00:00:00|12.688 00:00:02|12.682 00:00:03|12.682 00:00:04|12.682 00:00:04|12.682 00:00:05|12.682 00:00:06|12.682 00:00:07|12.682 00:00:07|12.682 00:00:08|12.682 00:00:08|12.682 00:00:09|12.682 00:00:09|12.682 00:00:10|12.682 00:00:10|12.67 00:00:11|12.669 00:00:12|12.669 00:00:12|12.669 00:00:13|12.669 00:00:14|12.669 00:00:14|12.669 00:00:15|12.669 00:00:15|12.669 00:00:16|12.669 00:00:17|12.669 00:00:18|12.661 00:00:18|12.661 00:00:19|12.661 00:00:20|12.661 00:00:21|12.669 00:00:21|12.669 00:00:22|12.669 00:00:23|12.67 00:00:24|12.67 00:00:25|12.67 00:00:26|12.67 00:00:26|12.67 00:00:27|12.67 00:00:27|12.67 00:00:28|12.681 00:00:28|12.681 00:00:29|12.681 00:00:30|12.681 00:00:30|12.681 00:00:31|12.681 00:00:32|12.681 00:00:32|12.681 00:00:33|12.681 00:00:34|12.652 00:00:35|12.652 00:00:35|12.652 00:00:36|12.652 00:00:36|12.652 00:00:37|12.652 00:00:37|12.652 00:00:38|12.652 00:00:39|12.652 00:00:39|12.652 00:00:40|12.652 00:00:41|12.652 00:00:42|12.665 00:00:42|12.665 00:00:43|12.665 00:00:44|12.663 00:00:45|12.663 00:00:45|12.663 00:00:46|12.662 00:00:47|12.662 00:00:48|12.662 00:00:49|12.662 00:00:49|12.662 00:00:50|12.662 00:00:51|12.651 00:00:51|12.651 00:00:52|12.651 00:00:53|12.651 00:00:55|12.651 00:00:56|12.651 00:00:56|12.651 00:00:57|12.658 00:00:58|12.658 00:00:59|12.658 00:01:00|12.658 00:01:00|12.658 00:01:01|12.658 00:01:02|12.658 00:01:04|12.658 00:01:05|12.658 00:01:06|12.658 00:01:07|12.658 00:01:08|12.658 00:01:09|12.658 00:01:10|12.658 00:01:11|12.658 00:01:12|12.658 00:01:13|12.658 00:01:14|12.658 00:01:14|12.658 00:01:15|12.658 00:01:16|12.658 00:01:17|12.658 00:01:18|12.658 00:01:19|12.658 00:01:19|12.658 00:01:20|12.658 00:01:21|12.658 00:01:22|12.669 00:01:23|12.669 00:01:24|12.669 00:01:25|12.669 00:01:26|12.656 00:01:26|12.656 00:01:27|12.656 00:01:28|12.656 00:01:29|12.669 00:01:30|12.669 00:01:31|12.669 00:01:32|12.669 00:01:33|12.669 00:01:33|12.669 00:01:34|12.669 00:01:35|12.669 00:01:36|12.669 00:01:36|12.669 00:01:37|12.669 00:01:38|12.669 00:01:39|12.669 00:01:39|12.669 00:01:40|12.669 00:01:40|12.669 00:01:41|12.669 00:01:42|12.669 00:01:42|12.669 00:01:43|12.669 00:01:44|12.669 00:01:45|12.669 00:01:45|12.669 00:01:46|12.669 00:01:47|12.669 00:01:47|12.669 00:01:48|12.669 00:01:49|12.669 00:01:50|12.669 00:01:50|12.669 00:01:51|12.669 00:01:51|12.669 00:01:52|12.669 00:01:53|12.669 00:01:53|12.669 00:01:55|12.669 00:01:57|12.669 00:01:57|12.669 00:01:58|12.669 00:01:58|12.669 00:02:00|12.669 00:02:02|12.669 00:02:02|12.669 00:02:03|12.669 00:02:04|12.669 00:02:05|12.669 00:02:05|12.669 00:02:07|12.669 00:02:09|12.669 00:02:09|12.693 00:02:10|12.693 00:02:10|12.709 00:02:11|12.709 00:02:12|12.709 00:02:13|12.709 00:02:14|12.709 00:02:14|12.709 00:02:15|12.709 00:02:16|12.709 00:02:17|12.709 00:02:18|12.709 00:02:19|12.709 00:02:20|12.709 00:02:20|12.709 00:02:21|12.709 00:02:22|12.71 00:02:23|12.71 00:02:24|12.71 00:02:25|12.71 00:02:26|12.71 00:02:26|12.71 00:02:27|12.71 00:02:28|12.71 00:02:29|12.71 00:02:30|12.71 00:02:31|12.72 00:02:31|12.72 00:02:31|12.72 00:02:32|12.72 00:02:33|12.72 00:02:34|12.72 00:02:34|12.72 00:02:35|12.72 00:02:36|12.72 00:02:37|12.72 00:02:37|12.72 00:02:38|12.72 00:02:39|12.72 00:02:40|12.72 00:02:40|12.72 00:02:41|12.72 00:02:42|12.72 00:02:42|12.72 00:02:43|12.741 00:02:44|12.741 00:02:45|12.741 00:02:46|12.741 00:02:46|12.75 00:02:47|12.75 00:02:48|12.75 00:02:48|12.754 00:02:49|12.754 00:02:50|12.754 00:02:51|12.735 00:02:52|12.735 00:02:52|12.735 00:02:53|12.735 00:02:54|12.735 00:02:56|12.735 00:02:58|12.735 00:02:58|12.729 00:02:59|12.729 00:03:00|12.72 00:03:00|12.72 00:03:02|12.72 00:03:02|12.72 00:03:03|12.72 00:03:04|12.72 00:03:05|12.72 00:03:06|12.72 00:03:07|12.72 00:03:08|12.72 00:03:09|12.72 00:03:10|12.72 00:03:11|12.72 00:03:12|12.72 00:03:13|12.72 00:03:13|12.72 00:03:14|12.712 00:03:15|12.712 00:03:16|12.712 00:03:17|12.712 00:03:17|12.726 00:03:18|12.726 00:03:19|12.726 00:03:20|12.726 00:03:20|12.726 00:03:21|12.726 00:03:23|12.726 00:03:24|12.726 00:03:25|12.726 00:03:25|12.726 00:03:26|12.726 00:03:27|12.72 00:03:27|12.72 00:03:28|12.72 00:03:29|12.72 00:03:30|12.72 00:03:31|12.72 00:03:32|12.713 00:03:33|12.709 00:03:34|12.709 00:03:35|12.709 00:03:35|12.709 00:03:36|12.709 00:03:37|12.709 00:03:38|12.709 00:03:39|12.709 00:03:39|12.709 00:03:39|12.709 00:03:40|12.709 00:03:41|12.705 00:03:41|12.705 00:03:42|12.705 00:03:43|12.705 00:03:43|12.726 00:03:44|12.726 00:03:45|12.726 00:03:45|12.726 00:03:47|12.726 00:03:47|12.726 00:03:48|12.734 00:03:49|12.734 00:03:50|12.734 00:03:51|12.734 00:03:51|12.734 00:03:52|12.734 00:03:53|12.734 00:03:53|12.734 00:03:54|12.734 00:03:55|12.746 00:03:56|12.746 00:03:58|12.736 00:03:59|12.741 00:04:01|12.741 00:04:02|12.741 00:04:03|12.741 00:04:05|12.741 00:04:06|12.741 00:04:07|12.741 00:04:08|12.741 00:04:08|12.741 00:04:09|12.747 00:04:10|12.747 00:04:11|12.747 00:04:11|12.747 00:04:12|12.747 00:04:13|12.747 00:04:14|12.747 00:04:15|12.747 00:04:16|12.747 00:04:17|12.747 00:04:18|12.747 00:04:19|12.747 00:04:19|12.747 00:04:20|12.747 00:04:21|12.75 00:04:23|12.75 00:04:23|12.75 00:04:24|12.75 00:04:25|12.75 00:04:25|12.75 00:04:26|12.75 00:04:27|12.761 00:04:27|12.761 00:04:28|12.776 00:04:29|12.776 00:04:30|12.776 00:04:31|12.776 00:04:31|12.776 00:04:32|12.776 00:04:33|12.776 00:04:34|12.776 00:04:35|12.776 00:04:35|12.776 00:04:36|12.776 00:04:37|12.776 00:04:37|12.776 00:04:38|12.776 00:04:39|12.776 00:04:40|12.776 00:04:41|12.776 00:04:41|12.776 00:04:42|12.776 00:04:43|12.776 00:04:44|12.776 00:04:45|12.776 00:04:45|12.768 00:04:46|12.768 00:04:47|12.768 00:04:47|12.779 00:04:48|12.77 00:04:49|12.777 00:04:50|12.777 00:04:51|12.777 00:04:51|12.777 00:04:52|12.777 00:04:53|12.776 00:04:54|12.776 00:04:55|12.776 00:04:56|12.767 00:04:58|12.767 00:05:00|12.767 00:05:01|12.757 00:05:02|12.757 00:05:03|12.757 00:05:04|12.757 00:05:05|12.767 00:05:05|12.767 00:05:06|12.767 00:05:07|12.767 00:05:08|12.767 00:05:09|12.767 00:05:09|12.767 00:05:10|12.767 00:05:11|12.767 00:05:11|12.773 00:05:12|12.773 00:05:13|12.773 00:05:14|12.773 00:05:14|12.773 00:05:15|12.773 00:05:16|12.773 00:05:17|12.773 00:05:18|12.773 00:05:18|12.773 00:05:19|12.773 00:05:20|12.773 00:05:21|12.773 00:05:22|12.773 00:05:22|12.759 00:05:23|12.759 00:05:24|12.759 00:05:26|12.759 00:05:26|12.759 00:05:27|12.759 00:05:28|12.759 00:05:29|12.759 00:05:30|12.759 00:05:31|12.759 00:05:32|12.759 00:05:32|12.759 00:05:33|12.759 00:05:34|12.759 00:05:35|12.759 00:05:35|12.759 00:05:36|12.759 00:05:37|12.759 00:05:37|12.759 00:05:38|12.759 00:05:39|12.767 00:05:40|12.758 00:05:41|12.758 00:05:41|12.766 00:05:42|12.763 00:05:43|12.763 00:05:44|12.763 00:05:44|12.763 00:05:45|12.763 00:05:45|12.763 00:05:46|12.763 00:05:47|12.763 00:05:47|12.763 00:05:48|12.763 00:05:48|12.763 00:05:49|12.763 00:05:49|12.763 00:05:50|12.763 00:05:51|12.763 00:05:52|12.763 00:05:52|12.763 00:05:53|12.763 00:05:53|12.763 00:05:54|12.763 00:05:55|12.763 00:05:55|12.763 00:05:56|12.78 00:05:56|12.78 00:05:58|12.78 00:06:00|12.779 00:06:01|12.779 00:06:02|12.775 00:06:03|12.775 00:06:04|12.775 00:06:05|12.775 00:06:06|12.775 00:06:07|12.775 00:06:09|12.775 00:06:10|12.775 00:06:11|12.775 00:06:12|12.775 00:06:13|12.775 00:06:14|12.775 00:06:14|12.775 00:06:15|12.777 00:06:16|12.777 00:06:16|12.777 00:06:17|12.78 00:06:18|12.78 00:06:19|12.78 00:06:20|12.78 00:06:21|12.78 00:06:22|12.78 00:06:23|12.78 00:06:24|12.78 00:06:25|12.79 00:06:25|12.79 00:06:26|12.79 00:06:26|12.79 00:06:27|12.79 00:06:28|12.79 00:06:29|12.79 00:06:30|12.797 00:06:32|12.781 00:06:32|12.781 00:06:33|12.791 00:06:34|12.791 00:06:35|12.791 00:06:36|12.791 00:06:36|12.791 00:06:37|12.791 00:06:38|12.791 00:06:39|12.791 00:06:39|12.798 00:06:40|12.798 00:06:41|12.798 00:06:42|12.793 00:06:42|12.8 00:06:43|12.8 00:06:43|12.813 00:06:44|12.813 00:06:45|12.8 00:06:45|12.804 00:06:47|12.812 00:06:48|12.798 00:06:49|12.798 00:06:49|12.798 00:06:50|12.798 00:06:51|12.798 00:06:51|12.798 00:06:52|12.798 00:06:53|12.798 00:06:54|12.798 00:06:55|12.798 00:06:56|12.808 00:06:56|12.808 00:06:57|12.808 00:06:57|12.808 00:06:58|12.815 00:06:59|12.815 00:07:01|12.815 00:07:03|12.817 00:07:04|12.817 00:07:05|12.806 00:07:07|12.808 00:07:08|12.808 00:07:09|12.808 00:07:10|12.819 00:07:11|12.813 00:07:12|12.813 00:07:12|12.813 00:07:14|12.813 00:07:16|12.812 00:07:16|12.812 00:07:17|12.812 00:07:18|12.819 00:07:18|12.819 00:07:19|12.819 00:07:19|12.819 00:07:20|12.819 00:07:21|12.82 00:07:22|12.82 00:07:23|12.82 00:07:24|12.82 00:07:24|12.82 00:07:25|12.82 00:07:26|12.82 00:07:27|12.82 00:07:27|12.82 00:07:28|12.82 00:07:28|12.82 00:07:29|12.814 00:07:30|12.814 00:07:31|12.814 00:07:31|12.814 00:07:32|12.814 00:07:33|12.814 00:07:34|12.834 00:07:35|12.834 00:07:35|12.834 00:07:36|12.834 00:07:37|12.834 00:07:38|12.834 00:07:39|12.834 00:07:40|12.834 00:07:40|12.834 00:07:41|12.834 00:07:42|12.835 00:07:42|12.835 00:07:43|12.835 00:07:43|12.835 00:07:44|12.84 00:07:45|12.84 00:07:46|12.84 00:07:47|12.841 00:07:47|12.841 00:07:48|12.841 00:07:49|12.841 00:07:49|12.838 00:07:50|12.838 00:07:50|12.826 00:07:51|12.826 00:07:52|12.824 00:07:52|12.824 00:07:53|12.824 00:07:54|12.824 00:07:54|12.824 00:07:55|12.824 00:07:56|12.843 00:07:57|12.843 00:07:58|12.843 00:07:58|12.843 00:07:59|12.843 00:07:59|12.843 00:08:01|12.843 00:08:03|12.827 00:08:03|12.82 00:08:04|12.82 00:08:05|12.82 00:08:07|12.825 00:08:07|12.825 00:08:08|12.811 00:08:09|12.811 00:08:10|12.811 00:08:12|12.811 00:08:12|12.811 00:08:14|12.812 00:08:15|12.812 00:08:16|12.812 00:08:17|12.812 00:08:17|12.812 00:08:18|12.812 00:08:20|12.812 00:08:20|12.796 00:08:21|12.796 00:08:22|12.796 00:08:23|12.796 00:08:24|12.796 00:08:25|12.796 00:08:26|12.796 00:08:26|12.82 00:08:27|12.82 00:08:28|12.82 00:08:29|12.82 00:08:29|12.82 00:08:30|12.82 00:08:31|12.82 00:08:32|12.82 00:08:32|12.82 00:08:33|12.82 00:08:34|12.82 00:08:35|12.82 00:08:36|12.82 00:08:37|12.82 00:08:38|12.82 00:08:39|12.82 00:08:40|12.82 00:08:40|12.82 00:08:41|12.82 00:08:42|12.82 00:08:42|12.82 00:08:43|12.82 00:08:44|12.82 00:08:44|12.82 00:08:45|12.82 00:08:45|12.82 00:08:46|12.82 00:08:48|12.82 00:08:48|12.81 00:08:49|12.81 00:08:50|12.81 00:08:50|12.81 00:08:51|12.81 00:08:52|12.81 00:08:53|12.815 00:08:54|12.815 00:08:54|12.815 00:08:55|12.815 00:08:55|12.815 00:08:56|12.815 00:08:57|12.82 00:08:58|12.82 00:08:59|12.82 00:08:59|12.82 00:09:01|12.82 00:09:03|12.816 00:09:04|12.814 00:09:05|12.814 00:09:07|12.814 00:09:08|12.814 00:09:09|12.814 00:09:10|12.814 00:09:11|12.814 00:09:11|12.814 00:09:12|12.814 00:09:13|12.814 00:09:14|12.814 00:09:15|12.822 00:09:15|12.822 00:09:16|12.822 00:09:17|12.822 00:09:17|12.822 00:09:18|12.822 00:09:19|12.822 00:09:20|12.822 00:09:20|12.822 00:09:21|12.822 00:09:22|12.822 00:09:23|12.816 00:09:23|12.811 00:09:24|12.811 00:09:25|12.811 00:09:26|12.811 00:09:26|12.811 00:09:27|12.811 00:09:28|12.811 00:09:28|12.811 00:09:29|12.811 00:09:30|12.811 00:09:31|12.811 00:09:31|12.811 00:09:32|12.811 00:09:33|12.814 00:09:34|12.806 00:09:35|12.806 00:09:36|12.803 00:09:37|12.803 00:09:38|12.803 00:09:38|12.814 00:09:39|12.814 00:09:39|12.814 00:09:40|12.814 00:09:41|12.814 00:09:42|12.814 00:09:43|12.814 00:09:44|12.814 00:09:45|12.814 00:09:46|12.803 00:09:46|12.803 00:09:47|12.803 00:09:48|12.803 00:09:49|12.803 00:09:50|12.796 00:09:51|12.796 00:09:52|12.796 00:09:53|12.796 00:09:53|12.796 00:09:54|12.796 00:09:55|12.796 00:09:56|12.796 00:09:57|12.796 00:09:58|12.796 00:09:59|12.796 00:10:00|12.796 00:10:00|12.796 00:10:02|12.796 00:10:04|12.796 00:10:05|12.796 00:10:06|12.79 00:10:07|12.79 00:10:08|12.79 00:10:09|12.79 00:10:10|12.79 00:10:11|12.79 00:10:12|12.79 00:10:13|12.79 00:10:14|12.79 00:10:15|12.79 00:10:16|12.79 00:10:16|12.79 00:10:18|12.79 00:10:18|12.79 00:10:19|12.79 00:10:20|12.79 00:10:20|12.79 00:10:21|12.793 00:10:22|12.793 00:10:23|12.793 00:10:23|12.793 00:10:24|12.793 00:10:24|12.793 00:10:25|12.793 00:10:26|12.793 00:10:27|12.793 00:10:28|12.793 00:10:28|12.793 00:10:29|12.793 00:10:30|12.793 00:10:31|12.793 00:10:31|12.793 00:10:31|12.793 00:10:32|12.793 00:10:33|12.793 00:10:34|12.793 00:10:35|12.793 00:10:35|12.793 00:10:36|12.793 00:10:37|12.793 00:10:37|12.793 00:10:38|12.793 00:10:39|12.793 00:10:39|12.793 00:10:40|12.793 00:10:41|12.793 00:10:41|12.793 00:10:41|12.793 00:10:42|12.793 00:10:43|12.793 00:10:43|12.793 00:10:44|12.793 00:10:45|12.793 00:10:46|12.817 00:10:46|12.817 00:10:47|12.817 00:10:47|12.817 00:10:48|12.817 00:10:49|12.817 00:10:50|12.817 00:10:51|12.817 00:10:51|12.817 00:10:52|12.817 00:10:53|12.817 00:10:53|12.817 00:10:54|12.817 00:10:55|12.817 00:10:56|12.817 00:10:57|12.817 00:10:57|12.817 00:10:58|12.817 00:10:59|12.817 00:10:59|12.817 00:11:00|12.817 00:11:01|12.817 00:11:01|12.817 00:11:02|12.817 00:11:04|12.817 00:11:06|12.817 00:11:07|12.817 00:11:09|12.817 00:11:10|12.817 00:11:11|12.817 00:11:12|12.817 00:11:13|12.817 00:11:15|12.824 00:11:15|12.824 00:11:16|12.824 00:11:17|12.824 00:11:18|12.824 00:11:19|12.824 00:11:19|12.824 00:11:20|12.824 00:11:21|12.824 00:11:22|12.833 00:11:24|12.833 00:11:25|12.817 00:11:26|12.817 00:11:27|12.817 00:11:27|12.817 00:11:29|12.817 00:11:30|12.817 00:11:30|12.817 00:11:31|12.817 00:11:32|12.817 00:11:33|12.817 00:11:34|12.812 00:11:34|12.812 00:11:35|12.812 00:11:36|12.812 00:11:36|12.824 00:11:37|12.824 00:11:38|12.824 00:11:39|12.827 00:11:40|12.827 00:11:41|12.827 00:11:42|12.827 00:11:42|12.827 00:11:44|12.827 00:11:45|12.827 00:11:45|12.827 00:11:46|12.827 00:11:47|12.827 00:11:48|12.827 00:11:48|12.827 00:11:49|12.828 00:11:50|12.828 00:11:50|12.828 00:11:50|12.828 00:11:51|12.828 00:11:51|12.828 00:11:52|12.828 00:11:53|12.83 00:11:54|12.83 00:11:55|12.83 00:11:55|12.83 00:11:56|12.83 00:11:56|12.83 00:11:57|12.83 00:11:58|12.83 00:11:59|12.83 00:11:59|12.83 00:12:00|12.83 00:12:01|12.83 00:12:02|12.83 00:12:02|12.83 00:12:04|12.82 00:12:05|12.829 00:12:06|12.83 00:12:08|12.83 00:12:09|12.839 00:12:10|12.839 00:12:11|12.839 00:12:12|12.839 00:12:13|12.839 00:12:14|12.839 00:12:15|12.839 00:12:15|12.839 00:12:17|12.833 00:12:17|12.832 00:12:18|12.832 00:12:18|12.835 00:12:20|12.835 00:12:21|12.835 00:12:23|12.835 00:12:23|12.835 00:12:24|12.83 00:12:24|12.83 00:12:25|12.83 00:12:26|12.825 00:12:27|12.824 00:12:27|12.824 00:12:28|12.824 00:12:29|12.824 00:12:30|12.824 00:12:30|12.824 00:12:31|12.824 00:12:32|12.824 00:12:33|12.824 00:12:33|12.812 00:12:34|12.812 00:12:35|12.814 00:12:35|12.814 00:12:36|12.814 00:12:37|12.814 00:12:37|12.814 00:12:38|12.814 00:12:39|12.814 00:12:40|12.82 00:12:41|12.82 00:12:42|12.82 00:12:43|12.82 00:12:44|12.82 00:12:44|12.82 00:12:45|12.82 00:12:46|12.82 00:12:46|12.82 00:12:47|12.82 00:12:48|12.82 00:12:49|12.812 00:12:49|12.812 00:12:50|12.812 00:12:51|12.812 00:12:52|12.812 00:12:52|12.812 00:12:53|12.812 00:12:53|12.812 00:12:54|12.812 00:12:55|12.812 00:12:55|12.812 00:12:56|12.812 00:12:57|12.812 00:12:58|12.812 00:12:59|12.812 00:12:59|12.812 00:13:00|12.82 00:13:01|12.82 00:13:02|12.828 00:13:02|12.828 00:13:03|12.82 00:13:04|12.82 00:13:05|12.82 00:13:06|12.82 00:13:07|12.82 00:13:08|12.82 00:13:09|12.82 00:13:10|12.82 00:13:12|12.82 00:13:12|12.82 00:13:13|12.82 00:13:14|12.82 00:13:15|12.82 00:13:16|12.82 00:13:17|12.82 00:13:18|12.82 00:13:18|12.82 00:13:19|12.83 00:13:20|12.83 00:13:20|12.83 00:13:21|12.83 00:13:22|12.83 00:13:22|12.83 00:13:23|12.83 00:13:24|12.83 00:13:25|12.83 00:13:25|12.84 00:13:26|12.84 00:13:27|12.84 00:13:27|12.84 00:13:29|12.84 00:13:29|12.84 00:13:30|12.84 00:13:31|12.84 00:13:32|12.84 00:13:32|12.84 00:13:33|12.84 00:13:34|12.84 00:13:35|12.84 00:13:35|12.84 00:13:36|12.84 00:13:38|12.84 00:13:39|12.84 00:13:40|12.84 00:13:40|12.84 00:13:41|12.84 00:13:42|12.836 00:13:43|12.836 00:13:43|12.836 00:13:44|12.838 00:13:45|12.838 00:13:46|12.838 00:13:47|12.838 00:13:47|12.837 00:13:48|12.837 00:13:49|12.831 00:13:50|12.831 00:13:51|12.825 00:13:51|12.825 00:13:51|12.825 00:13:52|12.825 00:13:53|12.825 00:13:54|12.825 00:13:54|12.825 00:13:55|12.825 00:13:56|12.825 00:13:56|12.825 00:13:57|12.825 00:13:58|12.844 00:13:59|12.844 00:13:59|12.844 00:14:00|12.844 00:14:00|12.844 00:14:01|12.845 00:14:02|12.845 00:14:03|12.845 00:14:03|12.845 00:14:04|12.845 00:14:05|12.845 00:14:06|12.85 00:14:08|12.85 00:14:09|12.85 00:14:11|12.85 00:14:12|12.85 00:14:13|12.85 00:14:13|12.85 00:14:15|12.85 00:14:16|12.85 00:14:17|12.85 00:14:18|12.85 00:14:19|12.85 00:14:20|12.85 00:14:21|12.85 00:14:21|12.85 00:14:22|12.85 00:14:23|12.85 00:14:24|12.85 00:14:25|12.85 00:14:26|12.85 00:14:26|12.85 00:14:27|12.85 00:14:28|12.85 00:14:29|12.85 00:14:29|12.85 00:14:30|12.85 00:14:31|12.85 00:14:32|12.85 00:14:33|12.865 00:14:34|12.865 00:14:34|12.849 00:14:35|12.849 00:14:36|12.849 00:14:37|12.849 00:14:39|12.856 00:14:40|12.844 00:14:40|12.844 00:14:41|12.844 00:14:42|12.844 00:14:43|12.844 00:14:44|12.844 00:14:44|12.844 00:14:45|12.844 00:14:46|12.844 00:14:47|12.844 00:14:47|12.844 00:14:48|12.863 00:14:49|12.863 00:14:49|12.863 00:14:50|12.863 00:14:51|12.863 00:14:52|12.863 00:14:52|12.863 00:14:53|12.855 00:14:54|12.855 00:14:55|12.855 00:14:55|12.855 00:14:56|12.855 00:14:57|12.855 00:14:57|12.845 00:14:58|12.845 00:14:59|12.845 00:15:00|12.839 00:15:01|12.839 00:15:01|12.839 00:15:02|12.84 00:15:04|12.843 00:15:05|12.843 00:15:05|12.843 00:15:06|12.843 00:15:08|12.843 00:15:09|12.845 00:15:10|12.854 00:15:11|12.855 00:15:12|12.855 00:15:14|12.855 00:15:15|12.855 00:15:16|12.861 00:15:17|12.856 00:15:18|12.856 00:15:19|12.859 00:15:20|12.859 00:15:20|12.859 00:15:21|12.859 00:15:22|12.859 00:15:24|12.859 00:15:24|12.859 00:15:25|12.869 00:15:26|12.869 00:15:27|12.869 00:15:28|12.869 00:15:29|12.869 00:15:30|12.869 00:15:31|12.88 00:15:32|12.88 00:15:33|12.88 00:15:33|12.88 00:15:34|12.88 00:15:35|12.88 00:15:36|12.879 00:15:36|12.88 00:15:37|12.88 00:15:38|12.88 00:15:39|12.88 00:15:39|12.88 00:15:40|12.88 00:15:42|12.879 00:15:43|12.879 00:15:43|12.867 00:15:44|12.867 00:15:45|12.867 00:15:46|12.867 00:15:46|12.868 00:15:47|12.868 00:15:48|12.868 00:15:48|12.868 00:15:49|12.868 00:15:49|12.868 00:15:50|12.868 00:15:50|12.868 00:15:51|12.868 00:15:51|12.868 00:15:52|12.881 00:15:53|12.881 00:15:54|12.881 00:15:54|12.881 00:15:55|12.88 00:15:55|12.868 00:15:56|12.868 00:15:56|12.868 00:15:57|12.868 00:15:58|12.868 00:15:58|12.887 00:15:59|12.887 00:15:59|12.887 00:16:00|12.887 00:16:01|12.894 00:16:02|12.9 00:16:02|12.9 00:16:03|12.9 00:16:04|12.9 00:16:05|12.9 00:16:05|12.9 00:16:06|12.894 00:16:07|12.894 00:16:09|12.899 00:16:10|12.899 00:16:12|12.899 00:16:13|12.9 00:16:14|12.906 00:16:15|12.904 00:16:16|12.928 00:16:17|12.928 00:16:18|12.928 00:16:19|12.928 00:16:20|12.928 00:16:21|12.928 00:16:22|12.928 00:16:22|12.928 00:16:23|12.928 00:16:24|12.928 00:16:25|12.928 00:16:26|12.928 00:16:27|12.93 00:16:28|12.93 00:16:29|12.93 00:16:30|12.921 00:16:30|12.917 00:16:31|12.917 00:16:32|12.917 00:16:33|12.917 00:16:34|12.929 00:16:35|12.929 00:16:36|12.929 00:16:37|12.929 00:16:37|12.929 00:16:38|12.929 00:16:38|12.929 00:16:39|12.929 00:16:40|12.929 00:16:40|12.929 00:16:41|12.929 00:16:42|12.929 00:16:43|12.929 00:16:44|12.929 00:16:44|12.938 00:16:45|12.938 00:16:46|12.938 00:16:47|12.938 00:16:47|12.938 00:16:48|12.922 00:16:49|12.922 00:16:50|12.922 00:16:50|12.942 00:16:51|12.948 00:16:52|12.948 00:16:53|12.948 00:16:54|12.948 00:16:54|12.948 00:16:55|12.948 00:16:56|12.948 00:16:57|12.937 00:16:57|12.937 00:16:58|12.937 00:16:58|12.929 00:16:59|12.929 00:17:00|12.929 00:17:01|12.929 00:17:01|12.929 00:17:02|12.929 00:17:03|12.942 00:17:04|12.942 00:17:05|12.942 00:17:05|12.942 00:17:06|12.942 00:17:07|12.942 00:17:08|12.949 00:17:09|12.949 00:17:10|12.949 00:17:12|12.949 00:17:13|12.934 00:17:14|12.934 00:17:16|12.934 00:17:16|12.934 00:17:17|12.918 00:17:19|12.918 00:17:20|12.932 00:17:21|12.932 00:17:22|12.932 00:17:23|12.938 00:17:23|12.938 00:17:24|12.938 00:17:25|12.938 00:17:26|12.938 00:17:27|12.938 00:17:28|12.938 00:17:29|12.938 00:17:29|12.938 00:17:30|12.938 00:17:31|12.938 00:17:32|12.938 00:17:33|12.938 00:17:34|12.938 00:17:35|12.938 00:17:36|12.938 00:17:36|12.938 00:17:37|12.938 00:17:39|12.938 00:17:39|12.938 00:17:40|12.938 00:17:41|12.938 00:17:42|12.938 00:17:42|12.938 00:17:43|12.938 00:17:44|12.938 00:17:45|12.938 00:17:46|12.938 00:17:46|12.938 00:17:47|12.938 00:17:47|12.95 00:17:48|12.95 00:17:49|12.95 00:17:49|12.947 00:17:50|12.947 00:17:51|12.95 00:17:52|12.95 00:17:53|12.95 00:17:53|12.95 00:17:54|12.95 00:17:55|12.95 00:17:56|12.95 00:17:56|12.952 00:17:57|12.952 00:17:58|12.952 00:17:59|12.952 00:17:59|12.952 00:18:00|12.95 00:18:01|12.95 00:18:02|12.95 00:18:02|12.95 00:18:03|12.95 00:18:03|12.95 00:18:04|12.956 00:18:05|12.956 00:18:06|12.956 00:18:07|12.956 00:18:08|12.956 00:18:08|12.956 00:18:11|12.957 00:18:11|12.957 00:18:13|12.953 00:18:14|12.95 00:18:15|12.938 00:18:16|12.938 00:18:17|12.938 00:18:18|12.932 00:18:19|12.932 00:18:20|12.932 00:18:20|12.932 00:18:21|12.932 00:18:22|12.932 00:18:23|12.93 00:18:23|12.93 00:18:24|12.93 00:18:26|12.93 00:18:27|12.93 00:18:28|12.93 00:18:29|12.93 00:18:29|12.93 00:18:30|12.93 00:18:32|12.93 00:18:32|12.93 00:18:33|12.93 00:18:34|12.919 00:18:35|12.93 00:18:36|12.936 00:18:37|12.936 00:18:37|12.938 00:18:38|12.938 00:18:38|12.938 00:18:39|12.938 00:18:40|12.938 00:18:41|12.938 00:18:42|12.938 00:18:42|12.938 00:18:43|12.938 00:18:44|12.938 00:18:45|12.959 00:18:46|12.959 00:18:47|12.959 00:18:48|12.959 00:18:48|12.959 00:18:49|12.959 00:18:50|12.954 00:18:51|12.954 00:18:51|12.954 00:18:52|12.954 00:18:53|12.954 00:18:54|12.938 00:18:54|12.938 00:18:55|12.95 00:18:56|12.95 00:18:57|12.95 00:18:58|12.95 00:18:59|12.95 00:18:59|12.95 00:19:00|12.95 00:19:01|12.95 00:19:02|12.95 00:19:03|12.95 00:19:04|12.95 00:19:04|12.95 00:19:05|12.95 00:19:05|12.95 00:19:06|12.95 00:19:07|12.95 00:19:08|12.95 00:19:08|12.95 00:19:09|12.95 00:19:09|12.95 00:19:10|12.95 00:19:12|12.95 00:19:14|12.95 00:19:14|12.95 00:19:15|12.948 00:19:16|12.948 00:19:17|12.948 00:19:19|12.948 00:19:20|12.954 00:19:21|12.954 00:19:22|12.954 00:19:22|12.954 00:19:23|12.959 00:19:24|12.976 00:19:25|12.976 00:19:25|12.976 00:19:26|12.976 00:19:27|12.976 00:19:28|12.976 00:19:28|12.976 00:19:29|12.976 00:19:30|12.976 00:19:31|12.951 00:19:32|12.951 00:19:33|12.951 00:19:34|12.951 00:19:34|12.951 00:19:35|12.966 00:19:36|12.966 00:19:37|12.937 00:19:37|12.937 00:19:38|12.937 00:19:39|12.937 00:19:40|12.937 00:19:40|12.937 00:19:41|12.937 00:19:43|12.937 00:19:43|12.937 00:19:44|12.937 00:19:45|12.937 00:19:45|12.937 00:19:46|12.937 00:19:47|12.937 00:19:47|12.937 00:19:48|12.937 00:19:49|12.937 00:19:50|12.964 00:19:51|12.964 00:19:51|12.964 00:19:52|12.963 00:19:53|12.963 00:19:54|12.963 00:19:55|12.963 00:19:56|12.963 00:19:56|12.963 00:19:57|12.963 00:19:59|12.964 00:20:00|12.964 00:20:00|12.964 00:20:01|12.964 00:20:02|12.964 00:20:03|12.964 00:20:03|12.964 00:20:04|12.964 00:20:05|12.964 00:20:05|12.964 00:20:06|12.964 00:20:07|12.964 00:20:08|12.965 00:20:08|12.965 00:20:09|12.965 00:20:10|12.965 00:20:10|12.965 00:20:11|12.965 00:20:12|12.965 00:20:13|12.965 00:20:14|12.965 00:20:15|12.965 00:20:16|12.965 00:20:17|12.965 00:20:18|12.965 00:20:19|12.965 00:20:20|12.965 00:20:21|12.965 00:20:22|12.965 00:20:23|12.965 00:20:24|12.965 00:20:24|12.965 00:20:26|12.965 00:20:27|12.965 00:20:28|12.966 00:20:28|12.966 00:20:29|12.966 00:20:30|12.966 00:20:31|12.966 00:20:32|12.966 00:20:32|12.96 00:20:33|12.96 00:20:34|12.961 00:20:35|12.961 00:20:36|12.961 00:20:37|12.961 00:20:38|12.961 00:20:39|12.961 00:20:40|12.961 00:20:40|12.961 00:20:41|12.961 00:20:42|12.961 00:20:43|12.961 00:20:43|12.961 00:20:44|12.956 00:20:44|12.956 00:20:45|12.956 00:20:46|12.963 00:20:47|12.975 00:20:47|12.975 00:20:48|12.975 00:20:49|12.975 00:20:49|12.959 00:20:50|12.952 00:20:50|12.952 00:20:51|12.952 00:20:52|12.952 00:20:53|12.952 00:20:53|12.952 00:20:55|12.952 00:20:55|12.952 00:20:56|12.952 00:20:57|12.952 00:20:57|12.952 00:20:58|12.952 00:20:59|12.952 00:20:59|12.952 00:21:00|12.952 00:21:00|12.952 00:21:01|12.952 00:21:02|12.952 00:21:02|12.952 00:21:03|12.952 00:21:04|12.944 00:21:05|12.944 00:21:06|12.956 00:21:06|12.942 00:21:07|12.942 00:21:08|12.964 00:21:09|12.975 00:21:09|12.975 00:21:10|12.975 00:21:11|12.968 00:21:12|12.968 00:21:13|12.98 00:21:15|12.98 00:21:16|12.98 00:21:17|12.974 00:21:18|12.973 00:21:19|12.982 00:21:20|12.983 00:21:21|12.984 00:21:23|12.984 00:21:24|12.996 00:21:25|12.996 00:21:25|12.996 00:21:26|12.996 00:21:27|12.996 00:21:28|12.996 00:21:29|12.996 00:21:30|12.996 00:21:30|12.996 00:21:31|12.996 00:21:32|12.996 00:21:33|12.983 00:21:33|12.983 00:21:35|12.983 00:21:36|12.983 00:21:36|12.983 00:21:37|12.983 00:21:37|12.999 00:21:38|12.999 00:21:39|12.999 00:21:40|12.999 00:21:40|12.999 00:21:41|12.999 00:21:42|12.993 00:21:43|12.993 00:21:44|12.993 00:21:44|12.993 00:21:45|12.993 00:21:46|12.993 00:21:47|12.993 00:21:48|12.993 00:21:49|12.993 00:21:49|12.989 00:21:50|12.981 00:21:51|12.981 00:21:52|12.981 00:21:53|12.981 00:21:53|12.981 00:21:54|12.979 00:21:55|12.979 00:21:55|12.979 00:21:56|12.979 00:21:57|12.979 00:21:58|12.979 00:21:58|12.999 00:21:59|12.999 00:21:59|12.999 00:22:01|12.999 00:22:02|12.968 00:22:03|12.962 00:22:04|12.962 00:22:04|12.962 00:22:05|12.962 00:22:05|12.975 00:22:06|12.975 00:22:08|12.975 00:22:08|12.975 00:22:09|12.975 00:22:10|12.975 00:22:11|12.962 00:22:12|12.962 00:22:12|12.976 00:22:13|12.976 00:22:14|12.976 00:22:16|12.976 00:22:17|12.976 00:22:19|12.976 00:22:19|12.976 00:22:20|12.976 00:22:21|12.976 00:22:22|12.975 00:22:22|12.975 00:22:23|12.975 00:22:24|12.975 00:22:25|12.975 00:22:26|12.975 00:22:27|12.975 00:22:27|12.975 00:22:29|12.988 00:22:30|12.988 00:22:31|12.988 00:22:31|13. 00:22:31|13. 00:22:32|13.002 00:22:33|12.989 00:22:34|12.989 00:22:35|13.014 00:22:36|13.014 00:22:37|13.014 00:22:38|13.014 00:22:39|13.014 00:22:40|12.994 00:22:41|13.017 00:22:41|13.017 00:22:42|13.017 00:22:43|13.017 00:22:44|13.017 00:22:45|13.017 00:22:45|13.009 00:22:46|13.009 00:22:47|13.009 00:22:48|13.009 00:22:48|13.009 00:22:49|13.009 00:22:50|13.009 00:22:50|13.009 00:22:51|13.009 00:22:52|13.009 00:22:53|13.003 00:22:54|13.003 00:22:54|13.001 00:22:56|13.001 00:22:57|13.001 00:22:58|13.001 00:22:59|13.001 00:23:00|13.001 00:23:01|13.001 00:23:01|13.001 00:23:02|12.996 00:23:03|12.997 00:23:04|12.997 00:23:04|12.997 00:23:05|12.997 00:23:06|12.997 00:23:06|12.997 00:23:07|13.018 00:23:08|13.018 00:23:09|13.018 00:23:09|13.018 00:23:10|13.018 00:23:11|13.018 00:23:11|13.018 00:23:11|13.018 00:23:12|13.018 00:23:13|13.018 00:23:14|13.018 00:23:15|13.018 00:23:17|13.004 00:23:18|13.004 00:23:19|13.004 00:23:21|13.017 00:23:22|13.017 00:23:23|13.003 00:23:24|13.004 00:23:25|13.004 00:23:26|13.004 00:23:28|13.004 00:23:29|13.004 00:23:30|13.003 00:23:31|13.003 00:23:32|13.003 00:23:33|13.015 00:23:34|13.015 00:23:34|13.015 00:23:35|13.015 00:23:36|13.018 00:23:37|13.011 00:23:37|13.011 00:23:38|13.011 00:23:39|13.02 00:23:40|13.019 00:23:41|13.022 00:23:41|13.033 00:23:42|13.03 00:23:43|13.03 00:23:44|13.03 00:23:44|13.03 00:23:45|13.03 00:23:46|13.033 00:23:47|13.033 00:23:47|13.037 00:23:48|13.037 00:23:49|13.032 00:23:49|13.021 00:23:50|13.021 00:23:51|13.021 00:23:51|13.021 00:23:52|13.021 00:23:53|13.021 00:23:53|13.021 00:23:54|13.021 00:23:55|13.021 00:23:56|13.021 00:23:56|13.044 00:23:57|13.044 00:23:58|13.044 00:23:59|13.044 00:24:00|13.032 00:24:00|13.03 00:24:01|13.03 00:24:02|13.03 00:24:04|13.017 00:24:05|13.017 00:24:06|13.017 00:24:07|13.023 00:24:07|13.023 00:24:08|13.018 00:24:09|13.036 00:24:10|13.036 00:24:10|13.036 00:24:11|13.036 00:24:11|13.036 00:24:12|13.036 00:24:13|13.036 00:24:13|13.036 00:24:14|13.018 00:24:15|13.03 00:24:17|13.03 00:24:18|13.035 00:24:20|13.035 00:24:22|13.035 00:24:23|13.018 00:24:24|13.007 00:24:25|13.007 00:24:26|13.007 00:24:26|13.01 00:24:28|13.005 00:24:29|13.005 00:24:30|13.005 00:24:30|13.005 00:24:31|13.005 00:24:32|13.005 00:24:33|13. 00:24:34|12.992 00:24:35|12.992 00:24:36|13. 00:24:36|13.011 00:24:38|13.011 00:24:39|13.011 00:24:40|13.011 00:24:40|13.017 00:24:41|13.016 00:24:42|13.016 00:24:43|13.016 00:24:43|13.016 00:24:44|13.016 00:24:45|13.016 00:24:46|13.016 00:24:46|13.016 00:24:47|13.016 00:24:48|13.016 00:24:48|13.016 00:24:49|13.016 00:24:50|13.016 00:24:50|13.017 00:24:51|13.026 00:24:52|13.026 00:24:52|13.026 00:24:53|13.026 00:24:53|13.026 00:24:54|13.026 00:24:55|13.026 00:24:56|13.01 00:24:56|13.01 00:24:57|13.01 00:24:59|13.032 00:24:59|13.032 00:25:00|13.032 00:25:01|13.032 00:25:02|13.032 00:25:02|13.032 00:25:03|13.032 00:25:04|13.032 00:25:06|13.032 00:25:07|13.032 00:25:08|13.032 00:25:08|13.032 00:25:09|13.032 00:25:10|13.032 00:25:11|13.03 00:25:12|13.03 00:25:12|13.037 00:25:13|13.044 00:25:14|13.045 00:25:14|13.045 00:25:15|13.045 00:25:16|13.045 00:25:17|13.045 00:25:18|13.05 00:25:20|13.051 00:25:21|13.051 00:25:22|13.05 00:25:23|13.05 00:25:24|13.05 00:25:25|13.05 00:25:26|13.05 00:25:27|13.05 00:25:28|13.05 00:25:28|13.043 00:25:29|13.043 00:25:30|13.042 00:25:31|13.042 00:25:32|13.042 00:25:32|13.042 00:25:33|13.042 00:25:35|13.042 00:25:36|13.051 00:25:37|13.051 00:25:38|13.051 00:25:39|13.051 00:25:39|13.051 00:25:40|13.051 00:25:41|13.051 00:25:42|13.051 00:25:42|13.051 00:25:43|13.051 00:25:44|13.051 00:25:45|13.051 00:25:46|13.051 00:25:47|13.051 00:25:47|13.051 00:25:48|13.051 00:25:49|13.032 00:25:50|13.032 00:25:51|13.032 00:25:51|13.032 00:25:53|13.053 00:25:53|13.054 00:25:54|13.054 00:25:54|13.054 00:25:55|13.054 00:25:56|13.054 00:25:56|13.054 00:25:57|13.054 00:25:58|13.054 00:25:59|13.054 00:26:00|13.054 00:26:00|13.05 00:26:01|13.05 00:26:02|13.05 00:26:02|13.05 00:26:03|13.05 00:26:04|13.05 00:26:05|13.05 00:26:06|13.05 00:26:08|13.04 00:26:08|13.04 00:26:09|13.04 00:26:09|13.04 00:26:10|13.04 00:26:11|13.04 00:26:12|13.04 00:26:13|13.04 00:26:13|13.04 00:26:14|13.04 00:26:15|13.022 00:26:16|13.022 00:26:16|13.05 00:26:18|13.05 00:26:20|13.05 00:26:21|13.047 00:26:22|13.03 00:26:24|13.027 00:26:24|13.027 00:26:25|13.027 00:26:26|13.047 00:26:28|13.047 00:26:28|13.047 00:26:29|13.047 00:26:31|13.047 00:26:32|13.047 00:26:33|13.047 00:26:33|13.047 00:26:34|13.047 00:26:34|13.047 00:26:35|13.047 00:26:36|13.047 00:26:37|13.047 00:26:38|13.019 00:26:38|13.019 00:26:39|13.019 00:26:40|13.019 00:26:41|13.019 00:26:42|13.019 00:26:42|13.019 00:26:43|13.019 00:26:44|13.019 00:26:45|13.019 00:26:46|13.019 00:26:46|13.019 00:26:47|13.019 00:26:48|13.034 00:26:49|13.034 00:26:50|13.034 00:26:51|13.034 00:26:52|13.034 00:26:53|13.035 00:26:53|13.035 00:26:54|13.038 00:26:54|13.047 00:26:55|13.047 00:26:56|13.047 00:26:56|13.047 00:26:57|13.047 00:26:58|13.047 00:26:58|13.037 00:26:59|13.057 00:27:00|13.057 00:27:01|13.057 00:27:02|13.046 00:27:03|13.046 00:27:03|13.046 00:27:04|13.046 00:27:05|13.046 00:27:06|13.046 00:27:06|13.046 00:27:07|13.046 00:27:07|13.046 00:27:08|13.046 00:27:09|13.046 00:27:10|13.046 00:27:10|13.046 00:27:11|13.046 00:27:12|13.046 00:27:13|13.046 00:27:13|13.046 00:27:14|13.046 00:27:15|13.057 00:27:15|13.057 00:27:17|13.057 00:27:17|13.046 00:27:17|13.046 00:27:19|13.046 00:27:21|13.045 00:27:22|13.045 00:27:24|13.045 00:27:25|13.045 00:27:26|13.045 00:27:27|13.045 00:27:29|13.045 00:27:30|13.045 00:27:31|13.045 00:27:32|13.045 00:27:33|13.045 00:27:34|13.05 00:27:35|13.05 00:27:36|13.05 00:27:37|13.05 00:27:38|13.05 00:27:39|13.05 00:27:41|13.05 00:27:41|13.05 00:27:42|13.06 00:27:43|13.06 00:27:44|13.064 00:27:45|13.064 00:27:46|13.064 00:27:47|13.07 00:27:48|13.07 00:27:49|13.07 00:27:50|13.07 00:27:50|13.07 00:27:51|13.076 00:27:52|13.081 00:27:53|13.075 00:27:53|13.075 00:27:54|13.081 00:27:55|13.081 00:27:56|13.081 00:27:57|13.081 00:27:58|13.081 00:27:59|13.081 00:28:00|13.081 00:28:00|13.074 00:28:01|13.074 00:28:02|13.074 00:28:03|13.074 00:28:03|13.074 00:28:04|13.074 00:28:04|13.074 00:28:05|13.073 00:28:06|13.073 00:28:07|13.073 00:28:07|13.073 00:28:08|13.073 00:28:09|13.073 00:28:09|13.073 00:28:10|13.073 00:28:11|13.073 00:28:12|13.073 00:28:13|13.073 00:28:14|13.073 00:28:14|13.073 00:28:15|13.073 00:28:16|13.075 00:28:17|13.075 00:28:18|13.074 00:28:19|13.074 00:28:20|13.074 00:28:21|13.074 00:28:23|13.081 00:28:24|13.081 00:28:26|13.081 00:28:27|13.081 00:28:28|13.081 00:28:30|13.081 00:28:31|13.081 00:28:31|13.081 00:28:32|13.081 00:28:33|13.081 00:28:33|13.081 00:28:34|13.081 00:28:34|13.081 00:28:35|13.081 00:28:36|13.081 00:28:37|13.081 00:28:38|13.081 00:28:39|13.081 00:28:39|13.081 00:28:40|13.081 00:28:41|13.081 00:28:42|13.081 00:28:43|13.081 00:28:44|13.081 00:28:44|13.081 00:28:45|13.081 00:28:46|13.081 00:28:47|13.1 00:28:48|13.1 00:28:49|13.1 00:28:50|13.11 00:28:51|13.122 00:28:52|13.113 00:28:54|13.124 00:28:54|13.126 00:28:55|13.126 00:28:57|13.126 00:28:57|13.126 00:28:58|13.126 00:28:59|13.126 00:28:59|13.135 00:28:59|13.135 00:29:00|13.12 00:29:01|13.12 00:29:02|13.12 00:29:03|13.113 00:29:04|13.122 00:29:04|13.122 00:29:06|13.12 00:29:07|13.12 00:29:07|13.12 00:29:08|13.12 00:29:09|13.12 00:29:09|13.12 00:29:10|13.12 00:29:11|13.105 00:29:11|13.105 00:29:12|13.105 00:29:13|13.113 00:29:14|13.113 00:29:15|13.113 00:29:15|13.113 00:29:16|13.113 00:29:17|13.114 00:29:18|13.114 00:29:18|13.114 00:29:19|13.114 00:29:20|13.114 00:29:22|13.114 00:29:23|13.113 00:29:24|13.113 00:29:25|13.113 00:29:26|13.113 00:29:26|13.113 00:29:28|13.113 00:29:29|13.113 00:29:30|13.113 00:29:31|13.113 00:29:31|13.1 00:29:32|13.1 00:29:33|13.1 00:29:34|13.1 00:29:36|13.1 00:29:36|13.1 00:29:37|13.1 00:29:39|13.113 00:29:40|13.113 00:29:41|13.113 00:29:41|13.113 00:29:42|13.113 00:29:43|13.113 00:29:44|13.113 00:29:45|13.105 00:29:46|13.121 00:29:47|13.121 00:29:48|13.121 00:29:49|13.121 00:29:49|13.121 00:29:50|13.113 00:29:51|13.113 00:29:52|13.101 00:29:53|13.112 00:29:53|13.112 00:29:54|13.112 00:29:55|13.112 00:29:56|13.112 00:29:57|13.112 00:29:58|13.112 00:29:59|13.112 00:29:59|13.112 00:30:01|13.112 00:30:02|13.112 00:30:02|13.11 00:30:03|13.11 00:30:04|13.099 00:30:05|13.095 00:30:06|13.095 00:30:07|13.095 00:30:08|13.095 00:30:09|13.095 00:30:09|13.095 00:30:10|13.095 00:30:10|13.095 00:30:11|13.095 00:30:12|13.095 00:30:12|13.095 00:30:13|13.095 00:30:14|13.095 00:30:15|13.095 00:30:16|13.098 00:30:16|13.098 00:30:17|13.098 00:30:18|13.098 00:30:19|13.098 00:30:19|13.098 00:30:20|13.098 00:30:21|13.098 00:30:23|13.083 00:30:24|13.08 00:30:26|13.08 00:30:27|13.08 00:30:27|13.08 00:30:28|13.086 00:30:29|13.086 00:30:30|13.086 00:30:31|13.086 00:30:32|13.086 00:30:32|13.086 00:30:33|13.086 00:30:35|13.086 00:30:36|13.086 00:30:37|13.086 00:30:38|13.086 00:30:39|13.086 00:30:40|13.086 00:30:42|13.086 00:30:42|13.086 00:30:43|13.086 00:30:44|13.086 00:30:45|13.057 00:30:45|13.057 00:30:46|13.055 00:30:48|13.055 00:30:49|13.055 00:30:49|13.055 00:30:50|13.076 00:30:51|13.076 00:30:51|13.06 00:30:52|13.083 00:30:53|13.083 00:30:54|13.083 00:30:54|13.076 00:30:54|13.076 00:30:55|13.076 00:30:56|13.076 00:30:57|13.058 00:30:58|13.072 00:30:58|13.072 00:30:59|13.072 00:31:00|13.072 00:31:01|13.072 00:31:01|13.076 00:31:02|13.076 00:31:03|13.076 00:31:05|13.076 00:31:06|13.076 00:31:07|13.087 00:31:08|13.087 00:31:08|13.087 00:31:09|13.087 00:31:10|13.087 00:31:11|13.09 00:31:11|13.096 00:31:12|13.096 00:31:13|13.096 00:31:14|13.086 00:31:14|13.086 00:31:15|13.086 00:31:16|13.086 00:31:17|13.086 00:31:18|13.086 00:31:19|13.086 00:31:19|13.086 00:31:19|13.086 00:31:20|13.086 00:31:21|13.086 00:31:22|13.086 00:31:23|13.086 00:31:24|13.086 00:31:26|13.086 00:31:27|13.086 00:31:29|13.086 00:31:30|13.086 00:31:32|13.092 00:31:33|13.116 00:31:33|13.104 00:31:35|13.104 00:31:36|13.104 00:31:37|13.104 00:31:38|13.102 00:31:40|13.102 00:31:40|13.117 00:31:41|13.117 00:31:42|13.117 00:31:43|13.127 00:31:43|13.127 00:31:44|13.127 00:31:45|13.127 00:31:46|13.127 00:31:47|13.127 00:31:48|13.127 00:31:49|13.127 00:31:50|13.149 00:31:51|13.149 00:31:51|13.15 00:31:52|13.141 00:31:53|13.15 00:31:54|13.15 00:31:55|13.15 00:31:55|13.15 00:31:56|13.141 00:31:57|13.141 00:31:58|13.141 00:31:59|13.141 00:31:59|13.141 00:32:00|13.141 00:32:02|13.14 00:32:03|13.137 00:32:03|13.137 00:32:04|13.137 00:32:05|13.137 00:32:06|13.137 00:32:07|13.137 00:32:08|13.137 00:32:09|13.143 00:32:09|13.143 00:32:10|13.143 00:32:11|13.143 00:32:12|13.143 00:32:13|13.143 00:32:13|13.143 00:32:14|13.143 00:32:15|13.143 00:32:16|13.143 00:32:16|13.148 00:32:17|13.148 00:32:18|13.148 00:32:19|13.149 00:32:20|13.149 00:32:20|13.149 00:32:21|13.149 00:32:21|13.149 00:32:22|13.15 00:32:24|13.143 00:32:26|13.143 00:32:27|13.15 00:32:28|13.15 00:32:30|13.15 00:32:31|13.155 00:32:32|13.155 00:32:34|13.155 00:32:35|13.155 00:32:35|13.155 00:32:36|13.155 00:32:37|13.155 00:32:38|13.17 00:32:39|13.17 00:32:40|13.146 00:32:40|13.149 00:32:41|13.149 00:32:42|13.149 00:32:43|13.149 00:32:44|13.149 00:32:44|13.149 00:32:45|13.149 00:32:46|13.149 00:32:47|13.149 00:32:48|13.149 00:32:48|13.153 00:32:49|13.143 00:32:50|13.143 00:32:51|13.15 00:32:52|13.15 00:32:53|13.15 00:32:54|13.15 00:32:55|13.133 00:32:56|13.133 00:32:57|13.133 00:32:58|13.133 00:32:58|13.133 00:32:59|13.133 00:33:00|13.133 00:33:01|13.14 00:33:02|13.15 00:33:02|13.15 00:33:03|13.15 00:33:04|13.15 00:33:04|13.15 00:33:05|13.15 00:33:06|13.15 00:33:07|13.164 00:33:08|13.164 00:33:09|13.155 00:33:09|13.155 00:33:10|13.155 00:33:10|13.155 00:33:11|13.155 00:33:12|13.155 00:33:12|13.166 00:33:13|13.166 00:33:14|13.166 00:33:15|13.169 00:33:15|13.172 00:33:16|13.173 00:33:16|13.173 00:33:17|13.176 00:33:18|13.179 00:33:19|13.179 00:33:19|13.179 00:33:20|13.179 00:33:21|13.188 00:33:22|13.188 00:33:22|13.2 00:33:23|13.2 00:33:23|13.209 00:33:24|13.209 00:33:26|13.209 00:33:27|13.205 00:33:28|13.205 00:33:30|13.205 00:33:32|13.205 00:33:33|13.205 00:33:35|13.2 00:33:36|13.2 00:33:37|13.2 00:33:38|13.2 00:33:39|13.2 00:33:40|13.2 00:33:41|13.195 00:33:42|13.195 00:33:43|13.194 00:33:44|13.2 00:33:44|13.2 00:33:45|13.2 00:33:46|13.2 00:33:47|13.196 00:33:47|13.196 00:33:48|13.196 00:33:49|13.196 00:33:50|13.196 00:33:50|13.232 00:33:51|13.232 00:33:52|13.232 00:33:52|13.232 00:33:53|13.232 00:33:54|13.227 00:33:55|13.227 00:33:56|13.227 00:33:57|13.227 00:33:57|13.227 00:33:58|13.24 00:33:59|13.24 00:34:00|13.207 00:34:00|13.216 00:34:01|13.216 00:34:01|13.216 00:34:03|13.216 00:34:03|13.216 00:34:04|13.216 00:34:05|13.216 00:34:05|13.21 00:34:06|13.21 00:34:07|13.202 00:34:07|13.202 00:34:08|13.211 00:34:09|13.211 00:34:10|13.211 00:34:11|13.211 00:34:11|13.222 00:34:12|13.222 00:34:13|13.222 00:34:13|13.222 00:34:14|13.222 00:34:16|13.2 00:34:16|13.217 00:34:17|13.217 00:34:18|13.217 00:34:18|13.231 00:34:19|13.231 00:34:19|13.231 00:34:20|13.231 00:34:21|13.238 00:34:22|13.238 00:34:23|13.238 00:34:23|13.237 00:34:24|13.23 00:34:24|13.23 00:34:25|13.23 00:34:27|13.222 00:34:28|13.222 00:34:29|13.222 00:34:29|13.222 00:34:31|13.222 00:34:32|13.23 00:34:33|13.23 00:34:33|13.23 00:34:34|13.24 00:34:35|13.24 00:34:35|13.24 00:34:36|13.24 00:34:37|13.231 00:34:38|13.24 00:34:39|13.24 00:34:40|13.23 00:34:41|13.23 00:34:41|13.24 00:34:42|13.24 00:34:43|13.24 00:34:44|13.25 00:34:45|13.25 00:34:46|13.258 00:34:47|13.258 00:34:47|13.258 00:34:48|13.263 00:34:49|13.263 00:34:50|13.263 00:34:50|13.263 00:34:51|13.263 00:34:52|13.268 00:34:52|13.272 00:34:54|13.272 00:34:55|13.266 00:34:56|13.29 00:34:57|13.268 00:34:58|13.294 00:34:59|13.284 00:34:59|13.3 00:35:00|13.3 00:35:01|13.308 00:35:02|13.308 00:35:03|13.295 00:35:03|13.295 00:35:03|13.32 00:35:04|13.329 00:35:05|13.329 00:35:05|13.329 00:35:06|13.329 00:35:07|13.318 00:35:07|13.317 00:35:08|13.306 00:35:08|13.306 00:35:09|13.306 00:35:10|13.306 00:35:11|13.306 00:35:11|13.334 00:35:12|13.334 00:35:12|13.334 00:35:13|13.334 00:35:14|13.33 00:35:14|13.33 00:35:15|13.33 00:35:16|13.33 00:35:17|13.33 00:35:17|13.33 00:35:18|13.329 00:35:19|13.319 00:35:19|13.319 00:35:20|13.319 00:35:21|13.29 00:35:21|13.29 00:35:22|13.29 00:35:23|13.27 00:35:23|13.27 00:35:24|13.27 00:35:24|13.261 00:35:25|13.26 00:35:26|13.26 00:35:27|13.26 00:35:29|13.26 00:35:30|13.251 00:35:32|13.251 00:35:33|13.259 00:35:33|13.259 00:35:34|13.259 00:35:35|13.241 00:35:36|13.259 00:35:37|13.261 00:35:38|13.261 00:35:40|13.222 00:35:41|13.222 00:35:41|13.222 00:35:42|13.222 00:35:43|13.215 00:35:45|13.218 00:35:46|13.218 00:35:46|13.218 00:35:47|13.218 00:35:48|13.218 00:35:49|13.218 00:35:49|13.218 00:35:50|13.218 00:35:51|13.251 00:35:52|13.251 00:35:53|13.251 00:35:53|13.251 00:35:54|13.251 00:35:55|13.251 00:35:56|13.251 00:35:57|13.251 00:35:58|13.268 00:35:58|13.268 00:35:59|13.268 00:36:00|13.268 00:36:01|13.268 00:36:01|13.261 00:36:02|13.296 00:36:02|13.296 00:36:03|13.296 00:36:04|13.269 00:36:04|13.269 00:36:05|13.269 00:36:06|13.269 00:36:07|13.269 00:36:07|13.269 00:36:08|13.269 00:36:09|13.269 00:36:09|13.269 00:36:10|13.269 00:36:11|13.277 00:36:12|13.277 00:36:12|13.263 00:36:13|13.263 00:36:13|13.263 00:36:14|13.263 00:36:14|13.263 00:36:15|13.262 00:36:16|13.262 00:36:16|13.262 00:36:17|13.262 00:36:18|13.262 00:36:19|13.262 00:36:19|13.262 00:36:20|13.262 00:36:21|13.262 00:36:22|13.262 00:36:22|13.262 00:36:23|13.262 00:36:24|13.262 00:36:25|13.262 00:36:25|13.263 00:36:26|13.263 00:36:27|13.263 00:36:28|13.263 00:36:30|13.29 00:36:31|13.29 00:36:32|13.286 00:36:33|13.269 00:36:34|13.269 00:36:35|13.269 00:36:36|13.269 00:36:36|13.292 00:36:38|13.3 00:36:38|13.3 00:36:39|13.3 00:36:41|13.3 00:36:42|13.3 00:36:43|13.3 00:36:43|13.3 00:36:44|13.3 00:36:45|13.288 00:36:46|13.284 00:36:47|13.284 00:36:48|13.284 00:36:49|13.284 00:36:49|13.284 00:36:50|13.296 00:36:51|13.296 00:36:52|13.296 00:36:53|13.288 00:36:54|13.288 00:36:55|13.288 00:36:56|13.3 00:36:57|13.3 00:36:57|13.3 00:36:58|13.3 00:36:59|13.3 00:37:00|13.3 00:37:01|13.3 00:37:01|13.3 00:37:02|13.3 00:37:03|13.298 00:37:03|13.292 00:37:04|13.292 00:37:05|13.284 00:37:06|13.284 00:37:06|13.284 00:37:07|13.284 00:37:08|13.284 00:37:09|13.284 00:37:09|13.284 00:37:10|13.298 00:37:11|13.298 00:37:11|13.298 00:37:12|13.298 00:37:13|13.302 00:37:13|13.302 00:37:14|13.299 00:37:15|13.299 00:37:16|13.299 00:37:17|13.299 00:37:18|13.299 00:37:18|13.299 00:37:19|13.299 00:37:19|13.299 00:37:20|13.299 00:37:21|13.299 00:37:21|13.299 00:37:22|13.302 00:37:22|13.298 00:37:23|13.299 00:37:24|13.299 00:37:25|13.302 00:37:26|13.302 00:37:26|13.296 00:37:27|13.296 00:37:27|13.296 00:37:28|13.299 00:37:30|13.299 00:37:31|13.299 00:37:32|13.309 00:37:32|13.309 00:37:33|13.309 00:37:34|13.299 00:37:35|13.308 00:37:36|13.298 00:37:38|13.298 00:37:38|13.298 00:37:40|13.298 00:37:41|13.298 00:37:42|13.292 00:37:43|13.292 00:37:44|13.292 00:37:45|13.292 00:37:46|13.298 00:37:46|13.298 00:37:47|13.298 00:37:48|13.298 00:37:49|13.298 00:37:50|13.28 00:37:51|13.28 00:37:52|13.28 00:37:53|13.28 00:37:54|13.28 00:37:55|13.28 00:37:55|13.28 00:37:56|13.28 00:37:57|13.28 00:37:58|13.28 00:37:58|13.28 00:37:59|13.28 00:38:00|13.268 00:38:02|13.268 00:38:02|13.268 00:38:03|13.268 00:38:04|13.285 00:38:05|13.285 00:38:05|13.285 00:38:06|13.285 00:38:07|13.279 00:38:08|13.268 00:38:09|13.268 00:38:09|13.268 00:38:10|13.268 00:38:10|13.268 00:38:11|13.268 00:38:12|13.268 00:38:13|13.268 00:38:13|13.26 00:38:14|13.26 00:38:15|13.26 00:38:15|13.26 00:38:16|13.26 00:38:17|13.26 00:38:17|13.26 00:38:17|13.26 00:38:18|13.26 00:38:19|13.26 00:38:20|13.26 00:38:20|13.258 00:38:21|13.258 00:38:22|13.258 00:38:23|13.264 00:38:24|13.278 00:38:24|13.278 00:38:25|13.278 00:38:25|13.278 00:38:26|13.278 00:38:27|13.278 00:38:27|13.278 00:38:28|13.258 00:38:29|13.265 00:38:30|13.245 00:38:31|13.245 00:38:33|13.245 00:38:34|13.239 00:38:35|13.258 00:38:35|13.239 00:38:37|13.239 00:38:38|13.239 00:38:38|13.239 00:38:40|13.239 00:38:41|13.258 00:38:42|13.258 00:38:43|13.258 00:38:44|13.258 00:38:44|13.258 00:38:45|13.258 00:38:46|13.258 00:38:47|13.258 00:38:48|13.258 00:38:48|13.258 00:38:49|13.258 00:38:50|13.258 00:38:51|13.258 00:38:52|13.256 00:38:53|13.256 00:38:54|13.256 00:38:54|13.256 00:38:55|13.256 00:38:57|13.256 00:38:58|13.256 00:38:59|13.256 00:38:59|13.239 00:39:00|13.239 00:39:01|13.239 00:39:02|13.239 00:39:03|13.239 00:39:04|13.239 00:39:05|13.239 00:39:06|13.239 00:39:07|13.239 00:39:07|13.239 00:39:08|13.239 00:39:09|13.241 00:39:10|13.241 00:39:10|13.241 00:39:11|13.265 00:39:12|13.265 00:39:13|13.265 00:39:14|13.251 00:39:15|13.251 00:39:16|13.251 00:39:17|13.251 00:39:18|13.253 00:39:18|13.253 00:39:19|13.253 00:39:20|13.253 00:39:20|13.253 00:39:21|13.253 00:39:22|13.272 00:39:23|13.272 00:39:24|13.272 00:39:24|13.27 00:39:25|13.27 00:39:26|13.27 00:39:27|13.273 00:39:28|13.273 00:39:28|13.273 00:39:29|13.273 00:39:29|13.273 00:39:31|13.294 00:39:33|13.294 00:39:35|13.294 00:39:35|13.294 00:39:37|13.292 00:39:38|13.292 00:39:38|13.292 00:39:39|13.29 00:39:40|13.29 00:39:41|13.29 00:39:42|13.285 00:39:44|13.285 00:39:44|13.302 00:39:45|13.302 00:39:45|13.302 00:39:46|13.288 00:39:47|13.288 00:39:48|13.29 00:39:49|13.29 00:39:50|13.303 00:39:51|13.303 00:39:52|13.303 00:39:53|13.303 00:39:53|13.309 00:39:54|13.296 00:39:55|13.296 00:39:56|13.296 00:39:57|13.296 00:39:58|13.31 00:39:58|13.31 00:39:59|13.31 00:40:00|13.31 00:40:01|13.312 00:40:01|13.312 00:40:02|13.312 00:40:03|13.32 00:40:04|13.319 00:40:04|13.319 00:40:05|13.319 00:40:05|13.319 00:40:06|13.319 00:40:07|13.311 00:40:07|13.321 00:40:08|13.321 00:40:08|13.327 00:40:09|13.327 00:40:10|13.347 00:40:10|13.347 00:40:11|13.347 00:40:12|13.35 00:40:13|13.351 00:40:14|13.351 00:40:14|13.351 00:40:15|13.351 00:40:16|13.351 00:40:16|13.351 00:40:17|13.346 00:40:17|13.346 00:40:18|13.346 00:40:20|13.345 00:40:20|13.34 00:40:21|13.34 00:40:22|13.357 00:40:23|13.357 00:40:23|13.364 00:40:24|13.364 00:40:24|13.364 00:40:25|13.376 00:40:25|13.376 00:40:26|13.376 00:40:27|13.376 00:40:28|13.36 00:40:28|13.36 00:40:29|13.377 00:40:30|13.378 00:40:30|13.378 00:40:31|13.378 00:40:32|13.378 00:40:33|13.378 00:40:33|13.378 00:40:34|13.378 00:40:35|13.378 00:40:36|13.378 00:40:37|13.377 00:40:39|13.389 00:40:39|13.389 00:40:41|13.389 00:40:42|13.377 00:40:42|13.372 00:40:44|13.372 00:40:45|13.359 00:40:45|13.359 00:40:46|13.359 00:40:47|13.368 00:40:48|13.368 00:40:49|13.368 00:40:50|13.368 00:40:51|13.388 00:40:51|13.388 00:40:52|13.357 00:40:53|13.357 00:40:54|13.355 00:40:55|13.355 00:40:56|13.341 00:40:56|13.347 00:40:57|13.347 00:40:58|13.351 00:40:59|13.342 00:40:59|13.339 00:41:00|13.339 00:41:01|13.339 00:41:02|13.339 00:41:03|13.339 00:41:04|13.339 00:41:04|13.342 00:41:05|13.342 00:41:05|13.342 00:41:06|13.342 00:41:07|13.342 00:41:08|13.333 00:41:08|13.333 00:41:09|13.338 00:41:10|13.339 00:41:10|13.36 00:41:11|13.36 00:41:12|13.36 00:41:13|13.36 00:41:13|13.36 00:41:14|13.36 00:41:15|13.36 00:41:15|13.36 00:41:16|13.36 00:41:16|13.36 00:41:17|13.36 00:41:18|13.339 00:41:19|13.37 00:41:20|13.37 00:41:20|13.37 00:41:21|13.37 00:41:22|13.355 00:41:24|13.369 00:41:24|13.369 00:41:25|13.354 00:41:25|13.354 00:41:26|13.354 00:41:27|13.354 00:41:27|13.339 00:41:28|13.355 00:41:29|13.356 00:41:30|13.356 00:41:30|13.356 00:41:31|13.356 00:41:32|13.356 00:41:33|13.356 00:41:35|13.356 00:41:36|13.356 00:41:38|13.356 00:41:38|13.356 00:41:39|13.372 00:41:40|13.371 00:41:41|13.371 00:41:42|13.364 00:41:43|13.364 00:41:44|13.364 00:41:46|13.364 00:41:46|13.364 00:41:47|13.364 00:41:48|13.364 00:41:49|13.394 00:41:50|13.394 00:41:50|13.375 00:41:51|13.375 00:41:52|13.375 00:41:54|13.375 00:41:55|13.375 00:41:55|13.372 00:41:56|13.372 00:41:57|13.372 00:41:58|13.372 00:41:59|13.372 00:41:59|13.372 00:42:01|13.375 00:42:02|13.375 00:42:02|13.375 00:42:03|13.375 00:42:03|13.375 00:42:04|13.375 00:42:05|13.38 00:42:06|13.375 00:42:06|13.375 00:42:07|13.375 00:42:08|13.375 00:42:09|13.375 00:42:09|13.394 00:42:09|13.394 00:42:10|13.394 00:42:11|13.394 00:42:12|13.375 00:42:13|13.375 00:42:13|13.375 00:42:15|13.375 00:42:16|13.375 00:42:17|13.375 00:42:17|13.395 00:42:18|13.395 00:42:19|13.389 00:42:19|13.389 00:42:20|13.394 00:42:21|13.389 00:42:22|13.389 00:42:22|13.389 00:42:23|13.389 00:42:23|13.389 00:42:24|13.389 00:42:25|13.379 00:42:26|13.379 00:42:27|13.379 00:42:28|13.379 00:42:29|13.379 00:42:29|13.379 00:42:30|13.375 00:42:31|13.372 00:42:32|13.372 00:42:33|13.372 00:42:35|13.372 00:42:36|13.372 00:42:37|13.372 00:42:39|13.368 00:42:40|13.369 00:42:41|13.369 00:42:42|13.36 00:42:43|13.372 00:42:44|13.372 00:42:45|13.372 00:42:46|13.372 00:42:47|13.393 00:42:47|13.393 00:42:48|13.393 00:42:49|13.393 00:42:50|13.393 00:42:50|13.393 00:42:51|13.393 00:42:52|13.393 00:42:53|13.393 00:42:54|13.393 00:42:55|13.393 00:42:56|13.389 00:42:56|13.389 00:42:57|13.399 00:42:58|13.389 00:42:59|13.389 00:43:00|13.389 00:43:00|13.389 00:43:01|13.389 00:43:02|13.397 00:43:03|13.397 00:43:03|13.392 00:43:04|13.392 00:43:05|13.392 00:43:07|13.381 00:43:07|13.381 00:43:08|13.388 00:43:08|13.388 00:43:09|13.388 00:43:10|13.388 00:43:11|13.388 00:43:12|13.388 00:43:13|13.388 00:43:13|13.388 00:43:14|13.388 00:43:15|13.394 00:43:16|13.389 00:43:16|13.389 00:43:17|13.389 00:43:18|13.389 00:43:18|13.389 00:43:19|13.389 00:43:20|13.389 00:43:21|13.378 00:43:22|13.4 00:43:22|13.4 00:43:23|13.4 00:43:24|13.4 00:43:24|13.395 00:43:25|13.395 00:43:26|13.395 00:43:26|13.395 00:43:27|13.395 00:43:28|13.395 00:43:29|13.395 00:43:30|13.395 00:43:31|13.395 00:43:31|13.395 00:43:32|13.395 00:43:33|13.395 00:43:34|13.395 00:43:34|13.395 00:43:35|13.395 00:43:35|13.395 00:43:36|13.395 00:43:36|13.395 00:43:37|13.382 00:43:39|13.382 00:43:39|13.394 00:43:40|13.394 00:43:40|13.394 00:43:41|13.394 00:43:42|13.394 00:43:43|13.394 00:43:43|13.403 00:43:43|13.403 00:43:44|13.395 00:43:45|13.395 00:43:46|13.395 00:43:47|13.395 00:43:47|13.393 00:43:48|13.393 00:43:50|13.395 00:43:51|13.39 00:43:52|13.39 00:43:52|13.39 00:43:53|13.39 00:43:55|13.398 00:43:56|13.404 00:43:56|13.404 00:43:57|13.404 00:43:58|13.397 00:43:58|13.395 00:43:59|13.395 00:44:00|13.395 00:44:01|13.395 00:44:02|13.395 00:44:03|13.378 00:44:04|13.391 00:44:05|13.375 00:44:05|13.4 00:44:06|13.385 00:44:06|13.385 00:44:07|13.385 00:44:08|13.374 00:44:09|13.403 00:44:09|13.403 00:44:10|13.403 00:44:11|13.403 00:44:11|13.403 00:44:12|13.403 00:44:13|13.403 00:44:14|13.403 00:44:14|13.403 00:44:15|13.403 00:44:16|13.391 00:44:17|13.391 00:44:17|13.391 00:44:18|13.376 00:44:18|13.37 00:44:19|13.37 00:44:20|13.37 00:44:21|13.37 00:44:22|13.379 00:44:22|13.379 00:44:23|13.379 00:44:23|13.355 00:44:24|13.355 00:44:26|13.351 00:44:26|13.351 00:44:27|13.379 00:44:29|13.379 00:44:29|13.379 00:44:30|13.379 00:44:31|13.379 00:44:32|13.38 00:44:32|13.374 00:44:33|13.374 00:44:34|13.374 00:44:36|13.38 00:44:36|13.39 00:44:37|13.39 00:44:39|13.39 00:44:40|13.39 00:44:41|13.39 00:44:42|13.39 00:44:43|13.39 00:44:44|13.39 00:44:45|13.39 00:44:46|13.39 00:44:47|13.365 00:44:48|13.365 00:44:48|13.365 00:44:49|13.365 00:44:50|13.365 00:44:52|13.365 00:44:53|13.365 00:44:53|13.365 00:44:54|13.365 00:44:55|13.365 00:44:56|13.365 00:44:57|13.365 00:44:58|13.365 00:44:59|13.365 00:45:00|13.403 00:45:00|13.408 00:45:01|13.419 00:45:02|13.42 00:45:02|13.42 00:45:03|13.42 00:45:04|13.43 00:45:05|13.442 00:45:06|13.446 00:45:06|13.446 00:45:07|13.446 00:45:08|13.446 00:45:09|13.45 00:45:09|13.446 00:45:11|13.47 00:45:12|13.47 00:45:13|13.457 00:45:13|13.457 00:45:14|13.457 00:45:16|13.457 00:45:16|13.446 00:45:17|13.446 00:45:18|13.446 00:45:19|13.446 00:45:20|13.47 00:45:20|13.47 00:45:21|13.47 00:45:22|13.47 00:45:22|13.47 00:45:24|13.47 00:45:24|13.47 00:45:25|13.47 00:45:25|13.47 00:45:26|13.47 00:45:27|13.473 00:45:27|13.473 00:45:28|13.48 00:45:29|13.482 00:45:30|13.482 00:45:31|13.482 00:45:32|13.482 00:45:32|13.503 00:45:33|13.498 00:45:33|13.498 00:45:34|13.498 00:45:35|13.491 00:45:36|13.491 00:45:37|13.491 00:45:39|13.48 00:45:41|13.495 00:45:42|13.495 00:45:43|13.495 00:45:44|13.495 00:45:45|13.495 00:45:47|13.485 00:45:47|13.499 00:45:48|13.463 00:45:49|13.463 00:45:50|13.468 00:45:51|13.462 00:45:52|13.462 00:45:54|13.47 00:45:55|13.47 00:45:56|13.47 00:45:57|13.47 00:45:58|13.49 00:45:59|13.49 00:45:59|13.49 00:46:00|13.49 00:46:01|13.484 00:46:02|13.484 00:46:03|13.484 00:46:03|13.469 00:46:04|13.491 00:46:05|13.491 00:46:06|13.491 00:46:07|13.495 00:46:08|13.495 00:46:09|13.495 00:46:09|13.495 00:46:10|13.495 00:46:11|13.495 00:46:12|13.495 00:46:12|13.495 00:46:13|13.495 00:46:14|13.495 00:46:15|13.495 00:46:16|13.495 00:46:16|13.459 00:46:17|13.459 00:46:18|13.459 00:46:19|13.459 00:46:19|13.459 00:46:20|13.459 00:46:20|13.459 00:46:21|13.459 00:46:22|13.459 00:46:23|13.459 00:46:23|13.459 00:46:24|13.459 00:46:25|13.469 00:46:26|13.469 00:46:26|13.469 00:46:27|13.459 00:46:28|13.459 00:46:29|13.459 00:46:29|13.484 00:46:30|13.484 00:46:31|13.489 00:46:32|13.488 00:46:32|13.488 00:46:33|13.488 00:46:34|13.488 00:46:35|13.46 00:46:35|13.461 00:46:36|13.461 00:46:37|13.461 00:46:38|13.461 00:46:40|13.462 00:46:41|13.462 00:46:42|13.462 00:46:43|13.462 00:46:44|13.462 00:46:45|13.462 00:46:46|13.462 00:46:47|13.462 00:46:47|13.462 00:46:48|13.462 00:46:49|13.468 00:46:50|13.468 00:46:50|13.468 00:46:51|13.468 00:46:53|13.471 00:46:53|13.499 00:46:54|13.499 00:46:55|13.499 00:46:56|13.486 00:46:57|13.486 00:46:58|13.486 00:46:59|13.486 00:47:00|13.47 00:47:01|13.47 00:47:01|13.47 00:47:02|13.47 00:47:03|13.47 00:47:04|13.47 00:47:05|13.47 00:47:06|13.47 00:47:07|13.47 00:47:08|13.47 00:47:09|13.47 00:47:09|13.47 00:47:10|13.47 00:47:11|13.47 00:47:12|13.47 00:47:13|13.481 00:47:14|13.483 00:47:14|13.483 00:47:15|13.483 00:47:16|13.483 00:47:17|13.483 00:47:17|13.483 00:47:18|13.483 00:47:19|13.483 00:47:20|13.483 00:47:21|13.483 00:47:22|13.484 00:47:23|13.484 00:47:24|13.474 00:47:25|13.474 00:47:25|13.474 00:47:26|13.474 00:47:26|13.474 00:47:27|13.474 00:47:28|13.474 00:47:28|13.474 00:47:29|13.474 00:47:30|13.474 00:47:31|13.474 00:47:31|13.474 00:47:32|13.474 00:47:33|13.474 00:47:34|13.47 00:47:34|13.47 00:47:35|13.47 00:47:35|13.47 00:47:36|13.47 00:47:37|13.47 00:47:38|13.47 00:47:39|13.47 00:47:41|13.47 00:47:42|13.47 00:47:43|13.457 00:47:44|13.457 00:47:46|13.467 00:47:47|13.467 00:47:48|13.467 00:47:49|13.467 00:47:50|13.467 00:47:51|13.467 00:47:52|13.467 00:47:53|13.451 00:47:54|13.451 00:47:55|13.451 00:47:56|13.451 00:47:57|13.451 00:47:59|13.451 00:47:59|13.451 00:48:00|13.451 00:48:01|13.451 00:48:02|13.462 00:48:02|13.462 00:48:03|13.462 00:48:04|13.462 00:48:05|13.462 00:48:05|13.462 00:48:06|13.462 00:48:07|13.462 00:48:08|13.462 00:48:08|13.462 00:48:09|13.462 00:48:10|13.462 00:48:11|13.462 00:48:11|13.462 00:48:12|13.462 00:48:13|13.462 00:48:14|13.462 00:48:14|13.462 00:48:15|13.462 00:48:16|13.462 00:48:17|13.462 00:48:18|13.462 00:48:18|13.462 00:48:19|13.462 00:48:20|13.462 00:48:20|13.462 00:48:21|13.462 00:48:22|13.462 00:48:23|13.462 00:48:24|13.462 00:48:24|13.462 00:48:25|13.462 00:48:26|13.462 00:48:27|13.469 00:48:28|13.469 00:48:29|13.469 00:48:29|13.469 00:48:30|13.469 00:48:30|13.463 00:48:31|13.463 00:48:32|13.463 00:48:32|13.463 00:48:33|13.463 00:48:34|13.463 00:48:34|13.463 00:48:35|13.463 00:48:36|13.463 00:48:36|13.463 00:48:37|13.463 00:48:38|13.463 00:48:38|13.457 00:48:40|13.45 00:48:42|13.45 00:48:43|13.462 00:48:44|13.463 00:48:45|13.463 00:48:46|13.463 00:48:47|13.463 00:48:48|13.465 00:48:49|13.465 00:48:50|13.465 00:48:50|13.465 00:48:52|13.445 00:48:53|13.445 00:48:54|13.442 00:48:55|13.442 00:48:55|13.442 00:48:56|13.453 00:48:57|13.453 00:48:58|13.442 00:48:59|13.428 00:49:00|13.428 00:49:01|13.431 00:49:02|13.431 00:49:03|13.431 00:49:04|13.431 00:49:04|13.431 00:49:05|13.431 00:49:06|13.431 00:49:07|13.4 00:49:08|13.418 00:49:08|13.418 00:49:09|13.418 00:49:10|13.418 00:49:10|13.418 00:49:11|13.418 00:49:11|13.418 00:49:12|13.418 00:49:13|13.418 00:49:15|13.418 00:49:16|13.418 00:49:17|13.418 00:49:17|13.418 00:49:18|13.416 00:49:19|13.416 00:49:20|13.416 00:49:21|13.416 00:49:21|13.416 00:49:22|13.416 00:49:23|13.416 00:49:23|13.416 00:49:25|13.416 00:49:25|13.41 00:49:26|13.404 00:49:27|13.409 00:49:28|13.409 00:49:28|13.416 00:49:29|13.416 00:49:30|13.416 00:49:30|13.416 00:49:31|13.416 00:49:32|13.416 00:49:33|13.409 00:49:34|13.409 00:49:34|13.409 00:49:35|13.409 00:49:36|13.409 00:49:37|13.409 00:49:37|13.409 00:49:38|13.409 00:49:39|13.409 00:49:39|13.403 00:49:40|13.403 00:49:41|13.403 00:49:42|13.403 00:49:43|13.406 00:49:43|13.406 00:49:45|13.406 00:49:45|13.43 00:49:47|13.43 00:49:48|13.439 00:49:49|13.439 00:49:50|13.439 00:49:50|13.439 00:49:51|13.439 00:49:52|13.439 00:49:53|13.424 00:49:53|13.424 00:49:54|13.424 00:49:55|13.429 00:49:56|13.429 00:49:58|13.429 00:49:59|13.429 00:49:59|13.429 00:50:00|13.429 00:50:01|13.429 00:50:02|13.416 00:50:03|13.414 00:50:04|13.416 00:50:05|13.416 00:50:05|13.416 00:50:06|13.416 00:50:07|13.416 00:50:08|13.416 00:50:09|13.428 00:50:10|13.4 00:50:11|13.407 00:50:12|13.407 00:50:13|13.407 00:50:13|13.407 00:50:14|13.398 00:50:15|13.398 00:50:16|13.398 00:50:17|13.398 00:50:17|13.386 00:50:18|13.386 00:50:18|13.386 00:50:19|13.386 00:50:20|13.376 00:50:21|13.376 00:50:22|13.376 00:50:22|13.376 00:50:23|13.384 00:50:24|13.384 00:50:24|13.384 00:50:25|13.371 00:50:25|13.371 00:50:26|13.378 00:50:27|13.377 00:50:28|13.372 00:50:28|13.372 00:50:29|13.372 00:50:30|13.372 00:50:31|13.371 00:50:31|13.371 00:50:32|13.36 00:50:33|13.373 00:50:34|13.377 00:50:34|13.377 00:50:35|13.377 00:50:35|13.377 00:50:36|13.377 00:50:37|13.355 00:50:38|13.35 00:50:38|13.35 00:50:39|13.35 00:50:39|13.35 00:50:40|13.35 00:50:41|13.35 00:50:42|13.35 00:50:44|13.365 00:50:45|13.368 00:50:46|13.377 00:50:47|13.391 00:50:48|13.38 00:50:50|13.38 00:50:51|13.391 00:50:52|13.391 00:50:53|13.391 00:50:53|13.391 00:50:54|13.391 00:50:55|13.39 00:50:56|13.39 00:50:56|13.39 00:50:57|13.373 00:50:59|13.366 00:50:59|13.366 00:51:00|13.343 00:51:00|13.343 00:51:01|13.343 00:51:02|13.343 00:51:04|13.343 00:51:05|13.343 00:51:06|13.367 00:51:07|13.367 00:51:07|13.367 00:51:09|13.361 00:51:10|13.359 00:51:11|13.343 00:51:11|13.343 00:51:12|13.343 00:51:12|13.377 00:51:13|13.377 00:51:14|13.377 00:51:15|13.377 00:51:15|13.369 00:51:16|13.369 00:51:17|13.369 00:51:18|13.37 00:51:18|13.37 00:51:19|13.37 00:51:19|13.37 00:51:20|13.378 00:51:21|13.378 00:51:22|13.371 00:51:22|13.371 00:51:23|13.371 00:51:24|13.371 00:51:25|13.371 00:51:26|13.37 00:51:26|13.377 00:51:27|13.377 00:51:28|13.377 00:51:29|13.377 00:51:29|13.377 00:51:30|13.377 00:51:31|13.377 00:51:32|13.372 00:51:32|13.386 00:51:34|13.386 00:51:35|13.386 00:51:35|13.386 00:51:36|13.377 00:51:37|13.377 00:51:38|13.373 00:51:38|13.373 00:51:39|13.373 00:51:40|13.373 00:51:41|13.364 00:51:42|13.364 00:51:42|13.364 00:51:44|13.364 00:51:45|13.364 00:51:46|13.375 00:51:48|13.375 00:51:49|13.38 00:51:49|13.38 00:51:51|13.38 00:51:52|13.38 00:51:53|13.373 00:51:54|13.363 00:51:55|13.363 00:51:57|13.363 00:51:57|13.363 00:51:58|13.363 00:51:59|13.371 00:52:00|13.371 00:52:01|13.371 00:52:03|13.383 00:52:04|13.383 00:52:06|13.385 00:52:06|13.367 00:52:07|13.361 00:52:09|13.369 00:52:09|13.369 00:52:10|13.369 00:52:11|13.384 00:52:12|13.384 00:52:13|13.384 00:52:13|13.38 00:52:14|13.38 00:52:15|13.378 00:52:15|13.378 00:52:16|13.378 00:52:17|13.378 00:52:17|13.36 00:52:17|13.36 00:52:18|13.361 00:52:19|13.376 00:52:19|13.376 00:52:20|13.376 00:52:21|13.376 00:52:22|13.376 00:52:22|13.376 00:52:23|13.376 00:52:23|13.358 00:52:24|13.35 00:52:25|13.35 00:52:25|13.35 00:52:26|13.342 00:52:27|13.355 00:52:27|13.355 00:52:28|13.355 00:52:29|13.355 00:52:30|13.365 00:52:30|13.365 00:52:31|13.365 00:52:32|13.365 00:52:33|13.365 00:52:33|13.365 00:52:34|13.365 00:52:35|13.365 00:52:35|13.365 00:52:36|13.365 00:52:37|13.365 00:52:38|13.37 00:52:38|13.366 00:52:39|13.366 00:52:40|13.366 00:52:41|13.378 00:52:41|13.378 00:52:42|13.378 00:52:43|13.378 00:52:44|13.378 00:52:45|13.378 00:52:46|13.378 00:52:47|13.378 00:52:49|13.378 00:52:50|13.366 00:52:51|13.366 00:52:52|13.351 00:52:53|13.351 00:52:53|13.351 00:52:54|13.351 00:52:55|13.351 00:52:56|13.361 00:52:57|13.361 00:52:58|13.361 00:52:59|13.333 00:53:00|13.333 00:53:01|13.333 00:53:02|13.333 00:53:03|13.354 00:53:03|13.354 00:53:04|13.354 00:53:05|13.354 00:53:06|13.354 00:53:06|13.353 00:53:07|13.353 00:53:08|13.353 00:53:08|13.353 00:53:09|13.344 00:53:10|13.352 00:53:11|13.352 00:53:12|13.352 00:53:13|13.352 00:53:13|13.352 00:53:14|13.352 00:53:15|13.352 00:53:16|13.352 00:53:16|13.352 00:53:17|13.352 00:53:19|13.352 00:53:20|13.338 00:53:20|13.325 00:53:22|13.325 00:53:23|13.325 00:53:24|13.325 00:53:24|13.326 00:53:25|13.326 00:53:26|13.326 00:53:26|13.318 00:53:27|13.331 00:53:28|13.331 00:53:29|13.331 00:53:29|13.331 00:53:30|13.331 00:53:31|13.331 00:53:31|13.331 00:53:32|13.331 00:53:33|13.335 00:53:34|13.335 00:53:34|13.335 00:53:35|13.316 00:53:35|13.316 00:53:36|13.316 00:53:37|13.316 00:53:37|13.322 00:53:38|13.322 00:53:38|13.322 00:53:39|13.324 00:53:40|13.325 00:53:41|13.323 00:53:42|13.323 00:53:42|13.323 00:53:43|13.323 00:53:43|13.323 00:53:44|13.326 00:53:45|13.329 00:53:47|13.329 00:53:48|13.329 00:53:50|13.342 00:53:50|13.347 00:53:51|13.347 00:53:52|13.35 00:53:52|13.35 00:53:53|13.35 00:53:55|13.35 00:53:56|13.35 00:53:57|13.35 00:53:58|13.35 00:53:59|13.35 00:54:00|13.35 00:54:00|13.35 00:54:02|13.352 00:54:03|13.352 00:54:04|13.352 00:54:05|13.347 00:54:06|13.347 00:54:06|13.355 00:54:07|13.355 00:54:08|13.355 00:54:09|13.338 00:54:09|13.338 00:54:10|13.338 00:54:11|13.338 00:54:11|13.335 00:54:12|13.335 00:54:13|13.335 00:54:13|13.335 00:54:14|13.335 00:54:16|13.344 00:54:17|13.344 00:54:19|13.344 00:54:19|13.326 00:54:20|13.326 00:54:21|13.326 00:54:22|13.326 00:54:23|13.335 00:54:23|13.349 00:54:24|13.349 00:54:24|13.349 00:54:25|13.349 00:54:26|13.349 00:54:27|13.349 00:54:29|13.349 00:54:29|13.349 00:54:31|13.349 00:54:31|13.35 00:54:32|13.35 00:54:33|13.35 00:54:34|13.35 00:54:35|13.35 00:54:36|13.35 00:54:37|13.35 00:54:37|13.35 00:54:38|13.335 00:54:38|13.335 00:54:39|13.335 00:54:40|13.335 00:54:40|13.335 00:54:41|13.335 00:54:42|13.335 00:54:43|13.335 00:54:44|13.335 00:54:45|13.335 00:54:46|13.352 00:54:47|13.327 00:54:48|13.327 00:54:49|13.327 00:54:51|13.327 00:54:52|13.345 00:54:53|13.345 00:54:53|13.345 00:54:54|13.345 00:54:55|13.345 00:54:56|13.345 00:54:57|13.345 00:54:58|13.344 00:54:58|13.344 00:55:00|13.344 00:55:01|13.344 00:55:03|13.344 00:55:03|13.344 00:55:04|13.344 00:55:05|13.344 00:55:06|13.344 00:55:06|13.345 00:55:07|13.345 00:55:08|13.345 00:55:08|13.335 00:55:09|13.335 00:55:10|13.335 00:55:11|13.335 00:55:12|13.335 00:55:13|13.335 00:55:14|13.344 00:55:15|13.344 00:55:15|13.352 00:55:16|13.352 00:55:16|13.352 00:55:17|13.352 00:55:18|13.352 00:55:18|13.352 00:55:19|13.352 00:55:20|13.352 00:55:20|13.352 00:55:21|13.352 00:55:22|13.352 00:55:23|13.352 00:55:24|13.335 00:55:24|13.335 00:55:25|13.335 00:55:26|13.335 00:55:27|13.335 00:55:28|13.335 00:55:29|13.334 00:55:29|13.334 00:55:30|13.334 00:55:31|13.334 00:55:31|13.334 00:55:32|13.334 00:55:33|13.334 00:55:34|13.334 00:55:34|13.334 00:55:35|13.334 00:55:36|13.334 00:55:37|13.334 00:55:38|13.334 00:55:38|13.334 00:55:39|13.35 00:55:40|13.35 00:55:41|13.35 00:55:41|13.35 00:55:42|13.35 00:55:43|13.35 00:55:44|13.35 00:55:45|13.35 00:55:45|13.35 00:55:47|13.342 00:55:48|13.342 00:55:50|13.335 00:55:51|13.336 00:55:53|13.316 00:55:54|13.336 00:55:55|13.336 00:55:57|13.336 00:55:58|13.327 00:55:59|13.346 00:56:00|13.336 00:56:00|13.336 00:56:01|13.336 00:56:02|13.336 00:56:03|13.336 00:56:03|13.336 00:56:04|13.336 00:56:05|13.305 00:56:06|13.305 00:56:07|13.305 00:56:09|13.305 00:56:10|13.305 00:56:11|13.305 00:56:12|13.305 00:56:12|13.305 00:56:13|13.305 00:56:13|13.305 00:56:14|13.317 00:56:15|13.324 00:56:16|13.324 00:56:16|13.322 00:56:17|13.322 00:56:18|13.322 00:56:19|13.322 00:56:20|13.327 00:56:20|13.327 00:56:21|13.327 00:56:22|13.327 00:56:23|13.327 00:56:24|13.327 00:56:24|13.322 00:56:25|13.322 00:56:26|13.322 00:56:27|13.322 00:56:28|13.322 00:56:28|13.322 00:56:29|13.322 00:56:30|13.318 00:56:30|13.331 00:56:31|13.331 00:56:31|13.331 00:56:32|13.331 00:56:33|13.331 00:56:35|13.331 00:56:35|13.332 00:56:36|13.332 00:56:37|13.332 00:56:38|13.332 00:56:39|13.334 00:56:40|13.334 00:56:41|13.334 00:56:41|13.334 00:56:42|13.334 00:56:42|13.334 00:56:43|13.334 00:56:44|13.334 00:56:44|13.334 00:56:45|13.334 00:56:46|13.334 00:56:46|13.334 00:56:47|13.334 00:56:49|13.334 00:56:50|13.334 00:56:51|13.334 00:56:52|13.334 00:56:54|13.334 00:56:55|13.334 00:56:55|13.334 00:56:56|13.334 00:56:58|13.334 00:56:59|13.334 00:56:59|13.334 00:57:00|13.334 00:57:01|13.334 00:57:02|13.331 00:57:02|13.331 00:57:03|13.331 00:57:04|13.331 00:57:05|13.331 00:57:06|13.331 00:57:07|13.331 00:57:08|13.331 00:57:08|13.331 00:57:09|13.333 00:57:10|13.315 00:57:12|13.331 00:57:12|13.331 00:57:13|13.331 00:57:14|13.331 00:57:15|13.331 00:57:16|13.331 00:57:17|13.331 00:57:18|13.331 00:57:18|13.331 00:57:19|13.331 00:57:20|13.331 00:57:21|13.331 00:57:21|13.331 00:57:22|13.331 00:57:23|13.331 00:57:25|13.331 00:57:25|13.331 00:57:27|13.331 00:57:28|13.331 00:57:29|13.331 00:57:29|13.331 00:57:30|13.331 00:57:31|13.331 00:57:32|13.331 00:57:33|13.331 00:57:34|13.331 00:57:34|13.331 00:57:35|13.331 00:57:36|13.331 00:57:37|13.331 00:57:37|13.331 00:57:38|13.318 00:57:39|13.318 00:57:40|13.312 00:57:41|13.312 00:57:41|13.324 00:57:42|13.324 00:57:42|13.324 00:57:43|13.324 00:57:44|13.324 00:57:44|13.324 00:57:45|13.324 00:57:45|13.324 00:57:47|13.324 00:57:48|13.324 00:57:50|13.324 00:57:51|13.324 00:57:52|13.324 00:57:53|13.324 00:57:54|13.324 00:57:55|13.324 00:57:56|13.324 00:57:57|13.324 00:57:57|13.324 00:57:58|13.324 00:57:59|13.324 00:58:00|13.309 00:58:01|13.309 00:58:02|13.318 00:58:03|13.318 00:58:03|13.318 00:58:04|13.316 00:58:04|13.316 00:58:05|13.316 00:58:06|13.292 00:58:07|13.296 00:58:08|13.296 00:58:09|13.296 00:58:10|13.296 00:58:10|13.296 00:58:11|13.3 00:58:11|13.3 00:58:12|13.3 00:58:13|13.3 00:58:14|13.299 00:58:15|13.278 00:58:15|13.278 00:58:16|13.278 00:58:17|13.278 00:58:18|13.297 00:58:18|13.297 00:58:19|13.297 00:58:20|13.297 00:58:20|13.297 00:58:21|13.297 00:58:22|13.297 00:58:23|13.297 00:58:24|13.297 00:58:25|13.297 00:58:25|13.297 00:58:26|13.297 00:58:27|13.297 00:58:27|13.297 00:58:28|13.297 00:58:29|13.297 00:58:30|13.296 00:58:30|13.296 00:58:31|13.296 00:58:32|13.297 00:58:33|13.3 00:58:33|13.3 00:58:34|13.3 00:58:35|13.3 00:58:36|13.3 00:58:36|13.3 00:58:37|13.3 00:58:38|13.3 00:58:39|13.3 00:58:39|13.3 00:58:40|13.3 00:58:41|13.3 00:58:42|13.3 00:58:43|13.3 00:58:44|13.3 00:58:45|13.3 00:58:46|13.303 00:58:47|13.298 00:58:48|13.303 00:58:48|13.298 00:58:49|13.298 00:58:50|13.305 00:58:51|13.305 00:58:51|13.304 00:58:52|13.304 00:58:53|13.304 00:58:55|13.304 00:58:56|13.301 00:58:57|13.301 00:58:58|13.301 00:58:59|13.299 00:59:00|13.299 00:59:01|13.31 00:59:01|13.31 00:59:03|13.318 00:59:04|13.324 00:59:05|13.324 00:59:07|13.324 00:59:07|13.326 00:59:08|13.326 00:59:09|13.32 00:59:10|13.32 00:59:10|13.32 00:59:11|13.32 00:59:11|13.32 00:59:12|13.32 00:59:13|13.32 00:59:14|13.324 00:59:15|13.324 00:59:16|13.324 00:59:17|13.324 00:59:18|13.324 00:59:18|13.324 00:59:19|13.326 00:59:20|13.326 00:59:21|13.326 00:59:22|13.326 00:59:23|13.326 00:59:25|13.336 00:59:25|13.34 00:59:26|13.34 00:59:27|13.34 00:59:27|13.34 00:59:28|13.34 00:59:29|13.34 00:59:29|13.327 00:59:30|13.327 00:59:31|13.327 00:59:32|13.327 00:59:33|13.327 00:59:33|13.327 00:59:34|13.327 00:59:35|13.345 00:59:36|13.345 00:59:37|13.345 00:59:37|13.345 00:59:38|13.342 00:59:39|13.342 00:59:40|13.342 00:59:41|13.342 00:59:41|13.342 00:59:42|13.342 00:59:43|13.328 00:59:44|13.328 00:59:45|13.328 00:59:45|13.331 00:59:46|13.331 00:59:47|13.331 00:59:48|13.331 00:59:48|13.331 00:59:49|13.331 00:59:50|13.323 00:59:51|13.323 00:59:52|13.324 00:59:52|13.324 00:59:53|13.329 00:59:54|13.329 00:59:55|13.329 00:59:56|13.329 00:59:57|13.329 00:59:58|13.329 00:59:59|13.332 01:00:00|13.332 01:00:01|13.332 01:00:03|13.332 01:00:04|13.332 01:00:05|13.332 01:00:06|13.311 01:00:06|13.311 01:00:07|13.311 01:00:08|13.311 01:00:09|13.311 01:00:09|13.309 01:00:10|13.309 01:00:11|13.3 01:00:11|13.3 01:00:12|13.3 01:00:13|13.296 01:00:14|13.296 01:00:15|13.296 01:00:15|13.296 01:00:16|13.296 01:00:17|13.296 01:00:17|13.289 01:00:18|13.289 01:00:19|13.309 01:00:20|13.309 01:00:20|13.309 01:00:21|13.3 01:00:22|13.3 01:00:23|13.308 01:00:24|13.316 01:00:25|13.316 01:00:26|13.316 01:00:26|13.316 01:00:27|13.316 01:00:28|13.316 01:00:28|13.316 01:00:29|13.3 01:00:30|13.3 01:00:30|13.3 01:00:31|13.3 01:00:32|13.3 01:00:33|13.3 01:00:33|13.3 01:00:34|13.3 01:00:35|13.3 01:00:35|13.313 01:00:36|13.313 01:00:37|13.313 01:00:38|13.313 01:00:39|13.3 01:00:40|13.3 01:00:41|13.3 01:00:41|13.3 01:00:42|13.3 01:00:43|13.299 01:00:44|13.299 01:00:44|13.299 01:00:45|13.299 01:00:46|13.299 01:00:47|13.299 01:00:47|13.299 01:00:48|13.299 01:00:49|13.299 01:00:49|13.304 01:00:50|13.302 01:00:51|13.302 01:00:52|13.302 01:00:53|13.3 01:00:55|13.285 01:00:56|13.285 01:00:57|13.285 01:00:59|13.285 01:00:59|13.285 01:01:00|13.285 01:01:02|13.285 01:01:03|13.285 01:01:04|13.294 01:01:05|13.294 01:01:06|13.294 01:01:06|13.294 01:01:07|13.294 01:01:08|13.302 01:01:09|13.302 01:01:09|13.302 01:01:10|13.302 01:01:11|13.312 01:01:12|13.309 01:01:12|13.309 01:01:13|13.323 01:01:14|13.323 01:01:15|13.323 01:01:16|13.323 01:01:17|13.323 01:01:18|13.323 01:01:20|13.309 01:01:21|13.309 01:01:22|13.3 01:01:23|13.3 01:01:24|13.3 01:01:24|13.3 01:01:25|13.3 01:01:27|13.3 01:01:27|13.3 01:01:28|13.3 01:01:29|13.3 01:01:30|13.301 01:01:31|13.301 01:01:31|13.301 01:01:32|13.301 01:01:33|13.301 01:01:34|13.301 01:01:34|13.301 01:01:35|13.301 01:01:36|13.301 01:01:36|13.301 01:01:37|13.3 01:01:37|13.3 01:01:38|13.3 01:01:39|13.3 01:01:39|13.3 01:01:40|13.302 01:01:41|13.302 01:01:41|13.302 01:01:42|13.301 01:01:43|13.301 01:01:44|13.301 01:01:44|13.301 01:01:45|13.301 01:01:46|13.293 01:01:47|13.293 01:01:47|13.293 01:01:48|13.293 01:01:49|13.293 01:01:51|13.3 01:01:51|13.3 01:01:52|13.3 01:01:54|13.3 01:01:55|13.3 01:01:57|13.3 01:01:58|13.3 01:01:59|13.302 01:02:00|13.302 01:02:01|13.302 01:02:02|13.302 01:02:04|13.285 01:02:05|13.285 01:02:06|13.285 01:02:07|13.285 01:02:09|13.285 01:02:10|13.3 01:02:10|13.306 01:02:11|13.308 01:02:12|13.308 01:02:13|13.308 01:02:13|13.308 01:02:14|13.308 01:02:15|13.308 01:02:16|13.308 01:02:16|13.308 01:02:17|13.308 01:02:18|13.308 01:02:19|13.308 01:02:20|13.308 01:02:20|13.308 01:02:21|13.308 01:02:22|13.308 01:02:23|13.308 01:02:24|13.319 01:02:25|13.302 01:02:26|13.31 01:02:27|13.31 01:02:28|13.31 01:02:28|13.31 01:02:29|13.31 01:02:31|13.308 01:02:32|13.308 01:02:32|13.3 01:02:33|13.3 01:02:34|13.3 01:02:35|13.3 01:02:35|13.308 01:02:36|13.308 01:02:36|13.308 01:02:37|13.308 01:02:37|13.308 01:02:38|13.308 01:02:39|13.308 01:02:40|13.308 01:02:40|13.299 01:02:41|13.299 01:02:42|13.299 01:02:42|13.299 01:02:43|13.299 01:02:44|13.299 01:02:45|13.299 01:02:45|13.299 01:02:46|13.299 01:02:47|13.311 01:02:47|13.311 01:02:48|13.311 01:02:48|13.311 01:02:49|13.311 01:02:50|13.311 01:02:51|13.304 01:02:51|13.304 01:02:52|13.304 01:02:53|13.304 01:02:55|13.315 01:02:56|13.315 01:02:57|13.3 01:02:58|13.3 01:02:59|13.304 01:02:59|13.304 01:03:00|13.304 01:03:01|13.304 01:03:02|13.304 01:03:03|13.304 01:03:03|13.304 01:03:04|13.304 01:03:06|13.304 01:03:08|13.304 01:03:08|13.304 01:03:09|13.304 01:03:10|13.31 01:03:11|13.31 01:03:12|13.31 01:03:12|13.317 01:03:14|13.323 01:03:15|13.323 01:03:15|13.323 01:03:16|13.323 01:03:17|13.323 01:03:18|13.323 01:03:19|13.335 01:03:19|13.349 01:03:20|13.337 01:03:21|13.35 01:03:22|13.35 01:03:22|13.35 01:03:24|13.35 01:03:25|13.35 01:03:26|13.35 01:03:27|13.35 01:03:28|13.35 01:03:29|13.35 01:03:30|13.35 01:03:31|13.376 01:03:32|13.376 01:03:33|13.376 01:03:33|13.376 01:03:34|13.375 01:03:35|13.375 01:03:36|13.375 01:03:37|13.375 01:03:37|13.375 01:03:38|13.381 01:03:39|13.392 01:03:40|13.391 01:03:41|13.391 01:03:42|13.391 01:03:43|13.415 01:03:43|13.415 01:03:44|13.432 01:03:45|13.454 01:03:46|13.454 01:03:47|13.472 01:03:47|13.44 01:03:48|13.448 01:03:49|13.448 01:03:49|13.448 01:03:50|13.417 01:03:51|13.417 01:03:52|13.417 01:03:52|13.417 01:03:53|13.417 01:03:54|13.417 01:03:55|13.421 01:03:57|13.421 01:03:58|13.421 01:03:59|13.421 01:04:00|13.388 01:04:01|13.395 01:04:02|13.381 01:04:03|13.381 01:04:04|13.432 01:04:05|13.432 01:04:06|13.466 01:04:07|13.458 01:04:08|13.458 01:04:09|13.437 01:04:10|13.435 01:04:11|13.435 01:04:12|13.435 01:04:12|13.438 01:04:13|13.45 01:04:14|13.45 01:04:15|13.4 01:04:16|13.4 01:04:17|13.408 01:04:18|13.408 01:04:18|13.408 01:04:20|13.408 01:04:21|13.408 01:04:21|13.408 01:04:22|13.408 01:04:23|13.408 01:04:24|13.408 01:04:25|13.408 01:04:26|13.432 01:04:27|13.432 01:04:27|13.432 01:04:28|13.432 01:04:29|13.432 01:04:30|13.432 01:04:31|13.432 01:04:31|13.432 01:04:32|13.432 01:04:33|13.451 01:04:34|13.442 01:04:34|13.442 01:04:35|13.442 01:04:35|13.442 01:04:36|13.442 01:04:36|13.442 01:04:37|13.442 01:04:38|13.449 01:04:38|13.449 01:04:39|13.449 01:04:39|13.449 01:04:40|13.449 01:04:41|13.449 01:04:42|13.449 01:04:43|13.408 01:04:43|13.408 01:04:44|13.408 01:04:45|13.408 01:04:46|13.408 01:04:46|13.413 01:04:47|13.413 01:04:47|13.413 01:04:48|13.405 01:04:49|13.405 01:04:50|13.423 01:04:51|13.45 01:04:51|13.46 01:04:52|13.46 01:04:53|13.46 01:04:53|13.452 01:04:54|13.452 01:04:55|13.47 01:04:56|13.447 01:04:58|13.447 01:04:59|13.459 01:05:01|13.459 01:05:02|13.459 01:05:03|13.459 01:05:04|13.459 01:05:06|13.459 01:05:07|13.459 01:05:09|13.459 01:05:10|13.459 01:05:11|13.459 01:05:11|13.432 01:05:12|13.432 01:05:12|13.432 01:05:13|13.432 01:05:14|13.432 01:05:15|13.432 01:05:15|13.432 01:05:16|13.432 01:05:16|13.432 01:05:17|13.432 01:05:18|13.432 01:05:18|13.432 01:05:20|13.432 01:05:20|13.425 01:05:21|13.425 01:05:22|13.425 01:05:23|13.447 01:05:23|13.447 01:05:24|13.447 01:05:25|13.447 01:05:25|13.447 01:05:26|13.444 01:05:27|13.444 01:05:28|13.444 01:05:29|13.457 01:05:29|13.457 01:05:30|13.457 01:05:30|13.457 01:05:31|13.457 01:05:32|13.457 01:05:33|13.457 01:05:34|13.402 01:05:35|13.4 01:05:36|13.4 01:05:37|13.4 01:05:38|13.4 01:05:39|13.4 01:05:39|13.405 01:05:40|13.405 01:05:41|13.409 01:05:41|13.415 01:05:42|13.415 01:05:43|13.415 01:05:43|13.415 01:05:44|13.415 01:05:45|13.405 01:05:45|13.405 01:05:46|13.405 01:05:46|13.42 01:05:47|13.42 01:05:48|13.42 01:05:49|13.42 01:05:49|13.42 01:05:50|13.394 01:05:50|13.394 01:05:51|13.4 01:05:52|13.401 01:05:52|13.401 01:05:53|13.401 01:05:53|13.401 01:05:54|13.401 01:05:55|13.401 01:05:55|13.401 01:05:56|13.401 01:05:58|13.401 01:06:00|13.4 01:06:00|13.406 01:06:02|13.406 01:06:03|13.402 01:06:05|13.402 01:06:06|13.402 01:06:07|13.402 01:06:08|13.402 01:06:09|13.402 01:06:10|13.402 01:06:11|13.402 01:06:12|13.402 01:06:13|13.394 01:06:14|13.394 01:06:16|13.401 01:06:16|13.401 01:06:17|13.401 01:06:18|13.401 01:06:19|13.401 01:06:19|13.401 01:06:20|13.401 01:06:21|13.401 01:06:21|13.401 01:06:22|13.401 01:06:23|13.401 01:06:23|13.399 01:06:24|13.399 01:06:24|13.399 01:06:25|13.399 01:06:26|13.399 01:06:27|13.391 01:06:27|13.391 01:06:28|13.391 01:06:29|13.391 01:06:30|13.391 01:06:31|13.391 01:06:31|13.391 01:06:32|13.393 01:06:33|13.393 01:06:34|13.384 01:06:34|13.384 01:06:35|13.384 01:06:36|13.384 01:06:37|13.384 01:06:38|13.378 01:06:38|13.378 01:06:39|13.378 01:06:40|13.378 01:06:41|13.378 01:06:41|13.378 01:06:42|13.378 01:06:43|13.378 01:06:44|13.378 01:06:45|13.378 01:06:45|13.378 01:06:46|13.378 01:06:47|13.378 01:06:48|13.378 01:06:49|13.378 01:06:50|13.378 01:06:51|13.378 01:06:51|13.378 01:06:51|13.378 01:06:52|13.378 01:06:53|13.378 01:06:53|13.378 01:06:54|13.378 01:06:55|13.402 01:06:56|13.402 01:06:57|13.402 01:06:57|13.402 01:06:58|13.402 01:06:59|13.402 01:07:01|13.402 01:07:03|13.4 01:07:05|13.4 01:07:06|13.419 01:07:07|13.419 01:07:08|13.419 01:07:09|13.419 01:07:10|13.419 01:07:12|13.419 01:07:13|13.434 01:07:14|13.434 01:07:15|13.434 01:07:16|13.434 01:07:17|13.434 01:07:18|13.47 01:07:19|13.47 01:07:19|13.47 01:07:20|13.47 01:07:21|13.47 01:07:22|13.486 01:07:23|13.486 01:07:24|13.486 01:07:24|13.486 01:07:25|13.486 01:07:26|13.482 01:07:26|13.482 01:07:27|13.482 01:07:28|13.482 01:07:29|13.482 01:07:29|13.482 01:07:30|13.482 01:07:31|13.482 01:07:32|13.49 01:07:33|13.49 01:07:34|13.49 01:07:34|13.486 01:07:35|13.486 01:07:35|13.486 01:07:36|13.486 01:07:36|13.486 01:07:37|13.486 01:07:39|13.486 01:07:40|13.486 01:07:41|13.5 01:07:41|13.492 01:07:42|13.492 01:07:42|13.486 01:07:43|13.486 01:07:44|13.486 01:07:44|13.486 01:07:45|13.486 01:07:46|13.486 01:07:47|13.486 01:07:47|13.486 01:07:48|13.486 01:07:49|13.499 01:07:49|13.499 01:07:50|13.499 01:07:50|13.499 01:07:51|13.499 01:07:52|13.499 01:07:52|13.499 01:07:53|13.499 01:07:54|13.499 01:07:55|13.499 01:07:55|13.499 01:07:56|13.499 01:07:57|13.499 01:07:57|13.499 01:07:58|13.486 01:08:00|13.486 01:08:00|13.486 01:08:01|13.486 01:08:03|13.486 01:08:03|13.486 01:08:05|13.486 01:08:06|13.486 01:08:06|13.48 01:08:07|13.48 01:08:08|13.48 01:08:09|13.48 01:08:10|13.474 01:08:11|13.474 01:08:11|13.474 01:08:12|13.474 01:08:13|13.474 01:08:13|13.474 01:08:14|13.468 01:08:15|13.468 01:08:16|13.485 01:08:17|13.485 01:08:18|13.483 01:08:18|13.483 01:08:19|13.483 01:08:20|13.483 01:08:21|13.483 01:08:21|13.483 01:08:23|13.481 01:08:23|13.464 01:08:24|13.481 01:08:25|13.475 01:08:26|13.475 01:08:26|13.482 01:08:28|13.482 01:08:29|13.486 01:08:30|13.486 01:08:30|13.486 01:08:31|13.486 01:08:31|13.486 01:08:32|13.486 01:08:33|13.486 01:08:33|13.492 01:08:34|13.492 01:08:35|13.492 01:08:36|13.492 01:08:37|13.492 01:08:38|13.487 01:08:38|13.487 01:08:39|13.487 01:08:40|13.493 01:08:40|13.493 01:08:41|13.493 01:08:42|13.487 01:08:43|13.49 01:08:43|13.49 01:08:44|13.49 01:08:45|13.49 01:08:46|13.49 01:08:46|13.503 01:08:47|13.512 01:08:47|13.512 01:08:48|13.512 01:08:49|13.514 01:08:50|13.514 01:08:50|13.514 01:08:51|13.514 01:08:52|13.514 01:08:52|13.514 01:08:53|13.512 01:08:54|13.512 01:08:55|13.512 01:08:55|13.512 01:08:56|13.512 01:08:57|13.512 01:08:57|13.512 01:08:58|13.512 01:08:59|13.548 01:09:00|13.548 01:09:01|13.547 01:09:03|13.547 01:09:03|13.547 01:09:04|13.547 01:09:05|13.547 01:09:06|13.523 01:09:08|13.522 01:09:09|13.522 01:09:09|13.519 01:09:10|13.519 01:09:11|13.519 01:09:12|13.536 01:09:12|13.522 01:09:13|13.522 01:09:14|13.522 01:09:15|13.513 01:09:15|13.513 01:09:16|13.511 01:09:17|13.511 01:09:18|13.511 01:09:19|13.511 01:09:19|13.511 01:09:20|13.511 01:09:21|13.511 01:09:22|13.511 01:09:23|13.516 01:09:24|13.516 01:09:25|13.511 01:09:25|13.511 01:09:26|13.511 01:09:27|13.506 01:09:27|13.506 01:09:28|13.506 01:09:29|13.506 01:09:30|13.506 01:09:30|13.506 01:09:31|13.506 01:09:32|13.507 01:09:33|13.521 01:09:34|13.521 01:09:34|13.538 01:09:35|13.538 01:09:36|13.538 01:09:37|13.538 01:09:38|13.545 01:09:39|13.545 01:09:41|13.545 01:09:41|13.55 01:09:42|13.55 01:09:43|13.55 01:09:43|13.554 01:09:44|13.554 01:09:45|13.554 01:09:46|13.554 01:09:46|13.554 01:09:47|13.554 01:09:48|13.559 01:09:49|13.6 01:09:50|13.6 01:09:51|13.61 01:09:51|13.607 01:09:52|13.607 01:09:53|13.619 01:09:53|13.619 01:09:54|13.619 01:09:54|13.619 01:09:55|13.622 01:09:56|13.622 01:09:56|13.622 01:09:57|13.622 01:09:58|13.608 01:09:58|13.607 01:09:59|13.607 01:10:00|13.607 01:10:02|13.585 01:10:03|13.585 01:10:04|13.594 01:10:05|13.594 01:10:06|13.594 01:10:07|13.576 01:10:08|13.576 01:10:09|13.576 01:10:10|13.583 01:10:10|13.587 01:10:11|13.587 01:10:12|13.587 01:10:13|13.587 01:10:14|13.587 01:10:15|13.587 01:10:15|13.587 01:10:16|13.587 01:10:17|13.587 01:10:18|13.587 01:10:19|13.587 01:10:19|13.587 01:10:21|13.587 01:10:21|13.587 01:10:22|13.587 01:10:23|13.587 01:10:23|13.587 01:10:24|13.587 01:10:25|13.587 01:10:25|13.587 01:10:26|13.613 01:10:27|13.587 01:10:27|13.572 01:10:29|13.581 01:10:30|13.593 01:10:31|13.593 01:10:31|13.593 01:10:32|13.593 01:10:33|13.593 01:10:33|13.593 01:10:34|13.593 01:10:34|13.593 01:10:35|13.593 01:10:36|13.593 01:10:37|13.593 01:10:37|13.552 01:10:38|13.552 01:10:39|13.552 01:10:40|13.552 01:10:41|13.552 01:10:42|13.574 01:10:42|13.574 01:10:43|13.574 01:10:44|13.574 01:10:44|13.574 01:10:45|13.574 01:10:46|13.574 01:10:47|13.584 01:10:48|13.584 01:10:50|13.573 01:10:50|13.555 01:10:51|13.555 01:10:51|13.555 01:10:52|13.574 01:10:53|13.574 01:10:54|13.559 01:10:54|13.559 01:10:55|13.559 01:10:55|13.559 01:10:56|13.559 01:10:57|13.559 01:10:57|13.58 01:10:58|13.58 01:10:59|13.58 01:11:00|13.58 01:11:00|13.58 01:11:01|13.584 01:11:02|13.585 01:11:04|13.593 01:11:05|13.593 01:11:07|13.593 01:11:07|13.593 01:11:09|13.574 01:11:10|13.574 01:11:12|13.571 01:11:13|13.552 01:11:13|13.56 01:11:15|13.559 01:11:16|13.553 01:11:17|13.553 01:11:18|13.553 01:11:19|13.553 01:11:20|13.556 01:11:21|13.556 01:11:21|13.556 01:11:22|13.556 01:11:23|13.556 01:11:23|13.541 01:11:24|13.541 01:11:25|13.557 01:11:25|13.557 01:11:26|13.557 01:11:27|13.557 01:11:28|13.557 01:11:29|13.521 01:11:29|13.521 01:11:30|13.521 01:11:31|13.542 01:11:32|13.542 01:11:32|13.542 01:11:33|13.542 01:11:34|13.52 01:11:35|13.516 01:11:36|13.516 01:11:37|13.516 01:11:37|13.516 01:11:38|13.516 01:11:39|13.516 01:11:40|13.516 01:11:41|13.516 01:11:41|13.508 01:11:42|13.523 01:11:42|13.523 01:11:44|13.494 01:11:45|13.494 01:11:46|13.508 01:11:46|13.508 01:11:46|13.508 01:11:47|13.508 01:11:48|13.508 01:11:49|13.508 01:11:49|13.508 01:11:50|13.501 01:11:51|13.524 01:11:51|13.524 01:11:52|13.524 01:11:53|13.524 01:11:54|13.524 01:11:54|13.531 01:11:55|13.531 01:11:56|13.54 01:11:57|13.54 01:11:57|13.54 01:11:58|13.546 01:11:59|13.546 01:12:00|13.556 01:12:00|13.556 01:12:01|13.556 01:12:02|13.556 01:12:03|13.566 01:12:05|13.566 01:12:06|13.566 01:12:08|13.561 01:12:09|13.561 01:12:10|13.559 01:12:10|13.559 01:12:11|13.559 01:12:13|13.559 01:12:14|13.561 01:12:15|13.561 01:12:16|13.561 01:12:17|13.561 01:12:18|13.566 01:12:18|13.566 01:12:19|13.549 01:12:20|13.549 01:12:21|13.549 01:12:22|13.549 01:12:23|13.566 01:12:24|13.566 01:12:24|13.561 01:12:25|13.561 01:12:26|13.561 01:12:27|13.561 01:12:27|13.561 01:12:28|13.572 01:12:29|13.572 01:12:30|13.566 01:12:31|13.566 01:12:32|13.566 01:12:32|13.566 01:12:33|13.566 01:12:34|13.559 01:12:34|13.559 01:12:35|13.559 01:12:36|13.559 01:12:37|13.559 01:12:38|13.559 01:12:38|13.559 01:12:39|13.559 01:12:40|13.572 01:12:40|13.572 01:12:41|13.572 01:12:42|13.575 01:12:42|13.575 01:12:43|13.57 01:12:44|13.57 01:12:44|13.57 01:12:45|13.57 01:12:46|13.57 01:12:47|13.575 01:12:48|13.575 01:12:48|13.57 01:12:49|13.582 01:12:50|13.582 01:12:50|13.582 01:12:51|13.582 01:12:51|13.582 01:12:52|13.555 01:12:53|13.555 01:12:53|13.555 01:12:54|13.555 01:12:54|13.555 01:12:55|13.555 01:12:55|13.555 01:12:56|13.555 01:12:57|13.555 01:12:58|13.555 01:12:58|13.555 01:12:58|13.542 01:12:59|13.542 01:13:00|13.542 01:13:01|13.542 01:13:02|13.542 01:13:02|13.542 01:13:03|13.542 01:13:05|13.527 01:13:06|13.537 01:13:07|13.526 01:13:08|13.526 01:13:09|13.537 01:13:10|13.537 01:13:11|13.543 01:13:12|13.533 01:13:12|13.551 01:13:13|13.555 01:13:14|13.555 01:13:15|13.555 01:13:16|13.555 01:13:17|13.555 01:13:18|13.569 01:13:19|13.564 01:13:19|13.564 01:13:21|13.55 01:13:22|13.55 01:13:23|13.55 01:13:24|13.55 01:13:25|13.55 01:13:25|13.548 01:13:26|13.548 01:13:27|13.548 01:13:28|13.548 01:13:29|13.548 01:13:30|13.548 01:13:30|13.548 01:13:31|13.558 01:13:32|13.558 01:13:33|13.561 01:13:33|13.561 01:13:34|13.561 01:13:35|13.561 01:13:37|13.556 01:13:37|13.556 01:13:38|13.556 01:13:39|13.556 01:13:40|13.556 01:13:41|13.556 01:13:41|13.556 01:13:42|13.556 01:13:43|13.556 01:13:44|13.556 01:13:45|13.556 01:13:45|13.556 01:13:46|13.55 01:13:47|13.55 01:13:48|13.55 01:13:49|13.55 01:13:49|13.55 01:13:50|13.55 01:13:50|13.55 01:13:51|13.55 01:13:52|13.55 01:13:53|13.556 01:13:53|13.556 01:13:54|13.556 01:13:55|13.57 01:13:56|13.57 01:13:56|13.57 01:13:57|13.57 01:13:58|13.57 01:13:59|13.57 01:14:00|13.57 01:14:01|13.57 01:14:01|13.57 01:14:02|13.57 01:14:03|13.594 01:14:04|13.566 01:14:04|13.564 01:14:06|13.564 01:14:07|13.572 01:14:08|13.558 01:14:08|13.558 01:14:10|13.566 01:14:11|13.566 01:14:12|13.545 01:14:14|13.557 01:14:15|13.557 01:14:16|13.557 01:14:17|13.557 01:14:18|13.557 01:14:19|13.562 01:14:19|13.562 01:14:20|13.562 01:14:21|13.562 01:14:22|13.562 01:14:23|13.562 01:14:24|13.55 01:14:24|13.55 01:14:25|13.55 01:14:25|13.55 01:14:26|13.55 01:14:27|13.55 01:14:28|13.55 01:14:30|13.557 01:14:31|13.54 01:14:31|13.54 01:14:33|13.545 01:14:33|13.545 01:14:34|13.545 01:14:35|13.545 01:14:36|13.545 01:14:37|13.545 01:14:37|13.545 01:14:38|13.545 01:14:39|13.545 01:14:40|13.545 01:14:41|13.545 01:14:42|13.549 01:14:42|13.549 01:14:43|13.549 01:14:44|13.549 01:14:45|13.549 01:14:45|13.549 01:14:46|13.549 01:14:47|13.549 01:14:47|13.549 01:14:48|13.549 01:14:49|13.549 01:14:49|13.549 01:14:50|13.549 01:14:51|13.549 01:14:52|13.549 01:14:53|13.549 01:14:53|13.549 01:14:54|13.549 01:14:54|13.549 01:14:55|13.549 01:14:56|13.549 01:14:57|13.545 01:14:57|13.545 01:14:58|13.545 01:14:59|13.545 01:15:00|13.559 01:15:01|13.559 01:15:01|13.559 01:15:02|13.559 01:15:03|13.559 01:15:04|13.559 01:15:04|13.559 01:15:06|13.559 01:15:08|13.559 01:15:09|13.559 01:15:10|13.559 01:15:11|13.559 01:15:11|13.535 01:15:12|13.535 01:15:13|13.545 01:15:15|13.545 01:15:16|13.545 01:15:16|13.545 01:15:17|13.545 01:15:18|13.545 01:15:19|13.558 01:15:20|13.558 01:15:22|13.541 01:15:22|13.541 01:15:23|13.549 01:15:24|13.549 01:15:24|13.549 01:15:25|13.549 01:15:26|13.53 01:15:27|13.53 01:15:28|13.53 01:15:29|13.53 01:15:30|13.55 01:15:30|13.55 01:15:31|13.537 01:15:32|13.537 01:15:33|13.537 01:15:34|13.537 01:15:34|13.537 01:15:35|13.537 01:15:36|13.537 01:15:37|13.537 01:15:38|13.537 01:15:39|13.537 01:15:39|13.537 01:15:40|13.537 01:15:41|13.537 01:15:42|13.537 01:15:43|13.537 01:15:43|13.537 01:15:44|13.537 01:15:45|13.538 01:15:45|13.538 01:15:46|13.538 01:15:47|13.538 01:15:47|13.538 01:15:48|13.521 01:15:48|13.521 01:15:49|13.521 01:15:50|13.521 01:15:50|13.521 01:15:51|13.521 01:15:52|13.521 01:15:53|13.536 01:15:53|13.536 01:15:55|13.521 01:15:56|13.521 01:15:56|13.521 01:15:57|13.517 01:15:58|13.517 01:15:59|13.517 01:15:59|13.517 01:16:00|13.517 01:16:02|13.513 01:16:02|13.526 01:16:03|13.526 01:16:04|13.526 01:16:04|13.526 01:16:05|13.526 01:16:06|13.526 01:16:07|13.526 01:16:09|13.526 01:16:10|13.526 01:16:12|13.526 01:16:13|13.526 01:16:14|13.501 01:16:16|13.501 01:16:16|13.501 01:16:18|13.476 01:16:19|13.476 01:16:19|13.476 01:16:20|13.471 01:16:21|13.471 01:16:22|13.471 01:16:23|13.471 01:16:23|13.471 01:16:24|13.471 01:16:25|13.471 01:16:26|13.471 01:16:27|13.471 01:16:28|13.471 01:16:28|13.461 01:16:29|13.461 01:16:30|13.461 01:16:30|13.461 01:16:31|13.476 01:16:32|13.476 01:16:32|13.485 01:16:33|13.485 01:16:34|13.485 01:16:35|13.485 01:16:36|13.485 01:16:36|13.473 01:16:37|13.473 01:16:38|13.473 01:16:39|13.473 01:16:39|13.473 01:16:40|13.473 01:16:41|13.453 01:16:42|13.469 01:16:42|13.469 01:16:43|13.469 01:16:44|13.467 01:16:44|13.467 01:16:45|13.478 01:16:47|13.468 01:16:48|13.468 01:16:49|13.468 01:16:49|13.469 01:16:50|13.469 01:16:51|13.469 01:16:52|13.462 01:16:53|13.462 01:16:53|13.462 01:16:54|13.453 01:16:55|13.453 01:16:56|13.452 01:16:57|13.452 01:16:57|13.455 01:16:58|13.455 01:16:59|13.455 01:16:59|13.455 01:17:00|13.455 01:17:01|13.444 01:17:01|13.461 01:17:02|13.449 01:17:03|13.441 01:17:04|13.441 01:17:05|13.454 01:17:06|13.454 01:17:06|13.454 01:17:07|13.454 01:17:08|13.454 01:17:10|13.45 01:17:11|13.458 01:17:12|13.45 01:17:13|13.45 01:17:13|13.45 01:17:14|13.45 01:17:16|13.45 01:17:17|13.45 01:17:18|13.464 01:17:19|13.464 01:17:20|13.464 01:17:21|13.464 01:17:22|13.464 01:17:23|13.474 01:17:23|13.474 01:17:24|13.474 01:17:24|13.474 01:17:26|13.477 01:17:27|13.477 01:17:28|13.477 01:17:29|13.467 01:17:30|13.467 01:17:31|13.467 01:17:32|13.467 01:17:33|13.467 01:17:34|13.477 01:17:34|13.477 01:17:35|13.477 01:17:36|13.477 01:17:37|13.479 01:17:37|13.484 01:17:38|13.477 01:17:39|13.477 01:17:40|13.477 01:17:41|13.477 01:17:41|13.477 01:17:42|13.477 01:17:43|13.477 01:17:44|13.477 01:17:44|13.477 01:17:45|13.477 01:17:46|13.477 01:17:47|13.477 01:17:48|13.477 01:17:49|13.477 01:17:49|13.477 01:17:50|13.477 01:17:51|13.477 01:17:52|13.477 01:17:52|13.477 01:17:53|13.477 01:17:54|13.477 01:17:55|13.473 01:17:55|13.473 01:17:56|13.473 01:17:57|13.473 01:17:58|13.473 01:17:58|13.473 01:17:59|13.473 01:18:00|13.474 01:18:01|13.474 01:18:01|13.474 01:18:02|13.474 01:18:03|13.474 01:18:03|13.468 01:18:04|13.468 01:18:05|13.468 01:18:06|13.462 01:18:06|13.454 01:18:07|13.454 01:18:08|13.453 01:18:10|13.453 01:18:10|13.453 01:18:11|13.453 01:18:12|13.453 01:18:14|13.453 01:18:15|13.453 01:18:16|13.46 01:18:17|13.46 01:18:18|13.46 01:18:19|13.454 01:18:20|13.454 01:18:21|13.454 01:18:23|13.454 01:18:23|13.442 01:18:24|13.451 01:18:25|13.442 01:18:26|13.458 01:18:27|13.453 01:18:28|13.453 01:18:29|13.453 01:18:29|13.46 01:18:30|13.46 01:18:31|13.46 01:18:31|13.46 01:18:33|13.46 01:18:33|13.46 01:18:34|13.46 01:18:35|13.465 01:18:36|13.46 01:18:37|13.46 01:18:38|13.46 01:18:39|13.46 01:18:39|13.46 01:18:40|13.46 01:18:41|13.46 01:18:42|13.46 01:18:42|13.46 01:18:43|13.46 01:18:44|13.46 01:18:45|13.46 01:18:46|13.46 01:18:47|13.46 01:18:47|13.46 01:18:48|13.46 01:18:49|13.46 01:18:50|13.461 01:18:50|13.461 01:18:51|13.461 01:18:52|13.461 01:18:52|13.461 01:18:53|13.461 01:18:54|13.461 01:18:54|13.461 01:18:55|13.461 01:18:55|13.461 01:18:56|13.461 01:18:57|13.461 01:18:58|13.461 01:18:58|13.461 01:18:59|13.461 01:19:00|13.461 01:19:00|13.461 01:19:01|13.461 01:19:02|13.461 01:19:03|13.445 01:19:04|13.445 01:19:04|13.445 01:19:05|13.445 01:19:05|13.441 01:19:06|13.441 01:19:07|13.441 01:19:07|13.441 01:19:08|13.441 01:19:09|13.441 01:19:09|13.441 01:19:11|13.441 01:19:12|13.461 01:19:12|13.454 01:19:13|13.454 01:19:14|13.454 01:19:15|13.454 01:19:16|13.454 01:19:16|13.454 01:19:17|13.454 01:19:18|13.454 01:19:19|13.454 01:19:20|13.454 01:19:21|13.455 01:19:22|13.455 01:19:23|13.455 01:19:23|13.455 01:19:24|13.455 01:19:25|13.455 01:19:26|13.455 01:19:26|13.455 01:19:27|13.455 01:19:28|13.46 01:19:29|13.46 01:19:30|13.46 01:19:30|13.449 01:19:31|13.45 01:19:32|13.45 01:19:33|13.45 01:19:33|13.46 01:19:34|13.46 01:19:35|13.449 01:19:36|13.449 01:19:37|13.449 01:19:38|13.449 01:19:38|13.449 01:19:39|13.46 01:19:40|13.461 01:19:40|13.444 01:19:41|13.444 01:19:42|13.46 01:19:42|13.46 01:19:43|13.461 01:19:44|13.461 01:19:45|13.461 01:19:45|13.461 01:19:46|13.46 01:19:47|13.46 01:19:48|13.445 01:19:48|13.445 01:19:50|13.445 01:19:50|13.445 01:19:51|13.445 01:19:52|13.445 01:19:53|13.445 01:19:53|13.445 01:19:54|13.445 01:19:55|13.445 01:19:56|13.445 01:19:57|13.445 01:19:57|13.445 01:19:58|13.445 01:19:59|13.46 01:19:59|13.46 01:20:00|13.46 01:20:01|13.46 01:20:02|13.46 01:20:03|13.46 01:20:04|13.458 01:20:05|13.458 01:20:06|13.458 01:20:07|13.445 01:20:08|13.445 01:20:08|13.445 01:20:09|13.445 01:20:10|13.445 01:20:11|13.445 01:20:13|13.445 01:20:14|13.445 01:20:15|13.445 01:20:16|13.445 01:20:17|13.445 01:20:17|13.445 01:20:18|13.445 01:20:19|13.445 01:20:20|13.445 01:20:21|13.445 01:20:22|13.46 01:20:23|13.461 01:20:24|13.461 01:20:25|13.461 01:20:26|13.461 01:20:26|13.461 01:20:27|13.461 01:20:28|13.461 01:20:29|13.461 01:20:30|13.461 01:20:31|13.461 01:20:31|13.461 01:20:32|13.461 01:20:33|13.461 01:20:34|13.461 01:20:35|13.461 01:20:36|13.461 01:20:37|13.461 01:20:38|13.461 01:20:39|13.469 01:20:40|13.469 01:20:41|13.47 01:20:42|13.47 01:20:42|13.476 01:20:43|13.476 01:20:43|13.493 01:20:45|13.493 01:20:45|13.493 01:20:46|13.492 01:20:46|13.492 01:20:47|13.492 01:20:48|13.492 01:20:49|13.492 01:20:50|13.492 01:20:51|13.492 01:20:51|13.502 01:20:52|13.502 01:20:53|13.502 01:20:54|13.502 01:20:54|13.502 01:20:55|13.502 01:20:56|13.502 01:20:57|13.481 01:20:57|13.481 01:20:58|13.481 01:20:59|13.481 01:20:59|13.481 01:21:00|13.472 01:21:01|13.472 01:21:02|13.472 01:21:03|13.472 01:21:03|13.472 01:21:04|13.472 01:21:05|13.48 01:21:06|13.492 01:21:06|13.473 01:21:07|13.473 01:21:08|13.473 01:21:08|13.473 01:21:09|13.473 01:21:10|13.473 01:21:10|13.473 01:21:11|13.473 01:21:12|13.473 01:21:14|13.492 01:21:15|13.492 01:21:17|13.492 01:21:17|13.492 01:21:18|13.492 01:21:19|13.492 01:21:20|13.492 01:21:21|13.492 01:21:22|13.492 01:21:23|13.492 01:21:24|13.501 01:21:25|13.48 01:21:25|13.48 01:21:26|13.48 01:21:27|13.492 01:21:28|13.492 01:21:28|13.47 01:21:30|13.47 01:21:30|13.47 01:21:31|13.47 01:21:33|13.47 01:21:34|13.47 01:21:34|13.47 01:21:35|13.47 01:21:36|13.466 01:21:37|13.466 01:21:37|13.466 01:21:38|13.466 01:21:39|13.461 01:21:40|13.461 01:21:40|13.461 01:21:41|13.461 01:21:42|13.461 01:21:43|13.461 01:21:43|13.461 01:21:44|13.461 01:21:46|13.461 01:21:47|13.461 01:21:48|13.461 01:21:48|13.461 01:21:49|13.461 01:21:50|13.461 01:21:50|13.461 01:21:51|13.461 01:21:52|13.461 01:21:53|13.461 01:21:54|13.461 01:21:54|13.461 01:21:55|13.461 01:21:56|13.447 01:21:57|13.461 01:21:57|13.461 01:21:58|13.461 01:21:59|13.461 01:22:00|13.461 01:22:00|13.461 01:22:01|13.446 01:22:02|13.446 01:22:03|13.446 01:22:04|13.446 01:22:05|13.446 01:22:05|13.446 01:22:06|13.446 01:22:07|13.446 01:22:08|13.446 01:22:08|13.446 01:22:09|13.446 01:22:10|13.446 01:22:11|13.446 01:22:12|13.446 01:22:13|13.446 01:22:14|13.446 01:22:15|13.446 01:22:17|13.446 01:22:17|13.446 01:22:18|13.446 01:22:19|13.446 01:22:20|13.446 01:22:21|13.461 01:22:22|13.461 01:22:23|13.461 01:22:24|13.461 01:22:26|13.461 01:22:26|13.461 01:22:27|13.461 01:22:28|13.461 01:22:29|13.461 01:22:30|13.447 01:22:31|13.447 01:22:32|13.447 01:22:33|13.459 01:22:34|13.446 01:22:34|13.446 01:22:36|13.446 01:22:37|13.446 01:22:38|13.446 01:22:39|13.446 01:22:39|13.449 01:22:40|13.444 01:22:40|13.444 01:22:41|13.461 01:22:42|13.442 01:22:42|13.442 01:22:43|13.442 01:22:44|13.442 01:22:45|13.442 01:22:46|13.442 01:22:47|13.442 01:22:47|13.442 01:22:49|13.442 01:22:50|13.442 01:22:50|13.442 01:22:51|13.442 01:22:52|13.442 01:22:52|13.442 01:22:53|13.442 01:22:54|13.442 01:22:55|13.447 01:22:56|13.447 01:22:57|13.429 01:22:57|13.429 01:22:58|13.445 01:22:59|13.445 01:22:59|13.417 01:23:00|13.417 01:23:01|13.405 01:23:02|13.402 01:23:02|13.402 01:23:03|13.405 01:23:04|13.405 01:23:04|13.405 01:23:05|13.416 01:23:05|13.428 01:23:06|13.428 01:23:07|13.428 01:23:08|13.428 01:23:09|13.428 01:23:09|13.428 01:23:10|13.428 01:23:10|13.428 01:23:12|13.412 01:23:13|13.412 01:23:14|13.412 01:23:16|13.405 01:23:17|13.396 01:23:19|13.396 01:23:20|13.396 01:23:20|13.396 01:23:21|13.396 01:23:22|13.396 01:23:23|13.396 01:23:24|13.396 01:23:25|13.396 01:23:26|13.396 01:23:27|13.396 01:23:27|13.396 01:23:28|13.396 01:23:29|13.396 01:23:29|13.404 01:23:30|13.404 01:23:31|13.404 01:23:32|13.4 01:23:33|13.4 01:23:34|13.4 01:23:34|13.418 01:23:35|13.418 01:23:36|13.418 01:23:37|13.405 01:23:37|13.405 01:23:38|13.405 01:23:39|13.405 01:23:40|13.42 01:23:40|13.42 01:23:41|13.42 01:23:42|13.42 01:23:42|13.42 01:23:43|13.42 01:23:44|13.42 01:23:45|13.42 01:23:45|13.42 01:23:46|13.42 01:23:47|13.42 01:23:48|13.414 01:23:49|13.414 01:23:50|13.413 01:23:50|13.413 01:23:51|13.413 01:23:52|13.413 01:23:52|13.413 01:23:53|13.413 01:23:53|13.408 01:23:54|13.408 01:23:55|13.408 01:23:56|13.408 01:23:56|13.435 01:23:57|13.435 01:23:58|13.435 01:23:59|13.435 01:23:59|13.435 01:24:01|13.435 01:24:02|13.435 01:24:02|13.435 01:24:03|13.435 01:24:04|13.435 01:24:05|13.435 01:24:06|13.435 01:24:06|13.435 01:24:07|13.435 01:24:08|13.435 01:24:09|13.413 01:24:09|13.413 01:24:10|13.413 01:24:10|13.413 01:24:11|13.413 01:24:12|13.423 01:24:13|13.423 01:24:14|13.423 01:24:15|13.408 01:24:17|13.408 01:24:18|13.408 01:24:19|13.408 01:24:20|13.408 01:24:22|13.408 01:24:23|13.408 01:24:24|13.408 01:24:25|13.408 01:24:25|13.403 01:24:26|13.403 01:24:27|13.408 01:24:28|13.408 01:24:29|13.399 01:24:31|13.399 01:24:31|13.399 01:24:32|13.399 01:24:33|13.399 01:24:34|13.399 01:24:36|13.408 01:24:37|13.408 01:24:38|13.408 01:24:39|13.408 01:24:40|13.408 01:24:40|13.41 01:24:41|13.41 01:24:42|13.41 01:24:42|13.41 01:24:44|13.41 01:24:44|13.41 01:24:45|13.41 01:24:46|13.408 01:24:47|13.408 01:24:47|13.4 01:24:48|13.4 01:24:49|13.4 01:24:49|13.4 01:24:50|13.399 01:24:52|13.399 01:24:52|13.415 01:24:53|13.415 01:24:53|13.415 01:24:54|13.415 01:24:55|13.415 01:24:56|13.402 01:24:57|13.402 01:24:58|13.402 01:24:58|13.423 01:24:59|13.415 01:25:00|13.415 01:25:01|13.415 01:25:01|13.415 01:25:02|13.415 01:25:03|13.415 01:25:04|13.415 01:25:05|13.43 01:25:06|13.43 01:25:07|13.43 01:25:08|13.43 01:25:08|13.43 01:25:09|13.43 01:25:10|13.43 01:25:11|13.43 01:25:11|13.43 01:25:12|13.43 01:25:13|13.43 01:25:14|13.413 01:25:15|13.413 01:25:16|13.413 01:25:17|13.413 01:25:18|13.413 01:25:20|13.413 01:25:21|13.399 01:25:22|13.399 01:25:24|13.399 01:25:26|13.408 01:25:27|13.408 01:25:28|13.408 01:25:29|13.408 01:25:31|13.408 01:25:32|13.404 01:25:32|13.404 01:25:33|13.404 01:25:34|13.404 01:25:34|13.404 01:25:35|13.404 01:25:36|13.404 01:25:37|13.404 01:25:38|13.404 01:25:38|13.421 01:25:39|13.412 01:25:40|13.412 01:25:41|13.412 01:25:42|13.412 01:25:42|13.412 01:25:43|13.412 01:25:44|13.41 01:25:44|13.41 01:25:45|13.41 01:25:46|13.41 01:25:47|13.408 01:25:47|13.397 01:25:48|13.397 01:25:49|13.412 01:25:50|13.412 01:25:51|13.412 01:25:51|13.412 01:25:52|13.412 01:25:53|13.412 01:25:54|13.412 01:25:55|13.412 01:25:56|13.41 01:25:56|13.41 01:25:57|13.41 01:25:58|13.41 01:25:58|13.41 01:25:59|13.41 01:26:00|13.41 01:26:00|13.41 01:26:01|13.41 01:26:02|13.41 01:26:03|13.41 01:26:03|13.41 01:26:04|13.41 01:26:05|13.41 01:26:05|13.41 01:26:06|13.41 01:26:07|13.384 01:26:07|13.384 01:26:08|13.384 01:26:09|13.384 01:26:10|13.384 01:26:11|13.384 01:26:11|13.384 01:26:12|13.387 01:26:12|13.387 01:26:13|13.387 01:26:14|13.387 01:26:15|13.377 01:26:16|13.375 01:26:17|13.375 01:26:18|13.377 01:26:20|13.377 01:26:21|13.377 01:26:22|13.37 01:26:23|13.37 01:26:24|13.37 01:26:25|13.37 01:26:27|13.367 01:26:28|13.367 01:26:29|13.367 01:26:30|13.367 01:26:30|13.367 01:26:31|13.378 01:26:32|13.378 01:26:33|13.378 01:26:34|13.364 01:26:35|13.364 01:26:36|13.364 01:26:36|13.364 01:26:37|13.364 01:26:38|13.364 01:26:39|13.379 01:26:40|13.379 01:26:41|13.38 01:26:42|13.38 01:26:43|13.38 01:26:43|13.38 01:26:44|13.38 01:26:45|13.378 01:26:46|13.378 01:26:47|13.378 01:26:47|13.378 01:26:48|13.378 01:26:49|13.378 01:26:50|13.378 01:26:51|13.378 01:26:51|13.378 01:26:52|13.378 01:26:53|13.378 01:26:54|13.375 01:26:55|13.375 01:26:55|13.375 01:26:56|13.375 01:26:56|13.38 01:26:57|13.38 01:26:58|13.38 01:26:59|13.38 01:27:00|13.38 01:27:00|13.38 01:27:01|13.38 01:27:02|13.393 01:27:03|13.393 01:27:04|13.393 01:27:05|13.393 01:27:05|13.393 01:27:06|13.393 01:27:06|13.393 01:27:07|13.393 01:27:08|13.393 01:27:09|13.399 01:27:10|13.399 01:27:11|13.399 01:27:11|13.391 01:27:12|13.391 01:27:13|13.391 01:27:14|13.401 01:27:15|13.401 01:27:15|13.401 01:27:16|13.401 01:27:16|13.401 01:27:17|13.401 01:27:19|13.401 01:27:19|13.401 01:27:21|13.401 01:27:23|13.401 01:27:24|13.401 01:27:24|13.401 01:27:25|13.401 01:27:26|13.401 01:27:28|13.401 01:27:29|13.395 01:27:30|13.411 01:27:31|13.411 01:27:32|13.411 01:27:33|13.411 01:27:34|13.411 01:27:35|13.411 01:27:36|13.411 01:27:37|13.411 01:27:38|13.411 01:27:39|13.411 01:27:40|13.411 01:27:41|13.411 01:27:41|13.404 01:27:42|13.404 01:27:43|13.404 01:27:44|13.404 01:27:45|13.404 01:27:46|13.404 01:27:47|13.404 01:27:48|13.38 01:27:49|13.38 01:27:50|13.38 01:27:50|13.38 01:27:51|13.38 01:27:52|13.38 01:27:53|13.38 01:27:54|13.38 01:27:55|13.38 01:27:55|13.38 01:27:56|13.38 01:27:56|13.38 01:27:57|13.38 01:27:58|13.38 01:27:59|13.38 01:27:59|13.38 01:28:00|13.38 01:28:00|13.38 01:28:01|13.38 01:28:02|13.389 01:28:03|13.389 01:28:04|13.389 01:28:05|13.389 01:28:05|13.365 01:28:06|13.365 01:28:07|13.389 01:28:08|13.389 01:28:09|13.389 01:28:10|13.389 01:28:11|13.389 01:28:11|13.389 01:28:12|13.389 01:28:13|13.389 01:28:13|13.389 01:28:14|13.389 01:28:15|13.389 01:28:16|13.389 01:28:17|13.389 01:28:18|13.389 01:28:19|13.389 01:28:21|13.389 01:28:22|13.389 01:28:23|13.389 01:28:24|13.389 01:28:26|13.389 01:28:27|13.389 01:28:28|13.389 01:28:29|13.389 01:28:30|13.389 01:28:32|13.389 01:28:33|13.389 01:28:34|13.389 01:28:35|13.389 01:28:35|13.389 01:28:36|13.389 01:28:37|13.389 01:28:38|13.389 01:28:39|13.389 01:28:40|13.389 01:28:41|13.389 01:28:42|13.389 01:28:43|13.389 01:28:43|13.38 01:28:44|13.38 01:28:45|13.38 01:28:46|13.38 01:28:46|13.38 01:28:47|13.38 01:28:49|13.38 01:28:50|13.38 01:28:51|13.38 01:28:52|13.38 01:28:53|13.38 01:28:54|13.38 01:28:55|13.38 01:28:55|13.38 01:28:56|13.38 01:28:57|13.38 01:28:57|13.38 01:28:58|13.38 01:28:59|13.38 01:28:59|13.38 01:29:00|13.38 01:29:01|13.365 01:29:02|13.365 01:29:03|13.365 01:29:04|13.354 01:29:04|13.361 01:29:04|13.361 01:29:06|13.361 01:29:07|13.353 01:29:08|13.353 01:29:08|13.36 01:29:09|13.36 01:29:10|13.36 01:29:11|13.36 01:29:11|13.36 01:29:12|13.372 01:29:12|13.372 01:29:13|13.36 01:29:14|13.36 01:29:14|13.36 01:29:15|13.36 01:29:16|13.36 01:29:18|13.381 01:29:19|13.381 01:29:20|13.381 01:29:22|13.381 01:29:23|13.381 01:29:25|13.381 01:29:27|13.381 01:29:28|13.381 01:29:29|13.381 01:29:30|13.381 01:29:31|13.39 01:29:32|13.39 01:29:33|13.4 01:29:33|13.4 01:29:35|13.4 01:29:35|13.406 01:29:36|13.406 01:29:37|13.394 01:29:37|13.394 01:29:39|13.394 01:29:40|13.394 01:29:41|13.409 01:29:41|13.409 01:29:42|13.409 01:29:44|13.409 01:29:45|13.409 01:29:45|13.409 01:29:46|13.409 01:29:48|13.418 01:29:48|13.403 01:29:49|13.403 01:29:50|13.403 01:29:51|13.403 01:29:51|13.403 01:29:52|13.403 01:29:53|13.406 01:29:54|13.406 01:29:54|13.406 01:29:55|13.406 01:29:56|13.406 01:29:57|13.396 01:29:58|13.396 01:29:59|13.396 01:29:59|13.396 01:30:00|13.396 01:30:01|13.396 01:30:02|13.411 01:30:02|13.411 01:30:04|13.4 01:30:05|13.4 01:30:06|13.4 01:30:07|13.4 01:30:07|13.4 01:30:08|13.4 01:30:08|13.4 01:30:09|13.4 01:30:09|13.4 01:30:10|13.4 01:30:11|13.4 01:30:12|13.4 01:30:12|13.39 01:30:13|13.39 01:30:14|13.39 01:30:14|13.39 01:30:15|13.39 01:30:16|13.39 01:30:16|13.386 01:30:17|13.386 01:30:17|13.386 01:30:18|13.386 01:30:19|13.386 01:30:19|13.386 01:30:20|13.386 01:30:22|13.39 01:30:24|13.39 01:30:24|13.386 01:30:26|13.386 01:30:27|13.386 01:30:28|13.386 01:30:29|13.386 01:30:30|13.386 01:30:30|13.386 01:30:31|13.372 01:30:32|13.375 01:30:33|13.375 01:30:34|13.375 01:30:35|13.375 01:30:36|13.375 01:30:37|13.375 01:30:39|13.375 01:30:40|13.376 01:30:41|13.376 01:30:41|13.385 01:30:42|13.385 01:30:43|13.385 01:30:44|13.385 01:30:44|13.385 01:30:45|13.385 01:30:46|13.385 01:30:46|13.385 01:30:47|13.385 01:30:48|13.385 01:30:48|13.387 01:30:49|13.387 01:30:50|13.387 01:30:50|13.39 01:30:51|13.39 01:30:52|13.39 01:30:53|13.39 01:30:54|13.403 01:30:55|13.403 01:30:56|13.403 01:30:56|13.403 01:30:57|13.403 01:30:58|13.403 01:30:59|13.403 01:30:59|13.403 01:31:00|13.403 01:31:01|13.403 01:31:01|13.403 01:31:02|13.403 01:31:02|13.403 01:31:03|13.403 01:31:04|13.403 01:31:04|13.403 01:31:04|13.403 01:31:05|13.403 01:31:06|13.403 01:31:07|13.391 01:31:07|13.391 01:31:08|13.391 01:31:08|13.391 01:31:09|13.387 01:31:10|13.387 01:31:10|13.387 01:31:11|13.387 01:31:12|13.387 01:31:12|13.387 01:31:13|13.387 01:31:14|13.402 01:31:14|13.402 01:31:15|13.402 01:31:16|13.402 01:31:17|13.402 01:31:18|13.399 01:31:18|13.387 01:31:19|13.387 01:31:20|13.387 01:31:20|13.38 01:31:22|13.38 01:31:24|13.38 01:31:25|13.38 01:31:26|13.389 01:31:27|13.389 01:31:29|13.389 01:31:30|13.389 01:31:32|13.389 01:31:33|13.389 01:31:34|13.389 01:31:34|13.389 01:31:35|13.389 01:31:37|13.389 01:31:38|13.397 01:31:39|13.397 01:31:39|13.397 01:31:40|13.397 01:31:40|13.397 01:31:41|13.387 01:31:42|13.387 01:31:43|13.387 01:31:44|13.387 01:31:44|13.387 01:31:45|13.387 01:31:46|13.387 01:31:47|13.387 01:31:47|13.387 01:31:48|13.387 01:31:48|13.379 01:31:49|13.379 01:31:50|13.379 01:31:51|13.379 01:31:51|13.379 01:31:52|13.379 01:31:52|13.403 01:31:53|13.416 01:31:54|13.416 01:31:55|13.416 01:31:56|13.416 01:31:57|13.416 01:31:57|13.416 01:31:58|13.393 01:31:59|13.379 01:31:59|13.379 01:32:01|13.379 01:32:02|13.379 01:32:03|13.4 01:32:04|13.4 01:32:04|13.385 01:32:05|13.385 01:32:05|13.385 01:32:06|13.405 01:32:07|13.405 01:32:08|13.405 01:32:09|13.379 01:32:10|13.379 01:32:10|13.379 01:32:11|13.379 01:32:11|13.379 01:32:12|13.379 01:32:13|13.379 01:32:14|13.379 01:32:15|13.379 01:32:15|13.379 01:32:16|13.379 01:32:17|13.379 01:32:18|13.379 01:32:18|13.379 01:32:20|13.379 01:32:20|13.398 01:32:21|13.398 01:32:22|13.398 01:32:24|13.398 01:32:25|13.397 01:32:27|13.414 01:32:28|13.414 01:32:29|13.414 01:32:30|13.414 01:32:32|13.414 01:32:33|13.414 01:32:34|13.414 01:32:35|13.414 01:32:36|13.414 01:32:36|13.414 01:32:37|13.414 01:32:38|13.414 01:32:39|13.414 01:32:40|13.414 01:32:41|13.414 01:32:42|13.414 01:32:43|13.414 01:32:44|13.414 01:32:45|13.414 01:32:45|13.414 01:32:46|13.412 01:32:48|13.412 01:32:48|13.412 01:32:49|13.412 01:32:50|13.412 01:32:51|13.412 01:32:51|13.412 01:32:52|13.412 01:32:53|13.412 01:32:53|13.412 01:32:54|13.412 01:32:55|13.412 01:32:56|13.412 01:32:56|13.412 01:32:57|13.412 01:32:58|13.412 01:32:59|13.412 01:33:00|13.412 01:33:00|13.412 01:33:01|13.395 01:33:02|13.403 01:33:02|13.403 01:33:03|13.403 01:33:04|13.408 01:33:05|13.408 01:33:06|13.408 01:33:06|13.39 01:33:07|13.39 01:33:08|13.39 01:33:09|13.41 01:33:10|13.41 01:33:11|13.41 01:33:12|13.41 01:33:12|13.41 01:33:13|13.41 01:33:14|13.41 01:33:14|13.41 01:33:15|13.41 01:33:15|13.41 01:33:16|13.41 01:33:17|13.41 01:33:18|13.43 01:33:19|13.43 01:33:19|13.43 01:33:20|13.43 01:33:21|13.435 01:33:22|13.445 01:33:23|13.445 01:33:24|13.445 01:33:26|13.445 01:33:27|13.445 01:33:28|13.445 01:33:29|13.445 01:33:30|13.445 01:33:31|13.445 01:33:32|13.445 01:33:33|13.439 01:33:34|13.429 01:33:36|13.429 01:33:37|13.442 01:33:38|13.445 01:33:38|13.445 01:33:39|13.445 01:33:40|13.445 01:33:41|13.445 01:33:41|13.445 01:33:43|13.445 01:33:43|13.445 01:33:44|13.445 01:33:46|13.445 01:33:46|13.445 01:33:47|13.445 01:33:48|13.445 01:33:48|13.445 01:33:48|13.445 01:33:49|13.445 01:33:50|13.445 01:33:51|13.445 01:33:52|13.445 01:33:52|13.442 01:33:53|13.442 01:33:54|13.445 01:33:55|13.445 01:33:55|13.445 01:33:56|13.445 01:33:56|13.445 01:33:57|13.445 01:33:58|13.437 01:33:58|13.437 01:33:59|13.437 01:34:00|13.437 01:34:00|13.437 01:34:01|13.445 01:34:02|13.424 01:34:03|13.424 01:34:03|13.424 01:34:05|13.443 01:34:06|13.422 01:34:06|13.422 01:34:07|13.422 01:34:08|13.422 01:34:08|13.422 01:34:09|13.422 01:34:10|13.422 01:34:11|13.422 01:34:11|13.422 01:34:12|13.422 01:34:12|13.422 01:34:13|13.422 01:34:14|13.422 01:34:14|13.422 01:34:15|13.422 01:34:16|13.422 01:34:16|13.422 01:34:17|13.422 01:34:18|13.422 01:34:19|13.422 01:34:20|13.422 01:34:20|13.422 01:34:22|13.408 01:34:22|13.408 01:34:23|13.408 01:34:24|13.408 01:34:25|13.408 01:34:27|13.409 01:34:28|13.409 01:34:30|13.422 01:34:31|13.422 01:34:33|13.422 01:34:34|13.422 01:34:35|13.422 01:34:37|13.422 01:34:38|13.422 01:34:39|13.422 01:34:40|13.422 01:34:41|13.422 01:34:42|13.422 01:34:43|13.422 01:34:44|13.422 01:34:44|13.422 01:34:45|13.422 01:34:46|13.433 01:34:46|13.433 01:34:47|13.433 01:34:48|13.433 01:34:49|13.433 01:34:50|13.433 01:34:50|13.433 01:34:51|13.433 01:34:52|13.433 01:34:52|13.433 01:34:53|13.433 01:34:53|13.433 01:34:54|13.433 01:34:55|13.433 01:34:56|13.433 01:34:56|13.433 01:34:57|13.433 01:34:58|13.433 01:34:59|13.433 01:35:00|13.433 01:35:01|13.433 01:35:01|13.433 01:35:02|13.433 01:35:03|13.415 01:35:03|13.415 01:35:04|13.415 01:35:05|13.415 01:35:06|13.415 01:35:07|13.415 01:35:08|13.406 01:35:08|13.406 01:35:09|13.406 01:35:10|13.406 01:35:10|13.406 01:35:11|13.406 01:35:11|13.406 01:35:13|13.406 01:35:14|13.406 01:35:14|13.406 01:35:15|13.406 01:35:16|13.406 01:35:16|13.406 01:35:17|13.406 01:35:18|13.406 01:35:19|13.407 01:35:20|13.407 01:35:20|13.407 01:35:21|13.424 01:35:22|13.424 01:35:23|13.424 01:35:23|13.424 01:35:24|13.424 01:35:24|13.424 01:35:26|13.424 01:35:27|13.424 01:35:27|13.424 01:35:29|13.424 01:35:31|13.424 01:35:32|13.406 01:35:33|13.406 01:35:34|13.406 01:35:34|13.406 01:35:35|13.406 01:35:36|13.401 01:35:37|13.401 01:35:38|13.399 01:35:38|13.399 01:35:39|13.407 01:35:40|13.407 01:35:41|13.407 01:35:42|13.407 01:35:43|13.407 01:35:43|13.406 01:35:45|13.406 01:35:45|13.404 01:35:46|13.404 01:35:47|13.404 01:35:48|13.403 01:35:48|13.403 01:35:49|13.403 01:35:50|13.403 01:35:50|13.403 01:35:51|13.403 01:35:52|13.403 01:35:53|13.417 01:35:54|13.417 01:35:54|13.417 01:35:55|13.417 01:35:55|13.417 01:35:56|13.417 01:35:57|13.417 01:35:57|13.417 01:35:58|13.417 01:35:59|13.421 01:36:00|13.421 01:36:01|13.422 01:36:03|13.422 01:36:03|13.422 01:36:04|13.422 01:36:05|13.422 01:36:07|13.433 01:36:08|13.433 01:36:08|13.431 01:36:09|13.414 01:36:10|13.414 01:36:10|13.414 01:36:11|13.414 01:36:12|13.414 01:36:12|13.414 01:36:13|13.414 01:36:13|13.414 01:36:14|13.414 01:36:15|13.414 01:36:16|13.414 01:36:17|13.414 01:36:18|13.414 01:36:18|13.414 01:36:19|13.414 01:36:20|13.406 01:36:21|13.406 01:36:21|13.406 01:36:22|13.406 01:36:23|13.406 01:36:24|13.406 01:36:24|13.406 01:36:25|13.406 01:36:26|13.406 01:36:28|13.406 01:36:28|13.406 01:36:29|13.406 01:36:30|13.406 01:36:31|13.406 01:36:32|13.406 01:36:33|13.406 01:36:34|13.389 01:36:35|13.389 01:36:36|13.398 01:36:37|13.391 01:36:38|13.391 01:36:39|13.391 01:36:40|13.391 01:36:42|13.391 01:36:42|13.391 01:36:44|13.39 01:36:45|13.39 01:36:46|13.39 01:36:46|13.39 01:36:47|13.39 01:36:48|13.39 01:36:49|13.39 01:36:49|13.39 01:36:50|13.39 01:36:51|13.39 01:36:52|13.39 01:36:53|13.39 01:36:55|13.39 01:36:56|13.39 01:36:56|13.39 01:36:57|13.39 01:36:58|13.39 01:36:58|13.39 01:36:59|13.387 01:37:00|13.387 01:37:01|13.387 01:37:02|13.387 01:37:02|13.387 01:37:03|13.387 01:37:04|13.387 01:37:05|13.387 01:37:06|13.387 01:37:07|13.389 01:37:08|13.389 01:37:09|13.389 01:37:09|13.389 01:37:10|13.389 01:37:11|13.389 01:37:11|13.389 01:37:12|13.389 01:37:13|13.389 01:37:14|13.389 01:37:15|13.389 01:37:16|13.389 01:37:17|13.389 01:37:17|13.389 01:37:18|13.389 01:37:19|13.389 01:37:20|13.389 01:37:20|13.379 01:37:21|13.379 01:37:22|13.377 01:37:23|13.377 01:37:23|13.377 01:37:24|13.377 01:37:25|13.377 01:37:26|13.377 01:37:26|13.377 01:37:27|13.377 01:37:29|13.389 01:37:31|13.389 01:37:32|13.389 01:37:33|13.392 01:37:34|13.392 01:37:35|13.392 01:37:36|13.392 01:37:36|13.392 01:37:38|13.392 01:37:39|13.392 01:37:40|13.392 01:37:40|13.392 01:37:41|13.374 01:37:42|13.374 01:37:43|13.391 01:37:44|13.391 01:37:45|13.391 01:37:46|13.391 01:37:47|13.391 01:37:48|13.391 01:37:48|13.411 01:37:49|13.411 01:37:50|13.411 01:37:51|13.411 01:37:52|13.392 01:37:53|13.408 01:37:53|13.389 01:37:54|13.389 01:37:55|13.39 01:37:56|13.39 01:37:57|13.39 01:37:58|13.39 01:37:58|13.39 01:37:59|13.39 01:38:00|13.39 01:38:01|13.39 01:38:02|13.39 01:38:03|13.39 01:38:04|13.39 01:38:05|13.39 01:38:05|13.39 01:38:06|13.39 01:38:06|13.39 01:38:08|13.406 01:38:09|13.406 01:38:10|13.406 01:38:11|13.406 01:38:12|13.406 01:38:12|13.406 01:38:13|13.406 01:38:15|13.406 01:38:16|13.406 01:38:17|13.406 01:38:18|13.406 01:38:19|13.406 01:38:19|13.406 01:38:20|13.406 01:38:21|13.39 01:38:21|13.39 01:38:22|13.39 01:38:23|13.405 01:38:24|13.405 01:38:24|13.405 01:38:25|13.405 01:38:26|13.405 01:38:27|13.405 01:38:27|13.405 01:38:28|13.405 01:38:29|13.405 01:38:30|13.405 01:38:31|13.405 01:38:32|13.405 01:38:34|13.405 01:38:34|13.405 01:38:36|13.405 01:38:37|13.405 01:38:38|13.405 01:38:39|13.405 01:38:40|13.405 01:38:40|13.405 01:38:42|13.405 01:38:43|13.405 01:38:43|13.405 01:38:44|13.405 01:38:45|13.405 01:38:46|13.405 01:38:47|13.405 01:38:48|13.396 01:38:49|13.396 01:38:50|13.39 01:38:50|13.389 01:38:51|13.389 01:38:52|13.396 01:38:52|13.391 01:38:53|13.391 01:38:54|13.391 01:38:54|13.391 01:38:55|13.396 01:38:55|13.396 01:38:56|13.396 01:38:56|13.396 01:38:57|13.396 01:38:59|13.394 01:39:00|13.38 01:39:00|13.38 01:39:01|13.38 01:39:02|13.38 01:39:02|13.38 01:39:03|13.38 01:39:04|13.38 01:39:04|13.38 01:39:05|13.38 01:39:06|13.38 01:39:06|13.38 01:39:07|13.38 01:39:08|13.38 01:39:09|13.38 01:39:09|13.38 01:39:10|13.38 01:39:11|13.38 01:39:12|13.382 01:39:13|13.382 01:39:14|13.382 01:39:15|13.382 01:39:17|13.394 01:39:18|13.394 01:39:18|13.394 01:39:19|13.394 01:39:20|13.395 01:39:20|13.395 01:39:21|13.395 01:39:22|13.395 01:39:23|13.395 01:39:23|13.395 01:39:24|13.395 01:39:24|13.395 01:39:25|13.395 01:39:26|13.395 01:39:27|13.395 01:39:28|13.395 01:39:28|13.395 01:39:29|13.395 01:39:30|13.38 01:39:32|13.376 01:39:34|13.377 01:39:35|13.377 01:39:36|13.377 01:39:37|13.377 01:39:38|13.382 01:39:39|13.382 01:39:40|13.376 01:39:40|13.376 01:39:41|13.376 01:39:43|13.376 01:39:44|13.376 01:39:45|13.376 01:39:45|13.376 01:39:46|13.376 01:39:47|13.376 01:39:47|13.376 01:39:49|13.376 01:39:50|13.376 01:39:51|13.376 01:39:52|13.376 01:39:52|13.376 01:39:53|13.365 01:39:54|13.382 01:39:55|13.382 01:39:55|13.382 01:39:57|13.382 01:39:57|13.382 01:39:58|13.382 01:39:59|13.382 01:40:00|13.382 01:40:01|13.382 01:40:02|13.382 01:40:04|13.382 01:40:05|13.382 01:40:06|13.389 01:40:06|13.376 01:40:07|13.376 01:40:07|13.376 01:40:08|13.376 01:40:09|13.376 01:40:10|13.376 01:40:11|13.352 01:40:12|13.375 01:40:12|13.375 01:40:13|13.375 01:40:14|13.375 01:40:15|13.375 01:40:15|13.375 01:40:17|13.375 01:40:18|13.375 01:40:18|13.375 01:40:19|13.375 01:40:20|13.375 01:40:21|13.374 01:40:21|13.374 01:40:22|13.374 01:40:23|13.374 01:40:23|13.374 01:40:24|13.374 01:40:25|13.374 01:40:25|13.374 01:40:26|13.374 01:40:27|13.374 01:40:28|13.35 01:40:29|13.35 01:40:30|13.35 01:40:31|13.35 01:40:33|13.35 01:40:34|13.35 01:40:35|13.35 01:40:36|13.35 01:40:36|13.35 01:40:37|13.35 01:40:38|13.35 01:40:38|13.35 01:40:39|13.35 01:40:40|13.35 01:40:40|13.353 01:40:41|13.353 01:40:42|13.353 01:40:43|13.366 01:40:43|13.366 01:40:44|13.366 01:40:45|13.366 01:40:46|13.366 01:40:47|13.355 01:40:48|13.371 01:40:49|13.371 01:40:50|13.371 01:40:51|13.371 01:40:51|13.371 01:40:52|13.371 01:40:53|13.371 01:40:53|13.371 01:40:55|13.371 01:40:55|13.371 01:40:56|13.371 01:40:57|13.371 01:40:58|13.371 01:40:59|13.371 01:40:59|13.337 01:41:00|13.337 01:41:01|13.337 01:41:02|13.337 01:41:03|13.337 01:41:04|13.337 01:41:04|13.337 01:41:06|13.337 01:41:07|13.337 01:41:08|13.337 01:41:08|13.337 01:41:09|13.337 01:41:10|13.337 01:41:10|13.337 01:41:11|13.337 01:41:12|13.373 01:41:13|13.373 01:41:14|13.373 01:41:14|13.371 01:41:15|13.371 01:41:15|13.371 01:41:16|13.371 01:41:17|13.371 01:41:17|13.371 01:41:18|13.371 01:41:19|13.371 01:41:19|13.371 01:41:20|13.371 01:41:21|13.371 01:41:21|13.371 01:41:22|13.371 01:41:22|13.371 01:41:23|13.371 01:41:24|13.371 01:41:25|13.371 01:41:26|13.371 01:41:27|13.371 01:41:27|13.368 01:41:28|13.368 01:41:29|13.368 01:41:29|13.368 01:41:31|13.368 01:41:32|13.349 01:41:34|13.349 01:41:35|13.349 01:41:36|13.362 01:41:36|13.344 01:41:37|13.344 01:41:38|13.344 01:41:39|13.344 01:41:40|13.344 01:41:41|13.344 01:41:42|13.344 01:41:42|13.344 01:41:43|13.344 01:41:44|13.344 01:41:45|13.344 01:41:46|13.344 01:41:46|13.344 01:41:47|13.344 01:41:49|13.344 01:41:49|13.344 01:41:50|13.344 01:41:51|13.344 01:41:52|13.344 01:41:53|13.344 01:41:54|13.344 01:41:55|13.335 01:41:56|13.344 01:41:57|13.344 01:41:57|13.344 01:41:58|13.344 01:41:59|13.344 01:42:00|13.343 01:42:01|13.343 01:42:02|13.343 01:42:03|13.343 01:42:04|13.343 01:42:04|13.343 01:42:05|13.343 01:42:05|13.343 01:42:06|13.343 01:42:07|13.343 01:42:08|13.343 01:42:08|13.343 01:42:10|13.343 01:42:10|13.343 01:42:11|13.343 01:42:12|13.343 01:42:13|13.343 01:42:14|13.343 01:42:14|13.343 01:42:15|13.343 01:42:16|13.32 01:42:16|13.32 01:42:17|13.32 01:42:18|13.32 01:42:19|13.32 01:42:20|13.32 01:42:20|13.32 01:42:21|13.32 01:42:22|13.32 01:42:22|13.32 01:42:23|13.32 01:42:24|13.32 01:42:25|13.32 01:42:26|13.32 01:42:26|13.32 01:42:27|13.32 01:42:28|13.32 01:42:29|13.32 01:42:29|13.32 01:42:30|13.301 01:42:31|13.299 01:42:32|13.299 01:42:34|13.299 01:42:35|13.299 01:42:36|13.299 01:42:38|13.3 01:42:39|13.312 01:42:40|13.312 01:42:40|13.312 01:42:41|13.312 01:42:42|13.312 01:42:43|13.312 01:42:44|13.312 01:42:45|13.312 01:42:46|13.312 01:42:48|13.312 01:42:48|13.312 01:42:49|13.312 01:42:49|13.312 01:42:50|13.296 01:42:51|13.296 01:42:52|13.296 01:42:52|13.296 01:42:53|13.296 01:42:54|13.296 01:42:55|13.296 01:42:56|13.296 01:42:57|13.296 01:42:57|13.296 01:42:58|13.296 01:42:58|13.296 01:42:59|13.296 01:43:00|13.296 01:43:00|13.296 01:43:01|13.296 01:43:02|13.296 01:43:02|13.296 01:43:03|13.296 01:43:04|13.296 01:43:05|13.296 01:43:05|13.296 01:43:06|13.286 01:43:07|13.286 01:43:08|13.286 01:43:08|13.286 01:43:09|13.286 01:43:10|13.286 01:43:11|13.296 01:43:12|13.296 01:43:12|13.296 01:43:13|13.296 01:43:14|13.296 01:43:15|13.287 01:43:16|13.287 01:43:16|13.287 01:43:17|13.302 01:43:18|13.302 01:43:19|13.312 01:43:19|13.312 01:43:20|13.312 01:43:20|13.312 01:43:21|13.312 01:43:22|13.312 01:43:23|13.312 01:43:23|13.31 01:43:24|13.31 01:43:25|13.31 01:43:25|13.31 01:43:26|13.31 01:43:26|13.31 01:43:27|13.31 01:43:28|13.31 01:43:28|13.31 01:43:29|13.324 01:43:29|13.324 01:43:30|13.324 01:43:30|13.324 01:43:31|13.324 01:43:32|13.319 01:43:33|13.319 01:43:35|13.317 01:43:36|13.327 01:43:37|13.327 01:43:38|13.327 01:43:39|13.327 01:43:40|13.315 01:43:41|13.315 01:43:42|13.314 01:43:44|13.314 01:43:45|13.314 01:43:46|13.314 01:43:47|13.314 01:43:48|13.314 01:43:49|13.314 01:43:50|13.324 01:43:51|13.324 01:43:52|13.324 01:43:53|13.324 01:43:54|13.324 01:43:55|13.324 01:43:56|13.304 01:43:56|13.304 01:43:57|13.304 01:43:57|13.304 01:43:58|13.304 01:43:59|13.303 01:44:00|13.303 01:44:01|13.303 01:44:02|13.303 01:44:03|13.297 01:44:04|13.288 01:44:05|13.288 01:44:06|13.288 01:44:07|13.288 01:44:08|13.288 01:44:08|13.288 01:44:09|13.288 01:44:10|13.288 01:44:11|13.288 01:44:12|13.288 01:44:12|13.288 01:44:13|13.288 01:44:14|13.288 01:44:15|13.288 01:44:15|13.303 01:44:16|13.303 01:44:16|13.303 01:44:17|13.303 01:44:18|13.303 01:44:19|13.303 01:44:20|13.303 01:44:20|13.303 01:44:21|13.303 01:44:22|13.303 01:44:23|13.303 01:44:23|13.303 01:44:24|13.296 01:44:25|13.296 01:44:26|13.296 01:44:26|13.296 01:44:27|13.296 01:44:28|13.296 01:44:29|13.296 01:44:30|13.296 01:44:30|13.296 01:44:31|13.296 01:44:32|13.296 01:44:33|13.296 01:44:33|13.296 01:44:34|13.296 01:44:35|13.3 01:44:36|13.3 01:44:38|13.3 01:44:39|13.298 01:44:40|13.305 01:44:41|13.298 01:44:42|13.298 01:44:43|13.272 01:44:45|13.22 01:44:46|13.246 01:44:47|13.246 01:44:47|13.246 01:44:48|13.246 01:44:48|13.246 01:44:50|13.246 01:44:51|13.25 01:44:52|13.246 01:44:53|13.253 01:44:55|13.253 01:44:56|13.253 01:44:58|13.241 01:44:59|13.242 01:45:00|13.237 01:45:01|13.237 01:45:02|13.237 01:45:03|13.237 01:45:04|13.237 01:45:05|13.242 01:45:06|13.242 01:45:07|13.242 01:45:08|13.242 01:45:08|13.242 01:45:09|13.242 01:45:10|13.213 01:45:11|13.213 01:45:12|13.236 01:45:12|13.236 01:45:13|13.236 01:45:14|13.236 01:45:14|13.236 01:45:15|13.236 01:45:16|13.236 01:45:17|13.236 01:45:18|13.236 01:45:19|13.236 01:45:19|13.236 01:45:20|13.236 01:45:21|13.228 01:45:21|13.228 01:45:22|13.228 01:45:22|13.228 01:45:23|13.224 01:45:24|13.224 01:45:25|13.224 01:45:26|13.2 01:45:27|13.2 01:45:27|13.2 01:45:28|13.211 01:45:29|13.211 01:45:30|13.211 01:45:30|13.203 01:45:31|13.203 01:45:31|13.203 01:45:32|13.203 01:45:32|13.203 01:45:33|13.203 01:45:34|13.203 01:45:34|13.203 01:45:35|13.209 01:45:37|13.218 01:45:38|13.218 01:45:39|13.218 01:45:41|13.234 01:45:42|13.214 01:45:42|13.218 01:45:43|13.229 01:45:44|13.244 01:45:45|13.244 01:45:46|13.244 01:45:47|13.244 01:45:47|13.232 01:45:48|13.232 01:45:49|13.246 01:45:50|13.246 01:45:51|13.246 01:45:52|13.221 01:45:54|13.221 01:45:54|13.234 01:45:55|13.234 01:45:56|13.234 01:45:57|13.234 01:45:57|13.234 01:45:58|13.22 01:45:59|13.22 01:46:00|13.223 01:46:01|13.223 01:46:01|13.228 01:46:02|13.228 01:46:03|13.223 01:46:04|13.228 01:46:05|13.213 01:46:06|13.213 01:46:08|13.213 01:46:08|13.213 01:46:09|13.213 01:46:10|13.213 01:46:12|13.218 01:46:13|13.218 01:46:14|13.218 01:46:15|13.218 01:46:15|13.218 01:46:16|13.218 01:46:17|13.218 01:46:18|13.218 01:46:19|13.218 01:46:19|13.218 01:46:20|13.218 01:46:21|13.218 01:46:21|13.218 01:46:22|13.218 01:46:23|13.228 01:46:23|13.228 01:46:24|13.228 01:46:25|13.213 01:46:26|13.213 01:46:27|13.213 01:46:27|13.219 01:46:28|13.219 01:46:28|13.219 01:46:29|13.219 01:46:31|13.208 01:46:31|13.2 01:46:32|13.2 01:46:33|13.2 01:46:34|13.184 01:46:34|13.184 01:46:35|13.184 01:46:36|13.184 01:46:37|13.184 01:46:38|13.202 01:46:39|13.203 01:46:40|13.203 01:46:41|13.203 01:46:42|13.203 01:46:42|13.203 01:46:43|13.199 01:46:44|13.187 01:46:45|13.187 01:46:46|13.187 01:46:47|13.187 01:46:48|13.187 01:46:48|13.187 01:46:49|13.166 01:46:51|13.166 01:46:52|13.166 01:46:53|13.154 01:46:54|13.15 01:46:55|13.15 01:46:56|13.15 01:46:57|13.15 01:46:58|13.15 01:46:59|13.15 01:47:00|13.185 01:47:01|13.185 01:47:02|13.185 01:47:03|13.188 01:47:04|13.188 01:47:04|13.184 01:47:05|13.184 01:47:06|13.184 01:47:07|13.184 01:47:08|13.184 01:47:09|13.184 01:47:10|13.184 01:47:10|13.184 01:47:11|13.184 01:47:12|13.184 01:47:13|13.184 01:47:14|13.184 01:47:15|13.184 01:47:15|13.184 01:47:16|13.15 01:47:17|13.15 01:47:17|13.163 01:47:18|13.163 01:47:18|13.163 01:47:19|13.163 01:47:20|13.163 01:47:21|13.163 01:47:22|13.163 01:47:22|13.163 01:47:23|13.163 01:47:24|13.163 01:47:25|13.163 01:47:25|13.163 01:47:26|13.163 01:47:27|13.163 01:47:27|13.163 01:47:28|13.163 01:47:29|13.163 01:47:30|13.19 01:47:32|13.19 01:47:32|13.19 01:47:33|13.19 01:47:34|13.183 01:47:35|13.183 01:47:35|13.183 01:47:36|13.185 01:47:37|13.185 01:47:38|13.185 01:47:40|13.183 01:47:42|13.183 01:47:42|13.182 01:47:43|13.182 01:47:45|13.182 01:47:46|13.19 01:47:47|13.19 01:47:48|13.19 01:47:49|13.19 01:47:49|13.187 01:47:50|13.187 01:47:52|13.187 01:47:53|13.187 01:47:54|13.182 01:47:54|13.182 01:47:55|13.182 01:47:56|13.182 01:47:58|13.182 01:47:58|13.182 01:47:59|13.182 01:48:00|13.182 01:48:00|13.182 01:48:01|13.182 01:48:02|13.163 01:48:03|13.163 01:48:04|13.163 01:48:05|13.176 01:48:05|13.176 01:48:06|13.176 01:48:07|13.176 01:48:07|13.186 01:48:08|13.186 01:48:09|13.186 01:48:09|13.186 01:48:11|13.187 01:48:12|13.187 01:48:13|13.19 01:48:14|13.19 01:48:14|13.19 01:48:15|13.19 01:48:16|13.19 01:48:17|13.19 01:48:17|13.19 01:48:18|13.19 01:48:19|13.19 01:48:20|13.19 01:48:21|13.19 01:48:21|13.19 01:48:22|13.19 01:48:23|13.185 01:48:24|13.185 01:48:24|13.185 01:48:25|13.185 01:48:26|13.185 01:48:27|13.185 01:48:28|13.185 01:48:29|13.198 01:48:30|13.198 01:48:31|13.196 01:48:32|13.196 01:48:33|13.196 01:48:34|13.196 01:48:34|13.196 01:48:35|13.196 01:48:36|13.196 01:48:37|13.196 01:48:37|13.196 01:48:38|13.196 01:48:40|13.163 01:48:41|13.163 01:48:42|13.139 01:48:43|13.139 01:48:44|13.139 01:48:45|13.166 01:48:46|13.172 01:48:46|13.16 01:48:47|13.167 01:48:48|13.172 01:48:49|13.172 01:48:49|13.172 01:48:51|13.153 01:48:51|13.153 01:48:52|13.153 01:48:53|13.153 01:48:54|13.153 01:48:56|13.153 01:48:57|13.153 01:48:58|13.153 01:48:59|13.153 01:48:59|13.153 01:49:01|13.153 01:49:01|13.141 01:49:02|13.141 01:49:03|13.141 01:49:04|13.141 01:49:04|13.157 01:49:05|13.157 01:49:06|13.157 01:49:07|13.157 01:49:08|13.157 01:49:10|13.157 01:49:10|13.157 01:49:11|13.157 01:49:12|13.177 01:49:13|13.177 01:49:14|13.177 01:49:15|13.178 01:49:15|13.178 01:49:16|13.178 01:49:17|13.178 01:49:17|13.178 01:49:18|13.178 01:49:19|13.178 01:49:20|13.178 01:49:20|13.178 01:49:21|13.178 01:49:22|13.178 01:49:23|13.178 01:49:23|13.181 01:49:24|13.181 01:49:25|13.181 01:49:26|13.181 01:49:27|13.181 01:49:28|13.181 01:49:29|13.181 01:49:29|13.181 01:49:30|13.181 01:49:30|13.181 01:49:31|13.194 01:49:32|13.194 01:49:32|13.179 01:49:33|13.179 01:49:34|13.179 01:49:35|13.188 01:49:35|13.188 01:49:36|13.188 01:49:37|13.188 01:49:38|13.188 01:49:38|13.188 01:49:39|13.188 01:49:40|13.188 01:49:42|13.185 01:49:43|13.185 01:49:44|13.185 01:49:45|13.177 01:49:46|13.177 01:49:48|13.177 01:49:48|13.177 01:49:50|13.177 01:49:51|13.177 01:49:51|13.177 01:49:52|13.177 01:49:53|13.177 01:49:53|13.177 01:49:54|13.177 01:49:55|13.177 01:49:56|13.188 01:49:57|13.19 01:49:58|13.19 01:49:59|13.19 01:50:00|13.19 01:50:01|13.19 01:50:01|13.19 01:50:02|13.19 01:50:03|13.19 01:50:04|13.177 01:50:04|13.177 01:50:05|13.177 01:50:06|13.177 01:50:07|13.177 01:50:07|13.177 01:50:08|13.177 01:50:09|13.174 01:50:10|13.174 01:50:10|13.174 01:50:11|13.174 01:50:12|13.158 01:50:12|13.161 01:50:13|13.161 01:50:14|13.161 01:50:15|13.161 01:50:15|13.161 01:50:17|13.162 01:50:18|13.162 01:50:19|13.162 01:50:19|13.162 01:50:20|13.16 01:50:20|13.16 01:50:21|13.162 01:50:22|13.162 01:50:23|13.162 01:50:23|13.162 01:50:25|13.162 01:50:25|13.161 01:50:26|13.161 01:50:27|13.161 01:50:27|13.161 01:50:28|13.161 01:50:29|13.161 01:50:30|13.161 01:50:30|13.161 01:50:31|13.161 01:50:32|13.161 01:50:32|13.161 01:50:33|13.161 01:50:35|13.161 01:50:36|13.172 01:50:36|13.172 01:50:37|13.172 01:50:37|13.172 01:50:38|13.172 01:50:39|13.172 01:50:39|13.169 01:50:41|13.161 01:50:43|13.161 01:50:44|13.161 01:50:46|13.161 01:50:47|13.161 01:50:48|13.161 01:50:49|13.161 01:50:50|13.161 01:50:51|13.165 01:50:52|13.165 01:50:53|13.165 01:50:54|13.165 01:50:55|13.165 01:50:57|13.165 01:50:58|13.16 01:50:59|13.159 01:50:59|13.159 01:51:00|13.159 01:51:01|13.159 01:51:01|13.159 01:51:02|13.159 01:51:03|13.159 01:51:05|13.15 01:51:06|13.15 01:51:07|13.15 01:51:07|13.15 01:51:08|13.15 01:51:09|13.15 01:51:09|13.15 01:51:10|13.15 01:51:11|13.15 01:51:12|13.15 01:51:12|13.15 01:51:13|13.15 01:51:14|13.15 01:51:14|13.15 01:51:15|13.15 01:51:16|13.15 01:51:17|13.15 01:51:18|13.15 01:51:18|13.15 01:51:19|13.161 01:51:20|13.165 01:51:22|13.165 01:51:22|13.165 01:51:23|13.165 01:51:25|13.165 01:51:26|13.165 01:51:26|13.165 01:51:27|13.165 01:51:28|13.165 01:51:28|13.165 01:51:29|13.165 01:51:30|13.161 01:51:31|13.161 01:51:31|13.161 01:51:32|13.161 01:51:33|13.161 01:51:34|13.161 01:51:34|13.165 01:51:35|13.165 01:51:36|13.165 01:51:37|13.165 01:51:38|13.165 01:51:38|13.165 01:51:39|13.165 01:51:40|13.165 01:51:40|13.165 01:51:42|13.165 01:51:43|13.155 01:51:44|13.155 01:51:46|13.155 01:51:47|13.155 01:51:48|13.155 01:51:48|13.15 01:51:49|13.15 01:51:50|13.15 01:51:52|13.15 01:51:53|13.15 01:51:54|13.161 01:51:54|13.152 01:51:55|13.152 01:51:56|13.152 01:51:58|13.138 01:51:58|13.138 01:51:59|13.138 01:52:00|13.138 01:52:01|13.105 01:52:02|13.105 01:52:02|13.153 01:52:04|13.153 01:52:04|13.153 01:52:05|13.153 01:52:07|13.159 01:52:08|13.159 01:52:08|13.159 01:52:09|13.159 01:52:10|13.159 01:52:11|13.159 01:52:11|13.159 01:52:12|13.159 01:52:13|13.159 01:52:14|13.159 01:52:15|13.159 01:52:15|13.159 01:52:16|13.159 01:52:17|13.159 01:52:18|13.159 01:52:18|13.159 01:52:19|13.159 01:52:19|13.159 01:52:20|13.159 01:52:21|13.159 01:52:22|13.159 01:52:23|13.159 01:52:23|13.159 01:52:24|13.159 01:52:25|13.159 01:52:26|13.159 01:52:26|13.126 01:52:27|13.126 01:52:28|13.126 01:52:28|13.126 01:52:29|13.126 01:52:30|13.132 01:52:31|13.132 01:52:31|13.12 01:52:32|13.12 01:52:33|13.12 01:52:34|13.127 01:52:35|13.127 01:52:36|13.127 01:52:36|13.127 01:52:37|13.127 01:52:38|13.127 01:52:38|13.127 01:52:39|13.127 01:52:39|13.127 01:52:40|13.127 01:52:41|13.127 01:52:42|13.127 01:52:43|13.127 01:52:45|13.117 01:52:46|13.117 01:52:47|13.117 01:52:48|13.12 01:52:49|13.12 01:52:50|13.12 01:52:51|13.12 01:52:52|13.12 01:52:53|13.12 01:52:54|13.12 01:52:55|13.07 01:52:55|13.07 01:52:56|13.07 01:52:57|13.116 01:52:58|13.116 01:52:59|13.116 01:52:59|13.101 01:53:00|13.101 01:53:01|13.111 01:53:02|13.111 01:53:03|13.117 01:53:04|13.119 01:53:06|13.119 01:53:07|13.119 01:53:07|13.119 01:53:08|13.119 01:53:09|13.119 01:53:09|13.119 01:53:10|13.119 01:53:11|13.119 01:53:12|13.119 01:53:12|13.119 01:53:13|13.119 01:53:14|13.119 01:53:15|13.119 01:53:16|13.119 01:53:16|13.119 01:53:18|13.119 01:53:19|13.151 01:53:20|13.151 01:53:20|13.151 01:53:21|13.158 01:53:21|13.158 01:53:22|13.158 01:53:23|13.158 01:53:23|13.158 01:53:24|13.158 01:53:25|13.158 01:53:25|13.14 01:53:26|13.14 01:53:27|13.138 01:53:28|13.126 01:53:28|13.126 01:53:29|13.112 01:53:30|13.112 01:53:30|13.112 01:53:31|13.112 01:53:32|13.112 01:53:33|13.112 01:53:33|13.112 01:53:34|13.112 01:53:35|13.112 01:53:37|13.112 01:53:37|13.112 01:53:38|13.115 01:53:38|13.115 01:53:39|13.115 01:53:40|13.115 01:53:40|13.105 01:53:41|13.105 01:53:42|13.105 01:53:42|13.105 01:53:43|13.105 01:53:44|13.105 01:53:45|13.105 01:53:46|13.105 01:53:48|13.105 01:53:49|13.105 01:53:50|13.105 01:53:52|13.105 01:53:53|13.105 01:53:54|13.105 01:53:55|13.105 01:53:56|13.105 01:53:57|13.105 01:53:58|13.105 01:54:00|13.105 01:54:01|13.105 01:54:01|13.105 01:54:02|13.105 01:54:02|13.105 01:54:04|13.09 01:54:05|13.103 01:54:06|13.103 01:54:06|13.103 01:54:07|13.103 01:54:08|13.103 01:54:09|13.103 01:54:09|13.103 01:54:10|13.093 01:54:11|13.093 01:54:12|13.093 01:54:13|13.093 01:54:14|13.104 01:54:14|13.104 01:54:16|13.104 01:54:16|13.104 01:54:17|13.104 01:54:18|13.104 01:54:19|13.104 01:54:19|13.104 01:54:20|13.104 01:54:21|13.104 01:54:22|13.116 01:54:23|13.124 01:54:23|13.119 01:54:24|13.125 01:54:24|13.125 01:54:25|13.125 01:54:26|13.125 01:54:27|13.125 01:54:28|13.125 01:54:29|13.125 01:54:30|13.125 01:54:30|13.125 01:54:31|13.125 01:54:31|13.125 01:54:32|13.125 01:54:33|13.125 01:54:34|13.097 01:54:34|13.097 01:54:35|13.097 01:54:37|13.097 01:54:37|13.097 01:54:38|13.097 01:54:39|13.1 01:54:40|13.1 01:54:40|13.1 01:54:41|13.1 01:54:42|13.1 01:54:43|13.1 01:54:44|13.1 01:54:44|13.1 01:54:45|13.1 01:54:46|13.1 01:54:48|13.1 01:54:50|13.111 01:54:51|13.111 01:54:52|13.085 01:54:53|13.085 01:54:54|13.085 01:54:55|13.085 01:54:55|13.085 01:54:57|13.085 01:54:57|13.085 01:54:58|13.104 01:54:58|13.104 01:54:59|13.102 01:55:00|13.103 01:55:01|13.1 01:55:02|13.1 01:55:02|13.1 01:55:04|13.11 01:55:04|13.116 01:55:05|13.116 01:55:06|13.116 01:55:07|13.125 01:55:08|13.125 01:55:08|13.125 01:55:09|13.125 01:55:11|13.125 01:55:11|13.121 01:55:12|13.121 01:55:13|13.125 01:55:13|13.125 01:55:14|13.138 01:55:14|13.138 01:55:15|13.138 01:55:16|13.138 01:55:17|13.138 01:55:17|13.138 01:55:18|13.138 01:55:19|13.15 01:55:20|13.15 01:55:20|13.15 01:55:21|13.15 01:55:23|13.159 01:55:24|13.159 01:55:24|13.159 01:55:25|13.159 01:55:26|13.159 01:55:26|13.159 01:55:27|13.159 01:55:28|13.144 01:55:28|13.144 01:55:29|13.144 01:55:29|13.149 01:55:30|13.14 01:55:31|13.14 01:55:31|13.14 01:55:32|13.14 01:55:33|13.137 01:55:34|13.136 01:55:34|13.133 01:55:35|13.133 01:55:36|13.133 01:55:37|13.133 01:55:37|13.133 01:55:38|13.133 01:55:39|13.133 01:55:39|13.133 01:55:40|13.133 01:55:41|13.133 01:55:41|13.133 01:55:42|13.133 01:55:43|13.133 01:55:44|13.133 01:55:44|13.133 01:55:45|13.133 01:55:46|13.12 01:55:48|13.12 01:55:49|13.12 01:55:51|13.12 01:55:51|13.12 01:55:52|13.12 01:55:53|13.12 01:55:54|13.12 01:55:55|13.12 01:55:56|13.12 01:55:56|13.12 01:55:57|13.12 01:55:58|13.12 01:56:00|13.12 01:56:01|13.12 01:56:02|13.128 01:56:02|13.128 01:56:03|13.126 01:56:04|13.126 01:56:05|13.126 01:56:06|13.126 01:56:06|13.126 01:56:07|13.126 01:56:08|13.126 01:56:09|13.126 01:56:09|13.138 01:56:10|13.138 01:56:11|13.138 01:56:11|13.138 01:56:12|13.138 01:56:13|13.138 01:56:14|13.138 01:56:14|13.138 01:56:15|13.138 01:56:16|13.138 01:56:17|13.138 01:56:18|13.138 01:56:20|13.138 01:56:20|13.138 01:56:21|13.138 01:56:21|13.138 01:56:22|13.138 01:56:23|13.138 01:56:23|13.138 01:56:24|13.138 01:56:25|13.138 01:56:26|13.138 01:56:27|13.133 01:56:28|13.139 01:56:28|13.139 01:56:30|13.139 01:56:30|13.139 01:56:31|13.139 01:56:32|13.13 01:56:33|13.151 01:56:33|13.151 01:56:34|13.151 01:56:35|13.139 01:56:35|13.13 01:56:36|13.13 01:56:37|13.13 01:56:37|13.13 01:56:38|13.13 01:56:38|13.13 01:56:39|13.13 01:56:40|13.13 01:56:41|13.13 01:56:41|13.13 01:56:42|13.13 01:56:43|13.13 01:56:43|13.13 01:56:44|13.139 01:56:45|13.139 01:56:46|13.139 01:56:47|13.152 01:56:49|13.132 01:56:50|13.132 01:56:51|13.132 01:56:52|13.12 01:56:53|13.12 01:56:55|13.12 01:56:55|13.125 01:56:57|13.125 01:56:58|13.125 01:56:59|13.125 01:57:01|13.115 01:57:01|13.115 01:57:03|13.125 01:57:03|13.125 01:57:04|13.125 01:57:06|13.125 01:57:06|13.125 01:57:07|13.125 01:57:08|13.125 01:57:09|13.112 01:57:10|13.112 01:57:10|13.112 01:57:11|13.112 01:57:12|13.112 01:57:13|13.112 01:57:14|13.112 01:57:14|13.112 01:57:15|13.112 01:57:16|13.1 01:57:17|13.1 01:57:17|13.1 01:57:18|13.1 01:57:19|13.1 01:57:19|13.1 01:57:20|13.1 01:57:22|13.1 01:57:23|13.1 01:57:23|13.1 01:57:24|13.1 01:57:24|13.1 01:57:25|13.1 01:57:26|13.1 01:57:27|13.1 01:57:27|13.1 01:57:28|13.1 01:57:29|13.1 01:57:30|13.091 01:57:32|13.091 01:57:33|13.091 01:57:33|13.091 01:57:34|13.091 01:57:35|13.091 01:57:36|13.091 01:57:37|13.091 01:57:38|13.091 01:57:39|13.091 01:57:40|13.115 01:57:42|13.125 01:57:42|13.133 01:57:43|13.139 01:57:44|13.139 01:57:45|13.139 01:57:45|13.139 01:57:46|13.139 01:57:47|13.139 01:57:48|13.15 01:57:50|13.15 01:57:51|13.157 01:57:52|13.157 01:57:53|13.157 01:57:54|13.157 01:57:56|13.166 01:57:56|13.166 01:57:57|13.165 01:57:58|13.165 01:57:59|13.165 01:58:00|13.165 01:58:01|13.165 01:58:02|13.165 01:58:03|13.181 01:58:04|13.181 01:58:04|13.17 01:58:06|13.183 01:58:07|13.183 01:58:08|13.183 01:58:08|13.183 01:58:09|13.183 01:58:10|13.165 01:58:11|13.165 01:58:12|13.165 01:58:13|13.165 01:58:14|13.165 01:58:15|13.165 01:58:15|13.165 01:58:16|13.165 01:58:17|13.165 01:58:17|13.165 01:58:18|13.165 01:58:19|13.16 01:58:20|13.16 01:58:21|13.16 01:58:22|13.171 01:58:22|13.171 01:58:23|13.171 01:58:24|13.171 01:58:24|13.171 01:58:25|13.171 01:58:25|13.158 01:58:26|13.158 01:58:27|13.158 01:58:27|13.158 01:58:28|13.158 01:58:29|13.158 01:58:30|13.161 01:58:31|13.161 01:58:31|13.161 01:58:32|13.161 01:58:33|13.161 01:58:34|13.148 01:58:34|13.148 01:58:35|13.148 01:58:36|13.148 01:58:37|13.148 01:58:38|13.149 01:58:38|13.149 01:58:39|13.149 01:58:40|13.149 01:58:40|13.139 01:58:41|13.139 01:58:42|13.139 01:58:43|13.139 01:58:44|13.139 01:58:45|13.139 01:58:45|13.144 01:58:46|13.144 01:58:47|13.144 01:58:48|13.144 01:58:49|13.144 01:58:50|13.163 01:58:52|13.163 01:58:53|13.163 01:58:54|13.163 01:58:55|13.163 01:58:56|13.153 01:58:56|13.153 01:58:57|13.153 01:58:58|13.153 01:58:58|13.156 01:58:59|13.156 01:59:00|13.156 01:59:01|13.156 01:59:02|13.156 01:59:03|13.156 01:59:04|13.156 01:59:05|13.156 01:59:05|13.156 01:59:06|13.156 01:59:07|13.156 01:59:08|13.156 01:59:08|13.156 01:59:09|13.156 01:59:10|13.156 01:59:11|13.156 01:59:11|13.156 01:59:13|13.156 01:59:14|13.156 01:59:14|13.156 01:59:15|13.156 01:59:15|13.155 01:59:16|13.142 01:59:17|13.142 01:59:18|13.142 01:59:18|13.142 01:59:19|13.142 01:59:20|13.142 01:59:21|13.142 01:59:22|13.142 01:59:23|13.142 01:59:23|13.142 01:59:24|13.142 01:59:25|13.142 01:59:25|13.142 01:59:26|13.142 01:59:27|13.142 01:59:28|13.142 01:59:28|13.142 01:59:29|13.142 01:59:30|13.151 01:59:30|13.151 01:59:31|13.151 01:59:32|13.151 01:59:33|13.151 01:59:34|13.151 01:59:35|13.151 01:59:35|13.151 01:59:36|13.151 01:59:37|13.151 01:59:38|13.144 01:59:39|13.144 01:59:40|13.144 01:59:41|13.144 01:59:42|13.144 01:59:42|13.144 01:59:43|13.144 01:59:44|13.144 01:59:44|13.144 01:59:45|13.144 01:59:45|13.144 01:59:46|13.144 01:59:47|13.144 01:59:47|13.144 01:59:48|13.147 01:59:49|13.147 01:59:50|13.147 01:59:51|13.147 01:59:52|13.147 01:59:53|13.147 01:59:54|13.148 01:59:55|13.148 01:59:56|13.148 01:59:57|13.148 01:59:58|13.148 02:00:00|13.148 02:00:00|13.148 02:00:02|13.134 02:00:02|13.134 02:00:03|13.134 02:00:04|13.134 02:00:05|13.134 02:00:06|13.134 02:00:07|13.149 02:00:08|13.149 02:00:08|13.149 02:00:09|13.149 02:00:09|13.149 02:00:11|13.149 02:00:11|13.149 02:00:12|13.149 02:00:13|13.149 02:00:14|13.149 02:00:15|13.149 02:00:15|13.149 02:00:16|13.149 02:00:17|13.158 02:00:17|13.158 02:00:18|13.158 02:00:19|13.158 02:00:20|13.158 02:00:21|13.158 02:00:22|13.158 02:00:22|13.158 02:00:22|13.158 02:00:23|13.158 02:00:24|13.158 02:00:24|13.158 02:00:25|13.158 02:00:26|13.158 02:00:26|13.158 02:00:27|13.158 02:00:28|13.158 02:00:28|13.158 02:00:29|13.158 02:00:30|13.158 02:00:30|13.158 02:00:31|13.158 02:00:31|13.159 02:00:32|13.159 02:00:33|13.159 02:00:33|13.159 02:00:34|13.159 02:00:35|13.159 02:00:35|13.159 02:00:36|13.159 02:00:37|13.159 02:00:37|13.159 02:00:38|13.159 02:00:39|13.159 02:00:39|13.159 02:00:40|13.159 02:00:40|13.159 02:00:41|13.159 02:00:42|13.159 02:00:42|13.159 02:00:43|13.159 02:00:44|13.159 02:00:45|13.159 02:00:45|13.159 02:00:45|13.159 02:00:46|13.159 02:00:47|13.159 02:00:48|13.159 02:00:48|13.159 02:00:49|13.159 02:00:49|13.159 02:00:50|13.159 02:00:50|13.159 02:00:52|13.157 02:00:53|13.157 02:00:54|13.143 02:00:55|13.143 02:00:56|13.143 02:00:58|13.146 02:00:59|13.146 02:01:00|13.135 02:01:01|13.135 02:01:03|13.135 02:01:03|13.135 02:01:04|13.135 02:01:05|13.149 02:01:06|13.149 02:01:07|13.149 02:01:08|13.149 02:01:08|13.149 02:01:09|13.149 02:01:10|13.149 02:01:11|13.149 02:01:12|13.149 02:01:12|13.149 02:01:13|13.149 02:01:14|13.149 02:01:15|13.138 02:01:15|13.138 02:01:16|13.138 02:01:17|13.134 02:01:17|13.133 02:01:18|13.133 02:01:19|13.133 02:01:19|13.134 02:01:20|13.134 02:01:21|13.134 02:01:22|13.134 02:01:22|13.134 02:01:23|13.131 02:01:23|13.131 02:01:24|13.131 02:01:25|13.131 02:01:25|13.131 02:01:26|13.131 02:01:27|13.131 02:01:27|13.131 02:01:29|13.131 02:01:29|13.131 02:01:30|13.137 02:01:31|13.137 02:01:31|13.137 02:01:32|13.137 02:01:33|13.137 02:01:34|13.137 02:01:34|13.137 02:01:35|13.126 02:01:36|13.126 02:01:36|13.126 02:01:37|13.126 02:01:38|13.126 02:01:39|13.126 02:01:39|13.126 02:01:40|13.126 02:01:41|13.126 02:01:42|13.126 02:01:43|13.126 02:01:43|13.126 02:01:44|13.126 02:01:45|13.126 02:01:45|13.126 02:01:46|13.126 02:01:47|13.126 02:01:47|13.126 02:01:48|13.126 02:01:48|13.126 02:01:49|13.126 02:01:50|13.133 02:01:51|13.133 02:01:52|13.133 02:01:53|13.149 02:01:54|13.149 02:01:55|13.149 02:01:56|13.149 02:01:57|13.149 02:01:58|13.149 02:01:59|13.16 02:02:00|13.185 02:02:00|13.198 02:02:01|13.198 02:02:02|13.198 02:02:03|13.2 02:02:04|13.203 02:02:05|13.203 02:02:06|13.2 02:02:07|13.2 02:02:07|13.194 02:02:09|13.194 02:02:09|13.194 02:02:10|13.181 02:02:11|13.17 02:02:12|13.17 02:02:13|13.17 02:02:14|13.17 02:02:14|13.17 02:02:15|13.17 02:02:16|13.17 02:02:16|13.17 02:02:17|13.17 02:02:18|13.194 02:02:19|13.195 02:02:19|13.195 02:02:21|13.203 02:02:22|13.203 02:02:22|13.203 02:02:23|13.203 02:02:23|13.216 02:02:24|13.216 02:02:25|13.216 02:02:26|13.216 02:02:27|13.216 02:02:27|13.216 02:02:28|13.216 02:02:28|13.216 02:02:29|13.216 02:02:30|13.216 02:02:31|13.216 02:02:32|13.216 02:02:34|13.216 02:02:34|13.23 02:02:35|13.23 02:02:36|13.227 02:02:37|13.227 02:02:37|13.236 02:02:38|13.236 02:02:39|13.25 02:02:40|13.25 02:02:41|13.25 02:02:42|13.25 02:02:42|13.25 02:02:43|13.25 02:02:43|13.25 02:02:44|13.25 02:02:45|13.263 02:02:46|13.263 02:02:46|13.263 02:02:47|13.263 02:02:48|13.263 02:02:48|13.263 02:02:49|13.263 02:02:49|13.263 02:02:50|13.263 02:02:51|13.263 02:02:51|13.263 02:02:52|13.263 02:02:54|13.263 02:02:55|13.263 02:02:56|13.263 02:02:57|13.263 02:02:58|13.263 02:02:59|13.27 02:03:00|13.27 02:03:01|13.27 02:03:01|13.27 02:03:02|13.27 02:03:03|13.27 02:03:04|13.27 02:03:06|13.27 02:03:06|13.27 02:03:07|13.27 02:03:08|13.27 02:03:09|13.27 02:03:09|13.269 02:03:11|13.269 02:03:12|13.258 02:03:13|13.254 02:03:14|13.254 02:03:15|13.254 02:03:16|13.254 02:03:16|13.254 02:03:17|13.254 02:03:18|13.254 02:03:19|13.254 02:03:20|13.254 02:03:21|13.254 02:03:22|13.254 02:03:23|13.254 02:03:23|13.254 02:03:24|13.267 02:03:25|13.267 02:03:26|13.267 02:03:27|13.267 02:03:27|13.267 02:03:28|13.267 02:03:28|13.267 02:03:29|13.267 02:03:30|13.267 02:03:31|13.259 02:03:31|13.247 02:03:32|13.247 02:03:33|13.247 02:03:34|13.247 02:03:34|13.247 02:03:35|13.247 02:03:36|13.247 02:03:37|13.247 02:03:37|13.247 02:03:38|13.247 02:03:39|13.247 02:03:39|13.247 02:03:41|13.247 02:03:42|13.251 02:03:42|13.261 02:03:43|13.261 02:03:44|13.269 02:03:45|13.264 02:03:45|13.264 02:03:46|13.264 02:03:47|13.334 02:03:48|13.334 02:03:48|13.272 02:03:49|13.272 02:03:50|13.272 02:03:50|13.272 02:03:51|13.257 02:03:51|13.257 02:03:52|13.269 02:03:53|13.269 02:03:55|13.269 02:03:56|13.269 02:03:58|13.272 02:03:59|13.272 02:04:00|13.272 02:04:00|13.272 02:04:02|13.256 02:04:04|13.256 02:04:04|13.257 02:04:05|13.257 02:04:06|13.253 02:04:07|13.253 02:04:08|13.253 02:04:09|13.253 02:04:10|13.253 02:04:11|13.253 02:04:12|13.253 02:04:13|13.253 02:04:14|13.253 02:04:15|13.253 02:04:16|13.253 02:04:17|13.253 02:04:18|13.253 02:04:19|13.253 02:04:20|13.253 02:04:20|13.253 02:04:21|13.253 02:04:22|13.246 02:04:23|13.243 02:04:24|13.243 02:04:24|13.243 02:04:25|13.243 02:04:26|13.243 02:04:27|13.243 02:04:27|13.243 02:04:28|13.243 02:04:29|13.243 02:04:30|13.243 02:04:31|13.243 02:04:31|13.243 02:04:32|13.243 02:04:33|13.243 02:04:33|13.243 02:04:34|13.243 02:04:35|13.243 02:04:36|13.253 02:04:37|13.253 02:04:38|13.253 02:04:38|13.238 02:04:39|13.238 02:04:41|13.244 02:04:41|13.244 02:04:42|13.244 02:04:44|13.244 02:04:45|13.244 02:04:46|13.244 02:04:47|13.244 02:04:47|13.244 02:04:48|13.244 02:04:49|13.244 02:04:50|13.244 02:04:50|13.244 02:04:51|13.244 02:04:52|13.244 02:04:52|13.244 02:04:53|13.24 02:04:54|13.24 02:04:55|13.244 02:04:56|13.244 02:04:58|13.244 02:04:59|13.238 02:05:00|13.238 02:05:01|13.238 02:05:03|13.24 02:05:04|13.226 02:05:04|13.224 02:05:06|13.224 02:05:07|13.224 02:05:08|13.224 02:05:09|13.232 02:05:10|13.232 02:05:11|13.232 02:05:12|13.221 02:05:13|13.221 02:05:15|13.221 02:05:16|13.218 02:05:16|13.218 02:05:17|13.214 02:05:19|13.214 02:05:20|13.214 02:05:20|13.214 02:05:21|13.214 02:05:23|13.214 02:05:24|13.22 02:05:24|13.22 02:05:25|13.22 02:05:26|13.22 02:05:27|13.22 02:05:28|13.22 02:05:28|13.22 02:05:29|13.22 02:05:30|13.22 02:05:30|13.22 02:05:32|13.22 02:05:32|13.22 02:05:33|13.22 02:05:34|13.22 02:05:35|13.22 02:05:36|13.22 02:05:36|13.22 02:05:37|13.22 02:05:38|13.22 02:05:38|13.22 02:05:39|13.22 02:05:40|13.22 02:05:40|13.22 02:05:41|13.22 02:05:42|13.22 02:05:42|13.22 02:05:43|13.22 02:05:44|13.22 02:05:44|13.22 02:05:45|13.208 02:05:46|13.2 02:05:47|13.2 02:05:48|13.2 02:05:49|13.2 02:05:49|13.2 02:05:50|13.2 02:05:50|13.2 02:05:51|13.2 02:05:52|13.183 02:05:53|13.183 02:05:53|13.18 02:05:54|13.18 02:05:54|13.18 02:05:55|13.18 02:05:56|13.18 02:05:58|13.17 02:05:59|13.162 02:06:00|13.162 02:06:01|13.162 02:06:03|13.162 02:06:04|13.162 02:06:05|13.162 02:06:07|13.162 02:06:07|13.162 02:06:08|13.162 02:06:09|13.162 02:06:11|13.162 02:06:11|13.162 02:06:12|13.162 02:06:12|13.162 02:06:13|13.162 02:06:13|13.162 02:06:14|13.162 02:06:15|13.162 02:06:15|13.151 02:06:17|13.148 02:06:17|13.148 02:06:18|13.148 02:06:18|13.148 02:06:19|13.148 02:06:20|13.148 02:06:21|13.148 02:06:22|13.148 02:06:23|13.13 02:06:23|13.13 02:06:24|13.126 02:06:25|13.12 02:06:26|13.121 02:06:26|13.122 02:06:27|13.122 02:06:28|13.122 02:06:29|13.122 02:06:30|13.122 02:06:31|13.122 02:06:31|13.122 02:06:32|13.122 02:06:33|13.122 02:06:34|13.122 02:06:34|13.122 02:06:35|13.122 02:06:36|13.122 02:06:37|13.122 02:06:37|13.122 02:06:38|13.122 02:06:39|13.122 02:06:40|13.122 02:06:41|13.122 02:06:41|13.112 02:06:42|13.117 02:06:43|13.117 02:06:43|13.117 02:06:44|13.117 02:06:45|13.117 02:06:46|13.117 02:06:46|13.117 02:06:47|13.117 02:06:48|13.117 02:06:48|13.117 02:06:49|13.117 02:06:50|13.117 02:06:50|13.117 02:06:51|13.117 02:06:52|13.104 02:06:53|13.1 02:06:54|13.1 02:06:54|13.1 02:06:55|13.1 02:06:55|13.1 02:06:55|13.1 02:06:57|13.1 02:06:59|13.1 02:07:00|13.097 02:07:01|13.104 02:07:03|13.113 02:07:04|13.095 02:07:05|13.104 02:07:05|13.104 02:07:06|13.115 02:07:07|13.104 02:07:07|13.104 02:07:09|13.104 02:07:10|13.092 02:07:11|13.092 02:07:11|13.092 02:07:12|13.092 02:07:13|13.092 02:07:13|13.105 02:07:14|13.105 02:07:15|13.105 02:07:16|13.105 02:07:16|13.105 02:07:17|13.105 02:07:18|13.105 02:07:19|13.087 02:07:19|13.087 02:07:20|13.082 02:07:21|13.071 02:07:22|13.071 02:07:24|13.071 02:07:24|13.099 02:07:25|13.099 02:07:26|13.099 02:07:26|13.099 02:07:27|13.099 02:07:28|13.099 02:07:28|13.099 02:07:29|13.099 02:07:29|13.099 02:07:30|13.099 02:07:31|13.099 02:07:31|13.102 02:07:32|13.102 02:07:33|13.114 02:07:34|13.114 02:07:34|13.114 02:07:35|13.114 02:07:36|13.114 02:07:37|13.114 02:07:37|13.114 02:07:38|13.143 02:07:39|13.15 02:07:40|13.15 02:07:40|13.15 02:07:41|13.15 02:07:42|13.15 02:07:43|13.15 02:07:43|13.15 02:07:44|13.15 02:07:44|13.15 02:07:45|13.15 02:07:46|13.15 02:07:47|13.15 02:07:48|13.15 02:07:49|13.163 02:07:49|13.163 02:07:50|13.163 02:07:51|13.163 02:07:52|13.163 02:07:52|13.163 02:07:53|13.163 02:07:53|13.163 02:07:54|13.163 02:07:55|13.163 02:07:56|13.163 02:07:56|13.163 02:07:57|13.149 02:07:59|13.167 02:08:00|13.167 02:08:01|13.167 02:08:03|13.164 02:08:05|13.169 02:08:05|13.169 02:08:06|13.169 02:08:08|13.182 02:08:08|13.182 02:08:09|13.182 02:08:10|13.182 02:08:11|13.182 02:08:11|13.182 02:08:12|13.188 02:08:13|13.188 02:08:13|13.188 02:08:14|13.188 02:08:15|13.23 02:08:16|13.23 02:08:17|13.23 02:08:17|13.23 02:08:18|13.23 02:08:19|13.23 02:08:20|13.23 02:08:20|13.23 02:08:21|13.23 02:08:22|13.23 02:08:24|13.23 02:08:25|13.23 02:08:25|13.23 02:08:26|13.23 02:08:27|13.23 02:08:28|13.23 02:08:29|13.23 02:08:30|13.23 02:08:30|13.23 02:08:31|13.23 02:08:32|13.216 02:08:33|13.216 02:08:33|13.23 02:08:34|13.23 02:08:35|13.23 02:08:36|13.23 02:08:36|13.265 02:08:37|13.265 02:08:38|13.265 02:08:38|13.265 02:08:39|13.265 02:08:40|13.247 02:08:40|13.247 02:08:41|13.252 02:08:42|13.252 02:08:42|13.252 02:08:43|13.252 02:08:44|13.252 02:08:44|13.26 02:08:45|13.26 02:08:46|13.26 02:08:47|13.25 02:08:48|13.25 02:08:49|13.25 02:08:49|13.25 02:08:50|13.256 02:08:51|13.264 02:08:51|13.264 02:08:52|13.264 02:08:53|13.269 02:08:54|13.269 02:08:55|13.273 02:08:56|13.273 02:08:58|13.273 02:08:58|13.273 02:08:59|13.298 02:09:01|13.275 02:09:03|13.275 02:09:04|13.275 02:09:04|13.275 02:09:05|13.275 02:09:06|13.275 02:09:07|13.264 02:09:08|13.264 02:09:09|13.26 02:09:11|13.26 02:09:12|13.26 02:09:12|13.25 02:09:13|13.25 02:09:14|13.256 02:09:15|13.264 02:09:16|13.264 02:09:17|13.264 02:09:18|13.264 02:09:19|13.264 02:09:19|13.264 02:09:20|13.264 02:09:21|13.264 02:09:22|13.27 02:09:23|13.27 02:09:23|13.27 02:09:24|13.271 02:09:25|13.271 02:09:26|13.271 02:09:27|13.275 02:09:27|13.279 02:09:28|13.279 02:09:29|13.279 02:09:29|13.28 02:09:29|13.28 02:09:30|13.28 02:09:31|13.28 02:09:32|13.28 02:09:32|13.28 02:09:33|13.28 02:09:34|13.293 02:09:35|13.273 02:09:36|13.273 02:09:37|13.262 02:09:37|13.262 02:09:38|13.262 02:09:39|13.262 02:09:40|13.262 02:09:40|13.248 02:09:41|13.248 02:09:42|13.248 02:09:42|13.26 02:09:43|13.26 02:09:44|13.26 02:09:44|13.26 02:09:45|13.26 02:09:46|13.263 02:09:47|13.263 02:09:47|13.263 02:09:48|13.263 02:09:49|13.263 02:09:50|13.26 02:09:50|13.26 02:09:51|13.26 02:09:52|13.26 02:09:53|13.26 02:09:53|13.26 02:09:54|13.26 02:09:54|13.26 02:09:55|13.26 02:09:56|13.26 02:09:57|13.26 02:09:57|13.26 02:09:58|13.26 02:09:58|13.26 02:10:00|13.26 02:10:01|13.26 02:10:02|13.257 02:10:04|13.247 02:10:05|13.247 02:10:05|13.247 02:10:06|13.247 02:10:07|13.209 02:10:08|13.226 02:10:09|13.226 02:10:10|13.226 02:10:10|13.226 02:10:11|13.226 02:10:13|13.236 02:10:13|13.237 02:10:14|13.237 02:10:15|13.24 02:10:16|13.24 02:10:17|13.24 02:10:18|13.24 02:10:18|13.24 02:10:19|13.24 02:10:20|13.24 02:10:20|13.24 02:10:21|13.24 02:10:22|13.228 02:10:23|13.228 02:10:24|13.228 02:10:25|13.228 02:10:26|13.228 02:10:26|13.218 02:10:27|13.208 02:10:28|13.208 02:10:28|13.208 02:10:29|13.208 02:10:30|13.208 02:10:31|13.208 02:10:31|13.208 02:10:32|13.208 02:10:32|13.208 02:10:33|13.208 02:10:34|13.208 02:10:35|13.208 02:10:35|13.208 02:10:36|13.208 02:10:36|13.208 02:10:37|13.208 02:10:38|13.208 02:10:39|13.208 02:10:40|13.208 02:10:40|13.208 02:10:41|13.208 02:10:42|13.208 02:10:42|13.208 02:10:43|13.208 02:10:44|13.208 02:10:45|13.208 02:10:45|13.208 02:10:46|13.208 02:10:47|13.208 02:10:48|13.182 02:10:48|13.182 02:10:49|13.182 02:10:50|13.182 02:10:50|13.182 02:10:52|13.186 02:10:53|13.186 02:10:53|13.186 02:10:54|13.186 02:10:55|13.186 02:10:56|13.186 02:10:56|13.186 02:10:57|13.192 02:10:57|13.192 02:10:58|13.192 02:10:59|13.192 02:11:00|13.192 02:11:01|13.192 02:11:03|13.192 02:11:04|13.192 02:11:05|13.192 02:11:06|13.192 02:11:07|13.192 02:11:08|13.192 02:11:09|13.192 02:11:10|13.192 02:11:10|13.192 02:11:11|13.192 02:11:12|13.192 02:11:12|13.192 02:11:13|13.192 02:11:14|13.192 02:11:15|13.192 02:11:17|13.192 02:11:17|13.192 02:11:18|13.183 02:11:19|13.183 02:11:20|13.188 02:11:21|13.188 02:11:21|13.188 02:11:22|13.188 02:11:23|13.191 02:11:24|13.191 02:11:25|13.182 02:11:26|13.182 02:11:26|13.182 02:11:27|13.182 02:11:29|13.182 02:11:29|13.182 02:11:30|13.182 02:11:31|13.182 02:11:31|13.182 02:11:32|13.182 02:11:33|13.182 02:11:34|13.182 02:11:35|13.182 02:11:35|13.182 02:11:36|13.182 02:11:37|13.182 02:11:38|13.182 02:11:39|13.182 02:11:39|13.182 02:11:40|13.182 02:11:41|13.182 02:11:42|13.162 02:11:43|13.162 02:11:44|13.162 02:11:44|13.162 02:11:45|13.162 02:11:45|13.153 02:11:46|13.153 02:11:47|13.153 02:11:48|13.153 02:11:49|13.153 02:11:49|13.153 02:11:50|13.153 02:11:52|13.153 02:11:52|13.145 02:11:52|13.145 02:11:53|13.145 02:11:54|13.145 02:11:55|13.145 02:11:55|13.129 02:11:56|13.129 02:11:58|13.112 02:11:58|13.112 02:11:59|13.112 02:12:00|13.112 02:12:00|13.112 02:12:01|13.112 02:12:03|13.112 02:12:04|13.134 02:12:05|13.134 02:12:06|13.134 02:12:07|13.144 02:12:08|13.144 02:12:08|13.144 02:12:09|13.145 02:12:11|13.129 02:12:12|13.129 02:12:13|13.129 02:12:14|13.129 02:12:14|13.129 02:12:15|13.129 02:12:16|13.129 02:12:17|13.129 02:12:17|13.129 02:12:18|13.129 02:12:19|13.129 02:12:19|13.129 02:12:20|13.129 02:12:21|13.129 02:12:22|13.129 02:12:23|13.129 02:12:24|13.129 02:12:25|13.129 02:12:26|13.157 02:12:27|13.157 02:12:27|13.157 02:12:29|13.157 02:12:30|13.157 02:12:31|13.157 02:12:32|13.157 02:12:33|13.178 02:12:33|13.178 02:12:34|13.188 02:12:35|13.188 02:12:36|13.188 02:12:36|13.168 02:12:37|13.168 02:12:38|13.168 02:12:38|13.167 02:12:39|13.167 02:12:40|13.167 02:12:41|13.167 02:12:42|13.157 02:12:42|13.156 02:12:44|13.153 02:12:44|13.153 02:12:45|13.153 02:12:45|13.153 02:12:46|13.153 02:12:47|13.153 02:12:49|13.136 02:12:50|13.136 02:12:51|13.136 02:12:52|13.139 02:12:53|13.139 02:12:54|13.139 02:12:55|13.139 02:12:55|13.147 02:12:56|13.157 02:12:57|13.157 02:12:58|13.157 02:12:59|13.157 02:12:59|13.157 02:13:00|13.157 02:13:00|13.157 02:13:01|13.157 02:13:01|13.156 02:13:03|13.162 02:13:04|13.179 02:13:04|13.179 02:13:06|13.179 02:13:07|13.179 02:13:08|13.179 02:13:09|13.179 02:13:10|13.179 02:13:11|13.179 02:13:12|13.179 02:13:13|13.179 02:13:14|13.179 02:13:15|13.179 02:13:16|13.185 02:13:17|13.185 02:13:18|13.17 02:13:19|13.17 02:13:20|13.17 02:13:21|13.17 02:13:22|13.17 02:13:23|13.17 02:13:24|13.186 02:13:25|13.186 02:13:26|13.186 02:13:26|13.186 02:13:27|13.186 02:13:28|13.186 02:13:29|13.186 02:13:30|13.186 02:13:31|13.186 02:13:31|13.167 02:13:32|13.167 02:13:33|13.167 02:13:33|13.167 02:13:34|13.167 02:13:34|13.167 02:13:35|13.167 02:13:36|13.167 02:13:36|13.167 02:13:37|13.167 02:13:38|13.167 02:13:39|13.167 02:13:39|13.167 02:13:41|13.167 02:13:42|13.167 02:13:42|13.167 02:13:43|13.167 02:13:44|13.167 02:13:44|13.167 02:13:45|13.167 02:13:46|13.167 02:13:47|13.167 02:13:47|13.167 02:13:48|13.167 02:13:49|13.167 02:13:50|13.167 02:13:51|13.17 02:13:51|13.17 02:13:52|13.17 02:13:53|13.186 02:13:54|13.186 02:13:55|13.186 02:13:55|13.167 02:13:56|13.167 02:13:56|13.167 02:13:57|13.167 02:13:58|13.167 02:13:59|13.167 02:14:00|13.157 02:14:00|13.161 02:14:01|13.161 02:14:02|13.161 02:14:02|13.161 02:14:03|13.161 02:14:05|13.161 02:14:06|13.161 02:14:07|13.161 02:14:08|13.152 02:14:09|13.151 02:14:10|13.151 02:14:11|13.157 02:14:12|13.156 02:14:13|13.161 02:14:14|13.161 02:14:15|13.161 02:14:17|13.161 02:14:17|13.161 02:14:18|13.161 02:14:19|13.161 02:14:20|13.161 02:14:21|13.161 02:14:22|13.161 02:14:23|13.161 02:14:23|13.161 02:14:24|13.161 02:14:25|13.161 02:14:25|13.161 02:14:26|13.161 02:14:27|13.161 02:14:27|13.167 02:14:29|13.167 02:14:30|13.167 02:14:30|13.167 02:14:31|13.167 02:14:31|13.167 02:14:32|13.167 02:14:34|13.167 02:14:35|13.167 02:14:36|13.167 02:14:36|13.167 02:14:37|13.167 02:14:38|13.166 02:14:38|13.166 02:14:39|13.166 02:14:40|13.166 02:14:41|13.166 02:14:41|13.166 02:14:42|13.166 02:14:43|13.166 02:14:45|13.166 02:14:46|13.166 02:14:46|13.166 02:14:47|13.166 02:14:48|13.166 02:14:49|13.166 02:14:50|13.166 02:14:51|13.166 02:14:51|13.167 02:14:52|13.167 02:14:53|13.167 02:14:54|13.167 02:14:54|13.167 02:14:55|13.167 02:14:56|13.167 02:14:57|13.177 02:14:57|13.177 02:14:58|13.177 02:14:59|13.177 02:14:59|13.177 02:15:00|13.177 02:15:00|13.18 02:15:01|13.18 02:15:02|13.18 02:15:03|13.18 02:15:04|13.18 02:15:05|13.18 02:15:06|13.18 02:15:07|13.18 02:15:09|13.18 02:15:10|13.18 02:15:12|13.184 02:15:14|13.184 02:15:14|13.184 02:15:16|13.184 02:15:16|13.2 02:15:17|13.2 02:15:18|13.2 02:15:19|13.2 02:15:20|13.2 02:15:21|13.209 02:15:22|13.209 02:15:22|13.209 02:15:23|13.209 02:15:24|13.209 02:15:24|13.209 02:15:25|13.209 02:15:26|13.209 02:15:27|13.209 02:15:27|13.209 02:15:28|13.209 02:15:29|13.209 02:15:30|13.208 02:15:31|13.197 02:15:31|13.197 02:15:32|13.197 02:15:33|13.197 02:15:33|13.197 02:15:34|13.197 02:15:35|13.197 02:15:35|13.197 02:15:36|13.197 02:15:37|13.197 02:15:38|13.207 02:15:38|13.207 02:15:39|13.196 02:15:41|13.197 02:15:41|13.181 02:15:43|13.181 02:15:43|13.181 02:15:44|13.181 02:15:45|13.181 02:15:45|13.181 02:15:46|13.181 02:15:46|13.181 02:15:47|13.181 02:15:48|13.18 02:15:49|13.18 02:15:49|13.18 02:15:49|13.18 02:15:50|13.18 02:15:51|13.18 02:15:52|13.157 02:15:53|13.157 02:15:53|13.157 02:15:54|13.157 02:15:55|13.157 02:15:55|13.145 02:15:56|13.145 02:15:57|13.145 02:15:58|13.145 02:15:59|13.145 02:16:00|13.153 02:16:00|13.153 02:16:01|13.153 02:16:02|13.153 02:16:03|13.153 02:16:03|13.15 02:16:04|13.15 02:16:04|13.15 02:16:05|13.15 02:16:07|13.15 02:16:08|13.161 02:16:09|13.161 02:16:10|13.161 02:16:11|13.161 02:16:12|13.161 02:16:13|13.159 02:16:14|13.157 02:16:15|13.157 02:16:16|13.157 02:16:17|13.157 02:16:17|13.16 02:16:18|13.16 02:16:19|13.16 02:16:20|13.16 02:16:21|13.16 02:16:21|13.16 02:16:22|13.16 02:16:23|13.155 02:16:24|13.155 02:16:25|13.155 02:16:26|13.155 02:16:27|13.155 02:16:27|13.155 02:16:29|13.165 02:16:29|13.165 02:16:30|13.165 02:16:31|13.165 02:16:32|13.165 02:16:32|13.165 02:16:33|13.165 02:16:34|13.165 02:16:35|13.165 02:16:36|13.165 02:16:37|13.171 02:16:37|13.171 02:16:38|13.171 02:16:39|13.171 02:16:39|13.171 02:16:40|13.171 02:16:41|13.171 02:16:42|13.171 02:16:42|13.171 02:16:43|13.171 02:16:44|13.171 02:16:45|13.171 02:16:45|13.171 02:16:46|13.171 02:16:47|13.171 02:16:48|13.171 02:16:48|13.171 02:16:49|13.171 02:16:50|13.171 02:16:51|13.171 02:16:51|13.171 02:16:52|13.171 02:16:53|13.171 02:16:54|13.18 02:16:55|13.166 02:16:55|13.166 02:16:56|13.166 02:16:57|13.166 02:16:58|13.166 02:16:59|13.166 02:16:59|13.166 02:17:00|13.166 02:17:01|13.16 02:17:01|13.16 02:17:02|13.16 02:17:03|13.16 02:17:04|13.16 02:17:05|13.16 02:17:05|13.16 02:17:07|13.177 02:17:08|13.177 02:17:09|13.177 02:17:11|13.177 02:17:11|13.177 02:17:13|13.177 02:17:14|13.177 02:17:14|13.177 02:17:15|13.177 02:17:16|13.177 02:17:17|13.177 02:17:17|13.177 02:17:19|13.177 02:17:19|13.177 02:17:20|13.177 02:17:22|13.177 02:17:22|13.173 02:17:23|13.173 02:17:24|13.173 02:17:25|13.173 02:17:25|13.173 02:17:26|13.173 02:17:27|13.173 02:17:28|13.173 02:17:29|13.173 02:17:30|13.173 02:17:30|13.162 02:17:31|13.151 02:17:33|13.151 02:17:33|13.151 02:17:33|13.151 02:17:34|13.151 02:17:35|13.151 02:17:36|13.145 02:17:36|13.145 02:17:37|13.145 02:17:38|13.145 02:17:39|13.145 02:17:40|13.145 02:17:41|13.132 02:17:41|13.132 02:17:42|13.132 02:17:43|13.132 02:17:44|13.132 02:17:45|13.132 02:17:45|13.132 02:17:46|13.132 02:17:46|13.132 02:17:47|13.14 02:17:48|13.14 02:17:49|13.14 02:17:50|13.14 02:17:50|13.14 02:17:51|13.14 02:17:52|13.14 02:17:53|13.14 02:17:54|13.14 02:17:54|13.14 02:17:55|13.14 02:17:56|13.14 02:17:57|13.14 02:17:57|13.14 02:17:58|13.14 02:17:59|13.14 02:17:59|13.14 02:18:00|13.14 02:18:00|13.14 02:18:01|13.14 02:18:02|13.14 02:18:02|13.14 02:18:03|13.14 02:18:03|13.14 02:18:04|13.14 02:18:04|13.14 02:18:05|13.14 02:18:06|13.156 02:18:06|13.149 02:18:07|13.149 02:18:09|13.149 02:18:10|13.149 02:18:11|13.144 02:18:12|13.14 02:18:13|13.14 02:18:14|13.14 02:18:15|13.14 02:18:16|13.14 02:18:16|13.136 02:18:17|13.136 02:18:18|13.136 02:18:19|13.136 02:18:20|13.136 02:18:22|13.136 02:18:23|13.136 02:18:23|13.136 02:18:24|13.136 02:18:25|13.149 02:18:26|13.149 02:18:26|13.151 02:18:27|13.151 02:18:28|13.151 02:18:28|13.151 02:18:29|13.144 02:18:30|13.144 02:18:32|13.156 02:18:32|13.156 02:18:33|13.156 02:18:34|13.156 02:18:35|13.156 02:18:36|13.156 02:18:37|13.156 02:18:38|13.165 02:18:39|13.165 02:18:40|13.165 02:18:40|13.165 02:18:41|13.165 02:18:42|13.165 02:18:42|13.165 02:18:43|13.165 02:18:44|13.165 02:18:45|13.154 02:18:45|13.154 02:18:46|13.154 02:18:47|13.154 02:18:48|13.154 02:18:49|13.154 02:18:50|13.154 02:18:50|13.154 02:18:51|13.154 02:18:51|13.154 02:18:52|13.154 02:18:53|13.154 02:18:54|13.154 02:18:54|13.182 02:18:55|13.182 02:18:56|13.182 02:18:57|13.182 02:18:58|13.182 02:18:58|13.182 02:18:59|13.182 02:19:00|13.182 02:19:01|13.182 02:19:01|13.182 02:19:02|13.194 02:19:03|13.194 02:19:04|13.194 02:19:05|13.194 02:19:05|13.194 02:19:06|13.191 02:19:07|13.191 02:19:08|13.2 02:19:09|13.2 02:19:10|13.2 02:19:11|13.2 02:19:13|13.2 02:19:14|13.2 02:19:15|13.2 02:19:16|13.194 02:19:18|13.194 02:19:19|13.194 02:19:20|13.194 02:19:21|13.19 02:19:21|13.19 02:19:22|13.19 02:19:23|13.19 02:19:24|13.194 02:19:24|13.194 02:19:25|13.199 02:19:26|13.199 02:19:26|13.199 02:19:27|13.199 02:19:28|13.199 02:19:29|13.199 02:19:30|13.2 02:19:31|13.196 02:19:31|13.196 02:19:32|13.2 02:19:33|13.2 02:19:34|13.2 02:19:35|13.2 02:19:35|13.2 02:19:36|13.2 02:19:36|13.208 02:19:37|13.208 02:19:38|13.208 02:19:39|13.208 02:19:40|13.208 02:19:40|13.208 02:19:41|13.208 02:19:42|13.208 02:19:42|13.221 02:19:43|13.221 02:19:44|13.229 02:19:45|13.229 02:19:46|13.229 02:19:46|13.234 02:19:47|13.213 02:19:48|13.237 02:19:48|13.237 02:19:49|13.237 02:19:50|13.237 02:19:51|13.237 02:19:52|13.235 02:19:53|13.235 02:19:53|13.235 02:19:54|13.235 02:19:55|13.235 02:19:55|13.235 02:19:56|13.235 02:19:57|13.235 02:19:58|13.235 02:19:58|13.235 02:19:59|13.235 02:20:00|13.235 02:20:01|13.235 02:20:02|13.235 02:20:03|13.235 02:20:04|13.216 02:20:04|13.216 02:20:05|13.216 02:20:06|13.216 02:20:06|13.216 02:20:07|13.216 02:20:08|13.216 02:20:08|13.209 02:20:09|13.209 02:20:10|13.209 02:20:12|13.216 02:20:13|13.216 02:20:14|13.216 02:20:14|13.216 02:20:15|13.216 02:20:16|13.216 02:20:17|13.216 02:20:18|13.216 02:20:19|13.216 02:20:19|13.194 02:20:20|13.194 02:20:22|13.194 02:20:23|13.194 02:20:24|13.194 02:20:24|13.194 02:20:25|13.194 02:20:26|13.194 02:20:27|13.194 02:20:28|13.194 02:20:29|13.194 02:20:30|13.194 02:20:30|13.194 02:20:31|13.194 02:20:32|13.194 02:20:33|13.192 02:20:33|13.192 02:20:34|13.182 02:20:35|13.182 02:20:36|13.182 02:20:37|13.182 02:20:37|13.192 02:20:39|13.192 02:20:40|13.192 02:20:41|13.192 02:20:42|13.192 02:20:42|13.192 02:20:43|13.192 02:20:44|13.192 02:20:44|13.192 02:20:45|13.192 02:20:46|13.192 02:20:46|13.192 02:20:47|13.192 02:20:48|13.192 02:20:49|13.192 02:20:49|13.192 02:20:50|13.192 02:20:51|13.192 02:20:52|13.192 02:20:53|13.199 02:20:54|13.199 02:20:55|13.199 02:20:56|13.199 02:20:56|13.199 02:20:57|13.199 02:20:57|13.199 02:20:58|13.199 02:20:59|13.199 02:21:00|13.199 02:21:00|13.199 02:21:01|13.199 02:21:02|13.199 02:21:03|13.199 02:21:04|13.199 02:21:04|13.199 02:21:05|13.199 02:21:06|13.199 02:21:06|13.199 02:21:07|13.199 02:21:08|13.199 02:21:08|13.199 02:21:09|13.199 02:21:10|13.199 02:21:10|13.199 02:21:11|13.199 02:21:13|13.199 02:21:14|13.199 02:21:15|13.199 02:21:16|13.199 02:21:17|13.199 02:21:18|13.199 02:21:19|13.199 02:21:20|13.199 02:21:22|13.199 02:21:22|13.177 02:21:23|13.177 02:21:24|13.177 02:21:25|13.177 02:21:25|13.177 02:21:26|13.177 02:21:27|13.177 02:21:27|13.177 02:21:28|13.177 02:21:30|13.176 02:21:31|13.176 02:21:31|13.176 02:21:33|13.176 02:21:34|13.176 02:21:34|13.176 02:21:35|13.176 02:21:36|13.176 02:21:37|13.176 02:21:37|13.176 02:21:38|13.176 02:21:39|13.176 02:21:40|13.187 02:21:40|13.186 02:21:41|13.186 02:21:41|13.186 02:21:42|13.186 02:21:43|13.186 02:21:44|13.184 02:21:45|13.178 02:21:45|13.184 02:21:46|13.184 02:21:47|13.184 02:21:47|13.184 02:21:49|13.17 02:21:50|13.17 02:21:50|13.17 02:21:52|13.17 02:21:52|13.177 02:21:53|13.177 02:21:53|13.177 02:21:54|13.177 02:21:55|13.177 02:21:56|13.177 02:21:56|13.183 02:21:57|13.183 02:21:57|13.183 02:21:58|13.182 02:21:59|13.182 02:22:00|13.182 02:22:01|13.177 02:22:02|13.177 02:22:03|13.177 02:22:04|13.177 02:22:04|13.177 02:22:05|13.177 02:22:06|13.177 02:22:07|13.177 02:22:08|13.179 02:22:09|13.179 02:22:09|13.177 02:22:10|13.177 02:22:11|13.177 02:22:13|13.177 02:22:14|13.179 02:22:15|13.179 02:22:16|13.172 02:22:17|13.17 02:22:17|13.17 02:22:19|13.17 02:22:21|13.155 02:22:21|13.155 02:22:22|13.155 02:22:23|13.166 02:22:24|13.15 02:22:25|13.15 02:22:26|13.141 02:22:27|13.141 02:22:28|13.141 02:22:29|13.141 02:22:29|13.141 02:22:30|13.141 02:22:31|13.141 02:22:32|13.141 02:22:33|13.141 02:22:33|13.141 02:22:34|13.141 02:22:35|13.141 02:22:36|13.141 02:22:36|13.141 02:22:37|13.149 02:22:38|13.149 02:22:39|13.149 02:22:40|13.149 02:22:41|13.149 02:22:41|13.149 02:22:42|13.149 02:22:43|13.149 02:22:44|13.149 02:22:45|13.149 02:22:45|13.149 02:22:46|13.149 02:22:47|13.149 02:22:47|13.149 02:22:48|13.149 02:22:49|13.149 02:22:50|13.149 02:22:51|13.149 02:22:52|13.149 02:22:52|13.149 02:22:53|13.149 02:22:54|13.149 02:22:55|13.149 02:22:56|13.149 02:22:56|13.149 02:22:57|13.149 02:22:58|13.149 02:22:59|13.149 02:23:00|13.149 02:23:01|13.149 02:23:01|13.149 02:23:02|13.149 02:23:03|13.149 02:23:04|13.149 02:23:05|13.149 02:23:06|13.149 02:23:06|13.149 02:23:07|13.149 02:23:08|13.149 02:23:09|13.14 02:23:10|13.14 02:23:11|13.14 02:23:11|13.14 02:23:12|13.14 02:23:14|13.14 02:23:15|13.162 02:23:16|13.162 02:23:18|13.16 02:23:19|13.154 02:23:20|13.154 02:23:20|13.154 02:23:22|13.154 02:23:23|13.154 02:23:24|13.154 02:23:24|13.154 02:23:25|13.154 02:23:26|13.154 02:23:27|13.154 02:23:27|13.154 02:23:28|13.154 02:23:29|13.149 02:23:30|13.149 02:23:31|13.149 02:23:33|13.149 02:23:34|13.149 02:23:35|13.149 02:23:36|13.144 02:23:36|13.144 02:23:37|13.144 02:23:38|13.144 02:23:38|13.144 02:23:39|13.144 02:23:40|13.144 02:23:41|13.144 02:23:41|13.144 02:23:42|13.144 02:23:43|13.143 02:23:45|13.143 02:23:46|13.143 02:23:47|13.143 02:23:47|13.143 02:23:48|13.14 02:23:49|13.14 02:23:50|13.14 02:23:50|13.14 02:23:51|13.14 02:23:52|13.14 02:23:53|13.14 02:23:54|13.149 02:23:54|13.15 02:23:55|13.159 02:23:55|13.166 02:23:56|13.166 02:23:57|13.166 02:23:58|13.166 02:23:59|13.166 02:23:59|13.166 02:24:00|13.153 02:24:01|13.153 02:24:02|13.153 02:24:03|13.153 02:24:04|13.153 02:24:05|13.153 02:24:06|13.153 02:24:06|13.153 02:24:07|13.153 02:24:08|13.153 02:24:09|13.153 02:24:09|13.153 02:24:10|13.153 02:24:11|13.153 02:24:11|13.153 02:24:12|13.163 02:24:13|13.163 02:24:15|13.153 02:24:16|13.153 02:24:17|13.153 02:24:18|13.153 02:24:19|13.153 02:24:21|13.153 02:24:22|13.155 02:24:23|13.155 02:24:24|13.155 02:24:25|13.165 02:24:25|13.165 02:24:26|13.165 02:24:27|13.165 02:24:28|13.165 02:24:29|13.165 02:24:29|13.165 02:24:30|13.165 02:24:31|13.155 02:24:32|13.155 02:24:33|13.164 02:24:34|13.164 02:24:34|13.164 02:24:36|13.164 02:24:36|13.164 02:24:37|13.164 02:24:38|13.164 02:24:39|13.164 02:24:39|13.164 02:24:40|13.164 02:24:41|13.164 02:24:42|13.164 02:24:43|13.164 02:24:43|13.164 02:24:44|13.164 02:24:45|13.164 02:24:46|13.164 02:24:47|13.164 02:24:48|13.164 02:24:48|13.164 02:24:49|13.164 02:24:50|13.164 02:24:51|13.164 02:24:51|13.164 02:24:53|13.169 02:24:53|13.169 02:24:54|13.169 02:24:55|13.169 02:24:56|13.169 02:24:57|13.169 02:24:58|13.169 02:24:59|13.169 02:25:00|13.169 02:25:00|13.169 02:25:01|13.169 02:25:02|13.169 02:25:03|13.169 02:25:04|13.169 02:25:04|13.169 02:25:05|13.169 02:25:06|13.169 02:25:07|13.153 02:25:08|13.153 02:25:08|13.153 02:25:09|13.153 02:25:09|13.153 02:25:10|13.153 02:25:11|13.149 02:25:12|13.149 02:25:12|13.144 02:25:12|13.144 02:25:13|13.144 02:25:14|13.144 02:25:15|13.148 02:25:16|13.148 02:25:17|13.145 02:25:18|13.145 02:25:19|13.153 02:25:21|13.153 02:25:22|13.153 02:25:23|13.136 02:25:25|13.143 02:25:25|13.143 02:25:26|13.143 02:25:27|13.143 02:25:28|13.141 02:25:28|13.141 02:25:29|13.141 02:25:30|13.141 02:25:31|13.141 02:25:31|13.141 02:25:32|13.141 02:25:33|13.141 02:25:34|13.141 02:25:35|13.141 02:25:35|13.141 02:25:36|13.141 02:25:36|13.141 02:25:37|13.141 02:25:38|13.141 02:25:39|13.141 02:25:39|13.141 02:25:40|13.141 02:25:41|13.141 02:25:42|13.141 02:25:43|13.141 02:25:44|13.141 02:25:45|13.141 02:25:46|13.141 02:25:46|13.141 02:25:47|13.141 02:25:48|13.141 02:25:49|13.141 02:25:49|13.141 02:25:50|13.141 02:25:51|13.141 02:25:51|13.141 02:25:52|13.141 02:25:53|13.141 02:25:55|13.141 02:25:55|13.141 02:25:55|13.132 02:25:56|13.132 02:25:57|13.132 02:25:58|13.132 02:25:59|13.132 02:25:59|13.132 02:26:00|13.132 02:26:01|13.132 02:26:02|13.132 02:26:03|13.132 02:26:04|13.143 02:26:04|13.132 02:26:05|13.132 02:26:05|13.132 02:26:06|13.132 02:26:07|13.132 02:26:08|13.132 02:26:08|13.132 02:26:09|13.144 02:26:10|13.144 02:26:10|13.13 02:26:11|13.13 02:26:13|13.13 02:26:13|13.13 02:26:14|13.13 02:26:15|13.13 02:26:16|13.13 02:26:18|13.15 02:26:19|13.15 02:26:21|13.15 02:26:22|13.151 02:26:22|13.151 02:26:23|13.151 02:26:24|13.151 02:26:25|13.13 02:26:26|13.13 02:26:27|13.13 02:26:28|13.13 02:26:29|13.13 02:26:30|13.13 02:26:31|13.13 02:26:32|13.13 02:26:33|13.138 02:26:34|13.138 02:26:35|13.138 02:26:36|13.138 02:26:37|13.138 02:26:38|13.138 02:26:39|13.138 02:26:40|13.138 02:26:40|13.138 02:26:41|13.138 02:26:42|13.138 02:26:43|13.138 02:26:44|13.138 02:26:45|13.154 02:26:46|13.154 02:26:47|13.154 02:26:48|13.154 02:26:48|13.154 02:26:49|13.154 02:26:50|13.154 02:26:50|13.154 02:26:51|13.13 02:26:52|13.13 02:26:52|13.13 02:26:53|13.13 02:26:54|13.13 02:26:55|13.13 02:26:55|13.13 02:26:56|13.13 02:26:57|13.13 02:26:57|13.13 02:26:58|13.13 02:26:59|13.13 02:27:00|13.13 02:27:01|13.13 02:27:02|13.13 02:27:02|13.13 02:27:03|13.13 02:27:04|13.13 02:27:05|13.13 02:27:06|13.13 02:27:07|13.13 02:27:07|13.13 02:27:08|13.13 02:27:09|13.13 02:27:10|13.13 02:27:11|13.13 02:27:12|13.129 02:27:12|13.13 02:27:13|13.13 02:27:13|13.13 02:27:14|13.13 02:27:15|13.13 02:27:16|13.13 02:27:17|13.13 02:27:19|13.144 02:27:21|13.118 02:27:21|13.118 02:27:22|13.113 02:27:24|13.112 02:27:25|13.108 02:27:25|13.108 02:27:26|13.103 02:27:27|13.103 02:27:28|13.103 02:27:30|13.103 02:27:30|13.115 02:27:31|13.115 02:27:32|13.115 02:27:33|13.117 02:27:33|13.112 02:27:34|13.111 02:27:35|13.111 02:27:36|13.111 02:27:37|13.099 02:27:37|13.1 02:27:38|13.1 02:27:39|13.09 02:27:40|13.09 02:27:41|13.09 02:27:41|13.09 02:27:42|13.09 02:27:43|13.09 02:27:44|13.09 02:27:44|13.09 02:27:45|13.09 02:27:45|13.09 02:27:47|13.09 02:27:48|13.09 02:27:49|13.09 02:27:49|13.09 02:27:50|13.09 02:27:51|13.09 02:27:51|13.09 02:27:52|13.09 02:27:53|13.099 02:27:54|13.099 02:27:55|13.099 02:27:56|13.099 02:27:56|13.099 02:27:57|13.099 02:27:58|13.099 02:27:59|13.099 02:28:00|13.099 02:28:01|13.099 02:28:01|13.089 02:28:02|13.089 02:28:03|13.089 02:28:03|13.089 02:28:04|13.089 02:28:05|13.108 02:28:06|13.108 02:28:06|13.103 02:28:07|13.103 02:28:08|13.1 02:28:09|13.1 02:28:09|13.118 02:28:10|13.118 02:28:11|13.118 02:28:11|13.118 02:28:12|13.118 02:28:13|13.118 02:28:13|13.118 02:28:14|13.118 02:28:15|13.118 02:28:15|13.118 02:28:16|13.118 02:28:17|13.118 02:28:18|13.099 02:28:20|13.099 02:28:21|13.108 02:28:23|13.108 02:28:24|13.111 02:28:25|13.111 02:28:26|13.111 02:28:26|13.111 02:28:27|13.111 02:28:28|13.111 02:28:28|13.111 02:28:29|13.111 02:28:31|13.111 02:28:32|13.111 02:28:32|13.111 02:28:33|13.111 02:28:34|13.111 02:28:35|13.111 02:28:35|13.111 02:28:36|13.111 02:28:37|13.111 02:28:38|13.111 02:28:39|13.111 02:28:39|13.111 02:28:40|13.111 02:28:41|13.111 02:28:42|13.111 02:28:43|13.111 02:28:44|13.111 02:28:44|13.111 02:28:45|13.111 02:28:46|13.111 02:28:47|13.118 02:28:48|13.118 02:28:49|13.118 02:28:49|13.111 02:28:50|13.111 02:28:51|13.111 02:28:52|13.111 02:28:53|13.111 02:28:54|13.124 02:28:54|13.124 02:28:55|13.124 02:28:55|13.124 02:28:56|13.112 02:28:57|13.112 02:28:58|13.124 02:28:59|13.124 02:29:00|13.124 02:29:01|13.124 02:29:01|13.111 02:29:02|13.111 02:29:03|13.111 02:29:03|13.111 02:29:04|13.111 02:29:05|13.111 02:29:06|13.111 02:29:06|13.111 02:29:07|13.111 02:29:08|13.137 02:29:09|13.137 02:29:09|13.137 02:29:10|13.137 02:29:10|13.137 02:29:11|13.143 02:29:12|13.143 02:29:12|13.143 02:29:13|13.143 02:29:13|13.143 02:29:14|13.143 02:29:15|13.143 02:29:15|13.143 02:29:16|13.143 02:29:17|13.143 02:29:18|13.143 02:29:20|13.143 02:29:21|13.144 02:29:23|13.154 02:29:24|13.154 02:29:25|13.154 02:29:26|13.154 02:29:27|13.154 02:29:29|13.154 02:29:30|13.154 02:29:32|13.154 02:29:32|13.154 02:29:33|13.154 02:29:34|13.154 02:29:35|13.154 02:29:36|13.154 02:29:36|13.146 02:29:37|13.146 02:29:37|13.146 02:29:38|13.146 02:29:39|13.146 02:29:40|13.146 02:29:41|13.146 02:29:41|13.146 02:29:42|13.146 02:29:43|13.146 02:29:44|13.146 02:29:44|13.146 02:29:45|13.146 02:29:46|13.146 02:29:47|13.146 02:29:47|13.146 02:29:48|13.146 02:29:49|13.146 02:29:50|13.146 02:29:51|13.146 02:29:51|13.135 02:29:52|13.135 02:29:53|13.135 02:29:54|13.135 02:29:54|13.135 02:29:55|13.135 02:29:55|13.135 02:29:56|13.135 02:29:58|13.135 02:29:58|13.135 02:30:00|13.135 02:30:01|13.135 02:30:01|13.135 02:30:02|13.135 02:30:03|13.116 02:30:05|13.111 02:30:05|13.111 02:30:06|13.111 02:30:07|13.111 02:30:08|13.107 02:30:09|13.107 02:30:10|13.107 02:30:11|13.107 02:30:12|13.107 02:30:12|13.107 02:30:13|13.107 02:30:14|13.107 02:30:15|13.107 02:30:15|13.107 02:30:16|13.107 02:30:16|13.107 02:30:17|13.107 02:30:18|13.104 02:30:18|13.104 02:30:20|13.104 02:30:21|13.104 02:30:23|13.104 02:30:23|13.104 02:30:24|13.104 02:30:25|13.104 02:30:26|13.104 02:30:28|13.104 02:30:29|13.104 02:30:30|13.104 02:30:30|13.104 02:30:32|13.104 02:30:34|13.124 02:30:35|13.124 02:30:36|13.124 02:30:36|13.124 02:30:38|13.124 02:30:38|13.124 02:30:39|13.124 02:30:40|13.124 02:30:41|13.124 02:30:42|13.124 02:30:42|13.124 02:30:43|13.124 02:30:44|13.124 02:30:45|13.124 02:30:46|13.124 02:30:47|13.124 02:30:47|13.124 02:30:48|13.124 02:30:49|13.124 02:30:50|13.115 02:30:51|13.115 02:30:51|13.115 02:30:52|13.115 02:30:54|13.115 02:30:54|13.124 02:30:55|13.124 02:30:56|13.124 02:30:57|13.124 02:30:58|13.124 02:30:58|13.155 02:30:59|13.155 02:31:00|13.155 02:31:00|13.144 02:31:01|13.144 02:31:02|13.144 02:31:02|13.144 02:31:03|13.144 02:31:04|13.144 02:31:04|13.144 02:31:05|13.144 02:31:06|13.144 02:31:06|13.144 02:31:07|13.144 02:31:08|13.144 02:31:09|13.144 02:31:10|13.144 02:31:10|13.144 02:31:11|13.144 02:31:12|13.144 02:31:12|13.144 02:31:13|13.144 02:31:14|13.144 02:31:15|13.144 02:31:15|13.144 02:31:16|13.144 02:31:17|13.144 02:31:18|13.144 02:31:19|13.144 02:31:19|13.144 02:31:20|13.144 02:31:21|13.144 02:31:22|13.144 02:31:22|13.156 02:31:23|13.156 02:31:25|13.156 02:31:25|13.156 02:31:26|13.156 02:31:28|13.156 02:31:29|13.156 02:31:30|13.156 02:31:31|13.156 02:31:32|13.156 02:31:33|13.156 02:31:34|13.169 02:31:35|13.169 02:31:36|13.169 02:31:36|13.169 02:31:37|13.169 02:31:39|13.169 02:31:39|13.169 02:31:40|13.169 02:31:41|13.169 02:31:42|13.169 02:31:43|13.169 02:31:43|13.169 02:31:44|13.163 02:31:45|13.163 02:31:45|13.163 02:31:46|13.163 02:31:47|13.163 02:31:48|13.163 02:31:49|13.163 02:31:50|13.163 02:31:50|13.169 02:31:51|13.169 02:31:52|13.169 02:31:53|13.164 02:31:53|13.157 02:31:54|13.168 02:31:55|13.168 02:31:56|13.168 02:31:57|13.168 02:31:57|13.155 02:31:59|13.155 02:32:00|13.155 02:32:01|13.155 02:32:02|13.155 02:32:02|13.155 02:32:03|13.155 02:32:04|13.146 02:32:05|13.146 02:32:05|13.146 02:32:06|13.146 02:32:07|13.146 02:32:08|13.146 02:32:08|13.146 02:32:09|13.146 02:32:10|13.146 02:32:11|13.146 02:32:11|13.162 02:32:12|13.162 02:32:13|13.162 02:32:14|13.169 02:32:15|13.169 02:32:16|13.169 02:32:18|13.169 02:32:19|13.169 02:32:19|13.169 02:32:20|13.169 02:32:21|13.169 02:32:22|13.184 02:32:24|13.184 02:32:26|13.184 02:32:27|13.184 02:32:29|13.184 02:32:30|13.188 02:32:31|13.178 02:32:31|13.178 02:32:32|13.178 02:32:33|13.188 02:32:34|13.184 02:32:35|13.184 02:32:35|13.184 02:32:35|13.184 02:32:37|13.184 02:32:39|13.184 02:32:39|13.184 02:32:40|13.178 02:32:41|13.178 02:32:42|13.178 02:32:42|13.178 02:32:43|13.178 02:32:44|13.178 02:32:45|13.178 02:32:45|13.178 02:32:46|13.178 02:32:47|13.179 02:32:48|13.189 02:32:49|13.189 02:32:49|13.189 02:32:50|13.189 02:32:51|13.189 02:32:52|13.189 02:32:53|13.185 02:32:54|13.185 02:32:54|13.189 02:32:55|13.189 02:32:56|13.184 02:32:56|13.184 02:32:57|13.184 02:32:58|13.189 02:32:59|13.189 02:33:00|13.19 02:33:01|13.19 02:33:01|13.19 02:33:02|13.19 02:33:03|13.19 02:33:03|13.19 02:33:04|13.19 02:33:05|13.19 02:33:06|13.19 02:33:07|13.19 02:33:08|13.19 02:33:09|13.186 02:33:09|13.186 02:33:10|13.186 02:33:10|13.186 02:33:11|13.186 02:33:11|13.186 02:33:12|13.186 02:33:13|13.186 02:33:13|13.186 02:33:14|13.186 02:33:15|13.184 02:33:16|13.184 02:33:17|13.184 02:33:17|13.184 02:33:18|13.184 02:33:19|13.184 02:33:20|13.181 02:33:21|13.178 02:33:21|13.178 02:33:22|13.178 02:33:23|13.178 02:33:25|13.178 02:33:27|13.178 02:33:28|13.178 02:33:29|13.17 02:33:30|13.17 02:33:32|13.17 02:33:32|13.167 02:33:33|13.167 02:33:34|13.167 02:33:35|13.167 02:33:35|13.167 02:33:36|13.167 02:33:37|13.167 02:33:38|13.167 02:33:38|13.167 02:33:39|13.167 02:33:40|13.167 02:33:41|13.167 02:33:42|13.167 02:33:42|13.167 02:33:43|13.167 02:33:44|13.167 02:33:44|13.167 02:33:45|13.167 02:33:46|13.167 02:33:47|13.167 02:33:47|13.167 02:33:48|13.197 02:33:49|13.197 02:33:49|13.199 02:33:50|13.199 02:33:51|13.204 02:33:51|13.204 02:33:52|13.204 02:33:53|13.204 02:33:55|13.196 02:33:56|13.192 02:33:56|13.192 02:33:57|13.192 02:33:58|13.192 02:33:59|13.192 02:33:59|13.192 02:34:00|13.192 02:34:01|13.192 02:34:02|13.192 02:34:03|13.192 02:34:03|13.192 02:34:04|13.192 02:34:05|13.192 02:34:06|13.192 02:34:07|13.192 02:34:07|13.192 02:34:08|13.192 02:34:08|13.192 02:34:09|13.192 02:34:10|13.192 02:34:11|13.192 02:34:12|13.192 02:34:13|13.192 02:34:14|13.201 02:34:15|13.201 02:34:16|13.201 02:34:16|13.201 02:34:17|13.201 02:34:18|13.201 02:34:18|13.201 02:34:19|13.201 02:34:20|13.201 02:34:21|13.201 02:34:21|13.201 02:34:22|13.201 02:34:23|13.201 02:34:24|13.202 02:34:25|13.202 02:34:27|13.202 02:34:28|13.19 02:34:29|13.187 02:34:30|13.187 02:34:32|13.201 02:34:33|13.201 02:34:34|13.201 02:34:35|13.201 02:34:36|13.206 02:34:36|13.21 02:34:37|13.21 02:34:38|13.21 02:34:39|13.21 02:34:39|13.21 02:34:40|13.23 02:34:41|13.23 02:34:42|13.23 02:34:43|13.23 02:34:44|13.23 02:34:45|13.23 02:34:45|13.23 02:34:46|13.23 02:34:47|13.23 02:34:47|13.23 02:34:48|13.23 02:34:49|13.23 02:34:49|13.23 02:34:50|13.23 02:34:51|13.215 02:34:51|13.215 02:34:52|13.215 02:34:53|13.215 02:34:54|13.215 02:34:55|13.215 02:34:56|13.215 02:34:56|13.223 02:34:57|13.215 02:34:58|13.215 02:34:59|13.223 02:35:00|13.214 02:35:01|13.214 02:35:01|13.214 02:35:02|13.214 02:35:03|13.214 02:35:04|13.214 02:35:05|13.214 02:35:06|13.214 02:35:06|13.214 02:35:07|13.214 02:35:08|13.214 02:35:08|13.214 02:35:09|13.214 02:35:10|13.214 02:35:10|13.214 02:35:11|13.214 02:35:11|13.214 02:35:12|13.214 02:35:13|13.214 02:35:14|13.214 02:35:14|13.214 02:35:15|13.214 02:35:16|13.214 02:35:16|13.214 02:35:17|13.214 02:35:18|13.214 02:35:19|13.211 02:35:19|13.211 02:35:20|13.211 02:35:21|13.2 02:35:22|13.2 02:35:22|13.2 02:35:23|13.2 02:35:24|13.191 02:35:25|13.191 02:35:26|13.191 02:35:28|13.177 02:35:29|13.177 02:35:30|13.177 02:35:31|13.177 02:35:32|13.177 02:35:33|13.177 02:35:34|13.177 02:35:35|13.187 02:35:36|13.187 02:35:36|13.187 02:35:37|13.185 02:35:38|13.176 02:35:39|13.177 02:35:40|13.177 02:35:41|13.177 02:35:42|13.177 02:35:42|13.177 02:35:43|13.177 02:35:44|13.177 02:35:45|13.177 02:35:46|13.177 02:35:47|13.177 02:35:47|13.177 02:35:49|13.177 02:35:50|13.177 02:35:50|13.177 02:35:51|13.177 02:35:52|13.177 02:35:53|13.177 02:35:54|13.177 02:35:54|13.177 02:35:55|13.173 02:35:56|13.173 02:35:57|13.173 02:35:57|13.173 02:35:58|13.173 02:35:59|13.173 02:36:00|13.173 02:36:01|13.159 02:36:02|13.159 02:36:03|13.159 02:36:03|13.159 02:36:04|13.159 02:36:05|13.159 02:36:05|13.159 02:36:06|13.159 02:36:07|13.159 02:36:08|13.159 02:36:09|13.159 02:36:09|13.159 02:36:11|13.159 02:36:12|13.159 02:36:13|13.159 02:36:13|13.159 02:36:14|13.159 02:36:14|13.159 02:36:15|13.173 02:36:16|13.173 02:36:16|13.173 02:36:17|13.173 02:36:18|13.173 02:36:19|13.173 02:36:20|13.173 02:36:20|13.173 02:36:21|13.173 02:36:21|13.186 02:36:22|13.186 02:36:23|13.186 02:36:23|13.186 02:36:24|13.186 02:36:24|13.186 02:36:25|13.186 02:36:27|13.186 02:36:28|13.186 02:36:29|13.186 02:36:30|13.186 02:36:32|13.186 02:36:33|13.192 02:36:33|13.192 02:36:34|13.192 02:36:35|13.192 02:36:36|13.192 02:36:37|13.192 02:36:37|13.192 02:36:38|13.192 02:36:39|13.192 02:36:40|13.192 02:36:41|13.192 02:36:42|13.192 02:36:42|13.192 02:36:43|13.192 02:36:43|13.192 02:36:44|13.192 02:36:45|13.192 02:36:45|13.192 02:36:46|13.192 02:36:47|13.192 02:36:48|13.192 02:36:48|13.192 02:36:49|13.194 02:36:50|13.194 02:36:51|13.194 02:36:52|13.194 02:36:53|13.194 02:36:53|13.194 02:36:54|13.194 02:36:55|13.194 02:36:56|13.194 02:36:56|13.194 02:36:58|13.173 02:36:59|13.173 02:37:00|13.173 02:37:01|13.173 02:37:02|13.173 02:37:03|13.173 02:37:03|13.173 02:37:04|13.184 02:37:05|13.184 02:37:06|13.184 02:37:07|13.184 02:37:07|13.184 02:37:08|13.184 02:37:09|13.184 02:37:10|13.184 02:37:11|13.184 02:37:11|13.184 02:37:12|13.184 02:37:13|13.184 02:37:13|13.184 02:37:14|13.184 02:37:15|13.184 02:37:15|13.184 02:37:16|13.184 02:37:17|13.184 02:37:17|13.184 02:37:18|13.184 02:37:19|13.184 02:37:20|13.184 02:37:20|13.184 02:37:21|13.184 02:37:22|13.184 02:37:22|13.177 02:37:23|13.177 02:37:24|13.177 02:37:25|13.177 02:37:26|13.177 02:37:27|13.177 02:37:28|13.192 02:37:29|13.192 02:37:30|13.199 02:37:32|13.199 02:37:33|13.199 02:37:34|13.204 02:37:35|13.204 02:37:36|13.204 02:37:37|13.204 02:37:38|13.204 02:37:39|13.204 02:37:40|13.204 02:37:41|13.208 02:37:43|13.208 02:37:44|13.208 02:37:46|13.195 02:37:46|13.207 02:37:47|13.207 02:37:48|13.207 02:37:49|13.207 02:37:50|13.207 02:37:50|13.207 02:37:52|13.19 02:37:53|13.19 02:37:53|13.19 02:37:54|13.19 02:37:55|13.19 02:37:55|13.19 02:37:56|13.19 02:37:57|13.199 02:37:58|13.199 02:37:58|13.199 02:37:59|13.199 02:37:59|13.21 02:38:00|13.222 02:38:01|13.222 02:38:02|13.215 02:38:03|13.215 02:38:04|13.215 02:38:04|13.215 02:38:05|13.215 02:38:06|13.215 02:38:07|13.215 02:38:08|13.215 02:38:08|13.215 02:38:09|13.215 02:38:10|13.203 02:38:11|13.197 02:38:12|13.197 02:38:12|13.197 02:38:13|13.197 02:38:13|13.197 02:38:14|13.197 02:38:15|13.197 02:38:16|13.197 02:38:16|13.197 02:38:17|13.197 02:38:18|13.21 02:38:19|13.19 02:38:19|13.19 02:38:20|13.19 02:38:21|13.19 02:38:21|13.19 02:38:22|13.19 02:38:23|13.19 02:38:23|13.19 02:38:24|13.19 02:38:25|13.19 02:38:26|13.19 02:38:26|13.19 02:38:27|13.2 02:38:29|13.2 02:38:30|13.2 02:38:31|13.199 02:38:32|13.199 02:38:32|13.188 02:38:33|13.184 02:38:34|13.184 02:38:35|13.184 02:38:36|13.19 02:38:37|13.19 02:38:38|13.19 02:38:40|13.19 02:38:41|13.19 02:38:42|13.189 02:38:42|13.189 02:38:44|13.189 02:38:45|13.189 02:38:46|13.177 02:38:46|13.177 02:38:47|13.177 02:38:48|13.177 02:38:49|13.177 02:38:49|13.177 02:38:50|13.177 02:38:51|13.189 02:38:52|13.189 02:38:52|13.189 02:38:54|13.189 02:38:54|13.189 02:38:55|13.199 02:38:56|13.199 02:38:56|13.203 02:38:57|13.223 02:38:58|13.223 02:38:59|13.23 02:39:00|13.23 02:39:01|13.23 02:39:03|13.23 02:39:03|13.242 02:39:04|13.242 02:39:05|13.25 02:39:05|13.268 02:39:06|13.268 02:39:07|13.269 02:39:08|13.27 02:39:09|13.273 02:39:09|13.273 02:39:10|13.293 02:39:11|13.293 02:39:12|13.293 02:39:13|13.293 02:39:13|13.3 02:39:14|13.3 02:39:15|13.312 02:39:16|13.312 02:39:17|13.327 02:39:17|13.327 02:39:18|13.327 02:39:19|13.382 02:39:19|13.382 02:39:20|13.313 02:39:21|13.313 02:39:21|13.313 02:39:22|13.312 02:39:23|13.312 02:39:23|13.312 02:39:24|13.312 02:39:25|13.312 02:39:25|13.312 02:39:26|13.312 02:39:27|13.297 02:39:27|13.297 02:39:29|13.287 02:39:31|13.297 02:39:32|13.29 02:39:33|13.308 02:39:34|13.294 02:39:35|13.294 02:39:36|13.294 02:39:37|13.294 02:39:38|13.283 02:39:38|13.283 02:39:39|13.283 02:39:40|13.297 02:39:41|13.297 02:39:41|13.297 02:39:43|13.284 02:39:44|13.284 02:39:45|13.284 02:39:46|13.312 02:39:47|13.312 02:39:48|13.312 02:39:49|13.312 02:39:50|13.312 02:39:51|13.312 02:39:52|13.312 02:39:53|13.312 02:39:54|13.3 02:39:55|13.3 02:39:56|13.3 02:39:56|13.3 02:39:57|13.3 02:39:58|13.3 02:39:58|13.3 02:39:59|13.3 02:40:00|13.3 02:40:01|13.281 02:40:02|13.281 02:40:03|13.281 02:40:04|13.281 02:40:04|13.268 02:40:05|13.279 02:40:06|13.279 02:40:06|13.279 02:40:07|13.279 02:40:08|13.279 02:40:09|13.279 02:40:10|13.279 02:40:10|13.279 02:40:11|13.245 02:40:12|13.245 02:40:13|13.245 02:40:13|13.245 02:40:14|13.245 02:40:15|13.245 02:40:16|13.245 02:40:17|13.232 02:40:18|13.232 02:40:19|13.232 02:40:19|13.232 02:40:20|13.232 02:40:21|13.232 02:40:22|13.232 02:40:22|13.232 02:40:23|13.232 02:40:24|13.232 02:40:24|13.232 02:40:25|13.258 02:40:26|13.258 02:40:26|13.258 02:40:27|13.258 02:40:27|13.258 02:40:28|13.258 02:40:28|13.258 02:40:30|13.258 02:40:32|13.259 02:40:33|13.259 02:40:33|13.258 02:40:34|13.258 02:40:35|13.249 02:40:36|13.249 02:40:37|13.249 02:40:38|13.251 02:40:38|13.251 02:40:40|13.251 02:40:40|13.251 02:40:41|13.249 02:40:43|13.249 02:40:43|13.25 02:40:44|13.25 02:40:45|13.25 02:40:46|13.25 02:40:46|13.25 02:40:47|13.25 02:40:48|13.25 02:40:49|13.25 02:40:49|13.25 02:40:50|13.25 02:40:51|13.249 02:40:51|13.249 02:40:52|13.249 02:40:53|13.249 02:40:54|13.249 02:40:55|13.249 02:40:56|13.246 02:40:57|13.246 02:40:57|13.246 02:40:58|13.246 02:40:59|13.246 02:40:59|13.246 02:41:00|13.246 02:41:00|13.246 02:41:01|13.246 02:41:02|13.246 02:41:03|13.246 02:41:04|13.246 02:41:05|13.227 02:41:05|13.227 02:41:06|13.227 02:41:07|13.227 02:41:07|13.227 02:41:08|13.227 02:41:09|13.227 02:41:09|13.239 02:41:10|13.239 02:41:11|13.239 02:41:12|13.224 02:41:13|13.224 02:41:14|13.224 02:41:15|13.224 02:41:16|13.224 02:41:17|13.224 02:41:18|13.22 02:41:18|13.22 02:41:19|13.22 02:41:20|13.22 02:41:21|13.22 02:41:21|13.22 02:41:22|13.202 02:41:23|13.2 02:41:23|13.196 02:41:24|13.196 02:41:24|13.196 02:41:25|13.196 02:41:26|13.196 02:41:26|13.21 02:41:27|13.21 02:41:28|13.21 02:41:28|13.21 02:41:29|13.21 02:41:30|13.21 02:41:32|13.219 02:41:33|13.219 02:41:34|13.219 02:41:35|13.231 02:41:36|13.231 02:41:37|13.231 02:41:38|13.216 02:41:39|13.21 02:41:40|13.216 02:41:40|13.216 02:41:41|13.216 02:41:42|13.216 02:41:44|13.216 02:41:45|13.216 02:41:45|13.216 02:41:46|13.199 02:41:47|13.195 02:41:48|13.195 02:41:49|13.19 02:41:50|13.19 02:41:51|13.19 02:41:52|13.199 02:41:53|13.199 02:41:53|13.199 02:41:54|13.199 02:41:56|13.198 02:41:57|13.198 02:41:58|13.198 02:41:59|13.198 02:41:59|13.198 02:42:00|13.19 02:42:02|13.19 02:42:03|13.19 02:42:04|13.19 02:42:05|13.201 02:42:05|13.201 02:42:06|13.215 02:42:07|13.215 02:42:08|13.215 02:42:08|13.215 02:42:09|13.215 02:42:09|13.215 02:42:10|13.215 02:42:11|13.198 02:42:12|13.198 02:42:13|13.198 02:42:14|13.198 02:42:14|13.198 02:42:15|13.198 02:42:16|13.198 02:42:17|13.198 02:42:17|13.19 02:42:18|13.19 02:42:19|13.19 02:42:19|13.184 02:42:20|13.184 02:42:21|13.184 02:42:21|13.2 02:42:22|13.2 02:42:23|13.2 02:42:24|13.2 02:42:25|13.2 02:42:25|13.2 02:42:26|13.2 02:42:28|13.2 02:42:28|13.2 02:42:29|13.185 02:42:30|13.185 02:42:30|13.185 02:42:31|13.185 02:42:32|13.185 02:42:33|13.185 02:42:34|13.185 02:42:35|13.185 02:42:36|13.185 02:42:37|13.185 02:42:38|13.185 02:42:39|13.185 02:42:39|13.185 02:42:40|13.185 02:42:41|13.178 02:42:42|13.178 02:42:44|13.195 02:42:45|13.195 02:42:45|13.187 02:42:47|13.187 02:42:48|13.187 02:42:50|13.187 02:42:50|13.177 02:42:51|13.177 02:42:52|13.177 02:42:52|13.177 02:42:53|13.177 02:42:54|13.177 02:42:54|13.177 02:42:55|13.177 02:42:56|13.177 02:42:57|13.177 02:42:58|13.177 02:42:59|13.177 02:43:00|13.177 02:43:00|13.177 02:43:02|13.177 02:43:02|13.177 02:43:03|13.185 02:43:03|13.185 02:43:04|13.177 02:43:05|13.177 02:43:07|13.177 02:43:07|13.177 02:43:08|13.177 02:43:09|13.177 02:43:10|13.177 02:43:11|13.177 02:43:11|13.177 02:43:12|13.177 02:43:13|13.177 02:43:14|13.177 02:43:14|13.177 02:43:15|13.177 02:43:16|13.177 02:43:17|13.177 02:43:18|13.177 02:43:19|13.177 02:43:19|13.177 02:43:20|13.177 02:43:21|13.177 02:43:22|13.177 02:43:23|13.177 02:43:23|13.177 02:43:24|13.177 02:43:25|13.177 02:43:26|13.177 02:43:26|13.177 02:43:27|13.177 02:43:27|13.177 02:43:28|13.177 02:43:29|13.177 02:43:29|13.177 02:43:30|13.177 02:43:31|13.177 02:43:32|13.177 02:43:33|13.177 02:43:35|13.17 02:43:36|13.17 02:43:37|13.17 02:43:39|13.17 02:43:41|13.162 02:43:42|13.162 02:43:43|13.15 02:43:44|13.15 02:43:45|13.153 02:43:46|13.153 02:43:47|13.142 02:43:48|13.142 02:43:49|13.147 02:43:49|13.147 02:43:50|13.147 02:43:51|13.147 02:43:52|13.147 02:43:53|13.157 02:43:53|13.157 02:43:54|13.157 02:43:55|13.157 02:43:56|13.157 02:43:57|13.157 02:43:57|13.157 02:43:58|13.157 02:43:59|13.152 02:44:00|13.152 02:44:01|13.152 02:44:02|13.148 02:44:02|13.148 02:44:03|13.148 02:44:04|13.148 02:44:05|13.148 02:44:05|13.148 02:44:06|13.148 02:44:07|13.148 02:44:07|13.148 02:44:08|13.148 02:44:09|13.148 02:44:10|13.148 02:44:11|13.148 02:44:11|13.148 02:44:12|13.148 02:44:13|13.148 02:44:14|13.148 02:44:15|13.148 02:44:15|13.148 02:44:16|13.174 02:44:17|13.174 02:44:17|13.174 02:44:18|13.174 02:44:19|13.162 02:44:20|13.17 02:44:21|13.17 02:44:22|13.17 02:44:22|13.17 02:44:23|13.17 02:44:24|13.17 02:44:25|13.17 02:44:25|13.17 02:44:26|13.172 02:44:27|13.162 02:44:28|13.162 02:44:29|13.162 02:44:30|13.162 02:44:30|13.162 02:44:31|13.162 02:44:32|13.162 02:44:33|13.174 02:44:34|13.174 02:44:36|13.174 02:44:37|13.174 02:44:38|13.174 02:44:39|13.174 02:44:40|13.174 02:44:41|13.167 02:44:42|13.167 02:44:43|13.167 02:44:44|13.149 02:44:45|13.149 02:44:46|13.149 02:44:47|13.149 02:44:48|13.149 02:44:48|13.149 02:44:49|13.149 02:44:50|13.149 02:44:51|13.162 02:44:52|13.157 02:44:53|13.157 02:44:54|13.157 02:44:55|13.143 02:44:56|13.143 02:44:56|13.143 02:44:57|13.143 02:44:58|13.159 02:44:59|13.159 02:45:00|13.159 02:45:01|13.159 02:45:02|13.159 02:45:02|13.159 02:45:03|13.159 02:45:04|13.159 02:45:05|13.159 02:45:06|13.149 02:45:07|13.149 02:45:08|13.143 02:45:09|13.141 02:45:10|13.143 02:45:10|13.143 02:45:11|13.143 02:45:13|13.143 02:45:14|13.143 02:45:14|13.143 02:45:15|13.143 02:45:16|13.143 02:45:17|13.143 02:45:17|13.143 02:45:18|13.134 02:45:18|13.134 02:45:19|13.134 02:45:20|13.143 02:45:20|13.143 02:45:21|13.143 02:45:22|13.143 02:45:24|13.143 02:45:24|13.135 02:45:25|13.134 02:45:26|13.145 02:45:27|13.145 02:45:27|13.145 02:45:28|13.145 02:45:28|13.139 02:45:29|13.139 02:45:30|13.139 02:45:31|13.139 02:45:31|13.139 02:45:32|13.138 02:45:32|13.138 02:45:33|13.138 02:45:34|13.138 02:45:36|13.138 02:45:37|13.138 02:45:38|13.159 02:45:40|13.159 02:45:41|13.159 02:45:41|13.159 02:45:43|13.139 02:45:44|13.139 02:45:44|13.139 02:45:46|13.139 02:45:47|13.138 02:45:48|13.138 02:45:48|13.137 02:45:49|13.137 02:45:50|13.137 02:45:51|13.137 02:45:52|13.137 02:45:53|13.137 02:45:53|13.137 02:45:54|13.137 02:45:55|13.137 02:45:56|13.137 02:45:57|13.13 02:45:57|13.13 02:45:58|13.13 02:45:59|13.123 02:46:00|13.123 02:46:01|13.123 02:46:02|13.125 02:46:02|13.125 02:46:03|13.134 02:46:04|13.134 02:46:05|13.134 02:46:05|13.132 02:46:07|13.132 02:46:08|13.132 02:46:09|13.132 02:46:10|13.132 02:46:11|13.134 02:46:12|13.137 02:46:13|13.132 02:46:14|13.132 02:46:14|13.134 02:46:15|13.134 02:46:16|13.134 02:46:16|13.134 02:46:17|13.134 02:46:18|13.134 02:46:19|13.134 02:46:20|13.134 02:46:21|13.135 02:46:22|13.135 02:46:22|13.135 02:46:23|13.135 02:46:24|13.135 02:46:24|13.135 02:46:25|13.135 02:46:26|13.132 02:46:27|13.125 02:46:27|13.125 02:46:28|13.125 02:46:29|13.125 02:46:29|13.125 02:46:30|13.125 02:46:31|13.125 02:46:32|13.125 02:46:33|13.125 02:46:33|13.124 02:46:34|13.124 02:46:34|13.124 02:46:35|13.124 02:46:37|13.123 02:46:38|13.119 02:46:39|13.119 02:46:41|13.119 02:46:42|13.119 02:46:44|13.119 02:46:45|13.123 02:46:46|13.123 02:46:48|13.123 02:46:49|13.123 02:46:50|13.123 02:46:50|13.123 02:46:52|13.123 02:46:53|13.123 02:46:54|13.123 02:46:55|13.123 02:46:55|13.123 02:46:55|13.123 02:46:56|13.123 02:46:57|13.123 02:46:59|13.123 02:47:00|13.123 02:47:01|13.123 02:47:02|13.123 02:47:03|13.123 02:47:04|13.123 02:47:05|13.123 02:47:06|13.138 02:47:07|13.138 02:47:07|13.138 02:47:08|13.138 02:47:09|13.138 02:47:10|13.138 02:47:11|13.138 02:47:12|13.138 02:47:13|13.138 02:47:14|13.138 02:47:14|13.125 02:47:15|13.125 02:47:16|13.125 02:47:17|13.123 02:47:17|13.123 02:47:18|13.123 02:47:19|13.123 02:47:19|13.123 02:47:20|13.123 02:47:21|13.123 02:47:22|13.123 02:47:22|13.123 02:47:23|13.123 02:47:24|13.123 02:47:25|13.123 02:47:26|13.117 02:47:27|13.117 02:47:27|13.117 02:47:28|13.117 02:47:29|13.117 02:47:30|13.117 02:47:31|13.117 02:47:31|13.117 02:47:32|13.117 02:47:33|13.117 02:47:34|13.117 02:47:34|13.117 02:47:35|13.117 02:47:36|13.117 02:47:37|13.117 02:47:39|13.117 02:47:40|13.117 02:47:42|13.117 02:47:43|13.117 02:47:44|13.117 02:47:45|13.117 02:47:46|13.117 02:47:48|13.117 02:47:49|13.123 02:47:50|13.123 02:47:50|13.123 02:47:51|13.13 02:47:52|13.13 02:47:53|13.13 02:47:54|13.13 02:47:54|13.13 02:47:55|13.13 02:47:56|13.111 02:47:57|13.111 02:47:58|13.111 02:47:59|13.111 02:47:59|13.111 02:48:00|13.111 02:48:01|13.111 02:48:02|13.111 02:48:02|13.111 02:48:03|13.111 02:48:04|13.111 02:48:04|13.111 02:48:05|13.111 02:48:06|13.111 02:48:06|13.111 02:48:07|13.158 02:48:08|13.158 02:48:09|13.158 02:48:09|13.158 02:48:10|13.158 02:48:11|13.158 02:48:11|13.158 02:48:12|13.158 02:48:13|13.158 02:48:14|13.158 02:48:15|13.158 02:48:16|13.158 02:48:16|13.158 02:48:16|13.158 02:48:17|13.158 02:48:18|13.158 02:48:18|13.158 02:48:19|13.158 02:48:19|13.158 02:48:20|13.158 02:48:21|13.183 02:48:22|13.183 02:48:22|13.183 02:48:23|13.183 02:48:24|13.183 02:48:26|13.183 02:48:27|13.183 02:48:27|13.158 02:48:28|13.147 02:48:29|13.147 02:48:30|13.147 02:48:31|13.137 02:48:32|13.137 02:48:33|13.137 02:48:33|13.137 02:48:34|13.149 02:48:35|13.149 02:48:36|13.149 02:48:36|13.149 02:48:38|13.137 02:48:40|13.143 02:48:40|13.143 02:48:41|13.143 02:48:43|13.143 02:48:44|13.143 02:48:45|13.143 02:48:46|13.145 02:48:46|13.145 02:48:48|13.145 02:48:49|13.125 02:48:51|13.125 02:48:51|13.125 02:48:52|13.125 02:48:53|13.125 02:48:54|13.125 02:48:54|13.134 02:48:56|13.134 02:48:57|13.134 02:48:57|13.134 02:48:58|13.134 02:48:59|13.134 02:49:00|13.122 02:49:01|13.142 02:49:03|13.125 02:49:03|13.125 02:49:04|13.125 02:49:05|13.12 02:49:06|13.12 02:49:07|13.12 02:49:08|13.134 02:49:08|13.134 02:49:09|13.134 02:49:10|13.134 02:49:11|13.134 02:49:11|13.134 02:49:12|13.134 02:49:13|13.134 02:49:13|13.134 02:49:14|13.134 02:49:15|13.134 02:49:16|13.134 02:49:17|13.134 02:49:18|13.134 02:49:18|13.134 02:49:19|13.134 02:49:20|13.139 02:49:21|13.139 02:49:21|13.139 02:49:22|13.139 02:49:23|13.139 02:49:24|13.139 02:49:24|13.139 02:49:26|13.139 02:49:27|13.139 02:49:28|13.139 02:49:28|13.139 02:49:29|13.145 02:49:30|13.145 02:49:31|13.145 02:49:32|13.145 02:49:33|13.145 02:49:34|13.145 02:49:34|13.145 02:49:35|13.145 02:49:36|13.145 02:49:37|13.145 02:49:38|13.145 02:49:40|13.145 02:49:41|13.145 02:49:42|13.145 02:49:43|13.145 02:49:44|13.145 02:49:44|13.145 02:49:46|13.145 02:49:47|13.135 02:49:48|13.135 02:49:49|13.135 02:49:50|13.135 02:49:52|13.135 02:49:52|13.135 02:49:53|13.135 02:49:55|13.135 02:49:57|13.158 02:49:58|13.158 02:49:59|13.158 02:49:59|13.158 02:50:00|13.158 02:50:01|13.158 02:50:02|13.158 02:50:03|13.158 02:50:04|13.158 02:50:05|13.158 02:50:06|13.171 02:50:07|13.171 02:50:08|13.171 02:50:08|13.171 02:50:09|13.171 02:50:10|13.171 02:50:10|13.171 02:50:11|13.171 02:50:12|13.171 02:50:13|13.171 02:50:13|13.171 02:50:14|13.171 02:50:14|13.171 02:50:15|13.171 02:50:16|13.171 02:50:16|13.171 02:50:16|13.171 02:50:17|13.171 02:50:18|13.171 02:50:18|13.171 02:50:19|13.171 02:50:20|13.171 02:50:21|13.171 02:50:21|13.171 02:50:22|13.18 02:50:23|13.18 02:50:24|13.18 02:50:24|13.18 02:50:25|13.18 02:50:26|13.18 02:50:27|13.18 02:50:27|13.18 02:50:27|13.18 02:50:28|13.18 02:50:29|13.18 02:50:29|13.186 02:50:30|13.186 02:50:31|13.186 02:50:31|13.186 02:50:33|13.186 02:50:33|13.186 02:50:34|13.186 02:50:35|13.186 02:50:36|13.186 02:50:37|13.186 02:50:38|13.186 02:50:38|13.186 02:50:39|13.186 02:50:39|13.186 02:50:40|13.186 02:50:41|13.186 02:50:42|13.186 02:50:44|13.186 02:50:45|13.186 02:50:47|13.186 02:50:48|13.186 02:50:48|13.186 02:50:49|13.186 02:50:50|13.186 02:50:52|13.162 02:50:52|13.162 02:50:53|13.162 02:50:54|13.162 02:50:55|13.162 02:50:56|13.181 02:50:57|13.182 02:50:58|13.182 02:50:59|13.182 02:51:00|13.182 02:51:01|13.182 02:51:02|13.182 02:51:03|13.182 02:51:04|13.182 02:51:05|13.182 02:51:05|13.182 02:51:06|13.187 02:51:07|13.187 02:51:07|13.187 02:51:08|13.187 02:51:09|13.187 02:51:10|13.182 02:51:11|13.205 02:51:11|13.202 02:51:12|13.184 02:51:13|13.184 02:51:14|13.184 02:51:15|13.184 02:51:15|13.184 02:51:16|13.184 02:51:17|13.184 02:51:17|13.184 02:51:18|13.184 02:51:19|13.184 02:51:20|13.184 02:51:20|13.189 02:51:22|13.189 02:51:23|13.2 02:51:24|13.2 02:51:25|13.2 02:51:25|13.2 02:51:26|13.2 02:51:27|13.2 02:51:28|13.2 02:51:28|13.2 02:51:29|13.2 02:51:30|13.2 02:51:30|13.2 02:51:31|13.2 02:51:32|13.2 02:51:32|13.2 02:51:33|13.2 02:51:34|13.2 02:51:34|13.2 02:51:35|13.2 02:51:35|13.2 02:51:36|13.2 02:51:37|13.2 02:51:38|13.2 02:51:38|13.2 02:51:39|13.2 02:51:40|13.2 02:51:41|13.2 02:51:43|13.2 02:51:44|13.2 02:51:45|13.211 02:51:47|13.218 02:51:48|13.218 02:51:49|13.218 02:51:50|13.218 02:51:51|13.218 02:51:51|13.218 02:51:52|13.218 02:51:53|13.218 02:51:54|13.222 02:51:54|13.222 02:51:55|13.222 02:51:56|13.222 02:51:57|13.222 02:51:58|13.222 02:51:58|13.222 02:51:59|13.222 02:52:00|13.222 02:52:01|13.222 02:52:02|13.222 02:52:04|13.222 02:52:04|13.218 02:52:05|13.218 02:52:06|13.218 02:52:07|13.218 02:52:08|13.218 02:52:09|13.218 02:52:10|13.218 02:52:11|13.218 02:52:12|13.218 02:52:12|13.218 02:52:13|13.218 02:52:14|13.219 02:52:15|13.219 02:52:16|13.219 02:52:17|13.219 02:52:17|13.219 02:52:18|13.226 02:52:19|13.226 02:52:20|13.226 02:52:20|13.226 02:52:21|13.226 02:52:21|13.226 02:52:22|13.226 02:52:23|13.226 02:52:24|13.226 02:52:24|13.226 02:52:25|13.226 02:52:25|13.226 02:52:26|13.226 02:52:27|13.226 02:52:27|13.226 02:52:28|13.226 02:52:29|13.226 02:52:30|13.226 02:52:30|13.226 02:52:31|13.226 02:52:31|13.226 02:52:32|13.226 02:52:33|13.226 02:52:34|13.226 02:52:35|13.226 02:52:35|13.226 02:52:36|13.226 02:52:37|13.226 02:52:37|13.226 02:52:38|13.229 02:52:39|13.229 02:52:40|13.223 02:52:40|13.223 02:52:41|13.223 02:52:42|13.223 02:52:43|13.222 02:52:44|13.222 02:52:45|13.222 02:52:46|13.23 02:52:47|13.23 02:52:48|13.222 02:52:49|13.222 02:52:50|13.222 02:52:51|13.222 02:52:52|13.235 02:52:53|13.225 02:52:54|13.225 02:52:55|13.225 02:52:56|13.225 02:52:57|13.225 02:52:58|13.225 02:52:59|13.24 02:53:00|13.243 02:53:01|13.243 02:53:01|13.243 02:53:02|13.243 02:53:03|13.243 02:53:04|13.243 02:53:05|13.243 02:53:06|13.243 02:53:07|13.243 02:53:08|13.243 02:53:09|13.241 02:53:10|13.241 02:53:11|13.25 02:53:12|13.25 02:53:13|13.25 02:53:14|13.25 02:53:15|13.25 02:53:15|13.25 02:53:16|13.25 02:53:17|13.25 02:53:18|13.25 02:53:19|13.25 02:53:20|13.25 02:53:20|13.25 02:53:21|13.25 02:53:22|13.25 02:53:23|13.237 02:53:24|13.237 02:53:24|13.237 02:53:25|13.237 02:53:26|13.237 02:53:26|13.237 02:53:27|13.237 02:53:28|13.237 02:53:29|13.231 02:53:30|13.231 02:53:31|13.231 02:53:31|13.231 02:53:32|13.231 02:53:33|13.231 02:53:34|13.231 02:53:34|13.231 02:53:35|13.231 02:53:36|13.218 02:53:37|13.218 02:53:38|13.218 02:53:38|13.218 02:53:39|13.218 02:53:40|13.218 02:53:41|13.218 02:53:42|13.218 02:53:43|13.218 02:53:45|13.236 02:53:46|13.236 02:53:47|13.239 02:53:47|13.239 02:53:48|13.239 02:53:49|13.239 02:53:51|13.234 02:53:52|13.234 02:53:53|13.234 02:53:53|13.234 02:53:54|13.218 02:53:55|13.218 02:53:56|13.218 02:53:57|13.218 02:53:58|13.218 02:53:58|13.218 02:53:59|13.218 02:54:00|13.218 02:54:01|13.218 02:54:02|13.218 02:54:03|13.218 02:54:04|13.218 02:54:05|13.218 02:54:06|13.229 02:54:07|13.229 02:54:08|13.229 02:54:09|13.206 02:54:10|13.206 02:54:10|13.206 02:54:11|13.206 02:54:12|13.206 02:54:13|13.21 02:54:14|13.21 02:54:14|13.21 02:54:15|13.21 02:54:16|13.21 02:54:17|13.21 02:54:18|13.21 02:54:18|13.21 02:54:19|13.21 02:54:20|13.203 02:54:21|13.203 02:54:22|13.203 02:54:22|13.203 02:54:23|13.203 02:54:24|13.203 02:54:25|13.203 02:54:25|13.203 02:54:26|13.203 02:54:27|13.203 02:54:28|13.203 02:54:28|13.203 02:54:30|13.203 02:54:31|13.222 02:54:31|13.239 02:54:32|13.239 02:54:33|13.239 02:54:33|13.217 02:54:34|13.229 02:54:35|13.229 02:54:35|13.229 02:54:36|13.229 02:54:37|13.229 02:54:38|13.229 02:54:39|13.229 02:54:40|13.229 02:54:41|13.229 02:54:41|13.229 02:54:42|13.229 02:54:43|13.229 02:54:44|13.229 02:54:46|13.229 02:54:47|13.227 02:54:49|13.227 02:54:50|13.227 02:54:52|13.227 02:54:53|13.227 02:54:54|13.227 02:54:54|13.227 02:54:55|13.227 02:54:56|13.227 02:54:56|13.227 02:54:57|13.227 02:54:58|13.227 02:54:59|13.227 02:55:01|13.227 02:55:02|13.227 02:55:02|13.227 02:55:03|13.227 02:55:04|13.227 02:55:05|13.227 02:55:07|13.227 02:55:07|13.227 02:55:08|13.227 02:55:09|13.217 02:55:09|13.217 02:55:10|13.213 02:55:11|13.213 02:55:11|13.213 02:55:12|13.213 02:55:13|13.213 02:55:13|13.213 02:55:14|13.213 02:55:15|13.213 02:55:16|13.213 02:55:17|13.213 02:55:18|13.213 02:55:18|13.213 02:55:18|13.213 02:55:19|13.213 02:55:20|13.213 02:55:21|13.213 02:55:21|13.213 02:55:22|13.213 02:55:23|13.213 02:55:24|13.213 02:55:24|13.2 02:55:25|13.2 02:55:25|13.2 02:55:25|13.202 02:55:26|13.191 02:55:28|13.191 02:55:28|13.191 02:55:30|13.191 02:55:31|13.191 02:55:31|13.191 02:55:32|13.191 02:55:33|13.191 02:55:33|13.191 02:55:34|13.201 02:55:34|13.202 02:55:35|13.202 02:55:35|13.202 02:55:36|13.202 02:55:37|13.202 02:55:38|13.202 02:55:39|13.202 02:55:39|13.202 02:55:40|13.202 02:55:41|13.202 02:55:41|13.202 02:55:42|13.202 02:55:43|13.202 02:55:44|13.202 02:55:45|13.202 02:55:47|13.202 02:55:48|13.202 02:55:49|13.204 02:55:49|13.204 02:55:50|13.204 02:55:51|13.204 02:55:52|13.204 02:55:54|13.213 02:55:55|13.213 02:55:55|13.222 02:55:56|13.222 02:55:57|13.222 02:55:58|13.222 02:55:59|13.222 02:56:00|13.222 02:56:01|13.222 02:56:02|13.222 02:56:03|13.222 02:56:04|13.222 02:56:04|13.206 02:56:05|13.206 02:56:06|13.206 02:56:07|13.206 02:56:08|13.206 02:56:08|13.208 02:56:09|13.208 02:56:10|13.208 02:56:11|13.208 02:56:12|13.194 02:56:13|13.194 02:56:14|13.194 02:56:14|13.194 02:56:15|13.193 02:56:16|13.193 02:56:17|13.193 02:56:17|13.205 02:56:18|13.205 02:56:19|13.205 02:56:19|13.205 02:56:20|13.205 02:56:21|13.205 02:56:21|13.206 02:56:22|13.206 02:56:24|13.206 02:56:25|13.206 02:56:25|13.206 02:56:26|13.206 02:56:26|13.206 02:56:27|13.206 02:56:27|13.206 02:56:28|13.206 02:56:29|13.206 02:56:30|13.206 02:56:31|13.206 02:56:31|13.206 02:56:32|13.206 02:56:33|13.206 02:56:34|13.206 02:56:34|13.206 02:56:35|13.206 02:56:36|13.192 02:56:36|13.191 02:56:37|13.181 02:56:38|13.181 02:56:39|13.181 02:56:39|13.181 02:56:40|13.181 02:56:41|13.181 02:56:41|13.181 02:56:42|13.181 02:56:43|13.181 02:56:44|13.181 02:56:44|13.183 02:56:46|13.183 02:56:48|13.183 02:56:48|13.196 02:56:49|13.196 02:56:51|13.202 02:56:52|13.202 02:56:52|13.199 02:56:53|13.199 02:56:54|13.199 02:56:55|13.197 02:56:56|13.197 02:56:56|13.197 02:56:57|13.197 02:56:58|13.197 02:56:59|13.197 02:57:00|13.197 02:57:01|13.197 02:57:02|13.197 02:57:02|13.197 02:57:03|13.197 02:57:04|13.197 02:57:05|13.197 02:57:05|13.197 02:57:07|13.197 02:57:08|13.197 02:57:09|13.197 02:57:09|13.197 02:57:10|13.197 02:57:11|13.197 02:57:12|13.18 02:57:12|13.18 02:57:13|13.175 02:57:14|13.175 02:57:15|13.175 02:57:15|13.175 02:57:16|13.175 02:57:17|13.175 02:57:18|13.175 02:57:18|13.175 02:57:19|13.175 02:57:20|13.175 02:57:21|13.175 02:57:21|13.175 02:57:22|13.175 02:57:23|13.175 02:57:24|13.175 02:57:25|13.175 02:57:26|13.17 02:57:26|13.16 02:57:27|13.157 02:57:29|13.157 02:57:29|13.157 02:57:30|13.157 02:57:31|13.15 02:57:31|13.164 02:57:32|13.164 02:57:33|13.164 02:57:33|13.164 02:57:34|13.164 02:57:35|13.164 02:57:36|13.164 02:57:37|13.132 02:57:38|13.132 02:57:38|13.132 02:57:39|13.157 02:57:40|13.157 02:57:41|13.157 02:57:41|13.157 02:57:42|13.157 02:57:42|13.157 02:57:43|13.157 02:57:43|13.134 02:57:44|13.155 02:57:45|13.155 02:57:46|13.155 02:57:47|13.155 02:57:48|13.155 02:57:49|13.155 02:57:51|13.145 02:57:51|13.145 02:57:52|13.145 02:57:53|13.145 02:57:54|13.15 02:57:55|13.15 02:57:57|13.15 02:57:57|13.145 02:57:58|13.145 02:57:59|13.145 02:58:00|13.145 02:58:00|13.145 02:58:02|13.145 02:58:02|13.145 02:58:03|13.165 02:58:04|13.165 02:58:05|13.165 02:58:05|13.165 02:58:06|13.165 02:58:06|13.165 02:58:07|13.165 02:58:08|13.165 02:58:09|13.165 02:58:10|13.165 02:58:10|13.165 02:58:12|13.165 02:58:13|13.165 02:58:13|13.15 02:58:14|13.161 02:58:14|13.161 02:58:15|13.161 02:58:16|13.161 02:58:16|13.161 02:58:17|13.161 02:58:18|13.161 02:58:18|13.161 02:58:19|13.161 02:58:19|13.161 02:58:20|13.152 02:58:21|13.152 02:58:22|13.152 02:58:22|13.152 02:58:23|13.152 02:58:24|13.152 02:58:25|13.152 02:58:25|13.152 02:58:26|13.152 02:58:27|13.152 02:58:28|13.152 02:58:28|13.135 02:58:29|13.135 02:58:29|13.135 02:58:30|13.135 02:58:31|13.151 02:58:32|13.155 02:58:32|13.155 02:58:33|13.155 02:58:35|13.155 02:58:36|13.155 02:58:37|13.155 02:58:38|13.162 02:58:38|13.162 02:58:39|13.162 02:58:40|13.162 02:58:41|13.162 02:58:42|13.162 02:58:43|13.162 02:58:44|13.162 02:58:45|13.162 02:58:45|13.158 02:58:46|13.158 02:58:47|13.158 02:58:48|13.158 02:58:49|13.158 02:58:50|13.158 02:58:52|13.158 02:58:53|13.158 02:58:54|13.158 02:58:54|13.158 02:58:55|13.158 02:58:56|13.158 02:58:58|13.163 02:59:00|13.163 02:59:00|13.163 02:59:01|13.163 02:59:02|13.163 02:59:03|13.163 02:59:04|13.163 02:59:05|13.163 02:59:05|13.163 02:59:06|13.163 02:59:06|13.163 02:59:07|13.163 02:59:08|13.163 02:59:09|13.163 02:59:09|13.163 02:59:10|13.163 02:59:11|13.157 02:59:12|13.157 02:59:12|13.157 02:59:13|13.157 02:59:14|13.157 02:59:15|13.157 02:59:16|13.157 02:59:16|13.157 02:59:17|13.157 02:59:18|13.157 02:59:18|13.157 02:59:19|13.157 02:59:20|13.157 02:59:21|13.157 02:59:21|13.157 02:59:22|13.157 02:59:23|13.157 02:59:23|13.157 02:59:24|13.157 02:59:25|13.17 02:59:26|13.163 02:59:27|13.163 02:59:28|13.163 02:59:29|13.163 02:59:30|13.163 02:59:31|13.163 02:59:31|13.16 02:59:32|13.16 02:59:32|13.16 02:59:33|13.16 02:59:34|13.16 02:59:34|13.16 02:59:35|13.181 02:59:36|13.181 02:59:36|13.181 02:59:37|13.181 02:59:37|13.181 02:59:38|13.181 02:59:39|13.181 02:59:39|13.18 02:59:40|13.18 02:59:40|13.18 02:59:41|13.18 02:59:42|13.18 02:59:42|13.18 02:59:43|13.18 02:59:44|13.18 02:59:44|13.18 02:59:45|13.18 02:59:46|13.18 02:59:46|13.18 02:59:47|13.18 02:59:48|13.18 02:59:49|13.18 02:59:51|13.18 02:59:52|13.18 02:59:53|13.18 02:59:54|13.156 02:59:55|13.156 02:59:56|13.156 02:59:57|13.159 02:59:58|13.159 02:59:59|13.167 02:59:59|13.167 03:00:00|13.167 03:00:01|13.167 03:00:02|13.167 03:00:03|13.167 03:00:04|13.167 03:00:04|13.167 03:00:06|13.167 03:00:06|13.167 03:00:07|13.167 03:00:08|13.16 03:00:09|13.16 03:00:10|13.16 03:00:11|13.16 03:00:11|13.16 03:00:12|13.16 03:00:13|13.16 03:00:13|13.151 03:00:14|13.151 03:00:15|13.151 03:00:16|13.151 03:00:16|13.151 03:00:17|13.151 03:00:18|13.15 03:00:18|13.15 03:00:19|13.15 03:00:20|13.161 03:00:20|13.161 03:00:21|13.161 03:00:22|13.161 03:00:22|13.161 03:00:23|13.135 03:00:24|13.135 03:00:25|13.135 03:00:25|13.135 03:00:25|13.135 03:00:26|13.141 03:00:27|13.141 03:00:28|13.141 03:00:28|13.149 03:00:29|13.149 03:00:30|13.135 03:00:31|13.135 03:00:31|13.148 03:00:32|13.148 03:00:33|13.148 03:00:34|13.148 03:00:35|13.148 03:00:36|13.142 03:00:37|13.142 03:00:37|13.142 03:00:38|13.142 03:00:39|13.142 03:00:39|13.142 03:00:40|13.142 03:00:40|13.142 03:00:41|13.142 03:00:42|13.142 03:00:42|13.142 03:00:43|13.142 03:00:44|13.142 03:00:45|13.142 03:00:45|13.142 03:00:46|13.14 03:00:47|13.14 03:00:48|13.14 03:00:49|13.122 03:00:50|13.122 03:00:51|13.122 03:00:52|13.122 03:00:53|13.137 03:00:54|13.142 03:00:55|13.142 03:00:56|13.142 03:00:56|13.142 03:00:57|13.142 03:00:59|13.142 03:01:00|13.142 03:01:02|13.142 03:01:03|13.142 03:01:04|13.142 03:01:04|13.142 03:01:05|13.142 03:01:06|13.133 03:01:07|13.133 03:01:08|13.133 03:01:09|13.133 03:01:10|13.139 03:01:11|13.139 03:01:12|13.139 03:01:12|13.139 03:01:13|13.122 03:01:13|13.122 03:01:14|13.122 03:01:15|13.122 03:01:16|13.122 03:01:17|13.122 03:01:17|13.122 03:01:18|13.122 03:01:19|13.122 03:01:20|13.122 03:01:21|13.122 03:01:21|13.122 03:01:23|13.122 03:01:23|13.132 03:01:24|13.132 03:01:24|13.121 03:01:25|13.121 03:01:26|13.121 03:01:27|13.121 03:01:27|13.121 03:01:28|13.121 03:01:28|13.121 03:01:29|13.121 03:01:29|13.121 03:01:30|13.121 03:01:31|13.121 03:01:31|13.132 03:01:33|13.132 03:01:34|13.132 03:01:35|13.131 03:01:36|13.131 03:01:36|13.131 03:01:37|13.133 03:01:37|13.133 03:01:38|13.133 03:01:39|13.133 03:01:40|13.133 03:01:41|13.14 03:01:42|13.14 03:01:42|13.14 03:01:43|13.14 03:01:43|13.14 03:01:44|13.14 03:01:45|13.14 03:01:46|13.14 03:01:47|13.14 03:01:48|13.14 03:01:48|13.132 03:01:49|13.132 03:01:50|13.132 03:01:50|13.132 03:01:52|13.132 03:01:52|13.132 03:01:54|13.132 03:01:55|13.134 03:01:57|13.134 03:01:57|13.134 03:01:59|13.134 03:02:00|13.134 03:02:01|13.134 03:02:02|13.134 03:02:02|13.12 03:02:03|13.11 03:02:05|13.118 03:02:05|13.118 03:02:06|13.118 03:02:07|13.118 03:02:07|13.118 03:02:08|13.118 03:02:09|13.124 03:02:10|13.124 03:02:10|13.124 03:02:11|13.124 03:02:12|13.124 03:02:12|13.124 03:02:13|13.124 03:02:13|13.124 03:02:15|13.124 03:02:16|13.124 03:02:17|13.124 03:02:18|13.124 03:02:19|13.124 03:02:19|13.124 03:02:20|13.124 03:02:20|13.124 03:02:21|13.124 03:02:22|13.124 03:02:23|13.124 03:02:23|13.124 03:02:24|13.124 03:02:25|13.124 03:02:25|13.124 03:02:26|13.117 03:02:27|13.117 03:02:28|13.117 03:02:28|13.117 03:02:29|13.117 03:02:30|13.117 03:02:30|13.117 03:02:31|13.117 03:02:32|13.117 03:02:33|13.117 03:02:33|13.117 03:02:35|13.117 03:02:36|13.117 03:02:37|13.117 03:02:37|13.117 03:02:38|13.122 03:02:39|13.122 03:02:39|13.122 03:02:40|13.115 03:02:41|13.115 03:02:42|13.115 03:02:43|13.115 03:02:44|13.118 03:02:45|13.084 03:02:46|13.084 03:02:47|13.084 03:02:47|13.084 03:02:48|13.084 03:02:48|13.084 03:02:49|13.084 03:02:49|13.084 03:02:50|13.084 03:02:51|13.11 03:02:53|13.11 03:02:55|13.121 03:02:55|13.121 03:02:56|13.121 03:02:57|13.121 03:02:58|13.117 03:02:58|13.117 03:02:59|13.098 03:03:01|13.098 03:03:02|13.098 03:03:03|13.098 03:03:04|13.098 03:03:05|13.113 03:03:06|13.113 03:03:07|13.113 03:03:07|13.113 03:03:08|13.113 03:03:09|13.113 03:03:10|13.113 03:03:12|13.113 03:03:13|13.113 03:03:13|13.113 03:03:14|13.103 03:03:15|13.103 03:03:16|13.103 03:03:17|13.103 03:03:17|13.103 03:03:18|13.103 03:03:19|13.103 03:03:20|13.103 03:03:20|13.103 03:03:21|13.103 03:03:22|13.103 03:03:23|13.103 03:03:24|13.103 03:03:25|13.087 03:03:25|13.087 03:03:26|13.087 03:03:27|13.087 03:03:27|13.087 03:03:28|13.087 03:03:29|13.112 03:03:30|13.112 03:03:30|13.112 03:03:31|13.112 03:03:32|13.112 03:03:33|13.111 03:03:33|13.111 03:03:34|13.111 03:03:35|13.111 03:03:36|13.111 03:03:36|13.111 03:03:37|13.111 03:03:39|13.111 03:03:40|13.111 03:03:40|13.111 03:03:41|13.111 03:03:42|13.111 03:03:43|13.111 03:03:43|13.098 03:03:44|13.098 03:03:45|13.088 03:03:46|13.082 03:03:47|13.082 03:03:47|13.082 03:03:48|13.082 03:03:49|13.082 03:03:49|13.082 03:03:50|13.082 03:03:50|13.082 03:03:51|13.082 03:03:51|13.082 03:03:52|13.082 03:03:54|13.082 03:03:56|13.082 03:03:56|13.082 03:03:57|13.07 03:03:58|13.07 03:03:59|13.07 03:04:00|13.07 03:04:02|13.07 03:04:03|13.07 03:04:03|13.07 03:04:04|13.07 03:04:05|13.082 03:04:07|13.082 03:04:08|13.084 03:04:09|13.084 03:04:09|13.082 03:04:10|13.082 03:04:11|13.082 03:04:12|13.07 03:04:12|13.082 03:04:13|13.082 03:04:14|13.082 03:04:15|13.082 03:04:15|13.082 03:04:17|13.082 03:04:17|13.082 03:04:18|13.07 03:04:19|13.082 03:04:20|13.082 03:04:20|13.082 03:04:21|13.09 03:04:22|13.09 03:04:22|13.099 03:04:23|13.099 03:04:24|13.099 03:04:24|13.099 03:04:25|13.099 03:04:26|13.099 03:04:26|13.099 03:04:27|13.099 03:04:28|13.099 03:04:29|13.099 03:04:29|13.099 03:04:30|13.099 03:04:30|13.107 03:04:31|13.107 03:04:32|13.107 03:04:33|13.107 03:04:33|13.111 03:04:34|13.111 03:04:36|13.111 03:04:37|13.111 03:04:37|13.111 03:04:38|13.111 03:04:38|13.111 03:04:39|13.111 03:04:40|13.111 03:04:40|13.111 03:04:41|13.111 03:04:42|13.111 03:04:42|13.111 03:04:44|13.111 03:04:45|13.103 03:04:46|13.103 03:04:47|13.099 03:04:47|13.099 03:04:48|13.099 03:04:49|13.112 03:04:50|13.112 03:04:50|13.112 03:04:51|13.112 03:04:52|13.112 03:04:53|13.112 03:04:55|13.112 03:04:56|13.112 03:04:57|13.112 03:04:59|13.112 03:05:00|13.099 03:05:01|13.099 03:05:02|13.099 03:05:03|13.099 03:05:05|13.099 03:05:06|13.099 03:05:07|13.099 03:05:08|13.099 03:05:09|13.099 03:05:10|13.09 03:05:10|13.09 03:05:11|13.09 03:05:12|13.08 03:05:12|13.08 03:05:14|13.08 03:05:14|13.08 03:05:15|13.08 03:05:16|13.08 03:05:17|13.08 03:05:18|13.08 03:05:18|13.08 03:05:19|13.08 03:05:19|13.08 03:05:20|13.08 03:05:22|13.099 03:05:23|13.081 03:05:24|13.081 03:05:25|13.081 03:05:26|13.081 03:05:27|13.08 03:05:28|13.08 03:05:29|13.08 03:05:30|13.081 03:05:30|13.081 03:05:31|13.081 03:05:32|13.099 03:05:32|13.099 03:05:34|13.099 03:05:35|13.099 03:05:35|13.099 03:05:36|13.099 03:05:37|13.099 03:05:38|13.099 03:05:39|13.108 03:05:40|13.108 03:05:41|13.108 03:05:42|13.108 03:05:42|13.108 03:05:43|13.099 03:05:44|13.099 03:05:45|13.105 03:05:45|13.105 03:05:46|13.105 03:05:47|13.105 03:05:47|13.1 03:05:48|13.1 03:05:49|13.1 03:05:50|13.112 03:05:51|13.112 03:05:52|13.112 03:05:52|13.112 03:05:53|13.112 03:05:53|13.112 03:05:54|13.112 03:05:56|13.107 03:05:57|13.103 03:05:59|13.099 03:06:00|13.099 03:06:01|13.099 03:06:02|13.091 03:06:02|13.091 03:06:03|13.091 03:06:05|13.091 03:06:06|13.092 03:06:07|13.072 03:06:08|13.072 03:06:09|13.072 03:06:10|13.072 03:06:11|13.072 03:06:11|13.072 03:06:12|13.072 03:06:13|13.072 03:06:13|13.072 03:06:14|13.072 03:06:15|13.072 03:06:15|13.072 03:06:16|13.072 03:06:17|13.072 03:06:18|13.072 03:06:18|13.072 03:06:19|13.072 03:06:20|13.072 03:06:21|13.072 03:06:22|13.072 03:06:23|13.072 03:06:24|13.072 03:06:24|13.072 03:06:25|13.072 03:06:26|13.072 03:06:26|13.072 03:06:27|13.072 03:06:28|13.098 03:06:29|13.098 03:06:30|13.098 03:06:31|13.098 03:06:32|13.098 03:06:32|13.098 03:06:33|13.075 03:06:34|13.074 03:06:34|13.074 03:06:35|13.074 03:06:36|13.074 03:06:37|13.074 03:06:38|13.074 03:06:39|13.074 03:06:39|13.074 03:06:41|13.074 03:06:42|13.074 03:06:42|13.07 03:06:43|13.07 03:06:44|13.07 03:06:45|13.07 03:06:45|13.07 03:06:46|13.077 03:06:47|13.07 03:06:48|13.07 03:06:48|13.056 03:06:49|13.056 03:06:49|13.056 03:06:49|13.066 03:06:50|13.066 03:06:51|13.066 03:06:52|13.066 03:06:53|13.066 03:06:53|13.055 03:06:54|13.055 03:06:54|13.055 03:06:55|13.055 03:06:56|13.061 03:06:58|13.061 03:06:59|13.055 03:07:00|13.058 03:07:01|13.058 03:07:02|13.04 03:07:02|13.04 03:07:04|13.04 03:07:04|13.04 03:07:05|13.04 03:07:06|13.04 03:07:07|13.04 03:07:08|13.04 03:07:09|13.04 03:07:09|13.04 03:07:10|13.04 03:07:11|13.04 03:07:12|13.057 03:07:12|13.057 03:07:13|13.057 03:07:14|13.057 03:07:14|13.057 03:07:15|13.057 03:07:16|13.057 03:07:17|13.057 03:07:18|13.057 03:07:18|13.057 03:07:19|13.057 03:07:20|13.057 03:07:21|13.057 03:07:21|13.057 03:07:22|13.039 03:07:23|13.039 03:07:24|13.039 03:07:24|13.039 03:07:25|13.039 03:07:26|13.039 03:07:27|13.039 03:07:27|13.039 03:07:28|13.05 03:07:29|13.05 03:07:29|13.05 03:07:30|13.05 03:07:31|13.05 03:07:31|13.055 03:07:32|13.055 03:07:33|13.056 03:07:34|13.056 03:07:35|13.056 03:07:35|13.057 03:07:36|13.057 03:07:37|13.057 03:07:38|13.06 03:07:38|13.06 03:07:39|13.06 03:07:39|13.06 03:07:40|13.06 03:07:41|13.06 03:07:41|13.06 03:07:42|13.06 03:07:43|13.06 03:07:43|13.06 03:07:44|13.06 03:07:45|13.069 03:07:46|13.069 03:07:47|13.069 03:07:48|13.069 03:07:48|13.069 03:07:49|13.069 03:07:49|13.048 03:07:49|13.048 03:07:50|13.048 03:07:50|13.048 03:07:51|13.048 03:07:51|13.048 03:07:52|13.048 03:07:53|13.06 03:07:54|13.06 03:07:55|13.063 03:07:55|13.063 03:07:56|13.063 03:07:57|13.063 03:07:58|13.063 03:07:59|13.063 03:08:00|13.063 03:08:01|13.063 03:08:02|13.063 03:08:03|13.063 03:08:05|13.063 03:08:06|13.051 03:08:07|13.051 03:08:08|13.051 03:08:08|13.051 03:08:09|13.051 03:08:10|13.051 03:08:10|13.063 03:08:11|13.051 03:08:12|13.051 03:08:14|13.051 03:08:15|13.05 03:08:16|13.043 03:08:17|13.043 03:08:18|13.043 03:08:18|13.057 03:08:19|13.057 03:08:20|13.057 03:08:21|13.056 03:08:21|13.056 03:08:22|13.06 03:08:23|13.064 03:08:24|13.064 03:08:24|13.064 03:08:25|13.064 03:08:26|13.064 03:08:27|13.064 03:08:27|13.064 03:08:28|13.064 03:08:29|13.068 03:08:29|13.069 03:08:30|13.069 03:08:31|13.069 03:08:31|13.069 03:08:32|13.069 03:08:33|13.069 03:08:34|13.069 03:08:35|13.078 03:08:35|13.078 03:08:36|13.078 03:08:37|13.078 03:08:37|13.078 03:08:38|13.073 03:08:38|13.073 03:08:39|13.073 03:08:40|13.073 03:08:41|13.085 03:08:41|13.085 03:08:41|13.085 03:08:42|13.085 03:08:43|13.085 03:08:43|13.085 03:08:44|13.085 03:08:45|13.067 03:08:46|13.067 03:08:46|13.057 03:08:47|13.057 03:08:48|13.057 03:08:49|13.067 03:08:49|13.067 03:08:50|13.067 03:08:51|13.067 03:08:52|13.067 03:08:52|13.067 03:08:53|13.067 03:08:54|13.067 03:08:54|13.067 03:08:55|13.067 03:08:55|13.07 03:08:57|13.07 03:08:59|13.07 03:09:00|13.059 03:09:01|13.059 03:09:03|13.061 03:09:03|13.061 03:09:04|13.061 03:09:05|13.061 03:09:06|13.061 03:09:07|13.07 03:09:08|13.07 03:09:09|13.07 03:09:09|13.07 03:09:10|13.07 03:09:11|13.07 03:09:12|13.07 03:09:12|13.07 03:09:13|13.07 03:09:14|13.07 03:09:15|13.07 03:09:16|13.07 03:09:17|13.07 03:09:17|13.082 03:09:18|13.082 03:09:19|13.092 03:09:20|13.092 03:09:21|13.092 03:09:22|13.092 03:09:23|13.073 03:09:23|13.073 03:09:24|13.073 03:09:25|13.073 03:09:26|13.077 03:09:27|13.082 03:09:28|13.074 03:09:29|13.074 03:09:30|13.074 03:09:31|13.069 03:09:31|13.069 03:09:33|13.069 03:09:34|13.061 03:09:34|13.061 03:09:35|13.061 03:09:36|13.079 03:09:37|13.079 03:09:38|13.079 03:09:38|13.079 03:09:39|13.079 03:09:40|13.079 03:09:40|13.079 03:09:41|13.061 03:09:42|13.067 03:09:43|13.067 03:09:43|13.067 03:09:44|13.045 03:09:45|13.045 03:09:46|13.045 03:09:46|13.062 03:09:48|13.062 03:09:48|13.062 03:09:49|13.066 03:09:50|13.066 03:09:51|13.066 03:09:52|13.066 03:09:52|13.066 03:09:53|13.066 03:09:54|13.066 03:09:55|13.066 03:09:55|13.069 03:09:56|13.069 03:09:57|13.069 03:09:58|13.069 03:09:59|13.083 03:10:01|13.083 03:10:02|13.083 03:10:04|13.083 03:10:06|13.083 03:10:07|13.083 03:10:08|13.083 03:10:09|13.083 03:10:10|13.083 03:10:11|13.083 03:10:12|13.083 03:10:13|13.083 03:10:13|13.083 03:10:14|13.083 03:10:15|13.083 03:10:15|13.083 03:10:16|13.083 03:10:16|13.083 03:10:17|13.083 03:10:18|13.083 03:10:19|13.083 03:10:20|13.083 03:10:21|13.083 03:10:22|13.083 03:10:23|13.083 03:10:23|13.083 03:10:24|13.083 03:10:25|13.083 03:10:25|13.083 03:10:26|13.083 03:10:27|13.083 03:10:28|13.083 03:10:28|13.083 03:10:29|13.083 03:10:30|13.083 03:10:31|13.083 03:10:32|13.083 03:10:33|13.083 03:10:33|13.083 03:10:34|13.083 03:10:35|13.083 03:10:36|13.046 03:10:37|13.046 03:10:37|13.046 03:10:38|13.046 03:10:38|13.046 03:10:39|13.046 03:10:40|13.046 03:10:42|13.046 03:10:42|13.046 03:10:43|13.065 03:10:43|13.065 03:10:44|13.065 03:10:45|13.065 03:10:45|13.065 03:10:46|13.065 03:10:47|13.065 03:10:47|13.065 03:10:48|13.065 03:10:49|13.066 03:10:50|13.066 03:10:50|13.066 03:10:51|13.066 03:10:51|13.066 03:10:52|13.066 03:10:53|13.066 03:10:54|13.064 03:10:54|13.064 03:10:54|13.064 03:10:55|13.064 03:10:55|13.064 03:10:57|13.064 03:10:58|13.064 03:10:59|13.064 03:11:00|13.064 03:11:02|13.064 03:11:03|13.064 03:11:05|13.064 03:11:06|13.064 03:11:08|13.069 03:11:08|13.066 03:11:09|13.066 03:11:11|13.058 03:11:12|13.058 03:11:13|13.058 03:11:15|13.058 03:11:16|13.058 03:11:16|13.058 03:11:17|13.058 03:11:18|13.058 03:11:18|13.058 03:11:20|13.058 03:11:20|13.058 03:11:21|13.058 03:11:22|13.058 03:11:23|13.058 03:11:24|13.058 03:11:25|13.058 03:11:27|13.058 03:11:27|13.058 03:11:29|13.058 03:11:30|13.058 03:11:30|13.058 03:11:31|13.058 03:11:31|13.058 03:11:32|13.058 03:11:33|13.058 03:11:34|13.058 03:11:35|13.058 03:11:35|13.05 03:11:36|13.05 03:11:38|13.05 03:11:38|13.05 03:11:39|13.05 03:11:40|13.05 03:11:40|13.063 03:11:41|13.063 03:11:42|13.063 03:11:43|13.063 03:11:43|13.063 03:11:44|13.063 03:11:44|13.063 03:11:45|13.063 03:11:45|13.063 03:11:46|13.063 03:11:47|13.063 03:11:47|13.063 03:11:48|13.063 03:11:48|13.07 03:11:49|13.07 03:11:50|13.07 03:11:50|13.07 03:11:51|13.07 03:11:52|13.073 03:11:53|13.073 03:11:54|13.073 03:11:55|13.073 03:11:56|13.073 03:11:56|13.073 03:11:57|13.073 03:11:57|13.073 03:11:58|13.073 03:11:59|13.073 03:11:59|13.073 03:12:00|13.073 03:12:02|13.073 03:12:03|13.073 03:12:04|13.073 03:12:06|13.072 03:12:06|13.072 03:12:07|13.072 03:12:08|13.072 03:12:10|13.072 03:12:10|13.072 03:12:11|13.072 03:12:12|13.059 03:12:13|13.059 03:12:14|13.059 03:12:14|13.059 03:12:16|13.059 03:12:17|13.059 03:12:18|13.057 03:12:19|13.057 03:12:20|13.057 03:12:20|13.057 03:12:21|13.057 03:12:23|13.057 03:12:24|13.057 03:12:25|13.057 03:12:26|13.057 03:12:27|13.057 03:12:27|13.057 03:12:28|13.057 03:12:29|13.043 03:12:29|13.043 03:12:30|13.043 03:12:31|13.043 03:12:32|13.043 03:12:32|13.043 03:12:33|13.043 03:12:34|13.043 03:12:34|13.043 03:12:35|13.043 03:12:36|13.043 03:12:36|13.034 03:12:36|13.034 03:12:37|13.034 03:12:39|13.034 03:12:40|13.022 03:12:41|13.022 03:12:41|13.022 03:12:42|13.022 03:12:43|13.022 03:12:44|13.022 03:12:45|13.022 03:12:45|13.022 03:12:46|13.022 03:12:46|13.022 03:12:47|13.022 03:12:48|13.022 03:12:48|13.022 03:12:49|13.022 03:12:50|13.022 03:12:50|13.036 03:12:51|13.044 03:12:52|13.044 03:12:53|13.044 03:12:54|13.044 03:12:55|13.044 03:12:55|13.044 03:12:56|13.044 03:12:57|13.044 03:12:58|13.044 03:12:59|13.044 03:12:59|13.044 03:13:00|13.044 03:13:01|13.041 03:13:03|13.041 03:13:04|13.043 03:13:05|13.035 03:13:06|13.035 03:13:07|13.02 03:13:08|13. 03:13:09|12.999 03:13:10|12.999 03:13:11|12.999 03:13:12|12.999 03:13:13|12.999 03:13:14|12.999 03:13:15|12.994 03:13:16|12.994 03:13:16|12.994 03:13:17|12.994 03:13:18|12.994 03:13:19|12.994 03:13:20|12.994 03:13:20|12.994 03:13:21|13.006 03:13:22|13.006 03:13:23|13.006 03:13:24|13.006 03:13:25|13.006 03:13:26|13.006 03:13:26|13.006 03:13:27|13.006 03:13:27|13.006 03:13:28|13.006 03:13:29|13.006 03:13:30|13.006 03:13:31|13.006 03:13:31|13.006 03:13:32|13.006 03:13:33|13.006 03:13:33|13.006 03:13:34|13.006 03:13:35|13.006 03:13:36|13.006 03:13:38|13.003 03:13:39|13.003 03:13:39|13.003 03:13:40|13.003 03:13:41|13.003 03:13:42|13.005 03:13:43|13.005 03:13:44|13.005 03:13:45|13.005 03:13:45|13.005 03:13:46|13.005 03:13:47|13.005 03:13:47|13.006 03:13:48|13.006 03:13:49|13.006 03:13:49|13.005 03:13:50|13.005 03:13:51|13.005 03:13:52|13.005 03:13:52|13.005 03:13:53|13.02 03:13:53|13.02 03:13:54|13.032 03:13:55|13.032 03:13:55|13.032 03:13:56|13.032 03:13:57|13.032 03:13:58|13.032 03:13:59|13.032 03:13:59|13.032 03:13:59|13.032 03:14:00|13.032 03:14:01|13.032 03:14:03|13.014 03:14:04|13.014 03:14:05|13.028 03:14:06|13.028 03:14:08|13.028 03:14:08|13.028 03:14:09|13.02 03:14:10|13.02 03:14:11|13.014 03:14:12|13.014 03:14:13|13.014 03:14:14|13.014 03:14:15|13.014 03:14:17|13.014 03:14:18|13.014 03:14:19|13.014 03:14:20|13.014 03:14:20|13.014 03:14:21|13.014 03:14:22|13.014 03:14:23|13.014 03:14:24|13.014 03:14:25|13.014 03:14:25|13.014 03:14:26|13.014 03:14:27|13.012 03:14:28|13.012 03:14:30|13.024 03:14:30|13.024 03:14:31|13.024 03:14:32|13.024 03:14:33|13.024 03:14:34|13.024 03:14:36|13.024 03:14:37|13.024 03:14:38|13.024 03:14:38|13.024 03:14:39|13.024 03:14:40|13.022 03:14:40|13.022 03:14:41|13.022 03:14:42|13.022 03:14:42|13.022 03:14:43|13.022 03:14:44|13.022 03:14:45|13.022 03:14:46|13.022 03:14:47|13.022 03:14:48|13.022 03:14:48|13.022 03:14:49|13.006 03:14:50|13.006 03:14:51|13.006 03:14:51|13.006 03:14:52|13.006 03:14:53|13.006 03:14:54|13.006 03:14:54|13.018 03:14:55|13.018 03:14:56|13.009 03:14:56|13.009 03:14:57|13.009 03:14:58|13.018 03:14:58|13.018 03:14:59|13.018 03:15:00|13.018 03:15:00|13.018 03:15:02|13.018 03:15:03|13.018 03:15:04|13.018 03:15:05|13.018 03:15:06|13.018 03:15:07|13.018 03:15:08|13.003 03:15:08|13.033 03:15:10|13.033 03:15:11|13.033 03:15:11|13.033 03:15:12|13.033 03:15:13|13.033 03:15:14|13.021 03:15:16|13.021 03:15:17|13.021 03:15:17|13.021 03:15:18|13.021 03:15:19|13.021 03:15:20|13.021 03:15:21|13.028 03:15:21|13.028 03:15:22|13.028 03:15:23|13.028 03:15:24|13.028 03:15:24|13.028 03:15:25|13.028 03:15:26|13.028 03:15:27|13.028 03:15:27|13.028 03:15:28|13.028 03:15:29|13.028 03:15:30|13.028 03:15:30|13.028 03:15:31|13.028 03:15:32|13.028 03:15:32|13.023 03:15:33|13.023 03:15:33|13.023 03:15:34|13.023 03:15:35|13.023 03:15:36|13.023 03:15:36|13.023 03:15:37|13.023 03:15:38|13.023 03:15:39|13.023 03:15:39|13.023 03:15:40|13.023 03:15:40|13.023 03:15:41|13.023 03:15:42|13.023 03:15:42|13.023 03:15:43|13.018 03:15:44|13.018 03:15:45|13.018 03:15:46|13.018 03:15:46|13.006 03:15:47|13.006 03:15:47|13. 03:15:48|12.999 03:15:49|12.999 03:15:50|12.999 03:15:50|12.999 03:15:51|12.999 03:15:52|12.999 03:15:52|12.999 03:15:53|12.999 03:15:53|12.999 03:15:54|12.999 03:15:55|12.999 03:15:56|12.999 03:15:57|12.999 03:15:57|12.999 03:15:58|12.999 03:15:59|12.999 03:16:00|12.999 03:16:00|12.999 03:16:01|12.999 03:16:02|12.999 03:16:02|12.999 03:16:03|12.999 03:16:03|12.999 03:16:05|12.999 03:16:07|12.999 03:16:07|12.999 03:16:09|12.999 03:16:10|12.999 03:16:10|13.027 03:16:11|13.027 03:16:12|13.027 03:16:13|13.027 03:16:14|13.027 03:16:16|13.027 03:16:17|13.027 03:16:18|13.027 03:16:19|13.027 03:16:19|13.027 03:16:20|13.027 03:16:21|13.027 03:16:22|13.027 03:16:22|13.027 03:16:23|13.027 03:16:24|13.027 03:16:24|13.027 03:16:25|13.027 03:16:26|13.027 03:16:27|13.027 03:16:27|13.027 03:16:28|13.027 03:16:29|13.027 03:16:30|13.027 03:16:30|13.03 03:16:31|13.006 03:16:32|13.006 03:16:33|13. 03:16:33|12.999 03:16:34|12.994 03:16:35|12.994 03:16:36|12.994 03:16:37|12.994 03:16:38|12.994 03:16:39|12.999 03:16:39|12.999 03:16:40|12.999 03:16:41|12.999 03:16:41|12.999 03:16:42|12.999 03:16:42|12.999 03:16:43|12.999 03:16:44|12.999 03:16:45|12.999 03:16:45|12.999 03:16:46|12.996 03:16:47|12.996 03:16:48|12.996 03:16:49|12.996 03:16:50|12.996 03:16:50|12.996 03:16:51|12.996 03:16:52|12.996 03:16:53|13.011 03:16:54|13.011 03:16:55|13.011 03:16:55|13.014 03:16:56|13.014 03:16:57|13.014 03:16:57|12.995 03:16:58|12.995 03:16:59|12.995 03:16:59|12.995 03:17:01|12.995 03:17:01|12.996 03:17:02|12.996 03:17:03|12.996 03:17:04|12.996 03:17:04|12.996 03:17:06|12.998 03:17:08|12.998 03:17:08|12.998 03:17:09|12.998 03:17:10|12.998 03:17:11|12.998 03:17:12|12.998 03:17:13|12.998 03:17:14|12.998 03:17:15|12.998 03:17:15|12.998 03:17:16|12.998 03:17:17|12.992 03:17:18|12.992 03:17:18|12.999 03:17:19|12.999 03:17:20|12.999 03:17:21|12.999 03:17:22|12.999 03:17:22|12.999 03:17:23|12.999 03:17:24|12.999 03:17:25|12.999 03:17:26|12.999 03:17:26|12.999 03:17:27|12.999 03:17:28|13.003 03:17:29|13.003 03:17:29|13.005 03:17:30|13.005 03:17:30|13.005 03:17:31|13.005 03:17:32|13.01 03:17:33|13.01 03:17:33|13.01 03:17:34|13.01 03:17:35|13.01 03:17:35|13.01 03:17:36|13.01 03:17:37|13.01 03:17:38|13.01 03:17:39|13.01 03:17:40|13.01 03:17:40|13.01 03:17:41|13.01 03:17:41|13.01 03:17:43|13.01 03:17:44|13.009 03:17:45|13.009 03:17:46|13.009 03:17:46|13.009 03:17:47|13.009 03:17:48|13.009 03:17:48|13.009 03:17:49|13.009 03:17:50|12.995 03:17:51|12.981 03:17:52|12.981 03:17:52|12.958 03:17:53|12.989 03:17:54|12.989 03:17:55|12.989 03:17:55|12.989 03:17:56|12.972 03:17:57|12.972 03:17:57|12.972 03:17:58|12.972 03:17:58|12.972 03:18:00|12.972 03:18:00|12.995 03:18:01|12.996 03:18:02|12.996 03:18:03|12.996 03:18:03|12.985 03:18:04|12.985 03:18:05|12.985 03:18:05|12.985 03:18:06|12.985 03:18:08|12.985 03:18:09|12.985 03:18:10|12.985 03:18:12|12.985 03:18:13|12.985 03:18:14|12.984 03:18:15|12.984 03:18:16|12.992 03:18:17|12.992 03:18:18|12.992 03:18:19|12.992 03:18:21|12.992 03:18:21|12.992 03:18:22|12.992 03:18:23|12.992 03:18:24|12.992 03:18:25|12.992 03:18:26|12.992 03:18:26|12.992 03:18:27|12.992 03:18:28|12.992 03:18:29|12.992 03:18:30|12.992 03:18:31|12.992 03:18:31|12.992 03:18:32|12.985 03:18:33|12.992 03:18:33|12.992 03:18:34|12.992 03:18:34|12.992 03:18:35|12.992 03:18:36|12.992 03:18:37|12.992 03:18:37|12.975 03:18:38|12.975 03:18:39|12.975 03:18:40|12.979 03:18:41|12.98 03:18:42|12.98 03:18:43|12.98 03:18:43|12.98 03:18:44|12.98 03:18:45|12.98 03:18:46|12.98 03:18:47|12.98 03:18:47|12.98 03:18:48|12.98 03:18:49|12.98 03:18:50|12.98 03:18:51|12.984 03:18:52|12.984 03:18:53|12.984 03:18:54|12.964 03:18:54|12.983 03:18:55|12.983 03:18:56|12.983 03:18:56|12.983 03:18:57|12.983 03:18:58|12.983 03:18:59|12.983 03:18:59|12.977 03:19:00|12.977 03:19:01|12.977 03:19:01|12.977 03:19:02|12.977 03:19:03|12.977 03:19:04|12.977 03:19:04|12.977 03:19:05|12.977 03:19:06|12.977 03:19:06|12.977 03:19:07|12.977 03:19:09|12.977 03:19:10|12.977 03:19:12|12.977 03:19:13|12.977 03:19:14|12.977 03:19:15|12.977 03:19:16|12.977 03:19:17|12.977 03:19:18|12.977 03:19:19|12.977 03:19:20|12.977 03:19:21|12.976 03:19:22|12.976 03:19:24|12.976 03:19:25|12.976 03:19:26|12.976 03:19:27|12.976 03:19:28|12.976 03:19:29|12.976 03:19:29|12.976 03:19:30|12.976 03:19:31|12.976 03:19:32|12.976 03:19:32|12.975 03:19:33|12.975 03:19:34|12.975 03:19:34|12.975 03:19:35|12.975 03:19:36|12.975 03:19:37|12.975 03:19:37|12.973 03:19:38|12.973 03:19:39|12.973 03:19:39|12.973 03:19:41|12.973 03:19:42|12.973 03:19:43|12.973 03:19:44|12.973 03:19:44|12.973 03:19:45|12.973 03:19:46|12.973 03:19:47|12.973 03:19:47|12.973 03:19:48|12.973 03:19:49|12.973 03:19:50|12.973 03:19:50|12.973 03:19:51|12.973 03:19:52|12.973 03:19:52|12.973 03:19:53|12.973 03:19:54|12.973 03:19:55|12.973 03:19:55|12.973 03:19:56|12.973 03:19:57|12.973 03:19:57|12.991 03:19:58|12.991 03:19:59|12.991 03:20:00|12.977 03:20:01|12.977 03:20:01|12.977 03:20:02|12.977 03:20:03|12.977 03:20:03|12.977 03:20:04|12.977 03:20:05|12.977 03:20:06|12.991 03:20:06|12.991 03:20:07|12.991 03:20:08|12.991 03:20:10|12.991 03:20:11|12.991 03:20:12|12.991 03:20:14|12.991 03:20:14|12.991 03:20:15|12.991 03:20:16|12.991 03:20:18|12.995 03:20:18|12.995 03:20:19|12.995 03:20:20|13. 03:20:21|13.003 03:20:22|12.992 03:20:23|12.992 03:20:24|12.992 03:20:25|12.992 03:20:25|12.992 03:20:26|12.992 03:20:27|12.992 03:20:27|12.992 03:20:28|12.992 03:20:28|12.992 03:20:29|12.992 03:20:30|12.992 03:20:31|12.992 03:20:32|12.992 03:20:33|12.992 03:20:33|12.992 03:20:34|12.992 03:20:35|12.992 03:20:36|12.992 03:20:37|12.992 03:20:37|12.968 03:20:38|12.968 03:20:39|12.968 03:20:39|12.968 03:20:40|12.968 03:20:41|12.968 03:20:41|12.968 03:20:42|12.968 03:20:42|12.968 03:20:43|12.968 03:20:44|12.968 03:20:45|12.982 03:20:46|12.982 03:20:46|12.982 03:20:47|12.982 03:20:49|12.982 03:20:50|12.971 03:20:50|12.971 03:20:51|12.971 03:20:51|12.962 03:20:52|12.962 03:20:53|12.973 03:20:53|12.973 03:20:54|12.976 03:20:55|12.976 03:20:56|12.976 03:20:56|12.976 03:20:57|12.976 03:20:58|12.976 03:20:58|12.982 03:20:59|12.982 03:21:00|12.982 03:21:00|12.982 03:21:01|12.97 03:21:02|12.97 03:21:03|12.97 03:21:04|12.97 03:21:05|12.97 03:21:05|12.97 03:21:06|12.97 03:21:07|12.97 03:21:08|12.97 03:21:09|12.991 03:21:10|12.991 03:21:12|12.991 03:21:13|12.997 03:21:14|12.997 03:21:15|12.997 03:21:16|12.997 03:21:17|12.99 03:21:18|12.99 03:21:20|12.99 03:21:20|12.99 03:21:21|12.99 03:21:22|12.99 03:21:23|12.99 03:21:24|12.99 03:21:24|12.99 03:21:25|12.99 03:21:26|12.99 03:21:27|12.99 03:21:28|12.99 03:21:28|12.99 03:21:29|12.99 03:21:30|12.99 03:21:31|12.99 03:21:32|12.99 03:21:32|12.99 03:21:33|12.99 03:21:34|13. 03:21:35|13. 03:21:36|13. 03:21:36|13. 03:21:37|13. 03:21:38|13. 03:21:39|12.99 03:21:40|12.99 03:21:41|12.99 03:21:42|12.99 03:21:42|12.99 03:21:43|12.99 03:21:44|12.99 03:21:46|12.99 03:21:46|12.99 03:21:47|12.99 03:21:48|12.99 03:21:49|12.99 03:21:50|12.99 03:21:51|12.976 03:21:52|12.976 03:21:54|12.976 03:21:54|12.976 03:21:55|12.986 03:21:56|12.986 03:21:56|12.986 03:21:57|12.986 03:21:58|12.986 03:22:00|12.986 03:22:01|12.986 03:22:02|12.986 03:22:03|12.986 03:22:03|12.986 03:22:04|12.986 03:22:05|12.987 03:22:06|12.987 03:22:07|12.987 03:22:07|12.987 03:22:08|12.987 03:22:09|12.987 03:22:10|12.987 03:22:11|12.992 03:22:13|12.978 03:22:14|12.992 03:22:14|12.992 03:22:15|12.992 03:22:16|12.992 03:22:17|12.992 03:22:18|12.992 03:22:19|12.992 03:22:20|12.992 03:22:20|12.992 03:22:21|12.981 03:22:22|12.981 03:22:23|12.981 03:22:24|12.981 03:22:25|12.981 03:22:26|12.981 03:22:27|12.989 03:22:27|12.989 03:22:29|12.989 03:22:30|12.989 03:22:30|12.989 03:22:31|12.989 03:22:32|12.989 03:22:33|12.989 03:22:34|12.989 03:22:35|12.989 03:22:35|12.989 03:22:36|12.989 03:22:37|12.984 03:22:38|12.984 03:22:38|12.984 03:22:39|12.984 03:22:40|12.981 03:22:41|12.981 03:22:41|12.981 03:22:42|12.981 03:22:43|12.981 03:22:44|12.981 03:22:44|12.981 03:22:46|12.981 03:22:46|12.981 03:22:47|12.981 03:22:48|12.981 03:22:49|12.99 03:22:50|12.99 03:22:51|12.99 03:22:52|12.99 03:22:53|12.99 03:22:54|12.99 03:22:54|12.99 03:22:55|12.99 03:22:56|12.99 03:22:56|12.99 03:22:57|12.99 03:22:58|12.99 03:22:59|12.99 03:22:59|12.978 03:23:00|12.978 03:23:00|12.978 03:23:01|12.978 03:23:01|12.978 03:23:02|12.978 03:23:03|12.978 03:23:04|12.978 03:23:05|12.978 03:23:06|12.981 03:23:07|12.981 03:23:07|12.981 03:23:08|12.981 03:23:09|12.981 03:23:10|12.981 03:23:10|12.971 03:23:12|12.971 03:23:13|12.971 03:23:14|12.971 03:23:16|12.971 03:23:17|12.971 03:23:18|12.98 03:23:20|12.98 03:23:21|12.98 03:23:22|12.985 03:23:24|12.99 03:23:24|12.989 03:23:26|12.995 03:23:27|12.995 03:23:27|12.995 03:23:29|12.995 03:23:30|13.003 03:23:31|13.003 03:23:32|12.991 03:23:33|12.991 03:23:33|12.991 03:23:35|12.991 03:23:36|12.991 03:23:37|12.991 03:23:38|12.991 03:23:38|12.991 03:23:40|12.991 03:23:41|12.991 03:23:41|12.991 03:23:42|12.991 03:23:43|12.991 03:23:44|12.991 03:23:44|12.991 03:23:46|12.991 03:23:46|12.991 03:23:47|12.991 03:23:48|12.991 03:23:49|12.991 03:23:49|12.991 03:23:50|13.003 03:23:51|13.003 03:23:52|13.003 03:23:52|13.003 03:23:53|13.001 03:23:54|12.998 03:23:54|12.998 03:23:55|12.998 03:23:56|12.998 03:23:56|12.998 03:23:57|12.998 03:23:57|12.998 03:23:58|12.998 03:23:59|12.998 03:24:00|12.998 03:24:01|12.998 03:24:01|13.004 03:24:02|13.004 03:24:03|13.004 03:24:04|13.004 03:24:04|13.004 03:24:05|13.004 03:24:06|13.023 03:24:06|13.023 03:24:07|13.002 03:24:08|13.002 03:24:09|13.002 03:24:09|13.002 03:24:10|13.002 03:24:11|13.002 03:24:11|13.002 03:24:13|13.002 03:24:14|13.002 03:24:15|13.002 03:24:16|13.002 03:24:17|13.002 03:24:19|13.002 03:24:20|13.002 03:24:21|13.002 03:24:22|13.002 03:24:22|13.002 03:24:24|13.002 03:24:25|13.012 03:24:26|13.012 03:24:27|13. 03:24:28|13. 03:24:28|13. 03:24:29|13. 03:24:29|13.012 03:24:31|13.012 03:24:32|13.012 03:24:33|13.003 03:24:34|13.018 03:24:36|13.02 03:24:37|13.02 03:24:38|13.02 03:24:39|13.02 03:24:40|13.02 03:24:41|13.02 03:24:41|13.02 03:24:42|13.02 03:24:43|13.02 03:24:44|13.02 03:24:45|13.02 03:24:46|13.02 03:24:46|13.02 03:24:47|13.02 03:24:48|13.02 03:24:49|13.02 03:24:49|13.02 03:24:50|13.02 03:24:51|13.02 03:24:51|13.02 03:24:52|13.02 03:24:53|13.02 03:24:55|13.02 03:24:56|13.02 03:24:57|13.02 03:24:58|13.02 03:24:59|13.02 03:25:00|13.02 03:25:01|13.02 03:25:02|13.02 03:25:03|13.02 03:25:03|13.02 03:25:04|13.02 03:25:05|13.02 03:25:06|13.02 03:25:06|13.02 03:25:07|13.02 03:25:08|13.02 03:25:09|13.02 03:25:10|13.02 03:25:10|13.02 03:25:11|13.02 03:25:12|13.02 03:25:12|13.02 03:25:14|13.02 03:25:16|13.02 03:25:17|13.02 03:25:18|13.02 03:25:19|13.02 03:25:20|13.02 03:25:21|13.02 03:25:22|13.02 03:25:22|13.02 03:25:23|13.026 03:25:24|13.02 03:25:25|13.008 03:25:25|13.014 03:25:26|13.014 03:25:27|13.014 03:25:28|13.016 03:25:29|13.005 03:25:30|13.005 03:25:31|13. 03:25:32|12.998 03:25:32|13. 03:25:33|12.998 03:25:34|12.998 03:25:34|12.998 03:25:35|12.998 03:25:36|12.998 03:25:37|12.998 03:25:38|13.001 03:25:38|13.001 03:25:40|13.001 03:25:40|13.001 03:25:41|13.001 03:25:42|13.001 03:25:42|13.001 03:25:43|13.003 03:25:43|13.003 03:25:44|13.003 03:25:45|13.003 03:25:46|13.003 03:25:46|13.003 03:25:47|13.003 03:25:48|13.003 03:25:49|13.005 03:25:50|13.006 03:25:51|13.006 03:25:51|13.006 03:25:52|13.006 03:25:53|13.006 03:25:54|13.006 03:25:54|13.006 03:25:55|13.006 03:25:56|13.006 03:25:57|13.006 03:25:57|13.006 03:25:58|13.006 03:25:59|13.006 03:26:00|13.006 03:26:01|13.006 03:26:01|13.006 03:26:02|13.006 03:26:03|13.006 03:26:04|13.006 03:26:04|13.006 03:26:05|13.006 03:26:06|13.006 03:26:07|13.006 03:26:07|13.006 03:26:08|13.006 03:26:10|12.998 03:26:11|12.998 03:26:12|12.998 03:26:13|13.003 03:26:13|13.003 03:26:14|13.003 03:26:15|13.003 03:26:16|13.003 03:26:17|13.012 03:26:19|13.012 03:26:19|13.012 03:26:20|13.012 03:26:21|13.012 03:26:22|13.012 03:26:23|13.013 03:26:24|13.013 03:26:26|13.001 03:26:27|13.001 03:26:27|13.001 03:26:29|13.001 03:26:30|13.001 03:26:30|13.001 03:26:31|13.001 03:26:32|13.001 03:26:33|13.001 03:26:34|13.001 03:26:35|13.001 03:26:35|13.001 03:26:36|13.001 03:26:37|13.037 03:26:38|13.037 03:26:39|13.014 03:26:40|13.014 03:26:40|13.014 03:26:42|13.014 03:26:42|13.014 03:26:43|13.014 03:26:44|13.014 03:26:45|13.014 03:26:46|13.014 03:26:47|13.014 03:26:47|13.014 03:26:48|13.014 03:26:49|13.014 03:26:49|13.014 03:26:50|13.014 03:26:51|13.035 03:26:52|13.035 03:26:53|13.035 03:26:54|13.035 03:26:55|13.035 03:26:55|13.016 03:26:56|13.016 03:26:57|13.016 03:26:58|13.016 03:26:58|13.037 03:26:59|13.037 03:27:00|13.037 03:27:01|13.037 03:27:02|13.018 03:27:03|13.018 03:27:04|13.019 03:27:04|13.029 03:27:05|13.029 03:27:05|13.029 03:27:06|13.029 03:27:07|13.029 03:27:07|13.016 03:27:08|13.016 03:27:09|13.016 03:27:09|13.016 03:27:10|13.016 03:27:11|13.016 03:27:12|13.016 03:27:12|13.016 03:27:13|13.016 03:27:14|13.016 03:27:15|13.026 03:27:16|13.026 03:27:18|13.026 03:27:18|13.026 03:27:19|13.026 03:27:20|13.026 03:27:22|13.026 03:27:22|13.026 03:27:23|13.026 03:27:24|13.026 03:27:25|13.026 03:27:26|13.013 03:27:27|13.013 03:27:28|13.013 03:27:29|13.013 03:27:29|13.013 03:27:30|13.013 03:27:31|13.013 03:27:32|13.013 03:27:32|13.013 03:27:34|13.013 03:27:35|13.013 03:27:36|13.013 03:27:37|13.013 03:27:37|13.013 03:27:38|13.013 03:27:39|13.013 03:27:40|13.013 03:27:41|13.013 03:27:41|13.011 03:27:42|13.011 03:27:43|13.011 03:27:44|13.011 03:27:45|13.011 03:27:46|13.011 03:27:47|13.011 03:27:47|13.011 03:27:48|13.011 03:27:49|13.022 03:27:50|13.022 03:27:51|13.022 03:27:51|13.022 03:27:52|13.022 03:27:53|13.022 03:27:54|13.022 03:27:55|13.022 03:27:55|13.022 03:27:56|13.022 03:27:57|13.022 03:27:58|13.022 03:27:58|13.022 03:27:59|13.022 03:28:00|13.022 03:28:01|13.022 03:28:02|13.022 03:28:02|13.022 03:28:03|13.022 03:28:04|13.022 03:28:05|13.022 03:28:06|13.004 03:28:07|13.004 03:28:08|13.004 03:28:08|13.004 03:28:09|13.003 03:28:10|13.003 03:28:10|13. 03:28:11|13. 03:28:12|13. 03:28:13|13. 03:28:14|13. 03:28:15|13. 03:28:16|13. 03:28:17|12.997 03:28:19|12.997 03:28:21|13.003 03:28:21|13.003 03:28:22|13.003 03:28:23|13.003 03:28:25|13.003 03:28:26|13.003 03:28:26|13. 03:28:27|12.997 03:28:29|12.996 03:28:30|12.996 03:28:30|12.996 03:28:31|12.996 03:28:32|12.996 03:28:33|12.996 03:28:33|12.996 03:28:34|12.996 03:28:36|12.996 03:28:37|12.996 03:28:38|12.996 03:28:39|12.996 03:28:40|12.996 03:28:41|13. 03:28:42|13.006 03:28:43|13.006 03:28:43|13.01 03:28:44|13.013 03:28:45|13.013 03:28:45|13.013 03:28:46|13.014 03:28:47|13.014 03:28:48|13.014 03:28:49|13.014 03:28:49|13.014 03:28:50|13.014 03:28:51|13.014 03:28:52|13.014 03:28:52|13.01 03:28:53|13.01 03:28:54|13.01 03:28:55|13.01 03:28:56|13.01 03:28:57|13.01 03:28:57|13.01 03:28:58|13.01 03:28:59|13.01 03:28:59|13.01 03:29:00|13.01 03:29:00|13.01 03:29:01|13.01 03:29:02|13.01 03:29:03|13.01 03:29:04|13.01 03:29:04|13.01 03:29:05|13.01 03:29:06|13.01 03:29:07|13.01 03:29:08|13.01 03:29:08|13.01 03:29:09|13.01 03:29:10|13.01 03:29:11|13.01 03:29:11|13.01 03:29:12|13.01 03:29:13|13.01 03:29:14|13.01 03:29:14|13.01 03:29:15|13.01 03:29:15|13.01 03:29:16|13.01 03:29:17|13.01 03:29:19|13.01 03:29:20|13.01 03:29:21|13.01 03:29:23|13.01 03:29:25|13.01 03:29:25|12.998 03:29:26|12.998 03:29:26|12.998 03:29:27|12.998 03:29:28|12.998 03:29:29|12.998 03:29:30|12.998 03:29:32|12.999 03:29:33|12.999 03:29:33|12.998 03:29:34|12.998 03:29:35|12.998 03:29:36|12.998 03:29:36|12.998 03:29:38|12.998 03:29:38|13.005 03:29:39|13.005 03:29:40|13.005 03:29:41|13.005 03:29:42|13.005 03:29:43|13.005 03:29:43|13.005 03:29:44|13.005 03:29:45|13.005 03:29:46|13.005 03:29:46|13.005 03:29:47|13.005 03:29:48|13.005 03:29:49|13.005 03:29:50|13.005 03:29:51|13.005 03:29:52|13.005 03:29:52|13.019 03:29:53|13.019 03:29:53|13.019 03:29:54|13.019 03:29:55|13.019 03:29:56|13.036 03:29:56|13.036 03:29:57|13.019 03:29:58|13.019 03:29:59|13.036 03:30:00|13.036 03:30:01|13.036 03:30:02|13.031 03:30:03|13.031 03:30:03|13.031 03:30:04|13.031 03:30:05|13.031 03:30:06|13.031 03:30:07|13.031 03:30:08|13.031 03:30:08|13.031 03:30:09|13.031 03:30:09|13.031 03:30:10|13.031 03:30:11|13.031 03:30:11|13.031 03:30:12|13.031 03:30:13|13.031 03:30:13|13.031 03:30:14|13.013 03:30:15|13.013 03:30:16|13.013 03:30:17|13.013 03:30:17|13.013 03:30:18|13.013 03:30:20|12.999 03:30:20|12.999 03:30:22|12.999 03:30:23|12.999 03:30:23|12.999 03:30:25|12.999 03:30:26|12.999 03:30:27|12.999 03:30:28|12.999 03:30:28|12.999 03:30:29|12.999 03:30:30|12.999 03:30:31|12.999 03:30:32|12.999 03:30:33|12.999 03:30:34|12.999 03:30:34|12.999 03:30:35|12.999 03:30:36|12.999 03:30:37|12.999 03:30:38|12.999 03:30:39|12.999 03:30:39|12.999 03:30:40|12.999 03:30:40|12.999 03:30:41|12.999 03:30:43|12.998 03:30:44|12.998 03:30:44|12.998 03:30:45|12.998 03:30:46|12.998 03:30:47|12.998 03:30:47|12.999 03:30:48|13.002 03:30:49|12.993 03:30:50|12.991 03:30:50|12.991 03:30:51|12.984 03:30:52|12.984 03:30:53|12.984 03:30:54|12.981 03:30:54|12.981 03:30:55|12.979 03:30:56|12.979 03:30:57|12.979 03:30:58|12.979 03:30:59|12.979 03:30:59|12.979 03:31:00|12.979 03:31:01|12.979 03:31:01|12.979 03:31:02|12.979 03:31:02|12.979 03:31:03|12.979 03:31:04|12.979 03:31:04|12.979 03:31:05|12.976 03:31:06|12.976 03:31:07|12.976 03:31:07|12.976 03:31:08|12.976 03:31:09|12.976 03:31:09|12.976 03:31:10|12.976 03:31:10|12.976 03:31:11|12.976 03:31:12|12.976 03:31:13|12.976 03:31:14|12.976 03:31:14|12.976 03:31:15|12.976 03:31:16|12.976 03:31:17|12.987 03:31:17|12.987 03:31:18|12.987 03:31:20|12.987 03:31:21|12.987 03:31:22|12.987 03:31:24|12.987 03:31:25|12.987 03:31:26|12.987 03:31:26|12.987 03:31:27|12.987 03:31:28|12.963 03:31:29|12.963 03:31:30|12.977 03:31:31|12.977 03:31:32|12.977 03:31:34|12.979 03:31:34|12.979 03:31:35|12.979 03:31:36|12.979 03:31:37|12.979 03:31:37|12.979 03:31:38|12.979 03:31:39|12.979 03:31:39|12.97 03:31:40|12.97 03:31:41|12.97 03:31:42|12.97 03:31:42|12.977 03:31:43|12.977 03:31:44|12.977 03:31:45|12.977 03:31:46|12.977 03:31:47|12.972 03:31:48|12.972 03:31:49|12.972 03:31:50|12.972 03:31:50|12.972 03:31:51|12.972 03:31:52|12.964 03:31:53|12.964 03:31:54|12.964 03:31:54|12.964 03:31:55|12.964 03:31:56|12.964 03:31:57|12.964 03:31:57|12.964 03:31:58|12.964 03:31:58|12.964 03:31:59|12.964 03:32:00|12.964 03:32:01|12.964 03:32:02|12.984 03:32:03|12.984 03:32:03|12.984 03:32:04|12.969 03:32:06|12.984 03:32:07|12.984 03:32:07|12.984 03:32:08|12.984 03:32:09|12.984 03:32:09|12.984 03:32:10|12.984 03:32:11|12.984 03:32:12|12.984 03:32:13|12.984 03:32:14|12.984 03:32:14|12.984 03:32:15|12.977 03:32:15|12.977 03:32:16|12.977 03:32:16|12.966 03:32:17|12.966 03:32:18|12.966 03:32:19|12.966 03:32:20|12.966 03:32:20|12.966 03:32:22|12.966 03:32:23|12.966 03:32:24|12.952 03:32:24|12.945 03:32:25|12.957 03:32:27|12.967 03:32:28|12.967 03:32:29|12.968 03:32:30|12.968 03:32:31|12.968 03:32:31|12.968 03:32:32|12.968 03:32:33|12.968 03:32:34|12.968 03:32:35|12.968 03:32:36|12.968 03:32:37|12.968 03:32:37|12.968 03:32:38|12.968 03:32:39|12.968 03:32:41|12.968 03:32:42|12.968 03:32:42|12.968 03:32:43|12.967 03:32:44|12.967 03:32:45|12.967 03:32:46|12.967 03:32:46|12.967 03:32:47|12.967 03:32:48|12.967 03:32:49|12.967 03:32:50|12.967 03:32:51|12.967 03:32:52|12.967 03:32:52|12.967 03:32:53|12.967 03:32:53|12.967 03:32:54|12.967 03:32:55|12.967 03:32:56|12.968 03:32:56|12.968 03:32:57|12.968 03:32:58|12.968 03:32:59|12.968 03:33:00|12.968 03:33:01|12.968 03:33:02|12.968 03:33:02|13. 03:33:03|13. 03:33:04|13. 03:33:04|13. 03:33:05|13. 03:33:06|13. 03:33:07|13. 03:33:08|13. 03:33:09|13. 03:33:10|12.982 03:33:11|12.98 03:33:11|12.98 03:33:12|12.98 03:33:13|12.98 03:33:13|12.98 03:33:15|12.98 03:33:16|12.98 03:33:16|12.98 03:33:17|12.98 03:33:18|12.98 03:33:18|12.98 03:33:19|13.001 03:33:20|13.001 03:33:21|13.001 03:33:22|13.001 03:33:24|13.001 03:33:25|13.001 03:33:26|13.001 03:33:27|13.001 03:33:28|13.001 03:33:30|13.001 03:33:31|12.982 03:33:31|12.999 03:33:33|12.999 03:33:34|12.999 03:33:35|12.999 03:33:36|12.998 03:33:37|12.998 03:33:37|12.998 03:33:38|12.998 03:33:40|12.998 03:33:41|12.998 03:33:42|12.997 03:33:42|12.985 03:33:43|12.985 03:33:44|12.975 03:33:44|12.975 03:33:45|12.975 03:33:46|12.975 03:33:48|12.981 03:33:49|12.981 03:33:49|12.981 03:33:50|12.981 03:33:51|12.981 03:33:52|12.981 03:33:52|12.972 03:33:53|12.972 03:33:54|12.972 03:33:55|12.983 03:33:55|12.983 03:33:56|12.983 03:33:57|12.983 03:33:57|12.981 03:33:58|12.981 03:33:59|12.981 03:34:00|12.981 03:34:01|12.981 03:34:01|12.981 03:34:02|12.981 03:34:03|12.981 03:34:03|12.981 03:34:04|12.981 03:34:05|12.981 03:34:05|12.981 03:34:06|12.981 03:34:07|12.981 03:34:07|12.989 03:34:08|12.989 03:34:09|12.989 03:34:10|12.989 03:34:10|12.989 03:34:11|12.989 03:34:12|12.989 03:34:13|12.989 03:34:14|12.989 03:34:15|12.989 03:34:16|12.989 03:34:16|12.968 03:34:17|12.968 03:34:18|12.968 03:34:19|12.968 03:34:20|12.968 03:34:20|12.968 03:34:21|12.968 03:34:22|12.968 03:34:23|12.968 03:34:24|12.968 03:34:26|12.968 03:34:27|12.973 03:34:28|12.973 03:34:30|12.973 03:34:31|12.973 03:34:32|12.973 03:34:34|12.973 03:34:34|12.962 03:34:35|12.962 03:34:36|12.962 03:34:37|12.962 03:34:38|12.962 03:34:39|12.962 03:34:40|12.962 03:34:41|12.962 03:34:42|12.962 03:34:42|12.962 03:34:43|12.962 03:34:44|12.962 03:34:45|12.962 03:34:46|12.962 03:34:47|12.962 03:34:48|12.962 03:34:49|12.962 03:34:49|12.968 03:34:50|12.962 03:34:51|12.962 03:34:53|12.962 03:34:54|12.962 03:34:55|12.962 03:34:55|12.962 03:34:56|12.962 03:34:57|12.956 03:34:57|12.956 03:34:58|12.968 03:34:59|12.968 03:35:00|12.968 03:35:01|12.968 03:35:02|12.968 03:35:03|12.968 03:35:04|12.968 03:35:05|12.968 03:35:05|12.968 03:35:07|12.968 03:35:08|12.968 03:35:09|12.968 03:35:09|12.968 03:35:10|12.968 03:35:11|12.968 03:35:12|12.968 03:35:12|12.968 03:35:13|12.968 03:35:14|12.971 03:35:15|12.971 03:35:15|12.971 03:35:16|12.971 03:35:16|12.971 03:35:17|12.971 03:35:18|12.971 03:35:18|12.971 03:35:18|12.971 03:35:19|12.971 03:35:20|12.971 03:35:21|12.97 03:35:21|12.97 03:35:22|12.97 03:35:23|12.97 03:35:24|12.97 03:35:25|12.97 03:35:27|12.971 03:35:28|12.968 03:35:29|12.975 03:35:30|12.975 03:35:31|12.975 03:35:32|12.975 03:35:33|12.975 03:35:35|12.975 03:35:35|12.975 03:35:36|12.975 03:35:37|12.975 03:35:38|12.975 03:35:39|12.975 03:35:40|12.97 03:35:40|12.97 03:35:41|12.97 03:35:42|12.97 03:35:43|12.97 03:35:44|12.97 03:35:45|12.97 03:35:46|12.945 03:35:47|12.945 03:35:47|12.945 03:35:48|12.945 03:35:49|12.945 03:35:49|12.945 03:35:51|12.945 03:35:52|12.945 03:35:53|12.945 03:35:53|12.947 03:35:54|12.947 03:35:55|12.947 03:35:56|12.943 03:35:56|12.943 03:35:57|12.941 03:35:58|12.93 03:35:58|12.93 03:35:59|12.93 03:36:00|12.93 03:36:01|12.93 03:36:02|12.933 03:36:02|12.933 03:36:03|12.933 03:36:04|12.933 03:36:05|12.933 03:36:06|12.933 03:36:06|12.93 03:36:07|12.93 03:36:08|12.93 03:36:09|12.93 03:36:09|12.93 03:36:10|12.939 03:36:11|12.939 03:36:12|12.939 03:36:12|12.922 03:36:13|12.922 03:36:13|12.922 03:36:14|12.922 03:36:15|12.922 03:36:16|12.922 03:36:17|12.922 03:36:18|12.922 03:36:19|12.922 03:36:19|12.922 03:36:20|12.922 03:36:20|12.922 03:36:21|12.922 03:36:22|12.922 03:36:23|12.922 03:36:23|12.922 03:36:25|12.92 03:36:26|12.92 03:36:27|12.92 03:36:28|12.92 03:36:29|12.92 03:36:30|12.92 03:36:31|12.92 03:36:32|12.92 03:36:34|12.926 03:36:35|12.926 03:36:35|12.924 03:36:36|12.916 03:36:38|12.916 03:36:39|12.924 03:36:39|12.924 03:36:40|12.914 03:36:41|12.914 03:36:42|12.915 03:36:42|12.915 03:36:43|12.915 03:36:44|12.915 03:36:45|12.918 03:36:46|12.918 03:36:47|12.918 03:36:47|12.918 03:36:48|12.918 03:36:49|12.918 03:36:50|12.918 03:36:50|12.906 03:36:51|12.906 03:36:52|12.906 03:36:53|12.906 03:36:54|12.906 03:36:55|12.916 03:36:55|12.916 03:36:56|12.916 03:36:57|12.916 03:36:58|12.932 03:36:59|12.932 03:37:00|12.932 03:37:01|12.932 03:37:01|12.932 03:37:02|12.932 03:37:02|12.932 03:37:03|12.932 03:37:04|12.921 03:37:05|12.921 03:37:06|12.921 03:37:06|12.921 03:37:06|12.921 03:37:07|12.921 03:37:08|12.921 03:37:09|12.921 03:37:09|12.921 03:37:10|12.921 03:37:11|12.921 03:37:12|12.921 03:37:12|12.921 03:37:13|12.921 03:37:15|12.916 03:37:15|12.916 03:37:16|12.916 03:37:17|12.916 03:37:18|12.916 03:37:19|12.916 03:37:19|12.916 03:37:20|12.916 03:37:20|12.916 03:37:21|12.916 03:37:22|12.916 03:37:23|12.916 03:37:24|12.916 03:37:24|12.916 03:37:25|12.916 03:37:27|12.912 03:37:29|12.912 03:37:30|12.922 03:37:31|12.922 03:37:33|12.933 03:37:34|12.933 03:37:35|12.933 03:37:36|12.933 03:37:37|12.933 03:37:38|12.918 03:37:39|12.918 03:37:40|12.918 03:37:41|12.918 03:37:42|12.914 03:37:42|12.914 03:37:43|12.914 03:37:44|12.905 03:37:45|12.905 03:37:46|12.905 03:37:46|12.905 03:37:47|12.906 03:37:48|12.906 03:37:49|12.906 03:37:50|12.9 03:37:51|12.9 03:37:52|12.9 03:37:52|12.9 03:37:53|12.9 03:37:54|12.915 03:37:55|12.915 03:37:56|12.915 03:37:56|12.915 03:37:57|12.915 03:37:58|12.915 03:37:59|12.912 03:38:00|12.912 03:38:00|12.912 03:38:01|12.912 03:38:02|12.912 03:38:03|12.909 03:38:04|12.901 03:38:05|12.902 03:38:06|12.909 03:38:06|12.909 03:38:07|12.909 03:38:08|12.909 03:38:08|12.909 03:38:10|12.909 03:38:11|12.909 03:38:12|12.909 03:38:12|12.909 03:38:13|12.923 03:38:14|12.912 03:38:15|12.925 03:38:15|12.925 03:38:16|12.929 03:38:18|12.929 03:38:19|12.929 03:38:19|12.929 03:38:20|12.929 03:38:21|12.929 03:38:22|12.929 03:38:22|12.929 03:38:23|12.929 03:38:24|12.929 03:38:25|12.929 03:38:26|12.929 03:38:27|12.929 03:38:28|12.929 03:38:30|12.929 03:38:32|12.92 03:38:33|12.92 03:38:35|12.92 03:38:36|12.933 03:38:36|12.933 03:38:38|12.933 03:38:39|12.925 03:38:40|12.925 03:38:41|12.925 03:38:42|12.925 03:38:42|12.925 03:38:42|12.925 03:38:43|12.925 03:38:44|12.925 03:38:45|12.925 03:38:46|12.925 03:38:46|12.925 03:38:47|12.925 03:38:48|12.93 03:38:49|12.93 03:38:50|12.93 03:38:51|12.93 03:38:52|12.93 03:38:52|12.93 03:38:53|12.929 03:38:54|12.93 03:38:55|12.93 03:38:55|12.93 03:38:56|12.93 03:38:57|12.93 03:38:58|12.93 03:38:59|12.93 03:39:00|12.93 03:39:00|12.935 03:39:01|12.935 03:39:02|12.94 03:39:03|12.94 03:39:04|12.94 03:39:05|12.943 03:39:05|12.943 03:39:06|12.943 03:39:07|12.931 03:39:08|12.929 03:39:09|12.929 03:39:10|12.929 03:39:11|12.929 03:39:11|12.929 03:39:12|12.929 03:39:12|12.929 03:39:13|12.929 03:39:14|12.929 03:39:14|12.929 03:39:15|12.929 03:39:16|12.929 03:39:17|12.931 03:39:18|12.931 03:39:19|12.933 03:39:19|12.933 03:39:20|12.934 03:39:22|12.934 03:39:22|12.934 03:39:23|12.934 03:39:24|12.935 03:39:25|12.935 03:39:25|12.935 03:39:26|12.935 03:39:27|12.93 03:39:28|12.943 03:39:29|12.943 03:39:30|12.943 03:39:31|12.943 03:39:32|12.943 03:39:34|12.943 03:39:35|12.938 03:39:35|12.938 03:39:36|12.938 03:39:37|12.938 03:39:39|12.935 03:39:40|12.935 03:39:41|12.935 03:39:41|12.929 03:39:42|12.929 03:39:43|12.929 03:39:44|12.929 03:39:45|12.929 03:39:46|12.929 03:39:47|12.928 03:39:48|12.928 03:39:49|12.928 03:39:50|12.928 03:39:50|12.928 03:39:51|12.928 03:39:51|12.928 03:39:52|12.928 03:39:53|12.928 03:39:53|12.928 03:39:54|12.928 03:39:55|12.928 03:39:56|12.928 03:39:56|12.928 03:39:57|12.928 03:39:58|12.928 03:39:58|12.928 03:39:59|12.928 03:40:00|12.928 03:40:01|12.928 03:40:01|12.926 03:40:02|12.926 03:40:03|12.92 03:40:04|12.92 03:40:04|12.92 03:40:05|12.92 03:40:06|12.92 03:40:08|12.92 03:40:08|12.922 03:40:09|12.922 03:40:10|12.922 03:40:10|12.922 03:40:11|12.922 03:40:11|12.928 03:40:13|12.928 03:40:14|12.928 03:40:14|12.928 03:40:15|12.928 03:40:16|12.928 03:40:17|12.928 03:40:17|12.928 03:40:18|12.928 03:40:18|12.928 03:40:19|12.928 03:40:20|12.93 03:40:21|12.93 03:40:21|12.93 03:40:22|12.93 03:40:23|12.93 03:40:24|12.93 03:40:24|12.93 03:40:25|12.93 03:40:25|12.93 03:40:26|12.93 03:40:26|12.93 03:40:27|12.93 03:40:27|12.93 03:40:28|12.93 03:40:29|12.93 03:40:31|12.93 03:40:33|12.93 03:40:33|12.93 03:40:35|12.93 03:40:36|12.93 03:40:37|12.93 03:40:37|12.935 03:40:38|12.935 03:40:39|12.935 03:40:40|12.935 03:40:41|12.935 03:40:41|12.935 03:40:42|12.935 03:40:43|12.935 03:40:44|12.915 03:40:44|12.915 03:40:45|12.915 03:40:46|12.915 03:40:47|12.915 03:40:48|12.915 03:40:49|12.917 03:40:49|12.917 03:40:50|12.917 03:40:51|12.917 03:40:52|12.917 03:40:53|12.917 03:40:53|12.93 03:40:54|12.93 03:40:55|12.93 03:40:56|12.93 03:40:56|12.93 03:40:57|12.93 03:40:58|12.933 03:41:00|12.935 03:41:00|12.935 03:41:01|12.938 03:41:02|12.938 03:41:03|12.933 03:41:04|12.933 03:41:05|12.933 03:41:06|12.944 03:41:07|12.944 03:41:07|12.944 03:41:08|12.944 03:41:09|12.944 03:41:10|12.944 03:41:10|12.936 03:41:11|12.944 03:41:12|12.944 03:41:13|12.944 03:41:13|12.944 03:41:14|12.944 03:41:15|12.944 03:41:15|12.944 03:41:16|12.944 03:41:17|12.944 03:41:19|12.944 03:41:19|12.941 03:41:20|12.941 03:41:21|12.941 03:41:21|12.941 03:41:22|12.941 03:41:23|12.941 03:41:24|12.941 03:41:25|12.941 03:41:25|12.941 03:41:26|12.941 03:41:26|12.941 03:41:27|12.941 03:41:28|12.941 03:41:28|12.941 03:41:29|12.941 03:41:30|12.941 03:41:32|12.95 03:41:33|12.95 03:41:34|12.95 03:41:35|12.95 03:41:35|12.95 03:41:36|12.95 03:41:37|12.95 03:41:38|12.95 03:41:39|12.95 03:41:40|12.95 03:41:41|12.95 03:41:42|12.95 03:41:43|12.95 03:41:43|12.95 03:41:44|12.95 03:41:44|12.95 03:41:45|12.95 03:41:46|12.95 03:41:47|12.95 03:41:48|12.947 03:41:50|12.947 03:41:50|12.947 03:41:51|12.947 03:41:52|12.947 03:41:53|12.947 03:41:54|12.947 03:41:54|12.947 03:41:55|12.947 03:41:56|12.947 03:41:56|12.951 03:41:57|12.951 03:41:58|12.951 03:41:59|12.951 03:42:00|12.951 03:42:01|12.967 03:42:01|12.967 03:42:02|12.961 03:42:03|12.961 03:42:03|12.961 03:42:04|12.961 03:42:05|12.961 03:42:06|12.961 03:42:06|12.961 03:42:07|12.961 03:42:08|12.961 03:42:08|12.96 03:42:09|12.96 03:42:10|12.96 03:42:10|12.96 03:42:11|12.96 03:42:12|12.96 03:42:12|12.96 03:42:14|12.96 03:42:15|12.96 03:42:16|12.96 03:42:16|12.966 03:42:17|12.966 03:42:18|12.966 03:42:19|12.966 03:42:19|12.966 03:42:20|12.966 03:42:21|12.966 03:42:21|12.966 03:42:22|12.966 03:42:22|12.966 03:42:22|12.966 03:42:23|12.966 03:42:24|12.966 03:42:25|12.966 03:42:25|12.966 03:42:26|12.966 03:42:27|12.966 03:42:27|12.96 03:42:28|12.96 03:42:29|12.96 03:42:29|12.96 03:42:31|12.96 03:42:32|12.96 03:42:34|12.96 03:42:36|12.96 03:42:37|12.96 03:42:38|12.96 03:42:38|12.96 03:42:39|12.965 03:42:41|12.965 03:42:43|12.954 03:42:44|12.954 03:42:44|12.954 03:42:45|12.954 03:42:46|12.954 03:42:46|12.954 03:42:47|12.954 03:42:48|12.954 03:42:49|12.954 03:42:50|12.954 03:42:52|12.961 03:42:53|12.961 03:42:53|12.961 03:42:54|12.961 03:42:55|12.961 03:42:56|12.961 03:42:56|12.961 03:42:57|12.961 03:42:58|12.961 03:42:59|12.961 03:43:00|12.961 03:43:01|12.961 03:43:01|12.961 03:43:02|12.961 03:43:04|12.961 03:43:05|12.961 03:43:05|12.961 03:43:06|12.961 03:43:07|12.961 03:43:08|12.961 03:43:08|12.961 03:43:08|12.961 03:43:09|12.961 03:43:10|12.974 03:43:11|12.974 03:43:12|12.974 03:43:13|12.974 03:43:13|12.974 03:43:14|12.974 03:43:15|12.974 03:43:16|12.974 03:43:16|12.974 03:43:17|12.974 03:43:18|12.974 03:43:19|12.974 03:43:20|12.974 03:43:21|12.974 03:43:22|12.974 03:43:22|12.974 03:43:23|12.974 03:43:23|12.974 03:43:24|12.974 03:43:24|12.974 03:43:25|12.974 03:43:26|12.974 03:43:26|12.974 03:43:27|12.974 03:43:28|12.974 03:43:28|12.974 03:43:29|12.974 03:43:30|12.974 03:43:30|12.974 03:43:32|12.964 03:43:34|12.964 03:43:36|12.964 03:43:36|12.964 03:43:37|12.964 03:43:39|12.964 03:43:40|12.964 03:43:41|12.973 03:43:42|12.971 03:43:43|12.971 03:43:44|12.971 03:43:44|12.971 03:43:45|12.954 03:43:46|12.954 03:43:47|12.954 03:43:48|12.954 03:43:49|12.964 03:43:50|12.964 03:43:50|12.964 03:43:51|12.964 03:43:52|12.964 03:43:52|12.964 03:43:53|12.964 03:43:54|12.964 03:43:55|12.964 03:43:56|12.964 03:43:57|12.964 03:43:57|12.964 03:43:58|12.964 03:43:58|12.964 03:43:59|12.964 03:44:00|12.964 03:44:01|12.964 03:44:02|12.964 03:44:02|12.964 03:44:04|12.964 03:44:05|12.964 03:44:06|12.964 03:44:07|12.964 03:44:08|12.964 03:44:09|12.964 03:44:10|12.964 03:44:11|12.964 03:44:12|12.964 03:44:12|12.964 03:44:13|12.964 03:44:14|12.964 03:44:14|12.964 03:44:15|12.964 03:44:15|12.964 03:44:16|12.964 03:44:17|12.964 03:44:17|12.964 03:44:19|12.964 03:44:20|12.964 03:44:20|12.964 03:44:21|12.964 03:44:23|12.955 03:44:23|12.955 03:44:24|12.955 03:44:25|12.955 03:44:27|12.964 03:44:27|12.964 03:44:28|12.972 03:44:29|12.972 03:44:30|12.972 03:44:31|12.972 03:44:32|12.972 03:44:33|12.972 03:44:35|12.972 03:44:37|12.972 03:44:38|12.963 03:44:40|12.963 03:44:41|12.958 03:44:42|12.964 03:44:43|12.964 03:44:44|12.964 03:44:45|12.964 03:44:46|12.966 03:44:47|12.966 03:44:48|12.966 03:44:48|12.966 03:44:50|12.966 03:44:51|12.966 03:44:52|12.966 03:44:52|12.966 03:44:53|12.966 03:44:53|12.966 03:44:55|12.966 03:44:56|12.966 03:44:56|12.966 03:44:57|12.966 03:44:58|12.964 03:44:59|12.964 03:45:00|12.964 03:45:01|12.964 03:45:02|12.964 03:45:03|12.964 03:45:03|12.964 03:45:04|12.964 03:45:05|12.964 03:45:06|12.964 03:45:07|12.964 03:45:08|12.964 03:45:09|12.964 03:45:09|12.964 03:45:10|12.964 03:45:11|12.964 03:45:12|12.964 03:45:12|12.964 03:45:13|12.964 03:45:14|12.949 03:45:15|12.949 03:45:15|12.949 03:45:16|12.949 03:45:17|12.949 03:45:17|12.949 03:45:18|12.949 03:45:18|12.949 03:45:19|12.949 03:45:20|12.949 03:45:20|12.949 03:45:21|12.949 03:45:22|12.949 03:45:23|12.949 03:45:23|12.934 03:45:24|12.934 03:45:25|12.934 03:45:26|12.93 03:45:26|12.93 03:45:27|12.93 03:45:27|12.93 03:45:28|12.929 03:45:29|12.929 03:45:30|12.929 03:45:31|12.929 03:45:31|12.929 03:45:32|12.929 03:45:32|12.934 03:45:33|12.934 03:45:35|12.934 03:45:35|12.934 03:45:37|12.934 03:45:38|12.934 03:45:40|12.934 03:45:41|12.934 03:45:42|12.934 03:45:42|12.934 03:45:44|12.934 03:45:44|12.934 03:45:46|12.934 03:45:46|12.934 03:45:48|12.934 03:45:49|12.931 03:45:49|12.931 03:45:50|12.931 03:45:51|12.931 03:45:52|12.934 03:45:53|12.934 03:45:53|12.934 03:45:54|12.934 03:45:55|12.934 03:45:56|12.934 03:45:57|12.935 03:45:58|12.924 03:45:59|12.924 03:46:00|12.924 03:46:01|12.924 03:46:02|12.924 03:46:02|12.924 03:46:03|12.924 03:46:04|12.929 03:46:05|12.929 03:46:05|12.929 03:46:06|12.932 03:46:06|12.932 03:46:07|12.932 03:46:08|12.932 03:46:09|12.932 03:46:09|12.932 03:46:10|12.932 03:46:11|12.932 03:46:11|12.932 03:46:12|12.932 03:46:13|12.932 03:46:14|12.932 03:46:14|12.932 03:46:15|12.932 03:46:16|12.932 03:46:17|12.932 03:46:18|12.932 03:46:18|12.932 03:46:19|12.932 03:46:20|12.932 03:46:20|12.932 03:46:21|12.921 03:46:21|12.921 03:46:22|12.921 03:46:23|12.921 03:46:23|12.921 03:46:24|12.921 03:46:25|12.921 03:46:26|12.905 03:46:26|12.905 03:46:27|12.905 03:46:28|12.905 03:46:28|12.905 03:46:29|12.905 03:46:29|12.905 03:46:30|12.905 03:46:31|12.905 03:46:32|12.905 03:46:32|12.905 03:46:33|12.905 03:46:34|12.905 03:46:36|12.901 03:46:37|12.901 03:46:38|12.915 03:46:39|12.915 03:46:41|12.901 03:46:43|12.903 03:46:43|12.903 03:46:44|12.903 03:46:45|12.903 03:46:46|12.903 03:46:47|12.903 03:46:48|12.903 03:46:49|12.903 03:46:50|12.903 03:46:51|12.903 03:46:51|12.903 03:46:52|12.903 03:46:53|12.903 03:46:54|12.903 03:46:55|12.903 03:46:56|12.903 03:46:57|12.903 03:46:58|12.903 03:46:58|12.903 03:46:59|12.904 03:46:59|12.904 03:47:00|12.913 03:47:02|12.926 03:47:02|12.903 03:47:03|12.903 03:47:04|12.903 03:47:05|12.903 03:47:06|12.903 03:47:06|12.903 03:47:07|12.903 03:47:08|12.903 03:47:09|12.903 03:47:09|12.903 03:47:10|12.903 03:47:11|12.903 03:47:12|12.903 03:47:12|12.903 03:47:13|12.903 03:47:13|12.903 03:47:14|12.903 03:47:15|12.903 03:47:16|12.903 03:47:16|12.903 03:47:17|12.903 03:47:18|12.903 03:47:19|12.903 03:47:20|12.914 03:47:20|12.914 03:47:21|12.922 03:47:22|12.924 03:47:22|12.924 03:47:23|12.924 03:47:24|12.924 03:47:25|12.924 03:47:25|12.924 03:47:26|12.924 03:47:27|12.932 03:47:27|12.934 03:47:28|12.934 03:47:29|12.934 03:47:30|12.934 03:47:30|12.934 03:47:31|12.934 03:47:32|12.934 03:47:32|12.934 03:47:33|12.934 03:47:34|12.934 03:47:35|12.934 03:47:36|12.934 03:47:38|12.934 03:47:39|12.934 03:47:41|12.934 03:47:42|12.934 03:47:43|12.934 03:47:45|12.921 03:47:46|12.921 03:47:47|12.921 03:47:48|12.921 03:47:49|12.921 03:47:50|12.921 03:47:51|12.921 03:47:52|12.921 03:47:52|12.921 03:47:54|12.921 03:47:55|12.921 03:47:55|12.921 03:47:56|12.921 03:47:57|12.921 03:47:58|12.921 03:47:59|12.925 03:47:59|12.925 03:48:00|12.925 03:48:02|12.925 03:48:02|12.921 03:48:03|12.921 03:48:04|12.921 03:48:05|12.921 03:48:06|12.921 03:48:07|12.921 03:48:07|12.932 03:48:08|12.932 03:48:08|12.936 03:48:09|12.927 03:48:10|12.927 03:48:11|12.927 03:48:12|12.927 03:48:12|12.927 03:48:13|12.95 03:48:14|12.95 03:48:14|12.95 03:48:15|12.95 03:48:17|12.95 03:48:18|12.95 03:48:19|12.943 03:48:19|12.943 03:48:20|12.943 03:48:21|12.943 03:48:21|12.943 03:48:22|12.941 03:48:23|12.941 03:48:24|12.941 03:48:24|12.941 03:48:25|12.952 03:48:27|12.952 03:48:28|12.952 03:48:28|12.952 03:48:29|12.952 03:48:30|12.952 03:48:30|12.952 03:48:31|12.952 03:48:32|12.952 03:48:33|12.952 03:48:34|12.952 03:48:34|12.952 03:48:35|12.952 03:48:36|12.952 03:48:37|12.952 03:48:38|12.952 03:48:39|12.952 03:48:40|12.952 03:48:41|12.952 03:48:42|12.952 03:48:43|12.947 03:48:45|12.947 03:48:45|12.96 03:48:46|12.96 03:48:48|12.96 03:48:49|12.96 03:48:50|12.96 03:48:50|12.96 03:48:51|12.96 03:48:52|12.952 03:48:53|12.952 03:48:54|12.952 03:48:54|12.952 03:48:55|12.952 03:48:56|12.952 03:48:57|12.941 03:48:57|12.941 03:48:58|12.941 03:48:59|12.963 03:49:00|12.963 03:49:01|12.963 03:49:02|12.963 03:49:03|12.963 03:49:05|12.963 03:49:06|12.963 03:49:06|12.959 03:49:07|12.959 03:49:08|12.959 03:49:09|12.959 03:49:09|12.959 03:49:10|12.959 03:49:11|12.959 03:49:12|12.959 03:49:13|12.959 03:49:15|12.959 03:49:15|12.959 03:49:16|12.959 03:49:17|12.959 03:49:18|12.959 03:49:18|12.94 03:49:19|12.943 03:49:21|12.943 03:49:22|12.943 03:49:22|12.943 03:49:23|12.943 03:49:24|12.943 03:49:25|12.949 03:49:26|12.949 03:49:27|12.95 03:49:28|12.95 03:49:29|12.95 03:49:30|12.95 03:49:30|12.95 03:49:30|12.95 03:49:31|12.949 03:49:32|12.949 03:49:33|12.949 03:49:34|12.949 03:49:34|12.949 03:49:35|12.949 03:49:36|12.95 03:49:36|12.95 03:49:38|12.959 03:49:39|12.959 03:49:41|12.959 03:49:42|12.959 03:49:43|12.959 03:49:43|12.959 03:49:44|12.954 03:49:45|12.954 03:49:46|12.954 03:49:46|12.954 03:49:48|12.954 03:49:49|12.954 03:49:49|12.954 03:49:50|12.954 03:49:51|12.954 03:49:51|12.954 03:49:52|12.954 03:49:53|12.954 03:49:54|12.954 03:49:55|12.954 03:49:56|12.954 03:49:58|12.954 03:49:59|12.954 03:49:59|12.954 03:50:00|12.938 03:50:01|12.938 03:50:02|12.938 03:50:03|12.938 03:50:03|12.938 03:50:04|12.938 03:50:05|12.938 03:50:06|12.938 03:50:07|12.938 03:50:07|12.94 03:50:08|12.94 03:50:09|12.94 03:50:09|12.94 03:50:10|12.94 03:50:11|12.94 03:50:12|12.94 03:50:13|12.94 03:50:14|12.94 03:50:14|12.94 03:50:15|12.94 03:50:16|12.94 03:50:16|12.94 03:50:17|12.949 03:50:18|12.949 03:50:18|12.949 03:50:19|12.949 03:50:20|12.949 03:50:20|12.949 03:50:21|12.949 03:50:22|12.949 03:50:22|12.949 03:50:23|12.949 03:50:24|12.949 03:50:25|12.949 03:50:25|12.949 03:50:26|12.949 03:50:27|12.949 03:50:27|12.949 03:50:28|12.949 03:50:29|12.94 03:50:29|12.94 03:50:30|12.94 03:50:31|12.94 03:50:32|12.94 03:50:32|12.94 03:50:33|12.94 03:50:34|12.948 03:50:35|12.948 03:50:36|12.948 03:50:37|12.948 03:50:38|12.948 03:50:38|12.948 03:50:40|12.948 03:50:41|12.948 03:50:43|12.948 03:50:44|12.938 03:50:44|12.938 03:50:45|12.938 03:50:46|12.932 03:50:48|12.932 03:50:49|12.932 03:50:51|12.927 03:50:52|12.938 03:50:53|12.939 03:50:55|12.939 03:50:56|12.939 03:50:57|12.939 03:50:58|12.939 03:50:59|12.939 03:50:59|12.939 03:51:00|12.939 03:51:01|12.939 03:51:02|12.939 03:51:03|12.939 03:51:03|12.939 03:51:04|12.939 03:51:05|12.939 03:51:05|12.938 03:51:06|12.938 03:51:06|12.938 03:51:07|12.938 03:51:08|12.938 03:51:09|12.938 03:51:09|12.938 03:51:10|12.927 03:51:11|12.927 03:51:12|12.927 03:51:13|12.918 03:51:14|12.918 03:51:14|12.935 03:51:15|12.935 03:51:16|12.935 03:51:17|12.935 03:51:18|12.935 03:51:20|12.935 03:51:20|12.935 03:51:21|12.935 03:51:21|12.935 03:51:22|12.935 03:51:23|12.926 03:51:24|12.926 03:51:24|12.926 03:51:25|12.926 03:51:26|12.92 03:51:27|12.919 03:51:27|12.919 03:51:28|12.919 03:51:28|12.919 03:51:29|12.919 03:51:30|12.919 03:51:30|12.919 03:51:31|12.919 03:51:32|12.914 03:51:33|12.914 03:51:33|12.914 03:51:34|12.903 03:51:34|12.903 03:51:35|12.903 03:51:36|12.903 03:51:36|12.903 03:51:37|12.903 03:51:38|12.903 03:51:39|12.903 03:51:40|12.903 03:51:42|12.903 03:51:42|12.903 03:51:44|12.903 03:51:45|12.903 03:51:46|12.903 03:51:48|12.903 03:51:50|12.913 03:51:50|12.914 03:51:51|12.914 03:51:51|12.914 03:51:52|12.903 03:51:53|12.914 03:51:55|12.924 03:51:56|12.928 03:51:57|12.928 03:51:57|12.925 03:51:58|12.925 03:51:59|12.925 03:52:00|12.93 03:52:01|12.93 03:52:02|12.93 03:52:02|12.93 03:52:04|12.93 03:52:05|12.929 03:52:05|12.929 03:52:06|12.929 03:52:07|12.915 03:52:08|12.915 03:52:09|12.915 03:52:09|12.915 03:52:11|12.915 03:52:12|12.915 03:52:12|12.928 03:52:13|12.928 03:52:14|12.928 03:52:15|12.928 03:52:16|12.928 03:52:17|12.928 03:52:17|12.93 03:52:18|12.93 03:52:19|12.93 03:52:20|12.93 03:52:21|12.93 03:52:21|12.93 03:52:22|12.93 03:52:24|12.93 03:52:25|12.93 03:52:26|12.93 03:52:26|12.93 03:52:27|12.93 03:52:28|12.93 03:52:29|12.93 03:52:29|12.93 03:52:30|12.93 03:52:31|12.93 03:52:32|12.93 03:52:33|12.93 03:52:33|12.93 03:52:34|12.93 03:52:35|12.93 03:52:35|12.93 03:52:36|12.93 03:52:36|12.93 03:52:37|12.93 03:52:38|12.93 03:52:39|12.943 03:52:40|12.943 03:52:41|12.943 03:52:43|12.943 03:52:44|12.942 03:52:44|12.942 03:52:46|12.942 03:52:48|12.942 03:52:48|12.942 03:52:49|12.942 03:52:50|12.942 03:52:52|12.953 03:52:53|12.953 03:52:53|12.953 03:52:54|12.953 03:52:55|12.953 03:52:56|12.953 03:52:58|12.952 03:52:59|12.952 03:52:59|12.952 03:53:00|12.952 03:53:01|12.952 03:53:02|12.952 03:53:03|12.952 03:53:03|12.952 03:53:04|12.952 03:53:05|12.952 03:53:06|12.952 03:53:07|12.952 03:53:08|12.952 03:53:08|12.952 03:53:09|12.952 03:53:10|12.952 03:53:11|12.952 03:53:12|12.952 03:53:12|12.952 03:53:13|12.952 03:53:14|12.952 03:53:14|12.952 03:53:15|12.952 03:53:16|12.952 03:53:16|12.952 03:53:17|12.952 03:53:18|12.952 03:53:19|12.952 03:53:19|12.952 03:53:20|12.952 03:53:21|12.952 03:53:22|12.952 03:53:22|12.952 03:53:23|12.952 03:53:24|12.952 03:53:24|12.952 03:53:25|12.952 03:53:26|12.952 03:53:26|12.952 03:53:27|12.952 03:53:28|12.954 03:53:29|12.954 03:53:29|12.954 03:53:30|12.954 03:53:32|12.954 03:53:33|12.954 03:53:33|12.954 03:53:34|12.954 03:53:35|12.954 03:53:35|12.954 03:53:36|12.954 03:53:37|12.954 03:53:37|12.954 03:53:38|12.954 03:53:39|12.954 03:53:40|12.954 03:53:40|12.954 03:53:42|12.954 03:53:44|12.957 03:53:44|12.957 03:53:45|12.957 03:53:46|12.956 03:53:48|12.956 03:53:49|12.952 03:53:50|12.943 03:53:51|12.943 03:53:52|12.943 03:53:53|12.943 03:53:54|12.943 03:53:55|12.943 03:53:57|12.943 03:53:58|12.943 03:53:59|12.943 03:54:00|12.954 03:54:02|12.954 03:54:03|12.954 03:54:04|12.949 03:54:05|12.955 03:54:06|12.955 03:54:07|12.955 03:54:08|12.965 03:54:09|12.965 03:54:09|12.965 03:54:10|12.965 03:54:11|12.965 03:54:11|12.965 03:54:12|12.965 03:54:13|12.965 03:54:15|12.965 03:54:15|12.965 03:54:16|12.965 03:54:17|12.965 03:54:17|12.965 03:54:18|12.965 03:54:19|12.965 03:54:20|12.965 03:54:20|12.965 03:54:21|12.965 03:54:22|12.965 03:54:23|12.97 03:54:23|12.97 03:54:24|12.97 03:54:25|12.97 03:54:26|12.97 03:54:26|12.98 03:54:27|12.98 03:54:27|12.98 03:54:28|12.98 03:54:29|12.98 03:54:29|12.98 03:54:30|12.98 03:54:30|12.98 03:54:31|12.98 03:54:32|12.98 03:54:33|12.98 03:54:33|12.98 03:54:34|12.98 03:54:35|12.99 03:54:36|12.99 03:54:36|12.99 03:54:37|12.985 03:54:38|12.985 03:54:38|12.985 03:54:39|12.985 03:54:40|12.985 03:54:41|12.98 03:54:43|12.98 03:54:44|12.98 03:54:46|12.98 03:54:47|12.98 03:54:48|12.98 03:54:50|12.98 03:54:51|12.98 03:54:52|12.98 03:54:54|12.98 03:54:54|12.98 03:54:55|12.98 03:54:56|12.98 03:54:57|12.98 03:54:57|12.98 03:54:58|12.98 03:54:59|12.98 03:55:00|12.98 03:55:01|12.989 03:55:03|12.989 03:55:03|12.989 03:55:04|12.989 03:55:05|12.989 03:55:05|12.989 03:55:06|12.989 03:55:07|12.989 03:55:08|12.989 03:55:09|12.989 03:55:11|12.989 03:55:11|12.989 03:55:12|12.989 03:55:12|12.989 03:55:13|12.989 03:55:14|12.98 03:55:14|12.98 03:55:15|12.98 03:55:16|12.98 03:55:16|12.98 03:55:17|12.98 03:55:18|12.98 03:55:19|12.98 03:55:20|12.98 03:55:21|12.98 03:55:22|12.98 03:55:22|12.978 03:55:23|12.978 03:55:23|12.978 03:55:24|12.978 03:55:25|12.978 03:55:26|12.978 03:55:26|12.978 03:55:27|12.978 03:55:28|12.978 03:55:29|12.978 03:55:29|12.978 03:55:30|12.978 03:55:30|12.978 03:55:31|12.978 03:55:32|12.96 03:55:33|12.96 03:55:33|12.96 03:55:34|12.96 03:55:34|12.96 03:55:35|12.96 03:55:36|12.96 03:55:37|12.96 03:55:37|12.96 03:55:38|12.96 03:55:38|12.96 03:55:39|12.96 03:55:40|12.959 03:55:40|12.959 03:55:41|12.959 03:55:41|12.959 03:55:42|12.959 03:55:44|12.959 03:55:46|12.959 03:55:46|12.959 03:55:47|12.959 03:55:49|12.959 03:55:50|12.959 03:55:51|12.959 03:55:52|12.98 03:55:53|12.98 03:55:54|12.98 03:55:55|12.98 03:55:55|12.97 03:55:56|12.97 03:55:57|12.97 03:55:58|12.971 03:55:59|12.971 03:56:00|12.971 03:56:01|12.971 03:56:01|12.971 03:56:02|12.971 03:56:03|12.971 03:56:04|12.971 03:56:05|12.971 03:56:05|12.971 03:56:06|12.971 03:56:07|12.971 03:56:08|12.971 03:56:09|12.971 03:56:09|12.971 03:56:10|12.971 03:56:12|12.971 03:56:12|12.97 03:56:13|12.97 03:56:14|12.97 03:56:15|12.97 03:56:15|12.97 03:56:16|12.97 03:56:17|12.97 03:56:18|12.97 03:56:19|12.97 03:56:19|12.97 03:56:20|12.97 03:56:21|12.97 03:56:21|12.97 03:56:22|12.97 03:56:23|12.97 03:56:23|12.97 03:56:24|12.97 03:56:25|12.97 03:56:25|12.97 03:56:26|12.984 03:56:27|12.984 03:56:27|12.984 03:56:28|12.984 03:56:29|12.984 03:56:30|12.983 03:56:30|12.983 03:56:31|12.983 03:56:32|12.983 03:56:33|13.002 03:56:34|13.002 03:56:34|13.002 03:56:35|13.002 03:56:36|13.002 03:56:37|13.002 03:56:38|13.002 03:56:38|13.002 03:56:39|13.002 03:56:40|13.002 03:56:41|13.002 03:56:41|13.002 03:56:42|13.002 03:56:43|12.995 03:56:44|13.009 03:56:45|13.009 03:56:46|13.009 03:56:48|13.009 03:56:49|13.009 03:56:51|13.009 03:56:52|13.012 03:56:53|13.012 03:56:55|13.012 03:56:56|13.031 03:56:57|13.031 03:56:58|13.031 03:56:59|13.031 03:57:00|13.031 03:57:01|13.031 03:57:03|13.031 03:57:03|13.031 03:57:04|13.031 03:57:05|13.031 03:57:06|13.031 03:57:07|13.031 03:57:08|13.031 03:57:08|13.031 03:57:09|13.029 03:57:10|13.029 03:57:11|13.029 03:57:11|13.029 03:57:12|13.029 03:57:13|13.029 03:57:13|13.005 03:57:14|13.005 03:57:15|13.005 03:57:15|13.005 03:57:16|13.005 03:57:17|13.005 03:57:18|13.005 03:57:19|13.005 03:57:19|13.005 03:57:20|13.005 03:57:21|13.005 03:57:21|13.005 03:57:22|13.005 03:57:22|13.005 03:57:23|13.005 03:57:24|13.005 03:57:25|13.005 03:57:25|13.005 03:57:26|13.005 03:57:27|13.023 03:57:27|13.023 03:57:28|13.023 03:57:29|13.023 03:57:30|13.023 03:57:30|13.023 03:57:31|13.023 03:57:32|13.023 03:57:32|13.023 03:57:33|13.023 03:57:33|13.023 03:57:34|13.023 03:57:35|13.023 03:57:36|13.023 03:57:37|13.02 03:57:37|13.02 03:57:38|13.02 03:57:38|13.02 03:57:39|13.02 03:57:40|13.028 03:57:41|13.028 03:57:41|13.028 03:57:42|13.023 03:57:43|13.023 03:57:44|13.023 03:57:44|13.023 03:57:46|13.023 03:57:48|13.011 03:57:49|13.011 03:57:50|13.011 03:57:52|13.019 03:57:54|13.017 03:57:55|13.017 03:57:56|13.017 03:57:57|13.017 03:57:58|13.017 03:57:59|13.005 03:58:00|12.999 03:58:00|12.999 03:58:02|12.999 03:58:03|12.999 03:58:03|12.999 03:58:04|12.999 03:58:05|13.017 03:58:05|13.017 03:58:06|13.017 03:58:07|13.017 03:58:08|13.017 03:58:09|13.017 03:58:09|13.017 03:58:10|13.017 03:58:11|13.017 03:58:12|13.017 03:58:13|13.017 03:58:14|13.017 03:58:15|13.017 03:58:15|13.002 03:58:16|13.002 03:58:17|13.017 03:58:18|13.017 03:58:18|13.017 03:58:19|13.017 03:58:19|13.017 03:58:20|13.017 03:58:22|13.017 03:58:23|13.017 03:58:24|13.017 03:58:25|13.017 03:58:25|13.017 03:58:26|13.017 03:58:27|13.017 03:58:28|13.017 03:58:29|13.017 03:58:30|13.017 03:58:30|13.017 03:58:31|13.017 03:58:32|13.017 03:58:34|13.017 03:58:34|12.999 03:58:35|12.999 03:58:35|12.999 03:58:36|12.999 03:58:37|12.999 03:58:38|12.999 03:58:38|12.999 03:58:39|12.999 03:58:40|12.999 03:58:40|12.999 03:58:41|12.995 03:58:42|12.995 03:58:42|12.995 03:58:42|12.995 03:58:43|12.995 03:58:44|12.995 03:58:45|12.995 03:58:45|12.995 03:58:47|12.995 03:58:49|12.995 03:58:50|12.995 03:58:51|12.995 03:58:52|13. 03:58:53|13. 03:58:54|13. 03:58:55|13. 03:58:56|13. 03:58:57|13. 03:58:58|13. 03:58:59|13. 03:59:00|13. 03:59:01|12.995 03:59:03|12.995 03:59:04|13.008 03:59:05|13.008 03:59:06|13.008 03:59:07|13.008 03:59:08|13.008 03:59:09|13.008 03:59:10|13.008 03:59:10|13.008 03:59:11|13.008 03:59:11|13.015 03:59:12|13.015 03:59:13|13.015 03:59:14|13.015 03:59:15|13.003 03:59:15|13.003 03:59:16|13.003 03:59:17|13.003 03:59:18|13.003 03:59:18|13.015 03:59:19|13.015 03:59:20|13.015 03:59:21|13.015 03:59:22|13.015 03:59:23|13.015 03:59:23|13.015 03:59:24|13.015 03:59:25|13.015 03:59:26|13.015 03:59:27|13.015 03:59:27|13.015 03:59:28|13.015 03:59:29|13.015 03:59:30|13.015 03:59:30|13.015 03:59:31|13.015 03:59:32|13.015 03:59:33|13.015 03:59:34|13.015 03:59:34|12.996 03:59:35|12.996 03:59:36|12.994 03:59:37|12.994 03:59:37|12.994 03:59:38|12.997 03:59:39|12.997 03:59:40|12.997 03:59:41|12.997 03:59:41|12.997 03:59:42|12.985 03:59:43|12.984 03:59:44|12.984 03:59:44|12.991 03:59:45|12.991 03:59:46|12.991 03:59:46|12.991 03:59:47|12.991 03:59:47|12.991 03:59:49|12.991 03:59:51|12.991 03:59:51|12.991 03:59:52|12.991 03:59:53|12.991 03:59:55|12.991 03:59:56|12.976 03:59:57|12.976 03:59:57|12.976 03:59:58|12.976 03:59:59|12.976 04:00:00|12.976 04:00:00|12.976 04:00:01|12.976 04:00:02|12.976 04:00:03|12.976 04:00:04|12.976 04:00:05|12.976 04:00:06|12.976 04:00:06|12.976 04:00:07|12.976 04:00:08|12.999 04:00:08|12.999 04:00:09|12.999 04:00:10|12.999 04:00:10|12.999 04:00:11|12.999 04:00:12|12.999 04:00:13|12.999 04:00:14|12.999 04:00:14|12.999 04:00:15|12.999 04:00:16|12.999 04:00:17|12.999 04:00:18|12.999 04:00:19|12.999 04:00:19|12.993 04:00:20|12.993 04:00:21|13.006 04:00:21|13.006 04:00:22|13.011 04:00:23|13.011 04:00:23|13.011 04:00:24|13.011 04:00:25|13.011 04:00:25|13.011 04:00:26|13.011 04:00:26|13.011 04:00:27|13.011 04:00:28|13.011 04:00:28|13.011 04:00:29|13.011 04:00:29|13.011 04:00:30|13.011 04:00:31|13.019 04:00:32|13.019 04:00:33|13.019 04:00:33|13.019 04:00:34|13.019 04:00:35|13.019 04:00:35|13.019 04:00:36|13.019 04:00:37|13.019 04:00:38|13.019 04:00:39|13.019 04:00:40|13.019 04:00:40|13.019 04:00:41|13.019 04:00:41|13.019 04:00:42|13.031 04:00:42|13.031 04:00:43|13.031 04:00:44|13.031 04:00:44|13.031 04:00:45|13.031 04:00:46|13.033 04:00:46|13.033 04:00:47|13.033 04:00:47|13.033 04:00:49|13.033 04:00:50|13.033 04:00:51|13.033 04:00:53|13.033 04:00:54|13.033 04:00:56|13.033 04:00:57|13.033 04:00:58|13.033 04:00:59|13.033 04:01:00|13.013 04:01:00|13.013 04:01:01|13.013 04:01:02|13.006 04:01:03|13.006 04:01:04|13.008 04:01:04|13.008 04:01:05|13.008 04:01:07|13.008 04:01:07|13.011 04:01:08|13.011 04:01:09|13.011 04:01:10|13.011 04:01:11|13.011 04:01:12|13.011 04:01:14|13.018 04:01:15|13.018 04:01:16|13.012 04:01:17|13.012 04:01:17|13.012 04:01:18|13.013 04:01:19|13.013 04:01:19|13.013 04:01:20|13.013 04:01:21|13.013 04:01:22|13.013 04:01:23|13.013 04:01:23|13.013 04:01:24|13.013 04:01:25|13.013 04:01:26|13.027 04:01:27|13.027 04:01:28|13.027 04:01:28|13.027 04:01:29|13.027 04:01:30|13.027 04:01:31|13.027 04:01:31|13.027 04:01:32|13.027 04:01:33|13.027 04:01:34|13.027 04:01:34|13.027 04:01:35|13.027 04:01:35|13.027 04:01:36|13.027 04:01:37|13.027 04:01:38|13.027 04:01:39|13.027 04:01:39|13.027 04:01:40|13.027 04:01:41|13.027 04:01:41|13.027 04:01:42|13.027 04:01:43|13.027 04:01:43|13.027 04:01:45|13.027 04:01:45|13.027 04:01:46|13.027 04:01:47|13.027 04:01:47|13.027 04:01:48|13.027 04:01:49|13.027 04:01:49|13.027 04:01:51|13.027 04:01:53|13.027 04:01:54|13.027 04:01:55|13.027 04:01:56|13.027 04:01:57|13.027 04:01:58|13.028 04:01:59|13.028 04:02:00|13.028 04:02:01|13.028 04:02:02|13.028 04:02:03|13.028 04:02:04|13.028 04:02:05|13.028 04:02:06|13.027 04:02:07|13.027 04:02:08|13.027 04:02:08|13.025 04:02:10|13.025 04:02:11|13.025 04:02:11|13.025 04:02:12|13.025 04:02:13|13.025 04:02:13|13.025 04:02:14|13.025 04:02:15|13.025 04:02:16|13.025 04:02:17|13.025 04:02:18|13.025 04:02:18|13.025 04:02:19|13.025 04:02:21|13.025 04:02:21|13.025 04:02:22|13.025 04:02:23|13.025 04:02:23|13.025 04:02:24|13.025 04:02:25|13.025 04:02:26|13.025 04:02:27|13.025 04:02:27|13.025 04:02:28|13.025 04:02:29|13.025 04:02:29|13.036 04:02:30|13.036 04:02:31|13.036 04:02:32|13.036 04:02:34|13.036 04:02:35|13.036 04:02:35|13.036 04:02:36|13.036 04:02:37|13.036 04:02:38|13.036 04:02:38|13.036 04:02:39|13.036 04:02:40|13.036 04:02:41|13.036 04:02:41|13.036 04:02:42|13.036 04:02:42|13.025 04:02:43|13.025 04:02:44|13.025 04:02:45|13.025 04:02:45|13.025 04:02:46|13.025 04:02:46|13.025 04:02:47|13.025 04:02:49|13.025 04:02:50|13.025 04:02:51|13.025 04:02:53|13.025 04:02:54|13.025 04:02:54|13.026 04:02:56|13.026 04:02:57|13.026 04:02:59|13.026 04:03:00|13.026 04:03:00|13.033 04:03:02|13.033 04:03:03|13.033 04:03:04|13.033 04:03:05|13.033 04:03:06|13.033 04:03:07|13.036 04:03:08|13.036 04:03:08|13.036 04:03:09|13.036 04:03:10|13.036 04:03:11|13.036 04:03:12|13.036 04:03:12|13.036 04:03:13|13.036 04:03:14|13.036 04:03:15|13.036 04:03:15|13.036 04:03:16|13.036 04:03:17|13.036 04:03:18|13.036 04:03:18|13.036 04:03:19|13.036 04:03:20|13.036 04:03:21|13.036 04:03:22|13.036 04:03:23|13.033 04:03:23|13.033 04:03:24|13.033 04:03:24|13.033 04:03:25|13.033 04:03:26|13.035 04:03:27|13.035 04:03:28|13.035 04:03:28|13.035 04:03:29|13.035 04:03:30|13.035 04:03:30|13.035 04:03:31|13.035 04:03:32|13.035 04:03:33|13.035 04:03:34|13.035 04:03:35|13.035 04:03:35|13.027 04:03:37|13.027 04:03:37|13.027 04:03:38|13.016 04:03:39|13.025 04:03:39|13.025 04:03:40|13.025 04:03:41|13.025 04:03:41|13.025 04:03:42|13.025 04:03:43|13.025 04:03:44|13.025 04:03:45|13.025 04:03:46|13.025 04:03:46|13.025 04:03:47|13.025 04:03:48|13.025 04:03:48|13.025 04:03:49|13.025 04:03:50|13.025 04:03:51|13.025 04:03:53|13.023 04:03:54|13.023 04:03:55|13.023 04:03:57|13.023 04:03:58|13.023 04:03:59|13.023 04:04:00|13.023 04:04:02|13.026 04:04:03|13.026 04:04:04|13.026 04:04:04|13.026 04:04:05|13.026 04:04:06|13.026 04:04:08|13.038 04:04:09|13.038 04:04:10|13.038 04:04:10|13.038 04:04:11|13.038 04:04:12|13.038 04:04:13|13.038 04:04:14|13.038 04:04:15|13.038 04:04:15|13.038 04:04:16|13.038 04:04:17|13.028 04:04:17|13.028 04:04:18|13.028 04:04:19|13.05 04:04:20|13.05 04:04:21|13.05 04:04:21|13.05 04:04:22|13.05 04:04:23|13.05 04:04:23|13.05 04:04:25|13.05 04:04:25|13.05 04:04:26|13.048 04:04:26|13.048 04:04:27|13.048 04:04:28|13.051 04:04:29|13.051 04:04:30|13.051 04:04:31|13.051 04:04:32|13.051 04:04:33|13.051 04:04:33|13.051 04:04:34|13.037 04:04:35|13.037 04:04:36|13.037 04:04:36|13.037 04:04:37|13.037 04:04:38|13.037 04:04:39|13.037 04:04:40|13.037 04:04:40|13.037 04:04:41|13.037 04:04:42|13.037 04:04:43|13.037 04:04:44|13.037 04:04:44|13.037 04:04:45|13.037 04:04:45|13.037 04:04:46|13.037 04:04:47|13.037 04:04:48|13.037 04:04:49|13.037 04:04:49|13.037 04:04:50|13.037 04:04:51|13.037 04:04:51|13.037 04:04:52|13.037 04:04:53|13.037 04:04:55|13.033 04:04:57|13.033 04:04:57|13.044 04:04:59|13.044 04:05:00|13.044 04:05:01|13.044 04:05:02|13.044 04:05:03|13.028 04:05:03|13.028 04:05:05|13.028 04:05:06|13.028 04:05:07|13.028 04:05:08|13.028 04:05:09|13.031 04:05:10|13.031 04:05:11|13.031 04:05:12|13.028 04:05:13|13.031 04:05:13|13.02 04:05:14|13.02 04:05:15|13.02 04:05:16|13.02 04:05:17|13.02 04:05:18|13.018 04:05:19|13.018 04:05:19|13.018 04:05:20|13.018 04:05:21|13.018 04:05:21|13.015 04:05:22|13.015 04:05:24|13.009 04:05:24|13.009 04:05:25|13.009 04:05:25|13.009 04:05:26|13.009 04:05:27|13.009 04:05:28|13.009 04:05:29|13.009 04:05:30|13.009 04:05:31|13.009 04:05:32|13.009 04:05:33|13.016 04:05:33|13.016 04:05:34|13.016 04:05:35|13.016 04:05:36|13.016 04:05:36|13.006 04:05:37|13.006 04:05:38|13.006 04:05:38|13.006 04:05:39|13.006 04:05:41|13.006 04:05:42|13.006 04:05:42|13.006 04:05:43|13.006 04:05:44|13.006 04:05:45|13.006 04:05:46|13.006 04:05:46|13.006 04:05:47|13.006 04:05:47|13.016 04:05:48|13.016 04:05:49|13.016 04:05:50|13.016 04:05:51|13.016 04:05:51|13.016 04:05:52|13.016 04:05:53|13.016 04:05:55|13.016 04:05:55|13.027 04:05:56|13.027 04:05:58|13.027 04:05:59|13.027 04:06:00|13.027 04:06:00|13.027 04:06:01|13.027 04:06:03|13.027 04:06:04|13.026 04:06:04|13.026 04:06:05|13.026 04:06:07|13.026 04:06:08|13.026 04:06:09|13.026 04:06:09|13.026 04:06:10|13.026 04:06:11|13.014 04:06:12|13.014 04:06:13|13.014 04:06:14|13.014 04:06:15|13.014 04:06:17|13.014 04:06:18|13.014 04:06:18|13.014 04:06:19|13.022 04:06:20|13.022 04:06:21|13.022 04:06:21|13.022 04:06:22|13.012 04:06:23|13.012 04:06:24|13.012 04:06:25|13.012 04:06:26|13.012 04:06:26|13.012 04:06:27|13.012 04:06:27|13.012 04:06:28|13.012 04:06:29|13.012 04:06:29|13.012 04:06:30|13.012 04:06:31|13.012 04:06:32|13.022 04:06:32|13.022 04:06:33|13.022 04:06:34|13.022 04:06:35|13.022 04:06:36|13.022 04:06:36|13.022 04:06:37|13.022 04:06:37|13.022 04:06:38|13.022 04:06:39|13.022 04:06:40|13.027 04:06:41|13.027 04:06:42|13.026 04:06:43|13.026 04:06:43|13.026 04:06:45|13.026 04:06:45|13.026 04:06:47|13.026 04:06:48|13.026 04:06:49|13.026 04:06:50|13.026 04:06:50|13.039 04:06:51|13.039 04:06:51|13.039 04:06:52|13.039 04:06:53|13.039 04:06:53|13.039 04:06:55|13.039 04:06:57|13.039 04:06:58|13.039 04:07:00|13.039 04:07:01|13.039 04:07:01|13.039 04:07:02|13.039 04:07:03|13.039 04:07:05|13.038 04:07:05|13.038 04:07:06|13.038 04:07:07|13.038 04:07:08|13.038 04:07:09|13.038 04:07:10|13.038 04:07:11|13.038 04:07:11|13.038 04:07:12|13.038 04:07:13|13.023 04:07:14|13.023 04:07:15|13.023 04:07:16|13.029 04:07:17|13.029 04:07:18|13.029 04:07:19|13.029 04:07:19|13.029 04:07:20|13.029 04:07:21|13.029 04:07:22|13.029 04:07:23|13.029 04:07:23|13.029 04:07:24|13.029 04:07:25|13.029 04:07:26|13.029 04:07:26|13.029 04:07:27|13.029 04:07:28|13.029 04:07:29|13.052 04:07:30|13.052 04:07:30|13.052 04:07:31|13.052 04:07:32|13.052 04:07:33|13.052 04:07:33|13.052 04:07:35|13.052 04:07:36|13.052 04:07:37|13.052 04:07:37|13.052 04:07:38|13.052 04:07:39|13.052 04:07:39|13.052 04:07:40|13.033 04:07:41|13.033 04:07:41|13.033 04:07:42|13.033 04:07:43|13.033 04:07:44|13.033 04:07:45|13.033 04:07:46|13.033 04:07:47|13.033 04:07:48|13.033 04:07:49|13.027 04:07:49|13.022 04:07:50|13.022 04:07:51|13.022 04:07:51|13.022 04:07:52|13.022 04:07:53|13.022 04:07:54|13.022 04:07:54|13.022 04:07:56|13.022 04:07:58|13.022 04:07:59|13.022 04:07:59|13.022 04:08:00|13.022 04:08:02|13.022 04:08:02|13.022 04:08:03|13.022 04:08:04|13.022 04:08:06|13.023 04:08:07|13.018 04:08:09|13.018 04:08:09|13.018 04:08:10|13.018 04:08:11|13.018 04:08:12|13.018 04:08:13|13.02 04:08:14|13.02 04:08:15|13.02 04:08:16|13.02 04:08:18|13.02 04:08:19|13.02 04:08:19|13.02 04:08:20|13.02 04:08:21|13.02 04:08:22|13.02 04:08:23|13.02 04:08:23|13.02 04:08:24|13.02 04:08:25|13.02 04:08:26|13.025 04:08:28|13.025 04:08:28|13.025 04:08:29|13.025 04:08:30|13.025 04:08:30|13.025 04:08:31|13.025 04:08:31|13.025 04:08:32|13.014 04:08:34|13.014 04:08:34|13.014 04:08:35|13.014 04:08:36|13.014 04:08:37|13.014 04:08:37|13.014 04:08:38|13.014 04:08:39|13.02 04:08:40|13.02 04:08:41|13.02 04:08:41|13.02 04:08:42|13.02 04:08:43|13.02 04:08:43|13.02 04:08:44|13.02 04:08:45|13.02 04:08:45|13.02 04:08:46|13.02 04:08:47|13.02 04:08:48|13.02 04:08:49|13.02 04:08:50|13.02 04:08:51|13.02 04:08:53|13.02 04:08:53|13.02 04:08:54|13.02 04:08:54|13.02 04:08:55|13.031 04:08:56|13.031 04:08:58|13.035 04:08:59|13.041 04:09:00|13.041 04:09:01|13.038 04:09:02|13.038 04:09:03|13.038 04:09:04|13.038 04:09:05|13.038 04:09:05|13.038 04:09:06|13.038 04:09:07|13.038 04:09:08|13.02 04:09:08|13.02 04:09:09|13.02 04:09:11|13.013 04:09:12|13.013 04:09:12|13.013 04:09:13|13.013 04:09:14|13.023 04:09:15|13.023 04:09:16|13.023 04:09:16|13.02 04:09:17|13.023 04:09:19|13.023 04:09:19|13.029 04:09:20|13.029 04:09:20|13.029 04:09:21|13.029 04:09:23|13.029 04:09:23|13.029 04:09:24|13.029 04:09:25|13.029 04:09:26|13.029 04:09:26|13.029 04:09:27|13.029 04:09:29|13.029 04:09:30|13.029 04:09:30|13.029 04:09:31|13.029 04:09:32|13.029 04:09:32|13.029 04:09:33|13.029 04:09:34|13.029 04:09:35|13.029 04:09:35|13.029 04:09:36|13.029 04:09:37|13.029 04:09:38|13.029 04:09:38|13.029 04:09:40|13.029 04:09:40|13.029 04:09:41|13.029 04:09:42|13.029 04:09:43|13.029 04:09:44|13.029 04:09:45|13.029 04:09:45|13.029 04:09:46|13.029 04:09:47|13.029 04:09:48|13.029 04:09:48|13.029 04:09:49|13.029 04:09:50|13.029 04:09:51|13.029 04:09:52|13.029 04:09:52|13.029 04:09:54|13.029 04:09:54|13.029 04:09:55|13.029 04:09:55|13.029 04:09:56|13.029 04:09:57|13.029 04:09:57|13.035 04:09:59|13.035 04:10:01|13.028 04:10:01|13.025 04:10:02|13.025 04:10:03|13.025 04:10:05|13.025 04:10:07|13.025 04:10:07|13.025 04:10:08|13.025 04:10:10|13.025 04:10:10|13.025 04:10:11|13.025 04:10:11|13.025 04:10:12|13.025 04:10:13|13.025 04:10:14|13.025 04:10:15|13.025 04:10:15|13.025 04:10:16|13.025 04:10:16|13.025 04:10:17|13.025 04:10:18|13.025 04:10:19|13.025 04:10:20|13.025 04:10:20|13.025 04:10:21|13.025 04:10:21|13.025 04:10:22|13.025 04:10:23|13.025 04:10:24|13.025 04:10:25|13.029 04:10:26|13.029 04:10:27|13.029 04:10:28|13.029 04:10:29|13.029 04:10:29|13.029 04:10:30|13.029 04:10:30|13.029 04:10:32|13.029 04:10:33|13.029 04:10:33|13.028 04:10:34|13.028 04:10:35|13.025 04:10:36|13.025 04:10:37|13.025 04:10:38|13.022 04:10:39|13.022 04:10:39|13.022 04:10:40|13.022 04:10:40|13.022 04:10:41|13.022 04:10:41|13.022 04:10:42|13.022 04:10:43|13.022 04:10:44|13.022 04:10:45|13.022 04:10:45|13.022 04:10:46|13.022 04:10:46|13.022 04:10:47|13.022 04:10:47|13.022 04:10:48|13.022 04:10:49|13.022 04:10:49|13.022 04:10:50|13.022 04:10:51|13.031 04:10:51|13.042 04:10:52|13.042 04:10:53|13.042 04:10:53|13.042 04:10:54|13.042 04:10:55|13.042 04:10:56|13.042 04:10:57|13.042 04:10:57|13.042 04:10:58|13.042 04:10:59|13.044 04:11:01|13.044 04:11:01|13.044 04:11:02|13.044 04:11:03|13.044 04:11:04|13.044 04:11:05|13.032 04:11:05|13.032 04:11:06|13.032 04:11:07|13.032 04:11:08|13.032 04:11:09|13.032 04:11:09|13.032 04:11:10|13.032 04:11:11|13.032 04:11:12|13.032 04:11:13|13.032 04:11:14|13.032 04:11:14|13.038 04:11:16|13.038 04:11:16|13.038 04:11:17|13.038 04:11:18|13.038 04:11:19|13.038 04:11:19|13.038 04:11:21|13.038 04:11:22|13.049 04:11:23|13.049 04:11:24|13.049 04:11:25|13.049 04:11:25|13.049 04:11:27|13.049 04:11:28|13.049 04:11:28|13.049 04:11:29|13.049 04:11:30|13.049 04:11:30|13.049 04:11:31|13.049 04:11:32|13.049 04:11:32|13.049 04:11:33|13.049 04:11:34|13.049 04:11:35|13.049 04:11:35|13.053 04:11:36|13.053 04:11:37|13.053 04:11:37|13.053 04:11:38|13.053 04:11:39|13.053 04:11:40|13.059 04:11:41|13.059 04:11:42|13.059 04:11:42|13.059 04:11:43|13.059 04:11:43|13.059 04:11:44|13.059 04:11:45|13.059 04:11:46|13.059 04:11:48|13.059 04:11:48|13.059 04:11:49|13.059 04:11:50|13.049 04:11:51|13.049 04:11:51|13.049 04:11:52|13.049 04:11:53|13.045 04:11:54|13.053 04:11:54|13.053 04:11:55|13.053 04:11:56|13.04 04:11:56|13.04 04:11:57|13.049 04:11:58|13.049 04:11:59|13.049 04:12:00|13.049 04:12:01|13.049 04:12:03|13.049 04:12:04|13.049 04:12:05|13.049 04:12:07|13.049 04:12:08|13.049 04:12:09|13.037 04:12:09|13.037 04:12:10|13.037 04:12:11|13.037 04:12:11|13.049 04:12:12|13.049 04:12:13|13.049 04:12:15|13.049 04:12:16|13.049 04:12:16|13.049 04:12:17|13.049 04:12:18|13.049 04:12:18|13.049 04:12:19|13.049 04:12:19|13.04 04:12:20|13.04 04:12:22|13.04 04:12:22|13.04 04:12:23|13.04 04:12:24|13.04 04:12:24|13.04 04:12:25|13.04 04:12:26|13.04 04:12:27|13.032 04:12:28|13.032 04:12:29|13.032 04:12:30|13.032 04:12:30|13.032 04:12:31|13.032 04:12:32|13.032 04:12:33|13.032 04:12:34|13.032 04:12:35|13.032 04:12:35|13.032 04:12:36|13.032 04:12:37|13.032 04:12:38|13.032 04:12:38|13.032 04:12:39|13.032 04:12:40|13.032 04:12:40|13.032 04:12:41|13.032 04:12:42|13.032 04:12:43|13.032 04:12:44|13.032 04:12:44|13.032 04:12:45|13.032 04:12:46|13.032 04:12:47|13.041 04:12:47|13.041 04:12:48|13.041 04:12:49|13.041 04:12:50|13.041 04:12:50|13.041 04:12:51|13.041 04:12:51|13.041 04:12:52|13.041 04:12:53|13.041 04:12:54|13.041 04:12:55|13.041 04:12:56|13.041 04:12:57|13.041 04:12:57|13.041 04:12:58|13.041 04:12:59|13.041 04:12:59|13.041 04:13:01|13.041 04:13:02|13.032 04:13:04|13.027 04:13:04|13.037 04:13:05|13.037 04:13:05|13.037 04:13:06|13.037 04:13:07|13.037 04:13:08|13.037 04:13:09|13.037 04:13:10|13.037 04:13:11|13.037 04:13:12|13.037 04:13:13|13.037 04:13:14|13.018 04:13:15|13.018 04:13:16|13.018 04:13:16|13.018 04:13:17|13.018 04:13:18|13.018 04:13:19|13.018 04:13:20|13.018 04:13:21|13.018 04:13:21|13.018 04:13:23|13.018 04:13:24|13.018 04:13:25|13.018 04:13:26|13.024 04:13:27|13.024 04:13:28|13.024 04:13:28|13.024 04:13:29|13.037 04:13:29|13.037 04:13:30|13.018 04:13:31|13.018 04:13:32|13.018 04:13:32|13.018 04:13:33|13.018 04:13:34|13.036 04:13:35|13.036 04:13:35|13.036 04:13:36|13.036 04:13:37|13.036 04:13:38|13.036 04:13:39|13.036 04:13:40|13.036 04:13:41|13.036 04:13:41|13.036 04:13:42|13.036 04:13:43|13.036 04:13:44|13.036 04:13:45|13.018 04:13:46|13.018 04:13:47|13.018 04:13:48|13.018 04:13:49|13.018 04:13:49|13.018 04:13:50|13.013 04:13:51|13.013 04:13:52|13.016 04:13:52|13.016 04:13:53|13.016 04:13:54|13.016 04:13:55|13.016 04:13:56|13.016 04:13:57|13.016 04:13:58|13.016 04:13:58|13.016 04:13:59|13.016 04:14:00|13.016 04:14:00|13.016 04:14:01|13.016 04:14:03|13.016 04:14:04|13.016 04:14:05|13.016 04:14:06|13.016 04:14:06|13.016 04:14:08|13.016 04:14:10|13.027 04:14:11|13.027 04:14:12|13.027 04:14:13|13.027 04:14:13|13.026 04:14:14|13.026 04:14:15|13.026 04:14:16|13.026 04:14:16|13.026 04:14:17|13.026 04:14:18|13.027 04:14:18|13.027 04:14:19|13.027 04:14:19|13.027 04:14:20|13.027 04:14:21|13.027 04:14:22|13.027 04:14:23|13.027 04:14:24|13.027 04:14:24|13.027 04:14:25|13.027 04:14:26|13.027 04:14:27|13.027 04:14:27|13.027 04:14:28|13.027 04:14:29|13.027 04:14:30|13.027 04:14:31|13.027 04:14:31|13.027 04:14:32|13.027 04:14:33|13.027 04:14:34|13.027 04:14:35|13.027 04:14:36|13.027 04:14:36|13.027 04:14:37|13.027 04:14:38|13.027 04:14:39|13.027 04:14:40|13.027 04:14:41|13.027 04:14:42|13.027 04:14:43|13.027 04:14:44|13.027 04:14:44|13.027 04:14:46|13.027 04:14:47|13.027 04:14:47|13.027 04:14:48|13.027 04:14:49|13.027 04:14:50|13.027 04:14:50|13.027 04:14:51|13.027 04:14:52|13.027 04:14:53|13.04 04:14:54|13.04 04:14:55|13.04 04:14:55|13.029 04:14:56|13.029 04:14:57|13.029 04:14:57|13.029 04:14:58|13.029 04:14:58|13.029 04:14:59|13.029 04:15:00|13.029 04:15:00|13.029 04:15:02|13.029 04:15:03|13.029 04:15:04|13.04 04:15:05|13.04 04:15:06|13.04 04:15:08|13.04 04:15:09|13.027 04:15:10|13.027 04:15:10|13.029 04:15:11|13.029 04:15:12|13.026 04:15:13|13.026 04:15:14|13.028 04:15:14|13.028 04:15:15|13.028 04:15:17|13.028 04:15:18|13.028 04:15:19|13.02 04:15:20|13.02 04:15:21|13.02 04:15:22|13.02 04:15:23|13.02 04:15:23|13.02 04:15:24|13.021 04:15:25|13.021 04:15:25|13.009 04:15:26|13.003 04:15:26|13.003 04:15:27|13.003 04:15:28|13.003 04:15:28|13.003 04:15:29|13.003 04:15:30|13.003 04:15:31|13.003 04:15:32|13.003 04:15:32|13.003 04:15:33|13.003 04:15:33|13.003 04:15:34|13.003 04:15:35|13.011 04:15:35|13.011 04:15:36|13.011 04:15:37|13.011 04:15:38|13.011 04:15:39|13.011 04:15:39|13.011 04:15:41|12.993 04:15:42|13.001 04:15:43|13.001 04:15:43|13.001 04:15:44|13.001 04:15:44|13.001 04:15:46|13.001 04:15:46|13.01 04:15:47|13.01 04:15:49|13.01 04:15:50|13.01 04:15:51|13.01 04:15:51|13.01 04:15:52|13.01 04:15:52|13.01 04:15:52|13.01 04:15:53|13.01 04:15:54|13.01 04:15:54|13.01 04:15:55|13.01 04:15:55|13.01 04:15:56|13.01 04:15:57|13.01 04:15:58|13.01 04:15:59|13.01 04:15:59|13.01 04:16:00|13.01 04:16:01|13.01 04:16:02|13.01 04:16:02|13.01 04:16:04|13.01 04:16:05|13.01 04:16:06|13.01 04:16:08|13.01 04:16:09|13.01 04:16:10|13.01 04:16:11|13.01 04:16:11|13.01 04:16:12|13.01 04:16:13|13.01 04:16:14|13.01 04:16:15|13.01 04:16:16|13.01 04:16:17|13.01 04:16:17|13.01 04:16:18|13.01 04:16:20|12.994 04:16:21|12.994 04:16:22|12.994 04:16:22|12.994 04:16:23|12.994 04:16:24|12.994 04:16:24|12.994 04:16:25|12.994 04:16:26|12.994 04:16:27|12.994 04:16:28|13.012 04:16:28|13.012 04:16:29|13.012 04:16:29|13.012 04:16:30|13.012 04:16:31|13.012 04:16:32|13.012 04:16:32|13.012 04:16:33|13.012 04:16:34|13.001 04:16:35|13.001 04:16:36|13.015 04:16:37|13.015 04:16:38|13.015 04:16:38|13.012 04:16:39|13.012 04:16:40|13.012 04:16:41|13.012 04:16:41|13.012 04:16:42|13.012 04:16:43|13.012 04:16:44|13.012 04:16:45|13.012 04:16:46|13.012 04:16:46|13.012 04:16:47|13.012 04:16:48|13.012 04:16:49|13.012 04:16:50|13.012 04:16:51|13.012 04:16:51|13.012 04:16:52|13.012 04:16:53|13.012 04:16:53|13.012 04:16:54|13.012 04:16:55|13.012 04:16:55|13.012 04:16:56|13.012 04:16:57|13.012 04:16:58|13.012 04:16:58|13.012 04:16:59|13.012 04:17:00|13.012 04:17:01|13.012 04:17:01|13.012 04:17:02|13.012 04:17:03|13.012 04:17:04|13.012 04:17:06|13.012 04:17:06|13.01 04:17:08|13.01 04:17:09|13.01 04:17:09|13.01 04:17:10|13.01 04:17:12|13.01 04:17:13|13.016 04:17:14|13.016 04:17:15|13.016 04:17:16|13.016 04:17:16|13.016 04:17:17|13.016 04:17:19|13.016 04:17:21|13.003 04:17:21|13.003 04:17:22|13.003 04:17:23|13.003 04:17:24|13.003 04:17:25|13.003 04:17:26|13.003 04:17:26|13.003 04:17:27|13.003 04:17:28|13.003 04:17:29|13.003 04:17:30|13.003 04:17:31|13.003 04:17:31|13.003 04:17:32|13.003 04:17:32|13.003 04:17:33|13.003 04:17:34|13.003 04:17:35|13.003 04:17:36|13.003 04:17:37|13.003 04:17:38|13.011 04:17:39|13.011 04:17:39|13.011 04:17:40|13.011 04:17:40|13.017 04:17:41|13.017 04:17:42|13.003 04:17:43|13.003 04:17:43|13.003 04:17:44|13.003 04:17:45|13.003 04:17:46|13.003 04:17:48|13.003 04:17:48|13.003 04:17:49|13.003 04:17:50|13.003 04:17:51|13.003 04:17:51|13.003 04:17:52|13.001 04:17:53|13.001 04:17:54|13.001 04:17:54|13.001 04:17:55|13.001 04:17:56|13.001 04:17:56|13.001 04:17:57|13.005 04:17:58|13.005 04:18:00|13.005 04:18:00|13.005 04:18:01|12.994 04:18:02|12.994 04:18:03|12.994 04:18:04|12.994 04:18:04|12.992 04:18:05|12.997 04:18:07|12.997 04:18:08|12.997 04:18:09|12.997 04:18:10|12.997 04:18:11|12.997 04:18:13|12.988 04:18:14|12.988 04:18:16|12.988 04:18:17|12.98 04:18:18|12.98 04:18:19|12.98 04:18:19|12.98 04:18:20|12.98 04:18:21|12.98 04:18:21|12.989 04:18:22|12.989 04:18:23|12.982 04:18:24|12.985 04:18:25|12.985 04:18:26|12.985 04:18:26|12.985 04:18:27|12.985 04:18:29|12.985 04:18:30|12.985 04:18:30|12.985 04:18:31|12.985 04:18:32|12.985 04:18:33|12.973 04:18:33|12.973 04:18:34|12.973 04:18:35|12.973 04:18:36|12.973 04:18:37|12.973 04:18:38|12.973 04:18:38|12.973 04:18:39|12.972 04:18:40|12.971 04:18:41|12.971 04:18:41|12.971 04:18:42|12.971 04:18:43|12.977 04:18:43|12.977 04:18:44|12.977 04:18:45|12.977 04:18:45|12.977 04:18:46|12.977 04:18:47|12.977 04:18:47|12.977 04:18:48|12.977 04:18:49|12.977 04:18:49|12.977 04:18:50|12.977 04:18:51|12.977 04:18:52|12.977 04:18:52|12.977 04:18:53|12.977 04:18:54|12.977 04:18:54|12.977 04:18:55|12.977 04:18:56|12.977 04:18:56|12.977 04:18:57|12.977 04:18:58|12.977 04:18:58|12.977 04:18:59|12.977 04:19:00|12.977 04:19:01|12.971 04:19:02|12.971 04:19:03|12.971 04:19:03|12.968 04:19:03|12.968 04:19:04|12.968 04:19:05|12.968 04:19:06|12.968 04:19:08|12.956 04:19:09|12.956 04:19:10|12.956 04:19:11|12.956 04:19:12|12.968 04:19:14|12.968 04:19:15|12.968 04:19:15|12.968 04:19:17|12.968 04:19:17|12.968 04:19:18|12.968 04:19:19|12.968 04:19:20|12.968 04:19:21|12.968 04:19:22|12.968 04:19:23|12.968 04:19:24|12.968 04:19:24|12.968 04:19:25|12.968 04:19:26|12.968 04:19:27|12.968 04:19:28|12.968 04:19:29|12.968 04:19:29|12.968 04:19:30|12.968 04:19:31|12.968 04:19:32|12.968 04:19:32|12.968 04:19:33|12.953 04:19:33|12.952 04:19:34|12.952 04:19:36|12.945 04:19:37|12.945 04:19:38|12.942 04:19:39|12.926 04:19:39|12.926 04:19:40|12.926 04:19:41|12.926 04:19:43|12.926 04:19:44|12.926 04:19:44|12.926 04:19:45|12.926 04:19:45|12.926 04:19:46|12.926 04:19:47|12.926 04:19:48|12.926 04:19:49|12.926 04:19:49|12.935 04:19:50|12.935 04:19:51|12.935 04:19:52|12.935 04:19:52|12.935 04:19:53|12.935 04:19:54|12.936 04:19:54|12.936 04:19:55|12.936 04:19:56|12.936 04:19:57|12.936 04:19:58|12.936 04:19:58|12.936 04:19:59|12.936 04:20:00|12.96 04:20:00|12.945 04:20:01|12.945 04:20:03|12.945 04:20:03|12.945 04:20:04|12.945 04:20:05|12.945 04:20:06|12.945 04:20:06|12.945 04:20:07|12.945 04:20:08|12.945 04:20:10|12.945 04:20:11|12.945 04:20:12|12.945 04:20:14|12.945 04:20:15|12.945 04:20:17|12.945 04:20:18|12.945 04:20:19|12.945 04:20:19|12.949 04:20:20|12.949 04:20:21|12.949 04:20:21|12.949 04:20:22|12.949 04:20:23|12.949 04:20:24|12.949 04:20:25|12.949 04:20:25|12.949 04:20:26|12.949 04:20:27|12.949 04:20:28|12.949 04:20:29|12.949 04:20:29|12.956 04:20:30|12.956 04:20:31|12.956 04:20:32|12.949 04:20:32|12.949 04:20:33|12.949 04:20:34|12.949 04:20:35|12.938 04:20:36|12.938 04:20:37|12.938 04:20:38|12.938 04:20:38|12.938 04:20:39|12.938 04:20:40|12.938 04:20:41|12.938 04:20:42|12.938 04:20:43|12.938 04:20:43|12.938 04:20:44|12.938 04:20:45|12.938 04:20:46|12.938 04:20:47|12.938 04:20:47|12.938 04:20:48|12.938 04:20:49|12.938 04:20:50|12.93 04:20:51|12.926 04:20:51|12.926 04:20:52|12.926 04:20:53|12.926 04:20:53|12.926 04:20:54|12.926 04:20:55|12.926 04:20:56|12.926 04:20:57|12.926 04:20:58|12.926 04:20:59|12.926 04:20:59|12.926 04:21:00|12.926 04:21:01|12.926 04:21:01|12.927 04:21:02|12.927 04:21:03|12.927 04:21:04|12.927 04:21:04|12.927 04:21:05|12.927 04:21:06|12.927 04:21:07|12.927 04:21:07|12.927 04:21:08|12.927 04:21:10|12.927 04:21:11|12.927 04:21:11|12.94 04:21:13|12.94 04:21:14|12.94 04:21:16|12.94 04:21:17|12.928 04:21:18|12.928 04:21:20|12.928 04:21:20|12.94 04:21:21|12.94 04:21:23|12.94 04:21:24|12.94 04:21:25|12.94 04:21:26|12.954 04:21:27|12.954 04:21:28|12.954 04:21:29|12.949 04:21:30|12.949 04:21:31|12.949 04:21:31|12.949 04:21:32|12.949 04:21:33|12.949 04:21:34|12.949 04:21:35|12.949 04:21:35|12.949 04:21:36|12.949 04:21:37|12.959 04:21:37|12.949 04:21:38|12.949 04:21:39|12.949 04:21:40|12.949 04:21:40|12.96 04:21:41|12.96 04:21:41|12.96 04:21:42|12.96 04:21:43|12.96 04:21:44|12.96 04:21:45|12.96 04:21:46|12.96 04:21:47|12.96 04:21:48|12.96 04:21:48|12.96 04:21:49|12.96 04:21:50|12.96 04:21:50|12.96 04:21:51|12.96 04:21:52|12.96 04:21:53|12.96 04:21:53|12.96 04:21:54|12.96 04:21:56|12.96 04:21:56|12.96 04:21:57|12.96 04:21:58|12.96 04:21:58|12.96 04:21:59|12.966 04:22:01|12.966 04:22:01|12.966 04:22:02|12.966 04:22:03|12.966 04:22:04|12.966 04:22:05|12.966 04:22:06|12.966 04:22:06|12.951 04:22:07|12.951 04:22:08|12.951 04:22:08|12.951 04:22:09|12.951 04:22:11|12.951 04:22:12|12.951 04:22:13|12.951 04:22:15|12.951 04:22:16|12.951 04:22:18|12.951 04:22:18|12.951 04:22:20|12.951 04:22:22|12.951 04:22:22|12.951 04:22:23|12.951 04:22:24|12.951 04:22:26|12.951 04:22:27|12.951 04:22:27|12.951 04:22:28|12.952 04:22:29|12.952 04:22:29|12.952 04:22:30|12.952 04:22:32|12.952 04:22:32|12.952 04:22:33|12.952 04:22:34|12.952 04:22:35|12.952 04:22:36|12.952 04:22:36|12.952 04:22:37|12.952 04:22:39|12.952 04:22:39|12.958 04:22:39|12.958 04:22:41|12.958 04:22:41|12.958 04:22:42|12.958 04:22:43|12.958 04:22:44|12.958 04:22:44|12.958 04:22:45|12.958 04:22:46|12.958 04:22:46|12.958 04:22:47|12.964 04:22:48|12.964 04:22:48|12.964 04:22:49|12.964 04:22:50|12.964 04:22:51|12.964 04:22:51|12.955 04:22:52|12.955 04:22:53|12.955 04:22:54|12.955 04:22:54|12.955 04:22:55|12.955 04:22:56|12.955 04:22:56|12.955 04:22:57|12.955 04:22:57|12.955 04:22:58|12.955 04:22:59|12.955 04:23:00|12.955 04:23:01|12.955 04:23:02|12.955 04:23:02|12.955 04:23:03|12.954 04:23:04|12.954 04:23:04|12.954 04:23:05|12.954 04:23:06|12.954 04:23:07|12.954 04:23:07|12.954 04:23:08|12.954 04:23:08|12.954 04:23:09|12.954 04:23:10|12.953 04:23:11|12.954 04:23:13|12.954 04:23:15|12.952 04:23:15|12.952 04:23:17|12.952 04:23:17|12.952 04:23:18|12.952 04:23:19|12.955 04:23:20|12.955 04:23:21|12.955 04:23:21|12.968 04:23:22|12.968 04:23:24|12.967 04:23:25|12.965 04:23:25|12.965 04:23:26|12.965 04:23:27|12.965 04:23:28|12.965 04:23:29|12.965 04:23:30|12.965 04:23:31|12.965 04:23:31|12.965 04:23:32|12.965 04:23:33|12.965 04:23:33|12.965 04:23:34|12.965 04:23:35|12.965 04:23:36|12.965 04:23:37|12.955 04:23:38|12.955 04:23:38|12.955 04:23:39|12.955 04:23:40|12.955 04:23:41|12.955 04:23:41|12.955 04:23:42|12.955 04:23:43|12.955 04:23:44|12.955 04:23:45|12.955 04:23:46|12.955 04:23:47|12.967 04:23:48|12.967 04:23:48|12.967 04:23:49|12.967 04:23:50|12.955 04:23:51|12.953 04:23:52|12.953 04:23:53|12.953 04:23:53|12.953 04:23:54|12.959 04:23:55|12.959 04:23:55|12.959 04:23:56|12.959 04:23:56|12.959 04:23:57|12.959 04:23:58|12.959 04:23:58|12.949 04:23:59|12.949 04:24:00|12.949 04:24:01|12.949 04:24:02|12.945 04:24:03|12.94 04:24:04|12.94 04:24:05|12.94 04:24:05|12.94 04:24:06|12.938 04:24:07|12.941 04:24:08|12.941 04:24:09|12.941 04:24:09|12.941 04:24:10|12.941 04:24:11|12.941 04:24:13|12.925 04:24:14|12.939 04:24:15|12.923 04:24:16|12.916 04:24:18|12.916 04:24:19|12.916 04:24:20|12.916 04:24:22|12.933 04:24:23|12.933 04:24:23|12.933 04:24:24|12.933 04:24:25|12.933 04:24:26|12.933 04:24:28|12.933 04:24:29|12.933 04:24:29|12.925 04:24:30|12.925 04:24:31|12.925 04:24:32|12.925 04:24:33|12.925 04:24:34|12.925 04:24:34|12.925 04:24:35|12.925 04:24:36|12.925 04:24:36|12.925 04:24:37|12.925 04:24:38|12.925 04:24:38|12.925 04:24:39|12.925 04:24:40|12.925 04:24:40|12.925 04:24:41|12.925 04:24:42|12.921 04:24:42|12.921 04:24:43|12.921 04:24:44|12.921 04:24:45|12.921 04:24:46|12.921 04:24:47|12.921 04:24:47|12.921 04:24:48|12.921 04:24:49|12.921 04:24:50|12.921 04:24:51|12.921 04:24:52|12.921 04:24:52|12.91 04:24:53|12.91 04:24:54|12.91 04:24:55|12.91 04:24:56|12.91 04:24:56|12.91 04:24:57|12.91 04:24:58|12.91 04:24:59|12.9 04:24:59|12.9 04:25:00|12.9 04:25:01|12.9 04:25:02|12.9 04:25:03|12.9 04:25:04|12.9 04:25:05|12.9 04:25:05|12.9 04:25:06|12.9 04:25:07|12.9 04:25:08|12.9 04:25:09|12.917 04:25:09|12.917 04:25:10|12.917 04:25:11|12.917 04:25:12|12.917 04:25:14|12.917 04:25:15|12.889 04:25:17|12.868 04:25:19|12.89 04:25:19|12.89 04:25:20|12.89 04:25:21|12.891 04:25:22|12.891 04:25:23|12.891 04:25:24|12.891 04:25:25|12.891 04:25:26|12.891 04:25:27|12.891 04:25:28|12.891 04:25:29|12.891 04:25:29|12.891 04:25:30|12.891 04:25:31|12.891 04:25:32|12.891 04:25:33|12.871 04:25:34|12.887 04:25:35|12.871 04:25:36|12.871 04:25:36|12.897 04:25:37|12.897 04:25:38|12.897 04:25:39|12.897 04:25:39|12.897 04:25:40|12.897 04:25:41|12.897 04:25:42|12.897 04:25:43|12.897 04:25:43|12.895 04:25:44|12.895 04:25:45|12.895 04:25:47|12.891 04:25:47|12.891 04:25:48|12.891 04:25:49|12.891 04:25:50|12.891 04:25:51|12.891 04:25:52|12.891 04:25:53|12.891 04:25:54|12.891 04:25:54|12.891 04:25:55|12.891 04:25:56|12.891 04:25:57|12.891 04:25:57|12.891 04:25:58|12.891 04:25:58|12.891 04:25:59|12.891 04:26:00|12.891 04:26:00|12.891 04:26:01|12.891 04:26:01|12.891 04:26:02|12.891 04:26:03|12.891 04:26:03|12.891 04:26:04|12.891 04:26:05|12.891 04:26:06|12.891 04:26:07|12.892 04:26:08|12.892 04:26:09|12.89 04:26:09|12.89 04:26:10|12.89 04:26:11|12.89 04:26:12|12.89 04:26:12|12.887 04:26:14|12.887 04:26:15|12.887 04:26:16|12.887 04:26:17|12.887 04:26:18|12.887 04:26:19|12.887 04:26:21|12.887 04:26:23|12.887 04:26:24|12.887 04:26:25|12.887 04:26:27|12.887 04:26:28|12.887 04:26:29|12.887 04:26:30|12.887 04:26:31|12.887 04:26:32|12.887 04:26:33|12.899 04:26:33|12.899 04:26:34|12.899 04:26:35|12.902 04:26:36|12.902 04:26:37|12.902 04:26:38|12.902 04:26:39|12.902 04:26:40|12.902 04:26:40|12.902 04:26:41|12.902 04:26:42|12.902 04:26:43|12.902 04:26:44|12.902 04:26:45|12.881 04:26:45|12.88 04:26:46|12.88 04:26:47|12.88 04:26:48|12.88 04:26:49|12.88 04:26:50|12.88 04:26:50|12.88 04:26:51|12.88 04:26:52|12.88 04:26:53|12.88 04:26:54|12.88 04:26:55|12.88 04:26:56|12.875 04:26:56|12.87 04:26:57|12.87 04:26:58|12.87 04:26:59|12.86 04:27:00|12.86 04:27:01|12.86 04:27:01|12.86 04:27:02|12.86 04:27:03|12.86 04:27:03|12.86 04:27:04|12.86 04:27:05|12.86 04:27:06|12.86 04:27:07|12.86 04:27:07|12.86 04:27:08|12.86 04:27:09|12.86 04:27:09|12.86 04:27:10|12.86 04:27:11|12.86 04:27:11|12.875 04:27:12|12.875 04:27:13|12.875 04:27:13|12.875 04:27:14|12.875 04:27:16|12.875 04:27:17|12.875 04:27:18|12.875 04:27:19|12.875 04:27:20|12.875 04:27:20|12.875 04:27:22|12.875 04:27:23|12.868 04:27:24|12.874 04:27:25|12.874 04:27:26|12.871 04:27:27|12.871 04:27:28|12.871 04:27:28|12.871 04:27:29|12.871 04:27:30|12.871 04:27:31|12.871 04:27:32|12.871 04:27:33|12.871 04:27:34|12.871 04:27:35|12.871 04:27:36|12.871 04:27:37|12.871 04:27:37|12.871 04:27:38|12.871 04:27:39|12.887 04:27:39|12.887 04:27:40|12.887 04:27:41|12.888 04:27:42|12.886 04:27:43|12.886 04:27:43|12.886 04:27:44|12.886 04:27:45|12.886 04:27:45|12.886 04:27:46|12.886 04:27:48|12.886 04:27:48|12.886 04:27:49|12.886 04:27:50|12.868 04:27:51|12.868 04:27:52|12.868 04:27:52|12.868 04:27:53|12.868 04:27:53|12.868 04:27:54|12.868 04:27:55|12.868 04:27:56|12.868 04:27:57|12.868 04:27:58|12.868 04:27:59|12.868 04:28:00|12.87 04:28:01|12.87 04:28:01|12.87 04:28:02|12.874 04:28:03|12.874 04:28:04|12.874 04:28:05|12.874 04:28:06|12.874 04:28:06|12.874 04:28:07|12.874 04:28:08|12.874 04:28:09|12.874 04:28:10|12.874 04:28:10|12.874 04:28:12|12.874 04:28:12|12.874 04:28:13|12.874 04:28:14|12.874 04:28:14|12.874 04:28:15|12.874 04:28:16|12.874 04:28:18|12.874 04:28:19|12.874 04:28:21|12.874 04:28:22|12.874 04:28:23|12.874 04:28:24|12.874 04:28:25|12.874 04:28:26|12.874 04:28:27|12.874 04:28:28|12.874 04:28:30|12.874 04:28:30|12.874 04:28:31|12.874 04:28:32|12.858 04:28:33|12.856 04:28:34|12.855 04:28:35|12.85 04:28:35|12.85 04:28:36|12.85 04:28:38|12.85 04:28:39|12.852 04:28:39|12.852 04:28:40|12.852 04:28:41|12.852 04:28:42|12.852 04:28:43|12.852 04:28:44|12.852 04:28:45|12.852 04:28:45|12.852 04:28:46|12.852 04:28:47|12.852 04:28:48|12.84 04:28:48|12.84 04:28:49|12.84 04:28:50|12.84 04:28:51|12.84 04:28:52|12.84 04:28:52|12.84 04:28:53|12.84 04:28:54|12.84 04:28:54|12.876 04:28:55|12.878 04:28:56|12.878 04:28:57|12.878 04:28:58|12.878 04:28:59|12.878 04:29:00|12.878 04:29:00|12.878 04:29:01|12.878 04:29:02|12.878 04:29:02|12.878 04:29:03|12.874 04:29:04|12.874 04:29:06|12.874 04:29:07|12.874 04:29:08|12.873 04:29:09|12.878 04:29:09|12.878 04:29:10|12.878 04:29:11|12.878 04:29:12|12.897 04:29:12|12.897 04:29:13|12.897 04:29:13|12.908 04:29:14|12.908 04:29:15|12.913 04:29:16|12.913 04:29:16|12.918 04:29:18|12.926 04:29:20|12.926 04:29:21|12.926 04:29:22|12.926 04:29:23|12.926 04:29:23|12.926 04:29:24|12.926 04:29:25|12.926 04:29:26|12.926 04:29:27|12.926 04:29:27|12.926 04:29:28|12.926 04:29:29|12.926 04:29:30|12.926 04:29:31|12.943 04:29:32|12.943 04:29:32|12.959 04:29:33|12.959 04:29:34|12.959 04:29:35|12.945 04:29:35|12.945 04:29:36|12.945 04:29:37|12.945 04:29:38|12.945 04:29:38|12.945 04:29:39|12.945 04:29:40|12.945 04:29:41|12.945 04:29:42|12.945 04:29:43|12.945 04:29:43|12.945 04:29:44|12.945 04:29:45|12.945 04:29:46|12.945 04:29:47|12.945 04:29:48|12.963 04:29:48|12.963 04:29:49|12.965 04:29:50|12.965 04:29:50|12.965 04:29:51|12.965 04:29:52|12.965 04:29:53|12.965 04:29:54|12.965 04:29:55|12.947 04:29:55|12.947 04:29:56|12.947 04:29:57|12.947 04:29:58|12.947 04:29:59|12.947 04:30:00|12.947 04:30:00|12.947 04:30:01|12.947 04:30:01|12.947 04:30:02|12.947 04:30:03|12.947 04:30:04|12.947 04:30:05|12.925 04:30:05|12.925 04:30:06|12.925 04:30:07|12.925 04:30:08|12.925 04:30:09|12.925 04:30:09|12.925 04:30:11|12.912 04:30:12|12.912 04:30:13|12.912 04:30:13|12.912 04:30:14|12.913 04:30:16|12.913 04:30:16|12.913 04:30:17|12.913 04:30:19|12.913 04:30:19|12.913 04:30:20|12.913 04:30:22|12.913 04:30:23|12.877 04:30:24|12.877 04:30:25|12.877 04:30:26|12.877 04:30:27|12.877 04:30:28|12.877 04:30:29|12.877 04:30:30|12.877 04:30:31|12.877 04:30:32|12.877 04:30:32|12.877 04:30:34|12.878 04:30:35|12.888 04:30:36|12.888 04:30:37|12.888 04:30:37|12.888 04:30:39|12.879 04:30:40|12.877 04:30:41|12.877 04:30:42|12.877 04:30:43|12.877 04:30:44|12.877 04:30:44|12.877 04:30:45|12.877 04:30:46|12.882 04:30:47|12.863 04:30:48|12.863 04:30:49|12.863 04:30:50|12.873 04:30:51|12.873 04:30:51|12.873 04:30:52|12.873 04:30:53|12.879 04:30:54|12.879 04:30:55|12.879 04:30:55|12.879 04:30:56|12.879 04:30:57|12.879 04:30:57|12.879 04:30:58|12.879 04:30:58|12.879 04:30:59|12.879 04:31:00|12.879 04:31:01|12.879 04:31:01|12.872 04:31:02|12.857 04:31:03|12.857 04:31:04|12.857 04:31:05|12.857 04:31:06|12.857 04:31:07|12.873 04:31:08|12.873 04:31:08|12.873 04:31:09|12.873 04:31:10|12.873 04:31:10|12.873 04:31:11|12.873 04:31:12|12.873 04:31:12|12.873 04:31:13|12.873 04:31:14|12.873 04:31:15|12.873 04:31:15|12.873 04:31:15|12.873 04:31:16|12.873 04:31:17|12.873 04:31:17|12.873 04:31:18|12.877 04:31:19|12.877 04:31:21|12.856 04:31:22|12.856 04:31:23|12.856 04:31:24|12.856 04:31:25|12.856 04:31:26|12.856 04:31:26|12.856 04:31:27|12.85 04:31:28|12.85 04:31:29|12.85 04:31:30|12.85 04:31:31|12.85 04:31:32|12.85 04:31:33|12.85 04:31:34|12.85 04:31:35|12.85 04:31:36|12.85 04:31:37|12.85 04:31:38|12.85 04:31:39|12.85 04:31:40|12.85 04:31:40|12.85 04:31:41|12.85 04:31:43|12.85 04:31:44|12.85 04:31:44|12.876 04:31:45|12.876 04:31:46|12.876 04:31:47|12.876 04:31:48|12.876 04:31:48|12.866 04:31:49|12.85 04:31:50|12.846 04:31:51|12.846 04:31:52|12.846 04:31:53|12.846 04:31:53|12.846 04:31:54|12.846 04:31:55|12.846 04:31:56|12.846 04:31:57|12.846 04:31:57|12.846 04:31:58|12.846 04:31:59|12.846 04:32:00|12.846 04:32:01|12.846 04:32:02|12.84 04:32:02|12.84 04:32:03|12.855 04:32:04|12.855 04:32:05|12.839 04:32:06|12.839 04:32:07|12.839 04:32:08|12.839 04:32:09|12.839 04:32:09|12.839 04:32:10|12.839 04:32:11|12.839 04:32:11|12.839 04:32:12|12.839 04:32:14|12.839 04:32:15|12.839 04:32:15|12.839 04:32:16|12.839 04:32:17|12.839 04:32:17|12.839 04:32:18|12.839 04:32:19|12.839 04:32:20|12.846 04:32:22|12.839 04:32:24|12.83 04:32:26|12.82 04:32:27|12.82 04:32:28|12.83 04:32:29|12.83 04:32:30|12.83 04:32:31|12.83 04:32:32|12.83 04:32:33|12.83 04:32:34|12.83 04:32:35|12.859 04:32:36|12.859 04:32:37|12.859 04:32:38|12.837 04:32:39|12.837 04:32:40|12.837 04:32:41|12.837 04:32:42|12.837 04:32:43|12.837 04:32:44|12.837 04:32:45|12.837 04:32:45|12.837 04:32:46|12.833 04:32:47|12.833 04:32:48|12.833 04:32:48|12.833 04:32:49|12.833 04:32:50|12.833 04:32:50|12.833 04:32:51|12.833 04:32:53|12.833 04:32:54|12.847 04:32:54|12.847 04:32:56|12.847 04:32:57|12.847 04:32:58|12.847 04:32:58|12.847 04:32:59|12.837 04:33:00|12.837 04:33:01|12.837 04:33:02|12.837 04:33:02|12.837 04:33:03|12.837 04:33:04|12.83 04:33:05|12.83 04:33:06|12.83 04:33:07|12.83 04:33:07|12.83 04:33:08|12.83 04:33:10|12.837 04:33:10|12.837 04:33:11|12.837 04:33:12|12.837 04:33:12|12.837 04:33:13|12.837 04:33:14|12.837 04:33:15|12.82 04:33:15|12.82 04:33:16|12.82 04:33:17|12.82 04:33:18|12.82 04:33:18|12.82 04:33:20|12.82 04:33:21|12.82 04:33:22|12.82 04:33:24|12.82 04:33:25|12.82 04:33:27|12.815 04:33:27|12.815 04:33:29|12.815 04:33:30|12.815 04:33:31|12.815 04:33:32|12.815 04:33:33|12.836 04:33:34|12.848 04:33:34|12.848 04:33:35|12.849 04:33:36|12.849 04:33:37|12.849 04:33:37|12.849 04:33:38|12.849 04:33:39|12.849 04:33:40|12.849 04:33:41|12.849 04:33:42|12.848 04:33:42|12.848 04:33:43|12.848 04:33:45|12.848 04:33:46|12.831 04:33:46|12.831 04:33:47|12.831 04:33:47|12.831 04:33:48|12.831 04:33:49|12.831 04:33:50|12.831 04:33:51|12.848 04:33:52|12.848 04:33:52|12.848 04:33:53|12.848 04:33:54|12.848 04:33:56|12.848 04:33:56|12.848 04:33:57|12.848 04:33:58|12.838 04:33:58|12.838 04:33:59|12.838 04:34:00|12.838 04:34:00|12.847 04:34:01|12.847 04:34:02|12.847 04:34:03|12.847 04:34:04|12.816 04:34:05|12.815 04:34:06|12.811 04:34:06|12.811 04:34:06|12.811 04:34:07|12.811 04:34:08|12.811 04:34:09|12.811 04:34:09|12.811 04:34:10|12.811 04:34:11|12.811 04:34:12|12.811 04:34:13|12.811 04:34:14|12.825 04:34:15|12.825 04:34:15|12.825 04:34:17|12.825 04:34:17|12.825 04:34:19|12.825 04:34:20|12.825 04:34:21|12.825 04:34:23|12.837 04:34:25|12.827 04:34:25|12.827 04:34:26|12.827 04:34:28|12.827 04:34:29|12.827 04:34:30|12.827 04:34:31|12.827 04:34:33|12.827 04:34:34|12.827 04:34:35|12.827 04:34:37|12.827 04:34:38|12.827 04:34:39|12.827 04:34:40|12.827 04:34:40|12.827 04:34:41|12.844 04:34:42|12.844 04:34:43|12.844 04:34:44|12.844 04:34:45|12.844 04:34:45|12.844 04:34:46|12.844 04:34:47|12.839 04:34:48|12.844 04:34:49|12.844 04:34:50|12.844 04:34:51|12.844 04:34:51|12.827 04:34:52|12.827 04:34:53|12.826 04:34:54|12.826 04:34:55|12.826 04:34:56|12.826 04:34:56|12.811 04:34:57|12.811 04:34:58|12.811 04:34:59|12.819 04:35:00|12.819 04:35:00|12.822 04:35:01|12.822 04:35:02|12.816 04:35:03|12.816 04:35:04|12.816 04:35:04|12.833 04:35:06|12.833 04:35:07|12.833 04:35:08|12.833 04:35:09|12.833 04:35:10|12.833 04:35:11|12.833 04:35:11|12.833 04:35:12|12.833 04:35:13|12.833 04:35:13|12.841 04:35:14|12.841 04:35:15|12.841 04:35:16|12.841 04:35:17|12.841 04:35:17|12.848 04:35:17|12.848 04:35:18|12.848 04:35:19|12.848 04:35:20|12.848 04:35:22|12.848 04:35:23|12.848 04:35:24|12.848 04:35:26|12.848 04:35:28|12.848 04:35:28|12.848 04:35:29|12.848 04:35:30|12.848 04:35:30|12.848 04:35:31|12.848 04:35:31|12.848 04:35:32|12.848 04:35:33|12.848 04:35:34|12.848 04:35:35|12.848 04:35:36|12.848 04:35:36|12.848 04:35:37|12.848 04:35:38|12.848 04:35:39|12.848 04:35:39|12.848 04:35:41|12.842 04:35:42|12.842 04:35:43|12.842 04:35:43|12.842 04:35:45|12.842 04:35:46|12.842 04:35:47|12.855 04:35:48|12.855 04:35:49|12.855 04:35:50|12.855 04:35:50|12.855 04:35:51|12.861 04:35:52|12.861 04:35:53|12.861 04:35:54|12.861 04:35:55|12.862 04:35:55|12.862 04:35:56|12.862 04:35:57|12.85 04:35:58|12.864 04:35:58|12.864 04:35:59|12.864 04:36:00|12.864 04:36:01|12.864 04:36:02|12.864 04:36:02|12.864 04:36:03|12.864 04:36:04|12.864 04:36:06|12.844 04:36:06|12.844 04:36:07|12.844 04:36:08|12.844 04:36:08|12.844 04:36:09|12.844 04:36:11|12.844 04:36:12|12.844 04:36:12|12.844 04:36:13|12.844 04:36:13|12.844 04:36:14|12.844 04:36:15|12.844 04:36:16|12.841 04:36:17|12.841 04:36:18|12.841 04:36:18|12.841 04:36:19|12.841 04:36:20|12.841 04:36:21|12.841 04:36:21|12.841 04:36:22|12.841 04:36:23|12.841 04:36:24|12.841 04:36:25|12.841 04:36:27|12.841 04:36:29|12.852 04:36:30|12.852 04:36:32|12.852 04:36:33|12.852 04:36:34|12.852 04:36:35|12.852 04:36:37|12.861 04:36:38|12.861 04:36:40|12.861 04:36:41|12.861 04:36:42|12.861 04:36:43|12.861 04:36:44|12.861 04:36:45|12.873 04:36:45|12.873 04:36:46|12.873 04:36:47|12.887 04:36:48|12.871 04:36:49|12.871 04:36:50|12.887 04:36:51|12.878 04:36:51|12.891 04:36:52|12.891 04:36:53|12.88 04:36:54|12.88 04:36:54|12.88 04:36:55|12.88 04:36:56|12.88 04:36:57|12.88 04:36:58|12.874 04:36:59|12.874 04:37:00|12.874 04:37:01|12.874 04:37:02|12.878 04:37:02|12.878 04:37:03|12.878 04:37:04|12.878 04:37:05|12.878 04:37:06|12.874 04:37:07|12.874 04:37:07|12.874 04:37:08|12.874 04:37:09|12.874 04:37:10|12.874 04:37:10|12.874 04:37:11|12.874 04:37:12|12.873 04:37:13|12.865 04:37:13|12.865 04:37:14|12.865 04:37:15|12.865 04:37:15|12.865 04:37:16|12.878 04:37:17|12.878 04:37:18|12.878 04:37:19|12.878 04:37:19|12.878 04:37:20|12.878 04:37:21|12.878 04:37:22|12.878 04:37:23|12.878 04:37:23|12.86 04:37:25|12.86 04:37:26|12.86 04:37:27|12.86 04:37:28|12.86 04:37:30|12.86 04:37:31|12.86 04:37:32|12.86 04:37:33|12.86 04:37:34|12.86 04:37:35|12.86 04:37:36|12.869 04:37:37|12.869 04:37:38|12.869 04:37:39|12.869 04:37:40|12.857 04:37:41|12.857 04:37:41|12.857 04:37:42|12.857 04:37:43|12.857 04:37:45|12.857 04:37:46|12.857 04:37:46|12.857 04:37:47|12.857 04:37:48|12.86 04:37:48|12.86 04:37:49|12.86 04:37:50|12.86 04:37:51|12.86 04:37:52|12.878 04:37:52|12.878 04:37:53|12.878 04:37:54|12.878 04:37:55|12.878 04:37:56|12.872 04:37:57|12.872 04:37:59|12.889 04:37:59|12.889 04:38:00|12.889 04:38:01|12.889 04:38:02|12.889 04:38:03|12.889 04:38:03|12.889 04:38:04|12.889 04:38:05|12.889 04:38:06|12.88 04:38:07|12.88 04:38:07|12.88 04:38:08|12.88 04:38:08|12.88 04:38:09|12.88 04:38:10|12.88 04:38:11|12.88 04:38:11|12.88 04:38:12|12.88 04:38:12|12.88 04:38:12|12.88 04:38:13|12.88 04:38:14|12.88 04:38:15|12.88 04:38:16|12.88 04:38:16|12.88 04:38:18|12.88 04:38:19|12.88 04:38:19|12.88 04:38:20|12.88 04:38:21|12.88 04:38:21|12.883 04:38:22|12.887 04:38:23|12.887 04:38:24|12.885 04:38:24|12.885 04:38:25|12.885 04:38:25|12.885 04:38:27|12.885 04:38:28|12.885 04:38:30|12.885 04:38:31|12.878 04:38:32|12.878 04:38:34|12.878 04:38:36|12.878 04:38:36|12.878 04:38:37|12.878 04:38:39|12.878 04:38:40|12.878 04:38:40|12.88 04:38:41|12.88 04:38:42|12.88 04:38:43|12.88 04:38:44|12.88 04:38:45|12.88 04:38:45|12.88 04:38:46|12.88 04:38:47|12.878 04:38:48|12.872 04:38:49|12.872 04:38:50|12.872 04:38:50|12.872 04:38:51|12.872 04:38:52|12.872 04:38:53|12.872 04:38:54|12.872 04:38:55|12.872 04:38:56|12.872 04:38:56|12.872 04:38:57|12.872 04:38:58|12.872 04:38:58|12.872 04:38:59|12.872 04:39:00|12.872 04:39:01|12.872 04:39:01|12.867 04:39:02|12.861 04:39:03|12.861 04:39:04|12.861 04:39:05|12.861 04:39:05|12.861 04:39:06|12.861 04:39:07|12.861 04:39:08|12.861 04:39:08|12.851 04:39:09|12.851 04:39:10|12.851 04:39:10|12.851 04:39:11|12.851 04:39:12|12.851 04:39:13|12.869 04:39:14|12.869 04:39:15|12.869 04:39:16|12.869 04:39:17|12.869 04:39:18|12.869 04:39:19|12.869 04:39:19|12.869 04:39:21|12.869 04:39:22|12.869 04:39:23|12.869 04:39:24|12.869 04:39:24|12.869 04:39:25|12.869 04:39:26|12.869 04:39:28|12.869 04:39:29|12.85 04:39:30|12.85 04:39:31|12.85 04:39:33|12.85 04:39:34|12.85 04:39:34|12.85 04:39:35|12.85 04:39:37|12.85 04:39:38|12.85 04:39:39|12.85 04:39:40|12.85 04:39:40|12.85 04:39:41|12.85 04:39:42|12.85 04:39:43|12.85 04:39:44|12.85 04:39:44|12.85 04:39:45|12.85 04:39:46|12.85 04:39:48|12.85 04:39:49|12.85 04:39:49|12.85 04:39:50|12.85 04:39:51|12.85 04:39:52|12.85 04:39:53|12.85 04:39:54|12.85 04:39:55|12.85 04:39:56|12.868 04:39:56|12.868 04:39:57|12.868 04:39:57|12.868 04:39:58|12.868 04:39:59|12.868 04:40:00|12.868 04:40:01|12.868 04:40:02|12.868 04:40:03|12.868 04:40:03|12.868 04:40:04|12.867 04:40:05|12.867 04:40:06|12.867 04:40:07|12.867 04:40:08|12.867 04:40:09|12.867 04:40:09|12.867 04:40:10|12.867 04:40:11|12.867 04:40:11|12.867 04:40:12|12.867 04:40:13|12.874 04:40:14|12.874 04:40:14|12.874 04:40:15|12.874 04:40:16|12.874 04:40:17|12.874 04:40:18|12.874 04:40:19|12.874 04:40:19|12.874 04:40:20|12.874 04:40:21|12.874 04:40:22|12.877 04:40:22|12.877 04:40:23|12.877 04:40:23|12.877 04:40:24|12.877 04:40:25|12.877 04:40:26|12.877 04:40:26|12.877 04:40:27|12.877 04:40:28|12.877 04:40:30|12.877 04:40:31|12.877 04:40:32|12.877 04:40:33|12.877 04:40:34|12.877 04:40:35|12.877 04:40:35|12.873 04:40:36|12.873 04:40:37|12.873 04:40:38|12.861 04:40:39|12.861 04:40:39|12.861 04:40:40|12.861 04:40:42|12.861 04:40:43|12.859 04:40:44|12.859 04:40:44|12.85 04:40:46|12.85 04:40:47|12.857 04:40:48|12.857 04:40:48|12.857 04:40:49|12.857 04:40:50|12.857 04:40:50|12.857 04:40:51|12.857 04:40:52|12.857 04:40:53|12.842 04:40:54|12.842 04:40:54|12.85 04:40:55|12.85 04:40:56|12.85 04:40:56|12.85 04:40:56|12.85 04:40:57|12.85 04:40:58|12.85 04:40:58|12.85 04:40:59|12.85 04:41:00|12.85 04:41:01|12.85 04:41:01|12.85 04:41:02|12.85 04:41:03|12.85 04:41:04|12.85 04:41:05|12.836 04:41:06|12.83 04:41:07|12.83 04:41:07|12.83 04:41:08|12.83 04:41:09|12.83 04:41:10|12.83 04:41:10|12.83 04:41:11|12.83 04:41:13|12.83 04:41:14|12.836 04:41:15|12.836 04:41:16|12.836 04:41:16|12.836 04:41:18|12.828 04:41:18|12.828 04:41:19|12.828 04:41:20|12.828 04:41:21|12.828 04:41:21|12.828 04:41:22|12.828 04:41:22|12.828 04:41:23|12.828 04:41:24|12.828 04:41:24|12.828 04:41:25|12.828 04:41:26|12.828 04:41:26|12.828 04:41:27|12.828 04:41:28|12.828 04:41:30|12.828 04:41:32|12.828 04:41:32|12.828 04:41:33|12.828 04:41:34|12.828 04:41:36|12.828 04:41:37|12.828 04:41:38|12.828 04:41:39|12.828 04:41:39|12.828 04:41:40|12.828 04:41:41|12.823 04:41:42|12.823 04:41:43|12.823 04:41:45|12.823 04:41:45|12.823 04:41:46|12.823 04:41:47|12.823 04:41:48|12.823 04:41:49|12.823 04:41:50|12.823 04:41:51|12.823 04:41:51|12.823 04:41:52|12.823 04:41:52|12.823 04:41:53|12.823 04:41:54|12.823 04:41:54|12.823 04:41:55|12.823 04:41:56|12.823 04:41:57|12.823 04:41:57|12.823 04:41:58|12.823 04:41:59|12.822 04:42:00|12.822 04:42:00|12.822 04:42:01|12.822 04:42:02|12.822 04:42:03|12.822 04:42:03|12.822 04:42:04|12.822 04:42:05|12.822 04:42:06|12.832 04:42:06|12.832 04:42:07|12.832 04:42:07|12.832 04:42:08|12.832 04:42:09|12.832 04:42:10|12.832 04:42:10|12.832 04:42:11|12.832 04:42:12|12.832 04:42:13|12.832 04:42:14|12.832 04:42:14|12.832 04:42:15|12.832 04:42:16|12.832 04:42:17|12.832 04:42:18|12.828 04:42:18|12.828 04:42:18|12.828 04:42:19|12.828 04:42:20|12.828 04:42:20|12.828 04:42:21|12.828 04:42:22|12.828 04:42:22|12.828 04:42:23|12.828 04:42:23|12.828 04:42:24|12.828 04:42:24|12.828 04:42:25|12.828 04:42:26|12.828 04:42:27|12.828 04:42:27|12.833 04:42:28|12.833 04:42:29|12.833 04:42:30|12.833 04:42:32|12.833 04:42:33|12.833 04:42:34|12.833 04:42:35|12.833 04:42:37|12.833 04:42:38|12.833 04:42:39|12.833 04:42:39|12.846 04:42:41|12.846 04:42:43|12.846 04:42:44|12.846 04:42:45|12.846 04:42:45|12.846 04:42:47|12.846 04:42:48|12.846 04:42:49|12.846 04:42:50|12.846 04:42:51|12.846 04:42:51|12.846 04:42:52|12.846 04:42:53|12.846 04:42:54|12.846 04:42:55|12.846 04:42:56|12.846 04:42:57|12.846 04:42:58|12.846 04:42:59|12.846 04:43:00|12.846 04:43:01|12.846 04:43:02|12.846 04:43:03|12.846 04:43:04|12.846 04:43:04|12.846 04:43:05|12.846 04:43:06|12.846 04:43:08|12.846 04:43:08|12.846 04:43:09|12.846 04:43:09|12.846 04:43:10|12.846 04:43:11|12.846 04:43:12|12.846 04:43:13|12.846 04:43:13|12.846 04:43:14|12.846 04:43:15|12.846 04:43:16|12.846 04:43:17|12.846 04:43:17|12.846 04:43:18|12.846 04:43:19|12.846 04:43:19|12.842 04:43:20|12.842 04:43:21|12.842 04:43:22|12.842 04:43:23|12.842 04:43:24|12.842 04:43:25|12.842 04:43:26|12.841 04:43:26|12.841 04:43:27|12.841 04:43:28|12.841 04:43:28|12.841 04:43:29|12.841 04:43:30|12.841 04:43:31|12.841 04:43:32|12.847 04:43:34|12.847 04:43:35|12.847 04:43:36|12.847 04:43:37|12.847 04:43:38|12.847 04:43:39|12.847 04:43:40|12.847 04:43:41|12.847 04:43:42|12.847 04:43:44|12.849 04:43:45|12.849 04:43:45|12.858 04:43:46|12.858 04:43:47|12.858 04:43:47|12.858 04:43:48|12.858 04:43:49|12.858 04:43:50|12.858 04:43:51|12.858 04:43:52|12.858 04:43:52|12.858 04:43:53|12.858 04:43:55|12.858 04:43:56|12.858 04:43:56|12.858 04:43:57|12.858 04:43:59|12.858 04:44:00|12.858 04:44:01|12.858 04:44:02|12.858 04:44:04|12.858 04:44:04|12.847 04:44:05|12.847 04:44:06|12.847 04:44:07|12.858 04:44:07|12.866 04:44:08|12.866 04:44:09|12.866 04:44:10|12.869 04:44:10|12.869 04:44:11|12.869 04:44:11|12.869 04:44:12|12.869 04:44:14|12.869 04:44:14|12.869 04:44:15|12.869 04:44:16|12.86 04:44:17|12.86 04:44:18|12.86 04:44:19|12.86 04:44:20|12.86 04:44:21|12.86 04:44:22|12.86 04:44:22|12.86 04:44:24|12.86 04:44:25|12.86 04:44:25|12.86 04:44:26|12.86 04:44:27|12.86 04:44:28|12.86 04:44:29|12.86 04:44:30|12.86 04:44:30|12.86 04:44:30|12.86 04:44:32|12.86 04:44:33|12.86 04:44:34|12.86 04:44:36|12.86 04:44:37|12.86 04:44:38|12.854 04:44:40|12.854 04:44:41|12.858 04:44:43|12.858 04:44:44|12.858 04:44:45|12.858 04:44:46|12.858 04:44:47|12.847 04:44:48|12.847 04:44:48|12.832 04:44:50|12.829 04:44:51|12.829 04:44:51|12.829 04:44:52|12.829 04:44:53|12.829 04:44:54|12.826 04:44:54|12.826 04:44:55|12.826 04:44:56|12.826 04:44:56|12.826 04:44:57|12.832 04:44:58|12.836 04:44:59|12.836 04:44:59|12.829 04:45:00|12.829 04:45:01|12.829 04:45:02|12.829 04:45:03|12.829 04:45:04|12.829 04:45:05|12.829 04:45:06|12.829 04:45:06|12.829 04:45:07|12.829 04:45:08|12.829 04:45:09|12.829 04:45:09|12.829 04:45:10|12.829 04:45:11|12.829 04:45:12|12.83 04:45:13|12.83 04:45:14|12.829 04:45:15|12.829 04:45:15|12.829 04:45:16|12.838 04:45:17|12.838 04:45:17|12.838 04:45:18|12.845 04:45:19|12.831 04:45:20|12.831 04:45:20|12.831 04:45:21|12.831 04:45:22|12.845 04:45:22|12.845 04:45:23|12.845 04:45:24|12.845 04:45:24|12.845 04:45:25|12.845 04:45:26|12.845 04:45:27|12.845 04:45:27|12.845 04:45:28|12.845 04:45:29|12.845 04:45:30|12.845 04:45:32|12.845 04:45:33|12.845 04:45:35|12.845 04:45:36|12.845 04:45:37|12.845 04:45:38|12.845 04:45:39|12.845 04:45:40|12.845 04:45:41|12.845 04:45:42|12.845 04:45:44|12.845 04:45:45|12.867 04:45:46|12.867 04:45:47|12.867 04:45:48|12.867 04:45:49|12.867 04:45:50|12.867 04:45:52|12.867 04:45:52|12.867 04:45:53|12.867 04:45:54|12.867 04:45:55|12.867 04:45:56|12.867 04:45:56|12.859 04:45:57|12.859 04:45:58|12.859 04:45:58|12.86 04:45:59|12.86 04:45:59|12.86 04:46:00|12.86 04:46:01|12.86 04:46:02|12.855 04:46:03|12.855 04:46:04|12.855 04:46:04|12.855 04:46:05|12.852 04:46:06|12.859 04:46:06|12.859 04:46:07|12.859 04:46:08|12.859 04:46:08|12.859 04:46:09|12.859 04:46:10|12.859 04:46:11|12.859 04:46:12|12.851 04:46:13|12.851 04:46:13|12.851 04:46:14|12.845 04:46:15|12.845 04:46:16|12.845 04:46:17|12.845 04:46:18|12.845 04:46:19|12.845 04:46:19|12.845 04:46:20|12.845 04:46:20|12.845 04:46:21|12.845 04:46:22|12.845 04:46:23|12.845 04:46:23|12.84 04:46:24|12.84 04:46:24|12.84 04:46:25|12.84 04:46:26|12.841 04:46:27|12.841 04:46:27|12.841 04:46:28|12.841 04:46:29|12.841 04:46:30|12.841 04:46:31|12.843 04:46:31|12.843 04:46:32|12.834 04:46:33|12.834 04:46:34|12.834 04:46:35|12.834 04:46:37|12.834 04:46:38|12.825 04:46:39|12.835 04:46:40|12.835 04:46:41|12.835 04:46:42|12.835 04:46:43|12.835 04:46:44|12.835 04:46:45|12.835 04:46:46|12.836 04:46:47|12.836 04:46:48|12.836 04:46:49|12.836 04:46:49|12.836 04:46:50|12.834 04:46:51|12.834 04:46:52|12.835 04:46:52|12.835 04:46:53|12.835 04:46:54|12.836 04:46:55|12.836 04:46:56|12.836 04:46:56|12.836 04:46:57|12.836 04:46:58|12.836 04:46:59|12.836 04:46:59|12.836 04:47:00|12.836 04:47:02|12.836 04:47:03|12.849 04:47:05|12.849 04:47:05|12.849 04:47:06|12.849 04:47:07|12.849 04:47:08|12.849 04:47:09|12.849 04:47:09|12.849 04:47:10|12.849 04:47:11|12.849 04:47:12|12.849 04:47:12|12.849 04:47:13|12.849 04:47:14|12.849 04:47:15|12.835 04:47:15|12.835 04:47:16|12.829 04:47:17|12.829 04:47:18|12.84 04:47:19|12.84 04:47:19|12.84 04:47:20|12.84 04:47:21|12.84 04:47:22|12.84 04:47:23|12.84 04:47:23|12.84 04:47:24|12.84 04:47:25|12.84 04:47:25|12.856 04:47:26|12.856 04:47:27|12.856 04:47:28|12.856 04:47:28|12.856 04:47:29|12.856 04:47:30|12.856 04:47:31|12.856 04:47:32|12.84 04:47:33|12.84 04:47:33|12.84 04:47:34|12.84 04:47:35|12.84 04:47:37|12.849 04:47:38|12.849 04:47:39|12.849 04:47:40|12.849 04:47:41|12.849 04:47:42|12.849 04:47:43|12.849 04:47:45|12.849 04:47:46|12.849 04:47:47|12.849 04:47:48|12.849 04:47:49|12.849 04:47:50|12.849 04:47:51|12.849 04:47:52|12.849 04:47:52|12.849 04:47:53|12.849 04:47:54|12.849 04:47:54|12.849 04:47:55|12.849 04:47:56|12.849 04:47:56|12.849 04:47:57|12.849 04:47:58|12.849 04:47:59|12.849 04:47:59|12.849 04:48:00|12.849 04:48:01|12.849 04:48:02|12.849 04:48:03|12.849 04:48:04|12.849 04:48:04|12.849 04:48:05|12.849 04:48:06|12.849 04:48:07|12.849 04:48:08|12.849 04:48:10|12.849 04:48:10|12.849 04:48:11|12.849 04:48:12|12.856 04:48:13|12.856 04:48:13|12.856 04:48:14|12.856 04:48:15|12.856 04:48:16|12.856 04:48:16|12.856 04:48:17|12.856 04:48:18|12.856 04:48:19|12.856 04:48:19|12.856 04:48:20|12.856 04:48:21|12.856 04:48:21|12.85 04:48:22|12.84 04:48:23|12.84 04:48:24|12.84 04:48:24|12.841 04:48:25|12.841 04:48:26|12.841 04:48:27|12.841 04:48:28|12.841 04:48:28|12.841 04:48:29|12.841 04:48:30|12.841 04:48:31|12.841 04:48:32|12.841 04:48:33|12.841 04:48:33|12.841 04:48:34|12.841 04:48:35|12.841 04:48:37|12.841 04:48:38|12.85 04:48:39|12.85 04:48:40|12.85 04:48:41|12.85 04:48:42|12.86 04:48:43|12.86 04:48:44|12.86 04:48:46|12.86 04:48:46|12.86 04:48:47|12.86 04:48:49|12.86 04:48:50|12.86 04:48:51|12.86 04:48:52|12.86 04:48:54|12.86 04:48:56|12.86 04:48:56|12.86 04:48:57|12.86 04:48:58|12.855 04:48:59|12.855 04:49:00|12.855 04:49:00|12.855 04:49:01|12.855 04:49:02|12.855 04:49:03|12.855 04:49:03|12.855 04:49:04|12.855 04:49:05|12.855 04:49:06|12.857 04:49:06|12.857 04:49:07|12.857 04:49:08|12.857 04:49:09|12.857 04:49:09|12.868 04:49:10|12.868 04:49:11|12.868 04:49:11|12.868 04:49:12|12.868 04:49:12|12.868 04:49:13|12.868 04:49:13|12.868 04:49:14|12.868 04:49:15|12.868 04:49:16|12.868 04:49:16|12.868 04:49:17|12.868 04:49:18|12.868 04:49:19|12.868 04:49:19|12.868 04:49:20|12.868 04:49:20|12.868 04:49:21|12.868 04:49:22|12.868 04:49:23|12.868 04:49:23|12.868 04:49:24|12.868 04:49:24|12.868 04:49:25|12.868 04:49:26|12.868 04:49:26|12.877 04:49:27|12.877 04:49:27|12.877 04:49:28|12.877 04:49:29|12.877 04:49:30|12.877 04:49:30|12.877 04:49:31|12.877 04:49:32|12.869 04:49:32|12.869 04:49:33|12.869 04:49:34|12.869 04:49:35|12.869 04:49:35|12.869 04:49:37|12.869 04:49:39|12.869 04:49:40|12.869 04:49:41|12.869 04:49:41|12.869 04:49:43|12.869 04:49:44|12.869 04:49:45|12.869 04:49:46|12.869 04:49:47|12.869 04:49:47|12.869 04:49:48|12.869 04:49:50|12.869 04:49:51|12.869 04:49:52|12.869 04:49:52|12.869 04:49:53|12.869 04:49:54|12.889 04:49:54|12.889 04:49:55|12.889 04:49:55|12.889 04:49:56|12.889 04:49:57|12.889 04:49:58|12.872 04:49:59|12.888 04:50:00|12.888 04:50:01|12.888 04:50:01|12.888 04:50:02|12.888 04:50:03|12.888 04:50:03|12.888 04:50:04|12.879 04:50:06|12.88 04:50:07|12.88 04:50:08|12.88 04:50:09|12.891 04:50:09|12.891 04:50:10|12.891 04:50:11|12.891 04:50:12|12.891 04:50:13|12.891 04:50:14|12.891 04:50:15|12.891 04:50:16|12.891 04:50:17|12.891 04:50:18|12.891 04:50:18|12.891 04:50:20|12.891 04:50:21|12.891 04:50:21|12.891 04:50:22|12.891 04:50:22|12.897 04:50:23|12.897 04:50:23|12.897 04:50:24|12.897 04:50:24|12.897 04:50:25|12.897 04:50:26|12.897 04:50:26|12.897 04:50:27|12.897 04:50:28|12.897 04:50:29|12.897 04:50:29|12.878 04:50:30|12.878 04:50:30|12.878 04:50:31|12.878 04:50:32|12.878 04:50:32|12.884 04:50:33|12.884 04:50:34|12.869 04:50:34|12.869 04:50:35|12.869 04:50:36|12.869 04:50:36|12.869 04:50:37|12.874 04:50:39|12.874 04:50:40|12.874 04:50:41|12.874 04:50:42|12.874 04:50:43|12.874 04:50:43|12.874 04:50:45|12.877 04:50:46|12.877 04:50:47|12.877 04:50:48|12.877 04:50:48|12.877 04:50:49|12.877 04:50:50|12.877 04:50:51|12.888 04:50:52|12.888 04:50:52|12.888 04:50:54|12.888 04:50:55|12.888 04:50:56|12.888 04:50:57|12.888 04:50:57|12.888 04:50:58|12.888 04:50:59|12.888 04:51:00|12.888 04:51:01|12.888 04:51:01|12.888 04:51:02|12.888 04:51:03|12.888 04:51:05|12.888 04:51:06|12.888 04:51:06|12.888 04:51:07|12.888 04:51:07|12.888 04:51:08|12.888 04:51:09|12.897 04:51:09|12.897 04:51:10|12.897 04:51:11|12.897 04:51:11|12.897 04:51:12|12.897 04:51:13|12.895 04:51:13|12.895 04:51:14|12.895 04:51:15|12.895 04:51:16|12.895 04:51:16|12.895 04:51:17|12.895 04:51:18|12.895 04:51:19|12.895 04:51:19|12.895 04:51:20|12.895 04:51:21|12.895 04:51:21|12.895 04:51:22|12.895 04:51:23|12.895 04:51:24|12.895 04:51:24|12.895 04:51:25|12.895 04:51:26|12.895 04:51:27|12.895 04:51:27|12.895 04:51:28|12.895 04:51:28|12.895 04:51:29|12.895 04:51:29|12.895 04:51:30|12.895 04:51:31|12.895 04:51:32|12.89 04:51:32|12.89 04:51:33|12.89 04:51:34|12.89 04:51:35|12.89 04:51:36|12.89 04:51:36|12.894 04:51:37|12.894 04:51:38|12.894 04:51:39|12.889 04:51:41|12.89 04:51:43|12.89 04:51:45|12.89 04:51:45|12.89 04:51:46|12.89 04:51:47|12.89 04:51:48|12.89 04:51:49|12.89 04:51:50|12.89 04:51:52|12.89 04:51:52|12.89 04:51:53|12.89 04:51:54|12.89 04:51:55|12.89 04:51:55|12.895 04:51:56|12.895 04:51:57|12.895 04:51:58|12.897 04:51:59|12.895 04:51:59|12.895 04:52:00|12.895 04:52:01|12.895 04:52:01|12.895 04:52:02|12.872 04:52:03|12.872 04:52:04|12.872 04:52:05|12.872 04:52:06|12.872 04:52:07|12.872 04:52:07|12.872 04:52:08|12.872 04:52:09|12.872 04:52:10|12.872 04:52:10|12.872 04:52:11|12.872 04:52:12|12.872 04:52:13|12.872 04:52:14|12.872 04:52:15|12.872 04:52:16|12.872 04:52:17|12.872 04:52:18|12.872 04:52:18|12.872 04:52:19|12.872 04:52:20|12.872 04:52:21|12.872 04:52:21|12.872 04:52:22|12.874 04:52:23|12.874 04:52:24|12.874 04:52:25|12.874 04:52:25|12.874 04:52:26|12.888 04:52:27|12.888 04:52:28|12.888 04:52:29|12.888 04:52:29|12.888 04:52:30|12.888 04:52:30|12.888 04:52:31|12.888 04:52:32|12.888 04:52:33|12.888 04:52:34|12.888 04:52:35|12.884 04:52:36|12.884 04:52:36|12.884 04:52:37|12.884 04:52:38|12.884 04:52:39|12.898 04:52:40|12.898 04:52:42|12.898 04:52:43|12.898 04:52:44|12.898 04:52:45|12.9 04:52:45|12.909 04:52:46|12.909 04:52:47|12.909 04:52:47|12.909 04:52:48|12.898 04:52:49|12.898 04:52:50|12.898 04:52:51|12.898 04:52:51|12.898 04:52:52|12.898 04:52:53|12.898 04:52:54|12.915 04:52:55|12.915 04:52:56|12.915 04:52:57|12.918 04:52:58|12.918 04:52:58|12.918 04:52:59|12.918 04:53:00|12.918 04:53:01|12.918 04:53:01|12.918 04:53:02|12.918 04:53:03|12.918 04:53:04|12.918 04:53:05|12.918 04:53:06|12.918 04:53:07|12.918 04:53:08|12.918 04:53:08|12.918 04:53:09|12.918 04:53:09|12.918 04:53:10|12.918 04:53:12|12.918 04:53:13|12.918 04:53:13|12.918 04:53:14|12.918 04:53:15|12.918 04:53:16|12.918 04:53:17|12.918 04:53:17|12.918 04:53:18|12.918 04:53:19|12.918 04:53:20|12.918 04:53:21|12.918 04:53:21|12.918 04:53:22|12.918 04:53:23|12.918 04:53:23|12.918 04:53:24|12.918 04:53:24|12.918 04:53:25|12.918 04:53:26|12.918 04:53:27|12.918 04:53:27|12.918 04:53:28|12.918 04:53:29|12.918 04:53:29|12.918 04:53:30|12.918 04:53:31|12.918 04:53:32|12.918 04:53:33|12.905 04:53:33|12.905 04:53:34|12.905 04:53:35|12.905 04:53:36|12.905 04:53:36|12.905 04:53:37|12.908 04:53:38|12.908 04:53:39|12.909 04:53:40|12.909 04:53:41|12.909 04:53:43|12.909 04:53:44|12.909 04:53:45|12.909 04:53:46|12.909 04:53:47|12.909 04:53:48|12.909 04:53:48|12.909 04:53:49|12.909 04:53:50|12.909 04:53:51|12.909 04:53:51|12.918 04:53:52|12.919 04:53:53|12.919 04:53:54|12.919 04:53:55|12.919 04:53:55|12.919 04:53:56|12.919 04:53:57|12.919 04:53:58|12.919 04:53:59|12.919 04:54:00|12.919 04:54:01|12.919 04:54:02|12.919 04:54:03|12.919 04:54:04|12.919 04:54:04|12.919 04:54:05|12.919 04:54:06|12.919 04:54:07|12.941 04:54:09|12.941 04:54:09|12.941 04:54:10|12.918 04:54:11|12.918 04:54:12|12.918 04:54:12|12.918 04:54:13|12.918 04:54:14|12.918 04:54:14|12.918 04:54:15|12.918 04:54:16|12.918 04:54:17|12.918 04:54:18|12.918 04:54:18|12.918 04:54:19|12.918 04:54:19|12.918 04:54:20|12.918 04:54:21|12.918 04:54:22|12.918 04:54:22|12.918 04:54:23|12.907 04:54:24|12.905 04:54:25|12.901 04:54:25|12.901 04:54:26|12.901 04:54:27|12.901 04:54:28|12.901 04:54:28|12.901 04:54:29|12.901 04:54:31|12.897 04:54:32|12.897 04:54:32|12.897 04:54:33|12.897 04:54:34|12.897 04:54:34|12.897 04:54:35|12.897 04:54:36|12.904 04:54:36|12.904 04:54:37|12.904 04:54:38|12.904 04:54:39|12.904 04:54:40|12.904 04:54:40|12.904 04:54:41|12.904 04:54:43|12.904 04:54:45|12.904 04:54:46|12.904 04:54:47|12.904 04:54:48|12.904 04:54:50|12.904 04:54:50|12.904 04:54:51|12.904 04:54:51|12.904 04:54:52|12.904 04:54:53|12.904 04:54:54|12.904 04:54:55|12.904 04:54:56|12.904 04:54:56|12.904 04:54:57|12.904 04:54:58|12.904 04:54:58|12.904 04:54:59|12.904 04:55:00|12.904 04:55:00|12.904 04:55:01|12.901 04:55:02|12.901 04:55:03|12.901 04:55:04|12.901 04:55:04|12.901 04:55:05|12.901 04:55:05|12.901 04:55:06|12.901 04:55:07|12.901 04:55:08|12.895 04:55:09|12.895 04:55:09|12.895 04:55:11|12.89 04:55:12|12.89 04:55:13|12.89 04:55:14|12.885 04:55:14|12.885 04:55:15|12.895 04:55:16|12.895 04:55:17|12.895 04:55:18|12.895 04:55:19|12.895 04:55:19|12.895 04:55:20|12.895 04:55:21|12.895 04:55:22|12.895 04:55:22|12.895 04:55:23|12.895 04:55:23|12.895 04:55:24|12.891 04:55:25|12.891 04:55:25|12.891 04:55:26|12.895 04:55:27|12.895 04:55:28|12.895 04:55:28|12.895 04:55:30|12.895 04:55:30|12.895 04:55:31|12.895 04:55:32|12.893 04:55:33|12.893 04:55:34|12.893 04:55:35|12.893 04:55:35|12.893 04:55:36|12.893 04:55:38|12.89 04:55:38|12.89 04:55:39|12.89 04:55:40|12.89 04:55:40|12.893 04:55:41|12.893 04:55:42|12.893 04:55:44|12.891 04:55:45|12.891 04:55:45|12.891 04:55:46|12.891 04:55:47|12.891 04:55:48|12.891 04:55:50|12.891 04:55:52|12.886 04:55:52|12.886 04:55:53|12.886 04:55:55|12.886 04:55:56|12.886 04:55:57|12.875 04:55:58|12.875 04:55:59|12.875 04:56:00|12.875 04:56:00|12.875 04:56:01|12.875 04:56:02|12.875 04:56:03|12.875 04:56:04|12.864 04:56:05|12.864 04:56:05|12.864 04:56:06|12.864 04:56:07|12.864 04:56:07|12.864 04:56:09|12.864 04:56:10|12.88 04:56:11|12.88 04:56:12|12.886 04:56:12|12.886 04:56:13|12.886 04:56:13|12.886 04:56:14|12.886 04:56:15|12.886 04:56:16|12.886 04:56:16|12.886 04:56:17|12.886 04:56:18|12.886 04:56:19|12.886 04:56:19|12.886 04:56:20|12.886 04:56:20|12.886 04:56:21|12.886 04:56:22|12.886 04:56:23|12.886 04:56:24|12.886 04:56:24|12.886 04:56:25|12.886 04:56:25|12.88 04:56:26|12.88 04:56:27|12.88 04:56:28|12.88 04:56:28|12.88 04:56:29|12.88 04:56:30|12.88 04:56:30|12.88 04:56:31|12.88 04:56:32|12.88 04:56:33|12.88 04:56:33|12.88 04:56:34|12.88 04:56:35|12.88 04:56:35|12.88 04:56:37|12.88 04:56:38|12.88 04:56:39|12.88 04:56:40|12.88 04:56:40|12.88 04:56:41|12.88 04:56:42|12.88 04:56:42|12.88 04:56:43|12.88 04:56:45|12.88 04:56:46|12.88 04:56:47|12.88 04:56:48|12.88 04:56:49|12.88 04:56:50|12.88 04:56:51|12.88 04:56:52|12.88 04:56:53|12.88 04:56:54|12.88 04:56:55|12.88 04:56:55|12.88 04:56:56|12.88 04:56:57|12.88 04:56:59|12.88 04:57:00|12.88 04:57:01|12.88 04:57:02|12.88 04:57:03|12.88 04:57:05|12.88 04:57:06|12.88 04:57:06|12.88 04:57:07|12.88 04:57:08|12.88 04:57:09|12.88 04:57:09|12.88 04:57:11|12.875 04:57:12|12.875 04:57:13|12.875 04:57:13|12.875 04:57:14|12.875 04:57:15|12.88 04:57:16|12.88 04:57:16|12.88 04:57:17|12.88 04:57:18|12.88 04:57:19|12.88 04:57:19|12.88 04:57:20|12.88 04:57:20|12.88 04:57:21|12.88 04:57:22|12.88 04:57:22|12.88 04:57:23|12.88 04:57:24|12.88 04:57:25|12.891 04:57:25|12.891 04:57:26|12.891 04:57:27|12.891 04:57:28|12.891 04:57:29|12.891 04:57:30|12.891 04:57:30|12.891 04:57:31|12.891 04:57:33|12.891 04:57:34|12.891 04:57:34|12.891 04:57:35|12.891 04:57:36|12.891 04:57:36|12.891 04:57:37|12.881 04:57:38|12.881 04:57:38|12.881 04:57:39|12.881 04:57:40|12.881 04:57:41|12.881 04:57:41|12.881 04:57:42|12.881 04:57:43|12.875 04:57:44|12.875 04:57:45|12.875 04:57:46|12.87 04:57:48|12.862 04:57:49|12.869 04:57:50|12.869 04:57:51|12.869 04:57:52|12.869 04:57:54|12.869 04:57:55|12.869 04:57:56|12.869 04:57:57|12.869 04:57:58|12.869 04:57:58|12.869 04:57:59|12.869 04:58:00|12.859 04:58:01|12.857 04:58:03|12.861 04:58:04|12.861 04:58:05|12.861 04:58:05|12.861 04:58:07|12.861 04:58:07|12.861 04:58:08|12.861 04:58:09|12.861 04:58:10|12.861 04:58:11|12.861 04:58:12|12.861 04:58:12|12.861 04:58:13|12.861 04:58:14|12.861 04:58:15|12.861 04:58:16|12.861 04:58:17|12.861 04:58:18|12.861 04:58:18|12.859 04:58:19|12.859 04:58:20|12.859 04:58:21|12.859 04:58:21|12.86 04:58:23|12.86 04:58:23|12.86 04:58:24|12.86 04:58:25|12.86 04:58:25|12.852 04:58:26|12.85 04:58:27|12.85 04:58:28|12.84 04:58:29|12.84 04:58:29|12.84 04:58:30|12.841 04:58:30|12.841 04:58:31|12.841 04:58:32|12.841 04:58:33|12.841 04:58:33|12.841 04:58:33|12.841 04:58:34|12.851 04:58:35|12.84 04:58:36|12.84 04:58:37|12.852 04:58:38|12.852 04:58:38|12.852 04:58:39|12.852 04:58:40|12.852 04:58:41|12.852 04:58:42|12.852 04:58:42|12.852 04:58:43|12.852 04:58:44|12.852 04:58:44|12.852 04:58:46|12.841 04:58:48|12.841 04:58:48|12.841 04:58:50|12.841 04:58:52|12.841 04:58:53|12.841 04:58:54|12.841 04:58:55|12.841 04:58:56|12.841 04:58:57|12.841 04:58:58|12.841 04:58:59|12.841 04:59:00|12.841 04:59:01|12.841 04:59:02|12.841 04:59:03|12.841 04:59:03|12.831 04:59:04|12.829 04:59:05|12.829 04:59:07|12.829 04:59:08|12.833 04:59:09|12.844 04:59:09|12.844 04:59:10|12.844 04:59:11|12.844 04:59:12|12.848 04:59:13|12.848 04:59:14|12.848 04:59:14|12.848 04:59:15|12.848 04:59:16|12.848 04:59:17|12.848 04:59:18|12.848 04:59:19|12.848 04:59:19|12.848 04:59:20|12.836 04:59:20|12.836 04:59:21|12.836 04:59:22|12.836 04:59:23|12.836 04:59:23|12.836 04:59:24|12.836 04:59:25|12.836 04:59:26|12.836 04:59:26|12.836 04:59:27|12.836 04:59:28|12.836 04:59:29|12.85 04:59:29|12.85 04:59:30|12.85 04:59:30|12.85 04:59:31|12.85 04:59:32|12.85 04:59:33|12.85 04:59:33|12.85 04:59:34|12.85 04:59:35|12.833 04:59:36|12.819 04:59:37|12.819 04:59:37|12.819 04:59:38|12.819 04:59:39|12.819 04:59:39|12.819 04:59:41|12.819 04:59:41|12.819 04:59:42|12.819 04:59:43|12.824 04:59:44|12.824 04:59:45|12.824 04:59:45|12.824 04:59:46|12.824 04:59:48|12.824 04:59:49|12.824 04:59:51|12.824 04:59:52|12.824 04:59:53|12.824 04:59:54|12.819 04:59:55|12.819 04:59:56|12.819 04:59:56|12.819 04:59:57|12.819 04:59:58|12.819 04:59:59|12.819 05:00:00|12.819 05:00:01|12.819 05:00:02|12.819 05:00:03|12.819 05:00:04|12.819 05:00:05|12.819 05:00:05|12.819 05:00:06|12.819 05:00:07|12.819 05:00:08|12.824 05:00:08|12.824 05:00:09|12.824 05:00:10|12.814 05:00:11|12.814 05:00:12|12.817 05:00:12|12.817 05:00:13|12.817 05:00:13|12.817 05:00:14|12.817 05:00:15|12.817 05:00:16|12.817 05:00:16|12.817 05:00:17|12.835 05:00:18|12.835 05:00:19|12.835 05:00:20|12.835 05:00:21|12.835 05:00:21|12.842 05:00:22|12.842 05:00:23|12.842 05:00:23|12.842 05:00:24|12.842 05:00:25|12.842 05:00:26|12.842 05:00:27|12.842 05:00:27|12.842 05:00:28|12.852 05:00:29|12.852 05:00:30|12.852 05:00:31|12.852 05:00:31|12.852 05:00:32|12.852 05:00:33|12.852 05:00:34|12.852 05:00:34|12.852 05:00:35|12.852 05:00:36|12.852 05:00:36|12.852 05:00:37|12.852 05:00:38|12.852 05:00:38|12.852 05:00:39|12.852 05:00:40|12.852 05:00:40|12.852 05:00:41|12.852 05:00:42|12.852 05:00:42|12.852 05:00:43|12.852 05:00:44|12.852 05:00:44|12.852 05:00:45|12.852 05:00:45|12.852 05:00:46|12.852 05:00:46|12.852 05:00:48|12.852 05:00:50|12.852 05:00:52|12.852 05:00:53|12.852 05:00:55|12.852 05:00:57|12.852 05:00:58|12.852 05:00:59|12.852 05:01:00|12.852 05:01:01|12.852 05:01:01|12.852 05:01:02|12.852 05:01:03|12.852 05:01:04|12.852 05:01:05|12.852 05:01:06|12.852 05:01:07|12.852 05:01:08|12.852 05:01:09|12.852 05:01:10|12.852 05:01:10|12.852 05:01:11|12.852 05:01:11|12.852 05:01:12|12.833 05:01:13|12.833 05:01:13|12.833 05:01:14|12.833 05:01:15|12.851 05:01:16|12.838 05:01:18|12.838 05:01:19|12.838 05:01:19|12.838 05:01:20|12.838 05:01:21|12.838 05:01:22|12.853 05:01:22|12.853 05:01:23|12.853 05:01:24|12.853 05:01:25|12.853 05:01:25|12.853 05:01:26|12.853 05:01:26|12.853 05:01:27|12.853 05:01:28|12.853 05:01:29|12.853 05:01:30|12.853 05:01:30|12.853 05:01:31|12.848 05:01:32|12.848 05:01:33|12.848 05:01:33|12.848 05:01:34|12.848 05:01:35|12.848 05:01:36|12.848 05:01:37|12.848 05:01:37|12.848 05:01:38|12.848 05:01:38|12.848 05:01:39|12.848 05:01:40|12.848 05:01:40|12.848 05:01:41|12.848 05:01:42|12.848 05:01:42|12.848 05:01:43|12.848 05:01:44|12.848 05:01:45|12.848 05:01:45|12.848 05:01:46|12.848 05:01:47|12.857 05:01:48|12.848 05:01:49|12.848 05:01:51|12.848 05:01:51|12.848 05:01:52|12.848 05:01:53|12.848 05:01:55|12.848 05:01:56|12.848 05:01:57|12.848 05:01:58|12.848 05:01:58|12.848 05:02:00|12.848 05:02:01|12.859 05:02:03|12.859 05:02:04|12.881 05:02:04|12.881 05:02:05|12.881 05:02:06|12.881 05:02:07|12.881 05:02:08|12.881 05:02:08|12.881 05:02:09|12.881 05:02:10|12.881 05:02:11|12.881 05:02:11|12.881 05:02:12|12.881 05:02:13|12.881 05:02:14|12.881 05:02:14|12.881 05:02:15|12.858 05:02:16|12.858 05:02:17|12.858 05:02:18|12.867 05:02:18|12.854 05:02:19|12.849 05:02:20|12.849 05:02:21|12.849 05:02:22|12.849 05:02:22|12.849 05:02:23|12.849 05:02:24|12.849 05:02:25|12.849 05:02:25|12.849 05:02:26|12.849 05:02:27|12.849 05:02:28|12.849 05:02:29|12.849 05:02:29|12.849 05:02:30|12.866 05:02:31|12.866 05:02:32|12.866 05:02:32|12.866 05:02:33|12.866 05:02:34|12.866 05:02:35|12.866 05:02:35|12.866 05:02:36|12.866 05:02:37|12.866 05:02:38|12.866 05:02:38|12.866 05:02:39|12.848 05:02:41|12.849 05:02:42|12.849 05:02:42|12.849 05:02:43|12.849 05:02:44|12.848 05:02:45|12.848 05:02:45|12.848 05:02:46|12.848 05:02:47|12.848 05:02:48|12.848 05:02:49|12.848 05:02:50|12.83 05:02:51|12.83 05:02:52|12.83 05:02:52|12.832 05:02:53|12.832 05:02:53|12.833 05:02:55|12.833 05:02:56|12.842 05:02:57|12.842 05:02:58|12.842 05:03:00|12.842 05:03:02|12.842 05:03:02|12.825 05:03:04|12.825 05:03:05|12.82 05:03:06|12.82 05:03:07|12.82 05:03:07|12.82 05:03:08|12.82 05:03:09|12.82 05:03:10|12.82 05:03:12|12.82 05:03:12|12.82 05:03:13|12.82 05:03:14|12.82 05:03:15|12.82 05:03:16|12.825 05:03:17|12.825 05:03:17|12.825 05:03:18|12.825 05:03:19|12.825 05:03:20|12.827 05:03:20|12.827 05:03:21|12.827 05:03:22|12.827 05:03:22|12.827 05:03:23|12.827 05:03:24|12.827 05:03:25|12.827 05:03:26|12.841 05:03:26|12.841 05:03:27|12.841 05:03:28|12.841 05:03:29|12.841 05:03:29|12.822 05:03:30|12.822 05:03:31|12.822 05:03:31|12.822 05:03:33|12.822 05:03:33|12.822 05:03:34|12.822 05:03:35|12.822 05:03:35|12.822 05:03:36|12.84 05:03:37|12.84 05:03:39|12.84 05:03:40|12.84 05:03:41|12.84 05:03:41|12.839 05:03:42|12.839 05:03:43|12.839 05:03:43|12.839 05:03:44|12.839 05:03:44|12.839 05:03:45|12.839 05:03:46|12.839 05:03:47|12.839 05:03:48|12.839 05:03:49|12.822 05:03:49|12.822 05:03:50|12.822 05:03:52|12.817 05:03:53|12.817 05:03:54|12.817 05:03:56|12.817 05:03:56|12.817 05:03:57|12.817 05:03:58|12.817 05:04:00|12.831 05:04:01|12.837 05:04:02|12.837 05:04:03|12.837 05:04:04|12.837 05:04:05|12.825 05:04:06|12.831 05:04:07|12.831 05:04:07|12.831 05:04:08|12.831 05:04:09|12.831 05:04:10|12.831 05:04:11|12.831 05:04:11|12.828 05:04:12|12.828 05:04:13|12.818 05:04:14|12.818 05:04:15|12.818 05:04:15|12.818 05:04:16|12.818 05:04:17|12.818 05:04:17|12.818 05:04:18|12.818 05:04:19|12.818 05:04:20|12.818 05:04:21|12.818 05:04:21|12.818 05:04:22|12.818 05:04:23|12.818 05:04:25|12.823 05:04:26|12.823 05:04:26|12.815 05:04:27|12.815 05:04:28|12.815 05:04:28|12.815 05:04:29|12.815 05:04:30|12.815 05:04:31|12.815 05:04:32|12.81 05:04:33|12.81 05:04:33|12.81 05:04:34|12.81 05:04:35|12.802 05:04:36|12.8 05:04:37|12.8 05:04:37|12.796 05:04:38|12.795 05:04:39|12.795 05:04:39|12.793 05:04:40|12.789 05:04:41|12.762 05:04:41|12.755 05:04:42|12.755 05:04:43|12.76 05:04:44|12.76 05:04:44|12.76 05:04:45|12.76 05:04:46|12.76 05:04:47|12.76 05:04:48|12.789 05:04:49|12.789 05:04:50|12.789 05:04:50|12.789 05:04:52|12.789 05:04:53|12.789 05:04:55|12.789 05:04:57|12.771 05:04:58|12.771 05:04:59|12.771 05:05:00|12.771 05:05:02|12.771 05:05:03|12.767 05:05:04|12.769 05:05:05|12.769 05:05:05|12.769 05:05:07|12.769 05:05:08|12.769 05:05:09|12.774 05:05:10|12.774 05:05:11|12.774 05:05:12|12.79 05:05:13|12.79 05:05:14|12.79 05:05:15|12.775 05:05:15|12.775 05:05:16|12.775 05:05:17|12.789 05:05:18|12.789 05:05:19|12.789 05:05:20|12.789 05:05:20|12.789 05:05:21|12.789 05:05:22|12.789 05:05:23|12.789 05:05:23|12.789 05:05:24|12.789 05:05:25|12.789 05:05:26|12.789 05:05:26|12.789 05:05:27|12.789 05:05:28|12.789 05:05:29|12.789 05:05:29|12.789 05:05:30|12.789 05:05:31|12.809 05:05:31|12.809 05:05:33|12.809 05:05:34|12.809 05:05:34|12.809 05:05:35|12.809 05:05:36|12.809 05:05:37|12.809 05:05:38|12.809 05:05:38|12.809 05:05:39|12.809 05:05:40|12.809 05:05:41|12.812 05:05:41|12.812 05:05:42|12.812 05:05:43|12.812 05:05:43|12.812 05:05:44|12.812 05:05:45|12.812 05:05:45|12.812 05:05:46|12.812 05:05:47|12.803 05:05:47|12.803 05:05:48|12.803 05:05:48|12.803 05:05:49|12.803 05:05:50|12.803 05:05:51|12.803 05:05:52|12.803 05:05:53|12.803 05:05:54|12.803 05:05:55|12.803 05:05:56|12.803 05:05:57|12.803 05:05:59|12.803 05:06:00|12.803 05:06:01|12.803 05:06:02|12.803 05:06:03|12.803 05:06:04|12.803 05:06:05|12.803 05:06:05|12.803 05:06:06|12.803 05:06:07|12.803 05:06:08|12.803 05:06:09|12.803 05:06:10|12.803 05:06:12|12.803 05:06:12|12.803 05:06:13|12.791 05:06:14|12.791 05:06:15|12.791 05:06:16|12.791 05:06:17|12.791 05:06:17|12.791 05:06:18|12.791 05:06:19|12.791 05:06:20|12.791 05:06:21|12.791 05:06:22|12.791 05:06:23|12.791 05:06:23|12.791 05:06:24|12.791 05:06:25|12.791 05:06:26|12.791 05:06:26|12.791 05:06:27|12.791 05:06:28|12.791 05:06:28|12.791 05:06:29|12.791 05:06:29|12.791 05:06:30|12.82 05:06:31|12.822 05:06:32|12.822 05:06:33|12.822 05:06:33|12.822 05:06:34|12.822 05:06:35|12.822 05:06:36|12.822 05:06:37|12.822 05:06:38|12.822 05:06:38|12.822 05:06:39|12.826 05:06:39|12.818 05:06:40|12.818 05:06:41|12.818 05:06:41|12.818 05:06:42|12.818 05:06:43|12.818 05:06:44|12.818 05:06:45|12.822 05:06:45|12.83 05:06:46|12.83 05:06:47|12.83 05:06:47|12.83 05:06:48|12.83 05:06:49|12.83 05:06:49|12.83 05:06:50|12.83 05:06:51|12.83 05:06:52|12.82 05:06:53|12.82 05:06:54|12.82 05:06:56|12.82 05:06:58|12.82 05:06:59|12.82 05:07:00|12.82 05:07:01|12.82 05:07:02|12.82 05:07:03|12.837 05:07:03|12.837 05:07:04|12.837 05:07:05|12.837 05:07:06|12.837 05:07:08|12.837 05:07:09|12.837 05:07:09|12.844 05:07:10|12.844 05:07:11|12.844 05:07:11|12.844 05:07:12|12.844 05:07:13|12.844 05:07:14|12.844 05:07:14|12.844 05:07:15|12.844 05:07:17|12.844 05:07:18|12.844 05:07:19|12.844 05:07:20|12.844 05:07:20|12.844 05:07:21|12.844 05:07:22|12.844 05:07:23|12.844 05:07:24|12.844 05:07:25|12.846 05:07:26|12.846 05:07:26|12.846 05:07:28|12.846 05:07:29|12.846 05:07:29|12.846 05:07:31|12.847 05:07:32|12.847 05:07:33|12.847 05:07:33|12.847 05:07:34|12.847 05:07:35|12.844 05:07:36|12.844 05:07:37|12.844 05:07:37|12.835 05:07:38|12.835 05:07:39|12.835 05:07:40|12.835 05:07:40|12.835 05:07:41|12.835 05:07:42|12.835 05:07:43|12.835 05:07:43|12.835 05:07:44|12.845 05:07:46|12.845 05:07:46|12.845 05:07:47|12.845 05:07:48|12.845 05:07:49|12.845 05:07:50|12.836 05:07:50|12.836 05:07:51|12.836 05:07:52|12.836 05:07:53|12.845 05:07:53|12.845 05:07:55|12.841 05:07:56|12.841 05:07:57|12.841 05:07:58|12.869 05:07:59|12.864 05:08:00|12.864 05:08:01|12.883 05:08:02|12.883 05:08:02|12.883 05:08:04|12.883 05:08:04|12.883 05:08:05|12.883 05:08:06|12.883 05:08:07|12.883 05:08:08|12.883 05:08:08|12.883 05:08:09|12.883 05:08:10|12.883 05:08:10|12.883 05:08:11|12.883 05:08:12|12.897 05:08:13|12.898 05:08:14|12.889 05:08:14|12.906 05:08:15|12.906 05:08:16|12.906 05:08:17|12.906 05:08:18|12.913 05:08:18|12.913 05:08:19|12.913 05:08:20|12.888 05:08:21|12.892 05:08:22|12.892 05:08:22|12.892 05:08:23|12.88 05:08:24|12.88 05:08:25|12.88 05:08:26|12.88 05:08:26|12.895 05:08:27|12.895 05:08:28|12.895 05:08:29|12.895 05:08:30|12.895 05:08:31|12.895 05:08:32|12.917 05:08:33|12.917 05:08:33|12.926 05:08:34|12.926 05:08:35|12.926 05:08:36|12.926 05:08:37|12.949 05:08:38|12.949 05:08:38|12.965 05:08:40|12.976 05:08:40|12.976 05:08:41|12.976 05:08:42|12.976 05:08:43|12.95 05:08:43|12.95 05:08:44|12.95 05:08:45|12.95 05:08:46|12.95 05:08:47|12.954 05:08:47|12.954 05:08:48|12.954 05:08:49|12.954 05:08:49|12.954 05:08:50|12.954 05:08:51|12.954 05:08:51|12.954 05:08:52|12.954 05:08:52|12.954 05:08:53|12.954 05:08:54|12.954 05:08:55|12.954 05:08:56|12.954 05:08:57|12.931 05:08:58|12.931 05:09:00|12.931 05:09:01|12.931 05:09:02|12.931 05:09:03|12.936 05:09:04|12.936 05:09:05|12.932 05:09:06|12.932 05:09:07|12.932 05:09:08|12.932 05:09:09|12.932 05:09:11|12.93 05:09:11|12.93 05:09:12|12.93 05:09:14|12.93 05:09:15|12.93 05:09:16|12.93 05:09:16|12.93 05:09:17|12.93 05:09:18|12.93 05:09:18|12.931 05:09:19|12.942 05:09:20|12.942 05:09:21|12.942 05:09:23|12.942 05:09:23|12.942 05:09:25|12.942 05:09:25|12.942 05:09:26|12.942 05:09:27|12.942 05:09:27|12.942 05:09:28|12.942 05:09:28|12.942 05:09:29|12.946 05:09:30|12.938 05:09:31|12.938 05:09:32|12.938 05:09:32|12.938 05:09:34|12.938 05:09:35|12.938 05:09:36|12.938 05:09:37|12.938 05:09:38|12.938 05:09:38|12.938 05:09:40|12.938 05:09:41|12.938 05:09:42|12.938 05:09:42|12.938 05:09:43|12.938 05:09:44|12.938 05:09:45|12.938 05:09:46|12.938 05:09:46|12.938 05:09:47|12.938 05:09:48|12.938 05:09:49|12.938 05:09:50|12.938 05:09:50|12.938 05:09:51|12.938 05:09:52|12.906 05:09:52|12.897 05:09:53|12.897 05:09:54|12.897 05:09:55|12.901 05:09:55|12.901 05:09:56|12.901 05:09:58|12.901 05:10:00|12.901 05:10:01|12.901 05:10:02|12.901 05:10:03|12.901 05:10:04|12.901 05:10:05|12.901 05:10:07|12.901 05:10:07|12.901 05:10:08|12.901 05:10:09|12.901 05:10:10|12.901 05:10:11|12.915 05:10:12|12.903 05:10:12|12.903 05:10:14|12.903 05:10:15|12.911 05:10:17|12.925 05:10:17|12.925 05:10:19|12.925 05:10:20|12.925 05:10:20|12.925 05:10:21|12.925 05:10:22|12.925 05:10:23|12.925 05:10:24|12.925 05:10:24|12.912 05:10:25|12.912 05:10:26|12.912 05:10:27|12.912 05:10:27|12.912 05:10:28|12.912 05:10:29|12.912 05:10:30|12.913 05:10:31|12.913 05:10:31|12.913 05:10:32|12.913 05:10:34|12.913 05:10:34|12.933 05:10:35|12.933 05:10:36|12.933 05:10:36|12.933 05:10:37|12.933 05:10:38|12.918 05:10:38|12.918 05:10:39|12.918 05:10:39|12.903 05:10:40|12.901 05:10:41|12.901 05:10:42|12.894 05:10:43|12.893 05:10:43|12.893 05:10:44|12.893 05:10:45|12.893 05:10:45|12.893 05:10:46|12.902 05:10:47|12.875 05:10:48|12.875 05:10:48|12.875 05:10:49|12.875 05:10:50|12.875 05:10:50|12.875 05:10:51|12.875 05:10:52|12.875 05:10:53|12.875 05:10:53|12.875 05:10:54|12.875 05:10:55|12.875 05:10:55|12.875 05:10:56|12.875 05:10:57|12.875 05:10:59|12.875 05:11:00|12.875 05:11:02|12.875 05:11:03|12.883 05:11:04|12.883 05:11:05|12.883 05:11:06|12.891 05:11:07|12.891 05:11:07|12.891 05:11:09|12.891 05:11:10|12.891 05:11:11|12.88 05:11:12|12.88 05:11:12|12.88 05:11:13|12.88 05:11:14|12.88 05:11:15|12.88 05:11:16|12.88 05:11:16|12.88 05:11:17|12.875 05:11:18|12.875 05:11:19|12.875 05:11:19|12.875 05:11:20|12.875 05:11:21|12.875 05:11:22|12.875 05:11:23|12.865 05:11:24|12.865 05:11:25|12.858 05:11:26|12.858 05:11:27|12.858 05:11:28|12.858 05:11:29|12.858 05:11:30|12.858 05:11:31|12.858 05:11:32|12.858 05:11:32|12.858 05:11:33|12.858 05:11:33|12.858 05:11:34|12.858 05:11:35|12.858 05:11:36|12.858 05:11:37|12.858 05:11:37|12.858 05:11:38|12.858 05:11:39|12.858 05:11:39|12.858 05:11:40|12.858 05:11:41|12.856 05:11:41|12.856 05:11:42|12.856 05:11:43|12.856 05:11:43|12.856 05:11:44|12.844 05:11:45|12.844 05:11:46|12.844 05:11:47|12.844 05:11:48|12.844 05:11:48|12.844 05:11:49|12.844 05:11:50|12.844 05:11:51|12.844 05:11:51|12.859 05:11:52|12.859 05:11:53|12.859 05:11:53|12.859 05:11:54|12.859 05:11:55|12.859 05:11:56|12.859 05:11:56|12.859 05:11:57|12.859 05:11:58|12.859 05:11:59|12.859 05:12:00|12.859 05:12:01|12.859 05:12:02|12.859 05:12:03|12.859 05:12:04|12.859 05:12:05|12.859 05:12:06|12.863 05:12:07|12.863 05:12:08|12.863 05:12:09|12.863 05:12:10|12.863 05:12:10|12.866 05:12:11|12.866 05:12:13|12.866 05:12:13|12.866 05:12:14|12.866 05:12:15|12.858 05:12:16|12.858 05:12:17|12.858 05:12:18|12.834 05:12:19|12.834 05:12:19|12.834 05:12:20|12.834 05:12:21|12.834 05:12:22|12.834 05:12:23|12.834 05:12:24|12.834 05:12:24|12.834 05:12:25|12.834 05:12:25|12.846 05:12:26|12.846 05:12:27|12.846 05:12:28|12.846 05:12:29|12.846 05:12:30|12.846 05:12:31|12.846 05:12:31|12.84 05:12:32|12.84 05:12:33|12.84 05:12:33|12.84 05:12:34|12.84 05:12:35|12.84 05:12:36|12.84 05:12:37|12.834 05:12:38|12.834 05:12:38|12.845 05:12:39|12.845 05:12:40|12.852 05:12:41|12.852 05:12:41|12.852 05:12:42|12.852 05:12:43|12.852 05:12:44|12.852 05:12:44|12.852 05:12:45|12.852 05:12:46|12.852 05:12:47|12.852 05:12:48|12.852 05:12:48|12.852 05:12:49|12.852 05:12:50|12.846 05:12:51|12.846 05:12:51|12.846 05:12:52|12.846 05:12:53|12.846 05:12:53|12.87 05:12:54|12.87 05:12:55|12.87 05:12:56|12.87 05:12:57|12.87 05:12:58|12.87 05:12:58|12.866 05:12:59|12.866 05:13:01|12.866 05:13:02|12.866 05:13:03|12.866 05:13:04|12.882 05:13:06|12.882 05:13:07|12.882 05:13:08|12.882 05:13:10|12.882 05:13:10|12.882 05:13:11|12.874 05:13:12|12.874 05:13:13|12.874 05:13:14|12.874 05:13:14|12.874 05:13:15|12.874 05:13:16|12.885 05:13:16|12.885 05:13:17|12.885 05:13:18|12.885 05:13:19|12.885 05:13:20|12.885 05:13:21|12.885 05:13:22|12.885 05:13:22|12.885 05:13:23|12.885 05:13:24|12.885 05:13:25|12.885 05:13:26|12.885 05:13:26|12.885 05:13:27|12.885 05:13:28|12.885 05:13:29|12.885 05:13:30|12.885 05:13:31|12.885 05:13:32|12.885 05:13:33|12.885 05:13:33|12.885 05:13:34|12.885 05:13:35|12.885 05:13:37|12.872 05:13:37|12.872 05:13:38|12.872 05:13:39|12.872 05:13:39|12.872 05:13:40|12.872 05:13:41|12.872 05:13:41|12.872 05:13:43|12.872 05:13:44|12.872 05:13:45|12.872 05:13:46|12.872 05:13:47|12.872 05:13:48|12.872 05:13:48|12.866 05:13:50|12.866 05:13:51|12.872 05:13:51|12.872 05:13:52|12.872 05:13:53|12.872 05:13:53|12.872 05:13:54|12.872 05:13:55|12.872 05:13:55|12.872 05:13:56|12.872 05:13:57|12.872 05:13:58|12.872 05:13:58|12.872 05:13:59|12.872 05:14:00|12.872 05:14:01|12.872 05:14:03|12.872 05:14:04|12.872 05:14:04|12.872 05:14:06|12.866 05:14:07|12.872 05:14:08|12.861 05:14:09|12.861 05:14:10|12.861 05:14:11|12.859 05:14:11|12.859 05:14:12|12.859 05:14:13|12.859 05:14:14|12.848 05:14:14|12.848 05:14:15|12.848 05:14:16|12.848 05:14:16|12.848 05:14:17|12.848 05:14:18|12.848 05:14:18|12.848 05:14:19|12.848 05:14:20|12.853 05:14:21|12.853 05:14:22|12.853 05:14:23|12.853 05:14:24|12.848 05:14:25|12.848 05:14:25|12.848 05:14:26|12.848 05:14:27|12.848 05:14:28|12.848 05:14:28|12.848 05:14:29|12.848 05:14:30|12.858 05:14:31|12.858 05:14:31|12.858 05:14:33|12.846 05:14:33|12.846 05:14:34|12.846 05:14:35|12.846 05:14:35|12.846 05:14:36|12.846 05:14:37|12.843 05:14:38|12.843 05:14:38|12.843 05:14:39|12.843 05:14:40|12.843 05:14:41|12.843 05:14:42|12.843 05:14:43|12.834 05:14:44|12.834 05:14:46|12.834 05:14:46|12.844 05:14:47|12.844 05:14:48|12.844 05:14:49|12.844 05:14:50|12.844 05:14:50|12.844 05:14:51|12.844 05:14:52|12.844 05:14:53|12.844 05:14:53|12.844 05:14:54|12.844 05:14:54|12.844 05:14:55|12.827 05:14:56|12.825 05:14:57|12.825 05:14:57|12.83 05:14:58|12.83 05:14:59|12.83 05:15:00|12.83 05:15:01|12.83 05:15:02|12.83 05:15:04|12.832 05:15:05|12.832 05:15:07|12.832 05:15:09|12.832 05:15:10|12.832 05:15:10|12.832 05:15:12|12.832 05:15:12|12.838 05:15:13|12.838 05:15:15|12.838 05:15:16|12.838 05:15:16|12.838 05:15:17|12.838 05:15:18|12.838 05:15:18|12.838 05:15:19|12.838 05:15:20|12.838 05:15:21|12.838 05:15:22|12.838 05:15:23|12.842 05:15:23|12.843 05:15:25|12.843 05:15:25|12.843 05:15:26|12.843 05:15:27|12.843 05:15:28|12.843 05:15:28|12.843 05:15:29|12.876 05:15:30|12.902 05:15:31|12.902 05:15:32|12.901 05:15:33|12.909 05:15:34|12.909 05:15:35|12.909 05:15:35|12.909 05:15:36|12.909 05:15:37|12.909 05:15:37|12.909 05:15:38|12.909 05:15:39|12.909 05:15:39|12.909 05:15:40|12.909 05:15:40|12.91 05:15:41|12.91 05:15:42|12.91 05:15:43|12.91 05:15:43|12.914 05:15:44|12.914 05:15:45|12.914 05:15:45|12.914 05:15:46|12.914 05:15:46|12.914 05:15:47|12.909 05:15:47|12.909 05:15:48|12.909 05:15:49|12.909 05:15:49|12.909 05:15:50|12.909 05:15:51|12.909 05:15:52|12.909 05:15:52|12.909 05:15:53|12.909 05:15:54|12.909 05:15:55|12.909 05:15:55|12.909 05:15:56|12.909 05:15:57|12.926 05:15:58|12.926 05:15:59|12.926 05:15:59|12.94 05:16:00|12.94 05:16:00|12.94 05:16:01|12.938 05:16:02|12.942 05:16:03|12.942 05:16:04|12.953 05:16:06|12.953 05:16:06|12.946 05:16:07|12.946 05:16:08|12.946 05:16:09|12.93 05:16:10|12.93 05:16:11|12.93 05:16:12|12.93 05:16:13|12.93 05:16:14|12.93 05:16:15|12.93 05:16:16|12.93 05:16:17|12.936 05:16:18|12.921 05:16:20|12.93 05:16:20|12.93 05:16:21|12.93 05:16:22|12.93 05:16:23|12.93 05:16:24|12.93 05:16:25|12.923 05:16:26|12.923 05:16:26|12.923 05:16:27|12.923 05:16:28|12.923 05:16:29|12.923 05:16:30|12.923 05:16:30|12.923 05:16:31|12.923 05:16:32|12.923 05:16:33|12.923 05:16:33|12.923 05:16:34|12.923 05:16:34|12.923 05:16:35|12.929 05:16:36|12.923 05:16:36|12.923 05:16:37|12.923 05:16:38|12.923 05:16:39|12.923 05:16:40|12.923 05:16:41|12.923 05:16:41|12.923 05:16:42|12.923 05:16:43|12.923 05:16:44|12.923 05:16:45|12.923 05:16:46|12.923 05:16:47|12.923 05:16:47|12.923 05:16:48|12.923 05:16:49|12.923 05:16:49|12.923 05:16:50|12.923 05:16:51|12.923 05:16:52|12.923 05:16:52|12.923 05:16:53|12.923 05:16:54|12.923 05:16:55|12.923 05:16:56|12.923 05:16:57|12.923 05:16:57|12.932 05:16:58|12.932 05:16:59|12.932 05:17:00|12.932 05:17:00|12.932 05:17:01|12.932 05:17:02|12.932 05:17:03|12.932 05:17:04|12.932 05:17:06|12.93 05:17:07|12.93 05:17:08|12.93 05:17:09|12.93 05:17:11|12.93 05:17:12|12.93 05:17:13|12.93 05:17:13|12.93 05:17:14|12.93 05:17:16|12.93 05:17:17|12.904 05:17:18|12.904 05:17:19|12.904 05:17:20|12.904 05:17:21|12.904 05:17:22|12.904 05:17:22|12.904 05:17:23|12.904 05:17:24|12.904 05:17:25|12.904 05:17:26|12.904 05:17:27|12.904 05:17:27|12.904 05:17:28|12.904 05:17:29|12.904 05:17:30|12.904 05:17:31|12.904 05:17:32|12.904 05:17:32|12.904 05:17:33|12.904 05:17:34|12.904 05:17:35|12.904 05:17:36|12.904 05:17:37|12.904 05:17:37|12.904 05:17:38|12.904 05:17:39|12.904 05:17:41|12.904 05:17:42|12.904 05:17:42|12.904 05:17:43|12.904 05:17:44|12.904 05:17:45|12.904 05:17:45|12.904 05:17:46|12.904 05:17:47|12.904 05:17:48|12.904 05:17:49|12.904 05:17:50|12.904 05:17:50|12.904 05:17:51|12.904 05:17:52|12.904 05:17:53|12.904 05:17:54|12.934 05:17:55|12.934 05:17:55|12.934 05:17:56|12.934 05:17:57|12.934 05:17:57|12.924 05:17:59|12.924 05:18:00|12.924 05:18:01|12.924 05:18:02|12.924 05:18:02|12.924 05:18:03|12.924 05:18:05|12.924 05:18:06|12.914 05:18:08|12.914 05:18:09|12.914 05:18:10|12.914 05:18:11|12.914 05:18:11|12.914 05:18:13|12.914 05:18:14|12.914 05:18:14|12.914 05:18:15|12.914 05:18:17|12.914 05:18:17|12.904 05:18:19|12.904 05:18:20|12.904 05:18:21|12.904 05:18:21|12.904 05:18:22|12.904 05:18:23|12.912 05:18:24|12.912 05:18:24|12.912 05:18:25|12.921 05:18:26|12.921 05:18:27|12.921 05:18:28|12.921 05:18:29|12.921 05:18:30|12.921 05:18:30|12.921 05:18:31|12.921 05:18:32|12.921 05:18:33|12.921 05:18:34|12.921 05:18:34|12.921 05:18:35|12.921 05:18:36|12.921 05:18:37|12.921 05:18:37|12.901 05:18:38|12.901 05:18:39|12.901 05:18:40|12.901 05:18:41|12.901 05:18:42|12.901 05:18:43|12.909 05:18:44|12.909 05:18:44|12.909 05:18:45|12.909 05:18:45|12.909 05:18:46|12.909 05:18:47|12.909 05:18:48|12.909 05:18:49|12.909 05:18:50|12.909 05:18:50|12.909 05:18:51|12.909 05:18:52|12.909 05:18:53|12.909 05:18:53|12.909 05:18:54|12.909 05:18:55|12.909 05:18:56|12.909 05:18:56|12.909 05:18:57|12.909 05:18:58|12.909 05:18:58|12.909 05:18:59|12.909 05:19:00|12.909 05:19:01|12.909 05:19:02|12.909 05:19:03|12.909 05:19:03|12.909 05:19:04|12.909 05:19:05|12.909 05:19:05|12.919 05:19:07|12.919 05:19:08|12.904 05:19:10|12.904 05:19:11|12.886 05:19:12|12.886 05:19:13|12.886 05:19:14|12.912 05:19:15|12.912 05:19:16|12.912 05:19:17|12.912 05:19:18|12.909 05:19:19|12.909 05:19:20|12.912 05:19:20|12.912 05:19:21|12.895 05:19:22|12.895 05:19:22|12.895 05:19:23|12.895 05:19:24|12.895 05:19:24|12.895 05:19:25|12.908 05:19:26|12.908 05:19:27|12.908 05:19:28|12.908 05:19:29|12.908 05:19:29|12.885 05:19:31|12.872 05:19:32|12.872 05:19:33|12.872 05:19:33|12.872 05:19:34|12.872 05:19:35|12.872 05:19:36|12.872 05:19:37|12.872 05:19:37|12.872 05:19:38|12.872 05:19:39|12.872 05:19:40|12.872 05:19:40|12.872 05:19:41|12.872 05:19:42|12.872 05:19:42|12.872 05:19:43|12.872 05:19:44|12.872 05:19:45|12.872 05:19:45|12.872 05:19:46|12.872 05:19:47|12.872 05:19:47|12.889 05:19:48|12.889 05:19:49|12.889 05:19:50|12.889 05:19:51|12.889 05:19:52|12.889 05:19:52|12.889 05:19:53|12.889 05:19:54|12.878 05:19:55|12.878 05:19:56|12.878 05:19:56|12.878 05:19:57|12.878 05:19:59|12.878 05:19:59|12.878 05:20:00|12.878 05:20:01|12.878 05:20:01|12.878 05:20:02|12.878 05:20:03|12.878 05:20:03|12.878 05:20:04|12.878 05:20:05|12.868 05:20:06|12.868 05:20:07|12.868 05:20:08|12.868 05:20:10|12.868 05:20:12|12.868 05:20:12|12.868 05:20:14|12.868 05:20:15|12.868 05:20:16|12.868 05:20:17|12.868 05:20:18|12.873 05:20:19|12.873 05:20:20|12.873 05:20:21|12.873 05:20:22|12.873 05:20:23|12.873 05:20:23|12.873 05:20:24|12.873 05:20:25|12.873 05:20:26|12.873 05:20:26|12.873 05:20:27|12.873 05:20:29|12.898 05:20:30|12.898 05:20:30|12.898 05:20:31|12.898 05:20:32|12.898 05:20:33|12.898 05:20:34|12.898 05:20:34|12.898 05:20:35|12.898 05:20:36|12.898 05:20:36|12.898 05:20:36|12.898 05:20:37|12.898 05:20:38|12.898 05:20:38|12.898 05:20:39|12.898 05:20:39|12.898 05:20:40|12.898 05:20:41|12.898 05:20:42|12.898 05:20:43|12.898 05:20:43|12.898 05:20:44|12.898 05:20:45|12.898 05:20:46|12.898 05:20:47|12.898 05:20:48|12.898 05:20:48|12.898 05:20:49|12.898 05:20:50|12.898 05:20:51|12.898 05:20:51|12.898 05:20:52|12.898 05:20:53|12.898 05:20:54|12.898 05:20:55|12.898 05:20:55|12.898 05:20:56|12.898 05:20:57|12.898 05:20:57|12.898 05:20:58|12.891 05:20:59|12.891 05:20:59|12.868 05:21:01|12.868 05:21:02|12.868 05:21:03|12.868 05:21:03|12.868 05:21:04|12.868 05:21:05|12.868 05:21:06|12.868 05:21:06|12.868 05:21:08|12.868 05:21:09|12.868 05:21:10|12.868 05:21:11|12.868 05:21:13|12.868 05:21:14|12.868 05:21:15|12.868 05:21:16|12.868 05:21:17|12.868 05:21:18|12.868 05:21:20|12.868 05:21:21|12.868 05:21:22|12.868 05:21:23|12.868 05:21:24|12.882 05:21:25|12.882 05:21:26|12.882 05:21:27|12.882 05:21:27|12.882 05:21:28|12.882 05:21:29|12.882 05:21:30|12.882 05:21:31|12.882 05:21:32|12.882 05:21:32|12.882 05:21:33|12.882 05:21:34|12.882 05:21:35|12.882 05:21:35|12.882 05:21:36|12.882 05:21:37|12.882 05:21:38|12.882 05:21:38|12.882 05:21:39|12.882 05:21:40|12.882 05:21:41|12.882 05:21:41|12.882 05:21:42|12.882 05:21:43|12.882 05:21:44|12.882 05:21:44|12.882 05:21:45|12.882 05:21:46|12.882 05:21:47|12.908 05:21:48|12.908 05:21:48|12.908 05:21:49|12.908 05:21:50|12.908 05:21:51|12.908 05:21:52|12.908 05:21:53|12.908 05:21:54|12.908 05:21:55|12.908 05:21:56|12.908 05:21:56|12.908 05:21:57|12.908 05:21:58|12.908 05:21:59|12.908 05:22:00|12.908 05:22:00|12.908 05:22:01|12.908 05:22:01|12.908 05:22:02|12.908 05:22:03|12.908 05:22:03|12.908 05:22:04|12.908 05:22:05|12.934 05:22:05|12.934 05:22:06|12.934 05:22:07|12.934 05:22:08|12.934 05:22:09|12.934 05:22:11|12.934 05:22:12|12.934 05:22:13|12.922 05:22:14|12.922 05:22:16|12.908 05:22:18|12.895 05:22:19|12.895 05:22:20|12.895 05:22:21|12.895 05:22:21|12.895 05:22:22|12.895 05:22:23|12.895 05:22:24|12.895 05:22:25|12.895 05:22:26|12.895 05:22:27|12.895 05:22:27|12.895 05:22:29|12.895 05:22:29|12.895 05:22:30|12.895 05:22:31|12.895 05:22:32|12.895 05:22:33|12.895 05:22:34|12.895 05:22:35|12.895 05:22:35|12.895 05:22:36|12.895 05:22:37|12.895 05:22:37|12.895 05:22:38|12.895 05:22:39|12.895 05:22:39|12.895 05:22:40|12.895 05:22:40|12.895 05:22:41|12.895 05:22:43|12.895 05:22:44|12.895 05:22:44|12.895 05:22:45|12.895 05:22:46|12.895 05:22:47|12.895 05:22:47|12.895 05:22:48|12.895 05:22:49|12.895 05:22:50|12.895 05:22:50|12.895 05:22:51|12.895 05:22:51|12.895 05:22:53|12.895 05:22:54|12.895 05:22:55|12.895 05:22:56|12.895 05:22:56|12.895 05:22:57|12.895 05:22:58|12.895 05:22:59|12.902 05:23:00|12.902 05:23:01|12.902 05:23:01|12.902 05:23:02|12.902 05:23:03|12.902 05:23:03|12.902 05:23:04|12.902 05:23:05|12.902 05:23:06|12.902 05:23:06|12.902 05:23:07|12.902 05:23:08|12.902 05:23:09|12.902 05:23:11|12.902 05:23:11|12.902 05:23:13|12.902 05:23:15|12.902 05:23:16|12.902 05:23:17|12.902 05:23:18|12.902 05:23:19|12.902 05:23:20|12.902 05:23:21|12.902 05:23:22|12.902 05:23:23|12.902 05:23:24|12.902 05:23:25|12.926 05:23:26|12.926 05:23:26|12.926 05:23:27|12.93 05:23:28|12.93 05:23:29|12.93 05:23:29|12.93 05:23:30|12.93 05:23:31|12.93 05:23:32|12.93 05:23:33|12.93 05:23:33|12.93 05:23:34|12.93 05:23:35|12.93 05:23:36|12.93 05:23:37|12.93 05:23:37|12.93 05:23:38|12.93 05:23:38|12.93 05:23:40|12.93 05:23:40|12.945 05:23:41|12.945 05:23:42|12.945 05:23:43|12.945 05:23:44|12.945 05:23:45|12.945 05:23:45|12.945 05:23:46|12.945 05:23:47|12.945 05:23:48|12.945 05:23:48|12.945 05:23:49|12.945 05:23:50|12.945 05:23:51|12.931 05:23:52|12.931 05:23:53|12.931 05:23:53|12.931 05:23:54|12.945 05:23:55|12.945 05:23:56|12.945 05:23:56|12.945 05:23:57|12.945 05:23:58|12.945 05:23:58|12.945 05:23:59|12.945 05:24:00|12.945 05:24:00|12.945 05:24:01|12.945 05:24:02|12.945 05:24:03|12.945 05:24:03|12.945 05:24:04|12.945 05:24:05|12.945 05:24:06|12.945 05:24:07|12.939 05:24:08|12.939 05:24:09|12.939 05:24:10|12.939 05:24:11|12.939 05:24:11|12.944 05:24:13|12.93 05:24:14|12.93 05:24:15|12.939 05:24:16|12.939 05:24:17|12.939 05:24:17|12.939 05:24:18|12.939 05:24:19|12.939 05:24:19|12.939 05:24:20|12.939 05:24:21|12.939 05:24:22|12.939 05:24:23|12.939 05:24:24|12.939 05:24:25|12.939 05:24:25|12.939 05:24:26|12.939 05:24:28|12.939 05:24:28|12.939 05:24:29|12.939 05:24:30|12.939 05:24:31|12.939 05:24:32|12.939 05:24:34|12.939 05:24:34|12.939 05:24:35|12.939 05:24:36|12.939 05:24:37|12.939 05:24:38|12.939 05:24:38|12.939 05:24:39|12.939 05:24:40|12.939 05:24:41|12.939 05:24:41|12.939 05:24:42|12.939 05:24:43|12.939 05:24:44|12.939 05:24:44|12.939 05:24:45|12.939 05:24:46|12.939 05:24:47|12.939 05:24:48|12.939 05:24:48|12.939 05:24:49|12.939 05:24:49|12.939 05:24:50|12.939 05:24:51|12.939 05:24:52|12.939 05:24:53|12.939 05:24:54|12.939 05:24:55|12.939 05:24:55|12.939 05:24:56|12.939 05:24:57|12.939 05:24:57|12.939 05:24:58|12.939 05:24:59|12.939 05:25:00|12.939 05:25:00|12.939 05:25:01|12.939 05:25:02|12.939 05:25:03|12.939 05:25:03|12.939 05:25:04|12.939 05:25:05|12.939 05:25:05|12.939 05:25:06|12.939 05:25:07|12.939 05:25:07|12.939 05:25:08|12.939 05:25:09|12.939 05:25:09|12.939 05:25:10|12.939 05:25:11|12.943 05:25:13|12.943 05:25:14|12.96 05:25:15|12.969 05:25:17|12.967 05:25:19|12.967 05:25:20|12.967 05:25:20|12.967 05:25:22|12.967 05:25:23|12.967 05:25:24|12.967 05:25:25|12.967 05:25:25|12.967 05:25:27|12.967 05:25:28|12.967 05:25:29|12.967 05:25:31|12.967 05:25:32|12.967 05:25:33|12.967 05:25:34|12.967 05:25:34|12.967 05:25:36|12.967 05:25:37|12.967 05:25:38|12.969 05:25:38|12.969 05:25:39|12.969 05:25:40|12.969 05:25:40|12.969 05:25:42|12.97 05:25:42|12.97 05:25:43|12.97 05:25:44|12.97 05:25:45|12.97 05:25:46|12.97 05:25:47|12.97 05:25:48|12.97 05:25:49|12.968 05:25:50|12.968 05:25:51|12.968 05:25:51|12.992 05:25:52|12.99 05:25:52|12.99 05:25:53|12.99 05:25:54|12.99 05:25:55|12.99 05:25:55|12.99 05:25:56|12.99 05:25:57|12.99 05:25:58|12.99 05:25:59|12.99 05:25:59|12.99 05:26:00|12.99 05:26:01|12.99 05:26:02|12.984 05:26:02|12.984 05:26:03|12.984 05:26:05|12.984 05:26:06|12.984 05:26:06|12.978 05:26:07|12.978 05:26:08|12.978 05:26:09|12.978 05:26:10|12.978 05:26:10|12.967 05:26:11|12.967 05:26:13|12.967 05:26:14|12.967 05:26:15|12.967 05:26:17|12.947 05:26:17|12.947 05:26:18|12.947 05:26:19|12.948 05:26:20|12.948 05:26:21|12.948 05:26:22|12.97 05:26:23|12.97 05:26:23|12.97 05:26:24|12.97 05:26:26|12.971 05:26:27|12.971 05:26:28|12.971 05:26:29|12.971 05:26:29|12.971 05:26:30|12.971 05:26:30|12.971 05:26:31|12.971 05:26:32|12.971 05:26:33|12.971 05:26:33|12.971 05:26:34|12.971 05:26:35|12.971 05:26:37|12.976 05:26:37|12.976 05:26:38|12.976 05:26:39|12.976 05:26:40|12.976 05:26:41|12.976 05:26:42|12.971 05:26:42|12.976 05:26:43|12.976 05:26:43|12.976 05:26:44|12.958 05:26:45|12.958 05:26:46|12.958 05:26:47|12.958 05:26:48|12.958 05:26:49|12.958 05:26:50|12.958 05:26:51|12.958 05:26:52|12.958 05:26:52|12.958 05:26:53|12.958 05:26:54|12.958 05:26:55|12.958 05:26:56|12.958 05:26:57|12.958 05:26:58|12.976 05:26:59|12.976 05:26:59|12.986 05:27:00|12.986 05:27:01|12.986 05:27:01|12.986 05:27:02|12.986 05:27:03|12.986 05:27:04|12.986 05:27:05|12.986 05:27:06|12.986 05:27:06|12.986 05:27:08|12.986 05:27:08|12.986 05:27:09|12.986 05:27:10|12.986 05:27:11|12.986 05:27:12|12.986 05:27:12|12.986 05:27:12|12.986 05:27:13|12.986 05:27:15|12.986 05:27:16|12.986 05:27:17|12.986 05:27:18|12.986 05:27:19|12.986 05:27:20|12.986 05:27:20|12.986 05:27:21|12.986 05:27:22|12.986 05:27:23|12.986 05:27:24|12.959 05:27:25|12.959 05:27:25|12.959 05:27:26|12.959 05:27:27|12.959 05:27:28|12.959 05:27:29|12.959 05:27:30|12.959 05:27:30|12.959 05:27:31|12.959 05:27:32|12.959 05:27:33|12.959 05:27:34|12.959 05:27:35|12.949 05:27:36|12.949 05:27:37|12.949 05:27:38|12.949 05:27:39|12.945 05:27:39|12.945 05:27:40|12.945 05:27:41|12.945 05:27:42|12.936 05:27:43|12.936 05:27:43|12.942 05:27:44|12.942 05:27:45|12.942 05:27:46|12.942 05:27:46|12.942 05:27:47|12.942 05:27:48|12.942 05:27:49|12.942 05:27:50|12.942 05:27:50|12.942 05:27:51|12.942 05:27:52|12.942 05:27:53|12.942 05:27:54|12.942 05:27:54|12.942 05:27:56|12.942 05:27:57|12.942 05:27:58|12.942 05:27:58|12.942 05:27:59|12.942 05:28:00|12.942 05:28:00|12.942 05:28:01|12.942 05:28:02|12.942 05:28:02|12.942 05:28:03|12.942 05:28:03|12.942 05:28:04|12.942 05:28:05|12.942 05:28:06|12.942 05:28:07|12.942 05:28:07|12.942 05:28:08|12.942 05:28:09|12.942 05:28:09|12.942 05:28:10|12.942 05:28:10|12.942 05:28:11|12.942 05:28:12|12.942 05:28:13|12.942 05:28:13|12.942 05:28:14|12.936 05:28:15|12.936 05:28:17|12.936 05:28:19|12.944 05:28:20|12.944 05:28:21|12.934 05:28:22|12.93 05:28:23|12.93 05:28:24|12.932 05:28:25|12.932 05:28:26|12.932 05:28:27|12.932 05:28:28|12.932 05:28:29|12.932 05:28:30|12.932 05:28:31|12.938 05:28:31|12.938 05:28:32|12.938 05:28:33|12.938 05:28:35|12.938 05:28:35|12.938 05:28:36|12.938 05:28:37|12.938 05:28:38|12.938 05:28:38|12.938 05:28:40|12.938 05:28:41|12.938 05:28:42|12.938 05:28:42|12.938 05:28:43|12.938 05:28:44|12.938 05:28:45|12.938 05:28:46|12.938 05:28:47|12.938 05:28:47|12.938 05:28:48|12.938 05:28:49|12.938 05:28:50|12.938 05:28:51|12.938 05:28:52|12.938 05:28:53|12.938 05:28:54|12.936 05:28:54|12.936 05:28:55|12.936 05:28:55|12.936 05:28:56|12.936 05:28:57|12.929 05:28:58|12.929 05:28:59|12.929 05:29:00|12.929 05:29:00|12.929 05:29:01|12.929 05:29:02|12.929 05:29:03|12.932 05:29:04|12.932 05:29:04|12.932 05:29:05|12.932 05:29:05|12.932 05:29:06|12.932 05:29:07|12.932 05:29:08|12.924 05:29:08|12.924 05:29:09|12.924 05:29:10|12.924 05:29:10|12.924 05:29:11|12.924 05:29:11|12.924 05:29:12|12.924 05:29:13|12.924 05:29:14|12.924 05:29:15|12.924 05:29:16|12.924 05:29:17|12.93 05:29:18|12.93 05:29:19|12.93 05:29:20|12.93 05:29:21|12.93 05:29:23|12.93 05:29:24|12.937 05:29:24|12.937 05:29:25|12.937 05:29:27|12.937 05:29:27|12.937 05:29:28|12.937 05:29:30|12.937 05:29:30|12.937 05:29:31|12.938 05:29:32|12.938 05:29:33|12.938 05:29:33|12.938 05:29:34|12.938 05:29:35|12.938 05:29:36|12.938 05:29:37|12.938 05:29:39|12.938 05:29:39|12.938 05:29:40|12.938 05:29:41|12.938 05:29:42|12.942 05:29:42|12.942 05:29:43|12.942 05:29:44|12.942 05:29:45|12.942 05:29:45|12.942 05:29:46|12.942 05:29:47|12.942 05:29:47|12.942 05:29:48|12.942 05:29:49|12.942 05:29:50|12.945 05:29:50|12.945 05:29:51|12.945 05:29:52|12.945 05:29:53|12.945 05:29:54|12.945 05:29:55|12.945 05:29:55|12.945 05:29:56|12.945 05:29:57|12.945 05:29:58|12.945 05:29:59|12.945 05:30:00|12.945 05:30:01|12.961 05:30:02|12.961 05:30:02|12.961 05:30:03|12.961 05:30:04|12.961 05:30:04|12.961 05:30:05|12.961 05:30:06|12.961 05:30:06|12.961 05:30:08|12.961 05:30:09|12.961 05:30:10|12.961 05:30:10|12.938 05:30:11|12.938 05:30:12|12.938 05:30:12|12.938 05:30:13|12.938 05:30:14|12.938 05:30:14|12.938 05:30:16|12.938 05:30:18|12.938 05:30:19|12.938 05:30:20|12.938 05:30:21|12.938 05:30:23|12.938 05:30:23|12.924 05:30:24|12.924 05:30:25|12.924 05:30:26|12.924 05:30:27|12.924 05:30:27|12.924 05:30:28|12.924 05:30:29|12.924 05:30:30|12.924 05:30:31|12.924 05:30:32|12.924 05:30:32|12.924 05:30:33|12.924 05:30:34|12.924 05:30:35|12.924 05:30:36|12.924 05:30:37|12.924 05:30:37|12.924 05:30:38|12.924 05:30:39|12.924 05:30:40|12.924 05:30:40|12.924 05:30:41|12.924 05:30:42|12.924 05:30:43|12.924 05:30:44|12.924 05:30:44|12.924 05:30:45|12.924 05:30:46|12.924 05:30:46|12.924 05:30:47|12.924 05:30:48|12.924 05:30:48|12.924 05:30:49|12.924 05:30:50|12.924 05:30:50|12.922 05:30:51|12.922 05:30:52|12.922 05:30:52|12.922 05:30:53|12.922 05:30:54|12.922 05:30:55|12.922 05:30:55|12.922 05:30:56|12.922 05:30:57|12.922 05:30:58|12.922 05:30:59|12.922 05:31:00|12.922 05:31:00|12.922 05:31:01|12.922 05:31:02|12.922 05:31:03|12.922 05:31:04|12.922 05:31:04|12.922 05:31:05|12.922 05:31:06|12.922 05:31:07|12.922 05:31:07|12.922 05:31:08|12.922 05:31:08|12.922 05:31:09|12.922 05:31:10|12.922 05:31:10|12.922 05:31:11|12.919 05:31:12|12.919 05:31:12|12.919 05:31:13|12.919 05:31:14|12.919 05:31:14|12.919 05:31:15|12.9 05:31:15|12.9 05:31:16|12.9 05:31:17|12.9 05:31:18|12.9 05:31:20|12.9 05:31:21|12.9 05:31:21|12.9 05:31:21|12.9 05:31:22|12.9 05:31:23|12.9 05:31:24|12.9 05:31:25|12.895 05:31:26|12.895 05:31:27|12.895 05:31:28|12.895 05:31:30|12.895 05:31:30|12.895 05:31:31|12.895 05:31:32|12.895 05:31:33|12.895 05:31:34|12.895 05:31:34|12.895 05:31:35|12.895 05:31:36|12.895 05:31:37|12.895 05:31:37|12.895 05:31:38|12.895 05:31:40|12.895 05:31:40|12.895 05:31:42|12.895 05:31:43|12.895 05:31:43|12.895 05:31:44|12.895 05:31:45|12.895 05:31:45|12.895 05:31:46|12.895 05:31:47|12.895 05:31:48|12.895 05:31:49|12.889 05:31:50|12.889 05:31:50|12.889 05:31:51|12.889 05:31:52|12.906 05:31:53|12.906 05:31:54|12.906 05:31:54|12.906 05:31:55|12.906 05:31:56|12.906 05:31:56|12.906 05:31:57|12.906 05:31:58|12.906 05:31:58|12.906 05:31:59|12.906 05:31:59|12.906 05:32:00|12.915 05:32:01|12.915 05:32:02|12.915 05:32:03|12.915 05:32:04|12.913 05:32:05|12.913 05:32:06|12.913 05:32:07|12.913 05:32:07|12.913 05:32:08|12.913 05:32:09|12.913 05:32:10|12.913 05:32:11|12.913 05:32:11|12.913 05:32:12|12.913 05:32:13|12.913 05:32:14|12.913 05:32:14|12.913 05:32:15|12.913 05:32:16|12.913 05:32:16|12.913 05:32:17|12.913 05:32:18|12.913 05:32:19|12.913 05:32:21|12.929 05:32:23|12.929 05:32:24|12.929 05:32:26|12.929 05:32:26|12.929 05:32:27|12.929 05:32:28|12.932 05:32:29|12.932 05:32:30|12.932 05:32:30|12.932 05:32:31|12.932 05:32:32|12.932 05:32:34|12.932 05:32:34|12.932 05:32:35|12.932 05:32:37|12.932 05:32:37|12.932 05:32:38|12.932 05:32:39|12.932 05:32:40|12.932 05:32:41|12.932 05:32:41|12.932 05:32:42|12.932 05:32:43|12.932 05:32:44|12.932 05:32:44|12.932 05:32:45|12.932 05:32:46|12.932 05:32:47|12.932 05:32:48|12.932 05:32:48|12.932 05:32:49|12.932 05:32:51|12.932 05:32:51|12.932 05:32:52|12.932 05:32:53|12.932 05:32:54|12.935 05:32:56|12.935 05:32:56|12.935 05:32:57|12.935 05:32:58|12.935 05:32:58|12.935 05:32:59|12.935 05:33:00|12.935 05:33:01|12.935 05:33:02|12.935 05:33:03|12.935 05:33:03|12.935 05:33:05|12.935 05:33:05|12.935 05:33:06|12.935 05:33:07|12.932 05:33:08|12.932 05:33:09|12.932 05:33:10|12.932 05:33:10|12.932 05:33:11|12.932 05:33:11|12.932 05:33:12|12.932 05:33:13|12.932 05:33:14|12.932 05:33:15|12.932 05:33:16|12.932 05:33:17|12.932 05:33:17|12.932 05:33:18|12.932 05:33:19|12.932 05:33:21|12.932 05:33:22|12.932 05:33:24|12.932 05:33:25|12.932 05:33:26|12.932 05:33:27|12.932 05:33:28|12.932 05:33:29|12.932 05:33:30|12.932 05:33:30|12.932 05:33:31|12.932 05:33:32|12.932 05:33:32|12.932 05:33:33|12.932 05:33:34|12.932 05:33:35|12.932 05:33:36|12.932 05:33:36|12.944 05:33:37|12.944 05:33:38|12.944 05:33:39|12.944 05:33:39|12.944 05:33:40|12.944 05:33:41|12.944 05:33:43|12.946 05:33:43|12.946 05:33:44|12.946 05:33:45|12.935 05:33:45|12.935 05:33:46|12.935 05:33:47|12.935 05:33:48|12.935 05:33:49|12.935 05:33:50|12.935 05:33:50|12.932 05:33:51|12.932 05:33:52|12.932 05:33:53|12.932 05:33:54|12.932 05:33:55|12.926 05:33:55|12.926 05:33:56|12.926 05:33:57|12.926 05:33:57|12.926 05:33:58|12.926 05:33:59|12.926 05:34:00|12.926 05:34:00|12.926 05:34:01|12.929 05:34:02|12.929 05:34:03|12.929 05:34:04|12.919 05:34:04|12.919 05:34:05|12.913 05:34:06|12.913 05:34:07|12.913 05:34:08|12.91 05:34:09|12.91 05:34:10|12.91 05:34:10|12.91 05:34:11|12.91 05:34:12|12.933 05:34:13|12.933 05:34:14|12.933 05:34:14|12.933 05:34:16|12.933 05:34:17|12.933 05:34:17|12.933 05:34:18|12.933 05:34:19|12.91 05:34:20|12.91 05:34:22|12.91 05:34:23|12.91 05:34:23|12.91 05:34:25|12.91 05:34:26|12.91 05:34:27|12.91 05:34:29|12.91 05:34:31|12.91 05:34:31|12.922 05:34:32|12.922 05:34:33|12.922 05:34:34|12.922 05:34:35|12.922 05:34:37|12.922 05:34:38|12.922 05:34:38|12.922 05:34:39|12.922 05:34:40|12.922 05:34:41|12.922 05:34:42|12.922 05:34:43|12.922 05:34:43|12.937 05:34:44|12.937 05:34:44|12.937 05:34:45|12.937 05:34:46|12.937 05:34:48|12.937 05:34:48|12.937 05:34:49|12.937 05:34:50|12.939 05:34:50|12.939 05:34:51|12.939 05:34:52|12.939 05:34:53|12.939 05:34:54|12.939 05:34:55|12.939 05:34:56|12.939 05:34:57|12.939 05:34:57|12.939 05:34:58|12.939 05:34:58|12.939 05:34:59|12.939 05:35:00|12.939 05:35:01|12.939 05:35:02|12.939 05:35:02|12.939 05:35:03|12.939 05:35:05|12.939 05:35:06|12.939 05:35:06|12.939 05:35:07|12.939 05:35:09|12.939 05:35:09|12.93 05:35:10|12.93 05:35:11|12.93 05:35:11|12.93 05:35:12|12.93 05:35:13|12.93 05:35:13|12.93 05:35:14|12.93 05:35:15|12.931 05:35:15|12.918 05:35:16|12.918 05:35:17|12.918 05:35:17|12.918 05:35:18|12.918 05:35:18|12.913 05:35:19|12.913 05:35:20|12.921 05:35:21|12.921 05:35:22|12.921 05:35:23|12.921 05:35:24|12.921 05:35:25|12.921 05:35:26|12.921 05:35:28|12.921 05:35:30|12.921 05:35:31|12.921 05:35:31|12.921 05:35:33|12.921 05:35:33|12.921 05:35:34|12.921 05:35:35|12.921 05:35:36|12.921 05:35:36|12.921 05:35:37|12.921 05:35:39|12.921 05:35:40|12.921 05:35:40|12.921 05:35:41|12.921 05:35:42|12.921 05:35:42|12.921 05:35:43|12.921 05:35:44|12.921 05:35:44|12.921 05:35:45|12.921 05:35:46|12.921 05:35:47|12.921 05:35:48|12.921 05:35:48|12.921 05:35:49|12.921 05:35:50|12.921 05:35:51|12.911 05:35:51|12.911 05:35:52|12.911 05:35:54|12.911 05:35:54|12.911 05:35:55|12.911 05:35:56|12.911 05:35:57|12.911 05:35:57|12.911 05:35:58|12.911 05:35:59|12.911 05:36:00|12.911 05:36:01|12.911 05:36:01|12.911 05:36:02|12.911 05:36:03|12.911 05:36:03|12.911 05:36:04|12.9 05:36:05|12.9 05:36:06|12.9 05:36:06|12.9 05:36:07|12.9 05:36:08|12.9 05:36:09|12.891 05:36:10|12.891 05:36:10|12.891 05:36:11|12.891 05:36:11|12.891 05:36:12|12.891 05:36:12|12.891 05:36:13|12.891 05:36:13|12.891 05:36:14|12.891 05:36:15|12.891 05:36:16|12.891 05:36:16|12.891 05:36:17|12.891 05:36:17|12.891 05:36:18|12.891 05:36:19|12.891 05:36:20|12.891 05:36:21|12.891 05:36:21|12.891 05:36:23|12.891 05:36:25|12.891 05:36:26|12.899 05:36:27|12.899 05:36:28|12.899 05:36:30|12.899 05:36:30|12.899 05:36:31|12.899 05:36:32|12.899 05:36:34|12.899 05:36:35|12.899 05:36:36|12.899 05:36:36|12.899 05:36:37|12.899 05:36:38|12.899 05:36:39|12.899 05:36:40|12.899 05:36:40|12.899 05:36:41|12.899 05:36:42|12.899 05:36:43|12.899 05:36:44|12.899 05:36:45|12.899 05:36:46|12.899 05:36:46|12.899 05:36:47|12.899 05:36:48|12.899 05:36:49|12.899 05:36:50|12.899 05:36:50|12.899 05:36:51|12.899 05:36:52|12.899 05:36:53|12.899 05:36:54|12.896 05:36:55|12.896 05:36:56|12.894 05:36:56|12.894 05:36:57|12.894 05:36:58|12.894 05:36:59|12.894 05:37:00|12.894 05:37:01|12.894 05:37:01|12.885 05:37:02|12.885 05:37:03|12.885 05:37:04|12.885 05:37:05|12.885 05:37:06|12.885 05:37:07|12.885 05:37:08|12.885 05:37:09|12.885 05:37:10|12.885 05:37:10|12.885 05:37:11|12.885 05:37:12|12.89 05:37:12|12.89 05:37:13|12.89 05:37:14|12.89 05:37:15|12.89 05:37:16|12.89 05:37:16|12.89 05:37:17|12.89 05:37:18|12.89 05:37:18|12.89 05:37:19|12.89 05:37:20|12.89 05:37:21|12.89 05:37:21|12.89 05:37:22|12.89 05:37:23|12.89 05:37:25|12.89 05:37:26|12.902 05:37:28|12.902 05:37:29|12.902 05:37:30|12.902 05:37:32|12.902 05:37:33|12.902 05:37:34|12.902 05:37:34|12.902 05:37:35|12.902 05:37:36|12.902 05:37:37|12.902 05:37:38|12.902 05:37:39|12.902 05:37:39|12.888 05:37:40|12.888 05:37:41|12.888 05:37:42|12.888 05:37:44|12.888 05:37:44|12.888 05:37:45|12.888 05:37:46|12.888 05:37:46|12.888 05:37:47|12.888 05:37:48|12.888 05:37:49|12.888 05:37:50|12.888 05:37:50|12.888 05:37:51|12.888 05:37:52|12.888 05:37:53|12.888 05:37:54|12.888 05:37:54|12.888 05:37:55|12.888 05:37:56|12.888 05:37:57|12.888 05:37:57|12.888 05:37:58|12.888 05:37:59|12.888 05:38:00|12.888 05:38:01|12.888 05:38:02|12.888 05:38:02|12.888 05:38:03|12.888 05:38:04|12.888 05:38:05|12.888 05:38:05|12.886 05:38:07|12.886 05:38:08|12.886 05:38:08|12.886 05:38:09|12.886 05:38:10|12.886 05:38:11|12.886 05:38:12|12.886 05:38:13|12.886 05:38:14|12.886 05:38:14|12.886 05:38:15|12.886 05:38:16|12.886 05:38:17|12.886 05:38:18|12.886 05:38:19|12.886 05:38:19|12.886 05:38:20|12.886 05:38:21|12.886 05:38:22|12.886 05:38:23|12.886 05:38:23|12.886 05:38:24|12.886 05:38:25|12.886 05:38:26|12.886 05:38:27|12.886 05:38:28|12.886 05:38:29|12.886 05:38:30|12.886 05:38:31|12.886 05:38:32|12.886 05:38:33|12.886 05:38:33|12.886 05:38:34|12.886 05:38:35|12.886 05:38:36|12.886 05:38:37|12.886 05:38:37|12.901 05:38:38|12.901 05:38:39|12.901 05:38:40|12.901 05:38:41|12.901 05:38:42|12.901 05:38:43|12.901 05:38:44|12.901 05:38:44|12.901 05:38:46|12.901 05:38:46|12.901 05:38:47|12.901 05:38:48|12.901 05:38:48|12.901 05:38:50|12.901 05:38:51|12.901 05:38:52|12.901 05:38:52|12.891 05:38:53|12.891 05:38:54|12.891 05:38:55|12.891 05:38:55|12.891 05:38:56|12.891 05:38:57|12.891 05:38:58|12.903 05:38:59|12.903 05:39:00|12.903 05:39:01|12.903 05:39:02|12.903 05:39:03|12.903 05:39:04|12.903 05:39:04|12.903 05:39:05|12.903 05:39:07|12.903 05:39:08|12.9 05:39:08|12.9 05:39:09|12.901 05:39:10|12.901 05:39:11|12.901 05:39:12|12.901 05:39:12|12.901 05:39:13|12.901 05:39:14|12.916 05:39:15|12.916 05:39:15|12.916 05:39:16|12.916 05:39:16|12.916 05:39:17|12.916 05:39:18|12.916 05:39:19|12.916 05:39:19|12.916 05:39:20|12.916 05:39:21|12.911 05:39:22|12.911 05:39:22|12.911 05:39:23|12.911 05:39:24|12.911 05:39:24|12.911 05:39:24|12.921 05:39:25|12.921 05:39:27|12.921 05:39:28|12.921 05:39:30|12.921 05:39:31|12.922 05:39:32|12.922 05:39:32|12.917 05:39:33|12.917 05:39:34|12.917 05:39:34|12.917 05:39:36|12.922 05:39:37|12.922 05:39:38|12.922 05:39:39|12.922 05:39:40|12.922 05:39:41|12.93 05:39:42|12.93 05:39:42|12.93 05:39:43|12.93 05:39:44|12.93 05:39:45|12.93 05:39:45|12.93 05:39:46|12.93 05:39:47|12.93 05:39:48|12.93 05:39:49|12.93 05:39:49|12.93 05:39:50|12.93 05:39:51|12.93 05:39:53|12.93 05:39:54|12.93 05:39:55|12.93 05:39:55|12.93 05:39:56|12.93 05:39:57|12.93 05:39:58|12.93 05:39:59|12.93 05:39:59|12.927 05:40:00|12.927 05:40:01|12.927 05:40:02|12.927 05:40:02|12.927 05:40:03|12.927 05:40:04|12.927 05:40:05|12.927 05:40:06|12.927 05:40:06|12.927 05:40:07|12.927 05:40:07|12.927 05:40:08|12.927 05:40:09|12.927 05:40:10|12.927 05:40:10|12.927 05:40:11|12.927 05:40:12|12.927 05:40:12|12.927 05:40:13|12.927 05:40:15|12.927 05:40:15|12.927 05:40:16|12.927 05:40:17|12.927 05:40:18|12.927 05:40:18|12.927 05:40:19|12.927 05:40:19|12.927 05:40:20|12.927 05:40:20|12.927 05:40:21|12.927 05:40:22|12.927 05:40:22|12.927 05:40:23|12.927 05:40:23|12.927 05:40:24|12.927 05:40:25|12.927 05:40:26|12.927 05:40:27|12.927 05:40:29|12.927 05:40:30|12.927 05:40:31|12.927 05:40:32|12.921 05:40:33|12.921 05:40:34|12.921 05:40:35|12.92 05:40:36|12.92 05:40:37|12.92 05:40:37|12.92 05:40:38|12.92 05:40:39|12.92 05:40:40|12.92 05:40:41|12.92 05:40:43|12.92 05:40:44|12.92 05:40:45|12.92 05:40:46|12.92 05:40:46|12.92 05:40:47|12.92 05:40:48|12.92 05:40:48|12.92 05:40:49|12.92 05:40:50|12.92 05:40:50|12.92 05:40:51|12.92 05:40:52|12.92 05:40:53|12.92 05:40:53|12.92 05:40:54|12.92 05:40:55|12.92 05:40:56|12.92 05:40:57|12.92 05:40:58|12.92 05:40:58|12.92 05:40:59|12.92 05:41:00|12.93 05:41:01|12.93 05:41:02|12.93 05:41:02|12.93 05:41:03|12.93 05:41:04|12.93 05:41:04|12.93 05:41:05|12.93 05:41:06|12.93 05:41:07|12.921 05:41:07|12.921 05:41:07|12.921 05:41:08|12.921 05:41:09|12.921 05:41:11|12.921 05:41:12|12.921 05:41:12|12.937 05:41:13|12.937 05:41:14|12.937 05:41:15|12.937 05:41:16|12.937 05:41:17|12.937 05:41:17|12.937 05:41:18|12.937 05:41:19|12.937 05:41:19|12.937 05:41:20|12.937 05:41:21|12.937 05:41:22|12.937 05:41:23|12.937 05:41:24|12.937 05:41:25|12.936 05:41:26|12.936 05:41:26|12.936 05:41:27|12.94 05:41:29|12.955 05:41:30|12.955 05:41:31|12.955 05:41:33|12.955 05:41:33|12.955 05:41:35|12.956 05:41:36|12.956 05:41:37|12.956 05:41:38|12.956 05:41:39|12.956 05:41:40|12.956 05:41:42|12.956 05:41:43|12.956 05:41:43|12.956 05:41:45|12.956 05:41:46|12.956 05:41:46|12.956 05:41:47|12.956 05:41:48|12.956 05:41:48|12.956 05:41:49|12.956 05:41:50|12.956 05:41:51|12.956 05:41:52|12.956 05:41:53|12.956 05:41:54|12.956 05:41:55|12.956 05:41:56|12.956 05:41:56|12.958 05:41:58|12.958 05:41:59|12.966 05:42:00|12.966 05:42:00|12.966 05:42:01|12.966 05:42:02|12.966 05:42:03|12.966 05:42:04|12.956 05:42:04|12.956 05:42:06|12.956 05:42:07|12.956 05:42:08|12.956 05:42:08|12.945 05:42:09|12.945 05:42:09|12.945 05:42:10|12.945 05:42:11|12.945 05:42:11|12.945 05:42:12|12.945 05:42:12|12.945 05:42:13|12.945 05:42:14|12.945 05:42:14|12.945 05:42:15|12.945 05:42:16|12.945 05:42:17|12.945 05:42:18|12.945 05:42:19|12.945 05:42:20|12.945 05:42:20|12.945 05:42:21|12.945 05:42:22|12.945 05:42:23|12.945 05:42:23|12.945 05:42:24|12.945 05:42:24|12.944 05:42:25|12.944 05:42:25|12.944 05:42:26|12.944 05:42:27|12.944 05:42:28|12.944 05:42:29|12.944 05:42:30|12.944 05:42:31|12.944 05:42:32|12.944 05:42:34|12.951 05:42:35|12.951 05:42:36|12.951 05:42:37|12.951 05:42:38|12.951 05:42:39|12.951 05:42:40|12.951 05:42:41|12.951 05:42:42|12.951 05:42:43|12.952 05:42:44|12.952 05:42:45|12.952 05:42:47|12.952 05:42:48|12.952 05:42:49|12.952 05:42:50|12.952 05:42:50|12.952 05:42:51|12.952 05:42:52|12.961 05:42:53|12.961 05:42:54|12.961 05:42:55|12.961 05:42:56|12.961 05:42:57|12.961 05:42:58|12.961 05:42:59|12.961 05:42:59|12.959 05:43:00|12.959 05:43:01|12.959 05:43:02|12.959 05:43:03|12.959 05:43:04|12.959 05:43:04|12.959 05:43:05|12.959 05:43:06|12.959 05:43:07|12.959 05:43:07|12.959 05:43:08|12.959 05:43:08|12.959 05:43:09|12.959 05:43:09|12.959 05:43:10|12.959 05:43:11|12.953 05:43:12|12.953 05:43:12|12.944 05:43:13|12.944 05:43:14|12.944 05:43:15|12.944 05:43:15|12.944 05:43:16|12.944 05:43:17|12.944 05:43:17|12.944 05:43:18|12.944 05:43:19|12.944 05:43:20|12.944 05:43:20|12.944 05:43:21|12.944 05:43:22|12.953 05:43:22|12.953 05:43:23|12.953 05:43:24|12.944 05:43:25|12.959 05:43:25|12.959 05:43:26|12.959 05:43:27|12.959 05:43:28|12.959 05:43:28|12.959 05:43:30|12.959 05:43:32|12.959 05:43:32|12.959 05:43:33|12.959 05:43:35|12.959 05:43:36|12.959 05:43:36|12.959 05:43:38|12.959 05:43:40|12.959 05:43:40|12.959 05:43:40|12.959 05:43:41|12.959 05:43:43|12.959 05:43:44|12.959 05:43:44|12.959 05:43:45|12.959 05:43:46|12.959 05:43:47|12.959 05:43:47|12.959 05:43:48|12.959 05:43:49|12.959 05:43:49|12.959 05:43:50|12.959 05:43:51|12.959 05:43:52|12.959 05:43:52|12.959 05:43:53|12.959 05:43:54|12.959 05:43:55|12.959 05:43:56|12.959 05:43:57|12.959 05:43:58|12.959 05:43:59|12.959 05:43:59|12.959 05:44:00|12.959 05:44:01|12.959 05:44:02|12.959 05:44:03|12.964 05:44:03|12.964 05:44:04|12.964 05:44:05|12.964 05:44:06|12.964 05:44:07|12.964 05:44:09|12.964 05:44:09|12.964 05:44:10|12.964 05:44:11|12.964 05:44:12|12.964 05:44:12|12.964 05:44:13|12.964 05:44:13|12.964 05:44:14|12.964 05:44:15|12.964 05:44:16|12.964 05:44:17|12.964 05:44:17|12.964 05:44:18|12.964 05:44:19|12.967 05:44:20|12.971 05:44:20|12.971 05:44:21|12.971 05:44:22|12.971 05:44:23|12.971 05:44:23|12.971 05:44:23|12.971 05:44:24|12.971 05:44:25|12.971 05:44:25|12.971 05:44:26|12.971 05:44:27|12.971 05:44:27|12.971 05:44:28|12.971 05:44:28|12.971 05:44:29|12.971 05:44:30|12.971 05:44:30|12.971 05:44:32|12.971 05:44:34|12.963 05:44:35|12.963 05:44:36|12.963 05:44:37|12.963 05:44:38|12.963 05:44:39|12.963 05:44:40|12.963 05:44:41|12.98 05:44:42|12.98 05:44:43|12.98 05:44:44|12.98 05:44:44|12.98 05:44:45|12.98 05:44:46|12.98 05:44:47|12.971 05:44:49|12.971 05:44:49|12.971 05:44:50|12.971 05:44:51|12.971 05:44:51|12.971 05:44:52|12.959 05:44:53|12.959 05:44:54|12.959 05:44:55|12.959 05:44:56|12.959 05:44:57|12.959 05:44:57|12.959 05:44:58|12.959 05:44:59|12.959 05:45:00|12.959 05:45:00|12.969 05:45:01|12.969 05:45:02|12.969 05:45:03|12.969 05:45:03|12.969 05:45:04|12.969 05:45:05|12.967 05:45:06|12.967 05:45:07|12.967 05:45:08|12.967 05:45:09|12.959 05:45:09|12.959 05:45:10|12.959 05:45:11|12.959 05:45:12|12.959 05:45:13|12.959 05:45:14|12.959 05:45:14|12.959 05:45:15|12.959 05:45:15|12.959 05:45:16|12.959 05:45:18|12.961 05:45:19|12.961 05:45:19|12.961 05:45:20|12.961 05:45:21|12.961 05:45:21|12.961 05:45:22|12.961 05:45:22|12.961 05:45:23|12.961 05:45:24|12.961 05:45:25|12.961 05:45:25|12.95 05:45:26|12.959 05:45:27|12.959 05:45:28|12.959 05:45:29|12.951 05:45:29|12.951 05:45:30|12.951 05:45:30|12.951 05:45:31|12.951 05:45:32|12.951 05:45:34|12.951 05:45:34|12.944 05:45:36|12.95 05:45:37|12.95 05:45:38|12.95 05:45:39|12.95 05:45:39|12.95 05:45:40|12.95 05:45:42|12.951 05:45:43|12.951 05:45:43|12.951 05:45:44|12.951 05:45:45|12.951 05:45:46|12.951 05:45:47|12.951 05:45:48|12.951 05:45:49|12.951 05:45:50|12.951 05:45:50|12.951 05:45:51|12.951 05:45:51|12.951 05:45:52|12.951 05:45:53|12.951 05:45:54|12.951 05:45:56|12.951 05:45:57|12.943 05:45:57|12.937 05:45:58|12.937 05:45:59|12.937 05:46:00|12.937 05:46:01|12.937 05:46:02|12.937 05:46:03|12.937 05:46:04|12.937 05:46:05|12.937 05:46:06|12.937 05:46:06|12.937 05:46:07|12.937 05:46:07|12.937 05:46:08|12.937 05:46:09|12.937 05:46:10|12.937 05:46:11|12.937 05:46:11|12.937 05:46:12|12.937 05:46:12|12.937 05:46:13|12.937 05:46:14|12.937 05:46:14|12.937 05:46:15|12.937 05:46:17|12.922 05:46:18|12.922 05:46:18|12.922 05:46:19|12.922 05:46:20|12.922 05:46:20|12.922 05:46:21|12.922 05:46:22|12.922 05:46:23|12.922 05:46:23|12.922 05:46:24|12.922 05:46:25|12.922 05:46:26|12.922 05:46:27|12.922 05:46:28|12.922 05:46:29|12.922 05:46:29|12.922 05:46:30|12.922 05:46:32|12.922 05:46:33|12.922 05:46:35|12.922 05:46:36|12.922 05:46:37|12.922 05:46:38|12.922 05:46:39|12.922 05:46:39|12.922 05:46:41|12.922 05:46:42|12.933 05:46:42|12.933 05:46:43|12.933 05:46:44|12.933 05:46:45|12.933 05:46:46|12.933 05:46:47|12.933 05:46:49|12.933 05:46:50|12.933 05:46:50|12.933 05:46:51|12.933 05:46:52|12.933 05:46:53|12.933 05:46:54|12.933 05:46:55|12.933 05:46:56|12.952 05:46:58|12.952 05:46:58|12.952 05:46:59|12.952 05:47:00|12.952 05:47:01|12.952 05:47:02|12.952 05:47:02|12.952 05:47:03|12.952 05:47:04|12.952 05:47:06|12.952 05:47:07|12.952 05:47:07|12.952 05:47:08|12.952 05:47:09|12.952 05:47:10|12.952 05:47:10|12.952 05:47:11|12.952 05:47:12|12.933 05:47:13|12.933 05:47:14|12.933 05:47:14|12.933 05:47:15|12.933 05:47:16|12.933 05:47:16|12.933 05:47:17|12.933 05:47:18|12.933 05:47:19|12.933 05:47:19|12.933 05:47:20|12.933 05:47:21|12.933 05:47:22|12.933 05:47:22|12.933 05:47:23|12.933 05:47:24|12.931 05:47:25|12.931 05:47:26|12.931 05:47:27|12.931 05:47:27|12.931 05:47:28|12.931 05:47:29|12.931 05:47:30|12.928 05:47:31|12.928 05:47:32|12.942 05:47:33|12.942 05:47:34|12.942 05:47:36|12.942 05:47:37|12.942 05:47:39|12.942 05:47:40|12.942 05:47:41|12.942 05:47:41|12.942 05:47:42|12.942 05:47:43|12.942 05:47:44|12.942 05:47:45|12.942 05:47:46|12.942 05:47:46|12.942 05:47:47|12.942 05:47:49|12.942 05:47:49|12.942 05:47:50|12.942 05:47:51|12.942 05:47:52|12.942 05:47:52|12.942 05:47:53|12.942 05:47:54|12.942 05:47:54|12.942 05:47:55|12.942 05:47:56|12.942 05:47:57|12.942 05:47:58|12.942 05:47:59|12.942 05:47:59|12.942 05:48:00|12.942 05:48:01|12.942 05:48:02|12.942 05:48:03|12.933 05:48:03|12.933 05:48:04|12.933 05:48:05|12.933 05:48:06|12.933 05:48:06|12.933 05:48:07|12.933 05:48:08|12.942 05:48:09|12.942 05:48:10|12.942 05:48:10|12.942 05:48:11|12.942 05:48:12|12.942 05:48:13|12.942 05:48:13|12.942 05:48:14|12.942 05:48:15|12.942 05:48:16|12.942 05:48:16|12.942 05:48:17|12.942 05:48:18|12.942 05:48:19|12.942 05:48:19|12.942 05:48:20|12.942 05:48:20|12.942 05:48:21|12.942 05:48:22|12.942 05:48:23|12.942 05:48:23|12.942 05:48:24|12.942 05:48:26|12.942 05:48:26|12.942 05:48:27|12.942 05:48:28|12.942 05:48:29|12.942 05:48:30|12.942 05:48:30|12.942 05:48:31|12.942 05:48:31|12.942 05:48:33|12.942 05:48:33|12.942 05:48:34|12.942 05:48:36|12.942 05:48:37|12.942 05:48:38|12.942 05:48:39|12.942 05:48:40|12.942 05:48:41|12.93 05:48:42|12.93 05:48:43|12.93 05:48:44|12.928 05:48:45|12.928 05:48:45|12.928 05:48:47|12.928 05:48:48|12.928 05:48:48|12.928 05:48:49|12.923 05:48:51|12.923 05:48:51|12.923 05:48:53|12.923 05:48:54|12.923 05:48:55|12.923 05:48:56|12.923 05:48:56|12.923 05:48:57|12.923 05:48:58|12.923 05:48:59|12.923 05:48:59|12.923 05:49:00|12.923 05:49:01|12.923 05:49:02|12.923 05:49:02|12.923 05:49:03|12.923 05:49:04|12.923 05:49:04|12.923 05:49:05|12.923 05:49:06|12.923 05:49:07|12.923 05:49:07|12.923 05:49:08|12.923 05:49:09|12.923 05:49:10|12.923 05:49:11|12.923 05:49:11|12.923 05:49:12|12.923 05:49:13|12.923 05:49:14|12.923 05:49:15|12.923 05:49:16|12.923 05:49:16|12.923 05:49:17|12.923 05:49:18|12.923 05:49:19|12.923 05:49:20|12.923 05:49:21|12.942 05:49:21|12.942 05:49:22|12.942 05:49:23|12.942 05:49:23|12.942 05:49:24|12.942 05:49:25|12.952 05:49:26|12.952 05:49:26|12.952 05:49:27|12.952 05:49:28|12.952 05:49:29|12.952 05:49:29|12.952 05:49:30|12.96 05:49:31|12.96 05:49:32|12.96 05:49:32|12.96 05:49:33|12.96 05:49:34|12.96 05:49:34|12.96 05:49:36|12.96 05:49:37|12.96 05:49:38|12.96 05:49:39|12.96 05:49:40|12.96 05:49:40|12.96 05:49:41|12.96 05:49:42|12.96 05:49:44|12.96 05:49:45|12.96 05:49:46|12.96 05:49:46|12.96 05:49:47|12.96 05:49:49|12.96 05:49:50|12.96 05:49:51|12.96 05:49:52|12.96 05:49:54|12.96 05:49:54|12.96 05:49:55|12.96 05:49:57|12.96 05:49:58|12.96 05:49:58|12.96 05:49:59|12.96 05:50:00|12.96 05:50:01|12.96 05:50:02|12.96 05:50:03|12.96 05:50:04|12.96 05:50:05|12.96 05:50:06|12.96 05:50:06|12.96 05:50:07|12.96 05:50:08|12.96 05:50:09|12.96 05:50:10|12.96 05:50:11|12.96 05:50:12|12.96 05:50:12|12.96 05:50:13|12.96 05:50:14|12.96 05:50:15|12.96 05:50:16|12.96 05:50:16|12.96 05:50:17|12.96 05:50:18|12.96 05:50:18|12.96 05:50:19|12.951 05:50:19|12.951 05:50:20|12.951 05:50:21|12.951 05:50:21|12.951 05:50:22|12.951 05:50:23|12.951 05:50:24|12.951 05:50:25|12.951 05:50:25|12.951 05:50:26|12.951 05:50:26|12.951 05:50:27|12.951 05:50:28|12.951 05:50:28|12.951 05:50:29|12.951 05:50:29|12.951 05:50:30|12.951 05:50:31|12.951 05:50:32|12.951 05:50:33|12.951 05:50:33|12.951 05:50:34|12.951 05:50:34|12.951 05:50:35|12.951 05:50:36|12.951 05:50:37|12.951 05:50:39|12.951 05:50:40|12.951 05:50:41|12.951 05:50:42|12.951 05:50:44|12.951 05:50:44|12.951 05:50:46|12.956 05:50:47|12.939 05:50:48|12.939 05:50:48|12.939 05:50:49|12.939 05:50:50|12.939 05:50:51|12.939 05:50:52|12.939 05:50:53|12.939 05:50:54|12.939 05:50:55|12.936 05:50:56|12.936 05:50:57|12.936 05:50:58|12.936 05:50:59|12.936 05:51:01|12.936 05:51:01|12.923 05:51:02|12.923 05:51:03|12.923 05:51:04|12.923 05:51:05|12.923 05:51:05|12.923 05:51:06|12.923 05:51:07|12.919 05:51:08|12.912 05:51:09|12.911 05:51:10|12.911 05:51:11|12.911 05:51:12|12.911 05:51:13|12.911 05:51:14|12.911 05:51:15|12.911 05:51:15|12.916 05:51:16|12.916 05:51:17|12.916 05:51:18|12.916 05:51:18|12.916 05:51:19|12.916 05:51:19|12.916 05:51:20|12.916 05:51:21|12.916 05:51:22|12.916 05:51:23|12.916 05:51:23|12.916 05:51:24|12.916 05:51:25|12.904 05:51:26|12.902 05:51:26|12.902 05:51:27|12.902 05:51:28|12.902 05:51:29|12.902 05:51:29|12.902 05:51:30|12.902 05:51:31|12.902 05:51:32|12.902 05:51:32|12.902 05:51:33|12.902 05:51:33|12.902 05:51:34|12.902 05:51:35|12.902 05:51:35|12.902 05:51:36|12.902 05:51:37|12.902 05:51:39|12.902 05:51:40|12.902 05:51:41|12.902 05:51:42|12.902 05:51:43|12.902 05:51:44|12.902 05:51:44|12.902 05:51:46|12.902 05:51:47|12.916 05:51:47|12.916 05:51:48|12.902 05:51:49|12.902 05:51:50|12.902 05:51:51|12.902 05:51:52|12.902 05:51:53|12.902 05:51:53|12.902 05:51:54|12.902 05:51:55|12.902 05:51:56|12.902 05:51:57|12.902 05:51:58|12.902 05:51:58|12.902 05:51:59|12.902 05:52:00|12.902 05:52:00|12.902 05:52:01|12.902 05:52:02|12.902 05:52:03|12.902 05:52:03|12.902 05:52:04|12.902 05:52:04|12.902 05:52:05|12.902 05:52:07|12.912 05:52:07|12.912 05:52:08|12.912 05:52:09|12.912 05:52:09|12.912 05:52:10|12.912 05:52:11|12.912 05:52:12|12.912 05:52:12|12.922 05:52:13|12.922 05:52:14|12.925 05:52:14|12.925 05:52:15|12.925 05:52:16|12.925 05:52:17|12.925 05:52:18|12.925 05:52:18|12.925 05:52:19|12.925 05:52:20|12.928 05:52:21|12.928 05:52:21|12.929 05:52:22|12.929 05:52:23|12.929 05:52:24|12.929 05:52:24|12.929 05:52:25|12.929 05:52:26|12.929 05:52:27|12.929 05:52:28|12.929 05:52:28|12.929 05:52:29|12.929 05:52:30|12.929 05:52:31|12.929 05:52:32|12.929 05:52:32|12.929 05:52:33|12.929 05:52:34|12.929 05:52:35|12.929 05:52:36|12.929 05:52:37|12.929 05:52:37|12.929 05:52:38|12.929 05:52:39|12.929 05:52:40|12.929 05:52:42|12.929 05:52:42|12.929 05:52:43|12.929 05:52:44|12.929 05:52:45|12.929 05:52:46|12.929 05:52:47|12.929 05:52:48|12.929 05:52:49|12.929 05:52:50|12.929 05:52:50|12.929 05:52:51|12.929 05:52:52|12.929 05:52:52|12.929 05:52:53|12.929 05:52:53|12.929 05:52:55|12.929 05:52:55|12.929 05:52:56|12.929 05:52:57|12.929 05:52:58|12.929 05:52:59|12.929 05:52:59|12.929 05:53:00|12.929 05:53:01|12.929 05:53:02|12.929 05:53:03|12.929 05:53:03|12.928 05:53:04|12.928 05:53:05|12.928 05:53:06|12.928 05:53:06|12.928 05:53:08|12.928 05:53:08|12.928 05:53:09|12.928 05:53:10|12.928 05:53:11|12.928 05:53:12|12.928 05:53:12|12.928 05:53:13|12.928 05:53:13|12.928 05:53:14|12.928 05:53:15|12.928 05:53:15|12.928 05:53:16|12.917 05:53:17|12.917 05:53:18|12.917 05:53:18|12.917 05:53:19|12.917 05:53:20|12.917 05:53:20|12.917 05:53:21|12.917 05:53:22|12.917 05:53:23|12.917 05:53:23|12.917 05:53:24|12.917 05:53:25|12.917 05:53:25|12.917 05:53:26|12.917 05:53:27|12.917 05:53:28|12.917 05:53:28|12.917 05:53:29|12.917 05:53:30|12.917 05:53:31|12.917 05:53:32|12.917 05:53:32|12.917 05:53:33|12.917 05:53:33|12.917 05:53:34|12.917 05:53:35|12.917 05:53:36|12.902 05:53:37|12.9 05:53:37|12.9 05:53:38|12.9 05:53:39|12.9 05:53:41|12.9 05:53:41|12.9 05:53:43|12.89 05:53:44|12.89 05:53:45|12.89 05:53:47|12.89 05:53:49|12.89 05:53:50|12.89 05:53:50|12.89 05:53:51|12.89 05:53:53|12.89 05:53:54|12.89 05:53:54|12.89 05:53:55|12.89 05:53:56|12.89 05:53:57|12.89 05:53:58|12.89 05:53:59|12.89 05:54:00|12.89 05:54:00|12.892 05:54:01|12.892 05:54:01|12.892 05:54:02|12.892 05:54:03|12.892 05:54:04|12.892 05:54:05|12.892 05:54:06|12.892 05:54:06|12.892 05:54:07|12.892 05:54:08|12.892 05:54:09|12.892 05:54:10|12.892 05:54:10|12.892 05:54:11|12.892 05:54:11|12.888 05:54:12|12.888 05:54:13|12.888 05:54:14|12.888 05:54:14|12.888 05:54:15|12.888 05:54:16|12.888 05:54:16|12.888 05:54:17|12.888 05:54:18|12.888 05:54:18|12.888 05:54:19|12.888 05:54:20|12.888 05:54:21|12.888 05:54:22|12.888 05:54:22|12.88 05:54:23|12.88 05:54:24|12.88 05:54:24|12.901 05:54:25|12.901 05:54:25|12.905 05:54:26|12.905 05:54:27|12.905 05:54:28|12.905 05:54:29|12.905 05:54:30|12.905 05:54:30|12.905 05:54:31|12.905 05:54:32|12.905 05:54:33|12.905 05:54:33|12.905 05:54:34|12.905 05:54:35|12.905 05:54:36|12.905 05:54:37|12.905 05:54:38|12.905 05:54:38|12.905 05:54:39|12.905 05:54:39|12.905 05:54:40|12.905 05:54:41|12.901 05:54:42|12.901 05:54:44|12.901 05:54:45|12.901 05:54:47|12.901 05:54:48|12.901 05:54:49|12.901 05:54:49|12.901 05:54:50|12.901 05:54:51|12.901 05:54:51|12.901 05:54:52|12.901 05:54:53|12.901 05:54:54|12.901 05:54:56|12.901 05:54:57|12.901 05:54:57|12.901 05:54:58|12.901 05:54:59|12.901 05:54:59|12.901 05:55:00|12.901 05:55:01|12.901 05:55:01|12.901 05:55:02|12.901 05:55:03|12.901 05:55:04|12.901 05:55:05|12.901 05:55:05|12.901 05:55:06|12.901 05:55:07|12.901 05:55:08|12.901 05:55:08|12.901 05:55:09|12.901 05:55:10|12.901 05:55:10|12.901 05:55:11|12.901 05:55:12|12.901 05:55:12|12.901 05:55:13|12.901 05:55:14|12.901 05:55:15|12.901 05:55:15|12.901 05:55:16|12.901 05:55:18|12.901 05:55:18|12.901 05:55:19|12.931 05:55:19|12.931 05:55:20|12.939 05:55:21|12.939 05:55:22|12.939 05:55:23|12.939 05:55:23|12.939 05:55:24|12.939 05:55:25|12.939 05:55:25|12.939 05:55:27|12.939 05:55:27|12.939 05:55:28|12.939 05:55:28|12.939 05:55:29|12.939 05:55:30|12.939 05:55:30|12.939 05:55:31|12.934 05:55:32|12.934 05:55:32|12.934 05:55:33|12.934 05:55:33|12.934 05:55:34|12.934 05:55:34|12.934 05:55:35|12.934 05:55:36|12.934 05:55:37|12.934 05:55:38|12.934 05:55:38|12.934 05:55:39|12.934 05:55:40|12.934 05:55:40|12.934 05:55:42|12.934 05:55:43|12.934 05:55:45|12.934 05:55:46|12.934 05:55:47|12.934 05:55:49|12.934 05:55:50|12.951 05:55:50|12.951 05:55:51|12.951 05:55:52|12.951 05:55:53|12.951 05:55:54|12.951 05:55:54|12.951 05:55:55|12.951 05:55:56|12.951 05:55:57|12.951 05:55:58|12.951 05:55:59|12.951 05:56:00|12.951 05:56:01|12.951 05:56:02|12.951 05:56:02|12.951 05:56:04|12.951 05:56:05|12.951 05:56:06|12.951 05:56:07|12.951 05:56:07|12.951 05:56:08|12.951 05:56:09|12.951 05:56:10|12.951 05:56:11|12.951 05:56:11|12.951 05:56:12|12.951 05:56:13|12.951 05:56:13|12.951 05:56:14|12.951 05:56:15|12.951 05:56:16|12.951 05:56:17|12.951 05:56:17|12.951 05:56:18|12.951 05:56:19|12.951 05:56:20|12.951 05:56:21|12.951 05:56:21|12.951 05:56:22|12.951 05:56:23|12.951 05:56:24|12.951 05:56:24|12.951 05:56:25|12.951 05:56:26|12.951 05:56:26|12.951 05:56:27|12.951 05:56:28|12.951 05:56:29|12.951 05:56:30|12.933 05:56:30|12.933 05:56:31|12.933 05:56:32|12.933 05:56:32|12.933 05:56:33|12.933 05:56:34|12.933 05:56:34|12.941 05:56:35|12.941 05:56:36|12.941 05:56:37|12.941 05:56:38|12.941 05:56:39|12.941 05:56:39|12.941 05:56:40|12.933 05:56:40|12.933 05:56:42|12.933 05:56:44|12.933 05:56:45|12.933 05:56:46|12.933 05:56:48|12.933 05:56:49|12.933 05:56:50|12.933 05:56:51|12.933 05:56:51|12.933 05:56:53|12.933 05:56:55|12.933 05:56:55|12.933 05:56:56|12.933 05:56:57|12.933 05:56:58|12.933 05:56:59|12.933 05:57:00|12.933 05:57:00|12.941 05:57:01|12.941 05:57:02|12.941 05:57:03|12.941 05:57:04|12.941 05:57:05|12.941 05:57:05|12.941 05:57:06|12.941 05:57:07|12.941 05:57:08|12.941 05:57:09|12.941 05:57:09|12.941 05:57:10|12.941 05:57:11|12.941 05:57:12|12.941 05:57:13|12.941 05:57:13|12.941 05:57:14|12.941 05:57:15|12.941 05:57:16|12.941 05:57:17|12.941 05:57:18|12.941 05:57:18|12.941 05:57:19|12.941 05:57:20|12.941 05:57:21|12.941 05:57:22|12.941 05:57:22|12.941 05:57:23|12.941 05:57:24|12.941 05:57:24|12.941 05:57:25|12.941 05:57:26|12.941 05:57:26|12.941 05:57:27|12.941 05:57:28|12.941 05:57:29|12.941 05:57:29|12.941 05:57:30|12.941 05:57:31|12.941 05:57:31|12.941 05:57:32|12.941 05:57:33|12.941 05:57:34|12.941 05:57:34|12.941 05:57:35|12.941 05:57:36|12.941 05:57:37|12.941 05:57:38|12.941 05:57:38|12.941 05:57:39|12.941 05:57:40|12.941 05:57:40|12.941 05:57:41|12.941 05:57:42|12.941 05:57:42|12.941 05:57:44|12.941 05:57:45|12.941 05:57:46|12.941 05:57:48|12.941 05:57:49|12.941 05:57:50|12.941 05:57:51|12.941 05:57:52|12.941 05:57:53|12.927 05:57:55|12.927 05:57:55|12.927 05:57:56|12.927 05:57:57|12.927 05:57:58|12.927 05:57:58|12.927 05:57:59|12.927 05:58:01|12.927 05:58:02|12.927 05:58:03|12.927 05:58:04|12.927 05:58:05|12.927 05:58:06|12.927 05:58:07|12.927 05:58:07|12.927 05:58:09|12.927 05:58:10|12.927 05:58:12|12.927 05:58:12|12.927 05:58:13|12.927 05:58:14|12.927 05:58:15|12.927 05:58:16|12.927 05:58:16|12.927 05:58:17|12.927 05:58:18|12.927 05:58:19|12.927 05:58:19|12.927 05:58:20|12.927 05:58:21|12.927 05:58:22|12.927 05:58:23|12.927 05:58:25|12.927 05:58:25|12.927 05:58:26|12.927 05:58:27|12.927 05:58:27|12.927 05:58:28|12.927 05:58:29|12.927 05:58:29|12.927 05:58:30|12.927 05:58:31|12.927 05:58:32|12.927 05:58:33|12.927 05:58:33|12.927 05:58:34|12.927 05:58:35|12.927 05:58:36|12.927 05:58:37|12.927 05:58:37|12.927 05:58:38|12.927 05:58:39|12.927 05:58:40|12.927 05:58:40|12.927 05:58:41|12.927 05:58:42|12.927 05:58:43|12.927 05:58:44|12.927 05:58:44|12.927 05:58:45|12.927 05:58:46|12.927 05:58:47|12.927 05:58:48|12.927 05:58:49|12.927 05:58:50|12.927 05:58:51|12.927 05:58:51|12.927 05:58:52|12.927 05:58:53|12.927 05:58:53|12.927 05:58:54|12.927 05:58:55|12.927 05:58:56|12.927 05:58:56|12.93 05:58:57|12.93 05:58:58|12.93 05:58:59|12.93 05:59:00|12.93 05:59:01|12.93 05:59:01|12.93 05:59:03|12.93 05:59:04|12.93 05:59:04|12.93 05:59:05|12.93 05:59:06|12.93 05:59:07|12.93 05:59:08|12.93 05:59:09|12.93 05:59:10|12.93 05:59:11|12.93 05:59:12|12.93 05:59:13|12.922 05:59:13|12.922 05:59:14|12.922 05:59:15|12.922 05:59:16|12.922 05:59:16|12.928 05:59:17|12.928 05:59:18|12.928 05:59:19|12.928 05:59:19|12.928 05:59:20|12.928 05:59:21|12.928 05:59:22|12.928 05:59:23|12.928 05:59:23|12.928 05:59:24|12.928 05:59:25|12.928 05:59:26|12.928 05:59:27|12.928 05:59:28|12.928 05:59:29|12.928 05:59:29|12.928 05:59:30|12.928 05:59:31|12.928 05:59:32|12.928 05:59:32|12.928 05:59:33|12.928 05:59:34|12.928 05:59:35|12.928 05:59:36|12.928 05:59:36|12.928 05:59:37|12.928 05:59:38|12.928 05:59:39|12.928 05:59:40|12.928 05:59:41|12.928 05:59:41|12.928 05:59:42|12.928 05:59:43|12.928 05:59:44|12.928 05:59:45|12.928 05:59:47|12.928 05:59:48|12.928 05:59:50|12.928 05:59:51|12.928 05:59:52|12.93 05:59:53|12.93 05:59:54|12.93 05:59:55|12.93 05:59:56|12.93 05:59:58|12.93 05:59:58|12.93 05:59:59|12.93 06:00:01|12.93 06:00:02|12.93 06:00:04|12.93 06:00:04|12.93 06:00:05|12.93 06:00:07|12.921 06:00:07|12.921 06:00:08|12.921 06:00:09|12.921 06:00:09|12.921 06:00:10|12.921 06:00:11|12.921 06:00:12|12.921 06:00:13|12.921 06:00:13|12.921 06:00:15|12.921 06:00:15|12.921 06:00:16|12.921 06:00:17|12.921 06:00:18|12.918 06:00:18|12.918 06:00:19|12.918 06:00:20|12.918 06:00:20|12.918 06:00:21|12.918 06:00:22|12.918 06:00:23|12.918 06:00:23|12.918 06:00:24|12.918 06:00:25|12.918 06:00:25|12.918 06:00:26|12.918 06:00:27|12.918 06:00:27|12.918 06:00:28|12.918 06:00:29|12.918 06:00:30|12.918 06:00:30|12.918 06:00:31|12.918 06:00:32|12.918 06:00:32|12.918 06:00:33|12.918 06:00:34|12.918 06:00:35|12.918 06:00:35|12.918 06:00:36|12.918 06:00:37|12.918 06:00:37|12.918 06:00:38|12.905 06:00:39|12.905 06:00:40|12.905 06:00:40|12.905 06:00:41|12.905 06:00:42|12.905 06:00:42|12.905 06:00:43|12.905 06:00:44|12.905 06:00:45|12.905 06:00:45|12.905 06:00:46|12.903 06:00:46|12.903 06:00:48|12.903 06:00:49|12.903 06:00:50|12.903 06:00:51|12.903 06:00:52|12.903 06:00:53|12.903 06:00:54|12.903 06:00:54|12.903 06:00:55|12.903 06:00:57|12.903 06:00:58|12.903 06:00:59|12.903 06:01:00|12.903 06:01:00|12.903 06:01:02|12.903 06:01:03|12.903 06:01:04|12.903 06:01:05|12.903 06:01:06|12.903 06:01:07|12.913 06:01:08|12.913 06:01:09|12.913 06:01:10|12.913 06:01:11|12.913 06:01:12|12.913 06:01:13|12.913 06:01:14|12.9 06:01:15|12.899 06:01:15|12.899 06:01:16|12.899 06:01:17|12.899 06:01:18|12.899 06:01:19|12.899 06:01:20|12.899 06:01:20|12.899 06:01:21|12.899 06:01:22|12.899 06:01:23|12.899 06:01:24|12.899 06:01:25|12.899 06:01:25|12.899 06:01:27|12.899 06:01:27|12.876 06:01:28|12.876 06:01:29|12.876 06:01:30|12.876 06:01:31|12.876 06:01:31|12.876 06:01:32|12.876 06:01:32|12.876 06:01:33|12.876 06:01:34|12.876 06:01:35|12.876 06:01:35|12.876 06:01:36|12.876 06:01:36|12.876 06:01:37|12.876 06:01:37|12.876 06:01:38|12.876 06:01:39|12.876 06:01:39|12.876 06:01:40|12.876 06:01:40|12.876 06:01:41|12.876 06:01:42|12.876 06:01:42|12.876 06:01:43|12.876 06:01:44|12.876 06:01:44|12.876 06:01:45|12.876 06:01:46|12.876 06:01:46|12.876 06:01:47|12.876 06:01:48|12.876 06:01:48|12.876 06:01:49|12.876 06:01:49|12.876 06:01:50|12.876 06:01:51|12.884 06:01:52|12.884 06:01:52|12.884 06:01:53|12.884 06:01:53|12.884 06:01:54|12.884 06:01:54|12.884 06:01:55|12.884 06:01:55|12.884 06:01:57|12.884 06:01:57|12.878 06:01:58|12.878 06:01:58|12.878 06:01:59|12.878 06:01:59|12.878 06:02:01|12.878 06:02:01|12.878 06:02:01|12.878 06:02:02|12.878 06:02:02|12.878 06:02:03|12.878 06:02:03|12.878 06:02:04|12.878 06:02:04|12.878 06:02:05|12.876 06:02:06|12.876 06:02:06|12.876 06:02:07|12.876 06:02:08|12.876 06:02:09|12.876 06:02:09|12.876 06:02:10|12.863 06:02:10|12.863 06:02:11|12.863 06:02:11|12.863 06:02:12|12.863 06:02:12|12.863 06:02:12|12.863 06:02:14|12.863 06:02:15|12.863 06:02:15|12.863 06:02:15|12.863 06:02:16|12.863 06:02:16|12.863 06:02:17|12.863 06:02:17|12.863 06:02:18|12.863 06:02:18|12.863 06:02:18|12.863 06:02:19|12.863 06:02:19|12.863 06:02:20|12.863 06:02:20|12.863 06:02:21|12.863 06:02:21|12.863 06:02:22|12.863 06:02:22|12.863 06:02:23|12.863 06:02:23|12.863 06:02:24|12.863 06:02:24|12.863 06:02:24|12.863 06:02:25|12.863 06:02:25|12.863 06:02:26|12.863 06:02:26|12.863 06:02:27|12.863 06:02:27|12.863 06:02:27|12.863 06:02:28|12.863 06:02:28|12.863 06:02:29|12.863 06:02:30|12.863 06:02:30|12.863 06:02:31|12.863 06:02:31|12.863 06:02:32|12.863 06:02:32|12.863 06:02:33|12.863 06:02:33|12.863 06:02:33|12.863 06:02:34|12.863 06:02:35|12.863 06:02:36|12.863 06:02:36|12.863 06:02:38|12.863 06:02:38|12.863 06:02:39|12.863 06:02:39|12.863 06:02:40|12.863 06:02:41|12.863 06:02:41|12.863 06:02:42|12.863 06:02:42|12.886 06:02:43|12.886 06:02:44|12.886 06:02:44|12.886 06:02:45|12.886 06:02:46|12.886 06:02:46|12.886 06:02:47|12.886 06:02:48|12.886 06:02:49|12.886 06:02:50|12.886 06:02:51|12.886 06:02:52|12.886 06:02:52|12.886 06:02:53|12.886 06:02:53|12.886 06:02:54|12.886 06:02:54|12.886 06:02:55|12.886 06:02:55|12.886 06:02:56|12.886 06:02:56|12.886 06:02:57|12.886 06:02:57|12.886 06:02:58|12.886 06:02:58|12.886 06:02:59|12.886 06:02:59|12.886 06:03:00|12.886 06:03:00|12.886 06:03:01|12.886 06:03:01|12.886 06:03:02|12.886 06:03:02|12.886 06:03:03|12.886 06:03:03|12.886 06:03:04|12.886 06:03:04|12.886 06:03:05|12.886 06:03:05|12.886 06:03:05|12.886 06:03:06|12.886 06:03:07|12.886 06:03:07|12.886 06:03:08|12.886 06:03:08|12.886 06:03:09|12.886 06:03:09|12.886 06:03:10|12.886 06:03:11|12.886 06:03:11|12.892 06:03:12|12.892 06:03:12|12.892 06:03:13|12.892 06:03:13|12.892 06:03:14|12.892 06:03:14|12.892 06:03:15|12.892 06:03:15|12.892 06:03:16|12.892 06:03:16|12.892 06:03:17|12.892 06:03:17|12.892 06:03:18|12.892 06:03:18|12.892 06:03:19|12.892 06:03:19|12.892 06:03:20|12.882 06:03:20|12.882 06:03:21|12.882 06:03:21|12.882 06:03:22|12.882 06:03:22|12.882 06:03:22|12.882 06:03:23|12.882 06:03:23|12.882 06:03:24|12.882 06:03:24|12.882 06:03:25|12.882 06:03:25|12.882 06:03:25|12.882 06:03:26|12.882 06:03:26|12.882 06:03:27|12.882 06:03:27|12.882 06:03:28|12.882 06:03:28|12.882 06:03:29|12.882 06:03:29|12.882 06:03:30|12.882 06:03:30|12.882 06:03:31|12.882 06:03:31|12.882 06:03:31|12.882 06:03:32|12.882 06:03:34|12.882 06:03:35|12.882 06:03:37|12.882 06:03:37|12.88 06:03:38|12.88 06:03:39|12.88 06:03:39|12.88 06:03:40|12.88 06:03:41|12.88 06:03:41|12.88 06:03:42|12.88 06:03:44|12.88 06:03:45|12.88 06:03:45|12.88 06:03:46|12.88 06:03:47|12.88 06:03:47|12.88 06:03:48|12.89 06:03:49|12.89 06:03:50|12.89 06:03:52|12.89 06:03:54|12.89 06:03:55|12.871 06:03:56|12.871 06:03:57|12.871 06:03:58|12.871 06:03:59|12.871 06:04:00|12.871 06:04:01|12.871 06:04:02|12.871 06:04:03|12.882 06:04:05|12.882 06:04:05|12.882 06:04:06|12.882 06:04:07|12.882 06:04:08|12.882 06:04:09|12.882 06:04:09|12.882 06:04:10|12.882 06:04:10|12.882 06:04:11|12.882 06:04:12|12.882 06:04:13|12.87 06:04:14|12.87 06:04:15|12.87 06:04:16|12.87 06:04:17|12.87 06:04:17|12.87 06:04:18|12.87 06:04:19|12.87 06:04:20|12.87 06:04:21|12.876 06:04:22|12.876 06:04:22|12.883 06:04:23|12.883 06:04:24|12.883 06:04:24|12.883 06:04:25|12.883 06:04:26|12.883 06:04:27|12.883 06:04:27|12.883 06:04:28|12.883 06:04:29|12.883 06:04:30|12.883 06:04:30|12.883 06:04:31|12.883 06:04:32|12.883 06:04:33|12.883 06:04:34|12.883 06:04:34|12.883 06:04:35|12.883 06:04:35|12.883 06:04:36|12.883 06:04:37|12.883 06:04:38|12.883 06:04:39|12.883 06:04:39|12.883 06:04:40|12.883 06:04:41|12.883 06:04:41|12.883 06:04:42|12.883 06:04:43|12.883 06:04:43|12.883 06:04:44|12.883 06:04:44|12.883 06:04:45|12.883 06:04:46|12.883 06:04:47|12.883 06:04:47|12.883 06:04:48|12.883 06:04:49|12.883 06:04:50|12.883 06:04:51|12.883 06:04:52|12.881 06:04:53|12.881 06:04:55|12.881 06:04:56|12.881 06:04:57|12.881 06:04:58|12.881 06:04:59|12.881 06:05:00|12.881 06:05:01|12.881 06:05:03|12.881 06:05:04|12.881 06:05:05|12.881 06:05:05|12.881 06:05:06|12.881 06:05:07|12.881 06:05:07|12.881 06:05:08|12.881 06:05:09|12.881 06:05:10|12.881 06:05:10|12.88 06:05:11|12.88 06:05:12|12.88 06:05:13|12.88 06:05:14|12.894 06:05:14|12.894 06:05:15|12.894 06:05:16|12.894 06:05:16|12.894 06:05:17|12.894 06:05:18|12.894 06:05:19|12.907 06:05:19|12.907 06:05:20|12.907 06:05:20|12.907 06:05:21|12.907 06:05:22|12.907 06:05:23|12.907 06:05:23|12.907 06:05:24|12.907 06:05:25|12.907 06:05:25|12.907 06:05:26|12.904 06:05:27|12.904 06:05:28|12.904 06:05:29|12.904 06:05:30|12.904 06:05:31|12.904 06:05:32|12.904 06:05:32|12.904 06:05:33|12.904 06:05:33|12.904 06:05:34|12.904 06:05:35|12.904 06:05:35|12.904 06:05:36|12.904 06:05:37|12.904 06:05:37|12.904 06:05:38|12.904 06:05:39|12.904 06:05:39|12.904 06:05:40|12.904 06:05:40|12.904 06:05:41|12.904 06:05:42|12.904 06:05:43|12.904 06:05:44|12.904 06:05:44|12.904 06:05:45|12.904 06:05:45|12.904 06:05:46|12.904 06:05:47|12.904 06:05:48|12.904 06:05:49|12.904 06:05:49|12.904 06:05:50|12.904 06:05:51|12.904 06:05:52|12.904 06:05:54|12.904 06:05:55|12.904 06:05:56|12.904 06:05:57|12.904 06:05:57|12.904 06:05:59|12.904 06:06:00|12.904 06:06:00|12.904 06:06:01|12.904 06:06:02|12.904 06:06:04|12.904 06:06:05|12.904 06:06:07|12.904 06:06:07|12.904 06:06:09|12.904 06:06:10|12.901 06:06:10|12.901 06:06:11|12.9 06:06:12|12.9 06:06:13|12.9 06:06:14|12.9 06:06:15|12.9 06:06:15|12.9 06:06:16|12.9 06:06:17|12.9 06:06:17|12.9 06:06:18|12.9 06:06:19|12.9 06:06:19|12.9 06:06:20|12.9 06:06:21|12.9 06:06:22|12.917 06:06:23|12.917 06:06:23|12.917 06:06:24|12.917 06:06:24|12.917 06:06:25|12.917 06:06:26|12.917 06:06:26|12.917 06:06:27|12.917 06:06:27|12.917 06:06:28|12.917 06:06:30|12.917 06:06:30|12.917 06:06:31|12.917 06:06:32|12.917 06:06:32|12.917 06:06:33|12.917 06:06:34|12.917 06:06:34|12.917 06:06:35|12.917 06:06:35|12.917 06:06:36|12.917 06:06:37|12.917 06:06:38|12.939 06:06:39|12.939 06:06:40|12.939 06:06:40|12.939 06:06:41|12.939 06:06:42|12.939 06:06:43|12.939 06:06:44|12.939 06:06:44|12.939 06:06:45|12.939 06:06:46|12.939 06:06:47|12.919 06:06:48|12.919 06:06:49|12.919 06:06:49|12.919 06:06:50|12.919 06:06:51|12.919 06:06:52|12.919 06:06:53|12.919 06:06:55|12.919 06:06:56|12.919 06:06:57|12.919 06:06:58|12.919 06:07:00|12.919 06:07:01|12.919 06:07:02|12.919 06:07:03|12.919 06:07:04|12.919 06:07:05|12.919 06:07:05|12.919 06:07:06|12.919 06:07:07|12.919 06:07:08|12.919 06:07:09|12.919 06:07:10|12.919 06:07:11|12.919 06:07:12|12.919 06:07:13|12.919 06:07:13|12.919 06:07:14|12.919 06:07:15|12.919 06:07:16|12.919 06:07:17|12.919 06:07:18|12.919 06:07:18|12.919 06:07:19|12.919 06:07:20|12.919 06:07:21|12.919 06:07:22|12.919 06:07:22|12.919 06:07:23|12.919 06:07:24|12.919 06:07:25|12.919 06:07:26|12.919 06:07:27|12.919 06:07:28|12.919 06:07:29|12.919 06:07:29|12.919 06:07:30|12.919 06:07:31|12.919 06:07:32|12.919 06:07:32|12.919 06:07:33|12.919 06:07:34|12.919 06:07:35|12.919 06:07:35|12.919 06:07:36|12.919 06:07:37|12.919 06:07:38|12.919 06:07:39|12.919 06:07:40|12.919 06:07:40|12.919 06:07:41|12.919 06:07:42|12.919 06:07:42|12.919 06:07:43|12.919 06:07:44|12.919 06:07:45|12.919 06:07:45|12.919 06:07:46|12.919 06:07:47|12.919 06:07:47|12.919 06:07:48|12.94 06:07:49|12.94 06:07:50|12.94 06:07:50|12.94 06:07:51|12.94 06:07:51|12.94 06:07:52|12.94 06:07:53|12.94 06:07:54|12.94 06:07:56|12.932 06:07:57|12.923 06:07:58|12.923 06:07:59|12.923 06:08:00|12.923 06:08:01|12.923 06:08:02|12.923 06:08:03|12.927 06:08:04|12.927 06:08:05|12.927 06:08:06|12.927 06:08:07|12.927 06:08:08|12.927 06:08:08|12.927 06:08:09|12.927 06:08:10|12.927 06:08:11|12.927 06:08:12|12.927 06:08:13|12.927 06:08:14|12.927 06:08:15|12.927 06:08:16|12.927 06:08:16|12.927 06:08:17|12.927 06:08:18|12.927 06:08:19|12.927 06:08:20|12.927 06:08:21|12.927 06:08:22|12.927 06:08:22|12.927 06:08:23|12.927 06:08:25|12.927 06:08:26|12.927 06:08:26|12.927 06:08:27|12.927 06:08:28|12.927 06:08:29|12.927 06:08:29|12.927 06:08:30|12.927 06:08:31|12.927 06:08:32|12.927 06:08:33|12.927 06:08:33|12.927 06:08:34|12.927 06:08:35|12.927 06:08:36|12.927 06:08:37|12.927 06:08:37|12.927 06:08:38|12.927 06:08:39|12.927 06:08:40|12.927 06:08:40|12.927 06:08:41|12.927 06:08:42|12.951 06:08:42|12.951 06:08:43|12.953 06:08:43|12.954 06:08:44|12.954 06:08:45|12.954 06:08:46|12.954 06:08:47|12.954 06:08:47|12.949 06:08:48|12.949 06:08:48|12.949 06:08:49|12.949 06:08:50|12.949 06:08:50|12.949 06:08:51|12.949 06:08:52|12.949 06:08:53|12.949 06:08:53|12.949 06:08:54|12.949 06:08:56|12.949 06:08:57|12.949 06:08:58|12.949 06:08:58|12.949 06:09:00|12.953 06:09:01|12.953 06:09:02|12.944 06:09:03|12.944 06:09:04|12.944 06:09:05|12.944 06:09:06|12.944 06:09:07|12.944 06:09:08|12.944 06:09:09|12.944 06:09:10|12.944 06:09:11|12.944 06:09:13|12.944 06:09:14|12.944 06:09:15|12.952 06:09:16|12.954 06:09:16|12.954 06:09:17|12.954 06:09:18|12.954 06:09:19|12.954 06:09:19|12.954 06:09:20|12.954 06:09:21|12.954 06:09:22|12.954 06:09:22|12.954 06:09:23|12.954 06:09:24|12.954 06:09:25|12.954 06:09:25|12.954 06:09:26|12.954 06:09:27|12.954 06:09:28|12.954 06:09:29|12.959 06:09:29|12.959 06:09:30|12.959 06:09:31|12.959 06:09:32|12.959 06:09:32|12.959 06:09:33|12.959 06:09:34|12.959 06:09:35|12.959 06:09:35|12.959 06:09:37|12.959 06:09:37|12.959 06:09:38|12.959 06:09:39|12.959 06:09:40|12.959 06:09:40|12.959 06:09:41|12.959 06:09:42|12.959 06:09:43|12.959 06:09:44|12.959 06:09:44|12.959 06:09:45|12.959 06:09:45|12.959 06:09:46|12.959 06:09:47|12.959 06:09:48|12.959 06:09:49|12.96 06:09:50|12.96 06:09:50|12.96 06:09:50|12.96 06:09:51|12.96 06:09:51|12.96 06:09:52|12.96 06:09:53|12.96 06:09:54|12.96 06:09:54|12.96 06:09:55|12.96 06:09:57|12.96 06:09:58|12.96 06:10:00|12.96 06:10:00|12.96 06:10:01|12.96 06:10:03|12.96 06:10:04|12.96 06:10:04|12.96 06:10:05|12.96 06:10:06|12.96 06:10:06|12.954 06:10:07|12.954 06:10:08|12.954 06:10:09|12.954 06:10:10|12.954 06:10:11|12.954 06:10:11|12.954 06:10:12|12.954 06:10:13|12.954 06:10:14|12.954 06:10:14|12.954 06:10:15|12.954 06:10:17|12.954 06:10:18|12.954 06:10:18|12.954 06:10:19|12.954 06:10:20|12.954 06:10:21|12.943 06:10:22|12.943 06:10:23|12.943 06:10:25|12.943 06:10:25|12.943 06:10:26|12.943 06:10:27|12.943 06:10:27|12.943 06:10:28|12.943 06:10:28|12.943 06:10:29|12.943 06:10:30|12.943 06:10:30|12.943 06:10:31|12.943 06:10:31|12.943 06:10:32|12.943 06:10:33|12.943 06:10:33|12.943 06:10:34|12.943 06:10:35|12.943 06:10:36|12.943 06:10:36|12.943 06:10:37|12.943 06:10:38|12.943 06:10:39|12.943 06:10:40|12.943 06:10:40|12.943 06:10:41|12.943 06:10:41|12.943 06:10:42|12.943 06:10:42|12.943 06:10:43|12.943 06:10:43|12.943 06:10:44|12.943 06:10:45|12.943 06:10:46|12.943 06:10:46|12.943 06:10:47|12.943 06:10:48|12.943 06:10:49|12.943 06:10:49|12.943 06:10:50|12.943 06:10:51|12.943 06:10:52|12.943 06:10:52|12.943 06:10:53|12.943 06:10:53|12.943 06:10:54|12.943 06:10:55|12.943 06:10:56|12.943 06:10:57|12.943 06:10:59|12.943 06:11:00|12.943 06:11:02|12.943 06:11:03|12.943 06:11:04|12.943 06:11:05|12.943 06:11:07|12.943 06:11:08|12.943 06:11:09|12.943 06:11:10|12.943 06:11:11|12.943 06:11:12|12.943 06:11:13|12.943 06:11:14|12.943 06:11:15|12.943 06:11:16|12.943 06:11:17|12.943 06:11:18|12.943 06:11:19|12.943 06:11:20|12.943 06:11:21|12.943 06:11:22|12.943 06:11:23|12.943 06:11:23|12.943 06:11:24|12.943 06:11:25|12.943 06:11:26|12.943 06:11:27|12.943 06:11:27|12.967 06:11:28|12.967 06:11:29|12.967 06:11:30|12.967 06:11:31|12.967 06:11:31|12.967 06:11:32|12.967 06:11:33|12.967 06:11:33|12.967 06:11:34|12.967 06:11:35|12.967 06:11:36|12.967 06:11:36|12.967 06:11:37|12.967 06:11:38|12.967 06:11:39|12.967 06:11:40|12.967 06:11:40|12.967 06:11:41|12.967 06:11:41|12.969 06:11:42|12.969 06:11:43|12.969 06:11:43|12.969 06:11:44|12.969 06:11:45|12.969 06:11:46|12.969 06:11:47|12.969 06:11:48|12.969 06:11:48|12.969 06:11:49|12.969 06:11:50|12.969 06:11:50|12.969 06:11:51|12.969 06:11:52|12.969 06:11:53|12.969 06:11:54|12.969 06:11:55|12.969 06:11:55|12.969 06:11:56|12.969 06:11:58|12.969 06:11:59|12.969 06:12:00|12.969 06:12:01|12.969 06:12:02|12.969 06:12:03|12.969 06:12:05|12.969 06:12:07|12.969 06:12:07|12.969 06:12:08|12.969 06:12:09|12.969 06:12:10|12.969 06:12:11|12.969 06:12:11|12.969 06:12:12|12.969 06:12:13|12.969 06:12:14|12.969 06:12:14|12.969 06:12:15|12.969 06:12:16|12.969 06:12:17|12.969 06:12:18|12.969 06:12:19|12.969 06:12:20|12.969 06:12:21|12.969 06:12:21|12.969 06:12:22|12.969 06:12:23|12.969 06:12:24|12.969 06:12:24|12.969 06:12:26|12.969 06:12:26|12.969 06:12:27|12.969 06:12:28|12.969 06:12:28|12.969 06:12:29|12.969 06:12:30|12.968 06:12:31|12.968 06:12:32|12.968 06:12:33|12.968 06:12:34|12.968 06:12:36|12.968 06:12:37|12.968 06:12:38|12.968 06:12:39|12.988 06:12:39|12.988 06:12:40|12.988 06:12:41|12.988 06:12:42|12.988 06:12:43|12.988 06:12:44|12.988 06:12:45|12.988 06:12:45|12.988 06:12:46|12.988 06:12:47|12.988 06:12:48|12.988 06:12:49|12.988 06:12:49|12.988 06:12:50|12.988 06:12:51|12.988 06:12:52|12.988 06:12:53|12.988 06:12:54|12.988 06:12:54|12.988 06:12:55|12.988 06:12:56|12.988 06:12:56|12.988 06:12:57|12.988 06:12:58|12.988 06:12:59|12.988 06:13:01|12.988 06:13:03|12.988 06:13:04|12.988 06:13:05|12.986 06:13:06|12.986 06:13:07|12.986 06:13:09|12.986 06:13:10|12.986 06:13:10|12.986 06:13:11|12.986 06:13:12|12.986 06:13:12|12.986 06:13:14|12.986 06:13:15|12.986 06:13:17|12.986 06:13:17|12.986 06:13:18|12.986 06:13:19|12.986 06:13:20|12.986 06:13:20|12.986 06:13:21|12.986 06:13:23|12.986 06:13:23|12.986 06:13:24|12.986 06:13:25|12.986 06:13:25|12.986 06:13:26|12.986 06:13:27|12.986 06:13:28|12.986 06:13:28|12.986 06:13:29|12.986 06:13:30|12.986 06:13:31|12.986 06:13:31|12.986 06:13:32|12.986 06:13:33|12.986 06:13:34|12.986 06:13:34|12.986 06:13:36|12.967 06:13:37|12.981 06:13:38|12.981 06:13:39|12.981 06:13:40|12.981 06:13:41|12.981 06:13:42|12.981 06:13:43|12.987 06:13:43|12.987 06:13:44|12.987 06:13:45|12.987 06:13:46|12.987 06:13:46|12.987 06:13:47|12.987 06:13:48|12.987 06:13:49|12.987 06:13:49|12.987 06:13:50|12.987 06:13:51|12.987 06:13:52|12.987 06:13:53|12.987 06:13:53|12.987 06:13:53|12.987 06:13:54|12.98 06:13:55|12.98 06:13:56|12.98 06:13:56|12.98 06:13:57|12.98 06:13:58|12.98 06:13:59|12.98 06:14:00|12.98 06:14:01|12.98 06:14:02|12.98 06:14:04|12.98 06:14:05|12.98 06:14:07|12.98 06:14:08|12.98 06:14:09|12.98 06:14:11|12.98 06:14:11|12.98 06:14:12|12.98 06:14:13|12.98 06:14:14|12.98 06:14:15|12.98 06:14:16|12.98 06:14:17|12.98 06:14:18|12.98 06:14:19|12.98 06:14:20|12.98 06:14:20|12.98 06:14:21|12.98 06:14:22|12.98 06:14:23|12.98 06:14:24|12.98 06:14:25|12.98 06:14:26|12.98 06:14:27|12.98 06:14:28|12.98 06:14:29|12.98 06:14:29|12.98 06:14:30|12.98 06:14:31|12.98 06:14:32|12.98 06:14:32|12.98 06:14:33|12.975 06:14:34|12.975 06:14:35|12.975 06:14:36|12.975 06:14:36|12.975 06:14:37|12.975 06:14:38|12.975 06:14:39|12.975 06:14:39|12.975 06:14:40|12.975 06:14:40|12.975 06:14:41|12.975 06:14:42|12.975 06:14:42|12.975 06:14:43|12.975 06:14:44|12.989 06:14:45|12.989 06:14:45|12.989 06:14:46|12.989 06:14:47|12.989 06:14:48|12.989 06:14:48|12.989 06:14:49|12.989 06:14:50|12.989 06:14:51|12.989 06:14:52|12.989 06:14:52|12.989 06:14:53|12.989 06:14:54|12.989 06:14:54|12.989 06:14:55|12.989 06:14:56|12.989 06:14:57|12.989 06:14:58|12.989 06:14:59|12.989 06:15:00|12.989 06:15:02|12.989 06:15:03|12.989 06:15:05|12.989 06:15:07|12.989 06:15:08|12.989 06:15:09|12.989 06:15:10|12.989 06:15:11|12.989 06:15:12|12.989 06:15:13|12.989 06:15:13|12.989 06:15:14|12.989 06:15:15|12.989 06:15:16|12.989 06:15:16|12.989 06:15:17|12.989 06:15:18|12.989 06:15:18|12.989 06:15:20|12.989 06:15:21|12.989 06:15:21|12.989 06:15:22|12.989 06:15:22|12.989 06:15:23|12.989 06:15:24|12.989 06:15:24|12.989 06:15:25|12.99 06:15:25|12.99 06:15:26|12.99 06:15:27|12.99 06:15:28|12.99 06:15:28|12.99 06:15:29|12.99 06:15:30|12.99 06:15:31|12.99 06:15:31|12.99 06:15:32|12.99 06:15:32|12.99 06:15:33|12.99 06:15:34|12.99 06:15:34|12.99 06:15:35|12.99 06:15:36|12.99 06:15:37|12.997 06:15:37|12.997 06:15:38|12.997 06:15:38|12.997 06:15:39|12.997 06:15:40|12.997 06:15:40|12.997 06:15:41|12.997 06:15:41|12.997 06:15:42|12.997 06:15:43|12.99 06:15:43|12.99 06:15:44|12.99 06:15:44|12.99 06:15:46|12.99 06:15:47|12.99 06:15:47|12.99 06:15:48|12.99 06:15:49|12.99 06:15:49|12.99 06:15:50|12.99 06:15:51|12.99 06:15:52|12.99 06:15:52|12.99 06:15:53|12.99 06:15:54|12.99 06:15:55|12.99 06:15:55|12.99 06:15:55|12.99 06:15:56|12.99 06:15:57|12.99 06:15:58|12.99 06:15:59|12.99 06:15:59|12.99 06:16:00|12.99 06:16:01|12.99 06:16:02|12.99 06:16:04|12.99 06:16:05|12.99 06:16:06|12.99 06:16:08|12.99 06:16:09|12.99 06:16:10|12.99 06:16:12|12.99 06:16:13|12.99 06:16:14|12.989 06:16:15|12.989 06:16:16|12.989 06:16:18|12.989 06:16:19|12.981 06:16:20|12.981 06:16:21|12.981 06:16:22|12.981 06:16:23|12.981 06:16:24|12.981 06:16:24|12.981 06:16:25|12.981 06:16:26|12.981 06:16:26|12.981 06:16:27|12.981 06:16:28|12.981 06:16:29|12.981 06:16:29|12.981 06:16:30|12.981 06:16:31|12.981 06:16:32|12.981 06:16:33|12.981 06:16:33|12.972 06:16:34|12.972 06:16:35|12.972 06:16:35|12.972 06:16:36|12.972 06:16:37|12.972 06:16:37|12.978 06:16:38|12.978 06:16:39|12.978 06:16:40|12.978 06:16:40|12.978 06:16:41|12.978 06:16:42|12.978 06:16:44|12.978 06:16:44|12.978 06:16:45|12.978 06:16:46|12.978 06:16:47|12.978 06:16:47|12.978 06:16:48|12.978 06:16:49|12.978 06:16:49|12.972 06:16:50|12.972 06:16:51|12.972 06:16:51|12.972 06:16:52|12.972 06:16:53|12.972 06:16:54|12.972 06:16:54|12.972 06:16:55|12.972 06:16:55|12.972 06:16:56|12.972 06:16:56|12.972 06:16:57|12.972 06:16:58|12.972 06:16:59|12.972 06:16:59|12.972 06:17:00|12.972 06:17:01|12.972 06:17:02|12.972 06:17:03|12.972 06:17:05|12.972 06:17:06|12.972 06:17:07|12.966 06:17:09|12.966 06:17:10|12.966 06:17:10|12.966 06:17:11|12.966 06:17:13|12.966 06:17:13|12.966 06:17:14|12.966 06:17:15|12.966 06:17:17|12.966 06:17:18|12.966 06:17:19|12.966 06:17:19|12.966 06:17:20|12.966 06:17:21|12.966 06:17:22|12.966 06:17:23|12.966 06:17:24|12.966 06:17:26|12.966 06:17:27|12.966 06:17:27|12.966 06:17:28|12.966 06:17:29|12.966 06:17:30|12.966 06:17:31|12.966 06:17:32|12.966 06:17:33|12.966 06:17:34|12.966 06:17:35|12.966 06:17:36|12.966 06:17:36|12.966 06:17:37|12.966 06:17:38|12.966 06:17:39|12.966 06:17:40|12.966 06:17:41|12.966 06:17:41|12.966 06:17:43|12.966 06:17:44|12.966 06:17:45|12.966 06:17:45|12.966 06:17:46|12.966 06:17:47|12.966 06:17:48|12.966 06:17:49|12.966 06:17:49|12.966 06:17:50|12.966 06:17:51|12.966 06:17:51|12.966 06:17:52|12.966 06:17:53|12.966 06:17:54|12.966 06:17:54|12.966 06:17:55|12.966 06:17:55|12.966 06:17:56|12.966 06:17:57|12.966 06:17:57|12.966 06:17:58|12.966 06:17:59|12.966 06:17:59|12.966 06:18:00|12.966 06:18:01|12.966 06:18:01|12.966 06:18:02|12.966 06:18:03|12.966 06:18:03|12.966 06:18:04|12.966 06:18:05|12.966 06:18:06|12.966 06:18:07|12.966 06:18:09|12.966 06:18:10|12.966 06:18:11|12.966 06:18:12|12.966 06:18:13|12.966 06:18:14|12.966 06:18:14|12.966 06:18:16|12.959 06:18:17|12.959 06:18:18|12.959 06:18:19|12.959 06:18:20|12.959 06:18:20|12.96 06:18:21|12.96 06:18:22|12.96 06:18:24|12.96 06:18:24|12.96 06:18:25|12.96 06:18:26|12.96 06:18:27|12.96 06:18:28|12.96 06:18:28|12.96 06:18:29|12.96 06:18:30|12.96 06:18:31|12.96 06:18:31|12.96 06:18:32|12.96 06:18:33|12.96 06:18:34|12.96 06:18:34|12.96 06:18:35|12.96 06:18:36|12.96 06:18:37|12.96 06:18:38|12.96 06:18:38|12.96 06:18:39|12.96 06:18:40|12.96 06:18:41|12.96 06:18:41|12.96 06:18:42|12.96 06:18:43|12.96 06:18:43|12.96 06:18:44|12.96 06:18:45|12.96 06:18:46|12.96 06:18:46|12.966 06:18:48|12.966 06:18:49|12.966 06:18:49|12.966 06:18:50|12.966 06:18:51|12.966 06:18:52|12.966 06:18:52|12.966 06:18:53|12.966 06:18:53|12.966 06:18:54|12.966 06:18:55|12.966 06:18:56|12.966 06:18:56|12.966 06:18:57|12.966 06:18:58|12.966 06:18:59|12.966 06:19:00|12.966 06:19:00|12.966 06:19:01|12.966 06:19:01|12.966 06:19:02|12.966 06:19:03|12.966 06:19:04|12.966 06:19:06|12.966 06:19:07|12.966 06:19:07|12.966 06:19:09|12.966 06:19:10|12.966 06:19:11|12.966 06:19:12|12.966 06:19:13|12.966 06:19:13|12.974 06:19:14|12.974 06:19:15|12.974 06:19:16|12.974 06:19:17|12.974 06:19:19|12.974 06:19:20|12.974 06:19:21|12.974 06:19:22|12.974 06:19:22|12.974 06:19:23|12.974 06:19:24|12.974 06:19:25|12.974 06:19:25|12.974 06:19:26|12.974 06:19:27|12.974 06:19:28|12.974 06:19:29|12.974 06:19:30|12.974 06:19:30|12.974 06:19:31|12.974 06:19:32|12.974 06:19:33|12.974 06:19:34|12.974 06:19:35|12.974 06:19:36|12.974 06:19:36|12.974 06:19:37|12.974 06:19:38|12.974 06:19:39|12.974 06:19:40|12.974 06:19:40|12.974 06:19:41|12.974 06:19:42|12.974 06:19:43|12.974 06:19:43|12.974 06:19:44|12.974 06:19:45|12.974 06:19:46|12.974 06:19:46|12.974 06:19:47|12.974 06:19:47|12.974 06:19:48|12.974 06:19:49|12.974 06:19:50|12.974 06:19:50|12.974 06:19:51|12.974 06:19:52|12.974 06:19:53|12.974 06:19:53|12.961 06:19:54|12.961 06:19:55|12.961 06:19:56|12.961 06:19:57|12.961 06:19:57|12.961 06:19:58|12.961 06:19:59|12.961 06:20:00|12.961 06:20:01|12.976 06:20:02|12.976 06:20:02|12.976 06:20:03|12.976 06:20:04|12.976 06:20:05|12.976 06:20:06|12.976 06:20:07|12.976 06:20:09|12.976 06:20:10|12.976 06:20:10|12.976 06:20:11|12.959 06:20:13|12.959 06:20:14|12.959 06:20:14|12.959 06:20:15|12.959 06:20:16|12.953 06:20:17|12.953 06:20:18|12.953 06:20:19|12.953 06:20:19|12.953 06:20:20|12.953 06:20:21|12.953 06:20:21|12.953 06:20:22|12.953 06:20:23|12.953 06:20:23|12.953 06:20:24|12.953 06:20:25|12.953 06:20:25|12.953 06:20:26|12.953 06:20:27|12.953 06:20:28|12.953 06:20:28|12.953 06:20:29|12.953 06:20:30|12.953 06:20:31|12.953 06:20:32|12.953 06:20:32|12.953 06:20:33|12.953 06:20:34|12.953 06:20:34|12.953 06:20:35|12.953 06:20:36|12.953 06:20:37|12.953 06:20:38|12.953 06:20:38|12.953 06:20:39|12.953 06:20:39|12.953 06:20:40|12.953 06:20:41|12.953 06:20:42|12.953 06:20:43|12.953 06:20:44|12.953 06:20:44|12.953 06:20:45|12.953 06:20:46|12.953 06:20:47|12.953 06:20:48|12.953 06:20:49|12.953 06:20:49|12.953 06:20:50|12.953 06:20:51|12.953 06:20:51|12.953 06:20:52|12.953 06:20:52|12.953 06:20:53|12.953 06:20:54|12.953 06:20:54|12.953 06:20:55|12.953 06:20:56|12.953 06:20:57|12.953 06:20:57|12.953 06:20:58|12.953 06:20:59|12.953 06:21:00|12.953 06:21:00|12.953 06:21:01|12.966 06:21:02|12.966 06:21:03|12.966 06:21:04|12.966 06:21:05|12.966 06:21:05|12.966 06:21:07|12.966 06:21:09|12.966 06:21:11|12.966 06:21:11|12.966 06:21:12|12.966 06:21:13|12.966 06:21:14|12.966 06:21:15|12.966 06:21:16|12.966 06:21:16|12.966 06:21:18|12.966 06:21:18|12.966 06:21:19|12.966 06:21:20|12.966 06:21:22|12.966 06:21:22|12.966 06:21:23|12.966 06:21:24|12.966 06:21:25|12.966 06:21:25|12.966 06:21:26|12.966 06:21:27|12.966 06:21:27|12.966 06:21:28|12.966 06:21:29|12.966 06:21:30|12.966 06:21:31|12.966 06:21:32|12.966 06:21:32|12.966 06:21:33|12.966 06:21:34|12.966 06:21:35|12.966 06:21:36|12.957 06:21:37|12.956 06:21:38|12.956 06:21:39|12.956 06:21:40|12.956 06:21:40|12.956 06:21:41|12.956 06:21:42|12.956 06:21:43|12.956 06:21:44|12.956 06:21:44|12.962 06:21:45|12.962 06:21:46|12.962 06:21:47|12.962 06:21:48|12.962 06:21:49|12.962 06:21:50|12.962 06:21:50|12.962 06:21:51|12.962 06:21:53|12.962 06:21:54|12.962 06:21:54|12.962 06:21:55|12.962 06:21:56|12.962 06:21:56|12.962 06:21:57|12.962 06:21:57|12.962 06:21:58|12.962 06:21:58|12.962 06:21:59|12.962 06:21:59|12.962 06:22:00|12.962 06:22:00|12.962 06:22:01|12.962 06:22:01|12.962 06:22:02|12.962 06:22:03|12.962 06:22:03|12.962 06:22:04|12.962 06:22:04|12.962 06:22:05|12.962 06:22:05|12.962 06:22:06|12.962 06:22:06|12.962 06:22:07|12.962 06:22:07|12.962 06:22:08|12.962 06:22:09|12.962 06:22:09|12.962 06:22:10|12.962 06:22:10|12.962 06:22:11|12.962 06:22:11|12.962 06:22:12|12.962 06:22:13|12.962 06:22:13|12.962 06:22:13|12.962 06:22:14|12.962 06:22:14|12.962 06:22:15|12.962 06:22:15|12.96 06:22:16|12.96 06:22:16|12.96 06:22:17|12.96 06:22:17|12.96 06:22:18|12.96 06:22:18|12.96 06:22:19|12.96 06:22:19|12.96 06:22:20|12.96 06:22:20|12.96 06:22:21|12.96 06:22:21|12.96 06:22:22|12.96 06:22:22|12.96 06:22:23|12.96 06:22:23|12.96 06:22:23|12.96 06:22:24|12.96 06:22:24|12.96 06:22:25|12.96 06:22:25|12.96 06:22:26|12.957 06:22:26|12.957 06:22:27|12.957 06:22:27|12.957 06:22:28|12.957 06:22:28|12.957 06:22:29|12.953 06:22:29|12.953 06:22:30|12.953 06:22:30|12.953 06:22:31|12.953 06:22:31|12.953 06:22:32|12.953 06:22:32|12.953 06:22:33|12.953 06:22:34|12.953 06:22:34|12.953 06:22:35|12.953 06:22:35|12.953 06:22:36|12.953 06:22:36|12.953 06:22:37|12.953 06:22:37|12.953 06:22:38|12.953 06:22:38|12.959 06:22:39|12.959 06:22:39|12.959 06:22:40|12.959 06:22:41|12.959 06:22:42|12.959 06:22:42|12.959 06:22:44|12.959 06:22:44|12.971 06:22:45|12.971 06:22:45|12.971 06:22:46|12.971 06:22:46|12.971 06:22:48|12.971 06:22:48|12.971 06:22:49|12.962 06:22:50|12.962 06:22:51|12.962 06:22:51|12.962 06:22:52|12.962 06:22:52|12.962 06:22:53|12.962 06:22:54|12.962 06:22:55|12.962 06:22:55|12.962 06:22:56|12.962 06:22:57|12.962 06:22:57|12.962 06:22:57|12.962 06:22:58|12.962 06:22:58|12.962 06:22:59|12.962 06:23:00|12.962 06:23:00|12.962 06:23:01|12.962 06:23:02|12.962 06:23:02|12.962 06:23:02|12.962 06:23:03|12.962 06:23:03|12.962 06:23:04|12.962 06:23:04|12.962 06:23:05|12.971 06:23:05|12.971 06:23:06|12.971 06:23:06|12.971 06:23:07|12.971 06:23:07|12.971 06:23:08|12.971 06:23:08|12.971 06:23:09|12.971 06:23:09|12.971 06:23:10|12.971 06:23:10|12.971 06:23:11|12.971 06:23:12|12.971 06:23:12|12.971 06:23:13|12.971 06:23:13|12.971 06:23:13|12.971 06:23:14|12.971 06:23:15|12.971 06:23:15|12.971 06:23:15|12.971 06:23:16|12.971 06:23:16|12.971 06:23:17|12.971 06:23:18|12.971 06:23:18|12.971 06:23:19|12.976 06:23:19|12.976 06:23:19|12.976 06:23:20|12.976 06:23:21|12.976 06:23:21|12.976 06:23:22|12.976 06:23:22|12.976 06:23:23|12.976 06:23:23|12.976 06:23:24|12.976 06:23:24|12.976 06:23:25|12.976 06:23:25|12.976 06:23:26|12.976 06:23:26|12.976 06:23:27|12.976 06:23:27|12.976 06:23:28|12.976 06:23:28|12.976 06:23:29|12.976 06:23:29|12.976 06:23:30|12.976 06:23:30|12.976 06:23:31|12.976 06:23:31|12.976 06:23:32|12.976 06:23:32|12.976 06:23:32|12.976 06:23:33|12.976 06:23:33|12.976 06:23:34|12.976 06:23:34|12.976 06:23:35|12.976 06:23:35|12.976 06:23:36|12.976 06:23:36|12.976 06:23:37|12.976 06:23:37|12.976 06:23:38|12.976 06:23:38|12.976 06:23:39|12.976 06:23:40|12.976 06:23:40|12.976 06:23:41|12.976 06:23:41|12.976 06:23:42|12.976 06:23:43|12.976 06:23:44|12.976 06:23:44|12.976 06:23:45|12.976 06:23:46|12.976 06:23:46|12.974 06:23:46|12.974 06:23:47|12.971 06:23:48|12.971 06:23:49|12.971 06:23:49|12.971 06:23:50|12.971 06:23:51|12.971 06:23:51|12.971 06:23:53|12.962 06:23:54|12.962 06:23:54|12.962 06:23:55|12.962 06:23:56|12.962 06:23:57|12.971 06:23:58|12.971 06:23:58|12.971 06:23:59|12.971 06:24:01|12.971 06:24:02|12.971 06:24:02|12.971 06:24:02|12.971 06:24:03|12.971 06:24:04|12.971 06:24:05|12.971 06:24:05|12.971 06:24:06|12.971 06:24:08|12.971 06:24:09|12.971 06:24:10|12.971 06:24:11|12.971 06:24:12|12.971 06:24:14|12.971 06:24:15|12.971 06:24:15|12.971 06:24:16|12.971 06:24:17|12.971 06:24:18|12.971 06:24:19|12.971 06:24:20|12.971 06:24:21|12.971 06:24:21|12.971 06:24:23|12.971 06:24:24|12.971 06:24:24|12.971 06:24:25|12.971 06:24:25|12.971 06:24:26|12.971 06:24:27|12.971 06:24:28|12.971 06:24:30|12.971 06:24:31|12.971 06:24:33|12.971 06:24:34|12.971 06:24:34|12.971 06:24:34|12.971 06:24:35|12.971 06:24:36|12.971 06:24:37|12.971 06:24:38|12.971 06:24:39|12.971 06:24:40|12.971 06:24:41|12.971 06:24:42|12.971 06:24:43|12.971 06:24:44|12.975 06:24:45|12.979 06:24:46|12.979 06:24:47|12.979 06:24:47|12.971 06:24:48|12.984 06:24:49|12.984 06:24:51|12.984 06:24:51|12.971 06:24:52|12.971 06:24:53|12.971 06:24:54|12.971 06:24:54|12.971 06:24:55|12.971 06:24:56|12.971 06:24:57|12.971 06:24:58|12.971 06:24:58|12.971 06:24:59|12.983 06:25:00|12.983 06:25:01|12.982 06:25:01|12.982 06:25:02|12.982 06:25:03|12.973 06:25:04|12.973 06:25:05|12.973 06:25:05|12.973 06:25:07|12.973 06:25:07|12.972 06:25:08|12.972 06:25:09|12.972 06:25:10|12.972 06:25:12|12.972 06:25:14|12.972 06:25:15|12.972 06:25:16|12.972 06:25:16|12.972 06:25:17|12.972 06:25:18|12.972 06:25:19|12.972 06:25:20|12.972 06:25:21|12.972 06:25:22|12.972 06:25:24|12.972 06:25:25|12.972 06:25:25|12.972 06:25:27|12.972 06:25:27|12.972 06:25:28|12.972 06:25:29|12.972 06:25:30|12.962 06:25:31|12.962 06:25:31|12.962 06:25:32|12.962 06:25:33|12.962 06:25:34|12.962 06:25:35|12.962 06:25:35|12.962 06:25:36|12.962 06:25:38|12.962 06:25:39|12.962 06:25:40|12.962 06:25:40|12.962 06:25:42|12.962 06:25:43|12.962 06:25:43|12.962 06:25:44|12.962 06:25:45|12.962 06:25:46|12.962 06:25:46|12.962 06:25:47|12.962 06:25:48|12.962 06:25:48|12.962 06:25:49|12.947 06:25:50|12.947 06:25:51|12.947 06:25:52|12.947 06:25:53|12.947 06:25:54|12.947 06:25:54|12.947 06:25:55|12.947 06:25:55|12.947 06:25:56|12.947 06:25:57|12.947 06:25:58|12.947 06:25:58|12.947 06:25:59|12.947 06:26:00|12.947 06:26:00|12.947 06:26:01|12.947 06:26:02|12.971 06:26:03|12.971 06:26:03|12.971 06:26:04|12.971 06:26:05|12.968 06:26:06|12.968 06:26:07|12.968 06:26:07|12.968 06:26:08|12.968 06:26:09|12.968 06:26:10|12.968 06:26:10|12.968 06:26:11|12.968 06:26:13|12.968 06:26:14|12.968 06:26:15|12.968 06:26:17|12.968 06:26:18|12.968 06:26:18|12.968 06:26:19|12.968 06:26:20|12.968 06:26:21|12.968 06:26:22|12.968 06:26:23|12.968 06:26:25|12.968 06:26:26|12.968 06:26:26|12.968 06:26:27|12.969 06:26:28|12.969 06:26:29|12.969 06:26:30|12.969 06:26:31|12.969 06:26:32|12.969 06:26:33|12.969 06:26:34|12.969 06:26:35|12.969 06:26:35|12.969 06:26:36|12.969 06:26:38|12.969 06:26:39|12.969 06:26:40|12.969 06:26:41|12.969 06:26:42|12.969 06:26:43|12.969 06:26:43|12.969 06:26:44|12.969 06:26:45|12.969 06:26:46|12.969 06:26:46|12.969 06:26:47|12.974 06:26:49|12.972 06:26:50|12.972 06:26:50|12.964 06:26:51|12.964 06:26:52|12.964 06:26:53|12.964 06:26:53|12.964 06:26:54|12.964 06:26:55|12.964 06:26:55|12.964 06:26:56|12.964 06:26:56|12.964 06:26:57|12.964 06:26:57|12.964 06:26:58|12.964 06:26:59|12.964 06:27:00|12.964 06:27:00|12.964 06:27:01|12.964 06:27:02|12.964 06:27:03|12.964 06:27:03|12.964 06:27:04|12.964 06:27:05|12.964 06:27:06|12.964 06:27:07|12.964 06:27:07|12.964 06:27:08|12.964 06:27:09|12.964 06:27:10|12.964 06:27:10|12.964 06:27:11|12.964 06:27:12|12.964 06:27:13|12.964 06:27:14|12.964 06:27:16|12.964 06:27:17|12.964 06:27:18|12.964 06:27:19|12.947 06:27:20|12.947 06:27:22|12.958 06:27:23|12.958 06:27:24|12.958 06:27:25|12.958 06:27:26|12.958 06:27:27|12.958 06:27:27|12.958 06:27:28|12.958 06:27:29|12.958 06:27:30|12.958 06:27:31|12.958 06:27:32|12.958 06:27:34|12.96 06:27:34|12.96 06:27:35|12.96 06:27:36|12.96 06:27:37|12.96 06:27:38|12.96 06:27:39|12.96 06:27:39|12.96 06:27:40|12.96 06:27:41|12.96 06:27:42|12.96 06:27:43|12.96 06:27:44|12.96 06:27:44|12.96 06:27:45|12.96 06:27:46|12.96 06:27:47|12.96 06:27:48|12.96 06:27:49|12.96 06:27:50|12.96 06:27:51|12.96 06:27:52|12.96 06:27:53|12.96 06:27:54|12.96 06:27:54|12.96 06:27:56|12.96 06:27:57|12.96 06:27:57|12.96 06:27:58|12.96 06:27:59|12.96 06:28:00|12.96 06:28:00|12.96 06:28:01|12.96 06:28:02|12.96 06:28:03|12.96 06:28:04|12.96 06:28:04|12.95 06:28:05|12.95 06:28:06|12.95 06:28:07|12.95 06:28:08|12.95 06:28:08|12.95 06:28:09|12.95 06:28:11|12.959 06:28:11|12.959 06:28:13|12.948 06:28:13|12.94 06:28:15|12.94 06:28:16|12.94 06:28:18|12.94 06:28:20|12.94 06:28:20|12.94 06:28:22|12.94 06:28:23|12.94 06:28:23|12.94 06:28:24|12.94 06:28:25|12.94 06:28:25|12.94 06:28:26|12.94 06:28:27|12.94 06:28:28|12.94 06:28:28|12.94 06:28:29|12.94 06:28:30|12.94 06:28:31|12.94 06:28:32|12.94 06:28:32|12.94 06:28:33|12.94 06:28:34|12.95 06:28:35|12.95 06:28:36|12.95 06:28:36|12.95 06:28:37|12.95 06:28:38|12.95 06:28:38|12.95 06:28:39|12.95 06:28:40|12.95 06:28:41|12.95 06:28:41|12.948 06:28:42|12.948 06:28:43|12.948 06:28:44|12.948 06:28:44|12.947 06:28:45|12.947 06:28:46|12.947 06:28:47|12.947 06:28:48|12.942 06:28:48|12.942 06:28:49|12.942 06:28:49|12.942 06:28:50|12.942 06:28:51|12.942 06:28:52|12.942 06:28:52|12.942 06:28:53|12.942 06:28:54|12.942 06:28:55|12.94 06:28:56|12.94 06:28:56|12.94 06:28:57|12.94 06:28:58|12.94 06:28:59|12.94 06:29:00|12.94 06:29:01|12.94 06:29:01|12.94 06:29:02|12.94 06:29:03|12.94 06:29:04|12.94 06:29:04|12.94 06:29:05|12.94 06:29:06|12.94 06:29:07|12.942 06:29:08|12.942 06:29:09|12.942 06:29:09|12.942 06:29:10|12.942 06:29:11|12.94 06:29:12|12.94 06:29:12|12.94 06:29:13|12.94 06:29:14|12.94 06:29:15|12.94 06:29:17|12.94 06:29:17|12.94 06:29:18|12.94 06:29:20|12.94 06:29:20|12.94 06:29:21|12.94 06:29:22|12.94 06:29:24|12.94 06:29:25|12.94 06:29:26|12.94 06:29:27|12.945 06:29:28|12.945 06:29:29|12.945 06:29:29|12.945 06:29:31|12.945 06:29:32|12.945 06:29:32|12.945 06:29:33|12.945 06:29:34|12.945 06:29:35|12.945 06:29:35|12.945 06:29:36|12.945 06:29:37|12.945 06:29:38|12.945 06:29:39|12.945 06:29:39|12.945 06:29:40|12.945 06:29:40|12.945 06:29:42|12.945 06:29:43|12.945 06:29:43|12.945 06:29:44|12.945 06:29:45|12.945 06:29:45|12.945 06:29:46|12.947 06:29:47|12.945 06:29:47|12.945 06:29:48|12.945 06:29:49|12.945 06:29:49|12.945 06:29:50|12.945 06:29:52|12.945 06:29:53|12.945 06:29:53|12.945 06:29:54|12.945 06:29:55|12.945 06:29:56|12.945 06:29:56|12.945 06:29:57|12.945 06:29:58|12.945 06:29:59|12.945 06:29:59|12.945 06:30:00|12.945 06:30:01|12.945 06:30:02|12.945 06:30:02|12.945 06:30:03|12.945 06:30:04|12.945 06:30:05|12.953 06:30:06|12.953 06:30:07|12.953 06:30:07|12.953 06:30:08|12.953 06:30:09|12.953 06:30:09|12.953 06:30:10|12.953 06:30:11|12.971 06:30:11|12.971 06:30:12|12.971 06:30:13|12.971 06:30:14|12.971 06:30:14|12.971 06:30:16|12.971 06:30:18|12.971 06:30:19|12.971 06:30:20|12.971 06:30:22|12.971 06:30:23|12.971 06:30:24|12.971 06:30:25|12.971 06:30:26|12.971 06:30:27|12.971 06:30:28|12.971 06:30:29|12.971 06:30:30|12.971 06:30:31|12.971 06:30:32|12.971 06:30:33|12.971 06:30:33|12.971 06:30:34|12.971 06:30:35|12.971 06:30:36|12.971 06:30:37|12.971 06:30:37|12.971 06:30:38|12.971 06:30:39|12.971 06:30:40|12.971 06:30:41|12.971 06:30:42|12.971 06:30:43|12.971 06:30:44|12.95 06:30:45|12.948 06:30:45|12.948 06:30:46|12.948 06:30:47|12.948 06:30:48|12.948 06:30:49|12.948 06:30:50|12.948 06:30:51|12.949 06:30:51|12.949 06:30:52|12.949 06:30:53|12.949 06:30:54|12.949 06:30:55|12.949 06:30:56|12.949 06:30:57|12.949 06:30:57|12.949 06:30:58|12.949 06:30:58|12.949 06:30:59|12.949 06:31:00|12.949 06:31:01|12.949 06:31:02|12.949 06:31:03|12.949 06:31:04|12.949 06:31:04|12.949 06:31:05|12.949 06:31:06|12.949 06:31:07|12.949 06:31:08|12.949 06:31:09|12.945 06:31:10|12.945 06:31:11|12.945 06:31:12|12.945 06:31:12|12.94