00:00:00|1.0987
00:00:01|1.0981
00:00:02|1.0992
00:00:03|1.0983
00:00:04|1.0987
00:00:05|1.0989
00:00:06|1.1006
00:00:07|1.1034
00:00:08|1.1057
00:00:09|1.108
00:00:10|1.1087
00:00:11|1.1079
00:00:12|1.1087
00:00:13|1.1081
00:00:14|1.1102
00:00:15|1.108
00:00:16|1.1091
00:00:17|1.1122
00:00:18|1.1149
00:00:19|1.1202
00:00:20|1.1193
00:00:21|1.1198
00:00:22|1.1216
00:00:23|1.1206
00:00:25|1.122
00:00:25|1.1204
00:00:26|1.1167
00:00:27|1.1209
00:00:28|1.1162
00:00:29|1.1163
00:00:30|1.117
00:00:31|1.1144
00:00:32|1.1154
00:00:33|1.1169
00:00:34|1.115
00:00:35|1.115
00:00:36|1.1125
00:00:37|1.1106
00:00:38|1.1059
00:00:39|1.1023
00:00:40|1.1025
00:00:41|1.1033
00:00:43|1.1037
00:00:43|1.1044
00:00:44|1.1062
00:00:45|1.107
00:00:47|1.1082
00:00:47|1.1094
00:00:48|1.1088
00:00:49|1.1103
00:00:50|1.1081
00:00:51|1.1068
00:00:52|1.1062
00:00:53|1.1045
00:00:55|1.1056
00:00:55|1.1047
00:00:56|1.1031
00:00:57|1.1024
00:00:59|1.1009
00:00:59|1.0996
00:01:01|1.1
00:01:02|1.0986
00:01:02|1.0977
00:01:03|1.0974
00:01:05|1.0964
00:01:06|1.0952
00:01:07|1.0941
00:01:08|1.0916
00:01:09|1.0914
00:01:10|1.0942
00:01:11|1.0948
00:01:12|1.096
00:01:13|1.0958
00:01:14|1.0941
00:01:15|1.0938
00:01:16|1.0924
00:01:17|1.0926
00:01:18|1.0923
00:01:19|1.0917
00:01:20|1.0914
00:01:21|1.0928
00:01:22|1.0923
00:01:23|1.0922
00:01:24|1.0913
00:01:25|1.0917
00:01:26|1.0908
00:01:27|1.0922
00:01:28|1.0914
00:01:29|1.0912
00:01:30|1.0904
00:01:31|1.0899
00:01:32|1.0883
00:01:33|1.0851
00:01:34|1.0872
00:01:35|1.0872
00:01:36|1.0884
00:01:37|1.0879
00:01:38|1.0915
00:01:39|1.0935
00:01:40|1.0928
00:01:41|1.0927
00:01:42|1.0902
00:01:43|1.0904
00:01:44|1.0885
00:01:45|1.092
00:01:47|1.09
00:01:48|1.0896
00:01:48|1.0894
00:01:50|1.0914
00:01:50|1.0912
00:01:52|1.0909
00:01:52|1.0914
00:01:54|1.0906
00:01:55|1.0913
00:01:56|1.0908
00:01:57|1.0914
00:01:58|1.0905
00:01:59|1.0915
00:02:01|1.0903
00:02:02|1.0903
00:02:02|1.091
00:02:03|1.0914
00:02:04|1.091
00:02:05|1.0915
00:02:06|1.0902
00:02:08|1.09
00:02:09|1.087
00:02:10|1.087
00:02:11|1.0872
00:02:12|1.0873
00:02:13|1.0876
00:02:14|1.0866
00:02:15|1.0866
00:02:16|1.0865
00:02:17|1.087
00:02:18|1.0868
00:02:19|1.0904
00:02:20|1.0894
00:02:21|1.088
00:02:22|1.0884
00:02:23|1.0887
00:02:24|1.089
00:02:25|1.0888
00:02:26|1.0888
00:02:27|1.0902
00:02:28|1.0893
00:02:29|1.0888
00:02:30|1.088
00:02:31|1.0883
00:02:32|1.0883
00:02:33|1.0883
00:02:34|1.0892
00:02:35|1.0874
00:02:36|1.088
00:02:37|1.0891
00:02:38|1.0892
00:02:39|1.0913
00:02:40|1.093
00:02:41|1.0951
00:02:42|1.097
00:02:43|1.0973
00:02:44|1.0991
00:02:45|1.104
00:02:46|1.1058
00:02:48|1.1089
00:02:48|1.1076
00:02:49|1.107
00:02:51|1.1045
00:02:52|1.1033
00:02:53|1.1042
00:02:54|1.1033
00:02:55|1.1027
00:02:56|1.1036
00:02:57|1.1035
00:02:58|1.1033
00:02:59|1.1038
00:03:01|1.1052
00:03:01|1.1034
00:03:03|1.1003
00:03:03|1.0987
00:03:04|1.0992
00:03:06|1.0987
00:03:06|1.0979
00:03:07|1.0991
00:03:09|1.0995
00:03:09|1.1
00:03:10|1.1018
00:03:11|1.1019
00:03:13|1.1079
00:03:14|1.1083
00:03:14|1.1104
00:03:15|1.1116
00:03:17|1.112
00:03:18|1.112
00:03:18|1.1107
00:03:19|1.1082
00:03:20|1.1095
00:03:21|1.1106
00:03:23|1.111
00:03:23|1.1127
00:03:24|1.1135
00:03:25|1.1143
00:03:26|1.115
00:03:28|1.1147
00:03:28|1.1094
00:03:29|1.1104
00:03:30|1.1072
00:03:31|1.1034
00:03:32|1.106
00:03:33|1.1052
00:03:34|1.1044
00:03:35|1.1023
00:03:36|1.1036
00:03:37|1.1032
00:03:39|1.0989
00:03:40|1.1009
00:03:41|1.1005
00:03:41|1.0999
00:03:43|1.1006
00:03:44|1.1006
00:03:44|1.1006
00:03:46|1.1011
00:03:47|1.1007
00:03:49|1.0979
00:03:50|1.0964
00:03:51|1.0927
00:03:52|1.0909
00:03:53|1.0899
00:03:54|1.0897
00:03:55|1.0928
00:03:56|1.0927
00:03:57|1.0949
00:03:58|1.0941
00:03:59|1.0941
00:04:00|1.0929
00:04:01|1.0917
00:04:02|1.0917
00:04:03|1.0898
00:04:04|1.0999
00:04:05|1.0975
00:04:06|1.098
00:04:07|1.1017
00:04:08|1.1028
00:04:09|1.102
00:04:10|1.1017
00:04:11|1.1013
00:04:12|1.1017
00:04:13|1.0992
00:04:14|1.0982
00:04:15|1.0974
00:04:16|1.097
00:04:17|1.0969
00:04:18|1.0969
00:04:19|1.0967
00:04:20|1.0977
00:04:22|1.0968
00:04:22|1.098
00:04:23|1.0969
00:04:24|1.0972
00:04:25|1.0972
00:04:26|1.0982
00:04:27|1.0983
00:04:28|1.0985
00:04:29|1.0976
00:04:30|1.0973
00:04:31|1.0972
00:04:32|1.097
00:04:33|1.0919
00:04:34|1.0927
00:04:35|1.092
00:04:36|1.0913
00:04:37|1.0914
00:04:38|1.0929
00:04:39|1.0936
00:04:40|1.0938
00:04:41|1.0939
00:04:42|1.0941
00:04:43|1.0954
00:04:44|1.0949
00:04:45|1.0941
00:04:46|1.0945
00:04:47|1.0951
00:04:49|1.0946
00:04:51|1.0943
00:04:51|1.0943
00:04:53|1.0929
00:04:53|1.092
00:04:56|1.0921
00:04:57|1.0924
00:04:57|1.0936
00:04:58|1.0939
00:04:59|1.0939
00:05:00|1.0944
00:05:01|1.094
00:05:02|1.0938
00:05:04|1.0941
00:05:05|1.0944
00:05:05|1.0942
00:05:07|1.0955
00:05:07|1.0964
00:05:08|1.0977
00:05:09|1.0971
00:05:11|1.0976
00:05:12|1.0968
00:05:13|1.0968
00:05:13|1.096
00:05:14|1.0943
00:05:15|1.0939
00:05:16|1.0937
00:05:18|1.092
00:05:19|1.0921
00:05:19|1.0927
00:05:20|1.0938
00:05:22|1.093
00:05:23|1.0916
00:05:24|1.0913
00:05:25|1.0906
00:05:25|1.0905
00:05:27|1.0906
00:05:28|1.0906
00:05:29|1.0896
00:05:30|1.0896
00:05:31|1.091
00:05:31|1.0893
00:05:33|1.0896
00:05:33|1.089
00:05:34|1.0896
00:05:36|1.0886
00:05:37|1.0868
00:05:37|1.0874
00:05:38|1.0858
00:05:40|1.0852
00:05:40|1.086
00:05:41|1.0874
00:05:42|1.0882
00:05:43|1.0884
00:05:45|1.087
00:05:46|1.0873
00:05:47|1.0873
00:05:48|1.0878
00:05:48|1.0888
00:05:49|1.0882
00:05:52|1.0878
00:05:52|1.0889
00:05:53|1.0875
00:05:54|1.087
00:05:55|1.0869
00:05:56|1.0908
00:05:57|1.0969
00:05:59|1.0956
00:05:59|1.0955
00:06:01|1.0971
00:06:02|1.0983
00:06:02|1.1001
00:06:03|1.1027
00:06:04|1.1058
00:06:06|1.1127
00:06:06|1.1033
00:06:07|1.0988
00:06:08|1.0987
00:06:10|1.0977
00:06:10|1.0992
00:06:11|1.0995
00:06:12|1.1003
00:06:13|1.103
00:06:14|1.1019
00:06:16|1.1009
00:06:16|1.1025
00:06:17|1.1023
00:06:19|1.1003
00:06:19|1.1
00:06:21|1.1
00:06:21|1.1009
00:06:23|1.0996
00:06:24|1.0981
00:06:25|1.0969
00:06:26|1.0948
00:06:27|1.0962
00:06:28|1.0953
00:06:29|1.0941
00:06:30|1.094
00:06:31|1.0932
00:06:32|1.0962
00:06:33|1.095
00:06:34|1.0931
00:06:35|1.093
00:06:36|1.0925
00:06:37|1.0936
00:06:38|1.0942
00:06:39|1.095
00:06:40|1.095
00:06:41|1.0952
00:06:42|1.0951
00:06:43|1.0951
00:06:44|1.0952
00:06:45|1.0952
00:06:46|1.0952
00:06:47|1.0952
00:06:48|1.0957
00:06:49|1.0957
00:06:50|1.095
00:06:51|1.0952
00:06:52|1.0952
00:06:53|1.0962
00:06:54|1.0948
00:06:55|1.0948
00:06:57|1.0939
00:06:58|1.0945
00:06:59|1.0918
00:06:59|1.0911
00:07:01|1.0911
00:07:02|1.0913
00:07:02|1.0923
00:07:03|1.0931
00:07:05|1.0934
00:07:06|1.0932
00:07:07|1.0922
00:07:08|1.0924
00:07:09|1.0933
00:07:10|1.0943
00:07:11|1.0937
00:07:12|1.0924
00:07:13|1.0918
00:07:14|1.0918
00:07:15|1.0918
00:07:16|1.0907
00:07:17|1.0904
00:07:18|1.0901
00:07:19|1.0905
00:07:20|1.0891
00:07:21|1.0885
00:07:22|1.0889
00:07:23|1.0879
00:07:24|1.0861
00:07:25|1.088
00:07:26|1.0872
00:07:27|1.0889
00:07:28|1.0886
00:07:29|1.0888
00:07:30|1.0879
00:07:31|1.0879
00:07:32|1.0876
00:07:33|1.0882
00:07:34|1.0871
00:07:35|1.0869
00:07:36|1.0873
00:07:37|1.0845
00:07:38|1.0832
00:07:39|1.0846
00:07:40|1.082
00:07:41|1.0816
00:07:42|1.0828
00:07:43|1.0838
00:07:44|1.0859
00:07:45|1.0843
00:07:46|1.0841
00:07:47|1.084
00:07:48|1.0841
00:07:49|1.0839
00:07:50|1.0838
00:07:51|1.0838
00:07:53|1.0828
00:07:54|1.0831
00:07:55|1.084
00:07:56|1.0832
00:07:57|1.0832
00:07:58|1.0832
00:07:59|1.0844
00:08:00|1.0841
00:08:01|1.083
00:08:02|1.0828
00:08:03|1.0824
00:08:04|1.082
00:08:05|1.0815
00:08:06|1.081
00:08:07|1.0801
00:08:09|1.0813
00:08:10|1.0798
00:08:11|1.079
00:08:12|1.0803
00:08:13|1.0797
00:08:14|1.0793
00:08:15|1.0774
00:08:16|1.0784
00:08:18|1.0777
00:08:18|1.0785
00:08:19|1.0783
00:08:20|1.0787
00:08:21|1.0794
00:08:22|1.0796
00:08:24|1.0793
00:08:24|1.0796
00:08:25|1.081
00:08:26|1.0818
00:08:27|1.0844
00:08:28|1.0841
00:08:29|1.0832
00:08:30|1.0825
00:08:32|1.0821
00:08:32|1.0811
00:08:33|1.0811
00:08:34|1.0816
00:08:36|1.0815
00:08:36|1.0808
00:08:37|1.0808
00:08:38|1.0792
00:08:39|1.0792
00:08:41|1.0788
00:08:42|1.0792
00:08:42|1.078
00:08:43|1.078
00:08:44|1.0864
00:08:45|1.0838
00:08:47|1.0838
00:08:48|1.0836
00:08:49|1.084
00:08:49|1.0848
00:08:50|1.0868
00:08:52|1.0866
00:08:53|1.0885
00:08:54|1.0908
00:08:55|1.0899
00:08:56|1.09
00:08:57|1.0892
00:08:58|1.0905
00:08:59|1.0915
00:09:00|1.091
00:09:01|1.0933
00:09:02|1.095
00:09:03|1.0958
00:09:05|1.0858
00:09:05|1.0879
00:09:07|1.0888
00:09:07|1.0885
00:09:08|1.088
00:09:09|1.0866
00:09:11|1.0868
00:09:12|1.0873
00:09:13|1.0869
00:09:14|1.0873
00:09:15|1.0875
00:09:16|1.0876
00:09:17|1.087
00:09:18|1.0853
00:09:19|1.0855
00:09:20|1.0864
00:09:21|1.0864
00:09:22|1.0864
00:09:23|1.0864
00:09:24|1.0857
00:09:25|1.0853
00:09:26|1.0865
00:09:27|1.0862
00:09:29|1.0872
00:09:29|1.0828
00:09:30|1.0824
00:09:31|1.082
00:09:32|1.0812
00:09:33|1.0812
00:09:35|1.0834
00:09:35|1.0831
00:09:37|1.0827
00:09:38|1.0839
00:09:39|1.0827
00:09:40|1.085
00:09:41|1.085
00:09:42|1.084
00:09:43|1.0839
00:09:44|1.0835
00:09:45|1.0826
00:09:46|1.0826
00:09:47|1.0837
00:09:48|1.0837
00:09:49|1.0837
00:09:50|1.0835
00:09:51|1.0835
00:09:52|1.0836
00:09:53|1.0836
00:09:54|1.0833
00:09:55|1.0832
00:09:56|1.0832
00:09:57|1.0849
00:09:58|1.0844
00:09:59|1.0844
00:10:00|1.0834
00:10:01|1.0845
00:10:02|1.0845
00:10:03|1.0839
00:10:04|1.082
00:10:05|1.082
00:10:06|1.0836
00:10:07|1.0836
00:10:08|1.0835
00:10:09|1.0835
00:10:10|1.0835
00:10:11|1.0829
00:10:12|1.0831
00:10:13|1.0837
00:10:14|1.0838
00:10:15|1.083
00:10:16|1.0836
00:10:17|1.0836
00:10:18|1.0829
00:10:19|1.0842
00:10:20|1.0873
00:10:21|1.0875
00:10:22|1.0877
00:10:23|1.0876
00:10:24|1.087
00:10:25|1.0871
00:10:26|1.0863
00:10:27|1.0866
00:10:29|1.0874
00:10:30|1.0867
00:10:31|1.0852
00:10:31|1.0848
00:10:32|1.0852
00:10:33|1.0854
00:10:34|1.0846
00:10:35|1.0854
00:10:36|1.0846
00:10:37|1.0847
00:10:39|1.0843
00:10:39|1.0852
00:10:40|1.0853
00:10:41|1.086
00:10:42|1.0858
00:10:43|1.0863
00:10:44|1.0863
00:10:45|1.0869
00:10:46|1.0869
00:10:47|1.0873
00:10:48|1.0884
00:10:49|1.0884
00:10:50|1.0884
00:10:51|1.088
00:10:52|1.0883
00:10:53|1.0888
00:10:55|1.0864
00:10:56|1.0859
00:10:58|1.0856
00:10:59|1.0851
00:11:00|1.085
00:11:01|1.0857
00:11:02|1.0862
00:11:03|1.0861
00:11:04|1.0861
00:11:05|1.0876
00:11:06|1.0871
00:11:07|1.0886
00:11:08|1.0886
00:11:09|1.0876
00:11:10|1.089
00:11:11|1.0902
00:11:12|1.0904
00:11:13|1.0904
00:11:14|1.0894
00:11:15|1.0887
00:11:16|1.0891
00:11:17|1.0886
00:11:18|1.088
00:11:19|1.088
00:11:20|1.088
00:11:21|1.088
00:11:22|1.088
00:11:23|1.088
00:11:24|1.0878
00:11:25|1.0868
00:11:26|1.0856
00:11:27|1.0862
00:11:28|1.0848
00:11:29|1.0848
00:11:30|1.0854
00:11:31|1.0854
00:11:32|1.0843
00:11:33|1.0843
00:11:34|1.0843
00:11:35|1.0853
00:11:36|1.0863
00:11:37|1.0847
00:11:38|1.085
00:11:39|1.085
00:11:40|1.0849
00:11:41|1.0856
00:11:42|1.086
00:11:43|1.0879
00:11:44|1.0879
00:11:45|1.0879
00:11:46|1.0879
00:11:47|1.0879
00:11:48|1.0871
00:11:49|1.0871
00:11:50|1.0868
00:11:51|1.0855
00:11:52|1.083
00:11:53|1.0815
00:11:54|1.0806
00:11:56|1.0808
00:11:57|1.0796
00:11:58|1.0802
00:12:00|1.0799
00:12:01|1.0783
00:12:02|1.0769
00:12:03|1.078
00:12:03|1.0784
00:12:04|1.0791
00:12:05|1.0785
00:12:07|1.0796
00:12:08|1.0781
00:12:09|1.0796
00:12:10|1.0787
00:12:11|1.0779
00:12:12|1.0766
00:12:13|1.078
00:12:14|1.0766
00:12:15|1.0774
00:12:16|1.0764
00:12:17|1.0757
00:12:18|1.0759
00:12:19|1.0745
00:12:20|1.0756
00:12:21|1.0766
00:12:22|1.0774
00:12:23|1.0765
00:12:24|1.0779
00:12:25|1.0778
00:12:26|1.0775
00:12:27|1.0766
00:12:28|1.0741
00:12:29|1.0752
00:12:30|1.0749
00:12:31|1.0752
00:12:32|1.0758
00:12:33|1.0751
00:12:34|1.0755
00:12:35|1.0729
00:12:36|1.074
00:12:37|1.0741
00:12:38|1.0737
00:12:39|1.0735
00:12:40|1.073
00:12:41|1.0741
00:12:42|1.0733
00:12:43|1.0743
00:12:44|1.0745
00:12:45|1.0739
00:12:46|1.0739
00:12:47|1.074
00:12:48|1.074
00:12:49|1.0749
00:12:50|1.0741
00:12:51|1.0794
00:12:52|1.0782
00:12:53|1.0781
00:12:54|1.076
00:12:55|1.0755
00:12:56|1.0771
00:12:58|1.077
00:12:59|1.0772
00:13:00|1.0774
00:13:01|1.0773
00:13:02|1.0773
00:13:02|1.0754
00:13:03|1.075
00:13:05|1.075
00:13:05|1.0739
00:13:06|1.0744
00:13:08|1.0744
00:13:09|1.0748
00:13:10|1.0752
00:13:11|1.0746
00:13:12|1.0732
00:13:13|1.0747
00:13:13|1.0748
00:13:15|1.0748
00:13:16|1.0745
00:13:17|1.0749
00:13:18|1.0744
00:13:19|1.0714
00:13:20|1.0699
00:13:22|1.0706
00:13:22|1.0711
00:13:24|1.0713
00:13:24|1.0716
00:13:25|1.0724
00:13:26|1.072
00:13:27|1.0719
00:13:29|1.0724
00:13:30|1.0726
00:13:30|1.0727
00:13:32|1.0716
00:13:33|1.0713
00:13:33|1.0715
00:13:35|1.0711
00:13:36|1.0721
00:13:37|1.0721
00:13:38|1.0741
00:13:39|1.0737
00:13:40|1.0736
00:13:41|1.0729
00:13:42|1.0716
00:13:42|1.074
00:13:44|1.073
00:13:44|1.073
00:13:45|1.0743
00:13:46|1.0742
00:13:48|1.0741
00:13:49|1.0732
00:13:49|1.073
00:13:50|1.073
00:13:52|1.0727
00:13:52|1.0729
00:13:53|1.0726
00:13:54|1.0706
00:13:55|1.0708
00:13:57|1.0707
00:13:58|1.07
00:13:59|1.0691
00:14:01|1.0701
00:14:01|1.0704
00:14:03|1.0707
00:14:04|1.0715
00:14:04|1.0717
00:14:05|1.0718
00:14:07|1.0715
00:14:08|1.0708
00:14:09|1.0705
00:14:10|1.0702
00:14:11|1.0708
00:14:11|1.07
00:14:12|1.0701
00:14:13|1.0699
00:14:14|1.0701
00:14:16|1.0701
00:14:16|1.0703
00:14:17|1.0697
00:14:18|1.0693
00:14:19|1.0698
00:14:20|1.0697
00:14:21|1.0692
00:14:23|1.0682
00:14:24|1.0681
00:14:24|1.0671
00:14:26|1.0676
00:14:26|1.0664
00:14:28|1.0679
00:14:28|1.0675
00:14:29|1.0682
00:14:31|1.0697
00:14:31|1.0702
00:14:33|1.0708
00:14:33|1.0695
00:14:34|1.0667
00:14:36|1.0676
00:14:37|1.0673
00:14:37|1.0688
00:14:38|1.069
00:14:39|1.0694
00:14:40|1.0703
00:14:42|1.0697
00:14:42|1.0701
00:14:44|1.0701
00:14:44|1.0692
00:14:45|1.0695
00:14:47|1.0692
00:14:48|1.0689
00:14:48|1.0689
00:14:50|1.0685
00:14:51|1.0684
00:14:51|1.0672
00:14:52|1.068
00:14:54|1.0683
00:14:55|1.0695
00:14:56|1.0688
00:14:57|1.0685
00:14:58|1.067
00:15:00|1.0674
00:15:00|1.0679
00:15:01|1.0688
00:15:02|1.0678
00:15:03|1.068
00:15:04|1.0674
00:15:05|1.0681
00:15:06|1.0691
00:15:07|1.0681
00:15:08|1.0677
00:15:09|1.0658
00:15:10|1.0658
00:15:12|1.0653
00:15:12|1.0653
00:15:13|1.0635
00:15:14|1.0627
00:15:15|1.0634
00:15:16|1.0636
00:15:17|1.0634
00:15:18|1.0629
00:15:19|1.0634
00:15:20|1.0647
00:15:21|1.0632
00:15:22|1.0624
00:15:23|1.0623
00:15:24|1.0624
00:15:25|1.0624
00:15:26|1.0635
00:15:27|1.0666
00:15:29|1.0667
00:15:29|1.0672
00:15:30|1.0672
00:15:31|1.0673
00:15:32|1.0676
00:15:33|1.0676
00:15:34|1.068
00:15:35|1.0676
00:15:36|1.0672
00:15:37|1.0672
00:15:38|1.0672
00:15:39|1.0672
00:15:40|1.0672
00:15:42|1.0661
00:15:42|1.0661
00:15:43|1.0654
00:15:44|1.0654
00:15:45|1.0654
00:15:46|1.0656
00:15:47|1.0652
00:15:48|1.0659
00:15:49|1.0657
00:15:50|1.0658
00:15:51|1.0658
00:15:52|1.0666
00:15:53|1.0659
00:15:54|1.0659
00:15:55|1.0663
00:15:56|1.0663
00:15:57|1.0663
00:15:58|1.0663
00:16:00|1.0663
00:16:01|1.0638
00:16:03|1.0654
00:16:03|1.0646
00:16:04|1.0649
00:16:05|1.0641
00:16:07|1.0641
00:16:07|1.0635
00:16:08|1.0624
00:16:10|1.0624
00:16:10|1.0621
00:16:11|1.0625
00:16:12|1.0635
00:16:13|1.0626
00:16:15|1.0626
00:16:15|1.0627
00:16:16|1.0622
00:16:17|1.0619
00:16:18|1.061
00:16:19|1.0606
00:16:21|1.0609
00:16:22|1.0605
00:16:23|1.061
00:16:24|1.0622
00:16:24|1.0635
00:16:25|1.0629
00:16:27|1.0636
00:16:28|1.0642
00:16:28|1.064
00:16:29|1.064
00:16:30|1.0644
00:16:31|1.0647
00:16:33|1.0639
00:16:34|1.0639
00:16:34|1.0639
00:16:36|1.0652
00:16:36|1.0659
00:16:38|1.0659
00:16:39|1.0659
00:16:39|1.0667
00:16:40|1.0655
00:16:42|1.0662
00:16:43|1.0662
00:16:44|1.0654
00:16:44|1.0654
00:16:46|1.0651
00:16:46|1.0653
00:16:48|1.0648
00:16:48|1.0638
00:16:50|1.0634
00:16:50|1.0634
00:16:51|1.0629
00:16:52|1.0629
00:16:53|1.065
00:16:54|1.065
00:16:55|1.0636
00:16:56|1.0632
00:16:58|1.0628
00:16:59|1.0625
00:17:00|1.0625
00:17:01|1.0625
00:17:02|1.0636
00:17:03|1.0636
00:17:04|1.0634
00:17:05|1.0629
00:17:06|1.0634
00:17:07|1.0634
00:17:08|1.0619
00:17:09|1.0613
00:17:10|1.0614
00:17:11|1.0611
00:17:12|1.0616
00:17:13|1.0616
00:17:14|1.0625
00:17:15|1.0625
00:17:16|1.0625
00:17:17|1.0625
00:17:18|1.0625
00:17:19|1.062
00:17:20|1.062
00:17:21|1.062
00:17:22|1.062
00:17:23|1.0611
00:17:24|1.0611
00:17:25|1.0611
00:17:26|1.0613
00:17:27|1.0618
00:17:28|1.0622
00:17:30|1.0622
00:17:31|1.0622
00:17:32|1.0595
00:17:33|1.0589
00:17:34|1.0592
00:17:35|1.0591
00:17:36|1.0591
00:17:37|1.0591
00:17:38|1.0591
00:17:39|1.0591
00:17:40|1.0604
00:17:41|1.0609
00:17:42|1.0603
00:17:43|1.06
00:17:44|1.06
00:17:45|1.0602
00:17:46|1.0618
00:17:47|1.0621
00:17:48|1.0605
00:17:49|1.0605
00:17:50|1.0605
00:17:51|1.0605
00:17:52|1.0605
00:17:53|1.06
00:17:54|1.0607
00:17:55|1.0612
00:17:56|1.0611
00:17:57|1.0605
00:17:58|1.0604
00:17:59|1.0606
00:18:00|1.0612
00:18:01|1.061
00:18:02|1.061
00:18:03|1.0602
00:18:04|1.0606
00:18:06|1.0602
00:18:07|1.0598
00:18:08|1.0597
00:18:09|1.0598
00:18:10|1.0598
00:18:11|1.0598
00:18:11|1.0602
00:18:14|1.0603
00:18:15|1.0603
00:18:16|1.0604
00:18:16|1.06
00:18:17|1.06
00:18:18|1.0598
00:18:19|1.0597
00:18:20|1.06
00:18:21|1.0592
00:18:23|1.0587
00:18:23|1.0575
00:18:24|1.0564
00:18:25|1.0561
00:18:26|1.0567
00:18:27|1.0587
00:18:28|1.0582
00:18:29|1.0582
00:18:30|1.0586
00:18:31|1.0583
00:18:32|1.057
00:18:33|1.0576
00:18:34|1.0576
00:18:35|1.056
00:18:36|1.056
00:18:37|1.0544
00:18:38|1.0523
00:18:39|1.0521
00:18:41|1.052
00:18:41|1.0523
00:18:42|1.0527
00:18:43|1.053
00:18:45|1.0534
00:18:45|1.0537
00:18:46|1.0537
00:18:47|1.0533
00:18:48|1.0533
00:18:49|1.0561
00:18:51|1.0561
00:18:51|1.0557
00:18:52|1.0558
00:18:53|1.0558
00:18:55|1.0561
00:18:55|1.056
00:18:56|1.056
00:18:57|1.0574
00:18:58|1.0556
00:18:59|1.0561
00:19:00|1.0562
00:19:01|1.0564
00:19:02|1.0564
00:19:03|1.0563
00:19:05|1.0563
00:19:06|1.0563
00:19:07|1.0571
00:19:08|1.0561
00:19:09|1.0562
00:19:10|1.0567
00:19:11|1.0571
00:19:12|1.0567
00:19:12|1.0568
00:19:14|1.0569
00:19:15|1.057
00:19:16|1.057
00:19:17|1.0578
00:19:18|1.0578
00:19:19|1.0578
00:19:19|1.0573
00:19:20|1.0564
00:19:22|1.0564
00:19:23|1.0564
00:19:24|1.057
00:19:25|1.0578
00:19:26|1.0578
00:19:27|1.0579
00:19:28|1.0579
00:19:29|1.0577
00:19:30|1.0579
00:19:31|1.0577
00:19:32|1.0575
00:19:33|1.0575
00:19:34|1.0571
00:19:35|1.0567
00:19:36|1.0583
00:19:37|1.058
00:19:38|1.0587
00:19:39|1.0582
00:19:40|1.0582
00:19:41|1.0583
00:19:42|1.0583
00:19:43|1.0583
00:19:44|1.0589
00:19:45|1.0588
00:19:46|1.0596
00:19:47|1.0597
00:19:48|1.0597
00:19:49|1.0594
00:19:50|1.0606
00:19:51|1.0598
00:19:52|1.0591
00:19:53|1.0587
00:19:54|1.059
00:19:55|1.059
00:19:56|1.0597
00:19:57|1.0589
00:19:58|1.0589
00:19:59|1.0597
00:20:00|1.0597
00:20:01|1.0592
00:20:02|1.0592
00:20:03|1.0587
00:20:04|1.0587
00:20:06|1.0588
00:20:07|1.0582
00:20:07|1.0564
00:20:08|1.0561
00:20:10|1.0552
00:20:11|1.0546
00:20:12|1.055
00:20:13|1.055
00:20:14|1.0557
00:20:15|1.056
00:20:15|1.0561
00:20:17|1.0561
00:20:18|1.0564
00:20:19|1.0562
00:20:20|1.0562
00:20:21|1.0562
00:20:22|1.0562
00:20:23|1.0562
00:20:24|1.0549
00:20:25|1.0549
00:20:26|1.0542
00:20:27|1.0536
00:20:28|1.0528
00:20:29|1.0535
00:20:30|1.0538
00:20:31|1.0531
00:20:32|1.0522
00:20:33|1.0511
00:20:34|1.0524
00:20:35|1.0524
00:20:36|1.0528
00:20:37|1.0529
00:20:38|1.0529
00:20:39|1.053
00:20:40|1.0526
00:20:41|1.0526
00:20:42|1.0526
00:20:43|1.0526
00:20:44|1.0519
00:20:45|1.053
00:20:46|1.053
00:20:47|1.0543
00:20:48|1.0545
00:20:49|1.0542
00:20:50|1.0542
00:20:51|1.0542
00:20:52|1.0542
00:20:53|1.0542
00:20:54|1.0542
00:20:55|1.0542
00:20:56|1.0542
00:20:58|1.0547
00:20:58|1.0534
00:20:59|1.0534
00:21:00|1.0528
00:21:01|1.0534
00:21:02|1.0521
00:21:03|1.0536
00:21:05|1.0541
00:21:06|1.0541
00:21:07|1.0528
00:21:08|1.0524
00:21:09|1.0529
00:21:10|1.0526
00:21:11|1.0535
00:21:12|1.0531
00:21:13|1.0526
00:21:14|1.0526
00:21:15|1.0523
00:21:17|1.0522
00:21:18|1.0522
00:21:18|1.0518
00:21:19|1.05
00:21:20|1.049
00:21:21|1.0478
00:21:22|1.0495
00:21:23|1.0513
00:21:24|1.0512
00:21:25|1.0512
00:21:26|1.0515
00:21:27|1.0496
00:21:28|1.0507
00:21:29|1.0507
00:21:31|1.0509
00:21:31|1.0509
00:21:32|1.0505
00:21:33|1.0505
00:21:34|1.0517
00:21:35|1.0517
00:21:37|1.0514
00:21:37|1.0512
00:21:38|1.052
00:21:39|1.0507
00:21:40|1.0514
00:21:41|1.0445
00:21:42|1.0478
00:21:43|1.049
00:21:44|1.0489
00:21:45|1.0479
00:21:46|1.0471
00:21:47|1.0463
00:21:48|1.0478
00:21:49|1.048
00:21:50|1.0484
00:21:51|1.0484
00:21:52|1.0497
00:21:53|1.0493
00:21:54|1.0496
00:21:55|1.05
00:21:56|1.0508
00:21:57|1.0503
00:21:59|1.0508
00:21:59|1.0512
00:22:00|1.0513
00:22:01|1.0516
00:22:02|1.0509
00:22:03|1.0516
00:22:04|1.0507
00:22:05|1.0511
00:22:07|1.0515
00:22:08|1.0505
00:22:09|1.0513
00:22:11|1.0509
00:22:12|1.0513
00:22:13|1.0512
00:22:14|1.051
00:22:15|1.051
00:22:16|1.05
00:22:17|1.0496
00:22:17|1.0496
00:22:19|1.0498
00:22:19|1.0488
00:22:20|1.0488
00:22:21|1.048
00:22:23|1.048
00:22:24|1.048
00:22:25|1.048
00:22:25|1.0484
00:22:27|1.0485
00:22:27|1.0476
00:22:29|1.0479
00:22:30|1.0482
00:22:31|1.0482
00:22:32|1.0486
00:22:33|1.0477
00:22:34|1.0494
00:22:35|1.0494
00:22:36|1.0484
00:22:37|1.0494
00:22:38|1.0508
00:22:39|1.0508
00:22:40|1.05
00:22:41|1.05
00:22:42|1.0498
00:22:43|1.0494
00:22:44|1.0494
00:22:45|1.0485
00:22:46|1.0486
00:22:47|1.0486
00:22:48|1.0471
00:22:49|1.0471
00:22:50|1.0467
00:22:51|1.0461
00:22:52|1.046
00:22:53|1.0464
00:22:54|1.0465
00:22:55|1.0461
00:22:56|1.0461
00:22:57|1.0466
00:22:58|1.047
00:22:59|1.0463
00:23:00|1.0463
00:23:01|1.0454
00:23:02|1.0451
00:23:03|1.0455
00:23:04|1.045
00:23:05|1.045
00:23:07|1.0444
00:23:07|1.0444
00:23:08|1.0431
00:23:10|1.0442
00:23:10|1.0426
00:23:12|1.0435
00:23:13|1.0432
00:23:13|1.043
00:23:15|1.0432
00:23:16|1.0435
00:23:17|1.0434
00:23:18|1.043
00:23:19|1.0428
00:23:20|1.0407
00:23:21|1.0415
00:23:22|1.042
00:23:23|1.0427
00:23:24|1.042
00:23:25|1.0424
00:23:26|1.0436
00:23:27|1.0431
00:23:28|1.0435
00:23:29|1.0435
00:23:30|1.0436
00:23:31|1.0439
00:23:32|1.0447
00:23:33|1.0445
00:23:34|1.0439
00:23:35|1.0447
00:23:36|1.0447
00:23:37|1.0448
00:23:38|1.045
00:23:39|1.0448
00:23:40|1.0448
00:23:41|1.0449
00:23:42|1.045
00:23:43|1.045
00:23:44|1.045
00:23:45|1.0456
00:23:46|1.0456
00:23:47|1.0484
00:23:48|1.0483
00:23:49|1.0488
00:23:50|1.0476
00:23:52|1.0469
00:23:52|1.0471
00:23:53|1.0466
00:23:54|1.046
00:23:55|1.046
00:23:56|1.0462
00:23:57|1.0464
00:23:58|1.0478
00:23:59|1.0487
00:24:00|1.0487
00:24:01|1.0488
00:24:02|1.0482
00:24:03|1.0476
00:24:04|1.048
00:24:05|1.0471
00:24:06|1.0476
00:24:07|1.048
00:24:08|1.048
00:24:10|1.0482
00:24:11|1.0483
00:24:13|1.0473
00:24:13|1.0468
00:24:14|1.0474
00:24:15|1.0465
00:24:16|1.047
00:24:17|1.0462
00:24:18|1.0461
00:24:20|1.0468
00:24:21|1.0461
00:24:21|1.0464
00:24:23|1.0462
00:24:24|1.0462
00:24:24|1.0462
00:24:25|1.0474
00:24:27|1.0482
00:24:27|1.0483
00:24:29|1.0483
00:24:29|1.0483
00:24:30|1.0482
00:24:32|1.0482
00:24:32|1.0525
00:24:33|1.0521
00:24:35|1.052
00:24:35|1.052
00:24:36|1.0522
00:24:37|1.0522
00:24:39|1.0522
00:24:40|1.051
00:24:41|1.0516
00:24:42|1.0516
00:24:43|1.05
00:24:44|1.0492
00:24:45|1.0492
00:24:46|1.0485
00:24:47|1.0477
00:24:48|1.0486
00:24:49|1.0486
00:24:50|1.05
00:24:51|1.0503
00:24:52|1.0503
00:24:53|1.0503
00:24:54|1.0503
00:24:55|1.0503
00:24:56|1.05
00:24:57|1.0508
00:24:58|1.0489
00:24:59|1.0472
00:25:00|1.046
00:25:01|1.0452
00:25:02|1.0456
00:25:03|1.0461
00:25:04|1.0461
00:25:06|1.0447
00:25:06|1.0459
00:25:07|1.0452
00:25:08|1.0444
00:25:10|1.0449
00:25:12|1.0451
00:25:12|1.0449
00:25:13|1.0457
00:25:14|1.0455
00:25:16|1.0455
00:25:16|1.0453
00:25:17|1.046
00:25:19|1.046
00:25:20|1.0452
00:25:20|1.0453
00:25:22|1.0453
00:25:23|1.0451
00:25:24|1.0447
00:25:25|1.0452
00:25:26|1.0452
00:25:27|1.0459
00:25:28|1.046
00:25:29|1.0468
00:25:30|1.0463
00:25:31|1.0463
00:25:32|1.0466
00:25:33|1.0465
00:25:34|1.0465
00:25:35|1.0467
00:25:36|1.0463
00:25:37|1.0462
00:25:38|1.0462
00:25:39|1.045
00:25:40|1.0449
00:25:41|1.0455
00:25:42|1.0459
00:25:43|1.0458
00:25:44|1.046
00:25:45|1.0447
00:25:46|1.0449
00:25:47|1.0447
00:25:48|1.0455
00:25:49|1.0456
00:25:50|1.0452
00:25:51|1.0454
00:25:52|1.0454
00:25:53|1.0454
00:25:54|1.0454
00:25:55|1.0454
00:25:56|1.0454
00:25:57|1.0455
00:25:58|1.0455
00:25:59|1.0455
00:26:00|1.0455
00:26:01|1.0454
00:26:02|1.0454
00:26:03|1.0456
00:26:04|1.0454
00:26:05|1.0454
00:26:07|1.0454
00:26:07|1.0445
00:26:08|1.0449
00:26:10|1.0449
00:26:12|1.0449
00:26:13|1.0449
00:26:13|1.0443
00:26:14|1.044
00:26:16|1.044
00:26:17|1.0442
00:26:18|1.0442
00:26:19|1.0442
00:26:20|1.0442
00:26:21|1.0442
00:26:22|1.044
00:26:23|1.044
00:26:24|1.044
00:26:25|1.044
00:26:26|1.0451
00:26:27|1.0451
00:26:28|1.0451
00:26:29|1.0461
00:26:30|1.0459
00:26:31|1.0459
00:26:32|1.0459
00:26:33|1.0464
00:26:34|1.0469
00:26:35|1.0468
00:26:36|1.047
00:26:37|1.047
00:26:38|1.047
00:26:39|1.0469
00:26:40|1.0466
00:26:41|1.0474
00:26:42|1.0476
00:26:43|1.0473
00:26:44|1.0471
00:26:45|1.0487
00:26:46|1.0487
00:26:47|1.0481
00:26:48|1.0482
00:26:49|1.0474
00:26:50|1.0484
00:26:51|1.0484
00:26:52|1.0485
00:26:53|1.0485
00:26:54|1.0483
00:26:55|1.0475
00:26:56|1.0475
00:26:57|1.0475
00:26:58|1.0475
00:26:59|1.0472
00:27:00|1.0479
00:27:01|1.0479
00:27:02|1.0479
00:27:03|1.0484
00:27:04|1.0522
00:27:05|1.0522
00:27:06|1.0519
00:27:07|1.0519
00:27:09|1.0512
00:27:09|1.0513
00:27:11|1.0513
00:27:12|1.0515
00:27:13|1.052
00:27:14|1.0531
00:27:15|1.0549
00:27:16|1.0579
00:27:17|1.0575
00:27:18|1.0573
00:27:20|1.0578
00:27:20|1.0569
00:27:21|1.0553
00:27:23|1.0559
00:27:24|1.0551
00:27:25|1.0539
00:27:26|1.0534
00:27:26|1.0531
00:27:27|1.0537
00:27:28|1.0537
00:27:29|1.0538
00:27:30|1.0538
00:27:31|1.0538
00:27:32|1.0539
00:27:34|1.0539
00:27:34|1.0563
00:27:35|1.0563
00:27:37|1.0563
00:27:38|1.0567
00:27:39|1.0551
00:27:39|1.0554
00:27:40|1.0542
00:27:41|1.055
00:27:42|1.0551
00:27:44|1.0542
00:27:45|1.0542
00:27:46|1.0554
00:27:47|1.055
00:27:48|1.055
00:27:49|1.056
00:27:50|1.0551
00:27:51|1.0551
00:27:52|1.0549
00:27:53|1.0549
00:27:54|1.054
00:27:55|1.054
00:27:56|1.0553
00:27:57|1.0544
00:27:58|1.0548
00:27:59|1.0548
00:28:00|1.0548
00:28:01|1.0531
00:28:02|1.0534
00:28:03|1.0528
00:28:04|1.0529
00:28:05|1.0519
00:28:06|1.0522
00:28:07|1.0523
00:28:08|1.0523
00:28:09|1.0523
00:28:10|1.0523
00:28:11|1.0523
00:28:12|1.0528
00:28:13|1.0533
00:28:15|1.0533
00:28:16|1.0533
00:28:16|1.0533
00:28:17|1.0533
00:28:18|1.0549
00:28:20|1.0548
00:28:21|1.0548
00:28:22|1.0542
00:28:23|1.0538
00:28:24|1.0538
00:28:25|1.054
00:28:26|1.053
00:28:27|1.0535
00:28:28|1.0535
00:28:28|1.0535
00:28:30|1.053
00:28:30|1.0527
00:28:31|1.0525
00:28:33|1.0525
00:28:34|1.0521
00:28:34|1.0521
00:28:35|1.0521
00:28:37|1.0521
00:28:39|1.0525
00:28:40|1.0525
00:28:40|1.0529
00:28:41|1.053
00:28:42|1.053
00:28:43|1.053
00:28:44|1.053
00:28:45|1.0532
00:28:47|1.0532
00:28:47|1.0539
00:28:48|1.0539
00:28:49|1.0531
00:28:50|1.0531
00:28:51|1.0531
00:28:52|1.0531
00:28:53|1.0531
00:28:54|1.0526
00:28:55|1.0531
00:28:56|1.0531
00:28:58|1.0531
00:28:58|1.0533
00:29:00|1.0533
00:29:00|1.0533
00:29:02|1.0533
00:29:03|1.0533
00:29:03|1.0533
00:29:04|1.0533
00:29:05|1.0533
00:29:06|1.0533
00:29:08|1.0532
00:29:08|1.0532
00:29:10|1.0525
00:29:10|1.053
00:29:11|1.0526
00:29:12|1.0526
00:29:14|1.051
00:29:15|1.051
00:29:16|1.0516
00:29:18|1.0516
00:29:18|1.0516
00:29:19|1.051
00:29:21|1.0497
00:29:21|1.0504
00:29:23|1.0497
00:29:24|1.0495
00:29:25|1.0478
00:29:26|1.0478
00:29:26|1.0478
00:29:27|1.0487
00:29:29|1.0487
00:29:30|1.0487
00:29:30|1.0487
00:29:32|1.0475
00:29:32|1.0475
00:29:33|1.0469
00:29:35|1.0475
00:29:36|1.0475
00:29:36|1.0478
00:29:38|1.0478
00:29:38|1.0478
00:29:39|1.0478
00:29:40|1.0478
00:29:41|1.0478
00:29:43|1.0478
00:29:44|1.0476
00:29:46|1.0476
00:29:46|1.0476
00:29:48|1.0476
00:29:49|1.0475
00:29:49|1.0468
00:29:50|1.0466
00:29:51|1.0465
00:29:53|1.0465
00:29:53|1.0465
00:29:54|1.0459
00:29:56|1.046
00:29:56|1.046
00:29:57|1.046
00:29:59|1.0457
00:30:00|1.0457
00:30:00|1.0467
00:30:01|1.0467
00:30:02|1.0467
00:30:04|1.047
00:30:04|1.0472
00:30:05|1.0472
00:30:06|1.0472
00:30:08|1.048
00:30:09|1.048
00:30:10|1.0477
00:30:10|1.0477
00:30:11|1.0487
00:30:13|1.0487
00:30:14|1.049
00:30:15|1.0495
00:30:16|1.0495
00:30:18|1.0495
00:30:18|1.0487
00:30:20|1.0488
00:30:21|1.0487
00:30:21|1.0494
00:30:22|1.0479
00:30:23|1.0479
00:30:25|1.0486
00:30:25|1.049
00:30:27|1.049
00:30:27|1.049
00:30:28|1.049
00:30:29|1.049
00:30:30|1.0501
00:30:32|1.0494
00:30:33|1.0498
00:30:34|1.0498
00:30:35|1.0499
00:30:36|1.0499
00:30:36|1.0496
00:30:38|1.0496
00:30:39|1.0495
00:30:40|1.0495
00:30:41|1.0502
00:30:42|1.0502
00:30:43|1.0502
00:30:43|1.0502
00:30:44|1.0502
00:30:45|1.0501
00:30:47|1.0485
00:30:48|1.0488
00:30:49|1.0491
00:30:50|1.0491
00:30:51|1.0491
00:30:52|1.0491
00:30:53|1.0491
00:30:53|1.0491
00:30:55|1.0491
00:30:55|1.0481
00:30:56|1.0486
00:30:57|1.0486
00:30:59|1.0486
00:30:59|1.0482
00:31:00|1.0486
00:31:01|1.0489
00:31:03|1.0489
00:31:03|1.0489
00:31:05|1.0489
00:31:05|1.0492
00:31:07|1.0513
00:31:08|1.0513
00:31:09|1.0512
00:31:10|1.0512
00:31:11|1.0497
00:31:12|1.0497
00:31:13|1.0497
00:31:14|1.0513
00:31:16|1.0516
00:31:17|1.0514
00:31:18|1.0514
00:31:18|1.0514
00:31:20|1.0514
00:31:21|1.051
00:31:22|1.051
00:31:23|1.051
00:31:23|1.0505
00:31:25|1.0505
00:31:25|1.0505
00:31:27|1.0489
00:31:28|1.0504
00:31:29|1.0511
00:31:30|1.0511
00:31:30|1.0511
00:31:31|1.0511
00:31:32|1.0527
00:31:34|1.0527
00:31:35|1.0523
00:31:36|1.0522
00:31:37|1.0527
00:31:38|1.0527
00:31:39|1.0527
00:31:40|1.0518
00:31:41|1.0526
00:31:43|1.0526
00:31:43|1.0528
00:31:44|1.0528
00:31:45|1.0537
00:31:46|1.0546
00:31:47|1.0544
00:31:48|1.0542
00:31:49|1.0542
00:31:50|1.0546
00:31:51|1.0546
00:31:52|1.0543
00:31:54|1.0543
00:31:55|1.0551
00:31:55|1.0555
00:31:57|1.054
00:31:58|1.0545
00:31:59|1.0545
00:32:00|1.0545
00:32:01|1.0538
00:32:02|1.0542
00:32:03|1.0532
00:32:04|1.0533
00:32:05|1.0514
00:32:06|1.0519
00:32:07|1.0519
00:32:08|1.0523
00:32:09|1.0523
00:32:10|1.0523
00:32:11|1.0523
00:32:12|1.0525
00:32:13|1.0528
00:32:14|1.0516
00:32:15|1.0507
00:32:16|1.0507
00:32:17|1.0485
00:32:18|1.048
00:32:19|1.0482
00:32:20|1.0482
00:32:21|1.0486
00:32:22|1.0486
00:32:23|1.0486
00:32:24|1.0486
00:32:25|1.0486
00:32:26|1.0485
00:32:27|1.0485
00:32:28|1.0485
00:32:30|1.0485
00:32:31|1.0485
00:32:32|1.0485
00:32:33|1.0488
00:32:34|1.0488
00:32:35|1.0488
00:32:36|1.0488
00:32:37|1.0488
00:32:38|1.0488
00:32:39|1.0489
00:32:40|1.049
00:32:41|1.0492
00:32:42|1.0496
00:32:43|1.0491
00:32:44|1.0491
00:32:45|1.0491
00:32:46|1.0495
00:32:47|1.0495
00:32:48|1.0495
00:32:49|1.0495
00:32:50|1.0495
00:32:51|1.05
00:32:52|1.05
00:32:53|1.05
00:32:54|1.0497
00:32:55|1.0499
00:32:56|1.0499
00:32:58|1.0499
00:32:58|1.0493
00:32:59|1.0493
00:33:00|1.0493
00:33:02|1.0492
00:33:02|1.0492
00:33:03|1.0487
00:33:05|1.0487
00:33:06|1.0484
00:33:06|1.0487
00:33:08|1.0487
00:33:09|1.0501
00:33:10|1.0501
00:33:11|1.0493
00:33:12|1.0489
00:33:13|1.0489
00:33:14|1.0489
00:33:15|1.0489
00:33:16|1.0489
00:33:18|1.0487
00:33:19|1.0487
00:33:19|1.0487
00:33:20|1.0489
00:33:22|1.0489
00:33:23|1.048
00:33:24|1.048
00:33:25|1.048
00:33:26|1.048
00:33:27|1.0494
00:33:28|1.049
00:33:30|1.05
00:33:30|1.0503
00:33:31|1.0503
00:33:32|1.0503
00:33:34|1.0503
00:33:35|1.0491
00:33:36|1.0496
00:33:37|1.0496
00:33:37|1.0496
00:33:39|1.0496
00:33:39|1.0496
00:33:40|1.0484
00:33:41|1.0484
00:33:42|1.0484
00:33:43|1.0484
00:33:44|1.0487
00:33:46|1.0487
00:33:47|1.0487
00:33:48|1.0487
00:33:48|1.0487
00:33:49|1.0487
00:33:50|1.0487
00:33:51|1.0487
00:33:53|1.0487
00:33:54|1.0503
00:33:55|1.0503
00:33:56|1.0515
00:33:57|1.0515
00:33:58|1.0514
00:33:59|1.0511
00:34:00|1.0511
00:34:01|1.0511
00:34:02|1.0511
00:34:03|1.0511
00:34:04|1.0511
00:34:05|1.0511
00:34:06|1.0511
00:34:07|1.0511
00:34:08|1.0511
00:34:09|1.0523
00:34:10|1.0523
00:34:11|1.0531
00:34:12|1.0533
00:34:13|1.0533
00:34:14|1.0536
00:34:15|1.0536
00:34:16|1.0533
00:34:17|1.0533
00:34:19|1.053
00:34:19|1.0527
00:34:20|1.0527
00:34:22|1.0525
00:34:23|1.0536
00:34:24|1.0536
00:34:25|1.0541
00:34:26|1.0541
00:34:27|1.0552
00:34:28|1.0552
00:34:29|1.054
00:34:30|1.0546
00:34:31|1.0546
00:34:32|1.0546
00:34:33|1.0546
00:34:34|1.0529
00:34:35|1.0536
00:34:36|1.0528
00:34:37|1.0528
00:34:38|1.0528
00:34:39|1.0528
00:34:41|1.0528
00:34:41|1.0528
00:34:42|1.0514
00:34:43|1.0514
00:34:44|1.0508
00:34:46|1.0519
00:34:46|1.0519
00:34:47|1.0524
00:34:48|1.0524
00:34:49|1.0524
00:34:50|1.0524
00:34:51|1.0524
00:34:52|1.0524
00:34:53|1.0524
00:34:54|1.0516
00:34:56|1.0516
00:34:57|1.0521
00:34:57|1.0521
00:34:58|1.0521
00:34:59|1.0521
00:35:00|1.0511
00:35:01|1.0511
00:35:02|1.0511
00:35:04|1.0504
00:35:04|1.0504
00:35:06|1.0505
00:35:06|1.0505
00:35:08|1.0505
00:35:08|1.0505
00:35:09|1.0507
00:35:10|1.0507
00:35:11|1.0508
00:35:12|1.0505
00:35:13|1.0496
00:35:14|1.0494
00:35:15|1.0499
00:35:16|1.0499
00:35:17|1.0509
00:35:19|1.0509
00:35:20|1.0507
00:35:21|1.0507
00:35:22|1.0507
00:35:23|1.0504
00:35:24|1.0502
00:35:25|1.0502
00:35:26|1.0502
00:35:28|1.0502
00:35:28|1.0508
00:35:30|1.0509
00:35:30|1.0509
00:35:31|1.0503
00:35:33|1.0508
00:35:33|1.0508
00:35:35|1.0508
00:35:35|1.0508
00:35:37|1.0507
00:35:38|1.0507
00:35:39|1.0507
00:35:39|1.0506
00:35:40|1.0506
00:35:42|1.0506
00:35:43|1.0506
00:35:44|1.0494
00:35:45|1.0494
00:35:46|1.0502
00:35:47|1.0503
00:35:48|1.0508
00:35:48|1.0512
00:35:49|1.0522
00:35:51|1.0522
00:35:52|1.0522
00:35:53|1.0522
00:35:54|1.0522
00:35:55|1.0522
00:35:56|1.053
00:35:56|1.0528
00:35:57|1.0535
00:35:59|1.0537
00:35:59|1.0537
00:36:01|1.0537
00:36:02|1.0537
00:36:03|1.0529
00:36:03|1.0527
00:36:05|1.0516
00:36:06|1.0513
00:36:07|1.0516
00:36:08|1.0516
00:36:08|1.0516
00:36:10|1.0535
00:36:11|1.0545
00:36:12|1.0547
00:36:13|1.0539
00:36:14|1.0539
00:36:15|1.0533
00:36:16|1.0534
00:36:17|1.0532
00:36:18|1.0526
00:36:19|1.0526
00:36:20|1.0526
00:36:22|1.0523
00:36:22|1.0523
00:36:23|1.0523
00:36:24|1.0523
00:36:25|1.0516
00:36:26|1.0518
00:36:27|1.0509
00:36:28|1.052
00:36:30|1.052
00:36:31|1.0514
00:36:32|1.0514
00:36:33|1.0507
00:36:34|1.0504
00:36:35|1.0506
00:36:36|1.0503
00:36:37|1.0504
00:36:38|1.0505
00:36:40|1.0505
00:36:40|1.0505
00:36:41|1.0505
00:36:42|1.0505
00:36:43|1.0505
00:36:44|1.0503
00:36:45|1.0506
00:36:46|1.0506
00:36:47|1.0509
00:36:48|1.0509
00:36:49|1.0509
00:36:50|1.0511
00:36:51|1.0511
00:36:52|1.0511
00:36:53|1.0512
00:36:54|1.0516
00:36:55|1.0516
00:36:56|1.0516
00:36:58|1.0503
00:36:59|1.0506
00:36:59|1.0499
00:37:00|1.0499
00:37:01|1.0499
00:37:02|1.0501
00:37:03|1.0501
00:37:04|1.0506
00:37:06|1.0492
00:37:06|1.0495
00:37:08|1.0491
00:37:09|1.0491
00:37:10|1.0493
00:37:11|1.0493
00:37:12|1.0492
00:37:13|1.0492
00:37:14|1.0492
00:37:15|1.0492
00:37:16|1.0479
00:37:17|1.0479
00:37:18|1.0475
00:37:19|1.0475
00:37:20|1.0475
00:37:21|1.0474
00:37:22|1.0474
00:37:24|1.0474
00:37:25|1.0471
00:37:26|1.0474
00:37:27|1.048
00:37:28|1.048
00:37:29|1.0474
00:37:30|1.0474
00:37:31|1.0464
00:37:32|1.0466
00:37:33|1.0475
00:37:34|1.0475
00:37:35|1.0462
00:37:36|1.0462
00:37:38|1.046
00:37:38|1.046
00:37:40|1.045
00:37:42|1.0449
00:37:42|1.0449
00:37:43|1.0447
00:37:44|1.0444
00:37:46|1.0444
00:37:46|1.0432
00:37:47|1.0438
00:37:48|1.043
00:37:50|1.043
00:37:50|1.0432
00:37:51|1.0427
00:37:52|1.0427
00:37:53|1.0427
00:37:54|1.0429
00:37:55|1.0434
00:37:56|1.0434
00:37:57|1.0434
00:37:59|1.043
00:37:59|1.0428
00:38:00|1.0427
00:38:01|1.0426
00:38:03|1.0426
00:38:04|1.0425
00:38:05|1.0421
00:38:06|1.0421
00:38:07|1.0421
00:38:08|1.042
00:38:09|1.042
00:38:10|1.042
00:38:11|1.0424
00:38:12|1.042
00:38:13|1.042
00:38:14|1.042
00:38:15|1.042
00:38:16|1.0415
00:38:17|1.0407
00:38:18|1.0413
00:38:19|1.0413
00:38:20|1.0413
00:38:21|1.0405
00:38:22|1.0409
00:38:23|1.0417
00:38:25|1.0407
00:38:26|1.0414
00:38:27|1.0417
00:38:28|1.0417
00:38:29|1.0417
00:38:30|1.0412
00:38:32|1.0412
00:38:32|1.0412
00:38:34|1.0412
00:38:34|1.0412
00:38:36|1.0412
00:38:37|1.0412
00:38:37|1.0412
00:38:39|1.042
00:38:40|1.0435
00:38:41|1.0435
00:38:41|1.0436
00:38:42|1.0436
00:38:44|1.0436
00:38:44|1.0432
00:38:46|1.0424
00:38:47|1.0415
00:38:48|1.0408
00:38:49|1.0405
00:38:49|1.0407
00:38:51|1.0419
00:38:52|1.0426
00:38:52|1.0421
00:38:54|1.0426
00:38:55|1.0433
00:38:56|1.0433
00:38:57|1.0434
00:38:58|1.0434
00:38:59|1.0434
00:39:00|1.0434
00:39:01|1.0434
00:39:02|1.0434
00:39:03|1.0434
00:39:04|1.0433
00:39:05|1.0429
00:39:06|1.0424
00:39:07|1.0424
00:39:08|1.0424
00:39:09|1.0424
00:39:10|1.0424
00:39:11|1.0426
00:39:12|1.0424
00:39:13|1.0424
00:39:14|1.0424
00:39:15|1.0424
00:39:16|1.0424
00:39:17|1.0414
00:39:19|1.0414
00:39:19|1.0414
00:39:20|1.0414
00:39:21|1.0412
00:39:23|1.0412
00:39:24|1.0412
00:39:25|1.0408
00:39:26|1.0408
00:39:27|1.0408
00:39:28|1.0408
00:39:29|1.0408
00:39:30|1.0408
00:39:31|1.0411
00:39:32|1.0414
00:39:33|1.041
00:39:35|1.041
00:39:36|1.041
00:39:36|1.0418
00:39:38|1.0422
00:39:38|1.0422
00:39:39|1.0422
00:39:41|1.0422
00:39:42|1.0417
00:39:43|1.0417
00:39:44|1.0417
00:39:45|1.0417
00:39:46|1.0417
00:39:47|1.0417
00:39:48|1.0417
00:39:49|1.0422
00:39:50|1.0422
00:39:51|1.0422
00:39:52|1.0422
00:39:53|1.0422
00:39:54|1.0418
00:39:55|1.0416
00:39:56|1.0416
00:39:57|1.0419
00:39:58|1.0419
00:39:59|1.0419
00:40:00|1.0421
00:40:01|1.0421
00:40:03|1.0421
00:40:03|1.0421
00:40:04|1.0418
00:40:05|1.0418
00:40:06|1.0414
00:40:07|1.0414
00:40:08|1.0405
00:40:09|1.0405
00:40:10|1.0407
00:40:11|1.0408
00:40:12|1.0408
00:40:13|1.0408
00:40:14|1.0408
00:40:15|1.0408
00:40:16|1.0408
00:40:17|1.0408
00:40:18|1.0408
00:40:19|1.0405
00:40:20|1.0405
00:40:21|1.0405
00:40:22|1.0406
00:40:23|1.0403
00:40:25|1.0403
00:40:25|1.0403
00:40:27|1.0404
00:40:28|1.0404
00:40:29|1.04
00:40:30|1.04
00:40:31|1.0404
00:40:32|1.0404
00:40:33|1.038
00:40:34|1.0371
00:40:35|1.0365
00:40:36|1.0368
00:40:37|1.0361
00:40:38|1.0347
00:40:40|1.0346
00:40:40|1.0341
00:40:42|1.0342
00:40:42|1.035
00:40:43|1.0343
00:40:44|1.0352
00:40:45|1.0351
00:40:46|1.0343
00:40:47|1.0343
00:40:48|1.0336
00:40:49|1.0333
00:40:50|1.0326
00:40:51|1.0323
00:40:52|1.0311
00:40:53|1.0318
00:40:54|1.0313
00:40:55|1.0314
00:40:56|1.0328
00:40:57|1.0331
00:40:58|1.0337
00:40:59|1.0348
00:41:00|1.035
00:41:02|1.0353
00:41:02|1.0354
00:41:03|1.0354
00:41:04|1.0347
00:41:05|1.0358
00:41:06|1.0358
00:41:08|1.0354
00:41:08|1.0354
00:41:09|1.0354
00:41:10|1.0354
00:41:11|1.035
00:41:12|1.0348
00:41:13|1.0348
00:41:14|1.0348
00:41:15|1.0348
00:41:17|1.0348
00:41:17|1.0348
00:41:18|1.0348
00:41:19|1.0348
00:41:21|1.0348
00:41:21|1.0354
00:41:22|1.0354
00:41:23|1.0354
00:41:25|1.0354
00:41:26|1.0389
00:41:28|1.0384
00:41:29|1.0381
00:41:30|1.0381
00:41:31|1.0379
00:41:31|1.0374
00:41:32|1.037
00:41:33|1.0371
00:41:35|1.0371
00:41:35|1.0371
00:41:36|1.0383
00:41:37|1.0379
00:41:39|1.0385
00:41:40|1.0391
00:41:41|1.0391
00:41:41|1.0391
00:41:43|1.0391
00:41:43|1.0391
00:41:45|1.0386
00:41:45|1.0386
00:41:46|1.0383
00:41:48|1.038
00:41:49|1.0382
00:41:50|1.0382
00:41:51|1.0383
00:41:52|1.0383
00:41:53|1.0387
00:41:54|1.0376
00:41:55|1.0378
00:41:56|1.0377
00:41:57|1.038
00:41:58|1.038
00:41:59|1.0382
00:42:00|1.0385
00:42:01|1.0385
00:42:02|1.0387
00:42:03|1.0387
00:42:04|1.0377
00:42:05|1.0377
00:42:06|1.0369
00:42:07|1.0373
00:42:08|1.0366
00:42:09|1.0362
00:42:10|1.0362
00:42:11|1.0362
00:42:12|1.0367
00:42:14|1.0367
00:42:14|1.0367
00:42:15|1.0367
00:42:16|1.0363
00:42:17|1.0363
00:42:18|1.0363
00:42:19|1.0363
00:42:20|1.0367
00:42:21|1.0367
00:42:22|1.0367
00:42:23|1.0374
00:42:24|1.0374
00:42:26|1.0374
00:42:28|1.0368
00:42:29|1.0368
00:42:29|1.0368
00:42:30|1.0354
00:42:32|1.0358
00:42:33|1.0359
00:42:34|1.0359
00:42:35|1.0361
00:42:36|1.0348
00:42:37|1.0348
00:42:38|1.0348
00:42:39|1.0347
00:42:40|1.0351
00:42:41|1.0351
00:42:42|1.033
00:42:43|1.033
00:42:44|1.0336
00:42:45|1.0335
00:42:46|1.0342
00:42:47|1.0342
00:42:48|1.0342
00:42:49|1.0342
00:42:50|1.0342
00:42:51|1.0344
00:42:52|1.0344
00:42:53|1.0345
00:42:54|1.0345
00:42:55|1.0345
00:42:56|1.0348
00:42:57|1.0352
00:42:58|1.0352
00:42:59|1.0352
00:43:00|1.0352
00:43:01|1.0335
00:43:02|1.0344
00:43:03|1.0344
00:43:04|1.0336
00:43:05|1.0328
00:43:06|1.0328
00:43:07|1.0322
00:43:08|1.0322
00:43:09|1.0312
00:43:10|1.0321
00:43:11|1.0321
00:43:12|1.0325
00:43:13|1.0325
00:43:14|1.0343
00:43:15|1.0346
00:43:16|1.0347
00:43:17|1.0347
00:43:18|1.0347
00:43:19|1.0347
00:43:20|1.0347
00:43:21|1.0338
00:43:22|1.0338
00:43:23|1.0338
00:43:24|1.0338
00:43:25|1.0338
00:43:26|1.0339
00:43:28|1.0349
00:43:29|1.036
00:43:30|1.036
00:43:31|1.0357
00:43:32|1.0367
00:43:33|1.0364
00:43:34|1.0364
00:43:35|1.0351
00:43:36|1.0356
00:43:38|1.0356
00:43:38|1.0355
00:43:39|1.0357
00:43:40|1.0357
00:43:41|1.0357
00:43:42|1.0357
00:43:43|1.0357
00:43:44|1.0365
00:43:46|1.0365
00:43:46|1.0365
00:43:47|1.0371
00:43:48|1.0371
00:43:49|1.0371
00:43:50|1.0372
00:43:52|1.0373
00:43:52|1.0378
00:43:54|1.0377
00:43:54|1.038
00:43:55|1.0398
00:43:57|1.0404
00:43:57|1.0404
00:43:59|1.0404
00:43:59|1.0403
00:44:00|1.04
00:44:01|1.0395
00:44:02|1.0397
00:44:03|1.0376
00:44:05|1.0376
00:44:05|1.038
00:44:07|1.0372
00:44:07|1.0371
00:44:08|1.0371
00:44:09|1.0371
00:44:10|1.0366
00:44:12|1.0369
00:44:12|1.0371
00:44:13|1.0373
00:44:14|1.0373
00:44:15|1.0362
00:44:16|1.0368
00:44:17|1.0374
00:44:18|1.0379
00:44:20|1.0381
00:44:20|1.042
00:44:21|1.0412
00:44:22|1.0413
00:44:23|1.0403
00:44:24|1.0407
00:44:25|1.0397
00:44:26|1.0397
00:44:28|1.0402
00:44:29|1.0396
00:44:30|1.0396
00:44:31|1.0396
00:44:32|1.0414
00:44:33|1.0424
00:44:34|1.0425
00:44:35|1.043
00:44:36|1.0429
00:44:37|1.0422
00:44:38|1.0417
00:44:40|1.0417
00:44:40|1.0417
00:44:42|1.0417
00:44:42|1.041
00:44:43|1.0408
00:44:44|1.0416
00:44:45|1.0416
00:44:46|1.0416
00:44:47|1.0416
00:44:48|1.0416
00:44:49|1.0417
00:44:50|1.0413
00:44:52|1.0412
00:44:52|1.0415
00:44:53|1.041
00:44:55|1.0397
00:44:55|1.0395
00:44:56|1.0398
00:44:57|1.0398
00:44:58|1.0398
00:44:59|1.0398
00:45:00|1.0398
00:45:01|1.0398
00:45:02|1.0398
00:45:03|1.0387
00:45:05|1.0378
00:45:05|1.0374
00:45:06|1.0372
00:45:08|1.0366
00:45:09|1.0369
00:45:10|1.037
00:45:11|1.0378
00:45:12|1.0379
00:45:13|1.0381
00:45:14|1.0377
00:45:15|1.0377
00:45:16|1.0377
00:45:17|1.0377
00:45:18|1.0377
00:45:19|1.0381
00:45:20|1.0382
00:45:21|1.0383
00:45:22|1.0383
00:45:23|1.0383
00:45:24|1.0381
00:45:25|1.0381
00:45:26|1.0381
00:45:27|1.0381
00:45:28|1.0383
00:45:29|1.0374
00:45:31|1.0374
00:45:31|1.0376
00:45:33|1.0388
00:45:33|1.0381
00:45:35|1.0381
00:45:35|1.0378
00:45:37|1.0375
00:45:38|1.0377
00:45:38|1.0377
00:45:39|1.0377
00:45:40|1.0377
00:45:41|1.0377
00:45:43|1.0374
00:45:43|1.0374
00:45:44|1.0374
00:45:45|1.0374
00:45:47|1.0374
00:45:48|1.0374
00:45:48|1.0374
00:45:49|1.0374
00:45:51|1.0374
00:45:52|1.0374
00:45:52|1.0374
00:45:54|1.0372
00:45:54|1.0367
00:45:56|1.0367
00:45:57|1.0367
00:45:58|1.0367
00:45:58|1.0366
00:45:59|1.0366
00:46:00|1.0357
00:46:02|1.0357
00:46:03|1.0372
00:46:04|1.0372
00:46:04|1.0366
00:46:05|1.0366
00:46:06|1.0366
00:46:08|1.0366
00:46:08|1.0366
00:46:10|1.0366
00:46:11|1.0366
00:46:12|1.037
00:46:12|1.0376
00:46:14|1.0376
00:46:14|1.0376
00:46:15|1.038
00:46:17|1.0382
00:46:18|1.0382
00:46:18|1.0377
00:46:20|1.039
00:46:21|1.0386
00:46:22|1.0386
00:46:23|1.0386
00:46:24|1.0386
00:46:25|1.0386
00:46:26|1.0387
00:46:27|1.0381
00:46:28|1.0381
00:46:29|1.0381
00:46:31|1.0377
00:46:32|1.0377
00:46:33|1.0377
00:46:34|1.0377
00:46:35|1.0377
00:46:36|1.0376
00:46:37|1.0376
00:46:38|1.0376
00:46:39|1.0376
00:46:40|1.0376
00:46:41|1.0394
00:46:42|1.0393
00:46:44|1.0392
00:46:45|1.0398
00:46:46|1.0396
00:46:47|1.0396
00:46:48|1.0415
00:46:49|1.0415
00:46:50|1.0407
00:46:51|1.0407
00:46:52|1.0407
00:46:53|1.0391
00:46:54|1.0401
00:46:55|1.0402
00:46:56|1.0402
00:46:57|1.0398
00:46:58|1.0397
00:46:59|1.0397
00:47:00|1.0397
00:47:01|1.0397
00:47:02|1.0397
00:47:03|1.0388
00:47:04|1.0381
00:47:05|1.0381
00:47:06|1.0376
00:47:08|1.0376
00:47:08|1.0373
00:47:09|1.0374
00:47:10|1.0373
00:47:11|1.0373
00:47:12|1.0373
00:47:13|1.037
00:47:14|1.037
00:47:16|1.0373
00:47:16|1.0373
00:47:17|1.0374
00:47:18|1.0375
00:47:19|1.0373
00:47:20|1.0373
00:47:21|1.0374
00:47:22|1.0374
00:47:23|1.0373
00:47:24|1.0372
00:47:25|1.0372
00:47:26|1.0372
00:47:27|1.0373
00:47:28|1.0379
00:47:30|1.0379
00:47:30|1.0379
00:47:31|1.038
00:47:32|1.0373
00:47:33|1.0372
00:47:34|1.0368
00:47:35|1.0368
00:47:37|1.0368
00:47:37|1.0368
00:47:38|1.0368
00:47:39|1.0368
00:47:41|1.0368
00:47:41|1.0368
00:47:43|1.0368
00:47:44|1.0363
00:47:45|1.0368
00:47:45|1.0368
00:47:46|1.0365
00:47:47|1.0365
00:47:49|1.0365
00:47:49|1.0355
00:47:50|1.0358
00:47:52|1.0358
00:47:53|1.0358
00:47:53|1.0358
00:47:54|1.0358
00:47:55|1.0358
00:47:56|1.0356
00:47:57|1.0356
00:47:58|1.0356
00:47:59|1.0356
00:48:00|1.0355
00:48:01|1.0345
00:48:03|1.0345
00:48:03|1.0345
00:48:04|1.0342
00:48:06|1.0342
00:48:06|1.0342
00:48:07|1.0337
00:48:09|1.0338
00:48:09|1.0338
00:48:10|1.0339
00:48:11|1.0342
00:48:12|1.0342
00:48:14|1.0342
00:48:15|1.0342
00:48:15|1.0353
00:48:17|1.0356
00:48:18|1.0359
00:48:19|1.0354
00:48:20|1.0354
00:48:21|1.0354
00:48:22|1.035
00:48:23|1.0349
00:48:24|1.0349
00:48:24|1.0344
00:48:26|1.0344
00:48:26|1.0343
00:48:28|1.0347
00:48:29|1.0347
00:48:29|1.0364
00:48:30|1.0366
00:48:32|1.0366
00:48:33|1.0372
00:48:35|1.0377
00:48:36|1.0377
00:48:37|1.0377
00:48:37|1.0393
00:48:38|1.0393
00:48:39|1.0393
00:48:41|1.0385
00:48:41|1.038
00:48:43|1.038
00:48:43|1.038
00:48:44|1.038
00:48:46|1.038
00:48:46|1.0392
00:48:48|1.0392
00:48:49|1.0392
00:48:50|1.0392
00:48:51|1.0396
00:48:52|1.0396
00:48:53|1.0396
00:48:54|1.0396
00:48:55|1.0396
00:48:56|1.039
00:48:57|1.039
00:48:58|1.039
00:48:59|1.039
00:49:00|1.0393
00:49:01|1.0396
00:49:02|1.0396
00:49:03|1.0396
00:49:04|1.0397
00:49:05|1.0386
00:49:06|1.0386
00:49:07|1.039
00:49:08|1.039
00:49:09|1.039
00:49:10|1.039
00:49:11|1.039
00:49:12|1.0383
00:49:13|1.0383
00:49:14|1.038
00:49:15|1.0379
00:49:17|1.0385
00:49:18|1.0385
00:49:18|1.0385
00:49:19|1.0384
00:49:21|1.0384
00:49:21|1.0384
00:49:22|1.0384
00:49:23|1.0384
00:49:24|1.0386
00:49:25|1.0383
00:49:26|1.0383
00:49:27|1.0383
00:49:28|1.0386
00:49:29|1.0386
00:49:30|1.0386
00:49:31|1.0396
00:49:33|1.0396
00:49:35|1.0399
00:49:35|1.0396
00:49:36|1.0396
00:49:38|1.0396
00:49:39|1.04
00:49:39|1.04
00:49:40|1.0398
00:49:41|1.0408
00:49:42|1.0408
00:49:44|1.0408
00:49:45|1.0408
00:49:46|1.0408
00:49:47|1.0408
00:49:48|1.0406
00:49:49|1.0409
00:49:50|1.0409
00:49:51|1.0409
00:49:52|1.0409
00:49:53|1.0409
00:49:54|1.0409
00:49:55|1.0409
00:49:56|1.0405
00:49:57|1.0401
00:49:58|1.0401
00:49:59|1.0401
00:50:00|1.0384
00:50:01|1.0384
00:50:02|1.0385
00:50:03|1.0385
00:50:04|1.0384
00:50:05|1.0384
00:50:06|1.0384
00:50:07|1.0384
00:50:08|1.0384
00:50:09|1.0384
00:50:10|1.0384
00:50:11|1.0384
00:50:12|1.0375
00:50:13|1.0375
00:50:14|1.0379
00:50:15|1.0379
00:50:16|1.0379
00:50:17|1.0379
00:50:18|1.0376
00:50:19|1.0376
00:50:20|1.0376
00:50:21|1.0371
00:50:22|1.0377
00:50:23|1.0388
00:50:24|1.0388
00:50:26|1.0385
00:50:26|1.0384
00:50:27|1.0384
00:50:28|1.0384
00:50:29|1.0384
00:50:30|1.0381
00:50:31|1.0381
00:50:32|1.0381
00:50:34|1.0404
00:50:36|1.0408
00:50:37|1.0408
00:50:37|1.0408
00:50:38|1.0411
00:50:39|1.0404
00:50:40|1.04
00:50:41|1.04
00:50:42|1.04
00:50:43|1.04
00:50:44|1.04
00:50:45|1.0403
00:50:46|1.0402
00:50:47|1.0407
00:50:49|1.0407
00:50:49|1.0407
00:50:50|1.0407
00:50:51|1.0397
00:50:52|1.0397
00:50:54|1.0397
00:50:54|1.0397
00:50:55|1.0397
00:50:57|1.0397
00:50:57|1.0407
00:50:59|1.0408
00:51:00|1.0408
00:51:00|1.0408
00:51:01|1.041
00:51:02|1.0416
00:51:04|1.0416
00:51:04|1.0432
00:51:06|1.0429
00:51:06|1.0439
00:51:08|1.0439
00:51:09|1.0441
00:51:09|1.0443
00:51:10|1.0446
00:51:12|1.0448
00:51:13|1.0448
00:51:14|1.045
00:51:14|1.045
00:51:15|1.0452
00:51:17|1.0461
00:51:17|1.0463
00:51:19|1.0479
00:51:19|1.0488
00:51:21|1.0478
00:51:21|1.0486
00:51:22|1.0486
00:51:23|1.0486
00:51:25|1.0486
00:51:26|1.049
00:51:27|1.0481
00:51:28|1.0481
00:51:28|1.0472
00:51:29|1.0473
00:51:30|1.0476
00:51:31|1.0478
00:51:33|1.0483
00:51:33|1.0487
00:51:35|1.0487
00:51:37|1.0489
00:51:37|1.049
00:51:39|1.0506
00:51:39|1.0506
00:51:40|1.0512
00:51:41|1.0512
00:51:43|1.0506
00:51:43|1.0499
00:51:44|1.0496
00:51:45|1.0496
00:51:46|1.0488
00:51:48|1.0488
00:51:49|1.0501
00:51:49|1.0494
00:51:51|1.0494
00:51:52|1.0497
00:51:52|1.0497
00:51:53|1.0496
00:51:54|1.0499
00:51:55|1.0498
00:51:57|1.0486
00:51:57|1.0495
00:51:58|1.0495
00:51:59|1.0495
00:52:01|1.0495
00:52:01|1.0495
00:52:02|1.0502
00:52:03|1.0502
00:52:04|1.0504
00:52:05|1.0504
00:52:06|1.0509
00:52:07|1.0514
00:52:09|1.0515
00:52:09|1.0515
00:52:10|1.0515
00:52:11|1.0517
00:52:13|1.0505
00:52:13|1.0504
00:52:15|1.0504
00:52:16|1.0504
00:52:16|1.0509
00:52:18|1.0519
00:52:19|1.0523
00:52:20|1.0523
00:52:21|1.0536
00:52:22|1.055
00:52:23|1.055
00:52:24|1.0538
00:52:25|1.0545
00:52:26|1.0547
00:52:27|1.0558
00:52:28|1.0558
00:52:29|1.0558
00:52:30|1.0548
00:52:31|1.0554
00:52:32|1.0552
00:52:33|1.0545
00:52:34|1.0548
00:52:35|1.0545
00:52:36|1.0545
00:52:37|1.0543
00:52:39|1.0515
00:52:39|1.0527
00:52:41|1.0524
00:52:42|1.0515
00:52:42|1.0515
00:52:44|1.0502
00:52:45|1.0502
00:52:45|1.0516
00:52:46|1.0521
00:52:47|1.0525
00:52:48|1.0525
00:52:49|1.053
00:52:51|1.053
00:52:51|1.0516
00:52:53|1.0512
00:52:54|1.0513
00:52:55|1.0513
00:52:56|1.0513
00:52:57|1.0524
00:52:58|1.0525
00:52:59|1.0525
00:53:00|1.0525
00:53:01|1.0525
00:53:02|1.0524
00:53:03|1.0534
00:53:04|1.0539
00:53:05|1.055
00:53:06|1.055
00:53:08|1.055
00:53:08|1.054
00:53:10|1.0549
00:53:10|1.0546
00:53:11|1.0544
00:53:12|1.0534
00:53:13|1.054
00:53:14|1.0541
00:53:15|1.0542
00:53:16|1.0542
00:53:17|1.0542
00:53:19|1.0542
00:53:19|1.0556
00:53:21|1.0556
00:53:21|1.0551
00:53:22|1.0553
00:53:23|1.0554
00:53:24|1.0558
00:53:25|1.0555
00:53:26|1.0562
00:53:27|1.056
00:53:28|1.056
00:53:29|1.056
00:53:30|1.0568
00:53:31|1.0576
00:53:32|1.058
00:53:33|1.0581
00:53:34|1.0592
00:53:35|1.0596
00:53:37|1.0595
00:53:38|1.0592
00:53:40|1.0581
00:53:40|1.0578
00:53:42|1.0576
00:53:43|1.0576
00:53:43|1.0572
00:53:44|1.0572
00:53:46|1.0573
00:53:46|1.0573
00:53:47|1.0573
00:53:49|1.0573
00:53:50|1.057
00:53:51|1.057
00:53:51|1.0561
00:53:53|1.0555
00:53:54|1.0549
00:53:55|1.0559
00:53:56|1.0559
00:53:57|1.0552
00:53:58|1.0549
00:53:59|1.0549
00:54:00|1.056
00:54:01|1.0565
00:54:02|1.0565
00:54:03|1.0565
00:54:04|1.0565
00:54:05|1.0565
00:54:06|1.0565
00:54:07|1.0565
00:54:08|1.0567
00:54:09|1.0563
00:54:10|1.0564
00:54:11|1.0561
00:54:12|1.0553
00:54:13|1.0558
00:54:14|1.0558
00:54:15|1.0561
00:54:16|1.056
00:54:17|1.0555
00:54:18|1.0558
00:54:19|1.0561
00:54:20|1.0558
00:54:21|1.0558
00:54:22|1.0558
00:54:23|1.0558
00:54:24|1.0558
00:54:25|1.0563
00:54:26|1.0564
00:54:27|1.0566
00:54:28|1.0566
00:54:29|1.0568
00:54:30|1.0568
00:54:31|1.0568
00:54:32|1.0576
00:54:33|1.0578
00:54:34|1.0578
00:54:35|1.0571
00:54:36|1.0571
00:54:37|1.0571
00:54:39|1.0577
00:54:39|1.0577
00:54:40|1.0585
00:54:42|1.0585
00:54:43|1.0597
00:54:43|1.0607
00:54:45|1.0611
00:54:45|1.0615
00:54:46|1.0619
00:54:48|1.0609
00:54:49|1.0611
00:54:50|1.0601
00:54:52|1.0577
00:54:52|1.0579
00:54:53|1.0574
00:54:55|1.0578
00:54:56|1.058
00:54:57|1.058
00:54:58|1.0582
00:54:59|1.0582
00:55:00|1.0592
00:55:01|1.059
00:55:02|1.059
00:55:03|1.059
00:55:04|1.0582
00:55:05|1.0571
00:55:06|1.0578
00:55:07|1.0561
00:55:09|1.0568
00:55:09|1.0567
00:55:10|1.0549
00:55:11|1.0546
00:55:12|1.0546
00:55:13|1.0531
00:55:14|1.0539
00:55:16|1.0551
00:55:17|1.0555
00:55:17|1.055
00:55:18|1.0551
00:55:19|1.0551
00:55:20|1.0552
00:55:21|1.0547
00:55:23|1.055
00:55:24|1.055
00:55:24|1.055
00:55:25|1.055
00:55:26|1.0549
00:55:27|1.0549
00:55:28|1.0548
00:55:29|1.0548
00:55:31|1.0542
00:55:31|1.0559
00:55:32|1.0553
00:55:33|1.0553
00:55:35|1.0553
00:55:36|1.0549
00:55:36|1.0554
00:55:37|1.0554
00:55:39|1.0557
00:55:40|1.0539
00:55:41|1.0539
00:55:42|1.0543
00:55:43|1.0541
00:55:45|1.0541
00:55:46|1.0541
00:55:47|1.0521
00:55:48|1.0517
00:55:48|1.0517
00:55:49|1.0518
00:55:50|1.052
00:55:52|1.0512
00:55:53|1.0511
00:55:53|1.0511
00:55:54|1.0511
00:55:55|1.0523
00:55:57|1.0529
00:55:58|1.0534
00:55:58|1.0539
00:55:59|1.0539
00:56:00|1.0539
00:56:02|1.0536
00:56:03|1.0534
00:56:04|1.0534
00:56:04|1.0539
00:56:05|1.0539
00:56:07|1.0539
00:56:08|1.0539
00:56:09|1.0544
00:56:10|1.0544
00:56:11|1.0546
00:56:12|1.0549
00:56:13|1.0549
00:56:14|1.0549
00:56:15|1.0549
00:56:16|1.0567
00:56:17|1.0566
00:56:18|1.0558
00:56:19|1.0556
00:56:20|1.0556
00:56:21|1.0556
00:56:22|1.0554
00:56:23|1.0554
00:56:24|1.0555
00:56:25|1.0545
00:56:26|1.0548
00:56:27|1.0548
00:56:28|1.054
00:56:29|1.054
00:56:30|1.0542
00:56:31|1.0548
00:56:32|1.0551
00:56:33|1.0548
00:56:34|1.0532
00:56:35|1.0537
00:56:36|1.0533
00:56:37|1.0533
00:56:38|1.053
00:56:39|1.053
00:56:40|1.053
00:56:41|1.053
00:56:42|1.0529
00:56:43|1.0529
00:56:44|1.0541
00:56:45|1.0543
00:56:46|1.0543
00:56:47|1.054
00:56:49|1.0549
00:56:50|1.0552
00:56:51|1.056
00:56:52|1.0549
00:56:53|1.0549
00:56:54|1.0558
00:56:54|1.0558
00:56:56|1.0558
00:56:58|1.0558
00:56:58|1.0558
00:56:59|1.0558
00:57:01|1.0558
00:57:02|1.0528
00:57:02|1.0513
00:57:04|1.0511
00:57:05|1.0509
00:57:05|1.0508
00:57:07|1.0506
00:57:07|1.0506
00:57:08|1.0505
00:57:09|1.0502
00:57:11|1.0503
00:57:11|1.0499
00:57:13|1.0505
00:57:13|1.0505
00:57:15|1.0505
00:57:15|1.0501
00:57:17|1.0502
00:57:17|1.0502
00:57:18|1.0493
00:57:19|1.0503
00:57:21|1.0503
00:57:21|1.0506
00:57:23|1.051
00:57:23|1.0513
00:57:24|1.0513
00:57:25|1.0516
00:57:27|1.0516
00:57:28|1.0516
00:57:29|1.0516
00:57:29|1.0523
00:57:31|1.053
00:57:32|1.0532
00:57:33|1.0542
00:57:33|1.0542
00:57:35|1.0544
00:57:36|1.0529
00:57:37|1.0529
00:57:38|1.0513
00:57:39|1.051
00:57:39|1.0513
00:57:41|1.0513
00:57:43|1.0513
00:57:44|1.0515
00:57:45|1.0521
00:57:46|1.0521
00:57:47|1.0517
00:57:48|1.0518
00:57:49|1.0526
00:57:50|1.0529
00:57:51|1.0529
00:57:52|1.0531
00:57:54|1.0531
00:57:54|1.0531
00:57:55|1.0522
00:57:57|1.0522
00:57:58|1.0522
00:57:59|1.0522
00:58:00|1.0522
00:58:00|1.0522
00:58:01|1.0522
00:58:02|1.0519
00:58:04|1.0514
00:58:04|1.0503
00:58:06|1.0516
00:58:07|1.0516
00:58:08|1.0521
00:58:08|1.0515
00:58:09|1.0515
00:58:11|1.0515
00:58:12|1.0517
00:58:12|1.0524
00:58:13|1.0524
00:58:15|1.0544
00:58:17|1.0552
00:58:18|1.0552
00:58:18|1.0552
00:58:20|1.0545
00:58:20|1.0545
00:58:21|1.054
00:58:22|1.0537
00:58:24|1.0537
00:58:24|1.0537
00:58:25|1.0538
00:58:26|1.0536
00:58:27|1.0535
00:58:29|1.0534
00:58:30|1.0532
00:58:31|1.0538
00:58:31|1.0536
00:58:33|1.0542
00:58:34|1.0544
00:58:35|1.0547
00:58:36|1.0547
00:58:37|1.0547
00:58:38|1.0546
00:58:39|1.0551
00:58:40|1.0559
00:58:41|1.0555
00:58:43|1.0567
00:58:43|1.0567
00:58:44|1.057
00:58:45|1.0556
00:58:47|1.0556
00:58:47|1.0559
00:58:49|1.0559
00:58:49|1.0566
00:58:51|1.0562
00:58:52|1.0556
00:58:52|1.0556
00:58:53|1.0556
00:58:54|1.0557
00:58:55|1.0547
00:58:56|1.055
00:58:58|1.055
00:58:59|1.0548
00:58:59|1.0548
00:59:00|1.0539
00:59:01|1.0541
00:59:02|1.054
00:59:03|1.0522
00:59:05|1.0529
00:59:06|1.0542
00:59:07|1.054
00:59:08|1.054
00:59:09|1.054
00:59:09|1.0536
00:59:11|1.0542
00:59:12|1.0538
00:59:13|1.0545
00:59:13|1.0545
00:59:15|1.0545
00:59:15|1.0547
00:59:17|1.0541
00:59:17|1.0542
00:59:18|1.0542
00:59:19|1.0541
00:59:20|1.0541
00:59:22|1.0541
00:59:23|1.0541
00:59:24|1.054
00:59:24|1.054
00:59:25|1.054
00:59:26|1.0533
00:59:27|1.0533
00:59:28|1.0533
00:59:30|1.0533
00:59:31|1.0534
00:59:32|1.0534
00:59:32|1.0534
00:59:34|1.0534
00:59:35|1.0547
00:59:35|1.0547
00:59:36|1.0554
00:59:38|1.0559
00:59:39|1.0559
00:59:40|1.0559
00:59:40|1.0559
00:59:41|1.0559
00:59:44|1.0569
00:59:45|1.0572
00:59:45|1.0568
00:59:46|1.0568
00:59:47|1.0568
00:59:49|1.0568
00:59:50|1.057
00:59:50|1.0572
00:59:52|1.0572
00:59:52|1.0579
00:59:54|1.0586
00:59:54|1.0589
00:59:55|1.059
00:59:56|1.0584
00:59:58|1.0585
00:59:59|1.0585
01:00:00|1.0585
01:00:01|1.0573
01:00:01|1.057
01:00:03|1.0573
01:00:04|1.0573
01:00:04|1.0565
01:00:06|1.0558
01:00:07|1.0562
01:00:08|1.0562
01:00:09|1.0579
01:00:10|1.0579
01:00:11|1.0579
01:00:12|1.0574
01:00:13|1.0575
01:00:14|1.0574
01:00:15|1.0571
01:00:16|1.0583
01:00:17|1.0584
01:00:18|1.0582
01:00:19|1.0574
01:00:20|1.0571
01:00:21|1.0577
01:00:23|1.0578
01:00:23|1.0579
01:00:24|1.0577
01:00:25|1.0577
01:00:26|1.0569
01:00:27|1.0548
01:00:28|1.0543
01:00:29|1.0543
01:00:31|1.0543
01:00:31|1.0546
01:00:32|1.0546
01:00:33|1.054
01:00:35|1.0554
01:00:36|1.0557
01:00:37|1.0557
01:00:38|1.0578
01:00:39|1.0572
01:00:40|1.0572
01:00:40|1.0572
01:00:41|1.0572
01:00:43|1.0572
01:00:43|1.0572
01:00:45|1.0558
01:00:46|1.056
01:00:47|1.056
01:00:48|1.056
01:00:49|1.056
01:00:50|1.056
01:00:52|1.056
01:00:53|1.0553
01:00:53|1.0549
01:00:54|1.0547
01:00:55|1.0547
01:00:56|1.0552
01:00:57|1.0555
01:00:58|1.0543
01:00:59|1.0539
01:01:00|1.0535
01:01:01|1.0535
01:01:02|1.0535
01:01:04|1.0533
01:01:05|1.0533
01:01:06|1.0547
01:01:07|1.0546
01:01:08|1.0552
01:01:09|1.0552
01:01:10|1.0528
01:01:11|1.0532
01:01:12|1.0519
01:01:13|1.0517
01:01:14|1.0527
01:01:15|1.0521
01:01:16|1.0521
01:01:17|1.054
01:01:18|1.0542
01:01:19|1.0542
01:01:20|1.0537
01:01:21|1.0538
01:01:22|1.0538
01:01:23|1.0534
01:01:24|1.0538
01:01:25|1.0538
01:01:26|1.0538
01:01:27|1.0541
01:01:28|1.0541
01:01:29|1.0541
01:01:30|1.0538
01:01:31|1.0525
01:01:32|1.0525
01:01:33|1.0525
01:01:35|1.0525
01:01:35|1.0525
01:01:36|1.0549
01:01:37|1.0544
01:01:38|1.0544
01:01:39|1.0549
01:01:40|1.054
01:01:41|1.0535
01:01:42|1.054
01:01:43|1.0529
01:01:45|1.0528
01:01:46|1.0511
01:01:48|1.0512
01:01:48|1.0518
01:01:50|1.0518
01:01:50|1.0518
01:01:52|1.0522
01:01:53|1.0522
01:01:54|1.0521
01:01:55|1.0521
01:01:56|1.0514
01:01:57|1.0509
01:01:58|1.0509
01:01:59|1.0517
01:02:00|1.0517
01:02:01|1.0517
01:02:02|1.0517
01:02:04|1.0517
01:02:04|1.051
01:02:06|1.0501
01:02:07|1.0501
01:02:08|1.0505
01:02:09|1.0533
01:02:10|1.0533
01:02:11|1.0533
01:02:11|1.053
01:02:13|1.0533
01:02:13|1.0527
01:02:14|1.0527
01:02:15|1.0527
01:02:16|1.0524
01:02:18|1.0527
01:02:18|1.053
01:02:19|1.0535
01:02:20|1.0535
01:02:21|1.0531
01:02:22|1.0531
01:02:23|1.0525
01:02:24|1.0525
01:02:26|1.053
01:02:27|1.0537
01:02:27|1.0537
01:02:28|1.0537
01:02:30|1.054
01:02:30|1.0537
01:02:31|1.0516
01:02:32|1.0516
01:02:33|1.0512
01:02:34|1.0509
01:02:35|1.0509
01:02:37|1.0512
01:02:38|1.0518
01:02:39|1.0512
01:02:40|1.0512
01:02:41|1.0512
01:02:41|1.0512
01:02:43|1.0508
01:02:43|1.051
01:02:45|1.051
01:02:46|1.0517
01:02:47|1.0513
01:02:48|1.0513
01:02:50|1.0513
01:02:51|1.0513
01:02:52|1.0514
01:02:53|1.0514
01:02:54|1.0514
01:02:55|1.0516
01:02:56|1.0516
01:02:57|1.0516
01:02:58|1.052
01:02:59|1.052
01:03:00|1.0521
01:03:01|1.0521
01:03:02|1.0521
01:03:03|1.0516
01:03:04|1.0511
01:03:05|1.0511
01:03:06|1.0516
01:03:07|1.0514
01:03:08|1.0513
01:03:09|1.0513
01:03:10|1.0513
01:03:11|1.0513
01:03:12|1.0511
01:03:13|1.0511
01:03:14|1.0511
01:03:15|1.0511
01:03:16|1.0513
01:03:18|1.0513
01:03:18|1.0513
01:03:20|1.0512
01:03:20|1.0516
01:03:21|1.0516
01:03:22|1.0516
01:03:24|1.0524
01:03:24|1.053
01:03:25|1.0531
01:03:27|1.0531
01:03:27|1.0531
01:03:28|1.0541
01:03:29|1.0545
01:03:30|1.0546
01:03:31|1.0546
01:03:32|1.0534
01:03:33|1.0534
01:03:34|1.0534
01:03:35|1.0525
01:03:36|1.0525
01:03:37|1.0525
01:03:38|1.053
01:03:39|1.053
01:03:40|1.053
01:03:41|1.053
01:03:42|1.053
01:03:43|1.053
01:03:44|1.053
01:03:45|1.0535
01:03:46|1.0528
01:03:48|1.0528
01:03:48|1.0528
01:03:50|1.0528
01:03:51|1.0528
01:03:52|1.0542
01:03:53|1.0533
01:03:54|1.0536
01:03:55|1.0536
01:03:56|1.0536
01:03:57|1.0545
01:03:58|1.0544
01:03:59|1.0544
01:04:00|1.0544
01:04:01|1.0544
01:04:03|1.0548
01:04:04|1.054
01:04:05|1.054
01:04:05|1.054
01:04:06|1.0545
01:04:07|1.0545
01:04:09|1.0558
01:04:09|1.056
01:04:10|1.0566
01:04:11|1.0563
01:04:12|1.056
01:04:13|1.056
01:04:15|1.056
01:04:15|1.056
01:04:17|1.0559
01:04:17|1.0561
01:04:18|1.0569
01:04:19|1.0568
01:04:21|1.0568
01:04:21|1.0568
01:04:23|1.0568
01:04:24|1.0566
01:04:24|1.0566
01:04:25|1.0574
01:04:26|1.0574
01:04:28|1.0574
01:04:28|1.0574
01:04:29|1.0578
01:04:30|1.0576
01:04:31|1.0576
01:04:32|1.0576
01:04:33|1.0569
01:04:34|1.0573
01:04:35|1.0573
01:04:36|1.0575
01:04:37|1.0568
01:04:38|1.0568
01:04:39|1.0557
01:04:41|1.0563
01:04:42|1.0564
01:04:42|1.0566
01:04:44|1.0566
01:04:45|1.0566
01:04:46|1.0566
01:04:47|1.0566
01:04:48|1.0565
01:04:49|1.0558
01:04:50|1.0566
01:04:51|1.056
01:04:52|1.056
01:04:53|1.056
01:04:54|1.0574
01:04:55|1.0581
01:04:56|1.0581
01:04:57|1.0581
01:04:59|1.0581
01:05:00|1.0581
01:05:01|1.0587
01:05:02|1.0585
01:05:02|1.0588
01:05:03|1.0587
01:05:04|1.0592
01:05:06|1.0592
01:05:07|1.0597
01:05:07|1.0597
01:05:08|1.0602
01:05:09|1.0602
01:05:10|1.0602
01:05:11|1.061
01:05:12|1.061
01:05:13|1.061
01:05:14|1.0618
01:05:16|1.0618
01:05:17|1.0618
01:05:17|1.0627
01:05:19|1.063
01:05:19|1.0629
01:05:21|1.0636
01:05:21|1.0636
01:05:22|1.0635
01:05:23|1.0633
01:05:24|1.063
01:05:25|1.0632
01:05:26|1.0638
01:05:27|1.0644
01:05:28|1.0643
01:05:30|1.0643
01:05:30|1.0643
01:05:31|1.0647
01:05:32|1.0647
01:05:33|1.0659
01:05:34|1.0659
01:05:35|1.0666
01:05:36|1.0667
01:05:37|1.0666
01:05:38|1.0661
01:05:40|1.0664
01:05:40|1.0668
01:05:41|1.066
01:05:42|1.0655
01:05:44|1.0655
01:05:45|1.0664
01:05:45|1.0664
01:05:46|1.0662
01:05:47|1.0662
01:05:49|1.066
01:05:51|1.0667
01:05:52|1.0658
01:05:53|1.0651
01:05:54|1.0638
01:05:55|1.0631
01:05:56|1.0631
01:05:58|1.0624
01:05:59|1.0624
01:05:59|1.0634
01:06:00|1.0634
01:06:02|1.0641
01:06:02|1.0647
01:06:03|1.0649
01:06:04|1.0636
01:06:05|1.0629
01:06:07|1.0619
01:06:08|1.0621
01:06:09|1.0621
01:06:10|1.0621
01:06:11|1.061
01:06:12|1.0617
01:06:13|1.0611
01:06:14|1.0605
01:06:15|1.0612
01:06:16|1.0612
01:06:18|1.0615
01:06:18|1.0607
01:06:19|1.0611
01:06:20|1.0611
01:06:22|1.0616
01:06:22|1.0623
01:06:23|1.0617
01:06:24|1.0623
01:06:25|1.0621
01:06:26|1.0631
01:06:27|1.064
01:06:28|1.0638
01:06:29|1.0638
01:06:31|1.0644
01:06:31|1.0644
01:06:33|1.0644
01:06:34|1.0659
01:06:34|1.0659
01:06:35|1.0659
01:06:36|1.0652
01:06:37|1.0648
01:06:39|1.0651
01:06:39|1.0652
01:06:41|1.064
01:06:41|1.0636
01:06:42|1.0635
01:06:44|1.064
01:06:45|1.064
01:06:46|1.0659
01:06:47|1.0663
01:06:47|1.0663
01:06:49|1.0658
01:06:49|1.0664
01:06:51|1.0661
01:06:51|1.0661
01:06:53|1.0644
01:06:54|1.0649
01:06:55|1.0665
01:06:56|1.0652
01:06:56|1.0652
01:06:58|1.0652
01:06:59|1.0659
01:06:59|1.0655
01:07:00|1.0653
01:07:01|1.0653
01:07:03|1.0649
01:07:03|1.0651
01:07:05|1.0646
01:07:06|1.0643
01:07:07|1.0656
01:07:08|1.0645
01:07:09|1.0635
01:07:10|1.0629
01:07:11|1.0636
01:07:12|1.0631
01:07:13|1.0631
01:07:14|1.0624
01:07:15|1.062
01:07:16|1.062
01:07:17|1.0629
01:07:18|1.0629
01:07:19|1.0629
01:07:20|1.0629
01:07:21|1.0635
01:07:22|1.0635
01:07:23|1.0635
01:07:24|1.0635
01:07:25|1.0638
01:07:26|1.0635
01:07:27|1.0635
01:07:28|1.0645
01:07:29|1.0645
01:07:30|1.0645
01:07:31|1.0645
01:07:32|1.0645
01:07:33|1.0668
01:07:34|1.066
01:07:35|1.066
01:07:36|1.0667
01:07:37|1.0664
01:07:38|1.0677
01:07:39|1.0677
01:07:40|1.0672
01:07:41|1.0671
01:07:42|1.0664
01:07:43|1.0664
01:07:44|1.0673
01:07:45|1.0668
01:07:46|1.0668
01:07:47|1.0669
01:07:48|1.0674
01:07:49|1.0677
01:07:50|1.067
01:07:52|1.0677
01:07:53|1.0677
01:07:54|1.0678
01:07:55|1.0678
01:07:57|1.0666
01:07:57|1.0648
01:07:58|1.0646
01:07:59|1.0652
01:08:01|1.0652
01:08:01|1.0653
01:08:03|1.0665
01:08:03|1.0666
01:08:04|1.0674
01:08:05|1.0682
01:08:06|1.0682
01:08:07|1.0682
01:08:08|1.0675
01:08:09|1.0672
01:08:10|1.0664
01:08:12|1.0663
01:08:12|1.0655
01:08:14|1.0662
01:08:14|1.0659
01:08:15|1.0673
01:08:17|1.0668
01:08:17|1.0668
01:08:18|1.0676
01:08:19|1.0668
01:08:21|1.0677
01:08:21|1.0677
01:08:22|1.0675
01:08:24|1.0672
01:08:25|1.0675
01:08:26|1.0665
01:08:27|1.0665
01:08:28|1.0665
01:08:29|1.0671
01:08:30|1.0675
01:08:31|1.0667
01:08:32|1.0662
01:08:33|1.0662
01:08:34|1.0662
01:08:35|1.0662
01:08:36|1.066
01:08:37|1.066
01:08:38|1.0653
01:08:39|1.0653
01:08:40|1.0656
01:08:41|1.0656
01:08:42|1.0621
01:08:43|1.0615
01:08:44|1.0627
01:08:45|1.0632
01:08:46|1.062
01:08:47|1.0637
01:08:48|1.0637
01:08:49|1.0634
01:08:50|1.0639
01:08:51|1.0644
01:08:52|1.0635
01:08:53|1.0635
01:08:54|1.0635
01:08:55|1.0635
01:08:56|1.0635
01:08:58|1.0637
01:08:59|1.064
01:09:00|1.064
01:09:00|1.064
01:09:01|1.0639
01:09:02|1.0638
01:09:03|1.0651
01:09:04|1.0656
01:09:05|1.0647
01:09:06|1.0647
01:09:07|1.0672
01:09:08|1.0672
01:09:09|1.067
01:09:11|1.0677
01:09:12|1.0678
01:09:13|1.0674
01:09:14|1.0671
01:09:15|1.0671
01:09:16|1.0678
01:09:17|1.0685
01:09:18|1.0688
01:09:19|1.0688
01:09:20|1.069
01:09:21|1.0695
01:09:22|1.0706
01:09:23|1.0707
01:09:24|1.0702
01:09:25|1.0689
01:09:26|1.069
01:09:27|1.0698
01:09:28|1.0699
01:09:29|1.0697
01:09:30|1.07
01:09:31|1.0705
01:09:32|1.0706
01:09:33|1.0704
01:09:34|1.0706
01:09:35|1.0703
01:09:37|1.0705
01:09:38|1.0715
01:09:39|1.0717
01:09:39|1.0741
01:09:40|1.0742
01:09:41|1.0737
01:09:42|1.0727
01:09:43|1.0739
01:09:44|1.0737
01:09:45|1.0723
01:09:46|1.0726
01:09:48|1.0726
01:09:48|1.0717
01:09:50|1.0728
01:09:50|1.0721
01:09:51|1.072
01:09:53|1.0716
01:09:54|1.0728
01:09:55|1.0724
01:09:56|1.0725
01:09:57|1.0732
01:09:58|1.0733
01:09:59|1.0731
01:10:01|1.0733
01:10:01|1.0734
01:10:02|1.0727
01:10:04|1.072
01:10:05|1.0709
01:10:06|1.0709
01:10:07|1.0707
01:10:08|1.0708
01:10:09|1.0712
01:10:10|1.0707
01:10:11|1.0712
01:10:12|1.0709
01:10:13|1.0707
01:10:14|1.071
01:10:15|1.0714
01:10:16|1.0706
01:10:17|1.0713
01:10:18|1.071
01:10:19|1.0714
01:10:20|1.0718
01:10:21|1.0711
01:10:22|1.0715
01:10:23|1.071
01:10:24|1.0716
01:10:25|1.0711
01:10:26|1.0713
01:10:27|1.0712
01:10:28|1.0706
01:10:29|1.0709
01:10:30|1.0712
01:10:32|1.0711
01:10:32|1.0712
01:10:33|1.071
01:10:34|1.0711
01:10:35|1.0709
01:10:36|1.0723
01:10:37|1.0732
01:10:39|1.0732
01:10:39|1.0734
01:10:41|1.0727
01:10:41|1.0731
01:10:43|1.0738
01:10:43|1.074
01:10:44|1.0739
01:10:46|1.073
01:10:46|1.0722
01:10:47|1.073
01:10:49|1.0734
01:10:50|1.0729
01:10:51|1.0732
01:10:52|1.0735
01:10:53|1.074
01:10:54|1.0731
01:10:55|1.0719
01:10:56|1.0726
01:10:57|1.0712
01:10:58|1.0722
01:10:59|1.072
01:11:00|1.0728
01:11:01|1.0735
01:11:02|1.0738
01:11:03|1.0736
01:11:04|1.0734
01:11:05|1.0736
01:11:06|1.0736
01:11:07|1.0729
01:11:08|1.0726
01:11:09|1.0731
01:11:10|1.0712
01:11:11|1.0724
01:11:12|1.0724
01:11:13|1.0728
01:11:14|1.0736
01:11:15|1.0738
01:11:16|1.0738
01:11:17|1.0697
01:11:18|1.0695
01:11:19|1.0706
01:11:20|1.0698
01:11:21|1.0703
01:11:22|1.0699
01:11:23|1.0694
01:11:24|1.0701
01:11:25|1.0694
01:11:26|1.0697
01:11:27|1.0697
01:11:28|1.0694
01:11:29|1.0693
01:11:30|1.069
01:11:32|1.0704
01:11:33|1.0707
01:11:33|1.0705
01:11:35|1.0707
01:11:36|1.0705
01:11:36|1.0709
01:11:37|1.0719
01:11:39|1.0724
01:11:39|1.0733
01:11:40|1.0736
01:11:41|1.0731
01:11:43|1.0722
01:11:44|1.0724
01:11:44|1.0724
01:11:46|1.0723
01:11:47|1.0729
01:11:49|1.0728
01:11:50|1.0728
01:11:50|1.072
01:11:52|1.0719
01:11:52|1.0721
01:11:54|1.0721
01:11:54|1.0717
01:11:55|1.0714
01:11:56|1.0715
01:11:57|1.0712
01:11:58|1.0711
01:11:59|1.0705
01:12:00|1.0706
01:12:02|1.0701
01:12:03|1.0709
01:12:04|1.0698
01:12:05|1.0694
01:12:06|1.0689
01:12:07|1.0686
01:12:08|1.0691
01:12:09|1.0691
01:12:10|1.0691
01:12:11|1.069
01:12:12|1.0692
01:12:13|1.0694
01:12:14|1.0692
01:12:15|1.0691
01:12:16|1.0687
01:12:17|1.0703
01:12:18|1.0703
01:12:19|1.0704
01:12:21|1.0705
01:12:21|1.0708
01:12:22|1.0729
01:12:24|1.0729
01:12:25|1.0723
01:12:26|1.0733
01:12:26|1.074
01:12:28|1.0742
01:12:28|1.0748
01:12:30|1.0758
01:12:31|1.0757
01:12:32|1.0744
01:12:33|1.0736
01:12:34|1.0739
01:12:35|1.0738
01:12:35|1.0733
01:12:36|1.0746
01:12:37|1.0745
01:12:40|1.0743
01:12:40|1.0747
01:12:41|1.0747
01:12:42|1.0744
01:12:43|1.074
01:12:45|1.0734
01:12:45|1.0733
01:12:46|1.0728
01:12:47|1.0731
01:12:49|1.0732
01:12:49|1.0737
01:12:50|1.0739
01:12:51|1.0744
01:12:52|1.0744
01:12:54|1.0736
01:12:55|1.0739
01:12:56|1.074
01:12:57|1.0737
01:12:58|1.0742
01:12:59|1.0742
01:13:00|1.0731
01:13:01|1.0719
01:13:02|1.0712
01:13:03|1.0712
01:13:04|1.0718
01:13:05|1.0711
01:13:06|1.0711
01:13:07|1.0711
01:13:08|1.0717
01:13:09|1.0718
01:13:10|1.0718
01:13:11|1.0714
01:13:12|1.0699
01:13:13|1.0699
01:13:14|1.0699
01:13:15|1.0691
01:13:16|1.0691
01:13:17|1.0684
01:13:18|1.0684
01:13:19|1.0666
01:13:21|1.0662
01:13:21|1.0658
01:13:22|1.0664
01:13:23|1.0666
01:13:24|1.0669
01:13:26|1.0669
01:13:27|1.0672
01:13:27|1.0672
01:13:28|1.0672
01:13:30|1.0677
01:13:30|1.0673
01:13:31|1.0669
01:13:32|1.0665
01:13:33|1.0669
01:13:34|1.0669
01:13:35|1.0665
01:13:36|1.0665
01:13:37|1.0665
01:13:38|1.0665
01:13:39|1.0665
01:13:40|1.0672
01:13:42|1.0674
01:13:42|1.0674
01:13:44|1.0674
01:13:44|1.0674
01:13:46|1.0674
01:13:47|1.0674
01:13:47|1.0669
01:13:49|1.0665
01:13:50|1.066
01:13:50|1.0661
01:13:51|1.066
01:13:52|1.066
01:13:54|1.066
01:13:55|1.066
01:13:56|1.066
01:13:57|1.0637
01:13:58|1.0642
01:13:58|1.0648
01:14:00|1.0646
01:14:01|1.0651
01:14:02|1.0652
01:14:03|1.065
01:14:04|1.065
01:14:05|1.065
01:14:05|1.065
01:14:07|1.065
01:14:08|1.065
01:14:08|1.065
01:14:10|1.065
01:14:10|1.065
01:14:11|1.0655
01:14:12|1.066
01:14:13|1.066
01:14:14|1.066
01:14:15|1.066
01:14:17|1.069
01:14:18|1.0688
01:14:18|1.0688
01:14:20|1.0677
01:14:20|1.0675
01:14:21|1.0677
01:14:23|1.0671
01:14:24|1.0659
01:14:24|1.0666
01:14:26|1.0652
01:14:27|1.065
01:14:28|1.0648
01:14:29|1.0636
01:14:30|1.0632
01:14:31|1.062
01:14:32|1.0621
01:14:33|1.0618
01:14:34|1.0612
01:14:35|1.0611
01:14:36|1.0606
01:14:37|1.06
01:14:38|1.059
01:14:39|1.0598
01:14:41|1.0609
01:14:41|1.0609
01:14:43|1.0622
01:14:44|1.0625
01:14:44|1.062
01:14:45|1.062
01:14:46|1.0619
01:14:47|1.062
01:14:49|1.062
01:14:49|1.0628
01:14:51|1.0628
01:14:51|1.0628
01:14:52|1.0631
01:14:53|1.0632
01:14:54|1.0632
01:14:55|1.0632
01:14:56|1.0633
01:14:58|1.0633
01:14:59|1.0633
01:14:59|1.0636
01:15:01|1.0624
01:15:01|1.0624
01:15:02|1.0624
01:15:03|1.0623
01:15:04|1.0623
01:15:05|1.0623
01:15:06|1.0648
01:15:08|1.0639
01:15:09|1.0648
01:15:10|1.0665
01:15:11|1.066
01:15:11|1.0666
01:15:13|1.0664
01:15:14|1.0664
01:15:14|1.0667
01:15:15|1.0664
01:15:16|1.0666
01:15:17|1.0662
01:15:18|1.0657
01:15:19|1.0653
01:15:21|1.0653
01:15:21|1.0652
01:15:22|1.0653
01:15:23|1.066
01:15:25|1.0663
01:15:26|1.0662
01:15:26|1.0659
01:15:28|1.0659
01:15:29|1.0661
01:15:29|1.067
01:15:30|1.0655
01:15:32|1.0655
01:15:33|1.0659
01:15:33|1.0663
01:15:35|1.0663
01:15:36|1.0663
01:15:36|1.0663
01:15:38|1.0663
01:15:39|1.0663
01:15:40|1.0663
01:15:41|1.0663
01:15:42|1.0663
01:15:43|1.0673
01:15:44|1.0676
01:15:46|1.0676
01:15:47|1.0676
01:15:47|1.0677
01:15:48|1.0678
01:15:50|1.068
01:15:50|1.068
01:15:51|1.0685
01:15:52|1.0676
01:15:53|1.0675
01:15:55|1.0675
01:15:55|1.0675
01:15:56|1.0675
01:15:58|1.0672
01:15:59|1.0663
01:15:59|1.0664
01:16:00|1.066
01:16:01|1.0664
01:16:02|1.0664
01:16:03|1.0664
01:16:04|1.0648
01:16:05|1.0648
01:16:06|1.0635
01:16:07|1.0635
01:16:08|1.0655
01:16:09|1.0655
01:16:11|1.0655
01:16:11|1.0649
01:16:12|1.0647
01:16:14|1.0647
01:16:14|1.0647
01:16:15|1.0647
01:16:16|1.0647
01:16:17|1.0639
01:16:18|1.0637
01:16:19|1.0637
01:16:21|1.0625
01:16:21|1.0628
01:16:22|1.0632
01:16:24|1.0625
01:16:25|1.0625
01:16:26|1.0621
01:16:27|1.062
01:16:27|1.062
01:16:28|1.062
01:16:29|1.062
01:16:30|1.062
01:16:32|1.0605
01:16:33|1.0605
01:16:34|1.0605
01:16:34|1.0605
01:16:35|1.06
01:16:36|1.06
01:16:38|1.06
01:16:38|1.0604
01:16:40|1.0604
01:16:42|1.0604
01:16:42|1.0605
01:16:43|1.0605
01:16:45|1.0605
01:16:46|1.0607
01:16:46|1.0615
01:16:47|1.0618
01:16:49|1.0619
01:16:50|1.0619
01:16:51|1.0614
01:16:52|1.0614
01:16:53|1.061
01:16:54|1.0609
01:16:55|1.0594
01:16:56|1.0596
01:16:57|1.0599
01:16:58|1.0599
01:16:59|1.0601
01:17:00|1.0596
01:17:01|1.0596
01:17:02|1.0602
01:17:03|1.0601
01:17:04|1.0601
01:17:05|1.0612
01:17:06|1.0606
01:17:07|1.0606
01:17:08|1.0606
01:17:09|1.0632
01:17:10|1.0619
01:17:11|1.0625
01:17:12|1.062
01:17:13|1.0624
01:17:14|1.0634
01:17:15|1.0634
01:17:16|1.0634
01:17:17|1.0634
01:17:18|1.064
01:17:19|1.064
01:17:20|1.0638
01:17:21|1.064
01:17:22|1.0633
01:17:23|1.0633
01:17:24|1.0633
01:17:25|1.0633
01:17:26|1.0633
01:17:27|1.0633
01:17:28|1.0634
01:17:29|1.0634
01:17:30|1.0634
01:17:31|1.064
01:17:32|1.0637
01:17:33|1.0637
01:17:34|1.0637
01:17:35|1.064
01:17:36|1.0637
01:17:37|1.0633
01:17:38|1.0629
01:17:39|1.0629
01:17:40|1.0627
01:17:42|1.0634
01:17:42|1.0634
01:17:44|1.0634
01:17:45|1.0634
01:17:46|1.063
01:17:47|1.0632
01:17:47|1.0632
01:17:48|1.0631
01:17:50|1.0633
01:17:51|1.0633
01:17:52|1.0633
01:17:53|1.0633
01:17:54|1.0633
01:17:55|1.0633
01:17:56|1.0633
01:17:57|1.0632
01:17:58|1.0632
01:17:59|1.0637
01:18:00|1.0637
01:18:01|1.0633
01:18:02|1.063
01:18:03|1.063
01:18:04|1.0625
01:18:05|1.0624
01:18:06|1.0624
01:18:07|1.0624
01:18:08|1.0624
01:18:09|1.0624
01:18:10|1.0619
01:18:11|1.0621
01:18:12|1.0629
01:18:13|1.0623
01:18:14|1.0632
01:18:15|1.0632
01:18:16|1.0632
01:18:17|1.0632
01:18:18|1.0632
01:18:19|1.0632
01:18:20|1.0632
01:18:21|1.0632
01:18:22|1.0627
01:18:23|1.0627
01:18:25|1.0627
01:18:25|1.0629
01:18:26|1.0616
01:18:27|1.0616
01:18:28|1.0616
01:18:29|1.0616
01:18:30|1.0616
01:18:31|1.0616
01:18:32|1.0616
01:18:33|1.0616
01:18:34|1.0619
01:18:35|1.0615
01:18:36|1.0615
01:18:37|1.0615
01:18:38|1.0605
01:18:39|1.0611
01:18:40|1.0611
01:18:41|1.0611
01:18:43|1.0611
01:18:43|1.0626
01:18:44|1.0622
01:18:46|1.0621
01:18:47|1.0621
01:18:49|1.0621
01:18:50|1.0627
01:18:51|1.0627
01:18:51|1.0627
01:18:52|1.0627
01:18:53|1.0627
01:18:55|1.0645
01:18:56|1.0645
01:18:57|1.0628
01:18:58|1.0624
01:18:58|1.0624
01:18:59|1.0623
01:19:00|1.063
01:19:01|1.063
01:19:02|1.0619
01:19:03|1.0619
01:19:04|1.0619
01:19:06|1.0627
01:19:07|1.0627
01:19:07|1.0627
01:19:09|1.0627
01:19:10|1.0627
01:19:11|1.0623
01:19:12|1.0621
01:19:13|1.0623
01:19:14|1.0625
01:19:15|1.0629
01:19:16|1.0629
01:19:17|1.0629
01:19:18|1.0622
01:19:19|1.0622
01:19:20|1.0622
01:19:21|1.0622
01:19:22|1.0622
01:19:23|1.0622
01:19:24|1.0614
01:19:25|1.0614
01:19:26|1.0614
01:19:27|1.0614
01:19:28|1.0614
01:19:29|1.0614
01:19:30|1.0614
01:19:31|1.06
01:19:32|1.06
01:19:33|1.06
01:19:34|1.06
01:19:35|1.06
01:19:36|1.06
01:19:37|1.06
01:19:38|1.06
01:19:39|1.0605
01:19:40|1.0605
01:19:41|1.0605
01:19:42|1.0605
01:19:43|1.0605
01:19:45|1.0605
01:19:45|1.0605
01:19:46|1.0605
01:19:48|1.0612
01:19:48|1.0612
01:19:49|1.0612
01:19:50|1.0612
01:19:51|1.0612
01:19:53|1.0596
01:19:53|1.0587
01:19:54|1.0587
01:19:56|1.0587
01:19:57|1.0587
01:19:57|1.0587
01:19:58|1.0587
01:20:00|1.0585
01:20:01|1.0585
01:20:02|1.0585
01:20:03|1.0582
01:20:04|1.058
01:20:05|1.058
01:20:06|1.0585
01:20:07|1.0578
01:20:08|1.058
01:20:09|1.058
01:20:09|1.0579
01:20:10|1.0579
01:20:11|1.0572
01:20:13|1.058
01:20:14|1.0581
01:20:15|1.0591
01:20:16|1.0603
01:20:17|1.0601
01:20:18|1.0604
01:20:19|1.0603
01:20:20|1.0604
01:20:21|1.0604
01:20:22|1.0608
01:20:23|1.0608
01:20:24|1.0601
01:20:25|1.0603
01:20:26|1.0603
01:20:27|1.062
01:20:28|1.062
01:20:29|1.0618
01:20:30|1.0618
01:20:31|1.0609
01:20:32|1.0609
01:20:33|1.0609
01:20:34|1.0611
01:20:35|1.0611
01:20:36|1.0611
01:20:37|1.0611
01:20:38|1.0615
01:20:39|1.0615
01:20:40|1.0615
01:20:41|1.0615
01:20:42|1.0615
01:20:43|1.0615
01:20:44|1.0615
01:20:45|1.0615
01:20:46|1.0613
01:20:47|1.0613
01:20:48|1.0613
01:20:50|1.064
01:20:51|1.0619
01:20:51|1.0618
01:20:52|1.0619
01:20:54|1.0608
01:20:54|1.0608
01:20:55|1.0602
01:20:57|1.0602
01:20:57|1.0602
01:20:59|1.0602
01:20:59|1.0607
01:21:00|1.0607
01:21:01|1.0607
01:21:02|1.0607
01:21:03|1.0607
01:21:04|1.0607
01:21:05|1.0607
01:21:07|1.0607
01:21:08|1.0607
01:21:09|1.0615
01:21:09|1.0615
01:21:11|1.0613
01:21:12|1.0615
01:21:13|1.0615
01:21:14|1.0615
01:21:15|1.0615
01:21:16|1.0615
01:21:17|1.0615
01:21:18|1.0615
01:21:19|1.0615
01:21:20|1.0615
01:21:21|1.0607
01:21:22|1.0604
01:21:23|1.0606
01:21:24|1.06
01:21:25|1.0589
01:21:26|1.0584
01:21:27|1.0581
01:21:28|1.0576
01:21:29|1.0576
01:21:30|1.0579
01:21:31|1.0579
01:21:32|1.0577
01:21:33|1.0577
01:21:34|1.0577
01:21:35|1.0577
01:21:37|1.0577
01:21:37|1.0581
01:21:38|1.0581
01:21:39|1.0576
01:21:40|1.0576
01:21:41|1.0578
01:21:42|1.0578
01:21:43|1.0578
01:21:44|1.0578
01:21:46|1.0578
01:21:47|1.0591
01:21:48|1.059
01:21:49|1.059
01:21:50|1.0592
01:21:51|1.0588
01:21:52|1.0596
01:21:53|1.0611
01:21:54|1.0607
01:21:55|1.061
01:21:56|1.0603
01:21:57|1.0607
01:21:58|1.0606
01:21:59|1.0606
01:22:00|1.0608
01:22:01|1.0604
01:22:02|1.061
01:22:03|1.061
01:22:04|1.0611
01:22:05|1.0611
01:22:06|1.0611
01:22:07|1.0611
01:22:08|1.0607
01:22:09|1.0607
01:22:10|1.0601
01:22:11|1.0601
01:22:12|1.06
01:22:13|1.0598
01:22:14|1.0598
01:22:15|1.0598
01:22:16|1.0598
01:22:17|1.0598
01:22:18|1.0605
01:22:19|1.0603
01:22:20|1.0611
01:22:21|1.0613
01:22:22|1.0613
01:22:23|1.0613
01:22:24|1.0613
01:22:25|1.0612
01:22:26|1.0612
01:22:27|1.0612
01:22:28|1.0612
01:22:29|1.0612
01:22:30|1.0612
01:22:31|1.0612
01:22:32|1.0612
01:22:33|1.0612
01:22:34|1.0612
01:22:35|1.0612
01:22:37|1.0612
01:22:37|1.0612
01:22:38|1.0612
01:22:39|1.0609
01:22:40|1.0609
01:22:41|1.0609
01:22:43|1.0609
01:22:43|1.0609
01:22:44|1.0609
01:22:45|1.0609
01:22:47|1.0595
01:22:47|1.0595
01:22:49|1.0595
01:22:50|1.0595
01:22:51|1.0594
01:22:52|1.0595
01:22:54|1.0595
01:22:54|1.0596
01:22:55|1.0596
01:22:56|1.0596
01:22:57|1.0596
01:22:58|1.0596
01:22:59|1.0581
01:23:00|1.0581
01:23:01|1.0578
01:23:02|1.0578
01:23:03|1.0585
01:23:04|1.0585
01:23:05|1.0585
01:23:06|1.0585
01:23:08|1.0585
01:23:09|1.058
01:23:10|1.058
01:23:10|1.058
01:23:11|1.0578
01:23:12|1.0578
01:23:13|1.0578
01:23:14|1.0578
01:23:15|1.0566
01:23:16|1.0566
01:23:17|1.0571
01:23:18|1.0571
01:23:19|1.0569
01:23:20|1.0566
01:23:21|1.0558
01:23:22|1.0572
01:23:23|1.0572
01:23:24|1.0572
01:23:25|1.0572
01:23:26|1.0572
01:23:27|1.0572
01:23:28|1.0572
01:23:30|1.0572
01:23:30|1.0575
01:23:31|1.0575
01:23:32|1.0575
01:23:34|1.0575
01:23:34|1.0575
01:23:35|1.0575
01:23:36|1.057
01:23:37|1.057
01:23:38|1.057
01:23:39|1.057
01:23:40|1.0572
01:23:42|1.0572
01:23:42|1.0572
01:23:43|1.0572
01:23:44|1.0572
01:23:45|1.0572
01:23:46|1.0572
01:23:47|1.0572
01:23:49|1.0569
01:23:50|1.0569
01:23:51|1.0577
01:23:51|1.0576
01:23:52|1.0576
01:23:53|1.0584
01:23:55|1.0597
01:23:55|1.0597
01:23:57|1.0606
01:23:57|1.0598
01:23:59|1.0598
01:23:59|1.0606
01:24:01|1.0606
01:24:01|1.0606
01:24:02|1.0597
01:24:04|1.0597
01:24:05|1.0597
01:24:06|1.0597
01:24:07|1.0598
01:24:08|1.0597
01:24:09|1.0597
01:24:10|1.0599
01:24:11|1.0594
01:24:12|1.0594
01:24:13|1.0592
01:24:14|1.0592
01:24:15|1.0592
01:24:17|1.0591
01:24:17|1.0591
01:24:18|1.0591
01:24:19|1.0591
01:24:20|1.059
01:24:21|1.059
01:24:23|1.059
01:24:24|1.0589
01:24:24|1.0588
01:24:25|1.0588
01:24:27|1.0588
01:24:27|1.0588
01:24:29|1.0588
01:24:29|1.0588
01:24:30|1.0588
01:24:31|1.0588
01:24:33|1.0588
01:24:34|1.0588
01:24:35|1.0588
01:24:35|1.0588
01:24:36|1.0584
01:24:38|1.0586
01:24:39|1.0586
01:24:40|1.0586
01:24:41|1.0586
01:24:42|1.0586
01:24:44|1.0586
01:24:44|1.0584
01:24:46|1.0584
01:24:47|1.0584
01:24:47|1.0583
01:24:49|1.0583
01:24:50|1.0583
01:24:51|1.0583
01:24:52|1.0583
01:24:53|1.0583
01:24:54|1.0583
01:24:56|1.0583
01:24:56|1.0583
01:24:57|1.0583
01:24:59|1.0583
01:24:59|1.0583
01:25:00|1.0583
01:25:01|1.0583
01:25:02|1.0585
01:25:03|1.0585
01:25:04|1.0587
01:25:06|1.0587
01:25:06|1.0579
01:25:07|1.0579
01:25:08|1.0579
01:25:09|1.0579
01:25:10|1.0579
01:25:11|1.0579
01:25:12|1.0579
01:25:13|1.0579
01:25:15|1.0579
01:25:15|1.0579
01:25:16|1.0579
01:25:17|1.0591
01:25:18|1.0583
01:25:19|1.0583
01:25:21|1.0583
01:25:22|1.0583
01:25:22|1.0583
01:25:23|1.0583
01:25:24|1.0583
01:25:25|1.0583
01:25:26|1.0583
01:25:27|1.0583
01:25:28|1.0583
01:25:29|1.0569
01:25:30|1.0569
01:25:31|1.0575
01:25:32|1.0575
01:25:33|1.0574
01:25:34|1.0574
01:25:35|1.0574
01:25:37|1.0574
01:25:37|1.0574
01:25:38|1.058
01:25:40|1.058
01:25:41|1.0572
01:25:42|1.0575
01:25:43|1.0576
01:25:44|1.0576
01:25:45|1.0576
01:25:46|1.0576
01:25:47|1.0576
01:25:48|1.0576
01:25:49|1.0576
01:25:50|1.0576
01:25:52|1.0579
01:25:52|1.0579
01:25:53|1.0579
01:25:54|1.0579
01:25:55|1.0579
01:25:56|1.0579
01:25:57|1.0579
01:25:58|1.0579
01:26:00|1.0568
01:26:00|1.0568
01:26:01|1.0568
01:26:02|1.0568
01:26:04|1.0572
01:26:05|1.0572
01:26:06|1.0576
01:26:07|1.0574
01:26:08|1.0574
01:26:09|1.0574
01:26:10|1.0569
01:26:11|1.0569
01:26:12|1.0568
01:26:13|1.0567
01:26:14|1.0567
01:26:15|1.0567
01:26:16|1.0567
01:26:17|1.0567
01:26:18|1.0567
01:26:19|1.0567
01:26:20|1.0567
01:26:21|1.0563
01:26:22|1.0563
01:26:23|1.0563
01:26:24|1.0563
01:26:25|1.0563
01:26:26|1.0556
01:26:27|1.0548
01:26:28|1.0548
01:26:29|1.0549
01:26:30|1.0549
01:26:31|1.0543
01:26:32|1.0545
01:26:33|1.0539
01:26:34|1.0537
01:26:35|1.0537
01:26:37|1.0511
01:26:37|1.0541
01:26:38|1.0539
01:26:40|1.0541
01:26:40|1.0541
01:26:41|1.0541
01:26:42|1.0541
01:26:43|1.0547
01:26:45|1.0548
01:26:45|1.055
01:26:46|1.0549
01:26:47|1.0549
01:26:48|1.0549
01:26:49|1.0549
01:26:50|1.0549
01:26:51|1.054
01:26:53|1.0542
01:26:54|1.0541
01:26:55|1.054
01:26:56|1.0546
01:26:57|1.0548
01:26:57|1.0548
01:26:58|1.055
01:27:00|1.055
01:27:00|1.0547
01:27:01|1.0547
01:27:02|1.0547
01:27:03|1.0547
01:27:04|1.0547
01:27:05|1.0547
01:27:06|1.0547
01:27:07|1.0547
01:27:08|1.0547
01:27:09|1.0547
01:27:10|1.0549
01:27:11|1.0548
01:27:12|1.0549
01:27:13|1.0552
01:27:15|1.0552
01:27:15|1.0541
01:27:17|1.0545
01:27:17|1.0548
01:27:18|1.0551
01:27:19|1.0541
01:27:20|1.0541
01:27:21|1.0546
01:27:23|1.0548
01:27:23|1.0549
01:27:24|1.0554
01:27:25|1.0561
01:27:26|1.0553
01:27:27|1.0559
01:27:28|1.0559
01:27:29|1.0552
01:27:30|1.0553
01:27:31|1.0535
01:27:32|1.0539
01:27:34|1.0532
01:27:34|1.0533
01:27:36|1.0531
01:27:37|1.0531
01:27:38|1.0531
01:27:39|1.0531
01:27:40|1.0533
01:27:41|1.0533
01:27:43|1.0533
01:27:43|1.0533
01:27:44|1.0533
01:27:46|1.0533
01:27:46|1.0533
01:27:47|1.0533
01:27:48|1.0533
01:27:49|1.0533
01:27:50|1.0533
01:27:51|1.0538
01:27:53|1.0538
01:27:53|1.0538
01:27:54|1.0526
01:27:55|1.0523
01:27:56|1.0523
01:27:57|1.0528
01:27:58|1.0527
01:28:00|1.0524
01:28:00|1.0525
01:28:02|1.0526
01:28:02|1.0533
01:28:03|1.0536
01:28:05|1.0535
01:28:05|1.054
01:28:06|1.054
01:28:07|1.054
01:28:08|1.054
01:28:09|1.054
01:28:10|1.054
01:28:11|1.0535
01:28:12|1.0535
01:28:13|1.0535
01:28:14|1.0535
01:28:15|1.0535
01:28:16|1.0535
01:28:17|1.0535
01:28:18|1.0535
01:28:19|1.0534
01:28:20|1.0534
01:28:21|1.0535
01:28:22|1.0535
01:28:23|1.0533
01:28:24|1.0533
01:28:26|1.0535
01:28:26|1.0533
01:28:28|1.0535
01:28:28|1.0535
01:28:30|1.0535
01:28:30|1.0535
01:28:31|1.0535
01:28:32|1.0535
01:28:33|1.0537
01:28:34|1.0537
01:28:35|1.0537
01:28:37|1.0535
01:28:38|1.0538
01:28:39|1.054
01:28:41|1.0539
01:28:41|1.0545
01:28:42|1.0545
01:28:44|1.0545
01:28:44|1.0545
01:28:46|1.0572
01:28:46|1.0569
01:28:47|1.0569
01:28:48|1.0569
01:28:49|1.0564
01:28:51|1.0568
01:28:51|1.0568
01:28:52|1.0568
01:28:53|1.0568
01:28:54|1.0568
01:28:55|1.0568
01:28:56|1.0563
01:28:57|1.0563
01:28:58|1.056
01:28:59|1.056
01:29:00|1.056
01:29:01|1.056
01:29:03|1.056
01:29:03|1.0563
01:29:05|1.0563
01:29:06|1.057
01:29:06|1.057
01:29:07|1.057
01:29:08|1.057
01:29:09|1.057
01:29:10|1.057
01:29:11|1.0572
01:29:12|1.0572
01:29:13|1.0572
01:29:15|1.0569
01:29:15|1.0569
01:29:16|1.0564
01:29:17|1.0564
01:29:18|1.0564
01:29:20|1.0564
01:29:20|1.0566
01:29:21|1.0566
01:29:22|1.0566
01:29:23|1.0561
01:29:24|1.0561
01:29:25|1.0552
01:29:26|1.0552
01:29:27|1.0552
01:29:28|1.0552
01:29:29|1.0558
01:29:30|1.0567
01:29:31|1.0567
01:29:32|1.0567
01:29:33|1.0567
01:29:34|1.057
01:29:35|1.0569
01:29:36|1.0569
01:29:38|1.0567
01:29:39|1.0573
01:29:40|1.0573
01:29:41|1.0574
01:29:42|1.0578
01:29:44|1.0576
01:29:44|1.0576
01:29:46|1.0576
01:29:46|1.0576
01:29:47|1.0582
01:29:49|1.0585
01:29:49|1.059
01:29:51|1.059
01:29:52|1.0588
01:29:53|1.059
01:29:54|1.059
01:29:55|1.0598
01:29:56|1.06
01:29:57|1.06
01:29:58|1.06
01:29:59|1.06
01:30:00|1.06
01:30:01|1.06
01:30:02|1.06
01:30:03|1.0605
01:30:05|1.0605
01:30:06|1.0609
01:30:06|1.062
01:30:08|1.0609
01:30:08|1.0631
01:30:09|1.0631
01:30:11|1.0634
01:30:11|1.0625
01:30:13|1.0634
01:30:13|1.0633
01:30:15|1.0632
01:30:16|1.0632
01:30:16|1.0632
01:30:18|1.0632
01:30:19|1.0633
01:30:20|1.0635
01:30:20|1.0641
01:30:21|1.0641
01:30:23|1.0641
01:30:24|1.0639
01:30:24|1.0651
01:30:26|1.066
01:30:27|1.066
01:30:28|1.0662
01:30:29|1.0662
01:30:30|1.0658
01:30:30|1.0655
01:30:32|1.0655
01:30:33|1.0655
01:30:34|1.0652
01:30:35|1.0652
01:30:36|1.0652
01:30:37|1.0649
01:30:38|1.0649
01:30:39|1.0648
01:30:40|1.0648
01:30:41|1.0645
01:30:42|1.0643
01:30:43|1.0643
01:30:45|1.0646
01:30:45|1.0646
01:30:46|1.0651
01:30:48|1.0649
01:30:49|1.0649
01:30:49|1.0639
01:30:50|1.0639
01:30:51|1.0635
01:30:52|1.0635
01:30:53|1.063
01:30:54|1.063
01:30:55|1.062
01:30:56|1.0622
01:30:57|1.0622
01:30:59|1.0622
01:30:59|1.0622
01:31:00|1.0622
01:31:01|1.0621
01:31:02|1.0621
01:31:03|1.0621
01:31:04|1.0621
01:31:05|1.0621
01:31:06|1.0639
01:31:07|1.0633
01:31:08|1.0633
01:31:09|1.0633
01:31:10|1.0636
01:31:12|1.0645
01:31:13|1.0645
01:31:14|1.0645
01:31:15|1.0645
01:31:16|1.0645
01:31:17|1.0637
01:31:18|1.0637
01:31:19|1.0637
01:31:20|1.0647
01:31:21|1.0647
01:31:22|1.0642
01:31:23|1.0649
01:31:24|1.0648
01:31:25|1.0648
01:31:26|1.0648
01:31:27|1.0634
01:31:28|1.0651
01:31:29|1.0655
01:31:30|1.0655
01:31:31|1.0655
01:31:32|1.0651
01:31:34|1.065
01:31:34|1.065
01:31:35|1.065
01:31:37|1.065
01:31:37|1.0644
01:31:38|1.0644
01:31:39|1.0644
01:31:41|1.0648
01:31:41|1.0648
01:31:43|1.0648
01:31:44|1.0648
01:31:45|1.0648
01:31:46|1.065
01:31:47|1.065
01:31:48|1.065
01:31:49|1.065
01:31:50|1.065
01:31:51|1.065
01:31:52|1.065
01:31:53|1.0644
01:31:54|1.0647
01:31:55|1.0647
01:31:56|1.0647
01:31:58|1.0647
01:31:59|1.0647
01:31:59|1.0649
01:32:01|1.0649
01:32:01|1.0649
01:32:02|1.0649
01:32:03|1.0654
01:32:04|1.0656
01:32:05|1.0656
01:32:06|1.0656
01:32:07|1.0658
01:32:08|1.0658
01:32:09|1.0665
01:32:10|1.0665
01:32:12|1.0667
01:32:12|1.0672
01:32:14|1.0672
01:32:15|1.0672
01:32:16|1.0672
01:32:17|1.0679
01:32:18|1.0679
01:32:19|1.0678
01:32:20|1.0683
01:32:21|1.0682
01:32:22|1.0682
01:32:23|1.0682
01:32:24|1.0677
01:32:25|1.0677
01:32:26|1.0677
01:32:27|1.0687
01:32:28|1.0687
01:32:29|1.0687
01:32:30|1.0679
01:32:31|1.0677
01:32:32|1.0677
01:32:33|1.0677
01:32:34|1.0677
01:32:35|1.0677
01:32:36|1.0684
01:32:37|1.0684
01:32:38|1.0684
01:32:39|1.0684
01:32:40|1.0683
01:32:41|1.0683
01:32:42|1.0683
01:32:43|1.0686
01:32:44|1.0685
01:32:45|1.0683
01:32:46|1.0684
01:32:47|1.0682
01:32:48|1.0678
01:32:49|1.0678
01:32:50|1.0676
01:32:52|1.0679
01:32:52|1.0676
01:32:53|1.0676
01:32:55|1.0676
01:32:55|1.0676
01:32:56|1.0677
01:32:57|1.0677
01:32:58|1.0677
01:32:59|1.0677
01:33:01|1.0677
01:33:01|1.0677
01:33:02|1.0677
01:33:04|1.0677
01:33:04|1.0684
01:33:05|1.0684
01:33:06|1.0684
01:33:07|1.0684
01:33:08|1.0675
01:33:09|1.068
01:33:10|1.068
01:33:11|1.0677
01:33:12|1.0677
01:33:14|1.0679
01:33:14|1.0671
01:33:15|1.0671
01:33:16|1.0671
01:33:17|1.0668
01:33:18|1.0668
01:33:19|1.0668
01:33:21|1.0668
01:33:21|1.0668
01:33:22|1.0668
01:33:23|1.0668
01:33:24|1.0662
01:33:25|1.0662
01:33:26|1.0665
01:33:27|1.0665
01:33:29|1.0665
01:33:30|1.0663
01:33:30|1.0658
01:33:31|1.0658
01:33:32|1.0658
01:33:33|1.0662
01:33:34|1.0662
01:33:35|1.0662
01:33:36|1.0667
01:33:37|1.0668
01:33:38|1.0668
01:33:39|1.0668
01:33:40|1.0656
01:33:41|1.0658
01:33:43|1.0658
01:33:44|1.0658
01:33:44|1.0656
01:33:46|1.0636
01:33:46|1.0626
01:33:48|1.0635
01:33:48|1.0631
01:33:49|1.0631
01:33:51|1.0631
01:33:51|1.0631
01:33:52|1.0636
01:33:54|1.064
01:33:54|1.0642
01:33:56|1.0641
01:33:57|1.0642
01:33:58|1.0643
01:33:59|1.0646
01:34:00|1.0647
01:34:01|1.0636
01:34:02|1.064
01:34:03|1.0646
01:34:04|1.0644
01:34:05|1.0652
01:34:06|1.0655
01:34:07|1.0648
01:34:08|1.0654
01:34:09|1.0655
01:34:10|1.0655
01:34:11|1.0655
01:34:12|1.0661
01:34:13|1.0657
01:34:14|1.0657
01:34:16|1.066
01:34:16|1.0651
01:34:17|1.0651
01:34:18|1.0643
01:34:19|1.0651
01:34:20|1.0647
01:34:21|1.0648
01:34:22|1.065
01:34:23|1.065
01:34:24|1.0654
01:34:25|1.0655
01:34:26|1.0655
01:34:27|1.0658
01:34:28|1.0662
01:34:29|1.0662
01:34:30|1.0665
01:34:31|1.0669
01:34:32|1.0668
01:34:33|1.0665
01:34:34|1.0673
01:34:35|1.0673
01:34:36|1.0666
01:34:37|1.0666
01:34:38|1.0666
01:34:39|1.0673
01:34:40|1.0677
01:34:41|1.0677
01:34:43|1.0679
01:34:45|1.0678
01:34:46|1.0678
01:34:47|1.0681
01:34:48|1.0682
01:34:49|1.0678
01:34:50|1.0683
01:34:52|1.0683
01:34:52|1.0683
01:34:53|1.0683
01:34:54|1.0683
01:34:56|1.067
01:34:57|1.067
01:34:57|1.0673
01:34:58|1.0673
01:34:59|1.0673
01:35:00|1.0677
01:35:01|1.0678
01:35:03|1.0678
01:35:04|1.0678
01:35:04|1.0661
01:35:06|1.0661
01:35:06|1.0659
01:35:08|1.0659
01:35:09|1.0659
01:35:10|1.066
01:35:10|1.066
01:35:12|1.0663
01:35:13|1.0663
01:35:14|1.0663
01:35:15|1.0663
01:35:16|1.0663
01:35:16|1.0663
01:35:17|1.0663
01:35:19|1.0663
01:35:19|1.0663
01:35:20|1.0663
01:35:21|1.0663
01:35:23|1.0663
01:35:24|1.0644
01:35:24|1.0644
01:35:26|1.0644
01:35:27|1.0644
01:35:27|1.0655
01:35:28|1.0655
01:35:29|1.0655
01:35:30|1.0664
01:35:32|1.0665
01:35:32|1.0667
01:35:34|1.0667
01:35:34|1.0666
01:35:35|1.0665
01:35:37|1.0665
01:35:37|1.0665
01:35:39|1.0654
01:35:39|1.0654
01:35:40|1.0654
01:35:41|1.0654
01:35:43|1.0654
01:35:45|1.0654
01:35:46|1.0653
01:35:47|1.0653
01:35:47|1.0653
01:35:48|1.0653
01:35:50|1.0669
01:35:50|1.0669
01:35:51|1.0672
01:35:53|1.0675
01:35:54|1.0675
01:35:55|1.0675
01:35:56|1.0675
01:35:56|1.0671
01:35:57|1.0662
01:35:58|1.0662
01:35:59|1.0662
01:36:00|1.0662
01:36:01|1.0662
01:36:02|1.0662
01:36:03|1.0654
01:36:05|1.0654
01:36:05|1.0654
01:36:07|1.0654
01:36:07|1.0654
01:36:09|1.0662
01:36:09|1.0656
01:36:10|1.0658
01:36:12|1.0653
01:36:13|1.0653
01:36:14|1.0655
01:36:14|1.0655
01:36:16|1.0661
01:36:16|1.0658
01:36:17|1.0658
01:36:19|1.0648
01:36:19|1.0644
01:36:21|1.0639
01:36:22|1.0632
01:36:22|1.0635
01:36:24|1.0642
01:36:25|1.0644
01:36:25|1.0636
01:36:27|1.0643
01:36:28|1.0644
01:36:29|1.0644
01:36:30|1.0644
01:36:31|1.064
01:36:32|1.0634
01:36:33|1.0634
01:36:34|1.0647
01:36:35|1.0648
01:36:36|1.0648
01:36:37|1.0646
01:36:38|1.0646
01:36:39|1.0648
01:36:40|1.0648
01:36:41|1.0648
01:36:42|1.0674
01:36:43|1.0675
01:36:44|1.0676
01:36:45|1.0676
01:36:46|1.0676
01:36:47|1.0676
01:36:48|1.0683
01:36:49|1.0683
01:36:50|1.0683
01:36:51|1.0683
01:36:52|1.0682
01:36:53|1.0682
01:36:54|1.0671
01:36:55|1.0671
01:36:56|1.0671
01:36:57|1.0671
01:36:58|1.0671
01:36:59|1.0668
01:37:00|1.0668
01:37:02|1.0668
01:37:02|1.0668
01:37:03|1.0668
01:37:04|1.0668
01:37:05|1.0668
01:37:06|1.0668
01:37:07|1.0668
01:37:08|1.0668
01:37:09|1.0668
01:37:10|1.0671
01:37:11|1.0671
01:37:12|1.0668
01:37:13|1.066
01:37:15|1.0654
01:37:16|1.0654
01:37:17|1.0654
01:37:17|1.0654
01:37:18|1.0659
01:37:19|1.0659
01:37:20|1.0659
01:37:21|1.0659
01:37:22|1.0655
01:37:23|1.0655
01:37:24|1.0655
01:37:26|1.0655
01:37:26|1.0655
01:37:28|1.0666
01:37:29|1.0657
01:37:30|1.0658
01:37:31|1.0658
01:37:32|1.0636
01:37:32|1.0636
01:37:33|1.0636
01:37:35|1.065
01:37:36|1.065
01:37:37|1.064
01:37:37|1.064
01:37:39|1.0632
01:37:40|1.0631
01:37:41|1.0631
01:37:42|1.0631
01:37:43|1.0649
01:37:44|1.066
01:37:45|1.0664
01:37:46|1.0657
01:37:47|1.0655
01:37:48|1.0655
01:37:49|1.0663
01:37:50|1.0663
01:37:52|1.0663
01:37:52|1.0663
01:37:54|1.0663
01:37:54|1.0663
01:37:55|1.0663
01:37:56|1.0663
01:37:58|1.0663
01:37:58|1.0663
01:37:59|1.0663
01:38:00|1.0663
01:38:01|1.0663
01:38:02|1.0663
01:38:03|1.0663
01:38:05|1.0645
01:38:05|1.0645
01:38:07|1.0645
01:38:07|1.0645
01:38:08|1.0645
01:38:09|1.0645
01:38:10|1.0645
01:38:11|1.064
01:38:12|1.0638
01:38:13|1.0638
01:38:14|1.0631
01:38:15|1.0639
01:38:16|1.0645
01:38:17|1.0645
01:38:18|1.0651
01:38:19|1.0651
01:38:20|1.0651
01:38:21|1.0651
01:38:22|1.0651
01:38:23|1.0651
01:38:24|1.0651
01:38:25|1.0651
01:38:26|1.0644
01:38:27|1.0644
01:38:28|1.0634
01:38:29|1.0634
01:38:30|1.0633
01:38:31|1.0633
01:38:32|1.0633
01:38:33|1.0633
01:38:34|1.0636
01:38:35|1.0636
01:38:36|1.0634
01:38:37|1.0634
01:38:38|1.0631
01:38:40|1.0633
01:38:42|1.0631
01:38:43|1.0634
01:38:44|1.0634
01:38:45|1.0634
01:38:46|1.0634
01:38:47|1.0633
01:38:48|1.0631
01:38:49|1.0615
01:38:50|1.063
01:38:51|1.063
01:38:52|1.063
01:38:53|1.063
01:38:54|1.063
01:38:55|1.063
01:38:56|1.0633
01:38:57|1.0633
01:38:58|1.0633
01:38:59|1.0633
01:39:00|1.0633
01:39:01|1.0622
01:39:02|1.0639
01:39:03|1.0642
01:39:04|1.0638
01:39:05|1.0638
01:39:06|1.0638
01:39:07|1.0631
01:39:08|1.0631
01:39:09|1.0631
01:39:10|1.0631
01:39:11|1.0631
01:39:12|1.0635
01:39:13|1.0635
01:39:14|1.0635
01:39:15|1.0635
01:39:16|1.0635
01:39:17|1.0635
01:39:18|1.0635
01:39:19|1.0635
01:39:20|1.0633
01:39:21|1.0633
01:39:22|1.0633
01:39:23|1.0633
01:39:24|1.0629
01:39:25|1.0626
01:39:26|1.0626
01:39:27|1.0624
01:39:28|1.0622
01:39:29|1.0618
01:39:30|1.0616
01:39:31|1.0613
01:39:32|1.0613
01:39:33|1.0613
01:39:34|1.0613
01:39:35|1.0614
01:39:36|1.0612
01:39:37|1.0612
01:39:38|1.0612
01:39:39|1.061
01:39:40|1.061
01:39:41|1.0607
01:39:42|1.0607
01:39:43|1.0607
01:39:44|1.0607
01:39:45|1.0605
01:39:46|1.0605
01:39:47|1.0605
01:39:48|1.062
01:39:49|1.0618
01:39:50|1.0618
01:39:51|1.0618
01:39:52|1.0609
01:39:53|1.0606
01:39:54|1.0606
01:39:55|1.0606
01:39:56|1.0613
01:39:57|1.0613
01:39:58|1.0627
01:39:59|1.0627
01:40:00|1.0615
01:40:02|1.0615
01:40:02|1.0615
01:40:04|1.0612
01:40:04|1.0612
01:40:05|1.0612
01:40:06|1.0612
01:40:07|1.0612
01:40:08|1.0612
01:40:09|1.0612
01:40:10|1.0612
01:40:11|1.0605
01:40:12|1.0606
01:40:13|1.0606
01:40:14|1.0606
01:40:15|1.0606
01:40:16|1.0604
01:40:17|1.0604
01:40:18|1.0603
01:40:19|1.0604
01:40:20|1.0605
01:40:21|1.0605
01:40:22|1.06
01:40:23|1.06
01:40:24|1.0599
01:40:25|1.0596
01:40:26|1.0596
01:40:27|1.0591
01:40:28|1.0589
01:40:29|1.0592
01:40:30|1.0592
01:40:32|1.0593
01:40:32|1.0593
01:40:34|1.0593
01:40:35|1.0592
01:40:36|1.0592
01:40:37|1.0592
01:40:39|1.0592
01:40:39|1.0592
01:40:40|1.0592
01:40:41|1.0592
01:40:42|1.0592
01:40:43|1.0592
01:40:44|1.0603
01:40:45|1.0604
01:40:47|1.0597
01:40:47|1.0591
01:40:48|1.0591
01:40:50|1.0596
01:40:51|1.0596
01:40:51|1.0596
01:40:52|1.0596
01:40:54|1.0596
01:40:54|1.0596
01:40:55|1.0596
01:40:56|1.0579
01:40:57|1.0577
01:40:58|1.0577
01:40:59|1.058
01:41:00|1.0575
01:41:01|1.0576
01:41:02|1.0573
01:41:03|1.0573
01:41:04|1.0571
01:41:05|1.0567
01:41:06|1.0567
01:41:07|1.0567
01:41:09|1.0562
01:41:09|1.0562
01:41:10|1.056
01:41:11|1.0556
01:41:12|1.0555
01:41:13|1.0547
01:41:15|1.0552
01:41:15|1.0552
01:41:17|1.0552
01:41:18|1.0552
01:41:18|1.0552
01:41:20|1.0552
01:41:20|1.0552
01:41:21|1.054
01:41:23|1.054
01:41:23|1.054
01:41:25|1.0535
01:41:26|1.0535
01:41:26|1.0535
01:41:27|1.0544
01:41:29|1.0533
01:41:29|1.0526
01:41:31|1.0526
01:41:32|1.0518
01:41:32|1.0519
01:41:34|1.0519
01:41:34|1.0514
01:41:36|1.0516
01:41:37|1.0512
01:41:37|1.0507
01:41:38|1.0509
01:41:39|1.0512
01:41:41|1.05
01:41:42|1.05
01:41:42|1.05
01:41:44|1.05
01:41:44|1.0459
01:41:45|1.0464
01:41:46|1.047
01:41:48|1.0467
01:41:48|1.0467
01:41:50|1.0467
01:41:50|1.0467
01:41:51|1.0466
01:41:52|1.0467
01:41:54|1.0467
01:41:55|1.0481
01:41:56|1.0473
01:41:56|1.0474
01:41:57|1.0456
01:41:59|1.0456
01:41:59|1.0464
01:42:00|1.0464
01:42:02|1.0464
01:42:03|1.0467
01:42:04|1.0467
01:42:05|1.046
01:42:06|1.0463
01:42:07|1.0463
01:42:08|1.0464
01:42:09|1.0465
01:42:10|1.0465
01:42:11|1.0465
01:42:12|1.0466
01:42:13|1.0466
01:42:14|1.0465
01:42:15|1.0465
01:42:16|1.0465
01:42:17|1.0465
01:42:18|1.0465
01:42:19|1.0465
01:42:20|1.0465
01:42:21|1.0465
01:42:22|1.0465
01:42:23|1.0468
01:42:24|1.0467
01:42:25|1.0464
01:42:26|1.0464
01:42:27|1.0464
01:42:28|1.0464
01:42:29|1.0464
01:42:30|1.0464
01:42:31|1.0464
01:42:32|1.0464
01:42:33|1.0464
01:42:34|1.0464
01:42:35|1.0464
01:42:36|1.0464
01:42:37|1.046
01:42:38|1.046
01:42:39|1.046
01:42:40|1.046
01:42:41|1.046
01:42:42|1.0458
01:42:43|1.0455
01:42:44|1.0454
01:42:45|1.0455
01:42:46|1.0455
01:42:47|1.0455
01:42:48|1.0455
01:42:49|1.0458
01:42:50|1.0458
01:42:51|1.0457
01:42:52|1.0457
01:42:53|1.0457
01:42:54|1.0435
01:42:55|1.0441
01:42:56|1.0438
01:42:57|1.0431
01:42:58|1.0428
01:42:59|1.0429
01:43:00|1.0429
01:43:01|1.0432
01:43:03|1.0428
01:43:03|1.0438
01:43:04|1.0438
01:43:05|1.0437
01:43:06|1.0439
01:43:07|1.0439
01:43:08|1.0436
01:43:09|1.0434
01:43:10|1.0439
01:43:11|1.0433
01:43:12|1.0429
01:43:13|1.0428
01:43:14|1.0428
01:43:15|1.0433
01:43:16|1.0433
01:43:17|1.0433
01:43:18|1.0427
01:43:19|1.0427
01:43:20|1.0427
01:43:21|1.0427
01:43:22|1.0426
01:43:23|1.0425
01:43:24|1.0425
01:43:25|1.0425
01:43:26|1.0425
01:43:27|1.0425
01:43:28|1.0425
01:43:29|1.0425
01:43:30|1.0425
01:43:31|1.0422
01:43:32|1.0422
01:43:34|1.0422
01:43:35|1.0447
01:43:35|1.0432
01:43:36|1.0433
01:43:37|1.0434
01:43:38|1.0434
01:43:39|1.0435
01:43:40|1.0435
01:43:41|1.043
01:43:43|1.043
01:43:43|1.043
01:43:44|1.043
01:43:45|1.043
01:43:46|1.0439
01:43:48|1.0439
01:43:49|1.0439
01:43:50|1.0448
01:43:51|1.0448
01:43:51|1.0448
01:43:53|1.0444
01:43:53|1.0441
01:43:54|1.044
01:43:56|1.044
01:43:57|1.044
01:43:58|1.044
01:43:59|1.044
01:43:59|1.0439
01:44:00|1.0438
01:44:02|1.0446
01:44:02|1.0445
01:44:04|1.0452
01:44:04|1.0444
01:44:06|1.0444
01:44:07|1.0444
01:44:07|1.044
01:44:09|1.044
01:44:09|1.044
01:44:10|1.044
01:44:11|1.0446
01:44:13|1.0446
01:44:13|1.0438
01:44:14|1.0437
01:44:15|1.0437
01:44:16|1.0437
01:44:17|1.0444
01:44:19|1.0444
01:44:19|1.0444
01:44:21|1.0444
01:44:22|1.0444
01:44:22|1.0454
01:44:23|1.0457
01:44:24|1.046
01:44:26|1.0467
01:44:27|1.0462
01:44:27|1.0462
01:44:29|1.0461
01:44:29|1.0461
01:44:30|1.0459
01:44:31|1.0462
01:44:32|1.0462
01:44:34|1.0462
01:44:34|1.0479
01:44:36|1.0476
01:44:38|1.0476
01:44:39|1.0473
01:44:39|1.0474
01:44:40|1.0474
01:44:41|1.0474
01:44:42|1.0479
01:44:43|1.0484
01:44:44|1.0484
01:44:45|1.0484
01:44:46|1.0484
01:44:47|1.0477
01:44:48|1.0477
01:44:49|1.0481
01:44:50|1.0482
01:44:51|1.0483
01:44:52|1.0483
01:44:54|1.0483
01:44:54|1.0487
01:44:55|1.0487
01:44:57|1.0484
01:44:57|1.0484
01:44:58|1.0484
01:45:00|1.0488
01:45:00|1.0488
01:45:01|1.0488
01:45:02|1.047
01:45:03|1.047
01:45:04|1.0472
01:45:05|1.0472
01:45:06|1.0474
01:45:07|1.0474
01:45:08|1.0479
01:45:09|1.0479
01:45:10|1.0479
01:45:11|1.0496
01:45:12|1.0507
01:45:13|1.0509
01:45:14|1.0509
01:45:15|1.0511
01:45:16|1.0506
01:45:17|1.0506
01:45:18|1.0506
01:45:19|1.0506
01:45:20|1.0515
01:45:21|1.0515
01:45:22|1.0515
01:45:23|1.0515
01:45:24|1.0515
01:45:26|1.0515
01:45:26|1.0509
01:45:27|1.0516
01:45:28|1.0511
01:45:30|1.0511
01:45:30|1.0511
01:45:31|1.0514
01:45:32|1.0514
01:45:34|1.0514
01:45:35|1.0514
01:45:37|1.0514
01:45:37|1.0514
01:45:39|1.0502
01:45:40|1.0496
01:45:41|1.0496
01:45:42|1.0496
01:45:43|1.0487
01:45:43|1.0487
01:45:45|1.0487
01:45:46|1.049
01:45:46|1.0496
01:45:47|1.0496
01:45:48|1.0496
01:45:49|1.0496
01:45:51|1.0498
01:45:53|1.0498
01:45:53|1.0495
01:45:54|1.0495
01:45:55|1.0495
01:45:56|1.0495
01:45:57|1.0495
01:45:58|1.0495
01:45:59|1.0495
01:46:00|1.0495
01:46:02|1.0495
01:46:03|1.0495
01:46:04|1.0495
01:46:05|1.0495
01:46:06|1.0495
01:46:07|1.0495
01:46:08|1.0503
01:46:09|1.0503
01:46:10|1.0503
01:46:11|1.0508
01:46:12|1.0511
01:46:13|1.0511
01:46:14|1.0511
01:46:15|1.0511
01:46:16|1.0511
01:46:17|1.0511
01:46:18|1.0511
01:46:19|1.0511
01:46:20|1.0511
01:46:21|1.0518
01:46:22|1.0518
01:46:23|1.0518
01:46:24|1.0518
01:46:26|1.0523
01:46:26|1.0523
01:46:27|1.053
01:46:28|1.053
01:46:29|1.0534
01:46:31|1.0523
01:46:31|1.0516
01:46:32|1.0516
01:46:33|1.0516
01:46:34|1.0516
01:46:36|1.0516
01:46:37|1.0516
01:46:38|1.0516
01:46:39|1.0516
01:46:40|1.0516
01:46:41|1.0525
01:46:42|1.0525
01:46:43|1.0522
01:46:44|1.0528
01:46:46|1.0522
01:46:47|1.0522
01:46:47|1.0522
01:46:48|1.0522
01:46:50|1.0522
01:46:50|1.0522
01:46:52|1.0522
01:46:53|1.0519
01:46:54|1.0519
01:46:55|1.0514
01:46:56|1.0514
01:46:57|1.0514
01:46:58|1.0514
01:46:59|1.0514
01:47:00|1.0514
01:47:01|1.0514
01:47:02|1.0514
01:47:03|1.0508
01:47:04|1.0508
01:47:05|1.0508
01:47:06|1.0508
01:47:07|1.0508
01:47:08|1.0508
01:47:09|1.0522
01:47:10|1.0534
01:47:11|1.0539
01:47:12|1.0537
01:47:13|1.0537
01:47:14|1.0537
01:47:15|1.0537
01:47:16|1.0537
01:47:17|1.0537
01:47:18|1.0541
01:47:19|1.0541
01:47:20|1.0541
01:47:21|1.0547
01:47:22|1.057
01:47:23|1.0558
01:47:24|1.0558
01:47:25|1.0548
01:47:26|1.0548
01:47:27|1.0546
01:47:28|1.054
01:47:29|1.055
01:47:30|1.055
01:47:31|1.0554
01:47:32|1.0557
01:47:33|1.0555
01:47:34|1.0555
01:47:35|1.0558
01:47:36|1.0558
01:47:37|1.055
01:47:38|1.0542
01:47:39|1.054
01:47:41|1.054
01:47:41|1.054
01:47:42|1.054
01:47:43|1.054
01:47:44|1.054
01:47:45|1.054
01:47:46|1.054
01:47:48|1.0538
01:47:48|1.0539
01:47:49|1.0539
01:47:50|1.0538
01:47:51|1.0538
01:47:52|1.0538
01:47:53|1.0545
01:47:54|1.0545
01:47:56|1.0545
01:47:56|1.0545
01:47:57|1.0545
01:47:59|1.0545
01:47:59|1.0545
01:48:00|1.0545
01:48:02|1.0545
01:48:02|1.0545
01:48:03|1.0553
01:48:04|1.0553
01:48:05|1.0553
01:48:06|1.0552
01:48:07|1.0552
01:48:09|1.0552
01:48:09|1.0552
01:48:11|1.0553
01:48:11|1.0563
01:48:12|1.0563
01:48:13|1.0563
01:48:15|1.0563
01:48:15|1.0563
01:48:16|1.0563
01:48:17|1.0563
01:48:18|1.0563
01:48:19|1.0563
01:48:20|1.0563
01:48:21|1.0563
01:48:22|1.0563
01:48:23|1.056
01:48:24|1.056
01:48:25|1.056
01:48:26|1.056
01:48:27|1.056
01:48:28|1.0568
01:48:29|1.0563
01:48:30|1.0563
01:48:31|1.0563
01:48:33|1.0563
01:48:33|1.0563
01:48:34|1.0568
01:48:36|1.0558
01:48:36|1.0558
01:48:37|1.0562
01:48:38|1.0562
01:48:40|1.0562
01:48:41|1.0566
01:48:42|1.0566
01:48:43|1.0565
01:48:44|1.0565
01:48:45|1.0566
01:48:47|1.0566
01:48:47|1.0566
01:48:48|1.0566
01:48:49|1.0564
01:48:50|1.0564
01:48:51|1.0575
01:48:53|1.0575
01:48:53|1.0575
01:48:54|1.0575
01:48:56|1.0574
01:48:57|1.0574
01:48:57|1.0573
01:48:58|1.0578
01:48:59|1.0578
01:49:00|1.0576
01:49:02|1.0576
01:49:02|1.0576
01:49:03|1.0576
01:49:05|1.0576
01:49:05|1.0576
01:49:06|1.0576
01:49:07|1.0567
01:49:08|1.0567
01:49:09|1.057
01:49:11|1.057
01:49:11|1.0578
01:49:12|1.0577
01:49:13|1.0569
01:49:15|1.0569
01:49:15|1.0569
01:49:16|1.0569
01:49:17|1.0569
01:49:18|1.0567
01:49:19|1.0567
01:49:20|1.0567
01:49:21|1.0567
01:49:22|1.0567
01:49:23|1.0567
01:49:24|1.0567
01:49:25|1.0569
01:49:26|1.0569
01:49:27|1.0569
01:49:28|1.0566
01:49:29|1.0565
01:49:30|1.0565
01:49:31|1.0563
01:49:33|1.0563
01:49:33|1.0562
01:49:34|1.0565
01:49:35|1.0565
01:49:37|1.0563
01:49:37|1.0563
01:49:39|1.0563
01:49:40|1.0572
01:49:41|1.0571
01:49:42|1.0572
01:49:43|1.0562
01:49:45|1.0562
01:49:46|1.0544
01:49:46|1.0551
01:49:47|1.0551
01:49:48|1.0551
01:49:49|1.0552
01:49:50|1.0552
01:49:52|1.0554
01:49:52|1.0554
01:49:53|1.0554
01:49:54|1.0553
01:49:56|1.0553
01:49:56|1.0544
01:49:57|1.055
01:49:59|1.0548
01:50:00|1.0552
01:50:01|1.0552
01:50:02|1.0557
01:50:03|1.0557
01:50:04|1.0557
01:50:05|1.0557
01:50:06|1.0557
01:50:07|1.0557
01:50:08|1.0557
01:50:09|1.0557
01:50:10|1.0557
01:50:11|1.0557
01:50:12|1.0554
01:50:13|1.0554
01:50:14|1.055
01:50:15|1.0552
01:50:16|1.0552
01:50:17|1.0552
01:50:18|1.0552
01:50:19|1.0552
01:50:20|1.0537
01:50:21|1.0537
01:50:22|1.0525
01:50:23|1.0525
01:50:24|1.0527
01:50:25|1.0527
01:50:26|1.0522
01:50:27|1.052
01:50:28|1.051
01:50:29|1.051
01:50:30|1.051
01:50:31|1.051
01:50:32|1.0501
01:50:33|1.0501
01:50:34|1.0501
01:50:35|1.0501
01:50:36|1.0495
01:50:37|1.0503
01:50:38|1.0502
01:50:39|1.0502
01:50:40|1.051
01:50:41|1.051
01:50:42|1.0516
01:50:44|1.0516
01:50:44|1.0509
01:50:45|1.0509
01:50:46|1.0508
01:50:48|1.0508
01:50:49|1.0512
01:50:49|1.0512
01:50:51|1.0512
01:50:52|1.0512
01:50:52|1.0512
01:50:53|1.0512
01:50:54|1.0512
01:50:55|1.0517
01:50:57|1.0517
01:50:58|1.0517
01:50:59|1.0517
01:50:59|1.0517
01:51:01|1.0517
01:51:02|1.0517
01:51:03|1.0517
01:51:04|1.0517
01:51:05|1.0541
01:51:06|1.0544
01:51:06|1.0544
01:51:08|1.0544
01:51:09|1.0544
01:51:10|1.0544
01:51:11|1.053
01:51:12|1.053
01:51:13|1.053
01:51:14|1.053
01:51:15|1.0531
01:51:16|1.0531
01:51:17|1.0531
01:51:18|1.0522
01:51:19|1.0517
01:51:20|1.052
01:51:21|1.052
01:51:22|1.052
01:51:23|1.052
01:51:24|1.0509
01:51:25|1.0509
01:51:26|1.0509
01:51:27|1.0509
01:51:28|1.0509
01:51:29|1.0496
01:51:30|1.049
01:51:31|1.049
01:51:32|1.0483
01:51:33|1.0483
01:51:34|1.0483
01:51:35|1.0483
01:51:36|1.0486
01:51:37|1.0486
01:51:38|1.0486
01:51:39|1.0486
01:51:40|1.0486
01:51:41|1.0492
01:51:42|1.0492
01:51:43|1.0487
01:51:44|1.0487
01:51:45|1.0487
01:51:46|1.0487
01:51:47|1.0487
01:51:48|1.0487
01:51:49|1.0487
01:51:50|1.0487
01:51:51|1.0487
01:51:52|1.0473
01:51:53|1.0473
01:51:55|1.0474
01:51:56|1.0477
01:51:56|1.0479
01:51:57|1.0484
01:51:59|1.0481
01:52:00|1.0481
01:52:01|1.0481
01:52:02|1.0481
01:52:03|1.0481
01:52:04|1.0486
01:52:05|1.0492
01:52:06|1.0488
01:52:07|1.0484
01:52:08|1.0484
01:52:09|1.049
01:52:10|1.049
01:52:11|1.049
01:52:12|1.0484
01:52:13|1.0484
01:52:14|1.0484
01:52:15|1.0484
01:52:16|1.0484
01:52:17|1.0485
01:52:18|1.0485
01:52:19|1.0485
01:52:20|1.049
01:52:21|1.049
01:52:22|1.0492
01:52:23|1.0487
01:52:24|1.0491
01:52:25|1.0491
01:52:26|1.0491
01:52:27|1.0491
01:52:28|1.0491
01:52:29|1.0484
01:52:30|1.0481
01:52:31|1.0481
01:52:32|1.0478
01:52:33|1.0478
01:52:34|1.0478
01:52:35|1.0479
01:52:36|1.0479
01:52:37|1.0479
01:52:38|1.0479
01:52:39|1.0479
01:52:40|1.0479
01:52:41|1.0479
01:52:43|1.0479
01:52:44|1.0479
01:52:44|1.0479
01:52:46|1.0487
01:52:47|1.0494
01:52:48|1.0495
01:52:49|1.0496
01:52:50|1.0496
01:52:50|1.0499
01:52:52|1.0499
01:52:52|1.0499
01:52:54|1.0499
01:52:54|1.0499
01:52:55|1.0499
01:52:57|1.0499
01:52:58|1.0499
01:52:58|1.0499
01:52:59|1.0499
01:53:01|1.0505
01:53:02|1.0505
01:53:03|1.0505
01:53:04|1.0505
01:53:05|1.0501
01:53:06|1.049
01:53:07|1.049
01:53:08|1.0489
01:53:09|1.0489
01:53:10|1.0489
01:53:11|1.0489
01:53:12|1.0485
01:53:13|1.0489
01:53:14|1.0489
01:53:15|1.0489
01:53:16|1.0489
01:53:17|1.0489
01:53:18|1.0489
01:53:19|1.0489
01:53:20|1.0489
01:53:21|1.0489
01:53:22|1.0489
01:53:23|1.0489
01:53:24|1.0495
01:53:25|1.0495
01:53:26|1.0495
01:53:27|1.0489
01:53:28|1.0489
01:53:29|1.0489
01:53:30|1.0489
01:53:31|1.0489
01:53:32|1.0489
01:53:33|1.0494
01:53:34|1.0494
01:53:35|1.0494
01:53:36|1.0492
01:53:37|1.0492
01:53:38|1.0492
01:53:39|1.0492
01:53:40|1.0495
01:53:41|1.0496
01:53:42|1.0496
01:53:44|1.0496
01:53:45|1.0496
01:53:46|1.0496
01:53:47|1.0496
01:53:48|1.0487
01:53:48|1.0487
01:53:50|1.0487
01:53:51|1.0487
01:53:52|1.0487
01:53:53|1.0486
01:53:54|1.0486
01:53:55|1.0486
01:53:56|1.0486
01:53:57|1.0486
01:53:58|1.0486
01:53:59|1.0486
01:54:00|1.0486
01:54:01|1.0486
01:54:02|1.0486
01:54:03|1.0486
01:54:04|1.0486
01:54:05|1.0486
01:54:06|1.0486
01:54:07|1.0486
01:54:08|1.0486
01:54:09|1.0486
01:54:10|1.0486
01:54:11|1.0485
01:54:12|1.0484
01:54:13|1.0484
01:54:14|1.0484
01:54:15|1.0484
01:54:16|1.0484
01:54:17|1.0484
01:54:18|1.0484
01:54:19|1.0484
01:54:20|1.0484
01:54:21|1.0484
01:54:22|1.0492
01:54:23|1.0492
01:54:24|1.0492
01:54:25|1.0492
01:54:26|1.0492
01:54:27|1.0492
01:54:28|1.0488
01:54:29|1.0488
01:54:30|1.0488
01:54:31|1.0488
01:54:32|1.0488
01:54:33|1.0488
01:54:34|1.0488
01:54:35|1.0499
01:54:36|1.0499
01:54:37|1.0506
01:54:38|1.0517
01:54:39|1.0529
01:54:40|1.0529
01:54:41|1.0534
01:54:43|1.0528
01:54:44|1.0535
01:54:44|1.0535
01:54:46|1.0535
01:54:47|1.0535
01:54:48|1.0535
01:54:49|1.0535
01:54:50|1.0535
01:54:51|1.0535
01:54:52|1.0535
01:54:53|1.0533
01:54:54|1.0533
01:54:55|1.0531
01:54:56|1.0531
01:54:57|1.0531
01:54:58|1.0534
01:54:59|1.0534
01:55:00|1.0534
01:55:01|1.0534
01:55:02|1.0534
01:55:03|1.0534
01:55:04|1.0534
01:55:05|1.0534
01:55:06|1.0534
01:55:07|1.0534
01:55:08|1.0534
01:55:09|1.054
01:55:10|1.054
01:55:11|1.054
01:55:12|1.0542
01:55:13|1.0542
01:55:14|1.0542
01:55:15|1.0542
01:55:16|1.0542
01:55:17|1.0543
01:55:18|1.0552
01:55:19|1.0567
01:55:20|1.0567
01:55:21|1.0567
01:55:22|1.0567
01:55:23|1.0567
01:55:24|1.0571
01:55:25|1.0571
01:55:26|1.0573
01:55:27|1.0568
01:55:28|1.0571
01:55:29|1.0564
01:55:30|1.0561
01:55:31|1.056
01:55:32|1.0558
01:55:34|1.0566
01:55:34|1.0564
01:55:35|1.0571
01:55:37|1.0563
01:55:37|1.0562
01:55:38|1.0561
01:55:39|1.0561
01:55:40|1.0561
01:55:42|1.0559
01:55:43|1.056
01:55:45|1.0558
01:55:45|1.0559
01:55:46|1.0556
01:55:48|1.0554
01:55:48|1.0552
01:55:49|1.0547
01:55:50|1.0536
01:55:51|1.0538
01:55:53|1.0533
01:55:53|1.0532
01:55:54|1.0533
01:55:55|1.0531
01:55:57|1.0532
01:55:57|1.0532
01:55:58|1.0531
01:55:59|1.0527
01:56:00|1.0529
01:56:01|1.0537
01:56:02|1.0538
01:56:04|1.0536
01:56:04|1.0565
01:56:05|1.0558
01:56:06|1.0565
01:56:07|1.0559
01:56:08|1.0556
01:56:09|1.0566
01:56:11|1.0568
01:56:11|1.0569
01:56:12|1.0566
01:56:13|1.0563
01:56:14|1.0561
01:56:15|1.0563
01:56:16|1.0562
01:56:17|1.0562
01:56:18|1.057
01:56:19|1.0573
01:56:20|1.0575
01:56:22|1.057
01:56:23|1.0569
01:56:23|1.0566
01:56:24|1.0569
01:56:25|1.0566
01:56:26|1.0569
01:56:27|1.0568
01:56:29|1.0575
01:56:29|1.0575
01:56:30|1.057
01:56:32|1.0572
01:56:32|1.0574
01:56:33|1.0566
01:56:35|1.0567
01:56:36|1.0565
01:56:37|1.0564
01:56:37|1.0563
01:56:38|1.0575
01:56:39|1.0576
01:56:41|1.0576
01:56:41|1.0571
01:56:43|1.0575
01:56:44|1.0573
01:56:45|1.0576
01:56:46|1.0575
01:56:48|1.0573
01:56:48|1.0575
01:56:50|1.0574
01:56:51|1.0574
01:56:51|1.0578
01:56:53|1.0582
01:56:54|1.0588
01:56:55|1.0592
01:56:55|1.0592
01:56:56|1.0592
01:56:57|1.0592
01:56:58|1.0592
01:57:00|1.0594
01:57:00|1.0594
01:57:02|1.0594
01:57:02|1.059
01:57:04|1.059
01:57:05|1.0609
01:57:06|1.0609
01:57:06|1.0611
01:57:08|1.061
01:57:08|1.061
01:57:09|1.061
01:57:11|1.0609
01:57:11|1.062
01:57:12|1.0613
01:57:14|1.0618
01:57:15|1.0615
01:57:16|1.0615
01:57:17|1.0618
01:57:18|1.0615
01:57:19|1.0615
01:57:20|1.0615
01:57:21|1.0615
01:57:22|1.0615
01:57:23|1.0615
01:57:24|1.0612
01:57:25|1.0606
01:57:26|1.061
01:57:27|1.061
01:57:28|1.061
01:57:29|1.061
01:57:30|1.061
01:57:31|1.061
01:57:32|1.061
01:57:34|1.0613
01:57:35|1.0613
01:57:36|1.0613
01:57:37|1.0614
01:57:38|1.061
01:57:39|1.0613
01:57:40|1.061
01:57:41|1.061
01:57:42|1.0609
01:57:43|1.0609
01:57:45|1.0612
01:57:46|1.0611
01:57:47|1.0611
01:57:47|1.0611
01:57:49|1.0611
01:57:49|1.0611
01:57:50|1.0611
01:57:51|1.0615
01:57:53|1.061
01:57:54|1.061
01:57:54|1.061
01:57:55|1.0613
01:57:57|1.0613
01:57:58|1.062
01:57:59|1.062
01:58:00|1.062
01:58:01|1.062
01:58:02|1.0614
01:58:03|1.0614
01:58:04|1.0614
01:58:05|1.0628
01:58:06|1.0649
01:58:07|1.0653
01:58:08|1.0651
01:58:09|1.0641
01:58:10|1.0634
01:58:11|1.0634
01:58:12|1.0632
01:58:13|1.0633
01:58:14|1.0643
01:58:15|1.0643
01:58:16|1.0643
01:58:17|1.0639
01:58:18|1.0638
01:58:19|1.0644
01:58:21|1.0641
01:58:21|1.0641
01:58:22|1.0649
01:58:23|1.0649
01:58:24|1.0651
01:58:26|1.0651
01:58:26|1.0675
01:58:28|1.0664
01:58:29|1.0664
01:58:30|1.0664
01:58:31|1.066
01:58:32|1.066
01:58:33|1.0723
01:58:34|1.0715
01:58:35|1.0713
01:58:36|1.0718
01:58:37|1.0712
01:58:38|1.0712
01:58:39|1.0712
01:58:40|1.0712
01:58:41|1.0712
01:58:42|1.0713
01:58:43|1.0714
01:58:44|1.0714
01:58:46|1.0728
01:58:47|1.0728
01:58:49|1.0733
01:58:50|1.0733
01:58:50|1.0722
01:58:52|1.0722
01:58:53|1.0724
01:58:54|1.0725
01:58:54|1.0725
01:58:56|1.0725
01:58:56|1.0725
01:58:58|1.0725
01:58:59|1.071
01:59:00|1.071
01:59:01|1.0716
01:59:02|1.0716
01:59:03|1.071
01:59:04|1.0715
01:59:05|1.0733
01:59:06|1.0733
01:59:07|1.0733
01:59:08|1.0733
01:59:09|1.0729
01:59:10|1.073
01:59:11|1.0732
01:59:12|1.0736
01:59:13|1.0736
01:59:14|1.0736
01:59:15|1.0738
01:59:16|1.0738
01:59:17|1.0738
01:59:18|1.0738
01:59:19|1.074
01:59:20|1.0748
01:59:21|1.0764
01:59:22|1.0764
01:59:23|1.0761
01:59:24|1.0761
01:59:25|1.0761
01:59:26|1.0765
01:59:28|1.0765
01:59:29|1.0764
01:59:30|1.0764
01:59:31|1.0752
01:59:32|1.0748
01:59:33|1.0748
01:59:34|1.0748
01:59:35|1.0752
01:59:36|1.0747
01:59:37|1.0747
01:59:38|1.0751
01:59:40|1.0753
01:59:41|1.0738
01:59:42|1.0736
01:59:42|1.0741
01:59:43|1.0746
01:59:44|1.0746
01:59:45|1.0746
01:59:47|1.0746
01:59:48|1.0746
01:59:48|1.075
01:59:49|1.075
01:59:51|1.0753
01:59:51|1.0753
01:59:52|1.0759
01:59:53|1.0754
01:59:55|1.0748
01:59:55|1.0751
01:59:56|1.0751
01:59:58|1.0751
01:59:59|1.0751
01:59:59|1.0751
02:00:01|1.075
02:00:02|1.075
02:00:03|1.075
02:00:05|1.0747
02:00:05|1.0755
02:00:06|1.0754
02:00:07|1.0761
02:00:08|1.0766
02:00:09|1.0766
02:00:10|1.0766
02:00:12|1.0765
02:00:12|1.0761
02:00:14|1.0761
02:00:14|1.0765
02:00:15|1.0766
02:00:16|1.0751
02:00:17|1.0751
02:00:18|1.0745
02:00:19|1.0745
02:00:20|1.0745
02:00:21|1.0727
02:00:23|1.0728
02:00:24|1.0728
02:00:25|1.0733
02:00:26|1.0733
02:00:27|1.0729
02:00:28|1.0729
02:00:29|1.0729
02:00:30|1.072
02:00:31|1.0716
02:00:32|1.0717
02:00:33|1.0721
02:00:34|1.0703
02:00:35|1.0711
02:00:36|1.071
02:00:37|1.071
02:00:38|1.0708
02:00:39|1.0716
02:00:40|1.0716
02:00:42|1.0716
02:00:43|1.0716
02:00:44|1.0716
02:00:45|1.0719
02:00:47|1.0713
02:00:48|1.0713
02:00:49|1.0706
02:00:51|1.0698
02:00:51|1.0694
02:00:52|1.0694
02:00:53|1.0694
02:00:54|1.07
02:00:55|1.07
02:00:56|1.0698
02:00:57|1.0704
02:00:58|1.0704
02:01:00|1.0705
02:01:01|1.0705
02:01:02|1.0705
02:01:06|1.0705
02:01:09|1.071
02:01:10|1.0722
02:01:11|1.0722
02:01:11|1.0722
02:01:12|1.0722
02:01:13|1.0758
02:01:15|1.0748
02:01:16|1.0746
02:01:17|1.0746
02:01:18|1.0746
02:01:20|1.0739
02:01:21|1.0737
02:01:22|1.0728
02:01:23|1.0737
02:01:24|1.0735
02:01:25|1.0735
02:01:26|1.0736
02:01:28|1.0738
02:01:28|1.0739
02:01:29|1.0738
02:01:31|1.0738
02:01:32|1.0738
02:01:33|1.0738
02:01:34|1.0738
02:01:35|1.0738
02:01:36|1.0738
02:01:37|1.0738
02:01:38|1.0738
02:01:39|1.0738
02:01:40|1.0738
02:01:41|1.0734
02:01:42|1.0739
02:01:43|1.0741
02:01:44|1.0739
02:01:46|1.0739
02:01:47|1.0739
02:01:48|1.0739
02:01:49|1.0739
02:01:50|1.0739
02:01:51|1.0739
02:01:52|1.0739
02:01:53|1.0739
02:01:54|1.0739
02:01:56|1.0735
02:01:56|1.0735
02:01:57|1.0741
02:01:58|1.0741
02:02:00|1.0741
02:02:00|1.0741
02:02:02|1.0728
02:02:02|1.0728
02:02:03|1.0728
02:02:04|1.0731
02:02:06|1.074
02:02:06|1.0748
02:02:08|1.0746
02:02:08|1.0746
02:02:09|1.0752
02:02:10|1.0762
02:02:11|1.0769
02:02:12|1.0773
02:02:13|1.0778
02:02:15|1.0781
02:02:15|1.0787
02:02:16|1.0788
02:02:17|1.0788
02:02:19|1.0785
02:02:20|1.0785
02:02:21|1.079
02:02:22|1.0788
02:02:23|1.0784
02:02:24|1.0785
02:02:25|1.0785
02:02:26|1.0785
02:02:27|1.0785
02:02:28|1.0782
02:02:29|1.0796
02:02:30|1.0794
02:02:31|1.0794
02:02:32|1.08
02:02:33|1.0795
02:02:34|1.079
02:02:35|1.0789
02:02:36|1.0794
02:02:37|1.0794
02:02:38|1.0794
02:02:39|1.0794
02:02:40|1.0795
02:02:41|1.0795
02:02:42|1.0795
02:02:43|1.0795
02:02:44|1.0795
02:02:45|1.0786
02:02:46|1.0789
02:02:47|1.0802
02:02:48|1.0802
02:02:50|1.0802
02:02:50|1.0806
02:02:52|1.0806
02:02:53|1.0806
02:02:54|1.0806
02:02:55|1.0806
02:02:56|1.0794
02:02:57|1.0798
02:02:58|1.0793
02:02:59|1.0793
02:03:00|1.0792
02:03:01|1.0792
02:03:02|1.0796
02:03:04|1.0804
02:03:05|1.0804
02:03:06|1.0804
02:03:07|1.0804
02:03:08|1.0803
02:03:09|1.0809
02:03:10|1.081
02:03:11|1.0815
02:03:12|1.0813
02:03:13|1.0813
02:03:14|1.0827
02:03:15|1.0816
02:03:16|1.0818
02:03:17|1.0818
02:03:18|1.0818
02:03:19|1.0815
02:03:20|1.082
02:03:21|1.082
02:03:22|1.0809
02:03:23|1.0805
02:03:24|1.081
02:03:25|1.0811
02:03:26|1.0811
02:03:27|1.0812
02:03:28|1.0812
02:03:29|1.0812
02:03:31|1.0812
02:03:31|1.0817
02:03:32|1.0817
02:03:33|1.0817
02:03:34|1.0817
02:03:35|1.0818
02:03:37|1.0823
02:03:38|1.0823
02:03:38|1.082
02:03:39|1.082
02:03:40|1.082
02:03:41|1.0827
02:03:42|1.0823
02:03:43|1.0816
02:03:44|1.0817
02:03:45|1.0817
02:03:47|1.0817
02:03:49|1.0827
02:03:50|1.0827
02:03:50|1.082
02:03:52|1.082
02:03:53|1.0832
02:03:54|1.0836
02:03:54|1.0839
02:03:56|1.0847
02:03:57|1.0841
02:03:58|1.084
02:03:59|1.0845
02:04:00|1.0845
02:04:01|1.0845
02:04:02|1.0866
02:04:03|1.0862
02:04:05|1.0862
02:04:05|1.0866
02:04:06|1.0866
02:04:07|1.0869
02:04:08|1.0872
02:04:10|1.0897
02:04:10|1.0891
02:04:12|1.0895
02:04:13|1.0909
02:04:13|1.0903
02:04:15|1.089
02:04:15|1.0891
02:04:16|1.0879
02:04:17|1.0875
02:04:19|1.0862
02:04:20|1.0866
02:04:21|1.087
02:04:21|1.0856
02:04:23|1.0856
02:04:24|1.0859
02:04:25|1.0859
02:04:26|1.0864
02:04:27|1.0871
02:04:28|1.0881
02:04:29|1.0926
02:04:30|1.0924
02:04:31|1.0911
02:04:32|1.0888
02:04:33|1.0886
02:04:34|1.0882
02:04:35|1.0885
02:04:36|1.0883
02:04:37|1.0869
02:04:38|1.0858
02:04:39|1.0856
02:04:40|1.0863
02:04:41|1.086
02:04:42|1.0856
02:04:43|1.086
02:04:45|1.086
02:04:46|1.0863
02:04:47|1.086
02:04:49|1.0814
02:04:50|1.0811
02:04:51|1.0816
02:04:52|1.0824
02:04:54|1.082
02:04:55|1.0824
02:04:55|1.0832
02:04:57|1.0832
02:04:58|1.0832
02:04:58|1.0827
02:05:00|1.0827
02:05:01|1.0824
02:05:02|1.0824
02:05:03|1.0825
02:05:03|1.0827
02:05:06|1.0838
02:05:06|1.0838
02:05:07|1.0847
02:05:08|1.0853
02:05:09|1.0851
02:05:10|1.0846
02:05:11|1.084
02:05:12|1.0848
02:05:13|1.0848
02:05:14|1.0853
02:05:15|1.0849
02:05:16|1.0849
02:05:17|1.0853
02:05:18|1.0861
02:05:19|1.0885
02:05:20|1.0892
02:05:21|1.0889
02:05:22|1.0861
02:05:23|1.0881
02:05:24|1.088
02:05:25|1.0877
02:05:27|1.0875
02:05:27|1.0872
02:05:28|1.087
02:05:29|1.0864
02:05:30|1.0859
02:05:31|1.0866
02:05:32|1.0865
02:05:33|1.0865
02:05:34|1.0865
02:05:35|1.0865
02:05:36|1.0881
02:05:37|1.0881
02:05:38|1.0884
02:05:39|1.0887
02:05:40|1.0887
02:05:41|1.0887
02:05:42|1.0887
02:05:44|1.0882
02:05:46|1.0882
02:05:46|1.0883
02:05:48|1.0881
02:05:48|1.0882
02:05:50|1.0885
02:05:51|1.089
02:05:52|1.089
02:05:53|1.0876
02:05:53|1.0871
02:05:54|1.0884
02:05:56|1.0884
02:05:56|1.0886
02:05:57|1.0886
02:05:59|1.088
02:06:00|1.0879
02:06:01|1.0882
02:06:02|1.0884
02:06:03|1.0879
02:06:04|1.0883
02:06:05|1.0883
02:06:06|1.0883
02:06:07|1.0868
02:06:07|1.0884
02:06:08|1.0889
02:06:09|1.0889
02:06:11|1.0889
02:06:12|1.089
02:06:12|1.0894
02:06:14|1.0894
02:06:15|1.0894
02:06:16|1.0896
02:06:17|1.0896
02:06:18|1.0894
02:06:19|1.0894
02:06:20|1.0895
02:06:21|1.0894
02:06:22|1.0894
02:06:23|1.0894
02:06:24|1.0901
02:06:25|1.0916
02:06:26|1.0916
02:06:27|1.0909
02:06:28|1.0904
02:06:29|1.09
02:06:30|1.0907
02:06:31|1.0906
02:06:32|1.0914
02:06:33|1.0914
02:06:34|1.0913
02:06:35|1.0919
02:06:36|1.0922
02:06:38|1.0922
02:06:39|1.0922
02:06:39|1.0922
02:06:40|1.0915
02:06:42|1.0923
02:06:43|1.0917
02:06:45|1.0915
02:06:46|1.0912
02:06:47|1.0907
02:06:48|1.0907
02:06:49|1.09
02:06:50|1.0902
02:06:51|1.0902
02:06:52|1.0902
02:06:53|1.0902
02:06:54|1.0903
02:06:55|1.0911
02:06:57|1.0917
02:06:58|1.0921
02:06:59|1.0917
02:06:59|1.0917
02:07:00|1.0925
02:07:01|1.0925
02:07:02|1.0925
02:07:03|1.0918
02:07:05|1.0918
02:07:06|1.0925
02:07:06|1.0934
02:07:07|1.0942
02:07:08|1.0942
02:07:09|1.0936
02:07:10|1.094
02:07:12|1.0944
02:07:13|1.0943
02:07:14|1.0946
02:07:15|1.0946
02:07:16|1.093
02:07:17|1.0925
02:07:18|1.0928
02:07:19|1.0926
02:07:20|1.0956
02:07:21|1.0951
02:07:22|1.0959
02:07:23|1.0978
02:07:24|1.0977
02:07:25|1.0959
02:07:26|1.0954
02:07:27|1.0957
02:07:28|1.096
02:07:29|1.0959
02:07:30|1.0959
02:07:31|1.0953
02:07:33|1.0944
02:07:33|1.0946
02:07:35|1.0937
02:07:35|1.0952
02:07:36|1.0952
02:07:37|1.0941
02:07:38|1.0941
02:07:39|1.0934
02:07:40|1.0934
02:07:41|1.093
02:07:42|1.0932
02:07:43|1.0925
02:07:44|1.0931
02:07:46|1.0931
02:07:47|1.0931
02:07:48|1.0931
02:07:49|1.0929
02:07:50|1.0929
02:07:52|1.0929
02:07:52|1.0931
02:07:54|1.0932
02:07:54|1.0938
02:07:56|1.0938
02:07:56|1.094
02:07:57|1.0938
02:07:59|1.0941
02:08:00|1.0941
02:08:01|1.0944
02:08:02|1.0944
02:08:03|1.0936
02:08:04|1.0944
02:08:05|1.0944
02:08:06|1.0949
02:08:07|1.0937
02:08:08|1.0937
02:08:09|1.0944
02:08:10|1.0944
02:08:11|1.0944
02:08:12|1.0939
02:08:13|1.0933
02:08:14|1.0939
02:08:15|1.0945
02:08:16|1.0938
02:08:17|1.0944
02:08:18|1.0944
02:08:19|1.0944
02:08:20|1.0945
02:08:21|1.0954
02:08:22|1.0955
02:08:23|1.0955
02:08:24|1.0955
02:08:25|1.0955
02:08:26|1.0955
02:08:27|1.0962
02:08:28|1.0968
02:08:29|1.0968
02:08:30|1.0968
02:08:31|1.0963
02:08:32|1.0967
02:08:33|1.0968
02:08:34|1.0968
02:08:36|1.0978
02:08:36|1.0978
02:08:37|1.0979
02:08:39|1.097
02:08:39|1.0972
02:08:41|1.0964
02:08:42|1.0966
02:08:43|1.0961
02:08:44|1.0961
02:08:45|1.0961
02:08:46|1.0958
02:08:47|1.0957
02:08:48|1.096
02:08:49|1.0956
02:08:50|1.0953
02:08:51|1.0953
02:08:52|1.0954
02:08:54|1.0956
02:08:54|1.0956
02:08:56|1.0967
02:08:57|1.0963
02:08:58|1.0962
02:08:59|1.0962
02:09:00|1.096
02:09:01|1.0961
02:09:02|1.0949
02:09:03|1.0949
02:09:04|1.0951
02:09:05|1.0959
02:09:06|1.0967
02:09:07|1.0967
02:09:08|1.0973
02:09:09|1.0977
02:09:10|1.098
02:09:11|1.0976
02:09:12|1.0988
02:09:13|1.0979
02:09:14|1.0983
02:09:15|1.0983
02:09:16|1.0992
02:09:17|1.0984
02:09:18|1.0984
02:09:19|1.0985
02:09:20|1.0984
02:09:21|1.098
02:09:23|1.0989
02:09:23|1.1
02:09:24|1.0999
02:09:25|1.0992
02:09:27|1.1004
02:09:27|1.1003
02:09:28|1.0996
02:09:29|1.0996
02:09:30|1.0996
02:09:31|1.0996
02:09:33|1.0996
02:09:33|1.0999
02:09:34|1.0997
02:09:35|1.1002
02:09:37|1.1004
02:09:37|1.0999
02:09:38|1.0997
02:09:40|1.1
02:09:41|1.0995
02:09:41|1.0987
02:09:42|1.1004
02:09:43|1.1006
02:09:44|1.1003
02:09:46|1.1002
02:09:46|1.0996
02:09:48|1.0996
02:09:49|1.0996
02:09:50|1.0996
02:09:51|1.0996
02:09:52|1.099
02:09:53|1.0983
02:09:54|1.0983
02:09:55|1.0983
02:09:56|1.0982
02:09:57|1.0981
02:09:59|1.0981
02:09:59|1.0966
02:10:00|1.0985
02:10:01|1.0978
02:10:03|1.0981
02:10:03|1.0994
02:10:04|1.0984
02:10:06|1.0986
02:10:07|1.0995
02:10:07|1.1009
02:10:08|1.1006
02:10:10|1.1008
02:10:10|1.102
02:10:11|1.1025
02:10:13|1.1029
02:10:13|1.1031
02:10:14|1.1025
02:10:15|1.1018
02:10:17|1.1012
02:10:18|1.1014
02:10:18|1.1013
02:10:20|1.1015
02:10:24|1.1011
02:10:25|1.1015
02:10:26|1.1014
02:10:26|1.1012
02:10:28|1.1007
02:10:29|1.0999
02:10:30|1.1015
02:10:31|1.1015
02:10:32|1.1012
02:10:33|1.1009
02:10:35|1.1014
02:10:36|1.1015
02:10:38|1.1017
02:10:39|1.1015
02:10:40|1.1015
02:10:40|1.101
02:10:41|1.1019
02:10:43|1.1015
02:10:44|1.1024
02:10:44|1.1017
02:10:46|1.1021
02:10:46|1.1011
02:10:47|1.1004
02:10:49|1.1004
02:10:50|1.1007
02:10:51|1.1001
02:10:51|1.1003
02:10:52|1.1004
02:10:55|1.1005
02:10:55|1.1001
02:10:56|1.1005
02:10:57|1.0999
02:10:58|1.1005
02:10:59|1.1001
02:11:01|1.1009
02:11:01|1.0999
02:11:02|1.1
02:11:03|1.1006
02:11:05|1.1009
02:11:06|1.1009
02:11:07|1.1012
02:11:08|1.1012
02:11:09|1.1004
02:11:10|1.1004
02:11:10|1.1005
02:11:12|1.1019
02:11:13|1.1013
02:11:13|1.1004
02:11:14|1.1004
02:11:16|1.1005
02:11:17|1.1001
02:11:18|1.1007
02:11:19|1.1011
02:11:20|1.1015
02:11:21|1.1002
02:11:22|1.0997
02:11:23|1.0993
02:11:24|1.0993
02:11:25|1.0993
02:11:26|1.099
02:11:27|1.0988
02:11:28|1.0992
02:11:29|1.0987
02:11:31|1.0986
02:11:32|1.0968
02:11:33|1.0945
02:11:35|1.0928
02:11:35|1.0921
02:11:36|1.0915
02:11:38|1.0918
02:11:38|1.0914
02:11:40|1.0906
02:11:40|1.0903
02:11:41|1.0905
02:11:43|1.0915
02:11:43|1.0913
02:11:45|1.0916
02:11:46|1.0898
02:11:46|1.0914
02:11:47|1.0909
02:11:48|1.0912
02:11:49|1.0912
02:11:50|1.0912
02:11:51|1.092
02:11:52|1.0914
02:11:54|1.0914
02:11:55|1.0915
02:11:56|1.0912
02:11:57|1.0911
02:11:59|1.0922
02:12:00|1.0911
02:12:00|1.0913
02:12:01|1.0908
02:12:02|1.0904
02:12:03|1.0913
02:12:05|1.0911
02:12:05|1.0913
02:12:07|1.0924
02:12:08|1.0919
02:12:08|1.0935
02:12:09|1.0932
02:12:11|1.0927
02:12:11|1.0939
02:12:12|1.0942
02:12:14|1.0935
02:12:15|1.0931
02:12:16|1.0931
02:12:16|1.0925
02:12:18|1.0928
02:12:19|1.0937
02:12:20|1.0926
02:12:21|1.0924
02:12:22|1.0923
02:12:23|1.0927
02:12:24|1.0921
02:12:24|1.0886
02:12:26|1.092
02:12:26|1.0903
02:12:28|1.0893
02:12:29|1.0899
02:12:30|1.0903
02:12:31|1.0896
02:12:32|1.0893
02:12:33|1.0896
02:12:34|1.0898
02:12:35|1.0898
02:12:36|1.0911
02:12:37|1.0911
02:12:38|1.0912
02:12:39|1.0915
02:12:40|1.091
02:12:41|1.0908
02:12:42|1.0905
02:12:43|1.0907
02:12:44|1.0905
02:12:45|1.0902
02:12:46|1.0902
02:12:47|1.0912
02:12:48|1.0914
02:12:49|1.0919
02:12:50|1.0919
02:12:51|1.0909
02:12:52|1.0906
02:12:54|1.0909
02:12:55|1.0901
02:12:56|1.09
02:12:57|1.091
02:12:58|1.0906
02:12:59|1.0907
02:13:01|1.0909
02:13:02|1.0904
02:13:03|1.0903
02:13:04|1.0906
02:13:05|1.0906
02:13:06|1.0909
02:13:07|1.0907
02:13:09|1.091
02:13:09|1.0909
02:13:10|1.0905
02:13:12|1.0904
02:13:12|1.0907
02:13:13|1.0904
02:13:15|1.0903
02:13:15|1.0903
02:13:16|1.09
02:13:17|1.09
02:13:18|1.0906
02:13:20|1.0901
02:13:20|1.0904
02:13:21|1.0903
02:13:23|1.0916
02:13:23|1.0909
02:13:24|1.0909
02:13:25|1.0909
02:13:26|1.0909
02:13:27|1.0909
02:13:28|1.0906
02:13:30|1.0901
02:13:31|1.0901
02:13:31|1.09
02:13:32|1.0899
02:13:33|1.0897
02:13:35|1.0891
02:13:35|1.0887
02:13:37|1.0884
02:13:37|1.0885
02:13:38|1.0889
02:13:39|1.0896
02:13:40|1.0897
02:13:42|1.0896
02:13:43|1.0899
02:13:43|1.0897
02:13:45|1.0891
02:13:45|1.0892
02:13:46|1.0881
02:13:48|1.0882
02:13:49|1.0883
02:13:50|1.0889
02:13:51|1.0884
02:13:52|1.0886
02:13:53|1.0895
02:13:54|1.0887
02:13:55|1.0877
02:13:56|1.0875
02:13:57|1.0891
02:13:59|1.0887
02:13:59|1.0888
02:14:01|1.089
02:14:02|1.0885
02:14:02|1.0885
02:14:03|1.0883
02:14:05|1.0884
02:14:05|1.0887
02:14:07|1.0885
02:14:07|1.0889
02:14:08|1.088
02:14:10|1.088
02:14:11|1.0879
02:14:12|1.0884
02:14:13|1.088
02:14:14|1.088
02:14:15|1.0882
02:14:16|1.0877
02:14:17|1.0875
02:14:18|1.0886
02:14:19|1.0878
02:14:20|1.0886
02:14:21|1.0888
02:14:22|1.0893
02:14:23|1.0897
02:14:24|1.0892
02:14:25|1.0896
02:14:27|1.0889
02:14:27|1.0887
02:14:28|1.0886
02:14:29|1.0876
02:14:30|1.0878
02:14:32|1.0864
02:14:33|1.0866
02:14:34|1.0862
02:14:35|1.0871
02:14:36|1.0872
02:14:37|1.0873
02:14:38|1.0866
02:14:39|1.0871
02:14:40|1.0873
02:14:41|1.0871
02:14:41|1.0872
02:14:42|1.0879
02:14:44|1.0881
02:14:45|1.0877
02:14:45|1.0864
02:14:46|1.086
02:14:47|1.0853
02:14:48|1.0861
02:14:49|1.0854
02:14:51|1.084
02:14:51|1.0827
02:14:53|1.0832
02:14:53|1.0829
02:14:54|1.0827
02:14:55|1.0823
02:14:56|1.0845
02:14:59|1.0834
02:14:59|1.0847
02:15:01|1.0856
02:15:01|1.0857
02:15:03|1.0849
02:15:04|1.0859
02:15:05|1.085
02:15:06|1.0847
02:15:07|1.0863
02:15:08|1.0861
02:15:09|1.0871
02:15:10|1.0879
02:15:11|1.0869
02:15:13|1.0868
02:15:14|1.0872
02:15:15|1.0873
02:15:16|1.0874
02:15:17|1.0877
02:15:18|1.0881
02:15:19|1.0879
02:15:20|1.0884
02:15:21|1.0888
02:15:22|1.0882
02:15:23|1.0877
02:15:24|1.0876
02:15:25|1.0889
02:15:26|1.0886
02:15:27|1.0895
02:15:28|1.0901
02:15:29|1.0897
02:15:30|1.0901
02:15:31|1.0903
02:15:32|1.0904
02:15:33|1.0906
02:15:34|1.0907
02:15:35|1.0902
02:15:36|1.0895
02:15:37|1.0899
02:15:38|1.0881
02:15:39|1.0886
02:15:40|1.0883
02:15:41|1.088
02:15:42|1.0876
02:15:43|1.0876
02:15:44|1.0876
02:15:45|1.0881
02:15:46|1.0887
02:15:47|1.0878
02:15:48|1.0883
02:15:49|1.0881
02:15:50|1.0875
02:15:51|1.0878
02:15:52|1.0881
02:15:53|1.0881
02:15:54|1.0883
02:15:55|1.088
02:15:56|1.0884
02:15:57|1.0876
02:15:58|1.0877
02:15:59|1.0887
02:16:00|1.0886
02:16:01|1.0886
02:16:02|1.089
02:16:03|1.0892
02:16:04|1.0892
02:16:05|1.0892
02:16:06|1.0896
02:16:07|1.0894
02:16:08|1.0901
02:16:10|1.0905
02:16:11|1.091
02:16:11|1.0908
02:16:12|1.0908
02:16:13|1.091
02:16:14|1.0913
02:16:16|1.0912
02:16:16|1.0895
02:16:18|1.0889
02:16:18|1.0885
02:16:20|1.0902
02:16:20|1.0916
02:16:21|1.0919
02:16:22|1.0919
02:16:23|1.0921
02:16:24|1.0913
02:16:26|1.0917
02:16:27|1.0917
02:16:28|1.0917
02:16:29|1.0917
02:16:30|1.0911
02:16:31|1.0905
02:16:32|1.0907
02:16:33|1.0904
02:16:34|1.0904
02:16:35|1.0884
02:16:36|1.0886
02:16:37|1.0894
02:16:38|1.0901
02:16:39|1.09
02:16:40|1.0895
02:16:41|1.0918
02:16:42|1.0918
02:16:43|1.0918
02:16:44|1.0922
02:16:45|1.0912
02:16:46|1.0908
02:16:47|1.0893
02:16:48|1.0888
02:16:49|1.0892
02:16:50|1.0895
02:16:52|1.088
02:16:53|1.0891
02:16:53|1.0893
02:16:54|1.0887
02:16:55|1.0884
02:16:56|1.0881
02:16:57|1.0888
02:17:01|1.0893
02:17:02|1.0902
02:17:04|1.0906
02:17:04|1.0908
02:17:06|1.0911
02:17:07|1.0902
02:17:08|1.0903
02:17:09|1.0907
02:17:10|1.0921
02:17:11|1.0921
02:17:12|1.0914
02:17:13|1.0918
02:17:15|1.0931
02:17:15|1.0905
02:17:16|1.0919
02:17:17|1.0949
02:17:19|1.0934
02:17:19|1.0934
02:17:21|1.0931
02:17:21|1.0949
02:17:23|1.0953
02:17:24|1.0956
02:17:25|1.0956
02:17:25|1.0946
02:17:26|1.0944
02:17:27|1.0943
02:17:28|1.0947
02:17:29|1.0951
02:17:31|1.0952
02:17:32|1.0952
02:17:33|1.0953
02:17:34|1.0951
02:17:34|1.095
02:17:35|1.0951
02:17:36|1.0946
02:17:37|1.0954
02:17:38|1.0946
02:17:40|1.0944
02:17:40|1.0949
02:17:42|1.0953
02:17:43|1.0953
02:17:44|1.0952
02:17:45|1.0945
02:17:45|1.0944
02:17:47|1.0944
02:17:48|1.0944
02:17:49|1.095
02:17:50|1.095
02:17:51|1.0956
02:17:52|1.0956
02:17:53|1.096
02:17:54|1.0963
02:17:55|1.0953
02:17:56|1.0956
02:17:57|1.0953
02:17:58|1.0953
02:17:59|1.0953
02:18:01|1.0935
02:18:02|1.0925
02:18:02|1.0922
02:18:04|1.0924
02:18:05|1.0914
02:18:06|1.0911
02:18:07|1.091
02:18:08|1.0938
02:18:08|1.093
02:18:10|1.0935
02:18:11|1.094
02:18:12|1.0948
02:18:13|1.0939
02:18:14|1.094
02:18:15|1.094
02:18:16|1.0939
02:18:17|1.0936
02:18:18|1.0936
02:18:20|1.0934
02:18:21|1.0931
02:18:21|1.0917
02:18:22|1.0914
02:18:24|1.0922
02:18:24|1.0927
02:18:25|1.0923
02:18:26|1.0936
02:18:27|1.0939
02:18:28|1.0942
02:18:29|1.0952
02:18:31|1.0937
02:18:32|1.0925
02:18:32|1.0925
02:18:33|1.0925
02:18:34|1.0921
02:18:35|1.0922
02:18:36|1.0907
02:18:37|1.0916
02:18:38|1.0917
02:18:39|1.0918
02:18:40|1.092
02:18:42|1.092
02:18:42|1.0916
02:18:43|1.0915
02:18:44|1.0915
02:18:45|1.091
02:18:47|1.0914
02:18:47|1.0909
02:18:48|1.0917
02:18:49|1.0917
02:18:50|1.0917
02:18:51|1.0919
02:18:53|1.0919
02:18:54|1.0919
02:18:54|1.0915
02:18:55|1.0911
02:18:56|1.0914
02:18:57|1.0914
02:18:58|1.0914
02:18:59|1.0914
02:19:00|1.0902
02:19:02|1.0903
02:19:03|1.0909
02:19:04|1.0905
02:19:05|1.0901
02:19:06|1.0909
02:19:08|1.0905
02:19:09|1.0912
02:19:09|1.0912
02:19:10|1.0914
02:19:11|1.091
02:19:12|1.0907
02:19:13|1.0907
02:19:14|1.0907
02:19:15|1.0918
02:19:16|1.0911
02:19:18|1.0912
02:19:19|1.0906
02:19:19|1.0906
02:19:21|1.0903
02:19:22|1.0913
02:19:23|1.0908
02:19:24|1.0915
02:19:25|1.0914
02:19:26|1.0918
02:19:27|1.0917
02:19:28|1.0917
02:19:29|1.0916
02:19:30|1.091
02:19:32|1.0906
02:19:32|1.091
02:19:34|1.0905
02:19:35|1.0907
02:19:35|1.0905
02:19:36|1.0906
02:19:37|1.0904
02:19:39|1.0904
02:19:40|1.0904
02:19:40|1.0913
02:19:41|1.0911
02:19:43|1.091
02:19:43|1.0912
02:19:44|1.0914
02:19:46|1.0902
02:19:46|1.0902
02:19:47|1.0907
02:19:48|1.0905
02:19:50|1.0911
02:19:50|1.0901
02:19:52|1.0901
02:19:52|1.0901
02:19:53|1.0909
02:19:55|1.0909
02:19:55|1.0904
02:19:56|1.0902
02:19:57|1.0902
02:19:59|1.0908
02:20:00|1.0908
02:20:00|1.0909
02:20:01|1.0902
02:20:03|1.0902
02:20:05|1.091
02:20:05|1.092
02:20:06|1.0915
02:20:08|1.092
02:20:12|1.0922
02:20:13|1.0922
02:20:14|1.0922
02:20:14|1.0922
02:20:16|1.0924
02:20:17|1.0925
02:20:17|1.0925
02:20:18|1.0925
02:20:20|1.0925
02:20:21|1.0925
02:20:22|1.0925
02:20:23|1.0925
02:20:23|1.0922
02:20:25|1.0922
02:20:26|1.0921
02:20:27|1.0921
02:20:28|1.0918
02:20:29|1.0916
02:20:30|1.0912
02:20:30|1.0906
02:20:32|1.091
02:20:33|1.0914
02:20:33|1.0919
02:20:35|1.0915
02:20:36|1.0916
02:20:37|1.0914
02:20:38|1.0917
02:20:39|1.0917
02:20:40|1.0917
02:20:41|1.0917
02:20:42|1.0917
02:20:43|1.0917
02:20:44|1.0917
02:20:45|1.0917
02:20:46|1.0917
02:20:47|1.0917
02:20:48|1.0917
02:20:49|1.0926
02:20:50|1.0928
02:20:51|1.0928
02:20:52|1.0928
02:20:53|1.0928
02:20:54|1.0928
02:20:55|1.0939
02:20:56|1.094
02:20:57|1.095
02:20:58|1.095
02:20:59|1.0945
02:21:00|1.0939
02:21:01|1.0939
02:21:02|1.0952
02:21:03|1.0952
02:21:04|1.0952
02:21:05|1.0959
02:21:06|1.0957
02:21:07|1.0957
02:21:09|1.0964
02:21:10|1.0967
02:21:11|1.0964
02:21:11|1.0964
02:21:12|1.0964
02:21:14|1.0964
02:21:15|1.0967
02:21:16|1.0971
02:21:17|1.0971
02:21:18|1.0971
02:21:19|1.0968
02:21:20|1.0968
02:21:21|1.0979
02:21:22|1.0983
02:21:22|1.0982
02:21:24|1.0982
02:21:25|1.0982
02:21:26|1.0977
02:21:27|1.0977
02:21:28|1.0987
02:21:29|1.0977
02:21:30|1.0982
02:21:31|1.0985
02:21:32|1.0986
02:21:33|1.0985
02:21:34|1.0985
02:21:35|1.0988
02:21:36|1.0991
02:21:37|1.0989
02:21:38|1.0992
02:21:40|1.0989
02:21:40|1.1004
02:21:41|1.1007
02:21:42|1.1014
02:21:43|1.101
02:21:45|1.1017
02:21:46|1.1012
02:21:47|1.1012
02:21:47|1.1016
02:21:48|1.1002
02:21:49|1.1011
02:21:51|1.1012
02:21:51|1.1009
02:21:52|1.1005
02:21:53|1.1011
02:21:54|1.1011
02:21:55|1.1011
02:21:56|1.1011
02:21:57|1.1012
02:21:58|1.101
02:21:59|1.1013
02:22:00|1.1012
02:22:01|1.1019
02:22:02|1.1019
02:22:03|1.1019
02:22:05|1.1003
02:22:07|1.0995
02:22:08|1.0997
02:22:09|1.0992
02:22:10|1.0994
02:22:11|1.0995
02:22:12|1.0996
02:22:13|1.0998
02:22:14|1.0998
02:22:14|1.0998
02:22:15|1.099
02:22:16|1.099
02:22:17|1.0997
02:22:19|1.0997
02:22:20|1.099
02:22:21|1.0998
02:22:22|1.1001
02:22:23|1.1006
02:22:24|1.0999
02:22:25|1.0999
02:22:26|1.0997
02:22:27|1.0995
02:22:28|1.0995
02:22:29|1.0995
02:22:30|1.1
02:22:32|1.1013
02:22:32|1.1022
02:22:33|1.1019
02:22:34|1.1024
02:22:35|1.103
02:22:36|1.1031
02:22:38|1.103
02:22:39|1.1017
02:22:39|1.1018
02:22:40|1.1018
02:22:41|1.1007
02:22:42|1.1005
02:22:43|1.1024
02:22:44|1.1012
02:22:46|1.1008
02:22:47|1.1015
02:22:48|1.1013
02:22:49|1.1013
02:22:50|1.1022
02:22:51|1.1021
02:22:52|1.1013
02:22:53|1.1013
02:22:54|1.1013
02:22:55|1.1015
02:22:56|1.102
02:22:57|1.1016
02:22:58|1.1024
02:22:59|1.1018
02:23:00|1.1018
02:23:01|1.102
02:23:02|1.1028
02:23:03|1.1024
02:23:04|1.103
02:23:06|1.1022
02:23:06|1.1026
02:23:07|1.1026
02:23:09|1.1021
02:23:10|1.1022
02:23:11|1.1022
02:23:12|1.1026
02:23:13|1.1026
02:23:14|1.1028
02:23:15|1.1031
02:23:16|1.1031
02:23:17|1.1024
02:23:18|1.1024
02:23:19|1.1032
02:23:20|1.1036
02:23:21|1.1036
02:23:22|1.1039
02:23:23|1.1037
02:23:24|1.1033
02:23:26|1.1033
02:23:26|1.1033
02:23:28|1.1034
02:23:28|1.1034
02:23:30|1.1034
02:23:30|1.1033
02:23:32|1.1033
02:23:32|1.1033
02:23:33|1.1041
02:23:34|1.1041
02:23:35|1.1043
02:23:36|1.1037
02:23:38|1.1021
02:23:38|1.1017
02:23:39|1.1032
02:23:40|1.1031
02:23:41|1.103
02:23:42|1.1035
02:23:44|1.1035
02:23:45|1.1035
02:23:45|1.1028
02:23:46|1.1028
02:23:48|1.1026
02:23:49|1.1022
02:23:49|1.1016
02:23:50|1.1025
02:23:52|1.1024
02:23:52|1.1024
02:23:53|1.1023
02:23:54|1.1016
02:23:55|1.1018
02:23:56|1.1017
02:23:57|1.1015
02:23:58|1.1006
02:23:59|1.0996
02:24:00|1.099
02:24:02|1.0995
02:24:02|1.0992
02:24:03|1.0993
02:24:04|1.0989
02:24:05|1.0989
02:24:07|1.0984
02:24:08|1.0984
02:24:09|1.0992
02:24:10|1.099
02:24:11|1.099
02:24:12|1.1
02:24:14|1.0998
02:24:15|1.1
02:24:15|1.1002
02:24:17|1.1004
02:24:18|1.1001
02:24:19|1.1001
02:24:20|1.1004
02:24:21|1.1002
02:24:22|1.1001
02:24:23|1.1004
02:24:24|1.0999
02:24:25|1.0999
02:24:26|1.0993
02:24:27|1.0992
02:24:28|1.0998
02:24:29|1.1009
02:24:30|1.1009
02:24:31|1.1017
02:24:32|1.1015
02:24:33|1.1015
02:24:34|1.1015
02:24:35|1.1017
02:24:36|1.1013
02:24:37|1.102
02:24:38|1.1015
02:24:39|1.1011
02:24:40|1.1013
02:24:41|1.1013
02:24:42|1.1012
02:24:43|1.1015
02:24:44|1.1007
02:24:45|1.1007
02:24:46|1.1007
02:24:47|1.1001
02:24:48|1.1003
02:24:49|1.1003
02:24:50|1.1003
02:24:51|1.1003
02:24:52|1.0996
02:24:53|1.0996
02:24:54|1.102
02:24:55|1.1027
02:24:56|1.1027
02:24:57|1.1021
02:24:58|1.1021
02:25:00|1.1021
02:25:01|1.1031
02:25:01|1.1031
02:25:02|1.1034
02:25:04|1.1037
02:25:04|1.1037
02:25:05|1.1031
02:25:06|1.1041
02:25:08|1.1041
02:25:09|1.1041
02:25:09|1.1041
02:25:10|1.1036
02:25:12|1.1032
02:25:12|1.1032
02:25:13|1.1032
02:25:14|1.104
02:25:16|1.104
02:25:16|1.1045
02:25:17|1.1047
02:25:19|1.1047
02:25:19|1.1047
02:25:21|1.104
02:25:22|1.1036
02:25:23|1.1043
02:25:24|1.1041
02:25:25|1.1042
02:25:26|1.1046
02:25:27|1.1044
02:25:28|1.1038
02:25:29|1.1043
02:25:30|1.1043
02:25:31|1.1043
02:25:32|1.1043
02:25:33|1.1043
02:25:34|1.1043
02:25:35|1.1044
02:25:36|1.1044
02:25:37|1.1044
02:25:38|1.1049
02:25:39|1.1041
02:25:40|1.1041
02:25:41|1.1031
02:25:42|1.1038
02:25:43|1.1048
02:25:44|1.1041
02:25:45|1.1041
02:25:46|1.1041
02:25:47|1.1033
02:25:48|1.1039
02:25:49|1.1041
02:25:50|1.1045
02:25:51|1.1045
02:25:52|1.1045
02:25:53|1.1045
02:25:54|1.1045
02:25:55|1.1045
02:25:56|1.1045
02:25:57|1.1047
02:25:58|1.1047
02:25:59|1.1048
02:26:00|1.1048
02:26:01|1.1048
02:26:02|1.1048
02:26:03|1.1056
02:26:04|1.1059
02:26:05|1.1069
02:26:06|1.1079
02:26:08|1.1076
02:26:08|1.1074
02:26:09|1.1074
02:26:10|1.1073
02:26:11|1.1073
02:26:12|1.1079
02:26:13|1.108
02:26:15|1.108
02:26:15|1.1076
02:26:16|1.1074
02:26:17|1.1069
02:26:18|1.1067
02:26:20|1.1061
02:26:20|1.1059
02:26:21|1.1059
02:26:22|1.1066
02:26:23|1.1065
02:26:24|1.1065
02:26:25|1.1061
02:26:26|1.1061
02:26:27|1.1056
02:26:28|1.1057
02:26:29|1.1063
02:26:31|1.1063
02:26:31|1.106
02:26:32|1.1059
02:26:33|1.106
02:26:35|1.106
02:26:35|1.106
02:26:37|1.1057
02:26:37|1.106
02:26:39|1.1058
02:26:39|1.1058
02:26:40|1.1055
02:26:41|1.1055
02:26:43|1.1052
02:26:43|1.1052
02:26:44|1.1052
02:26:45|1.1052
02:26:46|1.1056
02:26:47|1.1056
02:26:48|1.1065
02:26:49|1.1064
02:26:50|1.1057
02:26:51|1.1057
02:26:52|1.1061
02:26:53|1.1061
02:26:54|1.1064
02:26:55|1.1063
02:26:56|1.1057
02:26:57|1.1057
02:26:58|1.1057
02:26:59|1.1059
02:27:01|1.1059
02:27:01|1.1059
02:27:03|1.1061
02:27:04|1.1052
02:27:04|1.106
02:27:05|1.106
02:27:06|1.1051
02:27:08|1.1058
02:27:09|1.1056
02:27:10|1.1056
02:27:11|1.106
02:27:12|1.1057
02:27:14|1.1061
02:27:14|1.1061
02:27:16|1.1059
02:27:16|1.106
02:27:17|1.106
02:27:19|1.1062
02:27:20|1.1063
02:27:21|1.1066
02:27:22|1.1068
02:27:23|1.1068
02:27:24|1.106
02:27:25|1.1066
02:27:27|1.1066
02:27:27|1.1068
02:27:28|1.1068
02:27:29|1.1069
02:27:30|1.1069
02:27:31|1.1069
02:27:32|1.1075
02:27:34|1.1078
02:27:34|1.1078
02:27:35|1.1078
02:27:37|1.1078
02:27:38|1.1073
02:27:38|1.1073
02:27:40|1.1073
02:27:40|1.1073
02:27:41|1.1073
02:27:42|1.1069
02:27:43|1.1078
02:27:45|1.1082
02:27:45|1.1082
02:27:46|1.1082
02:27:48|1.1082
02:27:48|1.1082
02:27:49|1.1082
02:27:50|1.1096
02:27:52|1.1095
02:27:52|1.1095
02:27:53|1.1094
02:27:54|1.1093
02:27:56|1.1091
02:27:56|1.109
02:27:57|1.1087
02:27:59|1.109
02:27:59|1.109
02:28:00|1.1087
02:28:01|1.109
02:28:02|1.1082
02:28:03|1.1083
02:28:05|1.1086
02:28:06|1.1087
02:28:07|1.109
02:28:09|1.1093
02:28:10|1.1094
02:28:10|1.1095
02:28:12|1.1095
02:28:13|1.1097
02:28:14|1.1075
02:28:15|1.1069
02:28:16|1.1046
02:28:17|1.1044
02:28:18|1.1036
02:28:19|1.1034
02:28:20|1.1034
02:28:21|1.1008
02:28:23|1.1011
02:28:23|1.1009
02:28:24|1.1014
02:28:25|1.1004
02:28:26|1.1
02:28:27|1.0999
02:28:29|1.0999
02:28:29|1.1
02:28:31|1.0999
02:28:32|1.1012
02:28:33|1.1008
02:28:33|1.1007
02:28:35|1.1007
02:28:35|1.1007
02:28:36|1.1002
02:28:37|1.0999
02:28:38|1.0999
02:28:40|1.0999
02:28:41|1.0996
02:28:42|1.0998
02:28:43|1.0998
02:28:43|1.0997
02:28:44|1.0993
02:28:46|1.0988
02:28:46|1.099
02:28:47|1.0972
02:28:48|1.0949
02:28:49|1.0952
02:28:51|1.0937
02:28:51|1.094
02:28:52|1.0936
02:28:54|1.0943
02:28:55|1.0938
02:28:56|1.0932
02:28:57|1.094
02:28:58|1.0938
02:28:59|1.0937
02:29:00|1.094
02:29:01|1.0933
02:29:02|1.093
02:29:04|1.0932
02:29:05|1.0922
02:29:06|1.0923
02:29:06|1.0925
02:29:07|1.093
02:29:09|1.0934
02:29:10|1.093
02:29:11|1.093
02:29:12|1.094
02:29:13|1.094
02:29:14|1.0949
02:29:15|1.0949
02:29:17|1.0949
02:29:17|1.095
02:29:19|1.095
02:29:20|1.095
02:29:20|1.0936
02:29:21|1.0943
02:29:23|1.0949
02:29:23|1.0949
02:29:24|1.0949
02:29:25|1.0946
02:29:26|1.0946
02:29:29|1.0946
02:29:30|1.095
02:29:31|1.095
02:29:32|1.0953
02:29:33|1.0953
02:29:34|1.0956
02:29:35|1.0955
02:29:36|1.0956
02:29:37|1.0959
02:29:39|1.0956
02:29:39|1.096
02:29:40|1.0961
02:29:41|1.0964
02:29:42|1.0969
02:29:43|1.0969
02:29:45|1.0973
02:29:45|1.0973
02:29:46|1.0973
02:29:48|1.0973
02:29:48|1.0962
02:29:49|1.0962
02:29:50|1.0962
02:29:51|1.0961
02:29:52|1.0961
02:29:53|1.0961
02:29:54|1.0961
02:29:56|1.0961
02:29:56|1.0962
02:29:57|1.097
02:29:58|1.0962
02:30:00|1.0962
02:30:00|1.0962
02:30:02|1.0964
02:30:02|1.0964
02:30:03|1.0974
02:30:04|1.0975
02:30:06|1.0978
02:30:06|1.0989
02:30:07|1.1015
02:30:08|1.1033
02:30:09|1.1024
02:30:10|1.1017
02:30:11|1.1014
02:30:12|1.1014
02:30:14|1.1021
02:30:15|1.1021
02:30:15|1.103
02:30:16|1.1032
02:30:17|1.1032
02:30:19|1.1027
02:30:19|1.1016
02:30:20|1.1021
02:30:21|1.1021
02:30:22|1.1021
02:30:23|1.1021
02:30:24|1.1021
02:30:25|1.1021
02:30:26|1.1021
02:30:28|1.1021
02:30:28|1.1021
02:30:29|1.1025
02:30:30|1.1025
02:30:32|1.1025
02:30:32|1.1019
02:30:34|1.1019
02:30:35|1.1019
02:30:35|1.1016
02:30:37|1.1016
02:30:38|1.1009
02:30:39|1.1011
02:30:40|1.1008
02:30:41|1.1008
02:30:42|1.1008
02:30:43|1.1008
02:30:44|1.1008
02:30:44|1.1012
02:30:45|1.1012
02:30:47|1.1022
02:30:47|1.1023
02:30:49|1.1023
02:30:50|1.1023
02:30:51|1.1023
02:30:52|1.1023
02:30:53|1.1007
02:30:54|1.1007
02:30:55|1.1007
02:30:56|1.1008
02:30:57|1.1
02:30:59|1.1005
02:31:00|1.1005
02:31:01|1.1005
02:31:02|1.1002
02:31:03|1.1004
02:31:04|1.1007
02:31:04|1.1015
02:31:06|1.1016
02:31:07|1.1017
02:31:08|1.1018
02:31:09|1.1007
02:31:10|1.1013
02:31:11|1.1011
02:31:13|1.1019
02:31:14|1.1019
02:31:14|1.1017
02:31:16|1.1017
02:31:17|1.1017
02:31:17|1.1017
02:31:19|1.1017
02:31:19|1.1012
02:31:21|1.1012
02:31:22|1.1012
02:31:23|1.1012
02:31:24|1.1005
02:31:25|1.1005
02:31:26|1.1005
02:31:27|1.1013
02:31:28|1.1013
02:31:29|1.1012
02:31:30|1.1009
02:31:31|1.1007
02:31:32|1.1007
02:31:33|1.1003
02:31:34|1.1003
02:31:35|1.1002
02:31:36|1.0988
02:31:37|1.0974
02:31:38|1.0976
02:31:39|1.0977
02:31:40|1.098
02:31:42|1.0988
02:31:43|1.0988
02:31:43|1.0984
02:31:45|1.0981
02:31:46|1.0981
02:31:46|1.0981
02:31:47|1.0981
02:31:48|1.0975
02:31:49|1.0975
02:31:50|1.0968
02:31:51|1.0966
02:31:52|1.0966
02:31:53|1.101
02:31:55|1.1008
02:31:56|1.101
02:31:56|1.1035
02:31:58|1.1034
02:31:59|1.1043
02:32:00|1.106
02:32:01|1.1061
02:32:02|1.1074
02:32:03|1.1083
02:32:04|1.1078
02:32:05|1.107
02:32:06|1.1066
02:32:07|1.1068
02:32:08|1.1068
02:32:10|1.1068
02:32:10|1.1074
02:32:11|1.1074
02:32:12|1.1089
02:32:13|1.1086
02:32:14|1.1081
02:32:15|1.1082
02:32:17|1.109
02:32:17|1.1069
02:32:18|1.107
02:32:19|1.1062
02:32:20|1.1072
02:32:21|1.1079
02:32:23|1.1061
02:32:23|1.1092
02:32:24|1.1086
02:32:25|1.1076
02:32:26|1.1095
02:32:27|1.1102
02:32:28|1.1133
02:32:29|1.1136
02:32:31|1.1137
02:32:33|1.1143
02:32:33|1.114
02:32:35|1.1144
02:32:36|1.1146
02:32:37|1.1149
02:32:38|1.1151
02:32:39|1.1146
02:32:40|1.1146
02:32:42|1.1151
02:32:42|1.1158
02:32:43|1.1161
02:32:44|1.116
02:32:46|1.1167
02:32:46|1.1163
02:32:47|1.116
02:32:49|1.1162
02:32:49|1.1159
02:32:50|1.1156
02:32:52|1.1158
02:32:52|1.1152
02:32:53|1.1153
02:32:54|1.1158
02:32:55|1.1151
02:32:56|1.115
02:32:58|1.1122
02:32:59|1.1106
02:32:59|1.1112
02:33:00|1.1117
02:33:01|1.1132
02:33:02|1.113
02:33:04|1.113
02:33:04|1.1131
02:33:06|1.1128
02:33:06|1.1138
02:33:07|1.1135
02:33:09|1.1141
02:33:10|1.1147
02:33:11|1.1139
02:33:11|1.1138
02:33:13|1.1134
02:33:14|1.112
02:33:14|1.1114
02:33:15|1.1112
02:33:17|1.1112
02:33:18|1.1108
02:33:19|1.111
02:33:20|1.111
02:33:21|1.111
02:33:21|1.1119
02:33:22|1.1119
02:33:24|1.1119
02:33:25|1.1113
02:33:26|1.1108
02:33:27|1.1108
02:33:28|1.1102
02:33:29|1.1105
02:33:30|1.111
02:33:31|1.1106
02:33:34|1.1107
02:33:34|1.1106
02:33:36|1.1106
02:33:36|1.1106
02:33:38|1.1106
02:33:39|1.11
02:33:40|1.1109
02:33:41|1.1107
02:33:41|1.111
02:33:43|1.1109
02:33:44|1.1109
02:33:45|1.1105
02:33:46|1.1105
02:33:47|1.1101
02:33:48|1.1102
02:33:48|1.1109
02:33:50|1.1106
02:33:50|1.111
02:33:52|1.111
02:33:53|1.1109
02:33:54|1.1109
02:33:55|1.1111
02:33:56|1.1111
02:33:57|1.1113
02:33:58|1.1113
02:33:59|1.1116
02:34:00|1.1125
02:34:01|1.1125
02:34:02|1.1128
02:34:03|1.1128
02:34:04|1.1128
02:34:05|1.1128
02:34:06|1.1151
02:34:07|1.1172
02:34:08|1.1172
02:34:09|1.1185
02:34:10|1.1186
02:34:11|1.1187
02:34:12|1.1189
02:34:13|1.1186
02:34:14|1.1197
02:34:15|1.119
02:34:16|1.119
02:34:17|1.1197
02:34:18|1.1197
02:34:19|1.1189
02:34:20|1.119
02:34:21|1.1193
02:34:22|1.1193
02:34:23|1.1198
02:34:24|1.1212
02:34:25|1.1214
02:34:26|1.1194
02:34:27|1.1199
02:34:28|1.1197
02:34:29|1.1193
02:34:30|1.1196
02:34:31|1.1216
02:34:32|1.1209
02:34:34|1.1211
02:34:34|1.1216
02:34:36|1.1221
02:34:37|1.1223
02:34:37|1.1217
02:34:38|1.1226
02:34:39|1.1244
02:34:40|1.1234
02:34:42|1.1255
02:34:42|1.1245
02:34:43|1.1248
02:34:45|1.1256
02:34:45|1.1243
02:34:46|1.1248
02:34:48|1.1259
02:34:48|1.1254
02:34:50|1.1258
02:34:51|1.1253
02:34:52|1.125
02:34:53|1.1228
02:34:54|1.1237
02:34:55|1.1239
02:34:56|1.1238
02:34:57|1.1232
02:34:58|1.1212
02:34:59|1.1204
02:35:01|1.1207
02:35:01|1.1208
02:35:02|1.1225
02:35:03|1.1239
02:35:04|1.1217
02:35:05|1.1223
02:35:06|1.1225
02:35:08|1.1219
02:35:09|1.1215
02:35:09|1.1213
02:35:10|1.1216
02:35:11|1.1193
02:35:12|1.1194
02:35:14|1.1183
02:35:14|1.1171
02:35:15|1.1169
02:35:16|1.1174
02:35:17|1.1178
02:35:18|1.1179
02:35:19|1.1182
02:35:20|1.1166
02:35:21|1.1164
02:35:22|1.1164
02:35:23|1.1164
02:35:24|1.1164
02:35:25|1.1164
02:35:26|1.1095
02:35:28|1.1096
02:35:28|1.1095
02:35:30|1.1092
02:35:30|1.1103
02:35:31|1.1112
02:35:33|1.1097
02:35:34|1.11
02:35:35|1.1089
02:35:35|1.1097
02:35:37|1.1084
02:35:38|1.1073
02:35:39|1.1069
02:35:40|1.1067
02:35:41|1.1057
02:35:42|1.1048
02:35:43|1.1038
02:35:44|1.1032
02:35:45|1.1035
02:35:46|1.1028
02:35:47|1.1029
02:35:48|1.1029
02:35:49|1.1036
02:35:50|1.1045
02:35:51|1.1043
02:35:52|1.1044
02:35:53|1.1051
02:35:55|1.1047
02:35:55|1.1047
02:35:57|1.1045
02:35:57|1.1035
02:35:58|1.1042
02:35:59|1.1042
02:36:00|1.1024
02:36:01|1.1011
02:36:03|1.0999
02:36:03|1.0997
02:36:04|1.0997
02:36:05|1.0984
02:36:07|1.0986
02:36:08|1.0959
02:36:09|1.097
02:36:10|1.0968
02:36:11|1.0957
02:36:12|1.0947
02:36:13|1.0947
02:36:14|1.0964
02:36:15|1.0968
02:36:16|1.0957
02:36:17|1.0964
02:36:18|1.0966
02:36:19|1.0966
02:36:20|1.0964
02:36:21|1.0958
02:36:23|1.0958
02:36:23|1.0955
02:36:24|1.0964
02:36:25|1.0964
02:36:26|1.0965
02:36:27|1.0965
02:36:28|1.0961
02:36:29|1.097
02:36:30|1.0969
02:36:31|1.0961
02:36:32|1.0961
02:36:33|1.096
02:36:35|1.0955
02:36:35|1.0953
02:36:37|1.0957
02:36:37|1.0964
02:36:38|1.0921
02:36:40|1.0912
02:36:40|1.092
02:36:42|1.0912
02:36:43|1.0909
02:36:43|1.0903
02:36:45|1.0913
02:36:46|1.0913
02:36:48|1.0913
02:36:48|1.0906
02:36:50|1.0908
02:36:51|1.0908
02:36:51|1.0884
02:36:52|1.0892
02:36:54|1.0896
02:36:54|1.0896
02:36:55|1.0902
02:36:56|1.0902
02:36:57|1.0919
02:36:58|1.0917
02:36:59|1.0925
02:37:00|1.0941
02:37:01|1.0943
02:37:02|1.0929
02:37:03|1.0938
02:37:04|1.0928
02:37:06|1.0928
02:37:08|1.0923
02:37:09|1.0926
02:37:09|1.0926
02:37:10|1.0928
02:37:11|1.0933
02:37:12|1.0933
02:37:13|1.0933
02:37:14|1.094
02:37:15|1.094
02:37:16|1.0943
02:37:18|1.0943
02:37:18|1.0943
02:37:20|1.0943
02:37:20|1.0938
02:37:22|1.0946
02:37:23|1.0946
02:37:24|1.0942
02:37:25|1.0929
02:37:26|1.0929
02:37:27|1.0929
02:37:28|1.0936
02:37:29|1.0936
02:37:30|1.0939
02:37:31|1.0939
02:37:32|1.0945
02:37:33|1.0946
02:37:34|1.0946
02:37:35|1.0948
02:37:36|1.095
02:37:37|1.095
02:37:38|1.0941
02:37:39|1.0935
02:37:40|1.0938
02:37:41|1.0939
02:37:42|1.0939
02:37:43|1.094
02:37:44|1.0947
02:37:45|1.0948
02:37:46|1.0948
02:37:47|1.0948
02:37:48|1.0948
02:37:49|1.0953
02:37:50|1.0953
02:37:51|1.0949
02:37:52|1.0953
02:37:53|1.0953
02:37:54|1.0954
02:37:55|1.0949
02:37:56|1.0947
02:37:57|1.0947
02:37:58|1.0945
02:37:59|1.0945
02:38:01|1.0949
02:38:01|1.0959
02:38:03|1.0969
02:38:03|1.0976
02:38:04|1.0979
02:38:06|1.0975
02:38:07|1.0981
02:38:08|1.0979
02:38:09|1.0979
02:38:10|1.0978
02:38:11|1.0973
02:38:12|1.0972
02:38:13|1.0971
02:38:14|1.097
02:38:15|1.0973
02:38:16|1.0973
02:38:17|1.0973
02:38:18|1.0982
02:38:19|1.0984
02:38:20|1.0982
02:38:21|1.0982
02:38:22|1.0982
02:38:23|1.098
02:38:24|1.098
02:38:25|1.0982
02:38:26|1.0982
02:38:27|1.0982
02:38:28|1.0982
02:38:29|1.0982
02:38:30|1.0982
02:38:31|1.0982
02:38:32|1.0985
02:38:33|1.0985
02:38:34|1.0985
02:38:35|1.0979
02:38:36|1.0979
02:38:37|1.0979
02:38:38|1.0979
02:38:39|1.098
02:38:40|1.0983
02:38:41|1.0981
02:38:42|1.0964
02:38:43|1.0963
02:38:44|1.0961
02:38:45|1.096
02:38:46|1.0975
02:38:47|1.0977
02:38:48|1.0977
02:38:49|1.0975
02:38:50|1.0975
02:38:51|1.098
02:38:52|1.0975
02:38:53|1.0975
02:38:54|1.0971
02:38:55|1.0969
02:38:56|1.0969
02:38:57|1.0971
02:38:58|1.0974
02:38:59|1.0975
02:39:00|1.0975
02:39:01|1.0976
02:39:02|1.1
02:39:03|1.1007
02:39:05|1.1008
02:39:05|1.1002
02:39:06|1.0997
02:39:07|1.0988
02:39:08|1.0996
02:39:09|1.0994
02:39:10|1.0994
02:39:12|1.0993
02:39:12|1.0995
02:39:13|1.0989
02:39:14|1.0992
02:39:16|1.0976
02:39:17|1.0971
02:39:18|1.0981
02:39:19|1.0979
02:39:19|1.0975
02:39:21|1.0986
02:39:21|1.0986
02:39:23|1.0972
02:39:24|1.0972
02:39:24|1.097
02:39:25|1.097
02:39:27|1.0963
02:39:28|1.0961
02:39:29|1.0971
02:39:30|1.097
02:39:31|1.0975
02:39:32|1.0974
02:39:33|1.0971
02:39:34|1.097
02:39:35|1.0964
02:39:36|1.0964
02:39:37|1.0981
02:39:38|1.0981
02:39:39|1.0978
02:39:40|1.0978
02:39:41|1.0978
02:39:42|1.0983
02:39:43|1.0983
02:39:44|1.0997
02:39:45|1.0997
02:39:46|1.0997
02:39:47|1.0997
02:39:48|1.0999
02:39:49|1.0999
02:39:51|1.0999
02:39:51|1.0996
02:39:52|1.0992
02:39:53|1.0992
02:39:54|1.0992
02:39:55|1.0992
02:39:57|1.0992
02:39:57|1.0992
02:39:58|1.0992
02:39:59|1.0994
02:40:00|1.0994
02:40:01|1.0987
02:40:02|1.0987
02:40:03|1.1002
02:40:04|1.0995
02:40:06|1.0998
02:40:06|1.0998
02:40:08|1.0994
02:40:10|1.0993
02:40:10|1.0988
02:40:11|1.0995
02:40:13|1.0993
02:40:13|1.0999
02:40:14|1.0999
02:40:15|1.0997
02:40:16|1.0997
02:40:17|1.0991
02:40:18|1.0994
02:40:19|1.0995
02:40:20|1.1001
02:40:21|1.0991
02:40:22|1.0992
02:40:23|1.0992
02:40:24|1.0992
02:40:25|1.0989
02:40:26|1.0993
02:40:27|1.0993
02:40:28|1.0992
02:40:29|1.0992
02:40:30|1.0992
02:40:31|1.0992
02:40:33|1.0998
02:40:34|1.0998
02:40:34|1.0998
02:40:36|1.1011
02:40:36|1.1011
02:40:37|1.101
02:40:39|1.1015
02:40:40|1.1027
02:40:41|1.1034
02:40:42|1.1029
02:40:43|1.1033
02:40:44|1.1034
02:40:45|1.1034
02:40:47|1.1034
02:40:47|1.1039
02:40:48|1.105
02:40:50|1.1049
02:40:50|1.1045
02:40:51|1.1044
02:40:53|1.1053
02:40:54|1.1053
02:40:54|1.105
02:40:56|1.105
02:40:56|1.1043
02:40:58|1.1045
02:40:59|1.1044
02:41:00|1.1048
02:41:01|1.1048
02:41:02|1.104
02:41:03|1.0999
02:41:04|1.1002
02:41:06|1.099
02:41:06|1.0988
02:41:07|1.0988
02:41:09|1.0992
02:41:10|1.1004
02:41:10|1.1014
02:41:11|1.1014
02:41:12|1.1015
02:41:14|1.1019
02:41:15|1.1023
02:41:16|1.1023
02:41:17|1.1023
02:41:18|1.1023
02:41:19|1.1029
02:41:20|1.1023
02:41:21|1.1023
02:41:22|1.1035
02:41:23|1.1037
02:41:25|1.1037
02:41:25|1.1037
02:41:26|1.103
02:41:27|1.1039
02:41:28|1.1041
02:41:29|1.1035
02:41:31|1.1035
02:41:31|1.1035
02:41:32|1.1035
02:41:33|1.1035
02:41:34|1.1022
02:41:36|1.1022
02:41:37|1.1022
02:41:37|1.1022
02:41:38|1.1015
02:41:39|1.1019
02:41:41|1.1021
02:41:41|1.1021
02:41:44|1.1012
02:41:45|1.1011
02:41:46|1.0996
02:41:46|1.0996
02:41:47|1.0996
02:41:48|1.1005
02:41:49|1.1005
02:41:51|1.1006
02:41:51|1.0997
02:41:53|1.0997
02:41:54|1.0993
02:41:54|1.0993
02:41:55|1.0993
02:41:56|1.0977
02:41:58|1.0977
02:41:58|1.0974
02:41:59|1.0974
02:42:00|1.0974
02:42:02|1.0974
02:42:02|1.0974
02:42:04|1.0984
02:42:04|1.0989
02:42:05|1.0989
02:42:07|1.0989
02:42:07|1.099
02:42:09|1.099
02:42:10|1.0993
02:42:11|1.0993
02:42:12|1.0992
02:42:13|1.0992
02:42:13|1.0992
02:42:14|1.0987
02:42:15|1.0987
02:42:16|1.0987
02:42:17|1.0987
02:42:19|1.0987
02:42:20|1.098
02:42:21|1.098
02:42:21|1.098
02:42:22|1.098
02:42:24|1.0987
02:42:25|1.0986
02:42:25|1.0987
02:42:27|1.0987
02:42:27|1.1006
02:42:29|1.1006
02:42:30|1.1006
02:42:31|1.1007
02:42:32|1.1007
02:42:33|1.1007
02:42:34|1.1007
02:42:35|1.1017
02:42:36|1.102
02:42:37|1.102
02:42:38|1.1019
02:42:39|1.1005
02:42:40|1.1005
02:42:41|1.1005
02:42:43|1.1005
02:42:43|1.1012
02:42:44|1.1012
02:42:46|1.1012
02:42:47|1.1012
02:42:48|1.1009
02:42:48|1.1009
02:42:50|1.1009
02:42:50|1.1009
02:42:51|1.1001
02:42:53|1.1001
02:42:54|1.1001
02:42:54|1.1001
02:42:56|1.1001
02:42:56|1.1008
02:42:57|1.1008
02:42:58|1.1008
02:42:59|1.1003
02:43:00|1.1003
02:43:02|1.1003
02:43:03|1.1003
02:43:04|1.1003
02:43:05|1.1003
02:43:06|1.1003
02:43:06|1.0997
02:43:08|1.0997
02:43:09|1.0997
02:43:10|1.0997
02:43:11|1.0997
02:43:12|1.0993
02:43:13|1.0984
02:43:14|1.0985
02:43:15|1.0985
02:43:15|1.0985
02:43:17|1.0985
02:43:17|1.0982
02:43:18|1.0982
02:43:20|1.0979
02:43:21|1.0979
02:43:21|1.097
02:43:23|1.097
02:43:24|1.0975
02:43:25|1.0975
02:43:26|1.0973
02:43:27|1.0973
02:43:28|1.0975
02:43:29|1.0975
02:43:30|1.0975
02:43:31|1.0975
02:43:31|1.0964
02:43:33|1.0964
02:43:33|1.0964
02:43:34|1.0964
02:43:35|1.0954
02:43:37|1.0954
02:43:38|1.0954
02:43:39|1.0962
02:43:40|1.0958
02:43:41|1.0958
02:43:43|1.0954
02:43:43|1.0954
02:43:45|1.0952
02:43:46|1.0948
02:43:47|1.0954
02:43:48|1.0954
02:43:48|1.0954
02:43:50|1.0954
02:43:51|1.0956
02:43:52|1.0956
02:43:53|1.0956
02:43:54|1.0964
02:43:55|1.0964
02:43:56|1.0964
02:43:57|1.0964
02:43:58|1.0963
02:43:59|1.0968
02:44:00|1.0971
02:44:01|1.0983
02:44:02|1.0981
02:44:03|1.0973
02:44:04|1.0979
02:44:06|1.0979
02:44:07|1.0979
02:44:07|1.0977
02:44:08|1.0977
02:44:09|1.0977
02:44:10|1.0977
02:44:12|1.0975
02:44:13|1.0975
02:44:14|1.098
02:44:15|1.0969
02:44:16|1.0969
02:44:17|1.0969
02:44:18|1.0979
02:44:19|1.0979
02:44:20|1.0979
02:44:21|1.0979
02:44:22|1.0979
02:44:23|1.0979
02:44:25|1.0978
02:44:25|1.0978
02:44:27|1.0978
02:44:27|1.0978
02:44:28|1.0978
02:44:29|1.0978
02:44:31|1.0978
02:44:32|1.0979
02:44:32|1.0986
02:44:33|1.0985
02:44:34|1.099
02:44:35|1.0981
02:44:36|1.0981
02:44:38|1.0981
02:44:38|1.0989
02:44:39|1.0989
02:44:41|1.0983
02:44:41|1.0988
02:44:42|1.0988
02:44:43|1.0988
02:44:44|1.0988
02:44:46|1.0988
02:44:47|1.0988
02:44:47|1.0988
02:44:48|1.0988
02:44:49|1.0988
02:44:50|1.0988
02:44:51|1.0988
02:44:53|1.0988
02:44:54|1.0988
02:44:54|1.0963
02:44:56|1.096
02:44:57|1.096
02:44:58|1.0959
02:44:58|1.0959
02:45:00|1.0961
02:45:00|1.0963
02:45:02|1.0968
02:45:02|1.0968
02:45:04|1.0973
02:45:05|1.0976
02:45:06|1.0986
02:45:07|1.0986
02:45:08|1.0986
02:45:09|1.0986
02:45:10|1.0986
02:45:11|1.0986
02:45:12|1.0979
02:45:13|1.0972
02:45:14|1.0972
02:45:15|1.0972
02:45:16|1.0971
02:45:17|1.0971
02:45:18|1.0966
02:45:19|1.0962
02:45:20|1.0961
02:45:21|1.0961
02:45:22|1.0961
02:45:23|1.0961
02:45:24|1.0962
02:45:25|1.0957
02:45:26|1.0957
02:45:28|1.0957
02:45:28|1.0957
02:45:29|1.0957
02:45:30|1.0954
02:45:31|1.0953
02:45:32|1.0953
02:45:33|1.0953
02:45:34|1.0953
02:45:35|1.0951
02:45:36|1.0951
02:45:37|1.0951
02:45:38|1.0948
02:45:39|1.0948
02:45:40|1.0943
02:45:41|1.0943
02:45:42|1.094
02:45:43|1.0934
02:45:44|1.0939
02:45:45|1.0939
02:45:47|1.0939
02:45:48|1.0929
02:45:49|1.0929
02:45:50|1.0929
02:45:50|1.0929
02:45:52|1.0929
02:45:52|1.0929
02:45:54|1.0929
02:45:54|1.0928
02:45:56|1.0913
02:45:56|1.0913
02:45:57|1.0921
02:45:58|1.0921
02:45:59|1.0921
02:46:01|1.0917
02:46:02|1.0917
02:46:03|1.0923
02:46:04|1.0923
02:46:05|1.0937
02:46:06|1.0933
02:46:07|1.0933
02:46:08|1.0933
02:46:09|1.0933
02:46:10|1.0924
02:46:11|1.0932
02:46:12|1.0929
02:46:13|1.0933
02:46:14|1.0935
02:46:15|1.0929
02:46:16|1.0929
02:46:17|1.0929
02:46:18|1.0929
02:46:19|1.0932
02:46:20|1.0932
02:46:21|1.0933
02:46:22|1.0934
02:46:23|1.0934
02:46:24|1.0934
02:46:25|1.0937
02:46:26|1.0937
02:46:27|1.0937
02:46:28|1.0937
02:46:29|1.0939
02:46:30|1.0939
02:46:31|1.094
02:46:32|1.0937
02:46:33|1.0937
02:46:34|1.0937
02:46:35|1.0937
02:46:36|1.0938
02:46:37|1.0931
02:46:38|1.0925
02:46:39|1.0925
02:46:40|1.0925
02:46:41|1.0925
02:46:42|1.0925
02:46:43|1.0925
02:46:44|1.0937
02:46:46|1.0938
02:46:47|1.0924
02:46:48|1.0924
02:46:49|1.0924
02:46:50|1.0924
02:46:51|1.0927
02:46:52|1.0927
02:46:53|1.0927
02:46:54|1.0923
02:46:55|1.0927
02:46:56|1.0927
02:46:57|1.0932
02:46:59|1.0932
02:47:00|1.0932
02:47:00|1.0932
02:47:01|1.092
02:47:02|1.092
02:47:04|1.0922
02:47:04|1.0912
02:47:05|1.091
02:47:06|1.091
02:47:07|1.091
02:47:08|1.091
02:47:09|1.0892
02:47:10|1.0892
02:47:11|1.089
02:47:12|1.0892
02:47:13|1.0895
02:47:15|1.0892
02:47:15|1.089
02:47:16|1.0897
02:47:17|1.0897
02:47:18|1.0898
02:47:19|1.0886
02:47:21|1.0894
02:47:21|1.0894
02:47:22|1.0897
02:47:23|1.0877
02:47:24|1.088
02:47:25|1.089
02:47:26|1.0888
02:47:27|1.0888
02:47:28|1.0894
02:47:29|1.09
02:47:30|1.0898
02:47:31|1.0898
02:47:33|1.0908
02:47:33|1.09
02:47:34|1.09
02:47:36|1.09
02:47:36|1.09
02:47:37|1.0903
02:47:38|1.0895
02:47:39|1.0895
02:47:40|1.0895
02:47:41|1.0903
02:47:42|1.0904
02:47:43|1.0901
02:47:44|1.0901
02:47:46|1.0901
02:47:47|1.0898
02:47:48|1.0893
02:47:49|1.0895
02:47:50|1.0895
02:47:51|1.088
02:47:52|1.0888
02:47:53|1.089
02:47:55|1.089
02:47:56|1.0884
02:47:57|1.089
02:47:57|1.089
02:47:58|1.089
02:48:00|1.0893
02:48:00|1.09
02:48:02|1.0905
02:48:02|1.0891
02:48:03|1.0891
02:48:05|1.0892
02:48:06|1.0889
02:48:07|1.0889
02:48:08|1.0889
02:48:15|1.0889
02:48:15|1.0892
02:48:16|1.0892
02:48:17|1.0889
02:48:19|1.0892
02:48:19|1.0892
02:48:20|1.0885
02:48:21|1.0885
02:48:22|1.0889
02:48:24|1.0889
02:48:25|1.0889
02:48:25|1.0889
02:48:26|1.0889
02:48:27|1.0889
02:48:28|1.0892
02:48:29|1.0887
02:48:31|1.0887
02:48:31|1.0884
02:48:32|1.0886
02:48:33|1.0891
02:48:34|1.0891
02:48:35|1.0887
02:48:36|1.0879
02:48:38|1.0875
02:48:38|1.0885
02:48:39|1.0884
02:48:41|1.0884
02:48:41|1.0887
02:48:42|1.0885
02:48:44|1.0885
02:48:44|1.0885
02:48:45|1.0885
02:48:47|1.0885
02:48:49|1.0885
02:48:49|1.0885
02:48:51|1.0885
02:48:51|1.0892
02:48:53|1.0892
02:48:54|1.0892
02:48:55|1.0892
02:48:56|1.0892
02:48:57|1.0896
02:48:57|1.0896
02:48:59|1.0903
02:49:00|1.0899
02:49:01|1.0908
02:49:02|1.0908
02:49:04|1.091
02:49:05|1.0913
02:49:05|1.0912
02:49:06|1.0916
02:49:07|1.0913
02:49:08|1.0912
02:49:10|1.0912
02:49:11|1.0912
02:49:13|1.0913
02:49:14|1.0913
02:49:14|1.0913
02:49:16|1.0915
02:49:16|1.0915
02:49:17|1.0914
02:49:18|1.0914
02:49:19|1.0914
02:49:20|1.0907
02:49:21|1.0903
02:49:22|1.0901
02:49:24|1.0901
02:49:24|1.0901
02:49:25|1.0901
02:49:26|1.0901
02:49:27|1.0901
02:49:28|1.0901
02:49:30|1.0898
02:49:30|1.0898
02:49:32|1.0898
02:49:32|1.0899
02:49:34|1.0899
02:49:34|1.0899
02:49:35|1.0905
02:49:36|1.0905
02:49:37|1.0907
02:49:38|1.0907
02:49:39|1.0876
02:49:40|1.0865
02:49:42|1.0877
02:49:42|1.0874
02:49:43|1.0877
02:49:44|1.086
02:49:45|1.0896
02:49:46|1.0892
02:49:49|1.0892
02:49:50|1.0893
02:49:51|1.0897
02:49:52|1.0904
02:49:53|1.0904
02:49:53|1.0898
02:49:55|1.0894
02:49:56|1.0894
02:49:57|1.0894
02:49:58|1.0894
02:49:59|1.0894
02:50:00|1.089
02:50:01|1.089
02:50:03|1.0905
02:50:04|1.0895
02:50:05|1.0889
02:50:05|1.0889
02:50:07|1.0885
02:50:07|1.0884
02:50:09|1.0878
02:50:10|1.0878
02:50:11|1.0878
02:50:12|1.0877
02:50:12|1.0877
02:50:14|1.0877
02:50:14|1.0877
02:50:16|1.0876
02:50:16|1.0869
02:50:17|1.0861
02:50:19|1.0862
02:50:20|1.0864
02:50:20|1.0865
02:50:21|1.0865
02:50:23|1.0865
02:50:23|1.0865
02:50:24|1.0859
02:50:26|1.0863
02:50:27|1.0863
02:50:27|1.0869
02:50:29|1.0869
02:50:29|1.0869
02:50:31|1.0869
02:50:32|1.0862
02:50:32|1.0863
02:50:33|1.0851
02:50:35|1.0851
02:50:35|1.0858
02:50:37|1.0858
02:50:37|1.0858
02:50:39|1.0858
02:50:39|1.0868
02:50:40|1.0864
02:50:42|1.0862
02:50:42|1.0862
02:50:44|1.0866
02:50:44|1.0866
02:50:45|1.0856
02:50:46|1.0856
02:50:47|1.0856
02:50:50|1.0856
02:50:51|1.0853
02:50:52|1.0854
02:50:53|1.0855
02:50:54|1.0864
02:50:55|1.0863
02:50:56|1.0863
02:50:57|1.0863
02:50:57|1.0863
02:50:59|1.0863
02:51:00|1.0863
02:51:01|1.0863
02:51:03|1.0867
02:51:03|1.0867
02:51:05|1.0862
02:51:05|1.0864
02:51:06|1.0854
02:51:07|1.0854
02:51:08|1.0843
02:51:10|1.084
02:51:11|1.0847
02:51:11|1.0848
02:51:13|1.0848
02:51:13|1.0848
02:51:15|1.0847
02:51:16|1.0847
02:51:16|1.0838
02:51:18|1.084
02:51:19|1.084
02:51:20|1.0837
02:51:21|1.0834
02:51:22|1.0828
02:51:22|1.0834
02:51:23|1.0833
02:51:25|1.0833
02:51:26|1.0828
02:51:27|1.0824
02:51:27|1.0824
02:51:28|1.0821
02:51:29|1.0833
02:51:31|1.0833
02:51:31|1.0833
02:51:32|1.0833
02:51:34|1.0833
02:51:35|1.0833
02:51:36|1.0826
02:51:37|1.0826
02:51:37|1.0826
02:51:38|1.0826
02:51:40|1.0831
02:51:40|1.0832
02:51:42|1.0828
02:51:43|1.0828
02:51:43|1.0832
02:51:44|1.083
02:51:46|1.0828
02:51:46|1.0828
02:51:47|1.0826
02:51:49|1.0825
02:51:51|1.0813
02:51:52|1.0814
02:51:52|1.0824
02:51:53|1.0828
02:51:55|1.0825
02:51:56|1.083
02:51:57|1.0832
02:51:58|1.0834
02:51:58|1.0834
02:52:00|1.0834
02:52:01|1.0834
02:52:01|1.0834
02:52:03|1.0835
02:52:04|1.0839
02:52:05|1.0847
02:52:06|1.0847
02:52:06|1.0857
02:52:08|1.0843
02:52:09|1.0843
02:52:10|1.0843
02:52:11|1.0843
02:52:12|1.0844
02:52:13|1.0844
02:52:14|1.0843
02:52:16|1.0843
02:52:16|1.0841
02:52:18|1.0836
02:52:18|1.0839
02:52:20|1.0839
02:52:21|1.0829
02:52:21|1.0829
02:52:22|1.0827
02:52:23|1.0827
02:52:25|1.0827
02:52:25|1.0827
02:52:26|1.0827
02:52:27|1.0828
02:52:28|1.0828
02:52:29|1.0828
02:52:30|1.0828
02:52:31|1.0828
02:52:32|1.0828
02:52:33|1.0828
02:52:34|1.0828
02:52:35|1.0828
02:52:37|1.083
02:52:37|1.0828
02:52:38|1.0828
02:52:39|1.0828
02:52:40|1.0828
02:52:41|1.0828
02:52:42|1.0828
02:52:43|1.0828
02:52:44|1.0828
02:52:45|1.0828
02:52:46|1.0828
02:52:47|1.0821
02:52:48|1.0821
02:52:49|1.083
02:52:51|1.0838
02:52:53|1.0833
02:52:54|1.0841
02:52:55|1.0841
02:52:56|1.0835
02:52:57|1.0835
02:52:58|1.0831
02:52:59|1.0831
02:53:01|1.0828
02:53:02|1.0829
02:53:02|1.0829
02:53:04|1.0829
02:53:05|1.0829
02:53:06|1.0833
02:53:07|1.083
02:53:08|1.0829
02:53:09|1.0829
02:53:10|1.0827
02:53:11|1.0828
02:53:12|1.0831
02:53:13|1.0831
02:53:14|1.0828
02:53:15|1.0828
02:53:16|1.0828
02:53:17|1.0828
02:53:18|1.0828
02:53:19|1.0828
02:53:21|1.0828
02:53:21|1.0828
02:53:23|1.0828
02:53:23|1.0828
02:53:24|1.0828
02:53:26|1.0828
02:53:26|1.0828
02:53:27|1.0828
02:53:29|1.0826
02:53:29|1.0828
02:53:30|1.083
02:53:31|1.083
02:53:32|1.083
02:53:33|1.083
02:53:34|1.0828
02:53:35|1.0828
02:53:36|1.0828
02:53:37|1.0828
02:53:39|1.082
02:53:39|1.0819
02:53:40|1.0822
02:53:41|1.0822
02:53:42|1.0825
02:53:43|1.0825
02:53:44|1.0825
02:53:45|1.0826
02:53:46|1.0826
02:53:48|1.0826
02:53:48|1.0826
02:53:49|1.0824
02:53:50|1.0816
02:53:52|1.0821
02:53:53|1.0821
02:53:54|1.0821
02:53:55|1.0821
02:53:56|1.0822
02:53:57|1.0822
02:53:59|1.0822
02:53:59|1.0822
02:54:01|1.0822
02:54:02|1.0822
02:54:03|1.0829
02:54:04|1.0831
02:54:05|1.0829
02:54:05|1.0829
02:54:07|1.083
02:54:08|1.083
02:54:09|1.0824
02:54:10|1.0827
02:54:11|1.0827
02:54:13|1.0828
02:54:13|1.0825
02:54:14|1.0818
02:54:16|1.0818
02:54:16|1.0821
02:54:17|1.0821
02:54:18|1.0821
02:54:19|1.082
02:54:20|1.082
02:54:21|1.082
02:54:22|1.082
02:54:23|1.082
02:54:24|1.082
02:54:26|1.082
02:54:26|1.0816
02:54:28|1.0816
02:54:28|1.0857
02:54:30|1.0851
02:54:30|1.0852
02:54:33|1.0855
02:54:33|1.0855
02:54:34|1.0855
02:54:35|1.0855
02:54:36|1.0855
02:54:38|1.0855
02:54:39|1.0836
02:54:40|1.0843
02:54:41|1.0839
02:54:42|1.0839
02:54:43|1.0839
02:54:44|1.0839
02:54:46|1.0839
02:54:46|1.0839
02:54:48|1.0839
02:54:48|1.0839
02:54:51|1.0837
02:54:52|1.0837
02:54:53|1.0837
02:54:54|1.0846
02:54:55|1.0846
02:54:56|1.0846
02:54:57|1.0845
02:54:58|1.0845
02:54:59|1.0845
02:55:00|1.0841
02:55:02|1.0841
02:55:03|1.0841
02:55:04|1.0841
02:55:04|1.0841
02:55:06|1.0831
02:55:07|1.0823
02:55:08|1.0823
02:55:10|1.0823
02:55:11|1.0819
02:55:12|1.0818
02:55:13|1.0818
02:55:14|1.0818
02:55:15|1.0828
02:55:17|1.0828
02:55:18|1.0821
02:55:19|1.0824
02:55:20|1.0824
02:55:21|1.0822
02:55:22|1.0822
02:55:23|1.0822
02:55:24|1.0822
02:55:25|1.082
02:55:27|1.082
02:55:28|1.0818
02:55:29|1.0819
02:55:30|1.0819
02:55:30|1.0819
02:55:32|1.0819
02:55:33|1.0819
02:55:34|1.0819
02:55:35|1.0819
02:55:36|1.0819
02:55:37|1.0819
02:55:38|1.0821
02:55:40|1.0821
02:55:41|1.0821
02:55:42|1.0818
02:55:43|1.0818
02:55:44|1.0818
02:55:45|1.0818
02:55:45|1.0818
02:55:47|1.0814
02:55:48|1.0814
02:55:49|1.0812
02:55:50|1.0812
02:55:51|1.0812
02:55:52|1.0804
02:55:53|1.0804
02:55:54|1.0804
02:55:55|1.0804
02:55:56|1.0804
02:55:57|1.0806
02:55:58|1.0806
02:55:59|1.0806
02:56:00|1.0806
02:56:02|1.0806
02:56:03|1.0799
02:56:03|1.0799
02:56:04|1.0797
02:56:06|1.0796
02:56:07|1.0777
02:56:07|1.078
02:56:08|1.0785
02:56:10|1.0778
02:56:11|1.0786
02:56:12|1.0789
02:56:14|1.0786
02:56:15|1.0778
02:56:17|1.0777
02:56:18|1.0782
02:56:19|1.0782
02:56:20|1.0784
02:56:21|1.0782
02:56:22|1.0773
02:56:23|1.0752
02:56:24|1.0753
02:56:25|1.0757
02:56:26|1.0761
02:56:27|1.0761
02:56:28|1.0761
02:56:29|1.0761
02:56:30|1.0762
02:56:31|1.0765
02:56:32|1.0766
02:56:33|1.0765
02:56:34|1.0746
02:56:35|1.0746
02:56:36|1.0746
02:56:37|1.0746
02:56:38|1.0753
02:56:39|1.0755
02:56:41|1.0754
02:56:42|1.0754
02:56:43|1.0754
02:56:44|1.0744
02:56:45|1.0744
02:56:46|1.075
02:56:47|1.0749
02:56:48|1.0749
02:56:48|1.0749
02:56:50|1.0748
02:56:51|1.0752
02:56:52|1.0749
02:56:53|1.0755
02:56:55|1.0744
02:56:55|1.0742
02:56:56|1.0745
02:56:58|1.0745
02:56:58|1.0745
02:56:59|1.0736
02:57:00|1.0736
02:57:01|1.0739
02:57:02|1.074
02:57:03|1.0744
02:57:04|1.0749
02:57:05|1.075
02:57:07|1.075
02:57:07|1.0748
02:57:09|1.0749
02:57:09|1.0749
02:57:10|1.0749
02:57:13|1.0743
02:57:13|1.0745
02:57:14|1.0747
02:57:16|1.0744
02:57:17|1.0744
02:57:18|1.0744
02:57:19|1.0743
02:57:20|1.0743
02:57:21|1.0743
02:57:22|1.0743
02:57:23|1.0756
02:57:24|1.0767
02:57:25|1.0771
02:57:26|1.0756
02:57:27|1.0756
02:57:28|1.0756
02:57:29|1.0758
02:57:30|1.0758
02:57:31|1.0758
02:57:32|1.0762
02:57:33|1.076
02:57:34|1.0758
02:57:36|1.0756
02:57:37|1.0756
02:57:38|1.076
02:57:38|1.0758
02:57:45|1.0754
02:57:45|1.0753
02:57:46|1.0753
02:57:48|1.0755
02:57:48|1.0755
02:57:49|1.075
02:57:50|1.075
02:57:51|1.075
02:57:52|1.0756
02:57:54|1.0753
02:57:54|1.0753
02:57:56|1.0748
02:57:56|1.0753
02:57:57|1.0753
02:57:58|1.0756
02:58:00|1.0751
02:58:01|1.075
02:58:02|1.0754
02:58:02|1.0756
02:58:04|1.0756
02:58:04|1.0751
02:58:06|1.0744
02:58:07|1.0744
02:58:08|1.0735
02:58:09|1.0744
02:58:10|1.0742
02:58:11|1.0742
02:58:13|1.0744
02:58:15|1.074
02:58:15|1.074
02:58:18|1.0745
02:58:19|1.0745
02:58:19|1.0745
02:58:20|1.0745
02:58:22|1.0745
02:58:23|1.0745
02:58:24|1.0745
02:58:25|1.0745
02:58:26|1.075
02:58:27|1.075
02:58:28|1.0737
02:58:29|1.0737
02:58:30|1.0737
02:58:31|1.0737
02:58:32|1.0737
02:58:33|1.0737
02:58:34|1.0732
02:58:35|1.0728
02:58:36|1.0734
02:58:37|1.0734
02:58:38|1.0734
02:58:40|1.0734
02:58:40|1.0724
02:58:41|1.0724
02:58:42|1.0724
02:58:44|1.0724
02:58:44|1.0725
02:58:46|1.0725
02:58:46|1.0724
02:58:48|1.0723
02:58:49|1.0712
02:58:50|1.0714
02:58:51|1.0714
02:58:51|1.0706
02:58:53|1.0709
02:58:53|1.0709
02:58:55|1.0709
02:58:55|1.0709
02:58:56|1.0711
02:58:58|1.0712
02:58:58|1.0713
02:58:59|1.0713
02:59:00|1.0713
02:59:02|1.0713
02:59:02|1.0713
02:59:03|1.0711
02:59:04|1.0707
02:59:06|1.0707
02:59:07|1.0707
02:59:07|1.0707
02:59:08|1.0707
02:59:09|1.0686
02:59:10|1.0686
02:59:11|1.0685
02:59:12|1.0685
02:59:13|1.0691
02:59:14|1.0688
02:59:15|1.0688
02:59:17|1.0688
02:59:18|1.0688
02:59:19|1.0689
02:59:20|1.0689
02:59:21|1.0684
02:59:22|1.0684
02:59:23|1.0684
02:59:25|1.068
02:59:26|1.0687
02:59:26|1.0683
02:59:27|1.0684
02:59:28|1.0685
02:59:30|1.0687
02:59:30|1.0683
02:59:31|1.0683
02:59:33|1.0681
02:59:33|1.0681
02:59:35|1.0684
02:59:35|1.0685
02:59:36|1.0685
02:59:37|1.0679
02:59:38|1.0682
02:59:40|1.0679
02:59:41|1.068
02:59:42|1.068
02:59:43|1.0682
02:59:44|1.0683
02:59:45|1.0677
02:59:47|1.0678
02:59:47|1.0678
02:59:49|1.0682
02:59:49|1.0676
02:59:50|1.068
02:59:51|1.0677
02:59:52|1.0677
02:59:53|1.0677
02:59:54|1.0677
02:59:55|1.0677
02:59:56|1.0678
02:59:57|1.0678
02:59:58|1.0678
02:59:59|1.0678
03:00:00|1.0673
03:00:02|1.0672
03:00:02|1.0672
03:00:04|1.0685
03:00:05|1.067
03:00:05|1.0667
03:00:07|1.0669
03:00:08|1.0669
03:00:10|1.0671
03:00:11|1.0669
03:00:11|1.0671
03:00:12|1.0665
03:00:13|1.0665
03:00:14|1.0664
03:00:15|1.0664
03:00:16|1.0668
03:00:18|1.067
03:00:19|1.0672
03:00:20|1.0672
03:00:21|1.0676
03:00:22|1.0678
03:00:24|1.0682
03:00:25|1.068
03:00:26|1.068
03:00:26|1.0675
03:00:28|1.0675
03:00:29|1.0675
03:00:30|1.0674
03:00:31|1.0674
03:00:32|1.0671
03:00:33|1.0671
03:00:34|1.0678
03:00:35|1.0672
03:00:36|1.0672
03:00:37|1.0675
03:00:38|1.0671
03:00:39|1.0669
03:00:40|1.0669
03:00:41|1.0665
03:00:42|1.0665
03:00:43|1.0664
03:00:44|1.0663
03:00:45|1.0663
03:00:46|1.0658
03:00:47|1.0658
03:00:49|1.0658
03:00:50|1.0658
03:00:52|1.066
03:00:52|1.066
03:00:54|1.066
03:00:54|1.066
03:00:55|1.0664
03:00:57|1.0663
03:00:57|1.0663
03:00:58|1.0663
03:01:00|1.0669
03:01:01|1.0669
03:01:02|1.0669
03:01:03|1.0669
03:01:04|1.0673
03:01:05|1.0673
03:01:05|1.0673
03:01:06|1.0673
03:01:07|1.0672
03:01:08|1.0671
03:01:09|1.0671
03:01:10|1.0671
03:01:12|1.0657
03:01:13|1.0656
03:01:13|1.0656
03:01:15|1.0658
03:01:15|1.0658
03:01:16|1.0658
03:01:17|1.0658
03:01:18|1.0657
03:01:20|1.0657
03:01:20|1.0651
03:01:21|1.065
03:01:23|1.0649
03:01:23|1.0649
03:01:25|1.0649
03:01:26|1.0656
03:01:27|1.0656
03:01:28|1.0656
03:01:29|1.0656
03:01:30|1.0646
03:01:31|1.0626
03:01:32|1.0626
03:01:33|1.0628
03:01:34|1.0622
03:01:35|1.0624
03:01:36|1.0624
03:01:37|1.0621
03:01:38|1.0622
03:01:39|1.0624
03:01:40|1.0621
03:01:42|1.062
03:01:43|1.062
03:01:43|1.0611
03:01:44|1.0613
03:01:45|1.061
03:01:46|1.0615
03:01:47|1.0615
03:01:48|1.0609
03:01:49|1.0612
03:01:51|1.0617
03:01:53|1.0622
03:01:53|1.0622
03:01:54|1.0618
03:01:56|1.0615
03:01:57|1.0615
03:01:58|1.0615
03:01:59|1.0615
03:02:00|1.0615
03:02:01|1.0618
03:02:02|1.0605
03:02:03|1.0605
03:02:04|1.0617
03:02:05|1.062
03:02:06|1.062
03:02:07|1.062
03:02:08|1.0618
03:02:09|1.0622
03:02:10|1.0622
03:02:11|1.0621
03:02:12|1.0622
03:02:13|1.0622
03:02:14|1.0621
03:02:15|1.0621
03:02:16|1.0616
03:02:17|1.0614
03:02:18|1.0618
03:02:19|1.0616
03:02:21|1.0616
03:02:22|1.0617
03:02:22|1.0617
03:02:24|1.0617
03:02:24|1.0618
03:02:25|1.0618
03:02:26|1.0621
03:02:27|1.0635
03:02:28|1.0635
03:02:29|1.0635
03:02:30|1.0636
03:02:31|1.0636
03:02:32|1.0637
03:02:33|1.0634
03:02:34|1.0633
03:02:35|1.0641
03:02:36|1.0648
03:02:38|1.0648
03:02:38|1.0644
03:02:40|1.0636
03:02:41|1.0638
03:02:41|1.0634
03:02:43|1.0639
03:02:44|1.0636
03:02:45|1.0637
03:02:46|1.0637
03:02:47|1.0637
03:02:48|1.0637
03:02:50|1.0637
03:02:50|1.0637
03:02:51|1.0642
03:02:52|1.0644
03:02:53|1.0645
03:02:55|1.0648
03:02:56|1.0652
03:02:57|1.0654
03:02:58|1.0648
03:02:59|1.0644
03:03:00|1.0641
03:03:01|1.0641
03:03:02|1.0638
03:03:03|1.0639
03:03:04|1.0628
03:03:05|1.0613
03:03:06|1.0613
03:03:07|1.0613
03:03:08|1.0609
03:03:09|1.0611
03:03:10|1.0612
03:03:11|1.061
03:03:12|1.0612
03:03:13|1.0614
03:03:14|1.0609
03:03:15|1.0605
03:03:16|1.0603
03:03:17|1.0597
03:03:18|1.0601
03:03:19|1.0598
03:03:20|1.0598
03:03:21|1.06
03:03:22|1.06
03:03:23|1.06
03:03:24|1.0601
03:03:25|1.0578
03:03:26|1.0576
03:03:27|1.0584
03:03:28|1.059
03:03:29|1.0587
03:03:30|1.0587
03:03:31|1.0575
03:03:32|1.0576
03:03:33|1.0584
03:03:34|1.0587
03:03:35|1.0588
03:03:36|1.0591
03:03:37|1.0584
03:03:38|1.0587
03:03:39|1.0587
03:03:40|1.0586
03:03:41|1.0587
03:03:43|1.0587
03:03:44|1.0587
03:03:44|1.0591
03:03:45|1.059
03:03:46|1.059
03:03:48|1.0596
03:03:50|1.0599
03:03:50|1.0599
03:03:52|1.0599
03:03:53|1.0599
03:03:54|1.0599
03:03:55|1.0599
03:03:56|1.0599
03:03:57|1.0599
03:03:58|1.0598
03:04:00|1.0598
03:04:00|1.0598
03:04:02|1.0598
03:04:02|1.0603
03:04:03|1.0607
03:04:05|1.0607
03:04:07|1.0613
03:04:07|1.0609
03:04:09|1.0611
03:04:09|1.0608
03:04:10|1.0608
03:04:11|1.0611
03:04:12|1.0608
03:04:13|1.0599
03:04:15|1.0599
03:04:17|1.0599
03:04:17|1.0601
03:04:18|1.0597
03:04:20|1.0588
03:04:21|1.0588
03:04:22|1.0588
03:04:22|1.058
03:04:23|1.0586
03:04:24|1.0586
03:04:25|1.0588
03:04:26|1.0588
03:04:27|1.0584
03:04:29|1.0584
03:04:29|1.0584
03:04:30|1.0584
03:04:32|1.0584
03:04:33|1.0579
03:04:34|1.0585
03:04:35|1.0585
03:04:36|1.0585
03:04:37|1.0585
03:04:38|1.0585
03:04:39|1.0585
03:04:40|1.0577
03:04:41|1.0578
03:04:42|1.0578
03:04:43|1.0577
03:04:44|1.0573
03:04:45|1.0573
03:04:46|1.0573
03:04:47|1.0578
03:04:49|1.0578
03:04:50|1.0578
03:04:51|1.0578
03:04:53|1.0578
03:04:53|1.0579
03:04:54|1.0579
03:04:56|1.0579
03:04:56|1.058
03:04:57|1.058
03:04:59|1.058
03:05:00|1.058
03:05:00|1.058
03:05:02|1.0584
03:05:02|1.0584
03:05:04|1.0584
03:05:05|1.058
03:05:06|1.0581
03:05:06|1.0574
03:05:08|1.0574
03:05:09|1.0575
03:05:09|1.0575
03:05:10|1.0575
03:05:12|1.0568
03:05:12|1.0568
03:05:14|1.057
03:05:15|1.0571
03:05:15|1.0573
03:05:16|1.0574
03:05:17|1.0574
03:05:18|1.0574
03:05:19|1.0569
03:05:21|1.0569
03:05:21|1.0572
03:05:23|1.0572
03:05:23|1.0572
03:05:24|1.0572
03:05:25|1.0572
03:05:27|1.0576
03:05:28|1.0576
03:05:28|1.0564
03:05:30|1.0567
03:05:31|1.0567
03:05:32|1.0567
03:05:33|1.0558
03:05:34|1.0562
03:05:35|1.0562
03:05:36|1.0562
03:05:38|1.0563
03:05:38|1.0562
03:05:39|1.0558
03:05:40|1.0557
03:05:41|1.0554
03:05:42|1.056
03:05:43|1.056
03:05:45|1.056
03:05:45|1.0563
03:05:47|1.056
03:05:47|1.0558
03:05:48|1.0558
03:05:50|1.0558
03:05:50|1.0559
03:05:52|1.0559
03:05:52|1.0562
03:05:53|1.0568
03:05:54|1.0572
03:05:55|1.0573
03:05:56|1.0573
03:05:57|1.0573
03:05:58|1.0573
03:05:59|1.0576
03:06:01|1.0578
03:06:01|1.0578
03:06:02|1.0578
03:06:03|1.0574
03:06:05|1.0574
03:06:05|1.0574
03:06:06|1.0574
03:06:07|1.0574
03:06:08|1.0578
03:06:09|1.0574
03:06:11|1.0574
03:06:12|1.0577
03:06:12|1.057
03:06:13|1.0565
03:06:15|1.0562
03:06:16|1.0562
03:06:16|1.0566
03:06:17|1.0576
03:06:19|1.0576
03:06:20|1.0574
03:06:21|1.0574
03:06:22|1.0574
03:06:22|1.0574
03:06:23|1.0567
03:06:24|1.0567
03:06:26|1.0567
03:06:27|1.0567
03:06:28|1.0567
03:06:29|1.0567
03:06:30|1.0567
03:06:31|1.0557
03:06:32|1.0557
03:06:33|1.0557
03:06:34|1.0557
03:06:35|1.056
03:06:36|1.056
03:06:37|1.0559
03:06:38|1.0558
03:06:39|1.0555
03:06:40|1.055
03:06:41|1.0555
03:06:42|1.0552
03:06:43|1.0552
03:06:44|1.0548
03:06:45|1.0544
03:06:47|1.0549
03:06:48|1.0549
03:06:49|1.0549
03:06:50|1.0548
03:06:51|1.0548
03:06:52|1.0548
03:06:53|1.0548
03:06:54|1.0553
03:06:55|1.0558
03:06:56|1.0561
03:06:58|1.0561
03:07:03|1.0566
03:07:04|1.0577
03:07:05|1.0576
03:07:06|1.0577
03:07:07|1.0577
03:07:08|1.0581
03:07:09|1.0583
03:07:10|1.0583
03:07:12|1.0574
03:07:13|1.0578
03:07:14|1.0577
03:07:16|1.0579
03:07:16|1.0579
03:07:18|1.0579
03:07:18|1.0584
03:07:19|1.0581
03:07:20|1.0581
03:07:21|1.0581
03:07:22|1.0581
03:07:23|1.0585
03:07:24|1.0585
03:07:25|1.0585
03:07:26|1.0585
03:07:27|1.058
03:07:28|1.0581
03:07:29|1.0581
03:07:30|1.0583
03:07:31|1.0584
03:07:33|1.0586
03:07:33|1.0586
03:07:34|1.059
03:07:35|1.0591
03:07:36|1.0611
03:07:37|1.0607
03:07:39|1.061
03:07:39|1.0636
03:07:40|1.0628
03:07:41|1.0624
03:07:42|1.063
03:07:43|1.0629
03:07:45|1.0629
03:07:46|1.0632
03:07:47|1.0633
03:07:48|1.0633
03:07:49|1.0632
03:07:50|1.0632
03:07:51|1.0628
03:07:52|1.0628
03:07:53|1.0631
03:07:54|1.0628
03:07:55|1.0624
03:07:56|1.0626
03:07:57|1.0623
03:07:58|1.062
03:07:59|1.0627
03:08:00|1.0627
03:08:01|1.0627
03:08:02|1.0629
03:08:03|1.063
03:08:04|1.0632
03:08:05|1.0624
03:08:06|1.0623
03:08:07|1.0623
03:08:08|1.0623
03:08:09|1.062
03:08:10|1.062
03:08:12|1.062
03:08:12|1.062
03:08:13|1.0627
03:08:14|1.0627
03:08:15|1.0629
03:08:16|1.0631
03:08:17|1.0631
03:08:19|1.0632
03:08:19|1.0633
03:08:20|1.0633
03:08:21|1.0635
03:08:22|1.0642
03:08:23|1.0642
03:08:24|1.0641
03:08:26|1.0618
03:08:26|1.0615
03:08:28|1.0617
03:08:28|1.0617
03:08:29|1.0617
03:08:30|1.0617
03:08:32|1.0606
03:08:33|1.0606
03:08:33|1.0606
03:08:34|1.0606
03:08:35|1.061
03:08:37|1.0615
03:08:37|1.0615
03:08:38|1.0608
03:08:39|1.0608
03:08:40|1.0608
03:08:42|1.0605
03:08:42|1.0605
03:08:44|1.0605
03:08:44|1.0605
03:08:46|1.0605
03:08:47|1.0605
03:08:48|1.0605
03:08:49|1.0605
03:08:50|1.0605
03:08:51|1.0592
03:08:52|1.0592
03:08:53|1.0592
03:08:54|1.0592
03:08:55|1.0592
03:08:56|1.0592
03:08:57|1.0592
03:08:59|1.059
03:08:59|1.059
03:09:01|1.0591
03:09:01|1.0591
03:09:02|1.0591
03:09:03|1.0591
03:09:06|1.0589
03:09:07|1.0572
03:09:08|1.0572
03:09:09|1.0572
03:09:10|1.0571
03:09:11|1.0569
03:09:12|1.0567
03:09:13|1.0559
03:09:14|1.056
03:09:15|1.056
03:09:16|1.056
03:09:17|1.056
03:09:18|1.056
03:09:20|1.0574
03:09:20|1.0584
03:09:21|1.0584
03:09:22|1.0578
03:09:24|1.0578
03:09:24|1.058
03:09:26|1.058
03:09:26|1.058
03:09:27|1.0589
03:09:28|1.0589
03:09:29|1.059
03:09:31|1.0592
03:09:32|1.0592
03:09:33|1.0588
03:09:34|1.0588
03:09:35|1.0588
03:09:36|1.0588
03:09:37|1.0589
03:09:38|1.0589
03:09:39|1.0589
03:09:40|1.0589
03:09:41|1.0589
03:09:42|1.059
03:09:44|1.0594
03:09:45|1.0594
03:09:45|1.0594
03:09:47|1.0594
03:09:48|1.0587
03:09:50|1.0587
03:09:50|1.059
03:09:51|1.059
03:09:52|1.059
03:09:54|1.059
03:09:55|1.059
03:09:56|1.0593
03:09:57|1.0593
03:09:58|1.0593
03:09:59|1.0589
03:10:00|1.0589
03:10:01|1.0587
03:10:02|1.0587
03:10:03|1.0594
03:10:04|1.0594
03:10:05|1.0594
03:10:06|1.0594
03:10:07|1.0595
03:10:08|1.0595
03:10:09|1.0595
03:10:10|1.0595
03:10:11|1.0595
03:10:12|1.059
03:10:13|1.059
03:10:14|1.059
03:10:15|1.0575
03:10:16|1.0588
03:10:17|1.0588
03:10:18|1.0589
03:10:19|1.0589
03:10:20|1.0589
03:10:21|1.0589
03:10:22|1.0589
03:10:23|1.0589
03:10:24|1.0589
03:10:25|1.0589
03:10:26|1.0589
03:10:27|1.0589
03:10:28|1.0589
03:10:29|1.0589
03:10:30|1.0589
03:10:31|1.0589
03:10:32|1.0582
03:10:33|1.0582
03:10:34|1.0582
03:10:35|1.0582
03:10:36|1.0584
03:10:37|1.0584
03:10:38|1.0584
03:10:39|1.0586
03:10:40|1.0585
03:10:41|1.0568
03:10:42|1.0576
03:10:43|1.0576
03:10:45|1.0576
03:10:46|1.0576
03:10:46|1.0576
03:10:48|1.0576
03:10:49|1.0576
03:10:50|1.0576
03:10:51|1.0576
03:10:52|1.0576
03:10:53|1.0576
03:10:54|1.0571
03:10:55|1.0565
03:10:57|1.0565
03:10:58|1.0567
03:11:00|1.0567
03:11:00|1.0577
03:11:01|1.0577
03:11:02|1.0579
03:11:04|1.0579
03:11:04|1.0579
03:11:05|1.0579
03:11:06|1.0579
03:11:07|1.0579
03:11:08|1.0579
03:11:09|1.0579
03:11:11|1.0579
03:11:12|1.0579
03:11:13|1.0579
03:11:14|1.0579
03:11:15|1.0577
03:11:16|1.0578
03:11:17|1.059
03:11:18|1.059
03:11:19|1.059
03:11:20|1.059
03:11:22|1.059
03:11:22|1.059
03:11:23|1.0618
03:11:24|1.0627
03:11:25|1.0627
03:11:27|1.0622
03:11:27|1.0622
03:11:29|1.0622
03:11:29|1.0622
03:11:31|1.0628
03:11:32|1.0626
03:11:33|1.0629
03:11:33|1.0626
03:11:35|1.0629
03:11:36|1.0633
03:11:37|1.0639
03:11:37|1.064
03:11:39|1.0644
03:11:39|1.0643
03:11:41|1.064
03:11:41|1.0642
03:11:43|1.0642
03:11:44|1.0645
03:11:44|1.0645
03:11:46|1.0645
03:11:47|1.0645
03:11:48|1.0645
03:11:49|1.0645
03:11:50|1.0645
03:11:51|1.0645
03:11:52|1.0645
03:11:53|1.0645
03:11:54|1.0645
03:11:56|1.0645
03:11:57|1.0649
03:11:57|1.0647
03:11:58|1.0647
03:11:59|1.0647
03:12:01|1.0647
03:12:01|1.0647
03:12:02|1.0649
03:12:03|1.0645
03:12:04|1.0645
03:12:06|1.0645
03:12:07|1.0642
03:12:08|1.0642
03:12:08|1.0642
03:12:10|1.0642
03:12:10|1.0637
03:12:11|1.0637
03:12:13|1.0641
03:12:14|1.0641
03:12:14|1.0637
03:12:16|1.0637
03:12:17|1.0636
03:12:17|1.0636
03:12:19|1.0636
03:12:20|1.0636
03:12:20|1.0632
03:12:22|1.063
03:12:22|1.063
03:12:24|1.063
03:12:25|1.0626
03:12:25|1.0627
03:12:27|1.0628
03:12:28|1.0625
03:12:29|1.0624
03:12:30|1.0627
03:12:31|1.0627
03:12:31|1.062
03:12:32|1.062
03:12:33|1.062
03:12:35|1.062
03:12:35|1.062
03:12:36|1.062
03:12:38|1.062
03:12:39|1.0626
03:12:39|1.0626
03:12:40|1.0626
03:12:42|1.0626
03:12:42|1.0626
03:12:44|1.0626
03:12:45|1.0626
03:12:47|1.0626
03:12:48|1.063
03:12:50|1.0632
03:12:51|1.0634
03:12:51|1.0634
03:12:52|1.0635
03:12:53|1.0635
03:12:55|1.0635
03:12:55|1.0636
03:12:56|1.0638
03:12:57|1.0638
03:12:58|1.0638
03:13:00|1.0638
03:13:01|1.0638
03:13:02|1.0638
03:13:03|1.0639
03:13:04|1.0637
03:13:05|1.0637
03:13:06|1.0637
03:13:07|1.063
03:13:08|1.063
03:13:09|1.0629
03:13:11|1.0626
03:13:11|1.0622
03:13:12|1.0623
03:13:14|1.0624
03:13:15|1.0624
03:13:16|1.0624
03:13:16|1.0624
03:13:17|1.0624
03:13:18|1.0624
03:13:20|1.0625
03:13:20|1.0625
03:13:21|1.0625
03:13:23|1.0625
03:13:23|1.0625
03:13:24|1.0625
03:13:25|1.0625
03:13:26|1.063
03:13:27|1.063
03:13:28|1.063
03:13:29|1.063
03:13:31|1.063
03:13:31|1.0639
03:13:32|1.0639
03:13:33|1.064
03:13:34|1.064
03:13:35|1.064
03:13:36|1.0645
03:13:37|1.0645
03:13:38|1.0645
03:13:39|1.0645
03:13:40|1.0645
03:13:42|1.0645
03:13:42|1.0639
03:13:43|1.0639
03:13:44|1.0639
03:13:45|1.0637
03:13:47|1.0637
03:13:48|1.0634
03:13:49|1.0634
03:13:50|1.0634
03:13:51|1.0634
03:13:52|1.0636
03:13:53|1.0636
03:13:54|1.0636
03:13:55|1.0636
03:13:56|1.0636
03:13:57|1.0636
03:13:58|1.0636
03:14:00|1.0636
03:14:00|1.0636
03:14:01|1.0646
03:14:02|1.0647
03:14:03|1.0656
03:14:05|1.0656
03:14:06|1.0656
03:14:07|1.0658
03:14:08|1.0651
03:14:09|1.0648
03:14:10|1.0649
03:14:11|1.0649
03:14:12|1.0653
03:14:13|1.0653
03:14:14|1.0653
03:14:15|1.0652
03:14:16|1.0649
03:14:17|1.0649
03:14:18|1.0649
03:14:19|1.0647
03:14:20|1.0647
03:14:21|1.0647
03:14:22|1.0647
03:14:23|1.0647
03:14:24|1.0647
03:14:25|1.0657
03:14:26|1.0654
03:14:27|1.0654
03:14:28|1.0654
03:14:29|1.0654
03:14:30|1.0654
03:14:31|1.0655
03:14:32|1.0655
03:14:33|1.0655
03:14:34|1.0655
03:14:35|1.0653
03:14:36|1.0653
03:14:37|1.0653
03:14:38|1.0653
03:14:39|1.0653
03:14:40|1.0653
03:14:41|1.0652
03:14:42|1.0655
03:14:43|1.0655
03:14:44|1.0654
03:14:45|1.0652
03:14:46|1.0649
03:14:48|1.0649
03:14:48|1.0649
03:14:49|1.0649
03:14:51|1.0649
03:14:52|1.0649
03:14:53|1.0649
03:14:55|1.0647
03:14:56|1.0648
03:14:56|1.0648
03:14:58|1.0648
03:14:58|1.0648
03:14:59|1.0648
03:15:01|1.0648
03:15:02|1.0648
03:15:02|1.0648
03:15:03|1.0641
03:15:06|1.063
03:15:06|1.0621
03:15:07|1.0621
03:15:09|1.0618
03:15:09|1.0618
03:15:11|1.0622
03:15:12|1.0622
03:15:13|1.0618
03:15:13|1.0618
03:15:14|1.0625
03:15:15|1.0625
03:15:16|1.0626
03:15:17|1.0627
03:15:18|1.0627
03:15:19|1.0627
03:15:20|1.0627
03:15:22|1.0627
03:15:22|1.0627
03:15:23|1.0627
03:15:24|1.0627
03:15:25|1.0627
03:15:26|1.0627
03:15:27|1.0627
03:15:28|1.0627
03:15:29|1.0627
03:15:30|1.0627
03:15:31|1.0627
03:15:32|1.0627
03:15:33|1.0627
03:15:34|1.0624
03:15:35|1.0624
03:15:36|1.0624
03:15:37|1.0624
03:15:38|1.0622
03:15:39|1.0622
03:15:40|1.0622
03:15:41|1.0622
03:15:42|1.0622
03:15:43|1.0637
03:15:44|1.0639
03:15:45|1.064
03:15:47|1.064
03:15:48|1.0638
03:15:50|1.0638
03:15:51|1.0644
03:15:52|1.0644
03:15:53|1.0644
03:15:54|1.0644
03:15:55|1.0644
03:15:56|1.0649
03:15:57|1.0649
03:15:58|1.0649
03:15:59|1.064
03:16:00|1.0634
03:16:01|1.0634
03:16:02|1.0634
03:16:03|1.0634
03:16:04|1.0634
03:16:06|1.0624
03:16:06|1.0624
03:16:08|1.0624
03:16:09|1.0624
03:16:09|1.0622
03:16:11|1.0622
03:16:12|1.0623
03:16:12|1.0622
03:16:13|1.0618
03:16:15|1.0619
03:16:16|1.0611
03:16:17|1.0611
03:16:17|1.0609
03:16:18|1.0609
03:16:20|1.0609
03:16:20|1.0609
03:16:21|1.0609
03:16:23|1.0611
03:16:24|1.0611
03:16:25|1.0611
03:16:25|1.0606
03:16:26|1.0606
03:16:27|1.0606
03:16:29|1.0603
03:16:30|1.0603
03:16:31|1.0603
03:16:32|1.0603
03:16:33|1.0603
03:16:34|1.0603
03:16:35|1.06
03:16:36|1.06
03:16:37|1.0595
03:16:39|1.0595
03:16:39|1.0595
03:16:40|1.0595
03:16:41|1.0591
03:16:42|1.0591
03:16:44|1.0591
03:16:44|1.0591
03:16:45|1.0591
03:16:46|1.0591
03:16:47|1.0591
03:16:48|1.0588
03:16:50|1.0588
03:16:51|1.0588
03:16:52|1.0588
03:16:53|1.0579
03:16:54|1.0579
03:16:55|1.0579
03:16:56|1.0579
03:16:57|1.0579
03:16:58|1.0579
03:16:59|1.0579
03:17:00|1.0575
03:17:01|1.0572
03:17:02|1.0572
03:17:03|1.0577
03:17:04|1.0574
03:17:06|1.0574
03:17:06|1.0575
03:17:08|1.0572
03:17:09|1.0572
03:17:10|1.0572
03:17:11|1.0572
03:17:12|1.0571
03:17:13|1.0571
03:17:14|1.0568
03:17:16|1.0568
03:17:16|1.0571
03:17:17|1.0571
03:17:18|1.0571
03:17:19|1.0571
03:17:20|1.0571
03:17:21|1.0567
03:17:23|1.0567
03:17:23|1.0567
03:17:24|1.0565
03:17:25|1.0565
03:17:26|1.0565
03:17:27|1.0565
03:17:29|1.0565
03:17:29|1.0564
03:17:30|1.0564
03:17:31|1.0567
03:17:32|1.0567
03:17:33|1.057
03:17:34|1.0565
03:17:35|1.0565
03:17:36|1.0565
03:17:38|1.0565
03:17:39|1.0565
03:17:39|1.0565
03:17:40|1.0565
03:17:42|1.0576
03:17:42|1.0579
03:17:43|1.0584
03:17:44|1.0593
03:17:45|1.0595
03:17:47|1.0595
03:17:47|1.0595
03:17:48|1.0591
03:17:49|1.0591
03:17:51|1.0591
03:17:51|1.0591
03:17:52|1.0591
03:17:53|1.0591
03:17:55|1.056
03:17:56|1.0561
03:17:56|1.0564
03:17:58|1.0562
03:17:59|1.0562
03:18:00|1.0562
03:18:00|1.0562
03:18:02|1.0562
03:18:02|1.0562
03:18:03|1.0562
03:18:05|1.0562
03:18:06|1.0562
03:18:06|1.0556
03:18:08|1.0556
03:18:09|1.0556
03:18:09|1.0544
03:18:10|1.0544
03:18:12|1.0546
03:18:13|1.0556
03:18:15|1.0547
03:18:16|1.0541
03:18:16|1.0545
03:18:17|1.0545
03:18:18|1.0551
03:18:19|1.0548
03:18:20|1.0547
03:18:21|1.0547
03:18:22|1.0547
03:18:23|1.0547
03:18:24|1.0545
03:18:25|1.0545
03:18:26|1.0538
03:18:27|1.0537
03:18:28|1.0539
03:18:30|1.0535
03:18:30|1.0535
03:18:31|1.0538
03:18:32|1.0538
03:18:33|1.0537
03:18:34|1.0538
03:18:35|1.0538
03:18:36|1.0542
03:18:37|1.0542
03:18:38|1.0551
03:18:39|1.0551
03:18:40|1.0554
03:18:41|1.0554
03:18:42|1.0555
03:18:43|1.0555
03:18:44|1.0555
03:18:45|1.0555
03:18:46|1.0553
03:18:47|1.0553
03:18:48|1.0553
03:18:49|1.0553
03:18:51|1.0558
03:18:52|1.0558
03:18:53|1.0557
03:18:54|1.0557
03:18:55|1.0557
03:18:56|1.0557
03:18:57|1.0557
03:18:58|1.0558
03:19:00|1.0558
03:19:00|1.0558
03:19:01|1.0558
03:19:02|1.0558
03:19:03|1.0558
03:19:04|1.0547
03:19:06|1.0545
03:19:07|1.0545
03:19:08|1.0545
03:19:09|1.0545
03:19:09|1.0545
03:19:10|1.0545
03:19:11|1.0543
03:19:12|1.0543
03:19:14|1.0543
03:19:15|1.0538
03:19:16|1.0538
03:19:16|1.0538
03:19:18|1.0538
03:19:18|1.0538
03:19:19|1.0538
03:19:21|1.0538
03:19:21|1.0538
03:19:23|1.0538
03:19:24|1.0538
03:19:24|1.0538
03:19:26|1.0538
03:19:26|1.0538
03:19:28|1.0538
03:19:28|1.0538
03:19:30|1.0538
03:19:30|1.0538
03:19:31|1.0538
03:19:33|1.0538
03:19:34|1.0537
03:19:35|1.0533
03:19:35|1.0533
03:19:36|1.0532
03:19:37|1.0532
03:19:39|1.0535
03:19:39|1.0535
03:19:40|1.054
03:19:41|1.054
03:19:42|1.054
03:19:43|1.0536
03:19:45|1.0536
03:19:46|1.0536
03:19:47|1.0538
03:19:48|1.0531
03:19:49|1.054
03:19:50|1.054
03:19:51|1.054
03:19:52|1.054
03:19:53|1.054
03:19:54|1.054
03:19:55|1.0534
03:19:56|1.0534
03:19:57|1.0534
03:19:58|1.0534
03:19:59|1.053
03:20:00|1.053
03:20:01|1.053
03:20:02|1.0525
03:20:03|1.0525
03:20:04|1.0534
03:20:05|1.0534
03:20:06|1.0534
03:20:07|1.0535
03:20:08|1.0534
03:20:10|1.0522
03:20:10|1.0526
03:20:11|1.053
03:20:12|1.0528
03:20:13|1.0528
03:20:14|1.0528
03:20:15|1.0528
03:20:16|1.053
03:20:17|1.0529
03:20:19|1.0529
03:20:19|1.0529
03:20:21|1.053
03:20:21|1.053
03:20:22|1.0529
03:20:23|1.0529
03:20:25|1.0529
03:20:25|1.0524
03:20:26|1.0524
03:20:28|1.0524
03:20:28|1.0524
03:20:29|1.0524
03:20:30|1.052
03:20:31|1.0521
03:20:32|1.0522
03:20:33|1.0522
03:20:34|1.0525
03:20:35|1.0525
03:20:36|1.0525
03:20:37|1.0525
03:20:38|1.0525
03:20:39|1.0525
03:20:41|1.05
03:20:41|1.05
03:20:42|1.05
03:20:43|1.05
03:20:44|1.0499
03:20:45|1.0495
03:20:46|1.0504
03:20:48|1.0497
03:20:48|1.0502
03:20:50|1.0502
03:20:50|1.0503
03:20:51|1.0503
03:20:53|1.0503
03:20:55|1.051
03:20:56|1.051
03:20:57|1.0507
03:20:58|1.0507
03:20:59|1.0509
03:21:00|1.0512
03:21:01|1.051
03:21:02|1.051
03:21:03|1.0512
03:21:04|1.0512
03:21:05|1.0512
03:21:07|1.0512
03:21:08|1.0512
03:21:09|1.0504
03:21:10|1.0504
03:21:10|1.0504
03:21:12|1.0505
03:21:12|1.0499
03:21:14|1.0502
03:21:14|1.0502
03:21:15|1.0503
03:21:16|1.0503
03:21:17|1.0506
03:21:19|1.0506
03:21:20|1.051
03:21:21|1.0512
03:21:22|1.0512
03:21:23|1.0512
03:21:24|1.0513
03:21:25|1.0513
03:21:26|1.0516
03:21:27|1.0517
03:21:27|1.0526
03:21:29|1.053
03:21:29|1.053
03:21:30|1.0523
03:21:32|1.0533
03:21:33|1.053
03:21:33|1.053
03:21:35|1.053
03:21:36|1.053
03:21:37|1.053
03:21:38|1.053
03:21:39|1.053
03:21:40|1.0531
03:21:41|1.0531
03:21:42|1.0527
03:21:43|1.0527
03:21:44|1.0527
03:21:45|1.0527
03:21:46|1.0527
03:21:47|1.0527
03:21:48|1.0527
03:21:49|1.0523
03:21:50|1.0523
03:21:51|1.0526
03:21:52|1.0526
03:21:53|1.0526
03:21:54|1.0526
03:21:55|1.0526
03:21:56|1.0526
03:21:57|1.0533
03:21:58|1.0533
03:21:59|1.0528
03:22:00|1.0528
03:22:01|1.0528
03:22:02|1.0521
03:22:03|1.052
03:22:04|1.0512
03:22:05|1.0512
03:22:06|1.0508
03:22:07|1.0507
03:22:08|1.0506
03:22:09|1.0506
03:22:10|1.0506
03:22:11|1.05
03:22:12|1.0497
03:22:13|1.0497
03:22:14|1.0495
03:22:15|1.0492
03:22:16|1.0492
03:22:17|1.0492
03:22:18|1.0492
03:22:19|1.0496
03:22:20|1.0495
03:22:22|1.0495
03:22:22|1.0495
03:22:23|1.0495
03:22:24|1.0495
03:22:25|1.0495
03:22:27|1.0496
03:22:27|1.0496
03:22:28|1.0496
03:22:29|1.0493
03:22:30|1.0493
03:22:31|1.0493
03:22:33|1.0493
03:22:33|1.0493
03:22:34|1.0493
03:22:35|1.049
03:22:36|1.049
03:22:37|1.049
03:22:38|1.049
03:22:39|1.049
03:22:40|1.0496
03:22:41|1.0496
03:22:42|1.05
03:22:43|1.0507
03:22:44|1.0507
03:22:45|1.051
03:22:46|1.051
03:22:47|1.051
03:22:48|1.0512
03:22:49|1.0512
03:22:50|1.0512
03:22:51|1.0512
03:22:52|1.0512
03:22:53|1.0512
03:22:55|1.0512
03:22:56|1.052
03:22:57|1.051
03:22:58|1.051
03:22:59|1.0511
03:23:00|1.0511
03:23:01|1.0511
03:23:02|1.052
03:23:03|1.052
03:23:05|1.052
03:23:06|1.052
03:23:07|1.0524
03:23:07|1.0524
03:23:08|1.0521
03:23:10|1.0527
03:23:10|1.0527
03:23:11|1.0527
03:23:12|1.0529
03:23:13|1.0529
03:23:14|1.0529
03:23:15|1.0529
03:23:16|1.0536
03:23:17|1.0536
03:23:18|1.0536
03:23:19|1.0536
03:23:20|1.0539
03:23:21|1.0538
03:23:22|1.0538
03:23:23|1.0538
03:23:25|1.0538
03:23:25|1.0538
03:23:26|1.0551
03:23:27|1.0554
03:23:28|1.0551
03:23:29|1.0551
03:23:30|1.0575
03:23:32|1.0585
03:23:32|1.058
03:23:33|1.0588
03:23:34|1.0574
03:23:35|1.0568
03:23:36|1.0567
03:23:37|1.0567
03:23:39|1.056
03:23:39|1.0562
03:23:41|1.0562
03:23:42|1.0562
03:23:43|1.0562
03:23:43|1.055
03:23:44|1.0544
03:23:45|1.0544
03:23:46|1.0543
03:23:48|1.0543
03:23:48|1.0545
03:23:49|1.0545
03:23:51|1.0545
03:23:52|1.0535
03:23:53|1.0535
03:23:54|1.0535
03:23:54|1.0535
03:23:56|1.0518
03:23:58|1.0519
03:23:59|1.0514
03:23:59|1.0512
03:24:01|1.0508
03:24:02|1.0508
03:24:04|1.0508
03:24:05|1.0509
03:24:05|1.0516
03:24:06|1.0515
03:24:08|1.0527
03:24:09|1.0533
03:24:09|1.0542
03:24:11|1.0544
03:24:12|1.0546
03:24:13|1.0544
03:24:14|1.0541
03:24:15|1.0548
03:24:15|1.0554
03:24:17|1.056
03:24:18|1.0556
03:24:18|1.0556
03:24:19|1.0556
03:24:21|1.056
03:24:21|1.056
03:24:23|1.056
03:24:24|1.056
03:24:25|1.056
03:24:26|1.056
03:24:27|1.056
03:24:28|1.0566
03:24:29|1.0565
03:24:30|1.0565
03:24:31|1.0565
03:24:32|1.0565
03:24:33|1.0565
03:24:34|1.0565
03:24:35|1.0565
03:24:36|1.0565
03:24:37|1.0579
03:24:38|1.0579
03:24:39|1.0579
03:24:40|1.0579
03:24:41|1.0579
03:24:42|1.0579
03:24:43|1.0575
03:24:44|1.0571
03:24:45|1.0571
03:24:46|1.0575
03:24:47|1.0575
03:24:48|1.0575
03:24:49|1.0575
03:24:50|1.0575
03:24:51|1.0575
03:24:53|1.0564
03:24:53|1.0564
03:24:54|1.0564
03:24:55|1.0564
03:24:56|1.056
03:24:58|1.056
03:24:59|1.0555
03:25:01|1.0555
03:25:02|1.0555
03:25:03|1.0555
03:25:04|1.0555
03:25:05|1.0555
03:25:06|1.0552
03:25:07|1.054
03:25:08|1.0535
03:25:09|1.0537
03:25:10|1.054
03:25:11|1.054
03:25:12|1.0544
03:25:13|1.0549
03:25:14|1.0552
03:25:15|1.0545
03:25:16|1.0545
03:25:17|1.0545
03:25:18|1.0549
03:25:19|1.0549
03:25:20|1.0535
03:25:21|1.0535
03:25:22|1.0539
03:25:24|1.0539
03:25:25|1.0537
03:25:25|1.0537
03:25:27|1.0537
03:25:27|1.054
03:25:28|1.054
03:25:29|1.054
03:25:30|1.054
03:25:31|1.054
03:25:33|1.0528
03:25:34|1.0526
03:25:34|1.052
03:25:35|1.0515
03:25:36|1.0534
03:25:37|1.0523
03:25:38|1.0523
03:25:39|1.0523
03:25:40|1.0523
03:25:41|1.0523
03:25:42|1.0523
03:25:44|1.0523
03:25:44|1.0523
03:25:46|1.0523
03:25:46|1.0541
03:25:48|1.0541
03:25:49|1.0559
03:25:50|1.0554
03:25:51|1.0554
03:25:52|1.0554
03:25:53|1.0554
03:25:54|1.0554
03:25:55|1.0554
03:25:56|1.0554
03:25:58|1.0557
03:25:59|1.0557
03:26:00|1.0557
03:26:01|1.0557
03:26:03|1.0555
03:26:04|1.0555
03:26:04|1.0555
03:26:05|1.0552
03:26:06|1.0552
03:26:07|1.0552
03:26:09|1.0552
03:26:09|1.0552
03:26:11|1.0552
03:26:12|1.0552
03:26:13|1.0552
03:26:14|1.0552
03:26:15|1.0545
03:26:16|1.0545
03:26:17|1.0544
03:26:17|1.0544
03:26:18|1.0538
03:26:20|1.0525
03:26:21|1.053
03:26:22|1.0539
03:26:23|1.0539
03:26:24|1.0539
03:26:25|1.0539
03:26:26|1.0539
03:26:27|1.0539
03:26:28|1.0539
03:26:29|1.054
03:26:30|1.054
03:26:32|1.0534
03:26:32|1.0534
03:26:33|1.0541
03:26:34|1.0541
03:26:35|1.0541
03:26:36|1.0539
03:26:37|1.0539
03:26:38|1.0539
03:26:39|1.0539
03:26:42|1.0539
03:26:43|1.054
03:26:43|1.054
03:26:44|1.054
03:26:45|1.054
03:26:46|1.054
03:26:48|1.0553
03:26:49|1.0554
03:26:49|1.0548
03:26:51|1.055
03:26:51|1.0545
03:26:52|1.0545
03:26:53|1.0545
03:26:54|1.0545
03:26:56|1.0545
03:26:56|1.0545
03:26:58|1.0545
03:27:00|1.0545
03:27:01|1.0545
03:27:02|1.0545
03:27:04|1.0545
03:27:04|1.0529
03:27:05|1.0521
03:27:06|1.0521
03:27:07|1.0517
03:27:08|1.0519
03:27:10|1.0522
03:27:11|1.0522
03:27:11|1.051
03:27:13|1.0516
03:27:13|1.0519
03:27:14|1.0516
03:27:15|1.0514
03:27:16|1.0512
03:27:17|1.052
03:27:18|1.0516
03:27:19|1.0515
03:27:21|1.0514
03:27:21|1.0515
03:27:22|1.0515
03:27:23|1.0515
03:27:25|1.0515
03:27:25|1.0515
03:27:26|1.0515
03:27:28|1.0515
03:27:28|1.0515
03:27:29|1.0515
03:27:30|1.0515
03:27:32|1.0508
03:27:32|1.0508
03:27:33|1.0508
03:27:35|1.0508
03:27:35|1.0508
03:27:37|1.0508
03:27:37|1.0508
03:27:38|1.0508
03:27:40|1.0508
03:27:40|1.0508
03:27:41|1.0508
03:27:42|1.0508
03:27:43|1.0508
03:27:44|1.0508
03:27:45|1.0532
03:27:46|1.0532
03:27:47|1.0532
03:27:48|1.0529
03:27:49|1.0529
03:27:50|1.053
03:27:51|1.053
03:27:52|1.053
03:27:53|1.053
03:27:54|1.0537
03:27:55|1.0537
03:27:56|1.0537
03:27:57|1.0537
03:27:58|1.0537
03:28:00|1.055
03:28:01|1.055
03:28:02|1.055
03:28:03|1.055
03:28:04|1.055
03:28:05|1.0548
03:28:06|1.0548
03:28:07|1.0555
03:28:08|1.0555
03:28:09|1.0555
03:28:10|1.0555
03:28:11|1.0555
03:28:13|1.0549
03:28:13|1.0549
03:28:15|1.0547
03:28:15|1.0547
03:28:16|1.0547
03:28:17|1.0547
03:28:18|1.0546
03:28:19|1.0546
03:28:20|1.054
03:28:21|1.054
03:28:22|1.054
03:28:23|1.0538
03:28:24|1.0532
03:28:25|1.0532
03:28:26|1.0532
03:28:28|1.0533
03:28:28|1.0533
03:28:29|1.0533
03:28:30|1.0527
03:28:31|1.0526
03:28:32|1.0526
03:28:33|1.0526
03:28:34|1.053
03:28:36|1.053
03:28:36|1.053
03:28:37|1.0522
03:28:38|1.0522
03:28:39|1.0522
03:28:40|1.0522
03:28:42|1.0522
03:28:43|1.0522
03:28:43|1.0522
03:28:45|1.052
03:28:45|1.0519
03:28:46|1.0519
03:28:47|1.0519
03:28:49|1.0519
03:28:49|1.0519
03:28:50|1.0519
03:28:51|1.0535
03:28:53|1.0521
03:28:54|1.0521
03:28:54|1.0523
03:28:56|1.0523
03:28:57|1.0523
03:28:58|1.0529
03:28:58|1.0529
03:28:59|1.0529
03:29:01|1.0529
03:29:03|1.0536
03:29:04|1.0536
03:29:05|1.0534
03:29:06|1.0534
03:29:07|1.0534
03:29:08|1.0534
03:29:09|1.0533
03:29:10|1.0533
03:29:11|1.0533
03:29:12|1.0528
03:29:13|1.0524
03:29:14|1.0524
03:29:15|1.0525
03:29:16|1.0525
03:29:18|1.0525
03:29:18|1.053
03:29:20|1.053
03:29:20|1.053
03:29:21|1.053
03:29:22|1.053
03:29:24|1.053
03:29:25|1.053
03:29:26|1.0533
03:29:27|1.0533
03:29:28|1.0529
03:29:29|1.0529
03:29:30|1.0529
03:29:31|1.0534
03:29:32|1.0534
03:29:33|1.0534
03:29:34|1.0534
03:29:35|1.0534
03:29:36|1.0534
03:29:37|1.0548
03:29:38|1.055
03:29:39|1.0557
03:29:40|1.0562
03:29:42|1.0562
03:29:42|1.0562
03:29:43|1.0562
03:29:44|1.0562
03:29:45|1.0562
03:29:46|1.0562
03:29:47|1.0564
03:29:49|1.0562
03:29:50|1.0562
03:29:50|1.0562
03:29:52|1.0562
03:29:52|1.0562
03:29:54|1.0562
03:29:54|1.0562
03:29:55|1.0562
03:29:56|1.0562
03:29:57|1.0562
03:29:58|1.0556
03:29:59|1.0556
03:30:00|1.0556
03:30:02|1.0549
03:30:03|1.0545
03:30:04|1.0545
03:30:05|1.0545
03:30:07|1.0545
03:30:08|1.0545
03:30:08|1.0545
03:30:09|1.0545
03:30:10|1.0545
03:30:11|1.0545
03:30:12|1.0539
03:30:13|1.0539
03:30:15|1.0539
03:30:15|1.0536
03:30:16|1.0537
03:30:17|1.0537
03:30:18|1.0541
03:30:19|1.0541
03:30:20|1.0541
03:30:21|1.0541
03:30:22|1.0553
03:30:23|1.0553
03:30:24|1.056
03:30:25|1.0557
03:30:26|1.0557
03:30:27|1.0559
03:30:28|1.0559
03:30:29|1.0559
03:30:30|1.0559
03:30:31|1.0559
03:30:32|1.0564
03:30:33|1.0565
03:30:35|1.0565
03:30:35|1.0561
03:30:36|1.0561
03:30:38|1.057
03:30:39|1.0568
03:30:39|1.0568
03:30:41|1.0568
03:30:41|1.0568
03:30:42|1.0568
03:30:44|1.0568
03:30:45|1.0547
03:30:45|1.0546
03:30:47|1.0546
03:30:48|1.0546
03:30:49|1.0536
03:30:49|1.0536
03:30:51|1.0536
03:30:52|1.0536
03:30:52|1.0536
03:30:53|1.0532
03:30:54|1.0532
03:30:56|1.0532
03:30:57|1.0532
03:30:57|1.0532
03:30:59|1.0532
03:30:59|1.0532
03:31:01|1.0532
03:31:01|1.0532
03:31:02|1.0532
03:31:03|1.0535
03:31:05|1.0535
03:31:06|1.0516
03:31:07|1.0514
03:31:08|1.0505
03:31:09|1.0505
03:31:10|1.0505
03:31:11|1.0502
03:31:12|1.0502
03:31:13|1.0502
03:31:15|1.0499
03:31:15|1.0499
03:31:17|1.0499
03:31:17|1.0499
03:31:18|1.0499
03:31:20|1.0499
03:31:20|1.0499
03:31:21|1.0499
03:31:22|1.0502
03:31:23|1.0502
03:31:24|1.0501
03:31:25|1.0501
03:31:26|1.0501
03:31:27|1.0501
03:31:28|1.0497
03:31:30|1.0497
03:31:30|1.0497
03:31:32|1.0497
03:31:32|1.0497
03:31:33|1.0497
03:31:34|1.0506
03:31:36|1.0501
03:31:36|1.0502
03:31:38|1.0502
03:31:38|1.0502
03:31:40|1.0514
03:31:40|1.0509
03:31:41|1.0506
03:31:42|1.0506
03:31:43|1.0506
03:31:44|1.0506
03:31:45|1.0519
03:31:47|1.0518
03:31:47|1.0509
03:31:48|1.0509
03:31:49|1.0509
03:31:51|1.0509
03:31:51|1.0509
03:31:52|1.0509
03:31:53|1.0509
03:31:54|1.0509
03:31:55|1.0509
03:31:56|1.0509
03:31:58|1.0509
03:31:58|1.0509
03:31:59|1.0509
03:32:01|1.0509
03:32:01|1.0509
03:32:03|1.0509
03:32:03|1.0509
03:32:05|1.05
03:32:06|1.05
03:32:08|1.0494
03:32:09|1.0494
03:32:09|1.0494
03:32:10|1.0494
03:32:11|1.0494
03:32:13|1.0493
03:32:14|1.0493
03:32:15|1.0493
03:32:16|1.0493
03:32:17|1.0493
03:32:18|1.0484
03:32:19|1.0489
03:32:20|1.0489
03:32:21|1.0484
03:32:22|1.0484
03:32:22|1.0484
03:32:23|1.0493
03:32:24|1.0493
03:32:25|1.0493
03:32:27|1.0493
03:32:27|1.0479
03:32:28|1.0479
03:32:30|1.0484
03:32:30|1.0486
03:32:31|1.0489
03:32:32|1.0492
03:32:34|1.049
03:32:35|1.0487
03:32:35|1.0487
03:32:36|1.0483
03:32:37|1.0487
03:32:38|1.0484
03:32:39|1.0484
03:32:41|1.0485
03:32:41|1.0485
03:32:42|1.0486
03:32:44|1.0486
03:32:44|1.0493
03:32:46|1.0493
03:32:47|1.0494
03:32:47|1.0496
03:32:48|1.0491
03:32:50|1.0491
03:32:50|1.0504
03:32:52|1.0498
03:32:52|1.0507
03:32:54|1.0505
03:32:55|1.0505
03:32:56|1.0505
03:32:57|1.0499
03:32:58|1.0499
03:32:59|1.0499
03:32:59|1.0499
03:33:01|1.0499
03:33:02|1.0499
03:33:03|1.0498
03:33:04|1.0498
03:33:04|1.0498
03:33:05|1.0498
03:33:07|1.0498
03:33:09|1.0498
03:33:09|1.0498
03:33:10|1.0498
03:33:11|1.0498
03:33:13|1.0507
03:33:13|1.0504
03:33:14|1.0504
03:33:15|1.0504
03:33:16|1.0504
03:33:17|1.0504
03:33:18|1.0504
03:33:20|1.0504
03:33:21|1.0485
03:33:21|1.0478
03:33:22|1.0478
03:33:23|1.0478
03:33:24|1.048
03:33:26|1.0471
03:33:26|1.0473
03:33:27|1.0472
03:33:28|1.0472
03:33:30|1.0464
03:33:30|1.0476
03:33:32|1.0476
03:33:33|1.0476
03:33:34|1.0476
03:33:35|1.0476
03:33:35|1.0481
03:33:37|1.0488
03:33:37|1.0488
03:33:38|1.0488
03:33:40|1.0487
03:33:42|1.0487
03:33:43|1.0487
03:33:44|1.0487
03:33:45|1.0489
03:33:47|1.0489
03:33:47|1.0489
03:33:49|1.0509
03:33:49|1.0511
03:33:50|1.0511
03:33:51|1.0511
03:33:52|1.0511
03:33:53|1.0511
03:33:54|1.0511
03:33:55|1.0511
03:33:56|1.0511
03:33:57|1.0511
03:33:58|1.0511
03:34:00|1.0502
03:34:00|1.0502
03:34:01|1.0502
03:34:03|1.0502
03:34:03|1.0502
03:34:04|1.0502
03:34:06|1.0496
03:34:08|1.0488
03:34:09|1.0488
03:34:09|1.0488
03:34:11|1.0488
03:34:12|1.0484
03:34:13|1.0484
03:34:14|1.0486
03:34:15|1.0486
03:34:16|1.0486
03:34:18|1.0484
03:34:18|1.0484
03:34:19|1.0484
03:34:21|1.0484
03:34:22|1.0484
03:34:22|1.0484
03:34:24|1.0485
03:34:25|1.0483
03:34:26|1.0483
03:34:27|1.0481
03:34:28|1.0478
03:34:28|1.0474
03:34:29|1.0474
03:34:30|1.0474
03:34:32|1.0474
03:34:33|1.0474
03:34:33|1.0468
03:34:34|1.0468
03:34:36|1.0468
03:34:37|1.046
03:34:38|1.0462
03:34:39|1.046
03:34:40|1.046
03:34:41|1.0453
03:34:42|1.0456
03:34:43|1.046
03:34:44|1.046
03:34:45|1.046
03:34:46|1.0454
03:34:47|1.0454
03:34:48|1.045
03:34:49|1.045
03:34:50|1.0452
03:34:51|1.0453
03:34:52|1.0453
03:34:53|1.0453
03:34:54|1.0449
03:34:55|1.0451
03:34:56|1.0446
03:34:57|1.0446
03:34:58|1.0446
03:34:59|1.045
03:35:00|1.045
03:35:01|1.0452
03:35:02|1.0452
03:35:03|1.0452
03:35:04|1.0452
03:35:05|1.0448
03:35:06|1.0452
03:35:08|1.0452
03:35:09|1.0455
03:35:10|1.0455
03:35:11|1.0455
03:35:11|1.0454
03:35:13|1.0454
03:35:14|1.0453
03:35:15|1.0452
03:35:16|1.0452
03:35:17|1.0452
03:35:18|1.0452
03:35:19|1.0452
03:35:20|1.0452
03:35:21|1.0452
03:35:22|1.0452
03:35:23|1.0452
03:35:24|1.0452
03:35:25|1.0459
03:35:26|1.0459
03:35:27|1.0459
03:35:28|1.0459
03:35:29|1.0461
03:35:30|1.0467
03:35:31|1.0467
03:35:32|1.0467
03:35:33|1.0467
03:35:34|1.0464
03:35:35|1.0464
03:35:36|1.0464
03:35:37|1.0464
03:35:38|1.0453
03:35:39|1.0453
03:35:40|1.0447
03:35:41|1.0447
03:35:42|1.0449
03:35:43|1.0444
03:35:44|1.0444
03:35:45|1.0458
03:35:47|1.0458
03:35:47|1.0458
03:35:48|1.0458
03:35:49|1.0458
03:35:50|1.045
03:35:51|1.045
03:35:52|1.045
03:35:53|1.045
03:35:55|1.045
03:35:55|1.046
03:35:56|1.046
03:35:57|1.046
03:35:58|1.046
03:35:59|1.047
03:36:00|1.047
03:36:01|1.0479
03:36:02|1.0479
03:36:03|1.0479
03:36:04|1.0476
03:36:05|1.048
03:36:06|1.048
03:36:07|1.048
03:36:09|1.0485
03:36:09|1.0482
03:36:10|1.0474
03:36:12|1.0474
03:36:12|1.0474
03:36:13|1.0475
03:36:14|1.0475
03:36:16|1.0475
03:36:17|1.0471
03:36:18|1.0471
03:36:19|1.0471
03:36:20|1.0471
03:36:21|1.0474
03:36:22|1.0474
03:36:23|1.0474
03:36:24|1.0474
03:36:25|1.0472
03:36:26|1.0472
03:36:27|1.0473
03:36:28|1.0473
03:36:29|1.0473
03:36:30|1.0473
03:36:31|1.0466
03:36:32|1.0479
03:36:33|1.0469
03:36:34|1.047
03:36:35|1.047
03:36:36|1.047
03:36:37|1.0478
03:36:38|1.0478
03:36:39|1.0478
03:36:40|1.0478
03:36:41|1.0478
03:36:42|1.0478
03:36:43|1.0478
03:36:44|1.0478
03:36:45|1.0478
03:36:46|1.0478
03:36:47|1.0482
03:36:48|1.0482
03:36:49|1.0486
03:36:50|1.0486
03:36:51|1.0486
03:36:52|1.0486
03:36:53|1.0486
03:36:54|1.0486
03:36:55|1.0479
03:36:56|1.0479
03:36:57|1.0479
03:36:58|1.0479
03:36:59|1.0479
03:37:00|1.0479
03:37:01|1.0479
03:37:02|1.0473
03:37:03|1.0473
03:37:04|1.0469
03:37:05|1.0481
03:37:06|1.0471
03:37:07|1.0471
03:37:08|1.0471
03:37:10|1.0467
03:37:10|1.0467
03:37:11|1.0476
03:37:13|1.0476
03:37:13|1.0477
03:37:15|1.0477
03:37:16|1.0479
03:37:18|1.0476
03:37:18|1.0476
03:37:19|1.0466
03:37:20|1.046
03:37:21|1.0457
03:37:22|1.0457
03:37:23|1.0455
03:37:24|1.0455
03:37:25|1.0461
03:37:27|1.0455
03:37:27|1.0454
03:37:29|1.0457
03:37:29|1.0457
03:37:30|1.0464
03:37:32|1.0464
03:37:33|1.0464
03:37:33|1.0464
03:37:35|1.0464
03:37:35|1.0464
03:37:36|1.0464
03:37:37|1.0464
03:37:38|1.0464
03:37:39|1.0464
03:37:41|1.0464
03:37:42|1.0464
03:37:43|1.0464
03:37:43|1.0464
03:37:45|1.0464
03:37:45|1.0469
03:37:47|1.0469
03:37:48|1.0469
03:37:49|1.0469
03:37:50|1.0469
03:37:51|1.0464
03:37:52|1.0458
03:37:53|1.0458
03:37:54|1.0458
03:37:55|1.0457
03:37:56|1.0464
03:37:57|1.046
03:37:58|1.046
03:37:59|1.046
03:38:00|1.0461
03:38:01|1.0457
03:38:02|1.0457
03:38:03|1.0462
03:38:04|1.0462
03:38:05|1.0455
03:38:06|1.0455
03:38:07|1.0452
03:38:08|1.0444
03:38:09|1.0444
03:38:10|1.044
03:38:12|1.0441
03:38:13|1.0447
03:38:14|1.0446
03:38:15|1.0445
03:38:15|1.0447
03:38:16|1.0447
03:38:18|1.0445
03:38:18|1.0444
03:38:20|1.0445
03:38:22|1.0449
03:38:22|1.0449
03:38:23|1.0449
03:38:24|1.0449
03:38:26|1.0449
03:38:26|1.0449
03:38:27|1.0449
03:38:29|1.0444
03:38:29|1.0444
03:38:30|1.0446
03:38:31|1.0445
03:38:33|1.0445
03:38:34|1.0449
03:38:35|1.0449
03:38:36|1.0449
03:38:37|1.0447
03:38:38|1.0447
03:38:39|1.0443
03:38:40|1.044
03:38:41|1.044
03:38:42|1.044
03:38:44|1.044
03:38:44|1.044
03:38:45|1.044
03:38:46|1.0445
03:38:47|1.0445
03:38:49|1.0445
03:38:49|1.0445
03:38:50|1.0445
03:38:51|1.0445
03:38:52|1.0445
03:38:53|1.0445
03:38:55|1.0445
03:38:55|1.0455
03:38:56|1.0447
03:38:57|1.0446
03:38:58|1.0446
03:39:00|1.0449
03:39:00|1.0449
03:39:02|1.0449
03:39:02|1.0449
03:39:03|1.0449
03:39:04|1.0451
03:39:05|1.0451
03:39:06|1.0451
03:39:07|1.0451
03:39:08|1.0451
03:39:10|1.0451
03:39:12|1.0447
03:39:13|1.0449
03:39:14|1.0449
03:39:15|1.0443
03:39:16|1.0447
03:39:17|1.0447
03:39:18|1.0447
03:39:20|1.0447
03:39:21|1.0447
03:39:21|1.0447
03:39:22|1.0443
03:39:23|1.0439
03:39:25|1.0439
03:39:25|1.0442
03:39:27|1.0442
03:39:27|1.0441
03:39:28|1.0441
03:39:30|1.0441
03:39:30|1.0441
03:39:31|1.0436
03:39:33|1.0436
03:39:34|1.0434
03:39:35|1.0434
03:39:36|1.0434
03:39:37|1.0434
03:39:38|1.0448
03:39:39|1.0448
03:39:40|1.0448
03:39:41|1.0452
03:39:42|1.045
03:39:43|1.045
03:39:44|1.045
03:39:45|1.045
03:39:46|1.045
03:39:47|1.045
03:39:48|1.0447
03:39:49|1.0447
03:39:50|1.0447
03:39:52|1.0447
03:39:52|1.0442
03:39:53|1.0442
03:39:54|1.0443
03:39:56|1.0443
03:39:56|1.0441
03:39:57|1.0439
03:39:58|1.0439
03:40:00|1.0439
03:40:00|1.0439
03:40:01|1.0439
03:40:03|1.0439
03:40:03|1.0439
03:40:05|1.0442
03:40:06|1.0452
03:40:06|1.0452
03:40:08|1.0444
03:40:08|1.0444
03:40:09|1.0444
03:40:10|1.0443
03:40:13|1.0441
03:40:13|1.0443
03:40:14|1.0443
03:40:15|1.0441
03:40:17|1.0441
03:40:18|1.0448
03:40:18|1.0448
03:40:19|1.0448
03:40:20|1.0448
03:40:21|1.0446
03:40:23|1.0446
03:40:23|1.0449
03:40:25|1.0449
03:40:25|1.0449
03:40:26|1.0449
03:40:27|1.0449
03:40:29|1.0449
03:40:29|1.0449
03:40:30|1.0449
03:40:32|1.0443
03:40:32|1.0443
03:40:34|1.0443
03:40:35|1.0451
03:40:36|1.0451
03:40:37|1.0451
03:40:38|1.0449
03:40:39|1.0449
03:40:40|1.0449
03:40:41|1.0452
03:40:42|1.0452
03:40:43|1.0452
03:40:44|1.0455
03:40:45|1.0455
03:40:46|1.0468
03:40:47|1.0469
03:40:48|1.0469
03:40:49|1.0466
03:40:50|1.0467
03:40:51|1.0467
03:40:52|1.0467
03:40:53|1.0465
03:40:54|1.0466
03:40:55|1.0466
03:40:56|1.0466
03:40:57|1.0466
03:40:58|1.0466
03:40:59|1.0466
03:41:00|1.0461
03:41:01|1.0461
03:41:02|1.0461
03:41:03|1.0462
03:41:04|1.0459
03:41:05|1.0459
03:41:06|1.0454
03:41:07|1.046
03:41:08|1.046
03:41:09|1.0451
03:41:10|1.0451
03:41:11|1.0451
03:41:12|1.0451
03:41:14|1.0451
03:41:15|1.0444
03:41:16|1.0444
03:41:16|1.0444
03:41:18|1.0444
03:41:18|1.0439
03:41:19|1.0442
03:41:21|1.0442
03:41:21|1.0442
03:41:23|1.0442
03:41:23|1.0442
03:41:25|1.0447
03:41:25|1.0447
03:41:27|1.0447
03:41:28|1.0447
03:41:29|1.0447
03:41:30|1.0447
03:41:30|1.0446
03:41:31|1.0446
03:41:32|1.0443
03:41:34|1.0443
03:41:35|1.0443
03:41:36|1.0446
03:41:38|1.0446
03:41:39|1.0449
03:41:40|1.0449
03:41:41|1.0449
03:41:42|1.0449
03:41:43|1.0449
03:41:44|1.0449
03:41:45|1.0449
03:41:46|1.0449
03:41:47|1.0449
03:41:48|1.0449
03:41:49|1.0449
03:41:50|1.0449
03:41:51|1.0454
03:41:52|1.0454
03:41:53|1.0454
03:41:54|1.0454
03:41:55|1.0454
03:41:56|1.0454
03:41:57|1.0454
03:41:58|1.0454
03:41:59|1.0449
03:42:00|1.0449
03:42:01|1.0453
03:42:02|1.0455
03:42:03|1.0455
03:42:04|1.0455
03:42:05|1.0455
03:42:06|1.0455
03:42:07|1.0455
03:42:08|1.0441
03:42:09|1.0441
03:42:10|1.0441
03:42:11|1.0455
03:42:12|1.0447
03:42:13|1.0447
03:42:15|1.0448
03:42:15|1.0451
03:42:16|1.0453
03:42:18|1.0452
03:42:18|1.0452
03:42:19|1.0452
03:42:21|1.0455
03:42:22|1.0455
03:42:23|1.0455
03:42:24|1.0455
03:42:25|1.0455
03:42:26|1.0455
03:42:27|1.0455
03:42:28|1.0455
03:42:29|1.0455
03:42:30|1.0482
03:42:31|1.0482
03:42:32|1.0482
03:42:33|1.0482
03:42:34|1.0479
03:42:35|1.0479
03:42:37|1.0479
03:42:38|1.0475
03:42:39|1.0475
03:42:40|1.0475
03:42:40|1.047
03:42:41|1.047
03:42:43|1.0482
03:42:44|1.0482
03:42:45|1.0482
03:42:46|1.0482
03:42:47|1.0482
03:42:48|1.0482
03:42:55|1.0482
03:42:56|1.0473
03:42:57|1.0473
03:42:58|1.0473
03:42:59|1.0473
03:43:00|1.0473
03:43:01|1.0473
03:43:02|1.0473
03:43:03|1.0473
03:43:04|1.0473
03:43:05|1.0473
03:43:06|1.0464
03:43:07|1.0464
03:43:08|1.0464
03:43:09|1.0464
03:43:10|1.0464
03:43:11|1.0464
03:43:12|1.0469
03:43:13|1.0469
03:43:14|1.0469
03:43:15|1.0469
03:43:17|1.0469
03:43:17|1.0469
03:43:19|1.0469
03:43:20|1.0469
03:43:21|1.0473
03:43:22|1.0473
03:43:22|1.0473
03:43:24|1.0473
03:43:24|1.048
03:43:25|1.048
03:43:26|1.048
03:43:27|1.048
03:43:29|1.0488
03:43:30|1.0488
03:43:31|1.0488
03:43:32|1.0488
03:43:33|1.0492
03:43:34|1.0492
03:43:35|1.0492
03:43:36|1.0492
03:43:37|1.0492
03:43:38|1.0492
03:43:39|1.049
03:43:40|1.0492
03:43:41|1.0492
03:43:42|1.0492
03:43:43|1.0492
03:43:44|1.0492
03:43:45|1.0492
03:43:46|1.0492
03:43:47|1.0492
03:43:48|1.0492
03:43:49|1.0495
03:43:50|1.0495
03:43:51|1.0495
03:43:52|1.0495
03:43:53|1.0495
03:43:54|1.0499
03:43:55|1.0497
03:43:56|1.0497
03:43:57|1.0497
03:43:58|1.0497
03:43:59|1.0497
03:44:00|1.0497
03:44:01|1.0497
03:44:02|1.0497
03:44:03|1.0497
03:44:04|1.0494
03:44:05|1.0483
03:44:06|1.0483
03:44:07|1.0483
03:44:08|1.0476
03:44:09|1.0476
03:44:10|1.0476
03:44:11|1.0476
03:44:12|1.0476
03:44:13|1.0476
03:44:14|1.0475
03:44:15|1.0479
03:44:16|1.0479
03:44:18|1.0479
03:44:19|1.0479
03:44:20|1.0479
03:44:21|1.0479
03:44:22|1.0483
03:44:23|1.0478
03:44:24|1.048
03:44:27|1.048
03:44:28|1.0479
03:44:29|1.0479
03:44:30|1.0484
03:44:31|1.0484
03:44:32|1.0481
03:44:33|1.0481
03:44:34|1.0481
03:44:35|1.0477
03:44:36|1.0477
03:44:37|1.0477
03:44:38|1.0477
03:44:39|1.0477
03:44:40|1.0477
03:44:41|1.0478
03:44:42|1.0478
03:44:45|1.0484
03:44:46|1.0482
03:44:47|1.0484
03:44:48|1.0484
03:44:49|1.0484
03:44:50|1.0484
03:44:51|1.0487
03:44:52|1.0487
03:44:53|1.0487
03:44:54|1.0487
03:44:55|1.0487
03:44:56|1.0487
03:44:57|1.048
03:44:58|1.0479
03:44:59|1.0489
03:45:00|1.0489
03:45:01|1.0489
03:45:02|1.0489
03:45:04|1.0479
03:45:04|1.0479
03:45:05|1.0472
03:45:06|1.0474
03:45:08|1.0476
03:45:09|1.0476
03:45:10|1.0476
03:45:10|1.0476
03:45:12|1.0479
03:45:13|1.0479
03:45:13|1.0479
03:45:14|1.0479
03:45:15|1.0479
03:45:17|1.0479
03:45:19|1.0485
03:45:20|1.0485
03:45:21|1.0485
03:45:22|1.0485
03:45:22|1.0485
03:45:24|1.0485
03:45:24|1.0485
03:45:25|1.0485
03:45:27|1.0485
03:45:27|1.0485
03:45:28|1.0481
03:45:29|1.0481
03:45:30|1.0481
03:45:32|1.0481
03:45:32|1.0481
03:45:33|1.0481
03:45:34|1.0479
03:45:36|1.0479
03:45:36|1.0479
03:45:37|1.0479
03:45:39|1.0479
03:45:39|1.048
03:45:40|1.048
03:45:41|1.048
03:45:42|1.048
03:45:43|1.048
03:45:45|1.048
03:45:45|1.0486
03:45:47|1.0486
03:45:48|1.0486
03:45:48|1.0486
03:45:50|1.0486
03:45:50|1.0486
03:45:52|1.0486
03:45:53|1.0486
03:45:53|1.0486
03:45:54|1.0486
03:45:56|1.0486
03:45:57|1.0486
03:45:57|1.0486
03:45:59|1.0486
03:46:00|1.0486
03:46:01|1.0486
03:46:02|1.0486
03:46:03|1.0492
03:46:04|1.0492
03:46:05|1.0492
03:46:06|1.0492
03:46:07|1.0497
03:46:08|1.0497
03:46:09|1.0497
03:46:10|1.0497
03:46:11|1.0497
03:46:12|1.0508
03:46:13|1.0508
03:46:14|1.0513
03:46:15|1.0505
03:46:16|1.0505
03:46:17|1.0505
03:46:18|1.0513
03:46:20|1.0537
03:46:20|1.0537
03:46:21|1.0537
03:46:23|1.0538
03:46:24|1.0538
03:46:25|1.0543
03:46:26|1.0543
03:46:27|1.0543
03:46:28|1.0541
03:46:29|1.0541
03:46:30|1.0537
03:46:31|1.0537
03:46:32|1.0536
03:46:33|1.0536
03:46:34|1.0536
03:46:35|1.0536
03:46:36|1.0536
03:46:37|1.0536
03:46:39|1.0536
03:46:39|1.0536
03:46:40|1.0527
03:46:41|1.0527
03:46:42|1.0528
03:46:43|1.0528
03:46:44|1.0528
03:46:45|1.0528
03:46:46|1.0532
03:46:47|1.0532
03:46:48|1.0532
03:46:49|1.0532
03:46:50|1.0533
03:46:51|1.0533
03:46:52|1.0533
03:46:53|1.0536
03:46:54|1.0536
03:46:56|1.0536
03:46:56|1.0536
03:46:57|1.0531
03:46:58|1.0531
03:46:59|1.0531
03:47:01|1.0531
03:47:01|1.0531
03:47:03|1.0531
03:47:03|1.0527
03:47:04|1.0527
03:47:05|1.0527
03:47:06|1.0527
03:47:08|1.0527
03:47:08|1.0527
03:47:09|1.0522
03:47:10|1.0522
03:47:11|1.0521
03:47:12|1.0522
03:47:13|1.052
03:47:14|1.0522
03:47:15|1.0522
03:47:16|1.0522
03:47:17|1.0522
03:47:18|1.0524
03:47:19|1.0524
03:47:21|1.0524
03:47:21|1.0524
03:47:22|1.0524
03:47:24|1.0534
03:47:25|1.0536
03:47:26|1.0544
03:47:27|1.0544
03:47:28|1.0544
03:47:29|1.0544
03:47:30|1.0544
03:47:32|1.0544
03:47:33|1.0544
03:47:33|1.0544
03:47:34|1.0544
03:47:35|1.0552
03:47:36|1.0552
03:47:38|1.055
03:47:39|1.0556
03:47:40|1.057
03:47:41|1.0558
03:47:42|1.0558
03:47:43|1.0558
03:47:44|1.0558
03:47:45|1.0557
03:47:46|1.0557
03:47:47|1.0557
03:47:48|1.0562
03:47:49|1.0554
03:47:50|1.0554
03:47:51|1.0554
03:47:52|1.0554
03:47:53|1.0545
03:47:54|1.0545
03:47:55|1.0543
03:47:56|1.0544
03:47:57|1.0545
03:47:58|1.0547
03:47:59|1.054
03:48:00|1.054
03:48:01|1.054
03:48:02|1.0537
03:48:03|1.0537
03:48:04|1.0537
03:48:05|1.0537
03:48:06|1.0537
03:48:07|1.0537
03:48:08|1.0537
03:48:09|1.0539
03:48:10|1.0539
03:48:11|1.0539
03:48:12|1.0543
03:48:13|1.0543
03:48:14|1.0546
03:48:15|1.055
03:48:16|1.055
03:48:17|1.055
03:48:18|1.055
03:48:19|1.0554
03:48:21|1.0554
03:48:21|1.0554
03:48:23|1.0553
03:48:24|1.0553
03:48:25|1.0546
03:48:25|1.0546
03:48:26|1.0549
03:48:28|1.0545
03:48:30|1.0545
03:48:31|1.0545
03:48:31|1.0553
03:48:32|1.0553
03:48:33|1.0553
03:48:34|1.0553
03:48:35|1.0553
03:48:36|1.0553
03:48:38|1.0553
03:48:38|1.0553
03:48:39|1.0553
03:48:41|1.0553
03:48:41|1.0553
03:48:43|1.0553
03:48:44|1.0553
03:48:45|1.0553
03:48:46|1.0553
03:48:47|1.0553
03:48:48|1.0563
03:48:49|1.0553
03:48:50|1.0553
03:48:51|1.0553
03:48:52|1.0553
03:48:53|1.0553
03:48:54|1.0553
03:48:55|1.055
03:48:56|1.055
03:48:57|1.055
03:48:58|1.055
03:48:59|1.055
03:49:00|1.055
03:49:01|1.055
03:49:02|1.0547
03:49:03|1.0547
03:49:04|1.0537
03:49:05|1.0541
03:49:06|1.0538
03:49:07|1.0539
03:49:08|1.0539
03:49:09|1.0539
03:49:10|1.0539
03:49:11|1.0537
03:49:13|1.0538
03:49:14|1.0538
03:49:15|1.0541
03:49:16|1.0541
03:49:17|1.0541
03:49:18|1.0539
03:49:19|1.0539
03:49:20|1.0539
03:49:21|1.0539
03:49:23|1.0539
03:49:24|1.0537
03:49:25|1.0537
03:49:26|1.0532
03:49:27|1.0531
03:49:28|1.0526
03:49:29|1.0526
03:49:30|1.0526
03:49:31|1.0527
03:49:32|1.0527
03:49:33|1.0527
03:49:34|1.0527
03:49:35|1.0527
03:49:36|1.0527
03:49:37|1.0527
03:49:38|1.0515
03:49:39|1.0515
03:49:41|1.0514
03:49:41|1.0514
03:49:42|1.0514
03:49:43|1.0514
03:49:44|1.0514
03:49:46|1.0514
03:49:46|1.0514
03:49:48|1.0511
03:49:49|1.0514
03:49:50|1.0524
03:49:51|1.0524
03:49:52|1.0524
03:49:53|1.0524
03:49:54|1.0517
03:49:55|1.0517
03:49:56|1.0517
03:49:57|1.0517
03:49:58|1.0517
03:49:59|1.0517
03:50:00|1.0517
03:50:01|1.0514
03:50:02|1.0515
03:50:03|1.0511
03:50:04|1.0504
03:50:05|1.0508
03:50:06|1.0499
03:50:07|1.0498
03:50:08|1.0498
03:50:09|1.0499
03:50:10|1.0499
03:50:11|1.0492
03:50:12|1.0489
03:50:13|1.0489
03:50:14|1.0489
03:50:15|1.0483
03:50:16|1.0495
03:50:17|1.0493
03:50:18|1.0493
03:50:19|1.0493
03:50:20|1.0493
03:50:21|1.0491
03:50:23|1.0493
03:50:24|1.0493
03:50:25|1.0486
03:50:26|1.0486
03:50:28|1.0486
03:50:29|1.0494
03:50:30|1.0493
03:50:30|1.0493
03:50:32|1.0493
03:50:33|1.0493
03:50:34|1.0493
03:50:35|1.0492
03:50:36|1.0492
03:50:37|1.0492
03:50:38|1.0491
03:50:39|1.0491
03:50:41|1.0487
03:50:41|1.0488
03:50:43|1.0488
03:50:43|1.0488
03:50:44|1.0482
03:50:45|1.0482
03:50:46|1.0482
03:50:47|1.0489
03:50:49|1.0489
03:50:50|1.0489
03:50:50|1.0489
03:50:51|1.0489
03:50:53|1.0489
03:50:53|1.0489
03:50:54|1.0508
03:50:55|1.0508
03:50:56|1.0513
03:50:57|1.0513
03:50:58|1.0513
03:51:00|1.0516
03:51:00|1.0516
03:51:02|1.052
03:51:03|1.0522
03:51:03|1.0523
03:51:04|1.0523
03:51:05|1.0523
03:51:07|1.0523
03:51:07|1.0523
03:51:08|1.0523
03:51:09|1.0523
03:51:10|1.0525
03:51:11|1.0525
03:51:12|1.0525
03:51:14|1.0525
03:51:14|1.0522
03:51:15|1.0522
03:51:16|1.0522
03:51:18|1.0522
03:51:19|1.0522
03:51:20|1.0514
03:51:21|1.0514
03:51:22|1.0514
03:51:24|1.0506
03:51:25|1.0505
03:51:25|1.0505
03:51:27|1.0505
03:51:28|1.0505
03:51:29|1.0505
03:51:30|1.0505
03:51:31|1.0512
03:51:32|1.0512
03:51:33|1.0512
03:51:34|1.0512
03:51:35|1.0512
03:51:37|1.0512
03:51:38|1.0512
03:51:39|1.052
03:51:39|1.0523
03:51:40|1.0518
03:51:42|1.0518
03:51:43|1.0518
03:51:43|1.0518
03:51:44|1.0521
03:51:46|1.0521
03:51:46|1.0521
03:51:48|1.0521
03:51:48|1.0521
03:51:49|1.0534
03:51:51|1.0534
03:51:52|1.0534
03:51:52|1.0534
03:51:54|1.0534
03:51:55|1.0534
03:51:56|1.0538
03:51:57|1.0538
03:51:58|1.0538
03:51:59|1.0538
03:52:00|1.0538
03:52:01|1.0538
03:52:02|1.0538
03:52:03|1.0531
03:52:04|1.0535
03:52:05|1.0535
03:52:06|1.0535
03:52:07|1.0535
03:52:08|1.0517
03:52:09|1.0517
03:52:10|1.0516
03:52:11|1.0516
03:52:12|1.0512
03:52:21|1.0513
03:52:22|1.052
03:52:23|1.052
03:52:25|1.0526
03:52:26|1.0526
03:52:26|1.0526
03:52:28|1.0526
03:52:29|1.0543
03:52:29|1.0548
03:52:31|1.0548
03:52:32|1.0548
03:52:33|1.0548
03:52:34|1.0548
03:52:35|1.0548
03:52:36|1.0548
03:52:37|1.0548
03:52:38|1.0548
03:52:39|1.0548
03:52:40|1.0548
03:52:41|1.0548
03:52:42|1.0548
03:52:43|1.0548
03:52:44|1.0545
03:52:45|1.0545
03:52:47|1.0545
03:52:48|1.0545
03:52:49|1.0544
03:52:49|1.0544
03:52:50|1.0544
03:52:52|1.0544
03:52:52|1.0544
03:52:53|1.0544
03:52:54|1.0541
03:52:56|1.054
03:52:57|1.054
03:52:58|1.0542
03:52:59|1.0542
03:52:59|1.0542
03:53:01|1.0546
03:53:02|1.0546
03:53:02|1.0546
03:53:03|1.0546
03:53:04|1.0546
03:53:06|1.0546
03:53:07|1.0543
03:53:07|1.0543
03:53:09|1.0543
03:53:10|1.0543
03:53:11|1.0543
03:53:11|1.0553
03:53:12|1.0553
03:53:14|1.0553
03:53:15|1.0554
03:53:16|1.0554
03:53:16|1.0547
03:53:17|1.0545
03:53:19|1.0545
03:53:20|1.0547
03:53:20|1.0547
03:53:23|1.0547
03:53:24|1.0545
03:53:26|1.0545
03:53:27|1.0545
03:53:28|1.0545
03:53:29|1.0545
03:53:30|1.0545
03:53:31|1.0545
03:53:32|1.0545
03:53:33|1.0548
03:53:35|1.0548
03:53:36|1.0555
03:53:37|1.0555
03:53:37|1.0555
03:53:39|1.0555
03:53:39|1.0555
03:53:40|1.0555
03:53:42|1.0555
03:53:43|1.0555
03:53:44|1.0555
03:53:45|1.0545
03:53:46|1.0549
03:53:47|1.0543
03:53:48|1.0542
03:53:49|1.0547
03:53:50|1.0547
03:53:51|1.0547
03:53:52|1.0547
03:53:53|1.0547
03:53:54|1.0547
03:53:56|1.0547
03:53:56|1.0547
03:53:57|1.0547
03:53:58|1.0551
03:53:59|1.0554
03:54:00|1.0554
03:54:01|1.0549
03:54:02|1.0549
03:54:03|1.0549
03:54:04|1.0544
03:54:05|1.0544
03:54:06|1.0544
03:54:07|1.0544
03:54:08|1.0544
03:54:09|1.0546
03:54:11|1.0546
03:54:12|1.0546
03:54:12|1.0539
03:54:13|1.0544
03:54:14|1.0541
03:54:15|1.0541
03:54:16|1.0541
03:54:17|1.0541
03:54:18|1.0541
03:54:20|1.0541
03:54:20|1.0544
03:54:21|1.0544
03:54:22|1.0544
03:54:23|1.0544
03:54:24|1.0545
03:54:25|1.0541
03:54:26|1.0541
03:54:28|1.0541
03:54:28|1.0537
03:54:29|1.0537
03:54:30|1.0537
03:54:32|1.0536
03:54:33|1.0536
03:54:34|1.0535
03:54:35|1.0535
03:54:36|1.0537
03:54:37|1.0534
03:54:38|1.0536
03:54:39|1.0536
03:54:40|1.0532
03:54:41|1.0537
03:54:43|1.0537
03:54:44|1.0538
03:54:44|1.0538
03:54:45|1.0538
03:54:47|1.0538
03:54:48|1.0538
03:54:48|1.0538
03:54:49|1.0538
03:54:50|1.0538
03:54:51|1.0538
03:54:52|1.0538
03:54:54|1.0538
03:54:54|1.0538
03:54:55|1.0538
03:54:56|1.0538
03:54:57|1.0538
03:54:58|1.0538
03:54:59|1.0538
03:55:01|1.0538
03:55:01|1.0544
03:55:02|1.0544
03:55:03|1.0544
03:55:04|1.0544
03:55:05|1.0544
03:55:06|1.0544
03:55:08|1.0544
03:55:09|1.0544
03:55:09|1.0544
03:55:11|1.055
03:55:12|1.0557
03:55:12|1.0551
03:55:13|1.0551
03:55:14|1.0551
03:55:16|1.0551
03:55:17|1.055
03:55:17|1.0551
03:55:18|1.0551
03:55:19|1.0551
03:55:20|1.0551
03:55:21|1.0551
03:55:22|1.0555
03:55:23|1.0555
03:55:24|1.0564
03:55:25|1.0564
03:55:27|1.0564
03:55:28|1.0564
03:55:29|1.0554
03:55:30|1.0554
03:55:31|1.0554
03:55:32|1.0554
03:55:33|1.0554
03:55:34|1.0554
03:55:35|1.0554
03:55:36|1.0562
03:55:37|1.0562
03:55:38|1.0562
03:55:39|1.0562
03:55:40|1.0574
03:55:41|1.0574
03:55:42|1.0574
03:55:43|1.0573
03:55:44|1.058
03:55:45|1.0586
03:55:46|1.0586
03:55:47|1.0586
03:55:48|1.0582
03:55:49|1.0582
03:55:50|1.0582
03:55:51|1.0582
03:55:52|1.0582
03:55:54|1.0593
03:55:55|1.0594
03:55:55|1.0592
03:55:57|1.0599
03:55:58|1.0599
03:55:59|1.0599
03:56:00|1.0592
03:56:00|1.0589
03:56:02|1.0585
03:56:03|1.0579
03:56:03|1.0582
03:56:05|1.0582
03:56:06|1.0581
03:56:07|1.058
03:56:08|1.058
03:56:09|1.058
03:56:10|1.058
03:56:11|1.0592
03:56:12|1.0583
03:56:13|1.0583
03:56:14|1.059
03:56:15|1.0587
03:56:16|1.0587
03:56:17|1.0587
03:56:18|1.0587
03:56:19|1.0587
03:56:20|1.0587
03:56:21|1.0587
03:56:22|1.0591
03:56:23|1.0596
03:56:24|1.0596
03:56:25|1.0596
03:56:26|1.0596
03:56:27|1.0596
03:56:28|1.0596
03:56:29|1.0596
03:56:31|1.0596
03:56:31|1.0596
03:56:33|1.0596
03:56:34|1.0596
03:56:35|1.0596
03:56:36|1.06
03:56:37|1.06
03:56:38|1.06
03:56:40|1.06
03:56:41|1.06
03:56:42|1.06
03:56:43|1.06
03:56:44|1.06
03:56:45|1.06
03:56:46|1.06
03:56:47|1.06
03:56:48|1.06
03:56:49|1.06
03:56:50|1.06
03:56:51|1.06
03:56:53|1.06
03:56:54|1.0611
03:56:54|1.0612
03:56:55|1.0618
03:56:56|1.0618
03:56:57|1.0635
03:56:58|1.0631
03:56:59|1.063
03:57:00|1.0634
03:57:01|1.0634
03:57:02|1.0634
03:57:04|1.0629
03:57:04|1.0632
03:57:05|1.0632
03:57:06|1.0625
03:57:07|1.0626
03:57:09|1.0632
03:57:10|1.0631
03:57:11|1.0644
03:57:12|1.0648
03:57:12|1.0642
03:57:14|1.0643
03:57:14|1.0648
03:57:16|1.0647
03:57:17|1.0647
03:57:17|1.0643
03:57:18|1.0652
03:57:20|1.0652
03:57:21|1.0648
03:57:22|1.0648
03:57:23|1.0648
03:57:24|1.0654
03:57:25|1.0651
03:57:26|1.0652
03:57:27|1.0653
03:57:28|1.0653
03:57:29|1.0653
03:57:30|1.0653
03:57:31|1.0653
03:57:32|1.0664
03:57:33|1.0664
03:57:34|1.0664
03:57:35|1.0664
03:57:36|1.0654
03:57:37|1.0653
03:57:38|1.0651
03:57:39|1.0654
03:57:40|1.0654
03:57:41|1.0654
03:57:42|1.0654
03:57:43|1.0658
03:57:44|1.0658
03:57:45|1.065
03:57:46|1.065
03:57:47|1.0649
03:57:48|1.0649
03:57:49|1.0649
03:57:50|1.0648
03:57:51|1.0648
03:57:53|1.0653
03:57:53|1.0653
03:57:54|1.0653
03:57:55|1.0653
03:57:56|1.0652
03:57:57|1.0652
03:57:58|1.0652
03:57:59|1.0649
03:58:01|1.0649
03:58:01|1.0649
03:58:03|1.065
03:58:04|1.0662
03:58:05|1.0666
03:58:06|1.0666
03:58:07|1.0666
03:58:08|1.0666
03:58:09|1.0668
03:58:10|1.0685
03:58:11|1.0694
03:58:12|1.0702
03:58:13|1.0697
03:58:14|1.0697
03:58:15|1.0707
03:58:16|1.0721
03:58:17|1.0713
03:58:18|1.0713
03:58:19|1.0718
03:58:20|1.0716
03:58:21|1.072
03:58:22|1.072
03:58:23|1.0722
03:58:24|1.0714
03:58:25|1.0714
03:58:26|1.0718
03:58:27|1.0718
03:58:28|1.0715
03:58:29|1.0718
03:58:30|1.0718
03:58:31|1.0718
03:58:32|1.0724
03:58:33|1.0729
03:58:34|1.0734
03:58:35|1.0735
03:58:36|1.0732
03:58:37|1.0732
03:58:39|1.0737
03:58:39|1.0737
03:58:40|1.0729
03:58:42|1.0729
03:58:43|1.0729
03:58:43|1.0741
03:58:44|1.0748
03:58:45|1.0754
03:58:46|1.0754
03:58:48|1.0748
03:58:48|1.0748
03:58:50|1.0748
03:58:50|1.074
03:58:51|1.0736
03:58:52|1.0736
03:58:53|1.074
03:58:54|1.0742
03:58:55|1.0741
03:58:56|1.0741
03:58:57|1.0741
03:58:59|1.0741
03:59:00|1.0735
03:59:01|1.0726
03:59:02|1.0721
03:59:03|1.072
03:59:04|1.0713
03:59:05|1.0714
03:59:06|1.0714
03:59:07|1.0714
03:59:08|1.0717
03:59:09|1.0726
03:59:10|1.0726
03:59:11|1.0725
03:59:12|1.0728
03:59:13|1.0728
03:59:14|1.0727
03:59:15|1.0732
03:59:16|1.0732
03:59:17|1.0747
03:59:18|1.0751
03:59:19|1.0768
03:59:20|1.0771
03:59:21|1.077
03:59:22|1.0766
03:59:23|1.0766
03:59:24|1.0766
03:59:25|1.0752
03:59:26|1.0752
03:59:27|1.0741
03:59:29|1.0731
03:59:30|1.0724
03:59:31|1.0724
03:59:32|1.0724
03:59:34|1.0724
03:59:35|1.0741
03:59:35|1.0746
03:59:37|1.0733
03:59:38|1.0733
03:59:39|1.0733
03:59:40|1.0733
03:59:41|1.0728
03:59:41|1.0728
03:59:43|1.0728
03:59:44|1.0724
03:59:45|1.0716
03:59:46|1.0718
03:59:47|1.0718
03:59:48|1.0718
03:59:48|1.0718
03:59:50|1.0718
03:59:51|1.0722
03:59:52|1.0727
03:59:53|1.0727
03:59:54|1.0727
03:59:55|1.0724
03:59:56|1.0724
03:59:57|1.0723
03:59:58|1.0723
03:59:59|1.0723
04:00:00|1.0723
04:00:01|1.0723
04:00:02|1.0723
04:00:03|1.0701
04:00:04|1.0705
04:00:05|1.0692
04:00:07|1.0692
04:00:07|1.0692
04:00:08|1.0697
04:00:09|1.0697
04:00:10|1.0696
04:00:11|1.0696
04:00:12|1.0702
04:00:13|1.0708
04:00:14|1.0708
04:00:15|1.0708
04:00:16|1.0708
04:00:17|1.0689
04:00:18|1.0686
04:00:20|1.0685
04:00:20|1.0685
04:00:21|1.0679
04:00:22|1.0679
04:00:23|1.0676
04:00:24|1.0669
04:00:25|1.0669
04:00:27|1.0671
04:00:27|1.0676
04:00:28|1.0676
04:00:30|1.0676
04:00:31|1.0675
04:00:32|1.0675
04:00:33|1.0674
04:00:34|1.0674
04:00:35|1.0674
04:00:36|1.0684
04:00:37|1.0684
04:00:38|1.0684
04:00:39|1.0684
04:00:40|1.0684
04:00:41|1.0684
04:00:42|1.0684
04:00:43|1.069
04:00:44|1.069
04:00:45|1.0683
04:00:46|1.0683
04:00:47|1.0674
04:00:48|1.0672
04:00:49|1.0683
04:00:50|1.0683
04:00:51|1.0671
04:00:52|1.0671
04:00:53|1.0671
04:00:54|1.0671
04:00:55|1.0671
04:00:56|1.0671
04:00:57|1.0671
04:00:58|1.0671
04:00:59|1.0673
04:01:00|1.0676
04:01:01|1.0668
04:01:02|1.0664
04:01:03|1.0664
04:01:05|1.0649
04:01:05|1.0648
04:01:07|1.0648
04:01:07|1.0651
04:01:08|1.065
04:01:09|1.065
04:01:19|1.065
04:01:20|1.0646
04:01:21|1.0647
04:01:21|1.0647
04:01:23|1.0651
04:01:24|1.0651
04:01:24|1.0651
04:01:28|1.0651
04:01:30|1.0642
04:01:31|1.0631
04:01:32|1.0626
04:01:33|1.0623
04:01:34|1.0623
04:01:36|1.0623
04:01:37|1.062
04:01:38|1.062
04:01:40|1.0629
04:01:41|1.0633
04:01:42|1.0639
04:01:42|1.0649
04:01:44|1.0648
04:01:45|1.0645
04:01:47|1.0645
04:01:47|1.0645
04:01:48|1.0654
04:01:49|1.0634
04:01:51|1.0636
04:01:51|1.0636
04:01:52|1.0636
04:01:53|1.0642
04:01:54|1.0642
04:01:55|1.0642
04:01:56|1.0642
04:01:57|1.0642
04:01:59|1.0645
04:01:59|1.0647
04:02:01|1.065
04:02:01|1.065
04:02:02|1.0681
04:02:03|1.0674
04:02:04|1.0674
04:02:05|1.0679
04:02:06|1.0679
04:02:07|1.0679
04:02:09|1.0687
04:02:09|1.0687
04:02:10|1.0683
04:02:11|1.0679
04:02:12|1.0679
04:02:13|1.0673
04:02:14|1.0674
04:02:16|1.0674
04:02:16|1.0674
04:02:17|1.0676
04:02:18|1.0682
04:02:20|1.0683
04:02:20|1.0691
04:02:21|1.0686
04:02:23|1.0686
04:02:23|1.0686
04:02:24|1.0677
04:02:26|1.0669
04:02:28|1.0669
04:02:28|1.0678
04:02:29|1.0684
04:02:30|1.0684
04:02:32|1.0684
04:02:32|1.0694
04:02:34|1.0705
04:02:35|1.0705
04:02:36|1.0702
04:02:37|1.0703
04:02:38|1.0703
04:02:39|1.0703
04:02:40|1.0703
04:02:41|1.0703
04:02:42|1.0703
04:02:43|1.0708
04:02:44|1.0708
04:02:45|1.0708
04:02:46|1.0715
04:02:48|1.0701
04:02:48|1.0701
04:02:49|1.0701
04:02:51|1.0701
04:02:51|1.0701
04:02:52|1.0699
04:02:54|1.0699
04:02:54|1.0699
04:02:56|1.0699
04:02:56|1.0696
04:02:57|1.0696
04:02:59|1.0696
04:03:00|1.0691
04:03:01|1.0689
04:03:02|1.0674
04:03:03|1.0676
04:03:04|1.0672
04:03:05|1.0672
04:03:06|1.0672
04:03:07|1.0687
04:03:08|1.0687
04:03:09|1.0687
04:03:10|1.0696
04:03:11|1.0685
04:03:12|1.0691
04:03:14|1.0694
04:03:14|1.0692
04:03:16|1.0692
04:03:17|1.069
04:03:17|1.069
04:03:18|1.0679
04:03:20|1.0679
04:03:21|1.0687
04:03:22|1.0687
04:03:23|1.0687
04:03:24|1.0687
04:03:25|1.0687
04:03:26|1.0681
04:03:27|1.0681
04:03:29|1.0676
04:03:30|1.0683
04:03:32|1.0683
04:03:32|1.0683
04:03:34|1.0683
04:03:35|1.0683
04:03:36|1.0683
04:03:36|1.0683
04:03:37|1.0683
04:03:38|1.0683
04:03:40|1.0683
04:03:41|1.0683
04:03:41|1.0682
04:03:42|1.068
04:03:44|1.0678
04:03:44|1.0678
04:03:46|1.0678
04:03:47|1.0688
04:03:48|1.0688
04:03:48|1.0688
04:03:49|1.0691
04:03:50|1.0691
04:03:52|1.0691
04:03:53|1.0691
04:03:54|1.0691
04:03:54|1.0695
04:03:56|1.0696
04:03:57|1.0696
04:03:58|1.0694
04:03:59|1.0694
04:04:00|1.0693
04:04:01|1.0684
04:04:02|1.0684
04:04:03|1.0674
04:04:04|1.0677
04:04:05|1.0677
04:04:06|1.0677
04:04:07|1.0696
04:04:08|1.0697
04:04:09|1.0697
04:04:10|1.0691
04:04:11|1.0689
04:04:12|1.0685
04:04:13|1.0685
04:04:14|1.0694
04:04:15|1.0686
04:04:17|1.0686
04:04:17|1.0686
04:04:19|1.0669
04:04:19|1.0674
04:04:20|1.0674
04:04:21|1.0674
04:04:22|1.0673
04:04:24|1.0673
04:04:24|1.0673
04:04:25|1.0673
04:04:26|1.0669
04:04:27|1.0669
04:04:29|1.0669
04:04:30|1.0656
04:04:31|1.0653
04:04:32|1.0653
04:04:33|1.0653
04:04:34|1.0644
04:04:35|1.0644
04:04:36|1.0643
04:04:37|1.0643
04:04:38|1.0645
04:04:39|1.0645
04:04:40|1.0645
04:04:41|1.0645
04:04:42|1.0637
04:04:43|1.0635
04:04:44|1.0635
04:04:46|1.0635
04:04:47|1.0636
04:04:48|1.0636
04:04:49|1.0636
04:04:50|1.0636
04:04:50|1.0636
04:04:51|1.0636
04:04:54|1.0634
04:04:54|1.0634
04:04:55|1.0634
04:04:56|1.0634
04:04:57|1.0634
04:04:58|1.0634
04:05:00|1.0634
04:05:00|1.0634
04:05:01|1.0634
04:05:03|1.0634
04:05:04|1.0644
04:05:05|1.0641
04:05:06|1.0641
04:05:07|1.0641
04:05:08|1.0644
04:05:09|1.0644
04:05:10|1.0644
04:05:11|1.0644
04:05:12|1.0635
04:05:13|1.0638
04:05:14|1.0638
04:05:15|1.0622
04:05:16|1.0623
04:05:17|1.0615
04:05:18|1.0619
04:05:19|1.0619
04:05:20|1.0611
04:05:21|1.0608
04:05:22|1.0604
04:05:23|1.0603
04:05:24|1.0602
04:05:25|1.0602
04:05:26|1.0596
04:05:27|1.0589
04:05:28|1.0579
04:05:30|1.0575
04:05:31|1.0564
04:05:31|1.0547
04:05:33|1.0562
04:05:35|1.0571
04:05:35|1.0571
04:05:36|1.0571
04:05:38|1.0556
04:05:38|1.056
04:05:40|1.0549
04:05:41|1.0549
04:05:42|1.0554
04:05:43|1.055
04:05:44|1.055
04:05:45|1.055
04:05:46|1.055
04:05:47|1.0546
04:05:48|1.0546
04:05:49|1.0546
04:05:51|1.0546
04:05:51|1.0546
04:05:52|1.0541
04:05:53|1.0541
04:05:55|1.0541
04:05:55|1.054
04:05:56|1.0533
04:05:57|1.0542
04:05:59|1.0542
04:05:59|1.0542
04:06:00|1.0542
04:06:01|1.0542
04:06:03|1.0538
04:06:04|1.0538
04:06:04|1.0538
04:06:06|1.0523
04:06:06|1.0518
04:06:08|1.0535
04:06:08|1.0535
04:06:09|1.0535
04:06:10|1.0535
04:06:11|1.053
04:06:12|1.053
04:06:14|1.0523
04:06:15|1.0528
04:06:16|1.0525
04:06:17|1.0522
04:06:18|1.0524
04:06:19|1.0524
04:06:20|1.0524
04:06:21|1.0526
04:06:22|1.0526
04:06:23|1.0525
04:06:24|1.0529
04:06:25|1.0526
04:06:26|1.0521
04:06:27|1.0521
04:06:28|1.0521
04:06:30|1.0521
04:06:30|1.0517
04:06:31|1.0517
04:06:33|1.0517
04:06:33|1.0517
04:06:34|1.0517
04:06:36|1.0517
04:06:37|1.0517
04:06:38|1.0517
04:06:39|1.0517
04:06:39|1.0517
04:06:40|1.0517
04:06:42|1.0524
04:06:42|1.0533
04:06:43|1.0533
04:06:44|1.0535
04:06:46|1.0535
04:06:47|1.0535
04:06:48|1.0529
04:06:49|1.0529
04:06:50|1.0529
04:06:51|1.0529
04:06:52|1.0529
04:06:53|1.0529
04:06:54|1.0529
04:06:55|1.0529
04:06:56|1.0529
04:06:57|1.0529
04:06:58|1.0533
04:06:59|1.0535
04:07:00|1.0535
04:07:01|1.0535
04:07:02|1.0535
04:07:04|1.0535
04:07:04|1.0545
04:07:06|1.0549
04:07:06|1.0549
04:07:07|1.0538
04:07:08|1.055
04:07:09|1.055
04:07:10|1.055
04:07:11|1.055
04:07:12|1.0553
04:07:14|1.0551
04:07:15|1.0551
04:07:16|1.0551
04:07:17|1.0555
04:07:18|1.0555
04:07:19|1.0555
04:07:20|1.0555
04:07:21|1.0555
04:07:22|1.0555
04:07:23|1.0555
04:07:24|1.0539
04:07:25|1.0539
04:07:26|1.0539
04:07:27|1.0539
04:07:28|1.0535
04:07:29|1.0534
04:07:31|1.0541
04:07:31|1.0541
04:07:33|1.0541
04:07:34|1.0541
04:07:35|1.0541
04:07:36|1.0548
04:07:37|1.0548
04:07:38|1.0548
04:07:40|1.0548
04:07:40|1.0548
04:07:42|1.0556
04:07:43|1.0556
04:07:43|1.0556
04:07:45|1.0556
04:07:46|1.0556
04:07:47|1.0556
04:07:48|1.0556
04:07:48|1.0556
04:07:50|1.0545
04:07:50|1.0544
04:07:52|1.0539
04:07:53|1.0536
04:07:54|1.0541
04:07:55|1.0541
04:07:56|1.0541
04:07:57|1.0541
04:07:58|1.0541
04:07:59|1.0534
04:08:00|1.0534
04:08:01|1.0531
04:08:02|1.0525
04:08:03|1.0525
04:08:05|1.0519
04:08:05|1.0519
04:08:06|1.0514
04:08:07|1.0519
04:08:09|1.0513
04:08:09|1.051
04:08:10|1.0516
04:08:11|1.051
04:08:12|1.051
04:08:13|1.051
04:08:14|1.0511
04:08:15|1.0514
04:08:16|1.0522
04:08:17|1.0522
04:08:18|1.0522
04:08:19|1.0522
04:08:21|1.0515
04:08:22|1.0508
04:08:23|1.0508
04:08:24|1.0508
04:08:24|1.0504
04:08:25|1.0504
04:08:27|1.0504
04:08:27|1.0504
04:08:28|1.0504
04:08:30|1.0508
04:08:30|1.0508
04:08:31|1.0508
04:08:32|1.0505
04:08:34|1.0507
04:08:35|1.0507
04:08:36|1.0507
04:08:37|1.0524
04:08:38|1.0524
04:08:39|1.0524
04:08:40|1.0518
04:08:41|1.0518
04:08:42|1.0518
04:08:43|1.0518
04:08:44|1.0518
04:08:45|1.0518
04:08:46|1.0518
04:08:48|1.0502
04:08:49|1.0502
04:08:49|1.0507
04:08:51|1.0507
04:08:51|1.0507
04:08:53|1.0511
04:08:54|1.0511
04:08:56|1.0515
04:08:57|1.0515
04:08:58|1.0514
04:08:58|1.0505
04:08:59|1.0505
04:09:01|1.0505
04:09:01|1.0507
04:09:03|1.0507
04:09:03|1.0507
04:09:04|1.0507
04:09:06|1.0507
04:09:07|1.0512
04:09:08|1.0512
04:09:09|1.0512
04:09:10|1.0512
04:09:11|1.0512
04:09:12|1.0524
04:09:13|1.0516
04:09:14|1.0516
04:09:15|1.0509
04:09:16|1.0509
04:09:17|1.0512
04:09:18|1.0512
04:09:19|1.0512
04:09:20|1.0512
04:09:21|1.0512
04:09:22|1.0512
04:09:24|1.0507
04:09:24|1.0509
04:09:25|1.0509
04:09:27|1.0519
04:09:27|1.0519
04:09:28|1.0519
04:09:29|1.0519
04:09:30|1.0519
04:09:31|1.0519
04:09:33|1.0529
04:09:34|1.0544
04:09:36|1.0548
04:09:36|1.0546
04:09:38|1.0542
04:09:39|1.0538
04:09:40|1.0538
04:09:40|1.0538
04:09:42|1.0538
04:09:42|1.0538
04:09:44|1.054
04:09:44|1.054
04:09:46|1.054
04:09:47|1.054
04:09:48|1.054
04:09:49|1.0556
04:09:50|1.0556
04:09:51|1.056
04:09:52|1.056
04:09:53|1.056
04:09:54|1.056
04:09:55|1.056
04:09:56|1.0559
04:09:57|1.0559
04:09:58|1.0559
04:09:59|1.0555
04:10:00|1.0555
04:10:02|1.0555
04:10:03|1.0555
04:10:04|1.0555
04:10:05|1.0571
04:10:06|1.0571
04:10:07|1.0582
04:10:08|1.0582
04:10:10|1.0582
04:10:10|1.0582
04:10:11|1.0582
04:10:12|1.0584
04:10:14|1.0584
04:10:15|1.059
04:10:15|1.059
04:10:16|1.0592
04:10:17|1.0595
04:10:18|1.0595
04:10:19|1.0595
04:10:20|1.06
04:10:21|1.06
04:10:22|1.06
04:10:23|1.0595
04:10:24|1.0595
04:10:26|1.0595
04:10:27|1.0595
04:10:28|1.0595
04:10:28|1.0595
04:10:29|1.0595
04:10:30|1.0595
04:10:31|1.0595
04:10:32|1.0595
04:10:33|1.0595
04:10:34|1.0595
04:10:36|1.0595
04:10:37|1.059
04:10:38|1.059
04:10:39|1.0612
04:10:41|1.0615
04:10:42|1.0615
04:10:43|1.0615
04:10:43|1.0614
04:10:45|1.0608
04:10:46|1.0608
04:10:46|1.0608
04:10:48|1.0609
04:10:49|1.0609
04:10:50|1.0609
04:10:51|1.061
04:10:52|1.0611
04:10:53|1.0611
04:10:54|1.0615
04:10:55|1.0615
04:10:56|1.0615
04:10:57|1.0615
04:10:59|1.0615
04:10:59|1.0615
04:11:00|1.0608
04:11:02|1.0596
04:11:02|1.0593
04:11:03|1.0589
04:11:05|1.0589
04:11:05|1.0589
04:11:07|1.0589
04:11:08|1.0604
04:11:09|1.0608
04:11:09|1.0613
04:11:10|1.0608
04:11:11|1.0607
04:11:13|1.0607
04:11:14|1.0604
04:11:14|1.0603
04:11:15|1.0603
04:11:16|1.0603
04:11:18|1.0599
04:11:19|1.0599
04:11:19|1.0599
04:11:20|1.0608
04:11:21|1.0608
04:11:22|1.0608
04:11:24|1.0607
04:11:25|1.0608
04:11:25|1.0608
04:11:26|1.0608
04:11:28|1.0608
04:11:29|1.0612
04:11:30|1.0612
04:11:31|1.0614
04:11:32|1.0614
04:11:32|1.0614
04:11:33|1.0616
04:11:34|1.0616
04:11:35|1.0616
04:11:37|1.0616
04:11:39|1.0616
04:11:39|1.0616
04:11:40|1.0616
04:11:42|1.0616
04:11:42|1.0624
04:11:43|1.0624
04:11:44|1.0624
04:11:45|1.0619
04:11:46|1.0627
04:11:48|1.0618
04:11:49|1.0618
04:11:50|1.0618
04:11:51|1.0618
04:11:51|1.0615
04:11:52|1.0615
04:11:54|1.0621
04:11:55|1.0621
04:11:56|1.0621
04:11:57|1.0621
04:11:57|1.0615
04:11:58|1.0615
04:11:59|1.0615
04:12:00|1.0616
04:12:02|1.0616
04:12:03|1.0609
04:12:04|1.0611
04:12:06|1.0611
04:12:06|1.0612
04:12:07|1.0612
04:12:08|1.0612
04:12:09|1.0605
04:12:10|1.059
04:12:11|1.0582
04:12:12|1.0585
04:12:13|1.0585
04:12:14|1.0574
04:12:16|1.0578
04:12:16|1.0587
04:12:17|1.0587
04:12:18|1.0587
04:12:19|1.0587
04:12:20|1.0586
04:12:21|1.0586
04:12:22|1.0588
04:12:23|1.0582
04:12:24|1.0582
04:12:25|1.0582
04:12:26|1.0569
04:12:27|1.0565
04:12:28|1.0571
04:12:29|1.0577
04:12:30|1.0579
04:12:31|1.0572
04:12:32|1.0572
04:12:33|1.0569
04:12:34|1.057
04:12:36|1.057
04:12:36|1.0546
04:12:37|1.055
04:12:38|1.055
04:12:40|1.055
04:12:41|1.055
04:12:42|1.055
04:12:43|1.055
04:12:44|1.055
04:12:45|1.055
04:12:46|1.0548
04:12:47|1.0548
04:12:48|1.0549
04:12:49|1.0549
04:12:50|1.0549
04:12:51|1.0545
04:12:52|1.0545
04:12:53|1.0541
04:12:54|1.054
04:13:00|1.0536
04:13:01|1.0538
04:13:02|1.0525
04:13:03|1.0525
04:13:04|1.0525
04:13:05|1.0526
04:13:06|1.0526
04:13:07|1.0527
04:13:08|1.053
04:13:09|1.053
04:13:10|1.0526
04:13:11|1.0519
04:13:12|1.0513
04:13:13|1.0513
04:13:14|1.0519
04:13:15|1.0512
04:13:16|1.0512
04:13:17|1.0512
04:13:18|1.0514
04:13:19|1.0508
04:13:20|1.0516
04:13:21|1.0527
04:13:22|1.0527
04:13:23|1.0517
04:13:24|1.0517
04:13:25|1.0512
04:13:26|1.0512
04:13:27|1.05
04:13:28|1.05
04:13:29|1.051
04:13:30|1.0513
04:13:31|1.0508
04:13:32|1.0508
04:13:33|1.0518
04:13:34|1.0514
04:13:35|1.0512
04:13:36|1.0518
04:13:38|1.0518
04:13:39|1.0526
04:13:40|1.0529
04:13:41|1.0536
04:13:42|1.0537
04:13:43|1.0528
04:13:44|1.0527
04:13:45|1.0527
04:13:46|1.0524
04:13:47|1.0524
04:13:49|1.0524
04:13:49|1.0524
04:13:51|1.0524
04:13:51|1.0524
04:13:52|1.0524
04:13:53|1.0522
04:13:55|1.0522
04:13:55|1.0518
04:13:56|1.0519
04:13:57|1.0519
04:13:58|1.0519
04:13:59|1.0519
04:14:00|1.0518
04:14:01|1.0523
04:14:02|1.0523
04:14:03|1.0523
04:14:04|1.0525
04:14:06|1.0525
04:14:06|1.0531
04:14:08|1.0531
04:14:08|1.0531
04:14:09|1.0532
04:14:11|1.0532
04:14:12|1.0531
04:14:13|1.0531
04:14:14|1.0527
04:14:16|1.0527
04:14:16|1.0535
04:14:17|1.0535
04:14:18|1.054
04:14:19|1.054
04:14:20|1.0542
04:14:21|1.0542
04:14:22|1.0542
04:14:23|1.0542
04:14:24|1.0542
04:14:25|1.0542
04:14:26|1.0542
04:14:27|1.0542
04:14:28|1.0542
04:14:29|1.0552
04:14:30|1.0556
04:14:31|1.0558
04:14:32|1.0561
04:14:33|1.0557
04:14:34|1.0557
04:14:35|1.0559
04:14:36|1.0565
04:14:37|1.0574
04:14:39|1.0575
04:14:41|1.0581
04:14:41|1.0581
04:14:43|1.058
04:14:44|1.0585
04:14:44|1.0585
04:14:47|1.0581
04:14:47|1.0574
04:14:48|1.0574
04:14:50|1.0574
04:14:51|1.0568
04:14:51|1.0568
04:14:52|1.0574
04:14:54|1.0577
04:14:55|1.0579
04:14:56|1.0579
04:14:57|1.0579
04:14:57|1.0579
04:14:58|1.0579
04:15:00|1.0579
04:15:01|1.0589
04:15:02|1.059
04:15:03|1.059
04:15:04|1.0595
04:15:05|1.0595
04:15:06|1.0598
04:15:07|1.06
04:15:08|1.06
04:15:09|1.0603
04:15:11|1.0603
04:15:11|1.0603
04:15:12|1.0602
04:15:13|1.0602
04:15:14|1.0602
04:15:15|1.0602
04:15:16|1.0599
04:15:17|1.0596
04:15:18|1.0596
04:15:19|1.0596
04:15:20|1.0596
04:15:21|1.0596
04:15:22|1.0596
04:15:23|1.0599
04:15:24|1.0603
04:15:25|1.0603
04:15:27|1.0603
04:15:27|1.0603
04:15:28|1.0603
04:15:30|1.0596
04:15:30|1.0592
04:15:31|1.0584
04:15:32|1.0579
04:15:33|1.0591
04:15:34|1.0592
04:15:35|1.0592
04:15:36|1.0596
04:15:37|1.0596
04:15:38|1.0596
04:15:40|1.0596
04:15:42|1.0596
04:15:43|1.0597
04:15:43|1.0597
04:15:44|1.0597
04:15:46|1.0604
04:15:47|1.0604
04:15:48|1.0603
04:15:49|1.0605
04:15:50|1.0605
04:15:51|1.0605
04:15:52|1.0605
04:15:53|1.0605
04:15:54|1.0605
04:15:55|1.0605
04:15:56|1.062
04:15:57|1.062
04:15:58|1.0615
04:15:59|1.0615
04:16:01|1.0615
04:16:01|1.0615
04:16:02|1.0627
04:16:04|1.0638
04:16:04|1.0642
04:16:05|1.0642
04:16:06|1.0662
04:16:07|1.0663
04:16:08|1.0678
04:16:09|1.0683
04:16:10|1.0683
04:16:11|1.0685
04:16:12|1.0676
04:16:14|1.0675
04:16:14|1.0664
04:16:15|1.066
04:16:16|1.066
04:16:18|1.0665
04:16:19|1.0665
04:16:20|1.066
04:16:21|1.0672
04:16:22|1.0672
04:16:23|1.0668
04:16:24|1.0656
04:16:25|1.0657
04:16:26|1.0652
04:16:27|1.0641
04:16:28|1.0641
04:16:29|1.0649
04:16:30|1.065
04:16:31|1.065
04:16:32|1.0647
04:16:33|1.0647
04:16:34|1.0647
04:16:35|1.0625
04:16:36|1.0626
04:16:37|1.0625
04:16:38|1.0625
04:16:39|1.0625
04:16:41|1.0625
04:16:42|1.0625
04:16:43|1.0625
04:16:43|1.0628
04:16:45|1.0628
04:16:46|1.0629
04:16:46|1.0629
04:16:48|1.0629
04:16:49|1.0629
04:16:50|1.0625
04:16:51|1.0639
04:16:51|1.0642
04:16:53|1.0642
04:16:53|1.0642
04:16:55|1.0642
04:16:56|1.0642
04:16:57|1.0642
04:16:58|1.0642
04:16:59|1.0642
04:17:00|1.0642
04:17:02|1.0682
04:17:02|1.0682
04:17:03|1.0685
04:17:04|1.0689
04:17:05|1.0699
04:17:06|1.0686
04:17:08|1.0682
04:17:08|1.0679
04:17:09|1.0684
04:17:10|1.0677
04:17:12|1.0677
04:17:12|1.0676
04:17:13|1.0676
04:17:14|1.0676
04:17:15|1.0675
04:17:16|1.0675
04:17:17|1.0679
04:17:18|1.0679
04:17:19|1.0707
04:17:20|1.0696
04:17:21|1.0696
04:17:22|1.07
04:17:23|1.0697
04:17:24|1.0681
04:17:25|1.0687
04:17:26|1.0687
04:17:27|1.0697
04:17:28|1.0697
04:17:29|1.069
04:17:31|1.0704
04:17:31|1.0704
04:17:32|1.0704
04:17:33|1.0696
04:17:34|1.0664
04:17:35|1.0644
04:17:36|1.0672
04:17:37|1.0672
04:17:39|1.0678
04:17:39|1.068
04:17:40|1.0676
04:17:41|1.0678
04:17:43|1.0678
04:17:44|1.0678
04:17:45|1.0684
04:17:46|1.0684
04:17:47|1.0683
04:17:49|1.0683
04:17:49|1.0689
04:17:51|1.0683
04:17:52|1.0683
04:17:53|1.0683
04:17:53|1.068
04:17:55|1.0685
04:17:56|1.0687
04:17:57|1.069
04:17:58|1.069
04:17:59|1.069
04:18:00|1.0692
04:18:01|1.0692
04:18:02|1.0695
04:18:03|1.0696
04:18:04|1.0696
04:18:05|1.0696
04:18:06|1.0696
04:18:07|1.0718
04:18:08|1.0711
04:18:09|1.0729
04:18:10|1.0733
04:18:11|1.0733
04:18:12|1.0729
04:18:13|1.0714
04:18:14|1.0701
04:18:15|1.0701
04:18:16|1.0701
04:18:17|1.0711
04:18:18|1.0711
04:18:19|1.07
04:18:20|1.0701
04:18:21|1.0699
04:18:22|1.0699
04:18:23|1.0701
04:18:24|1.0692
04:18:25|1.0694
04:18:26|1.0693
04:18:27|1.0693
04:18:28|1.07
04:18:29|1.0693
04:18:30|1.0693
04:18:31|1.0693
04:18:32|1.0685
04:18:33|1.0685
04:18:34|1.0685
04:18:35|1.0685
04:18:36|1.0692
04:18:37|1.07
04:18:38|1.0704
04:18:39|1.074
04:18:41|1.0728
04:18:42|1.0714
04:18:43|1.0711
04:18:44|1.0703
04:18:45|1.0711
04:18:46|1.0706
04:18:47|1.0702
04:18:48|1.0705
04:18:49|1.07
04:18:50|1.07
04:18:51|1.0703
04:18:52|1.0696
04:18:53|1.0702
04:18:54|1.0696
04:18:55|1.0694
04:18:56|1.0694
04:18:57|1.0703
04:18:58|1.07
04:18:59|1.07
04:19:00|1.0695
04:19:01|1.0695
04:19:02|1.0702
04:19:03|1.0702
04:19:04|1.0703
04:19:05|1.0707
04:19:06|1.071
04:19:07|1.0711
04:19:08|1.0705
04:19:09|1.0705
04:19:10|1.0705
04:19:11|1.0705
04:19:12|1.0711
04:19:13|1.0711
04:19:14|1.0711
04:19:15|1.0706
04:19:16|1.0702
04:19:17|1.0703
04:19:18|1.0706
04:19:19|1.0712
04:19:20|1.0717
04:19:21|1.0717
04:19:22|1.0717
04:19:23|1.0717
04:19:24|1.0711
04:19:25|1.0711
04:19:26|1.0702
04:19:27|1.0705
04:19:28|1.0706
04:19:29|1.0703
04:19:31|1.0709
04:19:31|1.0709
04:19:32|1.0709
04:19:33|1.0708
04:19:34|1.0707
04:19:35|1.0704
04:19:36|1.0702
04:19:37|1.0708
04:19:38|1.0708
04:19:39|1.0708
04:19:40|1.0715
04:19:41|1.0717
04:19:42|1.0712
04:19:44|1.0717
04:19:45|1.0717
04:19:47|1.0709
04:19:48|1.07
04:19:49|1.07
04:19:50|1.0689
04:19:51|1.0689
04:19:52|1.0689
04:19:52|1.0689
04:19:54|1.0685
04:19:55|1.0685
04:19:56|1.0685
04:19:57|1.0674
04:19:58|1.0675
04:19:59|1.0675
04:20:00|1.0675
04:20:01|1.068
04:20:03|1.0676
04:20:03|1.0676
04:20:05|1.0674
04:20:05|1.068
04:20:06|1.068
04:20:08|1.068
04:20:08|1.068
04:20:09|1.068
04:20:10|1.068
04:20:12|1.0676
04:20:13|1.0674
04:20:14|1.0665
04:20:15|1.0665
04:20:16|1.0663
04:20:17|1.0668
04:20:18|1.0666
04:20:19|1.0661
04:20:20|1.0658
04:20:21|1.0651
04:20:22|1.065
04:20:23|1.0639
04:20:24|1.0636
04:20:25|1.0627
04:20:26|1.0628
04:20:27|1.0627
04:20:28|1.0626
04:20:29|1.0625
04:20:30|1.0629
04:20:31|1.0629
04:20:32|1.0629
04:20:33|1.0626
04:20:34|1.0622
04:20:35|1.0611
04:20:36|1.0624
04:20:37|1.0632
04:20:38|1.0637
04:20:39|1.063
04:20:40|1.063
04:20:41|1.062
04:20:42|1.0621
04:20:43|1.0619
04:20:44|1.0619
04:20:46|1.0618
04:20:47|1.0617
04:20:48|1.0622
04:20:49|1.0622
04:20:50|1.0622
04:20:51|1.0622
04:20:52|1.0622
04:20:53|1.0622
04:20:54|1.0622
04:20:55|1.0619
04:20:56|1.0619
04:20:57|1.0632
04:20:58|1.0632
04:20:59|1.064
04:21:00|1.064
04:21:02|1.064
04:21:02|1.0633
04:21:03|1.0638
04:21:04|1.0639
04:21:05|1.0639
04:21:06|1.0639
04:21:07|1.0638
04:21:08|1.0631
04:21:10|1.0627
04:21:10|1.062
04:21:11|1.0613
04:21:12|1.0617
04:21:13|1.0622
04:21:14|1.0622
04:21:15|1.0617
04:21:16|1.0617
04:21:17|1.0626
04:21:18|1.0631
04:21:19|1.0631
04:21:20|1.0631
04:21:21|1.0631
04:21:22|1.0631
04:21:23|1.0631
04:21:25|1.062
04:21:25|1.062
04:21:26|1.062
04:21:27|1.062
04:21:28|1.062
04:21:29|1.062
04:21:30|1.0629
04:21:31|1.0639
04:21:33|1.0635
04:21:33|1.0638
04:21:34|1.0639
04:21:35|1.0639
04:21:36|1.0639
04:21:37|1.0639
04:21:38|1.0646
04:21:39|1.0645
04:21:40|1.0648
04:21:41|1.0656
04:21:42|1.0652
04:21:43|1.0652
04:21:44|1.0652
04:21:46|1.0648
04:21:46|1.0649
04:21:48|1.0652
04:21:48|1.0652
04:21:49|1.0652
04:21:50|1.0652
04:21:51|1.0652
04:21:53|1.0652
04:21:57|1.0647
04:21:58|1.0647
04:21:59|1.0659
04:22:00|1.0659
04:22:01|1.0659
04:22:02|1.0659
04:22:03|1.0659
04:22:04|1.0659
04:22:05|1.0669
04:22:06|1.0669
04:22:07|1.0669
04:22:08|1.0669
04:22:09|1.0669
04:22:10|1.0669
04:22:11|1.068
04:22:12|1.0671
04:22:13|1.0673
04:22:15|1.0664
04:22:16|1.0664
04:22:17|1.0664
04:22:17|1.0661
04:22:18|1.0661
04:22:19|1.0661
04:22:20|1.0661
04:22:21|1.0661
04:22:23|1.0659
04:22:23|1.0659
04:22:24|1.0659
04:22:25|1.0658
04:22:26|1.0658
04:22:27|1.0658
04:22:29|1.0658
04:22:29|1.0664
04:22:31|1.0664
04:22:31|1.0664
04:22:33|1.0663
04:22:33|1.0663
04:22:34|1.0663
04:22:35|1.0665
04:22:37|1.066
04:22:38|1.066
04:22:38|1.066
04:22:39|1.066
04:22:41|1.0658
04:22:41|1.0658
04:22:42|1.0658
04:22:43|1.0658
04:22:44|1.0656
04:22:45|1.066
04:22:47|1.0661
04:22:49|1.0662
04:22:50|1.0659
04:22:51|1.0668
04:22:52|1.0668
04:22:53|1.0668
04:22:54|1.0668
04:22:55|1.0668
04:22:56|1.0668
04:22:57|1.0673
04:22:59|1.0673
04:22:59|1.0692
04:23:01|1.0691
04:23:02|1.0701
04:23:03|1.0701
04:23:03|1.0701
04:23:05|1.0707
04:23:06|1.0707
04:23:07|1.0707
04:23:09|1.0698
04:23:09|1.0694
04:23:10|1.0694
04:23:11|1.0694
04:23:12|1.0685
04:23:13|1.0685
04:23:14|1.0681
04:23:15|1.0681
04:23:16|1.0678
04:23:17|1.0685
04:23:18|1.0685
04:23:19|1.0685
04:23:20|1.0685
04:23:21|1.0685
04:23:22|1.0685
04:23:23|1.0677
04:23:24|1.0675
04:23:26|1.0675
04:23:26|1.0678
04:23:27|1.0679
04:23:28|1.0679
04:23:29|1.0679
04:23:30|1.0679
04:23:31|1.0684
04:23:32|1.0678
04:23:33|1.0672
04:23:34|1.0672
04:23:35|1.0672
04:23:36|1.0674
04:23:37|1.0674
04:23:38|1.0681
04:23:39|1.0686
04:23:40|1.0691
04:23:41|1.0691
04:23:42|1.0684
04:23:43|1.0684
04:23:44|1.0681
04:23:45|1.0667
04:23:46|1.0667
04:23:47|1.0675
04:23:48|1.0673
04:23:49|1.0673
04:23:50|1.0673
04:23:51|1.0673
04:23:52|1.0673
04:23:53|1.0673
04:23:55|1.0667
04:23:56|1.0667
04:23:56|1.0667
04:23:57|1.0667
04:23:59|1.0677
04:24:00|1.0672
04:24:00|1.067
04:24:01|1.0677
04:24:02|1.0678
04:24:03|1.0678
04:24:04|1.0678
04:24:05|1.0678
04:24:07|1.0684
04:24:07|1.0682
04:24:09|1.0684
04:24:10|1.0688
04:24:11|1.0691
04:24:12|1.0688
04:24:13|1.0688
04:24:14|1.0696
04:24:15|1.0696
04:24:16|1.0696
04:24:17|1.0696
04:24:18|1.0686
04:24:19|1.0684
04:24:20|1.0684
04:24:21|1.0684
04:24:22|1.0684
04:24:23|1.0684
04:24:24|1.0684
04:24:25|1.0684
04:24:26|1.0679
04:24:27|1.0679
04:24:28|1.0679
04:24:29|1.0681
04:24:30|1.0668
04:24:31|1.0668
04:24:32|1.0668
04:24:33|1.0669
04:24:34|1.0669
04:24:35|1.0671
04:24:36|1.0671
04:24:37|1.0671
04:24:38|1.0674
04:24:39|1.0674
04:24:40|1.0674
04:24:41|1.0674
04:24:42|1.0664
04:24:43|1.0664
04:24:44|1.0664
04:24:45|1.0664
04:24:46|1.0664
04:24:47|1.0664
04:24:48|1.0664
04:24:50|1.0664
04:24:51|1.0649
04:24:52|1.0652
04:24:53|1.0652
04:24:54|1.0652
04:24:56|1.0639
04:24:56|1.0642
04:24:57|1.0642
04:24:59|1.064
04:25:00|1.064
04:25:01|1.064
04:25:02|1.0658
04:25:03|1.0659
04:25:05|1.0655
04:25:06|1.0664
04:25:06|1.0664
04:25:07|1.066
04:25:08|1.066
04:25:09|1.0666
04:25:10|1.0674
04:25:11|1.0674
04:25:12|1.0677
04:25:13|1.0677
04:25:14|1.0677
04:25:15|1.0664
04:25:16|1.0664
04:25:18|1.0664
04:25:19|1.0678
04:25:19|1.0678
04:25:20|1.0678
04:25:21|1.0676
04:25:22|1.0676
04:25:23|1.0668
04:25:24|1.0668
04:25:25|1.0668
04:25:27|1.0668
04:25:28|1.0668
04:25:29|1.0668
04:25:29|1.0668
04:25:30|1.0668
04:25:31|1.0668
04:25:32|1.0668
04:25:33|1.0668
04:25:35|1.0666
04:25:35|1.0666
04:25:36|1.0666
04:25:37|1.0671
04:25:39|1.0679
04:25:39|1.0691
04:25:40|1.0686
04:25:41|1.0686
04:25:43|1.0686
04:25:43|1.0686
04:25:44|1.0686
04:25:46|1.0686
04:25:47|1.0686
04:25:47|1.0686
04:25:48|1.0685
04:25:50|1.0685
04:25:52|1.0689
04:25:53|1.0689
04:25:54|1.0689
04:25:55|1.0689
04:25:56|1.0689
04:25:57|1.0689
04:25:57|1.0691
04:25:59|1.0696
04:26:00|1.07
04:26:01|1.07
04:26:02|1.07
04:26:02|1.07
04:26:04|1.07
04:26:05|1.07
04:26:06|1.0704
04:26:07|1.0704
04:26:08|1.0704
04:26:09|1.0702
04:26:10|1.0706
04:26:11|1.0706
04:26:12|1.0701
04:26:13|1.0701
04:26:14|1.0701
04:26:15|1.0702
04:26:16|1.0702
04:26:17|1.0702
04:26:18|1.0699
04:26:19|1.071
04:26:20|1.071
04:26:21|1.071
04:26:22|1.071
04:26:23|1.071
04:26:24|1.071
04:26:25|1.071
04:26:26|1.0704
04:26:27|1.0688
04:26:28|1.0688
04:26:29|1.0688
04:26:30|1.0683
04:26:32|1.0683
04:26:32|1.0683
04:26:33|1.0683
04:26:34|1.0683
04:26:35|1.0683
04:26:37|1.0683
04:26:38|1.0677
04:26:38|1.0677
04:26:39|1.0684
04:26:41|1.0676
04:26:42|1.0675
04:26:42|1.0675
04:26:44|1.0675
04:26:44|1.0675
04:26:46|1.0675
04:26:47|1.0668
04:26:48|1.0658
04:26:49|1.0658
04:26:49|1.0654
04:26:52|1.0655
04:26:53|1.0655
04:26:54|1.0655
04:26:55|1.0657
04:26:56|1.0659
04:26:57|1.0659
04:26:59|1.0659
04:26:59|1.0659
04:27:00|1.0659
04:27:01|1.0661
04:27:03|1.0661
04:27:04|1.0661
04:27:05|1.0667
04:27:06|1.0667
04:27:07|1.0669
04:27:08|1.0669
04:27:09|1.0669
04:27:10|1.0669
04:27:11|1.0669
04:27:12|1.0671
04:27:13|1.0671
04:27:14|1.067
04:27:16|1.0672
04:27:16|1.0672
04:27:17|1.0672
04:27:19|1.0672
04:27:20|1.0672
04:27:21|1.0672
04:27:22|1.0672
04:27:23|1.0672
04:27:24|1.0676
04:27:25|1.0676
04:27:26|1.0676
04:27:27|1.0676
04:27:28|1.0676
04:27:29|1.0676
04:27:30|1.0676
04:27:31|1.0676
04:27:32|1.0676
04:27:33|1.0676
04:27:34|1.0676
04:27:35|1.0676
04:27:36|1.0692
04:27:37|1.0692
04:27:38|1.0684
04:27:39|1.0677
04:27:40|1.0677
04:27:41|1.0677
04:27:42|1.0677
04:27:43|1.0677
04:27:44|1.0677
04:27:45|1.0677
04:27:46|1.0677
04:27:47|1.0677
04:27:48|1.0677
04:27:49|1.0677
04:27:50|1.0677
04:27:51|1.0682
04:27:52|1.0682
04:27:53|1.0682
04:27:54|1.0682
04:27:56|1.0682
04:27:57|1.0682
04:27:58|1.0682
04:27:59|1.0682
04:28:00|1.0682
04:28:01|1.0682
04:28:02|1.0682
04:28:03|1.0682
04:28:04|1.0682
04:28:05|1.0682
04:28:06|1.0676
04:28:08|1.0676
04:28:08|1.0676
04:28:09|1.0667
04:28:11|1.067
04:28:12|1.0666
04:28:13|1.0666
04:28:14|1.0666
04:28:15|1.0666
04:28:16|1.0666
04:28:17|1.0656
04:28:18|1.0656
04:28:19|1.066
04:28:20|1.0666
04:28:21|1.0666
04:28:22|1.0666
04:28:23|1.0664
04:28:24|1.0659
04:28:25|1.0659
04:28:26|1.0655
04:28:27|1.0655
04:28:28|1.0655
04:28:29|1.0658
04:28:30|1.0658
04:28:31|1.0658
04:28:32|1.0658
04:28:33|1.0658
04:28:34|1.0658
04:28:35|1.0652
04:28:36|1.0652
04:28:37|1.0652
04:28:38|1.0652
04:28:39|1.0648
04:28:40|1.0649
04:28:41|1.0649
04:28:42|1.065
04:28:43|1.0652
04:28:44|1.0657
04:28:45|1.0657
04:28:46|1.0657
04:28:47|1.0659
04:28:48|1.0655
04:28:49|1.0655
04:28:50|1.0655
04:28:51|1.0655
04:28:53|1.0654
04:28:53|1.0654
04:28:54|1.0654
04:28:55|1.0654
04:28:57|1.0654
04:28:58|1.0654
04:28:59|1.0654
04:29:00|1.068
04:29:01|1.068
04:29:02|1.0675
04:29:03|1.0675
04:29:04|1.0668
04:29:05|1.0664
04:29:06|1.0664
04:29:07|1.0664
04:29:08|1.0664
04:29:09|1.0667
04:29:11|1.0667
04:29:12|1.0667
04:29:13|1.0671
04:29:14|1.0671
04:29:14|1.0662
04:29:15|1.0661
04:29:17|1.0661
04:29:17|1.0664
04:29:19|1.0664
04:29:19|1.0664
04:29:21|1.0667
04:29:21|1.0667
04:29:23|1.0667
04:29:24|1.0676
04:29:25|1.0676
04:29:26|1.068
04:29:27|1.068
04:29:27|1.068
04:29:29|1.0683
04:29:30|1.0684
04:29:31|1.0684
04:29:32|1.0687
04:29:33|1.0687
04:29:34|1.0687
04:29:35|1.0687
04:29:36|1.0687
04:29:37|1.0687
04:29:38|1.0687
04:29:39|1.0687
04:29:40|1.0685
04:29:41|1.0685
04:29:42|1.0685
04:29:43|1.0685
04:29:44|1.0685
04:29:45|1.0685
04:29:46|1.0685
04:29:47|1.0685
04:29:48|1.0685
04:29:49|1.0676
04:29:50|1.067
04:29:51|1.067
04:29:52|1.067
04:29:53|1.0672
04:29:55|1.0672
04:29:56|1.0672
04:29:57|1.0681
04:29:59|1.0683
04:30:00|1.0685
04:30:00|1.0685
04:30:02|1.0681
04:30:02|1.0681
04:30:03|1.0681
04:30:05|1.0681
04:30:05|1.0681
04:30:07|1.0681
04:30:08|1.0689
04:30:08|1.07
04:30:10|1.0696
04:30:11|1.0694
04:30:12|1.0693
04:30:13|1.0693
04:30:14|1.0693
04:30:15|1.0693
04:30:16|1.0693
04:30:17|1.0693
04:30:18|1.0684
04:30:19|1.0684
04:30:20|1.0689
04:30:21|1.0689
04:30:22|1.0689
04:30:23|1.0688
04:30:24|1.0697
04:30:25|1.07
04:30:26|1.07
04:30:27|1.07
04:30:28|1.07
04:30:29|1.07
04:30:30|1.0695
04:30:31|1.0695
04:30:32|1.0701
04:30:33|1.0702
04:30:34|1.0702
04:30:35|1.0702
04:30:36|1.0702
04:30:37|1.0705
04:30:38|1.0705
04:30:39|1.0701
04:30:40|1.0696
04:30:41|1.0696
04:30:42|1.0698
04:30:43|1.0698
04:30:44|1.0697
04:30:45|1.0697
04:30:46|1.0697
04:30:47|1.0697
04:30:48|1.0697
04:30:49|1.0697
04:30:50|1.0697
04:30:55|1.0697
04:30:57|1.0697
04:30:57|1.0697
04:30:58|1.0685
04:31:00|1.0685
04:31:01|1.0674
04:31:02|1.0674
04:31:03|1.0674
04:31:04|1.0653
04:31:05|1.0653
04:31:06|1.0647
04:31:07|1.0644
04:31:08|1.0644
04:31:09|1.0656
04:31:10|1.0656
04:31:11|1.0656
04:31:12|1.0647
04:31:13|1.0647
04:31:14|1.0647
04:31:15|1.0648
04:31:16|1.0648
04:31:17|1.0649
04:31:19|1.0649
04:31:19|1.0649
04:31:20|1.0649
04:31:21|1.0654
04:31:22|1.0654
04:31:23|1.0647
04:31:24|1.0647
04:31:25|1.0649
04:31:26|1.0644
04:31:27|1.0644
04:31:29|1.0644
04:31:29|1.0644
04:31:30|1.0647
04:31:32|1.0647
04:31:32|1.0647
04:31:33|1.0647
04:31:34|1.0647
04:31:35|1.0647
04:31:36|1.0647
04:31:37|1.0647
04:31:38|1.0649
04:31:40|1.0649
04:31:40|1.0653
04:31:41|1.0656
04:31:42|1.0656
04:31:43|1.0656
04:31:44|1.0656
04:31:45|1.0656
04:31:47|1.0659
04:31:47|1.0659
04:31:48|1.0659
04:31:49|1.0651
04:31:50|1.0651
04:31:52|1.0651
04:31:52|1.0651
04:31:53|1.0651
04:31:54|1.0651
04:31:56|1.0651
04:31:57|1.0651
04:31:58|1.0651
04:32:00|1.0651
04:32:01|1.0651
04:32:02|1.0651
04:32:03|1.0651
04:32:04|1.0663
04:32:05|1.0663
04:32:06|1.0668
04:32:07|1.0668
04:32:09|1.0667
04:32:09|1.0671
04:32:10|1.0672
04:32:11|1.0675
04:32:13|1.0672
04:32:13|1.0672
04:32:15|1.0671
04:32:16|1.0676
04:32:17|1.0694
04:32:17|1.0694
04:32:19|1.0694
04:32:19|1.07
04:32:21|1.0701
04:32:21|1.0696
04:32:22|1.0696
04:32:24|1.0696
04:32:24|1.0699
04:32:26|1.0699
04:32:27|1.0682
04:32:28|1.0681
04:32:29|1.0681
04:32:30|1.0681
04:32:31|1.0681
04:32:32|1.0675
04:32:34|1.0671
04:32:35|1.0673
04:32:35|1.0673
04:32:36|1.0673
04:32:37|1.0673
04:32:38|1.0673
04:32:39|1.0673
04:32:40|1.0679
04:32:41|1.0691
04:32:42|1.0689
04:32:43|1.0695
04:32:44|1.0696
04:32:46|1.0696
04:32:47|1.0691
04:32:47|1.0699
04:32:49|1.0699
04:32:49|1.0699
04:32:50|1.0699
04:32:51|1.0702
04:32:52|1.0702
04:32:53|1.0702
04:32:54|1.0702
04:32:55|1.0702
04:32:56|1.0702
04:32:58|1.0702
04:32:59|1.0702
04:33:00|1.0702
04:33:01|1.0702
04:33:02|1.0702
04:33:03|1.0702
04:33:04|1.0702
04:33:05|1.0702
04:33:06|1.0717
04:33:07|1.0727
04:33:08|1.0723
04:33:09|1.0733
04:33:10|1.0733
04:33:11|1.0735
04:33:13|1.073
04:33:14|1.073
04:33:14|1.0733
04:33:15|1.0733
04:33:16|1.0733
04:33:17|1.0727
04:33:18|1.0727
04:33:19|1.0727
04:33:20|1.0735
04:33:21|1.0741
04:33:23|1.0743
04:33:23|1.0742
04:33:24|1.0744
04:33:26|1.0744
04:33:26|1.0743
04:33:28|1.0743
04:33:28|1.0743
04:33:29|1.0743
04:33:31|1.075
04:33:32|1.075
04:33:32|1.0745
04:33:33|1.0742
04:33:34|1.0742
04:33:35|1.0742
04:33:36|1.0743
04:33:37|1.0748
04:33:38|1.0748
04:33:39|1.0745
04:33:41|1.0749
04:33:41|1.0749
04:33:42|1.0749
04:33:43|1.0756
04:33:44|1.0758
04:33:45|1.075
04:33:47|1.0759
04:33:47|1.0761
04:33:48|1.0761
04:33:49|1.0749
04:33:50|1.0755
04:33:51|1.0755
04:33:52|1.0755
04:33:53|1.0755
04:33:54|1.0755
04:33:55|1.0744
04:33:56|1.0744
04:33:58|1.0744
04:33:59|1.0744
04:34:01|1.0744
04:34:02|1.0744
04:34:03|1.0742
04:34:04|1.0746
04:34:04|1.0746
04:34:05|1.0748
04:34:07|1.0749
04:34:08|1.0749
04:34:09|1.0749
04:34:10|1.0749
04:34:11|1.0744
04:34:12|1.0738
04:34:13|1.0747
04:34:14|1.0748
04:34:15|1.0748
04:34:16|1.0752
04:34:17|1.0752
04:34:18|1.0752
04:34:19|1.0752
04:34:20|1.0764
04:34:21|1.0764
04:34:22|1.0762
04:34:24|1.0762
04:34:24|1.0762
04:34:26|1.0763
04:34:27|1.0763
04:34:28|1.0764
04:34:29|1.0771
04:34:30|1.0772
04:34:31|1.0775
04:34:32|1.0776
04:34:33|1.0774
04:34:34|1.0774
04:34:35|1.0774
04:34:36|1.0773
04:34:37|1.0773
04:34:38|1.077
04:34:39|1.0771
04:34:40|1.0768
04:34:41|1.077
04:34:42|1.0768
04:34:43|1.0768
04:34:44|1.0768
04:34:45|1.0768
04:34:46|1.0764
04:34:47|1.0759
04:34:48|1.0759
04:34:49|1.0759
04:34:50|1.0764
04:34:51|1.0764
04:34:52|1.0768
04:34:53|1.0775
04:34:55|1.0768
04:34:55|1.0768
04:34:56|1.0768
04:34:57|1.0767
04:34:58|1.0767
04:34:59|1.0767
04:35:00|1.0767
04:35:01|1.0768
04:35:03|1.0768
04:35:04|1.0766
04:35:05|1.0766
04:35:05|1.0759
04:35:06|1.0772
04:35:07|1.0773
04:35:08|1.0773
04:35:09|1.0773
04:35:11|1.0773
04:35:12|1.0777
04:35:13|1.0777
04:35:14|1.0777
04:35:15|1.0781
04:35:16|1.0773
04:35:17|1.0773
04:35:18|1.0773
04:35:19|1.0783
04:35:20|1.0787
04:35:21|1.0809
04:35:22|1.0826
04:35:23|1.0821
04:35:24|1.0815
04:35:25|1.0813
04:35:26|1.0825
04:35:27|1.0821
04:35:28|1.0821
04:35:29|1.0822
04:35:30|1.082
04:35:31|1.082
04:35:32|1.082
04:35:33|1.0814
04:35:34|1.0822
04:35:35|1.0829
04:35:36|1.0823
04:35:37|1.0812
04:35:38|1.0802
04:35:39|1.0792
04:35:40|1.0787
04:35:41|1.0785
04:35:42|1.0796
04:35:43|1.0786
04:35:44|1.0787
04:35:45|1.0782
04:35:46|1.0776
04:35:47|1.0785
04:35:48|1.0789
04:35:49|1.0795
04:35:50|1.0796
04:35:51|1.0796
04:35:52|1.0795
04:35:53|1.0795
04:35:54|1.0798
04:35:55|1.0796
04:35:56|1.0796
04:35:57|1.0796
04:35:58|1.0798
04:35:59|1.0798
04:36:00|1.08
04:36:01|1.08
04:36:02|1.0786
04:36:03|1.0776
04:36:04|1.0779
04:36:05|1.0772
04:36:06|1.0779
04:36:07|1.0774
04:36:08|1.0774
04:36:09|1.0781
04:36:10|1.0788
04:36:12|1.0783
04:36:12|1.0782
04:36:13|1.0782
04:36:14|1.0782
04:36:15|1.0784
04:36:16|1.0781
04:36:17|1.0796
04:36:18|1.0808
04:36:19|1.0803
04:36:21|1.0806
04:36:22|1.0806
04:36:22|1.0811
04:36:23|1.0811
04:36:24|1.0807
04:36:25|1.0806
04:36:26|1.0806
04:36:27|1.0806
04:36:28|1.0806
04:36:29|1.0806
04:36:30|1.0806
04:36:31|1.0812
04:36:33|1.0809
04:36:33|1.0809
04:36:35|1.0806
04:36:35|1.0799
04:36:36|1.0793
04:36:37|1.0795
04:36:38|1.079
04:36:39|1.0801
04:36:40|1.0795
04:36:41|1.0795
04:36:43|1.0797
04:36:43|1.0797
04:36:44|1.0805
04:36:45|1.0805
04:36:47|1.081
04:36:47|1.0815
04:36:48|1.0815
04:36:50|1.0815
04:36:50|1.0817
04:36:51|1.0821
04:36:52|1.0816
04:36:53|1.0825
04:36:54|1.0827
04:36:55|1.0834
04:36:56|1.0829
04:36:58|1.0829
04:36:58|1.0801
04:36:59|1.0801
04:37:01|1.0801
04:37:02|1.0803
04:37:04|1.0809
04:37:04|1.0808
04:37:06|1.0808
04:37:07|1.0802
04:37:07|1.0806
04:37:09|1.0806
04:37:09|1.0799
04:37:10|1.0804
04:37:12|1.081
04:37:13|1.0805
04:37:14|1.0804
04:37:15|1.0805
04:37:16|1.0804
04:37:18|1.0804
04:37:18|1.0809
04:37:20|1.0817
04:37:20|1.0813
04:37:22|1.0813
04:37:23|1.0813
04:37:23|1.0813
04:37:25|1.0813
04:37:26|1.0813
04:37:27|1.0813
04:37:28|1.0813
04:37:29|1.0813
04:37:30|1.0805
04:37:31|1.0805
04:37:32|1.0805
04:37:33|1.0805
04:37:39|1.081
04:37:39|1.081
04:37:40|1.081
04:37:42|1.0799
04:37:43|1.0797
04:37:44|1.0795
04:37:44|1.0794
04:37:45|1.0799
04:37:47|1.0799
04:37:48|1.0799
04:37:49|1.0799
04:37:50|1.0804
04:37:51|1.0804
04:37:52|1.0812
04:37:53|1.082
04:37:54|1.0831
04:37:55|1.0832
04:37:57|1.0841
04:37:57|1.083
04:37:58|1.0836
04:37:59|1.0839
04:38:00|1.0834
04:38:01|1.0836
04:38:02|1.0834
04:38:04|1.0834
04:38:04|1.0831
04:38:06|1.0829
04:38:06|1.0828
04:38:08|1.0828
04:38:08|1.0827
04:38:10|1.0824
04:38:10|1.0824
04:38:11|1.0816
04:38:13|1.0826
04:38:13|1.082
04:38:15|1.0818
04:38:16|1.0818
04:38:17|1.0818
04:38:18|1.0822
04:38:19|1.0814
04:38:20|1.0814
04:38:21|1.0822
04:38:22|1.0821
04:38:23|1.0818
04:38:24|1.0818
04:38:25|1.0809
04:38:26|1.081
04:38:27|1.0814
04:38:28|1.0816
04:38:29|1.0812
04:38:30|1.0812
04:38:31|1.0812
04:38:32|1.0812
04:38:33|1.0812
04:38:34|1.081
04:38:35|1.081
04:38:36|1.0822
04:38:37|1.0824
04:38:38|1.0824
04:38:39|1.0824
04:38:40|1.0824
04:38:42|1.0817
04:38:42|1.0817
04:38:44|1.0817
04:38:45|1.0817
04:38:46|1.0815
04:38:47|1.0815
04:38:48|1.0815
04:38:49|1.0809
04:38:50|1.0809
04:38:51|1.081
04:38:52|1.0807
04:38:53|1.0807
04:38:54|1.0807
04:38:55|1.0807
04:38:56|1.0807
04:38:57|1.0807
04:38:58|1.0802
04:38:59|1.0805
04:39:00|1.0805
04:39:01|1.0789
04:39:02|1.0789
04:39:04|1.0797
04:39:04|1.0797
04:39:06|1.0802
04:39:06|1.0808
04:39:08|1.0808
04:39:08|1.0809
04:39:10|1.0803
04:39:11|1.0805
04:39:12|1.0807
04:39:13|1.0807
04:39:14|1.0806
04:39:15|1.0806
04:39:16|1.0806
04:39:17|1.0806
04:39:18|1.0789
04:39:20|1.0794
04:39:20|1.079
04:39:21|1.079
04:39:22|1.0793
04:39:23|1.0796
04:39:24|1.0796
04:39:25|1.0794
04:39:26|1.0792
04:39:28|1.0794
04:39:28|1.0797
04:39:29|1.0797
04:39:30|1.0795
04:39:31|1.0809
04:39:32|1.0809
04:39:33|1.0809
04:39:35|1.0809
04:39:36|1.0804
04:39:37|1.0807
04:39:38|1.0807
04:39:38|1.0807
04:39:39|1.0807
04:39:40|1.0807
04:39:41|1.0807
04:39:43|1.081
04:39:44|1.0816
04:39:45|1.0816
04:39:46|1.0816
04:39:47|1.0819
04:39:48|1.0819
04:39:49|1.0819
04:39:50|1.0813
04:39:51|1.0813
04:39:52|1.0813
04:39:53|1.0813
04:39:54|1.0813
04:39:55|1.0813
04:39:56|1.0811
04:39:57|1.0808
04:39:58|1.0808
04:39:59|1.0808
04:40:00|1.0808
04:40:01|1.0807
04:40:02|1.0807
04:40:03|1.0802
04:40:04|1.0802
04:40:05|1.0802
04:40:06|1.0802
04:40:07|1.0809
04:40:08|1.0823
04:40:09|1.0821
04:40:10|1.0824
04:40:11|1.0824
04:40:13|1.082
04:40:14|1.0822
04:40:15|1.0826
04:40:16|1.0826
04:40:17|1.0826
04:40:18|1.0812
04:40:19|1.0812
04:40:20|1.0807
04:40:21|1.0819
04:40:22|1.0819
04:40:23|1.0824
04:40:24|1.082
04:40:25|1.0823
04:40:26|1.0822
04:40:27|1.0829
04:40:28|1.082
04:40:29|1.082
04:40:30|1.0814
04:40:31|1.0808
04:40:32|1.0805
04:40:33|1.0801
04:40:34|1.0801
04:40:35|1.0801
04:40:36|1.0807
04:40:37|1.0804
04:40:38|1.0801
04:40:39|1.0795
04:40:40|1.0795
04:40:41|1.0795
04:40:42|1.0795
04:40:43|1.0797
04:40:44|1.0797
04:40:45|1.0797
04:40:46|1.0797
04:40:47|1.0797
04:40:48|1.0797
04:40:49|1.0797
04:40:50|1.0799
04:40:58|1.0804
04:40:59|1.0789
04:41:00|1.0789
04:41:01|1.0791
04:41:02|1.0791
04:41:03|1.0789
04:41:04|1.0783
04:41:05|1.0788
04:41:07|1.0788
04:41:08|1.0788
04:41:08|1.0788
04:41:10|1.0788
04:41:10|1.0811
04:41:12|1.0817
04:41:13|1.0814
04:41:15|1.0814
04:41:15|1.0814
04:41:17|1.0813
04:41:18|1.0813
04:41:19|1.0819
04:41:20|1.0819
04:41:21|1.0819
04:41:22|1.082
04:41:23|1.082
04:41:24|1.0819
04:41:25|1.0819
04:41:26|1.0819
04:41:27|1.0819
04:41:28|1.0827
04:41:29|1.0827
04:41:30|1.0822
04:41:31|1.0822
04:41:32|1.0822
04:41:33|1.0816
04:41:34|1.0796
04:41:35|1.0799
04:41:36|1.0799
04:41:37|1.0799
04:41:38|1.0799
04:41:39|1.0808
04:41:40|1.0808
04:41:41|1.0807
04:41:42|1.0807
04:41:43|1.0807
04:41:44|1.0807
04:41:45|1.0807
04:41:46|1.0803
04:41:47|1.0803
04:41:49|1.0797
04:41:50|1.0792
04:41:50|1.0795
04:41:51|1.0795
04:41:52|1.0795
04:41:53|1.0795
04:41:54|1.0795
04:41:55|1.0795
04:41:56|1.0784
04:41:57|1.0784
04:41:58|1.0784
04:41:59|1.0784
04:42:00|1.0778
04:42:01|1.0772
04:42:02|1.0759
04:42:03|1.0756
04:42:04|1.0757
04:42:06|1.0763
04:42:07|1.0763
04:42:08|1.0768
04:42:09|1.0771
04:42:10|1.0778
04:42:11|1.0774
04:42:12|1.0784
04:42:13|1.0781
04:42:14|1.078
04:42:15|1.0782
04:42:16|1.0782
04:42:17|1.0785
04:42:18|1.079
04:42:19|1.0788
04:42:20|1.0782
04:42:21|1.0782
04:42:22|1.0782
04:42:23|1.0782
04:42:24|1.0791
04:42:25|1.0791
04:42:26|1.0791
04:42:27|1.0787
04:42:28|1.0787
04:42:29|1.0787
04:42:30|1.0787
04:42:31|1.0787
04:42:32|1.0787
04:42:34|1.0787
04:42:34|1.0787
04:42:35|1.0787
04:42:36|1.0787
04:42:37|1.0772
04:42:38|1.0772
04:42:40|1.0772
04:42:40|1.0772
04:42:41|1.0772
04:42:42|1.0773
04:42:43|1.0773
04:42:44|1.0784
04:42:45|1.0798
04:42:46|1.0793
04:42:47|1.0793
04:42:49|1.0793
04:42:49|1.0793
04:42:50|1.0794
04:42:51|1.0796
04:42:52|1.0789
04:42:53|1.0789
04:42:54|1.0793
04:42:55|1.0793
04:42:56|1.0793
04:42:57|1.0793
04:42:58|1.0793
04:42:59|1.0793
04:43:00|1.0792
04:43:01|1.0784
04:43:02|1.0784
04:43:03|1.0787
04:43:04|1.0795
04:43:05|1.0805
04:43:06|1.0805
04:43:08|1.0818
04:43:08|1.0814
04:43:10|1.0816
04:43:11|1.0816
04:43:12|1.0812
04:43:13|1.081
04:43:14|1.0809
04:43:15|1.0809
04:43:16|1.08
04:43:17|1.079
04:43:18|1.0792
04:43:19|1.08
04:43:20|1.0797
04:43:22|1.0809
04:43:22|1.0818
04:43:23|1.0809
04:43:24|1.0809
04:43:26|1.0809
04:43:27|1.0809
04:43:28|1.0809
04:43:29|1.0804
04:43:29|1.0799
04:43:31|1.0793
04:43:32|1.0793
04:43:33|1.0787
04:43:34|1.0786
04:43:35|1.0785
04:43:36|1.0785
04:43:37|1.0789
04:43:38|1.079
04:43:39|1.079
04:43:40|1.079
04:43:41|1.0783
04:43:42|1.0782
04:43:43|1.0782
04:43:44|1.0782
04:43:45|1.0782
04:43:46|1.0782
04:43:47|1.0782
04:43:48|1.0779
04:43:49|1.0785
04:43:50|1.0801
04:43:51|1.08
04:43:52|1.0794
04:43:54|1.0804
04:43:55|1.0807
04:43:56|1.0807
04:43:56|1.0802
04:43:58|1.0802
04:43:59|1.0802
04:44:00|1.0802
04:44:00|1.0807
04:44:02|1.0814
04:44:03|1.0819
04:44:03|1.0828
04:44:05|1.0828
04:44:05|1.0828
04:44:07|1.0828
04:44:08|1.0828
04:44:09|1.0828
04:44:10|1.0828
04:44:11|1.0828
04:44:12|1.0828
04:44:13|1.0828
04:44:14|1.0819
04:44:15|1.0825
04:44:16|1.0822
04:44:17|1.0822
04:44:18|1.0822
04:44:19|1.082
04:44:20|1.082
04:44:21|1.082
04:44:22|1.0808
04:44:23|1.0811
04:44:24|1.0811
04:44:25|1.0816
04:44:26|1.0815
04:44:27|1.0815
04:44:28|1.0815
04:44:29|1.0811
04:44:30|1.0809
04:44:31|1.0809
04:44:32|1.0815
04:44:33|1.0815
04:44:34|1.0815
04:44:35|1.0815
04:44:37|1.0815
04:44:37|1.0815
04:44:38|1.0831
04:44:39|1.0835
04:44:41|1.0828
04:44:41|1.0853
04:44:42|1.0862
04:44:43|1.0861
04:44:45|1.0861
04:44:46|1.0867
04:44:47|1.086
04:44:48|1.086
04:44:48|1.0867
04:44:49|1.0867
04:44:50|1.0857
04:44:51|1.086
04:44:52|1.086
04:44:54|1.0859
04:44:54|1.0852
04:44:55|1.0849
04:44:56|1.0849
04:44:57|1.0846
04:44:59|1.0853
04:44:59|1.0844
04:45:00|1.0839
04:45:01|1.0836
04:45:03|1.0837
04:45:04|1.0832
04:45:04|1.0829
04:45:05|1.0821
04:45:06|1.0819
04:45:07|1.0819
04:45:09|1.0819
04:45:10|1.0824
04:45:11|1.0806
04:45:12|1.0801
04:45:13|1.0797
04:45:14|1.0794
04:45:15|1.0788
04:45:16|1.0795
04:45:17|1.0788
04:45:18|1.079
04:45:19|1.0795
04:45:20|1.0795
04:45:21|1.08
04:45:22|1.0797
04:45:23|1.0797
04:45:24|1.0797
04:45:25|1.0804
04:45:26|1.0804
04:45:27|1.0804
04:45:29|1.0804
04:45:29|1.0804
04:45:30|1.0793
04:45:31|1.0793
04:45:32|1.0793
04:45:33|1.0793
04:45:34|1.0793
04:45:35|1.0793
04:45:36|1.0793
04:45:37|1.0793
04:45:38|1.0781
04:45:39|1.077
04:45:40|1.077
04:45:41|1.0776
04:45:42|1.0776
04:45:43|1.0776
04:45:45|1.0771
04:45:45|1.0771
04:45:47|1.0771
04:45:47|1.0771
04:45:48|1.0773
04:45:49|1.0773
04:45:50|1.0773
04:45:51|1.078
04:45:52|1.0784
04:45:53|1.0781
04:45:54|1.0781
04:45:56|1.078
04:45:56|1.0769
04:45:57|1.0775
04:45:58|1.0775
04:45:59|1.0791
04:46:00|1.0791
04:46:01|1.0791
04:46:02|1.0791
04:46:03|1.0782
04:46:04|1.0782
04:46:06|1.0781
04:46:07|1.078
04:46:07|1.0786
04:46:08|1.0791
04:46:09|1.0799
04:46:10|1.0792
04:46:11|1.0792
04:46:13|1.0791
04:46:13|1.0801
04:46:14|1.0804
04:46:16|1.0804
04:46:17|1.0776
04:46:17|1.0767
04:46:18|1.0779
04:46:19|1.078
04:46:20|1.078
04:46:22|1.0787
04:46:23|1.0787
04:46:24|1.0786
04:46:25|1.0786
04:46:26|1.0789
04:46:27|1.0789
04:46:28|1.0788
04:46:29|1.0799
04:46:30|1.0799
04:46:31|1.0794
04:46:32|1.0794
04:46:33|1.0794
04:46:34|1.0794
04:46:35|1.08
04:46:36|1.08
04:46:37|1.0804
04:46:38|1.0793
04:46:40|1.0809
04:46:40|1.0809
04:46:41|1.0807
04:46:42|1.081
04:46:43|1.081
04:46:44|1.0816
04:46:45|1.0809
04:46:46|1.0808
04:46:47|1.0819
04:46:49|1.0821
04:46:49|1.0821
04:46:50|1.0819
04:46:51|1.0816
04:46:53|1.0816
04:46:53|1.0809
04:46:54|1.0809
04:46:55|1.0809
04:46:57|1.0819
04:46:57|1.081
04:46:59|1.081
04:46:59|1.081
04:47:01|1.0811
04:47:01|1.0811
04:47:02|1.0809
04:47:04|1.0804
04:47:05|1.0804
04:47:06|1.0804
04:47:07|1.0804
04:47:08|1.0809
04:47:09|1.0806
04:47:10|1.0806
04:47:12|1.0795
04:47:13|1.0796
04:47:13|1.0795
04:47:15|1.08
04:47:15|1.08
04:47:17|1.0805
04:47:18|1.0817
04:47:18|1.0817
04:47:20|1.0829
04:47:21|1.0838
04:47:22|1.0838
04:47:23|1.0838
04:47:24|1.0838
04:47:25|1.0844
04:47:26|1.0844
04:47:27|1.0844
04:47:28|1.0844
04:47:29|1.0847
04:47:30|1.0845
04:47:31|1.0845
04:47:32|1.0837
04:47:33|1.0836
04:47:34|1.0836
04:47:35|1.0832
04:47:36|1.0832
04:47:37|1.0832
04:47:38|1.0848
04:47:40|1.0855
04:47:41|1.0855
04:47:41|1.0856
04:47:43|1.0856
04:47:45|1.0856
04:47:45|1.0855
04:47:46|1.0865
04:47:47|1.0857
04:47:49|1.0855
04:47:49|1.0855
04:47:50|1.0855
04:47:51|1.0855
04:47:52|1.0855
04:47:53|1.0862
04:47:55|1.0862
04:47:55|1.0859
04:47:56|1.0857
04:47:57|1.0861
04:47:58|1.0869
04:47:59|1.0878
04:48:00|1.0869
04:48:01|1.0869
04:48:03|1.0873
04:48:03|1.0859
04:48:04|1.084
04:48:05|1.0835
04:48:06|1.0826
04:48:07|1.0822
04:48:09|1.0832
04:48:09|1.0838
04:48:10|1.0836
04:48:12|1.0849
04:48:13|1.085
04:48:14|1.0845
04:48:16|1.0844
04:48:16|1.0848
04:48:17|1.0858
04:48:19|1.0858
04:48:20|1.0862
04:48:22|1.0875
04:48:23|1.0875
04:48:24|1.0875
04:48:25|1.087
04:48:25|1.088
04:48:27|1.088
04:48:28|1.0873
04:48:29|1.0873
04:48:29|1.0865
04:48:31|1.0856
04:48:31|1.0858
04:48:33|1.0862
04:48:34|1.0858
04:48:35|1.0861
04:48:36|1.0861
04:48:38|1.0861
04:48:38|1.0862
04:48:39|1.0862
04:48:40|1.0862
04:48:42|1.0862
04:48:42|1.0856
04:48:43|1.0856
04:48:44|1.0861
04:48:45|1.0861
04:48:46|1.0863
04:48:47|1.0863
04:48:48|1.0864
04:48:49|1.0864
04:48:50|1.0856
04:48:52|1.0849
04:48:52|1.0846
04:48:54|1.0851
04:48:54|1.0851
04:48:55|1.0851
04:48:56|1.0851
04:48:58|1.0854
04:48:58|1.0872
04:49:00|1.0872
04:49:01|1.0872
04:49:01|1.0874
04:49:02|1.0882
04:49:03|1.0879
04:49:05|1.0881
04:49:05|1.0881
04:49:06|1.0881
04:49:08|1.0881
04:49:09|1.0875
04:49:10|1.0875
04:49:11|1.0875
04:49:11|1.0878
04:49:14|1.0878
04:49:14|1.0888
04:49:16|1.0884
04:49:17|1.0884
04:49:18|1.0884
04:49:19|1.0879
04:49:20|1.0884
04:49:21|1.0884
04:49:22|1.0905
04:49:23|1.0912
04:49:24|1.0915
04:49:25|1.092
04:49:26|1.0919
04:49:27|1.0922
04:49:28|1.0935
04:49:29|1.0935
04:49:30|1.0928
04:49:31|1.0934
04:49:32|1.0934
04:49:33|1.0931
04:49:34|1.0934
04:49:35|1.0927
04:49:36|1.093
04:49:37|1.0925
04:49:38|1.0925
04:49:39|1.0932
04:49:40|1.0925
04:49:41|1.0919
04:49:42|1.0903
04:49:43|1.0896
04:49:44|1.0889
04:49:45|1.0892
04:49:46|1.0901
04:49:47|1.0896
04:49:48|1.0899
04:49:49|1.0894
04:49:50|1.0908
04:49:51|1.0908
04:49:53|1.0924
04:49:53|1.0924
04:49:54|1.092
04:49:55|1.0918
04:49:56|1.0918
04:49:57|1.092
04:49:58|1.092
04:49:59|1.0913
04:50:00|1.091
04:50:01|1.0907
04:50:03|1.0892
04:50:04|1.088
04:50:04|1.088
04:50:06|1.0869
04:50:06|1.0875
04:50:07|1.088
04:50:08|1.0889
04:50:09|1.0893
04:50:11|1.0893
04:50:11|1.0893
04:50:13|1.0894
04:50:15|1.09
04:50:16|1.09
04:50:17|1.0912
04:50:17|1.0913
04:50:19|1.0902
04:50:20|1.0906
04:50:21|1.0907
04:50:22|1.0924
04:50:23|1.0934
04:50:23|1.0927
04:50:25|1.0927
04:50:26|1.0934
04:50:27|1.0939
04:50:28|1.0935
04:50:29|1.0935
04:50:30|1.0941
04:50:31|1.0938
04:50:32|1.0938
04:50:33|1.0927
04:50:34|1.0925
04:50:35|1.091
04:50:36|1.092
04:50:38|1.0906
04:50:38|1.0888
04:50:39|1.089
04:50:40|1.0904
04:50:41|1.0904
04:50:42|1.0906
04:50:43|1.0906
04:50:44|1.0906
04:50:45|1.0897
04:50:47|1.0914
04:50:47|1.0914
04:50:48|1.0914
04:50:49|1.0896
04:50:51|1.0889
04:50:51|1.0889
04:50:52|1.0888
04:50:53|1.0888
04:50:54|1.0888
04:50:55|1.0883
04:50:56|1.088
04:50:57|1.0874
04:50:59|1.0874
04:50:59|1.0884
04:51:00|1.0894
04:51:01|1.089
04:51:03|1.0872
04:51:04|1.0886
04:51:05|1.0902
04:51:05|1.0903
04:51:07|1.09
04:51:07|1.0908
04:51:09|1.0892
04:51:09|1.0892
04:51:10|1.0892
04:51:11|1.0895
04:51:13|1.0891
04:51:13|1.0891
04:51:15|1.0885
04:51:16|1.0883
04:51:18|1.0883
04:51:18|1.0882
04:51:20|1.0882
04:51:21|1.0882
04:51:22|1.0882
04:51:22|1.0882
04:51:24|1.0882
04:51:25|1.0882
04:51:26|1.0882
04:51:26|1.0882
04:51:28|1.0882
04:51:29|1.0879
04:51:30|1.0879
04:51:31|1.0877
04:51:32|1.0877
04:51:33|1.0877
04:51:35|1.0877
04:51:35|1.0877
04:51:36|1.0877
04:51:37|1.0877
04:51:38|1.0877
04:51:39|1.0876
04:51:41|1.0876
04:51:42|1.0876
04:51:42|1.0876
04:51:43|1.0876
04:51:45|1.0876
04:51:45|1.0872
04:51:47|1.0872
04:51:48|1.0875
04:51:49|1.0875
04:51:50|1.0869
04:51:51|1.0869
04:51:52|1.0871
04:51:53|1.0871
04:51:54|1.0864
04:51:55|1.087
04:51:56|1.087
04:51:57|1.0863
04:51:58|1.086
04:51:59|1.086
04:52:00|1.0868
04:52:01|1.0874
04:52:02|1.0874
04:52:03|1.0874
04:52:04|1.0892
04:52:05|1.0892
04:52:06|1.0892
04:52:07|1.0892
04:52:08|1.0892
04:52:09|1.0893
04:52:10|1.0893
04:52:11|1.0893
04:52:12|1.0898
04:52:13|1.0898
04:52:14|1.09
04:52:15|1.0917
04:52:17|1.0908
04:52:17|1.0908
04:52:18|1.0904
04:52:20|1.0904
04:52:21|1.0912
04:52:22|1.0912
04:52:23|1.0899
04:52:24|1.0898
04:52:25|1.0898
04:52:26|1.0908
04:52:27|1.0908
04:52:29|1.0905
04:52:29|1.0905
04:52:30|1.0895
04:52:31|1.0901
04:52:32|1.0901
04:52:33|1.0901
04:52:34|1.0892
04:52:35|1.0888
04:52:36|1.0898
04:52:37|1.0898
04:52:38|1.0898
04:52:39|1.0898
04:52:40|1.089
04:52:42|1.0889
04:52:43|1.0899
04:52:44|1.0899
04:52:45|1.0899
04:52:46|1.0899
04:52:47|1.0893
04:52:48|1.0899
04:52:50|1.089
04:52:50|1.089
04:52:51|1.0892
04:52:53|1.0878
04:52:54|1.0873
04:52:55|1.089
04:52:56|1.0877
04:52:56|1.0858
04:52:58|1.0884
04:52:58|1.0849
04:53:00|1.0849
04:53:01|1.0865
04:53:01|1.0874
04:53:03|1.0869
04:53:04|1.088
04:53:05|1.0879
04:53:06|1.0879
04:53:07|1.0879
04:53:08|1.0879
04:53:09|1.0867
04:53:10|1.0877
04:53:11|1.0877
04:53:12|1.0925
04:53:13|1.0916
04:53:14|1.0941
04:53:15|1.0929
04:53:16|1.0935
04:53:17|1.0931
04:53:18|1.0935
04:53:19|1.089
04:53:21|1.0962
04:53:21|1.0939
04:53:22|1.0945
04:53:24|1.0959
04:53:24|1.0959
04:53:26|1.0948
04:53:27|1.0959
04:53:27|1.0956
04:53:29|1.0958
04:53:30|1.0959
04:53:31|1.0958
04:53:32|1.0965
04:53:32|1.0968
04:53:34|1.0963
04:53:35|1.0956
04:53:36|1.0963
04:53:37|1.0961
04:53:37|1.0972
04:53:39|1.0972
04:53:41|1.0968
04:53:41|1.0948
04:53:42|1.0948
04:53:43|1.0947
04:53:45|1.0951
04:53:45|1.0951
04:53:46|1.0948
04:53:47|1.0946
04:53:48|1.0949
04:53:50|1.0949
04:53:50|1.0948
04:53:52|1.0945
04:53:52|1.0948
04:53:54|1.0937
04:53:54|1.0945
04:53:56|1.0948
04:53:57|1.0954
04:53:58|1.0954
04:53:59|1.095
04:53:59|1.095
04:54:01|1.0948
04:54:03|1.0948
04:54:03|1.0944
04:54:05|1.0942
04:54:06|1.0939
04:54:06|1.0941
04:54:08|1.0953
04:54:08|1.0949
04:54:09|1.0949
04:54:10|1.094
04:54:11|1.0949
04:54:12|1.0955
04:54:13|1.0955
04:54:14|1.0961
04:54:15|1.0967
04:54:16|1.0973
04:54:18|1.0973
04:54:18|1.0974
04:54:19|1.0974
04:54:20|1.0974
04:54:22|1.0991
04:54:23|1.0998
04:54:25|1.0988
04:54:26|1.0999
04:54:27|1.0989
04:54:27|1.0986
04:54:29|1.0998
04:54:30|1.1006
04:54:30|1.1
04:54:32|1.0986
04:54:33|1.098
04:54:34|1.0973
04:54:35|1.097
04:54:37|1.0985
04:54:37|1.0989
04:54:38|1.0978
04:54:40|1.0975
04:54:41|1.0979
04:54:41|1.0979
04:54:43|1.0979
04:54:43|1.0968
04:54:44|1.0975
04:54:45|1.0962
04:54:46|1.0964
04:54:47|1.0968
04:54:48|1.0968
04:54:49|1.0966
04:54:50|1.0966
04:54:51|1.0964
04:54:52|1.0964
04:54:53|1.097
04:54:55|1.097
04:54:55|1.0977
04:54:56|1.0976
04:54:57|1.0976
04:54:58|1.0966
04:54:59|1.0975
04:55:00|1.0972
04:55:02|1.0976
04:55:02|1.0976
04:55:03|1.0974
04:55:04|1.0971
04:55:06|1.0971
04:55:07|1.0975
04:55:08|1.0981
04:55:09|1.0982
04:55:10|1.098
04:55:11|1.098
04:55:12|1.098
04:55:13|1.0977
04:55:14|1.0977
04:55:15|1.0977
04:55:16|1.0966
04:55:17|1.0971
04:55:18|1.0971
04:55:20|1.0971
04:55:20|1.0971
04:55:21|1.098
04:55:23|1.0972
04:55:24|1.0981
04:55:25|1.0971
04:55:26|1.0971
04:55:28|1.0945
04:55:29|1.0952
04:55:30|1.0954
04:55:30|1.0936
04:55:32|1.0926
04:55:32|1.092
04:55:33|1.0918
04:55:35|1.0936
04:55:36|1.0931
04:55:37|1.0929
04:55:38|1.0935
04:55:39|1.094
04:55:40|1.0935
04:55:41|1.0933
04:55:42|1.0935
04:55:43|1.0938
04:55:44|1.094
04:55:45|1.094
04:55:46|1.0935
04:55:47|1.0926
04:55:48|1.0926
04:55:49|1.0907
04:55:50|1.0914
04:55:51|1.0915
04:55:52|1.0919
04:55:53|1.0919
04:55:54|1.0911
04:55:55|1.0914
04:55:56|1.0916
04:55:57|1.0917
04:55:58|1.0934
04:55:59|1.0934
04:56:00|1.0933
04:56:01|1.0932
04:56:02|1.0937
04:56:03|1.0932
04:56:04|1.0944
04:56:06|1.0958
04:56:07|1.0962
04:56:07|1.0963
04:56:09|1.0953
04:56:09|1.0955
04:56:10|1.0948
04:56:12|1.0945
04:56:13|1.0945
04:56:13|1.0958
04:56:14|1.0957
04:56:16|1.0956
04:56:16|1.0949
04:56:17|1.0938
04:56:18|1.0935
04:56:20|1.0935
04:56:21|1.0938
04:56:23|1.0931
04:56:23|1.093
04:56:24|1.0925
04:56:25|1.0924
04:56:26|1.0929
04:56:28|1.0926
04:56:29|1.0939
04:56:29|1.095
04:56:31|1.095
04:56:31|1.0939
04:56:32|1.0939
04:56:33|1.0939
04:56:34|1.0939
04:56:36|1.0931
04:56:37|1.0929
04:56:38|1.0929
04:56:38|1.0929
04:56:40|1.0929
04:56:41|1.0922
04:56:41|1.0918
04:56:43|1.0918
04:56:44|1.0918
04:56:45|1.0918
04:56:46|1.092
04:56:47|1.0917
04:56:48|1.0922
04:56:48|1.093
04:56:50|1.0931
04:56:50|1.0931
04:56:52|1.0927
04:56:52|1.0937
04:56:54|1.0928
04:56:54|1.0934
04:56:56|1.0928
04:56:57|1.093
04:56:58|1.093
04:56:59|1.0939
04:57:00|1.0933
04:57:01|1.0933
04:57:01|1.0945
04:57:03|1.0943
04:57:04|1.0944
04:57:04|1.0949
04:57:06|1.0947
04:57:07|1.0947
04:57:08|1.0947
04:57:09|1.0947
04:57:10|1.0954
04:57:11|1.0953
04:57:12|1.0949
04:57:13|1.0949
04:57:14|1.0949
04:57:15|1.0948
04:57:16|1.0948
04:57:17|1.0948
04:57:18|1.0951
04:57:19|1.0959
04:57:20|1.0964
04:57:22|1.0955
04:57:22|1.0955
04:57:24|1.0951
04:57:25|1.0955
04:57:26|1.0955
04:57:27|1.096
04:57:28|1.0959
04:57:29|1.096
04:57:30|1.0958
04:57:31|1.0955
04:57:32|1.0957
04:57:33|1.0955
04:57:34|1.0955
04:57:35|1.0955
04:57:36|1.0955
04:57:37|1.0952
04:57:38|1.0955
04:57:39|1.0956
04:57:40|1.0956
04:57:42|1.0948
04:57:42|1.0948
04:57:44|1.0943
04:57:45|1.0943
04:57:45|1.0941
04:57:47|1.0946
04:57:48|1.0949
04:57:49|1.095
04:57:50|1.095
04:57:51|1.095
04:57:52|1.0953
04:57:53|1.0953
04:57:54|1.0959
04:57:55|1.0959
04:57:56|1.0959
04:57:57|1.0956
04:57:58|1.0959
04:57:59|1.0959
04:58:00|1.0958
04:58:01|1.0955
04:58:02|1.0955
04:58:03|1.0955
04:58:04|1.0958
04:58:05|1.0955
04:58:06|1.0955
04:58:07|1.0964
04:58:08|1.0964
04:58:09|1.0984
04:58:10|1.0989
04:58:11|1.0991
04:58:12|1.0992
04:58:13|1.0992
04:58:14|1.0993
04:58:15|1.0996
04:58:16|1.099
04:58:17|1.0989
04:58:18|1.0989
04:58:19|1.1005
04:58:20|1.0996
04:58:21|1.1001
04:58:22|1.1001
04:58:23|1.1001
04:58:24|1.1001
04:58:25|1.1001
04:58:26|1.0989
04:58:27|1.0989
04:58:29|1.0984
04:58:29|1.0983
04:58:30|1.0986
04:58:31|1.0988
04:58:32|1.0988
04:58:33|1.0985
04:58:35|1.0985
04:58:36|1.0971
04:58:37|1.0976
04:58:38|1.0976
04:58:39|1.0982
04:58:41|1.0974
04:58:41|1.0978
04:58:42|1.0982
04:58:43|1.0982
04:58:44|1.0973
04:58:45|1.0973
04:58:47|1.0973
04:58:48|1.0973
04:58:48|1.0978
04:58:49|1.0983
04:58:50|1.0968
04:58:52|1.0975
04:58:52|1.0975
04:58:53|1.0971
04:58:55|1.0973
04:58:55|1.0976
04:58:56|1.0976
04:58:57|1.0976
04:58:59|1.0982
04:58:59|1.0983
04:59:01|1.0983
04:59:02|1.0983
04:59:02|1.099
04:59:03|1.0991
04:59:05|1.0995
04:59:06|1.1012
04:59:06|1.1017
04:59:07|1.1017
04:59:08|1.1013
04:59:09|1.1013
04:59:10|1.1019
04:59:11|1.1012
04:59:12|1.1018
04:59:13|1.1021
04:59:14|1.102
04:59:15|1.1026
04:59:16|1.1028
04:59:17|1.1038
04:59:18|1.1038
04:59:20|1.1038
04:59:20|1.1035
04:59:21|1.1034
04:59:22|1.1037
04:59:24|1.1036
04:59:25|1.1041
04:59:27|1.104
04:59:28|1.1046
04:59:29|1.1046
04:59:30|1.1044
04:59:31|1.1044
04:59:32|1.1041
04:59:33|1.104
04:59:34|1.1038
04:59:35|1.1038
04:59:36|1.1037
04:59:38|1.1037
04:59:38|1.1037
04:59:39|1.1037
04:59:40|1.1037
04:59:41|1.1038
04:59:43|1.1038
04:59:44|1.1038
04:59:44|1.1034
04:59:46|1.1023
04:59:47|1.1008
04:59:48|1.1004
04:59:49|1.1036
04:59:50|1.1022
04:59:51|1.1026
04:59:52|1.103
04:59:54|1.1034
04:59:55|1.1034
04:59:55|1.1034
04:59:57|1.1027
04:59:57|1.1024
04:59:59|1.1024
04:59:59|1.1016
05:00:00|1.1019
05:00:01|1.1011
05:00:02|1.1016
05:00:03|1.1013
05:00:04|1.1027
05:00:05|1.1028
05:00:06|1.1013
05:00:07|1.1021
05:00:08|1.1021
05:00:10|1.1014
05:00:11|1.101
05:00:11|1.1006
05:00:12|1.1013
05:00:13|1.1013
05:00:14|1.1007
05:00:16|1.1013
05:00:16|1.1013
05:00:17|1.1012
05:00:18|1.1012
05:00:19|1.1002
05:00:20|1.1012
05:00:21|1.1009
05:00:22|1.1009
05:00:24|1.1018
05:00:25|1.1021
05:00:27|1.1012
05:00:28|1.1012
05:00:29|1.1012
05:00:30|1.1015
05:00:31|1.1013
05:00:32|1.101
05:00:33|1.0995
05:00:34|1.1004
05:00:35|1.1002
05:00:36|1.0988
05:00:37|1.0985
05:00:38|1.0981
05:00:39|1.0988
05:00:40|1.0986
05:00:41|1.0982
05:00:42|1.0987
05:00:43|1.0987
05:00:44|1.0982
05:00:45|1.0984
05:00:46|1.0985
05:00:47|1.0988
05:00:49|1.0988
05:00:50|1.0985
05:00:50|1.0985
05:00:51|1.0989
05:00:53|1.0991
05:00:54|1.0989
05:00:55|1.0983
05:00:57|1.0981
05:00:57|1.0974
05:00:58|1.0971
05:00:59|1.0973
05:01:00|1.0975
05:01:01|1.0969
05:01:02|1.0969
05:01:03|1.0964
05:01:04|1.0973
05:01:05|1.0974
05:01:07|1.0974
05:01:08|1.0995
05:01:08|1.1019
05:01:09|1.1019
05:01:10|1.1021
05:01:11|1.1031
05:01:12|1.1033
05:01:13|1.1033
05:01:14|1.1029
05:01:15|1.1033
05:01:16|1.1035
05:01:17|1.1046
05:01:18|1.1052
05:01:19|1.1055
05:01:20|1.1047
05:01:21|1.104
05:01:22|1.1045
05:01:23|1.1037
05:01:25|1.1039
05:01:25|1.1049
05:01:27|1.1036
05:01:28|1.1036
05:01:29|1.1032
05:01:30|1.1042
05:01:31|1.1041
05:01:32|1.1046
05:01:33|1.1046
05:01:34|1.1046
05:01:35|1.1052
05:01:36|1.1046
05:01:37|1.1044
05:01:38|1.1042
05:01:39|1.1042
05:01:40|1.1044
05:01:42|1.1044
05:01:42|1.1035
05:01:43|1.104
05:01:45|1.1041
05:01:45|1.1043
05:01:47|1.1034
05:01:49|1.1037
05:01:49|1.1035
05:01:50|1.1035
05:01:52|1.1035
05:01:52|1.1035
05:01:54|1.1034
05:01:54|1.1035
05:01:55|1.1035
05:01:57|1.104
05:01:57|1.104
05:01:58|1.104
05:01:59|1.104
05:02:01|1.1015
05:02:02|1.1022
05:02:03|1.1029
05:02:04|1.1034
05:02:05|1.1037
05:02:06|1.1041
05:02:07|1.1047
05:02:08|1.1051
05:02:09|1.1045
05:02:10|1.1041
05:02:11|1.1041
05:02:12|1.1033
05:02:13|1.1046
05:02:14|1.1048
05:02:15|1.1057
05:02:16|1.1058
05:02:17|1.1069
05:02:18|1.1075
05:02:19|1.1074
05:02:20|1.109
05:02:21|1.1087
05:02:22|1.11
05:02:23|1.1092
05:02:24|1.1092
05:02:25|1.1094
05:02:26|1.1094
05:02:28|1.1091
05:02:28|1.1087
05:02:30|1.1082
05:02:31|1.1085
05:02:32|1.1089
05:02:33|1.1082
05:02:34|1.1082
05:02:35|1.1082
05:02:36|1.1075
05:02:37|1.1076
05:02:38|1.1083
05:02:39|1.1083
05:02:40|1.1083
05:02:41|1.1083
05:02:42|1.1083
05:02:43|1.108
05:02:44|1.1078
05:02:45|1.1081
05:02:46|1.1069
05:02:47|1.1071
05:02:48|1.1071
05:02:49|1.1065
05:02:51|1.1069
05:02:51|1.1063
05:02:52|1.1064
05:02:54|1.1066
05:02:54|1.1061
05:02:56|1.1064
05:02:56|1.1066
05:02:58|1.1066
05:02:58|1.1068
05:03:00|1.1069
05:03:00|1.1072
05:03:02|1.1072
05:03:02|1.1069
05:03:04|1.1059
05:03:05|1.1053
05:03:06|1.1064
05:03:07|1.1061
05:03:09|1.1061
05:03:10|1.1051
05:03:11|1.1062
05:03:12|1.1054
05:03:13|1.106
05:03:14|1.1062
05:03:15|1.1071
05:03:16|1.1071
05:03:17|1.1078
05:03:18|1.1078
05:03:19|1.1078
05:03:20|1.1078
05:03:21|1.1078
05:03:22|1.1077
05:03:23|1.1073
05:03:24|1.1069
05:03:25|1.1072
05:03:26|1.1072
05:03:27|1.1072
05:03:29|1.1067
05:03:29|1.1067
05:03:31|1.1069
05:03:32|1.1073
05:03:33|1.1076
05:03:35|1.1069
05:03:35|1.1072
05:03:36|1.1072
05:03:38|1.1074
05:03:39|1.1074
05:03:40|1.1075
05:03:41|1.1073
05:03:41|1.1073
05:03:42|1.1072
05:03:43|1.1078
05:03:44|1.1065
05:03:45|1.1062
05:03:46|1.1057
05:03:48|1.1057
05:03:48|1.1065
05:03:50|1.1069
05:03:50|1.1071
05:03:51|1.1071
05:03:52|1.1078
05:03:53|1.1078
05:03:54|1.1099
05:03:55|1.1093
05:03:57|1.1096
05:03:57|1.11
05:03:59|1.1103
05:04:00|1.1103
05:04:00|1.1103
05:04:02|1.1097
05:04:02|1.1098
05:04:03|1.1098
05:04:05|1.1097
05:04:06|1.1091
05:04:07|1.1091
05:04:07|1.1082
05:04:10|1.1084
05:04:11|1.1079
05:04:12|1.1079
05:04:13|1.1076
05:04:15|1.1074
05:04:17|1.1068
05:04:17|1.1082
05:04:18|1.1082
05:04:19|1.1086
05:04:21|1.1078
05:04:21|1.1078
05:04:23|1.1083
05:04:24|1.1065
05:04:25|1.107
05:04:26|1.1068
05:04:27|1.1066
05:04:28|1.1066
05:04:29|1.1072
05:04:31|1.1078
05:04:32|1.1071
05:04:33|1.1071
05:04:34|1.108
05:04:35|1.108
05:04:36|1.1082
05:04:38|1.1082
05:04:38|1.1076
05:04:40|1.1076
05:04:41|1.1076
05:04:42|1.1075
05:04:42|1.1075
05:04:44|1.1071
05:04:44|1.107
05:04:46|1.107
05:04:47|1.1072
05:04:47|1.1071
05:04:50|1.1073
05:04:51|1.1073
05:04:53|1.1073
05:04:54|1.1059
05:04:55|1.1059
05:04:56|1.1059
05:04:57|1.1059
05:04:58|1.1059
05:04:59|1.1067
05:05:00|1.1066
05:05:02|1.1057
05:05:03|1.1048
05:05:03|1.1056
05:05:04|1.1053
05:05:05|1.1068
05:05:06|1.107
05:05:08|1.1056
05:05:08|1.1045
05:05:10|1.104
05:05:10|1.1043
05:05:12|1.1029
05:05:12|1.1036
05:05:13|1.1031
05:05:15|1.1031
05:05:16|1.1033
05:05:16|1.1025
05:05:18|1.1019
05:05:19|1.1019
05:05:20|1.1009
05:05:21|1.1009
05:05:22|1.101
05:05:23|1.1004
05:05:24|1.1003
05:05:25|1.1001
05:05:27|1.0991
05:05:27|1.0995
05:05:29|1.0997
05:05:29|1.0994
05:05:30|1.0995
05:05:31|1.0995
05:05:32|1.0988
05:05:33|1.0987
05:05:34|1.0975
05:05:35|1.0985
05:05:36|1.1
05:05:38|1.0993
05:05:38|1.098
05:05:39|1.098
05:05:40|1.098
05:05:41|1.098
05:05:42|1.0994
05:05:44|1.0981
05:05:44|1.0981
05:05:45|1.0994
05:05:46|1.0996
05:05:47|1.0995
05:05:48|1.0986
05:05:49|1.0982
05:05:51|1.0982
05:05:51|1.0997
05:05:52|1.0997
05:05:54|1.1
05:05:56|1.0996
05:05:56|1.0988
05:05:58|1.0988
05:05:58|1.0988
05:06:00|1.0987
05:06:01|1.0984
05:06:02|1.0979
05:06:03|1.0979
05:06:04|1.0984
05:06:05|1.0986
05:06:08|1.0984
05:06:09|1.1004
05:06:10|1.0999
05:06:10|1.0996
05:06:12|1.0996
05:06:13|1.0995
05:06:13|1.1001
05:06:14|1.1008
05:06:15|1.1014
05:06:16|1.1024
05:06:17|1.1023
05:06:19|1.1023
05:06:20|1.1025
05:06:21|1.1019
05:06:22|1.1023
05:06:23|1.1023
05:06:24|1.1019
05:06:25|1.1019
05:06:26|1.1012
05:06:27|1.1008
05:06:29|1.1006
05:06:29|1.1003
05:06:31|1.1003
05:06:31|1.1003
05:06:32|1.1003
05:06:33|1.1003
05:06:34|1.0998
05:06:35|1.0998
05:06:36|1.0998
05:06:37|1.0998
05:06:38|1.0998
05:06:39|1.1002
05:06:40|1.0995
05:06:41|1.0995
05:06:42|1.0995
05:06:44|1.0995
05:06:45|1.1
05:06:45|1.1
05:06:46|1.1
05:06:48|1.1
05:06:48|1.1
05:06:49|1.1
05:06:51|1.0997
05:06:53|1.0985
05:06:54|1.0992
05:06:54|1.0992
05:06:56|1.0992
05:06:57|1.0985
05:06:57|1.0985
05:06:59|1.0987
05:06:59|1.0989
05:07:01|1.0993
05:07:01|1.0993
05:07:03|1.0993
05:07:04|1.0989
05:07:05|1.1001
05:07:05|1.0996
05:07:07|1.0994
05:07:08|1.1003
05:07:09|1.1014
05:07:10|1.1007
05:07:10|1.1007
05:07:12|1.1003
05:07:12|1.0987
05:07:15|1.0987
05:07:15|1.0987
05:07:16|1.0982
05:07:17|1.0982
05:07:18|1.0982
05:07:19|1.098
05:07:20|1.0973
05:07:21|1.0972
05:07:23|1.0972
05:07:24|1.0954
05:07:24|1.0954
05:07:26|1.0956
05:07:27|1.0958
05:07:28|1.0958
05:07:28|1.0953
05:07:30|1.0953
05:07:31|1.0953
05:07:31|1.0965
05:07:32|1.0962
05:07:33|1.0968
05:07:34|1.0968
05:07:35|1.0968
05:07:36|1.0968
05:07:37|1.0981
05:07:38|1.0976
05:07:39|1.0979
05:07:41|1.0979
05:07:42|1.0971
05:07:42|1.0971
05:07:43|1.098
05:07:45|1.0969
05:07:46|1.0975
05:07:46|1.0985
05:07:47|1.0983
05:07:48|1.0981
05:07:50|1.0975
05:07:50|1.0975
05:07:52|1.0975
05:07:53|1.0975
05:07:54|1.0983
05:07:56|1.0988
05:07:57|1.0983
05:07:59|1.0994
05:08:00|1.0989
05:08:01|1.0987
05:08:02|1.0993
05:08:02|1.0997
05:08:03|1.1017
05:08:05|1.1012
05:08:06|1.1021
05:08:07|1.1021
05:08:08|1.1021
05:08:09|1.1019
05:08:10|1.1019
05:08:11|1.102
05:08:12|1.1022
05:08:13|1.1022
05:08:14|1.1022
05:08:15|1.1026
05:08:16|1.1024
05:08:17|1.1025
05:08:18|1.1021
05:08:19|1.1022
05:08:20|1.1022
05:08:22|1.1022
05:08:22|1.1021
05:08:23|1.1026
05:08:25|1.1026
05:08:25|1.1035
05:08:26|1.1035
05:08:27|1.1034
05:08:29|1.1024
05:08:29|1.1024
05:08:31|1.1022
05:08:31|1.1017
05:08:33|1.102
05:08:34|1.1016
05:08:35|1.1016
05:08:35|1.1021
05:08:36|1.1007
05:08:37|1.1013
05:08:38|1.1019
05:08:39|1.1017
05:08:40|1.102
05:08:41|1.102
05:08:43|1.1025
05:08:44|1.1047
05:08:45|1.1047
05:08:46|1.1041
05:08:46|1.1041
05:08:48|1.1041
05:08:49|1.1038
05:08:50|1.1026
05:08:50|1.1026
05:08:52|1.1038
05:08:54|1.1038
05:08:54|1.1038
05:08:56|1.1034
05:08:57|1.1034
05:08:58|1.1024
05:08:59|1.1017
05:08:59|1.1014
05:09:01|1.1014
05:09:02|1.1025
05:09:03|1.1026
05:09:04|1.1026
05:09:05|1.1026
05:09:06|1.1032
05:09:07|1.1034
05:09:08|1.1034
05:09:09|1.1034
05:09:10|1.1034
05:09:11|1.1038
05:09:12|1.1037
05:09:13|1.1033
05:09:14|1.1033
05:09:16|1.1034
05:09:17|1.1032
05:09:18|1.1032
05:09:19|1.1039
05:09:20|1.1042
05:09:21|1.1043
05:09:22|1.1046
05:09:23|1.1046
05:09:24|1.1046
05:09:25|1.1046
05:09:26|1.104
05:09:27|1.104
05:09:28|1.1038
05:09:29|1.1052
05:09:30|1.1056
05:09:31|1.1059
05:09:32|1.1065
05:09:33|1.1091
05:09:34|1.11
05:09:35|1.1101
05:09:37|1.1103
05:09:37|1.1098
05:09:39|1.1098
05:09:39|1.1101
05:09:40|1.1104
05:09:41|1.11
05:09:43|1.1105
05:09:44|1.11
05:09:44|1.1101
05:09:46|1.1106
05:09:46|1.1107
05:09:48|1.1105
05:09:49|1.11
05:09:50|1.11
05:09:51|1.11
05:09:52|1.11
05:09:53|1.11
05:09:55|1.108
05:09:55|1.1087
05:09:57|1.1088
05:09:58|1.1085
05:09:59|1.1092
05:10:00|1.1085
05:10:01|1.1087
05:10:02|1.109
05:10:03|1.1094
05:10:05|1.1094
05:10:05|1.1101
05:10:06|1.1101
05:10:08|1.1108
05:10:09|1.1104
05:10:09|1.1104
05:10:10|1.1104
05:10:11|1.1088
05:10:12|1.1089
05:10:14|1.1089
05:10:14|1.1089
05:10:15|1.1096
05:10:17|1.1096
05:10:18|1.1095
05:10:19|1.11
05:10:19|1.1098
05:10:20|1.1103
05:10:21|1.1097
05:10:22|1.1095
05:10:24|1.1095
05:10:24|1.1095
05:10:25|1.1096
05:10:26|1.1092
05:10:28|1.1092
05:10:28|1.1081
05:10:30|1.1081
05:10:31|1.108
05:10:32|1.108
05:10:33|1.1084
05:10:34|1.1084
05:10:34|1.1087
05:10:35|1.1094
05:10:37|1.1095
05:10:38|1.1091
05:10:38|1.1094
05:10:40|1.11
05:10:40|1.1103
05:10:41|1.1106
05:10:43|1.1087
05:10:44|1.1097
05:10:45|1.1099
05:10:46|1.1097
05:10:47|1.1097
05:10:48|1.1106
05:10:49|1.1113
05:10:50|1.1113
05:10:51|1.111
05:10:52|1.1107
05:10:53|1.1114
05:10:54|1.1107
05:10:56|1.1106
05:10:56|1.1107
05:10:58|1.1111
05:10:59|1.1111
05:11:01|1.1113
05:11:02|1.1115
05:11:03|1.1113
05:11:04|1.1119
05:11:05|1.1121
05:11:06|1.1123
05:11:07|1.1114
05:11:08|1.1105
05:11:09|1.1108
05:11:10|1.1097
05:11:11|1.1094
05:11:12|1.1095
05:11:13|1.11
05:11:14|1.1104
05:11:15|1.1108
05:11:16|1.1107
05:11:17|1.1105
05:11:18|1.1106
05:11:19|1.1106
05:11:20|1.1118
05:11:21|1.1118
05:11:22|1.1124
05:11:23|1.1122
05:11:24|1.1124
05:11:25|1.1127
05:11:26|1.1124
05:11:27|1.1128
05:11:28|1.1136
05:11:30|1.114
05:11:30|1.1136
05:11:32|1.1145
05:11:32|1.1141
05:11:34|1.1143
05:11:35|1.1143
05:11:35|1.1143
05:11:37|1.114
05:11:38|1.1133
05:11:39|1.1137
05:11:40|1.1137
05:11:41|1.1133
05:11:42|1.113
05:11:43|1.1132
05:11:44|1.1135
05:11:45|1.1127
05:11:46|1.1125
05:11:47|1.1132
05:11:48|1.1132
05:11:49|1.1129
05:11:50|1.1134
05:11:51|1.113
05:11:52|1.113
05:11:53|1.1128
05:11:54|1.1127
05:11:55|1.1128
05:11:57|1.1132
05:11:57|1.1129
05:11:59|1.1132
05:12:00|1.1132
05:12:01|1.1129
05:12:02|1.1136
05:12:04|1.1134
05:12:05|1.114
05:12:05|1.1142
05:12:07|1.1142
05:12:07|1.1142
05:12:08|1.1133
05:12:09|1.1128
05:12:11|1.1128
05:12:11|1.1132
05:12:13|1.1132
05:12:14|1.1135
05:12:14|1.1129
05:12:16|1.1129
05:12:17|1.1129
05:12:18|1.1115
05:12:18|1.112
05:12:20|1.1108
05:12:21|1.1108
05:12:21|1.1106
05:12:22|1.1106
05:12:23|1.11
05:12:25|1.1098
05:12:26|1.1101
05:12:27|1.1114
05:12:28|1.1119
05:12:29|1.1119
05:12:30|1.1122
05:12:31|1.1117
05:12:32|1.1119
05:12:33|1.1119
05:12:35|1.1111
05:12:35|1.1113
05:12:36|1.1108
05:12:38|1.1107
05:12:38|1.1107
05:12:40|1.1103
05:12:40|1.1113
05:12:41|1.1113
05:12:42|1.1112
05:12:43|1.111
05:12:45|1.1114
05:12:46|1.1139
05:12:46|1.1139
05:12:48|1.1142
05:12:49|1.1136
05:12:50|1.114
05:12:51|1.1138
05:12:52|1.1144
05:12:53|1.1143
05:12:54|1.1141
05:12:55|1.115
05:12:56|1.1155
05:12:57|1.1155
05:12:58|1.1156
05:12:59|1.1153
05:13:01|1.1156
05:13:02|1.1156
05:13:02|1.1156
05:13:03|1.1157
05:13:04|1.116
05:13:05|1.115
05:13:07|1.1164
05:13:08|1.1152
05:13:09|1.1139
05:13:09|1.1139
05:13:11|1.114
05:13:11|1.114
05:13:13|1.1148
05:13:13|1.115
05:13:15|1.1151
05:13:15|1.1153
05:13:17|1.114
05:13:17|1.114
05:13:19|1.114
05:13:20|1.1145
05:13:21|1.1146
05:13:22|1.1139
05:13:23|1.1139
05:13:24|1.1135
05:13:25|1.1125
05:13:26|1.1123
05:13:27|1.1124
05:13:28|1.1122
05:13:29|1.1125
05:13:30|1.1123
05:13:31|1.1129
05:13:32|1.1129
05:13:33|1.1117
05:13:34|1.1116
05:13:35|1.1107
05:13:36|1.1105
05:13:37|1.1105
05:13:38|1.1104
05:13:39|1.1083
05:13:41|1.1084
05:13:42|1.1089
05:13:43|1.1092
05:13:44|1.1097
05:13:44|1.1097
05:13:45|1.1089
05:13:47|1.1082
05:13:47|1.1084
05:13:49|1.1087
05:13:49|1.1087
05:13:51|1.1087
05:13:51|1.1091
05:13:53|1.1091
05:13:53|1.1092
05:13:55|1.1093
05:13:55|1.1104
05:13:57|1.1108
05:13:58|1.111
05:13:58|1.1107
05:14:00|1.1107
05:14:01|1.1116
05:14:02|1.1117
05:14:04|1.1137
05:14:05|1.1143
05:14:06|1.1144
05:14:07|1.1129
05:14:08|1.1124
05:14:10|1.1119
05:14:10|1.1114
05:14:12|1.1112
05:14:12|1.1132
05:14:13|1.1118
05:14:15|1.1123
05:14:16|1.1112
05:14:17|1.1105
05:14:18|1.1103
05:14:19|1.1108
05:14:21|1.1113
05:14:22|1.1113
05:14:22|1.1113
05:14:24|1.1113
05:14:25|1.1089
05:14:25|1.1089
05:14:27|1.1096
05:14:27|1.1089
05:14:28|1.1082
05:14:30|1.1081
05:14:30|1.1086
05:14:31|1.1086
05:14:32|1.108
05:14:33|1.1089
05:14:34|1.1089
05:14:35|1.1087
05:14:37|1.1087
05:14:38|1.1087
05:14:39|1.1092
05:14:40|1.1084
05:14:41|1.1084
05:14:42|1.1084
05:14:43|1.1077
05:14:44|1.1078
05:14:45|1.1073
05:14:46|1.108
05:14:47|1.1087
05:14:48|1.1087
05:14:49|1.1087
05:14:50|1.1087
05:14:51|1.1072
05:14:52|1.1061
05:14:53|1.1065
05:14:54|1.1065
05:14:55|1.1061
05:14:56|1.106
05:14:57|1.1055
05:14:58|1.1053
05:15:00|1.1054
05:15:01|1.105
05:15:02|1.1035
05:15:03|1.1039
05:15:04|1.1043
05:15:05|1.1046
05:15:06|1.1056
05:15:07|1.1061
05:15:08|1.1069
05:15:09|1.108
05:15:10|1.1086
05:15:11|1.1065
05:15:12|1.1068
05:15:14|1.1062
05:15:14|1.1067
05:15:15|1.1068
05:15:16|1.1068
05:15:17|1.1091
05:15:18|1.1093
05:15:19|1.1094
05:15:20|1.1094
05:15:21|1.1089
05:15:22|1.1079
05:15:23|1.1076
05:15:24|1.1069
05:15:25|1.1069
05:15:26|1.1062
05:15:27|1.106
05:15:28|1.1048
05:15:29|1.1045
05:15:30|1.104
05:15:31|1.104
05:15:32|1.1049
05:15:33|1.1036
05:15:34|1.1041
05:15:35|1.104
05:15:36|1.1037
05:15:37|1.1038
05:15:38|1.1042
05:15:39|1.1036
05:15:40|1.1036
05:15:41|1.1047
05:15:42|1.1053
05:15:43|1.1056
05:15:44|1.1066
05:15:45|1.1067
05:15:46|1.1067
05:15:48|1.1071
05:15:49|1.1068
05:15:49|1.1069
05:15:50|1.1069
05:15:51|1.1067
05:15:52|1.1067
05:15:53|1.1078
05:15:54|1.1077
05:15:55|1.1078
05:15:56|1.1067
05:15:57|1.1067
05:15:58|1.1067
05:16:00|1.1067
05:16:02|1.1072
05:16:02|1.1062
05:16:04|1.1065
05:16:04|1.1081
05:16:05|1.1091
05:16:07|1.1091
05:16:08|1.1094
05:16:09|1.1095
05:16:09|1.1089
05:16:11|1.1094
05:16:12|1.1086
05:16:13|1.1081
05:16:14|1.1081
05:16:15|1.1078
05:16:16|1.1078
05:16:17|1.1075
05:16:18|1.1074
05:16:19|1.1074
05:16:20|1.1074
05:16:21|1.1077
05:16:22|1.1077
05:16:23|1.1077
05:16:24|1.1077
05:16:25|1.1079
05:16:26|1.1079
05:16:28|1.1079
05:16:28|1.1078
05:16:29|1.1076
05:16:30|1.1072
05:16:32|1.1079
05:16:32|1.1077
05:16:33|1.1074
05:16:34|1.1074
05:16:35|1.1073
05:16:36|1.1073
05:16:37|1.1073
05:16:39|1.1073
05:16:40|1.1074
05:16:41|1.1078
05:16:42|1.1099
05:16:42|1.1098
05:16:44|1.1103
05:16:45|1.1103
05:16:45|1.1104
05:16:46|1.11
05:16:47|1.11
05:16:49|1.11
05:16:50|1.1106
05:16:50|1.1106
05:16:51|1.1116
05:16:53|1.1119
05:16:54|1.1116
05:16:55|1.1123
05:16:56|1.1122
05:16:56|1.1121
05:16:57|1.1121
05:16:59|1.1127
05:16:59|1.1127
05:17:02|1.1127
05:17:02|1.113
05:17:04|1.1135
05:17:04|1.1144
05:17:05|1.1145
05:17:06|1.1137
05:17:08|1.1135
05:17:09|1.1149
05:17:10|1.1155
05:17:11|1.115
05:17:12|1.1148
05:17:14|1.1146
05:17:15|1.1147
05:17:15|1.1147
05:17:17|1.1143
05:17:18|1.1161
05:17:18|1.1142
05:17:20|1.1142
05:17:21|1.1158
05:17:21|1.1144
05:17:23|1.1146
05:17:24|1.1145
05:17:24|1.1146
05:17:26|1.1146
05:17:26|1.1142
05:17:28|1.115
05:17:29|1.1145
05:17:30|1.1143
05:17:31|1.1151
05:17:32|1.1149
05:17:33|1.1149
05:17:34|1.1153
05:17:35|1.1155
05:17:36|1.1149
05:17:37|1.1153
05:17:38|1.1153
05:17:39|1.1154
05:17:40|1.1154
05:17:41|1.1153
05:17:42|1.1161
05:17:43|1.1161
05:17:44|1.1158
05:17:45|1.1154
05:17:46|1.1154
05:17:47|1.1155
05:17:48|1.1155
05:17:49|1.1155
05:17:50|1.1157
05:17:51|1.116
05:17:52|1.116
05:17:53|1.116
05:17:54|1.1159
05:17:56|1.1154
05:17:56|1.1169
05:17:57|1.1176
05:17:58|1.117
05:18:00|1.1167
05:18:00|1.1167
05:18:02|1.1167
05:18:03|1.1166
05:18:05|1.1169
05:18:06|1.1169
05:18:07|1.1166
05:18:07|1.1164
05:18:09|1.117
05:18:10|1.1173
05:18:11|1.1177
05:18:12|1.1172
05:18:13|1.1169
05:18:14|1.1173
05:18:15|1.1166
05:18:16|1.1166
05:18:17|1.1175
05:18:19|1.1179
05:18:19|1.1179
05:18:20|1.1176
05:18:21|1.1176
05:18:22|1.1175
05:18:24|1.1179
05:18:25|1.1179
05:18:25|1.1178
05:18:26|1.1176
05:18:27|1.1177
05:18:29|1.1177
05:18:29|1.1175
05:18:30|1.1176
05:18:31|1.1176
05:18:33|1.1176
05:18:33|1.1176
05:18:34|1.1176
05:18:35|1.1175
05:18:37|1.1161
05:18:37|1.1167
05:18:38|1.1177
05:18:40|1.1172
05:18:41|1.1172
05:18:41|1.1173
05:18:43|1.1171
05:18:43|1.1171
05:18:45|1.1171
05:18:45|1.1171
05:18:47|1.117
05:18:47|1.1167
05:18:49|1.1162
05:18:50|1.1153
05:18:50|1.1162
05:18:52|1.1162
05:18:53|1.116
05:18:53|1.116
05:18:55|1.1167
05:18:56|1.1167
05:18:57|1.1167
05:18:57|1.117
05:18:58|1.117
05:19:00|1.117
05:19:01|1.117
05:19:02|1.117
05:19:04|1.1174
05:19:04|1.1176
05:19:05|1.118
05:19:06|1.118
05:19:07|1.118
05:19:09|1.1183
05:19:09|1.1176
05:19:10|1.1185
05:19:12|1.1189
05:19:13|1.119
05:19:14|1.12
05:19:15|1.12
05:19:16|1.12
05:19:17|1.1196
05:19:18|1.1197
05:19:19|1.1195
05:19:20|1.1198
05:19:21|1.1192
05:19:23|1.1196
05:19:24|1.1189
05:19:25|1.1194
05:19:26|1.12
05:19:26|1.1199
05:19:27|1.12
05:19:29|1.1191
05:19:30|1.12
05:19:30|1.1207
05:19:32|1.1222
05:19:33|1.1208
05:19:34|1.1216
05:19:35|1.1216
05:19:36|1.1222
05:19:37|1.1218
05:19:38|1.1219
05:19:39|1.1216
05:19:40|1.1212
05:19:41|1.1214
05:19:42|1.1211
05:19:43|1.121
05:19:44|1.1215
05:19:45|1.1215
05:19:46|1.1219
05:19:47|1.1219
05:19:48|1.122
05:19:49|1.1218
05:19:50|1.1216
05:19:51|1.1227
05:19:52|1.1223
05:19:53|1.1221
05:19:55|1.1227
05:19:55|1.1223
05:19:57|1.1224
05:19:57|1.1217
05:19:58|1.1221
05:19:59|1.1221
05:20:00|1.1221
05:20:01|1.1225
05:20:03|1.1233
05:20:04|1.1232
05:20:05|1.1242
05:20:05|1.1238
05:20:07|1.125
05:20:08|1.1245
05:20:09|1.124
05:20:10|1.1242
05:20:11|1.1234
05:20:12|1.1224
05:20:13|1.1236
05:20:14|1.1213
05:20:15|1.1208
05:20:16|1.1208
05:20:17|1.121
05:20:18|1.12
05:20:19|1.1194
05:20:20|1.1188
05:20:21|1.1189
05:20:22|1.1192
05:20:23|1.1191
05:20:24|1.1194
05:20:25|1.1191
05:20:26|1.1191
05:20:27|1.1201
05:20:29|1.1197
05:20:30|1.1198
05:20:30|1.1196
05:20:31|1.1198
05:20:32|1.1191
05:20:33|1.1191
05:20:34|1.1191
05:20:35|1.1199
05:20:36|1.1196
05:20:37|1.1184
05:20:39|1.1169
05:20:40|1.1158
05:20:40|1.116
05:20:41|1.1163
05:20:42|1.1145
05:20:43|1.1144
05:20:44|1.1147
05:20:46|1.1147
05:20:47|1.1138
05:20:47|1.1152
05:20:48|1.1158
05:20:49|1.1156
05:20:50|1.1156
05:20:51|1.1153
05:20:53|1.1163
05:20:53|1.1178
05:20:54|1.1181
05:20:55|1.1181
05:20:57|1.1174
05:20:57|1.1176
05:20:58|1.1182
05:20:59|1.1179
05:21:00|1.1179
05:21:02|1.1185
05:21:02|1.1187
05:21:03|1.1185
05:21:05|1.1185
05:21:07|1.1179
05:21:08|1.1171
05:21:09|1.1161
05:21:10|1.1164
05:21:11|1.1163
05:21:13|1.1159
05:21:13|1.115
05:21:15|1.1151
05:21:16|1.1153
05:21:16|1.1153
05:21:17|1.1153
05:21:19|1.1161
05:21:19|1.1161
05:21:20|1.1163
05:21:21|1.1162
05:21:22|1.1162
05:21:23|1.1192
05:21:25|1.1197
05:21:25|1.1198
05:21:27|1.1218
05:21:28|1.1218
05:21:28|1.1237
05:21:29|1.1233
05:21:30|1.124
05:21:32|1.1238
05:21:33|1.123
05:21:33|1.124
05:21:35|1.1242
05:21:35|1.1242
05:21:36|1.124
05:21:37|1.1239
05:21:38|1.1249
05:21:39|1.1249
05:21:41|1.1249
05:21:42|1.1243
05:21:43|1.1247
05:21:44|1.1247
05:21:45|1.1245
05:21:46|1.1249
05:21:47|1.1249
05:21:48|1.1245
05:21:49|1.1239
05:21:50|1.1232
05:21:51|1.1225
05:21:52|1.1217
05:21:53|1.1208
05:21:54|1.1208
05:21:55|1.1217
05:21:56|1.1219
05:21:57|1.1227
05:21:58|1.1235
05:21:59|1.123
05:22:00|1.1235
05:22:01|1.1235
05:22:02|1.1252
05:22:03|1.1253
05:22:04|1.1256
05:22:06|1.126
05:22:07|1.1257
05:22:08|1.1259
05:22:09|1.1249
05:22:09|1.1252
05:22:11|1.1253
05:22:12|1.1248
05:22:13|1.1247
05:22:14|1.1248
05:22:15|1.1246
05:22:16|1.1235
05:22:17|1.1217
05:22:19|1.1224
05:22:19|1.1242
05:22:21|1.1263
05:22:22|1.1263
05:22:22|1.1255
05:22:24|1.1238
05:22:25|1.124
05:22:26|1.1242
05:22:27|1.1241
05:22:27|1.1248
05:22:29|1.1246
05:22:30|1.1238
05:22:31|1.1238
05:22:32|1.1238
05:22:33|1.124
05:22:34|1.1224
05:22:35|1.1237
05:22:37|1.1237
05:22:37|1.1235
05:22:39|1.1226
05:22:39|1.1226
05:22:40|1.1226
05:22:42|1.1219
05:22:42|1.1219
05:22:43|1.1212
05:22:45|1.1206
05:22:46|1.1202
05:22:47|1.1191
05:22:48|1.1191
05:22:49|1.119
05:22:50|1.119
05:22:50|1.118
05:22:52|1.1186
05:22:53|1.1182
05:22:53|1.1198
05:22:55|1.1196
05:22:55|1.1204
05:22:57|1.1205
05:22:58|1.1194
05:22:58|1.1199
05:23:00|1.1198
05:23:01|1.1189
05:23:01|1.1188
05:23:03|1.1191
05:23:03|1.1199
05:23:04|1.12
05:23:07|1.1211
05:23:08|1.1216
05:23:08|1.1215
05:23:10|1.1214
05:23:10|1.1221
05:23:11|1.1214
05:23:12|1.1213
05:23:14|1.1213
05:23:14|1.1207
05:23:16|1.1206
05:23:16|1.1198
05:23:17|1.1201
05:23:18|1.1201
05:23:19|1.1197
05:23:21|1.119
05:23:22|1.1195
05:23:22|1.1195
05:23:24|1.119
05:23:25|1.119
05:23:26|1.119
05:23:27|1.119
05:23:28|1.1189
05:23:29|1.1186
05:23:30|1.1185
05:23:31|1.1185
05:23:32|1.1185
05:23:33|1.1181
05:23:34|1.1181
05:23:35|1.1177
05:23:36|1.1173
05:23:37|1.1184
05:23:38|1.1184
05:23:39|1.1191
05:23:40|1.1189
05:23:41|1.1193
05:23:42|1.1203
05:23:43|1.1199
05:23:44|1.1192
05:23:45|1.1199
05:23:46|1.1203
05:23:47|1.1202
05:23:48|1.1202
05:23:49|1.1207
05:23:50|1.1198
05:23:51|1.1205
05:23:52|1.1199
05:23:53|1.1199
05:23:54|1.12
05:23:55|1.1213
05:23:56|1.1231
05:23:57|1.1234
05:23:58|1.124
05:23:59|1.1237
05:24:01|1.1231
05:24:01|1.1238
05:24:02|1.1238
05:24:03|1.1246
05:24:05|1.1256
05:24:05|1.1252
05:24:08|1.1253
05:24:09|1.1262
05:24:10|1.1244
05:24:11|1.126
05:24:12|1.1266
05:24:14|1.1271
05:24:15|1.1273
05:24:16|1.1272
05:24:16|1.1269
05:24:17|1.1274
05:24:19|1.1273
05:24:20|1.1293
05:24:21|1.1299
05:24:22|1.1301
05:24:23|1.1308
05:24:24|1.1311
05:24:25|1.1317
05:24:26|1.1309
05:24:27|1.1312
05:24:28|1.1315
05:24:29|1.1305
05:24:31|1.1284
05:24:31|1.1296
05:24:33|1.1288
05:24:34|1.1286
05:24:34|1.1289
05:24:36|1.1289
05:24:36|1.1296
05:24:37|1.1297
05:24:39|1.1301
05:24:39|1.1299
05:24:41|1.1299
05:24:42|1.13
05:24:43|1.1306
05:24:44|1.1316
05:24:45|1.1304
05:24:46|1.13
05:24:48|1.1305
05:24:48|1.1323
05:24:49|1.1323
05:24:50|1.1314
05:24:51|1.1312
05:24:52|1.1309
05:24:53|1.1305
05:24:54|1.1295
05:24:55|1.1302
05:24:56|1.1309
05:24:57|1.1308
05:24:59|1.1309
05:24:59|1.1306
05:25:00|1.132
05:25:01|1.1314
05:25:02|1.1324
05:25:03|1.1315
05:25:04|1.1317
05:25:05|1.1323
05:25:06|1.1324
05:25:08|1.1338
05:25:10|1.1336
05:25:11|1.1347
05:25:12|1.1355
05:25:13|1.1355
05:25:14|1.1346
05:25:15|1.1348
05:25:16|1.1345
05:25:17|1.1346
05:25:18|1.1358
05:25:19|1.1352
05:25:20|1.136
05:25:21|1.1359
05:25:22|1.1349
05:25:23|1.1354
05:25:24|1.1357
05:25:25|1.1359
05:25:26|1.1344
05:25:27|1.1353
05:25:29|1.136
05:25:29|1.1357
05:25:31|1.1356
05:25:31|1.1353
05:25:32|1.1377
05:25:33|1.1403
05:25:35|1.1422
05:25:35|1.1428
05:25:36|1.1426
05:25:38|1.142
05:25:38|1.1425
05:25:39|1.1436
05:25:40|1.1427
05:25:42|1.1431
05:25:43|1.1434
05:25:44|1.1442
05:25:44|1.143
05:25:46|1.1436
05:25:47|1.1436
05:25:48|1.1435
05:25:49|1.1427
05:25:50|1.1434
05:25:51|1.1426
05:25:52|1.1425
05:25:53|1.1428
05:25:54|1.1432
05:25:55|1.1437
05:25:56|1.1442
05:25:57|1.1436
05:25:58|1.1434
05:25:59|1.1439
05:26:00|1.1428
05:26:01|1.1416
05:26:02|1.1417
05:26:03|1.1417
05:26:04|1.1416
05:26:05|1.1428
05:26:06|1.1426
05:26:07|1.1433
05:26:08|1.1446
05:26:10|1.146
05:26:11|1.1464
05:26:11|1.1473
05:26:13|1.1457
05:26:14|1.1465
05:26:16|1.1446
05:26:16|1.1467
05:26:18|1.1444
05:26:18|1.145
05:26:19|1.1438
05:26:20|1.1445
05:26:22|1.1431
05:26:22|1.1423
05:26:24|1.1388
05:26:25|1.1395
05:26:26|1.1393
05:26:27|1.1403
05:26:28|1.1405
05:26:28|1.141
05:26:30|1.1406
05:26:32|1.1424
05:26:33|1.1416
05:26:34|1.1406
05:26:34|1.1402
05:26:36|1.1401
05:26:36|1.14
05:26:38|1.1401
05:26:39|1.1403
05:26:40|1.1401
05:26:41|1.1398
05:26:42|1.1408
05:26:44|1.1394
05:26:44|1.14
05:26:46|1.1397
05:26:46|1.1397
05:26:48|1.1387
05:26:48|1.1382
05:26:49|1.1377
05:26:51|1.1357
05:26:52|1.1349
05:26:53|1.1358
05:26:54|1.1367
05:26:55|1.1367
05:26:56|1.1365
05:26:57|1.1381
05:26:58|1.1378
05:26:59|1.1374
05:27:00|1.1377
05:27:01|1.1373
05:27:02|1.1377
05:27:03|1.1379
05:27:04|1.1385
05:27:05|1.1419
05:27:06|1.1427
05:27:07|1.1443
05:27:08|1.1451
05:27:09|1.1444
05:27:11|1.1435
05:27:12|1.1432
05:27:13|1.1432
05:27:14|1.1416
05:27:15|1.1417
05:27:16|1.1431
05:27:17|1.141
05:27:19|1.1414
05:27:20|1.1409
05:27:21|1.141
05:27:22|1.1412
05:27:23|1.1404
05:27:24|1.139
05:27:25|1.1386
05:27:26|1.1386
05:27:27|1.1388
05:27:28|1.1404
05:27:29|1.1397
05:27:30|1.139
05:27:31|1.1386
05:27:32|1.1402
05:27:33|1.1404
05:27:34|1.14
05:27:35|1.1398
05:27:36|1.1415
05:27:37|1.14
05:27:38|1.1403
05:27:40|1.1403
05:27:41|1.1416
05:27:42|1.1424
05:27:43|1.1416
05:27:44|1.1416
05:27:45|1.1418
05:27:46|1.142
05:27:47|1.1416
05:27:48|1.1412
05:27:49|1.1423
05:27:50|1.1424
05:27:51|1.143
05:27:52|1.1428
05:27:53|1.1423
05:27:54|1.1429
05:27:55|1.1432
05:27:56|1.1439
05:27:57|1.1436
05:27:58|1.1445
05:27:59|1.1449
05:28:00|1.1444
05:28:01|1.1449
05:28:02|1.1443
05:28:03|1.1459
05:28:04|1.1449
05:28:05|1.1449
05:28:06|1.1451
05:28:07|1.1459
05:28:08|1.146
05:28:09|1.1468
05:28:10|1.1458
05:28:12|1.1463
05:28:12|1.1458
05:28:14|1.1447
05:28:15|1.1444
05:28:17|1.1444
05:28:17|1.1446
05:28:18|1.1449
05:28:19|1.1455
05:28:20|1.1462
05:28:22|1.146
05:28:22|1.1463
05:28:24|1.147
05:28:25|1.146
05:28:25|1.1456
05:28:26|1.1457
05:28:28|1.145
05:28:28|1.1448
05:28:29|1.145
05:28:30|1.1451
05:28:32|1.145
05:28:33|1.1464
05:28:33|1.1451
05:28:35|1.1454
05:28:35|1.1453
05:28:36|1.1453
05:28:37|1.1454
05:28:38|1.1454
05:28:40|1.1466
05:28:41|1.1462
05:28:41|1.146
05:28:42|1.1461
05:28:44|1.1463
05:28:44|1.1465
05:28:45|1.1466
05:28:46|1.1463
05:28:47|1.1492
05:28:48|1.152
05:28:49|1.1517
05:28:50|1.1539
05:28:51|1.1532
05:28:52|1.1521
05:28:53|1.1528
05:28:54|1.1523
05:28:55|1.1529
05:28:57|1.1525
05:28:57|1.152
05:28:59|1.1519
05:29:00|1.1521
05:29:00|1.1519
05:29:01|1.1522
05:29:02|1.1542
05:29:03|1.1524
05:29:04|1.1542
05:29:05|1.1548
05:29:06|1.1538
05:29:07|1.1544
05:29:09|1.1535
05:29:10|1.1534
05:29:10|1.1538
05:29:11|1.1537
05:29:12|1.1543
05:29:14|1.1555
05:29:15|1.1575
05:29:16|1.1556
05:29:17|1.1561
05:29:18|1.1558
05:29:19|1.1548
05:29:20|1.1549
05:29:22|1.1546
05:29:23|1.1544
05:29:23|1.1549
05:29:25|1.1545
05:29:25|1.1538
05:29:27|1.1499
05:29:27|1.1498
05:29:29|1.1513
05:29:30|1.1522
05:29:31|1.1527
05:29:32|1.1547
05:29:33|1.153
05:29:34|1.1524
05:29:35|1.1544
05:29:36|1.1538
05:29:37|1.1541
05:29:38|1.1537
05:29:39|1.1544
05:29:40|1.1551
05:29:41|1.156
05:29:42|1.155
05:29:43|1.1561
05:29:44|1.1554
05:29:45|1.1537
05:29:46|1.1532
05:29:47|1.1538
05:29:48|1.1527
05:29:49|1.1513
05:29:50|1.153
05:29:51|1.1533
05:29:52|1.1535
05:29:53|1.1539
05:29:54|1.1536
05:29:55|1.152
05:29:56|1.152
05:29:57|1.1517
05:29:58|1.1502
05:29:59|1.1536
05:30:00|1.1516
05:30:01|1.1514
05:30:02|1.1523
05:30:03|1.1528
05:30:04|1.1488
05:30:05|1.1495
05:30:06|1.1497
05:30:07|1.1511
05:30:08|1.1539
05:30:09|1.1523
05:30:10|1.1513
05:30:11|1.1514
05:30:12|1.1515
05:30:14|1.1526
05:30:14|1.1522
05:30:16|1.1529
05:30:16|1.1544
05:30:17|1.1569
05:30:19|1.1583
05:30:20|1.159
05:30:21|1.158
05:30:22|1.1599
05:30:23|1.1587
05:30:24|1.1584
05:30:25|1.1594
05:30:26|1.1589
05:30:27|1.159
05:30:28|1.1612
05:30:29|1.1619
05:30:31|1.1604
05:30:31|1.1623
05:30:32|1.1622
05:30:33|1.1616
05:30:35|1.1619
05:30:35|1.1626
05:30:36|1.1617
05:30:37|1.1585
05:30:38|1.1584
05:30:39|1.1598
05:30:40|1.1601
05:30:41|1.1597
05:30:42|1.16
05:30:43|1.1599
05:30:44|1.1609
05:30:45|1.1624
05:30:46|1.1625
05:30:47|1.1617
05:30:48|1.1628
05:30:50|1.1617
05:30:51|1.1618
05:30:51|1.1618
05:30:52|1.1619
05:30:53|1.1615
05:30:55|1.1619
05:30:55|1.1614
05:30:56|1.1586
05:30:57|1.1595
05:30:59|1.1592
05:30:59|1.1607
05:31:00|1.1602
05:31:01|1.1609
05:31:03|1.1611
05:31:03|1.1614
05:31:04|1.1617
05:31:06|1.1617
05:31:06|1.1617
05:31:07|1.1623
05:31:08|1.1623
05:31:10|1.1622
05:31:10|1.1623
05:31:11|1.1615
05:31:13|1.1619
05:31:15|1.1603
05:31:16|1.1612
05:31:17|1.1608
05:31:18|1.1623
05:31:19|1.1625
05:31:20|1.1614
05:31:21|1.1617
05:31:22|1.1596
05:31:24|1.1601
05:31:25|1.1593
05:31:25|1.1603
05:31:26|1.1595
05:31:27|1.1603
05:31:29|1.1591
05:31:29|1.1576
05:31:31|1.1567
05:31:32|1.1566
05:31:33|1.1563
05:31:34|1.1566
05:31:34|1.1563
05:31:36|1.1558
05:31:36|1.1575
05:31:38|1.1566
05:31:39|1.1559
05:31:41|1.156
05:31:42|1.1563
05:31:43|1.1573
05:31:44|1.1577
05:31:45|1.1566
05:31:45|1.1572
05:31:46|1.1575
05:31:48|1.1575
05:31:49|1.1567
05:31:49|1.1559
05:31:50|1.1563
05:31:52|1.157
05:31:53|1.1562
05:31:53|1.1567
05:31:55|1.1559
05:31:57|1.1561
05:31:57|1.1576
05:31:58|1.1594
05:31:59|1.1591
05:32:00|1.159
05:32:01|1.1595
05:32:03|1.159
05:32:04|1.1598
05:32:04|1.1616
05:32:05|1.1625
05:32:06|1.163
05:32:08|1.1642
05:32:08|1.1657
05:32:10|1.1656
05:32:11|1.1655
05:32:11|1.166
05:32:13|1.1666
05:32:14|1.1667
05:32:15|1.1646
05:32:16|1.1652
05:32:17|1.1646
05:32:18|1.1649
05:32:19|1.1656
05:32:21|1.1658
05:32:22|1.1651
05:32:22|1.1661
05:32:23|1.1666
05:32:25|1.1661
05:32:26|1.1664
05:32:26|1.1663
05:32:27|1.1664
05:32:29|1.1647
05:32:29|1.1649
05:32:31|1.1655
05:32:31|1.1655
05:32:32|1.1657
05:32:34|1.1657
05:32:34|1.1648
05:32:36|1.1644
05:32:37|1.1646
05:32:37|1.1665
05:32:38|1.1662
05:32:40|1.1664
05:32:40|1.1661
05:32:42|1.1659
05:32:43|1.1673
05:32:43|1.1667
05:32:44|1.1677
05:32:46|1.1684
05:32:46|1.1681
05:32:47|1.1689
05:32:49|1.1695
05:32:49|1.1693
05:32:50|1.1716
05:32:53|1.1725
05:32:53|1.173
05:32:54|1.1732
05:32:55|1.1737
05:32:56|1.173
05:32:58|1.1729
05:32:59|1.1728
05:33:00|1.1731
05:33:00|1.1734
05:33:01|1.1732
05:33:02|1.1743
05:33:04|1.1747
05:33:05|1.1757
05:33:06|1.1766
05:33:06|1.1764
05:33:08|1.1776
05:33:09|1.1763
05:33:10|1.1764
05:33:11|1.1767
05:33:12|1.177
05:33:13|1.1768
05:33:14|1.176
05:33:16|1.1776
05:33:17|1.1784
05:33:18|1.1776
05:33:19|1.1794
05:33:21|1.1785
05:33:21|1.1792
05:33:22|1.1791
05:33:23|1.1791
05:33:24|1.1784
05:33:25|1.1779
05:33:26|1.1758
05:33:27|1.1757
05:33:29|1.1765
05:33:30|1.1764
05:33:30|1.1762
05:33:31|1.1761
05:33:32|1.1766
05:33:33|1.1765
05:33:34|1.1765
05:33:36|1.1757
05:33:37|1.1761
05:33:38|1.1753
05:33:39|1.1757
05:33:40|1.1751
05:33:41|1.1724
05:33:42|1.1726
05:33:43|1.1724
05:33:44|1.1723
05:33:45|1.1737
05:33:46|1.175
05:33:47|1.175
05:33:48|1.1752
05:33:49|1.1742
05:33:50|1.1746
05:33:51|1.1751
05:33:52|1.1736
05:33:53|1.174
05:33:54|1.1741
05:33:55|1.1743
05:33:56|1.1732
05:33:57|1.1724
05:33:58|1.1732
05:33:59|1.1725
05:34:00|1.1742
05:34:01|1.1742
05:34:02|1.1744
05:34:03|1.1747
05:34:04|1.1756
05:34:05|1.1784
05:34:06|1.178
05:34:07|1.1797
05:34:08|1.1795
05:34:09|1.1799
05:34:10|1.1802
05:34:11|1.1797
05:34:12|1.1816
05:34:13|1.1812
05:34:15|1.1812
05:34:16|1.1808
05:34:17|1.1806
05:34:18|1.1808
05:34:19|1.1808
05:34:21|1.1798
05:34:21|1.1804
05:34:22|1.1799
05:34:24|1.1799
05:34:24|1.1795
05:34:26|1.1796
05:34:27|1.1794
05:34:28|1.1794
05:34:30|1.1793
05:34:31|1.179
05:34:31|1.1811
05:34:32|1.1823
05:34:34|1.1834
05:34:35|1.1834
05:34:36|1.1836
05:34:36|1.1827
05:34:37|1.1829
05:34:38|1.1829
05:34:39|1.1829
05:34:40|1.1829
05:34:42|1.1835
05:34:43|1.1837
05:34:44|1.1837
05:34:44|1.1834
05:34:45|1.1841
05:34:46|1.1853
05:34:47|1.1855
05:34:48|1.1854
05:34:49|1.1849
05:34:51|1.1856
05:34:52|1.186
05:34:53|1.1867
05:34:54|1.1868
05:34:55|1.1859
05:34:56|1.1866
05:34:57|1.1867
05:34:58|1.1856
05:34:59|1.1858
05:35:00|1.1835
05:35:01|1.1847
05:35:03|1.1828
05:35:03|1.1814
05:35:05|1.1824
05:35:05|1.1833
05:35:07|1.1835
05:35:07|1.185
05:35:09|1.1849
05:35:10|1.1843
05:35:12|1.1842
05:35:12|1.1828
05:35:13|1.184
05:35:14|1.183
05:35:15|1.1827
05:35:17|1.1847
05:35:18|1.1848
05:35:19|1.1851
05:35:20|1.1848
05:35:21|1.1847
05:35:22|1.1844
05:35:23|1.1837
05:35:24|1.1849
05:35:25|1.1847
05:35:26|1.1834
05:35:27|1.1838
05:35:28|1.1831
05:35:29|1.1819
05:35:30|1.1819
05:35:31|1.1805
05:35:32|1.1812
05:35:33|1.1817
05:35:34|1.1803
05:35:35|1.1809
05:35:36|1.1801
05:35:37|1.1808
05:35:38|1.1805
05:35:39|1.1804
05:35:40|1.1811
05:35:41|1.1805
05:35:42|1.1812
05:35:43|1.1818
05:35:44|1.1815
05:35:45|1.1828
05:35:46|1.1826
05:35:47|1.1848
05:35:48|1.184
05:35:50|1.1838
05:35:50|1.1846
05:35:51|1.1858
05:35:53|1.1858
05:35:53|1.1868
05:35:54|1.1872
05:35:56|1.1869
05:35:56|1.1867
05:35:58|1.1877
05:35:59|1.1877
05:35:59|1.1869
05:36:00|1.1869
05:36:01|1.1859
05:36:03|1.1868
05:36:04|1.1871
05:36:05|1.1868
05:36:06|1.1874
05:36:07|1.1873
05:36:07|1.1883
05:36:08|1.1887
05:36:10|1.191
05:36:10|1.1911
05:36:11|1.1926
05:36:12|1.1931
05:36:14|1.1931
05:36:14|1.1933
05:36:15|1.1928
05:36:18|1.1901
05:36:19|1.1884
05:36:21|1.1877
05:36:21|1.1875
05:36:22|1.1886
05:36:23|1.1952
05:36:24|1.1959
05:36:25|1.1956
05:36:26|1.1958
05:36:28|1.1959
05:36:28|1.1955
05:36:29|1.1961
05:36:31|1.1955
05:36:32|1.1944
05:36:33|1.1935
05:36:33|1.1945
05:36:35|1.195
05:36:36|1.1949
05:36:37|1.1967
05:36:37|1.1965
05:36:38|1.1968
05:36:40|1.1968
05:36:41|1.1978
05:36:42|1.1974
05:36:43|1.1981
05:36:44|1.1976
05:36:45|1.1977
05:36:46|1.1978
05:36:47|1.1981
05:36:48|1.1987
05:36:50|1.1992
05:36:51|1.1963
05:36:51|1.1946
05:36:52|1.1962
05:36:53|1.1955
05:36:55|1.196
05:36:55|1.1967
05:36:57|1.1972
05:36:58|1.1977
05:36:58|1.1985
05:36:59|1.1994
05:37:00|1.1998
05:37:01|1.2012
05:37:02|1.2037
05:37:03|1.2032
05:37:05|1.2012
05:37:05|1.2009
05:37:06|1.2002
05:37:07|1.2
05:37:08|1.2006
05:37:09|1.1992
05:37:10|1.1992
05:37:11|1.1984
05:37:12|1.198
05:37:13|1.1978
05:37:14|1.1977
05:37:15|1.1971
05:37:17|1.1973
05:37:18|1.1962
05:37:20|1.1973
05:37:21|1.1974
05:37:22|1.1983
05:37:23|1.1975
05:37:24|1.1969
05:37:25|1.1967
05:37:26|1.1952
05:37:27|1.1935
05:37:28|1.1924
05:37:29|1.1879
05:37:30|1.1882
05:37:31|1.1883
05:37:33|1.1905
05:37:33|1.1905
05:37:34|1.1913
05:37:35|1.1916
05:37:36|1.1924
05:37:37|1.1924
05:37:39|1.1912
05:37:39|1.1883
05:37:40|1.1887
05:37:41|1.1885
05:37:42|1.1887
05:37:43|1.1887
05:37:45|1.1878
05:37:46|1.1892
05:37:47|1.1904
05:37:48|1.1903
05:37:49|1.1904
05:37:49|1.1916
05:37:51|1.1909
05:37:52|1.1901
05:37:52|1.1901
05:37:54|1.1901
05:37:55|1.1898
05:37:56|1.1881
05:37:57|1.1861
05:37:58|1.1861
05:37:59|1.183
05:38:00|1.1847
05:38:01|1.1865
05:38:09|1.1878
05:38:09|1.1894
05:38:10|1.1901
05:38:11|1.1899
05:38:12|1.1897
05:38:13|1.1897
05:38:14|1.1896
05:38:15|1.1894
05:38:16|1.1888
05:38:17|1.189
05:38:19|1.1898
05:38:20|1.1897
05:38:21|1.1903
05:38:23|1.1914
05:38:24|1.1901
05:38:25|1.189
05:38:27|1.1875
05:38:28|1.187
05:38:29|1.1878
05:38:29|1.188
05:38:30|1.1907
05:38:32|1.1896
05:38:33|1.1898
05:38:34|1.19
05:38:35|1.1909
05:38:35|1.1913
05:38:36|1.1922
05:38:37|1.1913
05:38:38|1.1924
05:38:40|1.1908
05:38:40|1.1909
05:38:42|1.1905
05:38:43|1.1924
05:38:43|1.1921
05:38:44|1.1919
05:38:45|1.1924
05:38:47|1.1894
05:38:48|1.1897
05:38:49|1.1903
05:38:49|1.1918
05:38:51|1.1914
05:38:52|1.1914
05:38:52|1.1899
05:38:53|1.1923
05:38:55|1.1921
05:38:55|1.1922
05:38:57|1.1928
05:38:58|1.1925
05:38:59|1.1927
05:39:00|1.1931
05:39:01|1.1924
05:39:02|1.193
05:39:03|1.1927
05:39:04|1.1913
05:39:05|1.1912
05:39:06|1.1906
05:39:07|1.1893
05:39:08|1.19
05:39:09|1.1896
05:39:10|1.1908
05:39:11|1.1908
05:39:12|1.191
05:39:13|1.1908
05:39:14|1.1906
05:39:15|1.1905
05:39:16|1.1902
05:39:17|1.1893
05:39:18|1.1887
05:39:20|1.1879
05:39:21|1.1887
05:39:23|1.1868
05:39:24|1.1871
05:39:24|1.1861
05:39:26|1.1869
05:39:27|1.1862
05:39:28|1.1862
05:39:29|1.1863
05:39:31|1.1868
05:39:31|1.1872
05:39:32|1.1862
05:39:33|1.1861
05:39:35|1.1858
05:39:35|1.1853
05:39:37|1.1852
05:39:37|1.1851
05:39:38|1.1849
05:39:40|1.1852
05:39:40|1.1859
05:39:41|1.1857
05:39:42|1.1861
05:39:43|1.1873
05:39:44|1.187
05:39:46|1.1865
05:39:46|1.1879
05:39:48|1.1852
05:39:49|1.1852
05:39:49|1.1863
05:39:51|1.1861
05:39:52|1.1861
05:39:53|1.1855
05:39:53|1.1843
05:39:54|1.1838
05:39:56|1.1833
05:39:57|1.1843
05:39:58|1.1844
05:39:59|1.184
05:40:00|1.184
05:40:01|1.1852
05:40:02|1.1848
05:40:02|1.1857
05:40:03|1.1872
05:40:05|1.1888
05:40:06|1.1926
05:40:06|1.1911
05:40:08|1.1932
05:40:08|1.1924
05:40:09|1.1909
05:40:10|1.19
05:40:12|1.1905
05:40:12|1.1908
05:40:13|1.1908
05:40:15|1.1906
05:40:16|1.1905
05:40:16|1.1905
05:40:18|1.1895
05:40:19|1.1897
05:40:19|1.1897
05:40:21|1.1897
05:40:23|1.1896
05:40:24|1.1901
05:40:25|1.1893
05:40:26|1.1899
05:40:27|1.1896
05:40:28|1.1902
05:40:28|1.1902
05:40:29|1.1876
05:40:31|1.1891
05:40:32|1.1896
05:40:33|1.1902
05:40:34|1.1913
05:40:35|1.1938
05:40:36|1.1928
05:40:37|1.1928
05:40:38|1.1936
05:40:39|1.1919
05:40:40|1.1905
05:40:41|1.1911
05:40:42|1.1903
05:40:43|1.1902
05:40:44|1.1902
05:40:45|1.1914
05:40:46|1.1906
05:40:48|1.1927
05:40:48|1.193
05:40:49|1.1949
05:40:50|1.1953
05:40:52|1.1956
05:40:52|1.1956
05:40:53|1.1952
05:40:54|1.1955
05:40:56|1.1961
05:40:56|1.1936
05:40:57|1.1931
05:40:59|1.1934
05:40:59|1.193
05:41:00|1.1933
05:41:01|1.1937
05:41:02|1.1929
05:41:03|1.1933
05:41:05|1.1935
05:41:05|1.1931
05:41:06|1.1938
05:41:08|1.1946
05:41:08|1.195
05:41:09|1.1949
05:41:10|1.1947
05:41:11|1.1954
05:41:12|1.1948
05:41:13|1.1938
05:41:14|1.1937
05:41:15|1.194
05:41:16|1.1937
05:41:17|1.1943
05:41:18|1.1938
05:41:19|1.1938
05:41:20|1.1935
05:41:21|1.1935
05:41:22|1.1941
05:41:24|1.1942
05:41:25|1.1977
05:41:27|1.2
05:41:28|1.2002
05:41:29|1.2002
05:41:30|1.2009
05:41:30|1.1992
05:41:32|1.1986
05:41:32|1.1993
05:41:33|1.2005
05:41:35|1.2004
05:41:35|1.1988
05:41:37|1.1998
05:41:38|1.2008
05:41:39|1.1998
05:41:40|1.1996
05:41:41|1.1986
05:41:42|1.1974
05:41:43|1.1977
05:41:44|1.1967
05:41:45|1.1955
05:41:46|1.1956
05:41:47|1.1955
05:41:48|1.1962
05:41:49|1.1984
05:41:50|1.1979
05:41:51|1.198
05:41:52|1.1976
05:41:53|1.1974
05:41:54|1.1964
05:41:55|1.1967
05:41:57|1.1963
05:41:58|1.1966
05:41:59|1.1969
05:42:00|1.1963
05:42:00|1.1958
05:42:02|1.1963
05:42:03|1.1963
05:42:04|1.1974
05:42:05|1.1972
05:42:05|1.1991
05:42:06|1.1996
05:42:08|1.2003
05:42:08|1.2027
05:42:09|1.2068
05:42:10|1.2065
05:42:12|1.2067
05:42:13|1.2092
05:42:14|1.2084
05:42:15|1.2068
05:42:16|1.2082
05:42:17|1.2062
05:42:18|1.2068
05:42:19|1.2065
05:42:20|1.2077
05:42:21|1.2082
05:42:22|1.2101
05:42:23|1.2109
05:42:24|1.2111
05:42:25|1.2122
05:42:26|1.2141
05:42:27|1.2141
05:42:28|1.2139
05:42:29|1.2109
05:42:30|1.2115
05:42:31|1.2105
05:42:32|1.2111
05:42:33|1.2123
05:42:34|1.2128
05:42:35|1.2133
05:42:36|1.2132
05:42:37|1.2146
05:42:38|1.2143
05:42:39|1.2125
05:42:40|1.2133
05:42:41|1.2105
05:42:42|1.2119
05:42:44|1.2111
05:42:44|1.213
05:42:45|1.2138
05:42:46|1.2141
05:42:47|1.2142
05:42:49|1.2131
05:42:50|1.2126
05:42:51|1.2136
05:42:52|1.2139
05:42:53|1.2149
05:42:55|1.2144
05:42:55|1.2142
05:42:56|1.2151
05:42:58|1.2163
05:42:58|1.2174
05:42:59|1.2195
05:43:01|1.2189
05:43:02|1.2192
05:43:02|1.2165
05:43:04|1.217
05:43:05|1.2169
05:43:06|1.2166
05:43:07|1.2144
05:43:08|1.2133
05:43:09|1.2126
05:43:10|1.2113
05:43:11|1.2097
05:43:12|1.2113
05:43:13|1.2123
05:43:14|1.2128
05:43:15|1.214
05:43:16|1.2131
05:43:17|1.2153
05:43:18|1.2147
05:43:19|1.2159
05:43:20|1.2145
05:43:21|1.2142
05:43:22|1.2139
05:43:23|1.2138
05:43:24|1.213
05:43:25|1.2134
05:43:26|1.2119
05:43:28|1.2114
05:43:28|1.212
05:43:29|1.2133
05:43:31|1.2127
05:43:32|1.2128
05:43:33|1.213
05:43:34|1.2132
05:43:35|1.2139
05:43:36|1.2148
05:43:37|1.2151
05:43:39|1.2141
05:43:40|1.2148
05:43:41|1.2149
05:43:42|1.214
05:43:42|1.2142
05:43:44|1.2162
05:43:45|1.2161
05:43:46|1.2161
05:43:47|1.2164
05:43:47|1.2171
05:43:49|1.2168
05:43:50|1.2162
05:43:50|1.2157
05:43:51|1.215
05:43:52|1.2133
05:43:53|1.2129
05:43:55|1.2124
05:43:56|1.212
05:43:57|1.2133
05:43:58|1.2129
05:43:58|1.2137
05:44:00|1.2137
05:44:01|1.2126
05:44:02|1.2128
05:44:03|1.2131
05:44:04|1.2131
05:44:05|1.2139
05:44:06|1.2129
05:44:06|1.2124
05:44:08|1.2126
05:44:09|1.2131
05:44:10|1.213
05:44:11|1.2119
05:44:12|1.2107
05:44:13|1.2095
05:44:15|1.2086
05:44:16|1.2076
05:44:16|1.2073
05:44:17|1.2072
05:44:18|1.2087
05:44:19|1.209
05:44:20|1.2092
05:44:21|1.2098
05:44:22|1.2086
05:44:24|1.2095
05:44:26|1.2104
05:44:26|1.2109
05:44:28|1.2108
05:44:28|1.211
05:44:29|1.2117
05:44:30|1.211
05:44:32|1.2129
05:44:32|1.2127
05:44:34|1.2142
05:44:35|1.2154
05:44:35|1.2162
05:44:38|1.2148
05:44:39|1.2142
05:44:39|1.2155
05:44:40|1.2139
05:44:41|1.2145
05:44:43|1.2138
05:44:44|1.2127
05:44:44|1.2127
05:44:45|1.2123
05:44:46|1.2122
05:44:48|1.2107
05:44:49|1.2105
05:44:51|1.2121
05:44:51|1.2121
05:44:52|1.2111
05:44:53|1.2129
05:44:55|1.2121
05:44:55|1.2129
05:44:56|1.2138
05:44:57|1.2138
05:44:58|1.214
05:44:59|1.2141
05:45:00|1.2124
05:45:02|1.2124
05:45:02|1.213
05:45:03|1.2133
05:45:04|1.2142
05:45:06|1.2141
05:45:06|1.2148
05:45:07|1.2141
05:45:08|1.2134
05:45:10|1.2135
05:45:10|1.2135
05:45:11|1.2148
05:45:13|1.2154
05:45:13|1.2168
05:45:15|1.2199
05:45:16|1.2254
05:45:16|1.2253
05:45:18|1.2247
05:45:18|1.2255
05:45:19|1.2245
05:45:21|1.2229
05:45:22|1.2204
05:45:23|1.2212
05:45:23|1.2206
05:45:24|1.224
05:45:26|1.2235
05:45:27|1.2219
05:45:28|1.2211
05:45:29|1.2214
05:45:30|1.2208
05:45:31|1.2226
05:45:32|1.2202
05:45:33|1.2201
05:45:34|1.2203
05:45:35|1.2199
05:45:36|1.2161
05:45:38|1.216
05:45:39|1.2148
05:45:40|1.2148
05:45:41|1.215
05:45:42|1.2144
05:45:43|1.2147
05:45:44|1.2148
05:45:45|1.2154
05:45:46|1.2153
05:45:47|1.2156
05:45:48|1.2165
05:45:49|1.2157
05:45:50|1.2168
05:45:52|1.2155
05:45:52|1.2153
05:45:53|1.2114
05:45:54|1.2094
05:45:55|1.2111
05:45:57|1.2128
05:45:57|1.2121
05:45:59|1.2116
05:46:00|1.2104
05:46:01|1.2105
05:46:02|1.2128
05:46:03|1.212
05:46:03|1.2144
05:46:05|1.2153
05:46:05|1.2145
05:46:07|1.2141
05:46:08|1.2141
05:46:09|1.2146
05:46:10|1.2154
05:46:11|1.2156
05:46:12|1.2168
05:46:13|1.2148
05:46:14|1.216
05:46:15|1.2156
05:46:16|1.2153
05:46:17|1.2146
05:46:18|1.2135
05:46:19|1.2111
05:46:21|1.2111
05:46:21|1.211
05:46:22|1.2098
05:46:23|1.2092
05:46:24|1.2092
05:46:25|1.2083
05:46:27|1.2079
05:46:28|1.2068
05:46:29|1.2073
05:46:30|1.206
05:46:31|1.2057
05:46:32|1.2029
05:46:33|1.2033
05:46:34|1.2002
05:46:35|1.2017
05:46:36|1.2022
05:46:37|1.2024
05:46:38|1.2031
05:46:39|1.2029
05:46:40|1.2025
05:46:41|1.2021
05:46:42|1.2029
05:46:43|1.2033
05:46:44|1.2021
05:46:45|1.2028
05:46:46|1.199
05:46:47|1.2008
05:46:48|1.1995
05:46:49|1.1987
05:46:50|1.1997
05:46:51|1.1992
05:46:52|1.1986
05:46:53|1.1987
05:46:54|1.2
05:46:55|1.199
05:46:56|1.199
05:46:57|1.2008
05:46:58|1.2009
05:46:59|1.2008
05:47:00|1.2005
05:47:01|1.2
05:47:03|1.1997
05:47:03|1.1995
05:47:05|1.2006
05:47:05|1.2012
05:47:06|1.2007
05:47:07|1.2034
05:47:08|1.2025
05:47:10|1.2014
05:47:11|1.201
05:47:12|1.2017
05:47:13|1.2006
05:47:13|1.1991
05:47:14|1.197
05:47:15|1.1945
05:47:17|1.1947
05:47:17|1.1952
05:47:18|1.1922
05:47:20|1.1951
05:47:21|1.1903
05:47:22|1.1939
05:47:23|1.195
05:47:24|1.1988
05:47:25|1.196
05:47:26|1.1972
05:47:28|1.1956
05:47:28|1.1954
05:47:29|1.1948
05:47:30|1.1947
05:47:32|1.195
05:47:33|1.194
05:47:33|1.1974
05:47:34|1.1959
05:47:36|1.1962
05:47:37|1.1958
05:47:38|1.1996
05:47:39|1.1994
05:47:40|1.1984
05:47:41|1.1987
05:47:42|1.1976
05:47:43|1.1977
05:47:44|1.1985
05:47:45|1.1979
05:47:46|1.1981
05:47:47|1.1979
05:47:48|1.1972
05:47:49|1.1969
05:47:50|1.1962
05:47:51|1.1968
05:47:53|1.1968
05:47:54|1.1957
05:47:55|1.1955
05:47:56|1.1966
05:47:57|1.1968
05:47:58|1.1961
05:48:00|1.1966
05:48:01|1.1961
05:48:01|1.1967
05:48:02|1.1969
05:48:04|1.1974
05:48:04|1.1977
05:48:05|1.1981
05:48:06|1.202
05:48:07|1.2037
05:48:08|1.203
05:48:09|1.2028
05:48:12|1.2023
05:48:12|1.2026
05:48:13|1.2
05:48:14|1.1999
05:48:15|1.2003
05:48:17|1.2001
05:48:17|1.2004
05:48:18|1.2004
05:48:20|1.2004
05:48:20|1.1999
05:48:21|1.1999
05:48:22|1.1996
05:48:23|1.1996
05:48:24|1.1993
05:48:25|1.1989
05:48:26|1.199
05:48:27|1.199
05:48:28|1.1988
05:48:30|1.1988
05:48:31|1.199
05:48:32|1.1993
05:48:33|1.1993
05:48:34|1.1988
05:48:35|1.199
05:48:37|1.197
05:48:38|1.1965
05:48:39|1.1956
05:48:40|1.1963
05:48:41|1.1957
05:48:41|1.195
05:48:42|1.1958
05:48:44|1.1967
05:48:45|1.1968
05:48:46|1.1963
05:48:46|1.1976
05:48:49|1.1973
05:48:50|1.196
05:48:51|1.1963
05:48:52|1.1967
05:48:53|1.1967
05:48:54|1.1965
05:48:55|1.1967
05:48:56|1.1963
05:48:57|1.1965
05:48:59|1.1968
05:49:00|1.1969
05:49:01|1.1967
05:49:02|1.1975
05:49:03|1.1977
05:49:04|1.199
05:49:05|1.1973
05:49:06|1.1992
05:49:07|1.1995
05:49:08|1.1998
05:49:09|1.1978
05:49:10|1.1959
05:49:11|1.1956
05:49:12|1.1943
05:49:13|1.1933
05:49:14|1.1929
05:49:15|1.1918
05:49:16|1.1923
05:49:17|1.1919
05:49:18|1.192
05:49:19|1.1934
05:49:20|1.1935
05:49:21|1.1943
05:49:22|1.1938
05:49:23|1.1947
05:49:24|1.193
05:49:25|1.1927
05:49:26|1.1923
05:49:27|1.192
05:49:28|1.1909
05:49:30|1.1908
05:49:30|1.1895
05:49:32|1.1898
05:49:33|1.1922
05:49:33|1.1936
05:49:35|1.1936
05:49:35|1.1931
05:49:36|1.1941
05:49:38|1.1944
05:49:39|1.1953
05:49:40|1.1949
05:49:41|1.1967
05:49:42|1.1976
05:49:43|1.1988
05:49:44|1.1984
05:49:45|1.1983
05:49:46|1.1968
05:49:47|1.1945
05:49:49|1.1954
05:49:50|1.1961
05:49:51|1.1966
05:49:52|1.1967
05:49:53|1.1967
05:49:53|1.1958
05:49:54|1.1956
05:49:56|1.196
05:49:57|1.196
05:49:58|1.1957
05:49:59|1.1959
05:50:00|1.198
05:50:01|1.1978
05:50:02|1.1975
05:50:03|1.1967
05:50:04|1.196
05:50:04|1.1975
05:50:06|1.1976
05:50:06|1.1982
05:50:08|1.1979
05:50:09|1.198
05:50:09|1.1976
05:50:11|1.197
05:50:12|1.1971
05:50:12|1.198
05:50:13|1.1985
05:50:15|1.1989
05:50:15|1.1976
05:50:16|1.1978
05:50:18|1.1977
05:50:19|1.1986
05:50:20|1.1991
05:50:21|1.1991
05:50:22|1.1987
05:50:23|1.1985
05:50:23|1.1987
05:50:25|1.1979
05:50:26|1.1979
05:50:27|1.1987
05:50:28|1.1987
05:50:29|1.198
05:50:30|1.1985
05:50:31|1.1979
05:50:32|1.1983
05:50:34|1.199
05:50:35|1.1983
05:50:36|1.1986
05:50:37|1.199
05:50:38|1.1992
05:50:39|1.2
05:50:40|1.2
05:50:41|1.1993
05:50:42|1.201
05:50:43|1.2013
05:50:44|1.2012
05:50:45|1.2025
05:50:46|1.2037
05:50:47|1.204
05:50:48|1.2045
05:50:49|1.2033
05:50:51|1.2037
05:50:51|1.2035
05:50:53|1.2041
05:50:54|1.2047
05:50:54|1.2055
05:50:56|1.2105
05:50:57|1.2099
05:50:58|1.2103
05:50:59|1.2097
05:51:00|1.2088
05:51:01|1.2089
05:51:02|1.2081
05:51:03|1.2081
05:51:04|1.2078
05:51:05|1.2072
05:51:06|1.2072
05:51:07|1.2045
05:51:08|1.2044
05:51:09|1.2053
05:51:10|1.2077
05:51:11|1.2054
05:51:12|1.2076
05:51:13|1.2074
05:51:14|1.2073
05:51:15|1.2082
05:51:16|1.2087
05:51:17|1.2082
05:51:19|1.2062
05:51:19|1.207
05:51:20|1.2058
05:51:21|1.2059
05:51:22|1.2053
05:51:23|1.2047
05:51:24|1.2035
05:51:25|1.2033
05:51:26|1.203
05:51:27|1.2023
05:51:29|1.2026
05:51:29|1.2021
05:51:31|1.2014
05:51:32|1.202
05:51:33|1.2012
05:51:35|1.2009
05:51:35|1.2016
05:51:36|1.2019
05:51:38|1.2029
05:51:38|1.2042
05:51:40|1.2055
05:51:41|1.2066
05:51:43|1.2072
05:51:44|1.2071
05:51:44|1.2072
05:51:45|1.2046
05:51:46|1.204
05:51:47|1.2045
05:51:48|1.2048
05:51:49|1.2049
05:51:50|1.2056
05:51:51|1.2048
05:51:52|1.2044
05:51:53|1.2045
05:51:54|1.2039
05:51:55|1.2042
05:51:57|1.2029
05:51:58|1.2027
05:51:59|1.2026
05:52:00|1.2021
05:52:01|1.2021
05:52:02|1.2026
05:52:03|1.2029
05:52:04|1.2042
05:52:05|1.206
05:52:06|1.2067
05:52:07|1.2086
05:52:08|1.2085
05:52:09|1.2088
05:52:10|1.2083
05:52:11|1.2079
05:52:12|1.2082
05:52:13|1.2086
05:52:14|1.2091
05:52:15|1.2088
05:52:16|1.2085
05:52:17|1.2083
05:52:18|1.2084
05:52:19|1.2088
05:52:20|1.2091
05:52:21|1.2085
05:52:22|1.2089
05:52:23|1.2096
05:52:24|1.2101
05:52:25|1.2102
05:52:26|1.2095
05:52:27|1.2091
05:52:28|1.2078
05:52:29|1.2063
05:52:30|1.2065
05:52:32|1.2065
05:52:33|1.2061
05:52:35|1.2061
05:52:36|1.2068
05:52:37|1.2066
05:52:39|1.2068
05:52:39|1.2058
05:52:40|1.2056
05:52:42|1.2054
05:52:43|1.2046
05:52:44|1.2051
05:52:44|1.2056
05:52:46|1.2053
05:52:47|1.2053
05:52:48|1.205
05:52:49|1.205
05:52:50|1.2052
05:52:50|1.2056
05:52:52|1.2045
05:52:52|1.204
05:52:54|1.2037
05:52:54|1.2053
05:52:55|1.2051
05:52:57|1.2051
05:52:57|1.2055
05:52:59|1.2063
05:52:59|1.2054
05:53:01|1.2048
05:53:02|1.2057
05:53:04|1.2066
05:53:04|1.2076
05:53:06|1.2088
05:53:07|1.2097
05:53:08|1.2096
05:53:08|1.2092
05:53:10|1.2092
05:53:11|1.2065
05:53:11|1.2065
05:53:13|1.2053
05:53:13|1.2058
05:53:15|1.2062
05:53:16|1.2059
05:53:17|1.2046
05:53:18|1.2045
05:53:19|1.2045
05:53:20|1.2032
05:53:21|1.2023
05:53:22|1.2025
05:53:23|1.2021
05:53:24|1.2025
05:53:25|1.2013
05:53:26|1.2018
05:53:27|1.2018
05:53:28|1.201
05:53:29|1.2011
05:53:30|1.2011
05:53:31|1.2013
05:53:32|1.1995
05:53:34|1.1992
05:53:35|1.1972
05:53:36|1.1978
05:53:38|1.1989
05:53:38|1.1968
05:53:39|1.1968
05:53:41|1.1983
05:53:42|1.1983
05:53:43|1.1987
05:53:44|1.1983
05:53:46|1.1981
05:53:47|1.1987
05:53:47|1.1985
05:53:48|1.1976
05:53:50|1.1981
05:53:50|1.1971
05:53:51|1.1965
05:53:53|1.1959
05:53:53|1.1955
05:53:54|1.1947
05:53:56|1.195
05:53:57|1.1954
05:53:58|1.1968
05:53:59|1.198
05:54:00|1.1969
05:54:01|1.1966
05:54:02|1.1975
05:54:03|1.1986
05:54:04|1.1983
05:54:05|1.1976
05:54:06|1.1976
05:54:07|1.2
05:54:08|1.2011
05:54:09|1.2014
05:54:11|1.2029
05:54:11|1.2022
05:54:12|1.2013
05:54:14|1.2008
05:54:14|1.1995
05:54:16|1.2001
05:54:16|1.2002
05:54:17|1.1998
05:54:18|1.2001
05:54:20|1.1994
05:54:21|1.2005
05:54:21|1.2005
05:54:23|1.2002
05:54:24|1.2001
05:54:24|1.2001
05:54:26|1.1983
05:54:27|1.1983
05:54:28|1.1984
05:54:29|1.1984
05:54:29|1.1973
05:54:30|1.1951
05:54:32|1.1964
05:54:32|1.1967
05:54:35|1.197
05:54:35|1.1971
05:54:36|1.1968
05:54:37|1.1974
05:54:38|1.1976
05:54:39|1.1979
05:54:41|1.1985
05:54:41|1.1979
05:54:43|1.1976
05:54:43|1.1976
05:54:44|1.1994
05:54:45|1.1985
05:54:46|1.1985
05:54:48|1.1985
05:54:49|1.1986
05:54:49|1.1987
05:54:50|1.1984
05:54:52|1.1989
05:54:53|1.1993
05:54:54|1.1996
05:54:55|1.199
05:54:55|1.1989
05:54:56|1.198
05:54:58|1.1991
05:54:59|1.1994
05:55:00|1.199
05:55:01|1.1991
05:55:02|1.199
05:55:03|1.1997
05:55:04|1.2005
05:55:05|1.2002
05:55:06|1.2004
05:55:07|1.2014
05:55:08|1.2022
05:55:09|1.2002
05:55:11|1.2006
05:55:11|1.201
05:55:12|1.2015
05:55:13|1.2007
05:55:14|1.2013
05:55:16|1.2016
05:55:16|1.2009
05:55:17|1.2027
05:55:18|1.2051
05:55:19|1.2063
05:55:20|1.2061
05:55:21|1.2057
05:55:22|1.2058
05:55:23|1.205
05:55:24|1.2057
05:55:25|1.2062
05:55:27|1.2069
05:55:27|1.2065
05:55:28|1.2056
05:55:29|1.206
05:55:30|1.2064
05:55:31|1.206
05:55:32|1.2057
05:55:33|1.2052
05:55:34|1.2053
05:55:35|1.2039
05:55:37|1.2045
05:55:38|1.204
05:55:39|1.2053
05:55:40|1.2053
05:55:41|1.2057
05:55:42|1.2052
05:55:43|1.205
05:55:45|1.2055
05:55:46|1.2047
05:55:47|1.2049
05:55:48|1.2049
05:55:49|1.2049
05:55:50|1.2043
05:55:51|1.2043
05:55:52|1.2043
05:55:53|1.2043
05:55:54|1.2043
05:55:55|1.2018
05:55:56|1.2032
05:55:57|1.2031
05:55:59|1.2031
05:55:59|1.2044
05:56:01|1.203
05:56:02|1.203
05:56:03|1.2027
05:56:04|1.2027
05:56:05|1.2021
05:56:06|1.2021
05:56:07|1.201
05:56:09|1.201
05:56:09|1.2006
05:56:10|1.1989
05:56:12|1.1996
05:56:12|1.1994
05:56:13|1.1994
05:56:15|1.2002
05:56:15|1.1991
05:56:16|1.1991
05:56:17|1.1991
05:56:18|1.1985
05:56:19|1.1983
05:56:20|1.1983
05:56:21|1.199
05:56:23|1.1996
05:56:23|1.1981
05:56:24|1.1995
05:56:25|1.1997
05:56:26|1.1999
05:56:27|1.1999
05:56:28|1.2009
05:56:29|1.2018
05:56:31|1.2014
05:56:31|1.201
05:56:32|1.2015
05:56:34|1.2015
05:56:34|1.2009
05:56:36|1.1997
05:56:37|1.2
05:56:38|1.2
05:56:40|1.2024
05:56:40|1.2032
05:56:42|1.2036
05:56:43|1.2036
05:56:44|1.2027
05:56:45|1.2027
05:56:45|1.2026
05:56:47|1.2026
05:56:48|1.2026
05:56:49|1.202
05:56:51|1.2008
05:56:52|1.2012
05:56:52|1.2024
05:56:53|1.2022
05:56:54|1.2014
05:56:56|1.2016
05:56:58|1.2009
05:56:59|1.2007
05:57:00|1.201
05:57:00|1.2015
05:57:02|1.2015
05:57:03|1.2027
05:57:04|1.2034
05:57:04|1.2036
05:57:05|1.2044
05:57:06|1.2059
05:57:09|1.206
05:57:10|1.2046
05:57:11|1.2032
05:57:12|1.2028
05:57:13|1.2041
05:57:14|1.205
05:57:15|1.2063
05:57:16|1.2054
05:57:17|1.2054
05:57:18|1.2058
05:57:19|1.205
05:57:20|1.2056
05:57:21|1.2053
05:57:22|1.2062
05:57:23|1.2053
05:57:24|1.2039
05:57:25|1.2043
05:57:26|1.2033
05:57:27|1.2041
05:57:28|1.2039
05:57:29|1.2038
05:57:30|1.2036
05:57:32|1.2036
05:57:32|1.2037
05:57:34|1.2043
05:57:34|1.2044
05:57:35|1.2044
05:57:37|1.2041
05:57:37|1.2038
05:57:39|1.2043
05:57:40|1.2041
05:57:41|1.2039
05:57:42|1.2039
05:57:43|1.2032
05:57:44|1.2041
05:57:45|1.2043
05:57:46|1.2039
05:57:47|1.2038
05:57:48|1.2037
05:57:49|1.2023
05:57:50|1.2034
05:57:51|1.2039
05:57:52|1.2042
05:57:53|1.2039
05:57:54|1.2038
05:57:55|1.2041
05:57:56|1.2042
05:57:57|1.2056
05:57:58|1.2044
05:57:59|1.2044
05:58:00|1.2041
05:58:01|1.2043
05:58:02|1.2039
05:58:03|1.2042
05:58:04|1.2042
05:58:05|1.205
05:58:06|1.2045
05:58:07|1.2043
05:58:08|1.2038
05:58:10|1.2057
05:58:10|1.209
05:58:11|1.2091
05:58:13|1.2088
05:58:13|1.2094
05:58:14|1.21
05:58:15|1.2089
05:58:17|1.2092
05:58:18|1.21
05:58:18|1.2092
05:58:19|1.2105
05:58:20|1.2095
05:58:21|1.2095
05:58:22|1.2084
05:58:23|1.2076
05:58:24|1.2076
05:58:26|1.2073
05:58:26|1.2061
05:58:27|1.2061
05:58:28|1.2058
05:58:29|1.2059
05:58:31|1.2059
05:58:31|1.2053
05:58:32|1.2055
05:58:33|1.2055
05:58:34|1.205
05:58:36|1.205
05:58:36|1.205
05:58:38|1.2043
05:58:40|1.2039
05:58:40|1.204
05:58:41|1.204
05:58:43|1.204
05:58:44|1.2041
05:58:44|1.2041
05:58:46|1.204
05:58:47|1.2033
05:58:48|1.2033
05:58:49|1.2024
05:58:50|1.2011
05:58:51|1.2013
05:58:52|1.2015
05:58:53|1.2015
05:58:54|1.2015
05:58:55|1.2015
05:58:56|1.2024
05:58:57|1.2015
05:58:58|1.2014
05:58:59|1.2009
05:59:00|1.2002
05:59:01|1.2009
05:59:02|1.2009
05:59:04|1.2009
05:59:05|1.201
05:59:05|1.2005
05:59:06|1.1997
05:59:07|1.1987
05:59:08|1.1969
05:59:09|1.1976
05:59:11|1.1981
05:59:11|1.1998
05:59:12|1.1994
05:59:13|1.1988
05:59:14|1.1993
05:59:15|1.1995
05:59:16|1.1988
05:59:17|1.1992
05:59:19|1.1993
05:59:20|1.1993
05:59:20|1.1994
05:59:21|1.1979
05:59:23|1.1987
05:59:23|1.1979
05:59:24|1.1974
05:59:25|1.1965
05:59:26|1.1979
05:59:27|1.1971
05:59:28|1.1957
05:59:29|1.1952
05:59:30|1.1962
05:59:31|1.1967
05:59:32|1.198
05:59:33|1.1975
05:59:34|1.1964
05:59:35|1.1964
05:59:36|1.1964
05:59:37|1.1983
05:59:39|1.198
05:59:41|1.1968
05:59:41|1.197
05:59:43|1.197
05:59:44|1.1983
05:59:45|1.1985
05:59:46|1.1983
05:59:47|1.2002
05:59:48|1.2002
05:59:49|1.201
05:59:50|1.201
05:59:51|1.2012
05:59:52|1.2011
05:59:54|1.201
05:59:55|1.2012
05:59:55|1.2007
05:59:56|1.2003
05:59:57|1.1997
05:59:58|1.1997
05:59:59|1.2003
06:00:01|1.2015
06:00:01|1.2027
06:00:03|1.2023
06:00:04|1.2063
06:00:05|1.2071
06:00:06|1.208
06:00:07|1.208
06:00:08|1.2076
06:00:09|1.2081
06:00:10|1.2085
06:00:11|1.2078
06:00:12|1.2072
06:00:13|1.2073
06:00:14|1.2084
06:00:15|1.2088
06:00:17|1.2078
06:00:17|1.2076
06:00:18|1.209
06:00:19|1.209
06:00:20|1.2097
06:00:21|1.2083
06:00:22|1.2089
06:00:23|1.21
06:00:25|1.2088
06:00:25|1.2093
06:00:26|1.2093
06:00:27|1.21
06:00:28|1.209
06:00:29|1.209
06:00:30|1.2072
06:00:31|1.2072
06:00:32|1.2052
06:00:33|1.2053
06:00:34|1.205
06:00:35|1.2033
06:00:37|1.2034
06:00:37|1.2034
06:00:38|1.2008
06:00:39|1.2001
06:00:41|1.1991
06:00:42|1.1977
06:00:43|1.1976
06:00:44|1.1979
06:00:45|1.198
06:00:46|1.1961
06:00:47|1.1963
06:00:48|1.195
06:00:49|1.1954
06:00:50|1.1948
06:00:51|1.1951
06:00:52|1.1952
06:00:53|1.1946
06:00:54|1.1953
06:00:55|1.1954
06:00:56|1.1963
06:00:57|1.1965
06:00:59|1.1964
06:00:59|1.1956
06:01:00|1.1956
06:01:01|1.1949
06:01:02|1.195
06:01:03|1.1946
06:01:04|1.1951
06:01:05|1.1974
06:01:06|1.1969
06:01:07|1.1972
06:01:09|1.1953
06:01:09|1.196
06:01:10|1.1957
06:01:11|1.1959
06:01:12|1.1965
06:01:13|1.1957
06:01:15|1.1958
06:01:15|1.196
06:01:17|1.196
06:01:18|1.1958
06:01:18|1.1959
06:01:20|1.1966
06:01:20|1.1966
06:01:21|1.1957
06:01:22|1.1944
06:01:23|1.1946
06:01:24|1.194
06:01:25|1.1941
06:01:26|1.1938
06:01:27|1.1936
06:01:29|1.1939
06:01:29|1.1915
06:01:30|1.1912
06:01:31|1.1922
06:01:32|1.1932
06:01:33|1.1916
06:01:35|1.1932
06:01:36|1.1934
06:01:37|1.1932
06:01:38|1.1928
06:01:39|1.1932
06:01:39|1.1946
06:01:41|1.194
06:01:43|1.1939
06:01:44|1.1943
06:01:44|1.1938
06:01:46|1.1932
06:01:47|1.1927
06:01:48|1.1927
06:01:49|1.1925
06:01:50|1.1922
06:01:51|1.1922
06:01:52|1.1922
06:01:53|1.1915
06:01:54|1.1915
06:01:55|1.1897
06:01:56|1.1897
06:01:57|1.189
06:01:58|1.1897
06:01:59|1.1899
06:02:00|1.1911
06:02:01|1.1917
06:02:02|1.1926
06:02:03|1.1904
06:02:04|1.1931
06:02:05|1.1974
06:02:06|1.1983
06:02:07|1.1982
06:02:08|1.1984
06:02:09|1.1986
06:02:10|1.197
06:02:11|1.197
06:02:12|1.1971
06:02:13|1.1971
06:02:14|1.1973
06:02:15|1.1988
06:02:16|1.1977
06:02:17|1.1975
06:02:18|1.1977
06:02:19|1.198
06:02:20|1.1984
06:02:21|1.1978
06:02:22|1.1985
06:02:23|1.1985
06:02:24|1.1976
06:02:25|1.1978
06:02:26|1.1978
06:02:27|1.1978
06:02:28|1.1975
06:02:29|1.1978
06:02:30|1.1973
06:02:31|1.198
06:02:32|1.1975
06:02:33|1.1975
06:02:34|1.1941
06:02:35|1.1949
06:02:36|1.1963
06:02:37|1.1966
06:02:38|1.1967
06:02:39|1.1972
06:02:40|1.1979
06:02:41|1.1978
06:02:43|1.1976
06:02:43|1.1985
06:02:44|1.1982
06:02:45|1.1982
06:02:47|1.1983
06:02:48|1.1982
06:02:48|1.1981
06:02:50|1.1988
06:02:51|1.1988
06:02:52|1.1978
06:02:53|1.1978
06:02:54|1.1977
06:02:55|1.1979
06:02:56|1.1979
06:02:57|1.1979
06:02:58|1.197
06:03:00|1.197
06:03:01|1.1973
06:03:01|1.1974
06:03:03|1.1994
06:03:03|1.1978
06:03:04|1.1978
06:03:06|1.2003
06:03:07|1.2006
06:03:07|1.2007
06:03:08|1.2007
06:03:09|1.2009
06:03:10|1.2009
06:03:11|1.2005
06:03:12|1.2008
06:03:14|1.201
06:03:14|1.201
06:03:15|1.2007
06:03:17|1.2003
06:03:18|1.2
06:03:18|1.1997
06:03:20|1.1984
06:03:21|1.198
06:03:21|1.1979
06:03:23|1.1976
06:03:23|1.1976
06:03:24|1.1984
06:03:25|1.1966
06:03:26|1.1956
06:03:27|1.1939
06:03:29|1.1935
06:03:29|1.1935
06:03:30|1.1947
06:03:32|1.1947
06:03:33|1.1967
06:03:33|1.1951
06:03:34|1.195
06:03:35|1.1954
06:03:36|1.1939
06:03:37|1.1952
06:03:38|1.1954
06:03:40|1.1954
06:03:40|1.1932
06:03:41|1.1932
06:03:43|1.1928
06:03:45|1.1935
06:03:45|1.194
06:03:47|1.1973
06:03:48|1.1968
06:03:48|1.1968
06:03:49|1.1975
06:03:51|1.1971
06:03:52|1.1971
06:03:52|1.1961
06:03:53|1.1977
06:03:55|1.1983
06:03:56|1.1978
06:03:57|1.1974
06:03:58|1.1974
06:03:58|1.1974
06:03:59|1.1972
06:04:00|1.1972
06:04:02|1.197
06:04:03|1.1974
06:04:04|1.198
06:04:05|1.198
06:04:06|1.1989
06:04:07|1.1989
06:04:08|1.1993
06:04:09|1.1999
06:04:10|1.1994
06:04:11|1.1993
06:04:12|1.1988
06:04:14|1.1985
06:04:15|1.1976
06:04:15|1.1977
06:04:16|1.1973
06:04:18|1.1973
06:04:18|1.1973
06:04:19|1.1973
06:04:20|1.1973
06:04:21|1.1973
06:04:22|1.1973
06:04:23|1.1973
06:04:24|1.1973
06:04:26|1.1975
06:04:27|1.1975
06:04:27|1.1985
06:04:28|1.1986
06:04:29|1.1982
06:04:31|1.197
06:04:31|1.1984
06:04:32|1.1964
06:04:33|1.1965
06:04:34|1.1971
06:04:36|1.1968
06:04:36|1.1968
06:04:37|1.1967
06:04:39|1.196
06:04:39|1.1962
06:04:41|1.1962
06:04:41|1.1953
06:04:42|1.1953
06:04:44|1.1951
06:04:45|1.1948
06:04:47|1.195
06:04:48|1.1945
06:04:48|1.1949
06:04:50|1.1949
06:04:51|1.1941
06:04:52|1.1941
06:04:53|1.1935
06:04:55|1.1935
06:04:56|1.1935
06:04:56|1.1934
06:04:57|1.1934
06:04:58|1.1934
06:04:59|1.193
06:05:01|1.1927
06:05:02|1.1917
06:05:04|1.1925
06:05:04|1.1941
06:05:05|1.1954
06:05:06|1.196
06:05:07|1.196
06:05:08|1.196
06:05:09|1.1956
06:05:10|1.1966
06:05:11|1.1959
06:05:13|1.1955
06:05:13|1.1955
06:05:14|1.1955
06:05:15|1.1958
06:05:17|1.1955
06:05:17|1.1963
06:05:18|1.1963
06:05:19|1.1963
06:05:20|1.1963
06:05:21|1.1963
06:05:22|1.1956
06:05:23|1.1958
06:05:24|1.1952
06:05:25|1.1948
06:05:26|1.1937
06:05:27|1.1943
06:05:28|1.1936
06:05:29|1.1944
06:05:30|1.195
06:05:31|1.1946
06:05:32|1.1936
06:05:33|1.1932
06:05:34|1.1942
06:05:35|1.1947
06:05:36|1.1937
06:05:37|1.1937
06:05:38|1.1934
06:05:39|1.194
06:05:40|1.1931
06:05:41|1.193
06:05:43|1.1923
06:05:43|1.1926
06:05:45|1.1911
06:05:46|1.1916
06:05:47|1.1916
06:05:48|1.1906
06:05:49|1.1912
06:05:50|1.1921
06:05:51|1.1919
06:05:52|1.1947
06:05:53|1.1953
06:05:54|1.1953
06:05:55|1.1947
06:05:56|1.1942
06:05:57|1.1942
06:05:58|1.1947
06:05:59|1.1953
06:06:00|1.1959
06:06:02|1.1973
06:06:02|1.1997
06:06:03|1.1984
06:06:04|1.2
06:06:05|1.2013
06:06:06|1.2007
06:06:07|1.2037
06:06:08|1.2037
06:06:10|1.2022
06:06:11|1.2001
06:06:12|1.2003
06:06:13|1.1992
06:06:14|1.1989
06:06:15|1.197
06:06:16|1.1975
06:06:17|1.1974
06:06:18|1.1973
06:06:19|1.197
06:06:20|1.1946
06:06:21|1.1931
06:06:22|1.1922
06:06:23|1.1923
06:06:24|1.1929
06:06:25|1.1937
06:06:26|1.1929
06:06:27|1.1921
06:06:28|1.1905
06:06:29|1.1922
06:06:30|1.1933
06:06:31|1.1925
06:06:32|1.1927
06:06:33|1.1934
06:06:34|1.1935
06:06:35|1.1932
06:06:36|1.1923
06:06:37|1.1928
06:06:38|1.1929
06:06:39|1.194
06:06:40|1.1956
06:06:41|1.195
06:06:42|1.1967
06:06:43|1.1965
06:06:44|1.1983
06:06:45|1.1982
06:06:46|1.1982
06:06:48|1.1981
06:06:48|1.1981
06:06:49|1.1981
06:06:50|1.199
06:06:52|1.1993
06:06:53|1.1988
06:06:53|1.199
06:06:55|1.1988
06:06:56|1.1979
06:06:57|1.1984
06:06:57|1.1984
06:06:59|1.1984
06:06:59|1.1984
06:07:00|1.1986
06:07:02|1.199
06:07:03|1.1992
06:07:04|1.1989
06:07:05|1.1987
06:07:06|1.1984
06:07:07|1.1962
06:07:08|1.1959
06:07:09|1.1957
06:07:10|1.1957
06:07:11|1.1951
06:07:12|1.1958
06:07:13|1.1958
06:07:14|1.1955
06:07:15|1.1958
06:07:16|1.1963
06:07:17|1.1955
06:07:18|1.1959
06:07:19|1.1962
06:07:20|1.1961
06:07:21|1.1958
06:07:22|1.195
06:07:23|1.195
06:07:24|1.1953
06:07:25|1.1949
06:07:26|1.1949
06:07:27|1.1949
06:07:28|1.1949
06:07:29|1.1942
06:07:30|1.195
06:07:31|1.1949
06:07:32|1.1954
06:07:33|1.1956
06:07:34|1.1961
06:07:35|1.196
06:07:36|1.1958
06:07:37|1.1958
06:07:38|1.1958
06:07:39|1.1952
06:07:40|1.1958
06:07:41|1.1951
06:07:42|1.1955
06:07:43|1.1955
06:07:44|1.1953
06:07:45|1.1953
06:07:47|1.1953
06:07:48|1.1945
06:07:49|1.1945
06:07:50|1.1941
06:07:51|1.1939
06:07:52|1.1935
06:07:53|1.1935
06:07:54|1.1943
06:07:56|1.195
06:07:57|1.1952
06:07:58|1.1952
06:07:58|1.1953
06:07:59|1.1953
06:08:01|1.1954
06:08:01|1.1952
06:08:02|1.1965
06:08:03|1.1959
06:08:04|1.196
06:08:05|1.1971
06:08:06|1.198
06:08:07|1.1983
06:08:08|1.1979
06:08:09|1.1969
06:08:11|1.196
06:08:12|1.196
06:08:12|1.1969
06:08:14|1.1971
06:08:15|1.197
06:08:16|1.1966
06:08:16|1.1966
06:08:17|1.1964
06:08:19|1.1964
06:08:19|1.1963
06:08:21|1.197
06:08:22|1.197
06:08:22|1.1964
06:08:23|1.1959
06:08:24|1.1956
06:08:25|1.1954
06:08:27|1.196
06:08:27|1.1967
06:08:28|1.1969
06:08:30|1.1969
06:08:30|1.1966
06:08:32|1.1959
06:08:32|1.1961
06:08:34|1.1967
06:08:34|1.1962
06:08:35|1.1959
06:08:37|1.1956
06:08:38|1.1948
06:08:39|1.196
06:08:40|1.1952
06:08:41|1.1951
06:08:42|1.1953
06:08:43|1.1957
06:08:44|1.1959
06:08:45|1.1959
06:08:46|1.1955
06:08:47|1.1949
06:08:49|1.1951
06:08:50|1.1951
06:08:51|1.1954
06:08:53|1.1961
06:08:53|1.1972
06:08:54|1.1965
06:08:56|1.1972
06:08:57|1.1983
06:08:58|1.1969
06:08:59|1.1962
06:09:00|1.1964
06:09:01|1.1975
06:09:02|1.198
06:09:03|1.1993
06:09:04|1.2014
06:09:05|1.2009
06:09:06|1.1992
06:09:07|1.2001
06:09:08|1.1995
06:09:09|1.199
06:09:10|1.1998
06:09:11|1.1998
06:09:12|1.1994
06:09:13|1.1992
06:09:14|1.1991
06:09:15|1.2001
06:09:16|1.1998
06:09:17|1.1995
06:09:18|1.1999
06:09:19|1.2007
06:09:20|1.1996
06:09:21|1.1997
06:09:22|1.1997
06:09:24|1.1997
06:09:24|1.1997
06:09:25|1.1989
06:09:26|1.1992
06:09:27|1.1991
06:09:28|1.1999
06:09:30|1.2005
06:09:31|1.2003
06:09:31|1.2008
06:09:32|1.1998
06:09:33|1.1998
06:09:35|1.1998
06:09:36|1.1995
06:09:36|1.1995
06:09:37|1.1995
06:09:39|1.1994
06:09:40|1.1994
06:09:41|1.1994
06:09:42|1.1995
06:09:43|1.1995
06:09:44|1.1995
06:09:45|1.1995
06:09:46|1.1995
06:09:47|1.1999
06:09:48|1.2011
06:09:50|1.2007
06:09:51|1.2012
06:09:52|1.2008
06:09:53|1.2001
06:09:54|1.2001
06:09:56|1.1999
06:09:57|1.2007
06:09:57|1.2007
06:09:58|1.2006
06:09:59|1.2004
06:10:01|1.2015
06:10:02|1.2015
06:10:02|1.2015
06:10:03|1.2026
06:10:04|1.2038
06:10:06|1.2044
06:10:06|1.206
06:10:07|1.2055
06:10:08|1.2055
06:10:09|1.2063
06:10:11|1.2065
06:10:12|1.2069
06:10:13|1.2075
06:10:14|1.2082
06:10:14|1.2086
06:10:15|1.2086
06:10:17|1.2087
06:10:17|1.2091
06:10:18|1.2106
06:10:19|1.2106
06:10:20|1.2105
06:10:21|1.2102
06:10:22|1.2104
06:10:23|1.2102
06:10:24|1.2103
06:10:25|1.2123
06:10:26|1.2141
06:10:27|1.2161
06:10:28|1.215
06:10:30|1.2157
06:10:30|1.219
06:10:31|1.2234
06:10:33|1.2258
06:10:34|1.2261
06:10:34|1.2262
06:10:36|1.23
06:10:36|1.2307
06:10:37|1.2329
06:10:39|1.2389
06:10:40|1.243
06:10:41|1.2429
06:10:42|1.2426
06:10:43|1.2415
06:10:44|1.2397
06:10:45|1.2403
06:10:46|1.2385
06:10:47|1.2393
06:10:47|1.2407
06:10:49|1.2432
06:10:51|1.2446
06:10:51|1.24
06:10:52|1.2416
06:10:54|1.2407
06:10:54|1.2383
06:10:55|1.235
06:10:56|1.2355
06:10:57|1.2366
06:10:58|1.2365
06:10:59|1.2372
06:11:00|1.2372
06:11:01|1.2403
06:11:03|1.2418
06:11:04|1.243
06:11:04|1.2406
06:11:05|1.2418
06:11:06|1.2398
06:11:07|1.2389
06:11:08|1.2372
06:11:09|1.237
06:11:10|1.2374
06:11:11|1.2366
06:11:13|1.2383
06:11:14|1.2374
06:11:14|1.2396
06:11:15|1.2408
06:11:16|1.2399
06:11:17|1.2391
06:11:18|1.2391
06:11:19|1.2372
06:11:20|1.2373
06:11:21|1.2378
06:11:22|1.2376
06:11:23|1.2372
06:11:24|1.2377
06:11:26|1.2385
06:11:26|1.2392
06:11:28|1.2412
06:11:29|1.2433
06:11:29|1.2442
06:11:30|1.2448
06:11:31|1.2467
06:11:32|1.2494
06:11:35|1.2485
06:11:36|1.2468
06:11:37|1.2486
06:11:38|1.252
06:11:39|1.2516
06:11:40|1.2521
06:11:41|1.2532
06:11:42|1.2532
06:11:43|1.2511
06:11:44|1.2544
06:11:45|1.2521
06:11:46|1.2538
06:11:47|1.255
06:11:48|1.2637
06:11:49|1.2652
06:11:50|1.2656
06:11:52|1.2634
06:11:52|1.2646
06:11:54|1.2635
06:11:55|1.2618
06:11:57|1.2618
06:11:58|1.2605
06:11:59|1.2615
06:12:00|1.2608
06:12:01|1.2626
06:12:02|1.2604
06:12:02|1.2604
06:12:04|1.2598
06:12:05|1.2594
06:12:06|1.2582
06:12:07|1.2589
06:12:08|1.2569
06:12:09|1.2577
06:12:10|1.26
06:12:11|1.2595
06:12:11|1.2601
06:12:12|1.2603
06:12:14|1.2615
06:12:14|1.2625
06:12:16|1.2632
06:12:16|1.2643
06:12:18|1.2628
06:12:18|1.2602
06:12:20|1.2602
06:12:20|1.2607
06:12:22|1.2593
06:12:22|1.259
06:12:24|1.2608
06:12:25|1.2619
06:12:26|1.2614
06:12:27|1.2607
06:12:28|1.2615
06:12:29|1.2606
06:12:30|1.261
06:12:31|1.2603
06:12:32|1.2586
06:12:33|1.2589
06:12:34|1.2597
06:12:35|1.2598
06:12:36|1.2589
06:12:37|1.2602
06:12:38|1.2595
06:12:39|1.2603
06:12:40|1.2597
06:12:41|1.2608
06:12:42|1.2595
06:12:43|1.2604
06:12:44|1.2609
06:12:45|1.2598
06:12:46|1.2601
06:12:47|1.2626
06:12:48|1.2615
06:12:49|1.2623
06:12:51|1.2645
06:12:52|1.2655
06:12:53|1.2625
06:12:54|1.2627
06:12:55|1.26
06:12:56|1.2593
06:12:58|1.257
06:12:59|1.2567
06:12:59|1.2553
06:13:00|1.2574
06:13:02|1.257
06:13:02|1.2575
06:13:03|1.257
06:13:04|1.2579
06:13:05|1.2582
06:13:06|1.2643
06:13:07|1.2628
06:13:09|1.2641
06:13:09|1.2628
06:13:11|1.2618
06:13:12|1.2619
06:13:12|1.2594
06:13:13|1.2575
06:13:14|1.2572
06:13:16|1.2569
06:13:16|1.2564
06:13:17|1.2599
06:13:19|1.2616
06:13:20|1.2612
06:13:21|1.2617
06:13:21|1.2601
06:13:23|1.2595
06:13:23|1.2607
06:13:25|1.26
06:13:25|1.2611
06:13:26|1.2613
06:13:28|1.2616
06:13:29|1.2614
06:13:30|1.2616
06:13:31|1.2607
06:13:31|1.2607
06:13:32|1.2607
06:13:33|1.2622
06:13:34|1.2621
06:13:36|1.2613
06:13:36|1.2618
06:13:37|1.2628
06:13:39|1.262
06:13:39|1.2616
06:13:41|1.2625
06:13:42|1.262
06:13:43|1.2609
06:13:44|1.2589
06:13:45|1.2574
06:13:46|1.257
06:13:47|1.2572
06:13:48|1.2571
06:13:49|1.2573
06:13:50|1.2568
06:13:51|1.2569
06:13:52|1.2578
06:13:53|1.2609
06:13:54|1.2599
06:13:55|1.2599
06:13:56|1.26
06:13:57|1.2613
06:13:58|1.259
06:13:59|1.2587
06:14:00|1.2592
06:14:01|1.2607
06:14:02|1.2643
06:14:03|1.266
06:14:04|1.2668
06:14:05|1.2661
06:14:06|1.2675
06:14:07|1.2675
06:14:08|1.267
06:14:09|1.2665
06:14:10|1.2661
06:14:11|1.2643
06:14:12|1.2654
06:14:13|1.266
06:14:14|1.265
06:14:16|1.2639
06:14:16|1.2635
06:14:18|1.2632
06:14:19|1.2629
06:14:20|1.2636
06:14:21|1.2624
06:14:21|1.2627
06:14:23|1.263
06:14:24|1.2618
06:14:25|1.2619
06:14:26|1.2634
06:14:27|1.2634
06:14:28|1.2626
06:14:29|1.2651
06:14:30|1.2648
06:14:31|1.2657
06:14:32|1.2672
06:14:33|1.2667
06:14:34|1.2658
06:14:35|1.2649
06:14:36|1.2639
06:14:37|1.2628
06:14:38|1.2619
06:14:39|1.2613
06:14:40|1.2611
06:14:41|1.2613
06:14:42|1.2613
06:14:43|1.2618
06:14:44|1.2608
06:14:45|1.2618
06:14:46|1.2608
06:14:47|1.2614
06:14:48|1.2612
06:14:49|1.2591
06:14:50|1.2586
06:14:51|1.2585
06:14:52|1.2582
06:14:53|1.2596
06:14:54|1.26
06:14:55|1.2625
06:14:56|1.2638
06:14:57|1.2634
06:14:58|1.265
06:14:59|1.2639
06:15:00|1.2646
06:15:02|1.2643
06:15:03|1.2628
06:15:04|1.262
06:15:06|1.2605
06:15:06|1.2591
06:15:07|1.2595
06:15:08|1.2597
06:15:09|1.2602
06:15:10|1.2599
06:15:11|1.2581
06:15:12|1.2593
06:15:13|1.2584
06:15:14|1.2573
06:15:16|1.2582
06:15:16|1.2586
06:15:17|1.2591
06:15:18|1.2601
06:15:19|1.2589
06:15:20|1.2596
06:15:22|1.2596
06:15:23|1.2596
06:15:23|1.2608
06:15:24|1.2621
06:15:25|1.2615
06:15:26|1.264
06:15:27|1.265
06:15:28|1.2641
06:15:30|1.2654
06:15:31|1.2636
06:15:32|1.2629
06:15:33|1.2651
06:15:34|1.2644
06:15:35|1.2641
06:15:36|1.2642
06:15:37|1.2622
06:15:38|1.2616
06:15:39|1.263
06:15:40|1.26
06:15:41|1.26
06:15:42|1.2591
06:15:43|1.2579
06:15:44|1.2597
06:15:45|1.2581
06:15:46|1.2579
06:15:47|1.2578
06:15:48|1.2583
06:15:49|1.2596
06:15:50|1.2595
06:15:51|1.2581
06:15:52|1.2587
06:15:53|1.2581
06:15:54|1.2588
06:15:56|1.2585
06:15:56|1.2589
06:15:58|1.2573
06:15:59|1.2573
06:16:00|1.2553
06:16:01|1.256
06:16:02|1.2539
06:16:03|1.2564
06:16:04|1.2548
06:16:05|1.2566
06:16:07|1.2578
06:16:07|1.2567
06:16:09|1.2549
06:16:10|1.2555
06:16:10|1.255
06:16:12|1.2552
06:16:13|1.253
06:16:14|1.2521
06:16:15|1.2538
06:16:16|1.2517
06:16:17|1.2513
06:16:18|1.2513
06:16:19|1.2509
06:16:19|1.2526
06:16:21|1.2517
06:16:22|1.2557
06:16:22|1.2559
06:16:24|1.2574
06:16:24|1.2556
06:16:26|1.2563
06:16:27|1.2561
06:16:27|1.2573
06:16:29|1.254
06:16:29|1.2537
06:16:31|1.254
06:16:31|1.2524
06:16:33|1.2537
06:16:33|1.2538
06:16:35|1.2544
06:16:36|1.2531
06:16:37|1.253
06:16:38|1.2536
06:16:39|1.2529
06:16:40|1.252
06:16:41|1.2518
06:16:42|1.2519
06:16:43|1.2525
06:16:44|1.2537
06:16:45|1.2526
06:16:46|1.2524
06:16:47|1.2539
06:16:48|1.255
06:16:49|1.2569
06:16:50|1.2568
06:16:51|1.2563
06:16:52|1.2561
06:16:53|1.2574
06:16:54|1.2566
06:16:55|1.2566
06:16:56|1.256
06:16:58|1.2568
06:16:59|1.256
06:17:00|1.2565
06:17:01|1.2561
06:17:02|1.2574
06:17:03|1.2562
06:17:04|1.2562
06:17:05|1.2542
06:17:06|1.2543
06:17:07|1.2545
06:17:08|1.2535
06:17:10|1.2538
06:17:10|1.2534
06:17:11|1.2528
06:17:13|1.2539
06:17:14|1.2552
06:17:15|1.2548
06:17:16|1.2555
06:17:16|1.2552
06:17:18|1.2545
06:17:18|1.2548
06:17:20|1.2542
06:17:21|1.2548
06:17:22|1.2537
06:17:23|1.2546
06:17:24|1.2563
06:17:25|1.2558
06:17:26|1.2585
06:17:27|1.2582
06:17:28|1.2581
06:17:29|1.2592
06:17:31|1.2602
06:17:31|1.2596
06:17:32|1.2596
06:17:33|1.259
06:17:34|1.2575
06:17:35|1.2576
06:17:36|1.2575
06:17:37|1.2573
06:17:38|1.2573
06:17:40|1.2563
06:17:40|1.2551
06:17:41|1.2555
06:17:42|1.2556
06:17:43|1.2555
06:17:45|1.2561
06:17:45|1.2558
06:17:47|1.2559
06:17:47|1.2548
06:17:48|1.2553
06:17:49|1.2565
06:17:50|1.256
06:17:51|1.2558
06:17:52|1.2565
06:17:53|1.2562
06:17:54|1.257
06:17:55|1.2567
06:17:57|1.257
06:17:59|1.2573
06:18:00|1.2593
06:18:00|1.259
06:18:01|1.2582
06:18:02|1.2596
06:18:03|1.2581
06:18:04|1.2562
06:18:06|1.2582
06:18:07|1.2588
06:18:07|1.2587
06:18:09|1.257
06:18:10|1.2565
06:18:10|1.2576
06:18:11|1.2574
06:18:12|1.2566
06:18:13|1.2566
06:18:14|1.2571
06:18:15|1.2575
06:18:16|1.2571
06:18:18|1.2564
06:18:18|1.2565
06:18:19|1.2568
06:18:20|1.2571
06:18:21|1.2589
06:18:23|1.2581
06:18:23|1.2585
06:18:24|1.258
06:18:26|1.2577
06:18:26|1.2575
06:18:27|1.2559
06:18:29|1.2551
06:18:29|1.2545
06:18:30|1.2525
06:18:32|1.2512
06:18:32|1.251
06:18:33|1.2515
06:18:34|1.2502
06:18:36|1.2521
06:18:37|1.2511
06:18:38|1.2535
06:18:38|1.2531
06:18:39|1.2517
06:18:40|1.2522
06:18:41|1.2524
06:18:43|1.2534
06:18:44|1.253
06:18:44|1.2548
06:18:46|1.254
06:18:46|1.2542
06:18:48|1.2537
06:18:48|1.2534
06:18:50|1.2546
06:18:50|1.2554
06:18:51|1.2555
06:18:53|1.2543
06:18:54|1.2541
06:18:54|1.253
06:18:55|1.2522
06:18:57|1.2506
06:18:57|1.2518
06:18:59|1.2501
06:19:01|1.2488
06:19:02|1.2488
06:19:03|1.2464
06:19:04|1.2436
06:19:05|1.2445
06:19:06|1.246
06:19:08|1.2484
06:19:08|1.2489
06:19:10|1.2489
06:19:10|1.2492
06:19:11|1.2475
06:19:13|1.2465
06:19:14|1.2469
06:19:16|1.2466
06:19:16|1.2468
06:19:17|1.246
06:19:19|1.2456
06:19:20|1.2448
06:19:20|1.2458
06:19:21|1.2472
06:19:22|1.2467
06:19:24|1.2458
06:19:25|1.2468
06:19:26|1.2468
06:19:27|1.2465
06:19:28|1.2463
06:19:29|1.2484
06:19:31|1.2493
06:19:32|1.2487
06:19:32|1.2498
06:19:33|1.2497
06:19:35|1.2498
06:19:35|1.2492
06:19:36|1.2498
06:19:38|1.249
06:19:38|1.2475
06:19:39|1.2471
06:19:40|1.2471
06:19:41|1.2465
06:19:42|1.2474
06:19:43|1.2463
06:19:44|1.2465
06:19:46|1.2464
06:19:46|1.2477
06:19:47|1.2475
06:19:48|1.2479
06:19:49|1.248
06:19:50|1.2478
06:19:51|1.2475
06:19:52|1.2478
06:19:53|1.2491
06:19:54|1.2497
06:19:55|1.2475
06:19:57|1.2476
06:19:57|1.2474
06:19:59|1.2475
06:20:01|1.2468
06:20:02|1.2469
06:20:02|1.2454
06:20:04|1.2455
06:20:05|1.246
06:20:06|1.2435
06:20:06|1.2437
06:20:08|1.2448
06:20:09|1.2438
06:20:10|1.24
06:20:11|1.2406
06:20:12|1.2412
06:20:13|1.243
06:20:14|1.2425
06:20:15|1.2427
06:20:16|1.243
06:20:17|1.243
06:20:17|1.2428
06:20:20|1.2408
06:20:20|1.2419
06:20:21|1.242
06:20:22|1.2415
06:20:23|1.241
06:20:24|1.2403
06:20:25|1.2392
06:20:27|1.2401
06:20:27|1.2397
06:20:29|1.2413
06:20:29|1.2404
06:20:30|1.2423
06:20:31|1.2401
06:20:32|1.2414
06:20:33|1.2406
06:20:34|1.2403
06:20:35|1.2418
06:20:36|1.2412
06:20:37|1.2414
06:20:38|1.2418
06:20:40|1.2418
06:20:40|1.2432
06:20:41|1.2421
06:20:42|1.2401
06:20:43|1.2396
06:20:44|1.2401
06:20:45|1.2403
06:20:47|1.2403
06:20:49|1.2404
06:20:49|1.2409
06:20:50|1.24
06:20:51|1.24
06:20:52|1.2418
06:20:53|1.2416
06:20:54|1.2424
06:20:56|1.2425
06:20:56|1.2418
06:20:57|1.241
06:20:58|1.241
06:21:00|1.2409
06:21:01|1.2406
06:21:03|1.2398
06:21:03|1.2389
06:21:05|1.2385
06:21:06|1.2387
06:21:07|1.2384
06:21:08|1.2386
06:21:09|1.2394
06:21:10|1.2399
06:21:11|1.24
06:21:12|1.2401
06:21:13|1.2406
06:21:14|1.2419
06:21:15|1.2437
06:21:16|1.2447
06:21:17|1.246
06:21:18|1.2498
06:21:19|1.2515
06:21:20|1.2516
06:21:21|1.2507
06:21:23|1.2485
06:21:23|1.2472
06:21:25|1.246
06:21:25|1.2457
06:21:27|1.2459
06:21:28|1.2454
06:21:28|1.2455
06:21:30|1.2457
06:21:30|1.2457
06:21:32|1.2457
06:21:33|1.2457
06:21:33|1.2428
06:21:35|1.2424
06:21:35|1.2424
06:21:37|1.2416
06:21:38|1.2415
06:21:39|1.2412
06:21:40|1.2453
06:21:41|1.2447
06:21:42|1.2446
06:21:43|1.2448
06:21:44|1.2451
06:21:45|1.2445
06:21:46|1.2461
06:21:48|1.2462
06:21:48|1.247
06:21:49|1.247
06:21:50|1.2471
06:21:51|1.2471
06:21:52|1.2474
06:21:54|1.2483
06:21:54|1.249
06:21:56|1.25
06:21:57|1.2501
06:21:58|1.2492
06:21:59|1.2493
06:21:59|1.2486
06:22:01|1.2472
06:22:02|1.2476
06:22:04|1.247
06:22:05|1.2476
06:22:06|1.246
06:22:07|1.2469
06:22:08|1.247
06:22:09|1.2474
06:22:10|1.2471
06:22:11|1.2472
06:22:13|1.2465
06:22:13|1.2465
06:22:14|1.2464
06:22:15|1.2464
06:22:16|1.246
06:22:17|1.2455
06:22:19|1.2464
06:22:19|1.2463
06:22:20|1.246
06:22:21|1.246
06:22:22|1.2475
06:22:23|1.2482
06:22:24|1.2482
06:22:26|1.2475
06:22:26|1.2486
06:22:27|1.2489
06:22:28|1.2487
06:22:29|1.2475
06:22:30|1.2475
06:22:31|1.2484
06:22:33|1.248
06:22:34|1.2475
06:22:34|1.2484
06:22:35|1.2484
06:22:36|1.2479
06:22:37|1.2477
06:22:38|1.2462
06:22:40|1.245
06:22:40|1.244
06:22:41|1.2425
06:22:43|1.2428
06:22:44|1.2428
06:22:44|1.2418
06:22:45|1.2414
06:22:46|1.2425
06:22:47|1.2437
06:22:48|1.2446
06:22:49|1.2444
06:22:51|1.2454
06:22:51|1.2457
06:22:52|1.2448
06:22:53|1.2442
06:22:54|1.2444
06:22:55|1.245
06:22:57|1.244
06:22:57|1.2434
06:22:58|1.2438
06:23:00|1.2446
06:23:01|1.2447
06:23:02|1.2458
06:23:03|1.2452
06:23:04|1.2445
06:23:05|1.2444
06:23:06|1.2426
06:23:07|1.2425
06:23:08|1.2427
06:23:09|1.2432
06:23:10|1.2427
06:23:11|1.2419
06:23:12|1.2436
06:23:13|1.2431
06:23:14|1.2435
06:23:15|1.2432
06:23:16|1.2445
06:23:17|1.2448
06:23:18|1.246
06:23:19|1.2463
06:23:20|1.2464
06:23:21|1.2464
06:23:22|1.2463
06:23:24|1.2461
06:23:24|1.2458
06:23:25|1.2458
06:23:26|1.2466
06:23:28|1.2464
06:23:28|1.247
06:23:30|1.2472
06:23:30|1.2474
06:23:32|1.2479
06:23:32|1.2479
06:23:34|1.2479
06:23:34|1.2477
06:23:36|1.2479
06:23:36|1.2466
06:23:37|1.2472
06:23:38|1.2472
06:23:39|1.2476
06:23:40|1.2472
06:23:42|1.2466
06:23:42|1.2459
06:23:44|1.2467
06:23:45|1.247
06:23:45|1.2459
06:23:46|1.2467
06:23:48|1.247
06:23:48|1.246
06:23:49|1.246
06:23:50|1.246
06:23:52|1.2458
06:23:52|1.2458
06:23:54|1.2468
06:23:54|1.2464
06:23:56|1.2461
06:23:56|1.2461
06:23:57|1.2461
06:23:58|1.2461
06:23:59|1.2459
06:24:01|1.2459
06:24:01|1.2454
06:24:03|1.244
06:24:03|1.2428
06:24:04|1.2431
06:24:05|1.2442
06:24:07|1.2433
06:24:08|1.2432
06:24:09|1.2419
06:24:10|1.2424
06:24:11|1.2417
06:24:12|1.2423
06:24:13|1.2421
06:24:14|1.2428
06:24:15|1.2423
06:24:16|1.2428
06:24:17|1.2424
06:24:18|1.2432
06:24:19|1.2425
06:24:20|1.2432
06:24:21|1.2422
06:24:22|1.2432
06:24:23|1.2428
06:24:24|1.2427
06:24:25|1.2429
06:24:26|1.2421
06:24:27|1.2427
06:24:28|1.24
06:24:30|1.243
06:24:31|1.242
06:24:31|1.2425
06:24:32|1.2423
06:24:33|1.2423
06:24:34|1.2423
06:24:35|1.2412
06:24:36|1.2408
06:24:37|1.2419
06:24:38|1.2425
06:24:39|1.2432
06:24:40|1.2435
06:24:41|1.243
06:24:42|1.2445
06:24:43|1.2445
06:24:44|1.2446
06:24:46|1.2447
06:24:46|1.244
06:24:47|1.2445
06:24:48|1.2444
06:24:50|1.2443
06:24:50|1.2442
06:24:51|1.2436
06:24:52|1.2438
06:24:53|1.2422
06:24:54|1.2424
06:24:55|1.2424
06:24:57|1.2409
06:24:57|1.2414
06:24:59|1.2408
06:24:59|1.2408
06:25:00|1.24
06:25:01|1.2402
06:25:02|1.2403
06:25:03|1.2407
06:25:05|1.2407
06:25:07|1.2434
06:25:08|1.2429
06:25:09|1.246
06:25:10|1.2468
06:25:11|1.2466
06:25:12|1.2469
06:25:13|1.2462
06:25:14|1.2468
06:25:15|1.2475
06:25:16|1.2497
06:25:17|1.2501
06:25:19|1.2501
06:25:19|1.2492
06:25:20|1.25
06:25:21|1.2479
06:25:22|1.2479
06:25:23|1.2479
06:25:25|1.2461
06:25:26|1.2471
06:25:26|1.2467
06:25:28|1.247
06:25:29|1.247
06:25:29|1.247
06:25:30|1.2473
06:25:31|1.2479
06:25:32|1.2479
06:25:33|1.2471
06:25:35|1.2476
06:25:35|1.2469
06:25:37|1.247
06:25:37|1.2472
06:25:38|1.2472
06:25:39|1.248
06:25:41|1.2489
06:25:41|1.2491
06:25:43|1.2491
06:25:43|1.2492
06:25:44|1.249
06:25:45|1.249
06:25:46|1.2482
06:25:48|1.2465
06:25:48|1.2466
06:25:50|1.246
06:25:51|1.2473
06:25:52|1.2471
06:25:53|1.2464
06:25:53|1.2476
06:25:54|1.2483
06:25:55|1.2483
06:25:57|1.2483
06:25:57|1.2483
06:25:58|1.246
06:25:59|1.2455
06:26:02|1.2447
06:26:02|1.2454
06:26:03|1.2445
06:26:05|1.2438
06:26:06|1.244
06:26:07|1.2434
06:26:08|1.244
06:26:08|1.2441
06:26:09|1.2441
06:26:11|1.2443
06:26:12|1.2448
06:26:13|1.2457
06:26:14|1.2444
06:26:15|1.2447
06:26:16|1.243
06:26:16|1.2428
06:26:18|1.2427
06:26:19|1.2428
06:26:20|1.2436
06:26:21|1.243
06:26:22|1.2432
06:26:23|1.2436
06:26:24|1.2452
06:26:25|1.2459
06:26:26|1.2466
06:26:27|1.2443
06:26:28|1.2445
06:26:29|1.246
06:26:30|1.2452
06:26:31|1.2467
06:26:32|1.2469
06:26:33|1.2477
06:26:34|1.2481
06:26:35|1.2495
06:26:36|1.2512
06:26:37|1.2493
06:26:38|1.2489
06:26:39|1.2508
06:26:40|1.2503
06:26:41|1.2507
06:26:42|1.2499
06:26:43|1.251
06:26:44|1.2501
06:26:45|1.25
06:26:46|1.2481
06:26:47|1.2462
06:26:48|1.2471
06:26:49|1.2464
06:26:51|1.2459
06:26:51|1.2467
06:26:52|1.2473
06:26:53|1.2479
06:26:55|1.2461
06:26:55|1.2461
06:26:56|1.2463
06:26:57|1.2459
06:26:58|1.2449
06:26:59|1.2456
06:27:02|1.2453
06:27:03|1.2447
06:27:04|1.2428
06:27:06|1.2436
06:27:06|1.2419
06:27:08|1.2421
06:27:09|1.2422
06:27:10|1.2418
06:27:11|1.2427
06:27:12|1.2439
06:27:13|1.2433
06:27:14|1.2435
06:27:15|1.2441
06:27:16|1.2442
06:27:18|1.2422
06:27:19|1.243
06:27:20|1.2431
06:27:20|1.2433
06:27:21|1.2419
06:27:23|1.2419
06:27:24|1.242
06:27:24|1.2421
06:27:26|1.2421
06:27:26|1.2419
06:27:28|1.2416
06:27:29|1.241
06:27:30|1.2421
06:27:31|1.2394
06:27:32|1.2366
06:27:33|1.2359
06:27:34|1.2365
06:27:35|1.2366
06:27:36|1.2382
06:27:37|1.2388
06:27:38|1.2389
06:27:39|1.2396
06:27:40|1.2395
06:27:41|1.2392
06:27:42|1.2392
06:27:43|1.2381
06:27:44|1.2381
06:27:45|1.2386
06:27:46|1.2383
06:27:47|1.2407
06:27:48|1.2403
06:27:49|1.2402
06:27:50|1.2412
06:27:51|1.2405
06:27:52|1.2396
06:27:53|1.2387
06:27:54|1.2373
06:27:55|1.2396
06:27:56|1.2387
06:27:57|1.2386
06:27:58|1.2399
06:27:59|1.24
06:28:00|1.2399
06:28:01|1.2404
06:28:02|1.2397
06:28:03|1.2389
06:28:04|1.2389
06:28:05|1.2372
06:28:06|1.2365
06:28:07|1.2372
06:28:09|1.2368
06:28:10|1.2367
06:28:11|1.2399
06:28:12|1.2408
06:28:13|1.2333
06:28:14|1.2343
06:28:15|1.2257
06:28:16|1.2265
06:28:17|1.2269
06:28:19|1.2275
06:28:19|1.2263
06:28:20|1.2269
06:28:21|1.2288
06:28:23|1.2274
06:28:23|1.2286
06:28:24|1.2285
06:28:25|1.2242
06:28:27|1.2255
06:28:28|1.226
06:28:28|1.2261
06:28:30|1.2262
06:28:31|1.2269
06:28:32|1.226
06:28:33|1.226
06:28:34|1.2263
06:28:35|1.2256
06:28:36|1.2241
06:28:37|1.2241
06:28:38|1.2244
06:28:39|1.2252
06:28:40|1.2256
06:28:41|1.2246
06:28:42|1.2244
06:28:43|1.2222
06:28:44|1.2208
06:28:45|1.2201
06:28:46|1.2211
06:28:47|1.2208
06:28:48|1.2177
06:28:49|1.219
06:28:50|1.2206
06:28:51|1.2214
06:28:52|1.223
06:28:53|1.2218
06:28:54|1.2244
06:28:55|1.2256
06:28:56|1.2262
06:28:57|1.2247
06:28:58|1.2246
06:28:59|1.2246
06:29:00|1.2243
06:29:01|1.2243
06:29:02|1.2246
06:29:03|1.224
06:29:04|1.2256
06:29:05|1.226
06:29:06|1.228
06:29:07|1.2275
06:29:08|1.2266
06:29:09|1.2272
06:29:10|1.2269
06:29:11|1.2277
06:29:12|1.2285
06:29:13|1.2267
06:29:15|1.2267
06:29:16|1.2267
06:29:17|1.2269
06:29:18|1.2268
06:29:19|1.2268
06:29:20|1.2269
06:29:21|1.2269
06:29:21|1.2261
06:29:23|1.2261
06:29:24|1.2263
06:29:25|1.2264
06:29:26|1.226
06:29:27|1.226
06:29:28|1.2259
06:29:29|1.2253
06:29:30|1.2267
06:29:31|1.2258
06:29:32|1.226
06:29:33|1.2266
06:29:34|1.2284
06:29:35|1.2283
06:29:36|1.2272
06:29:37|1.2268
06:29:38|1.2278
06:29:39|1.2247
06:29:40|1.2258
06:29:41|1.2266
06:29:42|1.2274
06:29:43|1.2269
06:29:44|1.2266
06:29:45|1.2266
06:29:46|1.2268
06:29:47|1.2265
06:29:48|1.2262
06:29:49|1.2261
06:29:50|1.2262
06:29:51|1.2262
06:29:52|1.227
06:29:53|1.2275
06:29:54|1.2272
06:29:55|1.227
06:29:56|1.2269
06:29:57|1.2269
06:29:58|1.2275
06:29:59|1.2258
06:30:00|1.2251
06:30:01|1.226
06:30:03|1.226
06:30:04|1.228
06:30:05|1.229
06:30:06|1.2288
06:30:07|1.2286
06:30:08|1.2286
06:30:10|1.2321
06:30:10|1.2319
06:30:11|1.2298
06:30:12|1.2298
06:30:13|1.2289
06:30:14|1.2287
06:30:16|1.2277
06:30:17|1.2274
06:30:18|1.2255
06:30:19|1.2255
06:30:20|1.2266
06:30:21|1.2266
06:30:22|1.2271
06:30:23|1.2279
06:30:24|1.2279
06:30:25|1.227
06:30:26|1.2263
06:30:27|1.2243
06:30:28|1.2236
06:30:29|1.2229
06:30:30|1.2225
06:30:31|1.2225
06:30:32|1.2225
06:30:33|1.223
06:30:34|1.224
06:30:35|1.2244
06:30:36|1.2255
06:30:37|1.2267
06:30:38|1.2278
06:30:39|1.2278
06:30:40|1.2268
06:30:41|1.2258
06:30:42|1.2256
06:30:43|1.2257
06:30:44|1.2263
06:30:45|1.2274
06:30:46|1.2263
06:30:47|1.2257
06:30:48|1.2259
06:30:49|1.2256
06:30:50|1.227
06:30:51|1.2251
06:30:52|1.2255
06:30:53|1.2255
06:30:55|1.2251
06:30:55|1.2258
06:30:57|1.2253
06:30:57|1.2253
06:30:58|1.227
06:30:59|1.2268
06:31:00|1.2259
06:31:02|1.2264
06:31:02|1.2267
06:31:03|1.2274
06:31:04|1.2288
06:31:05|1.2298
06:31:06|1.231
06:31:08|1.2295
06:31:08|1.2292
06:31:09|1.2292
06:31:10|1.2276
06:31:12|1.2277
06:31:13|1.228
06:31:13|1.2279
06:31:15|1.2279
06:31:16|1.2277
06:31:16|1.2277
06:31:18|1.2259
06:31:18|1.2252
06:31:19|1.2246
06:31:21|1.224
06:31:21|1.2245
06:31:22|1.2255
06:31:23|1.2255
06:31:24|1.2252
06:31:25|1.2257
06:31:26|1.2257
06:31:28|1.2264
06:31:28|1.2264
06:31:30|1.2255
06:31:31|1.2254
06:31:31|1.2257
06:31:32|1.2257
06:31:34|1.226
06:31:34|1.2281
06:31:36|1.2275
06:31:36|1.2271
06:31:38|1.2262
06:31:38|1.2255
06:31:40|1.2267
06:31:40|1.2269
06:31:42|1.2269
06:31:42|1.2276
06:31:44|1.2279
06:31:45|1.2265
06:31:46|1.2273
06:31:48|1.227
06:31:49|1.227
06:31:49|1.2279
06:31:50|1.2286
06:31:52|1.2286
06:31:52|1.2275
06:31:53|1.2275
06:31:54|1.2283
06:31:55|1.2287
06:31:56|1.2287
06:31:57|1.2287
06:31:58|1.2277
06:31:59|1.2284
06:32:00|1.2293
06:32:01|1.2316
06:32:02|1.2321
06:32:03|1.2308
06:32:04|1.2329
06:32:05|1.2311
06:32:06|1.2315
06:32:07|1.2308
06:32:08|1.2299
06:32:09|1.2299
06:32:10|1.2302
06:32:12|1.2307
06:32:13|1.2306
06:32:14|1.2301
06:32:15|1.2301
06:32:16|1.2309
06:32:18|1.2308
06:32:18|1.2317
06:32:19|1.2317
06:32:20|1.2317
06:32:22|1.2328
06:32:22|1.2327
06:32:23|1.2327
06:32:25|1.2334
06:32:26|1.2335
06:32:26|1.2338
06:32:28|1.233
06:32:28|1.2336
06:32:29|1.2336
06:32:31|1.2336
06:32:32|1.2328
06:32:32|1.2335
06:32:34|1.2315
06:32:35|1.2301
06:32:36|1.2301
06:32:37|1.2312
06:32:38|1.2312
06:32:39|1.2313
06:32:40|1.2312
06:32:41|1.2309
06:32:41|1.2311
06:32:43|1.2308
06:32:43|1.2315
06:32:45|1.2323
06:32:46|1.2322
06:32:47|1.2322
06:32:48|1.2325
06:32:49|1.2323
06:32:50|1.2323
06:32:51|1.2327
06:32:52|1.2322
06:32:53|1.2319
06:32:54|1.2319
06:32:56|1.2336
06:32:56|1.2334
06:32:57|1.234
06:32:59|1.2338
06:32:59|1.2335
06:33:00|1.2335
06:33:02|1.2341
06:33:02|1.2348
06:33:03|1.2343
06:33:04|1.2355
06:33:06|1.2358
06:33:06|1.235
06:33:08|1.2343
06:33:08|1.234
06:33:09|1.2341
06:33:10|1.2341
06:33:11|1.2355
06:33:13|1.2356
06:33:13|1.2353
06:33:15|1.2355
06:33:16|1.2368
06:33:17|1.237
06:33:17|1.2362
06:33:19|1.2361
06:33:20|1.236
06:33:20|1.2364
06:33:21|1.2365
06:33:23|1.2365
06:33:24|1.2365
06:33:26|1.2338
06:33:27|1.2326
06:33:28|1.2321
06:33:29|1.232
06:33:30|1.2305
06:33:31|1.2307
06:33:31|1.2305
06:33:33|1.2305
06:33:34|1.2306
06:33:34|1.2308
06:33:35|1.2313
06:33:36|1.2311
06:33:38|1.2311
06:33:38|1.2315
06:33:39|1.2315
06:33:41|1.2315
06:33:42|1.2315
06:33:43|1.2315
06:33:44|1.2309
06:33:45|1.2304
06:33:46|1.2304
06:33:47|1.2304
06:33:48|1.2307
06:33:49|1.2307
06:33:50|1.2307
06:33:51|1.2307
06:33:52|1.2307
06:33:53|1.2315
06:33:54|1.2323
06:33:55|1.2296
06:33:56|1.2294
06:33:57|1.2298
06:33:58|1.2302
06:33:59|1.2292
06:34:00|1.2298
06:34:01|1.2327
06:34:02|1.2333
06:34:03|1.2349
06:34:05|1.2361
06:34:06|1.2379
06:34:06|1.2368
06:34:08|1.237
06:34:08|1.2384
06:34:09|1.2382
06:34:11|1.239
06:34:12|1.2378
06:34:13|1.2385
06:34:14|1.2382
06:34:15|1.2386
06:34:16|1.2382
06:34:17|1.2382
06:34:18|1.2361
06:34:19|1.2372
06:34:20|1.2371
06:34:21|1.2371
06:34:22|1.2363
06:34:23|1.2367
06:34:25|1.2372
06:34:26|1.237
06:34:27|1.2349
06:34:28|1.2348
06:34:29|1.2348
06:34:30|1.2344
06:34:31|1.2344
06:34:32|1.2365
06:34:33|1.2352
06:34:34|1.2352
06:34:35|1.235
06:34:36|1.2349
06:34:37|1.2353
06:34:38|1.2358
06:34:39|1.2358
06:34:40|1.2358
06:34:41|1.2358
06:34:42|1.2358
06:34:43|1.2358
06:34:44|1.2364
06:34:45|1.2364
06:34:46|1.2372
06:34:47|1.2372
06:34:49|1.2372
06:34:50|1.2388
06:34:51|1.24
06:34:51|1.2403
06:34:53|1.2414
06:34:53|1.2406
06:34:54|1.2395
06:34:55|1.2396
06:34:57|1.2389
06:34:58|1.2389
06:34:58|1.2394
06:35:00|1.24
06:35:01|1.24
06:35:03|1.24
06:35:03|1.2406
06:35:04|1.2406
06:35:05|1.2382
06:35:07|1.2375
06:35:08|1.2372
06:35:08|1.2367
06:35:09|1.2367
06:35:10|1.2367
06:35:11|1.2364
06:35:15|1.237
06:35:15|1.2369
06:35:17|1.2367
06:35:18|1.2365
06:35:19|1.2361
06:35:21|1.2369
06:35:21|1.2376
06:35:23|1.2376
06:35:24|1.2376
06:35:24|1.2378
06:35:26|1.238
06:35:26|1.2382
06:35:27|1.2385
06:35:28|1.2385
06:35:30|1.2383
06:35:31|1.2413
06:35:32|1.2415
06:35:33|1.241
06:35:34|1.2408
06:35:35|1.2398
06:35:35|1.2395
06:35:37|1.2388
06:35:38|1.2396
06:35:38|1.2391
06:35:39|1.2379
06:35:41|1.2386
06:35:41|1.2384
06:35:42|1.2388
06:35:44|1.2388
06:35:45|1.2377
06:35:46|1.2377
06:35:47|1.2385
06:35:48|1.2402
06:35:48|1.2399
06:35:50|1.2406
06:35:51|1.2403
06:35:52|1.2404
06:35:52|1.2403
06:35:53|1.2403
06:35:54|1.2397
06:35:55|1.2398
06:35:57|1.2403
06:35:57|1.2403
06:35:58|1.2403
06:36:00|1.2403
06:36:01|1.2412
06:36:02|1.2414
06:36:03|1.2411
06:36:03|1.2407
06:36:04|1.2407
06:36:05|1.2407
06:36:07|1.239
06:36:08|1.2377
06:36:08|1.2374
06:36:09|1.2365
06:36:10|1.2365
06:36:12|1.2384
06:36:13|1.2385
06:36:15|1.2384
06:36:16|1.2383
06:36:16|1.2383
06:36:18|1.2383
06:36:18|1.2385
06:36:20|1.2384
06:36:20|1.2393
06:36:21|1.2401
06:36:23|1.2395
06:36:23|1.2391
06:36:24|1.2387
06:36:26|1.2387
06:36:26|1.2394
06:36:27|1.2394
06:36:28|1.24
06:36:30|1.24
06:36:31|1.24
06:36:32|1.24
06:36:32|1.24
06:36:34|1.2396
06:36:35|1.2397
06:36:36|1.2391
06:36:36|1.2393
06:36:37|1.2395
06:36:39|1.2381
06:36:40|1.2372
06:36:40|1.2372
06:36:41|1.2377
06:36:42|1.2377
06:36:44|1.238
06:36:45|1.238
06:36:46|1.238
06:36:47|1.238
06:36:48|1.2377
06:36:49|1.2377
06:36:50|1.2377
06:36:51|1.2377
06:36:52|1.2377
06:36:53|1.2377
06:36:54|1.2377
06:36:55|1.2377
06:36:56|1.2373
06:36:57|1.2374
06:36:58|1.2371
06:36:59|1.2371
06:37:00|1.2369
06:37:02|1.2369
06:37:02|1.2369
06:37:03|1.2369
06:37:04|1.2362
06:37:05|1.2362
06:37:06|1.2362
06:37:07|1.2365
06:37:09|1.2374
06:37:09|1.2373
06:37:10|1.2366
06:37:11|1.2359
06:37:12|1.2363
06:37:13|1.2363
06:37:15|1.236
06:37:15|1.236
06:37:18|1.236
06:37:18|1.236
06:37:20|1.2339
06:37:21|1.2336
06:37:22|1.2336
06:37:22|1.2339
06:37:23|1.2336
06:37:25|1.2329
06:37:26|1.2325
06:37:26|1.2329
06:37:27|1.2337
06:37:28|1.2338
06:37:29|1.2305
06:37:31|1.231
06:37:31|1.2298
06:37:32|1.2298
06:37:33|1.2301
06:37:34|1.2295
06:37:35|1.2301
06:37:36|1.2298
06:37:37|1.2298
06:37:38|1.2298
06:37:39|1.2315
06:37:41|1.2295
06:37:42|1.2308
06:37:42|1.231
06:37:44|1.231
06:37:44|1.231
06:37:46|1.2328
06:37:47|1.232
06:37:47|1.2341
06:37:48|1.2335
06:37:49|1.2328
06:37:51|1.2344
06:37:51|1.2341
06:37:52|1.2343
06:37:54|1.2362
06:37:55|1.2345
06:37:56|1.2345
06:37:56|1.2344
06:37:57|1.2344
06:37:58|1.2344
06:37:59|1.2346
06:38:01|1.2356
06:38:02|1.2356
06:38:03|1.2364
06:38:03|1.2368
06:38:05|1.2371
06:38:05|1.2371
06:38:06|1.236
06:38:08|1.236
06:38:08|1.2361
06:38:10|1.2356
06:38:11|1.2355
06:38:11|1.236
06:38:13|1.2386
06:38:13|1.2376
06:38:15|1.2393
06:38:17|1.2388
06:38:18|1.2378
06:38:19|1.2389
06:38:20|1.2389
06:38:21|1.2394
06:38:22|1.2397
06:38:23|1.2398
06:38:24|1.2407
06:38:25|1.2407
06:38:26|1.2395
06:38:27|1.241
06:38:28|1.241
06:38:29|1.2409
06:38:30|1.2414
06:38:31|1.2413
06:38:32|1.242
06:38:34|1.241
06:38:35|1.2406
06:38:36|1.242
06:38:37|1.242
06:38:38|1.2425
06:38:39|1.2419
06:38:40|1.2416
06:38:41|1.2412
06:38:42|1.2425
06:38:43|1.2437
06:38:44|1.2435
06:38:45|1.2445
06:38:46|1.2453
06:38:47|1.246
06:38:48|1.248
06:38:49|1.248
06:38:50|1.2471
06:38:51|1.2474
06:38:52|1.246
06:38:53|1.2454
06:38:54|1.244
06:38:55|1.2437
06:38:56|1.2437
06:38:57|1.2445
06:38:58|1.2448
06:38:59|1.2444
06:39:00|1.2475
06:39:01|1.2467
06:39:02|1.247
06:39:03|1.2479
06:39:04|1.248
06:39:05|1.2474
06:39:06|1.2474
06:39:07|1.2462
06:39:08|1.2445
06:39:09|1.244
06:39:10|1.2447
06:39:11|1.2446
06:39:12|1.244
06:39:13|1.244
06:39:14|1.2432
06:39:15|1.244
06:39:16|1.243
06:39:18|1.2441
06:39:19|1.2441
06:39:20|1.2434
06:39:21|1.2434
06:39:23|1.2427
06:39:24|1.2417
06:39:25|1.2408
06:39:25|1.2408
06:39:26|1.2408
06:39:28|1.2388
06:39:29|1.2397
06:39:29|1.2397
06:39:30|1.2397
06:39:32|1.2408
06:39:32|1.2408
06:39:33|1.242
06:39:34|1.2414
06:39:36|1.2424
06:39:36|1.2424
06:39:37|1.2428
06:39:39|1.2428
06:39:39|1.2432
06:39:41|1.2422
06:39:41|1.2426
06:39:42|1.2426
06:39:44|1.2426
06:39:45|1.243
06:39:47|1.243
06:39:48|1.2423
06:39:48|1.2429
06:39:50|1.2428
06:39:50|1.2431
06:39:51|1.2422
06:39:52|1.2428
06:39:53|1.2428
06:39:54|1.2436
06:39:56|1.2426
06:39:56|1.2418
06:39:57|1.2418
06:39:58|1.2407
06:40:00|1.2407
06:40:00|1.2407
06:40:01|1.242
06:40:02|1.242
06:40:04|1.2436
06:40:05|1.2428
06:40:06|1.2412
06:40:07|1.2412
06:40:08|1.2412
06:40:09|1.2405
06:40:10|1.2405
06:40:11|1.2401
06:40:12|1.2403
06:40:13|1.2409
06:40:14|1.2409
06:40:15|1.2407
06:40:16|1.2415
06:40:17|1.2414
06:40:18|1.2412
06:40:19|1.241
06:40:20|1.2409
06:40:21|1.2408
06:40:22|1.241
06:40:23|1.2405
06:40:24|1.2401
06:40:25|1.2409
06:40:27|1.2411
06:40:27|1.2411
06:40:29|1.2412
06:40:29|1.241
06:40:30|1.241
06:40:31|1.2423
06:40:32|1.2416
06:40:33|1.2416
06:40:35|1.2418
06:40:36|1.2419
06:40:37|1.2419
06:40:37|1.2419
06:40:38|1.2426
06:40:40|1.2423
06:40:40|1.2423
06:40:41|1.2423
06:40:42|1.2423
06:40:43|1.2421
06:40:44|1.2423
06:40:45|1.2423
06:40:47|1.2423
06:40:47|1.2425
06:40:48|1.2425
06:40:49|1.2428
06:40:50|1.2428
06:40:51|1.2436
06:40:53|1.2433
06:40:53|1.2453
06:40:54|1.2464
06:40:55|1.25
06:40:57|1.2503
06:40:57|1.2494
06:40:59|1.248
06:41:00|1.2484
06:41:01|1.2484
06:41:01|1.2475
06:41:02|1.2469
06:41:03|1.2464
06:41:04|1.2464
06:41:05|1.2462
06:41:06|1.2454
06:41:08|1.2438
06:41:08|1.2438
06:41:10|1.2435
06:41:11|1.2435
06:41:12|1.2435
06:41:13|1.2434
06:41:13|1.2444
06:41:15|1.244
06:41:16|1.2436
06:41:16|1.2436
06:41:18|1.2444
06:41:19|1.2444
06:41:20|1.2446
06:41:20|1.2461
06:41:22|1.2458
06:41:23|1.2458
06:41:23|1.2458
06:41:25|1.2464
06:41:26|1.2475
06:41:27|1.2474
06:41:28|1.2474
06:41:29|1.2484
06:41:31|1.2474
06:41:32|1.2489
06:41:33|1.2494
06:41:34|1.2485
06:41:35|1.2482
06:41:36|1.2486
06:41:37|1.2475
06:41:38|1.2475
06:41:39|1.2468
06:41:40|1.2462
06:41:40|1.2462
06:41:42|1.247
06:41:42|1.2476
06:41:44|1.2474
06:41:45|1.2474
06:41:45|1.2459
06:41:47|1.2461
06:41:48|1.2441
06:41:49|1.2453
06:41:50|1.245
06:41:51|1.246
06:41:52|1.246
06:41:53|1.246
06:41:54|1.2454
06:41:55|1.2454
06:41:56|1.2457
06:41:57|1.2455
06:41:58|1.2455
06:41:59|1.2449
06:42:00|1.2444
06:42:01|1.2444
06:42:02|1.2446
06:42:03|1.2445
06:42:04|1.2442
06:42:05|1.2443
06:42:06|1.2443
06:42:07|1.2444
06:42:08|1.2449
06:42:09|1.2447
06:42:10|1.2445
06:42:11|1.2462
06:42:12|1.2462
06:42:13|1.2462
06:42:14|1.2462
06:42:15|1.2475
06:42:16|1.2497
06:42:17|1.2509
06:42:18|1.2506
06:42:20|1.2513
06:42:21|1.2499
06:42:22|1.2506
06:42:23|1.25
06:42:24|1.2503
06:42:25|1.2484
06:42:26|1.2485
06:42:27|1.2496
06:42:28|1.2487
06:42:29|1.2487
06:42:30|1.249
06:42:31|1.2498
06:42:32|1.2494
06:42:33|1.2483
06:42:34|1.2483
06:42:35|1.2483
06:42:36|1.2479
06:42:38|1.2491
06:42:38|1.2491
06:42:40|1.2486
06:42:40|1.2486
06:42:42|1.2486
06:42:43|1.2486
06:42:44|1.2486
06:42:44|1.2486
06:42:46|1.2476
06:42:47|1.2477
06:42:47|1.2481
06:42:49|1.2478
06:42:50|1.2479
06:42:51|1.2479
06:42:52|1.2486
06:42:53|1.2484
06:42:54|1.2488
06:42:55|1.2484
06:42:56|1.2484
06:42:57|1.2483
06:42:58|1.25
06:42:59|1.25
06:43:00|1.2493
06:43:01|1.2496
06:43:02|1.2499
06:43:03|1.2482
06:43:05|1.2487
06:43:06|1.2487
06:43:06|1.2484
06:43:07|1.2481
06:43:09|1.2471
06:43:09|1.2471
06:43:10|1.2466
06:43:11|1.246
06:43:12|1.2465
06:43:13|1.2461
06:43:15|1.2464
06:43:16|1.2463
06:43:17|1.2463
06:43:18|1.2463
06:43:19|1.2467
06:43:20|1.2464
06:43:21|1.2458
06:43:22|1.2459
06:43:24|1.2455
06:43:25|1.2459
06:43:26|1.2461
06:43:26|1.2461
06:43:28|1.2462
06:43:29|1.2463
06:43:30|1.2465
06:43:31|1.246
06:43:32|1.2464
06:43:33|1.2464
06:43:33|1.247
06:43:35|1.2455
06:43:36|1.2455
06:43:37|1.2471
06:43:38|1.2471
06:43:39|1.2471
06:43:40|1.2453
06:43:41|1.2453
06:43:42|1.2453
06:43:43|1.2453
06:43:44|1.2453
06:43:45|1.2453
06:43:46|1.2462
06:43:47|1.2462
06:43:48|1.2461
06:43:49|1.246
06:43:51|1.246
06:43:51|1.246
06:43:52|1.2461
06:43:54|1.2461
06:43:54|1.2463
06:43:56|1.2462
06:43:56|1.2462
06:43:57|1.2466
06:43:59|1.2464
06:43:59|1.246
06:44:01|1.2466
06:44:02|1.2466
06:44:02|1.2477
06:44:03|1.2469
06:44:04|1.2463
06:44:06|1.246
06:44:07|1.246
06:44:07|1.2462
06:44:08|1.2465
06:44:10|1.246
06:44:11|1.2468
06:44:12|1.2459
06:44:12|1.2459
06:44:14|1.2463
06:44:15|1.2464
06:44:15|1.2467
06:44:17|1.2466
06:44:18|1.2471
06:44:19|1.2471
06:44:19|1.2466
06:44:20|1.2466
06:44:23|1.2448
06:44:24|1.2448
06:44:25|1.2446
06:44:25|1.2445
06:44:27|1.2445
06:44:28|1.2445
06:44:28|1.2442
06:44:29|1.244
06:44:31|1.244
06:44:32|1.2428
06:44:33|1.2428
06:44:33|1.2428
06:44:35|1.2423
06:44:41|1.2417
06:44:41|1.2417
06:44:43|1.24
06:44:43|1.2402
06:44:44|1.2401
06:44:45|1.2408
06:44:46|1.2411
06:44:47|1.2405
06:44:53|1.2411
06:44:54|1.2418
06:44:55|1.242
06:44:56|1.242
06:44:57|1.2414
06:44:58|1.2426
06:44:59|1.2429
06:45:00|1.2427
06:45:01|1.2441
06:45:02|1.2441
06:45:03|1.2441
06:45:04|1.2441
06:45:05|1.2441
06:45:06|1.2436
06:45:07|1.2417
06:45:08|1.2418
06:45:09|1.2418
06:45:10|1.2418
06:45:11|1.2408
06:45:12|1.2406
06:45:13|1.2383
06:45:14|1.2368
06:45:15|1.2376
06:45:16|1.239
06:45:17|1.2388
06:45:18|1.2396
06:45:19|1.2405
06:45:20|1.24
06:45:21|1.24
06:45:22|1.2408
06:45:23|1.2413
06:45:25|1.2415
06:45:25|1.2413
06:45:27|1.2413
06:45:28|1.2423
06:45:29|1.2423
06:45:30|1.2428
06:45:31|1.2428
06:45:32|1.2441
06:45:33|1.2449
06:45:34|1.2449
06:45:34|1.2449
06:45:36|1.2446
06:45:36|1.2446
06:45:37|1.2449
06:45:39|1.246
06:45:40|1.2457
06:45:41|1.2457
06:45:42|1.2459
06:45:43|1.2454
06:45:44|1.2431
06:45:45|1.2431
06:45:46|1.2437
06:45:47|1.2446
06:45:48|1.2448
06:45:49|1.2454
06:45:50|1.2455
06:45:51|1.2455
06:45:52|1.2454
06:45:53|1.2451
06:45:54|1.2442
06:45:55|1.2444
06:45:56|1.2445
06:45:57|1.2445
06:45:58|1.2445
06:45:59|1.2445
06:46:00|1.2445
06:46:01|1.2449
06:46:02|1.246
06:46:03|1.2486
06:46:04|1.2484
06:46:05|1.2493
06:46:06|1.2497
06:46:07|1.2492
06:46:08|1.2496
06:46:09|1.2493
06:46:10|1.2492
06:46:11|1.2489
06:46:12|1.2493
06:46:13|1.2491
06:46:14|1.2491
06:46:15|1.2504
06:46:16|1.2497
06:46:17|1.2543
06:46:18|1.255
06:46:19|1.2557
06:46:20|1.2555
06:46:21|1.2552
06:46:22|1.254
06:46:23|1.2537
06:46:25|1.2526
06:46:25|1.2532
06:46:26|1.2525
06:46:28|1.2513
06:46:29|1.2525
06:46:30|1.2517
06:46:31|1.2516
06:46:32|1.2513
06:46:33|1.2514
06:46:34|1.2513
06:46:35|1.2518
06:46:36|1.2522
06:46:37|1.2513
06:46:38|1.2517
06:46:39|1.2517
06:46:41|1.2512
06:46:42|1.2515
06:46:43|1.252
06:46:44|1.2517
06:46:44|1.252
06:46:45|1.2514
06:46:47|1.2517
06:46:47|1.252
06:46:48|1.252
06:46:49|1.2505
06:46:51|1.2505
06:46:52|1.2505
06:46:53|1.2504
06:46:53|1.2502
06:46:55|1.2494
06:46:56|1.2508
06:46:57|1.2511
06:46:58|1.2516
06:46:59|1.2517
06:47:00|1.2514
06:47:01|1.251
06:47:02|1.2507
06:47:03|1.2507
06:47:04|1.2497
06:47:05|1.2535
06:47:06|1.2528
06:47:07|1.2525
06:47:08|1.2536
06:47:10|1.2532
06:47:10|1.2524
06:47:11|1.251
06:47:12|1.2505
06:47:14|1.2509
06:47:15|1.2509
06:47:16|1.2527
06:47:17|1.2511
06:47:18|1.252
06:47:19|1.2511
06:47:20|1.2511
06:47:21|1.2513
06:47:22|1.2507
06:47:23|1.2507
06:47:25|1.2504
06:47:26|1.2513
06:47:27|1.2513
06:47:28|1.2514
06:47:29|1.2509
06:47:29|1.2519
06:47:31|1.2521
06:47:32|1.2523
06:47:33|1.2488
06:47:34|1.2491
06:47:35|1.249
06:47:36|1.249
06:47:37|1.2486
06:47:38|1.2499
06:47:39|1.2493
06:47:40|1.2502
06:47:41|1.2502
06:47:42|1.2499
06:47:43|1.2508
06:47:45|1.2505
06:47:45|1.2505
06:47:46|1.251
06:47:48|1.2486
06:47:48|1.2495
06:47:49|1.2495
06:47:50|1.2495
06:47:51|1.2498
06:47:53|1.2496
06:47:54|1.2495
06:47:55|1.2492
06:47:56|1.2498
06:47:57|1.2485
06:47:59|1.2483
06:48:00|1.2489
06:48:00|1.2495
06:48:01|1.2487
06:48:02|1.2487
06:48:03|1.2491
06:48:05|1.2493
06:48:05|1.2493
06:48:07|1.2494
06:48:07|1.2487
06:48:09|1.2466
06:48:09|1.2466
06:48:10|1.2475
06:48:11|1.247
06:48:12|1.2466
06:48:14|1.2463
06:48:14|1.2457
06:48:16|1.2467
06:48:16|1.2453
06:48:18|1.2453
06:48:18|1.2473
06:48:20|1.248
06:48:20|1.2475
06:48:22|1.2477
06:48:23|1.2488
06:48:23|1.2488
06:48:25|1.248
06:48:26|1.246
06:48:27|1.2462
06:48:28|1.247
06:48:29|1.2464
06:48:30|1.2471
06:48:31|1.2479
06:48:33|1.2476
06:48:34|1.2472
06:48:34|1.2475
06:48:35|1.2475
06:48:36|1.246
06:48:38|1.246
06:48:38|1.2448
06:48:39|1.2458
06:48:40|1.2453
06:48:41|1.2455
06:48:43|1.2444
06:48:43|1.2439
06:48:44|1.2434
06:48:46|1.2441
06:48:47|1.2443
06:48:48|1.2443
06:48:48|1.2444
06:48:49|1.2445
06:48:50|1.2443
06:48:51|1.2447
06:48:52|1.2445
06:48:54|1.2452
06:48:54|1.2461
06:48:55|1.2473
06:48:56|1.2483
06:48:57|1.2476
06:48:59|1.2467
06:49:00|1.2465
06:49:00|1.2467
06:49:02|1.247
06:49:02|1.2468
06:49:03|1.2466
06:49:04|1.2466
06:49:05|1.2463
06:49:06|1.2467
06:49:07|1.2467
06:49:08|1.2455
06:49:10|1.2457
06:49:11|1.2454
06:49:11|1.2457
06:49:12|1.2454
06:49:13|1.2453
06:49:14|1.2453
06:49:15|1.2456
06:49:16|1.2453
06:49:17|1.2453
06:49:19|1.2448
06:49:19|1.2448
06:49:21|1.245
06:49:21|1.2446
06:49:22|1.2442
06:49:24|1.245
06:49:25|1.2433
06:49:25|1.244
06:49:27|1.2435
06:49:29|1.243
06:49:29|1.2429
06:49:30|1.243
06:49:32|1.2429
06:49:33|1.243
06:49:34|1.2433
06:49:34|1.2433
06:49:36|1.2426
06:49:37|1.2431
06:49:37|1.2432
06:49:38|1.2433
06:49:40|1.2444
06:49:40|1.2434
06:49:42|1.2439
06:49:43|1.2435
06:49:44|1.2435
06:49:45|1.2443
06:49:46|1.2443
06:49:47|1.2434
06:49:48|1.2433
06:49:48|1.2439
06:49:50|1.2448
06:49:51|1.2436
06:49:52|1.244
06:49:53|1.2458
06:49:54|1.2452
06:49:55|1.244
06:49:56|1.2441
06:49:57|1.244
06:49:58|1.2441
06:49:59|1.2455
06:50:00|1.2441
06:50:01|1.2449
06:50:02|1.2449
06:50:04|1.2459
06:50:04|1.247
06:50:05|1.2467
06:50:07|1.2483
06:50:08|1.2484
06:50:09|1.2481
06:50:10|1.2493
06:50:11|1.2484
06:50:12|1.249
06:50:13|1.248
06:50:14|1.2483
06:50:15|1.2489
06:50:16|1.2492
06:50:17|1.25
06:50:18|1.2499
06:50:19|1.2498
06:50:20|1.2496
06:50:21|1.2498
06:50:22|1.2513
06:50:23|1.2513
06:50:24|1.2513
06:50:25|1.2511
06:50:26|1.251
06:50:27|1.2505
06:50:28|1.2515
06:50:30|1.251
06:50:30|1.2495
06:50:32|1.2501
06:50:33|1.2492
06:50:33|1.2492
06:50:34|1.2489
06:50:36|1.2488
06:50:36|1.2488
06:50:38|1.2487
06:50:38|1.2484
06:50:40|1.2483
06:50:41|1.2481
06:50:42|1.2481
06:50:43|1.2481
06:50:44|1.247
06:50:45|1.2468
06:50:45|1.247
06:50:47|1.2474
06:50:47|1.2478
06:50:49|1.2477
06:50:50|1.2479
06:50:51|1.2467
06:50:51|1.2477
06:50:53|1.2471
06:50:54|1.2468
06:50:55|1.2468
06:50:56|1.2468
06:50:57|1.2468
06:50:58|1.247
06:50:59|1.2471
06:51:00|1.2468
06:51:01|1.2466
06:51:02|1.2466
06:51:03|1.2457
06:51:04|1.2457
06:51:05|1.2452
06:51:06|1.2473
06:51:07|1.247
06:51:08|1.2462
06:51:09|1.2474
06:51:10|1.2467
06:51:12|1.247
06:51:12|1.2485
06:51:13|1.2482
06:51:14|1.252
06:51:15|1.2515
06:51:16|1.252
06:51:18|1.252
06:51:18|1.2529
06:51:19|1.2529
06:51:21|1.2534
06:51:21|1.2528
06:51:23|1.2524
06:51:23|1.254
06:51:24|1.2546
06:51:26|1.2557
06:51:26|1.2545
06:51:28|1.254
06:51:29|1.254
06:51:29|1.255
06:51:31|1.255
06:51:31|1.2551
06:51:33|1.2544
06:51:34|1.2545
06:51:35|1.255
06:51:36|1.2551
06:51:36|1.257
06:51:38|1.2572
06:51:39|1.2565
06:51:40|1.256
06:51:41|1.254
06:51:42|1.2536
06:51:43|1.2552
06:51:44|1.2547
06:51:46|1.2536
06:51:46|1.254
06:51:47|1.253
06:51:48|1.2514
06:51:49|1.2512
06:51:51|1.2505
06:51:51|1.2513
06:51:52|1.2503
06:51:53|1.2501
06:51:55|1.2508
06:51:56|1.2505
06:51:56|1.2509
06:51:57|1.2521
06:51:59|1.251
06:52:00|1.252
06:52:01|1.2511
06:52:02|1.2511
06:52:03|1.2515
06:52:04|1.2528
06:52:05|1.2526
06:52:06|1.2531
06:52:07|1.2524
06:52:08|1.2529
06:52:09|1.2533
06:52:10|1.253
06:52:11|1.253
06:52:12|1.252
06:52:13|1.2516
06:52:14|1.2513
06:52:15|1.2523
06:52:16|1.2521
06:52:17|1.2522
06:52:18|1.2522
06:52:19|1.2524
06:52:20|1.2534
06:52:21|1.2534
06:52:22|1.2544
06:52:23|1.2542
06:52:24|1.2546
06:52:25|1.2542
06:52:26|1.2555
06:52:27|1.2564
06:52:29|1.2564
06:52:30|1.256
06:52:31|1.2563
06:52:32|1.2563
06:52:33|1.2563
06:52:34|1.2569
06:52:35|1.2569
06:52:36|1.2616
06:52:37|1.2612
06:52:39|1.2592
06:52:39|1.2589
06:52:40|1.2599
06:52:42|1.2587
06:52:42|1.2588
06:52:43|1.2586
06:52:44|1.2584
06:52:45|1.2592
06:52:46|1.2598
06:52:47|1.2598
06:52:48|1.2596
06:52:49|1.2596
06:52:50|1.259
06:52:51|1.26
06:52:53|1.2603
06:52:53|1.2616
06:52:54|1.2616
06:52:55|1.2619
06:52:57|1.2633
06:52:57|1.2637
06:52:58|1.2656
06:52:59|1.2674
06:53:01|1.2671
06:53:01|1.2672
06:53:03|1.272
06:53:03|1.2674
06:53:05|1.267
06:53:05|1.265
06:53:07|1.2651
06:53:07|1.2638
06:53:08|1.2641
06:53:09|1.2621
06:53:10|1.2624
06:53:12|1.2622
06:53:13|1.263
06:53:13|1.2635
06:53:15|1.2636
06:53:15|1.264
06:53:16|1.2643
06:53:18|1.2643
06:53:18|1.2636
06:53:19|1.263
06:53:20|1.2639
06:53:22|1.2635
06:53:23|1.2617
06:53:24|1.2606
06:53:24|1.2595
06:53:26|1.2582
06:53:26|1.2583
06:53:27|1.2575
06:53:29|1.2579
06:53:30|1.2602
06:53:32|1.2602
06:53:32|1.2601
06:53:33|1.2595
06:53:34|1.2606
06:53:36|1.259
06:53:37|1.2579
06:53:38|1.2564
06:53:39|1.2542
06:53:40|1.2544
06:53:41|1.2532
06:53:42|1.2528
06:53:44|1.254
06:53:45|1.2528
06:53:45|1.253
06:53:46|1.2527
06:53:47|1.2493
06:53:48|1.2481
06:53:49|1.247
06:53:50|1.2416
06:53:51|1.2452
06:53:52|1.2462
06:53:53|1.2459
06:53:55|1.246
06:53:55|1.2444
06:53:56|1.2433
06:53:57|1.2413
06:53:59|1.2404
06:53:59|1.2412
06:54:01|1.2402
06:54:01|1.2405
06:54:02|1.2416
06:54:03|1.2432
06:54:04|1.2447
06:54:06|1.2441
06:54:07|1.2445
06:54:07|1.2432
06:54:09|1.2415
06:54:10|1.2404
06:54:11|1.238
06:54:12|1.2388
06:54:12|1.2365
06:54:14|1.2356
06:54:15|1.2367
06:54:15|1.2368
06:54:17|1.2387
06:54:17|1.2388
06:54:19|1.2415
06:54:20|1.241
06:54:21|1.242
06:54:22|1.2412
06:54:23|1.2404
06:54:24|1.24
06:54:25|1.2384
06:54:26|1.2396
06:54:27|1.2392
06:54:28|1.2392
06:54:29|1.2409
06:54:30|1.2419
06:54:32|1.2419
06:54:32|1.2429
06:54:33|1.2424
06:54:35|1.2419
06:54:35|1.2408
06:54:36|1.2408
06:54:37|1.2408
06:54:39|1.2404
06:54:40|1.2404
06:54:40|1.2399
06:54:41|1.2404
06:54:43|1.2392
06:54:43|1.2398
06:54:45|1.2404
06:54:46|1.2395
06:54:46|1.2408
06:54:48|1.2417
06:54:49|1.2417
06:54:50|1.2399
06:54:51|1.2399
06:54:52|1.2399
06:54:52|1.2419
06:54:54|1.2416
06:54:54|1.2415
06:54:56|1.2415
06:54:57|1.2418
06:54:57|1.2419
06:55:00|1.2416
06:55:00|1.242
06:55:01|1.2419
06:55:02|1.2418
06:55:03|1.246
06:55:04|1.2459
06:55:05|1.246
06:55:06|1.2455
06:55:07|1.2443
06:55:08|1.2443
06:55:10|1.2448
06:55:10|1.2444
06:55:11|1.2444
06:55:12|1.2452
06:55:13|1.2447
06:55:14|1.2454
06:55:15|1.2453
06:55:16|1.2438
06:55:17|1.2436
06:55:18|1.2434
06:55:19|1.2436
06:55:21|1.2436
06:55:21|1.2436
06:55:22|1.2417
06:55:23|1.2424
06:55:24|1.2423
06:55:25|1.241
06:55:26|1.2415
06:55:27|1.2418
06:55:28|1.2417
06:55:29|1.2417
06:55:30|1.2415
06:55:32|1.2408
06:55:33|1.241
06:55:35|1.2405
06:55:35|1.2409
06:55:37|1.2407
06:55:37|1.2419
06:55:38|1.2419
06:55:40|1.2419
06:55:40|1.2415
06:55:41|1.2419
06:55:43|1.2429
06:55:43|1.2421
06:55:44|1.2419
06:55:45|1.2407
06:55:47|1.241
06:55:47|1.241
06:55:49|1.2412
06:55:50|1.2411
06:55:51|1.2411
06:55:51|1.2385
06:55:52|1.238
06:55:54|1.2372
06:55:55|1.2378
06:55:56|1.2394
06:55:57|1.2385
06:55:58|1.2418
06:55:59|1.2402
06:56:00|1.2443
06:56:01|1.2433
06:56:02|1.2415
06:56:03|1.2415
06:56:04|1.2406
06:56:05|1.2418
06:56:06|1.2418
06:56:08|1.2469
06:56:08|1.247
06:56:09|1.2469
06:56:10|1.2498
06:56:11|1.2498
06:56:12|1.2506
06:56:13|1.2506
06:56:14|1.2497
06:56:15|1.25
06:56:16|1.2457
06:56:17|1.2459
06:56:18|1.2463
06:56:19|1.2461
06:56:20|1.2448
06:56:21|1.2448
06:56:23|1.2454
06:56:24|1.2448
06:56:25|1.2449
06:56:26|1.2436
06:56:27|1.2437
06:56:28|1.2438
06:56:29|1.2441
06:56:30|1.2435
06:56:31|1.2435
06:56:32|1.2441
06:56:33|1.2441
06:56:34|1.2441
06:56:36|1.2459
06:56:37|1.2471
06:56:38|1.2471
06:56:39|1.2474
06:56:40|1.2473
06:56:41|1.2473
06:56:42|1.249
06:56:43|1.2488
06:56:44|1.2492
06:56:45|1.2492
06:56:46|1.2479
06:56:47|1.2479
06:56:48|1.2482
06:56:49|1.2484
06:56:50|1.2485
06:56:51|1.2488
06:56:52|1.2488
06:56:53|1.2488
06:56:54|1.2497
06:56:55|1.2483
06:56:56|1.2476
06:56:57|1.2462
06:56:58|1.2461
06:56:59|1.2461
06:57:00|1.2463
06:57:01|1.247
06:57:02|1.2485
06:57:03|1.2485
06:57:04|1.2489
06:57:06|1.2496
06:57:07|1.2496
06:57:08|1.2504
06:57:09|1.2505
06:57:10|1.2506
06:57:10|1.2503
06:57:11|1.2488
06:57:13|1.249
06:57:14|1.2484
06:57:14|1.25
06:57:15|1.25
06:57:17|1.25
06:57:17|1.249
06:57:19|1.249
06:57:19|1.2482
06:57:20|1.2482
06:57:22|1.2492
06:57:22|1.2493
06:57:24|1.2501
06:57:25|1.2496
06:57:26|1.2495
06:57:27|1.2495
06:57:28|1.2499
06:57:29|1.2496
06:57:30|1.2496
06:57:31|1.2497
06:57:32|1.2493
06:57:33|1.25
06:57:35|1.25
06:57:35|1.2499
06:57:36|1.25
06:57:38|1.2496
06:57:39|1.2496
06:57:39|1.2501
06:57:40|1.2496
06:57:41|1.2503
06:57:43|1.2516
06:57:43|1.25
06:57:45|1.2501
06:57:45|1.2501
06:57:47|1.2494
06:57:48|1.2493
06:57:49|1.2493
06:57:50|1.2493
06:57:51|1.2493
06:57:52|1.248
06:57:53|1.2484
06:57:54|1.2485
06:57:55|1.2485
06:57:56|1.2485
06:57:57|1.2496
06:57:58|1.2502
06:57:59|1.2499
06:58:00|1.2499
06:58:01|1.2495
06:58:02|1.2495
06:58:03|1.2495
06:58:05|1.2495
06:58:06|1.2499
06:58:07|1.251
06:58:08|1.2504
06:58:09|1.2518
06:58:10|1.2531
06:58:11|1.255
06:58:12|1.2563
06:58:13|1.2552
06:58:14|1.2538
06:58:15|1.2556
06:58:16|1.2542
06:58:17|1.2539
06:58:18|1.254
06:58:19|1.2537
06:58:20|1.2534
06:58:21|1.2532
06:58:22|1.2534
06:58:23|1.2535
06:58:24|1.252
06:58:25|1.2513
06:58:26|1.2496
06:58:27|1.2499
06:58:28|1.2494
06:58:29|1.2497
06:58:30|1.2497
06:58:31|1.2496
06:58:32|1.2496
06:58:33|1.2496
06:58:34|1.2497
06:58:35|1.2495
06:58:36|1.249
06:58:37|1.249
06:58:38|1.2484
06:58:39|1.2482
06:58:40|1.2482
06:58:41|1.2486
06:58:42|1.2485
06:58:43|1.248
06:58:44|1.2482
06:58:45|1.2494
06:58:46|1.2491
06:58:47|1.2496
06:58:49|1.2494
06:58:49|1.2494
06:58:50|1.2495
06:58:51|1.2495
06:58:52|1.251
06:58:53|1.2502
06:58:54|1.2502
06:58:56|1.25
06:58:57|1.2499
06:58:57|1.2497
06:58:58|1.2509
06:58:59|1.2509
06:59:00|1.2509
06:59:02|1.251
06:59:02|1.251
06:59:03|1.251
06:59:04|1.2518
06:59:06|1.2518
06:59:06|1.2524
06:59:07|1.2527
06:59:08|1.2527
06:59:09|1.2524
06:59:11|1.2524
06:59:11|1.2516
06:59:12|1.2531
06:59:14|1.2531
06:59:14|1.2523
06:59:16|1.2517
06:59:17|1.2517
06:59:17|1.2529
06:59:18|1.2529
06:59:19|1.2529
06:59:21|1.2529
06:59:22|1.2535
06:59:23|1.2535
06:59:24|1.2535
06:59:25|1.2528
06:59:26|1.2526
06:59:27|1.2534
06:59:28|1.253
06:59:29|1.2529
06:59:30|1.2529
06:59:31|1.253
06:59:32|1.253
06:59:33|1.2535
06:59:34|1.254
06:59:35|1.254
06:59:36|1.2534
06:59:37|1.2537
06:59:39|1.2533
06:59:40|1.2537
06:59:41|1.2537
06:59:42|1.2537
06:59:43|1.254
06:59:44|1.2537
06:59:45|1.2537
06:59:46|1.2537
06:59:46|1.2537
06:59:49|1.2533
06:59:50|1.2533
06:59:51|1.2533
06:59:52|1.2547
06:59:53|1.2547
06:59:53|1.2552
06:59:55|1.2551
06:59:56|1.2551
06:59:57|1.2555
06:59:58|1.2555
06:59:59|1.2555
07:00:00|1.2553
07:00:01|1.2561
07:00:03|1.2562
07:00:03|1.2561
07:00:04|1.2568
07:00:05|1.2568
07:00:06|1.2571
07:00:08|1.2569
07:00:09|1.2569
07:00:10|1.2568
07:00:11|1.2568
07:00:12|1.2568
07:00:13|1.2563
07:00:14|1.2568
07:00:15|1.2574
07:00:16|1.2575
07:00:17|1.2575
07:00:18|1.2578
07:00:19|1.2573
07:00:20|1.2576
07:00:21|1.2589
07:00:22|1.2589
07:00:23|1.2586
07:00:24|1.2569
07:00:25|1.2567
07:00:26|1.2562
07:00:27|1.2562
07:00:28|1.2567
07:00:29|1.2569
07:00:30|1.258
07:00:31|1.2574
07:00:32|1.2588
07:00:33|1.2594
07:00:34|1.2594
07:00:35|1.26
07:00:36|1.2605
07:00:37|1.2603
07:00:38|1.26
07:00:39|1.2592
07:00:40|1.2602
07:00:41|1.2602
07:00:42|1.2616
07:00:43|1.2615
07:00:44|1.261
07:00:45|1.2619
07:00:46|1.2608
07:00:47|1.2602
07:00:48|1.2602
07:00:49|1.2594
07:00:50|1.2591
07:00:51|1.2593
07:00:52|1.2587
07:00:53|1.2597
07:00:54|1.2605
07:00:55|1.2607
07:00:57|1.2603
07:00:57|1.2603
07:00:58|1.2612
07:00:59|1.2605
07:01:00|1.2598
07:01:01|1.2598
07:01:03|1.2596
07:01:04|1.2582
07:01:05|1.256
07:01:06|1.2545
07:01:07|1.2542
07:01:08|1.2542
07:01:09|1.2528
07:01:11|1.2534
07:01:11|1.253
07:01:12|1.2528
07:01:13|1.2537
07:01:14|1.2541
07:01:15|1.2531
07:01:16|1.2534
07:01:18|1.2542
07:01:18|1.2547
07:01:19|1.2538
07:01:20|1.2535
07:01:21|1.2534
07:01:22|1.2524
07:01:23|1.2524
07:01:24|1.2562
07:01:25|1.258
07:01:27|1.2603
07:01:27|1.2606
07:01:28|1.2581
07:01:29|1.2582
07:01:30|1.2588
07:01:32|1.2588
07:01:32|1.2588
07:01:33|1.2579
07:01:34|1.2588
07:01:36|1.2591
07:01:37|1.26
07:01:38|1.2603
07:01:39|1.259
07:01:40|1.259
07:01:41|1.259
07:01:42|1.2593
07:01:43|1.2591
07:01:44|1.26
07:01:45|1.2607
07:01:46|1.2594
07:01:47|1.2603
07:01:48|1.2613
07:01:49|1.2633
07:01:50|1.2646
07:01:51|1.2639
07:01:52|1.2642
07:01:53|1.2637
07:01:54|1.2636
07:01:55|1.2607
07:01:56|1.2602
07:01:57|1.2606
07:01:58|1.2627
07:01:59|1.2626
07:02:00|1.2627
07:02:01|1.2632
07:02:02|1.2622
07:02:03|1.2617
07:02:04|1.2608
07:02:05|1.2612
07:02:06|1.2597
07:02:07|1.2589
07:02:09|1.2568
07:02:09|1.2569
07:02:10|1.2573
07:02:11|1.2576
07:02:12|1.2578
07:02:13|1.2575
07:02:15|1.2581
07:02:15|1.258
07:02:16|1.2579
07:02:17|1.2579
07:02:18|1.2589
07:02:19|1.2583
07:02:20|1.2591
07:02:21|1.2565
07:02:22|1.2565
07:02:23|1.2556
07:02:24|1.2555
07:02:25|1.2552
07:02:26|1.2549
07:02:27|1.2562
07:02:28|1.2554
07:02:29|1.2552
07:02:31|1.255
07:02:31|1.2547
07:02:32|1.2537
07:02:33|1.253
07:02:34|1.2538
07:02:35|1.2539
07:02:36|1.254
07:02:38|1.2536
07:02:38|1.2537
07:02:39|1.2537
07:02:40|1.2526
07:02:42|1.2525
07:02:43|1.2525
07:02:44|1.2526
07:02:45|1.2517
07:02:46|1.2498
07:02:47|1.2489
07:02:49|1.2504
07:02:49|1.2502
07:02:51|1.2497
07:02:51|1.2502
07:02:53|1.2502
07:02:54|1.25
07:02:55|1.251
07:02:56|1.2498
07:02:57|1.2506
07:02:58|1.2501
07:02:59|1.2496
07:03:00|1.2504
07:03:01|1.2504
07:03:02|1.25
07:03:03|1.2499
07:03:04|1.2493
07:03:05|1.2499
07:03:06|1.2477
07:03:07|1.2476
07:03:08|1.2482
07:03:09|1.2481
07:03:10|1.2489
07:03:11|1.2484
07:03:12|1.2479
07:03:13|1.2488
07:03:14|1.2484
07:03:15|1.2481
07:03:16|1.2474
07:03:17|1.2478
07:03:18|1.2478
07:03:19|1.2478
07:03:20|1.2478
07:03:21|1.248
07:03:22|1.2486
07:03:23|1.2482
07:03:24|1.2482
07:03:25|1.2479
07:03:26|1.2475
07:03:27|1.2477
07:03:28|1.248
07:03:29|1.2481
07:03:30|1.2485
07:03:31|1.2489
07:03:32|1.2491
07:03:33|1.2491
07:03:34|1.2487
07:03:35|1.2492
07:03:36|1.2491
07:03:37|1.2497
07:03:38|1.249
07:03:40|1.2503
07:03:42|1.2497
07:03:43|1.25
07:03:44|1.25
07:03:46|1.2504
07:03:46|1.2504
07:03:48|1.2501
07:03:49|1.2496
07:03:49|1.2497
07:03:50|1.25
07:03:51|1.2489
07:03:53|1.2489
07:03:53|1.2489
07:03:55|1.2492
07:03:55|1.2492
07:03:56|1.2492
07:03:57|1.2492
07:03:58|1.2494
07:03:59|1.2499
07:04:00|1.2497
07:04:02|1.2495
07:04:03|1.25
07:04:04|1.249
07:04:05|1.2497
07:04:05|1.2502
07:04:07|1.251
07:04:08|1.2509
07:04:08|1.2511
07:04:09|1.2499
07:04:11|1.2507
07:04:11|1.2506
07:04:13|1.2523
07:04:14|1.2526
07:04:15|1.2523
07:04:16|1.2526
07:04:16|1.2526
07:04:19|1.2519
07:04:19|1.2523
07:04:20|1.2527
07:04:21|1.2528
07:04:22|1.252
07:04:23|1.252
07:04:24|1.2519
07:04:25|1.2519
07:04:26|1.2481
07:04:27|1.2481
07:04:28|1.2475
07:04:29|1.2478
07:04:30|1.2481
07:04:32|1.2484
07:04:32|1.2488
07:04:33|1.2482
07:04:34|1.2467
07:04:36|1.2476
07:04:36|1.247
07:04:37|1.2463
07:04:39|1.2444
07:04:40|1.2444
07:04:41|1.2442
07:04:43|1.2444
07:04:43|1.2424
07:04:44|1.2427
07:04:45|1.2411
07:04:46|1.2413
07:04:47|1.2425
07:04:49|1.242
07:04:49|1.2419
07:04:50|1.2426
07:04:51|1.2428
07:04:52|1.2478
07:04:54|1.249
07:04:54|1.2485
07:04:56|1.2467
07:04:57|1.2444
07:04:58|1.2438
07:04:59|1.2444
07:05:00|1.2451
07:05:01|1.2438
07:05:02|1.2443
07:05:03|1.2442
07:05:04|1.244
07:05:05|1.2436
07:05:06|1.2438
07:05:07|1.2444
07:05:08|1.2443
07:05:09|1.2428
07:05:10|1.2428
07:05:11|1.2432
07:05:12|1.2416
07:05:13|1.2423
07:05:14|1.2419
07:05:15|1.241
07:05:16|1.2401
07:05:17|1.242
07:05:18|1.2424
07:05:19|1.2419
07:05:20|1.2419
07:05:21|1.2424
07:05:22|1.2407
07:05:23|1.2406
07:05:24|1.2413
07:05:25|1.2416
07:05:26|1.2422
07:05:27|1.2423
07:05:28|1.2421
07:05:29|1.2422
07:05:30|1.2439
07:05:31|1.244
07:05:32|1.2445
07:05:33|1.2445
07:05:34|1.245
07:05:35|1.2444
07:05:36|1.2441
07:05:37|1.2426
07:05:38|1.2426
07:05:39|1.2428
07:05:41|1.2419
07:05:41|1.2399
07:05:43|1.2396
07:05:44|1.2396
07:05:46|1.2404
07:05:46|1.2401
07:05:47|1.2396
07:05:49|1.2411
07:05:50|1.2413
07:05:51|1.2404
07:05:52|1.2406
07:05:53|1.2406
07:05:54|1.2408
07:05:55|1.2424
07:05:56|1.242
07:05:57|1.242
07:05:58|1.243
07:05:59|1.2427
07:06:00|1.2427
07:06:01|1.2421
07:06:02|1.2421
07:06:03|1.241
07:06:04|1.2409
07:06:05|1.2418
07:06:06|1.2433
07:06:07|1.2431
07:06:08|1.2449
07:06:09|1.2447
07:06:10|1.2444
07:06:11|1.2444
07:06:12|1.2436
07:06:13|1.2428
07:06:14|1.2419
07:06:15|1.2427
07:06:16|1.2426
07:06:17|1.2425
07:06:18|1.2434
07:06:19|1.2421
07:06:20|1.2419
07:06:21|1.2431
07:06:22|1.2434
07:06:23|1.2428
07:06:24|1.243
07:06:25|1.2436
07:06:26|1.2426
07:06:27|1.2426
07:06:28|1.242
07:06:29|1.2429
07:06:30|1.2435
07:06:31|1.2432
07:06:32|1.2432
07:06:33|1.2405
07:06:34|1.2405
07:06:35|1.2405
07:06:36|1.2412
07:06:37|1.2412
07:06:38|1.2412
07:06:39|1.2407
07:06:40|1.2414
07:06:41|1.2415
07:06:42|1.242
07:06:44|1.242
07:06:44|1.2424
07:06:46|1.2419
07:06:46|1.2446
07:06:48|1.2435
07:06:48|1.2445
07:06:49|1.2445
07:06:51|1.244
07:06:52|1.243
07:06:52|1.243
07:06:53|1.243
07:06:55|1.2435
07:06:57|1.243
07:06:57|1.2411
07:06:58|1.2415
07:07:00|1.2425
07:07:00|1.2419
07:07:01|1.243
07:07:02|1.2429
07:07:04|1.2425
07:07:04|1.2434
07:07:05|1.2436
07:07:06|1.2435
07:07:08|1.2441
07:07:08|1.2441
07:07:09|1.2436
07:07:10|1.244
07:07:11|1.2441
07:07:12|1.2443
07:07:13|1.2441
07:07:14|1.2443
07:07:16|1.2436
07:07:16|1.2433
07:07:17|1.2433
07:07:18|1.2429
07:07:19|1.2423
07:07:20|1.2424
07:07:21|1.2422
07:07:22|1.2422
07:07:24|1.2422
07:07:24|1.2429
07:07:25|1.2429
07:07:26|1.2428
07:07:27|1.2424
07:07:28|1.2425
07:07:29|1.2425
07:07:30|1.2425
07:07:31|1.2415
07:07:32|1.2416
07:07:34|1.2416
07:07:34|1.2416
07:07:35|1.2416
07:07:36|1.24
07:07:38|1.2394
07:07:38|1.2398
07:07:39|1.2384
07:07:40|1.2389
07:07:42|1.2402
07:07:43|1.2407
07:07:45|1.2407
07:07:46|1.2402
07:07:46|1.2395
07:07:48|1.2402
07:07:49|1.2408
07:07:50|1.241
07:07:51|1.2416
07:07:51|1.2417
07:07:53|1.2403
07:07:54|1.2414
07:07:55|1.2419
07:07:56|1.2422
07:07:57|1.2418
07:07:58|1.242
07:07:59|1.242
07:08:00|1.2411
07:08:01|1.2409
07:08:02|1.2409
07:08:04|1.2402
07:08:04|1.2416
07:08:05|1.2416
07:08:06|1.2424
07:08:07|1.2448
07:08:09|1.2458
07:08:10|1.2483
07:08:11|1.2491
07:08:11|1.2493
07:08:12|1.2483
07:08:13|1.2481
07:08:14|1.2479
07:08:16|1.2469
07:08:16|1.2468
07:08:17|1.247
07:08:18|1.247
07:08:20|1.247
07:08:20|1.247
07:08:21|1.2466
07:08:23|1.2466
07:08:23|1.2466
07:08:25|1.2477
07:08:25|1.2465
07:08:26|1.2462
07:08:27|1.2462
07:08:29|1.2471
07:08:29|1.2469
07:08:30|1.2469
07:08:31|1.2469
07:08:32|1.2469
07:08:33|1.2469
07:08:34|1.2462
07:08:36|1.2442
07:08:37|1.2433
07:08:37|1.2439
07:08:38|1.2439
07:08:39|1.244
07:08:40|1.2446
07:08:41|1.2437
07:08:43|1.2444
07:08:44|1.2436
07:08:45|1.2433
07:08:46|1.2434
07:08:47|1.2448
07:08:48|1.2437
07:08:49|1.2447
07:08:50|1.2452
07:08:51|1.2452
07:08:52|1.2452
07:08:53|1.2451
07:08:54|1.2442
07:08:55|1.2449
07:08:56|1.245
07:08:57|1.2454
07:08:58|1.2455
07:08:59|1.2455
07:09:00|1.2455
07:09:02|1.2456
07:09:03|1.2459
07:09:04|1.2478
07:09:05|1.2478
07:09:05|1.2477
07:09:06|1.2476
07:09:08|1.2484
07:09:09|1.2484
07:09:09|1.2483
07:09:11|1.2483
07:09:12|1.2478
07:09:13|1.2481
07:09:14|1.2478
07:09:15|1.248
07:09:16|1.2484
07:09:17|1.2483
07:09:18|1.2483
07:09:19|1.2499
07:09:20|1.2507
07:09:21|1.2505
07:09:22|1.2508
07:09:23|1.2508
07:09:24|1.2508
07:09:25|1.2508
07:09:26|1.251
07:09:27|1.2513
07:09:28|1.2513
07:09:29|1.2508
07:09:30|1.2494
07:09:31|1.2492
07:09:32|1.2496
07:09:33|1.2476
07:09:34|1.2476
07:09:35|1.2476
07:09:36|1.2476
07:09:37|1.248
07:09:38|1.2479
07:09:39|1.2479
07:09:40|1.2479
07:09:41|1.2476
07:09:42|1.2484
07:09:43|1.2484
07:09:45|1.249
07:09:46|1.249
07:09:47|1.249
07:09:49|1.249
07:09:49|1.249
07:09:50|1.249
07:09:51|1.2478
07:09:53|1.2478
07:09:53|1.2483
07:09:55|1.2483
07:09:55|1.2482
07:09:56|1.2482
07:09:57|1.2488
07:09:59|1.2488
07:10:00|1.2488
07:10:00|1.2488
07:10:01|1.2488
07:10:02|1.2488
07:10:03|1.2489
07:10:04|1.2489
07:10:05|1.2489
07:10:07|1.2489
07:10:07|1.2488
07:10:09|1.2488
07:10:10|1.2488
07:10:11|1.2479
07:10:11|1.2476
07:10:12|1.2476
07:10:14|1.2483
07:10:15|1.247
07:10:16|1.2472
07:10:17|1.2468
07:10:17|1.2468
07:10:19|1.2468
07:10:19|1.2468
07:10:20|1.2468
07:10:21|1.2466
07:10:23|1.2453
07:10:23|1.2449
07:10:24|1.2433
07:10:26|1.2443
07:10:27|1.2427
07:10:27|1.2426
07:10:28|1.2426
07:10:29|1.2426
07:10:30|1.2412
07:10:32|1.2423
07:10:33|1.2418
07:10:34|1.2418
07:10:35|1.2429
07:10:36|1.2432
07:10:37|1.2441
07:10:37|1.2446
07:10:38|1.2454
07:10:39|1.2454
07:10:40|1.2454
07:10:42|1.2461
07:10:42|1.2459
07:10:44|1.2459
07:10:45|1.2476
07:10:47|1.2466
07:10:48|1.2466
07:10:49|1.2466
07:10:49|1.2461
07:10:50|1.2461
07:10:52|1.2465
07:10:53|1.2465
07:10:54|1.246
07:10:55|1.246
07:10:56|1.246
07:10:57|1.2479
07:10:58|1.248
07:10:59|1.2474
07:11:00|1.2485
07:11:02|1.2488
07:11:02|1.2471
07:11:04|1.2471
07:11:05|1.2477
07:11:06|1.2488
07:11:07|1.2491
07:11:08|1.2482
07:11:09|1.2479
07:11:10|1.2467
07:11:11|1.2467
07:11:12|1.2468
07:11:13|1.2468
07:11:14|1.2451
07:11:15|1.2454
07:11:16|1.2453
07:11:17|1.2455
07:11:18|1.2455
07:11:19|1.2453
07:11:20|1.2453
07:11:21|1.2453
07:11:22|1.2453
07:11:23|1.2464
07:11:24|1.2475
07:11:25|1.2485
07:11:26|1.2488
07:11:27|1.2485
07:11:28|1.2486
07:11:29|1.2484
07:11:30|1.2479
07:11:31|1.2478
07:11:32|1.2478
07:11:33|1.2478
07:11:34|1.2472
07:11:35|1.2468
07:11:36|1.2468
07:11:37|1.2464
07:11:38|1.2464
07:11:39|1.2456
07:11:40|1.2456
07:11:41|1.245
07:11:42|1.246
07:11:43|1.246
07:11:44|1.246
07:11:45|1.2456
07:11:46|1.2456
07:11:47|1.2446
07:11:48|1.2443
07:11:50|1.2443
07:11:51|1.2434
07:11:52|1.243
07:11:53|1.2431
07:11:53|1.2434
07:11:55|1.2434
07:11:56|1.2434
07:11:57|1.2455
07:11:58|1.2451
07:11:59|1.2451
07:12:00|1.245
07:12:00|1.2449
07:12:02|1.2442
07:12:03|1.2442
07:12:04|1.2442
07:12:05|1.246
07:12:06|1.2462
07:12:07|1.2462
07:12:08|1.2459
07:12:09|1.2459
07:12:11|1.2452
07:12:11|1.245
07:12:12|1.2442
07:12:13|1.2442
07:12:14|1.244
07:12:15|1.2436
07:12:16|1.2438
07:12:17|1.2429
07:12:18|1.2428
07:12:20|1.243
07:12:20|1.2428
07:12:21|1.2433
07:12:22|1.2429
07:12:24|1.2423
07:12:24|1.2424
07:12:25|1.2424
07:12:26|1.243
07:12:27|1.2417
07:12:28|1.2422
07:12:29|1.2422
07:12:30|1.2418
07:12:31|1.2418
07:12:32|1.2419
07:12:33|1.2413
07:12:34|1.2414
07:12:35|1.2404
07:12:36|1.2405
07:12:37|1.241
07:12:38|1.2402
07:12:39|1.2404
07:12:40|1.2408
07:12:41|1.2416
07:12:42|1.2416
07:12:43|1.2424
07:12:44|1.2416
07:12:45|1.2416
07:12:47|1.2417
07:12:48|1.2416
07:12:49|1.2403
07:12:50|1.2403
07:12:51|1.2407
07:12:52|1.2401
07:12:53|1.2402
07:12:54|1.2396
07:12:55|1.24
07:12:56|1.2401
07:12:57|1.2393
07:12:58|1.2393
07:12:59|1.2393
07:13:00|1.2394
07:13:01|1.2401
07:13:02|1.239
07:13:03|1.239
07:13:04|1.239
07:13:05|1.239
07:13:06|1.2381
07:13:07|1.2381
07:13:08|1.2385
07:13:09|1.2379
07:13:10|1.2382
07:13:11|1.2377
07:13:12|1.238
07:13:13|1.2374
07:13:14|1.2376
07:13:15|1.2377
07:13:16|1.2373
07:13:17|1.2378
07:13:18|1.2373
07:13:19|1.237
07:13:20|1.2375
07:13:21|1.2375
07:13:22|1.2375
07:13:23|1.2377
07:13:24|1.2374
07:13:25|1.2374
07:13:26|1.2373
07:13:27|1.2372
07:13:28|1.2371
07:13:29|1.2371
07:13:30|1.239
07:13:31|1.2396
07:13:32|1.2387
07:13:33|1.2395
07:13:34|1.2395
07:13:35|1.2398
07:13:36|1.241
07:13:37|1.2417
07:13:38|1.2417
07:13:39|1.2414
07:13:40|1.2414
07:13:41|1.2414
07:13:42|1.242
07:13:43|1.2425
07:13:44|1.242
07:13:45|1.242
07:13:46|1.242
07:13:47|1.242
07:13:49|1.2426
07:13:50|1.2426
07:13:51|1.2424
07:13:52|1.2414
07:13:53|1.2414
07:13:54|1.242
07:13:55|1.2414
07:13:56|1.2408
07:13:57|1.2408
07:13:58|1.2408
07:13:59|1.2412
07:14:00|1.2413
07:14:02|1.2413
07:14:02|1.2403
07:14:03|1.2403
07:14:04|1.239
07:14:06|1.2409
07:14:07|1.2409
07:14:07|1.2414
07:14:08|1.2414
07:14:09|1.2417
07:14:10|1.2417
07:14:12|1.2416
07:14:13|1.2414
07:14:14|1.2414
07:14:15|1.242
07:14:16|1.242
07:14:17|1.242
07:14:18|1.242
07:14:19|1.242
07:14:20|1.2419
07:14:21|1.2418
07:14:22|1.2414
07:14:24|1.2414
07:14:24|1.2414
07:14:25|1.2414
07:14:26|1.2415
07:14:27|1.2415
07:14:28|1.2415
07:14:29|1.242
07:14:30|1.2411
07:14:31|1.2409
07:14:32|1.2408
07:14:33|1.2402
07:14:34|1.2402
07:14:35|1.2402
07:14:36|1.2405
07:14:37|1.2401
07:14:39|1.2417
07:14:39|1.2413
07:14:40|1.2413
07:14:41|1.2413
07:14:42|1.2411
07:14:43|1.2411
07:14:44|1.2411
07:14:45|1.241
07:14:46|1.241
07:14:48|1.2416
07:14:49|1.2416
07:14:50|1.2398
07:14:51|1.2394
07:14:52|1.2394
07:14:53|1.2385
07:14:54|1.2389
07:14:55|1.2403
07:14:56|1.2403
07:14:57|1.2414
07:14:58|1.2411
07:14:59|1.2404
07:15:00|1.2415
07:15:02|1.2422
07:15:03|1.2409
07:15:03|1.2417
07:15:05|1.2441
07:15:06|1.245
07:15:07|1.2448
07:15:08|1.2448
07:15:09|1.2444
07:15:10|1.2436
07:15:11|1.2435
07:15:11|1.2438
07:15:13|1.2438
07:15:14|1.2435
07:15:15|1.2435
07:15:16|1.2431
07:15:16|1.2426
07:15:18|1.2431
07:15:19|1.2413
07:15:20|1.2411
07:15:21|1.241
07:15:22|1.2417
07:15:23|1.2419
07:15:24|1.242
07:15:25|1.2416
07:15:26|1.2416
07:15:27|1.2416
07:15:28|1.2417
07:15:29|1.2417
07:15:30|1.2422
07:15:31|1.2421
07:15:32|1.2421
07:15:33|1.2421
07:15:34|1.2421
07:15:35|1.2424
07:15:36|1.2417
07:15:37|1.2417
07:15:38|1.2417
07:15:39|1.243
07:15:41|1.243
07:15:41|1.2436
07:15:43|1.2441
07:15:43|1.2441
07:15:45|1.2441
07:15:45|1.2441
07:15:47|1.2441
07:15:47|1.2441
07:15:48|1.2446
07:15:50|1.2453
07:15:52|1.2464
07:15:53|1.2468
07:15:53|1.2466
07:15:55|1.2466
07:15:56|1.2466
07:15:57|1.2467
07:15:58|1.2461
07:15:59|1.2459
07:16:00|1.2454
07:16:01|1.2454
07:16:03|1.2454
07:16:04|1.2431
07:16:05|1.2447
07:16:05|1.2455
07:16:07|1.2456
07:16:08|1.2422
07:16:08|1.2425
07:16:09|1.2456
07:16:11|1.2465
07:16:12|1.2445
07:16:13|1.2445
07:16:13|1.2445
07:16:15|1.2448
07:16:16|1.2455
07:16:16|1.2458
07:16:17|1.246
07:16:18|1.2456
07:16:19|1.2453
07:16:20|1.245
07:16:22|1.2449
07:16:23|1.2442
07:16:24|1.2442
07:16:25|1.2423
07:16:26|1.2427
07:16:27|1.2429
07:16:28|1.2427
07:16:29|1.2408
07:16:30|1.2402
07:16:31|1.239
07:16:32|1.2376
07:16:33|1.2379
07:16:34|1.2368
07:16:35|1.2357
07:16:36|1.2353
07:16:37|1.2349
07:16:38|1.2347
07:16:39|1.2351
07:16:40|1.2387
07:16:41|1.2385
07:16:42|1.2376
07:16:43|1.2397
07:16:44|1.2395
07:16:45|1.2392
07:16:46|1.2396
07:16:47|1.2401
07:16:48|1.2396
07:16:49|1.2396
07:16:50|1.24
07:16:52|1.2403
07:16:52|1.2403
07:16:54|1.2416
07:16:55|1.2422
07:16:55|1.2418
07:16:56|1.2427
07:16:57|1.2451
07:16:59|1.2455
07:16:59|1.2462
07:17:01|1.2448
07:17:02|1.2452
07:17:03|1.2452
07:17:04|1.2459
07:17:05|1.2463
07:17:05|1.2454
07:17:06|1.246
07:17:07|1.2454
07:17:09|1.2455
07:17:09|1.2455
07:17:11|1.2457
07:17:12|1.246
07:17:12|1.246
07:17:14|1.2457
07:17:14|1.2461
07:17:16|1.2456
07:17:16|1.2461
07:17:18|1.2454
07:17:19|1.2454
07:17:20|1.2462
07:17:21|1.246
07:17:22|1.246
07:17:23|1.2453
07:17:24|1.2438
07:17:25|1.2435
07:17:26|1.2421
07:17:26|1.2411
07:17:27|1.2408
07:17:29|1.2403
07:17:29|1.2403
07:17:30|1.24
07:17:32|1.2389
07:17:33|1.24
07:17:33|1.24
07:17:35|1.2399
07:17:36|1.2408
07:17:37|1.2411
07:17:38|1.2418
07:17:39|1.2423
07:17:40|1.2423
07:17:41|1.2423
07:17:42|1.2424
07:17:43|1.2429
07:17:44|1.2426
07:17:45|1.2426
07:17:46|1.2428
07:17:47|1.2428
07:17:48|1.2428
07:17:49|1.2428
07:17:50|1.2428
07:17:51|1.2403
07:17:53|1.2403
07:17:53|1.2409
07:17:54|1.2407
07:17:55|1.2407
07:17:56|1.2407
07:17:58|1.2412
07:18:00|1.2415
07:18:01|1.2419
07:18:01|1.2422
07:18:03|1.2422
07:18:04|1.2437
07:18:04|1.2445
07:18:05|1.2449
07:18:06|1.2447
07:18:08|1.2447
07:18:09|1.2446
07:18:10|1.2446
07:18:11|1.2442
07:18:12|1.2443
07:18:13|1.2445
07:18:14|1.2445
07:18:15|1.2456
07:18:16|1.2454
07:18:17|1.2449
07:18:18|1.2449
07:18:19|1.2446
07:18:20|1.2446
07:18:22|1.2446
07:18:22|1.2452
07:18:23|1.2452
07:18:24|1.2458
07:18:25|1.2452
07:18:26|1.2453
07:18:27|1.2451
07:18:28|1.2456
07:18:29|1.2458
07:18:30|1.2454
07:18:31|1.2449
07:18:33|1.2449
07:18:33|1.2449
07:18:34|1.245
07:18:35|1.245
07:18:36|1.2451
07:18:38|1.2451
07:18:38|1.2449
07:18:39|1.2449
07:18:40|1.2453
07:18:41|1.2459
07:18:42|1.2459
07:18:43|1.246
07:18:44|1.2469
07:18:45|1.2467
07:18:46|1.2474
07:18:47|1.247
07:18:48|1.2469
07:18:49|1.247
07:18:50|1.2457
07:18:51|1.2463
07:18:53|1.2463
07:18:54|1.2457
07:18:55|1.2457
07:18:56|1.2465
07:18:57|1.2456
07:18:58|1.2465
07:18:59|1.2465
07:19:00|1.2465
07:19:01|1.2459
07:19:03|1.2449
07:19:03|1.244
07:19:05|1.2436
07:19:05|1.2441
07:19:06|1.2441
07:19:08|1.2409
07:19:09|1.2414
07:19:10|1.2417
07:19:11|1.2404
07:19:11|1.2417
07:19:13|1.2412
07:19:13|1.2412
07:19:14|1.2412
07:19:16|1.2422
07:19:17|1.2428
07:19:18|1.2425
07:19:19|1.2425
07:19:20|1.2418
07:19:21|1.2409
07:19:22|1.2409
07:19:23|1.241
07:19:24|1.241
07:19:25|1.2409
07:19:26|1.2405
07:19:27|1.2404
07:19:28|1.2411
07:19:29|1.241
07:19:30|1.2419
07:19:31|1.2407
07:19:32|1.2411
07:19:33|1.2409
07:19:34|1.2417
07:19:35|1.2421
07:19:36|1.2415
07:19:37|1.2424
07:19:38|1.2442
07:19:39|1.2442
07:19:40|1.2432
07:19:41|1.2435
07:19:42|1.2433
07:19:43|1.2448
07:19:44|1.2448
07:19:45|1.244
07:19:46|1.2456
07:19:47|1.2459
07:19:48|1.2465
07:19:49|1.2458
07:19:50|1.2462
07:19:51|1.246
07:19:52|1.246
07:19:53|1.246
07:19:54|1.2462
07:19:56|1.2457
07:19:57|1.246
07:19:57|1.2458
07:19:58|1.2458
07:20:00|1.2458
07:20:00|1.2468
07:20:02|1.2465
07:20:03|1.2465
07:20:04|1.2458
07:20:05|1.2458
07:20:06|1.2451
07:20:07|1.2455
07:20:08|1.2451
07:20:09|1.2483
07:20:10|1.247
07:20:12|1.2491
07:20:12|1.2492
07:20:13|1.2485
07:20:15|1.2496
07:20:16|1.2489
07:20:17|1.2499
07:20:18|1.252
07:20:19|1.2549
07:20:20|1.2528
07:20:21|1.2522
07:20:22|1.2503
07:20:23|1.2513
07:20:24|1.2485
07:20:25|1.2485
07:20:26|1.2483
07:20:27|1.2489
07:20:28|1.2483
07:20:29|1.2478
07:20:30|1.2478
07:20:31|1.248
07:20:32|1.2477
07:20:33|1.2477
07:20:34|1.2486
07:20:35|1.2483
07:20:36|1.2477
07:20:37|1.2472
07:20:38|1.2481
07:20:39|1.2468
07:20:40|1.2471
07:20:41|1.2477
07:20:42|1.2484
07:20:43|1.2484
07:20:44|1.2478
07:20:45|1.2486
07:20:46|1.2482
07:20:47|1.2482
07:20:48|1.2478
07:20:49|1.2467
07:20:50|1.2452
07:20:51|1.244
07:20:52|1.2444
07:20:53|1.2444
07:20:54|1.2444
07:20:56|1.2436
07:20:56|1.2439
07:20:58|1.2439
07:20:59|1.2439
07:20:59|1.2431
07:21:00|1.2432
07:21:02|1.2435
07:21:03|1.2433
07:21:04|1.2446
07:21:05|1.2455
07:21:06|1.2462
07:21:08|1.2463
07:21:09|1.2459
07:21:09|1.2455
07:21:10|1.2451
07:21:11|1.2439
07:21:12|1.244
07:21:14|1.244
07:21:14|1.244
07:21:15|1.2447
07:21:16|1.2445
07:21:18|1.244
07:21:18|1.2446
07:21:20|1.2449
07:21:20|1.2448
07:21:21|1.2448
07:21:23|1.2448
07:21:24|1.246
07:21:24|1.2457
07:21:26|1.2467
07:21:26|1.2484
07:21:28|1.2484
07:21:28|1.2477
07:21:30|1.248
07:21:31|1.248
07:21:31|1.2479
07:21:32|1.2479
07:21:34|1.2466
07:21:35|1.2477
07:21:36|1.2484
07:21:37|1.2488
07:21:38|1.2495
07:21:39|1.252
07:21:40|1.2521
07:21:41|1.2532
07:21:42|1.2532
07:21:43|1.2516
07:21:44|1.2528
07:21:45|1.2526
07:21:46|1.2544
07:21:47|1.254
07:21:48|1.2536
07:21:49|1.253
07:21:50|1.253
07:21:51|1.2535
07:21:52|1.254
07:21:53|1.2538
07:21:54|1.2532
07:21:55|1.2525
07:21:56|1.2527
07:21:58|1.2528
07:21:59|1.2508
07:22:00|1.2508
07:22:02|1.2497
07:22:03|1.2505
07:22:04|1.2493
07:22:05|1.249
07:22:06|1.2495
07:22:07|1.2494
07:22:08|1.2464
07:22:09|1.2482
07:22:11|1.2482
07:22:11|1.2482
07:22:12|1.2475
07:22:14|1.2475
07:22:14|1.2488
07:22:15|1.2494
07:22:16|1.2496
07:22:17|1.2491
07:22:18|1.2496
07:22:19|1.2493
07:22:20|1.2493
07:22:22|1.2491
07:22:23|1.2496
07:22:23|1.2505
07:22:24|1.2497
07:22:26|1.25
07:22:27|1.2489
07:22:27|1.2498
07:22:28|1.2484
07:22:30|1.2486
07:22:30|1.2486
07:22:32|1.2486
07:22:32|1.2485
07:22:34|1.2482
07:22:35|1.2477
07:22:35|1.2471
07:22:36|1.2452
07:22:37|1.2476
07:22:38|1.248
07:22:39|1.249
07:22:41|1.249
07:22:42|1.249
07:22:43|1.249
07:22:43|1.249
07:22:44|1.249
07:22:45|1.25
07:22:46|1.2499
07:22:47|1.25
07:22:49|1.25
07:22:49|1.2497
07:22:51|1.2497
07:22:51|1.2504
07:22:52|1.2504
07:22:54|1.2504
07:22:54|1.2504
07:22:55|1.2503
07:22:58|1.2496
07:22:58|1.2495
07:22:59|1.2495
07:23:01|1.2495
07:23:02|1.249
07:23:03|1.249
07:23:03|1.2497
07:23:04|1.2492
07:23:05|1.2487
07:23:06|1.2487
07:23:08|1.2493
07:23:08|1.2492
07:23:09|1.2492
07:23:11|1.249
07:23:11|1.2486
07:23:13|1.2483
07:23:14|1.2479
07:23:14|1.2479
07:23:16|1.2486
07:23:16|1.2485
07:23:18|1.2485
07:23:19|1.2474
07:23:20|1.2474
07:23:21|1.2468
07:23:22|1.2468
07:23:23|1.2475
07:23:24|1.2481
07:23:25|1.2481
07:23:26|1.2481
07:23:27|1.2482
07:23:28|1.2482
07:23:29|1.2492
07:23:30|1.2494
07:23:31|1.2483
07:23:32|1.2491
07:23:33|1.2483
07:23:34|1.2492
07:23:35|1.2492
07:23:36|1.2488
07:23:37|1.2488
07:23:38|1.2482
07:23:39|1.2486
07:23:40|1.2495
07:23:41|1.2492
07:23:42|1.2487
07:23:44|1.249
07:23:44|1.249
07:23:45|1.2485
07:23:46|1.2479
07:23:47|1.2483
07:23:48|1.2483
07:23:49|1.2476
07:23:50|1.2463
07:23:51|1.2472
07:23:52|1.2468
07:23:53|1.2472
07:23:54|1.2472
07:23:55|1.2472
07:23:56|1.2473
07:23:57|1.2468
07:23:59|1.2468
07:24:00|1.2475
07:24:00|1.2497
07:24:03|1.2491
07:24:03|1.2476
07:24:05|1.2508
07:24:05|1.2495
07:24:07|1.2491
07:24:08|1.2486
07:24:08|1.2486
07:24:09|1.2488
07:24:10|1.2487
07:24:12|1.2503
07:24:13|1.2495
07:24:14|1.2504
07:24:15|1.2511
07:24:16|1.2517
07:24:17|1.2504
07:24:18|1.2507
07:24:19|1.2507
07:24:20|1.251
07:24:21|1.2505
07:24:22|1.2505
07:24:23|1.2515
07:24:24|1.2525
07:24:25|1.2516
07:24:26|1.2513
07:24:27|1.2509
07:24:28|1.2513
07:24:29|1.2516
07:24:30|1.2511
07:24:31|1.2512
07:24:32|1.2516
07:24:34|1.2513
07:24:35|1.2518
07:24:36|1.2518
07:24:37|1.2521
07:24:38|1.2518
07:24:39|1.252
07:24:40|1.2511
07:24:41|1.2512
07:24:41|1.2509
07:24:43|1.2509
07:24:43|1.2503
07:24:45|1.2504
07:24:45|1.2504
07:24:47|1.2503
07:24:47|1.2505
07:24:49|1.2505
07:24:49|1.2501
07:24:50|1.2502
07:24:51|1.2499
07:24:52|1.2495
07:24:53|1.2495
07:24:54|1.2495
07:24:55|1.2495
07:24:56|1.2495
07:24:58|1.2491
07:24:59|1.2492
07:24:59|1.2492
07:25:01|1.2487
07:25:03|1.2494
07:25:04|1.249
07:25:06|1.25
07:25:06|1.2488
07:25:07|1.2495
07:25:08|1.2495
07:25:09|1.249
07:25:11|1.2481
07:25:11|1.2479
07:25:12|1.2477
07:25:14|1.2478
07:25:14|1.2478
07:25:15|1.2491
07:25:16|1.2481
07:25:18|1.2485
07:25:19|1.2478
07:25:20|1.2478
07:25:21|1.2478
07:25:22|1.2475
07:25:23|1.2482
07:25:24|1.2482
07:25:26|1.2482
07:25:27|1.2482
07:25:28|1.2488
07:25:28|1.2488
07:25:29|1.2488
07:25:30|1.2488
07:25:31|1.2491
07:25:32|1.2483
07:25:33|1.2495
07:25:34|1.2495
07:25:35|1.2495
07:25:36|1.2499
07:25:37|1.25
07:25:38|1.25
07:25:39|1.25
07:25:40|1.2505
07:25:41|1.2505
07:25:42|1.2504
07:25:44|1.2501
07:25:44|1.251
07:25:45|1.2532
07:25:46|1.2511
07:25:47|1.2511
07:25:48|1.2514
07:25:49|1.2509
07:25:50|1.253
07:25:52|1.2533
07:25:52|1.2526
07:25:53|1.2517
07:25:54|1.2517
07:25:56|1.2512
07:25:56|1.2512
07:25:57|1.2512
07:25:58|1.2508
07:26:00|1.2503
07:26:01|1.2507
07:26:03|1.2518
07:26:04|1.2517
07:26:05|1.2537
07:26:06|1.2538
07:26:07|1.2523
07:26:08|1.2501
07:26:09|1.2506
07:26:10|1.2513
07:26:11|1.2519
07:26:12|1.2507
07:26:13|1.2514
07:26:14|1.2512
07:26:15|1.2518
07:26:16|1.2506
07:26:17|1.2504
07:26:18|1.2501
07:26:19|1.2497
07:26:20|1.2484
07:26:21|1.2482
07:26:22|1.2502
07:26:23|1.25
07:26:24|1.25
07:26:25|1.25
07:26:26|1.248
07:26:27|1.248
07:26:28|1.248
07:26:29|1.248
07:26:30|1.2484
07:26:31|1.2498
07:26:32|1.2498
07:26:33|1.2498
07:26:34|1.2492
07:26:35|1.2492
07:26:36|1.2496
07:26:37|1.2496
07:26:38|1.2496
07:26:40|1.2503
07:26:40|1.251
07:26:41|1.2516
07:26:42|1.2516
07:26:43|1.2515
07:26:44|1.2508
07:26:45|1.2508
07:26:46|1.2512
07:26:47|1.2517
07:26:48|1.251
07:26:50|1.2516
07:26:50|1.2514
07:26:51|1.251
07:26:52|1.2519
07:26:53|1.2509
07:26:54|1.2513
07:26:55|1.252
07:26:56|1.252
07:26:58|1.252
07:26:58|1.2526
07:26:59|1.2526
07:27:00|1.252
07:27:02|1.2525
07:27:03|1.2525
07:27:05|1.2543
07:27:06|1.2542
07:27:07|1.255
07:27:07|1.2525
07:27:09|1.2518
07:27:09|1.2518
07:27:11|1.2518
07:27:12|1.252
07:27:12|1.252
07:27:13|1.2514
07:27:14|1.2527
07:27:16|1.2521
07:27:17|1.2524
07:27:19|1.2513
07:27:20|1.2509
07:27:21|1.2503
07:27:22|1.2495
07:27:23|1.2501
07:27:24|1.2497
07:27:25|1.2493
07:27:26|1.2494
07:27:27|1.2489
07:27:28|1.2486
07:27:29|1.2484
07:27:30|1.247
07:27:31|1.2468
07:27:32|1.2471
07:27:33|1.2468
07:27:34|1.2462
07:27:35|1.2455
07:27:36|1.2454
07:27:37|1.2458
07:27:38|1.2442
07:27:39|1.2428
07:27:40|1.2423
07:27:41|1.2404
07:27:42|1.242
07:27:43|1.2412
07:27:44|1.2423
07:27:45|1.2432
07:27:46|1.2425
07:27:47|1.2414
07:27:48|1.2414
07:27:49|1.2425
07:27:50|1.2423
07:27:51|1.2432
07:27:52|1.2448
07:27:53|1.2437
07:27:54|1.2438
07:27:55|1.2438
07:27:56|1.243
07:27:57|1.243
07:27:58|1.2433
07:27:59|1.2435
07:28:00|1.2437
07:28:01|1.2437
07:28:03|1.2446
07:28:04|1.2446
07:28:05|1.2455
07:28:05|1.2455
07:28:06|1.2433
07:28:08|1.2433
07:28:08|1.2418
07:28:09|1.2414
07:28:10|1.2406
07:28:11|1.2393
07:28:13|1.2391
07:28:14|1.2391
07:28:14|1.2391
07:28:16|1.2387
07:28:17|1.24
07:28:18|1.2389
07:28:19|1.2394
07:28:20|1.2396
07:28:21|1.2378
07:28:22|1.2392
07:28:23|1.2387
07:28:24|1.2362
07:28:25|1.2379
07:28:26|1.2383
07:28:27|1.2384
07:28:28|1.2375
07:28:29|1.2381
07:28:30|1.2393
07:28:31|1.2393
07:28:32|1.2393
07:28:33|1.2393
07:28:34|1.2398
07:28:35|1.2399
07:28:36|1.2381
07:28:37|1.2383
07:28:38|1.2383
07:28:39|1.2392
07:28:40|1.2392
07:28:41|1.2392
07:28:42|1.2392
07:28:43|1.2392
07:28:44|1.2392
07:28:45|1.239
07:28:46|1.239
07:28:47|1.239
07:28:48|1.2386
07:28:49|1.2384
07:28:50|1.2384
07:28:51|1.2393
07:28:52|1.2391
07:28:53|1.2391
07:28:54|1.2381
07:28:55|1.238
07:28:56|1.238
07:28:57|1.238
07:28:58|1.2375
07:28:59|1.2369
07:29:00|1.2369
07:29:01|1.2351
07:29:02|1.2357
07:29:04|1.2358
07:29:05|1.2358
07:29:06|1.2358
07:29:07|1.2352
07:29:07|1.2349
07:29:09|1.2342
07:29:10|1.2329
07:29:10|1.2335
07:29:12|1.2338
07:29:13|1.2338
07:29:13|1.2331
07:29:15|1.2361
07:29:16|1.2355
07:29:17|1.2354
07:29:18|1.2346
07:29:19|1.2346
07:29:20|1.2405
07:29:21|1.2386
07:29:22|1.2386
07:29:23|1.2384
07:29:24|1.2392
07:29:25|1.2397
07:29:26|1.2397
07:29:27|1.2397
07:29:28|1.2388
07:29:29|1.2388
07:29:30|1.2388
07:29:31|1.2383
07:29:32|1.2383
07:29:33|1.2383
07:29:34|1.2388
07:29:35|1.2387
07:29:36|1.2387
07:29:37|1.2388
07:29:38|1.2387
07:29:39|1.2387
07:29:40|1.2387
07:29:41|1.239
07:29:42|1.2387
07:29:43|1.2386
07:29:44|1.2387
07:29:45|1.2387
07:29:46|1.2383
07:29:47|1.2381
07:29:48|1.2384
07:29:49|1.2382
07:29:50|1.2382
07:29:51|1.2387
07:29:52|1.2387
07:29:53|1.2387
07:29:54|1.2387
07:29:55|1.2381
07:29:56|1.2386
07:29:57|1.2387
07:29:58|1.2387
07:29:59|1.2382
07:30:00|1.2382
07:30:01|1.2382
07:30:02|1.2395
07:30:03|1.2395
07:30:05|1.2398
07:30:06|1.2398
07:30:07|1.2391
07:30:08|1.2391
07:30:09|1.239
07:30:10|1.2387
07:30:11|1.2387
07:30:13|1.2385
07:30:14|1.2391
07:30:14|1.2391
07:30:15|1.2391
07:30:16|1.2385
07:30:17|1.238
07:30:19|1.2393
07:30:20|1.2397
07:30:21|1.2402
07:30:22|1.241
07:30:23|1.2416
07:30:24|1.2416
07:30:25|1.242
07:30:26|1.242
07:30:27|1.2424
07:30:28|1.2431
07:30:29|1.2437
07:30:30|1.243
07:30:31|1.2428
07:30:32|1.2434
07:30:33|1.2429
07:30:34|1.2419
07:30:35|1.2427
07:30:36|1.2429
07:30:37|1.2429
07:30:38|1.2441
07:30:40|1.244
07:30:40|1.2438
07:30:41|1.2436
07:30:42|1.2395
07:30:43|1.2377
07:30:44|1.2382
07:30:45|1.2392
07:30:46|1.2392
07:30:47|1.2365
07:30:48|1.2353
07:30:49|1.2352
07:30:50|1.2345
07:30:52|1.2342
07:30:52|1.2345
07:30:53|1.2336
07:30:54|1.2335
07:30:55|1.2333
07:30:56|1.2331
07:30:57|1.2337
07:30:58|1.2343
07:30:59|1.2347
07:31:00|1.2341
07:31:01|1.2349
07:31:02|1.236
07:31:03|1.2377
07:31:05|1.2384
07:31:06|1.2391
07:31:07|1.2406
07:31:08|1.2411
07:31:09|1.2409
07:31:10|1.2412
07:31:11|1.2412
07:31:12|1.2406
07:31:13|1.2406
07:31:14|1.2403
07:31:15|1.2393
07:31:16|1.2399
07:31:17|1.2412
07:31:18|1.2406
07:31:19|1.2405
07:31:20|1.2405
07:31:21|1.2401
07:31:22|1.2396
07:31:23|1.2396
07:31:24|1.2396
07:31:25|1.2411
07:31:26|1.2411
07:31:28|1.2405
07:31:29|1.2399
07:31:30|1.2399
07:31:30|1.238
07:31:32|1.238
07:31:32|1.2372
07:31:34|1.2373
07:31:35|1.2385
07:31:36|1.2388
07:31:36|1.2385
07:31:37|1.2382
07:31:39|1.2382
07:31:40|1.239
07:31:40|1.239
07:31:42|1.2388
07:31:43|1.2393
07:31:44|1.2395
07:31:45|1.2395
07:31:46|1.2408
07:31:47|1.24
07:31:48|1.2402
07:31:49|1.2402
07:31:50|1.2419
07:31:51|1.2419
07:31:52|1.2419
07:31:53|1.2412
07:31:55|1.2404
07:31:55|1.2404
07:31:56|1.2428
07:31:57|1.2414
07:31:58|1.2422
07:32:00|1.2423
07:32:01|1.2408
07:32:02|1.2413
07:32:02|1.2414
07:32:03|1.2419
07:32:04|1.241
07:32:05|1.2415
07:32:07|1.2426
07:32:08|1.2431
07:32:10|1.2445
07:32:10|1.2445
07:32:12|1.244
07:32:13|1.2443
07:32:14|1.2434
07:32:14|1.2441
07:32:16|1.2435
07:32:17|1.2434
07:32:18|1.2432
07:32:19|1.2432
07:32:20|1.243
07:32:21|1.2427
07:32:22|1.2427
07:32:23|1.2427
07:32:24|1.2427
07:32:25|1.2427
07:32:26|1.2432
07:32:27|1.2432
07:32:28|1.2436
07:32:29|1.2436
07:32:30|1.2436
07:32:31|1.2436
07:32:32|1.2436
07:32:33|1.2435
07:32:34|1.2439
07:32:35|1.2439
07:32:36|1.2439
07:32:37|1.2436
07:32:38|1.2417
07:32:40|1.2417
07:32:40|1.2415
07:32:41|1.2413
07:32:42|1.2425
07:32:43|1.2418
07:32:44|1.2418
07:32:45|1.242
07:32:46|1.242
07:32:47|1.2406
07:32:48|1.2406
07:32:49|1.2406
07:32:50|1.2408
07:32:51|1.2408
07:32:52|1.2411
07:32:53|1.2411
07:32:54|1.2411
07:32:55|1.2411
07:32:57|1.2411
07:32:57|1.2394
07:32:58|1.2393
07:32:59|1.2393
07:33:00|1.2392
07:33:01|1.2402
07:33:03|1.2413
07:33:03|1.2413
07:33:04|1.2417
07:33:05|1.2431
07:33:07|1.2427
07:33:09|1.2427
07:33:09|1.2427
07:33:12|1.2427
07:33:13|1.2431
07:33:14|1.2431
07:33:15|1.2431
07:33:16|1.2432
07:33:17|1.2431
07:33:18|1.2431
07:33:19|1.2431
07:33:20|1.2431
07:33:21|1.243
07:33:22|1.2429
07:33:23|1.2429
07:33:24|1.2429
07:33:25|1.2429
07:33:26|1.2426
07:33:27|1.2422
07:33:28|1.2422
07:33:29|1.2422
07:33:30|1.2422
07:33:32|1.2425
07:33:32|1.242
07:33:34|1.242
07:33:34|1.242
07:33:36|1.2427
07:33:36|1.2416
07:33:37|1.2419
07:33:39|1.2419
07:33:40|1.2419
07:33:41|1.242
07:33:42|1.2413
07:33:43|1.2413
07:33:44|1.2411
07:33:45|1.2411
07:33:46|1.2411
07:33:47|1.2411
07:33:48|1.2411
07:33:49|1.2411
07:33:50|1.2411
07:33:51|1.241
07:33:52|1.241
07:33:53|1.2408
07:33:54|1.2413
07:33:55|1.2417
07:33:56|1.2422
07:33:57|1.2422
07:33:58|1.2425
07:33:59|1.2426
07:34:00|1.2426
07:34:01|1.2423
07:34:02|1.2426
07:34:03|1.2449
07:34:04|1.2449
07:34:05|1.2453
07:34:06|1.2459
07:34:07|1.2452
07:34:08|1.247
07:34:09|1.2465
07:34:10|1.2468
07:34:11|1.2462
07:34:12|1.2463
07:34:13|1.2467
07:34:14|1.2467
07:34:16|1.2469
07:34:17|1.2472
07:34:17|1.2472
07:34:19|1.2463
07:34:19|1.2456
07:34:20|1.2458
07:34:21|1.2464
07:34:23|1.2464
07:34:23|1.2461
07:34:24|1.2461
07:34:25|1.2463
07:34:27|1.2458
07:34:28|1.2458
07:34:29|1.2464
07:34:30|1.2464
07:34:31|1.2474
07:34:32|1.2471
07:34:33|1.247
07:34:34|1.247
07:34:35|1.2483
07:34:36|1.2473
07:34:37|1.247
07:34:38|1.2467
07:34:39|1.2467
07:34:40|1.2474
07:34:41|1.248
07:34:42|1.2477
07:34:43|1.2489
07:34:44|1.2485
07:34:45|1.2494
07:34:46|1.2494
07:34:47|1.2494
07:34:48|1.2481
07:34:49|1.248
07:34:50|1.2478
07:34:51|1.248
07:34:52|1.248
07:34:53|1.2482
07:34:54|1.2487
07:34:55|1.2487
07:34:56|1.2488
07:34:57|1.2488
07:34:58|1.2489
07:34:59|1.2488
07:35:00|1.2489
07:35:01|1.2489
07:35:02|1.2486
07:35:03|1.2486
07:35:04|1.2499
07:35:05|1.2499
07:35:06|1.251
07:35:07|1.251
07:35:08|1.251
07:35:09|1.2503
07:35:10|1.2503
07:35:11|1.2496
07:35:13|1.2503
07:35:14|1.2498
07:35:15|1.2495
07:35:15|1.2488
07:35:17|1.2493
07:35:18|1.2492
07:35:19|1.2489
07:35:20|1.2478
07:35:21|1.2484
07:35:22|1.2491
07:35:23|1.2494
07:35:24|1.2493
07:35:25|1.2493
07:35:26|1.2509
07:35:27|1.2507
07:35:28|1.2513
07:35:29|1.2511
07:35:30|1.2518
07:35:31|1.2512
07:35:32|1.2522
07:35:33|1.2526
07:35:34|1.2527
07:35:35|1.2533
07:35:36|1.2546
07:35:37|1.2544
07:35:38|1.2545
07:35:40|1.2554
07:35:41|1.2554
07:35:41|1.2555
07:35:43|1.2563
07:35:43|1.257
07:35:44|1.2583
07:35:46|1.2583
07:35:47|1.2591
07:35:48|1.2606
07:35:48|1.2622
07:35:50|1.2619
07:35:51|1.2628
07:35:51|1.2631
07:35:53|1.2636
07:35:53|1.2618
07:35:54|1.2631
07:35:55|1.2624
07:35:57|1.2617
07:35:57|1.2615
07:35:58|1.2629
07:35:59|1.2643
07:36:00|1.2643
07:36:01|1.2643
07:36:03|1.2648
07:36:03|1.265
07:36:05|1.2657
07:36:06|1.2648
07:36:07|1.2655
07:36:08|1.2636
07:36:09|1.2658
07:36:10|1.2685
07:36:11|1.2687
07:36:12|1.2682
07:36:13|1.2675
07:36:14|1.2701
07:36:15|1.2709
07:36:16|1.2709
07:36:18|1.2713
07:36:18|1.2746
07:36:20|1.2728
07:36:20|1.2759
07:36:22|1.2745
07:36:22|1.2762
07:36:24|1.2761
07:36:25|1.2728
07:36:25|1.2719
07:36:27|1.2723
07:36:28|1.2734
07:36:29|1.2717
07:36:29|1.2724
07:36:31|1.273
07:36:33|1.2729
07:36:33|1.2744
07:36:34|1.2767
07:36:35|1.2804
07:36:36|1.2839
07:36:37|1.2856
07:36:38|1.2839
07:36:40|1.2852
07:36:41|1.2841
07:36:41|1.2843
07:36:42|1.2852
07:36:43|1.2826
07:36:44|1.282
07:36:45|1.2819
07:36:46|1.2807
07:36:47|1.2816
07:36:48|1.2801
07:36:49|1.2804
07:36:50|1.282
07:36:51|1.2831
07:36:53|1.2808
07:36:54|1.2827
07:36:54|1.2816
07:36:55|1.2809
07:36:56|1.2803
07:36:57|1.2756
07:36:58|1.2773
07:36:59|1.2781
07:37:00|1.2771
07:37:01|1.2779
07:37:02|1.2789
07:37:04|1.2789
07:37:04|1.2806
07:37:05|1.2824
07:37:06|1.2826
07:37:07|1.2811
07:37:09|1.28
07:37:10|1.28
07:37:11|1.2805
07:37:12|1.2801
07:37:13|1.2791
07:37:13|1.2794
07:37:14|1.2764
07:37:15|1.2773
07:37:16|1.2772
07:37:18|1.2765
07:37:19|1.277
07:37:19|1.2766
07:37:20|1.2754
07:37:22|1.2758
07:37:23|1.2775
07:37:24|1.2775
07:37:25|1.2789
07:37:26|1.2781
07:37:27|1.2771
07:37:28|1.2775
07:37:29|1.2786
07:37:30|1.279
07:37:31|1.2789
07:37:32|1.2777
07:37:33|1.2775
07:37:35|1.2775
07:37:36|1.2769
07:37:36|1.2773
07:37:37|1.2764
07:37:38|1.2769
07:37:39|1.2749
07:37:40|1.2729
07:37:41|1.272
07:37:42|1.2731
07:37:43|1.2745
07:37:45|1.2737
07:37:45|1.2737
07:37:46|1.2762
07:37:47|1.2767
07:37:48|1.2755
07:37:49|1.2752
07:37:50|1.2757
07:37:51|1.2751
07:37:52|1.277
07:37:53|1.2758
07:37:54|1.2761
07:37:55|1.2768
07:37:57|1.278
07:37:57|1.2768
07:37:58|1.2768
07:37:59|1.2756
07:38:00|1.2754
07:38:01|1.2757
07:38:02|1.2782
07:38:03|1.2769
07:38:04|1.2769
07:38:05|1.278
07:38:06|1.2764
07:38:08|1.2765
07:38:08|1.2739
07:38:10|1.2731
07:38:11|1.2726
07:38:13|1.2728
07:38:13|1.2725
07:38:14|1.2726
07:38:15|1.2734
07:38:17|1.2745
07:38:18|1.2738
07:38:19|1.273
07:38:19|1.2737
07:38:21|1.2745
07:38:22|1.2748
07:38:23|1.2765
07:38:24|1.2772
07:38:25|1.2772
07:38:26|1.277
07:38:27|1.2768
07:38:28|1.2766
07:38:29|1.275
07:38:30|1.2745
07:38:31|1.2741
07:38:32|1.2753
07:38:34|1.2757
07:38:35|1.275
07:38:36|1.2762
07:38:37|1.277
07:38:38|1.2762
07:38:39|1.2759
07:38:40|1.2756
07:38:40|1.2754
07:38:42|1.2751
07:38:43|1.2738
07:38:44|1.274
07:38:45|1.2744
07:38:46|1.2736
07:38:47|1.2731
07:38:48|1.2733
07:38:49|1.2738
07:38:50|1.273
07:38:51|1.2728
07:38:52|1.2735
07:38:53|1.2717
07:38:54|1.2718
07:38:55|1.2722
07:38:56|1.2709
07:38:57|1.2709
07:38:58|1.2718
07:38:59|1.2718
07:39:00|1.2689
07:39:01|1.2699
07:39:02|1.2712
07:39:03|1.2722
07:39:04|1.2725
07:39:05|1.2724
07:39:06|1.2741
07:39:07|1.2735
07:39:08|1.2738
07:39:10|1.2728
07:39:11|1.2732
07:39:11|1.2743
07:39:12|1.274
07:39:13|1.2738
07:39:14|1.2734
07:39:16|1.2727
07:39:17|1.2737
07:39:18|1.2739
07:39:19|1.273
07:39:21|1.2731
07:39:21|1.2728
07:39:22|1.2724
07:39:24|1.2732
07:39:25|1.2731
07:39:26|1.2726
07:39:27|1.2728
07:39:28|1.2725
07:39:28|1.2733
07:39:30|1.2726
07:39:31|1.2719
07:39:32|1.2715
07:39:33|1.2726
07:39:34|1.272
07:39:36|1.272
07:39:36|1.2725
07:39:37|1.2735
07:39:38|1.2734
07:39:39|1.2734
07:39:40|1.2748
07:39:41|1.2733
07:39:43|1.2736
07:39:44|1.2756
07:39:44|1.276
07:39:45|1.2759
07:39:47|1.2768
07:39:47|1.276
07:39:48|1.277
07:39:50|1.2747
07:39:50|1.2767
07:39:51|1.2759
07:39:52|1.275
07:39:53|1.2755
07:39:54|1.2759
07:39:55|1.2745
07:39:56|1.2739
07:39:57|1.2731
07:39:58|1.274
07:39:59|1.2747
07:40:00|1.2738
07:40:01|1.2738
07:40:03|1.2738
07:40:03|1.2736
07:40:04|1.2737
07:40:05|1.273
07:40:07|1.2736
07:40:08|1.2705
07:40:08|1.2675
07:40:09|1.2691
07:40:11|1.27
07:40:11|1.2702
07:40:13|1.2685
07:40:14|1.2691
07:40:15|1.2691
07:40:15|1.2687
07:40:16|1.2679
07:40:18|1.2686
07:40:19|1.2679
07:40:20|1.2674
07:40:21|1.2654
07:40:22|1.2646
07:40:23|1.2642
07:40:24|1.2635
07:40:25|1.2641
07:40:26|1.263
07:40:27|1.2646
07:40:29|1.2633
07:40:29|1.2643
07:40:31|1.2642
07:40:31|1.2654
07:40:32|1.2662
07:40:33|1.2652
07:40:34|1.2658
07:40:35|1.2658
07:40:36|1.2674
07:40:37|1.2654
07:40:38|1.2661
07:40:39|1.2648
07:40:41|1.2643
07:40:41|1.2624
07:40:42|1.2635
07:40:43|1.2639
07:40:45|1.2645
07:40:45|1.2628
07:40:46|1.2622
07:40:47|1.2627
07:40:49|1.262
07:40:50|1.2601
07:40:50|1.2612
07:40:53|1.2609
07:40:53|1.262
07:40:55|1.2637
07:40:55|1.2637
07:40:56|1.2637
07:40:57|1.2628
07:40:58|1.2643
07:40:59|1.2638
07:41:00|1.2636
07:41:01|1.2629
07:41:02|1.263
07:41:04|1.2627
07:41:04|1.2623
07:41:05|1.2634
07:41:06|1.2631
07:41:07|1.2625
07:41:08|1.2625
07:41:09|1.2618
07:41:10|1.2623
07:41:11|1.2627
07:41:12|1.2606
07:41:14|1.2596
07:41:14|1.2608
07:41:16|1.2612
07:41:17|1.2627
07:41:19|1.2628
07:41:20|1.263
07:41:21|1.2618
07:41:22|1.2619
07:41:23|1.261
07:41:24|1.261
07:41:25|1.2616
07:41:26|1.2608
07:41:26|1.2621
07:41:28|1.2621
07:41:29|1.2621
07:41:29|1.2621
07:41:30|1.2609
07:41:32|1.261
07:41:33|1.2619
07:41:34|1.2603
07:41:35|1.2605
07:41:36|1.2609
07:41:37|1.2608
07:41:38|1.2606
07:41:39|1.2606
07:41:40|1.2594
07:41:41|1.2594
07:41:42|1.2591
07:41:43|1.261
07:41:44|1.2612
07:41:45|1.26
07:41:46|1.26
07:41:48|1.2608
07:41:49|1.2595
07:41:49|1.2609
07:41:50|1.2609
07:41:51|1.2607
07:41:52|1.2607
07:41:53|1.2605
07:41:54|1.2605
07:41:55|1.2628
07:41:56|1.2655
07:41:57|1.2638
07:41:58|1.2624
07:41:59|1.2613
07:42:00|1.2617
07:42:02|1.2619
07:42:02|1.2604
07:42:03|1.26
07:42:04|1.26
07:42:05|1.2597
07:42:06|1.2601
07:42:07|1.2592
07:42:08|1.2613
07:42:09|1.2596
07:42:10|1.2594
07:42:12|1.2594
07:42:12|1.2602
07:42:13|1.2605
07:42:15|1.2618
07:42:15|1.2618
07:42:16|1.2615
07:42:17|1.2619
07:42:18|1.2614
07:42:19|1.2612
07:42:21|1.2602
07:42:21|1.2602
07:42:23|1.2607
07:42:24|1.2607
07:42:25|1.2621
07:42:26|1.262
07:42:27|1.262
07:42:28|1.2619
07:42:29|1.262
07:42:30|1.2622
07:42:31|1.2628
07:42:32|1.2635
07:42:33|1.2641
07:42:34|1.2634
07:42:35|1.264
07:42:36|1.2637
07:42:37|1.2641
07:42:38|1.2637
07:42:39|1.2633
07:42:40|1.2633
07:42:41|1.2622
07:42:42|1.2618
07:42:43|1.2618
07:42:45|1.2616
07:42:46|1.2633
07:42:46|1.2632
07:42:47|1.2622
07:42:48|1.2611
07:42:49|1.2618
07:42:50|1.2618
07:42:51|1.262
07:42:52|1.2622
07:42:53|1.2622
07:42:54|1.2623
07:42:55|1.2622
07:42:56|1.2623
07:42:57|1.264
07:42:58|1.2634
07:42:59|1.2636
07:43:00|1.2634
07:43:01|1.2631
07:43:02|1.2632
07:43:03|1.2625
07:43:04|1.2618
07:43:06|1.2611
07:43:06|1.2615
07:43:08|1.2615
07:43:08|1.2615
07:43:10|1.2623
07:43:11|1.2621
07:43:11|1.2621
07:43:12|1.2625
07:43:13|1.2623
07:43:14|1.2625
07:43:15|1.262
07:43:17|1.2615
07:43:19|1.2619
07:43:20|1.2616
07:43:20|1.2627
07:43:21|1.262
07:43:22|1.262
07:43:24|1.2615
07:43:25|1.2611
07:43:25|1.2625
07:43:26|1.2619
07:43:28|1.2618
07:43:28|1.2611
07:43:30|1.2611
07:43:30|1.2618
07:43:32|1.2611
07:43:32|1.2609
07:43:33|1.261
07:43:35|1.261
07:43:36|1.2612
07:43:37|1.2608
07:43:38|1.2625
07:43:39|1.2619
07:43:40|1.2619
07:43:41|1.2619
07:43:42|1.2614
07:43:43|1.2614
07:43:44|1.2612
07:43:45|1.2612
07:43:46|1.2606
07:43:47|1.2613
07:43:48|1.261
07:43:49|1.262
07:43:50|1.262
07:43:51|1.262
07:43:53|1.262
07:43:53|1.2618
07:43:54|1.2618
07:43:55|1.2626
07:43:56|1.2626
07:43:58|1.2626
07:43:58|1.2626
07:43:59|1.2629
07:44:00|1.2631
07:44:01|1.2631
07:44:02|1.2631
07:44:03|1.2626
07:44:04|1.2626
07:44:05|1.2617
07:44:06|1.2619
07:44:07|1.2623
07:44:08|1.2623
07:44:09|1.2623
07:44:10|1.2631
07:44:12|1.2635
07:44:12|1.2623
07:44:13|1.2629
07:44:15|1.2627
07:44:16|1.2626
07:44:16|1.2626
07:44:17|1.2625
07:44:18|1.2629
07:44:20|1.2628
07:44:21|1.2629
07:44:22|1.2622
07:44:23|1.2621
07:44:24|1.2621
07:44:26|1.2624
07:44:27|1.2621
07:44:29|1.2627
07:44:29|1.2621
07:44:30|1.2618
07:44:31|1.261
07:44:32|1.261
07:44:33|1.2586
07:44:34|1.2574
07:44:35|1.257
07:44:37|1.2556
07:44:38|1.2566
07:44:39|1.2567
07:44:40|1.2566
07:44:41|1.2573
07:44:42|1.258
07:44:43|1.2585
07:44:44|1.2587
07:44:45|1.2587
07:44:46|1.2587
07:44:47|1.2584
07:44:49|1.258
07:44:50|1.258
07:44:51|1.2577
07:44:51|1.2575
07:44:53|1.2576
07:44:53|1.2576
07:44:55|1.2576
07:44:56|1.2581
07:44:57|1.2582
07:44:57|1.2575
07:44:59|1.2575
07:45:00|1.2581
07:45:00|1.2578
07:45:02|1.2616
07:45:03|1.261
07:45:04|1.26
07:45:05|1.2583
07:45:06|1.2594
07:45:07|1.259
07:45:08|1.259
07:45:09|1.2589
07:45:10|1.2589
07:45:11|1.2583
07:45:12|1.2576
07:45:13|1.2576
07:45:14|1.2587
07:45:15|1.2587
07:45:16|1.2621
07:45:17|1.2649
07:45:18|1.2633
07:45:19|1.2631
07:45:20|1.264
07:45:22|1.2637
07:45:22|1.2655
07:45:23|1.2657
07:45:25|1.2668
07:45:25|1.2672
07:45:27|1.2665
07:45:27|1.2662
07:45:28|1.2672
07:45:29|1.2674
07:45:31|1.268
07:45:31|1.2693
07:45:32|1.2694
07:45:34|1.2676
07:45:35|1.2681
07:45:35|1.2677
07:45:36|1.2668
07:45:38|1.2659
07:45:38|1.2677
07:45:40|1.2661
07:45:40|1.2656
07:45:42|1.2653
07:45:42|1.2653
07:45:44|1.2647
07:45:45|1.2634
07:45:46|1.2629
07:45:47|1.2636
07:45:48|1.2645
07:45:49|1.2636
07:45:50|1.2632
07:45:51|1.2631
07:45:51|1.2631
07:45:52|1.2625
07:45:54|1.2611
07:45:54|1.2598
07:45:56|1.2597
07:45:56|1.2602
07:45:58|1.26
07:45:59|1.2602
07:46:00|1.2606
07:46:01|1.2614
07:46:02|1.26
07:46:03|1.2609
07:46:04|1.2618
07:46:05|1.262
07:46:06|1.2624
07:46:07|1.2641
07:46:08|1.2631
07:46:09|1.2643
07:46:10|1.264
07:46:11|1.266
07:46:12|1.2653
07:46:13|1.267
07:46:14|1.2677
07:46:15|1.2678
07:46:16|1.2679
07:46:17|1.2667
07:46:18|1.2664
07:46:19|1.2666
07:46:20|1.266
07:46:22|1.2656
07:46:22|1.2671
07:46:24|1.2663
07:46:25|1.2663
07:46:25|1.2667
07:46:26|1.2663
07:46:28|1.2663
07:46:29|1.2663
07:46:29|1.268
07:46:31|1.2681
07:46:32|1.2686
07:46:33|1.2666
07:46:33|1.2667
07:46:35|1.2661
07:46:36|1.2661
07:46:37|1.2665
07:46:38|1.2648
07:46:38|1.2644
07:46:40|1.2641
07:46:40|1.2638
07:46:42|1.2638
07:46:42|1.2634
07:46:43|1.2633
07:46:45|1.2632
07:46:45|1.2638
07:46:47|1.2643
07:46:48|1.2643
07:46:49|1.2646
07:46:49|1.2645
07:46:50|1.2646
07:46:51|1.264
07:46:52|1.2631
07:46:53|1.2635
07:46:55|1.2633
07:46:55|1.2633
07:46:57|1.2634
07:46:58|1.2624
07:46:59|1.2618
07:47:00|1.2627
07:47:01|1.2627
07:47:02|1.2613
07:47:03|1.2613
07:47:04|1.2597
07:47:05|1.2597
07:47:06|1.258
07:47:07|1.2592
07:47:08|1.2591
07:47:09|1.2589
07:47:10|1.2582
07:47:11|1.2582
07:47:12|1.2578
07:47:13|1.2569
07:47:14|1.2573
07:47:15|1.2592
07:47:16|1.2623
07:47:17|1.2616
07:47:18|1.2607
07:47:19|1.2607
07:47:20|1.2595
07:47:21|1.2604
07:47:22|1.2607
07:47:23|1.2615
07:47:24|1.2616
07:47:26|1.261
07:47:26|1.2603
07:47:27|1.2615
07:47:29|1.2619
07:47:30|1.2617
07:47:31|1.2611
07:47:32|1.2612
07:47:33|1.2617
07:47:34|1.2615
07:47:34|1.2626
07:47:36|1.2622
07:47:37|1.2614
07:47:38|1.2614
07:47:39|1.2614
07:47:40|1.2614
07:47:42|1.2614
07:47:43|1.261
07:47:44|1.2607
07:47:44|1.2612
07:47:45|1.2612
07:47:46|1.2614
07:47:47|1.2612
07:47:48|1.2609
07:47:49|1.2605
07:47:50|1.2604
07:47:51|1.2604
07:47:53|1.2599
07:47:54|1.2597
07:47:55|1.2598
07:47:55|1.2595
07:47:56|1.2595
07:47:57|1.26
07:47:58|1.259
07:47:59|1.2592
07:48:00|1.2615
07:48:02|1.2622
07:48:03|1.2616
07:48:04|1.2616
07:48:04|1.2616
07:48:05|1.2608
07:48:06|1.2611
07:48:07|1.2634
07:48:08|1.2632
07:48:09|1.2624
07:48:10|1.2625
07:48:11|1.2625
07:48:12|1.2622
07:48:14|1.2617
07:48:15|1.2624
07:48:16|1.2624
07:48:16|1.2608
07:48:17|1.2608
07:48:18|1.2611
07:48:20|1.261
07:48:21|1.261
07:48:23|1.26
07:48:23|1.2583
07:48:24|1.258
07:48:26|1.2582
07:48:27|1.2582
07:48:28|1.2582
07:48:29|1.2582
07:48:30|1.2592
07:48:31|1.2584
07:48:32|1.2587
07:48:33|1.2591
07:48:34|1.2594
07:48:35|1.2583
07:48:36|1.2595
07:48:37|1.2585
07:48:38|1.2579
07:48:39|1.2587
07:48:40|1.2589
07:48:41|1.2584
07:48:42|1.2584
07:48:43|1.258
07:48:44|1.2579
07:48:45|1.2584
07:48:46|1.2575
07:48:47|1.2585
07:48:48|1.2585
07:48:49|1.2589
07:48:50|1.2589
07:48:51|1.2588
07:48:52|1.2578
07:48:53|1.2579
07:48:54|1.2578
07:48:55|1.258
07:48:56|1.258
07:48:57|1.2573
07:48:58|1.2569
07:48:59|1.2569
07:49:00|1.2584
07:49:01|1.2587
07:49:02|1.2574
07:49:03|1.2574
07:49:04|1.257
07:49:05|1.2578
07:49:06|1.2583
07:49:07|1.2588
07:49:08|1.259
07:49:09|1.259
07:49:10|1.259
07:49:11|1.2606
07:49:12|1.2614
07:49:13|1.2611
07:49:15|1.2604
07:49:15|1.2604
07:49:16|1.2604
07:49:17|1.2604
07:49:18|1.2604
07:49:20|1.2596
07:49:20|1.259
07:49:23|1.2596
07:49:24|1.26
07:49:25|1.2601
07:49:26|1.2602
07:49:26|1.2604
07:49:28|1.2595
07:49:28|1.2595
07:49:29|1.2594
07:49:30|1.2594
07:49:32|1.2598
07:49:33|1.26
07:49:33|1.2603
07:49:35|1.2603
07:49:36|1.2596
07:49:38|1.2596
07:49:39|1.2604
07:49:39|1.2594
07:49:41|1.2611
07:49:41|1.2603
07:49:43|1.2611
07:49:43|1.2611
07:49:44|1.2598
07:49:46|1.2611
07:49:46|1.2606
07:49:48|1.2606
07:49:49|1.2607
07:49:50|1.2602
07:49:50|1.2602
07:49:52|1.2602
07:49:52|1.2602
07:49:54|1.2615
07:49:55|1.2609
07:49:56|1.2609
07:49:57|1.2612
07:49:58|1.2612
07:49:59|1.2623
07:50:00|1.2643
07:50:01|1.2633
07:50:02|1.2628
07:50:03|1.263
07:50:04|1.2625
07:50:05|1.2626
07:50:06|1.2631
07:50:08|1.2637
07:50:09|1.2631
07:50:11|1.2627
07:50:11|1.2625
07:50:13|1.2624
07:50:14|1.2624
07:50:15|1.2633
07:50:16|1.262
07:50:17|1.2624
07:50:18|1.261
07:50:19|1.2606
07:50:20|1.2621
07:50:21|1.2621
07:50:23|1.2621
07:50:23|1.26
07:50:25|1.26
07:50:27|1.2589
07:50:28|1.2589
07:50:29|1.2579
07:50:30|1.2577
07:50:31|1.2568
07:50:32|1.2567
07:50:33|1.2574
07:50:34|1.2574
07:50:36|1.2574
07:50:36|1.2581
07:50:38|1.2583
07:50:38|1.2584
07:50:39|1.2589
07:50:41|1.2578
07:50:41|1.2578
07:50:42|1.2578
07:50:44|1.2585
07:50:45|1.2585
07:50:47|1.2585
07:50:48|1.2584
07:50:49|1.2584
07:50:50|1.2584
07:50:51|1.2597
07:50:52|1.2597
07:50:53|1.2597
07:50:54|1.2594
07:50:55|1.259
07:50:56|1.259
07:50:57|1.2596
07:50:58|1.2594
07:50:59|1.2599
07:51:00|1.2623
07:51:01|1.2623
07:51:02|1.2606
07:51:03|1.2605
07:51:04|1.2598
07:51:05|1.2589
07:51:06|1.2586
07:51:07|1.2587
07:51:08|1.2586
07:51:09|1.258
07:51:10|1.258
07:51:11|1.2581
07:51:12|1.2589
07:51:13|1.2589
07:51:15|1.2591
07:51:15|1.259
07:51:17|1.2582
07:51:18|1.2582
07:51:18|1.2584
07:51:20|1.2584
07:51:21|1.2584
07:51:22|1.2584
07:51:23|1.2581
07:51:24|1.2581
07:51:25|1.2581
07:51:26|1.2581
07:51:27|1.2584
07:51:28|1.2591
07:51:29|1.2587
07:51:30|1.2582
07:51:31|1.2582
07:51:32|1.258
07:51:33|1.258
07:51:34|1.258
07:51:36|1.2593
07:51:36|1.2593
07:51:37|1.2607
07:51:38|1.2612
07:51:39|1.2612
07:51:40|1.2604
07:51:41|1.2593
07:51:42|1.2594
07:51:43|1.2594
07:51:45|1.2601
07:51:46|1.2599
07:51:47|1.2615
07:51:48|1.2607
07:51:49|1.2607
07:51:50|1.2605
07:51:51|1.261
07:51:52|1.2632
07:51:53|1.2608
07:51:54|1.2609
07:51:55|1.2634
07:51:56|1.261
07:51:57|1.2598
07:51:58|1.2621
07:51:59|1.2612
07:52:00|1.2602
07:52:01|1.2634
07:52:02|1.2611
07:52:03|1.2604
07:52:04|1.2604
07:52:05|1.2613
07:52:06|1.2614
07:52:07|1.2614
07:52:08|1.2614
07:52:09|1.2614
07:52:11|1.2616
07:52:12|1.262
07:52:13|1.2629
07:52:14|1.2625
07:52:15|1.2639
07:52:16|1.2657
07:52:17|1.2654
07:52:18|1.2652
07:52:19|1.2649
07:52:20|1.2674
07:52:21|1.2668
07:52:22|1.2677
07:52:23|1.2669
07:52:25|1.266
07:52:26|1.2653
07:52:26|1.2661
07:52:28|1.2661
07:52:29|1.2672
07:52:30|1.2664
07:52:31|1.2643
07:52:32|1.266
07:52:33|1.2681
07:52:34|1.2675
07:52:35|1.2661
07:52:36|1.267
07:52:37|1.2649
07:52:38|1.2652
07:52:39|1.2646
07:52:40|1.2643
07:52:41|1.2646
07:52:42|1.2636
07:52:43|1.2638
07:52:44|1.2629
07:52:46|1.2635
07:52:46|1.2629
07:52:47|1.2635
07:52:48|1.2643
07:52:49|1.264
07:52:50|1.2641
07:52:52|1.2644
07:52:53|1.2656
07:52:53|1.265
07:52:54|1.2646
07:52:55|1.2675
07:52:57|1.2667
07:52:57|1.2676
07:52:58|1.2672
07:52:59|1.2669
07:53:00|1.2654
07:53:01|1.2641
07:53:02|1.2648
07:53:04|1.2642
07:53:04|1.2624
07:53:06|1.2629
07:53:07|1.2632
07:53:07|1.2634
07:53:08|1.2639
07:53:09|1.2638
07:53:11|1.2639
07:53:11|1.2647
07:53:13|1.2641
07:53:13|1.2641
07:53:15|1.2633
07:53:16|1.2639
07:53:17|1.2637
07:53:18|1.2633
07:53:19|1.265
07:53:20|1.265
07:53:22|1.265
07:53:23|1.2637
07:53:24|1.2626
07:53:25|1.2626
07:53:26|1.2626
07:53:27|1.263
07:53:28|1.263
07:53:29|1.2626
07:53:30|1.2626
07:53:31|1.261
07:53:32|1.2628
07:53:34|1.263
07:53:34|1.2635
07:53:36|1.2635
07:53:36|1.2635
07:53:37|1.2635
07:53:38|1.2637
07:53:39|1.2633
07:53:41|1.2633
07:53:41|1.2633
07:53:43|1.2634
07:53:44|1.2634
07:53:44|1.2631
07:53:45|1.2631
07:53:47|1.2623
07:53:47|1.2623
07:53:49|1.2625
07:53:50|1.2622
07:53:50|1.262
07:53:51|1.2619
07:53:52|1.2619
07:53:54|1.2619
07:53:55|1.2619
07:53:56|1.2624
07:53:57|1.2624
07:53:58|1.2627
07:53:59|1.2629
07:54:00|1.2629
07:54:01|1.2621
07:54:02|1.2621
07:54:03|1.2621
07:54:04|1.2616
07:54:05|1.2616
07:54:06|1.2609
07:54:07|1.2618
07:54:08|1.2619
07:54:09|1.2624
07:54:10|1.2622
07:54:12|1.2625
07:54:13|1.262
07:54:14|1.2624
07:54:14|1.2627
07:54:16|1.2647
07:54:17|1.265
07:54:18|1.2646
07:54:20|1.2647
07:54:20|1.2638
07:54:22|1.2645
07:54:23|1.2649
07:54:24|1.2653
07:54:25|1.2651
07:54:26|1.2653
07:54:26|1.2649
07:54:28|1.2643
07:54:29|1.2643
07:54:30|1.2641
07:54:31|1.2646
07:54:32|1.2646
07:54:33|1.2651
07:54:34|1.2652
07:54:35|1.2658
07:54:36|1.2662
07:54:37|1.2664
07:54:38|1.2659
07:54:39|1.2664
07:54:40|1.2665
07:54:41|1.2669
07:54:42|1.267
07:54:43|1.2669
07:54:44|1.2666
07:54:45|1.2663
07:54:47|1.2659
07:54:48|1.266
07:54:49|1.266
07:54:50|1.2661
07:54:51|1.2661
07:54:52|1.2658
07:54:53|1.2658
07:54:54|1.2652
07:54:55|1.2648
07:54:56|1.2658
07:54:57|1.2658
07:54:58|1.2649
07:54:59|1.2652
07:55:00|1.2652
07:55:01|1.2662
07:55:02|1.2657
07:55:03|1.2657
07:55:04|1.2647
07:55:05|1.2647
07:55:06|1.2646
07:55:07|1.2646
07:55:08|1.2646
07:55:09|1.2646
07:55:10|1.2646
07:55:11|1.2646
07:55:12|1.2627
07:55:13|1.2627
07:55:14|1.2628
07:55:15|1.2631
07:55:16|1.2633
07:55:17|1.2635
07:55:18|1.2635
07:55:19|1.2637
07:55:20|1.2639
07:55:22|1.2639
07:55:23|1.2639
07:55:23|1.2639
07:55:25|1.2639
07:55:26|1.2636
07:55:26|1.2636
07:55:27|1.2635
07:55:29|1.2635
07:55:30|1.2629
07:55:31|1.2613
07:55:32|1.2613
07:55:33|1.262
07:55:34|1.2619
07:55:35|1.2619
07:55:36|1.2613
07:55:37|1.2613
07:55:38|1.2613
07:55:39|1.2617
07:55:40|1.2616
07:55:42|1.2615
07:55:42|1.262
07:55:44|1.262
07:55:44|1.262
07:55:45|1.2632
07:55:47|1.263
07:55:48|1.2619
07:55:49|1.2618
07:55:50|1.2618
07:55:51|1.2631
07:55:52|1.2632
07:55:53|1.2634
07:55:54|1.2634
07:55:55|1.2634
07:55:56|1.2634
07:55:57|1.2626
07:55:58|1.2617
07:55:59|1.2616
07:56:00|1.2616
07:56:01|1.261
07:56:02|1.2594
07:56:03|1.2596
07:56:04|1.2589
07:56:05|1.2586
07:56:06|1.2586
07:56:07|1.2579
07:56:08|1.2566
07:56:09|1.2577
07:56:10|1.2578
07:56:11|1.2581
07:56:12|1.2579
07:56:13|1.2573
07:56:14|1.2573
07:56:15|1.2569
07:56:17|1.2551
07:56:18|1.2562
07:56:18|1.2556
07:56:19|1.2555
07:56:21|1.2555
07:56:21|1.256
07:56:22|1.256
07:56:23|1.2559
07:56:25|1.2574
07:56:25|1.2573
07:56:26|1.2569
07:56:27|1.2564
07:56:28|1.2583
07:56:29|1.2583
07:56:30|1.2583
07:56:32|1.2583
07:56:33|1.2583
07:56:34|1.2573
07:56:35|1.257
07:56:37|1.2573
07:56:38|1.2596
07:56:39|1.2592
07:56:40|1.2608
07:56:41|1.2605
07:56:41|1.2605
07:56:42|1.2611
07:56:44|1.2608
07:56:45|1.2604
07:56:46|1.2604
07:56:47|1.2601
07:56:48|1.2602
07:56:49|1.2607
07:56:50|1.2607
07:56:51|1.2607
07:56:52|1.2598
07:56:53|1.2585
07:56:54|1.2585
07:56:55|1.2604
07:56:56|1.26
07:56:57|1.2596
07:56:58|1.26
07:56:59|1.2604
07:57:00|1.2604
07:57:01|1.2597
07:57:02|1.2597
07:57:03|1.2591
07:57:04|1.2591
07:57:05|1.2591
07:57:06|1.2577
07:57:07|1.2588
07:57:08|1.2585
07:57:09|1.2584
07:57:10|1.2582
07:57:11|1.2582
07:57:12|1.2598
07:57:13|1.2592
07:57:14|1.26
07:57:15|1.2595
07:57:16|1.2595
07:57:17|1.2587
07:57:18|1.2587
07:57:19|1.2587
07:57:20|1.2589
07:57:21|1.2589
07:57:22|1.2589
07:57:23|1.2595
07:57:24|1.2595
07:57:25|1.2595
07:57:26|1.2595
07:57:27|1.2595
07:57:28|1.2596
07:57:29|1.2596
07:57:30|1.2601
07:57:31|1.2603
07:57:32|1.2603
07:57:33|1.2605
07:57:34|1.2605
07:57:36|1.2605
07:57:37|1.2607
07:57:38|1.262
07:57:39|1.2642
07:57:40|1.2644
07:57:41|1.2656
07:57:42|1.2665
07:57:43|1.2664
07:57:45|1.2653
07:57:46|1.2646
07:57:47|1.2649
07:57:47|1.265
07:57:48|1.2647
07:57:50|1.2644
07:57:50|1.2644
07:57:51|1.264
07:57:52|1.2639
07:57:53|1.263
07:57:54|1.2631
07:57:55|1.2631
07:57:57|1.2631
07:57:58|1.2631
07:57:58|1.2634
07:57:59|1.2634
07:58:01|1.264
07:58:01|1.264
07:58:03|1.2632
07:58:03|1.2627
07:58:04|1.2627
07:58:06|1.2617
07:58:06|1.2617
07:58:08|1.2607
07:58:08|1.2614
07:58:09|1.2614
07:58:10|1.261
07:58:12|1.2606
07:58:13|1.2609
07:58:14|1.2607
07:58:14|1.2611
07:58:16|1.261
07:58:17|1.2607
07:58:18|1.2607
07:58:19|1.2607
07:58:20|1.2607
07:58:21|1.2616
07:58:22|1.2606
07:58:23|1.2606
07:58:24|1.261
07:58:25|1.261
07:58:26|1.2613
07:58:27|1.2613
07:58:28|1.2613
07:58:29|1.2612
07:58:30|1.2604
07:58:31|1.2604
07:58:33|1.2596
07:58:34|1.2592
07:58:35|1.2595
07:58:36|1.2593
07:58:37|1.2593
07:58:38|1.259
07:58:39|1.2588
07:58:40|1.2599
07:58:41|1.2594
07:58:42|1.2601
07:58:43|1.2599
07:58:44|1.2601
07:58:45|1.2601
07:58:48|1.26
07:58:48|1.2597
07:58:50|1.2591
07:58:51|1.259
07:58:52|1.2589
07:58:53|1.2589
07:58:54|1.2592
07:58:55|1.2592
07:58:56|1.2592
07:58:57|1.2592
07:58:58|1.2597
07:58:59|1.2597
07:59:00|1.2597
07:59:01|1.2593
07:59:02|1.2598
07:59:03|1.2591
07:59:04|1.2591
07:59:05|1.2591
07:59:06|1.2591
07:59:07|1.2594
07:59:08|1.2594
07:59:09|1.2613
07:59:10|1.2611
07:59:11|1.2611
07:59:12|1.2612
07:59:13|1.2612
07:59:14|1.2613
07:59:15|1.2613
07:59:16|1.2613
07:59:17|1.2613
07:59:18|1.2607
07:59:19|1.2607
07:59:20|1.2607
07:59:21|1.261
07:59:22|1.2614
07:59:23|1.2614
07:59:24|1.2614
07:59:25|1.2613
07:59:26|1.2607
07:59:27|1.2611
07:59:28|1.2611
07:59:29|1.2611
07:59:30|1.2609
07:59:31|1.2603
07:59:33|1.2602
07:59:34|1.2596
07:59:35|1.26
07:59:35|1.2599
07:59:37|1.2596
07:59:39|1.2598
07:59:39|1.2593
07:59:40|1.2596
07:59:41|1.259
07:59:42|1.2591
07:59:43|1.2598
07:59:44|1.2598
07:59:45|1.2599
07:59:46|1.2599
07:59:48|1.2606
07:59:48|1.2618
07:59:49|1.2618
07:59:51|1.2628
07:59:51|1.2614
07:59:52|1.2612
07:59:53|1.2611
07:59:55|1.2616
07:59:55|1.2616
07:59:56|1.2617
07:59:57|1.2621
07:59:59|1.2621
07:59:59|1.2621
08:00:00|1.2618
08:00:02|1.2607
08:00:03|1.2604
08:00:04|1.2608
08:00:06|1.2608
08:00:06|1.2605
08:00:07|1.2603
08:00:09|1.2603
08:00:09|1.2603
08:00:11|1.2597
08:00:11|1.2595
08:00:12|1.2593
08:00:13|1.2582
08:00:15|1.2584
08:00:16|1.2579
08:00:18|1.2573
08:00:18|1.2593
08:00:19|1.26
08:00:21|1.261
08:00:21|1.262
08:00:22|1.2614
08:00:23|1.2629
08:00:24|1.2638
08:00:25|1.2638
08:00:26|1.2653
08:00:27|1.2653
08:00:28|1.2649
08:00:29|1.2642
08:00:30|1.2649
08:00:31|1.2647
08:00:32|1.2646
08:00:33|1.2639
08:00:34|1.265
08:00:35|1.265
08:00:36|1.2642
08:00:37|1.2639
08:00:38|1.2639
08:00:39|1.2639
08:00:40|1.2635
08:00:42|1.2634
08:00:42|1.262
08:00:43|1.2627
08:00:44|1.2627
08:00:45|1.2614
08:00:46|1.2614
08:00:48|1.2607
08:00:49|1.2605
08:00:50|1.2593
08:00:50|1.2583
08:00:52|1.2587
08:00:52|1.2587
08:00:54|1.2582
08:00:54|1.2582
08:00:55|1.2578
08:00:57|1.2576
08:00:58|1.2576
08:00:59|1.2576
08:01:00|1.2584
08:01:01|1.2584
08:01:02|1.2584
08:01:02|1.2584
08:01:04|1.2582
08:01:04|1.2582
08:01:06|1.2588
08:01:07|1.2589
08:01:08|1.2589
08:01:09|1.2591
08:01:11|1.2591
08:01:11|1.2579
08:01:12|1.2578
08:01:13|1.2575
08:01:15|1.2583
08:01:15|1.2583
08:01:16|1.2583
08:01:17|1.2581
08:01:18|1.2581
08:01:20|1.2581
08:01:20|1.2581
08:01:21|1.2581
08:01:22|1.2577
08:01:23|1.2577
08:01:25|1.2576
08:01:25|1.2569
08:01:27|1.2568
08:01:28|1.2554
08:01:28|1.2554
08:01:29|1.255
08:01:31|1.2558
08:01:31|1.2558
08:01:32|1.2551
08:01:34|1.2568
08:01:35|1.2557
08:01:36|1.2552
08:01:37|1.2566
08:01:38|1.2579
08:01:40|1.2579
08:01:41|1.2582
08:01:42|1.2593
08:01:43|1.2594
08:01:44|1.2607
08:01:45|1.2608
08:01:46|1.2616
08:01:47|1.2616
08:01:48|1.2608
08:01:49|1.2608
08:01:50|1.2621
08:01:51|1.2617
08:01:52|1.2617
08:01:53|1.2612
08:01:54|1.2613
08:01:55|1.26
08:01:56|1.2605
08:01:57|1.2608
08:01:58|1.2606
08:01:59|1.2607
08:02:00|1.2609
08:02:01|1.2609
08:02:02|1.2609
08:02:03|1.2617
08:02:04|1.2615
08:02:05|1.2625
08:02:06|1.2624
08:02:07|1.2637
08:02:08|1.2637
08:02:09|1.2654
08:02:10|1.265
08:02:11|1.2656
08:02:12|1.2659
08:02:14|1.2659
08:02:14|1.2676
08:02:15|1.2682
08:02:16|1.2682
08:02:17|1.2687
08:02:18|1.2709
08:02:20|1.2724
08:02:21|1.2711
08:02:21|1.2712
08:02:22|1.2692
08:02:23|1.2704
08:02:24|1.2711
08:02:25|1.2708
08:02:26|1.2702
08:02:27|1.2711
08:02:28|1.2707
08:02:29|1.2714
08:02:30|1.2714
08:02:31|1.2717
08:02:32|1.2724
08:02:33|1.2745
08:02:34|1.2759
08:02:36|1.2747
08:02:37|1.2727
08:02:38|1.2739
08:02:39|1.2724
08:02:40|1.2712
08:02:41|1.2695
08:02:42|1.2699
08:02:43|1.2704
08:02:44|1.2691
08:02:45|1.2712
08:02:46|1.2712
08:02:47|1.2702
08:02:48|1.2697
08:02:49|1.2697
08:02:50|1.2697
08:02:51|1.268
08:02:52|1.2681
08:02:54|1.2684
08:02:54|1.2685
08:02:55|1.2685
08:02:56|1.2686
08:02:57|1.2669
08:02:58|1.2664
08:02:59|1.2642
08:03:01|1.2629
08:03:01|1.2629
08:03:02|1.2629
08:03:03|1.2616
08:03:04|1.2604
08:03:06|1.2602
08:03:06|1.2586
08:03:08|1.2562
08:03:09|1.2544
08:03:10|1.2552
08:03:11|1.255
08:03:12|1.2576
08:03:13|1.2552
08:03:14|1.257
08:03:15|1.2559
08:03:16|1.2557
08:03:18|1.2551
08:03:18|1.2564
08:03:19|1.257
08:03:20|1.2564
08:03:21|1.2576
08:03:22|1.2571
08:03:23|1.2573
08:03:24|1.2568
08:03:26|1.2573
08:03:27|1.2572
08:03:28|1.256
08:03:29|1.2565
08:03:29|1.2574
08:03:31|1.2573
08:03:32|1.257
08:03:33|1.2568
08:03:34|1.2588
08:03:35|1.2594
08:03:36|1.2588
08:03:38|1.258
08:03:39|1.2568
08:03:40|1.2574
08:03:41|1.2573
08:03:42|1.2573
08:03:43|1.2577
08:03:44|1.2568
08:03:45|1.2568
08:03:46|1.2566
08:03:47|1.2566
08:03:49|1.2565
08:03:50|1.2569
08:03:51|1.2567
08:03:52|1.2573
08:03:53|1.2569
08:03:54|1.2577
08:03:54|1.2582
08:03:55|1.2588
08:03:57|1.2588
08:03:57|1.258
08:03:58|1.258
08:03:59|1.257
08:04:01|1.2579
08:04:01|1.258
08:04:03|1.2572
08:04:04|1.257
08:04:04|1.257
08:04:05|1.2568
08:04:06|1.2566
08:04:08|1.2563
08:04:09|1.2544
08:04:10|1.2554
08:04:11|1.2559
08:04:12|1.2567
08:04:12|1.258
08:04:14|1.2575
08:04:14|1.259
08:04:16|1.2587
08:04:17|1.2585
08:04:18|1.2587
08:04:19|1.2588
08:04:20|1.2591
08:04:21|1.2586
08:04:22|1.2589
08:04:24|1.2594
08:04:24|1.261
08:04:25|1.261
08:04:26|1.2615
08:04:27|1.2608
08:04:28|1.2609
08:04:29|1.2608
08:04:30|1.2614
08:04:31|1.2606
08:04:32|1.2613
08:04:33|1.2616
08:04:35|1.2609
08:04:35|1.2608
08:04:36|1.2612
08:04:38|1.2608
08:04:40|1.2608
08:04:41|1.261
08:04:42|1.261
08:04:43|1.261
08:04:44|1.261
08:04:45|1.261
08:04:46|1.2616
08:04:47|1.2616
08:04:48|1.2616
08:04:49|1.2616
08:04:50|1.2616
08:04:51|1.2606
08:04:52|1.2606
08:04:53|1.2608
08:04:54|1.2608
08:04:55|1.2601
08:04:56|1.2603
08:04:57|1.2603
08:04:58|1.261
08:04:59|1.2612
08:05:00|1.2609
08:05:01|1.2609
08:05:02|1.2607
08:05:04|1.2607
08:05:04|1.2604
08:05:05|1.2604
08:05:07|1.2606
08:05:07|1.26
08:05:08|1.26
08:05:10|1.2586
08:05:10|1.2581
08:05:11|1.2587
08:05:12|1.2587
08:05:13|1.2581
08:05:14|1.2594
08:05:15|1.2593
08:05:16|1.2594
08:05:17|1.2594
08:05:18|1.2594
08:05:19|1.2594
08:05:20|1.2583
08:05:22|1.2583
08:05:22|1.2583
08:05:24|1.2575
08:05:24|1.2579
08:05:26|1.2577
08:05:26|1.2583
08:05:27|1.2583
08:05:29|1.2582
08:05:29|1.2582
08:05:30|1.258
08:05:31|1.2572
08:05:33|1.2574
08:05:33|1.2581
08:05:35|1.2576
08:05:36|1.2576
08:05:36|1.2582
08:05:37|1.2568
08:05:39|1.2568
08:05:41|1.2568
08:05:41|1.258
08:05:42|1.2577
08:05:43|1.2577
08:05:44|1.2577
08:05:46|1.2577
08:05:47|1.2577
08:05:48|1.2577
08:05:49|1.2573
08:05:50|1.2573
08:05:51|1.2579
08:05:51|1.257
08:05:53|1.2599
08:05:53|1.2602
08:05:55|1.2593
08:05:55|1.2593
08:05:57|1.2595
08:05:57|1.2594
08:05:58|1.2597
08:06:00|1.2581
08:06:01|1.2588
08:06:02|1.2597
08:06:03|1.2594
08:06:04|1.2595
08:06:05|1.2599
08:06:06|1.26
08:06:07|1.2601
08:06:08|1.2602
08:06:09|1.2609
08:06:10|1.2619
08:06:11|1.2616
08:06:12|1.2619
08:06:13|1.2614
08:06:14|1.2606
08:06:15|1.2599
08:06:16|1.2596
08:06:17|1.2614
08:06:18|1.2611
08:06:19|1.2612
08:06:20|1.2619
08:06:21|1.2613
08:06:22|1.2609
08:06:23|1.2601
08:06:24|1.2603
08:06:25|1.2608
08:06:26|1.261
08:06:27|1.261
08:06:28|1.2612
08:06:29|1.2612
08:06:30|1.2608
08:06:31|1.2608
08:06:32|1.2612
08:06:33|1.2612
08:06:34|1.2613
08:06:35|1.262
08:06:36|1.2619
08:06:38|1.2624
08:06:38|1.2626
08:06:40|1.2626
08:06:41|1.2626
08:06:42|1.2626
08:06:43|1.2626
08:06:44|1.2626
08:06:44|1.2622
08:06:46|1.2622
08:06:47|1.2622
08:06:47|1.2622
08:06:49|1.2621
08:06:50|1.261
08:06:50|1.2612
08:06:52|1.2612
08:06:53|1.2612
08:06:54|1.2612
08:06:55|1.2612
08:06:56|1.2612
08:06:57|1.2612
08:06:58|1.2612
08:06:59|1.2612
08:07:00|1.2611
08:07:01|1.2611
08:07:02|1.2611
08:07:03|1.2612
08:07:04|1.2612
08:07:05|1.2615
08:07:06|1.2615
08:07:07|1.2615
08:07:08|1.2615
08:07:09|1.2615
08:07:10|1.2615
08:07:11|1.2615
08:07:12|1.2615
08:07:13|1.2617
08:07:14|1.2614
08:07:15|1.2612
08:07:16|1.2612
08:07:17|1.2612
08:07:18|1.2612
08:07:19|1.2602
08:07:20|1.261
08:07:21|1.2615
08:07:22|1.2615
08:07:23|1.2608
08:07:24|1.2608
08:07:25|1.2608
08:07:26|1.2608
08:07:27|1.2608
08:07:28|1.2608
08:07:29|1.2606
08:07:31|1.2606
08:07:31|1.2606
08:07:32|1.2606
08:07:33|1.2606
08:07:34|1.2594
08:07:35|1.2594
08:07:36|1.2587
08:07:37|1.2587
08:07:39|1.2586
08:07:39|1.259
08:07:40|1.259
08:07:41|1.2585
08:07:42|1.2585
08:07:43|1.2585
08:07:44|1.2589
08:07:45|1.2589
08:07:46|1.2589
08:07:48|1.2582
08:07:48|1.258
08:07:49|1.258
08:07:50|1.258
08:07:51|1.2581
08:07:52|1.2577
08:07:54|1.2571
08:07:54|1.2571
08:07:56|1.2571
08:07:56|1.2571
08:07:57|1.2574
08:07:59|1.2574
08:07:59|1.257
08:08:00|1.2574
08:08:02|1.2576
08:08:03|1.2582
08:08:04|1.2582
08:08:05|1.2582
08:08:06|1.2582
08:08:07|1.2579
08:08:08|1.2579
08:08:09|1.2579
08:08:10|1.2581
08:08:11|1.2581
08:08:12|1.2581
08:08:13|1.2581
08:08:14|1.2579
08:08:15|1.2584
08:08:16|1.2584
08:08:17|1.2584
08:08:18|1.2584
08:08:19|1.2584
08:08:20|1.2584
08:08:21|1.2584
08:08:22|1.2584
08:08:23|1.2584
08:08:24|1.2586
08:08:25|1.2586
08:08:26|1.2592
08:08:27|1.2599
08:08:28|1.2599
08:08:29|1.261
08:08:30|1.261
08:08:31|1.261
08:08:32|1.261
08:08:33|1.261
08:08:34|1.26
08:08:35|1.26
08:08:36|1.2599
08:08:37|1.2599
08:08:38|1.2599
08:08:40|1.2597
08:08:41|1.2588
08:08:42|1.2588
08:08:43|1.259
08:08:44|1.2594
08:08:44|1.2594
08:08:46|1.26
08:08:47|1.2605
08:08:48|1.26
08:08:49|1.26
08:08:50|1.2604
08:08:51|1.2602
08:08:53|1.2602
08:08:53|1.2604
08:08:54|1.2604
08:08:56|1.2604
08:08:56|1.2605
08:08:58|1.2605
08:08:58|1.261
08:09:00|1.2612
08:09:00|1.2612
08:09:01|1.2612
08:09:03|1.2602
08:09:04|1.26
08:09:05|1.2601
08:09:06|1.2601
08:09:07|1.2601
08:09:08|1.2601
08:09:09|1.2601
08:09:10|1.26
08:09:11|1.2596
08:09:12|1.2603
08:09:13|1.2621
08:09:14|1.2609
08:09:15|1.2609
08:09:16|1.2618
08:09:17|1.2618
08:09:18|1.2618
08:09:19|1.2617
08:09:20|1.2617
08:09:21|1.2617
08:09:22|1.2617
08:09:23|1.2615
08:09:24|1.2634
08:09:25|1.265
08:09:26|1.266
08:09:27|1.2661
08:09:28|1.2641
08:09:29|1.2642
08:09:30|1.264
08:09:31|1.264
08:09:32|1.2649
08:09:33|1.2647
08:09:34|1.2647
08:09:35|1.2651
08:09:36|1.2648
08:09:37|1.2634
08:09:38|1.2634
08:09:40|1.2634
08:09:41|1.2628
08:09:43|1.2607
08:09:44|1.2604
08:09:45|1.2601
08:09:47|1.2598
08:09:47|1.2591
08:09:49|1.2591
08:09:50|1.2588
08:09:51|1.2588
08:09:52|1.2593
08:09:53|1.2596
08:09:54|1.2602
08:09:55|1.2605
08:09:56|1.2611
08:09:57|1.2611
08:09:58|1.2613
08:09:59|1.2613
08:10:00|1.2613
08:10:01|1.2608
08:10:02|1.2599
08:10:03|1.2599
08:10:04|1.2599
08:10:05|1.2646
08:10:07|1.2649
08:10:07|1.2658
08:10:08|1.2662
08:10:09|1.2662
08:10:10|1.2674
08:10:11|1.2675
08:10:12|1.2684
08:10:14|1.2695
08:10:14|1.2695
08:10:15|1.2704
08:10:16|1.2697
08:10:17|1.2701
08:10:19|1.2701
08:10:20|1.2695
08:10:20|1.2695
08:10:21|1.2695
08:10:22|1.2681
08:10:24|1.2678
08:10:24|1.2669
08:10:25|1.2658
08:10:27|1.2643
08:10:27|1.2652
08:10:29|1.2652
08:10:30|1.2657
08:10:30|1.2657
08:10:31|1.2657
08:10:32|1.2651
08:10:33|1.2622
08:10:35|1.2634
08:10:36|1.2626
08:10:37|1.2626
08:10:38|1.2626
08:10:39|1.2641
08:10:40|1.2636
08:10:41|1.2636
08:10:42|1.2642
08:10:43|1.2642
08:10:45|1.2631
08:10:46|1.2631
08:10:46|1.2641
08:10:48|1.2641
08:10:49|1.2641
08:10:50|1.2644
08:10:52|1.2641
08:10:53|1.2641
08:10:53|1.2642
08:10:54|1.2648
08:10:56|1.2648
08:10:57|1.265
08:10:58|1.2643
08:10:58|1.2639
08:11:00|1.2637
08:11:00|1.2642
08:11:01|1.2625
08:11:03|1.2622
08:11:03|1.2622
08:11:04|1.2625
08:11:05|1.2625
08:11:06|1.2631
08:11:08|1.2631
08:11:09|1.2629
08:11:10|1.2629
08:11:10|1.2629
08:11:12|1.2626
08:11:13|1.2627
08:11:14|1.2614
08:11:15|1.2614
08:11:15|1.2621
08:11:17|1.2619
08:11:18|1.2619
08:11:19|1.2617
08:11:20|1.2624
08:11:21|1.2623
08:11:22|1.2623
08:11:23|1.2621
08:11:24|1.2621
08:11:25|1.2621
08:11:26|1.262
08:11:27|1.262
08:11:28|1.2619
08:11:29|1.2619
08:11:30|1.2614
08:11:31|1.2614
08:11:32|1.2614
08:11:33|1.2617
08:11:34|1.2611
08:11:35|1.2608
08:11:36|1.2611
08:11:37|1.2613
08:11:38|1.2613
08:11:39|1.2613
08:11:40|1.2613
08:11:41|1.2613
08:11:43|1.2613
08:11:44|1.2613
08:11:44|1.2613
08:11:46|1.2603
08:11:46|1.2607
08:11:49|1.2607
08:11:49|1.2607
08:11:50|1.2607
08:11:51|1.2607
08:11:53|1.2607
08:11:55|1.2607
08:11:56|1.2607
08:11:57|1.2607
08:11:57|1.2607
08:11:58|1.262
08:12:00|1.262
08:12:01|1.262
08:12:01|1.262
08:12:03|1.262
08:12:03|1.2621
08:12:05|1.2622
08:12:05|1.2631
08:12:06|1.2628
08:12:07|1.2624
08:12:09|1.2624
08:12:09|1.2634
08:12:10|1.2634
08:12:12|1.2634
08:12:13|1.2638
08:12:13|1.2638
08:12:14|1.2635
08:12:16|1.2642
08:12:17|1.2641
08:12:18|1.264
08:12:19|1.264
08:12:20|1.2637
08:12:21|1.2637
08:12:22|1.2638
08:12:23|1.2643
08:12:24|1.2644
08:12:25|1.2646
08:12:26|1.2646
08:12:27|1.2646
08:12:28|1.265
08:12:29|1.2644
08:12:30|1.2649
08:12:31|1.2657
08:12:32|1.2653
08:12:33|1.2655
08:12:34|1.2656
08:12:35|1.2662
08:12:36|1.2667
08:12:37|1.2672
08:12:38|1.2689
08:12:39|1.2688
08:12:40|1.2683
08:12:41|1.268
08:12:42|1.2678
08:12:44|1.2682
08:12:44|1.268
08:12:46|1.2696
08:12:47|1.2686
08:12:47|1.2691
08:12:48|1.2685
08:12:49|1.268
08:12:51|1.268
08:12:52|1.268
08:12:52|1.268
08:12:54|1.2679
08:12:55|1.2672
08:12:55|1.2667
08:12:57|1.2675
08:12:57|1.2675
08:12:58|1.2675
08:12:59|1.2668
08:13:00|1.2677
08:13:01|1.2681
08:13:03|1.2676
08:13:04|1.2673
08:13:05|1.2673
08:13:06|1.2677
08:13:07|1.268
08:13:08|1.268
08:13:09|1.2676
08:13:10|1.2676
08:13:11|1.2676
08:13:12|1.2695
08:13:13|1.2695
08:13:14|1.2706
08:13:15|1.2702
08:13:16|1.2718
08:13:18|1.2732
08:13:18|1.2748
08:13:19|1.2741
08:13:20|1.2747
08:13:21|1.2749
08:13:22|1.2749
08:13:23|1.2696
08:13:24|1.269
08:13:25|1.269
08:13:26|1.2689
08:13:27|1.2708
08:13:28|1.27
08:13:29|1.27
08:13:30|1.27
08:13:31|1.27
08:13:32|1.2706
08:13:33|1.2708
08:13:34|1.269
08:13:35|1.2678
08:13:36|1.2667
08:13:37|1.2673
08:13:38|1.2651
08:13:39|1.2635
08:13:40|1.2639
08:13:41|1.2648
08:13:42|1.2641
08:13:44|1.2641
08:13:45|1.2642
08:13:46|1.2641
08:13:48|1.2641
08:13:48|1.266
08:13:49|1.2658
08:13:50|1.2658
08:13:51|1.2649
08:13:53|1.2645
08:13:53|1.2647
08:13:54|1.2649
08:13:56|1.2669
08:13:57|1.2666
08:13:58|1.2676
08:13:59|1.2676
08:14:00|1.2669
08:14:01|1.2679
08:14:02|1.2663
08:14:03|1.2667
08:14:04|1.2667
08:14:05|1.2667
08:14:06|1.2663
08:14:07|1.2663
08:14:08|1.2656
08:14:09|1.2656
08:14:10|1.2645
08:14:11|1.2651
08:14:12|1.2652
08:14:13|1.2645
08:14:14|1.2653
08:14:15|1.2653
08:14:16|1.2647
08:14:17|1.2645
08:14:18|1.2662
08:14:19|1.2657
08:14:20|1.2643
08:14:21|1.2651
08:14:22|1.2651
08:14:23|1.2651
08:14:24|1.2659
08:14:25|1.2659
08:14:26|1.2659
08:14:27|1.2663
08:14:28|1.2676
08:14:29|1.267
08:14:30|1.267
08:14:31|1.2667
08:14:33|1.2672
08:14:34|1.2675
08:14:34|1.2679
08:14:35|1.2678
08:14:37|1.2678
08:14:37|1.2679
08:14:38|1.2679
08:14:40|1.2679
08:14:41|1.2679
08:14:42|1.2684
08:14:43|1.2689
08:14:43|1.2684
08:14:46|1.2679
08:14:46|1.2679
08:14:47|1.2678
08:14:48|1.2678
08:14:49|1.2679
08:14:51|1.2676
08:14:51|1.2676
08:14:52|1.2676
08:14:54|1.2675
08:14:55|1.2677
08:14:55|1.2677
08:14:56|1.2677
08:14:58|1.2676
08:14:58|1.2676
08:14:59|1.2675
08:15:00|1.2679
08:15:01|1.2685
08:15:02|1.2677
08:15:03|1.2685
08:15:04|1.2681
08:15:05|1.2686
08:15:06|1.2684
08:15:07|1.2682
08:15:09|1.2679
08:15:09|1.2676
08:15:10|1.267
08:15:11|1.267
08:15:12|1.2667
08:15:13|1.2667
08:15:14|1.2667
08:15:15|1.267
08:15:16|1.2656
08:15:17|1.2648
08:15:18|1.2632
08:15:19|1.263
08:15:21|1.2628
08:15:22|1.262
08:15:22|1.2624
08:15:23|1.2628
08:15:25|1.2636
08:15:25|1.2644
08:15:26|1.2644
08:15:27|1.2642
08:15:29|1.2633
08:15:29|1.2627
08:15:30|1.2627
08:15:31|1.2627
08:15:32|1.2624
08:15:33|1.2625
08:15:34|1.2625
08:15:35|1.2625
08:15:36|1.2621
08:15:39|1.2622
08:15:39|1.2629
08:15:40|1.2629
08:15:42|1.2635
08:15:42|1.2635
08:15:43|1.2645
08:15:44|1.2642
08:15:46|1.2641
08:15:47|1.2646
08:15:48|1.2646
08:15:49|1.2646
08:15:50|1.2658
08:15:51|1.2658
08:15:52|1.266
08:15:53|1.2653
08:15:54|1.2653
08:15:56|1.2647
08:15:56|1.2651
08:15:57|1.2653
08:15:58|1.2648
08:16:00|1.2642
08:16:00|1.2642
08:16:01|1.2642
08:16:03|1.2645
08:16:03|1.2645
08:16:05|1.2645
08:16:05|1.2643
08:16:06|1.2636
08:16:07|1.2629
08:16:08|1.2621
08:16:09|1.2621
08:16:10|1.2625
08:16:11|1.2625
08:16:12|1.2625
08:16:13|1.2625
08:16:14|1.2635
08:16:15|1.2625
08:16:16|1.2625
08:16:17|1.2625
08:16:18|1.2641
08:16:20|1.2641
08:16:20|1.2641
08:16:21|1.2635
08:16:22|1.2635
08:16:23|1.2635
08:16:24|1.2636
08:16:25|1.2636
08:16:26|1.2647
08:16:27|1.2644
08:16:28|1.2637
08:16:30|1.2637
08:16:30|1.2637
08:16:31|1.2626
08:16:32|1.2626
08:16:33|1.2626
08:16:34|1.2624
08:16:35|1.2626
08:16:36|1.2626
08:16:38|1.2626
08:16:38|1.2626
08:16:39|1.2626
08:16:40|1.2627
08:16:41|1.2627
08:16:42|1.2627
08:16:43|1.2628
08:16:44|1.2628
08:16:45|1.2628
08:16:47|1.2635
08:16:48|1.2637
08:16:49|1.2636
08:16:50|1.2636
08:16:51|1.2646
08:16:52|1.2664
08:16:53|1.2654
08:16:54|1.2647
08:16:55|1.2637
08:16:57|1.2644
08:16:58|1.2644
08:16:59|1.2632
08:16:59|1.2639
08:17:00|1.2639
08:17:01|1.2639
08:17:03|1.2635
08:17:04|1.2635
08:17:05|1.2635
08:17:06|1.2635
08:17:07|1.2635
08:17:08|1.2634
08:17:09|1.2633
08:17:10|1.2625
08:17:11|1.2627
08:17:12|1.2623
08:17:13|1.2623
08:17:14|1.262
08:17:15|1.2627
08:17:16|1.2627
08:17:17|1.2616
08:17:18|1.2619
08:17:19|1.2619
08:17:20|1.2614
08:17:21|1.2614
08:17:22|1.2615
08:17:23|1.2617
08:17:24|1.2617
08:17:25|1.2609
08:17:27|1.2609
08:17:27|1.2574
08:17:28|1.2578
08:17:29|1.2576
08:17:30|1.2575
08:17:31|1.2576
08:17:33|1.259
08:17:34|1.2581
08:17:35|1.2585
08:17:35|1.2573
08:17:37|1.2573
08:17:37|1.2568
08:17:38|1.2559
08:17:39|1.2559
08:17:40|1.2564
08:17:41|1.2567
08:17:42|1.2568
08:17:43|1.257
08:17:44|1.2564
08:17:46|1.2564
08:17:47|1.2556
08:17:48|1.2563
08:17:50|1.2564
08:17:51|1.256
08:17:52|1.256
08:17:53|1.2553
08:17:54|1.2566
08:17:55|1.2568
08:17:57|1.2563
08:17:58|1.2566
08:17:59|1.2554
08:18:00|1.2554
08:18:01|1.2548
08:18:02|1.2546
08:18:03|1.2541
08:18:04|1.2538
08:18:05|1.2544
08:18:06|1.2523
08:18:07|1.2523
08:18:08|1.2533
08:18:10|1.253
08:18:10|1.2527
08:18:11|1.2533
08:18:13|1.2533
08:18:13|1.2524
08:18:14|1.2533
08:18:15|1.2532
08:18:16|1.2532
08:18:17|1.2532
08:18:18|1.2544
08:18:19|1.2544
08:18:21|1.2544
08:18:21|1.2541
08:18:22|1.2538
08:18:23|1.2541
08:18:24|1.253
08:18:25|1.2544
08:18:26|1.254
08:18:27|1.2566
08:18:28|1.2559
08:18:29|1.2567
08:18:30|1.2565
08:18:32|1.2565
08:18:33|1.2568
08:18:33|1.2566
08:18:34|1.2561
08:18:35|1.2564
08:18:37|1.2564
08:18:37|1.2554
08:18:38|1.2565
08:18:39|1.256
08:18:40|1.256
08:18:41|1.256
08:18:43|1.256
08:18:43|1.256
08:18:44|1.2559
08:18:45|1.2559
08:18:46|1.2544
08:18:47|1.2529
08:18:49|1.2534
08:18:50|1.2537
08:18:51|1.2537
08:18:52|1.2537
08:18:53|1.2537
08:18:54|1.2537
08:18:55|1.254
08:18:57|1.2541
08:18:57|1.2534
08:18:59|1.2535
08:18:59|1.2532
08:19:01|1.2527
08:19:02|1.2527
08:19:03|1.2503
08:19:04|1.2503
08:19:04|1.2506
08:19:06|1.2511
08:19:07|1.2514
08:19:08|1.2511
08:19:09|1.2512
08:19:10|1.2511
08:19:11|1.2509
08:19:12|1.2515
08:19:13|1.2509
08:19:15|1.2504
08:19:15|1.2506
08:19:16|1.2504
08:19:18|1.2497
08:19:18|1.2493
08:19:20|1.248
08:19:20|1.2475
08:19:22|1.2483
08:19:22|1.2491
08:19:23|1.2481
08:19:24|1.248
08:19:25|1.2475
08:19:26|1.2475
08:19:28|1.2485
08:19:28|1.2485
08:19:29|1.2481
08:19:30|1.2472
08:19:31|1.2472
08:19:32|1.2471
08:19:33|1.2476
08:19:34|1.2476
08:19:36|1.2476
08:19:36|1.2476
08:19:37|1.2467
08:19:38|1.2476
08:19:39|1.2464
08:19:40|1.2468
08:19:41|1.2477
08:19:42|1.246
08:19:44|1.2471
08:19:44|1.2465
08:19:45|1.2458
08:19:47|1.2446
08:19:47|1.2421
08:19:48|1.243
08:19:49|1.2435
08:19:51|1.2434
08:19:52|1.2437
08:19:53|1.2456
08:19:54|1.2472
08:19:55|1.2465
08:19:56|1.2463
08:19:57|1.2459
08:19:58|1.2456
08:19:59|1.2456
08:20:00|1.2447
08:20:01|1.2453
08:20:02|1.2457
08:20:04|1.2461
08:20:05|1.2483
08:20:06|1.2483
08:20:07|1.2501
08:20:08|1.2501
08:20:09|1.2494
08:20:10|1.25
08:20:11|1.2484
08:20:12|1.2477
08:20:14|1.2485
08:20:14|1.2486
08:20:16|1.2486
08:20:16|1.2486
08:20:18|1.2488
08:20:19|1.2483
08:20:20|1.2471
08:20:21|1.2466
08:20:23|1.2455
08:20:24|1.2461
08:20:25|1.2451
08:20:26|1.2451
08:20:27|1.2458
08:20:27|1.2458
08:20:28|1.2453
08:20:30|1.2458
08:20:30|1.2457
08:20:31|1.2463
08:20:33|1.2464
08:20:33|1.2463
08:20:34|1.2462
08:20:35|1.2463
08:20:37|1.2463
08:20:37|1.248
08:20:39|1.2474
08:20:39|1.2479
08:20:41|1.2475
08:20:41|1.2478
08:20:43|1.2479
08:20:43|1.2478
08:20:44|1.2482
08:20:45|1.2479
08:20:47|1.2476
08:20:47|1.2473
08:20:48|1.2479
08:20:49|1.2466
08:20:51|1.246
08:20:52|1.246
08:20:53|1.2472
08:20:54|1.2464
08:20:55|1.2467
08:20:56|1.2468
08:20:58|1.2464
08:20:59|1.2466
08:20:59|1.2468
08:21:00|1.2453
08:21:01|1.2456
08:21:03|1.2456
08:21:04|1.2449
08:21:05|1.2452
08:21:06|1.2452
08:21:07|1.2464
08:21:08|1.2464
08:21:09|1.2464
08:21:10|1.2464
08:21:11|1.2464
08:21:12|1.2454
08:21:13|1.2448
08:21:14|1.2452
08:21:15|1.2457
08:21:16|1.2451
08:21:17|1.2445
08:21:18|1.2445
08:21:19|1.2439
08:21:20|1.2439
08:21:21|1.2429
08:21:22|1.2432
08:21:23|1.2428
08:21:24|1.2422
08:21:25|1.2421
08:21:26|1.2418
08:21:27|1.2414
08:21:28|1.2403
08:21:29|1.2418
08:21:30|1.2419
08:21:31|1.2404
08:21:32|1.2411
08:21:33|1.2418
08:21:34|1.2417
08:21:35|1.242
08:21:36|1.2427
08:21:37|1.2432
08:21:38|1.2426
08:21:39|1.2419
08:21:41|1.2424
08:21:41|1.2431
08:21:43|1.2425
08:21:43|1.2419
08:21:44|1.2416
08:21:45|1.2403
08:21:46|1.241
08:21:47|1.2409
08:21:48|1.2409
08:21:49|1.241
08:21:50|1.2412
08:21:51|1.2416
08:21:53|1.241
08:21:54|1.2419
08:21:55|1.241
08:21:56|1.2413
08:21:57|1.2415
08:21:58|1.2416
08:21:59|1.241
08:22:00|1.241
08:22:01|1.2417
08:22:02|1.2417
08:22:03|1.2405
08:22:04|1.2395
08:22:05|1.2362
08:22:06|1.2374
08:22:07|1.2375
08:22:08|1.2364
08:22:09|1.235
08:22:10|1.236
08:22:11|1.2375
08:22:12|1.2384
08:22:13|1.2385
08:22:14|1.2371
08:22:15|1.2371
08:22:16|1.2367
08:22:17|1.237
08:22:18|1.2367
08:22:19|1.2355
08:22:20|1.2345
08:22:21|1.2347
08:22:22|1.2355
08:22:23|1.2364
08:22:24|1.2356
08:22:33|1.2349
08:22:33|1.2379
08:22:35|1.2362
08:22:36|1.2346
08:22:37|1.2349
08:22:37|1.2353
08:22:39|1.2359
08:22:40|1.2357
08:22:41|1.2358
08:22:42|1.236
08:22:42|1.2358
08:22:43|1.2355
08:22:44|1.2356
08:22:46|1.2358
08:22:47|1.2346
08:22:47|1.2357
08:22:49|1.2353
08:22:50|1.2346
08:22:50|1.2351
08:22:51|1.2355
08:22:53|1.2354
08:22:53|1.2358
08:22:55|1.2361
08:22:56|1.2356
08:22:56|1.2371
08:22:58|1.2368
08:22:59|1.2359
08:22:59|1.237
08:23:01|1.2374
08:23:02|1.2376
08:23:03|1.2384
08:23:03|1.2377
08:23:05|1.2375
08:23:06|1.2368
08:23:06|1.2355
08:23:08|1.2357
08:23:09|1.2355
08:23:10|1.235
08:23:11|1.2348
08:23:12|1.2328
08:23:13|1.2306
08:23:14|1.2315
08:23:15|1.2291
08:23:16|1.2284
08:23:17|1.2288
08:23:18|1.2292
08:23:19|1.2284
08:23:20|1.2277
08:23:21|1.2272
08:23:22|1.228
08:23:23|1.23
08:23:24|1.2299
08:23:25|1.2297
08:23:26|1.2311
08:23:27|1.2299
08:23:28|1.2303
08:23:29|1.2309
08:23:30|1.231
08:23:31|1.2295
08:23:32|1.2304
08:23:33|1.2308
08:23:34|1.2298
08:23:35|1.2305
08:23:36|1.231
08:23:37|1.2309
08:23:38|1.2305
08:23:39|1.2331
08:23:40|1.2323
08:23:41|1.2338
08:23:42|1.233
08:23:43|1.2304
08:23:44|1.2297
08:23:45|1.2292
08:23:46|1.2296
08:23:47|1.2296
08:23:48|1.2298
08:23:49|1.2308
08:23:50|1.2302
08:23:51|1.2302
08:23:52|1.2302
08:23:54|1.2312
08:23:55|1.2312
08:23:56|1.2313
08:23:57|1.2313
08:23:58|1.2299
08:23:59|1.2304
08:24:00|1.2293
08:24:01|1.229
08:24:02|1.2305
08:24:03|1.2309
08:24:04|1.232
08:24:05|1.2306
08:24:07|1.2328
08:24:08|1.2324
08:24:09|1.2357
08:24:09|1.2358
08:24:11|1.2346
08:24:12|1.2335
08:24:12|1.2325
08:24:14|1.2336
08:24:14|1.2335
08:24:15|1.2313
08:24:17|1.2314
08:24:17|1.2312
08:24:18|1.2302
08:24:19|1.2292
08:24:20|1.2278
08:24:21|1.2284
08:24:22|1.2288
08:24:23|1.2307
08:24:24|1.2319
08:24:25|1.2317
08:24:26|1.2321
08:24:28|1.2319
08:24:28|1.233
08:24:30|1.2314
08:24:30|1.2314
08:24:31|1.2316
08:24:32|1.2318
08:24:33|1.2329
08:24:34|1.2333
08:24:35|1.2339
08:24:37|1.2343
08:24:38|1.2343
08:24:39|1.2349
08:24:39|1.2341
08:24:40|1.2343
08:24:42|1.2339
08:24:42|1.2339
08:24:44|1.2332
08:24:44|1.2328
08:24:45|1.2332
08:24:46|1.2329
08:24:47|1.2329
08:24:48|1.2323
08:24:49|1.2328
08:24:50|1.233
08:24:51|1.2322
08:24:52|1.2327
08:24:53|1.2328
08:24:54|1.2321
08:24:55|1.2326
08:24:57|1.2326
08:24:57|1.2316
08:24:58|1.2313
08:24:59|1.231
08:25:01|1.2299
08:25:01|1.2301
08:25:02|1.2307
08:25:04|1.2325
08:25:05|1.2331
08:25:05|1.2331
08:25:07|1.2328
08:25:08|1.2317
08:25:09|1.2316
08:25:10|1.2318
08:25:10|1.2313
08:25:11|1.2313
08:25:13|1.2313
08:25:14|1.2319
08:25:15|1.2314
08:25:16|1.2324
08:25:16|1.2328
08:25:17|1.2358
08:25:19|1.2344
08:25:19|1.2343
08:25:20|1.234
08:25:21|1.2337
08:25:22|1.2337
08:25:24|1.235
08:25:24|1.2356
08:25:26|1.2351
08:25:27|1.2354
08:25:27|1.2357
08:25:29|1.2357
08:25:29|1.2354
08:25:31|1.2347
08:25:32|1.2338
08:25:32|1.2349
08:25:33|1.2349
08:25:34|1.2355
08:25:36|1.237
08:25:36|1.2382
08:25:38|1.2379
08:25:39|1.238
08:25:39|1.2381
08:25:41|1.2383
08:25:41|1.237
08:25:43|1.2369
08:25:44|1.2369
08:25:44|1.2378
08:25:45|1.2381
08:25:46|1.2378
08:25:48|1.2378
08:25:48|1.2378
08:25:49|1.2369
08:25:50|1.2377
08:25:52|1.2381
08:25:52|1.2379
08:25:53|1.2376
08:25:55|1.2383
08:25:56|1.2385
08:25:57|1.2384
08:25:59|1.2384
08:26:01|1.2389
08:26:02|1.2389
08:26:03|1.2387
08:26:03|1.2379
08:26:05|1.2385
08:26:06|1.2367
08:26:07|1.2369
08:26:08|1.2376
08:26:09|1.2379
08:26:11|1.2381
08:26:11|1.2381
08:26:13|1.2373
08:26:13|1.2373
08:26:15|1.2367
08:26:16|1.2374
08:26:17|1.2385
08:26:18|1.2376
08:26:20|1.2367
08:26:21|1.2376
08:26:22|1.2379
08:26:24|1.2379
08:26:24|1.2374
08:26:25|1.2374
08:26:27|1.2381
08:26:28|1.2394
08:26:29|1.2394
08:26:30|1.239
08:26:30|1.239
08:26:32|1.2385
08:26:33|1.2378
08:26:33|1.2387
08:26:35|1.2391
08:26:36|1.2398
08:26:37|1.2391
08:26:37|1.2395
08:26:39|1.2394
08:26:40|1.2404
08:26:41|1.24
08:26:41|1.2397
08:26:43|1.2404
08:26:43|1.241
08:26:44|1.241
08:26:45|1.2406
08:26:46|1.2407
08:26:48|1.2411
08:26:48|1.2406
08:26:49|1.2419
08:26:51|1.2419
08:26:52|1.2408
08:26:52|1.2406
08:26:53|1.2412
08:26:55|1.2406
08:26:55|1.2406
08:26:56|1.241
08:26:58|1.2414
08:26:59|1.2414
08:27:00|1.2414
08:27:00|1.2414
08:27:02|1.2406
08:27:03|1.2408
08:27:04|1.2404
08:27:05|1.2403
08:27:06|1.2403
08:27:07|1.2398
08:27:08|1.2398
08:27:09|1.2398
08:27:10|1.2396
08:27:11|1.2396
08:27:12|1.2396
08:27:13|1.2402
08:27:14|1.2402
08:27:15|1.2397
08:27:16|1.2399
08:27:17|1.2399
08:27:18|1.2399
08:27:19|1.2394
08:27:20|1.2393
08:27:21|1.2393
08:27:22|1.2393
08:27:23|1.2393
08:27:24|1.2393
08:27:25|1.2402
08:27:26|1.2403
08:27:27|1.2408
08:27:28|1.2407
08:27:29|1.2407
08:27:30|1.2404
08:27:31|1.2404
08:27:32|1.2407
08:27:33|1.2407
08:27:34|1.2407
08:27:35|1.2407
08:27:36|1.2399
08:27:37|1.24
08:27:38|1.24
08:27:39|1.24
08:27:40|1.2395
08:27:41|1.2396
08:27:42|1.2396
08:27:43|1.2396
08:27:44|1.2396
08:27:45|1.2396
08:27:46|1.24
08:27:47|1.2398
08:27:48|1.24
08:27:49|1.24
08:27:50|1.2407
08:27:51|1.2396
08:27:52|1.2396
08:27:53|1.2396
08:27:54|1.2394
08:27:55|1.2397
08:27:56|1.2397
08:27:57|1.2398
08:27:59|1.2387
08:27:59|1.2385
08:28:00|1.2386
08:28:02|1.2386
08:28:03|1.239
08:28:04|1.2396
08:28:05|1.2397
08:28:06|1.2404
08:28:08|1.2409
08:28:08|1.2404
08:28:09|1.2405
08:28:10|1.2405
08:28:12|1.2407
08:28:12|1.2407
08:28:13|1.2407
08:28:14|1.2403
08:28:16|1.2407
08:28:16|1.2406
08:28:17|1.2404
08:28:18|1.2404
08:28:19|1.2411
08:28:20|1.2407
08:28:21|1.2407
08:28:22|1.2411
08:28:23|1.2405
08:28:24|1.2417
08:28:25|1.2419
08:28:27|1.2414
08:28:28|1.241
08:28:29|1.2419
08:28:30|1.241
08:28:31|1.241
08:28:32|1.2415
08:28:33|1.2422
08:28:34|1.2417
08:28:35|1.2417
08:28:36|1.2421
08:28:37|1.2421
08:28:38|1.2417
08:28:39|1.2417
08:28:40|1.2426
08:28:41|1.2426
08:28:42|1.2422
08:28:43|1.2429
08:28:44|1.2429
08:28:45|1.2429
08:28:46|1.2417
08:28:47|1.2417
08:28:48|1.2417
08:28:49|1.2412
08:28:50|1.2412
08:28:51|1.2412
08:28:52|1.2414
08:28:53|1.2414
08:28:54|1.2411
08:28:55|1.2411
08:28:56|1.2411
08:28:57|1.2411
08:28:58|1.2422
08:29:00|1.2422
08:29:01|1.2422
08:29:02|1.2419
08:29:03|1.2427
08:29:04|1.2442
08:29:05|1.2439
08:29:05|1.2439
08:29:07|1.2437
08:29:08|1.2437
08:29:09|1.2437
08:29:09|1.2437
08:29:12|1.2437
08:29:12|1.2455
08:29:14|1.2456
08:29:14|1.246
08:29:15|1.2454
08:29:16|1.2456
08:29:17|1.2456
08:29:19|1.2448
08:29:20|1.2442
08:29:20|1.2438
08:29:21|1.2447
08:29:23|1.2442
08:29:24|1.2442
08:29:24|1.2444
08:29:25|1.2448
08:29:26|1.2448
08:29:28|1.2449
08:29:29|1.2449
08:29:29|1.2449
08:29:31|1.2449
08:29:32|1.2433
08:29:32|1.2433
08:29:34|1.2433
08:29:35|1.2442
08:29:36|1.2449
08:29:37|1.2447
08:29:39|1.2442
08:29:40|1.2442
08:29:41|1.2442
08:29:41|1.2442
08:29:42|1.2442
08:29:44|1.2442
08:29:45|1.2442
08:29:45|1.2442
08:29:46|1.2449
08:29:48|1.2449
08:29:49|1.2449
08:29:50|1.2441
08:29:51|1.2435
08:29:52|1.2435
08:29:53|1.2437
08:29:54|1.2437
08:29:55|1.2432
08:29:56|1.2431
08:29:57|1.2431
08:29:58|1.2437
08:29:59|1.2437
08:30:00|1.2441
08:30:02|1.2448
08:30:02|1.2458
08:30:03|1.2457
08:30:04|1.2466
08:30:05|1.2463
08:30:06|1.2471
08:30:08|1.2469
08:30:09|1.2462
08:30:10|1.2469
08:30:10|1.2469
08:30:12|1.2462
08:30:13|1.2462
08:30:13|1.2462
08:30:15|1.2458
08:30:15|1.2452
08:30:17|1.2444
08:30:17|1.245
08:30:18|1.245
08:30:19|1.245
08:30:20|1.245
08:30:21|1.2446
08:30:23|1.2446
08:30:24|1.2447
08:30:24|1.2447
08:30:25|1.2447
08:30:27|1.2446
08:30:27|1.2446
08:30:28|1.2446
08:30:29|1.2446
08:30:31|1.2446
08:30:31|1.2447
08:30:33|1.2446
08:30:33|1.2448
08:30:34|1.2448
08:30:35|1.245
08:30:36|1.245
08:30:38|1.245
08:30:39|1.2449
08:30:40|1.2449
08:30:40|1.245
08:30:41|1.2464
08:30:43|1.2465
08:30:44|1.246
08:30:45|1.2473
08:30:46|1.2472
08:30:46|1.2472
08:30:48|1.2472
08:30:49|1.2472
08:30:49|1.2461
08:30:50|1.2461
08:30:52|1.244
08:30:52|1.2444
08:30:54|1.2439
08:30:54|1.2431
08:30:56|1.2436
08:30:56|1.2436
08:30:57|1.2445
08:30:58|1.2445
08:30:59|1.2444
08:31:00|1.2444
08:31:03|1.2455
08:31:03|1.2461
08:31:04|1.2467
08:31:06|1.2481
08:31:06|1.2486
08:31:08|1.2474
08:31:09|1.2479
08:31:10|1.2478
08:31:11|1.248
08:31:12|1.2476
08:31:13|1.2478
08:31:14|1.2471
08:31:15|1.2458
08:31:16|1.2465
08:31:17|1.2464
08:31:18|1.2464
08:31:19|1.2467
08:31:20|1.2463
08:31:21|1.2468
08:31:22|1.2474
08:31:23|1.2474
08:31:24|1.2464
08:31:25|1.2464
08:31:26|1.2464
08:31:27|1.2463
08:31:28|1.2452
08:31:29|1.2455
08:31:30|1.2458
08:31:31|1.2458
08:31:32|1.2458
08:31:33|1.2458
08:31:34|1.2458
08:31:35|1.2458
08:31:36|1.2451
08:31:37|1.2458
08:31:38|1.2458
08:31:39|1.2466
08:31:40|1.2466
08:31:41|1.2463
08:31:42|1.2465
08:31:43|1.2484
08:31:44|1.2483
08:31:45|1.2483
08:31:46|1.2468
08:31:47|1.2468
08:31:48|1.2481
08:31:49|1.2456
08:31:50|1.2456
08:31:51|1.2456
08:31:52|1.2451
08:31:53|1.2451
08:31:54|1.2447
08:31:55|1.245
08:31:56|1.2464
08:31:57|1.2464
08:31:58|1.2464
08:31:59|1.2464
08:32:00|1.2456
08:32:01|1.2459
08:32:03|1.2476
08:32:04|1.2476
08:32:04|1.2473
08:32:06|1.2476
08:32:07|1.2473
08:32:08|1.2473
08:32:09|1.2473
08:32:10|1.2473
08:32:11|1.2473
08:32:12|1.2472
08:32:13|1.2472
08:32:14|1.2472
08:32:15|1.2476
08:32:16|1.2476
08:32:17|1.2471
08:32:18|1.2464
08:32:19|1.2464
08:32:20|1.2466
08:32:21|1.2476
08:32:23|1.2476
08:32:23|1.2476
08:32:25|1.2477
08:32:25|1.2477
08:32:26|1.2477
08:32:27|1.2467
08:32:28|1.2467
08:32:29|1.2468
08:32:30|1.2468
08:32:32|1.2452
08:32:32|1.2452
08:32:33|1.2452
08:32:34|1.2448
08:32:35|1.2443
08:32:37|1.2443
08:32:37|1.2443
08:32:39|1.2443
08:32:40|1.2443
08:32:40|1.2453
08:32:42|1.2453
08:32:43|1.2454
08:32:43|1.2461
08:32:44|1.2453
08:32:46|1.245
08:32:47|1.245
08:32:47|1.2463
08:32:48|1.2463
08:32:50|1.246
08:32:51|1.246
08:32:52|1.2453
08:32:53|1.2454
08:32:54|1.2451
08:32:55|1.2451
08:32:56|1.2451
08:32:57|1.2451
08:32:58|1.2451
08:32:59|1.2451
08:33:00|1.2449
08:33:01|1.2445
08:33:02|1.2451
08:33:03|1.2451
08:33:04|1.245
08:33:05|1.245
08:33:06|1.2453
08:33:07|1.2459
08:33:08|1.2459
08:33:09|1.2459
08:33:10|1.2459
08:33:11|1.2449
08:33:12|1.2447
08:33:13|1.2434
08:33:14|1.2434
08:33:15|1.243
08:33:16|1.2424
08:33:17|1.2424
08:33:18|1.2422
08:33:19|1.2425
08:33:20|1.2426
08:33:21|1.2426
08:33:22|1.2426
08:33:23|1.2426
08:33:25|1.2424
08:33:26|1.2424
08:33:27|1.242
08:33:28|1.242
08:33:29|1.2405
08:33:30|1.2393
08:33:31|1.2405
08:33:32|1.2403
08:33:32|1.24
08:33:34|1.2399
08:33:34|1.24
08:33:35|1.2402
08:33:37|1.2396
08:33:37|1.2396
08:33:38|1.2409
08:33:39|1.2405
08:33:40|1.2416
08:33:41|1.2396
08:33:43|1.2394
08:33:44|1.2395
08:33:45|1.2413
08:33:46|1.2409
08:33:47|1.2411
08:33:48|1.2414
08:33:49|1.241
08:33:50|1.2414
08:33:51|1.2407
08:33:52|1.2406
08:33:53|1.2406
08:33:54|1.2417
08:33:55|1.2415
08:33:56|1.2415
08:33:57|1.2415
08:33:58|1.242
08:33:59|1.2425
08:34:00|1.2423
08:34:01|1.2411
08:34:02|1.2411
08:34:03|1.2411
08:34:05|1.2434
08:34:06|1.2439
08:34:07|1.2439
08:34:08|1.2439
08:34:09|1.2439
08:34:10|1.2434
08:34:11|1.2433
08:34:12|1.2434
08:34:13|1.2416
08:34:14|1.2418
08:34:16|1.2416
08:34:16|1.2415
08:34:17|1.2415
08:34:19|1.2408
08:34:19|1.2408
08:34:20|1.2399
08:34:22|1.2399
08:34:23|1.2399
08:34:25|1.2399
08:34:26|1.2384
08:34:26|1.2387
08:34:27|1.2387
08:34:28|1.236
08:34:30|1.2366
08:34:31|1.2362
08:34:32|1.2362
08:34:33|1.2369
08:34:34|1.2376
08:34:35|1.238
08:34:36|1.2372
08:34:37|1.2369
08:34:38|1.2369
08:34:39|1.2369
08:34:40|1.2363
08:34:41|1.2372
08:34:42|1.2372
08:34:43|1.2386
08:34:44|1.2384
08:34:45|1.2384
08:34:46|1.2376
08:34:47|1.2376
08:34:48|1.238
08:34:49|1.2373
08:34:50|1.2371
08:34:51|1.237
08:34:52|1.237
08:34:53|1.237
08:34:54|1.2375
08:34:55|1.2368
08:34:56|1.2361
08:34:57|1.2357
08:34:58|1.2356
08:34:59|1.2348
08:35:00|1.2348
08:35:01|1.2348
08:35:02|1.2365
08:35:03|1.2365
08:35:04|1.24
08:35:05|1.2425
08:35:06|1.2436
08:35:07|1.2433
08:35:09|1.244
08:35:10|1.2431
08:35:11|1.2427
08:35:12|1.2407
08:35:13|1.2407
08:35:13|1.2406
08:35:15|1.2408
08:35:16|1.2407
08:35:17|1.2405
08:35:18|1.2404
08:35:19|1.2401
08:35:20|1.2401
08:35:21|1.2401
08:35:22|1.2388
08:35:23|1.2388
08:35:24|1.2384
08:35:25|1.2385
08:35:26|1.2391
08:35:27|1.239
08:35:28|1.2387
08:35:29|1.2384
08:35:30|1.2384
08:35:31|1.2384
08:35:32|1.2397
08:35:33|1.2405
08:35:34|1.2397
08:35:35|1.2398
08:35:36|1.2398
08:35:37|1.2398
08:35:39|1.2395
08:35:39|1.2394
08:35:40|1.2394
08:35:42|1.2394
08:35:43|1.2391
08:35:43|1.2397
08:35:45|1.2397
08:35:46|1.2398
08:35:47|1.2404
08:35:48|1.2405
08:35:49|1.2407
08:35:50|1.2407
08:35:51|1.2407
08:35:52|1.2415
08:35:53|1.2415
08:35:54|1.2399
08:35:56|1.239
08:35:57|1.2388
08:35:57|1.2384
08:35:58|1.2386
08:35:59|1.2386
08:36:00|1.2386
08:36:01|1.2386
08:36:02|1.2385
08:36:03|1.2403
08:36:04|1.241
08:36:06|1.2405
08:36:08|1.241
08:36:09|1.2417
08:36:10|1.2417
08:36:11|1.2409
08:36:12|1.2409
08:36:13|1.2409
08:36:14|1.2409
08:36:15|1.241
08:36:16|1.2411
08:36:17|1.2402
08:36:18|1.2409
08:36:19|1.2408
08:36:20|1.2412
08:36:21|1.2412
08:36:22|1.241
08:36:23|1.2419
08:36:24|1.2404
08:36:25|1.2393
08:36:26|1.2392
08:36:27|1.239
08:36:29|1.2398
08:36:29|1.2398
08:36:31|1.2398
08:36:31|1.2399
08:36:32|1.2399
08:36:33|1.2392
08:36:34|1.2391
08:36:35|1.2391
08:36:36|1.2394
08:36:37|1.2394
08:36:38|1.24
08:36:40|1.24
08:36:40|1.24
08:36:41|1.24
08:36:42|1.2397
08:36:44|1.2404
08:36:44|1.2404
08:36:45|1.2399
08:36:47|1.2406
08:36:47|1.2406
08:36:48|1.2393
08:36:50|1.2396
08:36:50|1.2396
08:36:51|1.2394
08:36:52|1.2404
08:36:53|1.2403
08:36:54|1.2413
08:36:55|1.2419
08:36:56|1.2417
08:36:57|1.2415
08:36:58|1.2418
08:36:59|1.242
08:37:00|1.2412
08:37:01|1.2415
08:37:02|1.2416
08:37:04|1.2427
08:37:05|1.2442
08:37:06|1.2449
08:37:08|1.2446
08:37:09|1.2441
08:37:10|1.244
08:37:11|1.2437
08:37:12|1.2443
08:37:13|1.2444
08:37:14|1.2453
08:37:15|1.2461
08:37:16|1.2471
08:37:17|1.2473
08:37:18|1.2477
08:37:19|1.2472
08:37:20|1.2478
08:37:21|1.2493
08:37:22|1.2486
08:37:23|1.2486
08:37:24|1.2483
08:37:25|1.2483
08:37:26|1.2483
08:37:27|1.2486
08:37:28|1.2486
08:37:29|1.2486
08:37:31|1.2483
08:37:31|1.2482
08:37:32|1.2475
08:37:33|1.2472
08:37:34|1.2472
08:37:35|1.2477
08:37:36|1.2473
08:37:37|1.2473
08:37:38|1.2473
08:37:39|1.2473
08:37:40|1.2465
08:37:42|1.2471
08:37:42|1.247
08:37:43|1.247
08:37:44|1.247
08:37:45|1.2466
08:37:46|1.247
08:37:47|1.2475
08:37:48|1.2475
08:37:49|1.2474
08:37:51|1.2471
08:37:51|1.2471
08:37:52|1.2473
08:37:53|1.2478
08:37:54|1.2477
08:37:55|1.2477
08:37:57|1.2477
08:37:57|1.247
08:37:58|1.2518
08:37:59|1.249
08:38:00|1.2498
08:38:01|1.2495
08:38:02|1.2498
08:38:03|1.2497
08:38:05|1.2512
08:38:05|1.2508
08:38:06|1.2519
08:38:08|1.2531
08:38:10|1.253
08:38:11|1.2535
08:38:12|1.2535
08:38:13|1.2532
08:38:13|1.2541
08:38:15|1.2546
08:38:17|1.2547
08:38:17|1.2551
08:38:18|1.2558
08:38:19|1.2556
08:38:21|1.2565
08:38:21|1.2564
08:38:23|1.2566
08:38:23|1.2566
08:38:24|1.2561
08:38:25|1.255
08:38:27|1.2555
08:38:27|1.2555
08:38:28|1.2562
08:38:29|1.2553
08:38:31|1.2553
08:38:32|1.2568
08:38:33|1.2568
08:38:34|1.2556
08:38:35|1.255
08:38:36|1.2555
08:38:37|1.255
08:38:38|1.254
08:38:39|1.2547
08:38:40|1.2547
08:38:41|1.254
08:38:42|1.254
08:38:43|1.2543
08:38:44|1.2538
08:38:45|1.2541
08:38:46|1.255
08:38:47|1.255
08:38:48|1.2543
08:38:49|1.2551
08:38:50|1.2551
08:38:51|1.2553
08:38:52|1.2556
08:38:53|1.2556
08:38:54|1.2554
08:38:55|1.2547
08:38:56|1.2556
08:38:57|1.2542
08:38:58|1.2543
08:38:59|1.2543
08:39:00|1.2549
08:39:01|1.2549
08:39:02|1.2547
08:39:03|1.2545
08:39:04|1.2551
08:39:05|1.2555
08:39:06|1.2549
08:39:07|1.2552
08:39:08|1.2551
08:39:09|1.2551
08:39:10|1.2542
08:39:11|1.2544
08:39:12|1.2544
08:39:13|1.2538
08:39:15|1.2538
08:39:15|1.2536
08:39:16|1.2536
08:39:18|1.2536
08:39:19|1.2542
08:39:20|1.2542
08:39:21|1.2538
08:39:22|1.2538
08:39:23|1.2531
08:39:24|1.2536
08:39:25|1.2538
08:39:26|1.2538
08:39:28|1.2533
08:39:28|1.2534
08:39:29|1.2537
08:39:31|1.2537
08:39:31|1.2536
08:39:32|1.2536
08:39:33|1.2527
08:39:34|1.2527
08:39:36|1.2527
08:39:36|1.2527
08:39:38|1.2522
08:39:38|1.2522
08:39:40|1.2522
08:39:40|1.2523
08:39:42|1.2517
08:39:42|1.2516
08:39:43|1.2508
08:39:44|1.2507
08:39:45|1.2507
08:39:47|1.2507
08:39:47|1.2507
08:39:48|1.2512
08:39:50|1.2512
08:39:51|1.2517
08:39:52|1.2515
08:39:53|1.2515
08:39:53|1.2518
08:39:55|1.2519
08:39:55|1.2528
08:39:57|1.2523
08:39:58|1.2523
08:39:58|1.2524
08:40:00|1.2515
08:40:01|1.2518
08:40:02|1.2518
08:40:03|1.2511
08:40:04|1.2518
08:40:05|1.252
08:40:06|1.2524
08:40:07|1.2522
08:40:08|1.2522
08:40:09|1.2523
08:40:10|1.2523
08:40:11|1.2521
08:40:12|1.2525
08:40:13|1.2525
08:40:14|1.2525
08:40:15|1.2525
08:40:17|1.2514
08:40:17|1.2511
08:40:18|1.2511
08:40:19|1.2511
08:40:21|1.2511
08:40:21|1.25
08:40:22|1.25
08:40:24|1.25
08:40:25|1.2503
08:40:25|1.2503
08:40:26|1.2503
08:40:28|1.2503
08:40:29|1.2504
08:40:30|1.2503
08:40:31|1.2503
08:40:33|1.2498
08:40:34|1.2496
08:40:35|1.2503
08:40:35|1.2511
08:40:36|1.2503
08:40:37|1.2503
08:40:38|1.2503
08:40:39|1.2503
08:40:40|1.2508
08:40:41|1.2508
08:40:43|1.2508
08:40:43|1.2508
08:40:44|1.2504
08:40:45|1.2499
08:40:46|1.2502
08:40:47|1.2502
08:40:48|1.2499
08:40:49|1.2499
08:40:50|1.2507
08:40:51|1.2507
08:40:52|1.2505
08:40:53|1.2506
08:40:54|1.2506
08:40:55|1.25
08:40:56|1.25
08:40:57|1.2503
08:40:58|1.2515
08:40:59|1.2504
08:41:00|1.2504
08:41:01|1.2509
08:41:02|1.2508
08:41:03|1.2508
08:41:04|1.2507
08:41:05|1.2507
08:41:06|1.2512
08:41:08|1.2512
08:41:08|1.2512
08:41:09|1.2512
08:41:11|1.2504
08:41:12|1.2504
08:41:13|1.2503
08:41:14|1.2503
08:41:15|1.2506
08:41:16|1.2506
08:41:17|1.2506
08:41:18|1.2506
08:41:19|1.2506
08:41:20|1.2506
08:41:21|1.2506
08:41:22|1.2506
08:41:23|1.2504
08:41:24|1.2504
08:41:25|1.2504
08:41:27|1.2504
08:41:28|1.2504
08:41:28|1.2509
08:41:29|1.2517
08:41:30|1.2517
08:41:31|1.2517
08:41:32|1.2517
08:41:34|1.2517
08:41:35|1.25
08:41:36|1.25
08:41:37|1.25
08:41:38|1.25
08:41:38|1.25
08:41:40|1.248
08:41:41|1.248
08:41:41|1.2477
08:41:42|1.2489
08:41:43|1.2489
08:41:44|1.2489
08:41:45|1.2489
08:41:46|1.2485
08:41:47|1.2485
08:41:48|1.2488
08:41:49|1.2488
08:41:51|1.2495
08:41:51|1.2495
08:41:53|1.2493
08:41:53|1.2493
08:41:54|1.2493
08:41:55|1.2494
08:41:56|1.2494
08:41:57|1.2494
08:41:59|1.2494
08:41:59|1.2487
08:42:00|1.2487
08:42:02|1.2494
08:42:02|1.2494
08:42:04|1.2493
08:42:04|1.2493
08:42:05|1.2493
08:42:06|1.2493
08:42:08|1.2496
08:42:08|1.252
08:42:09|1.2526
08:42:10|1.2535
08:42:11|1.2532
08:42:12|1.2531
08:42:14|1.2531
08:42:15|1.2536
08:42:16|1.2533
08:42:17|1.2533
08:42:18|1.2522
08:42:20|1.2519
08:42:21|1.2519
08:42:22|1.2519
08:42:22|1.2516
08:42:23|1.2527
08:42:24|1.2524
08:42:26|1.2524
08:42:26|1.2524
08:42:27|1.2521
08:42:29|1.2521
08:42:29|1.2521
08:42:30|1.252
08:42:31|1.2522
08:42:32|1.2526
08:42:34|1.2526
08:42:35|1.2514
08:42:35|1.2514
08:42:36|1.2514
08:42:38|1.2511
08:42:39|1.2515
08:42:39|1.2515
08:42:40|1.251
08:42:41|1.2509
08:42:43|1.2509
08:42:44|1.2509
08:42:44|1.2509
08:42:46|1.2509
08:42:47|1.2509
08:42:48|1.251
08:42:49|1.2507
08:42:50|1.2505
08:42:50|1.2505
08:42:52|1.2508
08:42:53|1.2508
08:42:53|1.2508
08:42:54|1.251
08:42:56|1.251
08:42:57|1.251
08:42:57|1.251
08:42:58|1.2523
08:43:00|1.2519
08:43:01|1.2519
08:43:02|1.2515
08:43:03|1.252
08:43:03|1.252
08:43:05|1.2522
08:43:05|1.2522
08:43:07|1.2522
08:43:07|1.2524
08:43:09|1.2524
08:43:10|1.2516
08:43:10|1.251
08:43:12|1.2501
08:43:12|1.25
08:43:14|1.2488
08:43:14|1.2488
08:43:16|1.2494
08:43:17|1.2494
08:43:18|1.2495
08:43:19|1.2495
08:43:20|1.2495
08:43:21|1.2493
08:43:22|1.2493
08:43:23|1.2491
08:43:24|1.2491
08:43:25|1.2489
08:43:26|1.2489
08:43:27|1.2486
08:43:28|1.249
08:43:29|1.2483
08:43:30|1.2488
08:43:31|1.2489
08:43:32|1.2488
08:43:34|1.2486
08:43:34|1.2486
08:43:36|1.2486
08:43:37|1.2486
08:43:38|1.2486
08:43:39|1.2486
08:43:40|1.2486
08:43:41|1.2486
08:43:42|1.2486
08:43:43|1.2486
08:43:44|1.2485
08:43:45|1.2484
08:43:46|1.2478
08:43:47|1.2483
08:43:48|1.2483
08:43:49|1.2485
08:43:50|1.2485
08:43:51|1.2483
08:43:52|1.2479
08:43:53|1.2479
08:43:54|1.2479
08:43:55|1.2475
08:43:56|1.2447
08:43:57|1.2461
08:43:58|1.2458
08:43:59|1.2458
08:44:00|1.2464
08:44:01|1.2465
08:44:02|1.2465
08:44:03|1.2465
08:44:04|1.2471
08:44:05|1.248
08:44:06|1.2474
08:44:07|1.2474
08:44:08|1.248
08:44:09|1.2484
08:44:10|1.2481
08:44:11|1.2476
08:44:12|1.2477
08:44:13|1.2477
08:44:15|1.2478
08:44:15|1.2481
08:44:16|1.2481
08:44:18|1.2481
08:44:19|1.2481
08:44:21|1.2481
08:44:22|1.2481
08:44:23|1.2476
08:44:24|1.2472
08:44:24|1.2472
08:44:25|1.2472
08:44:27|1.2472
08:44:28|1.2472
08:44:28|1.2483
08:44:30|1.248
08:44:31|1.2474
08:44:32|1.2474
08:44:33|1.2474
08:44:34|1.2475
08:44:35|1.2474
08:44:36|1.2477
08:44:37|1.2477
08:44:38|1.2472
08:44:39|1.2478
08:44:40|1.2475
08:44:41|1.2475
08:44:42|1.2481
08:44:43|1.2479
08:44:43|1.2479
08:44:44|1.2486
08:44:46|1.2487
08:44:47|1.2487
08:44:48|1.2496
08:44:49|1.2486
08:44:50|1.2481
08:44:51|1.2481
08:44:52|1.2481
08:44:53|1.2481
08:44:54|1.2481
08:44:55|1.2476
08:44:56|1.2475
08:44:57|1.2476
08:44:58|1.2484
08:44:59|1.2481
08:45:00|1.2475
08:45:01|1.247
08:45:02|1.2474
08:45:03|1.2479
08:45:04|1.2479
08:45:05|1.2491
08:45:06|1.2491
08:45:08|1.2494
08:45:08|1.25
08:45:09|1.2502
08:45:10|1.25
08:45:11|1.2497
08:45:12|1.2493
08:45:13|1.2493
08:45:15|1.2494
08:45:16|1.2494
08:45:17|1.2491
08:45:18|1.2493
08:45:19|1.2493
08:45:20|1.2496
08:45:21|1.2491
08:45:22|1.2491
08:45:23|1.2491
08:45:25|1.2491
08:45:26|1.2491
08:45:27|1.2488
08:45:28|1.2485
08:45:29|1.2485
08:45:30|1.2484
08:45:31|1.2484
08:45:32|1.2483
08:45:33|1.2483
08:45:34|1.2483
08:45:35|1.2484
08:45:36|1.2486
08:45:37|1.2486
08:45:38|1.2487
08:45:39|1.2487
08:45:40|1.2487
08:45:41|1.2488
08:45:42|1.2492
08:45:43|1.2492
08:45:44|1.2502
08:45:46|1.2499
08:45:46|1.2502
08:45:47|1.2502
08:45:49|1.2502
08:45:49|1.2502
08:45:50|1.2495
08:45:52|1.2496
08:45:52|1.2496
08:45:53|1.2496
08:45:54|1.2512
08:45:56|1.2515
08:45:57|1.2515
08:45:57|1.2515
08:45:58|1.2504
08:45:59|1.2499
08:46:00|1.2486
08:46:01|1.2497
08:46:02|1.2499
08:46:04|1.2507
08:46:05|1.2503
08:46:05|1.2506
08:46:07|1.2504
08:46:08|1.2512
08:46:08|1.2513
08:46:09|1.252
08:46:10|1.2516
08:46:12|1.2516
08:46:12|1.2537
08:46:13|1.2539
08:46:14|1.2531
08:46:16|1.2532
08:46:18|1.2525
08:46:19|1.2524
08:46:20|1.2527
08:46:21|1.2529
08:46:22|1.254
08:46:23|1.254
08:46:24|1.2546
08:46:25|1.2548
08:46:26|1.2536
08:46:27|1.2548
08:46:29|1.2548
08:46:29|1.2545
08:46:31|1.2543
08:46:32|1.2542
08:46:33|1.2541
08:46:33|1.2533
08:46:34|1.2542
08:46:35|1.2542
08:46:36|1.2542
08:46:38|1.2542
08:46:39|1.2536
08:46:39|1.2543
08:46:40|1.2544
08:46:41|1.2544
08:46:42|1.2544
08:46:43|1.2544
08:46:45|1.2528
08:46:45|1.2535
08:46:47|1.2544
08:46:47|1.2546
08:46:48|1.2545
08:46:49|1.2547
08:46:51|1.2547
08:46:51|1.2551
08:46:52|1.2554
08:46:54|1.2551
08:46:55|1.2557
08:46:56|1.2559
08:46:57|1.2551
08:46:58|1.2553
08:46:59|1.2553
08:47:00|1.2553
08:47:01|1.2544
08:47:02|1.2544
08:47:03|1.2546
08:47:04|1.2546
08:47:05|1.2546
08:47:06|1.255
08:47:07|1.255
08:47:08|1.255
08:47:09|1.255
08:47:10|1.255
08:47:11|1.2543
08:47:12|1.2543
08:47:13|1.2541
08:47:14|1.2547
08:47:15|1.2547
08:47:16|1.2548
08:47:18|1.2543
08:47:18|1.2543
08:47:19|1.2556
08:47:21|1.2556
08:47:22|1.2552
08:47:23|1.2564
08:47:24|1.2546
08:47:25|1.2546
08:47:26|1.2548
08:47:27|1.2548
08:47:28|1.2548
08:47:29|1.2553
08:47:30|1.2553
08:47:31|1.2557
08:47:32|1.2557
08:47:33|1.2557
08:47:34|1.256
08:47:35|1.2563
08:47:36|1.2591
08:47:37|1.2597
08:47:38|1.2592
08:47:39|1.2586
08:47:41|1.259
08:47:42|1.2596
08:47:42|1.2601
08:47:43|1.2609
08:47:44|1.262
08:47:46|1.2618
08:47:47|1.2607
08:47:48|1.2606
08:47:48|1.2604
08:47:50|1.26
08:47:50|1.2606
08:47:51|1.2607
08:47:53|1.2611
08:47:53|1.2609
08:47:54|1.2618
08:47:56|1.2614
08:47:56|1.2614
08:47:57|1.2611
08:47:59|1.2624
08:48:00|1.2626
08:48:00|1.2624
08:48:01|1.2622
08:48:03|1.2627
08:48:04|1.2619
08:48:05|1.2619
08:48:05|1.262
08:48:07|1.2621
08:48:07|1.2612
08:48:09|1.2592
08:48:10|1.2598
08:48:10|1.2596
08:48:12|1.2594
08:48:12|1.2593
08:48:14|1.2595
08:48:14|1.2595
08:48:15|1.2592
08:48:17|1.2595
08:48:19|1.2586
08:48:20|1.2599
08:48:21|1.2591
08:48:21|1.2591
08:48:24|1.259
08:48:25|1.2593
08:48:25|1.2592
08:48:26|1.2584
08:48:27|1.259
08:48:29|1.2588
08:48:30|1.2584
08:48:30|1.2585
08:48:32|1.2584
08:48:33|1.2584
08:48:34|1.2588
08:48:35|1.258
08:48:36|1.2579
08:48:37|1.2569
08:48:38|1.2568
08:48:39|1.2567
08:48:40|1.2567
08:48:42|1.2576
08:48:42|1.2582
08:48:43|1.2582
08:48:44|1.2582
08:48:45|1.2575
08:48:46|1.2576
08:48:47|1.2585
08:48:48|1.2594
08:48:49|1.2588
08:48:50|1.2594
08:48:51|1.2594
08:48:52|1.2588
08:48:53|1.2585
08:48:54|1.2585
08:48:56|1.2577
08:48:56|1.2579
08:48:57|1.2574
08:48:58|1.2579
08:49:00|1.2576
08:49:00|1.2575
08:49:02|1.2581
08:49:03|1.2579
08:49:04|1.2579
08:49:05|1.2574
08:49:06|1.2569
08:49:07|1.2563
08:49:08|1.2559
08:49:09|1.2553
08:49:10|1.2559
08:49:11|1.2559
08:49:12|1.2559
08:49:13|1.2562
08:49:14|1.2569
08:49:15|1.2574
08:49:16|1.2574
08:49:17|1.2577
08:49:18|1.2588
08:49:19|1.2588
08:49:20|1.2588
08:49:22|1.2589
08:49:23|1.2589
08:49:24|1.2595
08:49:25|1.2586
08:49:26|1.2586
08:49:27|1.2593
08:49:28|1.2591
08:49:29|1.2586
08:49:30|1.2583
08:49:31|1.258
08:49:32|1.258
08:49:33|1.2574
08:49:34|1.2574
08:49:35|1.2579
08:49:36|1.2579
08:49:37|1.257
08:49:38|1.2571
08:49:40|1.2565
08:49:41|1.2564
08:49:41|1.257
08:49:42|1.257
08:49:43|1.2561
08:49:44|1.2563
08:49:45|1.257
08:49:46|1.2568
08:49:47|1.257
08:49:50|1.2567
08:49:50|1.2563
08:49:51|1.2562
08:49:52|1.2561
08:49:53|1.2561
08:49:54|1.2564
08:49:56|1.2565
08:49:57|1.2571
08:49:58|1.2568
08:49:59|1.2568
08:49:59|1.2558
08:50:01|1.2559
08:50:02|1.2559
08:50:03|1.2545
08:50:04|1.2557
08:50:05|1.2567
08:50:07|1.2576
08:50:07|1.2587
08:50:09|1.2588
08:50:09|1.2593
08:50:10|1.2593
08:50:11|1.2593
08:50:13|1.2579
08:50:13|1.2582
08:50:14|1.2576
08:50:15|1.2578
08:50:16|1.2582
08:50:17|1.2579
08:50:19|1.2572
08:50:19|1.2572
08:50:21|1.2565
08:50:22|1.256
08:50:23|1.256
08:50:25|1.256
08:50:26|1.256
08:50:26|1.2559
08:50:27|1.2559
08:50:29|1.2557
08:50:29|1.2557
08:50:31|1.2556
08:50:31|1.2555
08:50:33|1.2555
08:50:33|1.2555
08:50:34|1.2554
08:50:36|1.2554
08:50:36|1.2554
08:50:37|1.2548
08:50:38|1.2549
08:50:39|1.2548
08:50:41|1.2547
08:50:42|1.2547
08:50:42|1.2547
08:50:44|1.2555
08:50:45|1.2552
08:50:45|1.2552
08:50:47|1.2552
08:50:48|1.2552
08:50:48|1.2552
08:50:49|1.2555
08:50:51|1.2555
08:50:52|1.2549
08:50:53|1.2549
08:50:53|1.255
08:50:55|1.2554
08:50:55|1.2554
08:50:57|1.2554
08:50:57|1.2558
08:50:59|1.2556
08:51:00|1.2556
08:51:00|1.2568
08:51:01|1.2568
08:51:03|1.2568
08:51:03|1.2568
08:51:05|1.2568
08:51:05|1.2576
08:51:06|1.2568
08:51:08|1.2568
08:51:09|1.2568
08:51:09|1.2548
08:51:11|1.2545
08:51:11|1.255
08:51:14|1.2553
08:51:14|1.2553
08:51:15|1.2534
08:51:16|1.2535
08:51:17|1.255
08:51:18|1.255
08:51:19|1.2547
08:51:21|1.2535
08:51:22|1.2538
08:51:22|1.2529
08:51:24|1.2531
08:51:24|1.2531
08:51:26|1.2543
08:51:27|1.2543
08:51:28|1.2543
08:51:29|1.2548
08:51:30|1.2543
08:51:31|1.2545
08:51:32|1.2533
08:51:33|1.2535
08:51:34|1.2543
08:51:35|1.2544
08:51:36|1.2544
08:51:37|1.2544
08:51:38|1.2544
08:51:39|1.2531
08:51:40|1.2532
08:51:41|1.2531
08:51:42|1.2538
08:51:43|1.2524
08:51:44|1.2535
08:51:45|1.2535
08:51:46|1.2535
08:51:47|1.2535
08:51:48|1.2534
08:51:49|1.2538
08:51:50|1.2541
08:51:51|1.2541
08:51:52|1.2543
08:51:53|1.2543
08:51:54|1.2533
08:51:55|1.2533
08:51:56|1.2533
08:51:57|1.2534
08:51:58|1.2534
08:51:59|1.253
08:52:00|1.2531
08:52:01|1.2534
08:52:02|1.2529
08:52:03|1.2527
08:52:04|1.2527
08:52:05|1.254
08:52:06|1.2537
08:52:07|1.254
08:52:08|1.254
08:52:09|1.2546
08:52:10|1.2546
08:52:11|1.2537
08:52:12|1.2537
08:52:13|1.2542
08:52:14|1.2539
08:52:15|1.2544
08:52:16|1.254
08:52:17|1.254
08:52:18|1.2541
08:52:19|1.2538
08:52:20|1.2542
08:52:21|1.2543
08:52:23|1.2542
08:52:24|1.2542
08:52:25|1.2542
08:52:26|1.2542
08:52:27|1.2542
08:52:27|1.2542
08:52:28|1.2539
08:52:30|1.2539
08:52:31|1.2543
08:52:32|1.2543
08:52:32|1.2543
08:52:34|1.2536
08:52:35|1.2536
08:52:36|1.2542
08:52:37|1.2542
08:52:38|1.2543
08:52:39|1.2545
08:52:40|1.2545
08:52:41|1.2545
08:52:42|1.2544
08:52:43|1.2541
08:52:44|1.2541
08:52:45|1.2541
08:52:46|1.2541
08:52:47|1.2534
08:52:48|1.2534
08:52:49|1.2532
08:52:51|1.2532
08:52:51|1.2532
08:52:52|1.2532
08:52:53|1.253
08:52:54|1.2524
08:52:55|1.2529
08:52:56|1.2524
08:52:57|1.2526
08:52:58|1.2526
08:52:59|1.253
08:53:00|1.2518
08:53:01|1.251
08:53:02|1.2515
08:53:03|1.2515
08:53:04|1.2517
08:53:05|1.2517
08:53:06|1.2523
08:53:13|1.2522
08:53:14|1.2522
08:53:15|1.2521
08:53:16|1.2511
08:53:17|1.2511
08:53:18|1.2511
08:53:19|1.2511
08:53:20|1.2511
08:53:21|1.2511
08:53:22|1.2511
08:53:23|1.2511
08:53:25|1.2518
08:53:26|1.2516
08:53:27|1.2518
08:53:28|1.2518
08:53:29|1.2518
08:53:30|1.2513
08:53:31|1.2512
08:53:32|1.2515
08:53:33|1.2515
08:53:34|1.2512
08:53:36|1.2479
08:53:37|1.2489
08:53:37|1.2492
08:53:39|1.2476
08:53:39|1.2462
08:53:40|1.2462
08:53:41|1.2465
08:53:42|1.2463
08:53:43|1.2463
08:53:44|1.2466
08:53:45|1.2456
08:53:46|1.2453
08:53:47|1.2453
08:53:48|1.2459
08:53:49|1.2456
08:53:50|1.2454
08:53:52|1.2452
08:53:52|1.2452
08:53:54|1.2456
08:53:54|1.2469
08:53:56|1.2477
08:53:57|1.2466
08:53:58|1.2474
08:53:59|1.2474
08:54:00|1.2469
08:54:01|1.2468
08:54:02|1.2468
08:54:03|1.246
08:54:04|1.246
08:54:05|1.246
08:54:06|1.246
08:54:07|1.2468
08:54:08|1.2481
08:54:09|1.249
08:54:10|1.2491
08:54:11|1.2484
08:54:12|1.249
08:54:13|1.2492
08:54:14|1.2492
08:54:15|1.2486
08:54:16|1.2484
08:54:17|1.2484
08:54:18|1.2484
08:54:19|1.2484
08:54:20|1.2484
08:54:21|1.2484
08:54:22|1.2484
08:54:23|1.2479
08:54:24|1.2475
08:54:25|1.2475
08:54:26|1.2469
08:54:28|1.247
08:54:29|1.247
08:54:30|1.2465
08:54:31|1.2467
08:54:32|1.2467
08:54:33|1.2462
08:54:34|1.2459
08:54:35|1.2464
08:54:37|1.2464
08:54:38|1.2469
08:54:38|1.2469
08:54:39|1.2469
08:54:40|1.2469
08:54:42|1.2467
08:54:42|1.2467
08:54:43|1.2465
08:54:44|1.2465
08:54:46|1.2465
08:54:47|1.2467
08:54:48|1.2467
08:54:49|1.2467
08:54:50|1.2469
08:54:51|1.2469
08:54:52|1.2469
08:54:53|1.2461
08:54:54|1.2459
08:54:55|1.2465
08:54:56|1.2465
08:54:57|1.2459
08:54:58|1.2459
08:54:59|1.2459
08:55:00|1.2457
08:55:01|1.2456
08:55:02|1.2457
08:55:03|1.2458
08:55:04|1.2483
08:55:06|1.2502
08:55:06|1.2506
08:55:07|1.2496
08:55:08|1.2498
08:55:10|1.2518
08:55:10|1.2518
08:55:12|1.2526
08:55:13|1.2526
08:55:13|1.2526
08:55:15|1.2521
08:55:15|1.2516
08:55:16|1.2523
08:55:17|1.2523
08:55:18|1.2523
08:55:19|1.252
08:55:20|1.252
08:55:21|1.2524
08:55:23|1.2517
08:55:23|1.2517
08:55:24|1.2513
08:55:26|1.2509
08:55:27|1.2509
08:55:28|1.2509
08:55:29|1.2509
08:55:30|1.2509
08:55:31|1.2514
08:55:32|1.2514
08:55:33|1.2501
08:55:34|1.25
08:55:35|1.2509
08:55:36|1.2487
08:55:38|1.2487
08:55:38|1.2487
08:55:39|1.2488
08:55:40|1.2487
08:55:41|1.2483
08:55:42|1.2483
08:55:43|1.2483
08:55:44|1.2486
08:55:45|1.2486
08:55:46|1.2486
08:55:47|1.2483
08:55:48|1.2483
08:55:49|1.2475
08:55:50|1.2475
08:55:52|1.2487
08:55:53|1.2487
08:55:53|1.2487
08:55:54|1.2486
08:55:55|1.2486
08:55:57|1.2499
08:55:57|1.2486
08:55:58|1.2486
08:55:59|1.2486
08:56:01|1.2486
08:56:01|1.2486
08:56:02|1.249
08:56:03|1.2487
08:56:05|1.2487
08:56:05|1.25
08:56:06|1.2507
08:56:07|1.2507
08:56:09|1.2507
08:56:09|1.2507
08:56:11|1.2513
08:56:12|1.2513
08:56:12|1.2513
08:56:13|1.2513
08:56:14|1.2513
08:56:16|1.2508
08:56:16|1.2508
08:56:17|1.2504
08:56:18|1.2504
08:56:19|1.2496
08:56:21|1.2496
08:56:22|1.2496
08:56:23|1.2496
08:56:24|1.2496
08:56:25|1.2496
08:56:27|1.2496
08:56:27|1.2486
08:56:28|1.2486
08:56:30|1.2486
08:56:31|1.2486
08:56:32|1.2489
08:56:33|1.248
08:56:34|1.248
08:56:35|1.248
08:56:36|1.2478
08:56:37|1.2478
08:56:38|1.2478
08:56:39|1.2467
08:56:40|1.2475
08:56:41|1.2475
08:56:42|1.2475
08:56:43|1.2475
08:56:44|1.2475
08:56:45|1.2475
08:56:46|1.2475
08:56:47|1.2476
08:56:48|1.2474
08:56:49|1.2474
08:56:50|1.2478
08:56:51|1.2478
08:56:52|1.2474
08:56:53|1.247
08:56:54|1.2469
08:56:55|1.2471
08:56:56|1.2471
08:56:57|1.2471
08:56:58|1.2471
08:56:59|1.2471
08:57:00|1.2461
08:57:02|1.2461
08:57:02|1.247
08:57:04|1.247
08:57:04|1.2471
08:57:05|1.2471
08:57:06|1.2471
08:57:07|1.2471
08:57:08|1.2476
08:57:09|1.2473
08:57:10|1.2471
08:57:11|1.2465
08:57:12|1.2465
08:57:13|1.2466
08:57:15|1.2461
08:57:15|1.2455
08:57:16|1.2441
08:57:17|1.2444
08:57:18|1.2444
08:57:19|1.2444
08:57:20|1.2444
08:57:21|1.2444
08:57:22|1.2418
08:57:23|1.2413
08:57:24|1.2406
08:57:25|1.24
08:57:26|1.24
08:57:28|1.2403
08:57:29|1.239
08:57:30|1.2391
08:57:31|1.2393
08:57:32|1.2388
08:57:33|1.2395
08:57:35|1.2381
08:57:35|1.2381
08:57:37|1.2381
08:57:37|1.2371
08:57:39|1.2361
08:57:39|1.2351
08:57:40|1.238
08:57:41|1.2375
08:57:42|1.238
08:57:43|1.2369
08:57:45|1.2369
08:57:46|1.2369
08:57:47|1.2366
08:57:48|1.2357
08:57:49|1.2342
08:57:50|1.2343
08:57:51|1.2347
08:57:52|1.2351
08:57:53|1.235
08:57:54|1.2344
08:57:55|1.2346
08:57:56|1.2345
08:57:57|1.2353
08:57:58|1.2353
08:57:59|1.2344
08:58:00|1.2342
08:58:01|1.2345
08:58:02|1.2357
08:58:03|1.2374
08:58:04|1.2375
08:58:05|1.2393
08:58:06|1.2398
08:58:07|1.2399
08:58:08|1.2405
08:58:09|1.2399
08:58:10|1.2399
08:58:11|1.2429
08:58:12|1.2412
08:58:13|1.2414
08:58:14|1.2417
08:58:15|1.2412
08:58:16|1.2404
08:58:17|1.24
08:58:18|1.2398
08:58:19|1.2399
08:58:20|1.2395
08:58:21|1.2395
08:58:22|1.2392
08:58:23|1.239
08:58:24|1.2387
08:58:25|1.2384
08:58:26|1.2398
08:58:27|1.2395
08:58:29|1.2391
08:58:30|1.2418
08:58:31|1.2418
08:58:32|1.24
08:58:33|1.2398
08:58:34|1.2398
08:58:35|1.2406
08:58:37|1.2406
08:58:38|1.2406
08:58:38|1.2411
08:58:39|1.241
08:58:40|1.2408
08:58:41|1.2408
08:58:43|1.2408
08:58:44|1.2408
08:58:45|1.2408
08:58:46|1.2408
08:58:46|1.2408
08:58:47|1.2406
08:58:48|1.2405
08:58:49|1.2405
08:58:50|1.2405
08:58:51|1.2405
08:58:52|1.2405
08:58:53|1.2405
08:58:55|1.2411
08:58:55|1.2406
08:58:57|1.2399
08:58:58|1.2399
08:58:59|1.2395
08:58:59|1.2393
08:59:00|1.2393
08:59:01|1.2395
08:59:03|1.2395
08:59:04|1.2395
08:59:05|1.2395
08:59:05|1.2395
08:59:07|1.2395
08:59:07|1.2397
08:59:08|1.2387
08:59:09|1.2385
08:59:11|1.2382
08:59:11|1.2371
08:59:12|1.2375
08:59:13|1.2372
08:59:14|1.2374
08:59:16|1.2369
08:59:17|1.2335
08:59:18|1.2345
08:59:19|1.2343
08:59:19|1.2353
08:59:20|1.2356
08:59:21|1.2356
08:59:22|1.2356
08:59:24|1.2356
08:59:25|1.2342
08:59:26|1.2342
08:59:27|1.2345
08:59:27|1.2343
08:59:29|1.2345
08:59:30|1.2346
08:59:31|1.2344
08:59:32|1.2344
08:59:33|1.2322
08:59:34|1.2336
08:59:36|1.2335
08:59:36|1.2339
08:59:37|1.2332
08:59:38|1.2334
08:59:39|1.2334
08:59:41|1.2334
08:59:41|1.2336
08:59:43|1.2323
08:59:43|1.2337
08:59:45|1.2335
08:59:45|1.2336
08:59:47|1.234
08:59:47|1.2335
08:59:48|1.2332
08:59:49|1.234
08:59:50|1.2338
08:59:52|1.2331
08:59:52|1.2321
08:59:53|1.2316
08:59:54|1.2319
08:59:55|1.2322
08:59:57|1.2322
08:59:58|1.2317
08:59:59|1.2321
08:59:59|1.2323
09:00:00|1.2331
09:00:01|1.2336
09:00:03|1.2333
09:00:04|1.2341
09:00:05|1.2369
09:00:06|1.2394
09:00:07|1.238
09:00:08|1.238
09:00:09|1.238
09:00:10|1.238
09:00:11|1.238
09:00:12|1.236
09:00:13|1.2371
09:00:14|1.2376
09:00:15|1.2371
09:00:16|1.2372
09:00:17|1.2379
09:00:18|1.2379
09:00:19|1.2379
09:00:20|1.238
09:00:21|1.2386
09:00:22|1.2386
09:00:23|1.2389
09:00:24|1.2382
09:00:27|1.2379
09:00:27|1.2393
09:00:29|1.2394
09:00:31|1.2388
09:00:32|1.2385
09:00:32|1.2389
09:00:34|1.2389
09:00:36|1.2394
09:00:36|1.2402
09:00:38|1.2399
09:00:38|1.2392
09:00:39|1.2392
09:00:40|1.2392
09:00:41|1.2388
09:00:42|1.2396
09:00:43|1.2387
09:00:44|1.2391
09:00:45|1.2391
09:00:47|1.2391
09:00:47|1.2391
09:00:49|1.2382
09:00:50|1.2384
09:00:51|1.2378
09:00:51|1.2381
09:00:53|1.2381
09:00:54|1.2381
09:00:55|1.2385
09:00:56|1.2385
09:00:56|1.2385
09:00:58|1.2385
09:00:59|1.2385
09:00:59|1.2385
09:01:01|1.2385
09:01:01|1.2391
09:01:03|1.2385
09:01:04|1.2389
09:01:05|1.2389
09:01:06|1.2396
09:01:07|1.2392
09:01:08|1.2402
09:01:09|1.2391
09:01:10|1.239
09:01:11|1.2386
09:01:12|1.2384
09:01:13|1.2384
09:01:14|1.2389
09:01:15|1.2388
09:01:16|1.2389
09:01:17|1.2389
09:01:18|1.2389
09:01:19|1.2385
09:01:20|1.2391
09:01:21|1.2391
09:01:22|1.24
09:01:23|1.24
09:01:24|1.24
09:01:25|1.24
09:01:26|1.24
09:01:28|1.24
09:01:28|1.2397
09:01:29|1.2399
09:01:30|1.2397
09:01:32|1.2408
09:01:33|1.2429
09:01:34|1.2412
09:01:35|1.2408
09:01:36|1.2408
09:01:37|1.2408
09:01:38|1.2407
09:01:39|1.2407
09:01:40|1.24
09:01:41|1.2392
09:01:42|1.2392
09:01:43|1.2392
09:01:44|1.2392
09:01:45|1.2384
09:01:46|1.2383
09:01:48|1.2383
09:01:48|1.2383
09:01:49|1.2377
09:01:50|1.2377
09:01:51|1.2371
09:01:52|1.2379
09:01:53|1.2379
09:01:54|1.238
09:01:55|1.2376
09:01:56|1.2376
09:01:57|1.2376
09:01:59|1.2376
09:02:00|1.2376
09:02:00|1.2378
09:02:01|1.2383
09:02:02|1.2375
09:02:03|1.2377
09:02:04|1.2384
09:02:05|1.24
09:02:06|1.24
09:02:07|1.2399
09:02:08|1.2413
09:02:09|1.2412
09:02:10|1.2404
09:02:11|1.2404
09:02:12|1.2392
09:02:13|1.24
09:02:14|1.2406
09:02:15|1.2406
09:02:16|1.2406
09:02:17|1.2406
09:02:18|1.2399
09:02:20|1.2414
09:02:20|1.2415
09:02:21|1.2415
09:02:22|1.2415
09:02:23|1.2415
09:02:24|1.2415
09:02:25|1.241
09:02:26|1.2415
09:02:28|1.2415
09:02:29|1.2404
09:02:30|1.2404
09:02:31|1.2409
09:02:32|1.2415
09:02:33|1.2406
09:02:35|1.2406
09:02:36|1.2409
09:02:36|1.2393
09:02:37|1.2385
09:02:39|1.2376
09:02:40|1.2383
09:02:42|1.2381
09:02:43|1.2374
09:02:43|1.237
09:02:45|1.2366
09:02:46|1.2365
09:02:46|1.2361
09:02:48|1.2364
09:02:48|1.2355
09:02:49|1.2363
09:02:51|1.2361
09:02:52|1.2361
09:02:53|1.2357
09:02:54|1.2354
09:02:55|1.2361
09:02:56|1.2361
09:02:57|1.2361
09:02:58|1.2356
09:02:59|1.2356
09:03:00|1.235
09:03:01|1.2349
09:03:02|1.2347
09:03:03|1.235
09:03:04|1.2356
09:03:05|1.2365
09:03:06|1.2372
09:03:07|1.2372
09:03:08|1.2374
09:03:09|1.2375
09:03:10|1.2375
09:03:11|1.2373
09:03:12|1.2367
09:03:13|1.2363
09:03:14|1.2372
09:03:15|1.2383
09:03:16|1.2385
09:03:17|1.2376
09:03:18|1.2376
09:03:19|1.2372
09:03:20|1.2374
09:03:22|1.2365
09:03:22|1.2364
09:03:24|1.2367
09:03:25|1.2367
09:03:26|1.2365
09:03:27|1.2365
09:03:29|1.2365
09:03:29|1.2365
09:03:30|1.2365
09:03:32|1.2366
09:03:34|1.2356
09:03:35|1.2358
09:03:37|1.236
09:03:39|1.2357
09:03:40|1.2353
09:03:41|1.2353
09:03:42|1.2353
09:03:44|1.2345
09:03:45|1.2343
09:03:46|1.2343
09:03:47|1.234
09:03:49|1.2343
09:03:50|1.2344
09:03:50|1.2346
09:03:52|1.2341
09:03:53|1.2341
09:03:54|1.2341
09:03:54|1.2331
09:03:56|1.2331
09:03:56|1.2333
09:03:57|1.2333
09:03:59|1.2331
09:04:00|1.2337
09:04:02|1.2331
09:04:02|1.2333
09:04:03|1.2335
09:04:05|1.2365
09:04:05|1.239
09:04:07|1.2394
09:04:07|1.2394
09:04:09|1.2399
09:04:11|1.2392
09:04:12|1.2384
09:04:13|1.238
09:04:14|1.2376
09:04:15|1.2377
09:04:16|1.2372
09:04:17|1.2372
09:04:18|1.2374
09:04:19|1.2374
09:04:20|1.2373
09:04:21|1.2374
09:04:22|1.2372
09:04:23|1.2374
09:04:24|1.2368
09:04:25|1.2368
09:04:26|1.2361
09:04:27|1.2361
09:04:28|1.236
09:04:29|1.235
09:04:30|1.2362
09:04:31|1.2365
09:04:33|1.2376
09:04:33|1.2376
09:04:35|1.237
09:04:36|1.237
09:04:38|1.2381
09:04:39|1.2417
09:04:40|1.2414
09:04:41|1.2414
09:04:42|1.2404
09:04:42|1.2404
09:04:44|1.2403
09:04:45|1.2404
09:04:46|1.2404
09:04:47|1.2422
09:04:47|1.2416
09:04:49|1.2421
09:04:50|1.2432
09:04:51|1.242
09:04:52|1.2418
09:04:53|1.2415
09:04:54|1.2415
09:04:55|1.2415
09:04:56|1.2416
09:04:57|1.2412
09:04:58|1.2412
09:04:59|1.2412
09:05:00|1.2412
09:05:01|1.2411
09:05:02|1.2411
09:05:03|1.2415
09:05:04|1.2406
09:05:05|1.2422
09:05:06|1.2422
09:05:07|1.2422
09:05:08|1.2422
09:05:09|1.2417
09:05:10|1.2416
09:05:11|1.2412
09:05:12|1.2412
09:05:13|1.2412
09:05:14|1.2412
09:05:15|1.2412
09:05:16|1.2406
09:05:17|1.2402
09:05:18|1.2402
09:05:19|1.2402
09:05:20|1.2402
09:05:21|1.2397
09:05:22|1.2396
09:05:23|1.2382
09:05:24|1.238
09:05:25|1.2381
09:05:26|1.2381
09:05:27|1.2378
09:05:28|1.238
09:05:29|1.2374
09:05:30|1.2362
09:05:31|1.2362
09:05:32|1.2363
09:05:33|1.2363
09:05:35|1.2367
09:05:36|1.2372
09:05:37|1.2372
09:05:38|1.238
09:05:40|1.2387
09:05:41|1.2387
09:05:42|1.2374
09:05:42|1.2374
09:05:43|1.2375
09:05:45|1.2376
09:05:46|1.2375
09:05:47|1.2378
09:05:48|1.2378
09:05:49|1.2378
09:05:50|1.2376
09:05:52|1.238
09:05:52|1.238
09:05:53|1.238
09:05:54|1.238
09:05:55|1.2372
09:05:56|1.2372
09:05:57|1.2383
09:05:59|1.2377
09:05:59|1.2377
09:06:00|1.2377
09:06:02|1.2354
09:06:02|1.2358
09:06:03|1.2357
09:06:05|1.2363
09:06:05|1.2363
09:06:07|1.2363
09:06:07|1.2363
09:06:09|1.235
09:06:10|1.235
09:06:11|1.2347
09:06:11|1.2347
09:06:12|1.2347
09:06:13|1.2348
09:06:15|1.2341
09:06:15|1.2341
09:06:16|1.2341
09:06:18|1.2342
09:06:19|1.2342
09:06:19|1.2344
09:06:20|1.2338
09:06:22|1.2338
09:06:23|1.2338
09:06:24|1.2338
09:06:25|1.2337
09:06:26|1.2342
09:06:27|1.2343
09:06:28|1.234
09:06:29|1.234
09:06:30|1.234
09:06:31|1.234
09:06:32|1.234
09:06:33|1.234
09:06:34|1.2337
09:06:36|1.233
09:06:37|1.2335
09:06:37|1.2335
09:06:39|1.2341
09:06:40|1.2341
09:06:41|1.2344
09:06:42|1.2347
09:06:43|1.2347
09:06:44|1.2336
09:06:44|1.2338
09:06:45|1.2338
09:06:46|1.2328
09:06:48|1.2328
09:06:49|1.234
09:06:50|1.2341
09:06:51|1.2343
09:06:52|1.2344
09:06:52|1.2347
09:06:53|1.2347
09:06:54|1.2345
09:06:56|1.2347
09:06:56|1.2351
09:06:58|1.2351
09:06:59|1.2351
09:07:00|1.2351
09:07:01|1.2352
09:07:02|1.2352
09:07:03|1.2368
09:07:04|1.2374
09:07:05|1.2388
09:07:06|1.2384
09:07:07|1.2383
09:07:08|1.2384
09:07:09|1.2384
09:07:10|1.2384
09:07:11|1.2384
09:07:12|1.2379
09:07:13|1.2375
09:07:14|1.2369
09:07:15|1.2362
09:07:16|1.237
09:07:17|1.237
09:07:18|1.2367
09:07:19|1.2371
09:07:20|1.2367
09:07:21|1.2378
09:07:22|1.2382
09:07:23|1.2382
09:07:24|1.2382
09:07:25|1.2384
09:07:26|1.2384
09:07:27|1.2376
09:07:28|1.2376
09:07:29|1.2376
09:07:30|1.2371
09:07:31|1.2371
09:07:32|1.2371
09:07:33|1.2369
09:07:34|1.2367
09:07:35|1.2367
09:07:36|1.2367
09:07:38|1.2367
09:07:39|1.2361
09:07:40|1.2363
09:07:40|1.2363
09:07:41|1.2364
09:07:43|1.2371
09:07:43|1.2369
09:07:45|1.2369
09:07:45|1.2369
09:07:46|1.2364
09:07:48|1.2364
09:07:49|1.2374
09:07:50|1.2372
09:07:51|1.2372
09:07:52|1.2372
09:07:53|1.2372
09:07:54|1.2372
09:07:55|1.2369
09:07:56|1.2362
09:07:56|1.2362
09:07:57|1.2361
09:07:59|1.2361
09:08:00|1.2361
09:08:00|1.2361
09:08:01|1.236
09:08:03|1.236
09:08:03|1.236
09:08:05|1.2364
09:08:06|1.2364
09:08:06|1.2366
09:08:07|1.2366
09:08:09|1.2362
09:08:09|1.2362
09:08:10|1.2362
09:08:11|1.2362
09:08:12|1.2364
09:08:13|1.2361
09:08:15|1.236
09:08:15|1.2362
09:08:16|1.2362
09:08:17|1.2362
09:08:18|1.2362
09:08:19|1.2355
09:08:20|1.2355
09:08:22|1.2349
09:08:23|1.2349
09:08:24|1.2349
09:08:25|1.2344
09:08:25|1.2338
09:08:26|1.2329
09:08:27|1.2336
09:08:28|1.2336
09:08:29|1.233
09:08:30|1.2329
09:08:32|1.2332
09:08:33|1.2329
09:08:33|1.2329
09:08:34|1.2329
09:08:36|1.232
09:08:36|1.2312
09:08:38|1.2304
09:08:38|1.2309
09:08:40|1.2319
09:08:41|1.2308
09:08:42|1.2308
09:08:43|1.231
09:08:44|1.2302
09:08:45|1.2302
09:08:46|1.2312
09:08:47|1.2304
09:08:48|1.2301
09:08:49|1.231
09:08:50|1.2313
09:08:51|1.2313
09:08:52|1.2313
09:08:53|1.2308
09:08:54|1.23
09:08:55|1.2294
09:08:56|1.2294
09:08:57|1.2295
09:08:58|1.2273
09:08:59|1.2283
09:09:00|1.2298
09:09:01|1.2299
09:09:02|1.2307
09:09:03|1.2301
09:09:04|1.231
09:09:05|1.2304
09:09:06|1.2308
09:09:07|1.231
09:09:08|1.2304
09:09:09|1.2269
09:09:10|1.2269
09:09:11|1.2274
09:09:12|1.2267
09:09:13|1.227
09:09:14|1.227
09:09:15|1.2258
09:09:16|1.226
09:09:17|1.2267
09:09:18|1.2265
09:09:19|1.2237
09:09:20|1.2237
09:09:22|1.2237
09:09:22|1.2265
09:09:23|1.2253
09:09:25|1.2263
09:09:25|1.2263
09:09:26|1.2263
09:09:27|1.2263
09:09:28|1.227
09:09:29|1.2273
09:09:30|1.2273
09:09:31|1.2283
09:09:32|1.2285
09:09:33|1.2275
09:09:34|1.2272
09:09:36|1.2272
09:09:36|1.2264
09:09:38|1.2262
09:09:39|1.2269
09:09:43|1.2268
09:09:43|1.2244
09:09:44|1.2228
09:09:46|1.2222
09:09:46|1.2228
09:09:48|1.2228
09:09:48|1.2234
09:09:49|1.224
09:09:50|1.2236
09:09:52|1.2236
09:09:52|1.224
09:09:54|1.2248
09:09:55|1.2244
09:09:56|1.2235
09:09:56|1.2243
09:09:58|1.2236
09:09:59|1.2228
09:10:00|1.2228
09:10:01|1.2247
09:10:01|1.2235
09:10:03|1.2246
09:10:05|1.2258
09:10:05|1.2251
09:10:06|1.2263
09:10:07|1.2264
09:10:08|1.2265
09:10:10|1.2262
09:10:10|1.2266
09:10:11|1.226
09:10:12|1.2272
09:10:13|1.2268
09:10:14|1.2269
09:10:16|1.2261
09:10:16|1.2258
09:10:17|1.2263
09:10:18|1.2284
09:10:19|1.2274
09:10:21|1.2268
09:10:21|1.2268
09:10:22|1.2266
09:10:23|1.2261
09:10:24|1.2263
09:10:25|1.226
09:10:26|1.2262
09:10:27|1.226
09:10:28|1.2252
09:10:30|1.2247
09:10:30|1.2245
09:10:31|1.2243
09:10:33|1.2241
09:10:34|1.2241
09:10:34|1.224
09:10:36|1.2243
09:10:36|1.2244
09:10:38|1.2244
09:10:39|1.2247
09:10:40|1.2232
09:10:41|1.2241
09:10:43|1.2238
09:10:43|1.2237
09:10:44|1.2238
09:10:45|1.2242
09:10:46|1.2241
09:10:47|1.2243
09:10:48|1.2243
09:10:49|1.2239
09:10:50|1.2234
09:10:52|1.2238
09:10:53|1.2231
09:10:54|1.2222
09:10:54|1.2216
09:10:55|1.2221
09:10:56|1.2223
09:10:58|1.2223
09:10:58|1.2222
09:10:59|1.2223
09:11:00|1.2223
09:11:02|1.2224
09:11:02|1.2224
09:11:03|1.2231
09:11:05|1.2233
09:11:06|1.2242
09:11:06|1.2241
09:11:07|1.2241
09:11:08|1.2244
09:11:09|1.2245
09:11:10|1.2245
09:11:12|1.2247
09:11:12|1.2247
09:11:14|1.2247
09:11:15|1.2252
09:11:16|1.2251
09:11:17|1.2256
09:11:18|1.2252
09:11:18|1.2242
09:11:20|1.2242
09:11:20|1.2242
09:11:22|1.2242
09:11:23|1.2242
09:11:23|1.2252
09:11:25|1.2252
09:11:25|1.2258
09:11:26|1.2257
09:11:28|1.2258
09:11:28|1.2262
09:11:29|1.2262
09:11:31|1.2263
09:11:32|1.2259
09:11:32|1.2257
09:11:34|1.2257
09:11:34|1.2253
09:11:36|1.2249
09:11:36|1.2245
09:11:37|1.2247
09:11:39|1.2256
09:11:40|1.2253
09:11:42|1.2252
09:11:43|1.225
09:11:44|1.2252
09:11:45|1.2249
09:11:46|1.2245
09:11:47|1.2248
09:11:47|1.2256
09:11:49|1.2246
09:11:49|1.2244
09:11:51|1.2248
09:11:52|1.2256
09:11:53|1.2258
09:11:54|1.2258
09:11:55|1.2258
09:11:56|1.2258
09:11:57|1.2254
09:11:58|1.2254
09:11:59|1.2255
09:12:00|1.226
09:12:01|1.2263
09:12:02|1.2274
09:12:03|1.2274
09:12:04|1.2277
09:12:05|1.2271
09:12:06|1.2274
09:12:07|1.2271
09:12:08|1.2283
09:12:09|1.2279
09:12:10|1.2276
09:12:11|1.2268
09:12:12|1.2261
09:12:13|1.2264
09:12:14|1.2264
09:12:15|1.2263
09:12:16|1.2259
09:12:17|1.2254
09:12:18|1.2239
09:12:20|1.2241
09:12:20|1.2241
09:12:21|1.2241
09:12:22|1.2252
09:12:23|1.2246
09:12:24|1.2246
09:12:25|1.2246
09:12:26|1.2241
09:12:27|1.224
09:12:28|1.2242
09:12:29|1.2243
09:12:30|1.2243
09:12:32|1.2245
09:12:32|1.2251
09:12:34|1.2241
09:12:34|1.2241
09:12:35|1.2243
09:12:37|1.2243
09:12:37|1.2245
09:12:38|1.2245
09:12:40|1.225
09:12:41|1.225
09:12:42|1.2245
09:12:43|1.2249
09:12:44|1.224
09:12:45|1.224
09:12:46|1.224
09:12:47|1.2245
09:12:48|1.2241
09:12:49|1.2235
09:12:50|1.2242
09:12:51|1.2242
09:12:52|1.2239
09:12:53|1.2239
09:12:54|1.2234
09:12:55|1.2238
09:12:56|1.2233
09:12:57|1.2241
09:12:58|1.223
09:12:59|1.223
09:13:00|1.223
09:13:01|1.2219
09:13:02|1.2219
09:13:04|1.2224
09:13:04|1.2227
09:13:05|1.2228
09:13:06|1.2226
09:13:07|1.2226
09:13:08|1.2222
09:13:09|1.2222
09:13:10|1.2229
09:13:11|1.223
09:13:12|1.222
09:13:13|1.222
09:13:15|1.2214
09:13:16|1.2205
09:13:17|1.2202
09:13:18|1.2195
09:13:18|1.2201
09:13:19|1.2197
09:13:21|1.2197
09:13:21|1.2199
09:13:22|1.2201
09:13:23|1.2205
09:13:25|1.2208
09:13:26|1.2208
09:13:26|1.2205
09:13:27|1.2208
09:13:28|1.22
09:13:29|1.2195
09:13:30|1.2195
09:13:32|1.2193
09:13:32|1.2192
09:13:34|1.219
09:13:34|1.2185
09:13:35|1.2189
09:13:36|1.2191
09:13:37|1.2177
09:13:39|1.2179
09:13:39|1.218
09:13:41|1.2177
09:13:42|1.218
09:13:43|1.218
09:13:44|1.218
09:13:45|1.2184
09:13:46|1.2181
09:13:47|1.2188
09:13:49|1.2184
09:13:49|1.2166
09:13:50|1.2169
09:13:51|1.2165
09:13:52|1.2166
09:13:53|1.217
09:13:54|1.2164
09:13:56|1.2181
09:13:56|1.2183
09:13:58|1.2174
09:13:58|1.2164
09:13:59|1.2174
09:14:01|1.2179
09:14:02|1.2179
09:14:02|1.2177
09:14:04|1.2177
09:14:05|1.2186
09:14:06|1.2185
09:14:07|1.2186
09:14:08|1.2191
09:14:08|1.2189
09:14:10|1.2189
09:14:10|1.2185
09:14:11|1.2193
09:14:12|1.2186
09:14:14|1.2193
09:14:14|1.2194
09:14:16|1.2197
09:14:17|1.2197
09:14:18|1.2197
09:14:19|1.219
09:14:19|1.2191
09:14:21|1.2197
09:14:22|1.2194
09:14:23|1.2198
09:14:24|1.2188
09:14:25|1.2184
09:14:26|1.2187
09:14:27|1.2191
09:14:28|1.2191
09:14:29|1.2195
09:14:30|1.2197
09:14:31|1.2194
09:14:33|1.2202
09:14:33|1.2202
09:14:34|1.2195
09:14:35|1.22
09:14:36|1.2202
09:14:37|1.2201
09:14:39|1.2202
09:14:39|1.2207
09:14:40|1.2205
09:14:41|1.2204
09:14:43|1.2205
09:14:44|1.2204
09:14:45|1.2201
09:14:46|1.2199
09:14:47|1.2205
09:14:48|1.2207
09:14:49|1.2207
09:14:50|1.2215
09:14:51|1.2221
09:14:52|1.2226
09:14:53|1.2223
09:14:54|1.2221
09:14:55|1.2227
09:14:56|1.2224
09:14:57|1.2231
09:14:58|1.2222
09:14:59|1.2219
09:15:00|1.2221
09:15:01|1.2224
09:15:03|1.2223
09:15:03|1.223
09:15:04|1.223
09:15:05|1.2226
09:15:06|1.2225
09:15:07|1.2223
09:15:08|1.2219
09:15:09|1.2216
09:15:11|1.2214
09:15:11|1.2219
09:15:12|1.2205
09:15:13|1.2205
09:15:14|1.2205
09:15:15|1.2209
09:15:16|1.2206
09:15:17|1.2198
09:15:18|1.2188
09:15:19|1.2188
09:15:20|1.2187
09:15:21|1.2196
09:15:22|1.2196
09:15:23|1.22
09:15:25|1.22
09:15:26|1.2204
09:15:27|1.2215
09:15:27|1.2212
09:15:28|1.2211
09:15:29|1.2218
09:15:30|1.2218
09:15:31|1.2227
09:15:32|1.2225
09:15:33|1.2229
09:15:35|1.2229
09:15:35|1.2231
09:15:36|1.2233
09:15:37|1.223
09:15:38|1.2229
09:15:39|1.223
09:15:40|1.2222
09:15:41|1.2226
09:15:42|1.2209
09:15:44|1.2197
09:15:46|1.2196
09:15:46|1.2193
09:15:47|1.2193
09:15:48|1.2193
09:15:49|1.2191
09:15:50|1.2186
09:15:52|1.2188
09:15:53|1.2186
09:15:54|1.2185
09:15:55|1.2183
09:15:56|1.2185
09:15:57|1.2184
09:15:58|1.2189
09:15:59|1.2189
09:16:00|1.2192
09:16:01|1.2191
09:16:02|1.2192
09:16:03|1.2193
09:16:05|1.22
09:16:05|1.2204
09:16:06|1.2204
09:16:08|1.2199
09:16:08|1.2205
09:16:09|1.2205
09:16:10|1.2205
09:16:11|1.2209
09:16:12|1.2208
09:16:14|1.2207
09:16:14|1.2201
09:16:15|1.2199
09:16:16|1.2199
09:16:17|1.2204
09:16:19|1.2196
09:16:20|1.2198
09:16:20|1.2199
09:16:21|1.2197
09:16:22|1.2197
09:16:23|1.2197
09:16:24|1.2207
09:16:25|1.2207
09:16:26|1.2201
09:16:28|1.2201
09:16:28|1.2206
09:16:30|1.222
09:16:30|1.222
09:16:31|1.222
09:16:33|1.2219
09:16:34|1.2212
09:16:34|1.2214
09:16:35|1.2219
09:16:37|1.2221
09:16:38|1.2224
09:16:38|1.2227
09:16:40|1.2235
09:16:40|1.2229
09:16:42|1.2232
09:16:43|1.2235
09:16:45|1.2233
09:16:46|1.2237
09:16:47|1.2223
09:16:48|1.2223
09:16:49|1.2229
09:16:50|1.2234
09:16:51|1.2234
09:16:52|1.2234
09:16:53|1.2233
09:16:54|1.2238
09:16:56|1.2232
09:16:57|1.2235
09:16:58|1.2238
09:16:59|1.2225
09:17:01|1.2229
09:17:02|1.223
09:17:03|1.2226
09:17:04|1.2222
09:17:05|1.2231
09:17:06|1.2226
09:17:07|1.2232
09:17:08|1.2229
09:17:09|1.2224
09:17:10|1.2224
09:17:11|1.2221
09:17:13|1.222
09:17:13|1.222
09:17:14|1.2217
09:17:15|1.2217
09:17:17|1.2219
09:17:18|1.2233
09:17:19|1.2225
09:17:20|1.2219
09:17:21|1.2219
09:17:22|1.2221
09:17:23|1.2226
09:17:24|1.221
09:17:25|1.2205
09:17:26|1.2221
09:17:27|1.2232
09:17:28|1.2227
09:17:29|1.222
09:17:30|1.2221
09:17:31|1.2212
09:17:32|1.2212
09:17:33|1.2205
09:17:34|1.2201
09:17:35|1.2207
09:17:36|1.2207
09:17:37|1.2222
09:17:38|1.2228
09:17:39|1.2228
09:17:40|1.2221
09:17:41|1.2222
09:17:42|1.2219
09:17:43|1.2219
09:17:44|1.2222
09:17:46|1.2226
09:17:46|1.2226
09:17:48|1.2226
09:17:48|1.2226
09:17:50|1.2234
09:17:51|1.2236
09:17:51|1.2236
09:17:53|1.2227
09:17:54|1.223
09:17:55|1.223
09:17:56|1.2225
09:17:57|1.221
09:17:59|1.2208
09:18:00|1.2208
09:18:00|1.2208
09:18:01|1.2207
09:18:02|1.221
09:18:03|1.221
09:18:04|1.2203
09:18:05|1.22
09:18:06|1.2193
09:18:07|1.2194
09:18:08|1.2191
09:18:09|1.219
09:18:10|1.219
09:18:11|1.2196
09:18:12|1.2196
09:18:13|1.2194
09:18:14|1.2198
09:18:15|1.2196
09:18:16|1.2202
09:18:18|1.22
09:18:18|1.22
09:18:19|1.2208
09:18:20|1.2203
09:18:21|1.2203
09:18:22|1.2201
09:18:23|1.2204
09:18:25|1.2206
09:18:25|1.2207
09:18:26|1.2207
09:18:27|1.2205
09:18:29|1.22
09:18:29|1.22
09:18:30|1.2202
09:18:31|1.2202
09:18:32|1.2204
09:18:33|1.2204
09:18:35|1.2204
09:18:35|1.2204
09:18:36|1.2208
09:18:37|1.2207
09:18:38|1.2207
09:18:40|1.221
09:18:41|1.221
09:18:42|1.221
09:18:43|1.2208
09:18:43|1.2206
09:18:44|1.2209
09:18:46|1.2204
09:18:48|1.2202
09:18:49|1.2202
09:18:49|1.2197
09:18:51|1.2199
09:18:51|1.2199
09:18:53|1.2201
09:18:54|1.2214
09:18:55|1.2208
09:18:56|1.2207
09:18:57|1.2207
09:18:58|1.2208
09:18:59|1.2208
09:19:00|1.2208
09:19:01|1.2204
09:19:02|1.2193
09:19:03|1.2193
09:19:04|1.2194
09:19:05|1.2194
09:19:06|1.2188
09:19:07|1.2187
09:19:08|1.2187
09:19:09|1.2171
09:19:10|1.2166
09:19:11|1.2177
09:19:14|1.2178
09:19:15|1.2184
09:19:15|1.2179
09:19:16|1.2186
09:19:17|1.2181
09:19:18|1.2184
09:19:19|1.218
09:19:20|1.2183
09:19:22|1.2179
09:19:22|1.2181
09:19:23|1.2182
09:19:24|1.2188
09:19:26|1.2183
09:19:27|1.2182
09:19:28|1.218
09:19:29|1.2185
09:19:30|1.2182
09:19:31|1.2182
09:19:32|1.2182
09:19:33|1.2175
09:19:34|1.2167
09:19:35|1.2157
09:19:36|1.2157
09:19:37|1.2169
09:19:38|1.2168
09:19:39|1.2171
09:19:40|1.2171
09:19:41|1.2167
09:19:42|1.2157
09:19:43|1.2157
09:19:44|1.2156
09:19:45|1.2153
09:19:46|1.2153
09:19:47|1.2167
09:19:48|1.217
09:19:49|1.2175
09:19:50|1.2176
09:19:51|1.2171
09:19:53|1.2178
09:19:54|1.2166
09:19:55|1.2166
09:19:56|1.2168
09:19:57|1.2173
09:19:58|1.2172
09:19:59|1.2172
09:20:00|1.2169
09:20:01|1.2164
09:20:02|1.2164
09:20:03|1.2164
09:20:04|1.2165
09:20:05|1.2173
09:20:06|1.2169
09:20:07|1.2168
09:20:08|1.2159
09:20:09|1.2159
09:20:10|1.2155
09:20:11|1.2155
09:20:12|1.2154
09:20:13|1.2156
09:20:14|1.2153
09:20:15|1.2153
09:20:16|1.2156
09:20:17|1.2153
09:20:18|1.2148
09:20:19|1.2147
09:20:20|1.2147
09:20:21|1.2128
09:20:22|1.2125
09:20:23|1.211
09:20:24|1.211
09:20:25|1.2126
09:20:26|1.2129
09:20:27|1.2147
09:20:28|1.214
09:20:29|1.2132
09:20:30|1.2128
09:20:32|1.2127
09:20:32|1.2129
09:20:33|1.2129
09:20:34|1.2105
09:20:35|1.2112
09:20:36|1.2113
09:20:37|1.2115
09:20:38|1.2128
09:20:39|1.2124
09:20:40|1.2115
09:20:41|1.2117
09:20:42|1.2117
09:20:43|1.2109
09:20:44|1.2109
09:20:45|1.2122
09:20:46|1.2118
09:20:47|1.2121
09:20:49|1.2117
09:20:49|1.2117
09:20:51|1.212
09:20:51|1.2125
09:20:52|1.2125
09:20:53|1.2125
09:20:54|1.2128
09:20:55|1.2121
09:20:57|1.2121
09:20:58|1.2112
09:20:59|1.2115
09:21:00|1.2114
09:21:01|1.2115
09:21:02|1.2123
09:21:03|1.2149
09:21:04|1.2131
09:21:05|1.2136
09:21:06|1.2131
09:21:07|1.2128
09:21:08|1.2126
09:21:09|1.2133
09:21:10|1.2135
09:21:11|1.2135
09:21:12|1.2137
09:21:13|1.214
09:21:14|1.214
09:21:15|1.2142
09:21:16|1.2142
09:21:17|1.2146
09:21:18|1.2135
09:21:19|1.2133
09:21:20|1.2134
09:21:21|1.2134
09:21:23|1.2135
09:21:24|1.2135
09:21:24|1.214
09:21:26|1.2132
09:21:27|1.2124
09:21:28|1.2122
09:21:29|1.2122
09:21:29|1.2115
09:21:30|1.2116
09:21:31|1.2117
09:21:33|1.212
09:21:33|1.212
09:21:34|1.2114
09:21:36|1.2112
09:21:37|1.2117
09:21:37|1.2121
09:21:39|1.2122
09:21:39|1.2118
09:21:41|1.2118
09:21:42|1.2122
09:21:43|1.2118
09:21:43|1.2119
09:21:44|1.2101
09:21:45|1.2096
09:21:46|1.2093
09:21:48|1.2091
09:21:49|1.2098
09:21:50|1.21
09:21:51|1.2106
09:21:52|1.2107
09:21:53|1.2104
09:21:54|1.2112
09:21:55|1.211
09:21:57|1.2107
09:21:57|1.2107
09:21:58|1.2109
09:22:00|1.2116
09:22:01|1.2134
09:22:02|1.2145
09:22:02|1.2146
09:22:04|1.2142
09:22:04|1.2162
09:22:05|1.2167
09:22:07|1.2163
09:22:08|1.2167
09:22:09|1.2166
09:22:10|1.2162
09:22:10|1.2149
09:22:12|1.2164
09:22:12|1.2154
09:22:14|1.215
09:22:14|1.2135
09:22:16|1.2137
09:22:17|1.2143
09:22:18|1.2142
09:22:19|1.2141
09:22:20|1.2146
09:22:21|1.2147
09:22:22|1.2145
09:22:23|1.2145
09:22:24|1.2149
09:22:25|1.2141
09:22:26|1.2141
09:22:27|1.214
09:22:28|1.2138
09:22:29|1.212
09:22:30|1.2122
09:22:31|1.2129
09:22:32|1.2125
09:22:33|1.2125
09:22:34|1.2129
09:22:35|1.2128
09:22:36|1.2133
09:22:37|1.2139
09:22:38|1.2144
09:22:39|1.2139
09:22:40|1.2141
09:22:41|1.2146
09:22:42|1.2147
09:22:43|1.2144
09:22:44|1.2142
09:22:45|1.214
09:22:46|1.2141
09:22:47|1.2137
09:22:48|1.2134
09:22:49|1.2137
09:22:50|1.2141
09:22:51|1.2142
09:22:52|1.2144
09:22:53|1.2139
09:22:54|1.2145
09:22:55|1.2145
09:22:56|1.2145
09:22:57|1.2137
09:22:58|1.2142
09:22:59|1.2145
09:23:00|1.2155
09:23:01|1.2155
09:23:02|1.2151
09:23:03|1.2148
09:23:04|1.2135
09:23:05|1.2135
09:23:06|1.214
09:23:07|1.2132
09:23:08|1.2123
09:23:10|1.2123
09:23:11|1.2119
09:23:12|1.2113
09:23:13|1.2118
09:23:14|1.2118
09:23:15|1.2124
09:23:16|1.212
09:23:17|1.212
09:23:19|1.2131
09:23:20|1.2128
09:23:20|1.2129
09:23:21|1.2129
09:23:22|1.212
09:23:24|1.2112
09:23:24|1.2111
09:23:25|1.2097
09:23:26|1.2102
09:23:27|1.2109
09:23:28|1.2109
09:23:29|1.211
09:23:30|1.211
09:23:31|1.2106
09:23:32|1.2104
09:23:33|1.2107
09:23:34|1.2107
09:23:36|1.2107
09:23:36|1.2104
09:23:37|1.2104
09:23:38|1.2106
09:23:39|1.2106
09:23:40|1.2105
09:23:41|1.2107
09:23:42|1.2104
09:23:44|1.2097
09:23:44|1.2095
09:23:45|1.2097
09:23:46|1.21
09:23:47|1.21
09:23:49|1.2104
09:23:49|1.2103
09:23:51|1.2111
09:23:52|1.2112
09:23:54|1.2107
09:23:54|1.2101
09:23:56|1.2099
09:23:57|1.2105
09:23:58|1.2102
09:23:59|1.21
09:24:00|1.2095
09:24:01|1.21
09:24:02|1.21
09:24:03|1.2114
09:24:04|1.2112
09:24:05|1.2103
09:24:06|1.21
09:24:07|1.2096
09:24:08|1.2101
09:24:09|1.2101
09:24:10|1.2106
09:24:11|1.2104
09:24:12|1.2099
09:24:13|1.2105
09:24:14|1.2112
09:24:15|1.2103
09:24:16|1.2109
09:24:17|1.2107
09:24:19|1.2104
09:24:19|1.2103
09:24:20|1.2099
09:24:21|1.2097
09:24:23|1.2098
09:24:24|1.2098
09:24:24|1.2098
09:24:25|1.2101
09:24:27|1.2101
09:24:27|1.21
09:24:28|1.211
09:24:30|1.2107
09:24:31|1.2111
09:24:32|1.2111
09:24:33|1.2102
09:24:34|1.21
09:24:35|1.2105
09:24:36|1.2108
09:24:37|1.2106
09:24:38|1.2106
09:24:39|1.21
09:24:40|1.2102
09:24:41|1.2094
09:24:42|1.2095
09:24:43|1.2108
09:24:44|1.2103
09:24:45|1.2087
09:24:46|1.2105
09:24:47|1.2097
09:24:48|1.2098
09:24:49|1.2103
09:24:50|1.2105
09:24:51|1.2098
09:24:52|1.2097
09:24:53|1.2097
09:24:54|1.21
09:24:55|1.21
09:24:56|1.2096
09:24:57|1.2099
09:24:58|1.2097
09:24:59|1.2096
09:25:00|1.2099
09:25:01|1.2098
09:25:02|1.2098
09:25:03|1.21
09:25:04|1.21
09:25:05|1.2098
09:25:06|1.2107
09:25:07|1.2107
09:25:08|1.2104
09:25:09|1.2109
09:25:10|1.2106
09:25:11|1.2081
09:25:12|1.208
09:25:13|1.2078
09:25:14|1.2078
09:25:15|1.2078
09:25:16|1.2078
09:25:18|1.2067
09:25:19|1.2078
09:25:19|1.2073
09:25:21|1.2087
09:25:21|1.2083
09:25:22|1.2078
09:25:23|1.2082
09:25:24|1.2076
09:25:25|1.2081
09:25:27|1.2074
09:25:27|1.2077
09:25:28|1.2079
09:25:29|1.2078
09:25:30|1.2091
09:25:31|1.2072
09:25:32|1.2075
09:25:33|1.2077
09:25:34|1.2079
09:25:35|1.2083
09:25:36|1.2079
09:25:37|1.2083
09:25:38|1.2083
09:25:39|1.2085
09:25:40|1.209
09:25:41|1.2089
09:25:42|1.2079
09:25:43|1.2082
09:25:44|1.2079
09:25:45|1.2087
09:25:46|1.2088
09:25:47|1.2087
09:25:48|1.2083
09:25:50|1.2084
09:25:50|1.2088
09:25:52|1.207
09:25:53|1.2081
09:25:54|1.2083
09:25:55|1.2084
09:25:56|1.209
09:25:57|1.2097
09:25:58|1.2093
09:25:59|1.21
09:26:01|1.2098
09:26:01|1.2102
09:26:02|1.2112
09:26:04|1.2119
09:26:05|1.2109
09:26:06|1.2115
09:26:07|1.2126
09:26:09|1.2126
09:26:10|1.213
09:26:11|1.2129
09:26:11|1.213
09:26:13|1.2129
09:26:14|1.2135
09:26:14|1.2132
09:26:15|1.214
09:26:17|1.2123
09:26:17|1.2128
09:26:19|1.2127
09:26:20|1.2121
09:26:21|1.2129
09:26:21|1.2135
09:26:22|1.2135
09:26:23|1.2134
09:26:24|1.2133
09:26:25|1.2133
09:26:27|1.2137
09:26:27|1.2139
09:26:28|1.2135
09:26:29|1.2141
09:26:31|1.2139
09:26:32|1.214
09:26:33|1.2138
09:26:33|1.2152
09:26:35|1.2156
09:26:36|1.2152
09:26:37|1.2155
09:26:38|1.2154
09:26:39|1.2153
09:26:40|1.2152
09:26:41|1.2152
09:26:42|1.2156
09:26:43|1.216
09:26:44|1.2161
09:26:45|1.2164
09:26:46|1.2155
09:26:47|1.2154
09:26:48|1.2154
09:26:49|1.2145
09:26:50|1.2145
09:26:51|1.2145
09:26:52|1.2138
09:26:53|1.2139
09:26:55|1.2147
09:26:56|1.2142
09:26:56|1.2141
09:26:57|1.2131
09:26:59|1.2131
09:27:00|1.2131
09:27:00|1.2131
09:27:01|1.2131
09:27:02|1.2131
09:27:04|1.2142
09:27:05|1.2134
09:27:05|1.2137
09:27:06|1.2137
09:27:08|1.2133
09:27:09|1.2136
09:27:10|1.2131
09:27:11|1.2131
09:27:13|1.2132
09:27:14|1.2139
09:27:14|1.213
09:27:15|1.2137
09:27:16|1.2137
09:27:17|1.214
09:27:19|1.2141
09:27:20|1.2133
09:27:20|1.2134
09:27:21|1.2139
09:27:23|1.2138
09:27:24|1.2137
09:27:25|1.2135
09:27:26|1.2134
09:27:27|1.2134
09:27:28|1.2138
09:27:29|1.2138
09:27:30|1.2141
09:27:31|1.214
09:27:32|1.2139
09:27:33|1.2139
09:27:34|1.2138
09:27:35|1.2137
09:27:36|1.2137
09:27:37|1.2137
09:27:38|1.2137
09:27:39|1.2126
09:27:40|1.2111
09:27:41|1.2109
09:27:42|1.2105
09:27:43|1.2102
09:27:44|1.2106
09:27:45|1.2109
09:27:46|1.2109
09:27:47|1.2108
09:27:48|1.2109
09:27:49|1.2109
09:27:50|1.2111
09:27:51|1.2111
09:27:52|1.211
09:27:53|1.2111
09:27:54|1.2117
09:27:56|1.211
09:27:56|1.211
09:27:58|1.2115
09:27:59|1.2115
09:28:00|1.2115
09:28:01|1.2124
09:28:02|1.2124
09:28:03|1.2124
09:28:04|1.2123
09:28:05|1.2122
09:28:07|1.2124
09:28:07|1.2115
09:28:09|1.2111
09:28:10|1.2121
09:28:11|1.2119
09:28:12|1.2122
09:28:13|1.212
09:28:14|1.2113
09:28:15|1.2118
09:28:16|1.2118
09:28:17|1.212
09:28:18|1.2122
09:28:19|1.2114
09:28:20|1.2113
09:28:21|1.2109
09:28:22|1.2111
09:28:23|1.2107
09:28:24|1.2114
09:28:25|1.2114
09:28:26|1.2114
09:28:27|1.2114
09:28:28|1.2114
09:28:30|1.2096
09:28:30|1.2099
09:28:31|1.2095
09:28:32|1.2093
09:28:33|1.2092
09:28:34|1.2092
09:28:35|1.2088
09:28:36|1.2086
09:28:37|1.2094
09:28:38|1.2095
09:28:40|1.2093
09:28:40|1.209
09:28:41|1.209
09:28:42|1.2091
09:28:43|1.2083
09:28:44|1.2086
09:28:45|1.2087
09:28:46|1.2086
09:28:47|1.2082
09:28:48|1.2082
09:28:49|1.2083
09:28:50|1.2083
09:28:51|1.2081
09:28:52|1.208
09:28:53|1.2085
09:28:55|1.2087
09:28:56|1.209
09:28:57|1.2086
09:28:58|1.2088
09:28:59|1.2085
09:29:00|1.209
09:29:01|1.2092
09:29:02|1.209
09:29:03|1.209
09:29:04|1.209
09:29:05|1.2091
09:29:06|1.2086
09:29:07|1.2086
09:29:08|1.2084
09:29:10|1.2087
09:29:10|1.2087
09:29:11|1.2087
09:29:12|1.2082
09:29:14|1.2083
09:29:15|1.208
09:29:15|1.2074
09:29:16|1.2075
09:29:17|1.2075
09:29:18|1.2066
09:29:20|1.2067
09:29:20|1.2062
09:29:22|1.206
09:29:23|1.2062
09:29:24|1.2065
09:29:24|1.2065
09:29:25|1.2068
09:29:26|1.2066
09:29:27|1.2061
09:29:28|1.2056
09:29:29|1.2051
09:29:30|1.2053
09:29:31|1.2059
09:29:33|1.2056
09:29:33|1.2058
09:29:34|1.2055
09:29:35|1.2059
09:29:37|1.2071
09:29:37|1.2067
09:29:38|1.2068
09:29:40|1.2064
09:29:41|1.2073
09:29:42|1.2084
09:29:43|1.2085
09:29:43|1.2073
09:29:45|1.208
09:29:45|1.208
09:29:47|1.208
09:29:47|1.2079
09:29:49|1.2082
09:29:49|1.2081
09:29:51|1.2091
09:29:52|1.2095
09:29:53|1.2096
09:29:53|1.2092
09:29:55|1.2087
09:29:55|1.2087
09:29:58|1.209
09:29:59|1.209
09:30:00|1.2092
09:30:00|1.2092
09:30:01|1.2108
09:30:03|1.2101
09:30:04|1.2101
09:30:05|1.21
09:30:05|1.21
09:30:07|1.2095
09:30:08|1.208
09:30:09|1.2085
09:30:10|1.2079
09:30:11|1.2069
09:30:12|1.2067
09:30:13|1.2068
09:30:14|1.2068
09:30:15|1.2074
09:30:16|1.2069
09:30:17|1.2069
09:30:18|1.208
09:30:19|1.2084
09:30:20|1.2083
09:30:22|1.2087
09:30:23|1.2083
09:30:24|1.2088
09:30:25|1.2094
09:30:25|1.2097
09:30:26|1.2099
09:30:28|1.2099
09:30:29|1.2099
09:30:30|1.2097
09:30:31|1.2097
09:30:32|1.2099
09:30:33|1.2101
09:30:34|1.2109
09:30:35|1.211
09:30:36|1.2103
09:30:37|1.2101
09:30:38|1.2102
09:30:39|1.2101
09:30:40|1.2101
09:30:41|1.2102
09:30:42|1.2102
09:30:43|1.2102
09:30:44|1.2108
09:30:45|1.2107
09:30:46|1.2105
09:30:47|1.2104
09:30:48|1.2094
09:30:49|1.209
09:30:50|1.2092
09:30:51|1.2081
09:30:52|1.2078
09:30:53|1.2078
09:30:54|1.2075
09:30:55|1.2078
09:30:56|1.2066
09:30:57|1.2067
09:30:58|1.2067
09:30:59|1.2066
09:31:01|1.2062
09:31:02|1.2062
09:31:02|1.2064
09:31:03|1.2066
09:31:04|1.2063
09:31:05|1.2063
09:31:06|1.2063
09:31:07|1.2055
09:31:08|1.2064
09:31:09|1.206
09:31:11|1.2056
09:31:12|1.2057
09:31:12|1.2064
09:31:14|1.2065
09:31:14|1.2068
09:31:15|1.2066
09:31:16|1.2072
09:31:17|1.2066
09:31:19|1.2068
09:31:20|1.207
09:31:21|1.2069
09:31:22|1.2069
09:31:23|1.2075
09:31:24|1.2093
09:31:25|1.209
09:31:26|1.2091
09:31:27|1.2088
09:31:28|1.2087
09:31:29|1.2084
09:31:30|1.2078
09:31:31|1.2079
09:31:32|1.2078
09:31:33|1.2079
09:31:34|1.2076
09:31:36|1.2081
09:31:36|1.2082
09:31:37|1.2079
09:31:38|1.2074
09:31:39|1.2074
09:31:41|1.2073
09:31:42|1.2073
09:31:42|1.2072
09:31:43|1.2064
09:31:44|1.2066
09:31:45|1.2066
09:31:46|1.2065
09:31:47|1.2067
09:31:48|1.2066
09:31:50|1.2072
09:31:50|1.2068
09:31:51|1.2072
09:31:52|1.2072
09:31:54|1.2072
09:31:55|1.2072
09:31:55|1.208
09:31:57|1.2077
09:31:57|1.2077
09:31:58|1.2075
09:32:00|1.2079
09:32:01|1.2079
09:32:03|1.2075
09:32:04|1.2074
09:32:05|1.2069
09:32:07|1.2088
09:32:08|1.2073
09:32:09|1.207
09:32:09|1.2072
09:32:11|1.2076
09:32:11|1.2078
09:32:12|1.208
09:32:14|1.208
09:32:14|1.208
09:32:15|1.2083
09:32:16|1.2085
09:32:18|1.2091
09:32:19|1.2083
09:32:20|1.2085
09:32:21|1.2085
09:32:22|1.209
09:32:23|1.2099
09:32:24|1.2093
09:32:25|1.2093
09:32:26|1.2089
09:32:27|1.2091
09:32:28|1.2092
09:32:29|1.2091
09:32:30|1.2091
09:32:31|1.204
09:32:32|1.2074
09:32:33|1.2071
09:32:34|1.2057
09:32:35|1.2048
09:32:36|1.204
09:32:37|1.2052
09:32:38|1.2061
09:32:39|1.2067
09:32:40|1.2068
09:32:41|1.2063
09:32:42|1.2063
09:32:43|1.2064
09:32:44|1.2073
09:32:45|1.2069
09:32:46|1.2064
09:32:47|1.2066
09:32:48|1.2069
09:32:49|1.2067
09:32:50|1.2067
09:32:51|1.2071
09:32:53|1.2074
09:32:53|1.208
09:32:55|1.209
09:32:55|1.2091
09:32:56|1.2099
09:32:57|1.2095
09:32:58|1.2119
09:33:00|1.2126
09:33:02|1.213
09:33:03|1.2129
09:33:03|1.2146
09:33:05|1.2147
09:33:06|1.2144
09:33:07|1.2161
09:33:08|1.2159
09:33:09|1.2155
09:33:10|1.2157
09:33:11|1.2163
09:33:12|1.217
09:33:13|1.217
09:33:14|1.2167
09:33:15|1.2165
09:33:16|1.2165
09:33:17|1.2157
09:33:18|1.2158
09:33:19|1.2172
09:33:21|1.217
09:33:21|1.2161
09:33:23|1.2161
09:33:24|1.2148
09:33:24|1.2147
09:33:25|1.2152
09:33:27|1.2147
09:33:28|1.2148
09:33:29|1.2148
09:33:30|1.2145
09:33:31|1.2142
09:33:32|1.2139
09:33:33|1.2141
09:33:34|1.2141
09:33:35|1.2139
09:33:36|1.2142
09:33:37|1.2145
09:33:38|1.2148
09:33:39|1.2141
09:33:40|1.2149
09:33:41|1.2149
09:33:42|1.2145
09:33:43|1.2147
09:33:44|1.2151
09:33:46|1.2148
09:33:46|1.2147
09:33:47|1.2146
09:33:48|1.2145
09:33:49|1.2145
09:33:51|1.2144
09:33:51|1.2144
09:33:52|1.2142
09:33:54|1.2145
09:33:54|1.2136
09:33:56|1.214
09:33:56|1.2146
09:33:57|1.2151
09:33:58|1.2149
09:34:00|1.2149
09:34:01|1.2152
09:34:02|1.2154
09:34:04|1.2154
09:34:05|1.2148
09:34:07|1.2141
09:34:08|1.2136
09:34:08|1.2137
09:34:10|1.2145
09:34:10|1.2145
09:34:12|1.2146
09:34:13|1.2129
09:34:13|1.2127
09:34:15|1.2133
09:34:15|1.2127
09:34:16|1.2127
09:34:18|1.2131
09:34:19|1.212
09:34:20|1.2104
09:34:20|1.2108
09:34:22|1.2108
09:34:22|1.2097
09:34:24|1.2094
09:34:24|1.2102
09:34:26|1.2105
09:34:27|1.2106
09:34:28|1.2105
09:34:29|1.2106
09:34:30|1.2108
09:34:31|1.2112
09:34:32|1.2109
09:34:33|1.2115
09:34:34|1.2116
09:34:35|1.2124
09:34:36|1.2135
09:34:37|1.2131
09:34:38|1.214
09:34:39|1.214
09:34:40|1.2129
09:34:41|1.2135
09:34:42|1.2141
09:34:43|1.2133
09:34:44|1.2131
09:34:45|1.2124
09:34:46|1.2134
09:34:47|1.2134
09:34:48|1.2134
09:34:49|1.2141
09:34:50|1.2146
09:34:51|1.2148
09:34:52|1.2144
09:34:53|1.214
09:34:54|1.214
09:34:55|1.2144
09:34:56|1.2148
09:34:57|1.2148
09:34:58|1.2148
09:34:59|1.2141
09:35:00|1.2141
09:35:01|1.2137
09:35:02|1.2137
09:35:03|1.2136
09:35:04|1.2135
09:35:05|1.2142
09:35:06|1.2144
09:35:08|1.2135
09:35:09|1.2132
09:35:10|1.2127
09:35:11|1.2127
09:35:12|1.213
09:35:13|1.2129
09:35:14|1.2129
09:35:15|1.2129
09:35:17|1.2133
09:35:17|1.2133
09:35:18|1.2133
09:35:19|1.2133
09:35:21|1.2129
09:35:21|1.2151
09:35:22|1.2155
09:35:23|1.2162
09:35:24|1.2156
09:35:25|1.2165
09:35:26|1.2169
09:35:27|1.2167
09:35:29|1.216
09:35:29|1.2155
09:35:30|1.2155
09:35:31|1.2154
09:35:32|1.2164
09:35:34|1.2165
09:35:34|1.2169
09:35:35|1.217
09:35:36|1.2176
09:35:37|1.2175
09:35:39|1.2171
09:35:39|1.2164
09:35:40|1.2161
09:35:42|1.2161
09:35:43|1.2167
09:35:43|1.2168
09:35:45|1.217
09:35:46|1.217
09:35:47|1.216
09:35:47|1.2162
09:35:49|1.2172
09:35:49|1.217
09:35:51|1.2172
09:35:51|1.2176
09:35:52|1.2182
09:35:53|1.2181
09:35:55|1.2172
09:35:56|1.2174
09:35:57|1.2174
09:35:58|1.2169
09:35:59|1.2169
09:36:00|1.2169
09:36:01|1.2167
09:36:02|1.2167
09:36:03|1.2162
09:36:04|1.2162
09:36:05|1.2164
09:36:06|1.2152
09:36:07|1.2147
09:36:08|1.2137
09:36:09|1.2128
09:36:10|1.2125
09:36:11|1.2121
09:36:12|1.2122
09:36:13|1.2127
09:36:14|1.2127
09:36:15|1.2113
09:36:16|1.2116
09:36:17|1.2116
09:36:18|1.212
09:36:19|1.2123
09:36:20|1.2127
09:36:21|1.212
09:36:22|1.2128
09:36:23|1.2124
09:36:24|1.2127
09:36:25|1.2125
09:36:26|1.2125
09:36:27|1.2121
09:36:28|1.212
09:36:29|1.2121
09:36:30|1.2121
09:36:31|1.2121
09:36:32|1.213
09:36:33|1.2126
09:36:34|1.2126
09:36:35|1.2118
09:36:36|1.2127
09:36:37|1.2124
09:36:39|1.2122
09:36:39|1.2125
09:36:41|1.2123
09:36:41|1.2123
09:36:42|1.213
09:36:44|1.213
09:36:44|1.2127
09:36:45|1.2126
09:36:46|1.2126
09:36:47|1.2126
09:36:48|1.2125
09:36:49|1.2132
09:36:50|1.2126
09:36:51|1.2126
09:36:52|1.2122
09:36:53|1.2131
09:36:54|1.2139
09:36:55|1.2138
09:36:56|1.2138
09:36:57|1.2133
09:36:59|1.2132
09:36:59|1.2133
09:37:00|1.2132
09:37:01|1.2124
09:37:02|1.2124
09:37:03|1.2126
09:37:04|1.2122
09:37:06|1.2114
09:37:06|1.2111
09:37:08|1.21
09:37:09|1.2092
09:37:09|1.2101
09:37:10|1.21
09:37:12|1.2109
09:37:12|1.2124
09:37:14|1.2123
09:37:15|1.2123
09:37:16|1.2122
09:37:17|1.2134
09:37:17|1.2147
09:37:19|1.2144
09:37:19|1.2149
09:37:20|1.2149
09:37:22|1.2145
09:37:23|1.2152
09:37:24|1.2157
09:37:25|1.216
09:37:26|1.2156
09:37:27|1.2154
09:37:28|1.2159
09:37:29|1.2159
09:37:30|1.2159
09:37:31|1.2154
09:37:32|1.2162
09:37:33|1.2157
09:37:34|1.2159
09:37:35|1.2157
09:37:36|1.2157
09:37:37|1.2159
09:37:38|1.216
09:37:39|1.2161
09:37:40|1.2161
09:37:41|1.2161
09:37:42|1.2162
09:37:43|1.216
09:37:44|1.216
09:37:45|1.2162
09:37:46|1.2163
09:37:47|1.2168
09:37:48|1.2168
09:37:49|1.2168
09:37:50|1.2168
09:37:51|1.2168
09:37:52|1.217
09:37:53|1.2166
09:37:54|1.2166
09:37:55|1.2164
09:37:56|1.2173
09:37:57|1.2201
09:37:58|1.2193
09:37:59|1.2205
09:38:00|1.2203
09:38:01|1.2201
09:38:02|1.2213
09:38:03|1.222
09:38:04|1.2212
09:38:06|1.2209
09:38:07|1.221
09:38:08|1.221
09:38:09|1.2208
09:38:10|1.22
09:38:11|1.2195
09:38:12|1.22
09:38:13|1.22
09:38:14|1.2209
09:38:15|1.2221
09:38:17|1.2218
09:38:17|1.2232
09:38:18|1.2223
09:38:19|1.2245
09:38:20|1.225
09:38:22|1.226
09:38:22|1.2254
09:38:23|1.2256
09:38:25|1.2246
09:38:25|1.2248
09:38:26|1.227
09:38:27|1.2264
09:38:29|1.2262
09:38:29|1.2262
09:38:30|1.2282
09:38:31|1.2292
09:38:32|1.2302
09:38:34|1.2292
09:38:34|1.2289
09:38:35|1.231
09:38:37|1.2296
09:38:38|1.2293
09:38:39|1.2307
09:38:40|1.2306
09:38:40|1.2301
09:38:41|1.231
09:38:43|1.23
09:38:43|1.229
09:38:45|1.2293
09:38:45|1.2296
09:38:47|1.2275
09:38:48|1.2281
09:38:49|1.2274
09:38:50|1.227
09:38:51|1.2262
09:38:52|1.2255
09:38:53|1.2249
09:38:54|1.2259
09:38:55|1.2263
09:38:56|1.2259
09:38:57|1.2266
09:38:58|1.2259
09:38:59|1.2262
09:39:00|1.2256
09:39:01|1.2262
09:39:02|1.2254
09:39:03|1.2254
09:39:04|1.2254
09:39:05|1.2247
09:39:06|1.2221
09:39:07|1.2221
09:39:08|1.2218
09:39:09|1.2218
09:39:10|1.2219
09:39:11|1.2216
09:39:12|1.2217
09:39:13|1.2214
09:39:14|1.2221
09:39:15|1.2222
09:39:16|1.2221
09:39:17|1.2223
09:39:18|1.2224
09:39:19|1.2224
09:39:20|1.2212
09:39:22|1.2211
09:39:22|1.2216
09:39:24|1.2216
09:39:24|1.2214
09:39:26|1.2222
09:39:26|1.2219
09:39:27|1.2219
09:39:28|1.222
09:39:30|1.2214
09:39:30|1.2221
09:39:31|1.2215
09:39:32|1.2215
09:39:33|1.2211
09:39:35|1.2211
09:39:35|1.2203
09:39:36|1.2208
09:39:37|1.2196
09:39:39|1.2204
09:39:40|1.22
09:39:40|1.22
09:39:41|1.22
09:39:43|1.2198
09:39:44|1.2196
09:39:45|1.2195
09:39:46|1.2197
09:39:47|1.221
09:39:48|1.221
09:39:49|1.2216
09:39:50|1.221
09:39:51|1.2201
09:39:52|1.2199
09:39:53|1.2201
09:39:54|1.2205
09:39:55|1.221
09:39:56|1.2211
09:39:57|1.2209
09:39:58|1.2207
09:39:59|1.2207
09:40:00|1.2215
09:40:01|1.2214
09:40:02|1.2197
09:40:03|1.2201
09:40:04|1.2199
09:40:05|1.2195
09:40:06|1.2197
09:40:07|1.2197
09:40:09|1.2198
09:40:09|1.2208
09:40:11|1.2189
09:40:12|1.2193
09:40:13|1.2198
09:40:14|1.2198
09:40:15|1.2198
09:40:16|1.22
09:40:17|1.2201
09:40:18|1.2195
09:40:19|1.2197
09:40:20|1.2197
09:40:21|1.2201
09:40:22|1.2201
09:40:23|1.221
09:40:24|1.2214
09:40:25|1.2218
09:40:26|1.2219
09:40:27|1.2221
09:40:28|1.2226
09:40:29|1.2226
09:40:30|1.2218
09:40:31|1.2216
09:40:32|1.221
09:40:33|1.221
09:40:34|1.2205
09:40:35|1.2205
09:40:36|1.22
09:40:38|1.2213
09:40:38|1.2213
09:40:40|1.2204
09:40:40|1.2205
09:40:41|1.2206
09:40:43|1.22
09:40:43|1.2203
09:40:44|1.2204
09:40:45|1.2204
09:40:46|1.2193
09:40:48|1.2193
09:40:48|1.2196
09:40:49|1.2196
09:40:50|1.2196
09:40:51|1.2196
09:40:52|1.2196
09:40:53|1.2196
09:40:54|1.2196
09:40:55|1.2196
09:40:56|1.2196
09:40:57|1.2199
09:40:58|1.2201
09:40:59|1.2214
09:41:00|1.2214
09:41:01|1.2213
09:41:02|1.2206
09:41:03|1.2207
09:41:04|1.2207
09:41:06|1.221
09:41:07|1.2216
09:41:07|1.2225
09:41:08|1.2227
09:41:09|1.2229
09:41:10|1.2229
09:41:11|1.223
09:41:12|1.2222
09:41:14|1.2222
09:41:15|1.2219
09:41:16|1.2219
09:41:17|1.2222
09:41:18|1.2222
09:41:19|1.2223
09:41:20|1.2227
09:41:21|1.222
09:41:22|1.222
09:41:23|1.2226
09:41:24|1.2221
09:41:25|1.2222
09:41:26|1.2219
09:41:27|1.222
09:41:28|1.2222
09:41:29|1.2221
09:41:31|1.2228
09:41:31|1.2228
09:41:32|1.2225
09:41:33|1.2223
09:41:34|1.2223
09:41:36|1.2223
09:41:37|1.2223
09:41:37|1.2222
09:41:38|1.222
09:41:40|1.222
09:41:40|1.2223
09:41:41|1.2218
09:41:42|1.2218
09:41:43|1.222
09:41:44|1.2218
09:41:45|1.222
09:41:46|1.2223
09:41:48|1.2218
09:41:48|1.2218
09:41:50|1.222
09:41:51|1.222
09:41:52|1.2219
09:41:53|1.2218
09:41:54|1.222
09:41:55|1.222
09:41:56|1.2219
09:41:57|1.2219
09:41:58|1.2212
09:41:59|1.2212
09:42:00|1.2212
09:42:01|1.2215
09:42:02|1.2215
09:42:03|1.2219
09:42:04|1.2219
09:42:05|1.2219
09:42:06|1.2219
09:42:07|1.2219
09:42:08|1.2219
09:42:09|1.2218
09:42:10|1.2218
09:42:12|1.2218
09:42:13|1.222
09:42:14|1.2224
09:42:14|1.224
09:42:15|1.2237
09:42:16|1.2232
09:42:18|1.2232
09:42:19|1.2224
09:42:20|1.2228
09:42:21|1.2229
09:42:22|1.2229
09:42:23|1.2227
09:42:24|1.2215
09:42:25|1.221
09:42:26|1.2212
09:42:27|1.2215
09:42:28|1.2221
09:42:29|1.2218
09:42:30|1.222
09:42:31|1.2215
09:42:32|1.2215
09:42:33|1.2215
09:42:34|1.2217
09:42:35|1.2215
09:42:36|1.2224
09:42:37|1.2223
09:42:38|1.2218
09:42:39|1.2218
09:42:40|1.2218
09:42:41|1.2218
09:42:42|1.2218
09:42:43|1.2218
09:42:44|1.2218
09:42:45|1.2207
09:42:46|1.2214
09:42:47|1.2214
09:42:48|1.2215
09:42:49|1.2215
09:42:50|1.2215
09:42:51|1.2217
09:42:52|1.222
09:42:53|1.2222
09:42:54|1.2222
09:42:55|1.222
09:42:56|1.2222
09:42:57|1.2226
09:42:58|1.2226
09:42:59|1.2222
09:43:00|1.222
09:43:02|1.2226
09:43:02|1.222
09:43:04|1.222
09:43:04|1.2218
09:43:06|1.2218
09:43:07|1.2218
09:43:07|1.2224
09:43:08|1.2225
09:43:10|1.2226
09:43:11|1.2235
09:43:12|1.223
09:43:14|1.2234
09:43:14|1.2234
09:43:15|1.2228
09:43:17|1.223
09:43:18|1.2231
09:43:19|1.2232
09:43:20|1.2232
09:43:21|1.2233
09:43:21|1.2231
09:43:23|1.2231
09:43:24|1.2232
09:43:25|1.2232
09:43:25|1.2234
09:43:27|1.2231
09:43:27|1.2231
09:43:29|1.2231
09:43:30|1.2233
09:43:30|1.2234
09:43:31|1.223
09:43:33|1.223
09:43:34|1.223
09:43:35|1.223
09:43:36|1.223
09:43:37|1.223
09:43:38|1.2232
09:43:39|1.2232
09:43:40|1.2236
09:43:41|1.2238
09:43:42|1.2244
09:43:43|1.2244
09:43:44|1.2244
09:43:45|1.2243
09:43:46|1.2246
09:43:47|1.2246
09:43:48|1.2246
09:43:49|1.2246
09:43:50|1.2246
09:43:51|1.2246
09:43:52|1.224
09:43:53|1.224
09:43:54|1.2244
09:43:55|1.2244
09:43:56|1.224
09:43:57|1.2238
09:43:58|1.2236
09:43:59|1.2236
09:44:00|1.2238
09:44:02|1.2238
09:44:02|1.2238
09:44:03|1.2242
09:44:05|1.2238
09:44:05|1.2238
09:44:07|1.2238
09:44:08|1.2231
09:44:09|1.2243
09:44:09|1.2252
09:44:11|1.2263
09:44:13|1.2265
09:44:14|1.2256
09:44:15|1.2257
09:44:16|1.2255
09:44:16|1.2257
09:44:18|1.2252
09:44:19|1.2257
09:44:19|1.2263
09:44:20|1.2263
09:44:21|1.2263
09:44:23|1.2255
09:44:24|1.2258
09:44:25|1.2258
09:44:26|1.225
09:44:27|1.225
09:44:28|1.2256
09:44:29|1.2256
09:44:30|1.2256
09:44:31|1.2255
09:44:32|1.2255
09:44:33|1.2256
09:44:34|1.2256
09:44:35|1.226
09:44:36|1.2259
09:44:37|1.2261
09:44:38|1.2261
09:44:39|1.2253
09:44:40|1.2255
09:44:41|1.2244
09:44:42|1.2246
09:44:43|1.2246
09:44:44|1.2247
09:44:45|1.2251
09:44:46|1.224
09:44:47|1.2242
09:44:48|1.2242
09:44:49|1.2248
09:44:50|1.225
09:44:51|1.225
09:44:52|1.225
09:44:53|1.225
09:44:54|1.2245
09:44:55|1.2245
09:44:56|1.2245
09:44:57|1.2245
09:44:58|1.2245
09:44:59|1.2245
09:45:00|1.2249
09:45:01|1.2249
09:45:02|1.2249
09:45:03|1.2249
09:45:04|1.2243
09:45:05|1.2241
09:45:06|1.2241
09:45:07|1.2241
09:45:08|1.2253
09:45:09|1.2251
09:45:10|1.2253
09:45:12|1.2242
09:45:13|1.2242
09:45:14|1.2242
09:45:15|1.2237
09:45:17|1.2226
09:45:17|1.2226
09:45:19|1.2226
09:45:20|1.2234
09:45:21|1.2227
09:45:21|1.2226
09:45:23|1.223
09:45:23|1.2228
09:45:26|1.2215
09:45:27|1.2213
09:45:28|1.2215
09:45:28|1.2224
09:45:29|1.2222
09:45:30|1.2215
09:45:32|1.2217
09:45:32|1.2212
09:45:33|1.2211
09:45:34|1.2216
09:45:35|1.2216
09:45:36|1.2212
09:45:38|1.2212
09:45:38|1.2212
09:45:39|1.221
09:45:40|1.2212
09:45:41|1.2205
09:45:42|1.2208
09:45:43|1.2204
09:45:44|1.2205
09:45:46|1.2205
09:45:46|1.2204
09:45:48|1.2207
09:45:49|1.2207
09:45:50|1.2207
09:45:51|1.2203
09:45:52|1.2208
09:45:53|1.2209
09:45:54|1.2209
09:45:55|1.2208
09:45:56|1.2211
09:45:57|1.2218
09:45:58|1.2225
09:45:59|1.2226
09:46:00|1.2228
09:46:01|1.223
09:46:02|1.2232
09:46:03|1.2234
09:46:04|1.2234
09:46:05|1.2231
09:46:06|1.2226
09:46:07|1.2232
09:46:08|1.2232
09:46:09|1.2232
09:46:10|1.2252
09:46:11|1.2252
09:46:12|1.2251
09:46:14|1.2253
09:46:15|1.2253
09:46:16|1.2255
09:46:16|1.2253
09:46:18|1.2253
09:46:19|1.2257
09:46:20|1.2257
09:46:21|1.2253
09:46:22|1.225
09:46:23|1.225
09:46:24|1.225
09:46:25|1.2251
09:46:26|1.2247
09:46:27|1.2246
09:46:28|1.2242
09:46:29|1.2244
09:46:31|1.2231
09:46:31|1.2231
09:46:32|1.2233
09:46:33|1.2232
09:46:35|1.2232
09:46:35|1.2226
09:46:37|1.2226
09:46:37|1.2226
09:46:39|1.2226
09:46:39|1.2226
09:46:40|1.2226
09:46:41|1.2221
09:46:42|1.2221
09:46:44|1.2217
09:46:44|1.2217
09:46:45|1.2217
09:46:46|1.2208
09:46:47|1.2211
09:46:48|1.22
09:46:49|1.22
09:46:51|1.219
09:46:51|1.2189
09:46:52|1.2189
09:46:53|1.2183
09:46:54|1.2189
09:46:55|1.2188
09:46:56|1.2188
09:46:57|1.2188
09:46:59|1.2193
09:46:59|1.2193
09:47:01|1.2185
09:47:01|1.2189
09:47:03|1.2189
09:47:03|1.2181
09:47:04|1.2181
09:47:05|1.2169
09:47:06|1.2169
09:47:08|1.2165
09:47:08|1.2162
09:47:09|1.2163
09:47:10|1.2162
09:47:11|1.2163
09:47:12|1.2163
09:47:14|1.2161
09:47:15|1.2166
09:47:16|1.2167
09:47:17|1.2167
09:47:18|1.2167
09:47:19|1.2167
09:47:21|1.2164
09:47:21|1.2166
09:47:22|1.2162
09:47:24|1.2162
09:47:24|1.2162
09:47:26|1.2164
09:47:26|1.2161
09:47:28|1.2161
09:47:28|1.2158
09:47:29|1.2157
09:47:31|1.2156
09:47:32|1.2154
09:47:33|1.2151
09:47:34|1.214
09:47:35|1.214
09:47:36|1.2139
09:47:37|1.2144
09:47:38|1.2144
09:47:39|1.2152
09:47:40|1.2156
09:47:41|1.2156
09:47:42|1.2156
09:47:43|1.2171
09:47:44|1.2172
09:47:45|1.2174
09:47:46|1.218
09:47:47|1.2179
09:47:48|1.2181
09:47:49|1.2188
09:47:50|1.2187
09:47:51|1.2187
09:47:52|1.22
09:47:53|1.2207
09:47:54|1.2206
09:47:55|1.2197
09:47:56|1.2202
09:47:57|1.2206
09:47:58|1.2208
09:47:59|1.2213
09:48:00|1.2209
09:48:01|1.2211
09:48:03|1.2207
09:48:03|1.2209
09:48:04|1.2198
09:48:05|1.2191
09:48:06|1.2191
09:48:07|1.2195
09:48:08|1.22
09:48:09|1.2194
09:48:10|1.2194
09:48:11|1.2194
09:48:12|1.2182
09:48:13|1.2189
09:48:15|1.2189
09:48:15|1.2185
09:48:17|1.2181
09:48:18|1.2179
09:48:19|1.2166
09:48:20|1.217
09:48:21|1.2175
09:48:22|1.2173
09:48:23|1.2175
09:48:24|1.2174
09:48:25|1.2177
09:48:27|1.2175
09:48:28|1.2166
09:48:29|1.2166
09:48:29|1.2165
09:48:31|1.2166
09:48:32|1.2166
09:48:32|1.2168
09:48:33|1.2171
09:48:34|1.2167
09:48:35|1.2167
09:48:36|1.2167
09:48:37|1.2167
09:48:38|1.2164
09:48:39|1.2164
09:48:41|1.216
09:48:41|1.216
09:48:42|1.216
09:48:44|1.216
09:48:44|1.216
09:48:45|1.2163
09:48:47|1.2161
09:48:47|1.2159
09:48:49|1.2159
09:48:50|1.2161
09:48:50|1.2163
09:48:52|1.2163
09:48:53|1.2163
09:48:53|1.2167
09:48:55|1.2167
09:48:55|1.2167
09:48:56|1.2154
09:48:58|1.2158
09:48:59|1.2151
09:49:00|1.2145
09:49:00|1.2146
09:49:02|1.2146
09:49:03|1.2133
09:49:03|1.2136
09:49:05|1.2145
09:49:05|1.2148
09:49:07|1.2148
09:49:07|1.2148
09:49:08|1.2151
09:49:10|1.2151
09:49:10|1.2152
09:49:11|1.2152
09:49:12|1.2152
09:49:14|1.2155
09:49:14|1.2155
09:49:16|1.2152
09:49:17|1.2152
09:49:18|1.2152
09:49:19|1.2152
09:49:20|1.2129
09:49:21|1.2136
09:49:22|1.2136
09:49:23|1.2136
09:49:24|1.2141
09:49:25|1.2146
09:49:27|1.214
09:49:28|1.214
09:49:29|1.2143
09:49:29|1.2141
09:49:30|1.2141
09:49:31|1.2141
09:49:32|1.2141
09:49:34|1.2147
09:49:35|1.2146
09:49:35|1.2154
09:49:36|1.2155
09:49:37|1.2171
09:49:39|1.2167
09:49:39|1.2161
09:49:40|1.2161
09:49:41|1.2161
09:49:42|1.2161
09:49:43|1.217
09:49:44|1.2173
09:49:46|1.2171
09:49:46|1.2165
09:49:48|1.2165
09:49:49|1.2165
09:49:50|1.2165
09:49:50|1.2163
09:49:51|1.2163
09:49:52|1.2163
09:49:54|1.2168
09:49:55|1.2168
09:49:56|1.2154
09:49:57|1.2153
09:49:58|1.2153
09:49:58|1.215
09:50:00|1.215
09:50:01|1.2152
09:50:02|1.2152
09:50:03|1.2152
09:50:04|1.2152
09:50:05|1.2159
09:50:06|1.2168
09:50:07|1.2172
09:50:08|1.2178
09:50:09|1.2174
09:50:10|1.2174
09:50:11|1.2174
09:50:12|1.2174
09:50:13|1.2174
09:50:14|1.216
09:50:15|1.216
09:50:16|1.2151
09:50:18|1.2153
09:50:18|1.2147
09:50:20|1.2136
09:50:20|1.212
09:50:21|1.212
09:50:23|1.2114
09:50:24|1.212
09:50:24|1.212
09:50:25|1.2126
09:50:27|1.2128
09:50:27|1.2124
09:50:29|1.2125
09:50:30|1.2123
09:50:31|1.2123
09:50:32|1.2112
09:50:34|1.2114
09:50:34|1.211
09:50:35|1.211
09:50:36|1.2119
09:50:37|1.2118
09:50:38|1.2118
09:50:40|1.2121
09:50:40|1.2117
09:50:42|1.2117
09:50:42|1.2117
09:50:44|1.2116
09:50:45|1.2111
09:50:46|1.2112
09:50:47|1.2115
09:50:47|1.211
09:50:48|1.211
09:50:49|1.2114
09:50:51|1.2114
09:50:51|1.2111
09:50:52|1.2108
09:50:53|1.2104
09:50:54|1.2108
09:50:55|1.2115
09:50:56|1.2115
09:50:57|1.211
09:50:58|1.2113
09:50:59|1.2119
09:51:00|1.2123
09:51:01|1.2122
09:51:03|1.2121
09:51:03|1.2122
09:51:04|1.2125
09:51:05|1.2125
09:51:06|1.2126
09:51:08|1.2144
09:51:08|1.2154
09:51:09|1.2154
09:51:10|1.2154
09:51:11|1.2154
09:51:12|1.2158
09:51:13|1.2156
09:51:15|1.2155
09:51:15|1.2145
09:51:16|1.2145
09:51:17|1.2145
09:51:18|1.2159
09:51:20|1.2159
09:51:21|1.2156
09:51:22|1.2152
09:51:23|1.2152
09:51:25|1.2155
09:51:25|1.2155
09:51:27|1.2158
09:51:27|1.2155
09:51:28|1.2156
09:51:29|1.2149
09:51:30|1.2148
09:51:31|1.2145
09:51:32|1.2142
09:51:34|1.2142
09:51:35|1.2145
09:51:36|1.2145
09:51:37|1.2145
09:51:38|1.2145
09:51:38|1.2145
09:51:40|1.2145
09:51:40|1.2145
09:51:41|1.2145
09:51:43|1.2145
09:51:44|1.2145
09:51:45|1.2145
09:51:45|1.2145
09:51:47|1.2145
09:51:48|1.2145
09:51:48|1.214
09:51:49|1.214
09:51:51|1.2139
09:51:52|1.2138
09:51:52|1.2134
09:51:54|1.2134
09:51:54|1.2134
09:51:55|1.2134
09:51:56|1.2137
09:51:58|1.2137
09:51:58|1.2138
09:51:59|1.2136
09:52:00|1.2139
09:52:02|1.2137
09:52:03|1.2139
09:52:04|1.2134
09:52:05|1.213
09:52:06|1.2139
09:52:07|1.2141
09:52:08|1.2128
09:52:09|1.2119
09:52:10|1.215
09:52:11|1.2147
09:52:12|1.2149
09:52:13|1.215
09:52:14|1.2161
09:52:15|1.2156
09:52:16|1.2156
09:52:17|1.2156
09:52:19|1.215
09:52:20|1.2153
09:52:21|1.2153
09:52:22|1.2149
09:52:23|1.2149
09:52:25|1.2151
09:52:25|1.2147
09:52:27|1.2147
09:52:27|1.2147
09:52:29|1.2147
09:52:30|1.214
09:52:31|1.214
09:52:32|1.2142
09:52:33|1.2147
09:52:34|1.2144
09:52:35|1.2144
09:52:36|1.2144
09:52:37|1.2144
09:52:38|1.2134
09:52:39|1.2141
09:52:40|1.2141
09:52:41|1.2141
09:52:42|1.2141
09:52:43|1.2133
09:52:44|1.2133
09:52:45|1.2128
09:52:46|1.2133
09:52:47|1.2133
09:52:48|1.2129
09:52:49|1.2125
09:52:50|1.2125
09:52:51|1.2125
09:52:52|1.2125
09:52:53|1.213
09:52:55|1.2132
09:52:56|1.2133
09:52:57|1.2133
09:52:58|1.2133
09:52:59|1.2134
09:53:00|1.2137
09:53:01|1.2134
09:53:01|1.2134
09:53:03|1.2134
09:53:04|1.2132
09:53:04|1.2128
09:53:06|1.2132
09:53:07|1.2132
09:53:07|1.2132
09:53:08|1.2128
09:53:09|1.2128
09:53:11|1.2128
09:53:11|1.2128
09:53:12|1.2124
09:53:14|1.2124
09:53:14|1.2113
09:53:16|1.2113
09:53:16|1.2109
09:53:17|1.2108
09:53:19|1.211
09:53:21|1.2108
09:53:22|1.2108
09:53:23|1.2108
09:53:23|1.2108
09:53:25|1.2107
09:53:26|1.2111
09:53:27|1.21
09:53:29|1.2104
09:53:29|1.2099
09:53:31|1.2107
09:53:31|1.2104
09:53:33|1.2112
09:53:34|1.2113
09:53:34|1.2111
09:53:36|1.2111
09:53:37|1.2113
09:53:38|1.2113
09:53:39|1.2115
09:53:40|1.2119
09:53:41|1.212
09:53:42|1.2118
09:53:43|1.212
09:53:44|1.2119
09:53:45|1.2115
09:53:46|1.2115
09:53:47|1.212
09:53:48|1.2124
09:53:49|1.2124
09:53:50|1.2124
09:53:51|1.2129
09:53:52|1.2129
09:53:53|1.2128
09:53:54|1.2128
09:53:55|1.2136
09:53:56|1.2136
09:53:58|1.2151
09:53:58|1.2152
09:53:59|1.2152
09:54:00|1.2149
09:54:02|1.2149
09:54:02|1.2147
09:54:03|1.2145
09:54:04|1.2147
09:54:05|1.2143
09:54:06|1.2143
09:54:07|1.2143
09:54:10|1.2137
09:54:10|1.2132
09:54:11|1.2135
09:54:12|1.2135
09:54:13|1.213
09:54:14|1.2133
09:54:15|1.2132
09:54:16|1.2132
09:54:17|1.2132
09:54:18|1.2132
09:54:20|1.2132
09:54:20|1.2129
09:54:22|1.2125
09:54:23|1.2125
09:54:24|1.213
09:54:25|1.213
09:54:26|1.2123
09:54:27|1.2123
09:54:28|1.2126
09:54:29|1.2126
09:54:30|1.2118
09:54:31|1.2125
09:54:32|1.2125
09:54:33|1.2125
09:54:34|1.2125
09:54:35|1.2126
09:54:36|1.2126
09:54:37|1.2126
09:54:38|1.2119
09:54:39|1.2119
09:54:40|1.2119
09:54:41|1.2119
09:54:42|1.2115
09:54:43|1.2108
09:54:44|1.2108
09:54:45|1.2127
09:54:46|1.2128
09:54:47|1.2126
09:54:48|1.2126
09:54:49|1.2126
09:54:50|1.2126
09:54:51|1.2131
09:54:52|1.2127
09:54:53|1.2131
09:54:54|1.2138
09:54:55|1.2138
09:54:56|1.2141
09:54:57|1.2134
09:54:58|1.2132
09:54:59|1.2132
09:55:00|1.2132
09:55:02|1.2137
09:55:02|1.2137
09:55:04|1.2137
09:55:04|1.2136
09:55:05|1.2134
09:55:06|1.2134
09:55:07|1.2137
09:55:09|1.2141
09:55:09|1.2141
09:55:11|1.2141
09:55:11|1.2141
09:55:12|1.2137
09:55:13|1.2137
09:55:15|1.2141
09:55:15|1.2136
09:55:16|1.2136
09:55:17|1.2126
09:55:19|1.2126
09:55:19|1.213
09:55:20|1.213
09:55:22|1.2128
09:55:23|1.2124
09:55:24|1.2124
09:55:25|1.2124
09:55:26|1.2124
09:55:27|1.2124
09:55:29|1.2124
09:55:29|1.2124
09:55:31|1.2116
09:55:32|1.2118
09:55:33|1.2116
09:55:33|1.2113
09:55:35|1.2113
09:55:36|1.2112
09:55:36|1.2113
09:55:38|1.2112
09:55:39|1.211
09:55:40|1.2111
09:55:41|1.211
09:55:42|1.2109
09:55:43|1.211
09:55:44|1.2104
09:55:45|1.2101
09:55:46|1.2103
09:55:47|1.2102
09:55:48|1.2096
09:55:49|1.2096
09:55:50|1.2094
09:55:51|1.2095
09:55:52|1.2097
09:55:53|1.2097
09:55:54|1.21
09:55:55|1.2098
09:55:56|1.21
09:55:57|1.2105
09:55:58|1.2105
09:55:59|1.2099
09:56:00|1.2098
09:56:01|1.2098
09:56:02|1.2103
09:56:03|1.2104
09:56:04|1.2097
09:56:05|1.2094
09:56:06|1.2098
09:56:07|1.2098
09:56:08|1.2096
09:56:09|1.2098
09:56:10|1.2098
09:56:11|1.2095
09:56:12|1.2095
09:56:13|1.2095
09:56:14|1.2096
09:56:15|1.21
09:56:16|1.2098
09:56:17|1.2098
09:56:18|1.2087
09:56:19|1.209
09:56:20|1.2089
09:56:22|1.2089
09:56:22|1.2085
09:56:24|1.2085
09:56:24|1.2085
09:56:26|1.2087
09:56:28|1.2086
09:56:28|1.2086
09:56:29|1.2094
09:56:30|1.2091
09:56:32|1.2091
09:56:33|1.2091
09:56:34|1.2087
09:56:34|1.2087
09:56:35|1.2086
09:56:36|1.2082
09:56:37|1.2084
09:56:39|1.2085
09:56:40|1.2083
09:56:41|1.2092
09:56:41|1.2098
09:56:43|1.2091
09:56:44|1.2087
09:56:45|1.2087
09:56:46|1.2085
09:56:47|1.2081
09:56:47|1.2081
09:56:49|1.2084
09:56:50|1.2081
09:56:51|1.2081
09:56:52|1.2087
09:56:53|1.2087
09:56:55|1.209
09:56:55|1.2084
09:56:56|1.2087
09:56:57|1.2087
09:56:58|1.2081
09:56:59|1.2087
09:57:00|1.2087
09:57:01|1.2087
09:57:02|1.2079
09:57:03|1.2079
09:57:04|1.2085
09:57:05|1.2084
09:57:06|1.209
09:57:07|1.2088
09:57:09|1.2087
09:57:09|1.2092
09:57:10|1.2085
09:57:11|1.2085
09:57:12|1.208
09:57:13|1.208
09:57:15|1.2083
09:57:16|1.2084
09:57:16|1.2083
09:57:17|1.2084
09:57:18|1.2074
09:57:19|1.2074
09:57:20|1.2074
09:57:22|1.2073
09:57:23|1.2073
09:57:24|1.2076
09:57:25|1.2071
09:57:26|1.2073
09:57:27|1.207
09:57:28|1.207
09:57:29|1.2069
09:57:30|1.2069
09:57:32|1.2065
09:57:32|1.2066
09:57:33|1.2064
09:57:34|1.2062
09:57:35|1.2062
09:57:37|1.2067
09:57:37|1.2064
09:57:39|1.2067
09:57:40|1.2061
09:57:41|1.2065
09:57:42|1.2064
09:57:43|1.2088
09:57:44|1.2086
09:57:45|1.2094
09:57:46|1.2086
09:57:47|1.2085
09:57:48|1.2082
09:57:49|1.2082
09:57:50|1.2084
09:57:51|1.2086
09:57:52|1.2093
09:57:53|1.209
09:57:54|1.2094
09:57:56|1.2091
09:57:56|1.2091
09:57:57|1.2099
09:57:58|1.2094
09:57:59|1.2094
09:58:00|1.2098
09:58:01|1.2093
09:58:02|1.2111
09:58:03|1.2137
09:58:04|1.2146
09:58:05|1.2145
09:58:06|1.2143
09:58:07|1.2145
09:58:08|1.2141
09:58:09|1.2141
09:58:10|1.2144
09:58:11|1.2138
09:58:12|1.2142
09:58:13|1.2146
09:58:14|1.2146
09:58:15|1.2146
09:58:16|1.2151
09:58:17|1.2145
09:58:18|1.2137
09:58:19|1.2126
09:58:20|1.2133
09:58:21|1.2136
09:58:22|1.2137
09:58:23|1.2139
09:58:25|1.2136
09:58:26|1.2117
09:58:27|1.2123
09:58:28|1.212
09:58:30|1.2121
09:58:31|1.2123
09:58:32|1.2124
09:58:33|1.212
09:58:34|1.2123
09:58:35|1.2122
09:58:36|1.2126
09:58:37|1.2121
09:58:38|1.2123
09:58:40|1.2122
09:58:41|1.2129
09:58:41|1.2129
09:58:43|1.2133
09:58:43|1.2122
09:58:45|1.2122
09:58:45|1.2121
09:58:47|1.2122
09:58:47|1.2124
09:58:48|1.2126
09:58:49|1.2121
09:58:51|1.2121
09:58:52|1.2121
09:58:53|1.2124
09:58:53|1.2128
09:58:54|1.2128
09:58:55|1.2133
09:58:57|1.2127
09:58:57|1.2128
09:58:58|1.2126
09:58:59|1.2122
09:59:01|1.2122
09:59:01|1.2121
09:59:03|1.212
09:59:03|1.213
09:59:05|1.2136
09:59:05|1.2136
09:59:07|1.2135
09:59:08|1.2135
09:59:08|1.2142
09:59:09|1.2138
09:59:11|1.2141
09:59:11|1.2135
09:59:13|1.214
09:59:13|1.214
09:59:15|1.2143
09:59:15|1.2141
09:59:16|1.2141
09:59:19|1.2133
09:59:19|1.2147
09:59:20|1.2146
09:59:21|1.215
09:59:22|1.2152
09:59:23|1.2161
09:59:24|1.216
09:59:26|1.2181
09:59:27|1.2184
09:59:28|1.2188
09:59:29|1.2191
09:59:31|1.2196
09:59:31|1.2191
09:59:32|1.2195
09:59:34|1.2184
09:59:34|1.2187
09:59:35|1.2187
09:59:36|1.2184
09:59:37|1.2182
09:59:39|1.2187
09:59:40|1.2179
09:59:41|1.2167
09:59:42|1.2168
09:59:42|1.2167
09:59:44|1.2166
09:59:45|1.217
09:59:46|1.2171
09:59:47|1.2176
09:59:48|1.2178
09:59:49|1.2178
09:59:50|1.2177
09:59:51|1.2176
09:59:52|1.2176
09:59:52|1.2176
09:59:53|1.218
09:59:55|1.218
09:59:56|1.219
09:59:57|1.2188
09:59:58|1.2189
09:59:59|1.2189
10:00:01|1.2192
10:00:01|1.2189
10:00:03|1.2187
10:00:04|1.2188
10:00:05|1.2189
10:00:06|1.2189
10:00:07|1.2188
10:00:08|1.2187
10:00:09|1.219
10:00:10|1.2188
10:00:11|1.2184
10:00:12|1.2189
10:00:13|1.2193
10:00:14|1.2194
10:00:15|1.2192
10:00:16|1.2192
10:00:17|1.2194
10:00:18|1.2192
10:00:19|1.2195
10:00:20|1.2188
10:00:21|1.2187
10:00:22|1.2211
10:00:23|1.2222
10:00:24|1.2222
10:00:25|1.2228
10:00:26|1.2234
10:00:28|1.2237
10:00:29|1.2237
10:00:30|1.2235
10:00:31|1.2229
10:00:33|1.2222
10:00:33|1.2226
10:00:34|1.2224
10:00:35|1.222
10:00:37|1.2224
10:00:37|1.2226
10:00:38|1.2219
10:00:40|1.2212
10:00:40|1.2211
10:00:42|1.2212
10:00:43|1.2217
10:00:44|1.2213
10:00:45|1.2215
10:00:46|1.2218
10:00:47|1.2213
10:00:49|1.2213
10:00:49|1.2213
10:00:50|1.2222
10:00:51|1.2222
10:00:52|1.2224
10:00:53|1.2225
10:00:54|1.2224
10:00:55|1.2225
10:00:56|1.223
10:00:57|1.223
10:00:59|1.2232
10:00:59|1.224
10:01:00|1.2248
10:01:01|1.2249
10:01:02|1.2248
10:01:04|1.2247
10:01:04|1.224
10:01:05|1.2236
10:01:07|1.2222
10:01:07|1.2215
10:01:08|1.2215
10:01:10|1.2207
10:01:10|1.2201
10:01:11|1.2201
10:01:12|1.2201
10:01:13|1.2187
10:01:15|1.2194
10:01:15|1.2198
10:01:16|1.2188
10:01:17|1.2193
10:01:18|1.22
10:01:19|1.2204
10:01:21|1.2204
10:01:21|1.2204
10:01:23|1.2203
10:01:23|1.2207
10:01:25|1.2203
10:01:25|1.2202
10:01:26|1.2202
10:01:28|1.2209
10:01:30|1.2205
10:01:31|1.2212
10:01:31|1.2215
10:01:34|1.222
10:01:35|1.2217
10:01:35|1.2211
10:01:37|1.2211
10:01:38|1.2216
10:01:38|1.2216
10:01:39|1.2224
10:01:41|1.223
10:01:42|1.2227
10:01:43|1.2236
10:01:44|1.2235
10:01:45|1.2237
10:01:46|1.224
10:01:47|1.2246
10:01:48|1.2242
10:01:49|1.2234
10:01:50|1.2237
10:01:51|1.2237
10:01:53|1.2239
10:01:54|1.2238
10:01:54|1.2234
10:01:55|1.223
10:01:57|1.2229
10:01:57|1.2233
10:01:58|1.2229
10:01:59|1.2229
10:02:01|1.2236
10:02:02|1.2236
10:02:02|1.223
10:02:03|1.223
10:02:04|1.2223
10:02:06|1.2217
10:02:06|1.2217
10:02:07|1.2207
10:02:08|1.2205
10:02:09|1.221
10:02:11|1.2216
10:02:11|1.2216
10:02:12|1.2216
10:02:13|1.2214
10:02:14|1.2214
10:02:16|1.221
10:02:17|1.2216
10:02:17|1.2216
10:02:18|1.2219
10:02:20|1.2224
10:02:21|1.2224
10:02:21|1.2222
10:02:23|1.2223
10:02:24|1.2223
10:02:24|1.2234
10:02:26|1.2234
10:02:27|1.2239
10:02:28|1.2242
10:02:29|1.2241
10:02:30|1.2242
10:02:31|1.2259
10:02:32|1.2253
10:02:33|1.225
10:02:35|1.2251
10:02:35|1.2252
10:02:36|1.2254
10:02:38|1.2252
10:02:39|1.2248
10:02:40|1.225
10:02:41|1.2252
10:02:42|1.2252
10:02:43|1.2252
10:02:44|1.2255
10:02:45|1.2253
10:02:46|1.2239
10:02:47|1.2239
10:02:48|1.2246
10:02:49|1.2244
10:02:50|1.2245
10:02:51|1.2248
10:02:52|1.2248
10:02:53|1.2249
10:02:54|1.2249
10:02:55|1.2248
10:02:56|1.2248
10:02:57|1.2254
10:02:58|1.2256
10:02:59|1.2254
10:03:00|1.2255
10:03:01|1.2259
10:03:02|1.2295
10:03:03|1.23
10:03:04|1.2304
10:03:05|1.2292
10:03:06|1.23
10:03:07|1.2292
10:03:08|1.229
10:03:09|1.2287
10:03:10|1.2288
10:03:11|1.2291
10:03:12|1.2286
10:03:13|1.2284
10:03:14|1.2286
10:03:15|1.2281
10:03:16|1.2281
10:03:17|1.2282
10:03:18|1.2282
10:03:19|1.2281
10:03:20|1.2281
10:03:21|1.228
10:03:22|1.228
10:03:23|1.2281
10:03:24|1.228
10:03:25|1.2281
10:03:26|1.2277
10:03:27|1.2289
10:03:28|1.228
10:03:29|1.2286
10:03:30|1.2286
10:03:31|1.2281
10:03:33|1.2289
10:03:33|1.2287
10:03:34|1.2283
10:03:36|1.2278
10:03:36|1.2279
10:03:37|1.2279
10:03:39|1.2276
10:03:40|1.2274
10:03:41|1.2274
10:03:43|1.2278
10:03:43|1.2279
10:03:44|1.2286
10:03:46|1.228
10:03:46|1.2278
10:03:47|1.2278
10:03:48|1.2277
10:03:49|1.2275
10:03:50|1.2275
10:03:52|1.2275
10:03:53|1.2275
10:03:53|1.2272
10:03:54|1.2276
10:03:56|1.2271
10:03:57|1.2265
10:03:58|1.2271
10:03:59|1.2271
10:04:00|1.2272
10:04:01|1.2271
10:04:02|1.2265
10:04:03|1.2266
10:04:04|1.2266
10:04:05|1.2264
10:04:06|1.2264
10:04:07|1.2271
10:04:08|1.2265
10:04:09|1.2256
10:04:10|1.225
10:04:11|1.2238
10:04:13|1.2246
10:04:13|1.2246
10:04:15|1.2256
10:04:15|1.226
10:04:16|1.2258
10:04:17|1.2261
10:04:18|1.2267
10:04:19|1.2268
10:04:20|1.2263
10:04:21|1.2265
10:04:22|1.2272
10:04:23|1.2272
10:04:24|1.2268
10:04:25|1.2268
10:04:26|1.2266
10:04:27|1.2266
10:04:28|1.2266
10:04:29|1.2266
10:04:31|1.2267
10:04:33|1.2264
10:04:33|1.2264
10:04:34|1.2262
10:04:36|1.2262
10:04:36|1.2262
10:04:38|1.2262
10:04:39|1.2262
10:04:39|1.2262
10:04:41|1.2262
10:04:41|1.2266
10:04:43|1.2267
10:04:43|1.2263
10:04:44|1.2266
10:04:45|1.2267
10:04:46|1.2267
10:04:47|1.2267
10:04:48|1.2266
10:04:49|1.2265
10:04:50|1.2262
10:04:52|1.2259
10:04:52|1.2253
10:04:54|1.2247
10:04:55|1.2249
10:04:55|1.225
10:04:56|1.225
10:04:57|1.225
10:04:58|1.2249
10:04:59|1.2255
10:05:00|1.226
10:05:02|1.226
10:05:02|1.2258
10:05:04|1.2255
10:05:05|1.2257
10:05:05|1.2258
10:05:07|1.2258
10:05:07|1.2254
10:05:08|1.2246
10:05:10|1.2253
10:05:10|1.2248
10:05:11|1.2256
10:05:12|1.2257
10:05:13|1.2257
10:05:14|1.226
10:05:15|1.226
10:05:16|1.2259
10:05:17|1.2259
10:05:18|1.2259
10:05:19|1.2258
10:05:21|1.2259
10:05:22|1.2256
10:05:23|1.2258
10:05:24|1.2249
10:05:24|1.2244
10:05:25|1.2246
10:05:26|1.2248
10:05:28|1.2246
10:05:29|1.2258
10:05:29|1.225
10:05:31|1.2244
10:05:32|1.2254
10:05:34|1.2254
10:05:35|1.2256
10:05:36|1.2255
10:05:38|1.226
10:05:38|1.226
10:05:40|1.2264
10:05:42|1.2259
10:05:43|1.226
10:05:44|1.2259
10:05:44|1.2257
10:05:45|1.2258
10:05:46|1.2262
10:05:48|1.2261
10:05:49|1.226
10:05:49|1.2261
10:05:50|1.2261
10:05:51|1.2266
10:05:53|1.2261
10:05:53|1.2261
10:05:54|1.2261
10:05:55|1.2265
10:05:56|1.2278
10:05:57|1.2284
10:05:58|1.2278
10:05:59|1.2277
10:06:00|1.2277
10:06:02|1.2273
10:06:03|1.227
10:06:04|1.2269
10:06:05|1.2263
10:06:06|1.2252
10:06:07|1.2256
10:06:08|1.2251
10:06:09|1.2251
10:06:10|1.2255
10:06:11|1.2255
10:06:12|1.2256
10:06:13|1.2258
10:06:14|1.2272
10:06:15|1.2272
10:06:16|1.2271
10:06:17|1.227
10:06:18|1.2264
10:06:19|1.2268
10:06:20|1.2268
10:06:21|1.2266
10:06:22|1.2266
10:06:23|1.2267
10:06:24|1.2263
10:06:25|1.2271
10:06:26|1.2267
10:06:27|1.2264
10:06:28|1.2269
10:06:29|1.2269
10:06:30|1.2272
10:06:31|1.2272
10:06:32|1.2281
10:06:34|1.2284
10:06:34|1.2288
10:06:36|1.2283
10:06:36|1.2285
10:06:37|1.2284
10:06:39|1.2277
10:06:40|1.2279
10:06:41|1.2279
10:06:42|1.2279
10:06:43|1.2272
10:06:44|1.2268
10:06:45|1.2267
10:06:46|1.2267
10:06:47|1.2271
10:06:48|1.2272
10:06:49|1.2273
10:06:50|1.2273
10:06:51|1.2268
10:06:53|1.2276
10:06:53|1.2282
10:06:54|1.228
10:06:55|1.228
10:06:57|1.2273
10:06:57|1.2273
10:06:59|1.2272
10:06:59|1.2269
10:07:00|1.2269
10:07:01|1.2272
10:07:02|1.2272
10:07:03|1.2269
10:07:05|1.2268
10:07:05|1.2268
10:07:06|1.2268
10:07:07|1.2261
10:07:08|1.2264
10:07:10|1.226
10:07:11|1.226
10:07:11|1.226
10:07:13|1.2251
10:07:14|1.2251
10:07:15|1.2252
10:07:16|1.2251
10:07:17|1.2251
10:07:18|1.2252
10:07:18|1.2247
10:07:20|1.2243
10:07:21|1.2242
10:07:21|1.2239
10:07:23|1.2245
10:07:24|1.225
10:07:25|1.2247
10:07:26|1.225
10:07:27|1.2257
10:07:28|1.2259
10:07:29|1.2264
10:07:30|1.2263
10:07:31|1.2263
10:07:32|1.2263
10:07:33|1.2262
10:07:34|1.2267
10:07:36|1.2263
10:07:37|1.2263
10:07:38|1.2263
10:07:38|1.2265
10:07:39|1.2265
10:07:41|1.2266
10:07:42|1.2272
10:07:43|1.2274
10:07:44|1.2271
10:07:45|1.2271
10:07:46|1.2269
10:07:47|1.2268
10:07:48|1.2265
10:07:49|1.227
10:07:50|1.227
10:07:51|1.2269
10:07:52|1.2269
10:07:53|1.2269
10:07:54|1.2269
10:07:55|1.227
10:07:56|1.227
10:07:57|1.227
10:07:58|1.227
10:07:59|1.2277
10:08:00|1.2277
10:08:01|1.2276
10:08:02|1.2276
10:08:03|1.2273
10:08:04|1.2273
10:08:05|1.2273
10:08:06|1.2273
10:08:07|1.2273
10:08:08|1.2273
10:08:09|1.2272
10:08:10|1.2263
10:08:11|1.227
10:08:12|1.2286
10:08:13|1.2288
10:08:14|1.2297
10:08:15|1.2296
10:08:17|1.2296
10:08:17|1.2296
10:08:18|1.2292
10:08:20|1.2293
10:08:20|1.2289
10:08:21|1.2287
10:08:22|1.2297
10:08:23|1.2297
10:08:24|1.2297
10:08:25|1.2292
10:08:26|1.2289
10:08:27|1.2281
10:08:28|1.2298
10:08:29|1.2303
10:08:30|1.2303
10:08:31|1.23
10:08:33|1.2316
10:08:33|1.2313
10:08:35|1.2316
10:08:36|1.2318
10:08:37|1.2327
10:08:38|1.2325
10:08:39|1.2329
10:08:40|1.2339
10:08:42|1.2334
10:08:42|1.2333
10:08:43|1.2323
10:08:45|1.2316
10:08:46|1.2318
10:08:47|1.2305
10:08:48|1.2312
10:08:49|1.23
10:08:50|1.2299
10:08:51|1.231
10:08:52|1.2312
10:08:53|1.2312
10:08:54|1.2311
10:08:55|1.2316
10:08:56|1.2317
10:08:57|1.2309
10:08:58|1.2314
10:08:59|1.2313
10:09:01|1.2307
10:09:01|1.2299
10:09:02|1.2298
10:09:03|1.2288
10:09:04|1.2289
10:09:06|1.228
10:09:07|1.2269
10:09:08|1.2287
10:09:09|1.2288
10:09:10|1.2298
10:09:11|1.2301
10:09:12|1.2301
10:09:13|1.2306
10:09:14|1.2305
10:09:15|1.2304
10:09:16|1.23
10:09:17|1.2301
10:09:18|1.2291
10:09:19|1.2292
10:09:20|1.2296
10:09:21|1.2304
10:09:22|1.23
10:09:24|1.2308
10:09:24|1.2305
10:09:25|1.2303
10:09:26|1.2303
10:09:27|1.2297
10:09:28|1.2298
10:09:29|1.2303
10:09:31|1.2303
10:09:31|1.2296
10:09:32|1.2301
10:09:34|1.2301
10:09:34|1.2309
10:09:35|1.2309
10:09:36|1.2297
10:09:38|1.2298
10:09:39|1.2294
10:09:39|1.2294
10:09:41|1.2293
10:09:42|1.2289
10:09:43|1.2283
10:09:43|1.2281
10:09:45|1.2281
10:09:46|1.2281
10:09:47|1.2286
10:09:48|1.2288
10:09:49|1.229
10:09:50|1.229
10:09:51|1.2295
10:09:52|1.2293
10:09:53|1.2292
10:09:54|1.2297
10:09:55|1.2296
10:09:56|1.2292
10:09:57|1.2292
10:09:58|1.2292
10:09:59|1.2292
10:10:00|1.2292
10:10:01|1.2299
10:10:02|1.2305
10:10:03|1.2302
10:10:04|1.2291
10:10:06|1.2288
10:10:07|1.228
10:10:07|1.2285
10:10:08|1.2291
10:10:09|1.2296
10:10:11|1.2297
10:10:11|1.2292
10:10:12|1.2282
10:10:13|1.2282
10:10:15|1.2282
10:10:15|1.2291
10:10:17|1.229
10:10:18|1.229
10:10:18|1.229
10:10:20|1.229
10:10:21|1.2289
10:10:21|1.2289
10:10:22|1.2285
10:10:23|1.2278
10:10:24|1.2277
10:10:25|1.2282
10:10:27|1.2282
10:10:28|1.2282
10:10:29|1.2282
10:10:30|1.2282
10:10:31|1.2289
10:10:31|1.2289
10:10:32|1.2289
10:10:34|1.2288
10:10:34|1.2292
10:10:37|1.2292
10:10:38|1.2287
10:10:40|1.2281
10:10:41|1.2281
10:10:41|1.2281
10:10:43|1.2268
10:10:43|1.2265
10:10:45|1.2261
10:10:45|1.2262
10:10:46|1.2256
10:10:47|1.2251
10:10:49|1.2252
10:10:50|1.2249
10:10:50|1.2249
10:10:52|1.2251
10:10:53|1.2251
10:10:54|1.2252
10:10:55|1.2248
10:10:55|1.2248
10:10:57|1.2248
10:10:58|1.2248
10:10:59|1.2255
10:11:00|1.2255
10:11:01|1.225
10:11:02|1.225
10:11:03|1.2248
10:11:04|1.224
10:11:04|1.2232
10:11:05|1.223
10:11:07|1.223
10:11:08|1.2217
10:11:09|1.222
10:11:10|1.2237
10:11:10|1.2234
10:11:11|1.2233
10:11:13|1.2233
10:11:13|1.2233
10:11:15|1.2244
10:11:16|1.2244
10:11:17|1.2244
10:11:17|1.2251
10:11:18|1.2253
10:11:19|1.2252
10:11:21|1.226
10:11:22|1.2261
10:11:23|1.2256
10:11:24|1.2258
10:11:25|1.2256
10:11:26|1.2256
10:11:27|1.2261
10:11:28|1.2253
10:11:29|1.2253
10:11:30|1.2262
10:11:31|1.2255
10:11:32|1.225
10:11:33|1.225
10:11:34|1.2251
10:11:35|1.226
10:11:36|1.2259
10:11:38|1.2255
10:11:38|1.2255
10:11:40|1.2255
10:11:41|1.2255
10:11:42|1.226
10:11:44|1.226
10:11:45|1.2262
10:11:46|1.2262
10:11:47|1.2262
10:11:48|1.2256
10:11:49|1.226
10:11:50|1.226
10:11:51|1.226
10:11:52|1.2262
10:11:53|1.2258
10:11:54|1.2258
10:11:55|1.226
10:11:56|1.226
10:11:57|1.2259
10:11:58|1.2258
10:11:59|1.226
10:12:00|1.2259
10:12:01|1.226
10:12:02|1.226
10:12:03|1.2261
10:12:05|1.2261
10:12:05|1.2261
10:12:06|1.2261
10:12:07|1.227
10:12:08|1.2278
10:12:10|1.2277
10:12:10|1.2281
10:12:11|1.2284
10:12:12|1.2284
10:12:13|1.2275
10:12:15|1.2278
10:12:16|1.2278
10:12:16|1.2278
10:12:18|1.2271
10:12:18|1.2271
10:12:19|1.2274
10:12:20|1.2274
10:12:22|1.2274
10:12:23|1.2272
10:12:23|1.2269
10:12:24|1.2271
10:12:26|1.2266
10:12:26|1.2263
10:12:27|1.2263
10:12:29|1.2263
10:12:29|1.2268
10:12:31|1.227
10:12:32|1.227
10:12:32|1.2272
10:12:33|1.2275
10:12:34|1.2278
10:12:35|1.2277
10:12:37|1.2276
10:12:38|1.226
10:12:39|1.2264
10:12:41|1.2264
10:12:42|1.2262
10:12:42|1.2269
10:12:44|1.2269
10:12:45|1.2269
10:12:46|1.226
10:12:47|1.226
10:12:48|1.2261
10:12:49|1.2267
10:12:50|1.226
10:12:51|1.2257
10:12:52|1.2255
10:12:53|1.225
10:12:54|1.225
10:12:55|1.2255
10:12:56|1.2251
10:12:57|1.2256
10:12:58|1.2252
10:12:59|1.2256
10:13:00|1.2253
10:13:01|1.2255
10:13:02|1.2255
10:13:03|1.2246
10:13:04|1.2246
10:13:05|1.2246
10:13:06|1.2276
10:13:07|1.2277
10:13:09|1.2277
10:13:09|1.2276
10:13:11|1.2278
10:13:11|1.2274
10:13:12|1.2274
10:13:13|1.2288
10:13:14|1.2288
10:13:15|1.2282
10:13:16|1.2283
10:13:17|1.2284
10:13:18|1.2279
10:13:19|1.2274
10:13:21|1.2271
10:13:21|1.2274
10:13:22|1.2278
10:13:23|1.2275
10:13:24|1.2275
10:13:25|1.2276
10:13:27|1.2276
10:13:27|1.2274
10:13:29|1.2274
10:13:29|1.2276
10:13:30|1.2278
10:13:31|1.2275
10:13:33|1.2264
10:13:33|1.2261
10:13:34|1.2261
10:13:35|1.2261
10:13:36|1.2261
10:13:37|1.2261
10:13:40|1.2274
10:13:41|1.2274
10:13:42|1.2277
10:13:43|1.2277
10:13:44|1.2277
10:13:45|1.2277
10:13:46|1.2275
10:13:47|1.2275
10:13:48|1.227
10:13:50|1.2273
10:13:50|1.2271
10:13:52|1.2271
10:13:52|1.2272
10:13:53|1.2274
10:13:54|1.227
10:13:56|1.227
10:13:57|1.2273
10:13:57|1.2273
10:13:59|1.2273
10:13:59|1.2273
10:14:01|1.2278
10:14:02|1.2278
10:14:03|1.2267
10:14:04|1.2268
10:14:05|1.2268
10:14:06|1.226
10:14:07|1.2249
10:14:08|1.2249
10:14:09|1.2248
10:14:10|1.2242
10:14:11|1.2227
10:14:12|1.2218
10:14:13|1.2223
10:14:15|1.2223
10:14:15|1.2225
10:14:16|1.2229
10:14:18|1.2229
10:14:18|1.2221
10:14:19|1.2228
10:14:20|1.2227
10:14:21|1.2227
10:14:22|1.2227
10:14:23|1.2222
10:14:24|1.2222
10:14:25|1.2219
10:14:26|1.2224
10:14:27|1.2226
10:14:28|1.2221
10:14:30|1.2219
10:14:30|1.2221
10:14:32|1.2222
10:14:32|1.2217
10:14:34|1.2215
10:14:34|1.2217
10:14:35|1.2221
10:14:37|1.2216
10:14:38|1.2219
10:14:39|1.2224
10:14:41|1.2224
10:14:42|1.2226
10:14:43|1.2227
10:14:44|1.2241
10:14:45|1.224
10:14:46|1.2232
10:14:47|1.2219
10:14:48|1.2227
10:14:49|1.2227
10:14:50|1.2231
10:14:51|1.2229
10:14:52|1.2229
10:14:53|1.2231
10:14:54|1.223
10:14:55|1.223
10:14:56|1.223
10:14:58|1.2227
10:14:59|1.2227
10:14:59|1.2228
10:15:01|1.2228
10:15:01|1.2219
10:15:03|1.222
10:15:03|1.2207
10:15:05|1.2218
10:15:07|1.2228
10:15:07|1.2228
10:15:08|1.2231
10:15:10|1.2228
10:15:10|1.2226
10:15:11|1.2224
10:15:13|1.2215
10:15:13|1.2213
10:15:14|1.2213
10:15:15|1.2213
10:15:16|1.2216
10:15:17|1.2218
10:15:19|1.2215
10:15:19|1.2224
10:15:20|1.2228
10:15:21|1.2231
10:15:22|1.2227
10:15:23|1.2224
10:15:24|1.2225
10:15:25|1.2225
10:15:26|1.2225
10:15:28|1.2225
10:15:28|1.2225
10:15:29|1.2229
10:15:31|1.2239
10:15:32|1.2243
10:15:32|1.2243
10:15:34|1.2247
10:15:34|1.2235
10:15:35|1.2234
10:15:36|1.2234
10:15:38|1.2234
10:15:38|1.2228
10:15:40|1.2226
10:15:41|1.2226
10:15:42|1.2216
10:15:43|1.2232
10:15:45|1.2236
10:15:46|1.2236
10:15:46|1.2236
10:15:48|1.2239
10:15:49|1.2234
10:15:50|1.2234
10:15:50|1.2242
10:15:52|1.2242
10:15:52|1.2238
10:15:54|1.2242
10:15:55|1.2246
10:15:56|1.2249
10:15:57|1.2247
10:15:57|1.2247
10:15:59|1.2247
10:16:00|1.2249
10:16:01|1.2243
10:16:02|1.2242
10:16:03|1.2242
10:16:04|1.2245
10:16:05|1.2242
10:16:06|1.2245
10:16:07|1.2246
10:16:08|1.2246
10:16:09|1.2246
10:16:10|1.2255
10:16:11|1.2257
10:16:12|1.2257
10:16:13|1.226
10:16:14|1.226
10:16:15|1.2263
10:16:16|1.2261
10:16:17|1.2261
10:16:18|1.2256
10:16:19|1.2256
10:16:20|1.2255
10:16:21|1.2255
10:16:22|1.2247
10:16:23|1.2247
10:16:24|1.2247
10:16:25|1.2255
10:16:26|1.2262
10:16:27|1.2256
10:16:28|1.2256
10:16:29|1.2252
10:16:30|1.2248
10:16:31|1.2251
10:16:32|1.2251
10:16:33|1.2246
10:16:34|1.2244
10:16:35|1.2244
10:16:36|1.2252
10:16:37|1.2252
10:16:38|1.2252
10:16:39|1.2252
10:16:40|1.2252
10:16:41|1.2252
10:16:42|1.2249
10:16:43|1.225
10:16:44|1.225
10:16:45|1.2249
10:16:46|1.2246
10:16:47|1.2246
10:16:49|1.2246
10:16:50|1.2251
10:16:50|1.2248
10:16:52|1.2248
10:16:53|1.2244
10:16:54|1.2244
10:16:55|1.2244
10:16:56|1.2234
10:16:57|1.2236
10:16:57|1.2237
10:16:59|1.2237
10:16:59|1.2236
10:17:01|1.2233
10:17:02|1.2233
10:17:03|1.2233
10:17:04|1.2213
10:17:05|1.2208
10:17:06|1.22
10:17:07|1.2198
10:17:08|1.2207
10:17:08|1.2193
10:17:10|1.2193
10:17:11|1.2193
10:17:12|1.2193
10:17:13|1.2199
10:17:14|1.2202
10:17:15|1.2202
10:17:15|1.2208
10:17:17|1.2218
10:17:17|1.2218
10:17:19|1.2224
10:17:20|1.2219
10:17:21|1.2219
10:17:22|1.2216
10:17:22|1.2216
10:17:24|1.2216
10:17:24|1.2222
10:17:25|1.2227
10:17:27|1.2222
10:17:27|1.2224
10:17:28|1.2218
10:17:30|1.2218
10:17:31|1.2215
10:17:32|1.2211
10:17:33|1.2206
10:17:34|1.2204
10:17:35|1.2207
10:17:36|1.2205
10:17:37|1.2205
10:17:38|1.2205
10:17:39|1.2201
10:17:40|1.2201
10:17:41|1.22
10:17:42|1.22
10:17:43|1.2203
10:17:44|1.2203
10:17:45|1.2203
10:17:46|1.2211
10:17:47|1.2211
10:17:49|1.2217
10:17:49|1.2217
10:17:51|1.2217
10:17:52|1.2217
10:17:53|1.2206
10:17:54|1.2206
10:17:54|1.2206
10:17:56|1.2206
10:17:56|1.2205
10:17:58|1.2208
10:17:58|1.2208
10:17:59|1.2208
10:18:00|1.2215
10:18:02|1.2215
10:18:02|1.2211
10:18:03|1.2211
10:18:04|1.2211
10:18:05|1.2211
10:18:06|1.2201
10:18:07|1.2201
10:18:08|1.2201
10:18:09|1.2196
10:18:10|1.2195
10:18:11|1.2208
10:18:13|1.2208
10:18:13|1.2208
10:18:15|1.2209
10:18:16|1.2203
10:18:16|1.2203
10:18:17|1.2203
10:18:19|1.2195
10:18:20|1.2188
10:18:21|1.2185
10:18:21|1.218
10:18:22|1.218
10:18:24|1.2182
10:18:25|1.219
10:18:26|1.2196
10:18:27|1.2188
10:18:28|1.219
10:18:29|1.2188
10:18:29|1.2186
10:18:30|1.2186
10:18:32|1.2185
10:18:33|1.2185
10:18:34|1.2181
10:18:35|1.218
10:18:36|1.2178
10:18:37|1.2178
10:18:38|1.2178
10:18:38|1.2178
10:18:40|1.2178
10:18:41|1.2177
10:18:43|1.2173
10:18:44|1.2167
10:18:45|1.2167
10:18:47|1.2174
10:18:48|1.2174
10:18:48|1.2173
10:18:49|1.2173
10:18:50|1.2175
10:18:51|1.2177
10:18:52|1.2176
10:18:54|1.2176
10:18:54|1.2176
10:18:55|1.2176
10:18:56|1.2184
10:18:57|1.2183
10:18:58|1.2183
10:18:59|1.218
10:19:00|1.2181
10:19:01|1.2181
10:19:03|1.2181
10:19:03|1.2181
10:19:04|1.2183
10:19:06|1.2192
10:19:07|1.2188
10:19:08|1.2188
10:19:09|1.2188
10:19:10|1.2194
10:19:11|1.2194
10:19:12|1.2193
10:19:13|1.2193
10:19:14|1.2194
10:19:15|1.2198
10:19:16|1.2198
10:19:17|1.2198
10:19:18|1.2197
10:19:19|1.2197
10:19:20|1.2187
10:19:21|1.2187
10:19:22|1.2187
10:19:23|1.2186
10:19:24|1.219
10:19:25|1.219
10:19:26|1.219
10:19:27|1.219
10:19:28|1.2192
10:19:29|1.2192
10:19:30|1.2196
10:19:31|1.2196
10:19:32|1.2197
10:19:33|1.2197
10:19:34|1.2197
10:19:35|1.2199
10:19:36|1.2199
10:19:37|1.2199
10:19:38|1.2196
10:19:39|1.2196
10:19:40|1.2196
10:19:41|1.2196
10:19:42|1.2196
10:19:43|1.2196
10:19:45|1.2208
10:19:45|1.2205
10:19:47|1.2199
10:19:48|1.2199
10:19:49|1.2211
10:19:50|1.2211
10:19:51|1.2217
10:19:52|1.2215
10:19:54|1.222
10:19:55|1.2215
10:19:56|1.2214
10:19:57|1.2214
10:19:58|1.2207
10:19:59|1.2207
10:20:00|1.2203
10:20:01|1.2213
10:20:02|1.2213
10:20:03|1.2213
10:20:04|1.2213
10:20:05|1.2214
10:20:06|1.2223
10:20:07|1.2223
10:20:08|1.2227
10:20:09|1.2229
10:20:10|1.2229
10:20:11|1.223
10:20:13|1.2228
10:20:14|1.2228
10:20:14|1.2228
10:20:15|1.2228
10:20:16|1.2232
10:20:17|1.2227
10:20:19|1.2224
10:20:19|1.2225
10:20:20|1.222
10:20:22|1.2218
10:20:23|1.2215
10:20:24|1.2215
10:20:25|1.2214
10:20:26|1.2223
10:20:27|1.2223
10:20:28|1.2223
10:20:29|1.2213
10:20:29|1.2213
10:20:30|1.2213
10:20:32|1.2213
10:20:33|1.2224
10:20:33|1.2222
10:20:35|1.2222
10:20:35|1.2222
10:20:36|1.2222
10:20:37|1.2222
10:20:39|1.2222
10:20:39|1.2222
10:20:40|1.2217
10:20:41|1.2215
10:20:43|1.2217
10:20:44|1.2217
10:20:46|1.2221
10:20:47|1.2215
10:20:48|1.2214
10:20:48|1.2211
10:20:50|1.2211
10:20:50|1.2211
10:20:52|1.2204
10:20:53|1.2204
10:20:54|1.2204
10:20:55|1.2215
10:20:57|1.2217
10:20:57|1.2217
10:20:58|1.2218
10:21:00|1.2209
10:21:00|1.2222
10:21:02|1.2222
10:21:02|1.2214
10:21:03|1.2213
10:21:05|1.2216
10:21:05|1.2225
10:21:07|1.2228
10:21:07|1.2228
10:21:08|1.2228
10:21:09|1.2225
10:21:11|1.2225
10:21:11|1.2225
10:21:12|1.2228
10:21:13|1.2228
10:21:15|1.223
10:21:16|1.2245
10:21:17|1.2245
10:21:17|1.2243
10:21:19|1.224
10:21:20|1.2243
10:21:20|1.224
10:21:21|1.2232
10:21:22|1.2232
10:21:23|1.2236
10:21:24|1.2238
10:21:25|1.2243
10:21:27|1.2241
10:21:28|1.2252
10:21:29|1.2253
10:21:30|1.2249
10:21:31|1.2251
10:21:32|1.2252
10:21:32|1.2267
10:21:34|1.2259
10:21:35|1.226
10:21:35|1.2262
10:21:37|1.2265
10:21:37|1.2258
10:21:38|1.2257
10:21:40|1.2258
10:21:41|1.2258
10:21:42|1.2259
10:21:43|1.2249
10:21:44|1.2249
10:21:45|1.2254
10:21:47|1.226
10:21:47|1.226
10:21:49|1.226
10:21:49|1.2251
10:21:50|1.2258
10:21:52|1.2244
10:21:53|1.2244
10:21:54|1.2244
10:21:55|1.2244
10:21:56|1.2244
10:21:57|1.2246
10:21:58|1.2246
10:21:59|1.2246
10:22:00|1.2246
10:22:01|1.2246
10:22:02|1.2238
10:22:04|1.2242
10:22:04|1.2242
10:22:06|1.2242
10:22:07|1.2238
10:22:08|1.2238
10:22:09|1.2238
10:22:10|1.2238
10:22:11|1.2235
10:22:12|1.2235
10:22:13|1.2244
10:22:14|1.2246
10:22:15|1.2247
10:22:16|1.2238
10:22:17|1.2238
10:22:18|1.2246
10:22:19|1.2246
10:22:20|1.2245
10:22:21|1.2245
10:22:22|1.2246
10:22:23|1.2246
10:22:24|1.2253
10:22:25|1.2253
10:22:26|1.2254
10:22:27|1.2261
10:22:28|1.2268
10:22:29|1.226
10:22:30|1.226
10:22:31|1.2255
10:22:32|1.2258
10:22:33|1.2258
10:22:34|1.2257
10:22:35|1.2257
10:22:36|1.2255
10:22:38|1.2253
10:22:38|1.2253
10:22:39|1.2254
10:22:40|1.2254
10:22:42|1.2254
10:22:42|1.2251
10:22:43|1.2248
10:22:44|1.2244
10:22:45|1.2253
10:22:47|1.2252
10:22:49|1.2252
10:22:50|1.2247
10:22:50|1.2245
10:22:51|1.2247
10:22:53|1.2254
10:22:54|1.2259
10:22:55|1.2259
10:22:56|1.2257
10:22:56|1.2255
10:22:58|1.2254
10:22:59|1.2253
10:23:00|1.2246
10:23:01|1.2251
10:23:02|1.225
10:23:03|1.2245
10:23:05|1.2246
10:23:06|1.2246
10:23:06|1.2236
10:23:07|1.2229
10:23:09|1.223
10:23:09|1.2235
10:23:10|1.2235
10:23:11|1.227
10:23:13|1.2273
10:23:14|1.2262
10:23:14|1.2266
10:23:15|1.2275
10:23:17|1.227
10:23:17|1.2272
10:23:18|1.227
10:23:19|1.227
10:23:20|1.2269
10:23:21|1.2265
10:23:22|1.2269
10:23:23|1.2265
10:23:24|1.2268
10:23:25|1.2263
10:23:26|1.2271
10:23:27|1.2267
10:23:29|1.2271
10:23:30|1.2267
10:23:30|1.2272
10:23:31|1.2273
10:23:32|1.2273
10:23:33|1.2271
10:23:34|1.2268
10:23:36|1.2267
10:23:36|1.2262
10:23:37|1.2262
10:23:38|1.2265
10:23:40|1.227
10:23:41|1.2268
10:23:41|1.2262
10:23:42|1.2271
10:23:44|1.2269
10:23:44|1.2269
10:23:45|1.2264
10:23:47|1.2267
10:23:48|1.2263
10:23:49|1.2269
10:23:50|1.2269
10:23:51|1.2265
10:23:52|1.2265
10:23:54|1.227
10:23:54|1.2263
10:23:56|1.227
10:23:57|1.2268
10:23:57|1.227
10:23:59|1.227
10:23:59|1.227
10:24:01|1.227
10:24:02|1.227
10:24:02|1.227
10:24:04|1.2271
10:24:05|1.2274
10:24:06|1.2274
10:24:07|1.2273
10:24:08|1.2269
10:24:09|1.2276
10:24:10|1.2276
10:24:11|1.2273
10:24:12|1.227
10:24:13|1.2273
10:24:14|1.2274
10:24:15|1.2274
10:24:16|1.2277
10:24:17|1.2275
10:24:18|1.2275
10:24:19|1.2273
10:24:21|1.2274
10:24:21|1.2274
10:24:23|1.2274
10:24:24|1.2274
10:24:25|1.2274
10:24:26|1.2274
10:24:27|1.2276
10:24:27|1.2279
10:24:28|1.2279
10:24:29|1.2276
10:24:31|1.2276
10:24:31|1.2276
10:24:33|1.2279
10:24:34|1.2277
10:24:35|1.2285
10:24:36|1.2285
10:24:37|1.2284
10:24:37|1.2277
10:24:39|1.2276
10:24:40|1.228
10:24:40|1.228
10:24:42|1.228
10:24:43|1.2272
10:24:44|1.2276
10:24:45|1.2279
10:24:45|1.2276
10:24:47|1.2276
10:24:48|1.2276
10:24:50|1.2276
10:24:50|1.2276
10:24:51|1.228
10:24:53|1.228
10:24:54|1.228
10:24:55|1.228
10:24:56|1.2278
10:24:57|1.2278
10:24:58|1.2278
10:24:59|1.2278
10:25:01|1.2272
10:25:02|1.2272
10:25:04|1.2271
10:25:04|1.2266
10:25:05|1.2266
10:25:06|1.2265
10:25:07|1.2262
10:25:09|1.2262
10:25:10|1.2261
10:25:11|1.2262
10:25:11|1.226
10:25:12|1.2261
10:25:13|1.2261
10:25:14|1.226
10:25:15|1.2255
10:25:16|1.2255
10:25:17|1.2252
10:25:18|1.2245
10:25:20|1.2244
10:25:20|1.2245
10:25:21|1.2245
10:25:23|1.2252
10:25:24|1.2252
10:25:24|1.2252
10:25:25|1.2252
10:25:26|1.2251
10:25:27|1.2251
10:25:28|1.2251
10:25:29|1.2251
10:25:30|1.2241
10:25:31|1.2243
10:25:33|1.2243
10:25:34|1.2231
10:25:35|1.2231
10:25:35|1.2236
10:25:37|1.2236
10:25:38|1.2235
10:25:38|1.2241
10:25:40|1.2241
10:25:41|1.2241
10:25:42|1.2244
10:25:42|1.2244
10:25:44|1.2242
10:25:45|1.2237
10:25:45|1.2237
10:25:46|1.2243
10:25:48|1.2241
10:25:48|1.2241
10:25:51|1.2239
10:25:51|1.2239
10:25:52|1.2239
10:25:53|1.2236
10:25:55|1.2229
10:25:55|1.2229
10:25:57|1.2228
10:25:58|1.2235
10:25:59|1.2229
10:26:00|1.2231
10:26:01|1.2231
10:26:02|1.2233
10:26:04|1.2239
10:26:05|1.2243
10:26:05|1.2234
10:26:06|1.2234
10:26:08|1.2242
10:26:08|1.2242
10:26:09|1.2241
10:26:10|1.2238
10:26:11|1.2247
10:26:13|1.2256
10:26:13|1.226
10:26:14|1.2267
10:26:15|1.2263
10:26:16|1.2271
10:26:17|1.2276
10:26:18|1.227
10:26:20|1.2274
10:26:21|1.2273
10:26:21|1.2273
10:26:23|1.227
10:26:24|1.2273
10:26:25|1.2269
10:26:26|1.2262
10:26:27|1.2262
10:26:28|1.2268
10:26:29|1.2265
10:26:30|1.2266
10:26:31|1.2271
10:26:32|1.2271
10:26:33|1.2272
10:26:34|1.2272
10:26:35|1.2272
10:26:36|1.2257
10:26:37|1.2258
10:26:38|1.2261
10:26:39|1.2262
10:26:40|1.2262
10:26:41|1.2259
10:26:42|1.226
10:26:43|1.226
10:26:44|1.2263
10:26:45|1.2262
10:26:46|1.2262
10:26:47|1.2261
10:26:49|1.2261
10:26:50|1.2261
10:26:51|1.2256
10:26:53|1.2259
10:26:54|1.225
10:26:54|1.225
10:26:55|1.2256
10:26:57|1.2256
10:26:58|1.2253
10:26:58|1.2258
10:26:59|1.2257
10:27:02|1.2265
10:27:02|1.2265
10:27:04|1.2268
10:27:05|1.2268
10:27:06|1.2265
10:27:07|1.2265
10:27:08|1.2262
10:27:09|1.2261
10:27:09|1.2262
10:27:10|1.2267
10:27:11|1.2268
10:27:12|1.2266
10:27:14|1.2259
10:27:14|1.2259
10:27:16|1.2259
10:27:17|1.2259
10:27:18|1.2264
10:27:18|1.2259
10:27:19|1.2259
10:27:21|1.226
10:27:22|1.2261
10:27:22|1.2261
10:27:23|1.2261
10:27:25|1.2261
10:27:26|1.2261
10:27:27|1.2265
10:27:28|1.226
10:27:28|1.226
10:27:29|1.226
10:27:31|1.226
10:27:32|1.2259
10:27:33|1.2262
10:27:34|1.226
10:27:35|1.226
10:27:36|1.226
10:27:37|1.226
10:27:38|1.2262
10:27:39|1.2263
10:27:40|1.2263
10:27:41|1.2263
10:27:42|1.2263
10:27:43|1.2262
10:27:44|1.2278
10:27:45|1.2278
10:27:46|1.2278
10:27:47|1.2278
10:27:48|1.228
10:27:49|1.228
10:27:50|1.2279
10:27:51|1.228
10:27:53|1.228
10:27:54|1.228
10:27:55|1.228
10:27:56|1.228
10:27:57|1.228
10:27:58|1.228
10:27:59|1.228
10:28:00|1.2283
10:28:01|1.2282
10:28:02|1.2282
10:28:03|1.2282
10:28:04|1.2297
10:28:05|1.2303
10:28:06|1.23
10:28:07|1.2315
10:28:08|1.2303
10:28:10|1.2305
10:28:11|1.2307
10:28:11|1.2307
10:28:12|1.2307
10:28:14|1.232
10:28:15|1.2307
10:28:15|1.2303
10:28:17|1.2302
10:28:18|1.2302
10:28:19|1.23
10:28:20|1.2306
10:28:21|1.2306
10:28:22|1.2315
10:28:23|1.2314
10:28:24|1.2314
10:28:25|1.2314
10:28:26|1.2315
10:28:28|1.2317
10:28:29|1.2322
10:28:30|1.2323
10:28:31|1.233
10:28:32|1.2344
10:28:33|1.2345
10:28:34|1.2344
10:28:35|1.2344
10:28:36|1.2343
10:28:37|1.2344
10:28:38|1.2344
10:28:39|1.2343
10:28:40|1.2343
10:28:41|1.2343
10:28:42|1.2332
10:28:43|1.2328
10:28:44|1.2328
10:28:45|1.2335
10:28:46|1.2335
10:28:47|1.2335
10:28:48|1.2339
10:28:49|1.2343
10:28:50|1.234
10:28:51|1.234
10:28:52|1.234
10:28:54|1.2331
10:28:54|1.2343
10:28:55|1.2348
10:28:56|1.2342
10:28:58|1.2342
10:28:58|1.2342
10:29:00|1.2342
10:29:01|1.2346
10:29:01|1.2344
10:29:03|1.235
10:29:03|1.2348
10:29:05|1.2349
10:29:05|1.2351
10:29:06|1.2344
10:29:07|1.2361
10:29:09|1.2358
10:29:09|1.2358
10:29:11|1.2368
10:29:12|1.2358
10:29:13|1.2356
10:29:14|1.2353
10:29:15|1.2351
10:29:15|1.2353
10:29:16|1.2353
10:29:18|1.2362
10:29:18|1.2362
10:29:20|1.236
10:29:21|1.2351
10:29:22|1.2351
10:29:22|1.2349
10:29:23|1.2349
10:29:24|1.2349
10:29:26|1.2345
10:29:27|1.2345
10:29:28|1.2345
10:29:29|1.2348
10:29:30|1.2348
10:29:31|1.235
10:29:32|1.2349
10:29:33|1.2349
10:29:34|1.2349
10:29:35|1.2355
10:29:36|1.2347
10:29:37|1.2335
10:29:38|1.2331
10:29:39|1.2323
10:29:40|1.2323
10:29:41|1.2318
10:29:42|1.2324
10:29:43|1.2324
10:29:44|1.232
10:29:45|1.2319
10:29:46|1.2314
10:29:47|1.2313
10:29:48|1.2317
10:29:49|1.2318
10:29:50|1.2314
10:29:51|1.2313
10:29:52|1.2313
10:29:53|1.2313
10:29:55|1.2313
10:29:55|1.2313
10:29:56|1.2316
10:29:57|1.2304
10:29:59|1.2315
10:29:59|1.2315
10:30:01|1.2318
10:30:01|1.2313
10:30:02|1.2318
10:30:03|1.2319
10:30:04|1.2319
10:30:05|1.2317
10:30:06|1.2309
10:30:07|1.2309
10:30:08|1.2306
10:30:10|1.23
10:30:10|1.23
10:30:11|1.229
10:30:12|1.2286
10:30:13|1.2285
10:30:14|1.2288
10:30:15|1.2288
10:30:17|1.2288
10:30:18|1.2308
10:30:18|1.2308
10:30:19|1.2308
10:30:21|1.2305
10:30:21|1.2311
10:30:22|1.23
10:30:23|1.2305
10:30:24|1.2302
10:30:26|1.2296
10:30:27|1.2296
10:30:28|1.2296
10:30:28|1.2295
10:30:30|1.2296
10:30:31|1.2296
10:30:32|1.2291
10:30:33|1.2283
10:30:33|1.2292
10:30:35|1.2289
10:30:36|1.2294
10:30:36|1.2292
10:30:37|1.2292
10:30:39|1.2295
10:30:40|1.2295
10:30:40|1.2295
10:30:42|1.2295
10:30:42|1.2295
10:30:44|1.2295
10:30:45|1.2286
10:30:46|1.2286
10:30:46|1.2286
10:30:47|1.2285
10:30:48|1.2282
10:30:50|1.2283
10:30:51|1.2283
10:30:52|1.2283
10:30:52|1.2263
10:30:53|1.2269
10:30:55|1.2267
10:30:57|1.2267
10:30:57|1.2267
10:30:59|1.2268
10:31:00|1.2263
10:31:00|1.2263
10:31:02|1.2263
10:31:02|1.2264
10:31:03|1.226
10:31:05|1.226
10:31:06|1.226
10:31:07|1.2259
10:31:08|1.225
10:31:09|1.225
10:31:10|1.2242
10:31:11|1.2233
10:31:12|1.2218
10:31:13|1.2223
10:31:14|1.2215
10:31:15|1.2214
10:31:16|1.2225
10:31:17|1.2214
10:31:18|1.2222
10:31:19|1.2226
10:31:20|1.2228
10:31:21|1.2224
10:31:22|1.2224
10:31:23|1.2217
10:31:24|1.2218
10:31:25|1.2218
10:31:26|1.2218
10:31:27|1.2219
10:31:28|1.2219
10:31:29|1.2219
10:31:30|1.2218
10:31:31|1.2218
10:31:32|1.2218
10:31:33|1.2219
10:31:34|1.2217
10:31:35|1.2217
10:31:36|1.2206
10:31:37|1.2206
10:31:38|1.2206
10:31:39|1.2201
10:31:40|1.2199
10:31:41|1.2194
10:31:42|1.2192
10:31:43|1.2196
10:31:44|1.2196
10:31:45|1.219
10:31:46|1.2186
10:31:47|1.2181
10:31:48|1.2188
10:31:49|1.219
10:31:50|1.2183
10:31:51|1.2175
10:31:52|1.217
10:31:53|1.2163
10:31:54|1.2161
10:31:55|1.2166
10:31:57|1.2166
10:31:58|1.2159
10:32:00|1.2161
10:32:02|1.2159
10:32:03|1.2159
10:32:03|1.2174
10:32:04|1.2161
10:32:05|1.2164
10:32:06|1.217
10:32:08|1.2174
10:32:08|1.2177
10:32:09|1.2178
10:32:11|1.2173
10:32:11|1.2171
10:32:12|1.2171
10:32:13|1.2174
10:32:14|1.2162
10:32:15|1.2166
10:32:16|1.2158
10:32:18|1.215
10:32:18|1.2152
10:32:20|1.2152
10:32:21|1.2157
10:32:22|1.2156
10:32:22|1.2161
10:32:23|1.2161
10:32:24|1.2155
10:32:25|1.2157
10:32:26|1.2157
10:32:27|1.2168
10:32:29|1.2168
10:32:29|1.2168
10:32:31|1.2177
10:32:32|1.2183
10:32:33|1.2181
10:32:34|1.2178
10:32:35|1.2178
10:32:36|1.2181
10:32:37|1.2181
10:32:38|1.2181
10:32:39|1.2182
10:32:40|1.2182
10:32:41|1.2177
10:32:42|1.2177
10:32:43|1.2177
10:32:44|1.2173
10:32:45|1.2173
10:32:46|1.2173
10:32:47|1.2173
10:32:48|1.217
10:32:49|1.2171
10:32:51|1.2166
10:32:51|1.2166
10:33:01|1.2156
10:33:02|1.215
10:33:03|1.2153
10:33:04|1.2152
10:33:05|1.214
10:33:07|1.2128
10:33:07|1.213
10:33:09|1.2133
10:33:10|1.2146
10:33:10|1.2149
10:33:11|1.2146
10:33:13|1.2146
10:33:14|1.2145
10:33:14|1.2148
10:33:16|1.2149
10:33:16|1.2149
10:33:18|1.2147
10:33:18|1.2149
10:33:20|1.2149
10:33:20|1.2147
10:33:21|1.2147
10:33:22|1.215
10:33:23|1.2153
10:33:24|1.2153
10:33:25|1.2153
10:33:26|1.2149
10:33:27|1.2147
10:33:28|1.2156
10:33:29|1.2156
10:33:31|1.2156
10:33:31|1.2148
10:33:33|1.2147
10:33:33|1.2152
10:33:34|1.2152
10:33:35|1.2161
10:33:36|1.2161
10:33:37|1.2159
10:33:38|1.2159
10:33:39|1.2168
10:33:40|1.2169
10:33:41|1.2169
10:33:43|1.2169
10:33:43|1.2171
10:33:45|1.2171
10:33:45|1.2171
10:33:46|1.2171
10:33:47|1.2174
10:33:48|1.2176
10:33:49|1.2176
10:34:01|1.2179
10:34:02|1.2182
10:34:03|1.2178
10:34:04|1.2178
10:34:05|1.2171
10:34:06|1.2167
10:34:07|1.2167
10:34:08|1.2164
10:34:10|1.2164
10:34:10|1.2164
10:34:11|1.2168
10:34:13|1.2168
10:34:14|1.218
10:34:15|1.218
10:34:16|1.2181
10:34:17|1.2181
10:34:17|1.217
10:34:18|1.217
10:34:19|1.217
10:34:21|1.2181
10:34:21|1.2181
10:34:22|1.2181
10:34:23|1.2179
10:34:24|1.2179
10:34:25|1.217
10:34:27|1.2161
10:34:27|1.2156
10:34:29|1.2159
10:34:29|1.217
10:34:31|1.217
10:34:31|1.2175
10:34:33|1.2175
10:34:34|1.2175
10:34:35|1.2175
10:34:36|1.2169
10:34:37|1.2169
10:34:38|1.2169
10:34:39|1.2169
10:34:40|1.2184
10:34:41|1.2184
10:34:42|1.2184
10:34:43|1.2184
10:34:43|1.2184
10:34:44|1.2184
10:34:46|1.2177
10:34:46|1.2181
10:34:47|1.2181
10:34:48|1.2181
10:34:50|1.2173
10:35:01|1.2166
10:35:02|1.2166
10:35:02|1.2162
10:35:04|1.2153
10:35:05|1.2153
10:35:06|1.2152
10:35:08|1.2152
10:35:08|1.2157
10:35:09|1.2157
10:35:10|1.2157
10:35:12|1.2157
10:35:13|1.2157
10:35:14|1.2166
10:35:15|1.216
10:35:16|1.2162
10:35:16|1.2162
10:35:18|1.2157
10:35:18|1.2157
10:35:20|1.2154
10:35:21|1.216
10:35:22|1.2153
10:35:23|1.213
10:35:24|1.2142
10:35:25|1.2142
10:35:26|1.2148
10:35:27|1.2148
10:35:28|1.2148
10:35:29|1.2153
10:35:30|1.2149
10:35:31|1.2149
10:35:32|1.2149
10:35:33|1.2152
10:35:34|1.2152
10:35:35|1.2148
10:35:36|1.2148
10:35:37|1.2159
10:35:38|1.2159
10:35:40|1.2157
10:35:40|1.2157
10:35:41|1.2157
10:35:42|1.2157
10:35:43|1.2159
10:35:44|1.2153
10:35:45|1.2149
10:35:46|1.2149
10:35:47|1.2149
10:35:48|1.2149
10:36:00|1.2158
10:36:01|1.2163
10:36:02|1.2163
10:36:03|1.216
10:36:05|1.2155
10:36:05|1.2156
10:36:06|1.2156
10:36:07|1.2156
10:36:08|1.2168
10:36:10|1.2178
10:36:10|1.2179
10:36:11|1.2187
10:36:13|1.2187
10:36:14|1.2187
10:36:14|1.2187
10:36:15|1.2188
10:36:16|1.2185
10:36:18|1.2179
10:36:18|1.2177
10:36:19|1.2174
10:36:20|1.2174
10:36:22|1.2174
10:36:22|1.2176
10:36:23|1.2177
10:36:24|1.2176
10:36:25|1.2175
10:36:26|1.2169
10:36:27|1.2169
10:36:28|1.2172
10:36:29|1.2172
10:36:30|1.2172
10:36:31|1.2176
10:36:32|1.2176
10:36:33|1.2176
10:36:34|1.2176
10:36:35|1.2185
10:36:37|1.2175
10:36:38|1.2175
10:36:38|1.218
10:36:39|1.218
10:36:40|1.218
10:36:41|1.218
10:36:43|1.218
10:36:43|1.2181
10:36:44|1.2167
10:36:46|1.2167
10:36:46|1.2167
10:36:47|1.2168
10:36:49|1.2165
10:36:49|1.2167
10:37:00|1.217
10:37:01|1.217
10:37:02|1.2169
10:37:03|1.2169
10:37:04|1.2169
10:37:05|1.2169
10:37:06|1.2169
10:37:07|1.2175
10:37:08|1.2185
10:37:09|1.2185
10:37:10|1.2185
10:37:11|1.2185
10:37:12|1.2185
10:37:13|1.2185
10:37:14|1.2185
10:37:16|1.2184
10:37:16|1.2188
10:37:17|1.2201
10:37:18|1.2208
10:37:19|1.2196
10:37:20|1.2201
10:37:21|1.2201
10:37:23|1.2201
10:37:23|1.221
10:37:25|1.2209
10:37:25|1.2212
10:37:27|1.2215
10:37:27|1.222
10:37:28|1.2216
10:37:30|1.2216
10:37:30|1.2216
10:37:31|1.2216
10:37:32|1.2216
10:37:34|1.221
10:37:34|1.2206
10:37:36|1.2205
10:37:37|1.2202
10:37:38|1.2209
10:37:39|1.2204
10:37:40|1.2203
10:37:41|1.2208
10:37:41|1.2208
10:37:43|1.2198
10:37:44|1.22
10:37:45|1.22
10:37:46|1.22
10:37:46|1.22
10:37:48|1.2199
10:37:49|1.22
10:37:50|1.22
10:37:51|1.22
10:38:00|1.2209
10:38:02|1.2213
10:38:03|1.2212
10:38:04|1.2213
10:38:05|1.2215
10:38:06|1.2215
10:38:07|1.2207
10:38:08|1.2207
10:38:09|1.2207
10:38:10|1.2215
10:38:11|1.2215
10:38:13|1.2215
10:38:13|1.2215
10:38:14|1.2215
10:38:15|1.2212
10:38:17|1.2213
10:38:18|1.2215
10:38:18|1.2215
10:38:19|1.2214
10:38:21|1.2218
10:38:21|1.2218
10:38:22|1.2217
10:38:24|1.2233
10:38:24|1.2234
10:38:26|1.2235
10:38:27|1.2231
10:38:27|1.223
10:38:29|1.2224
10:38:30|1.2224
10:38:30|1.2229
10:38:32|1.2226
10:38:33|1.2224
10:38:34|1.222
10:38:35|1.2224
10:38:36|1.2224
10:38:36|1.2224
10:38:37|1.2224
10:38:38|1.2224
10:38:40|1.2224
10:38:41|1.2223
10:38:42|1.2219
10:38:42|1.2219
10:38:43|1.2219
10:38:44|1.2219
10:38:46|1.2219
10:38:47|1.2219
10:38:48|1.2219
10:38:49|1.2219
10:38:50|1.2219
10:39:00|1.2214
10:39:01|1.2214
10:39:02|1.2214
10:39:03|1.2215
10:39:04|1.221
10:39:05|1.221
10:39:06|1.221
10:39:07|1.221
10:39:08|1.2213
10:39:09|1.2213
10:39:10|1.2216
10:39:11|1.2215
10:39:12|1.2215
10:39:13|1.2215
10:39:14|1.2215
10:39:15|1.2215
10:39:16|1.2212
10:39:17|1.2212
10:39:18|1.2215
10:39:20|1.2218
10:39:20|1.2218
10:39:21|1.2218
10:39:22|1.2218
10:39:23|1.2221
10:39:24|1.2221
10:39:25|1.222
10:39:26|1.222
10:39:28|1.222
10:39:28|1.2219
10:39:30|1.2215
10:39:30|1.2215
10:39:31|1.2215
10:39:32|1.2219
10:39:34|1.2218
10:39:34|1.2227
10:39:35|1.2229
10:39:36|1.2221
10:39:37|1.2221
10:39:38|1.2221
10:39:39|1.2221
10:39:41|1.222
10:39:42|1.222
10:39:42|1.2216
10:39:44|1.2217
10:39:44|1.2217
10:39:45|1.2217
10:39:47|1.2217
10:39:47|1.2217
10:39:49|1.221
10:39:49|1.2212
10:40:00|1.222
10:40:01|1.2215
10:40:02|1.2215
10:40:04|1.2207
10:40:06|1.2203
10:40:06|1.2202
10:40:07|1.2206
10:40:08|1.2206
10:40:09|1.2219
10:40:10|1.2216
10:40:12|1.2216
10:40:12|1.2216
10:40:14|1.2216
10:40:14|1.2213
10:40:15|1.2212
10:40:17|1.2212
10:40:17|1.2212
10:40:19|1.2215
10:40:20|1.2212
10:40:21|1.2212
10:40:22|1.2211
10:40:23|1.2211
10:40:24|1.2211
10:40:25|1.2211
10:40:26|1.2211
10:40:27|1.2209
10:40:28|1.2206
10:40:29|1.2202
10:40:30|1.22
10:40:31|1.22
10:40:32|1.22
10:40:33|1.2185
10:40:34|1.2182
10:40:35|1.2182
10:40:36|1.2182
10:40:37|1.2182
10:40:38|1.2174
10:40:39|1.2174
10:40:40|1.2174
10:40:41|1.2174
10:40:42|1.2176
10:40:43|1.2183
10:40:44|1.2183
10:40:45|1.2181
10:40:47|1.2181
10:40:47|1.2178
10:40:48|1.2175
10:40:49|1.2175
10:41:00|1.2147
10:41:01|1.2147
10:41:02|1.2154
10:41:03|1.2153
10:41:04|1.2156
10:41:06|1.2152
10:41:07|1.2136
10:41:07|1.2139
10:41:08|1.2139
10:41:09|1.2129
10:41:11|1.2129
10:41:12|1.2125
10:41:13|1.2125
10:41:14|1.2132
10:41:15|1.2128
10:41:16|1.2126
10:41:17|1.2125
10:41:18|1.2125
10:41:19|1.2125
10:41:20|1.2112
10:41:21|1.2108
10:41:22|1.2099
10:41:23|1.2098
10:41:24|1.2098
10:41:25|1.2093
10:41:26|1.2087
10:41:27|1.2094
10:41:28|1.2094
10:41:29|1.2096
10:41:30|1.2096
10:41:31|1.2096
10:41:32|1.2096
10:41:33|1.2058
10:41:34|1.206
10:41:35|1.2067
10:41:36|1.2058
10:41:37|1.2064
10:41:38|1.2067
10:41:39|1.2082
10:41:40|1.2082
10:41:41|1.2082
10:41:42|1.2082
10:41:43|1.2071
10:41:44|1.208
10:41:45|1.2083
10:41:46|1.2075
10:41:47|1.2068
10:41:48|1.2064
10:41:49|1.2064
10:42:00|1.2067
10:42:01|1.2069
10:42:02|1.2069
10:42:03|1.207
10:42:04|1.2071
10:42:06|1.2065
10:42:07|1.2068
10:42:08|1.2074
10:42:09|1.2078
10:42:10|1.2076
10:42:12|1.2071
10:42:13|1.2079
10:42:14|1.2073
10:42:15|1.2071
10:42:17|1.2074
10:42:17|1.2064
10:42:19|1.2063
10:42:19|1.2064
10:42:21|1.2069
10:42:21|1.207
10:42:22|1.207
10:42:24|1.2071
10:42:25|1.2066
10:42:26|1.207
10:42:27|1.2072
10:42:28|1.2072
10:42:29|1.2072
10:42:30|1.2072
10:42:31|1.207
10:42:32|1.2067
10:42:33|1.2076
10:42:34|1.2081
10:42:35|1.2084
10:42:36|1.2098
10:42:37|1.2098
10:42:38|1.2098
10:42:39|1.2107
10:42:40|1.211
10:42:41|1.2104
10:42:42|1.2106
10:42:43|1.2106
10:42:44|1.2106
10:42:45|1.212
10:42:46|1.212
10:42:47|1.2127
10:42:48|1.2123
10:42:49|1.2126
10:42:50|1.2126
10:43:01|1.2116
10:43:02|1.2117
10:43:02|1.2115
10:43:03|1.2118
10:43:04|1.2118
10:43:05|1.2115
10:43:07|1.2115
10:43:07|1.2122
10:43:09|1.212
10:43:10|1.212
10:43:11|1.2126
10:43:11|1.2121
10:43:13|1.2123
10:43:14|1.2117
10:43:15|1.2118
10:43:16|1.2112
10:43:17|1.2116
10:43:18|1.2111
10:43:19|1.2104
10:43:20|1.2108
10:43:21|1.2103
10:43:22|1.2103
10:43:23|1.2104
10:43:24|1.2111
10:43:25|1.2111
10:43:26|1.212
10:43:27|1.2124
10:43:28|1.2124
10:43:30|1.2126
10:43:31|1.2117
10:43:32|1.2125
10:43:32|1.2129
10:43:34|1.213
10:43:35|1.213
10:43:35|1.2129
10:43:36|1.2127
10:43:37|1.2127
10:43:39|1.2129
10:43:40|1.2137
10:43:40|1.2137
10:43:41|1.2134
10:43:43|1.2137
10:43:44|1.2134
10:43:44|1.2132
10:43:45|1.2132
10:43:46|1.2131
10:43:47|1.213
10:43:49|1.2125
10:43:49|1.2125
10:44:00|1.2138
10:44:01|1.2142
10:44:02|1.2137
10:44:03|1.2137
10:44:04|1.2137
10:44:05|1.2137
10:44:06|1.2137
10:44:07|1.2138
10:44:08|1.2138
10:44:10|1.2138
10:44:11|1.2139
10:44:12|1.2139
10:44:13|1.214
10:44:14|1.2138
10:44:15|1.2137
10:44:16|1.2134
10:44:17|1.213
10:44:18|1.213
10:44:19|1.213
10:44:20|1.2133
10:44:21|1.2136
10:44:22|1.2135
10:44:23|1.2142
10:44:24|1.2144
10:44:25|1.2144
10:44:26|1.2135
10:44:28|1.2142
10:44:29|1.2138
10:44:30|1.2138
10:44:30|1.2138
10:44:31|1.2138
10:44:33|1.2129
10:44:34|1.2134
10:44:34|1.2134
10:44:36|1.2132
10:44:37|1.2133
10:44:37|1.2133
10:44:38|1.2133
10:44:40|1.2137
10:44:40|1.2137
10:44:42|1.2137
10:44:42|1.2133
10:44:44|1.2133
10:44:45|1.2133
10:44:46|1.2133
10:44:46|1.2136
10:44:48|1.2136
10:44:48|1.2136
10:44:50|1.2136
10:45:00|1.2144
10:45:01|1.2144
10:45:02|1.2144
10:45:03|1.2146
10:45:04|1.2146
10:45:05|1.2146
10:45:06|1.2148
10:45:08|1.2153
10:45:09|1.2153
10:45:09|1.2157
10:45:10|1.2155
10:45:11|1.2162
10:45:13|1.2165
10:45:14|1.2162
10:45:15|1.2165
10:45:16|1.2188
10:45:17|1.2192
10:45:18|1.219
10:45:19|1.2193
10:45:20|1.2193
10:45:21|1.2189
10:45:22|1.218
10:45:23|1.218
10:45:24|1.218
10:45:25|1.2178
10:45:26|1.2179
10:45:27|1.2182
10:45:28|1.2182
10:45:29|1.2177
10:45:30|1.2177
10:45:31|1.2177
10:45:32|1.2191
10:45:33|1.2187
10:45:34|1.2187
10:45:35|1.219
10:45:36|1.2188
10:45:37|1.219
10:45:38|1.2184
10:45:39|1.2183
10:45:40|1.2189
10:45:41|1.2188
10:45:42|1.2186
10:45:43|1.2192
10:45:44|1.2192
10:45:45|1.2192
10:45:46|1.2192
10:45:47|1.2193
10:45:48|1.2197
10:45:49|1.2197
10:45:50|1.2199
10:46:00|1.2184
10:46:01|1.2192
10:46:02|1.2189
10:46:03|1.2186
10:46:04|1.2189
10:46:05|1.2189
10:46:06|1.2189
10:46:07|1.2189
10:46:09|1.219
10:46:10|1.2193
10:46:11|1.2192
10:46:12|1.2193
10:46:13|1.2193
10:46:14|1.2195
10:46:15|1.2198
10:46:16|1.22
10:46:17|1.22
10:46:18|1.22
10:46:19|1.22
10:46:20|1.22
10:46:21|1.22
10:46:22|1.22
10:46:23|1.22
10:46:24|1.2198
10:46:25|1.2193
10:46:26|1.221
10:46:27|1.221
10:46:28|1.2214
10:46:29|1.2214
10:46:30|1.221
10:46:32|1.221
10:46:32|1.221
10:46:33|1.221
10:46:34|1.221
10:46:36|1.221
10:46:36|1.221
10:46:37|1.221
10:46:38|1.221
10:46:39|1.221
10:46:40|1.2214
10:46:41|1.2214
10:46:42|1.2214
10:46:43|1.2214
10:46:44|1.2214
10:46:45|1.2214
10:46:47|1.2214
10:46:47|1.2214
10:46:48|1.221
10:46:49|1.221
10:46:50|1.221
10:46:51|1.221
10:46:53|1.2216
10:46:53|1.2209
10:46:54|1.2212
10:46:55|1.2212
10:46:56|1.2209
10:47:00|1.2206
10:47:01|1.2206
10:47:02|1.2195
10:47:03|1.2203
10:47:04|1.2199
10:47:05|1.22
10:47:06|1.2206
10:47:07|1.2206
10:47:08|1.2206
10:47:10|1.2216
10:47:12|1.2216
10:47:13|1.2214
10:47:13|1.2214
10:47:15|1.2214
10:47:16|1.221
10:47:16|1.221
10:47:17|1.221
10:47:19|1.2211
10:47:19|1.2213
10:47:21|1.2213
10:47:21|1.2212
10:47:23|1.2216
10:47:24|1.2218
10:47:25|1.2219
10:47:25|1.2218
10:47:26|1.2218
10:47:27|1.2216
10:47:28|1.2215
10:47:30|1.2202
10:47:30|1.2202
10:47:31|1.2207
10:47:32|1.2207
10:47:33|1.2207
10:47:35|1.2207
10:47:36|1.2207
10:47:36|1.2203
10:47:37|1.2206
10:47:39|1.221
10:47:40|1.2205
10:47:41|1.2205
10:47:42|1.2205
10:47:43|1.2204
10:47:45|1.2204
10:47:45|1.2205
10:47:47|1.2202
10:47:47|1.2204
10:47:49|1.2204
10:47:49|1.2205
10:47:51|1.2205
10:47:51|1.22
10:47:52|1.2201
10:47:53|1.2201
10:47:55|1.2206
10:47:55|1.2211
10:47:56|1.2209
10:47:57|1.2203
10:48:00|1.2204
10:48:01|1.2203
10:48:02|1.2203
10:48:04|1.221
10:48:04|1.2215
10:48:05|1.2218
10:48:06|1.2225
10:48:08|1.2231
10:48:08|1.2219
10:48:09|1.2223
10:48:10|1.2223
10:48:12|1.2219
10:48:13|1.2219
10:48:14|1.2221
10:48:15|1.2224
10:48:16|1.2225
10:48:17|1.2222
10:48:18|1.2222
10:48:19|1.2222
10:48:20|1.2221
10:48:21|1.222
10:48:22|1.222
10:48:24|1.2219
10:48:24|1.2207
10:48:25|1.2206
10:48:26|1.2206
10:48:27|1.2207
10:48:29|1.2205
10:48:29|1.2206
10:48:30|1.2212
10:48:31|1.2213
10:48:32|1.2213
10:48:33|1.2215
10:48:35|1.2213
10:48:35|1.2216
10:48:36|1.2215
10:48:37|1.2215
10:48:38|1.2213
10:48:39|1.2212
10:48:40|1.2212
10:48:41|1.2209
10:48:42|1.2213
10:48:43|1.2213
10:48:44|1.2206
10:48:45|1.2203
10:48:47|1.2203
10:48:47|1.2204
10:48:48|1.2202
10:48:50|1.2202
10:48:50|1.2203
10:48:51|1.2203
10:48:52|1.2205
10:48:53|1.2207
10:48:54|1.2207
10:48:55|1.2207
10:49:00|1.2206
10:49:02|1.2207
10:49:02|1.2206
10:49:03|1.2205
10:49:04|1.2205
10:49:05|1.2202
10:49:06|1.22
10:49:07|1.2197
10:49:09|1.2197
10:49:09|1.2189
10:49:11|1.2191
10:49:12|1.2189
10:49:13|1.2185
10:49:14|1.2191
10:49:15|1.2191
10:49:16|1.2191
10:49:17|1.2189
10:49:18|1.2189
10:49:19|1.2193
10:49:20|1.2193
10:49:21|1.2193
10:49:22|1.2196
10:49:23|1.2193
10:49:24|1.22
10:49:25|1.2206
10:49:26|1.2211
10:49:27|1.2208
10:49:28|1.2212
10:49:29|1.2212
10:49:30|1.2212
10:49:31|1.2211
10:49:32|1.2211
10:49:33|1.221
10:49:34|1.221
10:49:35|1.221
10:49:36|1.2205
10:49:37|1.2199
10:49:38|1.2198
10:49:39|1.2198
10:49:41|1.2203
10:49:41|1.2201
10:49:42|1.2203
10:49:44|1.2203
10:49:45|1.2198
10:49:45|1.2195
10:49:46|1.2195
10:49:47|1.2191
10:49:48|1.2187
10:49:49|1.2187
10:49:50|1.2187
10:49:51|1.2189
10:49:52|1.2196
10:49:54|1.2194
10:49:54|1.2203
10:49:56|1.2194
10:49:57|1.2203
10:49:57|1.2203
10:49:59|1.2196
10:50:00|1.2195
10:50:01|1.2192
10:50:02|1.2192
10:50:04|1.2192
10:50:05|1.219
10:50:05|1.2206
10:50:06|1.2209
10:50:07|1.2215
10:50:08|1.2222
10:50:10|1.2213
10:50:10|1.2213
10:50:11|1.2211
10:50:13|1.2209
10:50:15|1.2209
10:50:15|1.2209
10:50:17|1.2212
10:50:17|1.2212
10:50:18|1.2219
10:50:19|1.2215
10:50:21|1.2212
10:50:21|1.2208
10:50:23|1.2207
10:50:24|1.2199
10:50:25|1.2199
10:50:26|1.2199
10:50:27|1.2187
10:50:28|1.2187
10:50:29|1.2187
10:50:30|1.2179
10:50:31|1.2186
10:50:32|1.2185
10:50:33|1.2183
10:50:34|1.2183
10:50:35|1.2179
10:50:36|1.2179
10:50:37|1.2176
10:50:39|1.2172
10:50:40|1.2169
10:50:41|1.2174
10:50:42|1.2174
10:50:43|1.2174
10:50:44|1.2172
10:50:45|1.2172
10:50:46|1.2174
10:50:47|1.2174
10:50:48|1.2172
10:50:49|1.2172
10:50:50|1.2167
10:50:52|1.2164
10:50:53|1.2164
10:50:53|1.2159
10:50:54|1.2159
10:50:55|1.2159
10:50:56|1.2157
10:50:57|1.2158
10:50:59|1.2158
10:51:00|1.2166
10:51:02|1.2167
10:51:02|1.2173
10:51:04|1.2182
10:51:04|1.2186
10:51:06|1.2202
10:51:06|1.2207
10:51:08|1.2205
10:51:08|1.2196
10:51:10|1.2197
10:51:11|1.2197
10:51:11|1.2198
10:51:13|1.2198
10:51:15|1.2198
10:51:16|1.2208
10:51:17|1.2207
10:51:18|1.2207
10:51:19|1.2202
10:51:20|1.2202
10:51:21|1.2205
10:51:22|1.2199
10:51:23|1.2201
10:51:24|1.2201
10:51:25|1.2201
10:51:26|1.2197
10:51:27|1.2197
10:51:28|1.2193
10:51:29|1.2194
10:51:30|1.2192
10:51:31|1.2192
10:51:32|1.2192
10:51:33|1.2192
10:51:34|1.2192
10:51:35|1.2192
10:51:37|1.2192
10:51:37|1.2191
10:51:39|1.2188
10:51:40|1.2188
10:51:41|1.2188
10:51:41|1.2188
10:51:42|1.2188
10:51:43|1.2188
10:51:45|1.2188
10:51:46|1.2193
10:51:46|1.2193
10:51:48|1.2193
10:51:48|1.2198
10:51:50|1.2197
10:51:50|1.2197
10:51:51|1.2197
10:51:52|1.2202
10:51:53|1.2205
10:51:55|1.2205
10:51:55|1.222
10:51:56|1.222
10:52:00|1.2218
10:52:01|1.2218
10:52:02|1.2219
10:52:03|1.2217
10:52:04|1.2217
10:52:05|1.2217
10:52:06|1.2217
10:52:07|1.2223
10:52:08|1.2223
10:52:09|1.2225
10:52:10|1.2229
10:52:11|1.2226
10:52:12|1.2228
10:52:14|1.2228
10:52:14|1.2226
10:52:16|1.2224
10:52:17|1.2223
10:52:18|1.2223
10:52:19|1.2225
10:52:20|1.2234
10:52:22|1.2234
10:52:22|1.2229
10:52:23|1.2227
10:52:24|1.2227
10:52:26|1.2227
10:52:27|1.2229
10:52:28|1.2228
10:52:29|1.2228
10:52:29|1.2235
10:52:30|1.2235
10:52:32|1.2236
10:52:33|1.2236
10:52:33|1.2241
10:52:34|1.2241
10:52:36|1.2241
10:52:37|1.2247
10:52:38|1.2245
10:52:39|1.2268
10:52:39|1.2268
10:52:41|1.226
10:52:42|1.2259
10:52:43|1.2259
10:52:44|1.226
10:52:45|1.2259
10:52:46|1.2262
10:52:46|1.2263
10:52:47|1.2249
10:52:49|1.2249
10:52:49|1.2251
10:52:50|1.2251
10:52:52|1.2249
10:52:52|1.2249
10:52:53|1.2249
10:52:55|1.2249
10:53:01|1.2248
10:53:02|1.2253
10:53:03|1.2253
10:53:04|1.2239
10:53:05|1.2232
10:53:07|1.2232
10:53:07|1.2232
10:53:08|1.2241
10:53:09|1.224
10:53:10|1.223
10:53:11|1.223
10:53:12|1.2234
10:53:13|1.2231
10:53:15|1.2235
10:53:16|1.2241
10:53:17|1.2233
10:53:18|1.2227
10:53:19|1.2232
10:53:20|1.2231
10:53:21|1.2239
10:53:22|1.2239
10:53:24|1.2235
10:53:25|1.2236
10:53:25|1.2242
10:53:27|1.2243
10:53:28|1.2243
10:53:29|1.2243
10:53:30|1.2241
10:53:31|1.2248
10:53:32|1.2248
10:53:33|1.2249
10:53:33|1.2246
10:53:34|1.2244
10:53:36|1.2244
10:53:37|1.2254
10:53:37|1.2248
10:53:39|1.2248
10:53:39|1.2248
10:53:41|1.2249
10:53:42|1.2243
10:53:43|1.2243
10:53:44|1.2243
10:53:45|1.2243
10:53:46|1.2239
10:53:47|1.2241
10:53:48|1.2244
10:53:49|1.2244
10:53:51|1.2249
10:53:51|1.2249
10:53:52|1.2243
10:53:53|1.2255
10:53:54|1.2249
10:53:56|1.2249
10:54:00|1.2264
10:54:01|1.2264
10:54:02|1.2264
10:54:03|1.2264
10:54:04|1.2252
10:54:05|1.2234
10:54:06|1.2234
10:54:08|1.2227
10:54:08|1.2228
10:54:10|1.2234
10:54:10|1.2232
10:54:11|1.2232
10:54:12|1.2232
10:54:13|1.223
10:54:14|1.2231
10:54:16|1.224
10:54:17|1.2241
10:54:18|1.2237
10:54:19|1.2237
10:54:20|1.2246
10:54:21|1.2258
10:54:22|1.226
10:54:23|1.2258
10:54:24|1.226
10:54:25|1.2258
10:54:26|1.2263
10:54:27|1.2263
10:54:28|1.2263
10:54:29|1.2263
10:54:30|1.2258
10:54:31|1.2258
10:54:32|1.2258
10:54:33|1.2258
10:54:34|1.2259
10:54:35|1.2258
10:54:36|1.2255
10:54:37|1.2251
10:54:38|1.2251
10:54:40|1.2251
10:54:40|1.2251
10:54:41|1.224
10:54:43|1.2237
10:54:43|1.2234
10:54:44|1.2236
10:54:45|1.2231
10:54:46|1.2228
10:54:47|1.223
10:54:48|1.223
10:54:49|1.2226
10:54:50|1.2226
10:54:51|1.2229
10:54:52|1.223
10:54:53|1.2226
10:54:54|1.2226
10:54:55|1.2225
10:54:56|1.2225
10:54:58|1.2217
10:54:59|1.2214
10:55:00|1.2213
10:55:01|1.2212
10:55:02|1.223
10:55:03|1.2234
10:55:04|1.2238
10:55:05|1.2247
10:55:06|1.2251
10:55:07|1.2249
10:55:08|1.2249
10:55:09|1.226
10:55:10|1.226
10:55:11|1.2274
10:55:12|1.2275
10:55:13|1.2275
10:55:14|1.2266
10:55:15|1.229
10:55:16|1.229
10:55:18|1.2291
10:55:19|1.2285
10:55:20|1.2285
10:55:21|1.228
10:55:22|1.2269
10:55:23|1.2265
10:55:24|1.2264
10:55:25|1.2253
10:55:26|1.225
10:55:27|1.2249
10:55:29|1.225
10:55:29|1.2254
10:55:31|1.2254
10:55:33|1.2255
10:55:33|1.2255
10:55:35|1.226
10:55:36|1.2262
10:55:37|1.2262
10:55:37|1.2262
10:55:39|1.2266
10:55:40|1.2267
10:55:40|1.2267
10:55:42|1.2267
10:55:43|1.226
10:55:43|1.226
10:55:44|1.2257
10:55:45|1.2257
10:55:46|1.2255
10:55:47|1.2255
10:55:48|1.2247
10:55:49|1.2248
10:55:50|1.2244
10:55:52|1.2244
10:55:53|1.2249
10:55:53|1.2236
10:55:54|1.2236
10:55:56|1.2236
10:55:57|1.2245
10:55:58|1.2244
10:55:59|1.2244
10:55:59|1.2242
10:56:00|1.224
10:56:02|1.2249
10:56:03|1.2258
10:56:03|1.2268
10:56:04|1.227
10:56:05|1.2257
10:56:06|1.2257
10:56:08|1.2245
10:56:09|1.2245
10:56:10|1.224
10:56:11|1.2238
10:56:12|1.224
10:56:12|1.2236
10:56:14|1.2239
10:56:15|1.2236
10:56:16|1.2233
10:56:17|1.223
10:56:18|1.2222
10:56:20|1.2216
10:56:21|1.222
10:56:22|1.2225
10:56:23|1.2218
10:56:24|1.2233
10:56:25|1.2234
10:56:26|1.2232
10:56:27|1.2233
10:56:28|1.2233
10:56:29|1.2233
10:56:30|1.2232
10:56:31|1.2221
10:56:32|1.2221
10:56:33|1.2214
10:56:34|1.2217
10:56:35|1.2226
10:56:36|1.2226
10:56:37|1.2237
10:56:38|1.2237
10:56:39|1.2234
10:56:42|1.2234
10:56:44|1.2239
10:56:45|1.2239
10:56:46|1.2235
10:56:47|1.2235
10:56:48|1.2232
10:56:49|1.2226
10:56:50|1.223
10:56:51|1.223
10:56:52|1.224
10:56:53|1.2236
10:56:54|1.2236
10:56:56|1.2236
10:56:56|1.2251
10:56:57|1.225
10:56:59|1.225
10:57:00|1.2253
10:57:00|1.224
10:57:01|1.224
10:57:02|1.2248
10:57:03|1.2248
10:57:04|1.2258
10:57:05|1.2257
10:57:06|1.2258
10:57:07|1.225
10:57:08|1.226
10:57:09|1.2262
10:57:10|1.2272
10:57:12|1.2276
10:57:12|1.2276
10:57:13|1.2276
10:57:14|1.228
10:57:16|1.2275
10:57:17|1.2273
10:57:17|1.2273
10:57:19|1.2273
10:57:20|1.2273
10:57:23|1.2268
10:57:24|1.2267
10:57:24|1.2267
10:57:25|1.2267
10:57:27|1.2266
10:57:29|1.2266
10:57:30|1.2266
10:57:31|1.2266
10:57:31|1.2261
10:57:32|1.2265
10:57:33|1.2266
10:57:35|1.2231
10:57:35|1.2231
10:57:36|1.2231
10:57:37|1.2216
10:57:39|1.2215
10:57:39|1.2216
10:57:41|1.2228
10:57:41|1.2228
10:57:43|1.2223
10:57:44|1.2228
10:57:44|1.2232
10:57:45|1.2232
10:57:46|1.2229
10:57:48|1.2231
10:57:48|1.2224
10:57:49|1.223
10:57:51|1.223
10:57:52|1.2228
10:57:53|1.2236
10:57:54|1.2236
10:57:55|1.2236
10:57:55|1.2227
10:57:56|1.2231
10:57:57|1.2231
10:57:59|1.223
10:58:00|1.223
10:58:00|1.223
10:58:02|1.223
10:58:03|1.2225
10:58:04|1.2229
10:58:05|1.223
10:58:06|1.2226
10:58:07|1.2227
10:58:07|1.2231
10:58:08|1.2236
10:58:10|1.2236
10:58:11|1.2234
10:58:11|1.2234
10:58:13|1.2236
10:58:13|1.2235
10:58:14|1.2237
10:58:15|1.2233
10:58:17|1.2233
10:58:17|1.2226
10:58:19|1.223
10:58:19|1.2234
10:58:20|1.2236
10:58:22|1.2232
10:58:22|1.2232
10:58:24|1.2227
10:58:25|1.2227
10:58:26|1.2231
10:58:26|1.2231
10:58:29|1.2232
10:58:30|1.2231
10:58:30|1.2221
10:58:31|1.2219
10:58:33|1.221
10:58:34|1.2213
10:58:35|1.2212
10:58:36|1.2212
10:58:37|1.2209
10:58:37|1.2209
10:58:38|1.2207
10:58:40|1.2208
10:58:40|1.2206
10:58:42|1.221
10:58:43|1.2209
10:58:44|1.2205
10:58:45|1.2205
10:58:46|1.2201
10:58:47|1.2199
10:58:48|1.2197
10:58:49|1.2192
10:58:50|1.2198
10:58:51|1.2198
10:58:52|1.2198
10:58:53|1.2198
10:58:54|1.2198
10:58:55|1.2197
10:58:56|1.2197
10:58:57|1.2198
10:58:58|1.2197
10:58:59|1.219
10:59:00|1.2188
10:59:01|1.2189
10:59:02|1.2195
10:59:03|1.2201
10:59:04|1.2201
10:59:05|1.2199
10:59:06|1.2199
10:59:07|1.22
10:59:08|1.2193
10:59:09|1.2199
10:59:10|1.2195
10:59:11|1.2205
10:59:12|1.2205
10:59:13|1.2195
10:59:14|1.2195
10:59:15|1.22
10:59:16|1.22
10:59:17|1.2206
10:59:18|1.2206
10:59:19|1.2206
10:59:20|1.2223
10:59:21|1.2236
10:59:22|1.2234
10:59:23|1.2235
10:59:24|1.2243
10:59:25|1.2244
10:59:26|1.225
10:59:28|1.2251
10:59:29|1.2246
10:59:29|1.2248
10:59:30|1.2262
10:59:31|1.2258
10:59:33|1.2258
10:59:34|1.2258
10:59:35|1.2254
10:59:36|1.2254
10:59:37|1.2254
10:59:38|1.2254
10:59:39|1.225
10:59:40|1.2246
10:59:41|1.2246
10:59:42|1.2257
10:59:44|1.2248
10:59:44|1.2259
10:59:45|1.2266
10:59:47|1.2255
10:59:47|1.2255
10:59:48|1.225
10:59:49|1.2243
10:59:50|1.2245
10:59:51|1.2245
10:59:52|1.2242
10:59:53|1.2263
10:59:54|1.2255
10:59:55|1.2255
11:00:00|1.2266
11:00:01|1.2267
11:00:02|1.2261
11:00:03|1.2264
11:00:04|1.2265
11:00:05|1.2264
11:00:06|1.226
11:00:07|1.2257
11:00:08|1.2258
11:00:09|1.2262
11:00:10|1.2257
11:00:11|1.2261
11:00:12|1.2256
11:00:14|1.2261
11:00:14|1.2261
11:00:16|1.2261
11:00:16|1.2256
11:00:17|1.2255
11:00:18|1.2252
11:00:19|1.2248
11:00:20|1.2246
11:00:21|1.2243
11:00:23|1.225
11:00:24|1.225
11:00:25|1.2245
11:00:26|1.2237
11:00:27|1.2235
11:00:28|1.2241
11:00:29|1.2236
11:00:30|1.224
11:00:31|1.224
11:00:32|1.225
11:00:33|1.2255
11:00:34|1.2251
11:00:36|1.2256
11:00:36|1.225
11:00:37|1.225
11:00:38|1.225
11:00:40|1.2254
11:00:40|1.2254
11:00:41|1.2254
11:00:42|1.2245
11:00:43|1.2243
11:00:44|1.2254
11:00:45|1.2255
11:00:47|1.2258
11:00:48|1.226
11:00:48|1.2261
11:00:50|1.2257
11:00:51|1.2261
11:00:52|1.2256
11:00:53|1.2256
11:01:00|1.2232
11:01:01|1.2242
11:01:02|1.224
11:01:03|1.2236
11:01:04|1.2227
11:01:05|1.2222
11:01:06|1.2221
11:01:07|1.2221
11:01:08|1.2207
11:01:09|1.2214
11:01:10|1.2205
11:01:11|1.2205
11:01:13|1.2213
11:01:13|1.2213
11:01:14|1.2207
11:01:15|1.2208
11:01:16|1.2213
11:01:17|1.2213
11:01:18|1.2213
11:01:19|1.221
11:01:20|1.221
11:01:21|1.2208
11:01:23|1.2208
11:01:24|1.2208
11:01:25|1.2208
11:01:26|1.2208
11:01:27|1.2218
11:01:28|1.2221
11:01:29|1.2221
11:01:31|1.2221
11:01:32|1.2221
11:01:32|1.2221
11:01:34|1.2217
11:01:34|1.2217
11:01:35|1.2217
11:01:36|1.2214
11:01:38|1.2214
11:01:39|1.221
11:01:39|1.221
11:01:41|1.221
11:01:41|1.221
11:01:43|1.221
11:01:44|1.2209
11:01:45|1.2209
11:01:45|1.2188
11:01:46|1.2188
11:01:47|1.22
11:01:48|1.2205
11:01:50|1.2205
11:01:50|1.2205
11:01:51|1.2205
11:01:52|1.2205
11:01:54|1.2205
11:02:00|1.2217
11:02:01|1.2213
11:02:02|1.2213
11:02:03|1.2213
11:02:04|1.2213
11:02:05|1.2213
11:02:06|1.2234
11:02:07|1.2239
11:02:08|1.2239
11:02:09|1.2236
11:02:10|1.2236
11:02:11|1.2236
11:02:12|1.2236
11:02:13|1.2236
11:02:14|1.2257
11:02:15|1.2265
11:02:16|1.226
11:02:17|1.2255
11:02:18|1.2262
11:02:19|1.2258
11:02:20|1.2258
11:02:21|1.225
11:02:22|1.2243
11:02:23|1.2242
11:02:25|1.2267
11:02:26|1.2267
11:02:27|1.2248
11:02:28|1.2249
11:02:28|1.2252
11:02:30|1.2252
11:02:31|1.2252
11:02:32|1.2252
11:02:33|1.2233
11:02:33|1.2233
11:02:34|1.2229
11:02:36|1.223
11:02:36|1.2228
11:02:38|1.2232
11:02:39|1.2232
11:02:40|1.2232
11:02:40|1.2232
11:02:42|1.2234
11:02:42|1.2234
11:02:44|1.2234
11:02:45|1.2235
11:02:45|1.2235
11:02:47|1.2235
11:02:48|1.2236
11:02:49|1.2236
11:02:50|1.2237
11:02:51|1.2225
11:02:52|1.2225
11:02:53|1.2238
11:02:54|1.2239
11:02:55|1.2242
11:02:56|1.2242
11:03:00|1.2239
11:03:01|1.222
11:03:02|1.2216
11:03:03|1.2216
11:03:04|1.2205
11:03:05|1.2204
11:03:06|1.22
11:03:07|1.22
11:03:08|1.22
11:03:10|1.2199
11:03:11|1.2199
11:03:12|1.2199
11:03:12|1.2206
11:03:13|1.2206
11:03:14|1.2206
11:03:15|1.2214
11:03:16|1.2214
11:03:18|1.2214
11:03:18|1.2214
11:03:19|1.2214
11:03:21|1.222
11:03:21|1.2218
11:03:22|1.2206
11:03:23|1.2206
11:03:24|1.2206
11:03:26|1.2206
11:03:28|1.2208
11:03:28|1.221
11:03:29|1.221
11:03:31|1.221
11:03:32|1.2208
11:03:33|1.2208
11:03:34|1.2202
11:03:35|1.2202
11:03:36|1.2202
11:03:37|1.2202
11:03:38|1.2202
11:03:39|1.2202
11:03:40|1.2202
11:03:41|1.2202
11:03:42|1.22
11:03:43|1.2202
11:03:44|1.2202
11:03:45|1.2202
11:03:46|1.2202
11:03:47|1.2202
11:03:48|1.2202
11:03:49|1.2202
11:03:50|1.2202
11:03:51|1.2202
11:03:52|1.2203
11:03:53|1.2203
11:03:54|1.2201
11:03:55|1.2201
11:04:00|1.2208
11:04:01|1.2214
11:04:02|1.2214
11:04:04|1.2214
11:04:04|1.2214
11:04:05|1.2214
11:04:06|1.2202
11:04:07|1.2202
11:04:08|1.22
11:04:10|1.22
11:04:10|1.22
11:04:12|1.221
11:04:13|1.221
11:04:13|1.221
11:04:14|1.2215
11:04:16|1.2224
11:04:17|1.2224
11:04:17|1.223
11:04:19|1.2229
11:04:20|1.2235
11:04:21|1.2235
11:04:21|1.2241
11:04:22|1.2237
11:04:23|1.2239
11:04:25|1.2239
11:04:26|1.2242
11:04:27|1.2242
11:04:29|1.2244
11:04:29|1.2244
11:04:31|1.2247
11:04:32|1.2247
11:04:33|1.2247
11:04:34|1.2239
11:04:35|1.2235
11:04:36|1.2235
11:04:37|1.2235
11:04:38|1.2235
11:04:39|1.2235
11:04:40|1.2231
11:04:41|1.2231
11:04:42|1.2231
11:04:43|1.2247
11:04:45|1.2254
11:04:46|1.2254
11:04:46|1.2261
11:04:47|1.2261
11:04:49|1.2261
11:04:49|1.2261
11:04:50|1.2261
11:05:00|1.224
11:05:01|1.224
11:05:02|1.224
11:05:03|1.224
11:05:04|1.225
11:05:05|1.2251
11:05:06|1.2251
11:05:07|1.2251
11:05:08|1.2251
11:05:09|1.224
11:05:10|1.224
11:05:11|1.224
11:05:12|1.2235
11:05:13|1.2228
11:05:14|1.2223
11:05:15|1.2223
11:05:16|1.2224
11:05:17|1.222
11:05:18|1.222
11:05:19|1.2226
11:05:20|1.2224
11:05:21|1.2216
11:05:22|1.2228
11:05:23|1.2224
11:05:24|1.2228
11:05:25|1.2228
11:05:26|1.2228
11:05:28|1.2228
11:05:28|1.2228
11:05:30|1.2228
11:05:30|1.2226
11:05:31|1.2226
11:05:32|1.2226
11:05:33|1.2214
11:05:34|1.22
11:05:36|1.2205
11:05:37|1.2203
11:05:38|1.2205
11:05:39|1.2202
11:05:40|1.22
11:05:41|1.2201
11:05:42|1.2201
11:05:43|1.2201
11:05:44|1.2212
11:05:45|1.2212
11:05:46|1.22
11:05:47|1.22
11:05:48|1.22
11:05:49|1.22
11:05:50|1.2197
11:05:51|1.2197
11:05:52|1.2229
11:05:53|1.2233
11:05:54|1.2233
11:05:55|1.2231
11:06:00|1.224
11:06:02|1.2236
11:06:02|1.2236
11:06:03|1.2236
11:06:04|1.2244
11:06:05|1.2244
11:06:06|1.2244
11:06:07|1.2248
11:06:09|1.2247
11:06:09|1.2249
11:06:10|1.2249
11:06:11|1.2249
11:06:13|1.2257
11:06:13|1.2258
11:06:14|1.226
11:06:15|1.2258
11:06:16|1.2248
11:06:17|1.2241
11:06:18|1.2241
11:06:20|1.2228
11:06:20|1.2245
11:06:21|1.2248
11:06:22|1.2248
11:06:24|1.224
11:06:24|1.224
11:06:25|1.224
11:06:27|1.2234
11:06:28|1.2234
11:06:29|1.2235
11:06:30|1.2235
11:06:31|1.2231
11:06:32|1.2229
11:06:33|1.2225
11:06:34|1.2222
11:06:35|1.2222
11:06:36|1.2213
11:06:37|1.2214
11:06:38|1.2214
11:06:39|1.2218
11:06:40|1.2218
11:06:41|1.2214
11:06:42|1.2214
11:06:43|1.2214
11:06:44|1.2213
11:06:46|1.2213
11:06:47|1.2213
11:06:48|1.2213
11:06:48|1.2213
11:06:49|1.2213
11:06:51|1.2216
11:06:52|1.2213
11:06:52|1.2208
11:06:54|1.2211
11:06:55|1.2215
11:06:56|1.222
11:06:57|1.222
11:06:58|1.222
11:06:59|1.222
11:07:00|1.222
11:07:01|1.2215
11:07:02|1.2223
11:07:03|1.2228
11:07:05|1.2235
11:07:05|1.2234
11:07:06|1.2234
11:07:07|1.2234
11:07:08|1.2234
11:07:09|1.2218
11:07:10|1.2206
11:07:11|1.2206
11:07:12|1.2206
11:07:13|1.22
11:07:14|1.22
11:07:15|1.2211
11:07:17|1.2211
11:07:17|1.2211
11:07:18|1.2211
11:07:19|1.2211
11:07:20|1.2211
11:07:21|1.221
11:07:22|1.2211
11:07:23|1.2211
11:07:24|1.2212
11:07:25|1.2212
11:07:27|1.2212
11:07:27|1.2211
11:07:29|1.2211
11:07:30|1.2211
11:07:32|1.2206
11:07:33|1.2219
11:07:33|1.2224
11:07:34|1.2223
11:07:35|1.2221
11:07:36|1.2221
11:07:37|1.2216
11:07:39|1.2221
11:07:39|1.2223
11:07:40|1.2223
11:07:42|1.2223
11:07:42|1.2223
11:07:43|1.2223
11:07:45|1.2215
11:07:46|1.2215
11:07:46|1.2215
11:07:47|1.2215
11:07:49|1.2216
11:07:50|1.2211
11:07:50|1.2206
11:07:52|1.2206
11:07:53|1.2211
11:07:54|1.2206
11:07:54|1.2207
11:07:56|1.2207
11:07:57|1.2207
11:07:58|1.2206
11:07:59|1.2206
11:08:00|1.2206
11:08:01|1.2194
11:08:02|1.2187
11:08:02|1.2185
11:08:03|1.2183
11:08:05|1.2187
11:08:06|1.219
11:08:06|1.2187
11:08:08|1.2187
11:08:08|1.2189
11:08:10|1.2177
11:08:11|1.2177
11:08:12|1.2157
11:08:13|1.2156
11:08:15|1.2156
11:08:15|1.2152
11:08:16|1.215
11:08:17|1.215
11:08:18|1.2153
11:08:19|1.2164
11:08:20|1.2158
11:08:21|1.2164
11:08:23|1.2166
11:08:23|1.2168
11:08:24|1.2165
11:08:25|1.2168
11:08:26|1.2178
11:08:27|1.2178
11:08:29|1.217
11:08:30|1.2181
11:08:31|1.2163
11:08:32|1.2163
11:08:33|1.2159
11:08:34|1.2155
11:08:35|1.2169
11:08:36|1.216
11:08:37|1.2162
11:08:38|1.2153
11:08:39|1.2145
11:08:40|1.2139
11:08:41|1.2132
11:08:42|1.2131
11:08:43|1.2129
11:08:44|1.2131
11:08:45|1.2124
11:08:46|1.2124
11:08:47|1.213
11:08:48|1.2129
11:08:50|1.2129
11:08:50|1.2138
11:08:51|1.2138
11:08:52|1.2144
11:08:53|1.2145
11:08:54|1.2145
11:08:55|1.2145
11:08:56|1.2154
11:08:57|1.2153
11:08:59|1.2153
11:09:00|1.216
11:09:01|1.2149
11:09:03|1.2155
11:09:03|1.2155
11:09:04|1.2159
11:09:05|1.2155
11:09:06|1.2143
11:09:07|1.2125
11:09:09|1.2125
11:09:09|1.2133
11:09:10|1.2138
11:09:11|1.2142
11:09:12|1.2146
11:09:13|1.2143
11:09:14|1.2142
11:09:15|1.2142
11:09:16|1.2144
11:09:17|1.2131
11:09:19|1.2125
11:09:20|1.2125
11:09:20|1.2125
11:09:21|1.2125
11:09:22|1.2125
11:09:23|1.2125
11:09:25|1.2125
11:09:25|1.2125
11:09:26|1.2127
11:09:27|1.2126
11:09:28|1.2136
11:09:29|1.214
11:09:30|1.214
11:09:32|1.2139
11:09:33|1.2135
11:09:34|1.2134
11:09:35|1.2136
11:09:36|1.2136
11:09:37|1.2143
11:09:38|1.2143
11:09:39|1.2143
11:09:40|1.2143
11:09:41|1.2143
11:09:42|1.2149
11:09:43|1.2144
11:09:44|1.2146
11:09:45|1.2146
11:09:46|1.2146
11:09:47|1.2148
11:09:48|1.2148
11:09:49|1.2148
11:09:50|1.2148
11:09:51|1.2148
11:09:53|1.2148
11:09:53|1.2144
11:09:54|1.2152
11:09:55|1.2148
11:09:57|1.2148
11:09:57|1.2148
11:09:58|1.2148
11:09:59|1.2148
11:10:00|1.2148
11:10:01|1.215
11:10:03|1.2146
11:10:03|1.2146
11:10:04|1.2146
11:10:05|1.2144
11:10:06|1.2146
11:10:07|1.2146
11:10:08|1.2153
11:10:09|1.216
11:10:10|1.2165
11:10:11|1.2165
11:10:12|1.2177
11:10:13|1.2187
11:10:14|1.2187
11:10:15|1.2197
11:10:16|1.221
11:10:17|1.2211
11:10:18|1.2217
11:10:19|1.2216
11:10:21|1.2218
11:10:21|1.2221
11:10:22|1.222
11:10:23|1.2223
11:10:24|1.2223
11:10:25|1.2223
11:10:26|1.2208
11:10:27|1.2206
11:10:28|1.2213
11:10:29|1.2215
11:10:31|1.2215
11:10:31|1.2215
11:10:32|1.2215
11:10:34|1.2206
11:10:35|1.2213
11:10:36|1.2212
11:10:38|1.2212
11:10:38|1.2226
11:10:40|1.2232
11:10:40|1.2227
11:10:42|1.2228
11:10:43|1.2212
11:10:44|1.2213
11:10:45|1.222
11:10:46|1.2216
11:10:48|1.2211
11:10:49|1.2211
11:10:49|1.2211
11:10:51|1.2195
11:10:51|1.2195
11:10:52|1.22
11:10:53|1.2191
11:10:55|1.2191
11:11:00|1.2194
11:11:01|1.2177
11:11:02|1.2177
11:11:03|1.2166
11:11:04|1.2166
11:11:05|1.2183
11:11:06|1.2183
11:11:07|1.2183
11:11:08|1.2183
11:11:09|1.2183
11:11:10|1.2182
11:11:12|1.2182
11:11:12|1.2155
11:11:13|1.2156
11:11:14|1.2155
11:11:15|1.2143
11:11:17|1.2139
11:11:17|1.2142
11:11:18|1.212
11:11:20|1.2117
11:11:20|1.2117
11:11:21|1.2108
11:11:22|1.2104
11:11:23|1.2115
11:11:25|1.2112
11:11:26|1.2112
11:11:26|1.2112
11:11:27|1.2111
11:11:28|1.2111
11:11:29|1.2111
11:11:31|1.2104
11:11:32|1.2104
11:11:33|1.2101
11:11:34|1.2101
11:11:35|1.2089
11:11:37|1.2096
11:11:37|1.2107
11:11:38|1.2107
11:11:40|1.2107
11:11:41|1.2109
11:11:41|1.2109
11:11:43|1.2116
11:11:44|1.2114
11:11:44|1.2113
11:11:45|1.2113
11:11:47|1.2119
11:11:47|1.2114
11:11:50|1.2114
11:11:50|1.2114
11:11:51|1.2114
11:11:53|1.2114
11:11:54|1.2106
11:11:55|1.2107
11:11:56|1.2107
11:11:56|1.2107
11:11:58|1.2107
11:12:01|1.2115
11:12:01|1.2111
11:12:03|1.2111
11:12:03|1.2105
11:12:04|1.2104
11:12:06|1.2104
11:12:07|1.2104
11:12:08|1.2104
11:12:09|1.2111
11:12:10|1.2108
11:12:10|1.2104
11:12:12|1.2104
11:12:12|1.2104
11:12:14|1.2104
11:12:15|1.2104
11:12:15|1.2115
11:12:16|1.2115
11:12:17|1.2107
11:12:19|1.2099
11:12:20|1.2099
11:12:21|1.2099
11:12:21|1.2108
11:12:23|1.2108
11:12:24|1.2108
11:12:24|1.2108
11:12:26|1.2095
11:12:27|1.21
11:12:28|1.2097
11:12:29|1.2097
11:12:30|1.2093
11:12:31|1.2098
11:12:32|1.2105
11:12:33|1.2105
11:12:35|1.2105
11:12:36|1.2103
11:12:37|1.21
11:12:37|1.2091
11:12:38|1.21
11:12:40|1.2102
11:12:40|1.21
11:12:41|1.2102
11:12:42|1.2103
11:12:43|1.2111
11:12:45|1.212
11:12:46|1.2119
11:12:46|1.2139
11:12:47|1.2132
11:12:49|1.2122
11:12:49|1.2136
11:12:51|1.2136
11:12:52|1.2138
11:12:53|1.2134
11:12:54|1.213
11:12:54|1.2127
11:12:56|1.2129
11:12:57|1.2123
11:12:57|1.2118
11:12:59|1.2118
11:13:00|1.2118
11:13:01|1.2117
11:13:01|1.2123
11:13:02|1.2123
11:13:04|1.2121
11:13:04|1.2121
11:13:06|1.2121
11:13:08|1.2124
11:13:08|1.2135
11:13:09|1.2135
11:13:11|1.2135
11:13:11|1.2134
11:13:12|1.2121
11:13:13|1.2119
11:13:14|1.2121
11:13:15|1.2112
11:13:16|1.2114
11:13:17|1.2116
11:13:18|1.2116
11:13:19|1.2116
11:13:20|1.2121
11:13:21|1.2117
11:13:22|1.212
11:13:24|1.2125
11:13:25|1.2124
11:13:25|1.2124
11:13:26|1.2124
11:13:27|1.2124
11:13:28|1.2124
11:13:29|1.2118
11:13:30|1.2128
11:13:31|1.2136
11:13:32|1.212
11:13:33|1.212
11:13:35|1.2112
11:13:37|1.212
11:13:37|1.2121
11:13:38|1.214
11:13:39|1.214
11:13:40|1.214
11:13:41|1.2134
11:13:42|1.2135
11:13:43|1.2143
11:13:44|1.2138
11:13:46|1.214
11:13:47|1.2135
11:13:47|1.2135
11:13:48|1.2132
11:13:49|1.2133
11:13:50|1.2129
11:13:52|1.2129
11:13:52|1.214
11:13:54|1.214
11:13:54|1.2117
11:13:56|1.2115
11:13:57|1.2118
11:13:58|1.2115
11:13:59|1.2112
11:14:00|1.2112
11:14:01|1.2112
11:14:02|1.2112
11:14:03|1.2111
11:14:04|1.2111
11:14:05|1.2113
11:14:06|1.2113
11:14:07|1.2114
11:14:08|1.2109
11:14:09|1.2114
11:14:10|1.2106
11:14:11|1.2111
11:14:12|1.2115
11:14:13|1.2115
11:14:14|1.2115
11:14:16|1.2102
11:14:17|1.21
11:14:17|1.2095
11:14:18|1.2095
11:14:20|1.209
11:14:21|1.209
11:14:22|1.2087
11:14:22|1.2087
11:14:23|1.2088
11:14:24|1.2082
11:14:26|1.2084
11:14:27|1.2078
11:14:28|1.2078
11:14:29|1.2074
11:14:29|1.2082
11:14:31|1.2076
11:14:32|1.2072
11:14:33|1.2067
11:14:34|1.2073
11:14:35|1.2073
11:14:36|1.2073
11:14:36|1.2073
11:14:38|1.2075
11:14:39|1.2075
11:14:40|1.2075
11:14:41|1.2075
11:14:42|1.2073
11:14:43|1.2079
11:14:44|1.208
11:14:45|1.208
11:14:46|1.208
11:14:47|1.2079
11:14:48|1.2079
11:14:49|1.2079
11:14:50|1.2086
11:14:51|1.2098
11:14:52|1.2098
11:14:53|1.21
11:14:54|1.2092
11:14:55|1.2094
11:14:56|1.2094
11:14:57|1.2096
11:14:58|1.2088
11:15:00|1.2088
11:15:01|1.2083
11:15:02|1.2083
11:15:03|1.2083
11:15:04|1.2079
11:15:04|1.2093
11:15:06|1.2077
11:15:06|1.2074
11:15:07|1.2073
11:15:08|1.2074
11:15:09|1.2076
11:15:11|1.2068
11:15:12|1.2065
11:15:13|1.2063
11:15:13|1.2054
11:15:15|1.2055
11:15:15|1.2062
11:15:16|1.2063
11:15:18|1.2059
11:15:19|1.2059
11:15:20|1.2059
11:15:21|1.2043
11:15:22|1.2048
11:15:23|1.2031
11:15:24|1.2029
11:15:25|1.2029
11:15:26|1.2018
11:15:27|1.202
11:15:28|1.2018
11:15:29|1.2024
11:15:30|1.2036
11:15:31|1.2027
11:15:32|1.2023
11:15:33|1.2021
11:15:35|1.2015
11:15:35|1.2013
11:15:38|1.2015
11:15:38|1.202
11:15:39|1.2036
11:15:40|1.2033
11:15:42|1.2024
11:15:43|1.2023
11:15:43|1.2025
11:15:44|1.2025
11:15:46|1.2027
11:15:47|1.2024
11:15:48|1.2024
11:15:49|1.2025
11:15:50|1.2027
11:15:50|1.2026
11:15:51|1.202
11:15:53|1.2024
11:15:54|1.2022
11:15:55|1.2013
11:15:56|1.2
11:15:57|1.2023
11:15:57|1.2003
11:15:59|1.202
11:16:00|1.2011
11:16:00|1.2012
11:16:01|1.2014
11:16:02|1.2029
11:16:04|1.2042
11:16:05|1.206
11:16:06|1.2066
11:16:07|1.2078
11:16:08|1.2078
11:16:09|1.2075
11:16:10|1.2091
11:16:11|1.2075
11:16:12|1.2077
11:16:13|1.209
11:16:14|1.2082
11:16:15|1.211
11:16:16|1.2092
11:16:17|1.21
11:16:18|1.2106
11:16:19|1.2106
11:16:20|1.211
11:16:21|1.2105
11:16:22|1.2086
11:16:23|1.2086
11:16:24|1.2086
11:16:25|1.2097
11:16:26|1.21
11:16:27|1.2095
11:16:28|1.209
11:16:29|1.2108
11:16:30|1.2108
11:16:31|1.21
11:16:32|1.2106
11:16:33|1.2108
11:16:34|1.2108
11:16:35|1.2108
11:16:36|1.211
11:16:37|1.2131
11:16:39|1.2127
11:16:39|1.2129
11:16:41|1.2143
11:16:41|1.2132
11:16:43|1.2144
11:16:44|1.2149
11:16:45|1.2156
11:16:46|1.2144
11:16:47|1.2143
11:16:48|1.2149
11:16:49|1.214
11:16:50|1.2143
11:16:51|1.214
11:16:53|1.2137
11:16:53|1.2144
11:16:54|1.2148
11:17:00|1.2159
11:17:02|1.2161
11:17:02|1.2163
11:17:03|1.2163
11:17:04|1.2164
11:17:06|1.2165
11:17:06|1.2162
11:17:07|1.2165
11:17:08|1.2165
11:17:10|1.219
11:17:10|1.2177
11:17:11|1.2189
11:17:13|1.2182
11:17:13|1.2181
11:17:14|1.218
11:17:15|1.2177
11:17:17|1.2183
11:17:17|1.2173
11:17:18|1.2173
11:17:19|1.2173
11:17:20|1.2172
11:17:21|1.2169
11:17:23|1.2169
11:17:23|1.2171
11:17:24|1.2171
11:17:26|1.2174
11:17:26|1.2174
11:17:27|1.2168
11:17:28|1.2171
11:17:30|1.2166
11:17:31|1.2167
11:17:32|1.2164
11:17:32|1.2168
11:17:33|1.216
11:17:35|1.216
11:17:35|1.2161
11:17:37|1.2154
11:17:37|1.2156
11:17:39|1.2164
11:17:40|1.2172
11:17:41|1.2168
11:17:42|1.2161
11:17:43|1.2172
11:17:44|1.2165
11:17:45|1.2163
11:17:46|1.2144
11:17:47|1.2147
11:17:49|1.2147
11:17:49|1.2156
11:17:51|1.2156
11:18:01|1.2142
11:18:01|1.2137
11:18:02|1.214
11:18:04|1.2143
11:18:04|1.2142
11:18:06|1.2148
11:18:06|1.2154
11:18:07|1.2154
11:18:09|1.215
11:18:09|1.2155
11:18:10|1.2153
11:18:11|1.2153
11:18:12|1.2144
11:18:13|1.2153
11:18:14|1.2156
11:18:15|1.2155
11:18:16|1.2157
11:18:17|1.2157
11:18:18|1.2159
11:18:19|1.2158
11:18:20|1.2157
11:18:21|1.2166
11:18:23|1.2157
11:18:23|1.2152
11:18:24|1.216
11:18:25|1.2164
11:18:26|1.2163
11:18:27|1.2164
11:18:28|1.2167
11:18:29|1.2167
11:18:30|1.2167
11:18:31|1.2167
11:18:32|1.2167
11:18:33|1.2164
11:18:34|1.2158
11:18:35|1.2158
11:18:37|1.2165
11:18:37|1.2161
11:18:38|1.2161
11:18:39|1.2164
11:18:41|1.2161
11:18:42|1.2159
11:18:43|1.2171
11:18:45|1.2176
11:18:46|1.2173
11:18:46|1.2162
11:18:47|1.2149
11:18:49|1.2148
11:18:49|1.2148
11:19:00|1.2157
11:19:01|1.2157
11:19:03|1.2155
11:19:04|1.2155
11:19:04|1.2168
11:19:05|1.2168
11:19:06|1.2163
11:19:08|1.2158
11:19:09|1.2163
11:19:10|1.2162
11:19:11|1.2162
11:19:12|1.2162
11:19:12|1.2161
11:19:14|1.2162
11:19:15|1.2165
11:19:16|1.2166
11:19:17|1.2166
11:19:18|1.2165
11:19:19|1.2163
11:19:20|1.2161
11:19:21|1.2163
11:19:22|1.2169
11:19:23|1.2171
11:19:24|1.2177
11:19:25|1.2175
11:19:26|1.2168
11:19:27|1.2171
11:19:28|1.2169
11:19:29|1.2169
11:19:30|1.2169
11:19:31|1.217
11:19:32|1.217
11:19:33|1.2172
11:19:34|1.217
11:19:35|1.217
11:19:36|1.2167
11:19:37|1.2167
11:19:38|1.2167
11:19:39|1.2169
11:19:40|1.217
11:19:41|1.217
11:19:42|1.217
11:19:43|1.2159
11:19:45|1.2155
11:19:46|1.2151
11:19:47|1.2148
11:19:48|1.2149
11:19:49|1.2149
11:19:50|1.2151
11:20:00|1.2149
11:20:01|1.2153
11:20:02|1.215
11:20:03|1.2151
11:20:04|1.2151
11:20:06|1.2163
11:20:07|1.216
11:20:07|1.2156
11:20:08|1.2168
11:20:10|1.2163
11:20:10|1.2163
11:20:11|1.2159
11:20:12|1.2154
11:20:14|1.2154
11:20:14|1.2151
11:20:16|1.2147
11:20:17|1.2153
11:20:17|1.2151
11:20:18|1.2152
11:20:19|1.2151
11:20:21|1.2154
11:20:22|1.2158
11:20:22|1.2158
11:20:23|1.2152
11:20:25|1.2152
11:20:25|1.2152
11:20:27|1.2161
11:20:28|1.2153
11:20:29|1.2156
11:20:29|1.2158
11:20:30|1.2155
11:20:32|1.2162
11:20:33|1.2161
11:20:34|1.2162
11:20:34|1.2158
11:20:35|1.2157
11:20:37|1.2158
11:20:37|1.2158
11:20:39|1.2166
11:20:40|1.216
11:20:41|1.2162
11:20:42|1.2167
11:20:43|1.2167
11:20:43|1.2165
11:20:46|1.2166
11:20:47|1.2168
11:20:47|1.2169
11:20:48|1.2169
11:20:49|1.2162
11:21:00|1.215
11:21:01|1.215
11:21:02|1.2151
11:21:03|1.2149
11:21:04|1.2149
11:21:05|1.2155
11:21:06|1.2149
11:21:07|1.2155
11:21:08|1.2141
11:21:09|1.2145
11:21:10|1.2139
11:21:11|1.2134
11:21:12|1.2132
11:21:13|1.213
11:21:14|1.2125
11:21:15|1.2123
11:21:16|1.2125
11:21:17|1.2118
11:21:18|1.2116
11:21:19|1.2116
11:21:20|1.2127
11:21:21|1.2125
11:21:22|1.213
11:21:23|1.213
11:21:24|1.213
11:21:25|1.213
11:21:26|1.2134
11:21:27|1.214
11:21:28|1.2144
11:21:29|1.214
11:21:30|1.214
11:21:31|1.2142
11:21:32|1.2137
11:21:33|1.2137
11:21:34|1.2137
11:21:35|1.2137
11:21:36|1.2134
11:21:37|1.2127
11:21:38|1.2111
11:21:39|1.211
11:21:40|1.2113
11:21:41|1.2108
11:21:43|1.2109
11:21:44|1.2112
11:21:45|1.2119
11:21:46|1.2117
11:21:47|1.212
11:21:48|1.2113
11:21:49|1.2113
11:21:49|1.2113
11:21:51|1.2115
11:21:51|1.2109
11:22:00|1.2113
11:22:01|1.2113
11:22:03|1.212
11:22:04|1.212
11:22:05|1.2124
11:22:06|1.2132
11:22:06|1.2129
11:22:08|1.2134
11:22:08|1.2127
11:22:09|1.2118
11:22:10|1.2115
11:22:11|1.2106
11:22:12|1.211
11:22:13|1.2111
11:22:14|1.2111
11:22:15|1.2112
11:22:16|1.211
11:22:18|1.211
11:22:19|1.2113
11:22:19|1.2115
11:22:21|1.2118
11:22:21|1.2114
11:22:22|1.2114
11:22:23|1.2125
11:22:25|1.2128
11:22:26|1.2128
11:22:27|1.213
11:22:27|1.2127
11:22:29|1.2132
11:22:29|1.2129
11:22:31|1.2135
11:22:32|1.2132
11:22:32|1.2127
11:22:34|1.2129
11:22:34|1.2134
11:22:35|1.2132
11:22:36|1.2129
11:22:37|1.213
11:22:39|1.2125
11:22:40|1.2123
11:22:41|1.2123
11:22:41|1.2122
11:22:42|1.2123
11:22:45|1.2123
11:22:46|1.2122
11:22:46|1.2122
11:22:48|1.2128
11:22:48|1.2128
11:22:50|1.2128
11:22:50|1.2128
11:23:00|1.2136
11:23:01|1.2136
11:23:02|1.2136
11:23:03|1.214
11:23:04|1.2142
11:23:05|1.2143
11:23:07|1.2136
11:23:07|1.2141
11:23:08|1.2141
11:23:10|1.2142
11:23:10|1.2141
11:23:11|1.2145
11:23:12|1.215
11:23:13|1.2162
11:23:14|1.2161
11:23:15|1.2152
11:23:16|1.2157
11:23:17|1.2157
11:23:18|1.2145
11:23:20|1.2145
11:23:20|1.2152
11:23:21|1.2143
11:23:22|1.2148
11:23:24|1.2151
11:23:24|1.215
11:23:25|1.2147
11:23:27|1.2146
11:23:28|1.2145
11:23:28|1.2145
11:23:29|1.2145
11:23:30|1.2142
11:23:31|1.2146
11:23:32|1.2149
11:23:33|1.215
11:23:34|1.2156
11:23:35|1.2156
11:23:36|1.216
11:23:37|1.216
11:23:38|1.2158
11:23:39|1.216
11:23:40|1.2164
11:23:41|1.2164
11:23:42|1.2164
11:23:43|1.2168
11:23:44|1.2168
11:23:45|1.2168
11:23:47|1.2163
11:23:47|1.2159
11:23:49|1.2156
11:23:49|1.216
11:23:51|1.2154
11:23:52|1.2156
11:23:53|1.2153
11:23:54|1.2153
11:24:00|1.2147
11:24:02|1.2151
11:24:03|1.2147
11:24:03|1.2152
11:24:05|1.2148
11:24:06|1.2148
11:24:06|1.2149
11:24:07|1.2152
11:24:08|1.2152
11:24:10|1.2152
11:24:11|1.2151
11:24:11|1.2153
11:24:12|1.2154
11:24:13|1.2141
11:24:14|1.214
11:24:15|1.2141
11:24:17|1.2134
11:24:17|1.2127
11:24:18|1.2128
11:24:19|1.2135
11:24:20|1.2138
11:24:21|1.214
11:24:22|1.2144
11:24:24|1.2144
11:24:24|1.2147
11:24:25|1.2147
11:24:26|1.2149
11:24:27|1.2148
11:24:28|1.2151
11:24:29|1.2153
11:24:30|1.2149
11:24:31|1.2143
11:24:32|1.2131
11:24:33|1.2138
11:24:34|1.2135
11:24:35|1.2141
11:24:36|1.2139
11:24:37|1.2135
11:24:38|1.2135
11:24:39|1.2133
11:24:40|1.2137
11:24:41|1.2136
11:24:42|1.2139
11:24:43|1.2139
11:24:45|1.2139
11:24:47|1.2139
11:24:47|1.2142
11:24:49|1.214
11:24:50|1.2149
11:24:51|1.2147
11:24:51|1.2149
11:24:52|1.2148
11:24:53|1.2148
11:24:56|1.2144
11:24:57|1.2144
11:24:57|1.2146
11:24:58|1.2144
11:25:01|1.2146
11:25:01|1.2154
11:25:02|1.2155
11:25:04|1.2155
11:25:05|1.215
11:25:05|1.2155
11:25:06|1.2156
11:25:07|1.2158
11:25:08|1.2159
11:25:09|1.2158
11:25:10|1.2155
11:25:11|1.2158
11:25:12|1.216
11:25:13|1.2161
11:25:14|1.2156
11:25:15|1.2156
11:25:16|1.2155
11:25:17|1.215
11:25:19|1.2168
11:25:20|1.2168
11:25:20|1.2175
11:25:22|1.2169
11:25:23|1.217
11:25:23|1.2165
11:25:25|1.2169
11:25:25|1.2168
11:25:27|1.2165
11:25:28|1.2165
11:25:28|1.2171
11:25:29|1.2163
11:25:30|1.2157
11:25:31|1.2159
11:25:32|1.2155
11:25:33|1.2149
11:25:34|1.215
11:25:35|1.2155
11:25:36|1.2158
11:25:37|1.2159
11:25:38|1.2158
11:25:39|1.2157
11:25:40|1.2158
11:25:41|1.2171
11:25:42|1.2169
11:25:43|1.2165
11:25:45|1.2166
11:25:46|1.2164
11:25:47|1.2159
11:25:48|1.2158
11:25:49|1.2154
11:25:50|1.2154
11:25:51|1.2147
11:25:52|1.2157
11:25:54|1.2155
11:25:54|1.2153
11:25:56|1.2156
11:25:57|1.2156
11:25:58|1.2159
11:25:59|1.2167
11:26:00|1.2167
11:26:01|1.2162
11:26:02|1.2157
11:26:04|1.2167
11:26:05|1.2167
11:26:05|1.2181
11:26:07|1.2204
11:26:07|1.2206
11:26:09|1.2213
11:26:10|1.2214
11:26:11|1.2206
11:26:12|1.2198
11:26:13|1.2202
11:26:13|1.2201
11:26:14|1.2196
11:26:16|1.2198
11:26:17|1.2197
11:26:18|1.2206
11:26:19|1.2197
11:26:20|1.2199
11:26:21|1.22
11:26:22|1.2206
11:26:23|1.2211
11:26:24|1.2207
11:26:25|1.2205
11:26:26|1.2205
11:26:27|1.2207
11:26:28|1.2209
11:26:29|1.2207
11:26:30|1.2206
11:26:31|1.2208
11:26:32|1.2214
11:26:33|1.2214
11:26:34|1.221
11:26:35|1.2205
11:26:36|1.2201
11:26:37|1.2201
11:26:38|1.2198
11:26:39|1.2184
11:26:40|1.219
11:26:41|1.2193
11:26:42|1.2192
11:26:43|1.2199
11:26:44|1.22
11:26:45|1.22
11:26:46|1.2196
11:26:48|1.2198
11:26:49|1.2199
11:26:50|1.2198
11:26:52|1.22
11:26:53|1.22
11:26:54|1.2199
11:26:55|1.22
11:26:56|1.22
11:26:57|1.2199
11:26:58|1.2198
11:27:00|1.2196
11:27:01|1.2196
11:27:02|1.2188
11:27:02|1.2188
11:27:04|1.2185
11:27:05|1.2185
11:27:05|1.2191
11:27:06|1.2188
11:27:08|1.2194
11:27:08|1.2195
11:27:09|1.22
11:27:10|1.22
11:27:11|1.22
11:27:12|1.22
11:27:14|1.2202
11:27:14|1.2202
11:27:16|1.219
11:27:16|1.2196
11:27:18|1.2197
11:27:19|1.2198
11:27:20|1.2197
11:27:20|1.2202
11:27:21|1.2196
11:27:22|1.22
11:27:24|1.2203
11:27:25|1.2203
11:27:26|1.2202
11:27:27|1.2201
11:27:28|1.22
11:27:29|1.2194
11:27:30|1.2194
11:27:31|1.2198
11:27:32|1.2198
11:27:33|1.2196
11:27:34|1.2202
11:27:35|1.2202
11:27:36|1.2203
11:27:37|1.2203
11:27:38|1.22
11:27:39|1.2197
11:27:40|1.2199
11:27:41|1.2199
11:27:43|1.22
11:27:43|1.22
11:27:44|1.2202
11:27:46|1.2201
11:27:47|1.2196
11:27:49|1.2192
11:27:50|1.2194
11:27:50|1.2195
11:27:52|1.2195
11:27:52|1.2197
11:27:53|1.2197
11:27:54|1.2194
11:27:56|1.2197
11:27:57|1.2193
11:27:58|1.219
11:27:59|1.2191
11:28:00|1.2192
11:28:01|1.2192
11:28:02|1.2191
11:28:03|1.2188
11:28:04|1.2178
11:28:05|1.2182
11:28:06|1.2182
11:28:07|1.2182
11:28:08|1.219
11:28:09|1.2188
11:28:10|1.2188
11:28:11|1.2194
11:28:12|1.2197
11:28:13|1.2197
11:28:14|1.2197
11:28:15|1.2194
11:28:16|1.2197
11:28:17|1.2197
11:28:18|1.2196
11:28:19|1.2197
11:28:20|1.2194
11:28:21|1.2187
11:28:22|1.2188
11:28:23|1.2193
11:28:24|1.2183
11:28:25|1.2183
11:28:26|1.2183
11:28:27|1.2183
11:28:28|1.2182
11:28:30|1.218
11:28:30|1.2181
11:28:31|1.2181
11:28:32|1.2179
11:28:33|1.2177
11:28:34|1.2172
11:28:35|1.2172
11:28:37|1.2174
11:28:37|1.2168
11:28:39|1.2169
11:28:40|1.2169
11:28:40|1.2166
11:28:41|1.2169
11:28:42|1.2172
11:28:43|1.217
11:28:44|1.217
11:28:45|1.217
11:28:46|1.217
11:28:47|1.217
11:28:48|1.2171
11:28:50|1.2172
11:28:51|1.2171
11:28:52|1.2177
11:28:53|1.2177
11:28:54|1.2171
11:28:55|1.2171
11:28:56|1.2171
11:28:57|1.2169
11:28:58|1.2169
11:29:00|1.2176
11:29:01|1.2176
11:29:01|1.2181
11:29:02|1.2181
11:29:04|1.2185
11:29:05|1.218
11:29:06|1.2183
11:29:07|1.2185
11:29:08|1.2188
11:29:09|1.2194
11:29:10|1.2192
11:29:10|1.2192
11:29:11|1.2182
11:29:12|1.218
11:29:14|1.2175
11:29:15|1.2179
11:29:16|1.2176
11:29:17|1.2177
11:29:18|1.2173
11:29:19|1.2178
11:29:20|1.2179
11:29:21|1.2179
11:29:22|1.2174
11:29:23|1.2173
11:29:24|1.2171
11:29:25|1.2168
11:29:26|1.2168
11:29:27|1.2168
11:29:28|1.2168
11:29:29|1.2167
11:29:30|1.2165
11:29:31|1.2165
11:29:32|1.2167
11:29:33|1.2167
11:29:34|1.2167
11:29:35|1.2167
11:29:36|1.2168
11:29:37|1.2168
11:29:38|1.2167
11:29:39|1.2164
11:29:40|1.2165
11:29:41|1.2157
11:29:42|1.2163
11:29:43|1.2163
11:29:45|1.216
11:29:46|1.2161
11:29:46|1.2161
11:29:47|1.2159
11:29:48|1.216
11:29:50|1.2161
11:29:52|1.2161
11:29:53|1.2162
11:29:54|1.2157
11:29:54|1.2156
11:29:55|1.2156
11:29:57|1.2156
11:29:58|1.2149
11:29:58|1.2149
11:30:00|1.2149
11:30:00|1.2147
11:30:01|1.2144
11:30:03|1.2147
11:30:03|1.2151
11:30:06|1.2156
11:30:07|1.2167
11:30:08|1.2178
11:30:09|1.2178
11:30:10|1.2176
11:30:11|1.2176
11:30:12|1.2176
11:30:13|1.2174
11:30:14|1.2167
11:30:15|1.2166
11:30:16|1.2166
11:30:18|1.2166
11:30:18|1.2165
11:30:19|1.2164
11:30:20|1.2157
11:30:21|1.2154
11:30:22|1.2154
11:30:23|1.2154
11:30:24|1.2151
11:30:25|1.2145
11:30:26|1.2145
11:30:28|1.2145
11:30:28|1.215
11:30:29|1.2149
11:30:30|1.2148
11:30:31|1.2148
11:30:33|1.215
11:30:33|1.2148
11:30:34|1.2148
11:30:35|1.2158
11:30:36|1.2158
11:30:38|1.216
11:30:38|1.2156
11:30:39|1.2156
11:30:40|1.2151
11:30:41|1.2151
11:30:42|1.215
11:30:43|1.215
11:30:44|1.2151
11:30:45|1.215
11:30:47|1.2149
11:30:47|1.2149
11:30:48|1.2149
11:30:49|1.2149
11:30:50|1.2149
11:30:52|1.2143
11:30:53|1.2142
11:30:54|1.2147
11:30:55|1.2146
11:30:56|1.2147
11:30:57|1.2146
11:30:58|1.2139
11:30:59|1.2139
11:31:00|1.214
11:31:01|1.214
11:31:02|1.214
11:31:03|1.214
11:31:04|1.2136
11:31:05|1.2136
11:31:06|1.2141
11:31:07|1.2142
11:31:08|1.2142
11:31:09|1.2141
11:31:10|1.2145
11:31:12|1.2141
11:31:13|1.2141
11:31:13|1.2135
11:31:15|1.2135
11:31:16|1.2137
11:31:17|1.2137
11:31:17|1.2127
11:31:19|1.2127
11:31:19|1.2125
11:31:21|1.2125
11:31:22|1.2123
11:31:22|1.2123
11:31:23|1.2123
11:31:24|1.2124
11:31:26|1.2124
11:31:27|1.214
11:31:28|1.2145
11:31:29|1.2149
11:31:30|1.2137
11:31:31|1.2137
11:31:32|1.2144
11:31:33|1.2135
11:31:34|1.2135
11:31:35|1.2143
11:31:36|1.214
11:31:37|1.214
11:31:38|1.2142
11:31:39|1.2147
11:31:40|1.2153
11:31:41|1.2154
11:31:42|1.2154
11:31:43|1.2149
11:31:44|1.2149
11:31:45|1.2151
11:31:46|1.2151
11:31:47|1.2156
11:31:48|1.2148
11:31:49|1.2153
11:31:50|1.2148
11:31:51|1.2148
11:31:52|1.2162
11:31:53|1.215
11:31:54|1.2155
11:31:55|1.2155
11:31:57|1.2155
11:31:58|1.2154
11:31:59|1.2155
11:31:59|1.2161
11:32:01|1.2165
11:32:02|1.2171
11:32:03|1.2163
11:32:05|1.2173
11:32:05|1.2173
11:32:06|1.2173
11:32:07|1.2168
11:32:09|1.2168
11:32:09|1.217
11:32:10|1.217
11:32:11|1.2168
11:32:13|1.2166
11:32:14|1.2172
11:32:14|1.217
11:32:16|1.2162
11:32:17|1.216
11:32:17|1.216
11:32:18|1.2157
11:32:19|1.2162
11:32:21|1.2168
11:32:22|1.2169
11:32:22|1.2169
11:32:25|1.2164
11:32:26|1.2162
11:32:26|1.216
11:32:27|1.216
11:32:28|1.2161
11:32:29|1.2155
11:32:30|1.2158
11:32:31|1.2158
11:32:32|1.2158
11:32:33|1.2148
11:32:34|1.2148
11:32:35|1.2153
11:32:36|1.2153
11:32:37|1.2153
11:32:39|1.2153
11:32:39|1.2153
11:32:40|1.2164
11:32:41|1.2163
11:32:42|1.2168
11:32:43|1.2167
11:32:44|1.2172
11:32:45|1.2175
11:32:46|1.2183
11:32:47|1.2182
11:32:48|1.2184
11:32:49|1.2184
11:32:50|1.2178
11:32:51|1.2179
11:32:53|1.2181
11:32:54|1.2181
11:32:55|1.218
11:32:56|1.218
11:32:57|1.2182
11:32:58|1.2181
11:32:59|1.2182
11:33:00|1.2186
11:33:01|1.2186
11:33:02|1.2187
11:33:04|1.2189
11:33:04|1.2188
11:33:06|1.2187
11:33:06|1.2187
11:33:08|1.2187
11:33:08|1.2193
11:33:09|1.2192
11:33:10|1.22
11:33:11|1.2198
11:33:12|1.2195
11:33:13|1.2195
11:33:15|1.2195
11:33:16|1.2192
11:33:16|1.2194
11:33:17|1.2192
11:33:18|1.2194
11:33:19|1.2193
11:33:21|1.2196
11:33:22|1.2196
11:33:22|1.219
11:33:23|1.2189
11:33:25|1.2189
11:33:26|1.2197
11:33:27|1.2197
11:33:28|1.2196
11:33:29|1.2196
11:33:30|1.2196
11:33:31|1.2196
11:33:31|1.2196
11:33:32|1.2196
11:33:34|1.219
11:33:35|1.219
11:33:36|1.2189
11:33:37|1.2188
11:33:38|1.2187
11:33:39|1.2191
11:33:40|1.2192
11:33:41|1.2188
11:33:42|1.2188
11:33:43|1.2187
11:33:44|1.2187
11:33:45|1.2187
11:33:46|1.2187
11:33:47|1.2187
11:33:48|1.2185
11:33:49|1.2188
11:33:50|1.2188
11:33:51|1.2188
11:33:52|1.2188
11:33:53|1.2188
11:33:54|1.2176
11:33:55|1.2177
11:33:56|1.2177
11:33:57|1.2168
11:33:58|1.2168
11:33:59|1.2168
11:34:00|1.2158
11:34:01|1.2148
11:34:02|1.2146
11:34:03|1.2143
11:34:04|1.2147
11:34:05|1.2147
11:34:06|1.2149
11:34:07|1.2149
11:34:08|1.216
11:34:09|1.2158
11:34:11|1.2158
11:34:12|1.2158
11:34:13|1.2158
11:34:14|1.216
11:34:14|1.2165
11:34:16|1.216
11:34:17|1.2161
11:34:18|1.2157
11:34:19|1.2157
11:34:20|1.2162
11:34:21|1.2162
11:34:22|1.2169
11:34:23|1.2168
11:34:24|1.218
11:34:25|1.2187
11:34:26|1.2178
11:34:27|1.2184
11:34:28|1.2182
11:34:29|1.2182
11:34:30|1.2182
11:34:31|1.219
11:34:32|1.219
11:34:33|1.219
11:34:34|1.2195
11:34:35|1.2193
11:34:36|1.2193
11:34:37|1.2193
11:34:38|1.219
11:34:39|1.219
11:34:40|1.219
11:34:41|1.219
11:34:42|1.2193
11:34:43|1.2193
11:34:44|1.22
11:34:45|1.22
11:34:46|1.22
11:34:47|1.2193
11:34:48|1.219
11:34:49|1.2191
11:34:50|1.2191
11:34:51|1.2191
11:34:52|1.2191
11:34:53|1.2194
11:34:54|1.2193
11:34:55|1.2193
11:34:56|1.2199
11:34:58|1.2199
11:34:59|1.22
11:35:00|1.2199
11:35:01|1.2199
11:35:02|1.2198
11:35:03|1.2198
11:35:04|1.2198
11:35:05|1.2206
11:35:07|1.2212
11:35:07|1.2211
11:35:08|1.2209
11:35:09|1.221
11:35:10|1.221
11:35:12|1.2212
11:35:12|1.2205
11:35:13|1.2216
11:35:14|1.221
11:35:15|1.2212
11:35:16|1.2209
11:35:18|1.2209
11:35:19|1.221
11:35:19|1.221
11:35:20|1.221
11:35:21|1.221
11:35:22|1.221
11:35:23|1.2209
11:35:24|1.2209
11:35:25|1.2212
11:35:26|1.2206
11:35:27|1.2209
11:35:28|1.2215
11:35:29|1.2209
11:35:30|1.2201
11:35:31|1.2201
11:35:32|1.2198
11:35:33|1.22
11:35:34|1.2197
11:35:35|1.2197
11:35:36|1.2198
11:35:37|1.2192
11:35:39|1.2192
11:35:39|1.2192
11:35:40|1.2198
11:35:41|1.22
11:35:42|1.2198
11:35:43|1.2198
11:35:44|1.2198
11:35:45|1.2193
11:35:46|1.2188
11:35:47|1.2187
11:35:48|1.2187
11:35:49|1.2186
11:35:50|1.2186
11:35:51|1.2183
11:35:52|1.2174
11:35:53|1.2181
11:35:55|1.2172
11:35:55|1.2172
11:35:56|1.217
11:35:58|1.2179
11:35:59|1.22
11:36:00|1.2186
11:36:01|1.2194
11:36:02|1.2199
11:36:03|1.2199
11:36:04|1.2196
11:36:05|1.2195
11:36:06|1.2195
11:36:07|1.2196
11:36:08|1.2191
11:36:09|1.2185
11:36:10|1.218
11:36:11|1.2184
11:36:12|1.2184
11:36:13|1.2179
11:36:14|1.2174
11:36:16|1.2177
11:36:16|1.2175
11:36:17|1.2169
11:36:18|1.217
11:36:19|1.2172
11:36:20|1.2171
11:36:21|1.2179
11:36:22|1.2179
11:36:24|1.2178
11:36:25|1.2178
11:36:25|1.2177
11:36:27|1.2178
11:36:28|1.2179
11:36:28|1.2179
11:36:29|1.218
11:36:30|1.2185
11:36:31|1.2185
11:36:33|1.2187
11:36:33|1.2192
11:36:34|1.2183
11:36:35|1.2175
11:36:37|1.2175
11:36:38|1.2176
11:36:39|1.2178
11:36:40|1.2184
11:36:41|1.2185
11:36:42|1.2186
11:36:43|1.2175
11:36:44|1.2175
11:36:45|1.2174
11:36:46|1.2173
11:36:47|1.217
11:36:48|1.2163
11:36:49|1.2167
11:36:50|1.2165
11:36:51|1.2169
11:36:52|1.2166
11:36:53|1.2168
11:36:54|1.2168
11:36:55|1.2167
11:36:56|1.2173
11:36:57|1.2168
11:36:58|1.2163
11:36:59|1.2157
11:37:01|1.2157
11:37:02|1.2158
11:37:03|1.2151
11:37:04|1.2158
11:37:05|1.2152
11:37:06|1.2156
11:37:07|1.2158
11:37:08|1.2155
11:37:09|1.2155
11:37:10|1.215
11:37:11|1.215
11:37:12|1.2149
11:37:13|1.2154
11:37:14|1.2154
11:37:15|1.2154
11:37:16|1.2159
11:37:17|1.2151
11:37:18|1.2154
11:37:19|1.2156
11:37:21|1.2154
11:37:21|1.2154
11:37:22|1.2153
11:37:23|1.2153
11:37:24|1.215
11:37:26|1.2146
11:37:27|1.2147
11:37:27|1.2144
11:37:29|1.2144
11:37:29|1.2142
11:37:30|1.2142
11:37:31|1.2141
11:37:32|1.2133
11:37:33|1.2133
11:37:34|1.2139
11:37:36|1.2139
11:37:37|1.2139
11:37:37|1.2134
11:37:38|1.2134
11:37:39|1.2124
11:37:40|1.2124
11:37:41|1.2125
11:37:42|1.2125
11:37:43|1.2128
11:37:44|1.213
11:37:45|1.213
11:37:47|1.2132
11:37:47|1.2131
11:37:49|1.2133
11:37:49|1.2128
11:37:50|1.2134
11:37:51|1.2134
11:37:52|1.2133
11:37:53|1.2133
11:37:55|1.2133
11:37:55|1.2129
11:37:56|1.2127
11:37:58|1.2126
11:38:00|1.2112
11:38:00|1.2122
11:38:02|1.2122
11:38:04|1.2129
11:38:04|1.2135
11:38:05|1.2135
11:38:06|1.2127
11:38:08|1.2127
11:38:09|1.2116
11:38:10|1.2127
11:38:10|1.2127
11:38:11|1.2127
11:38:13|1.2127
11:38:13|1.2127
11:38:15|1.2127
11:38:15|1.212
11:38:17|1.211
11:38:18|1.211
11:38:19|1.211
11:38:20|1.2113
11:38:21|1.2113
11:38:22|1.2106
11:38:23|1.2106
11:38:24|1.2105
11:38:25|1.2098
11:38:26|1.2095
11:38:27|1.2097
11:38:28|1.2097
11:38:29|1.2097
11:38:30|1.2097
11:38:31|1.2097
11:38:32|1.2101
11:38:33|1.2101
11:38:34|1.2094
11:38:35|1.2096
11:38:36|1.2095
11:38:37|1.2093
11:38:38|1.2088
11:38:39|1.2087
11:38:40|1.2087
11:38:42|1.2093
11:38:42|1.2091
11:38:43|1.2097
11:38:44|1.2091
11:38:45|1.2091
11:38:47|1.2091
11:38:48|1.2095
11:38:49|1.2093
11:38:50|1.2093
11:38:51|1.2093
11:38:52|1.2091
11:38:53|1.2093
11:38:54|1.209
11:38:55|1.2091
11:38:56|1.2091
11:38:57|1.209
11:38:58|1.2093
11:38:59|1.2092
11:39:00|1.2093
11:39:01|1.209
11:39:02|1.2092
11:39:03|1.2088
11:39:04|1.2087
11:39:05|1.2083
11:39:06|1.2078
11:39:07|1.2066
11:39:08|1.207
11:39:09|1.2076
11:39:10|1.2075
11:39:11|1.2078
11:39:12|1.2079
11:39:13|1.2077
11:39:14|1.2084
11:39:15|1.2084
11:39:17|1.2088
11:39:17|1.2088
11:39:19|1.2088
11:39:19|1.2088
11:39:20|1.208
11:39:21|1.2091
11:39:22|1.2084
11:39:25|1.2084
11:39:26|1.2076
11:39:26|1.2076
11:39:28|1.2079
11:39:28|1.2078
11:39:29|1.2084
11:39:30|1.2084
11:39:31|1.2084
11:39:32|1.2085
11:39:33|1.209
11:39:34|1.2085
11:39:36|1.2085
11:39:36|1.2086
11:39:37|1.2086
11:39:38|1.2086
11:39:39|1.2086
11:39:40|1.2081
11:39:41|1.2092
11:39:42|1.2096
11:39:43|1.2098
11:39:44|1.2098
11:39:45|1.2094
11:39:47|1.2095
11:39:48|1.2095
11:39:48|1.2094
11:39:50|1.2094
11:39:50|1.2093
11:39:52|1.2088
11:39:52|1.2086
11:39:54|1.2086
11:39:55|1.2086
11:39:56|1.2082
11:39:57|1.2082
11:39:58|1.2081
11:39:58|1.2081
11:39:59|1.2079
11:40:01|1.2079
11:40:03|1.2079
11:40:04|1.208
11:40:05|1.2079
11:40:06|1.2077
11:40:07|1.2077
11:40:09|1.2074
11:40:09|1.2074
11:40:10|1.2073
11:40:12|1.2073
11:40:13|1.2069
11:40:13|1.2072
11:40:14|1.2077
11:40:15|1.2076
11:40:16|1.2077
11:40:17|1.2082
11:40:19|1.2076
11:40:19|1.2076
11:40:20|1.207
11:40:21|1.2068
11:40:22|1.2068
11:40:24|1.2049
11:40:25|1.2053
11:40:26|1.2048
11:40:26|1.2043
11:40:27|1.2043
11:40:28|1.2039
11:40:29|1.2039
11:40:30|1.2045
11:40:31|1.2045
11:40:32|1.2037
11:40:33|1.2043
11:40:35|1.2043
11:40:35|1.2046
11:40:36|1.2049
11:40:37|1.2045
11:40:38|1.2045
11:40:40|1.2045
11:40:40|1.2045
11:40:42|1.2051
11:40:43|1.2052
11:40:44|1.2056
11:40:45|1.2056
11:40:46|1.2059
11:40:47|1.2064
11:40:48|1.2064
11:40:49|1.2061
11:40:50|1.2063
11:40:51|1.2063
11:40:52|1.2064
11:40:53|1.2068
11:40:54|1.2068
11:40:55|1.2055
11:40:56|1.2052
11:40:57|1.2055
11:40:58|1.2055
11:40:59|1.2055
11:41:00|1.2055
11:41:01|1.2055
11:41:03|1.2053
11:41:04|1.2045
11:41:04|1.2045
11:41:06|1.2039
11:41:06|1.204
11:41:08|1.204
11:41:09|1.2037
11:41:09|1.2029
11:41:11|1.2027
11:41:12|1.203
11:41:13|1.2026
11:41:14|1.2026
11:41:15|1.2024
11:41:16|1.2026
11:41:17|1.2027
11:41:18|1.202
11:41:18|1.2027
11:41:20|1.2019
11:41:21|1.2019
11:41:21|1.2019
11:41:22|1.2026
11:41:24|1.2026
11:41:25|1.2023
11:41:26|1.2023
11:41:27|1.2023
11:41:28|1.2023
11:41:29|1.2021
11:41:30|1.2027
11:41:31|1.2027
11:41:32|1.2034
11:41:33|1.2026
11:41:34|1.204
11:41:35|1.204
11:41:36|1.2039
11:41:37|1.2043
11:41:38|1.2051
11:41:39|1.2042
11:41:40|1.2037
11:41:41|1.2037
11:41:42|1.2037
11:41:43|1.2034
11:41:44|1.2034
11:41:45|1.2034
11:41:46|1.2036
11:41:47|1.2036
11:41:48|1.2031
11:41:49|1.2035
11:41:50|1.2036
11:41:51|1.2036
11:41:52|1.2036
11:41:53|1.2036
11:41:54|1.2036
11:41:55|1.2026
11:41:56|1.2037
11:41:57|1.2032
11:41:58|1.2032
11:41:59|1.2032
11:42:00|1.2032
11:42:01|1.203
11:42:02|1.203
11:42:04|1.2027
11:42:06|1.2028
11:42:06|1.203
11:42:08|1.2041
11:42:09|1.2036
11:42:10|1.2038
11:42:11|1.2038
11:42:12|1.204
11:42:13|1.2042
11:42:14|1.2048
11:42:15|1.205
11:42:16|1.2053
11:42:17|1.2053
11:42:18|1.2055
11:42:19|1.2055
11:42:20|1.2055
11:42:21|1.2062
11:42:22|1.2064
11:42:23|1.2074
11:42:24|1.2075
11:42:25|1.2079
11:42:26|1.2078
11:42:27|1.2084
11:42:28|1.2084
11:42:29|1.2072
11:42:30|1.2075
11:42:31|1.2064
11:42:32|1.2064
11:42:33|1.2074
11:42:34|1.2076
11:42:35|1.2076
11:42:36|1.208
11:42:37|1.2078
11:42:38|1.2061
11:42:39|1.2068
11:42:40|1.2071
11:42:41|1.2071
11:42:42|1.2068
11:42:43|1.2069
11:42:44|1.2059
11:42:45|1.2061
11:42:46|1.2051
11:42:47|1.2051
11:42:48|1.2039
11:42:49|1.2043
11:42:50|1.2049
11:42:51|1.2049
11:42:52|1.205
11:42:53|1.2058
11:42:54|1.2058
11:42:55|1.2066
11:42:56|1.2061
11:42:57|1.2066
11:42:58|1.2065
11:42:59|1.2065
11:43:00|1.2065
11:43:01|1.2066
11:43:02|1.2066
11:43:03|1.2066
11:43:05|1.2066
11:43:06|1.2065
11:43:07|1.2064
11:43:08|1.2073
11:43:09|1.2072
11:43:10|1.207
11:43:11|1.2062
11:43:11|1.2059
11:43:12|1.2059
11:43:14|1.2064
11:43:16|1.206
11:43:16|1.2057
11:43:17|1.2058
11:43:18|1.2059
11:43:19|1.2059
11:43:21|1.2059
11:43:22|1.2059
11:43:23|1.2059
11:43:23|1.2059
11:43:25|1.2062
11:43:26|1.2062
11:43:27|1.206
11:43:27|1.2059
11:43:28|1.2058
11:43:30|1.2055
11:43:30|1.2054
11:43:31|1.2059
11:43:33|1.2059
11:43:33|1.2069
11:43:34|1.207
11:43:36|1.2068
11:43:36|1.207
11:43:37|1.2059
11:43:38|1.2059
11:43:39|1.2063
11:43:41|1.2063
11:43:42|1.2063
11:43:42|1.2066
11:43:43|1.2066
11:43:44|1.2063
11:43:46|1.2063
11:43:46|1.2069
11:43:47|1.2069
11:43:48|1.2069
11:43:50|1.2069
11:43:50|1.2067
11:43:51|1.2067
11:43:52|1.2063
11:43:53|1.2056
11:43:55|1.2057
11:43:55|1.2056
11:43:57|1.2053
11:43:57|1.2051
11:43:58|1.2052
11:43:59|1.2052
11:44:00|1.2052
11:44:02|1.2052
11:44:03|1.2056
11:44:04|1.2058
11:44:05|1.2048
11:44:06|1.2056
11:44:07|1.2056
11:44:08|1.2056
11:44:10|1.2057
11:44:11|1.2057
11:44:12|1.2059
11:44:13|1.2059
11:44:14|1.2059
11:44:15|1.2056
11:44:16|1.2057
11:44:17|1.2056
11:44:18|1.2056
11:44:19|1.2056
11:44:20|1.2055
11:44:21|1.2053
11:44:22|1.2048
11:44:23|1.2036
11:44:24|1.2034
11:44:25|1.2035
11:44:26|1.2033
11:44:27|1.2041
11:44:28|1.2041
11:44:29|1.2047
11:44:30|1.2046
11:44:31|1.2046
11:44:33|1.2046
11:44:34|1.2047
11:44:35|1.2044
11:44:36|1.2045
11:44:37|1.2044
11:44:38|1.2044
11:44:39|1.2052
11:44:40|1.2054
11:44:41|1.2055
11:44:42|1.2059
11:44:43|1.2058
11:44:44|1.2053
11:44:45|1.2052
11:44:46|1.2051
11:44:47|1.2061
11:44:48|1.2061
11:44:49|1.2062
11:44:50|1.2063
11:44:51|1.2068
11:44:52|1.2068
11:44:53|1.2073
11:44:54|1.2064
11:44:55|1.2071
11:44:56|1.2071
11:44:57|1.2074
11:44:58|1.2079
11:44:59|1.208
11:45:00|1.208
11:45:01|1.208
11:45:02|1.208
11:45:03|1.208
11:45:04|1.208
11:45:05|1.208
11:45:06|1.2076
11:45:07|1.2073
11:45:08|1.2075
11:45:09|1.2073
11:45:10|1.2076
11:45:12|1.207
11:45:12|1.207
11:45:13|1.2068
11:45:14|1.2068
11:45:15|1.2074
11:45:17|1.2074
11:45:18|1.2074
11:45:19|1.2074
11:45:21|1.2074
11:45:21|1.2074
11:45:22|1.2072
11:45:23|1.2072
11:45:24|1.207
11:45:25|1.2065
11:45:26|1.2065
11:45:27|1.2069
11:45:28|1.2069
11:45:29|1.2069
11:45:30|1.2068
11:45:31|1.2068
11:45:32|1.2068
11:45:33|1.2072
11:45:34|1.2084
11:45:35|1.2082
11:45:36|1.2091
11:45:37|1.2091
11:45:38|1.21
11:45:39|1.2095
11:45:40|1.2095
11:45:41|1.2097
11:45:43|1.2092
11:45:43|1.2092
11:45:44|1.2092
11:45:45|1.2092
11:45:46|1.2092
11:45:47|1.2094
11:45:48|1.2095
11:45:49|1.2093
11:45:50|1.2093
11:45:51|1.2093
11:45:52|1.2093
11:45:53|1.2093
11:45:54|1.2093
11:45:55|1.2093
11:45:56|1.2097
11:45:57|1.2094
11:45:58|1.2094
11:45:59|1.2094
11:46:00|1.2098
11:46:01|1.2098
11:46:02|1.2091
11:46:03|1.2081
11:46:04|1.2081
11:46:06|1.2082
11:46:07|1.2082
11:46:07|1.208
11:46:09|1.2072
11:46:10|1.2066
11:46:11|1.2068
11:46:12|1.2068
11:46:13|1.2068
11:46:14|1.2068
11:46:15|1.2065
11:46:16|1.2061
11:46:17|1.2065
11:46:18|1.2065
11:46:19|1.2066
11:46:20|1.2066
11:46:21|1.2066
11:46:22|1.2066
11:46:23|1.2068
11:46:24|1.2063
11:46:25|1.2063
11:46:26|1.2062
11:46:27|1.2062
11:46:29|1.2052
11:46:30|1.2062
11:46:30|1.205
11:46:32|1.2051
11:46:32|1.2051
11:46:34|1.2045
11:46:35|1.2045
11:46:36|1.2045
11:46:36|1.2045
11:46:37|1.2045
11:46:39|1.2038
11:46:39|1.2038
11:46:40|1.2023
11:46:41|1.2023
11:46:42|1.2023
11:46:44|1.2032
11:46:45|1.203
11:46:46|1.203
11:46:47|1.2032
11:46:47|1.2036
11:46:48|1.2034
11:46:50|1.2034
11:46:50|1.203
11:46:52|1.2017
11:46:53|1.2027
11:46:54|1.2028
11:46:54|1.2028
11:46:56|1.2028
11:46:57|1.2028
11:46:58|1.2028
11:46:59|1.2028
11:47:00|1.2033
11:47:01|1.203
11:47:02|1.203
11:47:03|1.2029
11:47:04|1.2025
11:47:05|1.2021
11:47:06|1.2023
11:47:07|1.2014
11:47:08|1.2013
11:47:09|1.2006
11:47:10|1.201
11:47:11|1.2012
11:47:12|1.2014
11:47:13|1.2014
11:47:15|1.2013
11:47:15|1.201
11:47:16|1.201
11:47:18|1.2015
11:47:18|1.2022
11:47:19|1.2018
11:47:21|1.2018
11:47:21|1.2022
11:47:23|1.202
11:47:24|1.2021
11:47:25|1.2021
11:47:26|1.2023
11:47:26|1.202
11:47:27|1.2019
11:47:29|1.2019
11:47:29|1.2015
11:47:30|1.2015
11:47:32|1.2018
11:47:33|1.2018
11:47:34|1.2013
11:47:35|1.2013
11:47:36|1.2013
11:47:37|1.2013
11:47:38|1.2006
11:47:39|1.2026
11:47:40|1.2029
11:47:41|1.203
11:47:42|1.2022
11:47:43|1.2013
11:47:44|1.2013
11:47:45|1.2013
11:47:46|1.2013
11:47:47|1.2007
11:47:48|1.201
11:47:49|1.201
11:47:50|1.2014
11:47:51|1.2014
11:47:52|1.2018
11:47:53|1.2018
11:47:54|1.2018
11:47:55|1.2019
11:47:56|1.2026
11:47:57|1.2028
11:47:58|1.2028
11:47:59|1.2023
11:48:00|1.2022
11:48:02|1.2032
11:48:02|1.2032
11:48:03|1.2032
11:48:04|1.2032
11:48:05|1.2032
11:48:06|1.2032
11:48:07|1.2032
11:48:08|1.2032
11:48:10|1.2032
11:48:10|1.2032
11:48:11|1.2039
11:48:12|1.2039
11:48:13|1.206
11:48:14|1.2048
11:48:15|1.2048
11:48:16|1.2051
11:48:17|1.2049
11:48:18|1.2049
11:48:19|1.2049
11:48:20|1.2049
11:48:21|1.2049
11:48:22|1.203
11:48:23|1.2027
11:48:24|1.2034
11:48:25|1.2026
11:48:26|1.2026
11:48:27|1.2029
11:48:28|1.2029
11:48:30|1.203
11:48:30|1.203
11:48:31|1.2019
11:48:33|1.2016
11:48:34|1.2016
11:48:34|1.2016
11:48:35|1.2016
11:48:37|1.2016
11:48:38|1.2029
11:48:38|1.2029
11:48:39|1.203
11:48:41|1.2027
11:48:42|1.2027
11:48:42|1.2025
11:48:44|1.2023
11:48:45|1.2023
11:48:46|1.2026
11:48:47|1.2023
11:48:48|1.2023
11:48:50|1.202
11:48:50|1.2023
11:48:51|1.2027
11:48:52|1.2025
11:48:53|1.2022
11:48:55|1.2022
11:48:55|1.2022
11:48:56|1.2016
11:48:57|1.2016
11:48:58|1.202
11:48:59|1.202
11:49:00|1.2026
11:49:01|1.2026
11:49:02|1.2026
11:49:03|1.2028
11:49:05|1.2021
11:49:06|1.2024
11:49:06|1.2025
11:49:07|1.2028
11:49:09|1.2028
11:49:10|1.2022
11:49:11|1.2022
11:49:12|1.2021
11:49:13|1.203
11:49:14|1.2031
11:49:15|1.204
11:49:16|1.2034
11:49:17|1.2034
11:49:18|1.2038
11:49:19|1.203
11:49:20|1.2036
11:49:22|1.2038
11:49:22|1.2038
11:49:23|1.2028
11:49:25|1.2026
11:49:26|1.2029
11:49:26|1.2035
11:49:27|1.2038
11:49:29|1.2038
11:49:29|1.2039
11:49:30|1.2034
11:49:32|1.2039
11:49:33|1.2039
11:49:34|1.2045
11:49:34|1.2045
11:49:35|1.205
11:49:36|1.2063
11:49:37|1.2064
11:49:39|1.2063
11:49:39|1.2065
11:49:40|1.2066
11:49:42|1.2066
11:49:42|1.2068
11:49:43|1.2068
11:49:45|1.2066
11:49:46|1.2062
11:49:47|1.2064
11:49:48|1.2058
11:49:49|1.2058
11:49:50|1.2074
11:49:50|1.2077
11:49:52|1.2078
11:49:53|1.2078
11:49:54|1.2073
11:49:55|1.2069
11:49:56|1.207
11:49:56|1.2078
11:49:58|1.2078
11:49:58|1.2075
11:50:00|1.2079
11:50:01|1.2088
11:50:02|1.2086
11:50:03|1.2086
11:50:04|1.2086
11:50:04|1.2082
11:50:05|1.2078
11:50:06|1.2078
11:50:08|1.207
11:50:09|1.207
11:50:11|1.207
11:50:11|1.2072
11:50:12|1.2072
11:50:14|1.2089
11:50:14|1.2089
11:50:15|1.2089
11:50:16|1.2083
11:50:17|1.2089
11:50:18|1.2083
11:50:19|1.2083
11:50:20|1.2079
11:50:21|1.2086
11:50:22|1.2089
11:50:23|1.2089
11:50:24|1.2096
11:50:26|1.21
11:50:26|1.2096
11:50:28|1.2098
11:50:29|1.2098
11:50:30|1.2098
11:50:31|1.2098
11:50:32|1.2101
11:50:33|1.2102
11:50:34|1.2109
11:50:35|1.2111
11:50:36|1.2111
11:50:37|1.2112
11:50:38|1.212
11:50:39|1.2112
11:50:40|1.2115
11:50:41|1.2111
11:50:42|1.2106
11:50:43|1.211
11:50:45|1.211
11:50:45|1.2111
11:50:46|1.2111
11:50:47|1.2105
11:50:48|1.2105
11:50:50|1.2105
11:50:51|1.2111
11:50:51|1.2122
11:50:52|1.2121
11:50:53|1.2122
11:50:54|1.2117
11:50:55|1.2116
11:50:56|1.2116
11:50:57|1.2101
11:50:58|1.2104
11:50:59|1.2104
11:51:00|1.2103
11:51:02|1.2103
11:51:02|1.2103
11:51:03|1.209
11:51:04|1.2089
11:51:05|1.2089
11:51:06|1.2092
11:51:07|1.209
11:51:08|1.209
11:51:09|1.2084
11:51:11|1.209
11:51:12|1.2092
11:51:13|1.2092
11:51:14|1.2097
11:51:15|1.2094
11:51:16|1.2094
11:51:17|1.2102
11:51:18|1.2103
11:51:19|1.2103
11:51:20|1.21
11:51:21|1.2105
11:51:22|1.2105
11:51:23|1.2105
11:51:24|1.2112
11:51:25|1.2111
11:51:26|1.2111
11:51:28|1.2112
11:51:28|1.2114
11:51:29|1.2114
11:51:31|1.2116
11:51:32|1.2116
11:51:33|1.2116
11:51:33|1.211
11:51:34|1.2111
11:51:35|1.2111
11:51:36|1.2111
11:51:37|1.2111
11:51:38|1.2109
11:51:39|1.2104
11:51:40|1.2104
11:51:41|1.2102
11:51:43|1.2102
11:51:44|1.2102
11:51:44|1.2102
11:51:45|1.2102
11:51:46|1.211
11:51:48|1.211
11:51:49|1.211
11:51:49|1.211
11:51:51|1.2108
11:51:52|1.2108
11:51:53|1.2105
11:51:53|1.2105
11:51:55|1.2105
11:51:56|1.2111
11:51:56|1.2111
11:51:58|1.2111
11:51:59|1.2111
11:52:00|1.2111
11:52:01|1.2111
11:52:02|1.2106
11:52:02|1.2106
11:52:04|1.2104
11:52:05|1.2102
11:52:06|1.2101
11:52:07|1.2102
11:52:08|1.2102
11:52:09|1.2111
11:52:10|1.2111
11:52:10|1.2111
11:52:13|1.2111
11:52:13|1.2104
11:52:14|1.2103
11:52:16|1.2103
11:52:17|1.2103
11:52:17|1.2103
11:52:19|1.2103
11:52:19|1.2104
11:52:21|1.2107
11:52:22|1.2107
11:52:23|1.2107
11:52:24|1.2107
11:52:25|1.211
11:52:26|1.2102
11:52:27|1.2105
11:52:28|1.2108
11:52:29|1.2108
11:52:30|1.211
11:52:31|1.211
11:52:32|1.2112
11:52:33|1.2112
11:52:34|1.2113
11:52:35|1.2105
11:52:36|1.2105
11:52:37|1.2097
11:52:38|1.2094
11:52:39|1.2096
11:52:40|1.2098
11:52:41|1.2098
11:52:42|1.2104
11:52:43|1.2104
11:52:44|1.2104
11:52:45|1.2104
11:52:46|1.2101
11:52:47|1.2104
11:52:48|1.2125
11:52:49|1.2128
11:52:50|1.213
11:52:51|1.2131
11:52:52|1.2131
11:52:53|1.2131
11:52:54|1.2131
11:52:55|1.2131
11:52:56|1.2131
11:52:58|1.2133
11:52:58|1.2133
11:52:59|1.2133
11:53:01|1.2133
11:53:01|1.2129
11:53:02|1.2133
11:53:03|1.2127
11:53:05|1.2127
11:53:05|1.2131
11:53:06|1.2131
11:53:07|1.2127
11:53:08|1.2127
11:53:09|1.213
11:53:10|1.213
11:53:11|1.213
11:53:13|1.2128
11:53:15|1.2128
11:53:16|1.2128
11:53:16|1.2128
11:53:17|1.2128
11:53:19|1.2124
11:53:19|1.2124
11:53:21|1.2124
11:53:22|1.2117
11:53:23|1.2117
11:53:23|1.2107
11:53:24|1.2112
11:53:25|1.2104
11:53:27|1.2104
11:53:28|1.2104
11:53:29|1.2104
11:53:30|1.2106
11:53:31|1.2113
11:53:32|1.2113
11:53:33|1.2113
11:53:34|1.2104
11:53:35|1.2108
11:53:36|1.2105
11:53:38|1.211
11:53:38|1.2109
11:53:39|1.211
11:53:41|1.211
11:53:41|1.211
11:53:43|1.211
11:53:43|1.211
11:53:44|1.211
11:53:46|1.2116
11:53:47|1.2116
11:53:48|1.2116
11:53:49|1.2116
11:53:50|1.2116
11:53:51|1.212
11:53:52|1.212
11:53:53|1.212
11:53:54|1.212
11:53:55|1.2117
11:53:57|1.2125
11:53:57|1.2125
11:53:58|1.2128
11:53:59|1.2117
11:54:00|1.2126
11:54:01|1.2124
11:54:02|1.2124
11:54:03|1.212
11:54:04|1.2129
11:54:06|1.2129
11:54:06|1.2139
11:54:07|1.2137
11:54:08|1.2156
11:54:09|1.2165
11:54:10|1.2162
11:54:12|1.216
11:54:12|1.216
11:54:15|1.217
11:54:15|1.2166
11:54:16|1.2166
11:54:18|1.2169
11:54:19|1.2168
11:54:20|1.2174
11:54:21|1.2162
11:54:22|1.2162
11:54:23|1.2164
11:54:24|1.2164
11:54:25|1.2154
11:54:26|1.2158
11:54:27|1.2158
11:54:28|1.2153
11:54:29|1.2153
11:54:30|1.2169
11:54:31|1.2164
11:54:32|1.2168
11:54:33|1.2168
11:54:34|1.2162
11:54:35|1.2164
11:54:36|1.2163
11:54:37|1.2152
11:54:38|1.2156
11:54:39|1.2161
11:54:40|1.2159
11:54:41|1.2163
11:54:42|1.2163
11:54:43|1.2167
11:54:44|1.2162
11:54:45|1.2162
11:54:46|1.2168
11:54:47|1.2168
11:54:48|1.2168
11:54:49|1.2168
11:54:50|1.2162
11:54:51|1.2148
11:54:52|1.2168
11:54:53|1.2168
11:54:54|1.2168
11:54:55|1.2166
11:54:56|1.2162
11:54:57|1.2163
11:54:59|1.2156
11:55:00|1.2163
11:55:00|1.2159
11:55:02|1.2159
11:55:02|1.2147
11:55:03|1.214
11:55:05|1.214
11:55:05|1.2157
11:55:06|1.216
11:55:07|1.2167
11:55:09|1.2167
11:55:09|1.215
11:55:10|1.216
11:55:12|1.2163
11:55:12|1.216
11:55:13|1.2156
11:55:16|1.2161
11:55:17|1.2156
11:55:17|1.2155
11:55:19|1.2156
11:55:19|1.2156
11:55:20|1.2167
11:55:21|1.2169
11:55:23|1.2156
11:55:24|1.2156
11:55:24|1.2162
11:55:25|1.2162
11:55:27|1.2169
11:55:28|1.2169
11:55:29|1.2174
11:55:29|1.2174
11:55:31|1.2181
11:55:32|1.22
11:55:33|1.2193
11:55:34|1.2181
11:55:35|1.218
11:55:36|1.2169
11:55:37|1.2166
11:55:38|1.2166
11:55:39|1.2159
11:55:40|1.217
11:55:41|1.217
11:55:42|1.2175
11:55:43|1.2174
11:55:44|1.2174
11:55:45|1.2174
11:55:46|1.2164
11:55:47|1.2164
11:55:48|1.2164
11:55:49|1.2164
11:55:50|1.2174
11:55:51|1.2174
11:55:52|1.2174
11:55:53|1.2167
11:55:54|1.2167
11:55:55|1.2167
11:55:56|1.2167
11:55:57|1.2167
11:55:58|1.2167
11:55:59|1.2167
11:56:01|1.2165
11:56:01|1.218
11:56:02|1.2183
11:56:03|1.2184
11:56:04|1.2184
11:56:06|1.2184
11:56:06|1.2184
11:56:07|1.2184
11:56:08|1.2187
11:56:10|1.2187
11:56:10|1.2187
11:56:11|1.2185
11:56:12|1.2185
11:56:13|1.2183
11:56:14|1.2191
11:56:16|1.2194
11:56:17|1.2194
11:56:18|1.2194
11:56:19|1.2194
11:56:20|1.2189
11:56:21|1.2189
11:56:22|1.2189
11:56:23|1.2189
11:56:24|1.2184
11:56:25|1.2177
11:56:26|1.2177
11:56:27|1.2176
11:56:28|1.2182
11:56:29|1.2176
11:56:30|1.2176
11:56:31|1.2176
11:56:32|1.2176
11:56:33|1.2176
11:56:34|1.2175
11:56:35|1.2175
11:56:37|1.2174
11:56:37|1.2175
11:56:39|1.2178
11:56:39|1.2175
11:56:40|1.2175
11:56:41|1.2175
11:56:42|1.2178
11:56:43|1.218
11:56:44|1.2175
11:56:45|1.2179
11:56:46|1.2179
11:56:47|1.2179
11:56:49|1.2181
11:56:49|1.2181
11:56:50|1.2181
11:56:52|1.218
11:56:52|1.218
11:56:54|1.2185
11:56:54|1.2185
11:56:55|1.2188
11:56:57|1.2188
11:56:58|1.2188
11:56:59|1.2185
11:57:00|1.2185
11:57:01|1.2185
11:57:02|1.2184
11:57:02|1.2184
11:57:04|1.2183
11:57:05|1.2187
11:57:06|1.2187
11:57:07|1.2187
11:57:08|1.2193
11:57:09|1.2193
11:57:10|1.2193
11:57:11|1.2196
11:57:12|1.2196
11:57:13|1.2196
11:57:14|1.2195
11:57:15|1.2195
11:57:17|1.2195
11:57:18|1.219
11:57:20|1.219
11:57:20|1.219
11:57:22|1.2195
11:57:22|1.2195
11:57:24|1.22
11:57:24|1.22
11:57:25|1.22
11:57:27|1.22
11:57:27|1.22
11:57:28|1.2191
11:57:29|1.2191
11:57:31|1.2196
11:57:32|1.2197
11:57:32|1.2197
11:57:34|1.2192
11:57:34|1.2189
11:57:35|1.2189
11:57:37|1.2189
11:57:37|1.2187
11:57:39|1.2199
11:57:40|1.2191
11:57:41|1.2191
11:57:42|1.2196
11:57:43|1.2196
11:57:44|1.2197
11:57:45|1.2198
11:57:46|1.2198
11:57:47|1.22
11:57:48|1.22
11:57:49|1.2198
11:57:50|1.2198
11:57:51|1.2198
11:57:52|1.2201
11:57:53|1.2208
11:57:54|1.2208
11:57:55|1.2206
11:57:56|1.2208
11:57:57|1.221
11:57:58|1.221
11:57:59|1.221
11:58:01|1.221
11:58:01|1.221
11:58:03|1.2207
11:58:03|1.2211
11:58:04|1.2211
11:58:05|1.2213
11:58:06|1.2215
11:58:07|1.2217
11:58:08|1.2214
11:58:10|1.2217
11:58:10|1.2219
11:58:11|1.2219
11:58:12|1.2219
11:58:13|1.2216
11:58:14|1.2218
11:58:16|1.222
11:58:16|1.222
11:58:17|1.2222
11:58:19|1.2222
11:58:20|1.2221
11:58:22|1.2221
11:58:22|1.2217
11:58:24|1.2213
11:58:24|1.2217
11:58:25|1.2212
11:58:26|1.2217
11:58:28|1.2213
11:58:29|1.221
11:58:29|1.2203
11:58:30|1.2203
11:58:32|1.2202
11:58:32|1.2206
11:58:33|1.2203
11:58:34|1.2203
11:58:36|1.2207
11:58:36|1.2207
11:58:37|1.2207
11:58:38|1.2207
11:58:40|1.2207
11:58:40|1.2207
11:58:42|1.2207
11:58:43|1.2207
11:58:44|1.2213
11:58:45|1.2213
11:58:47|1.2215
11:58:47|1.2216
11:58:49|1.2216
11:58:50|1.2216
11:58:51|1.2218
11:58:52|1.2215
11:58:53|1.2217
11:58:54|1.2217
11:58:55|1.2213
11:58:56|1.2213
11:58:57|1.2212
11:58:58|1.2212
11:58:59|1.2212
11:59:00|1.2207
11:59:01|1.2211
11:59:02|1.2212
11:59:03|1.2212
11:59:04|1.22
11:59:05|1.2192
11:59:06|1.2193
11:59:07|1.2191
11:59:08|1.2192
11:59:09|1.219
11:59:10|1.2188
11:59:11|1.2188
11:59:12|1.2191
11:59:13|1.2191
11:59:14|1.2191
11:59:15|1.2191
11:59:16|1.2188
11:59:17|1.2188
11:59:19|1.2188
11:59:19|1.2188
11:59:21|1.219
11:59:22|1.2186
11:59:23|1.2186
11:59:24|1.2187
11:59:25|1.2187
11:59:26|1.2194
11:59:27|1.2192
11:59:29|1.2198
11:59:30|1.2194
11:59:31|1.2193
11:59:31|1.2199
11:59:33|1.22
11:59:35|1.22
11:59:36|1.2204
11:59:36|1.2199
11:59:37|1.2199
11:59:39|1.2199
11:59:39|1.2201
11:59:40|1.2201
11:59:42|1.2202
11:59:42|1.2207
11:59:43|1.2207
11:59:45|1.221
11:59:46|1.221
11:59:47|1.221
11:59:47|1.2204
11:59:49|1.2198
11:59:50|1.2194
11:59:50|1.2194
11:59:51|1.2195
11:59:53|1.2195
11:59:53|1.2195
11:59:54|1.2202
11:59:55|1.2202
11:59:56|1.2202
11:59:58|1.2188
11:59:58|1.2185
12:00:00|1.2185
12:00:01|1.2188
12:00:02|1.2185
12:00:02|1.2185
12:00:03|1.2188
12:00:04|1.2188
12:00:06|1.2188
12:00:06|1.2203
12:00:07|1.2207
12:00:08|1.2211
12:00:10|1.2211
12:00:11|1.2211
12:00:12|1.2211
12:00:13|1.2207
12:00:14|1.2205
12:00:15|1.2207
12:00:16|1.2202
12:00:17|1.2206
12:00:18|1.2206
12:00:19|1.2211
12:00:20|1.2214
12:00:22|1.2208
12:00:22|1.2208
12:00:23|1.2214
12:00:25|1.2212
12:00:25|1.2223
12:00:27|1.2214
12:00:27|1.2221
12:00:28|1.2224
12:00:29|1.2234
12:00:30|1.2243
12:00:31|1.2245
12:00:32|1.2238
12:00:33|1.2243
12:00:34|1.2239
12:00:35|1.2236
12:00:36|1.2237
12:00:37|1.2245
12:00:38|1.2243
12:00:39|1.2245
12:00:40|1.2245
12:00:41|1.2245
12:00:42|1.2245
12:00:44|1.2245
12:00:44|1.2239
12:00:46|1.2239
12:00:47|1.2239
12:00:47|1.2242
12:00:49|1.2242
12:00:49|1.2237
12:00:51|1.2236
12:00:51|1.2236
12:00:52|1.2239
12:00:53|1.2239
12:00:55|1.2245
12:00:55|1.225
12:00:56|1.2253
12:00:57|1.2266
12:00:59|1.2265
12:00:59|1.2271
12:01:00|1.2271
12:01:01|1.2262
12:01:02|1.226
12:01:04|1.2261
12:01:04|1.226
12:01:06|1.2263
12:01:06|1.2257
12:01:07|1.2251
12:01:08|1.2253
12:01:10|1.2252
12:01:10|1.2251
12:01:11|1.2246
12:01:12|1.2237
12:01:13|1.2238
12:01:14|1.2246
12:01:16|1.2242
12:01:17|1.2237
12:01:18|1.2242
12:01:18|1.2248
12:01:20|1.225
12:01:21|1.2246
12:01:23|1.2243
12:01:24|1.2229
12:01:25|1.2224
12:01:26|1.2229
12:01:28|1.2229
12:01:29|1.2235
12:01:30|1.2232
12:01:31|1.2232
12:01:32|1.2232
12:01:33|1.223
12:01:34|1.224
12:01:35|1.224
12:01:36|1.224
12:01:37|1.2237
12:01:38|1.2237
12:01:40|1.2237
12:01:40|1.2231
12:01:41|1.2227
12:01:42|1.2236
12:01:43|1.223
12:01:45|1.223
12:01:46|1.223
12:01:46|1.2231
12:01:47|1.2231
12:01:48|1.2226
12:01:50|1.2226
12:01:50|1.2228
12:01:52|1.2228
12:01:52|1.2228
12:01:53|1.2232
12:01:55|1.2237
12:01:56|1.2231
12:01:57|1.2231
12:01:58|1.2231
12:01:59|1.2215
12:02:00|1.2215
12:02:01|1.2214
12:02:02|1.2213
12:02:03|1.2208
12:02:04|1.2208
12:02:05|1.2208
12:02:06|1.2208
12:02:07|1.2199
12:02:08|1.2197
12:02:09|1.2182
12:02:10|1.2183
12:02:11|1.2183
12:02:12|1.2182
12:02:13|1.2182
12:02:14|1.2182
12:02:15|1.2182
12:02:16|1.2177
12:02:17|1.2177
12:02:18|1.2174
12:02:19|1.2175
12:02:20|1.2175
12:02:21|1.2175
12:02:23|1.2175
12:02:23|1.2175
12:02:25|1.2183
12:02:26|1.2183
12:02:26|1.2194
12:02:28|1.2204
12:02:28|1.2204
12:02:30|1.2197
12:02:30|1.2197
12:02:32|1.2197
12:02:33|1.2195
12:02:34|1.2189
12:02:35|1.2189
12:02:36|1.2189
12:02:37|1.2183
12:02:38|1.2185
12:02:40|1.2185
12:02:40|1.2184
12:02:41|1.2184
12:02:43|1.2184
12:02:44|1.2173
12:02:44|1.2173
12:02:46|1.2175
12:02:46|1.2175
12:02:48|1.2175
12:02:48|1.221
12:02:50|1.2201
12:02:50|1.2205
12:02:52|1.2204
12:02:53|1.2214
12:02:53|1.2212
12:02:55|1.2212
12:02:57|1.222
12:02:57|1.222
12:02:58|1.222
12:02:59|1.222
12:03:00|1.2215
12:03:01|1.2224
12:03:02|1.2224
12:03:03|1.2224
12:03:04|1.2221
12:03:06|1.2216
12:03:06|1.2216
12:03:07|1.2216
12:03:09|1.2205
12:03:09|1.2205
12:03:11|1.2205
12:03:13|1.2205
12:03:14|1.2207
12:03:16|1.2209
12:03:17|1.221
12:03:17|1.2184
12:03:19|1.2195
12:03:20|1.2195
12:03:21|1.2194
12:03:22|1.2196
12:03:23|1.2195
12:03:24|1.2201
12:03:25|1.2195
12:03:27|1.2195
12:03:27|1.2207
12:03:29|1.2203
12:03:29|1.221
12:03:30|1.2204
12:03:32|1.2203
12:03:33|1.2203
12:03:34|1.2197
12:03:35|1.2202
12:03:35|1.2202
12:03:37|1.2202
12:03:38|1.2202
12:03:38|1.2202
12:03:41|1.22
12:03:42|1.22
12:03:42|1.2201
12:03:43|1.2202
12:03:44|1.2199
12:03:45|1.2196
12:03:47|1.2196
12:03:48|1.2202
12:03:49|1.2202
12:03:50|1.2202
12:03:50|1.2205
12:03:52|1.2198
12:03:52|1.22
12:03:53|1.2212
12:03:54|1.2212
12:03:56|1.2212
12:03:57|1.2212
12:03:58|1.2212
12:03:59|1.2204
12:04:00|1.2204
12:04:01|1.2206
12:04:03|1.2206
12:04:03|1.2206
12:04:04|1.2201
12:04:05|1.2202
12:04:07|1.2192
12:04:08|1.2192
12:04:09|1.2192
12:04:10|1.2192
12:04:10|1.2192
12:04:12|1.2192
12:04:13|1.2192
12:04:14|1.2192
12:04:15|1.2192
12:04:16|1.2207
12:04:17|1.2196
12:04:18|1.2196
12:04:19|1.22
12:04:20|1.2201
12:04:21|1.2201
12:04:22|1.2198
12:04:23|1.2204
12:04:24|1.2204
12:04:25|1.2206
12:04:27|1.2205
12:04:28|1.2205
12:04:29|1.2199
12:04:30|1.2199
12:04:31|1.2199
12:04:32|1.2205
12:04:33|1.2205
12:04:34|1.2207
12:04:35|1.2207
12:04:36|1.2205
12:04:37|1.221
12:04:39|1.2211
12:04:39|1.2211
12:04:41|1.2208
12:04:42|1.2208
12:04:43|1.2212
12:04:44|1.2214
12:04:44|1.2217
12:04:45|1.2213
12:04:47|1.2213
12:04:47|1.2213
12:04:48|1.2219
12:04:49|1.2221
12:04:50|1.2221
12:04:51|1.222
12:04:53|1.2215
12:04:54|1.2208
12:04:55|1.2213
12:04:56|1.2213
12:04:57|1.2213
12:04:58|1.2213
12:04:59|1.2213
12:05:00|1.2208
12:05:01|1.2201
12:05:02|1.2207
12:05:03|1.2205
12:05:04|1.2205
12:05:05|1.2205
12:05:06|1.22
12:05:07|1.2198
12:05:08|1.2196
12:05:09|1.2204
12:05:10|1.219
12:05:11|1.2199
12:05:12|1.2197
12:05:13|1.2197
12:05:14|1.2205
12:05:15|1.2205
12:05:16|1.2211
12:05:18|1.2211
12:05:18|1.2207
12:05:19|1.2211
12:05:20|1.2203
12:05:21|1.2204
12:05:22|1.2231
12:05:23|1.2252
12:05:24|1.2244
12:05:25|1.2256
12:05:27|1.2256
12:05:28|1.225
12:05:29|1.2247
12:05:30|1.2253
12:05:31|1.2252
12:05:32|1.2266
12:05:33|1.2258
12:05:34|1.2257
12:05:35|1.2257
12:05:36|1.2257
12:05:37|1.2257
12:05:38|1.2256
12:05:39|1.2258
12:05:40|1.2258
12:05:41|1.2258
12:05:42|1.227
12:05:44|1.2271
12:05:44|1.2269
12:05:45|1.2269
12:05:46|1.2268
12:05:47|1.2267
12:05:48|1.2267
12:05:49|1.2266
12:05:51|1.2263
12:05:51|1.2263
12:05:53|1.2265
12:05:53|1.2258
12:05:54|1.2268
12:05:55|1.2278
12:05:56|1.2278
12:05:58|1.2274
12:05:58|1.2272
12:05:59|1.2268
12:06:00|1.2278
12:06:01|1.2267
12:06:02|1.2278
12:06:04|1.2283
12:06:05|1.2281
12:06:06|1.2286
12:06:07|1.2306
12:06:08|1.2293
12:06:09|1.2287
12:06:10|1.2295
12:06:11|1.2288
12:06:12|1.2288
12:06:13|1.2288
12:06:14|1.2281
12:06:16|1.229
12:06:16|1.2294
12:06:17|1.2296
12:06:18|1.2296
12:06:20|1.2296
12:06:21|1.2296
12:06:21|1.2296
12:06:23|1.2285
12:06:23|1.2283
12:06:24|1.2287
12:06:25|1.2287
12:06:26|1.2283
12:06:27|1.2283
12:06:29|1.2294
12:06:30|1.2294
12:06:31|1.2276
12:06:32|1.2276
12:06:33|1.2272
12:06:34|1.2265
12:06:35|1.2271
12:06:36|1.2271
12:06:37|1.2267
12:06:38|1.226
12:06:39|1.226
12:06:40|1.2254
12:06:41|1.2249
12:06:42|1.2248
12:06:43|1.2248
12:06:44|1.2236
12:06:45|1.2233
12:06:46|1.2233
12:06:47|1.2227
12:06:48|1.2234
12:06:49|1.2232
12:06:50|1.2232
12:06:51|1.2232
12:06:52|1.2236
12:06:54|1.2236
12:06:54|1.224
12:06:55|1.2238
12:06:56|1.2236
12:06:57|1.2233
12:06:58|1.2238
12:06:59|1.2231
12:07:00|1.2231
12:07:01|1.2234
12:07:02|1.2241
12:07:04|1.2244
12:07:05|1.2238
12:07:06|1.2229
12:07:07|1.2229
12:07:08|1.2223
12:07:09|1.2232
12:07:10|1.2235
12:07:11|1.2234
12:07:12|1.2225
12:07:14|1.2225
12:07:14|1.2235
12:07:16|1.2224
12:07:17|1.2229
12:07:19|1.2236
12:07:20|1.2236
12:07:21|1.2233
12:07:22|1.2227
12:07:24|1.2221
12:07:25|1.2221
12:07:26|1.2218
12:07:27|1.2212
12:07:28|1.2212
12:07:29|1.2211
12:07:30|1.2207
12:07:31|1.2218
12:07:32|1.2215
12:07:33|1.2222
12:07:34|1.2221
12:07:35|1.2221
12:07:36|1.2221
12:07:37|1.2221
12:07:38|1.2221
12:07:39|1.2217
12:07:40|1.222
12:07:41|1.2222
12:07:42|1.2222
12:07:43|1.2212
12:07:44|1.2205
12:07:45|1.2202
12:07:46|1.22
12:07:48|1.2199
12:07:48|1.2199
12:07:49|1.2199
12:07:50|1.2195
12:07:51|1.2191
12:07:52|1.2196
12:07:53|1.2198
12:07:54|1.2198
12:07:56|1.2211
12:07:56|1.2211
12:07:57|1.2211
12:07:58|1.2208
12:07:59|1.2207
12:08:00|1.2207
12:08:01|1.2206
12:08:02|1.2206
12:08:03|1.2201
12:08:05|1.2203
12:08:05|1.2203
12:08:06|1.2197
12:08:07|1.2194
12:08:08|1.2191
12:08:09|1.2192
12:08:10|1.2203
12:08:11|1.2203
12:08:12|1.2203
12:08:13|1.2205
12:08:14|1.2206
12:08:15|1.2216
12:08:16|1.2226
12:08:18|1.2218
12:08:18|1.2214
12:08:20|1.2211
12:08:21|1.2211
12:08:22|1.2205
12:08:23|1.2206
12:08:24|1.2209
12:08:25|1.2209
12:08:26|1.2216
12:08:27|1.2216
12:08:29|1.2211
12:08:30|1.2208
12:08:31|1.2208
12:08:32|1.2208
12:08:33|1.2215
12:08:34|1.221
12:08:35|1.2216
12:08:36|1.2216
12:08:37|1.2215
12:08:38|1.2211
12:08:39|1.2211
12:08:40|1.2216
12:08:41|1.2216
12:08:42|1.2219
12:08:43|1.2219
12:08:44|1.2219
12:08:45|1.2219
12:08:46|1.2224
12:08:47|1.2221
12:08:48|1.2221
12:08:49|1.223
12:08:50|1.2225
12:08:52|1.2225
12:08:52|1.2216
12:08:53|1.2217
12:08:54|1.2217
12:08:55|1.2217
12:08:57|1.2217
12:08:57|1.222
12:08:59|1.222
12:08:59|1.2214
12:09:01|1.2214
12:09:01|1.2211
12:09:03|1.2213
12:09:04|1.2213
12:09:05|1.2207
12:09:05|1.2208
12:09:07|1.2208
12:09:07|1.2208
12:09:08|1.2208
12:09:10|1.2203
12:09:11|1.22
12:09:12|1.2198
12:09:13|1.2198
12:09:14|1.2202
12:09:15|1.2202
12:09:16|1.2201
12:09:18|1.2202
12:09:19|1.2203
12:09:20|1.2208
12:09:21|1.2208
12:09:23|1.2208
12:09:24|1.2207
12:09:25|1.2211
12:09:26|1.2211
12:09:27|1.2211
12:09:29|1.2206
12:09:30|1.2216
12:09:31|1.2216
12:09:32|1.2219
12:09:33|1.2224
12:09:34|1.2224
12:09:34|1.2224
12:09:36|1.2221
12:09:37|1.2221
12:09:38|1.2227
12:09:39|1.2225
12:09:40|1.2225
12:09:41|1.2225
12:09:42|1.2221
12:09:43|1.2221
12:09:44|1.2221
12:09:45|1.2243
12:09:46|1.2243
12:09:47|1.2243
12:09:48|1.2239
12:09:49|1.2241
12:09:50|1.2241
12:09:51|1.2238
12:09:52|1.2238
12:09:53|1.2238
12:09:54|1.2238
12:09:55|1.223
12:09:56|1.2235
12:09:57|1.2235
12:09:58|1.2235
12:09:59|1.2227
12:10:00|1.2227
12:10:01|1.2233
12:10:04|1.2233
12:10:05|1.2233
12:10:05|1.2233
12:10:06|1.2237
12:10:08|1.2236
12:10:09|1.2228
12:10:10|1.2228
12:10:10|1.2228
12:10:12|1.2228
12:10:13|1.2255
12:10:13|1.2255
12:10:15|1.2247
12:10:16|1.2258
12:10:17|1.2261
12:10:18|1.2259
12:10:18|1.2251
12:10:19|1.2255
12:10:21|1.2258
12:10:22|1.2257
12:10:23|1.2256
12:10:24|1.2256
12:10:25|1.225
12:10:26|1.2263
12:10:27|1.2256
12:10:28|1.2256
12:10:30|1.2246
12:10:31|1.2246
12:10:32|1.2247
12:10:33|1.2248
12:10:34|1.2248
12:10:35|1.2257
12:10:36|1.2258
12:10:37|1.2262
12:10:38|1.2263
12:10:39|1.2257
12:10:41|1.2257
12:10:41|1.2263
12:10:43|1.2266
12:10:43|1.2266
12:10:44|1.226
12:10:45|1.2267
12:10:47|1.2289
12:10:47|1.2289
12:10:49|1.2302
12:10:50|1.23
12:10:50|1.2291
12:10:52|1.229
12:10:53|1.2287
12:10:53|1.229
12:10:55|1.229
12:10:55|1.2289
12:10:56|1.2283
12:10:58|1.2281
12:10:58|1.2281
12:11:00|1.2271
12:11:00|1.2285
12:11:01|1.2286
12:11:02|1.228
12:11:04|1.2279
12:11:05|1.2281
12:11:06|1.228
12:11:07|1.2283
12:11:08|1.2283
12:11:09|1.2283
12:11:10|1.2275
12:11:11|1.2283
12:11:12|1.2274
12:11:14|1.2275
12:11:14|1.2281
12:11:15|1.2275
12:11:16|1.2276
12:11:17|1.2276
12:11:19|1.2273
12:11:20|1.2278
12:11:21|1.2278
12:11:22|1.228
12:11:23|1.228
12:11:24|1.2284
12:11:25|1.2281
12:11:26|1.2281
12:11:27|1.2275
12:11:28|1.2275
12:11:29|1.2275
12:11:30|1.2275
12:11:32|1.2275
12:11:33|1.2275
12:11:33|1.2274
12:11:35|1.2268
12:11:36|1.2267
12:11:36|1.2267
12:11:38|1.227
12:11:39|1.2272
12:11:39|1.2284
12:11:40|1.2281
12:11:42|1.228
12:11:43|1.228
12:11:44|1.2281
12:11:45|1.2276
12:11:45|1.2277
12:11:46|1.2277
12:11:48|1.2278
12:11:48|1.2276
12:11:50|1.2276
12:11:51|1.2275
12:11:51|1.2273
12:11:53|1.228
12:11:54|1.228
12:11:55|1.2268
12:11:56|1.2262
12:11:56|1.2268
12:11:58|1.2269
12:11:59|1.2269
12:12:00|1.2261
12:12:01|1.2261
12:12:02|1.2264
12:12:03|1.2264
12:12:04|1.2269
12:12:05|1.2264
12:12:06|1.2264
12:12:07|1.2263
12:12:08|1.2257
12:12:09|1.2257
12:12:10|1.2246
12:12:11|1.2244
12:12:12|1.2245
12:12:13|1.2245
12:12:14|1.2245
12:12:15|1.2245
12:12:16|1.2246
12:12:17|1.2246
12:12:18|1.2249
12:12:19|1.2259
12:12:20|1.2259
12:12:21|1.2262
12:12:22|1.2264
12:12:23|1.2262
12:12:24|1.2288
12:12:25|1.2302
12:12:26|1.2294
12:12:27|1.2291
12:12:28|1.2291
12:12:29|1.2273
12:12:30|1.2273
12:12:32|1.2273
12:12:33|1.2264
12:12:35|1.2272
12:12:36|1.2268
12:12:36|1.2268
12:12:38|1.227
12:12:38|1.2264
12:12:40|1.2264
12:12:41|1.2269
12:12:42|1.2268
12:12:43|1.2266
12:12:44|1.2258
12:12:45|1.2243
12:12:46|1.224
12:12:47|1.224
12:12:48|1.2247
12:12:49|1.2245
12:12:50|1.2245
12:12:51|1.2253
12:12:52|1.2254
12:12:53|1.226
12:12:54|1.226
12:12:55|1.2251
12:12:56|1.2251
12:12:57|1.2262
12:12:58|1.2262
12:12:59|1.2264
12:13:00|1.2264
12:13:01|1.2264
12:13:03|1.2257
12:13:03|1.2257
12:13:04|1.2261
12:13:05|1.2257
12:13:06|1.2253
12:13:08|1.225
12:13:08|1.2249
12:13:09|1.2248
12:13:10|1.2242
12:13:11|1.2236
12:13:12|1.2227
12:13:13|1.2241
12:13:14|1.2241
12:13:15|1.2249
12:13:16|1.225
12:13:17|1.2249
12:13:18|1.2241
12:13:20|1.2244
12:13:20|1.2247
12:13:21|1.2249
12:13:22|1.2249
12:13:23|1.2248
12:13:24|1.2248
12:13:25|1.2257
12:13:26|1.2257
12:13:27|1.2253
12:13:29|1.2248
12:13:30|1.2248
12:13:30|1.2253
12:13:31|1.2252
12:13:33|1.2247
12:13:34|1.2249
12:13:34|1.2249
12:13:36|1.2248
12:13:36|1.2249
12:13:37|1.2252
12:13:38|1.2248
12:13:40|1.2255
12:13:41|1.2255
12:13:42|1.2255
12:13:43|1.2262
12:13:43|1.2262
12:13:45|1.2267
12:13:46|1.2265
12:13:47|1.227
12:13:48|1.226
12:13:49|1.2263
12:13:50|1.2263
12:13:51|1.2263
12:13:51|1.2277
12:13:53|1.2274
12:13:54|1.2274
12:13:55|1.2273
12:13:56|1.2285
12:13:57|1.2281
12:13:58|1.2278
12:13:59|1.2278
12:14:00|1.2276
12:14:01|1.2268
12:14:02|1.227
12:14:03|1.227
12:14:04|1.227
12:14:05|1.2265
12:14:06|1.2264
12:14:07|1.2259
12:14:08|1.2257
12:14:09|1.2256
12:14:10|1.2256
12:14:11|1.2256
12:14:12|1.2263
12:14:13|1.2266
12:14:14|1.2266
12:14:15|1.226
12:14:16|1.2263
12:14:17|1.2263
12:14:18|1.2263
12:14:19|1.2263
12:14:21|1.2263
12:14:21|1.2262
12:14:22|1.2263
12:14:24|1.2264
12:14:24|1.2272
12:14:25|1.2269
12:14:26|1.2268
12:14:27|1.2261
12:14:28|1.2254
12:14:30|1.2258
12:14:30|1.2238
12:14:31|1.2233
12:14:33|1.2233
12:14:34|1.2234
12:14:35|1.2234
12:14:36|1.224
12:14:37|1.224
12:14:38|1.2239
12:14:39|1.2237
12:14:40|1.2239
12:14:41|1.2236
12:14:42|1.224
12:14:43|1.224
12:14:44|1.2238
12:14:45|1.2235
12:14:46|1.2235
12:14:48|1.2238
12:14:49|1.2238
12:14:50|1.2235
12:14:51|1.2229
12:14:52|1.2235
12:14:53|1.2234
12:14:54|1.2235
12:14:55|1.2235
12:14:56|1.2237
12:14:57|1.2242
12:14:58|1.2234
12:14:59|1.2235
12:15:00|1.2235
12:15:01|1.2234
12:15:02|1.2234
12:15:03|1.2235
12:15:04|1.2234
12:15:05|1.2232
12:15:06|1.2224
12:15:07|1.2224
12:15:08|1.2214
12:15:09|1.2218
12:15:10|1.2221
12:15:11|1.2216
12:15:12|1.2216
12:15:13|1.2226
12:15:14|1.2226
12:15:15|1.2226
12:15:16|1.2227
12:15:17|1.2203
12:15:18|1.221
12:15:19|1.2216
12:15:20|1.2216
12:15:21|1.2221
12:15:22|1.2221
12:15:23|1.2221
12:15:24|1.221
12:15:25|1.2207
12:15:26|1.2207
12:15:27|1.2207
12:15:28|1.2202
12:15:30|1.2202
12:15:30|1.22
12:15:31|1.2214
12:15:32|1.2207
12:15:34|1.2201
12:15:34|1.2202
12:15:36|1.2201
12:15:37|1.2201
12:15:37|1.2194
12:15:39|1.2194
12:15:40|1.2195
12:15:41|1.2195
12:15:42|1.219
12:15:43|1.2197
12:15:44|1.2192
12:15:45|1.2188
12:15:46|1.2195
12:15:47|1.2195
12:15:48|1.2192
12:15:49|1.2193
12:15:50|1.2195
12:15:51|1.2195
12:15:52|1.2193
12:15:53|1.2191
12:15:54|1.2195
12:15:55|1.219
12:15:56|1.2197
12:15:57|1.22
12:15:58|1.22
12:15:59|1.2196
12:16:00|1.2196
12:16:01|1.22
12:16:02|1.22
12:16:03|1.22
12:16:04|1.2199
12:16:05|1.2201
12:16:06|1.2201
12:16:07|1.2203
12:16:08|1.2199
12:16:09|1.2196
12:16:10|1.2196
12:16:11|1.2196
12:16:12|1.2203
12:16:13|1.2203
12:16:14|1.22
12:16:15|1.22
12:16:16|1.2198
12:16:18|1.2198
12:16:19|1.2199
12:16:20|1.2199
12:16:21|1.2198
12:16:22|1.2198
12:16:23|1.2198
12:16:24|1.2198
12:16:25|1.2198
12:16:26|1.2198
12:16:27|1.2193
12:16:29|1.2193
12:16:29|1.2195
12:16:30|1.2195
12:16:31|1.2198
12:16:32|1.2198
12:16:34|1.2193
12:16:35|1.2183
12:16:36|1.2184
12:16:37|1.2184
12:16:38|1.2184
12:16:39|1.2184
12:16:41|1.2192
12:16:42|1.2185
12:16:43|1.2182
12:16:45|1.2182
12:16:45|1.2179
12:16:46|1.2181
12:16:48|1.2181
12:16:49|1.2186
12:16:49|1.2186
12:16:50|1.2183
12:16:51|1.2179
12:16:52|1.2171
12:16:54|1.2168
12:16:54|1.2169
12:16:56|1.2171
12:16:56|1.2174
12:16:57|1.2177
12:16:58|1.2177
12:17:00|1.218
12:17:01|1.2173
12:17:02|1.2173
12:17:03|1.2175
12:17:04|1.2179
12:17:05|1.2169
12:17:06|1.216
12:17:07|1.2162
12:17:08|1.2174
12:17:09|1.2172
12:17:10|1.2172
12:17:11|1.2173
12:17:12|1.2174
12:17:13|1.2177
12:17:14|1.217
12:17:15|1.217
12:17:16|1.2168
12:17:17|1.2168
12:17:18|1.2173
12:17:19|1.2168
12:17:20|1.217
12:17:22|1.2174
12:17:22|1.2176
12:17:23|1.2175
12:17:24|1.2174
12:17:25|1.2168
12:17:26|1.2168
12:17:27|1.2162
12:17:28|1.2162
12:17:30|1.2168
12:17:30|1.2171
12:17:31|1.2171
12:17:32|1.2171
12:17:34|1.2172
12:17:34|1.2177
12:17:35|1.2175
12:17:37|1.2179
12:17:39|1.2184
12:17:40|1.2188
12:17:41|1.2188
12:17:41|1.2188
12:17:43|1.2186
12:17:44|1.2186
12:17:45|1.219
12:17:47|1.2192
12:17:47|1.2198
12:17:48|1.2197
12:17:49|1.2193
12:17:51|1.22
12:17:51|1.22
12:17:52|1.2199
12:17:53|1.2205
12:17:54|1.2205
12:17:56|1.2205
12:17:57|1.2204
12:17:57|1.2204
12:17:59|1.2206
12:17:59|1.2202
12:18:01|1.2203
12:18:01|1.2203
12:18:03|1.2205
12:18:04|1.2205
12:18:05|1.22
12:18:06|1.2194
12:18:07|1.2194
12:18:07|1.2191
12:18:09|1.2189
12:18:10|1.2191
12:18:11|1.2191
12:18:12|1.2191
12:18:13|1.2194
12:18:13|1.2198
12:18:15|1.22
12:18:16|1.2187
12:18:17|1.2196
12:18:18|1.2196
12:18:19|1.2196
12:18:20|1.2196
12:18:21|1.2196
12:18:22|1.2195
12:18:23|1.2192
12:18:24|1.2196
12:18:25|1.2195
12:18:26|1.2189
12:18:27|1.2184
12:18:28|1.2177
12:18:29|1.2177
12:18:30|1.2175
12:18:31|1.2177
12:18:32|1.2177
12:18:33|1.2174
12:18:34|1.2176
12:18:35|1.2177
12:18:36|1.2176
12:18:38|1.2183
12:18:39|1.2192
12:18:39|1.2199
12:18:41|1.2206
12:18:41|1.2208
12:18:43|1.2208
12:18:44|1.2202
12:18:45|1.2205
12:18:46|1.2198
12:18:47|1.219
12:18:48|1.22
12:18:50|1.22
12:18:50|1.2196
12:18:51|1.2196
12:18:53|1.2195
12:18:53|1.2195
12:18:54|1.2193
12:18:55|1.2182
12:18:57|1.2182
12:18:58|1.2187
12:18:58|1.2187
12:18:59|1.2187
12:19:01|1.2198
12:19:02|1.2196
12:19:03|1.2204
12:19:04|1.2209
12:19:05|1.2209
12:19:06|1.2221
12:19:08|1.2218
12:19:08|1.2221
12:19:09|1.2226
12:19:10|1.223
12:19:11|1.2229
12:19:12|1.2236
12:19:13|1.2236
12:19:14|1.2236
12:19:15|1.2236
12:19:16|1.223
12:19:17|1.2225
12:19:18|1.2225
12:19:19|1.2229
12:19:20|1.2229
12:19:22|1.2229
12:19:22|1.2228
12:19:23|1.2228
12:19:24|1.2228
12:19:25|1.2228
12:19:27|1.2228
12:19:28|1.2228
12:19:29|1.2223
12:19:30|1.2223
12:19:31|1.2223
12:19:32|1.2223
12:19:33|1.2223
12:19:34|1.2226
12:19:35|1.2219
12:19:36|1.2217
12:19:37|1.2219
12:19:38|1.2217
12:19:39|1.2217
12:19:40|1.2218
12:19:41|1.2218
12:19:42|1.222
12:19:43|1.222
12:19:44|1.222
12:19:46|1.222
12:19:46|1.2214
12:19:48|1.2214
12:19:49|1.2218
12:19:50|1.2215
12:19:51|1.2215
12:19:52|1.2215
12:19:53|1.2215
12:19:54|1.2215
12:19:55|1.2213
12:19:56|1.2213
12:19:57|1.2213
12:19:58|1.2207
12:19:59|1.2199
12:20:00|1.2204
12:20:01|1.2204
12:20:02|1.22
12:20:03|1.22
12:20:04|1.2212
12:20:05|1.2205
12:20:06|1.2212
12:20:07|1.2207
12:20:08|1.2207
12:20:09|1.2207
12:20:10|1.2195
12:20:11|1.2194
12:20:12|1.2195
12:20:13|1.2193
12:20:14|1.2192
12:20:15|1.2188
12:20:16|1.2194
12:20:17|1.2191
12:20:18|1.2191
12:20:19|1.2194
12:20:20|1.2194
12:20:21|1.2198
12:20:22|1.2198
12:20:23|1.2198
12:20:24|1.2196
12:20:25|1.2197
12:20:26|1.2199
12:20:27|1.2199
12:20:28|1.2199
12:20:29|1.2203
12:20:30|1.2204
12:20:31|1.2206
12:20:32|1.2206
12:20:33|1.2201
12:20:34|1.2195
12:20:35|1.219
12:20:36|1.2192
12:20:37|1.2191
12:20:38|1.2195
12:20:39|1.2191
12:20:40|1.2177
12:20:41|1.2169
12:20:42|1.2169
12:20:43|1.2176
12:20:44|1.2177
12:20:45|1.2182
12:20:47|1.2183
12:20:48|1.2183
12:20:49|1.2184
12:20:50|1.218
12:20:51|1.2179
12:20:52|1.2178
12:20:53|1.2179
12:20:54|1.2185
12:20:55|1.2183
12:20:56|1.2186
12:20:57|1.2186
12:20:58|1.2186
12:20:59|1.2186
12:21:00|1.2202
12:21:02|1.2197
12:21:03|1.22
12:21:04|1.22
12:21:05|1.2205
12:21:06|1.2206
12:21:07|1.2206
12:21:08|1.2199
12:21:09|1.2209
12:21:10|1.2209
12:21:11|1.2215
12:21:12|1.2215
12:21:13|1.2215
12:21:15|1.2215
12:21:15|1.2198
12:21:17|1.2201
12:21:17|1.2192
12:21:18|1.2185
12:21:19|1.2181
12:21:20|1.2178
12:21:21|1.2186
12:21:22|1.2178
12:21:23|1.2181
12:21:24|1.2178
12:21:25|1.218
12:21:26|1.218
12:21:27|1.218
12:21:29|1.2183
12:21:29|1.2183
12:21:30|1.2183
12:21:31|1.2183
12:21:32|1.2183
12:21:33|1.2183
12:21:34|1.2179
12:21:35|1.218
12:21:36|1.2179
12:21:37|1.2179
12:21:38|1.2166
12:21:40|1.2172
12:21:41|1.2172
12:21:42|1.2179
12:21:43|1.2182
12:21:44|1.2182
12:21:45|1.2181
12:21:46|1.2181
12:21:47|1.217
12:21:48|1.2171
12:21:49|1.2171
12:21:50|1.2168
12:21:51|1.2168
12:21:52|1.2168
12:21:53|1.2171
12:21:54|1.2171
12:21:55|1.2174
12:21:56|1.218
12:21:57|1.2171
12:21:58|1.2172
12:21:59|1.2172
12:22:00|1.2172
12:22:01|1.2172
12:22:02|1.2181
12:22:03|1.2178
12:22:04|1.2178
12:22:05|1.2176
12:22:06|1.2178
12:22:07|1.2171
12:22:08|1.2176
12:22:09|1.2176
12:22:10|1.2177
12:22:11|1.2176
12:22:12|1.2176
12:22:13|1.2171
12:22:14|1.2158
12:22:15|1.2154
12:22:16|1.2147
12:22:17|1.2149
12:22:18|1.2151
12:22:19|1.2151
12:22:20|1.2151
12:22:21|1.2148
12:22:22|1.2149
12:22:23|1.2149
12:22:24|1.2148
12:22:25|1.2151
12:22:26|1.2152
12:22:27|1.2152
12:22:28|1.2154
12:22:29|1.215
12:22:30|1.2153
12:22:31|1.2149
12:22:32|1.2149
12:22:33|1.2149
12:22:34|1.2148
12:22:36|1.215
12:22:36|1.2153
12:22:37|1.2165
12:22:38|1.2153
12:22:39|1.2162
12:22:41|1.2155
12:22:42|1.215
12:22:44|1.2158
12:22:45|1.2151
12:22:45|1.2158
12:22:47|1.2158
12:22:47|1.2151
12:22:49|1.2144
12:22:49|1.2147
12:22:51|1.2147
12:22:52|1.2147
12:22:52|1.2147
12:22:54|1.2145
12:22:54|1.2145
12:22:56|1.214
12:22:57|1.214
12:22:58|1.2141
12:22:59|1.2146
12:23:00|1.2151
12:23:01|1.2148
12:23:02|1.2139
12:23:03|1.2143
12:23:04|1.2146
12:23:05|1.2145
12:23:06|1.214
12:23:08|1.214
12:23:09|1.2142
12:23:10|1.2143
12:23:10|1.2143
12:23:11|1.2143
12:23:12|1.2135
12:23:13|1.2121
12:23:14|1.2117
12:23:15|1.2119
12:23:16|1.2113
12:23:18|1.2117
12:23:18|1.2117
12:23:19|1.2119
12:23:20|1.2114
12:23:21|1.2114
12:23:22|1.2111
12:23:23|1.2111
12:23:25|1.2111
12:23:25|1.21
12:23:26|1.21
12:23:28|1.2089
12:23:28|1.2095
12:23:29|1.2099
12:23:31|1.2114
12:23:31|1.2124
12:23:32|1.2136
12:23:34|1.2121
12:23:34|1.2112
12:23:36|1.2115
12:23:37|1.2114
12:23:38|1.2114
12:23:38|1.2109
12:23:39|1.2118
12:23:40|1.2118
12:23:42|1.2127
12:23:43|1.2127
12:23:44|1.2121
12:23:46|1.2114
12:23:46|1.2117
12:23:48|1.2121
12:23:48|1.2117
12:23:49|1.2125
12:23:51|1.213
12:23:52|1.2139
12:23:53|1.2138
12:23:53|1.2138
12:23:54|1.2148
12:23:56|1.2138
12:23:56|1.2138
12:23:57|1.2138
12:23:58|1.2129
12:23:59|1.2123
12:24:01|1.2135
12:24:01|1.2135
12:24:02|1.2135
12:24:04|1.2135
12:24:04|1.2135
12:24:05|1.2136
12:24:06|1.2119
12:24:07|1.2112
12:24:08|1.2135
12:24:09|1.2114
12:24:10|1.2118
12:24:12|1.2114
12:24:12|1.2119
12:24:13|1.2114
12:24:14|1.2114
12:24:15|1.2114
12:24:16|1.2108
12:24:17|1.2116
12:24:19|1.2109
12:24:19|1.2114
12:24:21|1.2114
12:24:21|1.2114
12:24:22|1.2114
12:24:23|1.2114
12:24:24|1.2108
12:24:26|1.2108
12:24:26|1.2111
12:24:27|1.2114
12:24:28|1.2111
12:24:29|1.2106
12:24:30|1.2109
12:24:31|1.2103
12:24:32|1.2107
12:24:34|1.2107
12:24:34|1.2102
12:24:35|1.2102
12:24:37|1.2108
12:24:38|1.2113
12:24:39|1.2107
12:24:40|1.2107
12:24:41|1.2113
12:24:42|1.2113
12:24:43|1.2113
12:24:45|1.2111
12:24:46|1.2106
12:24:47|1.2114
12:24:48|1.2112
12:24:49|1.2112
12:24:50|1.2112
12:24:51|1.2112
12:24:53|1.212
12:24:53|1.211
12:24:54|1.211
12:24:56|1.211
12:24:56|1.2118
12:24:57|1.2118
12:24:59|1.2114
12:25:00|1.2114
12:25:00|1.2116
12:25:01|1.2115
12:25:02|1.2115
12:25:04|1.2119
12:25:05|1.2124
12:25:06|1.2114
12:25:07|1.2111
12:25:08|1.2115
12:25:09|1.2115
12:25:10|1.2121
12:25:11|1.2118
12:25:12|1.2118
12:25:13|1.2124
12:25:14|1.2124
12:25:15|1.2122
12:25:16|1.2128
12:25:17|1.2127
12:25:18|1.2134
12:25:19|1.214
12:25:20|1.214
12:25:21|1.2148
12:25:22|1.2148
12:25:23|1.2148
12:25:24|1.2144
12:25:25|1.2139
12:25:26|1.2139
12:25:27|1.2138
12:25:28|1.2138
12:25:29|1.2149
12:25:30|1.2152
12:25:31|1.2143
12:25:32|1.2144
12:25:33|1.2144
12:25:34|1.2139
12:25:35|1.2139
12:25:36|1.2149
12:25:37|1.215
12:25:38|1.2153
12:25:39|1.2146
12:25:40|1.2148
12:25:41|1.2146
12:25:42|1.2145
12:25:43|1.215
12:25:45|1.2152
12:25:46|1.2152
12:25:47|1.2152
12:25:48|1.2152
12:25:49|1.2152
12:25:50|1.2156
12:25:51|1.2156
12:25:52|1.2147
12:25:53|1.2147
12:25:54|1.2147
12:25:55|1.2147
12:25:56|1.2147
12:25:57|1.2147
12:25:58|1.2144
12:25:59|1.2139
12:26:00|1.2152
12:26:01|1.2152
12:26:02|1.2152
12:26:03|1.2147
12:26:04|1.2147
12:26:05|1.2143
12:26:06|1.2146
12:26:07|1.2146
12:26:08|1.214
12:26:09|1.214
12:26:10|1.2146
12:26:11|1.2152
12:26:12|1.2158
12:26:14|1.2146
12:26:14|1.2158
12:26:15|1.2148
12:26:16|1.2148
12:26:17|1.2164
12:26:19|1.2171
12:26:19|1.2184
12:26:20|1.218
12:26:22|1.2184
12:26:23|1.2176
12:26:24|1.217
12:26:25|1.217
12:26:26|1.2176
12:26:28|1.2166
12:26:28|1.2168
12:26:29|1.2168
12:26:30|1.2168
12:26:31|1.2168
12:26:32|1.2168
12:26:33|1.2156
12:26:34|1.2156
12:26:35|1.2153
12:26:36|1.2145
12:26:37|1.2145
12:26:38|1.2145
12:26:39|1.2147
12:26:40|1.2147
12:26:41|1.2153
12:26:42|1.2151
12:26:43|1.2151
12:26:45|1.216
12:26:47|1.216
12:26:48|1.216
12:26:48|1.2162
12:26:50|1.2162
12:26:50|1.2162
12:26:51|1.2162
12:26:52|1.2162
12:26:53|1.2162
12:26:54|1.2162
12:26:56|1.2173
12:26:57|1.2174
12:26:58|1.2174
12:26:59|1.2166
12:26:59|1.2164
12:27:01|1.2164
12:27:02|1.2164
12:27:02|1.2159
12:27:03|1.2159
12:27:04|1.2164
12:27:06|1.2173
12:27:06|1.2173
12:27:07|1.2161
12:27:08|1.2158
12:27:09|1.2148
12:27:11|1.2148
12:27:12|1.2132
12:27:12|1.2132
12:27:14|1.2132
12:27:15|1.2142
12:27:16|1.2138
12:27:17|1.2142
12:27:18|1.2142
12:27:19|1.2135
12:27:20|1.2131
12:27:21|1.215
12:27:22|1.2148
12:27:23|1.2148
12:27:24|1.2147
12:27:25|1.2156
12:27:26|1.2156
12:27:27|1.2157
12:27:28|1.2152
12:27:29|1.2152
12:27:30|1.2168
12:27:31|1.2173
12:27:32|1.2164
12:27:33|1.2171
12:27:34|1.2175
12:27:35|1.217
12:27:36|1.2164
12:27:37|1.2164
12:27:38|1.2162
12:27:39|1.2162
12:27:40|1.2162
12:27:41|1.2162
12:27:42|1.2162
12:27:43|1.216
12:27:44|1.216
12:27:45|1.2156
12:27:47|1.2152
12:27:48|1.2156
12:27:48|1.2156
12:27:49|1.2165
12:27:50|1.2165
12:27:51|1.2165
12:27:53|1.2159
12:27:53|1.2159
12:27:55|1.2161
12:27:56|1.216
12:27:56|1.2162
12:27:58|1.2162
12:27:59|1.2162
12:28:00|1.2162
12:28:01|1.2162
12:28:02|1.2152
12:28:03|1.2148
12:28:04|1.2157
12:28:05|1.2151
12:28:06|1.2148
12:28:07|1.2154
12:28:08|1.2154
12:28:09|1.2154
12:28:10|1.2154
12:28:11|1.2168
12:28:12|1.2161
12:28:13|1.2159
12:28:14|1.2165
12:28:15|1.2165
12:28:16|1.2152
12:28:17|1.2157
12:28:18|1.2147
12:28:19|1.2147
12:28:20|1.2147
12:28:21|1.2147
12:28:22|1.2157
12:28:23|1.2157
12:28:24|1.2157
12:28:25|1.2157
12:28:26|1.2146
12:28:27|1.2144
12:28:28|1.2153
12:28:29|1.2153
12:28:30|1.2153
12:28:31|1.2153
12:28:32|1.2153
12:28:33|1.2153
12:28:34|1.2153
12:28:35|1.2153
12:28:36|1.2148
12:28:37|1.2158
12:28:38|1.2158
12:28:39|1.2158
12:28:40|1.2158
12:28:41|1.2158
12:28:42|1.2158
12:28:43|1.2158
12:28:44|1.2158
12:28:45|1.2158
12:28:47|1.2155
12:28:49|1.2155
12:28:50|1.2155
12:28:50|1.2155
12:28:52|1.2155
12:28:52|1.2155
12:28:54|1.2145
12:28:54|1.2145
12:28:56|1.2145
12:28:56|1.2148
12:28:57|1.2148
12:28:59|1.2148
12:29:00|1.2155
12:29:00|1.2155
12:29:01|1.2155
12:29:02|1.2155
12:29:03|1.2155
12:29:04|1.2151
12:29:05|1.2151
12:29:06|1.2151
12:29:07|1.2151
12:29:09|1.2151
12:29:10|1.2151
12:29:10|1.2151
12:29:11|1.2154
12:29:12|1.2155
12:29:13|1.2149
12:29:15|1.2148
12:29:15|1.2151
12:29:16|1.2147
12:29:17|1.2142
12:29:18|1.2142
12:29:19|1.2142
12:29:21|1.2151
12:29:21|1.2151
12:29:22|1.2149
12:29:24|1.2147
12:29:25|1.2147
12:29:26|1.2144
12:29:27|1.2146
12:29:28|1.2142
12:29:29|1.2148
12:29:30|1.2152
12:29:31|1.2152
12:29:32|1.2152
12:29:33|1.2152
12:29:34|1.2152
12:29:35|1.2152
12:29:36|1.2151
12:29:37|1.2151
12:29:38|1.2151
12:29:39|1.2155
12:29:40|1.2155
12:29:41|1.2155
12:29:42|1.2155
12:29:43|1.2155
12:29:44|1.2155
12:29:45|1.2155
12:29:46|1.2157
12:29:47|1.2157
12:29:49|1.2171
12:29:50|1.2167
12:29:51|1.2167
12:29:54|1.2165
12:29:55|1.2171
12:29:56|1.2175
12:29:57|1.2177
12:29:58|1.2163
12:30:00|1.2162
12:30:00|1.2162
12:30:02|1.2158
12:30:03|1.2151
12:30:03|1.2151
12:30:05|1.2165
12:30:05|1.2154
12:30:06|1.2153
12:30:08|1.2169
12:30:09|1.2161
12:30:10|1.2181
12:30:11|1.2184
12:30:12|1.2177
12:30:13|1.2181
12:30:14|1.2176
12:30:15|1.2179
12:30:16|1.2181
12:30:17|1.2181
12:30:18|1.2181
12:30:19|1.2169
12:30:20|1.2175
12:30:21|1.2172
12:30:22|1.2172
12:30:23|1.2168
12:30:24|1.2155
12:30:25|1.2155
12:30:26|1.2159
12:30:27|1.2145
12:30:29|1.2161
12:30:30|1.2163
12:30:31|1.2163
12:30:32|1.2154
12:30:33|1.2154
12:30:34|1.2153
12:30:35|1.216
12:30:36|1.2167
12:30:38|1.2163
12:30:39|1.2158
12:30:39|1.2164
12:30:40|1.2158
12:30:42|1.2159
12:30:43|1.2166
12:30:44|1.2167
12:30:44|1.2167
12:30:45|1.2168
12:30:47|1.2168
12:30:48|1.2166
12:30:49|1.2166
12:30:50|1.2166
12:30:51|1.2166
12:30:52|1.2166
12:30:54|1.2166
12:30:55|1.216
12:30:56|1.2152
12:30:56|1.2152
12:30:57|1.2152
12:30:59|1.2159
12:30:59|1.2159
12:31:00|1.2159
12:31:01|1.2158
12:31:03|1.2161
12:31:04|1.2161
12:31:06|1.2167
12:31:07|1.2161
12:31:07|1.2161
12:31:08|1.2161
12:31:09|1.217
12:31:10|1.217
12:31:11|1.2172
12:31:13|1.2176
12:31:14|1.218
12:31:14|1.2179
12:31:15|1.2172
12:31:17|1.2177
12:31:17|1.2177
12:31:18|1.2183
12:31:20|1.2181
12:31:20|1.218
12:31:21|1.2176
12:31:23|1.2176
12:31:23|1.2176
12:31:25|1.2171
12:31:25|1.2171
12:31:27|1.2171
12:31:28|1.2171
12:31:28|1.2179
12:31:30|1.2179
12:31:31|1.2174
12:31:32|1.2174
12:31:33|1.2172
12:31:34|1.2172
12:31:36|1.2172
12:31:36|1.216
12:31:38|1.216
12:31:38|1.216
12:31:40|1.216
12:31:41|1.216
12:31:42|1.216
12:31:42|1.2159
12:31:43|1.216
12:31:44|1.216
12:31:46|1.2154
12:31:47|1.2151
12:31:48|1.2151
12:31:49|1.2151
12:31:50|1.215
12:31:51|1.215
12:31:52|1.215
12:31:53|1.215
12:31:54|1.2148
12:31:55|1.2149
12:31:56|1.2148
12:31:57|1.215
12:31:58|1.2147
12:31:59|1.2152
12:32:00|1.215
12:32:01|1.215
12:32:03|1.2157
12:32:04|1.2157
12:32:05|1.2157
12:32:06|1.2145
12:32:07|1.2141
12:32:08|1.2141
12:32:09|1.2141
12:32:10|1.2141
12:32:11|1.2123
12:32:12|1.2123
12:32:13|1.2121
12:32:14|1.2121
12:32:15|1.2118
12:32:16|1.2111
12:32:17|1.2111
12:32:18|1.2111
12:32:19|1.2107
12:32:20|1.2114
12:32:22|1.2115
12:32:22|1.2115
12:32:23|1.2115
12:32:24|1.2115
12:32:25|1.2116
12:32:26|1.2117
12:32:28|1.2119
12:32:28|1.2119
12:32:30|1.2123
12:32:30|1.2123
12:32:32|1.2123
12:32:33|1.2123
12:32:35|1.211
12:32:36|1.211
12:32:37|1.211
12:32:37|1.2098
12:32:38|1.2104
12:32:40|1.2107
12:32:40|1.2109
12:32:42|1.211
12:32:42|1.211
12:32:44|1.2106
12:32:44|1.2111
12:32:45|1.2111
12:32:46|1.2111
12:32:47|1.2117
12:32:48|1.2117
12:32:50|1.2124
12:32:50|1.2132
12:32:51|1.2135
12:32:52|1.2143
12:32:54|1.2148
12:32:55|1.2159
12:32:56|1.2159
12:32:56|1.2159
12:32:58|1.2171
12:32:59|1.2171
12:32:59|1.2171
12:33:00|1.2169
12:33:02|1.2176
12:33:03|1.2177
12:33:03|1.2185
12:33:05|1.2185
12:33:06|1.2179
12:33:06|1.2179
12:33:08|1.2179
12:33:09|1.2179
12:33:09|1.2178
12:33:12|1.2178
12:33:13|1.2178
12:33:14|1.2168
12:33:15|1.2164
12:33:16|1.2157
12:33:17|1.2151
12:33:18|1.2166
12:33:20|1.2165
12:33:21|1.2172
12:33:21|1.2172
12:33:22|1.2172
12:33:23|1.2163
12:33:25|1.2168
12:33:25|1.217
12:33:26|1.2171
12:33:27|1.2166
12:33:28|1.2174
12:33:30|1.217
12:33:31|1.217
12:33:32|1.217
12:33:33|1.217
12:33:34|1.217
12:33:35|1.2166
12:33:36|1.2166
12:33:37|1.2166
12:33:38|1.2166
12:33:38|1.2176
12:33:40|1.2176
12:33:41|1.2169
12:33:42|1.2169
12:33:43|1.2169
12:33:44|1.2169
12:33:45|1.2181
12:33:46|1.2181
12:33:47|1.2181
12:33:48|1.2178
12:33:49|1.2178
12:33:50|1.2182
12:33:51|1.2183
12:33:52|1.2183
12:33:53|1.2183
12:33:54|1.2183
12:33:55|1.2183
12:33:56|1.2183
12:33:57|1.2183
12:33:58|1.2181
12:33:59|1.2181
12:34:00|1.2185
12:34:01|1.2185
12:34:02|1.2185
12:34:03|1.2177
12:34:04|1.2177
12:34:06|1.2176
12:34:06|1.2176
12:34:07|1.2176
12:34:08|1.2181
12:34:09|1.2181
12:34:10|1.2181
12:34:11|1.2181
12:34:12|1.2175
12:34:13|1.2168
12:34:15|1.2161
12:34:15|1.2186
12:34:17|1.2181
12:34:18|1.2182
12:34:18|1.2173
12:34:20|1.2173
12:34:21|1.2173
12:34:22|1.2173
12:34:23|1.2179
12:34:24|1.2177
12:34:25|1.2177
12:34:26|1.2181
12:34:27|1.2184
12:34:28|1.2186
12:34:29|1.2186
12:34:30|1.2186
12:34:31|1.2186
12:34:32|1.2186
12:34:34|1.2188
12:34:35|1.2188
12:34:35|1.2198
12:34:36|1.2198
12:34:38|1.2198
12:34:39|1.2198
12:34:40|1.2198
12:34:40|1.2198
12:34:41|1.2195
12:34:43|1.2195
12:34:44|1.2194
12:34:45|1.2194
12:34:46|1.2194
12:34:47|1.2194
12:34:48|1.2194
12:34:49|1.2194
12:34:50|1.2194
12:34:51|1.2194
12:34:52|1.2189
12:34:53|1.2189
12:34:54|1.219
12:34:55|1.219
12:34:56|1.219
12:34:57|1.219
12:34:58|1.219
12:34:59|1.219
12:35:00|1.2195
12:35:01|1.2195
12:35:02|1.2195
12:35:03|1.22
12:35:05|1.22
12:35:05|1.2209
12:35:06|1.2215
12:35:08|1.2221
12:35:08|1.2215
12:35:09|1.2212
12:35:10|1.2213
12:35:11|1.221
12:35:12|1.2213
12:35:14|1.2211
12:35:14|1.221
12:35:15|1.221
12:35:16|1.221
12:35:17|1.221
12:35:18|1.221
12:35:19|1.2205
12:35:20|1.2204
12:35:22|1.2204
12:35:22|1.2196
12:35:24|1.2188
12:35:24|1.2188
12:35:25|1.2187
12:35:27|1.2187
12:35:28|1.2187
12:35:28|1.2188
12:35:30|1.2183
12:35:30|1.218
12:35:31|1.2177
12:35:32|1.2182
12:35:34|1.2186
12:35:34|1.219
12:35:35|1.2196
12:35:36|1.219
12:35:37|1.219
12:35:39|1.2189
12:35:40|1.2186
12:35:40|1.2186
12:35:45|1.2186
12:35:46|1.2193
12:35:47|1.2194
12:35:48|1.2194
12:35:49|1.2194
12:35:50|1.2219
12:35:51|1.222
12:35:51|1.221
12:35:53|1.2204
12:35:55|1.22
12:35:56|1.2191
12:35:57|1.2192
12:35:57|1.2204
12:35:58|1.2204
12:36:00|1.2211
12:36:02|1.2206
12:36:02|1.2206
12:36:04|1.2198
12:36:05|1.2204
12:36:06|1.22
12:36:06|1.2202
12:36:07|1.2204
12:36:08|1.2204
12:36:09|1.2202
12:36:10|1.2202
12:36:11|1.2209
12:36:12|1.2211
12:36:13|1.2211
12:36:14|1.2209
12:36:16|1.2209
12:36:16|1.2204
12:36:17|1.2207
12:36:19|1.2211
12:36:19|1.2211
12:36:20|1.2211
12:36:21|1.2209
12:36:22|1.2209
12:36:23|1.221
12:36:24|1.2209
12:36:26|1.2212
12:36:26|1.2207
12:36:27|1.2207
12:36:28|1.2207
12:36:29|1.2207
12:36:30|1.2201
12:36:31|1.2201
12:36:32|1.2202
12:36:33|1.2202
12:36:34|1.22
12:36:35|1.2192
12:36:36|1.219
12:36:37|1.219
12:36:38|1.2186
12:36:40|1.2183
12:36:40|1.2217
12:36:41|1.2198
12:36:42|1.2201
12:36:43|1.2207
12:36:44|1.2207
12:36:45|1.222
12:36:47|1.2221
12:36:48|1.2218
12:36:48|1.2218
12:36:50|1.2214
12:36:50|1.2224
12:36:51|1.2208
12:36:52|1.2201
12:36:54|1.2208
12:36:55|1.2212
12:36:57|1.2223
12:36:57|1.2221
12:36:59|1.2219
12:37:00|1.2226
12:37:01|1.2226
12:37:02|1.2226
12:37:02|1.2225
12:37:03|1.2227
12:37:04|1.2226
12:37:06|1.2222
12:37:07|1.2222
12:37:08|1.2224
12:37:08|1.2223
12:37:09|1.2224
12:37:10|1.2224
12:37:11|1.2224
12:37:13|1.2224
12:37:13|1.2227
12:37:14|1.2227
12:37:15|1.2224
12:37:17|1.2222
12:37:17|1.222
12:37:18|1.222
12:37:19|1.2223
12:37:20|1.2215
12:37:21|1.2214
12:37:22|1.2214
12:37:24|1.2215
12:37:24|1.2222
12:37:25|1.2222
12:37:27|1.2221
12:37:28|1.2223
12:37:29|1.2223
12:37:30|1.2222
12:37:30|1.2222
12:37:32|1.223
12:37:32|1.2223
12:37:33|1.2223
12:37:34|1.2247
12:37:36|1.2249
12:37:37|1.2249
12:37:37|1.225
12:37:39|1.225
12:37:40|1.2247
12:37:40|1.2247
12:37:41|1.2247
12:37:43|1.2247
12:37:44|1.2252
12:37:45|1.2252
12:37:46|1.2251
12:37:47|1.2251
12:37:48|1.2256
12:37:49|1.2261
12:37:49|1.2253
12:37:50|1.226
12:37:52|1.226
12:37:52|1.2244
12:37:54|1.2257
12:37:56|1.2257
12:37:57|1.2257
12:37:57|1.2258
12:37:59|1.2263
12:37:59|1.2266
12:38:00|1.2285
12:38:01|1.2294
12:38:03|1.228
12:38:04|1.2275
12:38:05|1.2273
12:38:05|1.2276
12:38:07|1.2277
12:38:07|1.2274
12:38:09|1.2249
12:38:09|1.2245
12:38:11|1.2248
12:38:12|1.225
12:38:12|1.2246
12:38:14|1.225
12:38:14|1.224
12:38:15|1.224
12:38:17|1.2238
12:38:17|1.2238
12:38:19|1.2242
12:38:20|1.2247
12:38:21|1.2244
12:38:22|1.2245
12:38:23|1.2243
12:38:24|1.2243
12:38:25|1.2244
12:38:26|1.2246
12:38:27|1.2249
12:38:28|1.2243
12:38:29|1.2265
12:38:30|1.228
12:38:31|1.228
12:38:32|1.2269
12:38:33|1.2273
12:38:34|1.2273
12:38:35|1.2278
12:38:36|1.2271
12:38:37|1.2277
12:38:38|1.2271
12:38:39|1.2271
12:38:40|1.2273
12:38:41|1.227
12:38:43|1.227
12:38:43|1.227
12:38:44|1.2271
12:38:45|1.2252
12:38:46|1.2254
12:38:48|1.2259
12:38:48|1.2264
12:38:50|1.2264
12:38:50|1.2264
12:38:51|1.2255
12:38:52|1.2254
12:38:53|1.2248
12:38:55|1.2243
12:38:55|1.2242
12:38:57|1.2243
12:38:58|1.2248
12:38:59|1.2248
12:39:00|1.2248
12:39:01|1.2247
12:39:02|1.2248
12:39:03|1.225
12:39:04|1.225
12:39:05|1.2246
12:39:06|1.2246
12:39:07|1.2227
12:39:08|1.2223
12:39:09|1.2223
12:39:10|1.2215
12:39:11|1.2216
12:39:12|1.2217
12:39:13|1.2217
12:39:14|1.2232
12:39:15|1.2224
12:39:17|1.2233
12:39:17|1.2226
12:39:18|1.2228
12:39:19|1.2225
12:39:21|1.2227
12:39:21|1.2227
12:39:22|1.223
12:39:23|1.2232
12:39:24|1.2232
12:39:25|1.2231
12:39:27|1.2222
12:39:28|1.2226
12:39:28|1.222
12:39:29|1.2227
12:39:30|1.2229
12:39:32|1.2225
12:39:32|1.2228
12:39:34|1.2228
12:39:34|1.2228
12:39:36|1.2231
12:39:37|1.223
12:39:38|1.2232
12:39:39|1.2231
12:39:40|1.2226
12:39:40|1.2226
12:39:41|1.2232
12:39:42|1.2227
12:39:44|1.223
12:39:45|1.2229
12:39:45|1.2229
12:39:46|1.2225
12:39:47|1.2231
12:39:49|1.2232
12:39:50|1.2233
12:39:50|1.2231
12:39:51|1.2228
12:39:52|1.2241
12:39:53|1.2237
12:39:54|1.2242
12:39:56|1.2239
12:39:58|1.2233
12:39:59|1.2228
12:40:00|1.223
12:40:02|1.2233
12:40:03|1.2233
12:40:04|1.2226
12:40:05|1.2227
12:40:06|1.2224
12:40:06|1.2221
12:40:08|1.2217
12:40:08|1.2217
12:40:10|1.2221
12:40:10|1.2221
12:40:12|1.2221
12:40:13|1.2221
12:40:14|1.2227
12:40:16|1.2232
12:40:16|1.2227
12:40:18|1.223
12:40:19|1.2242
12:40:20|1.2242
12:40:21|1.2242
12:40:22|1.2227
12:40:23|1.2227
12:40:24|1.2225
12:40:25|1.2226
12:40:27|1.2231
12:40:27|1.2222
12:40:29|1.2227
12:40:30|1.2228
12:40:31|1.2226
12:40:31|1.2227
12:40:32|1.2222
12:40:34|1.2224
12:40:35|1.2224
12:40:35|1.2231
12:40:37|1.223
12:40:37|1.2221
12:40:38|1.2227
12:40:40|1.2225
12:40:41|1.2221
12:40:42|1.2219
12:40:43|1.2219
12:40:44|1.2221
12:40:46|1.222
12:40:46|1.222
12:40:48|1.2219
12:40:49|1.2217
12:40:50|1.2217
12:40:51|1.2219
12:40:52|1.2213
12:40:53|1.2215
12:40:54|1.2219
12:40:55|1.2219
12:40:56|1.2213
12:40:57|1.222
12:40:58|1.2218
12:40:59|1.2218
12:41:00|1.222
12:41:01|1.2219
12:41:02|1.2219
12:41:03|1.2229
12:41:04|1.223
12:41:05|1.2234
12:41:07|1.2222
12:41:08|1.2216
12:41:09|1.2212
12:41:10|1.2212
12:41:10|1.2212
12:41:13|1.2211
12:41:13|1.2211
12:41:15|1.2202
12:41:15|1.2197
12:41:16|1.2191
12:41:17|1.2184
12:41:19|1.2175
12:41:19|1.218
12:41:21|1.2178
12:41:22|1.2182
12:41:22|1.2181
12:41:24|1.2188
12:41:25|1.2196
12:41:26|1.2188
12:41:26|1.2192
12:41:28|1.2196
12:41:28|1.2187
12:41:30|1.2181
12:41:31|1.2181
12:41:32|1.2174
12:41:34|1.2174
12:41:35|1.2177
12:41:35|1.2176
12:41:36|1.2171
12:41:38|1.2171
12:41:38|1.2169
12:41:40|1.2169
12:41:41|1.2175
12:41:42|1.2175
12:41:43|1.2181
12:41:44|1.2184
12:41:45|1.2184
12:41:47|1.2188
12:41:48|1.2191
12:41:48|1.2197
12:41:49|1.2186
12:41:50|1.2186
12:41:51|1.2184
12:41:52|1.2187
12:41:54|1.2187
12:41:54|1.2186
12:41:56|1.2192
12:41:56|1.2192
12:41:58|1.2193
12:41:59|1.219
12:41:59|1.2191
12:42:00|1.2189
12:42:01|1.2189
12:42:02|1.2224
12:42:04|1.2219
12:42:05|1.221
12:42:05|1.221
12:42:06|1.2205
12:42:07|1.2208
12:42:09|1.2207
12:42:10|1.2207
12:42:11|1.2194
12:42:12|1.2194
12:42:12|1.2207
12:42:14|1.2207
12:42:14|1.2204
12:42:16|1.2197
12:42:18|1.2206
12:42:18|1.2206
12:42:20|1.2205
12:42:21|1.2197
12:42:22|1.2201
12:42:22|1.2201
12:42:24|1.2201
12:42:24|1.2201
12:42:25|1.2201
12:42:27|1.2201
12:42:28|1.2213
12:42:28|1.2212
12:42:29|1.2212
12:42:30|1.2213
12:42:31|1.2211
12:42:33|1.2227
12:42:34|1.2239
12:42:34|1.2243
12:42:36|1.2243
12:42:36|1.2236
12:42:38|1.2236
12:42:39|1.2236
12:42:39|1.2232
12:42:41|1.2219
12:42:42|1.2225
12:42:43|1.2224
12:42:44|1.2222
12:42:45|1.2231
12:42:45|1.2231
12:42:47|1.2231
12:42:48|1.2229
12:42:48|1.2229
12:42:50|1.223
12:42:51|1.223
12:42:52|1.2229
12:42:53|1.2228
12:42:54|1.2231
12:42:55|1.2231
12:42:56|1.2233
12:42:58|1.2233
12:42:58|1.2241
12:43:00|1.2241
12:43:00|1.2232
12:43:01|1.2232
12:43:02|1.2232
12:43:03|1.2232
12:43:04|1.2232
12:43:05|1.2232
12:43:06|1.2226
12:43:07|1.2222
12:43:09|1.2222
12:43:09|1.2222
12:43:11|1.2222
12:43:12|1.222
12:43:12|1.2224
12:43:14|1.2224
12:43:15|1.2223
12:43:16|1.2223
12:43:17|1.2223
12:43:18|1.2219
12:43:19|1.2219
12:43:21|1.222
12:43:21|1.2223
12:43:22|1.2223
12:43:23|1.2231
12:43:25|1.2223
12:43:25|1.2223
12:43:26|1.2231
12:43:28|1.2231
12:43:28|1.2231
12:43:29|1.2226
12:43:31|1.2228
12:43:32|1.2235
12:43:33|1.2235
12:43:34|1.2235
12:43:35|1.2235
12:43:36|1.2233
12:43:37|1.2233
12:43:38|1.2233
12:43:39|1.2233
12:43:40|1.2233
12:43:41|1.2232
12:43:43|1.2232
12:43:44|1.2228
12:43:45|1.2226
12:43:46|1.2229
12:43:47|1.2229
12:43:48|1.2229
12:43:49|1.2225
12:43:50|1.2226
12:43:52|1.2228
12:43:52|1.2228
12:43:54|1.2228
12:43:55|1.2229
12:43:56|1.2226
12:43:56|1.2227
12:43:58|1.2227
12:43:59|1.2229
12:43:59|1.2229
12:44:00|1.2226
12:44:02|1.2231
12:44:03|1.2231
12:44:04|1.2242
12:44:05|1.2242
12:44:06|1.224
12:44:07|1.2247
12:44:08|1.2226
12:44:09|1.2235
12:44:10|1.2245
12:44:11|1.2246
12:44:12|1.2241
12:44:13|1.2246
12:44:14|1.2248
12:44:15|1.2252
12:44:16|1.2259
12:44:17|1.2266
12:44:18|1.2266
12:44:19|1.2266
12:44:21|1.2266
12:44:21|1.2267
12:44:22|1.226
12:44:24|1.2265
12:44:25|1.2265
12:44:25|1.2254
12:44:26|1.2249
12:44:27|1.2249
12:44:28|1.2259
12:44:29|1.2254
12:44:31|1.2254
12:44:32|1.226
12:44:32|1.2257
12:44:33|1.2257
12:44:34|1.2254
12:44:36|1.2257
12:44:37|1.2257
12:44:38|1.2257
12:44:39|1.2259
12:44:41|1.2248
12:44:42|1.2247
12:44:42|1.2244
12:44:43|1.2244
12:44:44|1.2244
12:44:45|1.225
12:44:46|1.2252
12:44:47|1.2256
12:44:49|1.2251
12:44:50|1.225
12:44:51|1.225
12:44:52|1.2253
12:44:53|1.2253
12:44:54|1.2244
12:44:55|1.2242
12:44:56|1.2241
12:44:57|1.2241
12:44:58|1.2241
12:44:59|1.2241
12:45:01|1.2241
12:45:01|1.2252
12:45:02|1.2254
12:45:03|1.2252
12:45:04|1.2248
12:45:05|1.2245
12:45:07|1.2245
12:45:07|1.2245
12:45:09|1.2245
12:45:09|1.2245
12:45:11|1.2245
12:45:11|1.2245
12:45:12|1.2245
12:45:13|1.2245
12:45:14|1.2245
12:45:15|1.2245
12:45:16|1.2245
12:45:18|1.2245
12:45:18|1.2241
12:45:19|1.2242
12:45:22|1.2242
12:45:23|1.2242
12:45:23|1.2242
12:45:24|1.2243
12:45:25|1.2243
12:45:27|1.2243
12:45:27|1.2253
12:45:29|1.226
12:45:29|1.2284
12:45:30|1.2278
12:45:31|1.2278
12:45:32|1.2277
12:45:34|1.2261
12:45:34|1.2275
12:45:35|1.2275
12:45:37|1.2283
12:45:38|1.2283
12:45:39|1.2279
12:45:40|1.2276
12:45:41|1.2281
12:45:42|1.2281
12:45:44|1.2276
12:45:44|1.2269
12:45:46|1.2268
12:45:46|1.2268
12:45:47|1.2268
12:45:49|1.2272
12:45:49|1.2272
12:45:50|1.2272
12:45:51|1.2266
12:45:52|1.2265
12:45:54|1.2268
12:45:54|1.226
12:45:56|1.226
12:45:56|1.2256
12:45:57|1.2258
12:45:58|1.2254
12:45:59|1.2254
12:46:00|1.2253
12:46:02|1.2252
12:46:03|1.2252
12:46:03|1.226
12:46:04|1.226
12:46:05|1.2267
12:46:07|1.2267
12:46:07|1.2261
12:46:09|1.2261
12:46:10|1.2261
12:46:11|1.2261
12:46:12|1.2267
12:46:13|1.2272
12:46:15|1.2272
12:46:15|1.2271
12:46:16|1.2271
12:46:17|1.2271
12:46:18|1.2271
12:46:20|1.2273
12:46:21|1.2283
12:46:22|1.2278
12:46:23|1.229
12:46:24|1.229
12:46:25|1.2288
12:46:26|1.228
12:46:27|1.2284
12:46:28|1.2281
12:46:29|1.2274
12:46:30|1.228
12:46:31|1.228
12:46:32|1.228
12:46:33|1.2278
12:46:34|1.2288
12:46:35|1.2284
12:46:36|1.2285
12:46:37|1.2286
12:46:39|1.2286
12:46:40|1.2286
12:46:40|1.2285
12:46:42|1.2279
12:46:43|1.2281
12:46:44|1.2268
12:46:45|1.2268
12:46:46|1.2274
12:46:47|1.2273
12:46:48|1.2273
12:46:49|1.2273
12:46:49|1.2269
12:46:50|1.2269
12:46:52|1.2269
12:46:53|1.2275
12:46:54|1.2275
12:46:55|1.2275
12:46:56|1.228
12:46:58|1.2269
12:46:58|1.2269
12:46:59|1.2272
12:47:00|1.2278
12:47:01|1.2279
12:47:03|1.2275
12:47:03|1.2275
12:47:04|1.2281
12:47:06|1.2285
12:47:06|1.2285
12:47:08|1.228
12:47:08|1.2283
12:47:10|1.2283
12:47:11|1.2282
12:47:12|1.2282
12:47:13|1.2282
12:47:14|1.2294
12:47:15|1.2295
12:47:17|1.2332
12:47:17|1.2352
12:47:18|1.2346
12:47:20|1.235
12:47:21|1.2422
12:47:22|1.2423
12:47:23|1.2448
12:47:24|1.2461
12:47:25|1.2444
12:47:26|1.2444
12:47:28|1.2429
12:47:28|1.2438
12:47:29|1.2436
12:47:30|1.2445
12:47:31|1.2455
12:47:32|1.2449
12:47:33|1.2455
12:47:35|1.2448
12:47:35|1.243
12:47:36|1.2445
12:47:37|1.2455
12:47:38|1.2468
12:47:40|1.2477
12:47:42|1.2483
12:47:43|1.2478
12:47:44|1.2493
12:47:45|1.2474
12:47:46|1.2451
12:47:47|1.2452
12:47:48|1.2454
12:47:49|1.2448
12:47:50|1.244
12:47:51|1.244
12:47:52|1.2444
12:47:53|1.244
12:47:54|1.2445
12:47:55|1.2452
12:47:56|1.2444
12:47:57|1.2457
12:47:58|1.2481
12:47:59|1.2482
12:48:00|1.2477
12:48:01|1.2453
12:48:02|1.2445
12:48:03|1.2439
12:48:04|1.2445
12:48:05|1.2438
12:48:06|1.2428
12:48:07|1.243
12:48:08|1.2405
12:48:09|1.2389
12:48:10|1.2383
12:48:11|1.239
12:48:12|1.2393
12:48:13|1.2391
12:48:14|1.239
12:48:16|1.2402
12:48:17|1.2398
12:48:17|1.2409
12:48:18|1.2399
12:48:19|1.2391
12:48:20|1.2383
12:48:21|1.2382
12:48:22|1.2377
12:48:23|1.2387
12:48:24|1.2372
12:48:26|1.2384
12:48:27|1.2377
12:48:28|1.2379
12:48:29|1.2384
12:48:30|1.2384
12:48:31|1.237
12:48:32|1.2372
12:48:33|1.2374
12:48:34|1.2373
12:48:35|1.2384
12:48:36|1.2368
12:48:37|1.2354
12:48:38|1.2357
12:48:39|1.2348
12:48:41|1.235
12:48:42|1.2353
12:48:43|1.2352
12:48:44|1.2351
12:48:45|1.2372
12:48:46|1.2364
12:48:47|1.2368
12:48:48|1.2367
12:48:49|1.2362
12:48:50|1.2362
12:48:51|1.2362
12:48:52|1.2366
12:48:53|1.237
12:48:55|1.2372
12:48:56|1.2367
12:48:56|1.2367
12:48:58|1.237
12:48:59|1.237
12:48:59|1.2361
12:49:01|1.2349
12:49:02|1.2363
12:49:03|1.2356
12:49:04|1.2348
12:49:04|1.2348
12:49:06|1.2342
12:49:07|1.2342
12:49:08|1.2327
12:49:09|1.2331
12:49:10|1.2335
12:49:10|1.2333
12:49:12|1.2341
12:49:12|1.2349
12:49:14|1.2345
12:49:14|1.2343
12:49:16|1.2348
12:49:17|1.2348
12:49:17|1.2353
12:49:18|1.2349
12:49:20|1.2343
12:49:21|1.2342
12:49:21|1.2345
12:49:24|1.2332
12:49:24|1.2332
12:49:25|1.2328
12:49:26|1.2338
12:49:27|1.2331
12:49:28|1.2344
12:49:29|1.2346
12:49:30|1.2345
12:49:31|1.2343
12:49:32|1.2345
12:49:34|1.2342
12:49:34|1.2339
12:49:35|1.2339
12:49:36|1.2339
12:49:37|1.2333
12:49:38|1.2333
12:49:39|1.2333
12:49:41|1.2333
12:49:42|1.2334
12:49:43|1.2334
12:49:44|1.2333
12:49:45|1.2337
12:49:46|1.2331
12:49:47|1.2325
12:49:48|1.2323
12:49:49|1.2331
12:49:50|1.2319
12:49:51|1.2319
12:49:52|1.2322
12:49:53|1.2322
12:49:55|1.2328
12:49:55|1.2325
12:49:56|1.232
12:49:58|1.2324
12:49:58|1.2319
12:50:00|1.2318
12:50:00|1.2313
12:50:02|1.2311
12:50:03|1.2315
12:50:03|1.2325
12:50:05|1.2326
12:50:05|1.2319
12:50:07|1.2328
12:50:07|1.2318
12:50:09|1.2318
12:50:10|1.2314
12:50:11|1.2327
12:50:12|1.2317
12:50:13|1.2322
12:50:14|1.2319
12:50:16|1.232
12:50:16|1.232
12:50:17|1.2319
12:50:18|1.2319
12:50:20|1.2319
12:50:20|1.2317
12:50:22|1.2317
12:50:22|1.2324
12:50:23|1.2316
12:50:24|1.2316
12:50:25|1.2316
12:50:26|1.2316
12:50:28|1.2318
12:50:28|1.2318
12:50:30|1.2322
12:50:30|1.2314
12:50:32|1.2314
12:50:33|1.2321
12:50:34|1.2325
12:50:35|1.2318
12:50:36|1.2318
12:50:37|1.232
12:50:38|1.232
12:50:39|1.2314
12:50:40|1.2284
12:50:41|1.2288
12:50:42|1.2282
12:50:43|1.2269
12:50:44|1.2288
12:50:45|1.2277
12:50:46|1.2275
12:50:47|1.2283
12:50:48|1.2283
12:50:49|1.2279
12:50:50|1.2298
12:50:52|1.2305
12:50:52|1.2303
12:50:53|1.2295
12:50:55|1.2285
12:50:55|1.2286
12:50:56|1.2283
12:50:57|1.228
12:50:58|1.2283
12:51:00|1.2278
12:51:01|1.2276
12:51:02|1.227
12:51:03|1.2271
12:51:04|1.2259
12:51:05|1.226
12:51:06|1.226
12:51:07|1.2259
12:51:08|1.2257
12:51:09|1.226
12:51:10|1.2243
12:51:11|1.2224
12:51:12|1.2232
12:51:13|1.2238
12:51:14|1.2241
12:51:15|1.2242
12:51:16|1.224
12:51:17|1.2248
12:51:18|1.2247
12:51:19|1.2248
12:51:20|1.2247
12:51:21|1.223
12:51:22|1.223
12:51:23|1.2231
12:51:24|1.2224
12:51:26|1.2236
12:51:27|1.2239
12:51:29|1.2237
12:51:29|1.2237
12:51:30|1.2237
12:51:31|1.2228
12:51:33|1.2233
12:51:34|1.2233
12:51:34|1.2233
12:51:36|1.2241
12:51:37|1.2231
12:51:37|1.2231
12:51:38|1.222
12:51:39|1.2219
12:51:41|1.2219
12:51:41|1.2222
12:51:42|1.2214
12:51:44|1.2217
12:51:46|1.2209
12:51:46|1.221
12:51:47|1.2201
12:51:49|1.2177
12:51:50|1.2174
12:51:51|1.2166
12:51:52|1.2146
12:51:53|1.2157
12:51:54|1.2168
12:51:55|1.2161
12:51:56|1.2148
12:51:57|1.2155
12:51:58|1.2145
12:51:59|1.2146
12:52:00|1.2148
12:52:01|1.2127
12:52:02|1.212
12:52:03|1.2112
12:52:04|1.2113
12:52:05|1.2098
12:52:06|1.211
12:52:07|1.2104
12:52:08|1.2094
12:52:09|1.2095
12:52:11|1.2092
12:52:12|1.2093
12:52:13|1.2086
12:52:14|1.2094
12:52:15|1.2093
12:52:16|1.2099
12:52:17|1.2104
12:52:18|1.2098
12:52:19|1.2112
12:52:20|1.211
12:52:21|1.2109
12:52:22|1.2114
12:52:23|1.2106
12:52:24|1.2108
12:52:25|1.2099
12:52:26|1.2098
12:52:27|1.2093
12:52:28|1.209
12:52:29|1.209
12:52:30|1.2101
12:52:31|1.2092
12:52:32|1.2088
12:52:33|1.2091
12:52:34|1.2089
12:52:35|1.2074
12:52:36|1.2081
12:52:37|1.2074
12:52:38|1.2065
12:52:39|1.2069
12:52:40|1.2072
12:52:42|1.2056
12:52:42|1.2054
12:52:43|1.2059
12:52:45|1.2074
12:52:45|1.2059
12:52:46|1.2061
12:52:47|1.2053
12:52:49|1.2048
12:52:49|1.2048
12:52:51|1.2048
12:52:51|1.2047
12:52:53|1.2051
12:52:54|1.2046
12:52:55|1.2054
12:52:55|1.2054
12:52:56|1.2054
12:52:57|1.2053
12:52:59|1.2058
12:53:00|1.2046
12:53:00|1.2055
12:53:01|1.206
12:53:02|1.2064
12:53:03|1.2072
12:53:04|1.2073
12:53:05|1.2073
12:53:06|1.2073
12:53:07|1.2065
12:53:09|1.2062
12:53:10|1.2053
12:53:11|1.2045
12:53:11|1.2052
12:53:13|1.2052
12:53:13|1.2049
12:53:15|1.2054
12:53:15|1.2037
12:53:16|1.2043
12:53:17|1.2038
12:53:19|1.2042
12:53:19|1.2044
12:53:21|1.2044
12:53:22|1.2044
12:53:23|1.2044
12:53:24|1.2033
12:53:24|1.203
12:53:26|1.2029
12:53:27|1.2034
12:53:27|1.2035
12:53:28|1.2035
12:53:29|1.2038
12:53:31|1.2038
12:53:32|1.2047
12:53:33|1.205
12:53:34|1.2052
12:53:35|1.2059
12:53:36|1.2066
12:53:37|1.2068
12:53:38|1.208
12:53:39|1.2083
12:53:39|1.2077
12:53:41|1.2075
12:53:42|1.2073
12:53:43|1.2073
12:53:44|1.2066
12:53:45|1.2066
12:53:47|1.2086
12:53:48|1.2086
12:53:49|1.2082
12:53:50|1.2082
12:53:51|1.2086
12:53:52|1.2088
12:53:53|1.2085
12:53:54|1.2082
12:53:55|1.2073
12:53:56|1.208
12:53:57|1.2082
12:53:58|1.2078
12:53:59|1.2085
12:54:00|1.2085
12:54:01|1.2089
12:54:02|1.2086
12:54:03|1.2082
12:54:04|1.2076
12:54:05|1.2062
12:54:06|1.2058
12:54:07|1.2065
12:54:08|1.2058
12:54:09|1.2063
12:54:10|1.206
12:54:12|1.2061
12:54:13|1.2072
12:54:13|1.207
12:54:14|1.2089
12:54:15|1.2085
12:54:16|1.2088
12:54:17|1.2085
12:54:19|1.2085
12:54:19|1.2095
12:54:21|1.2099
12:54:22|1.2103
12:54:23|1.2107
12:54:24|1.2103
12:54:25|1.2105
12:54:26|1.2106
12:54:27|1.2108
12:54:29|1.2109
12:54:30|1.2115
12:54:32|1.211
12:54:32|1.2111
12:54:33|1.2115
12:54:34|1.2123
12:54:35|1.2124
12:54:37|1.2124
12:54:37|1.2115
12:54:38|1.2117
12:54:40|1.2115
12:54:40|1.2108
12:54:41|1.2117
12:54:43|1.2114
12:54:44|1.2115
12:54:45|1.2111
12:54:45|1.2115
12:54:46|1.21
12:54:48|1.2099
12:54:48|1.2093
12:54:50|1.2089
12:54:51|1.2102
12:54:52|1.2098
12:54:53|1.2099
12:54:54|1.2093
12:54:56|1.2101
12:54:57|1.2098
12:54:57|1.2102
12:54:59|1.2101
12:55:00|1.2101
12:55:01|1.2105
12:55:02|1.2097
12:55:02|1.21
12:55:04|1.2106
12:55:05|1.2106
12:55:07|1.2098
12:55:07|1.2099
12:55:08|1.2106
12:55:10|1.2108
12:55:11|1.21
12:55:12|1.2108
12:55:13|1.2127
12:55:14|1.2128
12:55:16|1.2126
12:55:16|1.2126
12:55:17|1.2138
12:55:18|1.2134
12:55:20|1.2133
12:55:21|1.2128
12:55:22|1.2124
12:55:23|1.2127
12:55:24|1.2129
12:55:25|1.2129
12:55:26|1.2132
12:55:27|1.2144
12:55:28|1.2141
12:55:29|1.2141
12:55:30|1.2146
12:55:31|1.2143
12:55:32|1.2149
12:55:33|1.215
12:55:34|1.2155
12:55:35|1.2148
12:55:36|1.2146
12:55:37|1.2149
12:55:38|1.2152
12:55:39|1.2149
12:55:40|1.2156
12:55:41|1.216
12:55:42|1.216
12:55:43|1.2156
12:55:44|1.2157
12:55:45|1.2157
12:55:46|1.2157
12:55:47|1.2161
12:55:48|1.2159
12:55:49|1.2156
12:55:50|1.216
12:55:51|1.2171
12:55:52|1.2164
12:55:53|1.2166
12:55:55|1.2166
12:55:56|1.2173
12:55:57|1.2171
12:55:58|1.2164
12:55:59|1.2156
12:56:00|1.2151
12:56:01|1.2152
12:56:02|1.2165
12:56:03|1.2165
12:56:04|1.2161
12:56:05|1.217
12:56:06|1.217
12:56:07|1.2165
12:56:08|1.2174
12:56:09|1.2177
12:56:10|1.2177
12:56:11|1.2174
12:56:12|1.218
12:56:13|1.218
12:56:14|1.2179
12:56:15|1.2178
12:56:16|1.2179
12:56:17|1.2178
12:56:18|1.2178
12:56:19|1.2178
12:56:20|1.2178
12:56:21|1.2177
12:56:22|1.2174
12:56:23|1.2179
12:56:24|1.2176
12:56:25|1.2176
12:56:26|1.2175
12:56:27|1.2179
12:56:28|1.218
12:56:29|1.2182
12:56:30|1.2182
12:56:31|1.2179
12:56:32|1.2181
12:56:33|1.218
12:56:34|1.2185
12:56:35|1.219
12:56:36|1.2189
12:56:37|1.2189
12:56:38|1.2189
12:56:39|1.2199
12:56:40|1.2209
12:56:41|1.2207
12:56:42|1.2208
12:56:44|1.2208
12:56:44|1.2211
12:56:45|1.2208
12:56:46|1.221
12:56:47|1.2213
12:56:48|1.2212
12:56:49|1.2206
12:56:50|1.2206
12:56:51|1.2204
12:56:53|1.2199
12:56:53|1.2195
12:56:54|1.2205
12:56:55|1.2196
12:56:57|1.2198
12:56:58|1.22
12:56:59|1.2205
12:57:00|1.2203
12:57:01|1.2207
12:57:02|1.2209
12:57:04|1.2208
12:57:04|1.2208
12:57:06|1.22
12:57:07|1.2195
12:57:08|1.2194
12:57:09|1.2194
12:57:10|1.2201
12:57:11|1.2195
12:57:12|1.2195
12:57:13|1.2195
12:57:14|1.2195
12:57:15|1.2192
12:57:16|1.2194
12:57:17|1.2194
12:57:18|1.2187
12:57:19|1.219
12:57:20|1.2192
12:57:21|1.2182
12:57:22|1.218
12:57:23|1.218
12:57:25|1.2184
12:57:26|1.2181
12:57:27|1.2183
12:57:28|1.2189
12:57:29|1.2187
12:57:30|1.2188
12:57:31|1.2189
12:57:32|1.2189
12:57:33|1.2186
12:57:34|1.2184
12:57:35|1.218
12:57:36|1.2171
12:57:37|1.2173
12:57:38|1.2174
12:57:39|1.2176
12:57:40|1.2178
12:57:41|1.2182
12:57:42|1.218
12:57:43|1.2176
12:57:44|1.2178
12:57:45|1.2176
12:57:46|1.2176
12:57:48|1.2176
12:57:49|1.2176
12:57:49|1.2183
12:57:50|1.2175
12:57:51|1.2175
12:57:52|1.2175
12:57:53|1.2176
12:57:55|1.2181
12:57:57|1.218
12:57:57|1.2177
12:57:59|1.2175
12:58:00|1.2175
12:58:01|1.2178
12:58:02|1.2177
12:58:03|1.2175
12:58:04|1.2183
12:58:05|1.2188
12:58:06|1.2198
12:58:08|1.2206
12:58:08|1.2217
12:58:09|1.2218
12:58:10|1.2221
12:58:11|1.2219
12:58:12|1.2228
12:58:13|1.2228
12:58:14|1.2225
12:58:15|1.2225
12:58:16|1.2225
12:58:17|1.2225
12:58:19|1.2225
12:58:19|1.2225
12:58:21|1.2221
12:58:21|1.222
12:58:22|1.2218
12:58:23|1.2222
12:58:24|1.2227
12:58:25|1.2225
12:58:26|1.2225
12:58:27|1.2219
12:58:29|1.2224
12:58:29|1.2223
12:58:30|1.2223
12:58:32|1.2219
12:58:33|1.2219
12:58:33|1.2219
12:58:34|1.2217
12:58:36|1.2222
12:58:36|1.222
12:58:38|1.2215
12:58:39|1.2219
12:58:40|1.2216
12:58:41|1.2215
12:58:42|1.2212
12:58:43|1.2218
12:58:44|1.2217
12:58:45|1.2219
12:58:46|1.2219
12:58:47|1.222
12:58:48|1.221
12:58:49|1.221
12:58:50|1.221
12:58:51|1.221
12:58:52|1.221
12:58:53|1.2213
12:58:54|1.2212
12:58:55|1.2212
12:58:56|1.2212
12:58:57|1.2214
12:58:59|1.2213
12:59:00|1.2213
12:59:01|1.2217
12:59:02|1.2217
12:59:03|1.2212
12:59:04|1.2212
12:59:05|1.2208
12:59:07|1.2214
12:59:08|1.2228
12:59:09|1.2228
12:59:10|1.2225
12:59:10|1.2225
12:59:11|1.2226
12:59:13|1.2229
12:59:13|1.2229
12:59:14|1.2223
12:59:15|1.2217
12:59:17|1.2217
12:59:18|1.2217
12:59:19|1.2218
12:59:19|1.2216
12:59:20|1.2212
12:59:22|1.2212
12:59:22|1.2218
12:59:24|1.2218
12:59:25|1.2218
12:59:26|1.2215
12:59:27|1.2215
12:59:28|1.2214
12:59:29|1.2213
12:59:30|1.2214
12:59:31|1.2214
12:59:32|1.2215
12:59:33|1.2214
12:59:34|1.2214
12:59:35|1.2215
12:59:36|1.2211
12:59:37|1.2215
12:59:38|1.2215
12:59:39|1.2208
12:59:40|1.22
12:59:41|1.22
12:59:42|1.2199
12:59:43|1.2204
12:59:44|1.2204
12:59:45|1.2201
12:59:46|1.2201
12:59:47|1.2201
12:59:48|1.2205
12:59:49|1.2203
12:59:50|1.2207
12:59:51|1.2214
12:59:52|1.2219
12:59:54|1.222
12:59:55|1.2216
12:59:56|1.2221
12:59:56|1.2219
12:59:57|1.2219
12:59:59|1.2214
13:00:00|1.2217
13:00:01|1.2222
13:00:02|1.2219
13:00:04|1.2227
13:00:05|1.223
13:00:06|1.2232
13:00:07|1.2231
13:00:08|1.2231
13:00:09|1.2235
13:00:10|1.2243
13:00:11|1.2254
13:00:12|1.2254
13:00:13|1.2245
13:00:14|1.2252
13:00:15|1.224
13:00:17|1.2244
13:00:18|1.2252
13:00:19|1.2243
13:00:20|1.2243
13:00:21|1.2247
13:00:22|1.2248
13:00:23|1.2248
13:00:24|1.2242
13:00:25|1.2231
13:00:26|1.2238
13:00:27|1.2238
13:00:28|1.224
13:00:29|1.2233
13:00:30|1.2238
13:00:31|1.2236
13:00:32|1.2238
13:00:33|1.2237
13:00:34|1.2241
13:00:35|1.2234
13:00:36|1.2234
13:00:37|1.2246
13:00:39|1.2248
13:00:39|1.2247
13:00:41|1.2253
13:00:42|1.2245
13:00:43|1.2243
13:00:44|1.225
13:00:45|1.2252
13:00:47|1.2255
13:00:48|1.2251
13:00:50|1.226
13:00:51|1.2256
13:00:52|1.2256
13:00:53|1.2262
13:00:54|1.2262
13:00:55|1.2259
13:00:56|1.2251
13:00:57|1.2263
13:00:58|1.2268
13:00:59|1.2268
13:01:00|1.2288
13:01:01|1.2284
13:01:02|1.2297
13:01:03|1.2294
13:01:04|1.2295
13:01:05|1.231
13:01:06|1.231
13:01:07|1.2305
13:01:08|1.2309
13:01:09|1.2309
13:01:10|1.2309
13:01:12|1.2311
13:01:12|1.2311
13:01:13|1.2305
13:01:15|1.2301
13:01:16|1.2288
13:01:16|1.2288
13:01:17|1.2278
13:01:18|1.2276
13:01:20|1.2262
13:01:20|1.2263
13:01:21|1.2272
13:01:22|1.2276
13:01:23|1.2278
13:01:24|1.2254
13:01:25|1.2254
13:01:26|1.2254
13:01:28|1.2254
13:01:29|1.2254
13:01:29|1.2254
13:01:30|1.2249
13:01:31|1.2246
13:01:33|1.2255
13:01:34|1.2247
13:01:35|1.2237
13:01:35|1.2238
13:01:37|1.2238
13:01:38|1.2243
13:01:39|1.225
13:01:40|1.2252
13:01:41|1.2247
13:01:42|1.2247
13:01:43|1.2245
13:01:44|1.2245
13:01:44|1.2249
13:01:46|1.2252
13:01:47|1.225
13:01:48|1.2248
13:01:49|1.2246
13:01:50|1.2249
13:01:52|1.2255
13:01:52|1.2254
13:01:54|1.2251
13:01:56|1.2248
13:01:56|1.2245
13:01:57|1.2254
13:01:59|1.2255
13:01:59|1.2264
13:02:01|1.2275
13:02:02|1.2277
13:02:02|1.2285
13:02:04|1.2285
13:02:05|1.2289
13:02:05|1.2286
13:02:07|1.2285
13:02:08|1.2303
13:02:09|1.2297
13:02:10|1.2289
13:02:11|1.2291
13:02:12|1.2291
13:02:13|1.229
13:02:14|1.2299
13:02:15|1.2294
13:02:16|1.2296
13:02:17|1.2296
13:02:18|1.2294
13:02:19|1.2284
13:02:20|1.2284
13:02:21|1.2291
13:02:22|1.2285
13:02:23|1.2284
13:02:24|1.228
13:02:25|1.2284
13:02:26|1.2282
13:02:27|1.2284
13:02:28|1.2284
13:02:29|1.2284
13:02:30|1.2282
13:02:31|1.2287
13:02:32|1.2283
13:02:33|1.2282
13:02:34|1.2285
13:02:35|1.2286
13:02:36|1.2289
13:02:37|1.2289
13:02:38|1.2289
13:02:39|1.2291
13:02:40|1.2309
13:02:41|1.2314
13:02:42|1.2316
13:02:43|1.2319
13:02:44|1.2321
13:02:46|1.2324
13:02:46|1.2324
13:02:48|1.2321
13:02:49|1.2312
13:02:50|1.2304
13:02:51|1.2305
13:02:53|1.2307
13:02:54|1.2306
13:02:55|1.2314
13:02:55|1.2314
13:02:56|1.231
13:02:58|1.231
13:03:00|1.2316
13:03:00|1.2316
13:03:02|1.2316
13:03:04|1.2316
13:03:04|1.2315
13:03:06|1.2316
13:03:07|1.2323
13:03:07|1.2331
13:03:08|1.2337
13:03:09|1.2344
13:03:10|1.2351
13:03:11|1.2352
13:03:12|1.2351
13:03:13|1.2366
13:03:15|1.2366
13:03:15|1.2358
13:03:16|1.236
13:03:18|1.2366
13:03:18|1.237
13:03:19|1.2361
13:03:20|1.2363
13:03:22|1.237
13:03:23|1.2371
13:03:24|1.2383
13:03:24|1.2385
13:03:26|1.2382
13:03:26|1.2368
13:03:27|1.2365
13:03:28|1.2387
13:03:29|1.2387
13:03:30|1.2395
13:03:31|1.2387
13:03:32|1.2391
13:03:33|1.2381
13:03:34|1.2376
13:03:37|1.2375
13:03:37|1.2382
13:03:38|1.2363
13:03:39|1.2363
13:03:40|1.2379
13:03:41|1.2365
13:03:42|1.2362
13:03:43|1.2366
13:03:45|1.2359
13:03:46|1.2359
13:03:47|1.2353
13:03:49|1.2365
13:03:50|1.2363
13:03:50|1.2363
13:03:52|1.2363
13:03:53|1.2362
13:03:54|1.236
13:03:56|1.2358
13:03:56|1.2361
13:03:58|1.2364
13:03:58|1.2364
13:03:59|1.2364
13:04:00|1.2369
13:04:01|1.2364
13:04:02|1.2363
13:04:03|1.2375
13:04:04|1.2374
13:04:05|1.2379
13:04:06|1.2376
13:04:07|1.2389
13:04:09|1.2391
13:04:09|1.2391
13:04:10|1.239
13:04:11|1.2384
13:04:12|1.2385
13:04:13|1.2393
13:04:14|1.239
13:04:16|1.2388
13:04:16|1.2382
13:04:18|1.239
13:04:18|1.239
13:04:19|1.239
13:04:20|1.239
13:04:21|1.2389
13:04:23|1.2385
13:04:23|1.2385
13:04:24|1.2376
13:04:25|1.2376
13:04:26|1.2376
13:04:27|1.2379
13:04:29|1.2379
13:04:29|1.238
13:04:31|1.2365
13:04:31|1.2361
13:04:33|1.2359
13:04:33|1.2354
13:04:35|1.2354
13:04:35|1.2359
13:04:36|1.2359
13:04:38|1.2359
13:04:38|1.2368
13:04:39|1.237
13:04:40|1.2366
13:04:41|1.2363
13:04:42|1.2368
13:04:43|1.2364
13:04:44|1.2364
13:04:45|1.2359
13:04:47|1.236
13:04:48|1.237
13:04:49|1.237
13:04:50|1.2365
13:04:51|1.2364
13:04:52|1.2362
13:04:54|1.2362
13:04:55|1.2366
13:04:56|1.237
13:04:57|1.2374
13:04:58|1.2373
13:04:58|1.2373
13:04:59|1.2373
13:05:00|1.2373
13:05:01|1.2375
13:05:03|1.2376
13:05:04|1.2384
13:05:05|1.2387
13:05:06|1.2387
13:05:08|1.2387
13:05:08|1.2386
13:05:09|1.2387
13:05:11|1.2387
13:05:11|1.2389
13:05:12|1.238
13:05:13|1.238
13:05:14|1.2381
13:05:15|1.2381
13:05:16|1.2375
13:05:17|1.2368
13:05:18|1.2376
13:05:19|1.2376
13:05:20|1.2375
13:05:21|1.2378
13:05:22|1.2376
13:05:23|1.2376
13:05:24|1.2376
13:05:25|1.238
13:05:26|1.238
13:05:27|1.238
13:05:28|1.238
13:05:30|1.237
13:05:30|1.2375
13:05:31|1.2375
13:05:32|1.2375
13:05:33|1.2375
13:05:34|1.2357
13:05:35|1.2357
13:05:36|1.2364
13:05:37|1.2361
13:05:38|1.2354
13:05:39|1.2355
13:05:40|1.2355
13:05:42|1.2353
13:05:42|1.2355
13:05:44|1.2355
13:05:44|1.2349
13:05:45|1.2351
13:05:46|1.2347
13:05:48|1.2348
13:05:49|1.2341
13:05:50|1.2348
13:05:51|1.2355
13:05:52|1.2353
13:05:53|1.2355
13:05:54|1.2354
13:05:55|1.2355
13:05:56|1.2366
13:05:57|1.2347
13:05:58|1.235
13:05:59|1.2352
13:06:00|1.2353
13:06:01|1.2348
13:06:02|1.2348
13:06:03|1.2351
13:06:04|1.2355
13:06:05|1.2368
13:06:06|1.237
13:06:07|1.2367
13:06:08|1.2349
13:06:09|1.2342
13:06:10|1.2342
13:06:11|1.2347
13:06:12|1.2347
13:06:13|1.2336
13:06:14|1.2338
13:06:15|1.2338
13:06:16|1.232
13:06:17|1.2313
13:06:18|1.2317
13:06:19|1.2324
13:06:20|1.2332
13:06:21|1.2332
13:06:22|1.2331
13:06:23|1.2329
13:06:25|1.2327
13:06:25|1.2331
13:06:26|1.232
13:06:27|1.2329
13:06:28|1.2328
13:06:29|1.2328
13:06:30|1.2318
13:06:31|1.2318
13:06:32|1.2318
13:06:33|1.2322
13:06:34|1.2325
13:06:35|1.2327
13:06:36|1.2322
13:06:37|1.2317
13:06:39|1.2321
13:06:39|1.2315
13:06:41|1.2315
13:06:41|1.2311
13:06:43|1.2318
13:06:43|1.2326
13:06:44|1.2329
13:06:45|1.234
13:06:47|1.234
13:06:48|1.2349
13:06:48|1.2349
13:06:49|1.2346
13:06:52|1.234
13:06:53|1.2337
13:06:54|1.2336
13:06:55|1.2336
13:06:56|1.2334
13:06:57|1.2334
13:06:58|1.2338
13:06:59|1.2335
13:07:00|1.2341
13:07:01|1.2343
13:07:02|1.2361
13:07:04|1.237
13:07:04|1.2362
13:07:06|1.2361
13:07:07|1.2358
13:07:07|1.2353
13:07:09|1.2347
13:07:09|1.2353
13:07:10|1.2338
13:07:12|1.2332
13:07:13|1.2328
13:07:13|1.2325
13:07:14|1.2327
13:07:15|1.2325
13:07:17|1.2322
13:07:17|1.2335
13:07:19|1.2324
13:07:20|1.2324
13:07:21|1.231
13:07:22|1.2308
13:07:22|1.2305
13:07:23|1.2305
13:07:25|1.2311
13:07:25|1.2318
13:07:27|1.2311
13:07:28|1.2311
13:07:29|1.2311
13:07:29|1.2316
13:07:31|1.2313
13:07:32|1.2313
13:07:33|1.2315
13:07:34|1.2314
13:07:35|1.2314
13:07:36|1.2319
13:07:37|1.2324
13:07:38|1.2324
13:07:39|1.2324
13:07:40|1.2336
13:07:41|1.2339
13:07:42|1.2338
13:07:44|1.2352
13:07:44|1.2352
13:07:46|1.2348
13:07:47|1.2342
13:07:48|1.2343
13:07:49|1.234
13:07:50|1.2337
13:07:52|1.2337
13:07:53|1.2332
13:07:54|1.2339
13:07:54|1.2339
13:07:56|1.2342
13:07:56|1.2339
13:07:58|1.2339
13:07:59|1.2339
13:08:00|1.2329
13:08:01|1.2329
13:08:02|1.2325
13:08:03|1.2329
13:08:04|1.2329
13:08:05|1.2331
13:08:06|1.2331
13:08:07|1.2325
13:08:08|1.2324
13:08:10|1.2322
13:08:10|1.2317
13:08:11|1.232
13:08:13|1.2321
13:08:13|1.2322
13:08:14|1.2326
13:08:15|1.2323
13:08:17|1.2322
13:08:18|1.2318
13:08:18|1.2314
13:08:20|1.2309
13:08:20|1.2317
13:08:22|1.2312
13:08:23|1.2316
13:08:23|1.2313
13:08:24|1.2312
13:08:26|1.2308
13:08:27|1.2305
13:08:28|1.2316
13:08:29|1.2314
13:08:29|1.2317
13:08:30|1.2308
13:08:31|1.2312
13:08:32|1.2321
13:08:34|1.2319
13:08:35|1.2318
13:08:36|1.2314
13:08:37|1.2313
13:08:38|1.2313
13:08:39|1.2314
13:08:40|1.2316
13:08:41|1.2311
13:08:42|1.2311
13:08:43|1.2314
13:08:44|1.232
13:08:45|1.2315
13:08:46|1.2315
13:08:48|1.2315
13:08:48|1.2311
13:08:50|1.2309
13:08:50|1.2309
13:08:51|1.231
13:08:52|1.231
13:08:53|1.2295
13:08:54|1.2298
13:08:56|1.2298
13:08:56|1.2298
13:08:57|1.23
13:08:58|1.2307
13:09:00|1.2308
13:09:00|1.2309
13:09:02|1.2311
13:09:02|1.2315
13:09:03|1.2317
13:09:04|1.232
13:09:06|1.232
13:09:07|1.2321
13:09:08|1.2319
13:09:08|1.2312
13:09:10|1.2312
13:09:11|1.2317
13:09:12|1.2317
13:09:12|1.2316
13:09:14|1.2321
13:09:15|1.2327
13:09:16|1.2322
13:09:16|1.2322
13:09:18|1.2321
13:09:19|1.2328
13:09:20|1.23
13:09:21|1.2301
13:09:22|1.2292
13:09:24|1.2292
13:09:24|1.2301
13:09:25|1.2305
13:09:26|1.2303
13:09:27|1.2303
13:09:28|1.2308
13:09:30|1.2303
13:09:31|1.2298
13:09:32|1.2299
13:09:32|1.2299
13:09:34|1.2303
13:09:34|1.2303
13:09:35|1.2304
13:09:36|1.2304
13:09:37|1.2304
13:09:38|1.2301
13:09:39|1.23
13:09:40|1.23
13:09:42|1.23
13:09:43|1.2298
13:09:44|1.2297
13:09:44|1.2306
13:09:46|1.2309
13:09:47|1.2313
13:09:48|1.2318
13:09:49|1.2336
13:09:50|1.2331
13:09:51|1.2335
13:09:52|1.2331
13:09:53|1.234
13:09:54|1.2336
13:09:55|1.2328
13:09:56|1.2328
13:09:57|1.2328
13:09:59|1.2328
13:10:00|1.2328
13:10:00|1.234
13:10:01|1.2341
13:10:02|1.2345
13:10:03|1.2347
13:10:04|1.2341
13:10:06|1.2341
13:10:06|1.2341
13:10:07|1.2361
13:10:09|1.2351
13:10:09|1.2351
13:10:10|1.2347
13:10:11|1.2351
13:10:13|1.2355
13:10:13|1.2356
13:10:15|1.2349
13:10:15|1.2353
13:10:16|1.2353
13:10:17|1.2353
13:10:19|1.2345
13:10:19|1.2346
13:10:20|1.2345
13:10:21|1.2343
13:10:22|1.2334
13:10:23|1.2338
13:10:24|1.2339
13:10:25|1.2345
13:10:26|1.2345
13:10:27|1.2339
13:10:28|1.2335
13:10:29|1.2328
13:10:30|1.2331
13:10:32|1.2336
13:10:32|1.2326
13:10:34|1.2331
13:10:35|1.233
13:10:36|1.2339
13:10:37|1.2339
13:10:38|1.233
13:10:39|1.2329
13:10:40|1.2329
13:10:41|1.2332
13:10:42|1.234
13:10:44|1.2337
13:10:44|1.2331
13:10:45|1.2331
13:10:46|1.2329
13:10:48|1.2324
13:10:49|1.2332
13:10:49|1.2332
13:10:51|1.2332
13:10:51|1.233
13:10:52|1.2327
13:10:54|1.2338
13:10:56|1.2333
13:10:56|1.2336
13:10:58|1.2341
13:10:59|1.234
13:10:59|1.234
13:11:00|1.2333
13:11:01|1.2333
13:11:02|1.2337
13:11:04|1.2337
13:11:04|1.2337
13:11:05|1.2337
13:11:06|1.2337
13:11:07|1.2337
13:11:09|1.2328
13:11:09|1.2328
13:11:10|1.2328
13:11:11|1.2328
13:11:12|1.2334
13:11:14|1.2335
13:11:14|1.233
13:11:16|1.2333
13:11:16|1.2333
13:11:18|1.2333
13:11:19|1.2333
13:11:20|1.2316
13:11:21|1.2316
13:11:22|1.2313
13:11:23|1.2315
13:11:24|1.2322
13:11:25|1.2321
13:11:26|1.2321
13:11:27|1.2325
13:11:28|1.2334
13:11:29|1.2336
13:11:30|1.2332
13:11:31|1.2332
13:11:32|1.2332
13:11:33|1.2335
13:11:34|1.2332
13:11:35|1.2336
13:11:36|1.2332
13:11:37|1.2336
13:11:38|1.2338
13:11:39|1.235
13:11:40|1.2354
13:11:41|1.2354
13:11:42|1.235
13:11:43|1.2347
13:11:44|1.235
13:11:46|1.2361
13:11:46|1.2361
13:11:48|1.2361
13:11:48|1.2361
13:11:49|1.2356
13:11:50|1.2354
13:11:51|1.2354
13:11:52|1.235
13:11:54|1.2342
13:11:55|1.2342
13:11:57|1.2343
13:11:58|1.2345
13:11:58|1.2347
13:11:59|1.235
13:12:01|1.2346
13:12:02|1.2346
13:12:02|1.2353
13:12:04|1.2353
13:12:04|1.2353
13:12:06|1.2353
13:12:07|1.2353
13:12:07|1.2354
13:12:11|1.2352
13:12:12|1.2356
13:12:13|1.2336
13:12:14|1.2341
13:12:14|1.2344
13:12:15|1.2341
13:12:17|1.2343
13:12:17|1.2343
13:12:19|1.2349
13:12:20|1.235
13:12:20|1.235
13:12:22|1.2334
13:12:22|1.2339
13:12:23|1.2347
13:12:24|1.2347
13:12:25|1.2348
13:12:26|1.2337
13:12:27|1.2332
13:12:29|1.2332
13:12:29|1.2332
13:12:30|1.2332
13:12:31|1.2332
13:12:32|1.2333
13:12:33|1.2331
13:12:35|1.2331
13:12:35|1.2319
13:12:36|1.2316
13:12:37|1.2316
13:12:39|1.2316
13:12:40|1.2309
13:12:41|1.2309
13:12:42|1.2308
13:12:43|1.231
13:12:45|1.2306
13:12:45|1.2301
13:12:47|1.2301
13:12:48|1.2306
13:12:48|1.2304
13:12:50|1.2298
13:12:51|1.23
13:12:52|1.2301
13:12:53|1.23
13:12:54|1.2311
13:12:55|1.2318
13:12:57|1.2318
13:12:57|1.2317
13:12:59|1.2312
13:12:59|1.2312
13:13:01|1.2329
13:13:02|1.2334
13:13:03|1.2339
13:13:04|1.2344
13:13:05|1.2343
13:13:06|1.2342
13:13:07|1.2338
13:13:08|1.2338
13:13:09|1.2338
13:13:10|1.2333
13:13:11|1.2333
13:13:12|1.2333
13:13:13|1.2324
13:13:14|1.2323
13:13:15|1.2324
13:13:16|1.2319
13:13:17|1.2316
13:13:18|1.2314
13:13:20|1.2314
13:13:20|1.2307
13:13:21|1.2304
13:13:22|1.2305
13:13:24|1.231
13:13:24|1.2309
13:13:25|1.2305
13:13:27|1.2311
13:13:27|1.2304
13:13:28|1.2304
13:13:29|1.2304
13:13:30|1.2299
13:13:31|1.2299
13:13:33|1.2299
13:13:33|1.2299
13:13:34|1.2309
13:13:35|1.2323
13:13:36|1.2324
13:13:38|1.2321
13:13:38|1.2316
13:13:39|1.2316
13:13:40|1.2311
13:13:41|1.2313
13:13:42|1.2319
13:13:43|1.2321
13:13:44|1.2321
13:13:46|1.2317
13:13:46|1.2317
13:13:47|1.2317
13:13:49|1.2317
13:13:50|1.2317
13:13:51|1.2308
13:13:52|1.2312
13:13:53|1.2309
13:13:54|1.2312
13:13:55|1.2312
13:13:56|1.2312
13:13:57|1.2312
13:13:59|1.2305
13:14:00|1.2306
13:14:01|1.2306
13:14:02|1.2306
13:14:02|1.2302
13:14:04|1.2302
13:14:04|1.2299
13:14:06|1.2295
13:14:07|1.2265
13:14:08|1.2261
13:14:09|1.2257
13:14:10|1.2249
13:14:11|1.2208
13:14:12|1.2206
13:14:13|1.2204
13:14:14|1.2217
13:14:15|1.2218
13:14:16|1.2223
13:14:17|1.2226
13:14:18|1.2226
13:14:19|1.2224
13:14:20|1.2217
13:14:21|1.2212
13:14:22|1.2219
13:14:23|1.2211
13:14:24|1.2216
13:14:25|1.2215
13:14:26|1.2209
13:14:27|1.2216
13:14:28|1.2216
13:14:29|1.2216
13:14:31|1.2216
13:14:32|1.2215
13:14:32|1.2213
13:14:34|1.2218
13:14:34|1.2228
13:14:36|1.2223
13:14:36|1.2226
13:14:37|1.2227
13:14:38|1.2226
13:14:40|1.2223
13:14:40|1.2223
13:14:42|1.2216
13:14:42|1.2225
13:14:44|1.2228
13:14:45|1.2228
13:14:45|1.2231
13:14:47|1.2235
13:14:47|1.2236
13:14:49|1.2237
13:14:50|1.2239
13:14:51|1.2239
13:14:51|1.2212
13:14:53|1.2227
13:14:53|1.2232
13:14:55|1.2225
13:14:56|1.221
13:14:57|1.2223
13:14:58|1.2224
13:14:59|1.2219
13:15:00|1.2221
13:15:01|1.2221
13:15:03|1.2225
13:15:03|1.2238
13:15:05|1.2238
13:15:05|1.2247
13:15:06|1.2239
13:15:08|1.2239
13:15:08|1.2236
13:15:09|1.2236
13:15:10|1.2236
13:15:11|1.2255
13:15:12|1.2255
13:15:14|1.2264
13:15:14|1.2275
13:15:15|1.2293
13:15:16|1.2277
13:15:17|1.2295
13:15:18|1.2295
13:15:19|1.2295
13:15:21|1.2293
13:15:21|1.2287
13:15:22|1.2287
13:15:23|1.2288
13:15:24|1.2285
13:15:25|1.2283
13:15:26|1.2285
13:15:27|1.2285
13:15:28|1.2285
13:15:29|1.2285
13:15:30|1.2277
13:15:31|1.228
13:15:32|1.2278
13:15:33|1.2274
13:15:34|1.2286
13:15:36|1.2285
13:15:36|1.2288
13:15:37|1.229
13:15:38|1.229
13:15:40|1.2283
13:15:40|1.2295
13:15:41|1.2295
13:15:42|1.2291
13:15:43|1.2291
13:15:44|1.2284
13:15:45|1.2287
13:15:47|1.2282
13:15:47|1.2289
13:15:49|1.2289
13:15:50|1.2295
13:15:50|1.2292
13:15:51|1.2295
13:15:52|1.2295
13:15:53|1.2302
13:15:55|1.2302
13:15:55|1.2302
13:15:56|1.2301
13:15:57|1.2299
13:15:59|1.2301
13:16:00|1.2301
13:16:01|1.2301
13:16:02|1.2301
13:16:03|1.2304
13:16:04|1.2307
13:16:05|1.2307
13:16:06|1.2307
13:16:07|1.2309
13:16:08|1.2309
13:16:09|1.2311
13:16:10|1.2311
13:16:11|1.2304
13:16:12|1.2307
13:16:13|1.2307
13:16:15|1.2307
13:16:15|1.2307
13:16:16|1.2307
13:16:17|1.2319
13:16:19|1.2319
13:16:19|1.2313
13:16:21|1.2308
13:16:21|1.2304
13:16:22|1.2308
13:16:23|1.2311
13:16:24|1.2311
13:16:25|1.2308
13:16:26|1.2308
13:16:27|1.23
13:16:28|1.23
13:16:29|1.2304
13:16:30|1.2304
13:16:31|1.2306
13:16:32|1.2296
13:16:34|1.2305
13:16:34|1.2305
13:16:35|1.2294
13:16:36|1.2282
13:16:37|1.2282
13:16:38|1.2282
13:16:39|1.2282
13:16:40|1.2297
13:16:41|1.2308
13:16:42|1.2308
13:16:43|1.2308
13:16:44|1.2311
13:16:46|1.231
13:16:46|1.2316
13:16:48|1.2315
13:16:48|1.2315
13:16:49|1.2315
13:16:50|1.2315
13:16:51|1.2318
13:16:52|1.232
13:16:54|1.2324
13:16:54|1.2324
13:16:56|1.2339
13:16:56|1.2339
13:16:57|1.2339
13:16:58|1.2339
13:17:00|1.2335
13:17:00|1.2336
13:17:01|1.2335
13:17:03|1.2338
13:17:04|1.2338
13:17:05|1.2331
13:17:05|1.2333
13:17:07|1.2332
13:17:07|1.233
13:17:08|1.2325
13:17:10|1.2325
13:17:11|1.2325
13:17:12|1.2302
13:17:12|1.2326
13:17:13|1.2327
13:17:14|1.2328
13:17:16|1.2325
13:17:17|1.2334
13:17:18|1.2342
13:17:18|1.2338
13:17:19|1.2324
13:17:21|1.232
13:17:22|1.2315
13:17:23|1.2309
13:17:24|1.232
13:17:25|1.233
13:17:25|1.2319
13:17:27|1.2319
13:17:27|1.2319
13:17:29|1.2324
13:17:30|1.232
13:17:31|1.2316
13:17:31|1.2314
13:17:33|1.2314
13:17:34|1.2314
13:17:34|1.2318
13:17:35|1.2319
13:17:37|1.2319
13:17:38|1.2322
13:17:39|1.2319
13:17:40|1.2334
13:17:41|1.2334
13:17:42|1.2334
13:17:43|1.2326
13:17:44|1.2348
13:17:45|1.2338
13:17:46|1.2344
13:17:47|1.2343
13:17:48|1.2343
13:17:50|1.2343
13:17:50|1.2341
13:17:52|1.2341
13:17:52|1.2336
13:17:53|1.2332
13:17:54|1.2332
13:17:55|1.2332
13:17:56|1.2332
13:17:58|1.2333
13:17:58|1.2333
13:17:59|1.2335
13:18:00|1.2335
13:18:02|1.2339
13:18:03|1.2339
13:18:04|1.2339
13:18:05|1.2339
13:18:06|1.2339
13:18:07|1.2339
13:18:08|1.2339
13:18:09|1.2336
13:18:10|1.2333
13:18:11|1.2339
13:18:12|1.2328
13:18:13|1.2331
13:18:14|1.233
13:18:15|1.2328
13:18:16|1.2321
13:18:17|1.2315
13:18:18|1.2313
13:18:19|1.2313
13:18:21|1.2313
13:18:21|1.2308
13:18:22|1.2309
13:18:23|1.2309
13:18:24|1.2309
13:18:25|1.2302
13:18:26|1.2307
13:18:28|1.2305
13:18:28|1.2314
13:18:30|1.2313
13:18:30|1.2309
13:18:31|1.2315
13:18:32|1.2324
13:18:33|1.2326
13:18:35|1.2322
13:18:35|1.2323
13:18:37|1.2333
13:18:37|1.2333
13:18:39|1.2336
13:18:39|1.2342
13:18:40|1.2342
13:18:41|1.2339
13:18:43|1.2338
13:18:43|1.2338
13:18:45|1.2324
13:18:46|1.2326
13:18:46|1.2327
13:18:48|1.2328
13:18:49|1.2328
13:18:50|1.2329
13:18:51|1.2323
13:18:53|1.231
13:18:53|1.2317
13:18:54|1.2314
13:18:56|1.2315
13:18:57|1.2315
13:18:58|1.231
13:18:58|1.228
13:18:59|1.228
13:19:00|1.2281
13:19:02|1.2281
13:19:03|1.2283
13:19:04|1.2277
13:19:05|1.2277
13:19:05|1.2284
13:19:07|1.2284
13:19:08|1.2284
13:19:09|1.2284
13:19:10|1.2279
13:19:11|1.2271
13:19:12|1.2267
13:19:13|1.2267
13:19:14|1.2264
13:19:16|1.2256
13:19:16|1.2257
13:19:18|1.227
13:19:19|1.2265
13:19:20|1.2265
13:19:20|1.2265
13:19:21|1.2251
13:19:22|1.2252
13:19:23|1.2245
13:19:25|1.2237
13:19:25|1.2252
13:19:27|1.2252
13:19:27|1.2247
13:19:29|1.2247
13:19:29|1.2245
13:19:31|1.2245
13:19:32|1.2241
13:19:33|1.2241
13:19:33|1.2243
13:19:35|1.2243
13:19:35|1.2244
13:19:37|1.2243
13:19:37|1.2243
13:19:38|1.225
13:19:40|1.2251
13:19:41|1.2257
13:19:42|1.2258
13:19:42|1.2258
13:19:43|1.2258
13:19:45|1.2259
13:19:46|1.2263
13:19:47|1.226
13:19:47|1.2268
13:19:49|1.2269
13:19:50|1.2266
13:19:50|1.2266
13:19:51|1.2262
13:19:53|1.2262
13:19:53|1.2263
13:19:55|1.2258
13:19:55|1.226
13:19:56|1.2266
13:19:58|1.2266
13:19:58|1.2266
13:19:59|1.2265
13:20:01|1.2259
13:20:02|1.2263
13:20:03|1.2266
13:20:04|1.2264
13:20:05|1.2264
13:20:06|1.2264
13:20:07|1.2264
13:20:08|1.226
13:20:09|1.226
13:20:10|1.2268
13:20:11|1.2268
13:20:12|1.2271
13:20:13|1.2265
13:20:14|1.2263
13:20:15|1.2266
13:20:16|1.2264
13:20:17|1.2262
13:20:18|1.2264
13:20:19|1.2264
13:20:20|1.2264
13:20:21|1.2267
13:20:22|1.2263
13:20:23|1.2263
13:20:24|1.2267
13:20:25|1.2279
13:20:26|1.2283
13:20:27|1.2278
13:20:28|1.2276
13:20:30|1.2277
13:20:30|1.228
13:20:31|1.228
13:20:32|1.2276
13:20:33|1.2272
13:20:34|1.2281
13:20:35|1.2288
13:20:36|1.2302
13:20:37|1.2291
13:20:38|1.2291
13:20:40|1.2292
13:20:40|1.2296
13:20:41|1.2301
13:20:42|1.2293
13:20:44|1.2293
13:20:44|1.2306
13:20:45|1.2306
13:20:47|1.2302
13:20:48|1.2304
13:20:49|1.2299
13:20:50|1.2301
13:20:51|1.2301
13:20:51|1.2297
13:20:53|1.2297
13:20:53|1.2297
13:20:54|1.2299
13:20:56|1.2298
13:20:57|1.2298
13:20:58|1.2287
13:20:59|1.2288
13:21:00|1.2288
13:21:00|1.2288
13:21:02|1.2293
13:21:03|1.2291
13:21:03|1.2284
13:21:05|1.2283
13:21:07|1.2283
13:21:08|1.2279
13:21:09|1.227
13:21:09|1.2271
13:21:11|1.2272
13:21:11|1.2272
13:21:13|1.2267
13:21:13|1.2276
13:21:14|1.227
13:21:15|1.2265
13:21:16|1.2271
13:21:18|1.2271
13:21:19|1.2271
13:21:20|1.2271
13:21:21|1.2271
13:21:22|1.2268
13:21:23|1.2268
13:21:24|1.2266
13:21:25|1.2266
13:21:26|1.2266
13:21:27|1.2266
13:21:28|1.2268
13:21:29|1.2273
13:21:30|1.2266
13:21:31|1.2266
13:21:32|1.2266
13:21:33|1.2264
13:21:34|1.2269
13:21:36|1.2269
13:21:37|1.2269
13:21:38|1.2269
13:21:39|1.227
13:21:40|1.227
13:21:40|1.2265
13:21:42|1.2265
13:21:43|1.2265
13:21:44|1.2259
13:21:44|1.2257
13:21:45|1.2258
13:21:46|1.2258
13:21:48|1.2256
13:21:49|1.2255
13:21:49|1.2255
13:21:51|1.2259
13:21:52|1.2259
13:21:53|1.2253
13:21:53|1.2253
13:21:54|1.2253
13:21:55|1.2253
13:21:57|1.2253
13:21:57|1.2253
13:21:59|1.2253
13:22:00|1.2253
13:22:01|1.2259
13:22:01|1.2267
13:22:03|1.227
13:22:04|1.228
13:22:05|1.228
13:22:07|1.2283
13:22:07|1.2286
13:22:08|1.2283
13:22:10|1.2283
13:22:10|1.2283
13:22:11|1.2283
13:22:12|1.2269
13:22:13|1.2277
13:22:15|1.2271
13:22:15|1.2271
13:22:17|1.2259
13:22:17|1.2253
13:22:18|1.2256
13:22:19|1.2253
13:22:20|1.2254
13:22:22|1.2254
13:22:22|1.2255
13:22:23|1.2256
13:22:24|1.2254
13:22:25|1.2254
13:22:27|1.2243
13:22:27|1.2248
13:22:29|1.2249
13:22:30|1.2246
13:22:30|1.2246
13:22:31|1.2249
13:22:32|1.2251
13:22:33|1.2251
13:22:34|1.2242
13:22:36|1.224
13:22:36|1.2236
13:22:37|1.2238
13:22:38|1.2244
13:22:39|1.2232
13:22:40|1.2239
13:22:42|1.2241
13:22:42|1.2241
13:22:43|1.2256
13:22:44|1.2257
13:22:45|1.2257
13:22:46|1.2257
13:22:48|1.2254
13:22:48|1.2263
13:22:49|1.2262
13:22:50|1.2259
13:22:51|1.2259
13:22:53|1.2268
13:22:54|1.2258
13:22:54|1.2256
13:22:55|1.2256
13:22:56|1.2256
13:22:57|1.2256
13:22:59|1.2261
13:22:59|1.2261
13:23:01|1.2261
13:23:02|1.2261
13:23:02|1.227
13:23:04|1.2272
13:23:05|1.2274
13:23:06|1.2274
13:23:07|1.2274
13:23:08|1.2263
13:23:09|1.2257
13:23:10|1.2257
13:23:11|1.2261
13:23:12|1.2259
13:23:13|1.226
13:23:14|1.226
13:23:15|1.227
13:23:16|1.2259
13:23:17|1.2266
13:23:18|1.2265
13:23:19|1.2263
13:23:20|1.2263
13:23:21|1.2263
13:23:22|1.2263
13:23:23|1.2265
13:23:24|1.2261
13:23:25|1.2262
13:23:26|1.2257
13:23:27|1.2257
13:23:28|1.2257
13:23:29|1.2257
13:23:30|1.2259
13:23:31|1.2259
13:23:32|1.2259
13:23:33|1.2254
13:23:34|1.2254
13:23:35|1.2252
13:23:36|1.2252
13:23:37|1.2252
13:23:38|1.2265
13:23:39|1.2262
13:23:40|1.2262
13:23:41|1.2261
13:23:42|1.2266
13:23:43|1.2262
13:23:44|1.2238
13:23:45|1.2223
13:23:46|1.2209
13:23:47|1.2208
13:23:48|1.2202
13:23:49|1.2198
13:23:50|1.2198
13:23:52|1.2201
13:23:52|1.2203
13:23:53|1.219
13:23:54|1.219
13:23:55|1.2192
13:23:56|1.2192
13:23:57|1.2193
13:23:58|1.2191
13:23:59|1.2185
13:24:00|1.2187
13:24:01|1.2187
13:24:03|1.2182
13:24:03|1.2181
13:24:04|1.2184
13:24:05|1.219
13:24:07|1.2202
13:24:07|1.2197
13:24:09|1.2168
13:24:10|1.2186
13:24:11|1.2181
13:24:12|1.2181
13:24:13|1.2177
13:24:14|1.2174
13:24:15|1.2162
13:24:16|1.2153
13:24:17|1.2163
13:24:18|1.2158
13:24:19|1.2158
13:24:20|1.2158
13:24:21|1.2163
13:24:22|1.2161
13:24:23|1.216
13:24:24|1.2161
13:24:25|1.2162
13:24:26|1.2168
13:24:27|1.2181
13:24:28|1.2183
13:24:29|1.2182
13:24:30|1.2179
13:24:31|1.2173
13:24:32|1.2173
13:24:33|1.2172
13:24:34|1.2176
13:24:35|1.2178
13:24:36|1.2181
13:24:37|1.2181
13:24:38|1.2191
13:24:39|1.2191
13:24:40|1.2195
13:24:41|1.2195
13:24:42|1.2193
13:24:43|1.2184
13:24:44|1.2182
13:24:45|1.2182
13:24:46|1.2181
13:24:47|1.2181
13:24:48|1.2181
13:24:49|1.2181
13:24:50|1.2174
13:24:51|1.2176
13:24:52|1.2179
13:24:53|1.2176
13:24:54|1.2175
13:24:55|1.2184
13:24:56|1.2181
13:24:58|1.2181
13:24:58|1.2178
13:24:59|1.2175
13:25:00|1.2175
13:25:01|1.2186
13:25:03|1.2186
13:25:04|1.2194
13:25:05|1.22
13:25:05|1.2207
13:25:06|1.2218
13:25:08|1.222
13:25:08|1.2218
13:25:09|1.2218
13:25:10|1.2217
13:25:12|1.2217
13:25:13|1.2216
13:25:14|1.2225
13:25:15|1.2225
13:25:16|1.222
13:25:17|1.2214
13:25:18|1.2214
13:25:19|1.2214
13:25:20|1.2217
13:25:21|1.2217
13:25:22|1.2217
13:25:23|1.2217
13:25:24|1.2213
13:25:25|1.2213
13:25:26|1.2213
13:25:27|1.2213
13:25:28|1.2213
13:25:29|1.2213
13:25:30|1.2227
13:25:31|1.2224
13:25:32|1.2205
13:25:34|1.2208
13:25:35|1.2219
13:25:35|1.2221
13:25:36|1.2215
13:25:37|1.2215
13:25:38|1.2223
13:25:39|1.2218
13:25:40|1.2213
13:25:42|1.2194
13:25:42|1.2214
13:25:43|1.2235
13:25:45|1.2235
13:25:46|1.2224
13:25:47|1.2219
13:25:47|1.2224
13:25:49|1.2226
13:25:50|1.2219
13:25:50|1.2216
13:25:51|1.2212
13:25:53|1.2213
13:25:53|1.2213
13:25:54|1.2215
13:25:55|1.2214
13:25:57|1.2214
13:25:58|1.2214
13:25:59|1.2214
13:26:00|1.2214
13:26:01|1.2214
13:26:02|1.2207
13:26:03|1.2205
13:26:04|1.2205
13:26:05|1.22
13:26:06|1.2199
13:26:07|1.2185
13:26:09|1.2201
13:26:10|1.2198
13:26:11|1.2202
13:26:12|1.2201
13:26:13|1.2199
13:26:14|1.2199
13:26:15|1.2199
13:26:17|1.2191
13:26:18|1.2191
13:26:18|1.2192
13:26:19|1.2197
13:26:20|1.2192
13:26:22|1.2191
13:26:22|1.2197
13:26:23|1.2194
13:26:24|1.2198
13:26:25|1.2206
13:26:26|1.2212
13:26:27|1.2213
13:26:29|1.2221
13:26:30|1.222
13:26:30|1.2216
13:26:31|1.2223
13:26:32|1.2223
13:26:33|1.222
13:26:34|1.222
13:26:35|1.222
13:26:36|1.2224
13:26:38|1.2221
13:26:38|1.2221
13:26:40|1.2219
13:26:40|1.2223
13:26:42|1.2215
13:26:43|1.2224
13:26:43|1.2221
13:26:44|1.2226
13:26:46|1.2226
13:26:46|1.2222
13:26:47|1.2219
13:26:49|1.222
13:26:50|1.2223
13:26:51|1.2223
13:26:52|1.2222
13:26:52|1.2222
13:26:54|1.2225
13:26:54|1.2225
13:26:56|1.2225
13:26:56|1.2215
13:26:58|1.2208
13:27:00|1.2196
13:27:01|1.2195
13:27:01|1.2198
13:27:02|1.2198
13:27:03|1.2198
13:27:04|1.2198
13:27:05|1.2193
13:27:06|1.2201
13:27:08|1.2195
13:27:08|1.2187
13:27:09|1.2188
13:27:11|1.2182
13:27:11|1.2186
13:27:13|1.2195
13:27:13|1.2195
13:27:16|1.2194
13:27:16|1.2191
13:27:17|1.2191
13:27:18|1.2193
13:27:19|1.2196
13:27:20|1.2205
13:27:22|1.2205
13:27:23|1.2197
13:27:25|1.2199
13:27:26|1.2201
13:27:27|1.2199
13:27:28|1.2199
13:27:30|1.2199
13:27:30|1.2206
13:27:32|1.2206
13:27:32|1.2207
13:27:34|1.2214
13:27:35|1.2215
13:27:35|1.2214
13:27:37|1.2214
13:27:38|1.2214
13:27:39|1.2219
13:27:39|1.2219
13:27:41|1.2218
13:27:42|1.2218
13:27:44|1.2217
13:27:45|1.2217
13:27:45|1.2208
13:27:47|1.2208
13:27:48|1.2208
13:27:49|1.2208
13:27:50|1.2208
13:27:51|1.2208
13:27:52|1.2208
13:27:53|1.2198
13:27:54|1.2192
13:27:55|1.2192
13:27:56|1.2192
13:27:57|1.2182
13:27:58|1.2181
13:27:59|1.2181
13:28:00|1.2181
13:28:01|1.2191
13:28:02|1.2189
13:28:03|1.2189
13:28:05|1.2189
13:28:09|1.2207
13:28:10|1.221
13:28:11|1.221
13:28:12|1.221
13:28:13|1.221
13:28:14|1.221
13:28:16|1.2205
13:28:16|1.2205
13:28:17|1.2205
13:28:19|1.2205
13:28:19|1.221
13:28:20|1.2211
13:28:22|1.2202
13:28:23|1.2202
13:28:23|1.2198
13:28:25|1.2198
13:28:26|1.2198
13:28:27|1.2194
13:28:28|1.2194
13:28:29|1.2194
13:28:30|1.2192
13:28:31|1.2192
13:28:32|1.2192
13:28:33|1.2192
13:28:34|1.2191
13:28:35|1.2191
13:28:36|1.2191
13:28:37|1.2191
13:28:38|1.2188
13:28:39|1.2194
13:28:40|1.2194
13:28:41|1.2194
13:28:42|1.2201
13:28:43|1.2201
13:28:44|1.2194
13:28:45|1.2197
13:28:46|1.2199
13:28:47|1.2199
13:28:48|1.2192
13:28:49|1.2192
13:28:50|1.2195
13:28:51|1.2194
13:28:52|1.2198
13:28:53|1.2198
13:28:55|1.2201
13:28:55|1.2201
13:28:56|1.2201
13:28:57|1.2212
13:28:58|1.2212
13:28:59|1.2212
13:29:01|1.2212
13:29:02|1.2212
13:29:03|1.2218
13:29:04|1.2217
13:29:05|1.2219
13:29:06|1.2219
13:29:07|1.2216
13:29:08|1.2214
13:29:09|1.2214
13:29:10|1.2217
13:29:11|1.2224
13:29:12|1.2232
13:29:13|1.2228
13:29:14|1.2228
13:29:15|1.2246
13:29:16|1.2258
13:29:17|1.2258
13:29:18|1.2253
13:29:19|1.2254
13:29:20|1.2259
13:29:21|1.2254
13:29:22|1.2254
13:29:23|1.2252
13:29:24|1.2248
13:29:25|1.224
13:29:26|1.224
13:29:28|1.2244
13:29:28|1.2248
13:29:30|1.2248
13:29:30|1.2248
13:29:32|1.2248
13:29:33|1.2248
13:29:34|1.2264
13:29:34|1.2262
13:29:36|1.2264
13:29:37|1.2264
13:29:37|1.2266
13:29:38|1.2263
13:29:39|1.2265
13:29:41|1.2265
13:29:42|1.2265
13:29:43|1.2259
13:29:43|1.2256
13:29:44|1.2257
13:29:46|1.2261
13:29:47|1.2257
13:29:48|1.2257
13:29:48|1.2257
13:29:50|1.2256
13:29:51|1.2256
13:29:51|1.2256
13:29:53|1.2248
13:29:54|1.2249
13:29:54|1.2257
13:29:56|1.2257
13:29:57|1.2257
13:29:57|1.2254
13:29:59|1.2265
13:30:00|1.2262
13:30:00|1.2258
13:30:02|1.2258
13:30:04|1.2258
13:30:04|1.2265
13:30:06|1.2264
13:30:07|1.2264
13:30:08|1.2263
13:30:08|1.2263
13:30:10|1.2264
13:30:11|1.226
13:30:12|1.2262
13:30:13|1.2262
13:30:14|1.2262
13:30:15|1.2263
13:30:16|1.2263
13:30:17|1.2277
13:30:18|1.2265
13:30:19|1.226
13:30:20|1.2263
13:30:21|1.2258
13:30:22|1.2248
13:30:23|1.2238
13:30:24|1.2228
13:30:25|1.2231
13:30:26|1.2235
13:30:27|1.2237
13:30:28|1.2237
13:30:29|1.2237
13:30:30|1.2237
13:30:31|1.2232
13:30:32|1.2228
13:30:33|1.2221
13:30:34|1.2221
13:30:35|1.2237
13:30:36|1.2233
13:30:37|1.222
13:30:38|1.222
13:30:39|1.2224
13:30:40|1.2227
13:30:41|1.2225
13:30:42|1.2225
13:30:43|1.2226
13:30:44|1.2232
13:30:45|1.223
13:30:46|1.223
13:30:47|1.223
13:30:48|1.223
13:30:49|1.223
13:30:50|1.2236
13:30:51|1.2232
13:30:52|1.2232
13:30:53|1.2232
13:30:54|1.2232
13:30:55|1.2236
13:30:56|1.2236
13:30:57|1.224
13:30:58|1.224
13:30:59|1.2252
13:31:00|1.2253
13:31:01|1.2251
13:31:02|1.2251
13:31:03|1.2251
13:31:05|1.2258
13:31:06|1.2258
13:31:07|1.2258
13:31:07|1.2257
13:31:08|1.2257
13:31:09|1.2257
13:31:10|1.2257
13:31:12|1.2254
13:31:13|1.2254
13:31:14|1.2254
13:31:15|1.2249
13:31:16|1.225
13:31:17|1.225
13:31:18|1.2249
13:31:19|1.2249
13:31:20|1.2253
13:31:22|1.2253
13:31:23|1.2249
13:31:23|1.2252
13:31:24|1.2248
13:31:25|1.2246
13:31:26|1.2246
13:31:27|1.2249
13:31:29|1.2252
13:31:30|1.2252
13:31:31|1.226
13:31:32|1.2269
13:31:32|1.2263
13:31:34|1.2267
13:31:35|1.2262
13:31:35|1.2261
13:31:36|1.2268
13:31:38|1.2272
13:31:38|1.2266
13:31:39|1.2264
13:31:40|1.2269
13:31:42|1.2271
13:31:42|1.2271
13:31:44|1.2275
13:31:45|1.2275
13:31:46|1.2275
13:31:46|1.2274
13:31:47|1.2274
13:31:49|1.2278
13:31:50|1.228
13:31:51|1.2284
13:31:51|1.2286
13:31:53|1.2286
13:31:53|1.2285
13:31:54|1.2285
13:31:55|1.2277
13:31:56|1.2276
13:31:58|1.2283
13:31:59|1.2274
13:31:59|1.2276
13:32:01|1.2276
13:32:02|1.2283
13:32:03|1.2284
13:32:05|1.2288
13:32:06|1.2288
13:32:07|1.2295
13:32:08|1.2289
13:32:08|1.229
13:32:10|1.2295
13:32:11|1.2292
13:32:12|1.2293
13:32:13|1.2293
13:32:14|1.2293
13:32:15|1.2289
13:32:17|1.229
13:32:18|1.2292
13:32:19|1.2293
13:32:20|1.2293
13:32:21|1.2289
13:32:22|1.2289
13:32:23|1.2289
13:32:24|1.2289
13:32:25|1.2289
13:32:26|1.2284
13:32:27|1.2284
13:32:28|1.2294
13:32:29|1.2302
13:32:30|1.2302
13:32:31|1.2303
13:32:32|1.2303
13:32:33|1.2303
13:32:34|1.23
13:32:35|1.2295
13:32:36|1.2295
13:32:37|1.2295
13:32:38|1.2284
13:32:39|1.2286
13:32:40|1.2294
13:32:41|1.2294
13:32:42|1.2285
13:32:43|1.2283
13:32:44|1.228
13:32:45|1.228
13:32:46|1.2269
13:32:47|1.2269
13:32:48|1.2269
13:32:49|1.2274
13:32:50|1.226
13:32:51|1.226
13:32:52|1.226
13:32:53|1.226
13:32:54|1.2256
13:32:56|1.228
13:32:56|1.228
13:32:57|1.2261
13:32:59|1.2261
13:32:59|1.2264
13:33:00|1.2273
13:33:01|1.2273
13:33:02|1.2273
13:33:04|1.2276
13:33:05|1.2276
13:33:06|1.2276
13:33:07|1.2267
13:33:08|1.2267
13:33:09|1.2267
13:33:10|1.2267
13:33:11|1.2254
13:33:12|1.225
13:33:13|1.2252
13:33:14|1.2254
13:33:15|1.2254
13:33:17|1.2264
13:33:17|1.2256
13:33:18|1.2251
13:33:19|1.2251
13:33:20|1.2256
13:33:21|1.226
13:33:23|1.2261
13:33:23|1.2247
13:33:24|1.2247
13:33:25|1.2238
13:33:27|1.225
13:33:28|1.2265
13:33:29|1.2262
13:33:29|1.2262
13:33:30|1.225
13:33:32|1.225
13:33:33|1.2257
13:33:34|1.2257
13:33:35|1.2257
13:33:36|1.2259
13:33:37|1.2259
13:33:38|1.2259
13:33:39|1.2259
13:33:40|1.2266
13:33:41|1.2259
13:33:42|1.2264
13:33:43|1.2271
13:33:44|1.2264
13:33:45|1.2263
13:33:47|1.2263
13:33:47|1.2263
13:33:48|1.2263
13:33:49|1.2263
13:33:50|1.2263
13:33:52|1.225
13:33:52|1.2258
13:33:53|1.2242
13:33:54|1.2253
13:33:55|1.2253
13:33:56|1.2253
13:33:57|1.2253
13:33:58|1.2244
13:33:59|1.2244
13:34:00|1.2244
13:34:01|1.2244
13:34:02|1.2244
13:34:03|1.2251
13:34:05|1.2259
13:34:06|1.2259
13:34:07|1.2259
13:34:08|1.2259
13:34:09|1.2259
13:34:11|1.2252
13:34:11|1.2251
13:34:13|1.2251
13:34:14|1.2251
13:34:15|1.2254
13:34:17|1.2251
13:34:17|1.2248
13:34:18|1.2229
13:34:19|1.2231
13:34:20|1.2231
13:34:21|1.2231
13:34:23|1.2226
13:34:23|1.2229
13:34:24|1.2237
13:34:25|1.2232
13:34:26|1.2231
13:34:28|1.2231
13:34:29|1.2228
13:34:30|1.2228
13:34:30|1.222
13:34:31|1.2215
13:34:33|1.2215
13:34:34|1.2225
13:34:35|1.2225
13:34:36|1.2225
13:34:37|1.2221
13:34:38|1.2219
13:34:40|1.2209
13:34:40|1.2211
13:34:41|1.2211
13:34:42|1.2209
13:34:44|1.2209
13:34:45|1.2209
13:34:46|1.2205
13:34:47|1.2205
13:34:48|1.2198
13:34:49|1.2206
13:34:50|1.2198
13:34:51|1.2201
13:34:52|1.2201
13:34:53|1.2201
13:34:54|1.2203
13:34:55|1.2197
13:34:56|1.2196
13:34:57|1.2204
13:34:58|1.2212
13:34:59|1.2211
13:35:00|1.2211
13:35:01|1.2211
13:35:03|1.2232
13:35:03|1.2225
13:35:04|1.2226
13:35:06|1.2229
13:35:06|1.2229
13:35:08|1.2229
13:35:09|1.224
13:35:09|1.2235
13:35:11|1.2238
13:35:12|1.2231
13:35:13|1.2231
13:35:14|1.2231
13:35:15|1.2231
13:35:17|1.2225
13:35:18|1.2229
13:35:19|1.2223
13:35:20|1.2223
13:35:20|1.2223
13:35:22|1.2221
13:35:23|1.2226
13:35:24|1.2228
13:35:25|1.222
13:35:26|1.222
13:35:27|1.2219
13:35:28|1.2215
13:35:29|1.2204
13:35:30|1.2204
13:35:31|1.2192
13:35:32|1.2205
13:35:33|1.2206
13:35:34|1.2213
13:35:35|1.2187
13:35:36|1.2189
13:35:37|1.2182
13:35:38|1.2184
13:35:39|1.2185
13:35:40|1.2181
13:35:41|1.2181
13:35:42|1.2188
13:35:43|1.2188
13:35:45|1.2184
13:35:46|1.2186
13:35:47|1.2176
13:35:47|1.2174
13:35:48|1.2187
13:35:49|1.2192
13:35:50|1.2195
13:35:51|1.2176
13:35:52|1.2195
13:35:53|1.219
13:35:55|1.2194
13:35:56|1.2193
13:35:57|1.2188
13:35:58|1.2192
13:35:59|1.2179
13:36:01|1.2177
13:36:02|1.2177
13:36:02|1.2173
13:36:04|1.2177
13:36:05|1.2176
13:36:06|1.2182
13:36:07|1.218
13:36:08|1.2179
13:36:09|1.2182
13:36:10|1.2182
13:36:11|1.2182
13:36:12|1.219
13:36:13|1.2182
13:36:14|1.2182
13:36:15|1.2182
13:36:17|1.2176
13:36:17|1.2176
13:36:18|1.2182
13:36:20|1.219
13:36:20|1.2176
13:36:22|1.2175
13:36:22|1.218
13:36:23|1.2172
13:36:24|1.2177
13:36:26|1.2172
13:36:27|1.2159
13:36:28|1.2176
13:36:28|1.2151
13:36:30|1.2161
13:36:31|1.2151
13:36:32|1.2158
13:36:34|1.2151
13:36:35|1.2145
13:36:35|1.2159
13:36:36|1.2159
13:36:37|1.213
13:36:38|1.2132
13:36:39|1.2134
13:36:40|1.2134
13:36:41|1.2133
13:36:43|1.2142
13:36:44|1.213
13:36:45|1.2144
13:36:46|1.2148
13:36:47|1.213
13:36:48|1.2136
13:36:49|1.2136
13:36:50|1.2142
13:36:52|1.2143
13:36:52|1.2151
13:36:53|1.2136
13:36:56|1.2136
13:36:57|1.2162
13:36:58|1.2167
13:36:59|1.2198
13:37:00|1.2189
13:37:01|1.2189
13:37:02|1.2208
13:37:03|1.2206
13:37:04|1.2208
13:37:05|1.2237
13:37:06|1.2232
13:37:07|1.2208
13:37:09|1.2241
13:37:09|1.2229
13:37:12|1.2236
13:37:14|1.2241
13:37:14|1.2251
13:37:16|1.2241
13:37:17|1.2243
13:37:17|1.2212
13:37:19|1.2244
13:37:20|1.2233
13:37:21|1.2252
13:37:21|1.2241
13:37:22|1.2246
13:37:23|1.2273
13:37:25|1.2271
13:37:25|1.2243
13:37:26|1.2239
13:37:27|1.2277
13:37:28|1.2285
13:37:29|1.2275
13:37:31|1.2271
13:37:32|1.2268
13:37:33|1.2274
13:37:33|1.2282
13:37:34|1.2237
13:37:35|1.2247
13:37:37|1.2266
13:37:37|1.2271
13:37:38|1.2237
13:37:39|1.2275
13:37:41|1.2273
13:37:42|1.2233
13:37:43|1.2266
13:37:44|1.2248
13:37:45|1.2242
13:37:46|1.225
13:37:47|1.2236
13:37:48|1.2236
13:37:49|1.2236
13:37:50|1.2237
13:37:51|1.2238
13:37:52|1.2242
13:37:53|1.2237
13:37:54|1.2232
13:37:55|1.2234
13:37:56|1.2244
13:37:57|1.2245
13:37:58|1.2244
13:38:00|1.2234
13:38:01|1.2242
13:38:01|1.2226
13:38:02|1.2236
13:38:03|1.2237
13:38:04|1.2226
13:38:06|1.2232
13:38:06|1.2227
13:38:07|1.2244
13:38:08|1.2244
13:38:09|1.2225
13:38:10|1.2231
13:38:12|1.2226
13:38:12|1.2215
13:38:14|1.2226
13:38:15|1.2225
13:38:16|1.2232
13:38:16|1.223
13:38:17|1.2226
13:38:18|1.2225
13:38:19|1.2215
13:38:20|1.223
13:38:21|1.2236
13:38:22|1.2233
13:38:23|1.2238
13:38:24|1.2235
13:38:25|1.2233
13:38:26|1.2235
13:38:27|1.2232
13:38:28|1.223
13:38:30|1.2225
13:38:30|1.2232
13:38:31|1.2216
13:38:32|1.2214
13:38:33|1.2224
13:38:34|1.2222
13:38:35|1.2222
13:38:37|1.2216
13:38:38|1.2222
13:38:39|1.2225
13:38:39|1.2191
13:38:40|1.2219
13:38:41|1.2213
13:38:43|1.2198
13:38:43|1.222
13:38:44|1.2198
13:38:45|1.2198
13:38:46|1.2194
13:38:48|1.2191
13:38:49|1.2194
13:38:50|1.2194
13:38:51|1.2195
13:38:52|1.2188
13:38:53|1.2194
13:38:54|1.2198
13:38:55|1.2194
13:38:56|1.2168
13:38:57|1.2176
13:38:58|1.2195
13:38:59|1.2185
13:39:00|1.216
13:39:01|1.2179
13:39:02|1.2198
13:39:03|1.2159
13:39:04|1.216
13:39:05|1.2198
13:39:06|1.2195
13:39:07|1.2159
13:39:08|1.2152
13:39:10|1.2201
13:39:10|1.2167
13:39:12|1.216
13:39:13|1.2157
13:39:13|1.2148
13:39:15|1.2143
13:39:16|1.2167
13:39:17|1.216
13:39:19|1.2154
13:39:19|1.2126
13:39:20|1.2126
13:39:21|1.2143
13:39:22|1.2124
13:39:23|1.2126
13:39:24|1.2134
13:39:26|1.2137
13:39:27|1.2137
13:39:27|1.2126
13:39:28|1.2126
13:39:30|1.2126
13:39:31|1.2119
13:39:31|1.2109
13:39:33|1.2126
13:39:34|1.21
13:39:35|1.21
13:39:36|1.2109
13:39:38|1.2137
13:39:38|1.2119
13:39:39|1.2126
13:39:40|1.2112
13:39:41|1.2128
13:39:43|1.211
13:39:44|1.2133
13:39:45|1.2116
13:39:46|1.2116
13:39:47|1.2116
13:39:48|1.2108
13:39:49|1.2104
13:39:50|1.2108
13:39:51|1.2108
13:39:52|1.2108
13:39:53|1.2113
13:39:54|1.2106
13:39:55|1.2108
13:39:56|1.2117
13:39:57|1.2108
13:39:58|1.2117
13:39:59|1.2108
13:40:00|1.2104
13:40:02|1.2101
13:40:03|1.2108
13:40:04|1.2117
13:40:05|1.2109
13:40:06|1.211
13:40:07|1.2105
13:40:08|1.211
13:40:09|1.2101
13:40:10|1.2101
13:40:12|1.2105
13:40:13|1.2086
13:40:13|1.2091
13:40:14|1.2096
13:40:15|1.2105
13:40:16|1.2107
13:40:18|1.2099
13:40:19|1.2089
13:40:20|1.2097
13:40:20|1.2096
13:40:22|1.2103
13:40:22|1.2108
13:40:24|1.2114
13:40:24|1.2116
13:40:25|1.2096
13:40:26|1.2093
13:40:28|1.2101
13:40:29|1.2114
13:40:30|1.2119
13:40:31|1.2121
13:40:32|1.2103
13:40:33|1.2108
13:40:34|1.215
13:40:34|1.215
13:40:36|1.212
13:40:37|1.2151
13:40:38|1.2154
13:40:38|1.2104
13:40:40|1.2121
13:40:42|1.2106
13:40:42|1.2101
13:40:44|1.2147
13:40:44|1.2114
13:40:45|1.2105
13:40:47|1.2103
13:40:48|1.2092
13:40:48|1.2104
13:40:50|1.2104
13:40:50|1.2102
13:40:51|1.2087
13:40:52|1.2091
13:40:53|1.2103
13:40:54|1.2106
13:40:55|1.2129
13:40:57|1.2109
13:40:57|1.2109
13:40:59|1.2126
13:41:00|1.2131
13:41:01|1.212
13:41:02|1.2092
13:41:03|1.209
13:41:04|1.2153
13:41:05|1.2119
13:41:06|1.2131
13:41:07|1.2108
13:41:08|1.2146
13:41:09|1.2134
13:41:11|1.2146
13:41:11|1.2159
13:41:12|1.2157
13:41:14|1.2159
13:41:15|1.2198
13:41:16|1.2143
13:41:17|1.2211
13:41:18|1.2193
13:41:19|1.2153
13:41:20|1.2181
13:41:21|1.2125
13:41:22|1.2152
13:41:23|1.2203
13:41:24|1.2201
13:41:25|1.2201
13:41:26|1.2198
13:41:27|1.219
13:41:29|1.2206
13:41:29|1.2196
13:41:31|1.2201
13:41:31|1.2209
13:41:32|1.2203
13:41:33|1.2201
13:41:34|1.2212
13:41:35|1.2205
13:41:36|1.2197
13:41:37|1.2197
13:41:38|1.2201
13:41:39|1.2204
13:41:41|1.2204
13:41:42|1.2204
13:41:43|1.2195
13:41:44|1.2189
13:41:45|1.2206
13:41:46|1.2207
13:41:47|1.2206
13:41:48|1.2187
13:41:49|1.2191
13:41:50|1.2187
13:41:51|1.2189
13:41:52|1.2187
13:41:53|1.2189
13:41:54|1.2189
13:41:55|1.2189
13:41:56|1.2194
13:41:57|1.2186
13:41:58|1.2208
13:41:59|1.2194
13:42:00|1.2186
13:42:01|1.2187
13:42:03|1.2199
13:42:04|1.2215
13:42:05|1.2215
13:42:06|1.2184
13:42:06|1.2221
13:42:07|1.2224
13:42:09|1.2224
13:42:09|1.2237
13:42:11|1.2193
13:42:12|1.2186
13:42:12|1.225
13:42:14|1.2189
13:42:14|1.225
13:42:16|1.2235
13:42:17|1.2191
13:42:18|1.225
13:42:19|1.2249
13:42:20|1.2224
13:42:21|1.2239
13:42:22|1.2251
13:42:23|1.2257
13:42:24|1.2266
13:42:25|1.225
13:42:26|1.2258
13:42:27|1.2261
13:42:28|1.226
13:42:29|1.226
13:42:30|1.2262
13:42:31|1.2263
13:42:32|1.2261
13:42:33|1.2249
13:42:34|1.2251
13:42:35|1.2261
13:42:36|1.2229
13:42:37|1.2224
13:42:38|1.2225
13:42:39|1.2211
13:42:41|1.2265
13:42:41|1.2261
13:42:42|1.2248
13:42:43|1.226
13:42:44|1.2207
13:42:45|1.2248
13:42:47|1.2213
13:42:47|1.2262
13:42:48|1.2254
13:42:50|1.2206
13:42:50|1.2216
13:42:52|1.2212
13:42:52|1.2268
13:42:53|1.2332
13:42:54|1.234
13:42:55|1.2213
13:42:56|1.2344
13:42:57|1.2212
13:42:58|1.2318
13:42:59|1.2215
13:43:00|1.232
13:43:01|1.2222
13:43:03|1.2213
13:43:04|1.2325
13:43:05|1.2318
13:43:06|1.2344
13:43:07|1.2291
13:43:08|1.2334
13:43:09|1.2297
13:43:10|1.2311
13:43:11|1.2311
13:43:12|1.2302
13:43:14|1.23
13:43:14|1.2297
13:43:16|1.231
13:43:17|1.2308
13:43:18|1.2329
13:43:18|1.2311
13:43:19|1.2323
13:43:20|1.2315
13:43:21|1.232
13:43:22|1.2321
13:43:23|1.2323
13:43:25|1.2311
13:43:26|1.2299
13:43:26|1.233
13:43:28|1.2323
13:43:28|1.2323
13:43:29|1.2351
13:43:30|1.2307
13:43:31|1.2336
13:43:33|1.2342
13:43:33|1.2342
13:43:34|1.2348
13:43:36|1.2343
13:43:37|1.234
13:43:38|1.2323
13:43:39|1.2346
13:43:40|1.2312
13:43:41|1.2342
13:43:42|1.2323
13:43:43|1.2346
13:43:44|1.234
13:43:45|1.2347
13:43:46|1.234
13:43:47|1.234
13:43:48|1.2342
13:43:49|1.2342
13:43:50|1.2348
13:43:51|1.2347
13:43:52|1.2324
13:43:53|1.2328
13:43:54|1.2343
13:43:55|1.2332
13:43:56|1.2341
13:43:57|1.2334
13:43:58|1.2336
13:43:59|1.2334
13:44:00|1.2334
13:44:01|1.2341
13:44:02|1.2345
13:44:03|1.2351
13:44:04|1.2351
13:44:05|1.2345
13:44:06|1.2347
13:44:07|1.2345
13:44:08|1.2347
13:44:09|1.2345
13:44:10|1.2347
13:44:11|1.2343
13:44:12|1.2342
13:44:13|1.2337
13:44:14|1.2328
13:44:15|1.2346
13:44:17|1.2318
13:44:17|1.2324
13:44:19|1.2329
13:44:20|1.2331
13:44:20|1.233
13:44:21|1.233
13:44:23|1.2326
13:44:23|1.2321
13:44:24|1.2324
13:44:25|1.2328
13:44:26|1.2342
13:44:27|1.2339
13:44:29|1.2356
13:44:29|1.2336
13:44:30|1.2359
13:44:31|1.2362
13:44:32|1.2359
13:44:33|1.2349
13:44:34|1.2346
13:44:35|1.236
13:44:36|1.2353
13:44:37|1.2341
13:44:38|1.2344
13:44:40|1.2344
13:44:41|1.2357
13:44:42|1.236
13:44:42|1.2375
13:44:44|1.2388
13:44:44|1.2389
13:44:45|1.2399
13:44:47|1.2414
13:44:47|1.2416
13:44:48|1.2421
13:44:49|1.2427
13:44:51|1.2418
13:44:51|1.2433
13:44:53|1.2483
13:44:54|1.248
13:44:55|1.2488
13:44:56|1.2484
13:44:57|1.2482
13:44:57|1.2497
13:44:58|1.2484
13:44:59|1.2494
13:45:01|1.2471
13:45:02|1.2447
13:45:03|1.2436
13:45:04|1.2433
13:45:06|1.2414
13:45:07|1.2411
13:45:08|1.2426
13:45:09|1.2407
13:45:10|1.2401
13:45:13|1.2404
13:45:13|1.2395
13:45:14|1.2404
13:45:15|1.24
13:45:17|1.2388
13:45:17|1.2386
13:45:18|1.2374
13:45:19|1.2365
13:45:20|1.2359
13:45:21|1.2357
13:45:23|1.2358
13:45:24|1.2359
13:45:25|1.2373
13:45:25|1.2357
13:45:27|1.2364
13:45:27|1.2364
13:45:29|1.2377
13:45:30|1.236
13:45:31|1.236
13:45:31|1.2364
13:45:33|1.2357
13:45:33|1.2362
13:45:34|1.2358
13:45:36|1.2358
13:45:37|1.2357
13:45:38|1.2358
13:45:39|1.2359
13:45:40|1.2358
13:45:41|1.2347
13:45:42|1.2349
13:45:43|1.2349
13:45:43|1.2348
13:45:44|1.2348
13:45:45|1.2327
13:45:47|1.2339
13:45:47|1.2317
13:45:48|1.233
13:45:50|1.2322
13:45:51|1.2313
13:45:52|1.234
13:45:53|1.234
13:45:54|1.233
13:45:55|1.2325
13:45:56|1.2323
13:45:57|1.2317
13:45:58|1.2325
13:45:59|1.2319
13:46:00|1.2312
13:46:01|1.2319
13:46:02|1.2311
13:46:03|1.2312
13:46:04|1.2312
13:46:05|1.2315
13:46:07|1.2321
13:46:08|1.2317
13:46:09|1.2322
13:46:10|1.2316
13:46:10|1.2321
13:46:11|1.2318
13:46:12|1.2322
13:46:13|1.2316
13:46:14|1.2316
13:46:17|1.2318
13:46:17|1.2322
13:46:18|1.2315
13:46:19|1.2286
13:46:20|1.2315
13:46:21|1.2292
13:46:22|1.2299
13:46:23|1.2309
13:46:25|1.2316
13:46:26|1.2309
13:46:27|1.2286
13:46:28|1.231
13:46:28|1.2299
13:46:29|1.2312
13:46:30|1.2306
13:46:31|1.2297
13:46:32|1.2313
13:46:33|1.2312
13:46:34|1.2319
13:46:36|1.2328
13:46:36|1.2336
13:46:37|1.2362
13:46:38|1.2344
13:46:39|1.2344
13:46:40|1.2353
13:46:41|1.2345
13:46:43|1.2345
13:46:43|1.2345
13:46:44|1.2336
13:46:45|1.2345
13:46:46|1.2337
13:46:47|1.2336
13:46:49|1.2338
13:46:49|1.2343
13:46:50|1.2344
13:46:51|1.2339
13:46:52|1.2324
13:46:54|1.2343
13:46:54|1.2351
13:46:55|1.2348
13:46:56|1.2348
13:46:57|1.2342
13:46:58|1.2338
13:46:59|1.2347
13:47:00|1.2346
13:47:01|1.2353
13:47:02|1.2346
13:47:04|1.2375
13:47:04|1.2351
13:47:05|1.2372
13:47:07|1.2382
13:47:08|1.2353
13:47:09|1.2358
13:47:10|1.2352
13:47:11|1.2352
13:47:12|1.2352
13:47:14|1.2352
13:47:14|1.2354
13:47:15|1.2354
13:47:16|1.2354
13:47:17|1.2352
13:47:19|1.2367
13:47:20|1.2354
13:47:20|1.2364
13:47:22|1.2364
13:47:23|1.2364
13:47:23|1.2367
13:47:24|1.2355
13:47:26|1.2342
13:47:26|1.2364
13:47:28|1.2355
13:47:29|1.2364
13:47:30|1.2363
13:47:31|1.2355
13:47:31|1.2336
13:47:33|1.2331
13:47:33|1.2364
13:47:35|1.2331
13:47:35|1.2316
13:47:36|1.2309
13:47:38|1.233
13:47:38|1.2317
13:47:40|1.2317
13:47:41|1.2318
13:47:42|1.232
13:47:43|1.2331
13:47:43|1.2334
13:47:44|1.2314
13:47:45|1.2336
13:47:47|1.2328
13:47:48|1.2318
13:47:49|1.2332
13:47:50|1.2317
13:47:51|1.2336
13:47:52|1.2331
13:47:53|1.2331
13:47:54|1.2347
13:47:55|1.2347
13:47:56|1.2343
13:47:57|1.2347
13:47:58|1.2332
13:47:59|1.2347
13:48:00|1.2343
13:48:01|1.235
13:48:02|1.2345
13:48:03|1.2346
13:48:04|1.2339
13:48:05|1.2344
13:48:06|1.2347
13:48:07|1.2357
13:48:09|1.235
13:48:09|1.2345
13:48:11|1.2357
13:48:12|1.2339
13:48:13|1.2339
13:48:14|1.2357
13:48:15|1.231
13:48:16|1.2336
13:48:17|1.2315
13:48:18|1.2314
13:48:19|1.2319
13:48:20|1.2315
13:48:21|1.2341
13:48:22|1.2315
13:48:23|1.2315
13:48:24|1.2315
13:48:25|1.232
13:48:26|1.2337
13:48:27|1.2315
13:48:28|1.2339
13:48:29|1.2339
13:48:30|1.2315
13:48:31|1.2338
13:48:32|1.2355
13:48:33|1.2315
13:48:34|1.2357
13:48:35|1.2349
13:48:36|1.2357
13:48:37|1.2357
13:48:38|1.2357
13:48:39|1.2355
13:48:40|1.2355
13:48:41|1.2357
13:48:42|1.2357
13:48:43|1.2354
13:48:44|1.234
13:48:45|1.2344
13:48:46|1.2334
13:48:47|1.235
13:48:48|1.2334
13:48:49|1.234
13:48:50|1.2334
13:48:51|1.2334
13:48:52|1.2334
13:48:53|1.234
13:48:54|1.2332
13:48:55|1.233
13:48:56|1.2332
13:48:57|1.2332
13:48:58|1.2334
13:48:59|1.234
13:49:00|1.2327
13:49:01|1.2332
13:49:02|1.2327
13:49:03|1.2327
13:49:04|1.2335
13:49:05|1.2336
13:49:06|1.2321
13:49:07|1.2321
13:49:08|1.2318
13:49:10|1.2322
13:49:11|1.2321
13:49:12|1.2331
13:49:13|1.2327
13:49:14|1.233
13:49:15|1.233
13:49:16|1.233
13:49:18|1.2309
13:49:18|1.232
13:49:19|1.2301
13:49:21|1.2314
13:49:21|1.2301
13:49:22|1.231
13:49:24|1.231
13:49:24|1.2309
13:49:25|1.231
13:49:26|1.231
13:49:28|1.232
13:49:29|1.2307
13:49:29|1.2306
13:49:30|1.231
13:49:31|1.23
13:49:32|1.231
13:49:33|1.23
13:49:34|1.23
13:49:35|1.2301
13:49:37|1.2294
13:49:38|1.2264
13:49:39|1.2261
13:49:40|1.2245
13:49:40|1.2227
13:49:41|1.224
13:49:43|1.2238
13:49:43|1.2238
13:49:44|1.2223
13:49:45|1.2234
13:49:46|1.2234
13:49:47|1.2186
13:49:48|1.2191
13:49:49|1.2187
13:49:50|1.2187
13:49:52|1.2188
13:49:52|1.2181
13:49:54|1.2197
13:49:54|1.2192
13:49:55|1.2204
13:49:56|1.2209
13:49:58|1.2188
13:49:59|1.221
13:49:59|1.2209
13:50:01|1.22
13:50:01|1.2203
13:50:02|1.22
13:50:03|1.221
13:50:05|1.221
13:50:05|1.22
13:50:06|1.2229
13:50:07|1.2248
13:50:10|1.2226
13:50:11|1.2241
13:50:12|1.2241
13:50:13|1.2241
13:50:14|1.2241
13:50:15|1.2241
13:50:16|1.2241
13:50:18|1.2249
13:50:19|1.2235
13:50:19|1.2219
13:50:20|1.2251
13:50:22|1.223
13:50:23|1.2248
13:50:24|1.223
13:50:25|1.2241
13:50:26|1.2242
13:50:27|1.2231
13:50:28|1.2248
13:50:29|1.224
13:50:30|1.2233
13:50:31|1.2219
13:50:32|1.2236
13:50:33|1.2233
13:50:34|1.2231
13:50:35|1.2228
13:50:36|1.2226
13:50:37|1.2222
13:50:38|1.2223
13:50:39|1.2254
13:50:40|1.2221
13:50:41|1.222
13:50:42|1.2221
13:50:43|1.2217
13:50:44|1.2222
13:50:45|1.2221
13:50:46|1.2228
13:50:47|1.2212
13:50:48|1.2221
13:50:49|1.2218
13:50:50|1.2219
13:50:51|1.2202
13:50:52|1.2222
13:50:53|1.2222
13:50:54|1.2199
13:50:55|1.2196
13:50:56|1.2204
13:50:57|1.2198
13:50:58|1.2196
13:50:59|1.2192
13:51:00|1.2201
13:51:01|1.2201
13:51:02|1.2193
13:51:03|1.2188
13:51:04|1.2201
13:51:05|1.2213
13:51:06|1.2188
13:51:07|1.2167
13:51:08|1.2166
13:51:09|1.2193
13:51:11|1.2169
13:51:12|1.2182
13:51:13|1.2176
13:51:15|1.2171
13:51:15|1.2193
13:51:16|1.2182
13:51:18|1.2186
13:51:19|1.2181
13:51:20|1.2199
13:51:21|1.2189
13:51:22|1.2186
13:51:23|1.2181
13:51:24|1.2181
13:51:25|1.2173
13:51:26|1.2186
13:51:27|1.2188
13:51:28|1.2186
13:51:29|1.2182
13:51:30|1.2182
13:51:31|1.2179
13:51:32|1.2178
13:51:33|1.2226
13:51:34|1.2194
13:51:35|1.2176
13:51:36|1.2186
13:51:37|1.2203
13:51:38|1.2182
13:51:39|1.2211
13:51:40|1.2175
13:51:41|1.2191
13:51:42|1.2218
13:51:43|1.2195
13:51:44|1.2187
13:51:45|1.2199
13:51:46|1.2202
13:51:47|1.2199
13:51:48|1.2182
13:51:49|1.2186
13:51:50|1.2214
13:51:51|1.2182
13:51:52|1.2182
13:51:54|1.2174
13:51:54|1.2191
13:51:55|1.2182
13:51:56|1.2192
13:51:57|1.2191
13:51:59|1.2176
13:51:59|1.2149
13:52:00|1.2199
13:52:01|1.219
13:52:03|1.2164
13:52:04|1.2173
13:52:04|1.2173
13:52:05|1.2153
13:52:06|1.2141
13:52:08|1.2167
13:52:09|1.2177
13:52:10|1.2153
13:52:11|1.214
13:52:13|1.2141
13:52:13|1.2145
13:52:14|1.214
13:52:16|1.2166
13:52:17|1.212
13:52:17|1.2154
13:52:18|1.2154
13:52:20|1.2125
13:52:20|1.2154
13:52:22|1.21
13:52:23|1.2113
13:52:23|1.214
13:52:24|1.2146
13:52:26|1.212
13:52:26|1.2113
13:52:27|1.2065
13:52:28|1.2125
13:52:30|1.2047
13:52:30|1.2083
13:52:32|1.2071
13:52:33|1.2091
13:52:33|1.2048
13:52:34|1.2093
13:52:35|1.205
13:52:36|1.2086
13:52:38|1.2076
13:52:38|1.2034
13:52:39|1.2056
13:52:40|1.2083
13:52:41|1.2054
13:52:43|1.2041
13:52:44|1.1976
13:52:45|1.1989
13:52:45|1.1945
13:52:47|1.194
13:52:48|1.1973
13:52:49|1.202
13:52:50|1.2006
13:52:51|1.1964
13:52:52|1.1984
13:52:53|1.1969
13:52:54|1.1963
13:52:55|1.1985
13:52:56|1.2003
13:52:57|1.1973
13:52:58|1.2014
13:52:59|1.2004
13:53:00|1.2003
13:53:01|1.21
13:53:02|1.2003
13:53:03|1.2055
13:53:04|1.2024
13:53:05|1.2016
13:53:06|1.2058
13:53:07|1.2089
13:53:08|1.2079
13:53:09|1.2011
13:53:10|1.2042
13:53:11|1.2016
13:53:13|1.2084
13:53:13|1.2077
13:53:14|1.209
13:53:16|1.2085
13:53:16|1.2092
13:53:17|1.2075
13:53:18|1.2055
13:53:20|1.21
13:53:20|1.21
13:53:21|1.2075
13:53:23|1.2075
13:53:24|1.2106
13:53:25|1.2107
13:53:25|1.2084
13:53:27|1.2088
13:53:28|1.2073
13:53:28|1.2102
13:53:30|1.2094
13:53:31|1.2077
13:53:32|1.2089
13:53:33|1.2083
13:53:34|1.2094
13:53:35|1.2083
13:53:36|1.2073
13:53:37|1.2084
13:53:38|1.208
13:53:39|1.2091
13:53:40|1.2079
13:53:41|1.2096
13:53:42|1.208
13:53:43|1.208
13:53:44|1.2067
13:53:45|1.2085
13:53:46|1.2103
13:53:47|1.2091
13:53:48|1.2077
13:53:49|1.2095
13:53:50|1.208
13:53:51|1.2106
13:53:52|1.2093
13:53:53|1.2088
13:53:54|1.2075
13:53:55|1.2101
13:53:56|1.2104
13:53:57|1.2101
13:53:58|1.2091
13:53:59|1.2101
13:54:00|1.2093
13:54:01|1.2075
13:54:02|1.2137
13:54:03|1.2117
13:54:04|1.2106
13:54:05|1.2104
13:54:06|1.2117
13:54:07|1.2135
13:54:08|1.2121
13:54:09|1.2135
13:54:10|1.2101
13:54:11|1.2135
13:54:12|1.2137
13:54:14|1.2146
13:54:15|1.2101
13:54:15|1.2104
13:54:17|1.2138
13:54:18|1.2136
13:54:19|1.2127
13:54:19|1.2131
13:54:21|1.2127
13:54:22|1.2149
13:54:23|1.2138
13:54:24|1.2145
13:54:25|1.2127
13:54:26|1.2141
13:54:27|1.2127
13:54:28|1.2131
13:54:29|1.212
13:54:30|1.213
13:54:32|1.2135
13:54:32|1.2133
13:54:34|1.2094
13:54:35|1.2121
13:54:36|1.2107
13:54:36|1.2097
13:54:38|1.2067
13:54:39|1.2084
13:54:39|1.213
13:54:40|1.2089
13:54:42|1.209
13:54:43|1.2065
13:54:43|1.2067
13:54:45|1.2055
13:54:46|1.2089
13:54:47|1.2071
13:54:47|1.2083
13:54:48|1.2135
13:54:50|1.2092
13:54:50|1.2074
13:54:51|1.2071
13:54:52|1.2114
13:54:54|1.2091
13:54:55|1.2094
13:54:56|1.207
13:54:56|1.2094
13:54:57|1.2067
13:54:58|1.2073
13:54:59|1.2094
13:55:00|1.2054
13:55:02|1.2067
13:55:02|1.209
13:55:04|1.2094
13:55:04|1.205
13:55:06|1.2073
13:55:07|1.2073
13:55:07|1.2084
13:55:09|1.2075
13:55:11|1.209
13:55:11|1.2074
13:55:12|1.206
13:55:14|1.2058
13:55:15|1.2053
13:55:16|1.206
13:55:17|1.2062
13:55:18|1.2043
13:55:19|1.2052
13:55:20|1.2057
13:55:21|1.2052
13:55:22|1.2072
13:55:23|1.2093
13:55:24|1.2081
13:55:25|1.2068
13:55:26|1.2093
13:55:27|1.2051
13:55:28|1.206
13:55:29|1.2052
13:55:30|1.2085
13:55:31|1.2052
13:55:32|1.2058
13:55:33|1.2077
13:55:34|1.2073
13:55:35|1.2063
13:55:36|1.2076
13:55:37|1.2064
13:55:38|1.209
13:55:39|1.209
13:55:40|1.2077
13:55:41|1.2059
13:55:42|1.2073
13:55:43|1.2093
13:55:44|1.207
13:55:45|1.2051
13:55:47|1.2051
13:55:47|1.2053
13:55:48|1.2081
13:55:49|1.2049
13:55:50|1.208
13:55:52|1.2073
13:55:52|1.2073
13:55:53|1.205
13:55:54|1.2072
13:55:55|1.2056
13:55:56|1.2069
13:55:58|1.2049
13:55:59|1.2044
13:55:59|1.2072
13:56:00|1.2044
13:56:01|1.2076
13:56:02|1.2043
13:56:03|1.2032
13:56:04|1.2039
13:56:05|1.2045
13:56:06|1.2047
13:56:07|1.2044
13:56:08|1.2046
13:56:09|1.2043
13:56:10|1.2027
13:56:11|1.2081
13:56:13|1.208
13:56:13|1.2047
13:56:15|1.2027
13:56:15|1.202
13:56:16|1.2027
13:56:18|1.2036
13:56:18|1.2048
13:56:20|1.2023
13:56:20|1.2005
13:56:22|1.201
13:56:22|1.201
13:56:23|1.2005
13:56:25|1.1998
13:56:25|1.1963
13:56:26|1.1971
13:56:27|1.2024
13:56:28|1.2024
13:56:29|1.2
13:56:31|1.1973
13:56:32|1.1998
13:56:33|1.2039
13:56:34|1.1968
13:56:35|1.2039
13:56:36|1.2
13:56:37|1.1961
13:56:38|1.201
13:56:39|1.1933
13:56:40|1.1979
13:56:41|1.2005
13:56:42|1.2001
13:56:43|1.1905
13:56:44|1.2025
13:56:45|1.1973
13:56:46|1.1964
13:56:47|1.1979
13:56:48|1.2009
13:56:49|1.1931
13:56:50|1.2026
13:56:51|1.1913
13:56:52|1.1913
13:56:53|1.1914
13:56:54|1.1908
13:56:55|1.1925
13:56:56|1.1944
13:56:57|1.1969
13:56:58|1.1968
13:56:59|1.1941
13:57:00|1.2004
13:57:01|1.2024
13:57:02|1.1979
13:57:03|1.1975
13:57:04|1.1933
13:57:06|1.1943
13:57:06|1.1916
13:57:07|1.2012
13:57:08|1.1916
13:57:10|1.1944
13:57:10|1.1975
13:57:11|1.1923
13:57:12|1.1926
13:57:13|1.1924
13:57:14|1.1914
13:57:15|1.1939
13:57:16|1.2108
13:57:18|1.2086
13:57:19|1.2089
13:57:20|1.1916
13:57:21|1.1924
13:57:22|1.2026
13:57:23|1.1917
13:57:24|1.1971
13:57:25|1.1939
13:57:26|1.2087
13:57:27|1.2071
13:57:28|1.21
13:57:29|1.2085
13:57:30|1.2133
13:57:31|1.2143
13:57:33|1.2108
13:57:33|1.2107
13:57:34|1.2108
13:57:35|1.2039
13:57:36|1.2143
13:57:37|1.2143
13:57:39|1.2129
13:57:39|1.1997
13:57:41|1.2041
13:57:42|1.2128
13:57:42|1.2125
13:57:44|1.209
13:57:44|1.2113
13:57:45|1.2086
13:57:47|1.2125
13:57:47|1.1985
13:57:49|1.2128
13:57:49|1.2134
13:57:51|1.2134
13:57:52|1.2086
13:57:52|1.2126
13:57:53|1.2134
13:57:55|1.2114
13:57:56|1.2131
13:57:57|1.2135
13:57:58|1.2139
13:57:58|1.2202
13:58:00|1.2162
13:58:01|1.2162
13:58:02|1.2139
13:58:02|1.2105
13:58:04|1.2125
13:58:04|1.2156
13:58:05|1.218
13:58:06|1.2177
13:58:08|1.2143
13:58:09|1.2143
13:58:10|1.218
13:58:11|1.2244
13:58:12|1.2191
13:58:13|1.2126
13:58:14|1.2277
13:58:15|1.2234
13:58:16|1.2273
13:58:18|1.2315
13:58:19|1.2128
13:58:19|1.215
13:58:21|1.215
13:58:22|1.2196
13:58:23|1.2326
13:58:24|1.2149
13:58:25|1.2189
13:58:26|1.2225
13:58:27|1.229
13:58:28|1.2225
13:58:29|1.2343
13:58:30|1.2327
13:58:31|1.2319
13:58:32|1.2279
13:58:33|1.2296
13:58:34|1.2333
13:58:35|1.2288
13:58:36|1.2308
13:58:37|1.232
13:58:38|1.2319
13:58:39|1.2328
13:58:40|1.2304
13:58:41|1.2327
13:58:42|1.2186
13:58:43|1.2286
13:58:44|1.2225
13:58:45|1.2273
13:58:46|1.2326
13:58:47|1.231
13:58:48|1.2332
13:58:49|1.2324
13:58:50|1.2338
13:58:51|1.2346
13:58:52|1.2303
13:58:53|1.2346
13:58:54|1.2303
13:58:55|1.2308
13:58:56|1.2296
13:58:57|1.2298
13:58:58|1.231
13:58:59|1.2319
13:59:00|1.2308
13:59:01|1.2318
13:59:02|1.2319
13:59:03|1.2294
13:59:04|1.2298
13:59:05|1.2298
13:59:06|1.2319
13:59:07|1.231
13:59:08|1.2294
13:59:09|1.2347
13:59:10|1.2304
13:59:11|1.2346
13:59:12|1.2319
13:59:13|1.2301
13:59:14|1.2318
13:59:15|1.2307
13:59:16|1.231
13:59:17|1.2304
13:59:19|1.2325
13:59:19|1.2318
13:59:21|1.2326
13:59:23|1.231
13:59:24|1.231
13:59:24|1.2318
13:59:25|1.2299
13:59:26|1.2318
13:59:28|1.2315
13:59:29|1.2298
13:59:30|1.2304
13:59:31|1.2319
13:59:32|1.2318
13:59:33|1.232
13:59:34|1.2318
13:59:35|1.2304
13:59:36|1.2263
13:59:37|1.2304
13:59:38|1.2304
13:59:39|1.2304
13:59:40|1.2318
13:59:41|1.2304
13:59:42|1.2263
13:59:43|1.2315
13:59:44|1.2287
13:59:45|1.2273
13:59:46|1.2323
13:59:47|1.2265
13:59:48|1.2269
13:59:49|1.2309
13:59:50|1.2269
13:59:51|1.2304
13:59:52|1.2321
13:59:53|1.2269
13:59:54|1.2286
13:59:55|1.2269
13:59:56|1.2254
13:59:57|1.2325
13:59:58|1.2248
13:59:59|1.2299
14:00:00|1.2295
14:00:01|1.2241
14:00:02|1.2276
14:00:03|1.2269
14:00:04|1.2243
14:00:06|1.2269
14:00:06|1.2259
14:00:07|1.2299
14:00:08|1.2274
14:00:09|1.2239
14:00:10|1.2287
14:00:11|1.225
14:00:12|1.218
14:00:14|1.2259
14:00:15|1.2263
14:00:15|1.2236
14:00:17|1.2312
14:00:18|1.225
14:00:20|1.22
14:00:20|1.2274
14:00:21|1.22
14:00:22|1.2199
14:00:24|1.2188
14:00:24|1.22
14:00:25|1.2269
14:00:26|1.2274
14:00:27|1.2265
14:00:28|1.2268
14:00:29|1.217
14:00:30|1.222
14:00:31|1.2146
14:00:32|1.2167
14:00:33|1.2164
14:00:34|1.2155
14:00:36|1.2253
14:00:37|1.2119
14:00:38|1.2202
14:00:39|1.22
14:00:39|1.2166
14:00:40|1.22
14:00:42|1.2184
14:00:43|1.2123
14:00:44|1.2184
14:00:45|1.2178
14:00:46|1.216
14:00:47|1.2151
14:00:48|1.2202
14:00:49|1.2174
14:00:50|1.2113
14:00:51|1.2194
14:00:52|1.2192
14:00:53|1.216
14:00:54|1.2193
14:00:55|1.2155
14:00:56|1.217
14:00:57|1.2186
14:00:58|1.2131
14:00:59|1.2185
14:01:00|1.216
14:01:01|1.2196
14:01:02|1.2183
14:01:03|1.2178
14:01:04|1.2197
14:01:05|1.2167
14:01:06|1.2196
14:01:07|1.2151
14:01:08|1.2151
14:01:09|1.2162
14:01:10|1.2147
14:01:11|1.2194
14:01:12|1.221
14:01:13|1.2178
14:01:14|1.2141
14:01:15|1.2196
14:01:16|1.2207
14:01:17|1.221
14:01:18|1.215
14:01:19|1.2141
14:01:20|1.2187
14:01:22|1.2178
14:01:23|1.2178
14:01:24|1.2193
14:01:25|1.2178
14:01:26|1.216
14:01:27|1.2141
14:01:28|1.2196
14:01:29|1.2172
14:01:30|1.2175
14:01:31|1.2194
14:01:32|1.2187
14:01:33|1.2172
14:01:35|1.2172
14:01:35|1.2201
14:01:36|1.2187
14:01:37|1.2175
14:01:38|1.221
14:01:40|1.2187
14:01:40|1.2187
14:01:41|1.2189
14:01:43|1.2186
14:01:43|1.2191
14:01:44|1.217
14:01:45|1.2143
14:01:46|1.2179
14:01:47|1.2136
14:01:48|1.2201
14:01:49|1.2136
14:01:51|1.2138
14:01:52|1.2173
14:01:52|1.2172
14:01:54|1.2136
14:01:55|1.2129
14:01:55|1.2179
14:01:57|1.216
14:01:57|1.221
14:01:59|1.217
14:01:59|1.2187
14:02:00|1.2138
14:02:02|1.2177
14:02:02|1.2193
14:02:03|1.2177
14:02:04|1.2132
14:02:06|1.2172
14:02:06|1.2138
14:02:07|1.2189
14:02:08|1.2189
14:02:10|1.2154
14:02:10|1.2159
14:02:12|1.2136
14:02:13|1.2164
14:02:14|1.217
14:02:15|1.2144
14:02:16|1.2172
14:02:17|1.2134
14:02:18|1.2193
14:02:19|1.2177
14:02:20|1.2155
14:02:22|1.2139
14:02:23|1.2161
14:02:24|1.2156
14:02:25|1.2129
14:02:26|1.2159
14:02:27|1.2162
14:02:28|1.2189
14:02:29|1.2136
14:02:30|1.2189
14:02:31|1.2136
14:02:32|1.2162
14:02:33|1.2155
14:02:34|1.2163
14:02:35|1.2155
14:02:36|1.2156
14:02:37|1.2154
14:02:38|1.2161
14:02:39|1.2158
14:02:40|1.217
14:02:41|1.218
14:02:42|1.2163
14:02:43|1.2176
14:02:44|1.221
14:02:45|1.2176
14:02:46|1.2176
14:02:47|1.2176
14:02:48|1.2215
14:02:49|1.2154
14:02:50|1.2189
14:02:51|1.2146
14:02:52|1.2184
14:02:53|1.2156
14:02:54|1.2183
14:02:55|1.2183
14:02:57|1.2215
14:02:57|1.2228
14:02:58|1.2205
14:02:59|1.2209
14:03:00|1.2205
14:03:02|1.218
14:03:03|1.2214
14:03:04|1.2146
14:03:05|1.214
14:03:06|1.2205
14:03:07|1.2199
14:03:08|1.2215
14:03:09|1.2209
14:03:10|1.2205
14:03:11|1.2234
14:03:12|1.222
14:03:13|1.2204
14:03:14|1.2229
14:03:15|1.2215
14:03:16|1.2234
14:03:17|1.2217
14:03:18|1.2234
14:03:19|1.2221
14:03:20|1.2176
14:03:21|1.2204
14:03:23|1.2199
14:03:24|1.2222
14:03:25|1.2156
14:03:26|1.219
14:03:26|1.2209
14:03:28|1.2218
14:03:29|1.2217
14:03:30|1.2204
14:03:31|1.2215
14:03:32|1.2222
14:03:33|1.2209
14:03:34|1.2217
14:03:35|1.2209
14:03:36|1.2209
14:03:37|1.2207
14:03:39|1.2217
14:03:39|1.2229
14:03:40|1.2232
14:03:41|1.2296
14:03:42|1.2297
14:03:43|1.2204
14:03:44|1.2215
14:03:45|1.2223
14:03:46|1.224
14:03:47|1.2232
14:03:48|1.2241
14:03:49|1.2291
14:03:50|1.224
14:03:52|1.2232
14:03:52|1.2268
14:03:54|1.2232
14:03:55|1.2214
14:03:56|1.2217
14:03:57|1.2214
14:03:58|1.2266
14:03:59|1.2302
14:03:59|1.2217
14:04:01|1.2294
14:04:02|1.2294
14:04:03|1.229
14:04:03|1.2273
14:04:05|1.2214
14:04:06|1.2299
14:04:07|1.2292
14:04:08|1.2291
14:04:08|1.2292
14:04:10|1.224
14:04:10|1.2253
14:04:12|1.2241
14:04:13|1.226
14:04:13|1.2264
14:04:14|1.2294
14:04:15|1.23
14:04:17|1.2291
14:04:17|1.2292
14:04:19|1.2252
14:04:19|1.23
14:04:21|1.2302
14:04:22|1.2292
14:04:23|1.2288
14:04:24|1.2287
14:04:26|1.2297
14:04:26|1.229
14:04:28|1.2254
14:04:29|1.227
14:04:30|1.2295
14:04:31|1.2266
14:04:33|1.2291
14:04:33|1.23
14:04:35|1.2252
14:04:36|1.23
14:04:37|1.2325
14:04:38|1.2271
14:04:39|1.2312
14:04:40|1.2344
14:04:41|1.2252
14:04:42|1.2253
14:04:43|1.2261
14:04:44|1.2319
14:04:46|1.229
14:04:46|1.2346
14:04:47|1.2275
14:04:48|1.2346
14:04:49|1.234
14:04:50|1.2346
14:04:51|1.2333
14:04:53|1.2252
14:04:53|1.2355
14:04:54|1.2254
14:04:55|1.2317
14:04:56|1.2333
14:04:57|1.2349
14:04:58|1.2342
14:04:59|1.2332
14:05:00|1.2252
14:05:01|1.2344
14:05:02|1.2349
14:05:03|1.2329
14:05:04|1.2354
14:05:05|1.2322
14:05:06|1.229
14:05:07|1.2328
14:05:08|1.235
14:05:09|1.2319
14:05:11|1.2334
14:05:11|1.2322
14:05:12|1.2348
14:05:13|1.233
14:05:14|1.2329
14:05:15|1.2329
14:05:16|1.2355
14:05:18|1.2328
14:05:18|1.2325
14:05:19|1.2333
14:05:21|1.2326
14:05:21|1.2322
14:05:22|1.2319
14:05:24|1.2308
14:05:26|1.231
14:05:26|1.2325
14:05:28|1.2328
14:05:28|1.2329
14:05:29|1.2307
14:05:30|1.2307
14:05:31|1.2309
14:05:32|1.2299
14:05:34|1.2319
14:05:35|1.2322
14:05:35|1.23
14:05:37|1.2298
14:05:38|1.2309
14:05:39|1.2307
14:05:39|1.2329
14:05:41|1.231
14:05:42|1.2311
14:05:43|1.231
14:05:43|1.231
14:05:44|1.2306
14:05:45|1.2313
14:05:47|1.2309
14:05:48|1.2313
14:05:49|1.2313
14:05:49|1.2313
14:05:50|1.2313
14:05:52|1.2295
14:05:53|1.2313
14:05:53|1.2305
14:05:54|1.2305
14:05:55|1.2311
14:05:57|1.2313
14:05:57|1.2313
14:05:59|1.231
14:06:00|1.231
14:06:00|1.231
14:06:02|1.232
14:06:03|1.2317
14:06:03|1.2316
14:06:05|1.2317
14:06:06|1.2317
14:06:07|1.231
14:06:08|1.2311
14:06:09|1.2304
14:06:10|1.2304
14:06:11|1.2319
14:06:12|1.2319
14:06:13|1.2321
14:06:14|1.2316
14:06:15|1.2316
14:06:16|1.2319
14:06:17|1.2312
14:06:18|1.23
14:06:19|1.2295
14:06:20|1.2288
14:06:21|1.2293
14:06:22|1.2293
14:06:23|1.2296
14:06:24|1.2304
14:06:25|1.2308
14:06:26|1.2307
14:06:27|1.229
14:06:29|1.2282
14:06:29|1.2285
14:06:30|1.2251
14:06:32|1.2293
14:06:33|1.228
14:06:33|1.2266
14:06:34|1.2251
14:06:35|1.2271
14:06:36|1.2274
14:06:37|1.2275
14:06:38|1.2276
14:06:39|1.2275
14:06:40|1.2317
14:06:41|1.2284
14:06:42|1.2271
14:06:43|1.2277
14:06:45|1.2309
14:06:46|1.2272
14:06:47|1.2273
14:06:48|1.227
14:06:49|1.227
14:06:50|1.227
14:06:51|1.227
14:06:52|1.2284
14:06:52|1.2289
14:06:53|1.2296
14:06:54|1.2307
14:06:56|1.2313
14:06:56|1.2285
14:06:58|1.2306
14:06:59|1.2304
14:06:59|1.2299
14:07:01|1.2297
14:07:02|1.2297
14:07:02|1.2293
14:07:04|1.2294
14:07:05|1.2306
14:07:06|1.2307
14:07:07|1.2304
14:07:07|1.2304
14:07:09|1.2304
14:07:09|1.2304
14:07:11|1.2307
14:07:12|1.2297
14:07:13|1.2311
14:07:14|1.2303
14:07:15|1.2299
14:07:16|1.2304
14:07:17|1.2304
14:07:18|1.2289
14:07:19|1.2313
14:07:20|1.2313
14:07:21|1.2313
14:07:22|1.2315
14:07:23|1.2315
14:07:24|1.2317
14:07:25|1.2323
14:07:27|1.232
14:07:27|1.2321
14:07:29|1.2321
14:07:29|1.2317
14:07:31|1.2326
14:07:32|1.2304
14:07:33|1.2313
14:07:34|1.2347
14:07:35|1.2344
14:07:36|1.2335
14:07:37|1.2335
14:07:38|1.2326
14:07:39|1.2326
14:07:40|1.2324
14:07:41|1.2321
14:07:43|1.2321
14:07:43|1.2328
14:07:44|1.2332
14:07:45|1.2332
14:07:46|1.2335
14:07:47|1.233
14:07:49|1.233
14:07:49|1.2328
14:07:51|1.2322
14:07:51|1.2319
14:07:52|1.2318
14:07:53|1.2324
14:07:55|1.2326
14:07:56|1.2339
14:07:56|1.2332
14:07:57|1.233
14:07:58|1.2331
14:07:59|1.2324
14:08:01|1.2318
14:08:01|1.2318
14:08:02|1.2317
14:08:03|1.2333
14:08:04|1.231
14:08:06|1.231
14:08:07|1.2301
14:08:08|1.2306
14:08:09|1.2293
14:08:10|1.231
14:08:11|1.228
14:08:12|1.2277
14:08:13|1.2277
14:08:14|1.2301
14:08:15|1.2263
14:08:16|1.228
14:08:17|1.2277
14:08:18|1.2277
14:08:19|1.2274
14:08:20|1.2266
14:08:21|1.2263
14:08:22|1.226
14:08:23|1.2259
14:08:24|1.2264
14:08:25|1.2252
14:08:26|1.2262
14:08:28|1.2258
14:08:29|1.2255
14:08:30|1.225
14:08:31|1.2251
14:08:32|1.2251
14:08:33|1.2244
14:08:35|1.2244
14:08:36|1.2256
14:08:37|1.2244
14:08:37|1.2256
14:08:38|1.2257
14:08:40|1.2257
14:08:40|1.2257
14:08:41|1.2256
14:08:42|1.2258
14:08:44|1.226
14:08:45|1.226
14:08:45|1.226
14:08:46|1.2263
14:08:47|1.2272
14:08:49|1.2272
14:08:50|1.2273
14:08:50|1.2273
14:08:51|1.2278
14:08:53|1.228
14:08:54|1.2282
14:08:54|1.228
14:08:55|1.2282
14:08:57|1.2279
14:08:58|1.2274
14:08:59|1.2281
14:09:00|1.2268
14:09:00|1.2275
14:09:02|1.2289
14:09:03|1.2281
14:09:03|1.2279
14:09:04|1.2285
14:09:05|1.228
14:09:06|1.2284
14:09:07|1.228
14:09:09|1.2274
14:09:09|1.2261
14:09:11|1.2274
14:09:12|1.225
14:09:12|1.225
14:09:13|1.2246
14:09:14|1.2247
14:09:16|1.2246
14:09:17|1.2258
14:09:18|1.2253
14:09:19|1.2253
14:09:20|1.2272
14:09:21|1.2272
14:09:22|1.2283
14:09:23|1.2283
14:09:24|1.2284
14:09:25|1.229
14:09:26|1.2292
14:09:27|1.2297
14:09:29|1.2304
14:09:29|1.2304
14:09:31|1.2309
14:09:32|1.2303
14:09:33|1.2303
14:09:34|1.2293
14:09:35|1.2299
14:09:36|1.2306
14:09:37|1.2303
14:09:38|1.2303
14:09:39|1.2281
14:09:40|1.2277
14:09:42|1.2273
14:09:42|1.2264
14:09:43|1.2263
14:09:44|1.2262
14:09:45|1.2253
14:09:47|1.2256
14:09:47|1.225
14:09:48|1.2253
14:09:49|1.2255
14:09:50|1.2255
14:09:51|1.2257
14:09:52|1.2261
14:09:53|1.2267
14:09:54|1.2262
14:09:55|1.2262
14:09:56|1.2266
14:09:58|1.2267
14:09:59|1.2263
14:10:00|1.2259
14:10:01|1.2259
14:10:02|1.2267
14:10:03|1.2262
14:10:04|1.2261
14:10:05|1.2275
14:10:06|1.2275
14:10:08|1.228
14:10:08|1.2284
14:10:09|1.2286
14:10:10|1.2286
14:10:11|1.2286
14:10:12|1.2268
14:10:14|1.2281
14:10:14|1.228
14:10:16|1.2285
14:10:16|1.2281
14:10:17|1.2283
14:10:19|1.2278
14:10:19|1.2285
14:10:20|1.229
14:10:21|1.2288
14:10:22|1.2286
14:10:23|1.2284
14:10:25|1.2284
14:10:26|1.2289
14:10:26|1.2283
14:10:27|1.2278
14:10:28|1.2276
14:10:30|1.2287
14:10:31|1.2289
14:10:32|1.2292
14:10:33|1.2292
14:10:34|1.2294
14:10:35|1.2302
14:10:36|1.2302
14:10:37|1.2284
14:10:38|1.2287
14:10:39|1.2276
14:10:40|1.2274
14:10:41|1.2272
14:10:42|1.2268
14:10:43|1.2268
14:10:44|1.2258
14:10:45|1.2256
14:10:46|1.2256
14:10:47|1.226
14:10:48|1.2241
14:10:49|1.2241
14:10:50|1.2243
14:10:51|1.224
14:10:52|1.2239
14:10:53|1.2239
14:10:54|1.2231
14:10:55|1.2232
14:10:56|1.2243
14:10:57|1.2243
14:10:58|1.2248
14:10:59|1.2252
14:11:00|1.2253
14:11:01|1.2253
14:11:02|1.2253
14:11:03|1.2258
14:11:05|1.2258
14:11:05|1.2258
14:11:06|1.2257
14:11:07|1.2249
14:11:08|1.2251
14:11:09|1.2229
14:11:10|1.2238
14:11:11|1.2238
14:11:12|1.2243
14:11:14|1.2252
14:11:15|1.2248
14:11:15|1.2248
14:11:16|1.2241
14:11:17|1.2249
14:11:18|1.2245
14:11:19|1.2258
14:11:20|1.2253
14:11:21|1.2233
14:11:22|1.2255
14:11:23|1.2258
14:11:24|1.226
14:11:25|1.226
14:11:26|1.2252
14:11:27|1.2252
14:11:28|1.2246
14:11:30|1.2246
14:11:32|1.2243
14:11:32|1.2243
14:11:33|1.2243
14:11:35|1.2249
14:11:35|1.2252
14:11:36|1.2262
14:11:37|1.2262
14:11:38|1.2262
14:11:39|1.2262
14:11:40|1.2276
14:11:42|1.2285
14:11:43|1.2274
14:11:44|1.227
14:11:45|1.2267
14:11:46|1.226
14:11:47|1.2244
14:11:48|1.2243
14:11:49|1.2245
14:11:50|1.2245
14:11:51|1.2252
14:11:52|1.2252
14:11:53|1.2253
14:11:54|1.2253
14:11:55|1.2252
14:11:56|1.2252
14:11:58|1.2256
14:11:58|1.2256
14:11:59|1.2256
14:12:00|1.226
14:12:01|1.226
14:12:03|1.2261
14:12:03|1.2261
14:12:04|1.2249
14:12:05|1.2244
14:12:06|1.2244
14:12:07|1.2251
14:12:08|1.2251
14:12:09|1.2245
14:12:10|1.2242
14:12:11|1.2244
14:12:13|1.2244
14:12:13|1.2244
14:12:14|1.2241
14:12:15|1.2241
14:12:16|1.2241
14:12:17|1.2247
14:12:18|1.2242
14:12:19|1.2247
14:12:20|1.2246
14:12:21|1.2242
14:12:22|1.2233
14:12:24|1.2238
14:12:24|1.2249
14:12:25|1.2243
14:12:26|1.2237
14:12:28|1.2237
14:12:28|1.2237
14:12:29|1.2236
14:12:30|1.2246
14:12:32|1.2246
14:12:33|1.2247
14:12:34|1.2246
14:12:35|1.2255
14:12:36|1.2255
14:12:37|1.2251
14:12:38|1.2245
14:12:39|1.2245
14:12:40|1.2245
14:12:41|1.2245
14:12:42|1.2251
14:12:43|1.2251
14:12:44|1.2251
14:12:45|1.2251
14:12:46|1.2249
14:12:47|1.2247
14:12:49|1.2247
14:12:49|1.2242
14:12:51|1.2242
14:12:51|1.2242
14:12:53|1.2242
14:12:53|1.2239
14:12:55|1.2235
14:12:55|1.2235
14:12:56|1.2235
14:12:57|1.2235
14:12:58|1.2235
14:12:59|1.2247
14:13:00|1.2247
14:13:01|1.2247
14:13:02|1.2241
14:13:03|1.2233
14:13:04|1.224
14:13:05|1.224
14:13:06|1.2237
14:13:07|1.2237
14:13:08|1.2237
14:13:09|1.2244
14:13:11|1.2244
14:13:11|1.2244
14:13:12|1.2244
14:13:13|1.2243
14:13:14|1.2243
14:13:15|1.2242
14:13:16|1.2238
14:13:17|1.2238
14:13:18|1.2238
14:13:20|1.2238
14:13:20|1.2238
14:13:21|1.224
14:13:22|1.224
14:13:23|1.2242
14:13:24|1.2242
14:13:25|1.224
14:13:27|1.224
14:13:28|1.2234
14:13:29|1.2234
14:13:29|1.2232
14:13:30|1.2232
14:13:31|1.2232
14:13:33|1.2236
14:13:35|1.2236
14:13:36|1.2235
14:13:37|1.2235
14:13:38|1.223
14:13:40|1.223
14:13:41|1.2236
14:13:41|1.2234
14:13:42|1.2234
14:13:43|1.2234
14:13:45|1.2237
14:13:46|1.2241
14:13:46|1.2241
14:13:48|1.2237
14:13:49|1.224
14:13:50|1.224
14:13:51|1.224
14:13:52|1.224
14:13:53|1.2244
14:13:54|1.2244
14:13:55|1.2248
14:13:56|1.225
14:13:57|1.2257
14:13:58|1.2257
14:13:59|1.2254
14:14:00|1.2247
14:14:01|1.2249
14:14:02|1.2252
14:14:03|1.2239
14:14:04|1.2236
14:14:05|1.2234
14:14:06|1.2228
14:14:08|1.2226
14:14:08|1.2224
14:14:09|1.2225
14:14:10|1.2225
14:14:11|1.2225
14:14:12|1.2225
14:14:13|1.2233
14:14:14|1.222
14:14:16|1.2225
14:14:17|1.223
14:14:17|1.223
14:14:18|1.2234
14:14:19|1.2226
14:14:20|1.2222
14:14:21|1.2221
14:14:22|1.2221
14:14:23|1.2218
14:14:24|1.2218
14:14:25|1.2214
14:14:26|1.2214
14:14:27|1.2218
14:14:28|1.2221
14:14:29|1.2227
14:14:31|1.2227
14:14:31|1.2232
14:14:33|1.2232
14:14:34|1.2238
14:14:36|1.2241
14:14:36|1.2243
14:14:37|1.2243
14:14:39|1.2233
14:14:40|1.2233
14:14:41|1.2237
14:14:42|1.2231
14:14:42|1.2231
14:14:44|1.2232
14:14:45|1.2235
14:14:45|1.2235
14:14:46|1.2236
14:14:48|1.2245
14:14:48|1.2245
14:14:49|1.2245
14:14:51|1.2243
14:14:51|1.2238
14:14:52|1.2231
14:14:54|1.2228
14:14:54|1.2232
14:14:56|1.2239
14:14:56|1.2241
14:14:57|1.2236
14:14:58|1.2236
14:14:59|1.2231
14:15:00|1.2231
14:15:02|1.2239
14:15:03|1.2236
14:15:04|1.2235
14:15:05|1.2233
14:15:06|1.2232
14:15:07|1.2235
14:15:08|1.2236
14:15:09|1.2245
14:15:10|1.2258
14:15:11|1.2246
14:15:12|1.2254
14:15:13|1.2259
14:15:14|1.2256
14:15:15|1.2257
14:15:16|1.226
14:15:17|1.2254
14:15:18|1.2253
14:15:19|1.2245
14:15:20|1.2245
14:15:21|1.2245
14:15:22|1.2245
14:15:23|1.2244
14:15:24|1.2245
14:15:25|1.2247
14:15:26|1.2247
14:15:27|1.2237
14:15:28|1.225
14:15:29|1.2247
14:15:30|1.225
14:15:31|1.2245
14:15:32|1.2247
14:15:34|1.2246
14:15:36|1.2266
14:15:37|1.2263
14:15:39|1.226
14:15:40|1.2254
14:15:40|1.2256
14:15:42|1.2256
14:15:42|1.2264
14:15:43|1.2271
14:15:45|1.2274
14:15:46|1.2309
14:15:47|1.2306
14:15:48|1.2309
14:15:49|1.2305
14:15:50|1.2305
14:15:51|1.2298
14:15:52|1.2304
14:15:53|1.2306
14:15:54|1.2309
14:15:55|1.2315
14:15:56|1.2304
14:15:57|1.2305
14:15:58|1.2303
14:16:00|1.2299
14:16:01|1.2309
14:16:02|1.2311
14:16:02|1.2311
14:16:04|1.2302
14:16:04|1.23
14:16:05|1.2309
14:16:07|1.2311
14:16:08|1.2317
14:16:08|1.2313
14:16:10|1.2313
14:16:11|1.2301
14:16:12|1.2298
14:16:13|1.2298
14:16:13|1.2298
14:16:14|1.2297
14:16:16|1.2296
14:16:17|1.2295
14:16:18|1.2301
14:16:18|1.2307
14:16:19|1.2297
14:16:20|1.2292
14:16:21|1.229
14:16:23|1.229
14:16:24|1.2291
14:16:24|1.2292
14:16:26|1.2292
14:16:27|1.2298
14:16:27|1.2293
14:16:29|1.2293
14:16:29|1.2288
14:16:30|1.2288
14:16:32|1.2287
14:16:32|1.2287
14:16:33|1.2287
14:16:34|1.2289
14:16:35|1.23
14:16:37|1.2301
14:16:38|1.2296
14:16:39|1.2296
14:16:39|1.2296
14:16:41|1.2295
14:16:41|1.229
14:16:43|1.2291
14:16:44|1.2291
14:16:45|1.2295
14:16:46|1.2301
14:16:47|1.2299
14:16:49|1.2308
14:16:49|1.2309
14:16:51|1.2305
14:16:51|1.2308
14:16:52|1.2305
14:16:54|1.2305
14:16:54|1.2304
14:16:56|1.2309
14:16:56|1.2309
14:16:57|1.2309
14:16:59|1.231
14:16:59|1.231
14:17:00|1.2339
14:17:02|1.2363
14:17:03|1.235
14:17:03|1.2359
14:17:04|1.2358
14:17:05|1.2353
14:17:06|1.2352
14:17:07|1.2364
14:17:08|1.236
14:17:10|1.2364
14:17:11|1.2371
14:17:12|1.2387
14:17:13|1.2392
14:17:14|1.2386
14:17:15|1.2383
14:17:16|1.2381
14:17:17|1.2391
14:17:18|1.2391
14:17:19|1.238
14:17:20|1.2383
14:17:21|1.2378
14:17:22|1.2383
14:17:23|1.2366
14:17:24|1.2371
14:17:25|1.2366
14:17:26|1.2366
14:17:28|1.2358
14:17:28|1.2352
14:17:29|1.2356
14:17:30|1.2355
14:17:31|1.2356
14:17:32|1.2354
14:17:34|1.2352
14:17:34|1.234
14:17:35|1.2338
14:17:37|1.2354
14:17:38|1.2355
14:17:40|1.2362
14:17:41|1.2355
14:17:41|1.2352
14:17:43|1.2345
14:17:43|1.2345
14:17:45|1.2335
14:17:46|1.2329
14:17:47|1.2321
14:17:48|1.2325
14:17:49|1.2326
14:17:50|1.2316
14:17:51|1.2326
14:17:52|1.2331
14:17:53|1.2341
14:17:54|1.2344
14:17:55|1.2342
14:17:56|1.2344
14:17:57|1.2362
14:17:58|1.2359
14:17:59|1.2357
14:18:00|1.2354
14:18:01|1.2354
14:18:02|1.2353
14:18:03|1.2352
14:18:04|1.2354
14:18:05|1.2353
14:18:06|1.2346
14:18:08|1.2347
14:18:08|1.2341
14:18:10|1.2343
14:18:10|1.2348
14:18:11|1.2341
14:18:12|1.2337
14:18:13|1.2331
14:18:14|1.234
14:18:15|1.2332
14:18:17|1.2338
14:18:17|1.2341
14:18:18|1.2348
14:18:20|1.2343
14:18:20|1.2335
14:18:21|1.2334
14:18:22|1.2334
14:18:23|1.2331
14:18:25|1.2332
14:18:25|1.2336
14:18:26|1.2336
14:18:27|1.234
14:18:28|1.2332
14:18:29|1.2333
14:18:30|1.2333
14:18:32|1.2341
14:18:33|1.2341
14:18:33|1.2337
14:18:34|1.2342
14:18:35|1.2343
14:18:37|1.2349
14:18:38|1.2343
14:18:39|1.2343
14:18:40|1.2337
14:18:41|1.2337
14:18:42|1.2335
14:18:43|1.2337
14:18:44|1.2337
14:18:45|1.2332
14:18:46|1.2327
14:18:47|1.2327
14:18:48|1.2326
14:18:49|1.2326
14:18:50|1.2326
14:18:52|1.2317
14:18:52|1.2317
14:18:53|1.2335
14:18:54|1.2335
14:18:56|1.2329
14:18:56|1.233
14:18:57|1.233
14:18:58|1.233
14:19:00|1.233
14:19:00|1.233
14:19:01|1.233
14:19:02|1.2327
14:19:03|1.2327
14:19:04|1.2327
14:19:05|1.2329
14:19:06|1.2325
14:19:07|1.2325
14:19:08|1.2314
14:19:09|1.2314
14:19:11|1.2312
14:19:11|1.2321
14:19:12|1.2321
14:19:13|1.2325
14:19:15|1.2327
14:19:16|1.2336
14:19:17|1.2327
14:19:18|1.2328
14:19:19|1.2326
14:19:20|1.2325
14:19:21|1.2322
14:19:22|1.2323
14:19:23|1.2322
14:19:24|1.2322
14:19:25|1.2323
14:19:26|1.2323
14:19:27|1.2325
14:19:28|1.2325
14:19:29|1.2325
14:19:31|1.2326
14:19:31|1.2322
14:19:33|1.2317
14:19:34|1.2319
14:19:34|1.2312
14:19:36|1.2318
14:19:37|1.2325
14:19:39|1.233
14:19:40|1.233
14:19:41|1.2326
14:19:41|1.2322
14:19:43|1.2318
14:19:44|1.2319
14:19:45|1.2315
14:19:47|1.2316
14:19:48|1.2316
14:19:48|1.2316
14:19:49|1.2316
14:19:51|1.2316
14:19:52|1.2316
14:19:52|1.232
14:19:53|1.2319
14:19:54|1.2319
14:19:56|1.2319
14:19:56|1.2318
14:19:58|1.2316
14:20:00|1.2324
14:20:00|1.2324
14:20:02|1.2324
14:20:02|1.2341
14:20:04|1.2341
14:20:04|1.235
14:20:06|1.2355
14:20:07|1.2355
14:20:08|1.2359
14:20:09|1.236
14:20:10|1.236
14:20:12|1.2379
14:20:12|1.2372
14:20:14|1.2386
14:20:15|1.2386
14:20:16|1.2416
14:20:17|1.2412
14:20:18|1.2415
14:20:20|1.2424
14:20:20|1.2415
14:20:22|1.2412
14:20:22|1.2411
14:20:24|1.2413
14:20:24|1.2393
14:20:26|1.24
14:20:27|1.2393
14:20:28|1.2394
14:20:29|1.2387
14:20:30|1.2394
14:20:31|1.2395
14:20:32|1.2403
14:20:33|1.2409
14:20:34|1.2391
14:20:35|1.2383
14:20:35|1.238
14:20:37|1.2381
14:20:37|1.2383
14:20:39|1.237
14:20:40|1.2378
14:20:41|1.2367
14:20:42|1.237
14:20:43|1.2367
14:20:43|1.2366
14:20:45|1.2367
14:20:46|1.2379
14:20:47|1.2379
14:20:48|1.2387
14:20:50|1.2389
14:20:51|1.2389
14:20:52|1.2389
14:20:53|1.2405
14:20:53|1.2415
14:20:54|1.2429
14:20:56|1.243
14:20:56|1.2433
14:20:57|1.2427
14:20:58|1.2423
14:20:59|1.2431
14:21:00|1.2431
14:21:01|1.243
14:21:02|1.2433
14:21:03|1.2418
14:21:04|1.2413
14:21:05|1.2406
14:21:07|1.2418
14:21:08|1.244
14:21:09|1.2446
14:21:10|1.2438
14:21:12|1.2427
14:21:13|1.2427
14:21:13|1.2431
14:21:15|1.243
14:21:16|1.244
14:21:16|1.2441
14:21:17|1.2434
14:21:19|1.2441
14:21:20|1.2424
14:21:20|1.243
14:21:22|1.2426
14:21:23|1.2438
14:21:24|1.2446
14:21:25|1.244
14:21:26|1.2437
14:21:27|1.2433
14:21:28|1.2439
14:21:29|1.2447
14:21:30|1.2445
14:21:31|1.2446
14:21:32|1.2451
14:21:33|1.2451
14:21:34|1.2448
14:21:35|1.2449
14:21:36|1.2455
14:21:37|1.2435
14:21:38|1.2434
14:21:39|1.2438
14:21:40|1.2442
14:21:41|1.2436
14:21:42|1.2436
14:21:43|1.2448
14:21:44|1.2447
14:21:45|1.2444
14:21:46|1.2444
14:21:47|1.2444
14:21:48|1.2442
14:21:49|1.2442
14:21:50|1.2442
14:21:51|1.2444
14:21:52|1.244
14:21:53|1.2429
14:21:54|1.2432
14:21:56|1.2439
14:21:56|1.2441
14:21:58|1.2445
14:21:58|1.2447
14:22:00|1.244
14:22:00|1.244
14:22:01|1.2435
14:22:02|1.2438
14:22:04|1.2429
14:22:04|1.2422
14:22:05|1.2412
14:22:06|1.2425
14:22:07|1.241
14:22:08|1.2417
14:22:10|1.2405
14:22:12|1.239
14:22:13|1.2404
14:22:14|1.2404
14:22:15|1.2396
14:22:16|1.2411
14:22:16|1.2412
14:22:18|1.2412
14:22:19|1.2414
14:22:20|1.2412
14:22:21|1.2412
14:22:22|1.2399
14:22:23|1.2402
14:22:24|1.241
14:22:25|1.2409
14:22:26|1.2416
14:22:27|1.2412
14:22:28|1.2416
14:22:29|1.2424
14:22:30|1.2428
14:22:31|1.2422
14:22:32|1.2418
14:22:33|1.2416
14:22:34|1.2424
14:22:35|1.2432
14:22:36|1.2421
14:22:37|1.2432
14:22:38|1.2418
14:22:39|1.2416
14:22:40|1.2416
14:22:41|1.2416
14:22:42|1.2419
14:22:43|1.2419
14:22:44|1.2417
14:22:45|1.2411
14:22:46|1.2405
14:22:48|1.2396
14:22:48|1.2399
14:22:49|1.2409
14:22:50|1.2396
14:22:51|1.2392
14:22:52|1.2386
14:22:54|1.2393
14:22:54|1.2393
14:22:56|1.2391
14:22:57|1.2396
14:22:57|1.2395
14:22:59|1.2393
14:23:00|1.2391
14:23:00|1.2392
14:23:02|1.2395
14:23:02|1.2394
14:23:03|1.2402
14:23:05|1.2409
14:23:05|1.2408
14:23:06|1.2409
14:23:07|1.2402
14:23:08|1.2402
14:23:10|1.2402
14:23:11|1.2401
14:23:12|1.2394
14:23:13|1.2391
14:23:14|1.2391
14:23:16|1.2387
14:23:17|1.2392
14:23:18|1.2397
14:23:19|1.2397
14:23:19|1.2397
14:23:20|1.2397
14:23:22|1.2398
14:23:23|1.2386
14:23:24|1.2377
14:23:25|1.2377
14:23:26|1.2377
14:23:27|1.2373
14:23:28|1.2373
14:23:29|1.2367
14:23:30|1.2372
14:23:31|1.2367
14:23:32|1.2376
14:23:33|1.2376
14:23:34|1.2376
14:23:35|1.2369
14:23:36|1.2369
14:23:37|1.2369
14:23:38|1.2374
14:23:40|1.2376
14:23:40|1.2376
14:23:41|1.2379
14:23:42|1.2381
14:23:43|1.2385
14:23:45|1.2376
14:23:46|1.2373
14:23:46|1.2375
14:23:47|1.2377
14:23:48|1.2389
14:23:49|1.2404
14:23:51|1.2399
14:23:51|1.2394
14:23:53|1.2394
14:23:53|1.2394
14:23:54|1.2396
14:23:55|1.2404
14:23:56|1.2408
14:23:57|1.2408
14:23:58|1.2406
14:23:59|1.2407
14:24:00|1.2407
14:24:01|1.2406
14:24:02|1.2408
14:24:03|1.2408
14:24:04|1.2405
14:24:06|1.2397
14:24:07|1.2396
14:24:08|1.2403
14:24:09|1.2403
14:24:10|1.2394
14:24:10|1.2394
14:24:12|1.2395
14:24:12|1.2395
14:24:14|1.2393
14:24:14|1.2393
14:24:16|1.2399
14:24:17|1.2401
14:24:18|1.2395
14:24:19|1.2395
14:24:20|1.2395
14:24:21|1.2406
14:24:22|1.2397
14:24:23|1.2397
14:24:24|1.2398
14:24:25|1.2396
14:24:26|1.2396
14:24:27|1.2396
14:24:28|1.2394
14:24:29|1.2394
14:24:30|1.2394
14:24:31|1.2394
14:24:32|1.2397
14:24:33|1.2397
14:24:34|1.24
14:24:36|1.2389
14:24:36|1.2389
14:24:37|1.2397
14:24:38|1.2397
14:24:40|1.2396
14:24:40|1.2396
14:24:41|1.2396
14:24:43|1.2397
14:24:44|1.2397
14:24:44|1.2398
14:24:45|1.2398
14:24:46|1.2398
14:24:48|1.2394
14:24:48|1.2394
14:24:49|1.2399
14:24:50|1.2409
14:24:51|1.2409
14:24:53|1.2408
14:24:53|1.2408
14:24:55|1.2426
14:24:55|1.2431
14:24:56|1.2433
14:24:58|1.2433
14:24:58|1.2434
14:25:00|1.2444
14:25:00|1.2444
14:25:02|1.2448
14:25:03|1.245
14:25:03|1.245
14:25:05|1.246
14:25:05|1.246
14:25:06|1.2459
14:25:07|1.2459
14:25:08|1.2457
14:25:10|1.2459
14:25:11|1.246
14:25:12|1.2456
14:25:12|1.2457
14:25:14|1.244
14:25:14|1.2441
14:25:15|1.2454
14:25:17|1.243
14:25:18|1.2428
14:25:19|1.2425
14:25:20|1.2418
14:25:21|1.2418
14:25:22|1.2424
14:25:23|1.2424
14:25:24|1.2424
14:25:25|1.243
14:25:26|1.2438
14:25:28|1.2433
14:25:28|1.2427
14:25:30|1.2427
14:25:31|1.2434
14:25:32|1.2434
14:25:32|1.243
14:25:35|1.2431
14:25:35|1.2427
14:25:36|1.2423
14:25:37|1.2435
14:25:38|1.2441
14:25:40|1.2441
14:25:40|1.244
14:25:41|1.2443
14:25:43|1.2443
14:25:43|1.245
14:25:45|1.245
14:25:46|1.2466
14:25:47|1.2466
14:25:48|1.2461
14:25:49|1.2464
14:25:50|1.2476
14:25:50|1.2477
14:25:52|1.2475
14:25:53|1.2489
14:25:54|1.2492
14:25:55|1.2479
14:25:56|1.248
14:25:57|1.2459
14:25:58|1.2462
14:25:59|1.2465
14:26:00|1.2478
14:26:02|1.2474
14:26:02|1.2491
14:26:03|1.247
14:26:04|1.2466
14:26:05|1.2466
14:26:06|1.2461
14:26:07|1.2441
14:26:08|1.2435
14:26:09|1.2425
14:26:10|1.2429
14:26:12|1.2438
14:26:14|1.2427
14:26:14|1.2413
14:26:16|1.2422
14:26:17|1.2421
14:26:17|1.2426
14:26:19|1.2422
14:26:20|1.2422
14:26:20|1.2422
14:26:22|1.2425
14:26:22|1.2426
14:26:23|1.2421
14:26:26|1.2393
14:26:27|1.2384
14:26:27|1.2386
14:26:28|1.2399
14:26:30|1.2411
14:26:31|1.2414
14:26:32|1.2408
14:26:33|1.2418
14:26:34|1.2417
14:26:35|1.2414
14:26:36|1.2416
14:26:37|1.2428
14:26:38|1.2428
14:26:39|1.2429
14:26:40|1.242
14:26:41|1.242
14:26:42|1.2414
14:26:43|1.2423
14:26:44|1.2429
14:26:45|1.2431
14:26:46|1.2429
14:26:47|1.2418
14:26:48|1.242
14:26:49|1.2422
14:26:50|1.242
14:26:51|1.2417
14:26:52|1.2415
14:26:53|1.2415
14:26:54|1.2422
14:26:55|1.2422
14:26:56|1.2423
14:26:57|1.2423
14:26:58|1.2423
14:26:59|1.2423
14:27:00|1.2431
14:27:01|1.2435
14:27:02|1.2438
14:27:03|1.2435
14:27:04|1.2443
14:27:05|1.2442
14:27:06|1.2441
14:27:07|1.2429
14:27:08|1.2432
14:27:09|1.2431
14:27:10|1.2438
14:27:11|1.2438
14:27:12|1.2436
14:27:13|1.2436
14:27:15|1.2442
14:27:15|1.2446
14:27:16|1.2442
14:27:18|1.2442
14:27:18|1.2439
14:27:20|1.2436
14:27:21|1.242
14:27:22|1.243
14:27:23|1.2422
14:27:24|1.2427
14:27:25|1.2422
14:27:26|1.242
14:27:28|1.241
14:27:29|1.2403
14:27:29|1.2404
14:27:31|1.241
14:27:32|1.2414
14:27:33|1.2414
14:27:34|1.2416
14:27:35|1.2408
14:27:35|1.2408
14:27:36|1.2408
14:27:38|1.2408
14:27:38|1.2408
14:27:40|1.2406
14:27:40|1.2406
14:27:41|1.2409
14:27:43|1.241
14:27:44|1.2409
14:27:44|1.2412
14:27:46|1.2412
14:27:47|1.2413
14:27:47|1.2411
14:27:49|1.241
14:27:49|1.2411
14:27:51|1.2408
14:27:52|1.2408
14:27:52|1.2401
14:27:54|1.2389
14:27:54|1.2389
14:27:56|1.2392
14:27:56|1.2393
14:27:58|1.239
14:27:59|1.2399
14:28:00|1.2399
14:28:01|1.2398
14:28:01|1.2395
14:28:02|1.24
14:28:04|1.2399
14:28:05|1.2396
14:28:05|1.2389
14:28:07|1.239
14:28:08|1.2382
14:28:09|1.238
14:28:10|1.2384
14:28:11|1.2386
14:28:12|1.2386
14:28:13|1.2386
14:28:15|1.2383
14:28:16|1.2385
14:28:17|1.2383
14:28:18|1.2383
14:28:18|1.2384
14:28:19|1.2382
14:28:20|1.2382
14:28:21|1.2388
14:28:23|1.2388
14:28:23|1.2395
14:28:25|1.2395
14:28:25|1.2413
14:28:27|1.2407
14:28:28|1.2408
14:28:29|1.2404
14:28:31|1.24
14:28:32|1.2403
14:28:33|1.2407
14:28:34|1.2407
14:28:35|1.2407
14:28:36|1.2406
14:28:38|1.2402
14:28:38|1.24
14:28:39|1.24
14:28:41|1.24
14:28:41|1.2401
14:28:43|1.2399
14:28:43|1.2395
14:28:44|1.2396
14:28:45|1.2399
14:28:46|1.2412
14:28:47|1.2415
14:28:49|1.2408
14:28:49|1.2408
14:28:50|1.2408
14:28:51|1.2404
14:28:52|1.2404
14:28:53|1.2403
14:28:54|1.2403
14:28:55|1.2403
14:28:57|1.2403
14:28:57|1.2408
14:28:58|1.2412
14:29:00|1.2412
14:29:01|1.2412
14:29:01|1.2412
14:29:03|1.2419
14:29:03|1.2419
14:29:04|1.2427
14:29:06|1.2444
14:29:07|1.2447
14:29:08|1.2461
14:29:08|1.2459
14:29:10|1.2451
14:29:11|1.2447
14:29:11|1.2444
14:29:12|1.2438
14:29:14|1.2432
14:29:15|1.2433
14:29:16|1.2438
14:29:17|1.2433
14:29:18|1.2433
14:29:19|1.2431
14:29:20|1.2416
14:29:22|1.2413
14:29:23|1.2419
14:29:24|1.2418
14:29:24|1.2428
14:29:26|1.2428
14:29:27|1.2424
14:29:32|1.2437
14:29:33|1.2437
14:29:34|1.2436
14:29:35|1.2436
14:29:36|1.2438
14:29:37|1.2432
14:29:38|1.2434
14:29:39|1.2434
14:29:41|1.2434
14:29:42|1.2435
14:29:43|1.2431
14:29:43|1.243
14:29:44|1.2413
14:29:45|1.2412
14:29:46|1.2405
14:29:47|1.2409
14:29:48|1.2409
14:29:49|1.2399
14:29:50|1.2408
14:29:51|1.2406
14:29:52|1.2411
14:29:53|1.2406
14:29:54|1.2406
14:29:55|1.2408
14:29:57|1.2408
14:29:57|1.2408
14:29:58|1.2404
14:29:59|1.2408
14:30:00|1.2437
14:30:01|1.2439
14:30:02|1.2417
14:30:03|1.2426
14:30:04|1.2423
14:30:06|1.2426
14:30:07|1.2417
14:30:07|1.2402
14:30:09|1.2418
14:30:10|1.2404
14:30:10|1.24
14:30:11|1.2433
14:30:12|1.2433
14:30:13|1.2423
14:30:14|1.2437
14:30:15|1.2437
14:30:17|1.2428
14:30:18|1.2421
14:30:19|1.2432
14:30:20|1.2428
14:30:21|1.2435
14:30:22|1.2462
14:30:23|1.2447
14:30:24|1.2447
14:30:25|1.2452
14:30:26|1.2461
14:30:27|1.2469
14:30:28|1.2477
14:30:29|1.2477
14:30:30|1.2483
14:30:31|1.2491
14:30:32|1.2492
14:30:33|1.249
14:30:34|1.2489
14:30:35|1.2491
14:30:36|1.2497
14:30:37|1.2496
14:30:38|1.2507
14:30:39|1.2525
14:30:41|1.2526
14:30:42|1.2522
14:30:42|1.254
14:30:44|1.255
14:30:45|1.2562
14:30:45|1.2545
14:30:47|1.2568
14:30:47|1.2574
14:30:49|1.2585
14:30:49|1.2595
14:30:51|1.258
14:30:52|1.2586
14:30:53|1.259
14:30:53|1.2568
14:30:55|1.2559
14:30:56|1.2567
14:30:57|1.2566
14:30:58|1.2554
14:30:59|1.2546
14:31:00|1.2543
14:31:01|1.2547
14:31:02|1.2558
14:31:03|1.2568
14:31:04|1.2583
14:31:05|1.2583
14:31:06|1.2586
14:31:07|1.2603
14:31:08|1.2605
14:31:09|1.2616
14:31:10|1.2599
14:31:11|1.2605
14:31:12|1.2617
14:31:13|1.26
14:31:14|1.2601
14:31:15|1.2601
14:31:16|1.2601
14:31:17|1.2598
14:31:18|1.2598
14:31:19|1.2574
14:31:20|1.2577
14:31:21|1.2574
14:31:22|1.2574
14:31:23|1.2577
14:31:24|1.2589
14:31:25|1.2602
14:31:26|1.2596
14:31:27|1.2605
14:31:28|1.2605
14:31:29|1.2594
14:31:30|1.2629
14:31:31|1.261
14:31:32|1.2615
14:31:34|1.2612
14:31:34|1.2648
14:31:35|1.2628
14:31:36|1.2622
14:31:38|1.2604
14:31:39|1.2628
14:31:39|1.2597
14:31:41|1.2603
14:31:42|1.2628
14:31:43|1.2597
14:31:44|1.2565
14:31:45|1.2582
14:31:46|1.2579
14:31:47|1.2578
14:31:48|1.2595
14:31:49|1.2573
14:31:50|1.259
14:31:51|1.2579
14:31:52|1.2574
14:31:53|1.2568
14:31:54|1.2587
14:31:55|1.2556
14:31:56|1.257
14:31:57|1.256
14:31:58|1.2556
14:31:59|1.2551
14:32:00|1.2556
14:32:01|1.2566
14:32:02|1.2566
14:32:03|1.2573
14:32:05|1.2556
14:32:06|1.2549
14:32:07|1.253
14:32:07|1.2517
14:32:08|1.2524
14:32:09|1.2529
14:32:10|1.2522
14:32:11|1.2527
14:32:12|1.2517
14:32:13|1.2509
14:32:14|1.25
14:32:15|1.2489
14:32:16|1.2494
14:32:17|1.2509
14:32:18|1.2509
14:32:20|1.2513
14:32:21|1.2524
14:32:21|1.2533
14:32:22|1.252
14:32:24|1.2529
14:32:25|1.2527
14:32:26|1.2527
14:32:27|1.2511
14:32:28|1.2514
14:32:28|1.2507
14:32:30|1.2525
14:32:31|1.2514
14:32:32|1.2508
14:32:33|1.2509
14:32:34|1.2509
14:32:35|1.2501
14:32:36|1.2509
14:32:37|1.2508
14:32:38|1.251
14:32:39|1.2517
14:32:40|1.2518
14:32:41|1.2518
14:32:42|1.2526
14:32:43|1.252
14:32:44|1.252
14:32:45|1.2525
14:32:46|1.2542
14:32:47|1.2542
14:32:48|1.2537
14:32:49|1.255
14:32:50|1.2554
14:32:51|1.2554
14:32:52|1.2552
14:32:53|1.2551
14:32:54|1.2572
14:32:55|1.2565
14:32:56|1.2565
14:32:57|1.2571
14:32:59|1.2562
14:32:59|1.2556
14:33:01|1.2558
14:33:01|1.2552
14:33:02|1.2552
14:33:04|1.2545
14:33:04|1.2552
14:33:05|1.2546
14:33:06|1.2551
14:33:07|1.2554
14:33:08|1.2543
14:33:09|1.255
14:33:10|1.2542
14:33:11|1.254
14:33:12|1.2534
14:33:13|1.2526
14:33:14|1.2521
14:33:15|1.2529
14:33:16|1.2528
14:33:17|1.2528
14:33:18|1.2533
14:33:20|1.2541
14:33:20|1.2539
14:33:22|1.2539
14:33:23|1.2539
14:33:24|1.2533
14:33:25|1.2533
14:33:26|1.2526
14:33:27|1.2528
14:33:28|1.2531
14:33:29|1.2538
14:33:30|1.2531
14:33:31|1.2538
14:33:32|1.2538
14:33:33|1.2532
14:33:34|1.2525
14:33:35|1.2518
14:33:36|1.251
14:33:37|1.2513
14:33:38|1.2504
14:33:39|1.2493
14:33:40|1.25
14:33:41|1.2495
14:33:42|1.248
14:33:43|1.2488
14:33:44|1.249
14:33:45|1.2488
14:33:46|1.2506
14:33:47|1.2497
14:33:48|1.2494
14:33:49|1.2479
14:33:50|1.2475
14:33:51|1.2462
14:33:52|1.2475
14:33:53|1.2476
14:33:55|1.248
14:33:55|1.2485
14:33:56|1.2486
14:33:57|1.2483
14:33:59|1.2483
14:33:59|1.2478
14:34:01|1.2477
14:34:01|1.2479
14:34:02|1.2479
14:34:03|1.2481
14:34:04|1.2472
14:34:05|1.2474
14:34:06|1.2484
14:34:07|1.2482
14:34:08|1.2476
14:34:09|1.2482
14:34:10|1.2481
14:34:11|1.2466
14:34:13|1.2473
14:34:13|1.2451
14:34:14|1.247
14:34:16|1.2443
14:34:17|1.2455
14:34:17|1.2449
14:34:19|1.2449
14:34:19|1.2451
14:34:21|1.2456
14:34:22|1.2457
14:34:24|1.2451
14:34:24|1.2457
14:34:25|1.2464
14:34:26|1.2469
14:34:28|1.2457
14:34:29|1.2476
14:34:30|1.246
14:34:30|1.2462
14:34:32|1.2447
14:34:33|1.246
14:34:34|1.246
14:34:35|1.2463
14:34:36|1.2462
14:34:37|1.2476
14:34:38|1.2462
14:34:39|1.2461
14:34:40|1.2461
14:34:42|1.2462
14:34:42|1.2461
14:34:43|1.2431
14:34:45|1.2461
14:34:45|1.2434
14:34:46|1.2422
14:34:48|1.2426
14:34:49|1.244
14:34:50|1.2419
14:34:51|1.2419
14:34:52|1.2425
14:34:53|1.2413
14:34:54|1.2419
14:34:55|1.2419
14:34:56|1.2427
14:34:57|1.2413
14:34:58|1.2407
14:34:59|1.2407
14:35:00|1.2407
14:35:01|1.2407
14:35:02|1.241
14:35:03|1.2426
14:35:04|1.2408
14:35:05|1.2407
14:35:06|1.2451
14:35:07|1.2407
14:35:08|1.2464
14:35:09|1.2463
14:35:10|1.2474
14:35:11|1.2474
14:35:12|1.2458
14:35:13|1.2474
14:35:15|1.2473
14:35:15|1.2474
14:35:16|1.2474
14:35:18|1.2474
14:35:18|1.2473
14:35:19|1.2474
14:35:21|1.2476
14:35:23|1.2476
14:35:24|1.2467
14:35:25|1.2474
14:35:26|1.2465
14:35:27|1.2473
14:35:28|1.2475
14:35:29|1.2479
14:35:30|1.2485
14:35:31|1.2489
14:35:32|1.2484
14:35:33|1.248
14:35:34|1.2485
14:35:35|1.2478
14:35:36|1.248
14:35:37|1.2486
14:35:38|1.2486
14:35:39|1.248
14:35:40|1.2504
14:35:41|1.2503
14:35:42|1.2482
14:35:44|1.2494
14:35:45|1.2494
14:35:46|1.2488
14:35:46|1.2488
14:35:47|1.2495
14:35:48|1.2495
14:35:49|1.2496
14:35:50|1.2493
14:35:51|1.2498
14:35:52|1.2493
14:35:54|1.2486
14:35:54|1.2486
14:35:55|1.2478
14:35:56|1.2478
14:35:57|1.2474
14:35:59|1.2463
14:35:59|1.2476
14:36:01|1.2476
14:36:02|1.2476
14:36:03|1.2481
14:36:04|1.2477
14:36:05|1.2476
14:36:06|1.2477
14:36:07|1.2483
14:36:08|1.2487
14:36:09|1.2496
14:36:10|1.25
14:36:11|1.2496
14:36:12|1.2494
14:36:13|1.2495
14:36:14|1.2478
14:36:15|1.2489
14:36:16|1.2492
14:36:17|1.2504
14:36:18|1.249
14:36:19|1.249
14:36:20|1.249
14:36:21|1.249
14:36:23|1.2485
14:36:23|1.2473
14:36:25|1.2473
14:36:26|1.2462
14:36:26|1.2466
14:36:28|1.2465
14:36:29|1.2467
14:36:30|1.2468
14:36:31|1.2475
14:36:32|1.2475
14:36:34|1.2484
14:36:35|1.248
14:36:35|1.2478
14:36:36|1.2483
14:36:37|1.248
14:36:38|1.248
14:36:39|1.248
14:36:41|1.248
14:36:41|1.248
14:36:42|1.2481
14:36:44|1.2473
14:36:45|1.2476
14:36:46|1.2468
14:36:47|1.2468
14:36:48|1.2461
14:36:50|1.2461
14:36:50|1.2458
14:36:52|1.2448
14:36:53|1.2447
14:36:54|1.245
14:36:54|1.2449
14:36:55|1.2444
14:36:57|1.2445
14:36:57|1.2432
14:36:59|1.2432
14:37:00|1.2426
14:37:01|1.2421
14:37:01|1.2418
14:37:02|1.2423
14:37:03|1.2434
14:37:04|1.2428
14:37:05|1.2448
14:37:06|1.2451
14:37:07|1.2449
14:37:08|1.2449
14:37:09|1.2449
14:37:10|1.2449
14:37:12|1.2449
14:37:12|1.2449
14:37:13|1.2444
14:37:14|1.2445
14:37:15|1.2452
14:37:16|1.2457
14:37:17|1.2461
14:37:18|1.246
14:37:19|1.2446
14:37:20|1.2446
14:37:21|1.2447
14:37:23|1.244
14:37:25|1.2441
14:37:25|1.2448
14:37:27|1.2442
14:37:27|1.2453
14:37:28|1.2453
14:37:30|1.2447
14:37:30|1.2456
14:37:32|1.2444
14:37:32|1.2456
14:37:34|1.2457
14:37:35|1.2453
14:37:36|1.2453
14:37:37|1.2453
14:37:38|1.2453
14:37:38|1.2457
14:37:40|1.2457
14:37:41|1.2457
14:37:42|1.2465
14:37:43|1.2455
14:37:44|1.2455
14:37:45|1.2458
14:37:46|1.2456
14:37:47|1.2448
14:37:48|1.2453
14:37:49|1.2453
14:37:50|1.2453
14:37:51|1.2451
14:37:53|1.2454
14:37:54|1.2453
14:37:55|1.2455
14:37:55|1.2453
14:37:56|1.2444
14:37:57|1.2447
14:37:58|1.2445
14:37:59|1.2439
14:38:01|1.2442
14:38:01|1.2442
14:38:02|1.2442
14:38:03|1.2442
14:38:05|1.2431
14:38:05|1.2436
14:38:07|1.2436
14:38:07|1.2424
14:38:09|1.2413
14:38:09|1.2412
14:38:10|1.2413
14:38:12|1.2411
14:38:12|1.2413
14:38:13|1.2418
14:38:15|1.2413
14:38:16|1.2412
14:38:16|1.2416
14:38:18|1.2423
14:38:18|1.2416
14:38:20|1.2416
14:38:20|1.242
14:38:21|1.242
14:38:23|1.2411
14:38:25|1.2411
14:38:26|1.2408
14:38:27|1.2411
14:38:28|1.2411
14:38:29|1.2403
14:38:30|1.2409
14:38:31|1.2399
14:38:32|1.2401
14:38:33|1.2405
14:38:34|1.2406
14:38:35|1.2395
14:38:37|1.2404
14:38:37|1.2384
14:38:39|1.2369
14:38:40|1.2369
14:38:41|1.2358
14:38:42|1.2348
14:38:43|1.2352
14:38:45|1.2355
14:38:45|1.2332
14:38:47|1.2343
14:38:48|1.2315
14:38:48|1.2307
14:38:49|1.2317
14:38:51|1.2315
14:38:52|1.2324
14:38:53|1.2326
14:38:54|1.2319
14:38:54|1.2315
14:38:56|1.2314
14:38:57|1.2314
14:38:58|1.232
14:38:59|1.232
14:39:00|1.2324
14:39:01|1.2328
14:39:02|1.2328
14:39:03|1.233
14:39:04|1.2335
14:39:05|1.2328
14:39:06|1.2332
14:39:07|1.2329
14:39:08|1.2332
14:39:09|1.2342
14:39:10|1.2338
14:39:11|1.2338
14:39:12|1.2337
14:39:13|1.2332
14:39:14|1.2336
14:39:15|1.2332
14:39:16|1.234
14:39:17|1.2344
14:39:18|1.2346
14:39:19|1.2353
14:39:20|1.2368
14:39:21|1.2368
14:39:22|1.2364
14:39:23|1.2361
14:39:24|1.2353
14:39:26|1.2351
14:39:27|1.2365
14:39:27|1.2365
14:39:29|1.2368
14:39:30|1.2365
14:39:31|1.2367
14:39:32|1.2356
14:39:33|1.2356
14:39:34|1.2356
14:39:35|1.2357
14:39:36|1.2357
14:39:37|1.2353
14:39:38|1.2359
14:39:39|1.2359
14:39:40|1.2359
14:39:41|1.2359
14:39:42|1.2347
14:39:43|1.2354
14:39:44|1.2354
14:39:45|1.2354
14:39:46|1.2354
14:39:47|1.2343
14:39:48|1.2343
14:39:49|1.2345
14:39:50|1.2347
14:39:51|1.2326
14:39:53|1.2329
14:39:53|1.2329
14:39:54|1.233
14:39:56|1.2327
14:39:56|1.2326
14:39:58|1.2329
14:39:58|1.2328
14:39:59|1.233
14:40:01|1.2323
14:40:01|1.2341
14:40:02|1.2344
14:40:03|1.2358
14:40:04|1.2356
14:40:05|1.2357
14:40:06|1.2357
14:40:07|1.2361
14:40:08|1.2361
14:40:09|1.2367
14:40:11|1.2367
14:40:11|1.2367
14:40:13|1.2364
14:40:13|1.2364
14:40:14|1.2364
14:40:15|1.2364
14:40:16|1.2364
14:40:17|1.2363
14:40:18|1.2364
14:40:19|1.2361
14:40:20|1.2372
14:40:21|1.2372
14:40:22|1.2372
14:40:24|1.2359
14:40:24|1.2362
14:40:25|1.2362
14:40:27|1.2357
14:40:28|1.2357
14:40:30|1.2349
14:40:30|1.2349
14:40:31|1.2346
14:40:32|1.235
14:40:34|1.235
14:40:34|1.2352
14:40:35|1.2352
14:40:36|1.2352
14:40:37|1.2352
14:40:38|1.2352
14:40:39|1.2352
14:40:41|1.2352
14:40:42|1.2358
14:40:42|1.2358
14:40:44|1.2358
14:40:45|1.2352
14:40:45|1.2352
14:40:47|1.2352
14:40:48|1.2352
14:40:49|1.236
14:40:50|1.2362
14:40:52|1.2365
14:40:53|1.2365
14:40:54|1.2372
14:40:54|1.2379
14:40:56|1.2369
14:40:57|1.2374
14:40:57|1.2374
14:40:58|1.2388
14:40:59|1.2388
14:41:00|1.2384
14:41:02|1.238
14:41:03|1.2379
14:41:04|1.2379
14:41:05|1.2379
14:41:06|1.237
14:41:07|1.237
14:41:08|1.236
14:41:09|1.236
14:41:10|1.236
14:41:11|1.236
14:41:12|1.2357
14:41:13|1.2357
14:41:14|1.2359
14:41:15|1.2371
14:41:16|1.237
14:41:17|1.237
14:41:18|1.237
14:41:19|1.2362
14:41:20|1.2362
14:41:21|1.2362
14:41:22|1.2362
14:41:23|1.2365
14:41:24|1.2359
14:41:25|1.2359
14:41:26|1.2348
14:41:28|1.2348
14:41:28|1.2349
14:41:30|1.2349
14:41:31|1.2342
14:41:31|1.2342
14:41:33|1.2338
14:41:34|1.2339
14:41:35|1.2354
14:41:36|1.2355
14:41:37|1.2359
14:41:38|1.2359
14:41:39|1.2359
14:41:40|1.2356
14:41:41|1.2356
14:41:42|1.235
14:41:43|1.235
14:41:44|1.2361
14:41:45|1.2361
14:41:46|1.2367
14:41:47|1.2367
14:41:48|1.2365
14:41:49|1.2362
14:41:50|1.2361
14:41:51|1.2352
14:41:52|1.2344
14:41:53|1.2343
14:41:54|1.2343
14:41:55|1.2343
14:41:56|1.2343
14:41:57|1.2343
14:41:58|1.2343
14:41:59|1.2355
14:42:00|1.2353
14:42:01|1.2339
14:42:02|1.2339
14:42:03|1.2339
14:42:04|1.2339
14:42:05|1.2342
14:42:06|1.2341
14:42:07|1.2341
14:42:08|1.2339
14:42:09|1.2354
14:42:10|1.2354
14:42:11|1.2354
14:42:12|1.2354
14:42:13|1.2366
14:42:14|1.2363
14:42:15|1.2363
14:42:16|1.2369
14:42:17|1.2369
14:42:18|1.2364
14:42:19|1.2376
14:42:20|1.2369
14:42:21|1.237
14:42:22|1.2377
14:42:23|1.2377
14:42:24|1.2377
14:42:25|1.2381
14:42:26|1.2377
14:42:28|1.2377
14:42:29|1.2387
14:42:30|1.239
14:42:32|1.2391
14:42:33|1.2388
14:42:33|1.2388
14:42:35|1.2385
14:42:36|1.24
14:42:36|1.2398
14:42:38|1.2404
14:42:39|1.2404
14:42:40|1.2404
14:42:41|1.2405
14:42:42|1.2405
14:42:44|1.2394
14:42:44|1.2394
14:42:45|1.2391
14:42:46|1.2391
14:42:48|1.2401
14:42:48|1.2401
14:42:49|1.2408
14:42:51|1.2408
14:42:51|1.2407
14:42:52|1.241
14:42:54|1.241
14:42:54|1.2404
14:42:55|1.2415
14:42:56|1.2415
14:42:57|1.2415
14:42:58|1.24
14:42:59|1.24
14:43:01|1.2401
14:43:01|1.241
14:43:02|1.241
14:43:03|1.241
14:43:04|1.2414
14:43:05|1.2416
14:43:07|1.2414
14:43:07|1.2418
14:43:08|1.2418
14:43:10|1.2418
14:43:11|1.2414
14:43:11|1.2414
14:43:12|1.2414
14:43:13|1.2408
14:43:14|1.2412
14:43:15|1.2414
14:43:16|1.2416
14:43:17|1.2412
14:43:18|1.2409
14:43:19|1.2408
14:43:20|1.2408
14:43:21|1.2408
14:43:22|1.2424
14:43:23|1.2437
14:43:24|1.2431
14:43:25|1.2433
14:43:26|1.2427
14:43:27|1.2427
14:43:29|1.2436
14:43:30|1.2431
14:43:31|1.2431
14:43:33|1.2434
14:43:34|1.243
14:43:35|1.2431
14:43:37|1.2431
14:43:38|1.2424
14:43:38|1.2421
14:43:39|1.2421
14:43:40|1.2431
14:43:41|1.2428
14:43:42|1.2428
14:43:44|1.2421
14:43:44|1.2424
14:43:46|1.2425
14:43:47|1.2424
14:43:48|1.2421
14:43:49|1.2416
14:43:50|1.2419
14:43:51|1.2419
14:43:52|1.2412
14:43:53|1.2414
14:43:54|1.2396
14:43:55|1.2387
14:43:56|1.2394
14:43:57|1.2391
14:43:58|1.2391
14:43:59|1.2388
14:44:00|1.2389
14:44:01|1.2389
14:44:02|1.2389
14:44:03|1.2383
14:44:04|1.2392
14:44:05|1.2405
14:44:06|1.2412
14:44:07|1.2412
14:44:08|1.2417
14:44:09|1.2421
14:44:10|1.2418
14:44:11|1.2418
14:44:12|1.2418
14:44:13|1.242
14:44:14|1.2429
14:44:15|1.243
14:44:16|1.243
14:44:17|1.2434
14:44:18|1.2434
14:44:20|1.243
14:44:20|1.243
14:44:22|1.243
14:44:23|1.2434
14:44:23|1.2431
14:44:24|1.2431
14:44:26|1.2432
14:44:27|1.2432
14:44:27|1.2421
14:44:29|1.2425
14:44:30|1.2416
14:44:31|1.2416
14:44:32|1.2416
14:44:34|1.2416
14:44:35|1.2419
14:44:36|1.2419
14:44:37|1.242
14:44:37|1.2427
14:44:39|1.2422
14:44:39|1.2422
14:44:41|1.2425
14:44:41|1.2425
14:44:42|1.2416
14:44:43|1.2416
14:44:44|1.2416
14:44:45|1.2416
14:44:46|1.2419
14:44:48|1.2408
14:44:48|1.2408
14:44:49|1.2418
14:44:51|1.2414
14:44:51|1.2414
14:44:52|1.2418
14:44:53|1.2418
14:44:55|1.2418
14:44:56|1.2428
14:44:56|1.2428
14:44:58|1.2433
14:44:59|1.243
14:44:59|1.243
14:45:01|1.243
14:45:02|1.2429
14:45:03|1.2429
14:45:04|1.2435
14:45:06|1.2452
14:45:06|1.245
14:45:07|1.2455
14:45:09|1.2456
14:45:09|1.2452
14:45:10|1.2464
14:45:12|1.2466
14:45:12|1.2466
14:45:13|1.2462
14:45:14|1.2472
14:45:15|1.2466
14:45:16|1.2476
14:45:17|1.2471
14:45:18|1.2473
14:45:19|1.2474
14:45:20|1.2475
14:45:21|1.2475
14:45:22|1.2483
14:45:23|1.2481
14:45:24|1.249
14:45:25|1.25
14:45:26|1.2509
14:45:27|1.2518
14:45:28|1.253
14:45:29|1.2557
14:45:31|1.2564
14:45:32|1.2563
14:45:34|1.2558
14:45:35|1.2562
14:45:36|1.2555
14:45:36|1.2576
14:45:37|1.2554
14:45:39|1.2566
14:45:40|1.256
14:45:41|1.2562
14:45:42|1.256
14:45:43|1.2556
14:45:45|1.2548
14:45:45|1.2551
14:45:47|1.254
14:45:47|1.2528
14:45:48|1.2503
14:45:49|1.2498
14:45:50|1.2494
14:45:51|1.2494
14:45:52|1.2502
14:45:53|1.2491
14:45:54|1.2483
14:45:55|1.2488
14:45:56|1.2491
14:45:58|1.2488
14:45:58|1.2492
14:45:59|1.2482
14:46:00|1.2483
14:46:01|1.2481
14:46:02|1.2478
14:46:03|1.2479
14:46:04|1.2482
14:46:05|1.248
14:46:07|1.2477
14:46:07|1.2473
14:46:09|1.2473
14:46:09|1.247
14:46:10|1.2463
14:46:11|1.2462
14:46:13|1.2468
14:46:13|1.2467
14:46:14|1.2467
14:46:15|1.2467
14:46:16|1.2458
14:46:17|1.2471
14:46:18|1.2484
14:46:20|1.2483
14:46:21|1.25
14:46:21|1.2497
14:46:22|1.2499
14:46:23|1.2496
14:46:25|1.2482
14:46:25|1.2487
14:46:26|1.2487
14:46:27|1.2488
14:46:28|1.2493
14:46:29|1.2494
14:46:30|1.2494
14:46:32|1.2483
14:46:33|1.2483
14:46:35|1.249
14:46:35|1.2482
14:46:36|1.2477
14:46:37|1.2474
14:46:39|1.2476
14:46:40|1.2471
14:46:41|1.2479
14:46:42|1.2479
14:46:43|1.2479
14:46:44|1.247
14:46:45|1.2469
14:46:46|1.2475
14:46:47|1.2475
14:46:49|1.2474
14:46:49|1.247
14:46:50|1.247
14:46:52|1.248
14:46:53|1.2471
14:46:54|1.2471
14:46:55|1.2466
14:46:56|1.2468
14:46:57|1.2465
14:46:59|1.2455
14:46:59|1.2452
14:47:00|1.2456
14:47:02|1.2458
14:47:03|1.2458
14:47:04|1.2462
14:47:05|1.2457
14:47:06|1.2453
14:47:07|1.2441
14:47:08|1.2447
14:47:09|1.2459
14:47:10|1.2462
14:47:11|1.2459
14:47:12|1.2453
14:47:13|1.2466
14:47:15|1.2458
14:47:15|1.2466
14:47:16|1.2453
14:47:17|1.2466
14:47:18|1.2454
14:47:19|1.2445
14:47:20|1.2448
14:47:21|1.2448
14:47:22|1.2441
14:47:23|1.2448
14:47:24|1.2439
14:47:25|1.244
14:47:26|1.2436
14:47:27|1.244
14:47:28|1.2441
14:47:29|1.2466
14:47:30|1.245
14:47:31|1.2469
14:47:32|1.2494
14:47:33|1.2492
14:47:34|1.2491
14:47:36|1.2492
14:47:37|1.2491
14:47:37|1.2494
14:47:38|1.2492
14:47:40|1.251
14:47:41|1.25
14:47:42|1.2512
14:47:43|1.2512
14:47:44|1.2521
14:47:45|1.2529
14:47:46|1.2539
14:47:47|1.2541
14:47:48|1.2517
14:47:49|1.252
14:47:50|1.2522
14:47:52|1.254
14:47:53|1.2536
14:47:54|1.2533
14:47:55|1.2561
14:47:56|1.2569
14:47:57|1.2558
14:47:57|1.2558
14:47:59|1.2563
14:48:00|1.2535
14:48:01|1.2563
14:48:02|1.2562
14:48:03|1.2568
14:48:04|1.2548
14:48:05|1.2562
14:48:06|1.2555
14:48:07|1.255
14:48:08|1.2551
14:48:09|1.256
14:48:10|1.2547
14:48:11|1.2565
14:48:12|1.2567
14:48:13|1.2552
14:48:14|1.2595
14:48:15|1.2595
14:48:16|1.2569
14:48:17|1.2582
14:48:18|1.2584
14:48:19|1.2569
14:48:20|1.2572
14:48:21|1.2569
14:48:22|1.2595
14:48:23|1.2582
14:48:24|1.2557
14:48:25|1.2595
14:48:26|1.2583
14:48:27|1.2561
14:48:28|1.2559
14:48:29|1.2557
14:48:30|1.2559
14:48:31|1.2569
14:48:32|1.2559
14:48:33|1.2567
14:48:35|1.2565
14:48:35|1.2557
14:48:36|1.2558
14:48:38|1.254
14:48:39|1.2559
14:48:40|1.2553
14:48:41|1.2553
14:48:41|1.2552
14:48:43|1.2552
14:48:44|1.2553
14:48:45|1.254
14:48:47|1.2564
14:48:47|1.2564
14:48:48|1.2547
14:48:49|1.2531
14:48:50|1.2553
14:48:51|1.2533
14:48:52|1.2529
14:48:54|1.2529
14:48:55|1.2532
14:48:55|1.2532
14:48:57|1.2529
14:48:58|1.2529
14:48:58|1.2529
14:48:59|1.2543
14:49:01|1.2514
14:49:01|1.2514
14:49:02|1.25
14:49:04|1.25
14:49:05|1.2517
14:49:06|1.2518
14:49:06|1.25
14:49:08|1.25
14:49:09|1.2539
14:49:10|1.2514
14:49:11|1.2538
14:49:12|1.2542
14:49:13|1.2541
14:49:14|1.2543
14:49:14|1.2539
14:49:16|1.2543
14:49:17|1.2537
14:49:18|1.2537
14:49:18|1.2537
14:49:19|1.2543
14:49:21|1.2533
14:49:22|1.2539
14:49:23|1.2539
14:49:24|1.2544
14:49:25|1.2547
14:49:26|1.254
14:49:27|1.255
14:49:28|1.2533
14:49:29|1.2544
14:49:30|1.256
14:49:31|1.2555
14:49:32|1.2548
14:49:33|1.255
14:49:34|1.2547
14:49:35|1.2559
14:49:36|1.2553
14:49:37|1.2547
14:49:38|1.2547
14:49:39|1.2543
14:49:40|1.2534
14:49:41|1.2534
14:49:42|1.2543
14:49:43|1.2538
14:49:44|1.2535
14:49:45|1.2535
14:49:46|1.2535
14:49:47|1.2535
14:49:48|1.2541
14:49:49|1.253
14:49:50|1.253
14:49:51|1.2528
14:49:52|1.2526
14:49:53|1.2504
14:49:54|1.2498
14:49:55|1.2498
14:49:56|1.2498
14:49:57|1.2488
14:49:58|1.2493
14:49:59|1.2479
14:50:00|1.248
14:50:01|1.2479
14:50:02|1.2483
14:50:03|1.248
14:50:04|1.2482
14:50:05|1.2479
14:50:06|1.2487
14:50:07|1.2504
14:50:08|1.2509
14:50:09|1.2514
14:50:10|1.2524
14:50:11|1.2495
14:50:12|1.2495
14:50:13|1.2495
14:50:14|1.2499
14:50:15|1.2501
14:50:16|1.2497
14:50:17|1.2494
14:50:18|1.2494
14:50:19|1.2492
14:50:20|1.2492
14:50:21|1.2492
14:50:22|1.2495
14:50:23|1.2491
14:50:24|1.2486
14:50:26|1.2486
14:50:26|1.2473
14:50:28|1.2486
14:50:29|1.2473
14:50:29|1.2472
14:50:31|1.2482
14:50:32|1.2477
14:50:32|1.2492
14:50:33|1.2499
14:50:34|1.2495
14:50:36|1.2497
14:50:38|1.2498
14:50:39|1.2497
14:50:41|1.2487
14:50:42|1.2498
14:50:42|1.2496
14:50:44|1.2503
14:50:45|1.2468
14:50:46|1.2463
14:50:47|1.2466
14:50:48|1.247
14:50:49|1.247
14:50:50|1.2482
14:50:52|1.2474
14:50:52|1.2446
14:50:54|1.2459
14:50:54|1.2481
14:50:56|1.246
14:50:56|1.2487
14:50:58|1.2487
14:50:59|1.2488
14:51:00|1.2487
14:51:01|1.2487
14:51:02|1.2484
14:51:03|1.2486
14:51:04|1.2482
14:51:05|1.2474
14:51:06|1.2485
14:51:07|1.2482
14:51:08|1.2483
14:51:09|1.2496
14:51:10|1.2473
14:51:11|1.2493
14:51:12|1.249
14:51:13|1.2469
14:51:14|1.2486
14:51:15|1.2484
14:51:16|1.2487
14:51:17|1.2452
14:51:18|1.2458
14:51:19|1.2469
14:51:20|1.2481
14:51:21|1.2479
14:51:22|1.2458
14:51:23|1.2486
14:51:25|1.2462
14:51:25|1.2462
14:51:26|1.2462
14:51:28|1.2467
14:51:28|1.2456
14:51:29|1.2462
14:51:30|1.2452
14:51:31|1.2462
14:51:32|1.246
14:51:33|1.2452
14:51:34|1.246
14:51:35|1.2452
14:51:36|1.2439
14:51:37|1.246
14:51:38|1.245
14:51:40|1.2439
14:51:41|1.2464
14:51:42|1.2461
14:51:43|1.2456
14:51:43|1.2439
14:51:45|1.2489
14:51:46|1.245
14:51:47|1.2498
14:51:48|1.2493
14:51:49|1.2493
14:51:50|1.2496
14:51:51|1.2515
14:51:52|1.2485
14:51:53|1.2533
14:51:54|1.252
14:51:55|1.2515
14:51:57|1.2515
14:51:58|1.2496
14:51:59|1.2532
14:52:00|1.2536
14:52:01|1.2526
14:52:03|1.2554
14:52:03|1.2526
14:52:04|1.2531
14:52:05|1.2555
14:52:06|1.2552
14:52:08|1.2531
14:52:08|1.2558
14:52:10|1.2549
14:52:11|1.2553
14:52:12|1.256
14:52:13|1.2575
14:52:14|1.2571
14:52:15|1.2575
14:52:16|1.2562
14:52:17|1.258
14:52:19|1.2561
14:52:19|1.2561
14:52:20|1.2552
14:52:21|1.2553
14:52:22|1.2553
14:52:23|1.2542
14:52:24|1.2542
14:52:25|1.2561
14:52:26|1.256
14:52:27|1.2551
14:52:28|1.2553
14:52:29|1.2557
14:52:30|1.2547
14:52:32|1.2552
14:52:33|1.2553
14:52:34|1.2555
14:52:35|1.2563
14:52:35|1.2549
14:52:37|1.255
14:52:38|1.2538
14:52:39|1.2547
14:52:40|1.2538
14:52:41|1.2563
14:52:42|1.2552
14:52:43|1.2557
14:52:44|1.2546
14:52:45|1.2546
14:52:46|1.2539
14:52:47|1.2528
14:52:49|1.2538
14:52:49|1.2528
14:52:50|1.2511
14:52:52|1.2546
14:52:53|1.2546
14:52:53|1.2517
14:52:55|1.2517
14:52:55|1.2528
14:52:57|1.2528
14:52:57|1.2529
14:52:59|1.2529
14:52:59|1.2523
14:53:01|1.2523
14:53:01|1.2523
14:53:02|1.2528
14:53:03|1.2522
14:53:04|1.2529
14:53:05|1.2529
14:53:07|1.2515
14:53:08|1.2526
14:53:08|1.2526
14:53:09|1.2527
14:53:11|1.2525
14:53:12|1.2515
14:53:13|1.2526
14:53:14|1.2524
14:53:15|1.2525
14:53:16|1.2528
14:53:17|1.2526
14:53:18|1.2515
14:53:19|1.2536
14:53:20|1.2532
14:53:21|1.2528
14:53:22|1.2525
14:53:23|1.2525
14:53:24|1.2528
14:53:25|1.2525
14:53:26|1.2525
14:53:27|1.2525
14:53:28|1.2525
14:53:29|1.2528
14:53:30|1.2528
14:53:31|1.2536
14:53:32|1.2542
14:53:33|1.2542
14:53:34|1.2548
14:53:35|1.2528
14:53:36|1.2549
14:53:37|1.255
14:53:38|1.2556
14:53:39|1.2563
14:53:40|1.2563
14:53:41|1.2568
14:53:43|1.2565
14:53:43|1.2566
14:53:44|1.2549
14:53:46|1.2568
14:53:46|1.2574
14:53:48|1.2571
14:53:48|1.2572
14:53:50|1.2572
14:53:50|1.2573
14:53:51|1.2572
14:53:53|1.2572
14:53:53|1.258
14:53:55|1.2578
14:53:55|1.2571
14:53:57|1.2573
14:53:57|1.2572
14:53:58|1.2574
14:53:59|1.2574
14:54:00|1.2574
14:54:02|1.2586
14:54:02|1.2582
14:54:03|1.2584
14:54:05|1.2596
14:54:06|1.2588
14:54:06|1.2588
14:54:07|1.2599
14:54:08|1.2596
14:54:10|1.2596
14:54:10|1.2597
14:54:12|1.2601
14:54:13|1.2601
14:54:13|1.2598
14:54:15|1.2601
14:54:16|1.2588
14:54:17|1.2595
14:54:18|1.2597
14:54:19|1.2579
14:54:20|1.2575
14:54:21|1.2579
14:54:22|1.2581
14:54:23|1.2587
14:54:24|1.2587
14:54:25|1.2587
14:54:26|1.2587
14:54:27|1.2587
14:54:28|1.2578
14:54:29|1.2576
14:54:30|1.2571
14:54:31|1.2571
14:54:32|1.2572
14:54:33|1.2574
14:54:34|1.2576
14:54:35|1.2584
14:54:36|1.26
14:54:37|1.2601
14:54:38|1.2606
14:54:40|1.261
14:54:41|1.2603
14:54:42|1.2601
14:54:43|1.2608
14:54:45|1.261
14:54:46|1.2612
14:54:46|1.2619
14:54:48|1.2619
14:54:48|1.2628
14:54:49|1.2643
14:54:50|1.2645
14:54:51|1.2661
14:54:52|1.2668
14:54:54|1.266
14:54:54|1.2659
14:54:56|1.2731
14:54:56|1.2734
14:54:58|1.275
14:54:59|1.2751
14:55:00|1.2737
14:55:00|1.2716
14:55:02|1.2708
14:55:03|1.2703
14:55:03|1.2699
14:55:04|1.2685
14:55:05|1.2668
14:55:07|1.267
14:55:07|1.2646
14:55:08|1.2632
14:55:09|1.2632
14:55:11|1.2623
14:55:12|1.2603
14:55:13|1.2594
14:55:14|1.2594
14:55:15|1.2603
14:55:16|1.2608
14:55:17|1.2606
14:55:19|1.2612
14:55:19|1.2616
14:55:20|1.2608
14:55:22|1.259
14:55:22|1.2585
14:55:23|1.2594
14:55:24|1.2589
14:55:25|1.2588
14:55:26|1.2588
14:55:28|1.2585
14:55:29|1.2585
14:55:30|1.2563
14:55:31|1.2554
14:55:31|1.2572
14:55:33|1.2558
14:55:33|1.2552
14:55:34|1.2534
14:55:35|1.2539
14:55:36|1.2538
14:55:37|1.2547
14:55:39|1.2561
14:55:40|1.2547
14:55:41|1.2567
14:55:42|1.2572
14:55:43|1.2558
14:55:44|1.2552
14:55:46|1.2546
14:55:46|1.2535
14:55:48|1.2514
14:55:49|1.25
14:55:50|1.2521
14:55:51|1.2532
14:55:53|1.2547
14:55:53|1.2552
14:55:54|1.2552
14:55:56|1.2551
14:55:56|1.2554
14:55:57|1.2554
14:55:58|1.2554
14:55:59|1.2543
14:56:00|1.2534
14:56:01|1.2534
14:56:03|1.2537
14:56:05|1.2541
14:56:06|1.2546
14:56:07|1.2554
14:56:08|1.2561
14:56:09|1.2558
14:56:09|1.2558
14:56:11|1.2553
14:56:11|1.2549
14:56:13|1.2553
14:56:14|1.2553
14:56:15|1.2553
14:56:16|1.2538
14:56:17|1.2546
14:56:18|1.2546
14:56:20|1.2546
14:56:20|1.255
14:56:21|1.2556
14:56:22|1.254
14:56:24|1.2539
14:56:24|1.2556
14:56:25|1.2556
14:56:27|1.2551
14:56:27|1.2554
14:56:29|1.2554
14:56:29|1.2552
14:56:30|1.2551
14:56:32|1.2555
14:56:33|1.2546
14:56:33|1.2539
14:56:35|1.2539
14:56:36|1.2535
14:56:37|1.2535
14:56:38|1.2547
14:56:39|1.2547
14:56:40|1.2548
14:56:41|1.2541
14:56:43|1.2536
14:56:43|1.2536
14:56:44|1.2521
14:56:45|1.2532
14:56:46|1.2532
14:56:47|1.2524
14:56:48|1.2526
14:56:49|1.2526
14:56:50|1.2519
14:56:51|1.2513
14:56:52|1.2516
14:56:53|1.251
14:56:54|1.251
14:56:55|1.251
14:56:56|1.2487
14:56:58|1.2496
14:56:58|1.2506
14:56:59|1.2498
14:57:00|1.2498
14:57:01|1.2516
14:57:02|1.2525
14:57:04|1.2516
14:57:05|1.2513
14:57:06|1.2513
14:57:07|1.2513
14:57:08|1.2539
14:57:09|1.2545
14:57:10|1.2569
14:57:11|1.2552
14:57:12|1.2543
14:57:13|1.2543
14:57:15|1.2546
14:57:15|1.2546
14:57:17|1.2546
14:57:17|1.2541
14:57:19|1.2538
14:57:19|1.2538
14:57:20|1.2539
14:57:21|1.2553
14:57:23|1.2536
14:57:24|1.2542
14:57:25|1.254
14:57:26|1.2547
14:57:27|1.2547
14:57:27|1.2546
14:57:29|1.2546
14:57:30|1.2546
14:57:30|1.2543
14:57:31|1.2543
14:57:33|1.2559
14:57:34|1.2559
14:57:35|1.2559
14:57:36|1.2549
14:57:37|1.2549
14:57:38|1.2559
14:57:38|1.2559
14:57:39|1.2559
14:57:40|1.2563
14:57:42|1.2558
14:57:43|1.2558
14:57:44|1.2553
14:57:45|1.2561
14:57:46|1.2539
14:57:47|1.2538
14:57:48|1.2537
14:57:49|1.2532
14:57:50|1.2528
14:57:51|1.2525
14:57:52|1.253
14:57:53|1.2525
14:57:54|1.2538
14:57:55|1.2538
14:57:56|1.2533
14:57:57|1.2537
14:57:58|1.2535
14:57:59|1.2542
14:58:00|1.2542
14:58:01|1.2542
14:58:02|1.2552
14:58:03|1.2538
14:58:04|1.2536
14:58:05|1.2536
14:58:06|1.2533
14:58:07|1.2534
14:58:08|1.2525
14:58:09|1.2529
14:58:10|1.2529
14:58:11|1.2529
14:58:12|1.2526
14:58:13|1.2526
14:58:14|1.2534
14:58:15|1.2534
14:58:16|1.2534
14:58:18|1.2535
14:58:18|1.2535
14:58:20|1.2531
14:58:20|1.2524
14:58:22|1.2525
14:58:23|1.252
14:58:24|1.2532
14:58:25|1.2527
14:58:26|1.2534
14:58:27|1.2534
14:58:29|1.253
14:58:29|1.253
14:58:31|1.2535
14:58:31|1.253
14:58:32|1.2526
14:58:34|1.2524
14:58:35|1.2519
14:58:35|1.2522
14:58:36|1.2522
14:58:38|1.2518
14:58:38|1.2512
14:58:40|1.2507
14:58:40|1.25
14:58:41|1.2501
14:58:42|1.2508
14:58:44|1.2508
14:58:44|1.2509
14:58:46|1.2507
14:58:47|1.2502
14:58:48|1.2507
14:58:49|1.2507
14:58:49|1.2507
14:58:50|1.2507
14:58:52|1.2507
14:58:52|1.2526
14:58:53|1.2525
14:58:55|1.2528
14:58:56|1.2535
14:58:57|1.2535
14:58:57|1.2544
14:58:59|1.2536
14:58:59|1.2544
14:59:00|1.254
14:59:01|1.2551
14:59:03|1.2551
14:59:03|1.2548
14:59:05|1.2548
14:59:06|1.2546
14:59:06|1.254
14:59:07|1.2541
14:59:10|1.2539
14:59:11|1.2539
14:59:11|1.2535
14:59:13|1.254
14:59:14|1.2535
14:59:15|1.2532
14:59:15|1.2535
14:59:16|1.253
14:59:18|1.2554
14:59:18|1.2554
14:59:19|1.2546
14:59:20|1.2535
14:59:21|1.2543
14:59:22|1.254
14:59:23|1.255
14:59:25|1.2548
14:59:25|1.2543
14:59:27|1.2556
14:59:27|1.2556
14:59:28|1.2551
14:59:29|1.2547
14:59:30|1.254
14:59:31|1.2537
14:59:33|1.2535
14:59:34|1.2542
14:59:35|1.254
14:59:35|1.254
14:59:37|1.254
14:59:38|1.2544
14:59:38|1.2544
14:59:40|1.2544
14:59:41|1.2534
14:59:42|1.2534
14:59:43|1.2534
14:59:44|1.253
14:59:45|1.2526
14:59:46|1.253
14:59:47|1.254
14:59:49|1.2537
14:59:49|1.2542
14:59:51|1.2542
14:59:52|1.2542
14:59:53|1.2542
14:59:53|1.2542
14:59:55|1.2529
14:59:56|1.2529
14:59:57|1.2529
14:59:58|1.2529
14:59:59|1.2528
15:00:00|1.2533
15:00:01|1.2533
15:00:02|1.2531
15:00:03|1.2531
15:00:04|1.2533
15:00:06|1.2538
15:00:07|1.2549
15:00:08|1.2556
15:00:08|1.2566
15:00:10|1.257
15:00:11|1.257
15:00:12|1.2569
15:00:13|1.2574
15:00:14|1.2572
15:00:15|1.2563
15:00:16|1.256
15:00:18|1.256
15:00:19|1.2561
15:00:19|1.2561
15:00:21|1.2561
15:00:21|1.2558
15:00:22|1.2558
15:00:23|1.2549
15:00:24|1.2549
15:00:25|1.2548
15:00:26|1.255
15:00:28|1.2563
15:00:28|1.2563
15:00:29|1.2563
15:00:30|1.2553
15:00:31|1.2563
15:00:32|1.2558
15:00:34|1.2555
15:00:35|1.2549
15:00:35|1.2539
15:00:37|1.2542
15:00:37|1.2542
15:00:38|1.2552
15:00:39|1.2552
15:00:41|1.2552
15:00:41|1.2549
15:00:42|1.2543
15:00:44|1.2543
15:00:45|1.2537
15:00:46|1.2535
15:00:48|1.2528
15:00:49|1.2528
15:00:49|1.2528
15:00:51|1.2515
15:00:52|1.2512
15:00:53|1.2511
15:00:54|1.25
15:00:55|1.25
15:00:56|1.2482
15:00:57|1.2477
15:00:58|1.2474
15:00:59|1.2482
15:01:00|1.2458
15:01:01|1.2472
15:01:03|1.2471
15:01:03|1.2465
15:01:04|1.2469
15:01:05|1.2469
15:01:06|1.2474
15:01:07|1.2475
15:01:08|1.2468
15:01:09|1.2476
15:01:10|1.2475
15:01:11|1.2475
15:01:13|1.2484
15:01:14|1.2485
15:01:14|1.2485
15:01:15|1.2485
15:01:17|1.249
15:01:17|1.249
15:01:18|1.249
15:01:19|1.2498
15:01:21|1.2516
15:01:21|1.2525
15:01:22|1.2524
15:01:23|1.2524
15:01:24|1.2529
15:01:25|1.2529
15:01:26|1.2528
15:01:27|1.2528
15:01:28|1.2528
15:01:30|1.2528
15:01:30|1.2528
15:01:31|1.2523
15:01:32|1.2523
15:01:33|1.2531
15:01:34|1.2549
15:01:35|1.2563
15:01:36|1.2563
15:01:37|1.2566
15:01:38|1.2563
15:01:40|1.2571
15:01:41|1.257
15:01:42|1.2568
15:01:42|1.2573
15:01:44|1.2569
15:01:45|1.2569
15:01:46|1.2569
15:01:47|1.2569
15:01:48|1.2571
15:01:50|1.2571
15:01:51|1.2566
15:01:52|1.2566
15:01:53|1.2554
15:01:54|1.2546
15:01:55|1.2547
15:01:56|1.2549
15:01:57|1.2543
15:01:58|1.2544
15:01:59|1.2544
15:01:59|1.2545
15:02:00|1.2549
15:02:02|1.2545
15:02:02|1.2545
15:02:04|1.2546
15:02:05|1.2517
15:02:06|1.2524
15:02:07|1.2516
15:02:08|1.2525
15:02:10|1.2529
15:02:10|1.2526
15:02:12|1.2527
15:02:12|1.2527
15:02:14|1.2527
15:02:15|1.252
15:02:15|1.2517
15:02:16|1.2517
15:02:18|1.2517
15:02:18|1.2522
15:02:19|1.2522
15:02:20|1.2522
15:02:22|1.2517
15:02:23|1.2517
15:02:24|1.2516
15:02:25|1.2516
15:02:26|1.2516
15:02:27|1.2512
15:02:28|1.2512
15:02:29|1.2522
15:02:30|1.2517
15:02:31|1.2524
15:02:32|1.2522
15:02:33|1.2521
15:02:34|1.2515
15:02:35|1.2515
15:02:36|1.2508
15:02:37|1.2509
15:02:38|1.251
15:02:39|1.251
15:02:40|1.251
15:02:41|1.2512
15:02:42|1.2512
15:02:43|1.2513
15:02:44|1.2516
15:02:45|1.2519
15:02:47|1.2512
15:02:48|1.2511
15:02:49|1.252
15:02:50|1.252
15:02:51|1.2531
15:02:53|1.2534
15:02:54|1.253
15:02:54|1.2527
15:02:55|1.2527
15:02:56|1.2527
15:02:58|1.2527
15:02:58|1.2529
15:03:00|1.2529
15:03:00|1.2529
15:03:02|1.2546
15:03:02|1.2541
15:03:03|1.2546
15:03:05|1.2544
15:03:06|1.2544
15:03:06|1.2545
15:03:08|1.2546
15:03:09|1.2554
15:03:10|1.2553
15:03:10|1.2559
15:03:11|1.2566
15:03:13|1.2571
15:03:13|1.2571
15:03:14|1.2571
15:03:15|1.2573
15:03:16|1.2574
15:03:17|1.2574
15:03:18|1.2574
15:03:19|1.2574
15:03:20|1.2571
15:03:22|1.2571
15:03:22|1.2571
15:03:24|1.2598
15:03:24|1.2605
15:03:25|1.2611
15:03:26|1.2605
15:03:27|1.2605
15:03:29|1.2608
15:03:30|1.2598
15:03:30|1.2604
15:03:32|1.2583
15:03:32|1.2577
15:03:33|1.2582
15:03:35|1.2569
15:03:36|1.2569
15:03:36|1.257
15:03:37|1.2575
15:03:38|1.2573
15:03:40|1.2576
15:03:41|1.2576
15:03:42|1.2578
15:03:43|1.2572
15:03:44|1.2572
15:03:44|1.2574
15:03:46|1.2574
15:03:48|1.2578
15:03:49|1.2578
15:03:50|1.2582
15:03:51|1.2578
15:03:52|1.2578
15:03:53|1.2573
15:03:54|1.2573
15:03:55|1.2575
15:03:56|1.2576
15:03:57|1.2575
15:03:58|1.2575
15:03:59|1.2575
15:04:00|1.2575
15:04:01|1.2575
15:04:02|1.2562
15:04:03|1.256
15:04:04|1.2553
15:04:05|1.2557
15:04:06|1.2557
15:04:07|1.2573
15:04:08|1.2574
15:04:09|1.2574
15:04:10|1.2576
15:04:11|1.2576
15:04:12|1.2577
15:04:13|1.2577
15:04:14|1.2567
15:04:15|1.2573
15:04:16|1.2564
15:04:17|1.2571
15:04:18|1.2572
15:04:20|1.2576
15:04:20|1.2576
15:04:22|1.2576
15:04:22|1.2576
15:04:23|1.256
15:04:25|1.2559
15:04:25|1.2555
15:04:27|1.2555
15:04:27|1.2561
15:04:29|1.2561
15:04:29|1.2551
15:04:31|1.2551
15:04:32|1.2557
15:04:33|1.255
15:04:34|1.2556
15:04:35|1.2552
15:04:36|1.2553
15:04:37|1.2553
15:04:38|1.2554
15:04:39|1.2555
15:04:40|1.2555
15:04:41|1.2555
15:04:42|1.2555
15:04:43|1.2563
15:04:44|1.256
15:04:45|1.256
15:04:46|1.2562
15:04:47|1.2562
15:04:49|1.2568
15:04:49|1.2568
15:04:50|1.2568
15:04:51|1.2564
15:04:53|1.2564
15:04:53|1.2564
15:04:55|1.2572
15:04:56|1.2576
15:04:56|1.2577
15:04:58|1.2576
15:04:59|1.2576
15:05:00|1.2576
15:05:01|1.2576
15:05:02|1.2576
15:05:03|1.2583
15:05:04|1.26
15:05:05|1.2608
15:05:06|1.2601
15:05:07|1.2611
15:05:08|1.2617
15:05:09|1.2624
15:05:10|1.2631
15:05:11|1.2639
15:05:12|1.2646
15:05:13|1.2646
15:05:14|1.2646
15:05:15|1.2639
15:05:16|1.2639
15:05:17|1.2612
15:05:18|1.2628
15:05:19|1.2622
15:05:20|1.2622
15:05:21|1.2607
15:05:22|1.2609
15:05:23|1.2606
15:05:24|1.2606
15:05:25|1.2607
15:05:26|1.2607
15:05:27|1.2607
15:05:28|1.2604
15:05:29|1.2595
15:05:30|1.2596
15:05:31|1.2606
15:05:32|1.2606
15:05:33|1.2607
15:05:34|1.2603
15:05:35|1.2603
15:05:36|1.2604
15:05:37|1.2604
15:05:38|1.2608
15:05:39|1.259
15:05:40|1.259
15:05:41|1.2598
15:05:42|1.2596
15:05:43|1.2599
15:05:44|1.2595
15:05:45|1.2598
15:05:46|1.2598
15:05:48|1.2598
15:05:49|1.2598
15:05:51|1.2588
15:05:52|1.2595
15:05:53|1.2595
15:05:53|1.2595
15:05:55|1.2595
15:05:57|1.2595
15:05:57|1.2595
15:05:58|1.2595
15:06:00|1.2595
15:06:00|1.2612
15:06:02|1.2622
15:06:02|1.2616
15:06:03|1.2616
15:06:04|1.2616
15:06:05|1.2612
15:06:07|1.2612
15:06:08|1.2612
15:06:08|1.2612
15:06:10|1.2629
15:06:11|1.2629
15:06:11|1.2625
15:06:12|1.2625
15:06:13|1.2618
15:06:14|1.2619
15:06:15|1.2621
15:06:16|1.2626
15:06:18|1.2632
15:06:18|1.2626
15:06:19|1.262
15:06:20|1.262
15:06:21|1.2624
15:06:23|1.2618
15:06:24|1.261
15:06:25|1.2583
15:06:26|1.2594
15:06:27|1.2606
15:06:28|1.2606
15:06:29|1.2608
15:06:30|1.2608
15:06:31|1.2608
15:06:32|1.2611
15:06:33|1.261
15:06:34|1.261
15:06:35|1.261
15:06:36|1.261
15:06:37|1.261
15:06:38|1.261
15:06:39|1.261
15:06:40|1.261
15:06:41|1.2602
15:06:42|1.2611
15:06:43|1.2611
15:06:44|1.2611
15:06:45|1.2599
15:06:46|1.2599
15:06:47|1.2605
15:06:49|1.261
15:06:50|1.2604
15:06:51|1.2604
15:06:52|1.261
15:06:53|1.261
15:06:55|1.2611
15:06:55|1.2611
15:06:56|1.2611
15:06:57|1.2603
15:06:58|1.2595
15:07:00|1.2596
15:07:00|1.2609
15:07:01|1.2609
15:07:03|1.2609
15:07:03|1.2608
15:07:04|1.2606
15:07:06|1.2605
15:07:06|1.2605
15:07:07|1.2585
15:07:08|1.2583
15:07:09|1.2579
15:07:10|1.258
15:07:11|1.258
15:07:12|1.2585
15:07:13|1.2585
15:07:14|1.2585
15:07:15|1.2585
15:07:16|1.2574
15:07:18|1.2566
15:07:19|1.2566
15:07:19|1.2549
15:07:20|1.2544
15:07:21|1.2542
15:07:22|1.2542
15:07:24|1.2545
15:07:24|1.2546
15:07:25|1.2546
15:07:27|1.2546
15:07:28|1.2554
15:07:29|1.2554
15:07:30|1.2554
15:07:31|1.2554
15:07:32|1.2554
15:07:33|1.2554
15:07:34|1.2548
15:07:35|1.2548
15:07:36|1.2548
15:07:37|1.2542
15:07:38|1.254
15:07:39|1.254
15:07:40|1.254
15:07:41|1.2535
15:07:42|1.254
15:07:43|1.2535
15:07:44|1.2534
15:07:45|1.2534
15:07:46|1.2528
15:07:47|1.2528
15:07:48|1.2528
15:07:49|1.2523
15:07:50|1.2523
15:07:51|1.2533
15:07:52|1.2539
15:07:54|1.2541
15:07:54|1.2538
15:07:56|1.2541
15:07:56|1.2548
15:07:58|1.2548
15:07:59|1.2548
15:08:00|1.2548
15:08:01|1.2548
15:08:02|1.2546
15:08:03|1.2546
15:08:04|1.2539
15:08:05|1.256
15:08:06|1.2568
15:08:07|1.2562
15:08:08|1.2562
15:08:09|1.2562
15:08:10|1.2562
15:08:11|1.2562
15:08:12|1.2565
15:08:13|1.2561
15:08:14|1.256
15:08:15|1.2563
15:08:16|1.2559
15:08:17|1.2559
15:08:18|1.2569
15:08:19|1.2571
15:08:20|1.2571
15:08:21|1.2565
15:08:22|1.2565
15:08:23|1.2567
15:08:24|1.257
15:08:25|1.2573
15:08:27|1.2566
15:08:27|1.2566
15:08:29|1.2552
15:08:30|1.2559
15:08:31|1.2559
15:08:32|1.2569
15:08:33|1.2569
15:08:33|1.2569
15:08:35|1.2569
15:08:36|1.2569
15:08:37|1.2569
15:08:37|1.2569
15:08:39|1.2569
15:08:40|1.257
15:08:41|1.257
15:08:42|1.257
15:08:43|1.257
15:08:44|1.2571
15:08:45|1.2571
15:08:46|1.2571
15:08:47|1.2571
15:08:48|1.2571
15:08:49|1.2581
15:08:50|1.2585
15:08:52|1.2596
15:08:53|1.26
15:08:54|1.26
15:08:55|1.26
15:08:56|1.26
15:08:57|1.2599
15:08:58|1.26
15:08:59|1.2589
15:09:00|1.2589
15:09:01|1.2589
15:09:02|1.2588
15:09:03|1.2585
15:09:04|1.2585
15:09:06|1.2585
15:09:07|1.2585
15:09:08|1.2585
15:09:09|1.2585
15:09:10|1.2585
15:09:11|1.259
15:09:12|1.259
15:09:13|1.259
15:09:14|1.259
15:09:15|1.258
15:09:16|1.2582
15:09:17|1.2586
15:09:18|1.2594
15:09:19|1.2594
15:09:20|1.2594
15:09:21|1.2594
15:09:22|1.2591
15:09:23|1.2591
15:09:24|1.2591
15:09:25|1.259
15:09:26|1.2594
15:09:27|1.2594
15:09:28|1.2594
15:09:29|1.2596
15:09:30|1.2599
15:09:31|1.26
15:09:32|1.26
15:09:33|1.2604
15:09:34|1.2604
15:09:35|1.2604
15:09:36|1.2603
15:09:37|1.261
15:09:38|1.261
15:09:39|1.261
15:09:40|1.261
15:09:41|1.2628
15:09:42|1.2639
15:09:43|1.2642
15:09:44|1.2642
15:09:45|1.264
15:09:46|1.264
15:09:47|1.2632
15:09:48|1.2632
15:09:49|1.2638
15:09:50|1.2638
15:09:51|1.2629
15:09:52|1.2621
15:09:53|1.2621
15:09:55|1.2608
15:09:55|1.2614
15:09:56|1.2614
15:09:57|1.2614
15:09:58|1.2602
15:10:00|1.2598
15:10:01|1.2604
15:10:02|1.2603
15:10:03|1.2605
15:10:04|1.2602
15:10:05|1.2602
15:10:06|1.2594
15:10:07|1.2593
15:10:07|1.2588
15:10:08|1.2588
15:10:09|1.2581
15:10:11|1.2592
15:10:11|1.2599
15:10:13|1.2592
15:10:14|1.2581
15:10:15|1.2583
15:10:15|1.2583
15:10:17|1.2578
15:10:17|1.2578
15:10:19|1.2575
15:10:20|1.2575
15:10:21|1.2563
15:10:22|1.2573
15:10:23|1.2554
15:10:24|1.2544
15:10:25|1.2548
15:10:26|1.2548
15:10:27|1.255
15:10:28|1.255
15:10:29|1.254
15:10:30|1.254
15:10:31|1.2538
15:10:32|1.2535
15:10:33|1.2531
15:10:34|1.2531
15:10:35|1.2549
15:10:36|1.2549
15:10:37|1.2549
15:10:38|1.2545
15:10:39|1.2549
15:10:40|1.2549
15:10:41|1.2547
15:10:42|1.2547
15:10:43|1.2547
15:10:44|1.2547
15:10:45|1.2545
15:10:46|1.2552
15:10:47|1.2552
15:10:48|1.2556
15:10:49|1.2564
15:10:50|1.2564
15:10:51|1.2561
15:10:53|1.2561
15:10:53|1.2564
15:10:54|1.2575
15:10:56|1.2577
15:10:57|1.2577
15:10:59|1.2577
15:10:59|1.2571
15:11:01|1.2578
15:11:02|1.2592
15:11:02|1.2601
15:11:04|1.2601
15:11:04|1.2614
15:11:05|1.2618
15:11:06|1.2615
15:11:07|1.2605
15:11:09|1.2605
15:11:10|1.2605
15:11:10|1.2605
15:11:11|1.2599
15:11:13|1.2599
15:11:14|1.2589
15:11:14|1.2589
15:11:16|1.2582
15:11:16|1.2582
15:11:17|1.2582
15:11:18|1.2598
15:11:19|1.2598
15:11:20|1.2586
15:11:21|1.257
15:11:22|1.2583
15:11:24|1.2569
15:11:25|1.2555
15:11:25|1.2554
15:11:26|1.2554
15:11:28|1.2554
15:11:28|1.2554
15:11:30|1.2554
15:11:30|1.2557
15:11:31|1.2557
15:11:32|1.2556
15:11:33|1.2556
15:11:34|1.2556
15:11:36|1.2561
15:11:37|1.2563
15:11:38|1.2563
15:11:38|1.2564
15:11:40|1.2564
15:11:41|1.2564
15:11:42|1.2564
15:11:42|1.2571
15:11:43|1.2573
15:11:45|1.2569
15:11:46|1.2572
15:11:48|1.2572
15:11:48|1.2572
15:11:49|1.2562
15:11:50|1.2562
15:11:52|1.2556
15:11:52|1.2556
15:11:54|1.2559
15:11:55|1.2556
15:11:56|1.2556
15:11:57|1.2547
15:11:57|1.256
15:11:58|1.2546
15:12:00|1.2549
15:12:01|1.2549
15:12:02|1.2556
15:12:03|1.2551
15:12:04|1.256
15:12:05|1.2561
15:12:06|1.2561
15:12:07|1.2558
15:12:08|1.2558
15:12:09|1.2545
15:12:10|1.2546
15:12:11|1.2548
15:12:13|1.2546
15:12:13|1.2546
15:12:14|1.2546
15:12:16|1.2555
15:12:17|1.2546
15:12:17|1.2549
15:12:18|1.2549
15:12:19|1.2551
15:12:20|1.2549
15:12:21|1.2552
15:12:22|1.2552
15:12:24|1.2555
15:12:24|1.2558
15:12:25|1.256
15:12:26|1.2557
15:12:28|1.2557
15:12:28|1.257
15:12:29|1.2569
15:12:30|1.257
15:12:31|1.257
15:12:33|1.257
15:12:34|1.256
15:12:35|1.2558
15:12:36|1.2564
15:12:37|1.2567
15:12:38|1.2567
15:12:39|1.2567
15:12:40|1.2567
15:12:41|1.2567
15:12:42|1.2567
15:12:43|1.2567
15:12:45|1.2567
15:12:45|1.2565
15:12:46|1.2562
15:12:47|1.2572
15:12:48|1.2572
15:12:49|1.2572
15:12:50|1.2575
15:12:51|1.2568
15:12:52|1.2568
15:12:53|1.2568
15:12:55|1.2568
15:12:56|1.2568
15:12:58|1.2568
15:12:58|1.2571
15:13:00|1.2571
15:13:00|1.2572
15:13:01|1.2576
15:13:02|1.2562
15:13:03|1.2557
15:13:04|1.2561
15:13:06|1.2561
15:13:06|1.2561
15:13:07|1.2561
15:13:09|1.2561
15:13:10|1.257
15:13:10|1.257
15:13:11|1.257
15:13:13|1.2578
15:13:14|1.258
15:13:15|1.2587
15:13:16|1.2592
15:13:17|1.2592
15:13:18|1.2592
15:13:18|1.2586
15:13:19|1.2586
15:13:20|1.2586
15:13:21|1.2578
15:13:22|1.2578
15:13:23|1.2578
15:13:25|1.2568
15:13:25|1.2568
15:13:27|1.2568
15:13:28|1.2568
15:13:28|1.256
15:13:29|1.2567
15:13:30|1.2573
15:13:31|1.2569
15:13:32|1.2569
15:13:34|1.2569
15:13:34|1.2566
15:13:36|1.2566
15:13:36|1.2566
15:13:38|1.256
15:13:38|1.256
15:13:40|1.256
15:13:41|1.2577
15:13:41|1.2572
15:13:43|1.2572
15:13:43|1.2573
15:13:45|1.2578
15:13:45|1.2578
15:13:46|1.2576
15:13:47|1.2581
15:13:49|1.2581
15:13:49|1.2583
15:13:50|1.2583
15:13:52|1.2583
15:13:53|1.2583
15:13:54|1.2581
15:13:55|1.2581
15:13:57|1.2578
15:13:58|1.2574
15:13:58|1.2574
15:13:59|1.2574
15:14:00|1.2574
15:14:01|1.2574
15:14:03|1.2561
15:14:04|1.2561
15:14:05|1.2554
15:14:06|1.2551
15:14:06|1.256
15:14:08|1.256
15:14:09|1.2558
15:14:10|1.2558
15:14:11|1.2558
15:14:12|1.2561
15:14:13|1.2559
15:14:14|1.2564
15:14:15|1.2564
15:14:16|1.2561
15:14:17|1.2557
15:14:18|1.2562
15:14:19|1.2562
15:14:20|1.2562
15:14:21|1.2554
15:14:22|1.257
15:14:23|1.2574
15:14:24|1.2574
15:14:25|1.2574
15:14:26|1.2574
15:14:27|1.2574
15:14:28|1.2567
15:14:29|1.2559
15:14:30|1.2567
15:14:31|1.2567
15:14:32|1.2567
15:14:33|1.2567
15:14:34|1.2558
15:14:35|1.2558
15:14:36|1.2566
15:14:37|1.2566
15:14:38|1.2562
15:14:39|1.2562
15:14:40|1.2561
15:14:41|1.2557
15:14:42|1.2556
15:14:43|1.2556
15:14:44|1.2574
15:14:45|1.2574
15:14:46|1.2574
15:14:47|1.2573
15:14:48|1.2573
15:14:49|1.2574
15:14:50|1.2574
15:14:51|1.2573
15:14:52|1.2574
15:14:53|1.2574
15:14:54|1.2574
15:14:55|1.2574
15:14:57|1.2577
15:14:58|1.2574
15:15:00|1.2574
15:15:00|1.2574
15:15:01|1.2568
15:15:02|1.2568
15:15:03|1.2566
15:15:04|1.2566
15:15:06|1.2572
15:15:06|1.2572
15:15:08|1.2595
15:15:08|1.2593
15:15:09|1.259
15:15:11|1.2594
15:15:11|1.2594
15:15:13|1.2609
15:15:13|1.2613
15:15:14|1.261
15:15:15|1.261
15:15:16|1.261
15:15:17|1.261
15:15:18|1.2594
15:15:19|1.2604
15:15:20|1.2604
15:15:21|1.26
15:15:22|1.26
15:15:23|1.2604
15:15:24|1.2604
15:15:25|1.2598
15:15:27|1.26
15:15:27|1.26
15:15:28|1.26
15:15:29|1.26
15:15:30|1.26
15:15:32|1.26
15:15:32|1.26
15:15:33|1.26
15:15:34|1.2611
15:15:36|1.2608
15:15:37|1.2613
15:15:38|1.2618
15:15:39|1.2618
15:15:40|1.2645
15:15:41|1.2636
15:15:42|1.2632
15:15:43|1.2636
15:15:44|1.2614
15:15:45|1.2614
15:15:46|1.2617
15:15:47|1.2617
15:15:48|1.2629
15:15:49|1.2621
15:15:50|1.263
15:15:51|1.2626
15:15:52|1.2626
15:15:53|1.2634
15:15:54|1.2644
15:15:55|1.2636
15:15:56|1.2636
15:15:57|1.2616
15:15:59|1.2622
15:15:59|1.2634
15:16:01|1.2636
15:16:02|1.2636
15:16:03|1.2631
15:16:04|1.2627
15:16:06|1.2624
15:16:07|1.263
15:16:08|1.2643
15:16:09|1.2648
15:16:10|1.265
15:16:11|1.2659
15:16:12|1.2662
15:16:13|1.2659
15:16:14|1.2659
15:16:15|1.2659
15:16:16|1.2661
15:16:17|1.2658
15:16:18|1.2659
15:16:19|1.2658
15:16:20|1.2658
15:16:21|1.2649
15:16:22|1.2644
15:16:23|1.2636
15:16:24|1.2634
15:16:25|1.264
15:16:26|1.264
15:16:27|1.264
15:16:28|1.2627
15:16:29|1.2614
15:16:30|1.2615
15:16:32|1.2609
15:16:32|1.2603
15:16:34|1.2588
15:16:35|1.2599
15:16:35|1.2592
15:16:37|1.2592
15:16:37|1.259
15:16:38|1.2593
15:16:39|1.2603
15:16:40|1.2603
15:16:41|1.2616
15:16:42|1.2616
15:16:43|1.2599
15:16:44|1.2599
15:16:45|1.2618
15:16:47|1.2618
15:16:47|1.2618
15:16:48|1.2618
15:16:49|1.2623
15:16:50|1.2623
15:16:51|1.2623
15:16:52|1.2623
15:16:53|1.2633
15:16:54|1.2637
15:16:55|1.2632
15:16:56|1.2644
15:16:57|1.2644
15:16:59|1.2644
15:17:01|1.2644
15:17:02|1.2644
15:17:02|1.2667
15:17:04|1.2675
15:17:05|1.2683
15:17:06|1.2684
15:17:07|1.2676
15:17:08|1.267
15:17:09|1.2699
15:17:09|1.2681
15:17:10|1.2684
15:17:11|1.2691
15:17:13|1.2703
15:17:14|1.2711
15:17:15|1.2713
15:17:15|1.2717
15:17:17|1.2714
15:17:18|1.2717
15:17:18|1.2726
15:17:20|1.2736
15:17:21|1.2742
15:17:22|1.2754
15:17:23|1.2759
15:17:23|1.2748
15:17:25|1.275
15:17:26|1.2743
15:17:27|1.2739
15:17:29|1.2721
15:17:30|1.272
15:17:30|1.2714
15:17:31|1.2718
15:17:32|1.2725
15:17:33|1.2704
15:17:34|1.2708
15:17:35|1.2706
15:17:36|1.2705
15:17:38|1.2704
15:17:38|1.27
15:17:39|1.2693
15:17:40|1.2713
15:17:41|1.2712
15:17:42|1.2712
15:17:43|1.2713
15:17:44|1.2709
15:17:46|1.2701
15:17:47|1.2709
15:17:47|1.2709
15:17:48|1.2706
15:17:49|1.2706
15:17:50|1.2706
15:17:51|1.271
15:17:52|1.2714
15:17:53|1.2713
15:17:54|1.2713
15:17:55|1.2713
15:17:56|1.2705
15:17:57|1.2706
15:17:58|1.2701
15:18:00|1.2679
15:18:02|1.2665
15:18:03|1.2669
15:18:04|1.2676
15:18:04|1.2679
15:18:06|1.2675
15:18:07|1.2677
15:18:08|1.2683
15:18:09|1.2656
15:18:10|1.2644
15:18:11|1.2641
15:18:12|1.2637
15:18:13|1.2646
15:18:14|1.2643
15:18:15|1.2655
15:18:16|1.2663
15:18:17|1.2659
15:18:18|1.2653
15:18:19|1.2661
15:18:20|1.2668
15:18:21|1.2673
15:18:22|1.2673
15:18:23|1.2679
15:18:24|1.2671
15:18:25|1.2683
15:18:26|1.2683
15:18:27|1.2683
15:18:28|1.2685
15:18:29|1.2685
15:18:30|1.27
15:18:31|1.2688
15:18:32|1.2689
15:18:33|1.2689
15:18:34|1.2679
15:18:35|1.2689
15:18:36|1.2672
15:18:37|1.2667
15:18:38|1.2672
15:18:39|1.2671
15:18:40|1.2676
15:18:41|1.2687
15:18:42|1.2679
15:18:43|1.2673
15:18:44|1.2681
15:18:45|1.2681
15:18:46|1.267
15:18:48|1.267
15:18:48|1.2671
15:18:50|1.2667
15:18:50|1.2666
15:18:51|1.2659
15:18:52|1.2662
15:18:54|1.265
15:18:54|1.2649
15:18:55|1.2653
15:18:56|1.2646
15:18:57|1.2641
15:18:58|1.264
15:19:00|1.264
15:19:01|1.2647
15:19:02|1.2649
15:19:03|1.2649
15:19:04|1.2652
15:19:05|1.2652
15:19:06|1.2659
15:19:07|1.2664
15:19:08|1.2659
15:19:09|1.2669
15:19:10|1.2676
15:19:11|1.2663
15:19:12|1.2659
15:19:13|1.2665
15:19:14|1.2672
15:19:15|1.2672
15:19:16|1.2672
15:19:17|1.2675
15:19:18|1.2676
15:19:19|1.267
15:19:20|1.2661
15:19:21|1.266
15:19:22|1.2661
15:19:23|1.2657
15:19:24|1.2655
15:19:26|1.2652
15:19:26|1.2652
15:19:27|1.2652
15:19:28|1.2665
15:19:29|1.2665
15:19:30|1.2663
15:19:31|1.2659
15:19:32|1.2675
15:19:33|1.2668
15:19:34|1.2668
15:19:36|1.2665
15:19:36|1.2669
15:19:37|1.2669
15:19:38|1.2669
15:19:40|1.2663
15:19:41|1.2663
15:19:42|1.2664
15:19:42|1.2664
15:19:44|1.2658
15:19:45|1.2658
15:19:46|1.2658
15:19:47|1.2654
15:19:48|1.2662
15:19:49|1.2662
15:19:49|1.266
15:19:51|1.2669
15:19:52|1.2669
15:19:53|1.2662
15:19:54|1.2663
15:19:55|1.2663
15:19:56|1.2663
15:19:56|1.2661
15:19:58|1.2658
15:19:59|1.2658
15:20:00|1.2661
15:20:01|1.2653
15:20:03|1.2639
15:20:04|1.2638
15:20:05|1.2635
15:20:05|1.2628
15:20:07|1.2628
15:20:07|1.2628
15:20:08|1.2613
15:20:09|1.2607
15:20:10|1.2613
15:20:12|1.2612
15:20:12|1.2603
15:20:13|1.2614
15:20:14|1.2609
15:20:16|1.2609
15:20:16|1.2611
15:20:17|1.2624
15:20:18|1.2632
15:20:20|1.2638
15:20:21|1.2644
15:20:21|1.2645
15:20:22|1.2654
15:20:23|1.2656
15:20:24|1.2651
15:20:25|1.2651
15:20:26|1.2651
15:20:27|1.2651
15:20:29|1.2647
15:20:29|1.265
15:20:31|1.2645
15:20:31|1.2634
15:20:32|1.263
15:20:33|1.2613
15:20:34|1.2598
15:20:36|1.2602
15:20:37|1.2592
15:20:38|1.2611
15:20:39|1.26
15:20:40|1.2605
15:20:41|1.2605
15:20:42|1.2599
15:20:43|1.2599
15:20:44|1.2606
15:20:45|1.2606
15:20:46|1.2608
15:20:47|1.2614
15:20:48|1.262
15:20:49|1.2618
15:20:50|1.2628
15:20:51|1.2625
15:20:52|1.2627
15:20:53|1.263
15:20:54|1.263
15:20:55|1.263
15:20:56|1.263
15:20:57|1.263
15:20:58|1.2625
15:20:59|1.2625
15:21:00|1.2622
15:21:01|1.2616
15:21:02|1.2613
15:21:04|1.2613
15:21:05|1.2605
15:21:06|1.2596
15:21:07|1.2602
15:21:08|1.2603
15:21:08|1.2595
15:21:10|1.2599
15:21:11|1.2599
15:21:12|1.2611
15:21:13|1.2597
15:21:14|1.2597
15:21:15|1.2615
15:21:16|1.2597
15:21:17|1.26
15:21:18|1.26
15:21:19|1.2591
15:21:20|1.2591
15:21:21|1.2576
15:21:22|1.2588
15:21:23|1.2582
15:21:24|1.2587
15:21:26|1.2586
15:21:27|1.26
15:21:28|1.26
15:21:28|1.259
15:21:29|1.2581
15:21:30|1.2581
15:21:31|1.2578
15:21:32|1.2581
15:21:33|1.2581
15:21:34|1.2586
15:21:35|1.2586
15:21:36|1.2578
15:21:37|1.2574
15:21:38|1.2564
15:21:39|1.2564
15:21:40|1.2564
15:21:41|1.2562
15:21:42|1.2561
15:21:43|1.2561
15:21:44|1.256
15:21:45|1.256
15:21:46|1.2552
15:21:47|1.2553
15:21:48|1.2555
15:21:49|1.2561
15:21:50|1.2562
15:21:51|1.2562
15:21:52|1.2562
15:21:53|1.2562
15:21:55|1.2576
15:21:55|1.257
15:21:56|1.257
15:21:57|1.2571
15:21:58|1.2571
15:21:59|1.2571
15:22:00|1.2571
15:22:01|1.2571
15:22:02|1.2569
15:22:04|1.2564
15:22:06|1.2557
15:22:07|1.2557
15:22:08|1.2551
15:22:09|1.2545
15:22:10|1.2545
15:22:11|1.2533
15:22:12|1.2544
15:22:13|1.2541
15:22:15|1.2541
15:22:15|1.2539
15:22:17|1.2534
15:22:18|1.2541
15:22:19|1.2541
15:22:19|1.2541
15:22:20|1.2539
15:22:22|1.2539
15:22:22|1.2535
15:22:23|1.2537
15:22:24|1.2533
15:22:25|1.2524
15:22:27|1.2532
15:22:27|1.2532
15:22:28|1.2532
15:22:29|1.2527
15:22:30|1.2521
15:22:31|1.2523
15:22:32|1.2523
15:22:34|1.2523
15:22:34|1.253
15:22:36|1.2527
15:22:36|1.2524
15:22:37|1.2524
15:22:39|1.2536
15:22:39|1.2543
15:22:40|1.2559
15:22:42|1.2544
15:22:43|1.255
15:22:43|1.2529
15:22:44|1.2533
15:22:46|1.2536
15:22:47|1.2536
15:22:48|1.2536
15:22:48|1.2536
15:22:49|1.2546
15:22:50|1.2547
15:22:52|1.2538
15:22:52|1.2544
15:22:53|1.2544
15:22:55|1.2537
15:22:56|1.256
15:22:57|1.2538
15:22:58|1.2529
15:22:59|1.253
15:23:00|1.253
15:23:00|1.253
15:23:01|1.2539
15:23:04|1.2533
15:23:04|1.254
15:23:06|1.2544
15:23:07|1.2537
15:23:08|1.2533
15:23:09|1.253
15:23:10|1.253
15:23:11|1.2529
15:23:12|1.2524
15:23:13|1.2535
15:23:14|1.2535
15:23:15|1.2535
15:23:16|1.2528
15:23:17|1.2532
15:23:18|1.2531
15:23:19|1.2524
15:23:20|1.2524
15:23:21|1.2517
15:23:22|1.2525
15:23:23|1.2521
15:23:24|1.2527
15:23:26|1.2519
15:23:27|1.2523
15:23:28|1.2538
15:23:29|1.2539
15:23:29|1.2542
15:23:31|1.2543
15:23:31|1.2535
15:23:32|1.2539
15:23:34|1.2539
15:23:34|1.2539
15:23:35|1.2539
15:23:36|1.2554
15:23:38|1.2554
15:23:38|1.2554
15:23:39|1.2558
15:23:40|1.2554
15:23:41|1.2554
15:23:42|1.2554
15:23:43|1.2547
15:23:44|1.2547
15:23:45|1.2544
15:23:47|1.2544
15:23:47|1.2544
15:23:48|1.2544
15:23:49|1.254
15:23:50|1.2543
15:23:51|1.2544
15:23:52|1.2544
15:23:53|1.254
15:23:55|1.2537
15:23:56|1.254
15:23:56|1.2545
15:23:58|1.2538
15:23:59|1.2541
15:23:59|1.2541
15:24:01|1.2535
15:24:02|1.254
15:24:03|1.2542
15:24:03|1.2546
15:24:04|1.2552
15:24:06|1.2533
15:24:07|1.2533
15:24:08|1.2533
15:24:09|1.2531
15:24:10|1.2531
15:24:11|1.2531
15:24:12|1.2548
15:24:14|1.2548
15:24:14|1.2553
15:24:16|1.2555
15:24:17|1.2542
15:24:18|1.2549
15:24:18|1.2549
15:24:19|1.2537
15:24:20|1.2537
15:24:22|1.2537
15:24:22|1.2549
15:24:23|1.2544
15:24:25|1.2549
15:24:26|1.2549
15:24:27|1.2554
15:24:28|1.2555
15:24:29|1.2551
15:24:30|1.2553
15:24:31|1.2552
15:24:32|1.2552
15:24:33|1.2552
15:24:34|1.2552
15:24:35|1.2543
15:24:36|1.2534
15:24:37|1.2536
15:24:38|1.2536
15:24:39|1.2536
15:24:40|1.2536
15:24:41|1.2535
15:24:42|1.2535
15:24:43|1.2532
15:24:44|1.2534
15:24:45|1.2537
15:24:46|1.2537
15:24:47|1.2536
15:24:48|1.2534
15:24:49|1.2534
15:24:50|1.2534
15:24:51|1.2534
15:24:52|1.2534
15:24:53|1.2534
15:24:54|1.2534
15:24:55|1.2537
15:24:56|1.2531
15:24:57|1.2531
15:24:58|1.253
15:24:59|1.2536
15:25:00|1.2547
15:25:01|1.2547
15:25:02|1.2547
15:25:03|1.2547
15:25:04|1.2552
15:25:05|1.2555
15:25:07|1.2555
15:25:08|1.255
15:25:09|1.2557
15:25:10|1.2553
15:25:11|1.2553
15:25:12|1.2539
15:25:13|1.2539
15:25:14|1.2529
15:25:15|1.2529
15:25:16|1.2529
15:25:17|1.2521
15:25:18|1.2521
15:25:19|1.2521
15:25:20|1.2522
15:25:21|1.2522
15:25:22|1.2517
15:25:23|1.2482
15:25:24|1.2495
15:25:25|1.2494
15:25:26|1.2481
15:25:27|1.2473
15:25:28|1.2473
15:25:29|1.2455
15:25:30|1.247
15:25:31|1.2456
15:25:32|1.2454
15:25:33|1.2456
15:25:34|1.2456
15:25:35|1.2456
15:25:36|1.2455
15:25:37|1.2442
15:25:38|1.2442
15:25:39|1.2443
15:25:40|1.2435
15:25:41|1.2467
15:25:42|1.2468
15:25:43|1.2488
15:25:44|1.2471
15:25:46|1.2471
15:25:46|1.2484
15:25:47|1.2486
15:25:48|1.2472
15:25:49|1.2486
15:25:50|1.247
15:25:51|1.2497
15:25:52|1.249
15:25:53|1.2476
15:25:54|1.2483
15:25:55|1.2473
15:25:56|1.2478
15:25:57|1.248
15:25:58|1.2478
15:25:59|1.2476
15:26:00|1.2482
15:26:01|1.2478
15:26:02|1.2501
15:26:03|1.2478
15:26:04|1.2503
15:26:05|1.249
15:26:06|1.2503
15:26:07|1.2492
15:26:09|1.25
15:26:10|1.25
15:26:10|1.25
15:26:12|1.2505
15:26:12|1.2505
15:26:14|1.2514
15:26:14|1.2509
15:26:16|1.2509
15:26:17|1.2509
15:26:18|1.25
15:26:20|1.2461
15:26:20|1.2509
15:26:21|1.2476
15:26:22|1.2461
15:26:24|1.2478
15:26:24|1.2456
15:26:26|1.2456
15:26:26|1.2478
15:26:28|1.246
15:26:29|1.2469
15:26:29|1.2469
15:26:30|1.2463
15:26:32|1.2466
15:26:33|1.2457
15:26:33|1.2457
15:26:34|1.2457
15:26:36|1.2466
15:26:37|1.2443
15:26:38|1.2457
15:26:39|1.2469
15:26:40|1.2457
15:26:41|1.2436
15:26:41|1.2479
15:26:42|1.2479
15:26:44|1.2459
15:26:45|1.2469
15:26:46|1.2465
15:26:47|1.244
15:26:48|1.244
15:26:49|1.2465
15:26:50|1.244
15:26:51|1.2437
15:26:52|1.2426
15:26:53|1.2452
15:26:54|1.2452
15:26:55|1.2443
15:26:56|1.2452
15:26:57|1.2459
15:26:58|1.2438
15:26:59|1.2439
15:27:00|1.2435
15:27:01|1.2434
15:27:02|1.2428
15:27:03|1.2441
15:27:04|1.2453
15:27:05|1.2456
15:27:06|1.2452
15:27:07|1.2452
15:27:08|1.2435
15:27:10|1.2425
15:27:11|1.2435
15:27:12|1.2426
15:27:13|1.2424
15:27:14|1.2457
15:27:15|1.2426
15:27:16|1.2418
15:27:17|1.2419
15:27:18|1.2412
15:27:19|1.2418
15:27:20|1.2422
15:27:21|1.2414
15:27:22|1.2414
15:27:23|1.2422
15:27:24|1.2419
15:27:25|1.2414
15:27:26|1.2412
15:27:27|1.2419
15:27:28|1.2415
15:27:29|1.2411
15:27:30|1.2414
15:27:32|1.2402
15:27:32|1.2411
15:27:33|1.2411
15:27:34|1.241
15:27:35|1.2402
15:27:36|1.2411
15:27:37|1.2402
15:27:38|1.2411
15:27:39|1.2414
15:27:41|1.2437
15:27:41|1.2425
15:27:43|1.242
15:27:43|1.2412
15:27:45|1.241
15:27:45|1.2402
15:27:46|1.2436
15:27:48|1.2426
15:27:48|1.2436
15:27:49|1.2423
15:27:50|1.243
15:27:51|1.2429
15:27:52|1.2413
15:27:53|1.243
15:27:54|1.2413
15:27:56|1.2423
15:27:56|1.242
15:27:57|1.243
15:27:58|1.2423
15:28:00|1.242
15:28:01|1.242
15:28:01|1.2424
15:28:02|1.2424
15:28:03|1.2434
15:28:04|1.2437
15:28:05|1.243
15:28:06|1.243
15:28:07|1.2439
15:28:08|1.2443
15:28:10|1.2437
15:28:11|1.2438
15:28:11|1.2438
15:28:12|1.2435
15:28:13|1.2431
15:28:15|1.2429
15:28:16|1.2429
15:28:17|1.2414
15:28:18|1.2412
15:28:19|1.2408
15:28:20|1.2429
15:28:21|1.2406
15:28:22|1.2423
15:28:23|1.2417
15:28:24|1.2417
15:28:25|1.2419
15:28:26|1.242
15:28:27|1.2399
15:28:28|1.2393
15:28:29|1.2397
15:28:30|1.2394
15:28:31|1.2392
15:28:32|1.2392
15:28:33|1.2377
15:28:34|1.24
15:28:35|1.2399
15:28:36|1.2399
15:28:37|1.2399
15:28:38|1.2402
15:28:39|1.2402
15:28:40|1.2389
15:28:41|1.2404
15:28:42|1.2393
15:28:43|1.2388
15:28:44|1.2401
15:28:45|1.2386
15:28:46|1.2393
15:28:47|1.2395
15:28:49|1.2384
15:28:49|1.2385
15:28:50|1.2388
15:28:51|1.2378
15:28:52|1.238
15:28:53|1.2367
15:28:54|1.2367
15:28:56|1.2367
15:28:56|1.2378
15:28:57|1.2367
15:28:59|1.2371
15:28:59|1.239
15:29:00|1.2388
15:29:01|1.2367
15:29:02|1.2362
15:29:03|1.2413
15:29:04|1.243
15:29:06|1.2418
15:29:07|1.2413
15:29:07|1.2436
15:29:08|1.2425
15:29:09|1.242
15:29:11|1.244
15:29:13|1.2444
15:29:14|1.244
15:29:14|1.2446
15:29:15|1.2443
15:29:16|1.2461
15:29:18|1.2453
15:29:18|1.2481
15:29:20|1.2469
15:29:20|1.2446
15:29:22|1.2446
15:29:23|1.2469
15:29:23|1.2453
15:29:24|1.2446
15:29:25|1.2453
15:29:27|1.2447
15:29:27|1.2463
15:29:29|1.2464
15:29:29|1.2465
15:29:31|1.2459
15:29:31|1.2469
15:29:33|1.245
15:29:34|1.2458
15:29:35|1.245
15:29:36|1.2452
15:29:37|1.2448
15:29:38|1.2439
15:29:38|1.2428
15:29:40|1.2439
15:29:41|1.2438
15:29:42|1.2436
15:29:43|1.243
15:29:44|1.2428
15:29:45|1.2418
15:29:47|1.2429
15:29:48|1.2444
15:29:49|1.2444
15:29:51|1.2428
15:29:52|1.2444
15:29:52|1.2428
15:29:54|1.2428
15:29:54|1.2437
15:29:56|1.2426
15:29:58|1.2427
15:29:59|1.2414
15:29:59|1.2414
15:30:00|1.243
15:30:02|1.2424
15:30:03|1.2414
15:30:03|1.2414
15:30:05|1.2414
15:30:05|1.2429
15:30:07|1.2466
15:30:08|1.2466
15:30:09|1.2466
15:30:10|1.2455
15:30:11|1.2466
15:30:12|1.2455
15:30:13|1.2471
15:30:14|1.2467
15:30:15|1.2467
15:30:16|1.2482
15:30:17|1.2455
15:30:18|1.247
15:30:19|1.2471
15:30:20|1.2479
15:30:21|1.2463
15:30:22|1.2478
15:30:23|1.2485
15:30:24|1.2472
15:30:25|1.2463
15:30:26|1.2472
15:30:27|1.2479
15:30:28|1.2472
15:30:29|1.2468
15:30:30|1.2469
15:30:31|1.2467
15:30:32|1.2479
15:30:33|1.2458
15:30:34|1.2449
15:30:35|1.2451
15:30:36|1.2467
15:30:37|1.2447
15:30:38|1.2447
15:30:39|1.2465
15:30:40|1.2447
15:30:41|1.2438
15:30:42|1.2432
15:30:43|1.243
15:30:44|1.2437
15:30:45|1.2447
15:30:46|1.2417
15:30:47|1.2417
15:30:48|1.2413
15:30:49|1.2432
15:30:50|1.2413
15:30:51|1.2413
15:30:52|1.2413
15:30:53|1.2414
15:30:54|1.2416
15:30:55|1.2416
15:30:57|1.2431
15:30:58|1.2442
15:30:59|1.2431
15:31:00|1.2416
15:31:01|1.2459
15:31:02|1.2468
15:31:03|1.2462
15:31:04|1.2468
15:31:05|1.2462
15:31:06|1.2463
15:31:08|1.2442
15:31:08|1.2439
15:31:09|1.245
15:31:11|1.245
15:31:11|1.2444
15:31:12|1.2453
15:31:14|1.2442
15:31:14|1.2435
15:31:16|1.2432
15:31:17|1.2433
15:31:17|1.2446
15:31:19|1.2446
15:31:20|1.2429
15:31:21|1.2435
15:31:22|1.2435
15:31:23|1.2444
15:31:24|1.2445
15:31:25|1.2445
15:31:26|1.2457
15:31:27|1.2445
15:31:29|1.2428
15:31:29|1.2457
15:31:30|1.2465
15:31:31|1.2468
15:31:33|1.2448
15:31:34|1.2467
15:31:34|1.2475
15:31:35|1.2468
15:31:37|1.2479
15:31:37|1.2509
15:31:39|1.25
15:31:40|1.2493
15:31:41|1.2493
15:31:41|1.2493
15:31:42|1.2479
15:31:44|1.2479
15:31:45|1.2471
15:31:46|1.2494
15:31:46|1.2487
15:31:47|1.2494
15:31:49|1.2493
15:31:50|1.2494
15:31:51|1.2494
15:31:51|1.2494
15:31:52|1.2494
15:31:54|1.2491
15:31:55|1.2494
15:31:56|1.2494
15:31:58|1.2493
15:31:59|1.2481
15:32:00|1.2492
15:32:00|1.2464
15:32:02|1.2473
15:32:03|1.2494
15:32:03|1.2472
15:32:05|1.2468
15:32:06|1.2447
15:32:07|1.2473
15:32:08|1.2448
15:32:09|1.2448
15:32:10|1.2466
15:32:11|1.2452
15:32:12|1.2452
15:32:13|1.2441
15:32:14|1.2441
15:32:15|1.2441
15:32:16|1.2441
15:32:18|1.2474
15:32:18|1.2456
15:32:19|1.2456
15:32:21|1.2465
15:32:22|1.2455
15:32:22|1.2456
15:32:24|1.2461
15:32:24|1.2452
15:32:25|1.2461
15:32:26|1.2473
15:32:27|1.2451
15:32:29|1.2451
15:32:30|1.2451
15:32:30|1.2474
15:32:32|1.2486
15:32:33|1.2458
15:32:34|1.2461
15:32:35|1.2474
15:32:36|1.2455
15:32:37|1.2484
15:32:38|1.2486
15:32:39|1.2474
15:32:40|1.2493
15:32:41|1.2487
15:32:42|1.2458
15:32:43|1.2499
15:32:44|1.2493
15:32:45|1.2486
15:32:46|1.2499
15:32:47|1.2486
15:32:48|1.25
15:32:49|1.2499
15:32:50|1.25
15:32:51|1.2505
15:32:52|1.2499
15:32:53|1.2497
15:32:54|1.2499
15:32:55|1.2497
15:32:56|1.2497
15:32:58|1.2497
15:32:59|1.2484
15:33:00|1.2497
15:33:02|1.2493
15:33:02|1.2483
15:33:03|1.2493
15:33:04|1.2474
15:33:05|1.2484
15:33:06|1.2484
15:33:08|1.2483
15:33:08|1.2457
15:33:09|1.2474
15:33:11|1.2472
15:33:12|1.2453
15:33:13|1.2463
15:33:14|1.2472
15:33:14|1.2472
15:33:16|1.2487
15:33:17|1.2487
15:33:18|1.2481
15:33:19|1.2481
15:33:20|1.2481
15:33:21|1.2481
15:33:22|1.2481
15:33:23|1.2474
15:33:24|1.2469
15:33:25|1.2481
15:33:26|1.2481
15:33:27|1.2481
15:33:28|1.248
15:33:29|1.2469
15:33:30|1.248
15:33:31|1.248
15:33:32|1.248
15:33:33|1.2481
15:33:34|1.2461
15:33:35|1.2461
15:33:36|1.2461
15:33:37|1.2461
15:33:38|1.2461
15:33:39|1.2483
15:33:40|1.248
15:33:41|1.2474
15:33:42|1.249
15:33:43|1.2491
15:33:44|1.2496
15:33:45|1.249
15:33:46|1.2496
15:33:47|1.2505
15:33:48|1.2505
15:33:49|1.2497
15:33:50|1.2497
15:33:51|1.2504
15:33:52|1.2502
15:33:53|1.2502
15:33:54|1.2501
15:33:55|1.2489
15:33:56|1.2489
15:33:57|1.2489
15:33:59|1.2498
15:34:00|1.2486
15:34:01|1.2486
15:34:03|1.2486
15:34:04|1.2486
15:34:05|1.2501
15:34:06|1.2495
15:34:07|1.2495
15:34:08|1.2498
15:34:09|1.2498
15:34:10|1.2498
15:34:11|1.2498
15:34:13|1.2498
15:34:14|1.2498
15:34:15|1.2502
15:34:16|1.2509
15:34:17|1.2508
15:34:18|1.2507
15:34:19|1.2506
15:34:20|1.2506
15:34:21|1.2513
15:34:22|1.2513
15:34:23|1.2512
15:34:23|1.2508
15:34:25|1.2508
15:34:26|1.2508
15:34:26|1.2506
15:34:27|1.2523
15:34:29|1.2523
15:34:29|1.2508
15:34:31|1.2509
15:34:32|1.2521
15:34:33|1.2521
15:34:34|1.2517
15:34:35|1.2517
15:34:36|1.2515
15:34:38|1.2513
15:34:38|1.2513
15:34:39|1.2513
15:34:40|1.2517
15:34:41|1.2524
15:34:42|1.2524
15:34:43|1.2524
15:34:45|1.2526
15:34:46|1.2532
15:34:47|1.2528
15:34:48|1.2528
15:34:49|1.2517
15:34:50|1.2521
15:34:51|1.2521
15:34:52|1.2523
15:34:54|1.2523
15:34:54|1.2521
15:34:55|1.2521
15:34:56|1.2521
15:34:57|1.2518
15:34:58|1.2518
15:34:59|1.2518
15:35:01|1.2483
15:35:03|1.2484
15:35:04|1.2481
15:35:05|1.2481
15:35:05|1.2481
15:35:07|1.2477
15:35:08|1.2477
15:35:09|1.2472
15:35:10|1.2464
15:35:11|1.2448
15:35:12|1.2449
15:35:14|1.2459
15:35:14|1.2453
15:35:15|1.2446
15:35:17|1.2451
15:35:19|1.2457
15:35:19|1.2456
15:35:21|1.2456
15:35:21|1.2456
15:35:23|1.2456
15:35:23|1.2459
15:35:25|1.2462
15:35:26|1.2467
15:35:26|1.2467
15:35:28|1.2457
15:35:29|1.2461
15:35:30|1.2456
15:35:31|1.2469
15:35:32|1.2466
15:35:33|1.2449
15:35:34|1.2447
15:35:35|1.2447
15:35:36|1.2443
15:35:37|1.2441
15:35:38|1.244
15:35:39|1.2435
15:35:40|1.2435
15:35:41|1.2436
15:35:42|1.2434
15:35:43|1.2432
15:35:44|1.2434
15:35:45|1.2438
15:35:46|1.2438
15:35:47|1.244
15:35:49|1.244
15:35:49|1.244
15:35:51|1.2436
15:35:51|1.2433
15:35:52|1.2436
15:35:53|1.2444
15:35:54|1.2431
15:35:56|1.2431
15:35:56|1.2431
15:35:57|1.2431
15:35:58|1.243
15:35:59|1.243
15:36:00|1.2434
15:36:01|1.2434
15:36:02|1.2431
15:36:03|1.243
15:36:04|1.2431
15:36:05|1.2427
15:36:07|1.2427
15:36:07|1.2426
15:36:08|1.2424
15:36:10|1.2424
15:36:11|1.2406
15:36:12|1.2408
15:36:14|1.2407
15:36:15|1.2409
15:36:16|1.2409
15:36:17|1.2403
15:36:18|1.2404
15:36:20|1.2392
15:36:21|1.2383
15:36:21|1.2383
15:36:22|1.2371
15:36:24|1.2372
15:36:25|1.2369
15:36:26|1.2373
15:36:28|1.2357
15:36:28|1.2357
15:36:29|1.2361
15:36:31|1.236
15:36:31|1.237
15:36:32|1.2362
15:36:33|1.237
15:36:35|1.2366
15:36:36|1.2371
15:36:36|1.2372
15:36:37|1.2375
15:36:39|1.2377
15:36:39|1.2369
15:36:40|1.2369
15:36:42|1.2373
15:36:42|1.2373
15:36:43|1.2363
15:36:44|1.2363
15:36:45|1.2363
15:36:47|1.2359
15:36:48|1.2367
15:36:49|1.2367
15:36:50|1.2374
15:36:51|1.2374
15:36:52|1.2383
15:36:53|1.2382
15:36:54|1.2382
15:36:55|1.239
15:36:56|1.2387
15:36:57|1.2385
15:36:58|1.2385
15:36:59|1.2391
15:37:00|1.2386
15:37:01|1.2379
15:37:02|1.2379
15:37:04|1.2391
15:37:04|1.2387
15:37:05|1.2375
15:37:07|1.2369
15:37:07|1.2363
15:37:09|1.2373
15:37:10|1.2367
15:37:11|1.2367
15:37:11|1.2373
15:37:13|1.2375
15:37:14|1.2375
15:37:15|1.2389
15:37:17|1.238
15:37:17|1.2378
15:37:19|1.2382
15:37:20|1.2385
15:37:21|1.2385
15:37:22|1.2379
15:37:23|1.2385
15:37:24|1.2374
15:37:25|1.237
15:37:26|1.2371
15:37:27|1.2371
15:37:28|1.2368
15:37:29|1.2384
15:37:30|1.2367
15:37:31|1.2367
15:37:32|1.2364
15:37:34|1.2373
15:37:35|1.2373
15:37:35|1.2366
15:37:37|1.2373
15:37:38|1.236
15:37:39|1.236
15:37:40|1.2375
15:37:41|1.2371
15:37:42|1.2361
15:37:43|1.2361
15:37:44|1.2361
15:37:45|1.2366
15:37:46|1.2358
15:37:47|1.2358
15:37:48|1.2369
15:37:49|1.2368
15:37:50|1.2374
15:37:51|1.2371
15:37:52|1.2366
15:37:53|1.2368
15:37:54|1.2368
15:37:55|1.2368
15:37:56|1.2371
15:37:57|1.2373
15:37:58|1.2373
15:37:59|1.2379
15:38:00|1.2375
15:38:01|1.2364
15:38:02|1.2382
15:38:03|1.2377
15:38:04|1.2365
15:38:05|1.2365
15:38:06|1.236
15:38:07|1.236
15:38:08|1.2357
15:38:09|1.2358
15:38:10|1.2359
15:38:11|1.2359
15:38:12|1.2359
15:38:14|1.2364
15:38:15|1.2368
15:38:16|1.2355
15:38:18|1.2361
15:38:18|1.236
15:38:20|1.2339
15:38:21|1.2334
15:38:21|1.2343
15:38:22|1.2348
15:38:24|1.2356
15:38:25|1.2353
15:38:26|1.2347
15:38:27|1.236
15:38:28|1.2371
15:38:29|1.2388
15:38:30|1.2388
15:38:31|1.2384
15:38:32|1.2384
15:38:33|1.2386
15:38:34|1.2382
15:38:35|1.2376
15:38:36|1.2374
15:38:37|1.2374
15:38:38|1.2374
15:38:40|1.2374
15:38:41|1.2367
15:38:42|1.2367
15:38:43|1.2367
15:38:45|1.2367
15:38:46|1.2367
15:38:46|1.2367
15:38:47|1.2373
15:38:49|1.2373
15:38:49|1.2364
15:38:50|1.2364
15:38:52|1.2358
15:38:52|1.2353
15:38:54|1.2347
15:38:54|1.2347
15:38:56|1.2347
15:38:57|1.2347
15:38:57|1.2347
15:38:59|1.2348
15:38:59|1.235
15:39:01|1.2346
15:39:02|1.2346
15:39:02|1.2342
15:39:03|1.2349
15:39:04|1.2343
15:39:05|1.2339
15:39:06|1.2337
15:39:08|1.2331
15:39:08|1.2331
15:39:09|1.2327
15:39:11|1.2333
15:39:12|1.2329
15:39:13|1.2323
15:39:13|1.2328
15:39:15|1.2327
15:39:17|1.231
15:39:17|1.2314
15:39:18|1.2261
15:39:19|1.2268
15:39:20|1.2269
15:39:21|1.2268
15:39:22|1.2273
15:39:24|1.2273
15:39:25|1.2273
15:39:25|1.2282
15:39:27|1.2282
15:39:27|1.2279
15:39:29|1.2279
15:39:29|1.2273
15:39:30|1.2269
15:39:31|1.2273
15:39:33|1.2263
15:39:33|1.2249
15:39:35|1.2249
15:39:36|1.2241
15:39:36|1.2269
15:39:38|1.2275
15:39:38|1.2257
15:39:40|1.2254
15:39:41|1.2254
15:39:42|1.2243
15:39:42|1.2238
15:39:44|1.2268
15:39:44|1.2248
15:39:46|1.2261
15:39:46|1.2261
15:39:47|1.2261
15:39:49|1.2246
15:39:50|1.2253
15:39:51|1.2261
15:39:52|1.2244
15:39:53|1.2261
15:39:54|1.2242
15:39:55|1.2236
15:39:56|1.224
15:39:57|1.2233
15:39:58|1.223
15:39:59|1.223
15:40:01|1.2212
15:40:02|1.2223
15:40:03|1.2197
15:40:03|1.2226
15:40:05|1.2224
15:40:05|1.2246
15:40:07|1.2245
15:40:07|1.2231
15:40:09|1.2265
15:40:10|1.2216
15:40:10|1.2284
15:40:12|1.2296
15:40:13|1.2292
15:40:14|1.2279
15:40:15|1.2292
15:40:16|1.23
15:40:17|1.2309
15:40:17|1.2296
15:40:19|1.2307
15:40:20|1.2313
15:40:21|1.2313
15:40:22|1.2308
15:40:23|1.2312
15:40:24|1.2307
15:40:25|1.2312
15:40:26|1.2311
15:40:27|1.23
15:40:28|1.2313
15:40:29|1.2288
15:40:30|1.23
15:40:32|1.2285
15:40:33|1.2286
15:40:33|1.2285
15:40:35|1.2293
15:40:35|1.2284
15:40:36|1.23
15:40:37|1.2286
15:40:38|1.2277
15:40:40|1.2277
15:40:40|1.2281
15:40:41|1.2277
15:40:42|1.2276
15:40:43|1.228
15:40:44|1.2256
15:40:45|1.2281
15:40:46|1.2274
15:40:47|1.2269
15:40:48|1.2257
15:40:50|1.2253
15:40:50|1.2265
15:40:51|1.2253
15:40:52|1.2271
15:40:53|1.2259
15:40:54|1.2256
15:40:56|1.2253
15:40:57|1.2238
15:40:58|1.2256
15:40:59|1.2249
15:41:00|1.2248
15:41:01|1.2238
15:41:02|1.2269
15:41:02|1.2242
15:41:04|1.2269
15:41:05|1.2271
15:41:06|1.2272
15:41:07|1.228
15:41:08|1.2244
15:41:09|1.2281
15:41:10|1.2279
15:41:10|1.2283
15:41:11|1.2269
15:41:13|1.2302
15:41:14|1.2281
15:41:14|1.23
15:41:16|1.2314
15:41:17|1.2302
15:41:18|1.2307
15:41:19|1.2309
15:41:20|1.2302
15:41:21|1.2314
15:41:22|1.2294
15:41:23|1.2309
15:41:24|1.229
15:41:25|1.2307
15:41:26|1.227
15:41:27|1.2285
15:41:28|1.2308
15:41:29|1.2294
15:41:30|1.2296
15:41:31|1.2284
15:41:32|1.2284
15:41:33|1.2279
15:41:34|1.2284
15:41:35|1.2285
15:41:36|1.2284
15:41:37|1.2295
15:41:38|1.2266
15:41:39|1.2294
15:41:40|1.2298
15:41:41|1.2284
15:41:42|1.2285
15:41:44|1.229
15:41:44|1.2298
15:41:45|1.2285
15:41:46|1.2285
15:41:47|1.2268
15:41:48|1.2287
15:41:50|1.2283
15:41:50|1.2288
15:41:51|1.2268
15:41:53|1.2273
15:41:53|1.2274
15:41:54|1.2273
15:41:55|1.2287
15:41:57|1.2292
15:41:57|1.2292
15:41:58|1.2292
15:41:59|1.2298
15:42:00|1.2292
15:42:01|1.2292
15:42:02|1.2292
15:42:04|1.2292
15:42:04|1.2302
15:42:05|1.2288
15:42:06|1.2283
15:42:07|1.2292
15:42:08|1.2292
15:42:09|1.2292
15:42:10|1.2293
15:42:11|1.2283
15:42:12|1.2288
15:42:14|1.2283
15:42:14|1.2293
15:42:15|1.2303
15:42:17|1.2293
15:42:18|1.231
15:42:19|1.231
15:42:20|1.2288
15:42:21|1.2298
15:42:22|1.2315
15:42:24|1.2303
15:42:24|1.2321
15:42:26|1.2346
15:42:26|1.2293
15:42:28|1.2344
15:42:29|1.2342
15:42:30|1.2329
15:42:30|1.2349
15:42:31|1.2284
15:42:32|1.2363
15:42:34|1.2339
15:42:35|1.2338
15:42:36|1.2339
15:42:37|1.2334
15:42:38|1.234
15:42:39|1.2318
15:42:40|1.2303
15:42:41|1.2338
15:42:42|1.231
15:42:43|1.2343
15:42:44|1.2297
15:42:45|1.23
15:42:46|1.23
15:42:47|1.2293
15:42:48|1.23
15:42:49|1.2302
15:42:50|1.2303
15:42:51|1.2303
15:42:52|1.2302
15:42:53|1.23
15:42:54|1.2322
15:42:55|1.2311
15:42:56|1.2322
15:42:57|1.23
15:42:58|1.2293
15:42:59|1.2337
15:43:00|1.235
15:43:01|1.2308
15:43:02|1.2308
15:43:04|1.2335
15:43:04|1.2339
15:43:05|1.2322
15:43:06|1.2348
15:43:07|1.234
15:43:08|1.2308
15:43:09|1.2308
15:43:10|1.2304
15:43:11|1.2331
15:43:12|1.2348
15:43:13|1.2348
15:43:14|1.2346
15:43:15|1.2342
15:43:16|1.2331
15:43:22|1.2341
15:43:23|1.2367
15:43:24|1.2357
15:43:25|1.2354
15:43:26|1.2369
15:43:27|1.2331
15:43:28|1.237
15:43:29|1.2348
15:43:30|1.2371
15:43:31|1.2356
15:43:32|1.2341
15:43:33|1.2369
15:43:34|1.2361
15:43:35|1.235
15:43:36|1.235
15:43:38|1.2361
15:43:38|1.2351
15:43:39|1.2361
15:43:41|1.2348
15:43:41|1.2365
15:43:43|1.2367
15:43:44|1.2367
15:43:45|1.2368
15:43:45|1.2368
15:43:46|1.2368
15:43:47|1.2363
15:43:48|1.2364
15:43:50|1.2364
15:43:51|1.2351
15:43:51|1.2362
15:43:53|1.2368
15:43:53|1.2366
15:43:54|1.2365
15:43:56|1.2364
15:43:56|1.2369
15:43:58|1.2369
15:43:58|1.2362
15:44:00|1.2358
15:44:01|1.2365
15:44:02|1.2365
15:44:03|1.2365
15:44:04|1.2365
15:44:04|1.2362
15:44:06|1.2362
15:44:07|1.2369
15:44:07|1.2369
15:44:08|1.2371
15:44:09|1.2371
15:44:11|1.2371
15:44:12|1.2371
15:44:13|1.2372
15:44:14|1.2371
15:44:14|1.2371
15:44:15|1.2374
15:44:16|1.2374
15:44:17|1.2374
15:44:18|1.2374
15:44:21|1.2383
15:44:22|1.2387
15:44:22|1.2395
15:44:23|1.2415
15:44:24|1.2416
15:44:25|1.2413
15:44:26|1.2414
15:44:27|1.2416
15:44:28|1.2414
15:44:29|1.2403
15:44:30|1.2403
15:44:31|1.2406
15:44:33|1.2404
15:44:33|1.24
15:44:35|1.2383
15:44:36|1.2381
15:44:36|1.2383
15:44:37|1.2383
15:44:38|1.2383
15:44:40|1.2383
15:44:40|1.2389
15:44:41|1.2389
15:44:43|1.2389
15:44:43|1.238
15:44:45|1.2379
15:44:45|1.2379
15:44:47|1.2379
15:44:48|1.2379
15:44:49|1.2365
15:44:49|1.2365
15:44:50|1.2372
15:44:51|1.2371
15:44:53|1.2371
15:44:54|1.2367
15:44:55|1.2367
15:44:56|1.2362
15:44:57|1.2362
15:44:58|1.2365
15:44:59|1.2365
15:45:00|1.2383
15:45:01|1.2378
15:45:02|1.2374
15:45:04|1.2376
15:45:04|1.2376
15:45:05|1.2376
15:45:07|1.2376
15:45:08|1.2382
15:45:08|1.2382
15:45:09|1.2382
15:45:10|1.2384
15:45:11|1.2382
15:45:12|1.2382
15:45:13|1.2382
15:45:15|1.2382
15:45:15|1.24
15:45:16|1.24
15:45:17|1.24
15:45:18|1.2414
15:45:19|1.241
15:45:20|1.241
15:45:22|1.2417
15:45:23|1.2425
15:45:24|1.2428
15:45:25|1.2427
15:45:26|1.2427
15:45:27|1.2427
15:45:28|1.2437
15:45:29|1.2437
15:45:30|1.2437
15:45:31|1.2437
15:45:33|1.2434
15:45:33|1.2434
15:45:34|1.2437
15:45:35|1.2437
15:45:36|1.2427
15:45:37|1.2424
15:45:38|1.2421
15:45:39|1.2417
15:45:40|1.2435
15:45:41|1.2423
15:45:42|1.2423
15:45:44|1.2425
15:45:44|1.2425
15:45:45|1.2435
15:45:46|1.2435
15:45:47|1.2437
15:45:49|1.2431
15:45:49|1.2431
15:45:50|1.243
15:45:52|1.243
15:45:52|1.243
15:45:53|1.243
15:45:54|1.2429
15:45:56|1.243
15:45:56|1.243
15:45:57|1.243
15:45:58|1.2434
15:45:59|1.243
15:46:00|1.243
15:46:01|1.2425
15:46:02|1.2425
15:46:03|1.2419
15:46:05|1.2419
15:46:05|1.2419
15:46:06|1.2412
15:46:07|1.2399
15:46:09|1.2403
15:46:09|1.2394
15:46:10|1.2395
15:46:11|1.2395
15:46:12|1.2395
15:46:13|1.2408
15:46:14|1.2408
15:46:15|1.2393
15:46:16|1.2401
15:46:17|1.2401
15:46:19|1.2401
15:46:20|1.2401
15:46:21|1.24
15:46:23|1.2388
15:46:23|1.2383
15:46:24|1.2384
15:46:26|1.2392
15:46:26|1.239
15:46:27|1.239
15:46:29|1.2385
15:46:30|1.2385
15:46:31|1.2386
15:46:31|1.2388
15:46:32|1.239
15:46:33|1.2401
15:46:34|1.2397
15:46:36|1.2397
15:46:36|1.2397
15:46:38|1.2404
15:46:38|1.2407
15:46:40|1.2407
15:46:40|1.2414
15:46:42|1.241
15:46:42|1.2407
15:46:44|1.2407
15:46:45|1.2403
15:46:45|1.2401
15:46:47|1.2401
15:46:47|1.2387
15:46:49|1.2385
15:46:50|1.2384
15:46:51|1.2383
15:46:52|1.2388
15:46:53|1.2388
15:46:54|1.2388
15:46:55|1.2392
15:46:56|1.2392
15:46:57|1.2392
15:46:58|1.2392
15:46:59|1.2392
15:47:00|1.2392
15:47:01|1.2374
15:47:02|1.237
15:47:03|1.2366
15:47:04|1.2377
15:47:05|1.2377
15:47:06|1.2377
15:47:07|1.2371
15:47:08|1.2367
15:47:09|1.2367
15:47:10|1.2367
15:47:11|1.2367
15:47:12|1.2367
15:47:13|1.2367
15:47:14|1.2367
15:47:15|1.2367
15:47:16|1.236
15:47:17|1.2357
15:47:18|1.2353
15:47:19|1.2341
15:47:20|1.2334
15:47:21|1.2334
15:47:22|1.2333
15:47:24|1.2338
15:47:25|1.2344
15:47:26|1.2344
15:47:27|1.2342
15:47:28|1.2338
15:47:29|1.2344
15:47:30|1.2348
15:47:31|1.2354
15:47:32|1.2346
15:47:33|1.2346
15:47:34|1.2355
15:47:35|1.236
15:47:36|1.2351
15:47:37|1.2342
15:47:38|1.234
15:47:39|1.2352
15:47:40|1.2358
15:47:41|1.2354
15:47:42|1.2347
15:47:43|1.2347
15:47:44|1.2346
15:47:45|1.2344
15:47:46|1.2369
15:47:47|1.2361
15:47:48|1.2352
15:47:49|1.2352
15:47:50|1.2345
15:47:51|1.2345
15:47:52|1.2358
15:47:53|1.2359
15:47:54|1.2359
15:47:55|1.2364
15:47:56|1.2363
15:47:57|1.2356
15:47:58|1.2356
15:47:59|1.2356
15:48:00|1.2356
15:48:01|1.2356
15:48:02|1.2365
15:48:03|1.2363
15:48:04|1.2368
15:48:06|1.2355
15:48:06|1.2366
15:48:07|1.2362
15:48:09|1.2363
15:48:09|1.2363
15:48:11|1.2363
15:48:11|1.2363
15:48:12|1.2363
15:48:13|1.2361
15:48:15|1.2356
15:48:15|1.2358
15:48:16|1.2355
15:48:17|1.2357
15:48:18|1.2355
15:48:20|1.237
15:48:20|1.2368
15:48:21|1.2386
15:48:22|1.2404
15:48:24|1.24
15:48:26|1.2408
15:48:26|1.2408
15:48:28|1.2405
15:48:29|1.2405
15:48:30|1.2412
15:48:31|1.2411
15:48:32|1.2412
15:48:33|1.2408
15:48:34|1.2408
15:48:35|1.2408
15:48:36|1.2408
15:48:37|1.2408
15:48:38|1.2408
15:48:39|1.2408
15:48:40|1.2408
15:48:41|1.2408
15:48:42|1.24
15:48:44|1.2398
15:48:45|1.2397
15:48:45|1.2397
15:48:47|1.2397
15:48:48|1.2399
15:48:49|1.239
15:48:50|1.2387
15:48:50|1.2401
15:48:51|1.2398
15:48:53|1.241
15:48:53|1.2398
15:48:55|1.2398
15:48:56|1.2398
15:48:56|1.2398
15:48:58|1.2398
15:48:59|1.2399
15:49:00|1.2399
15:49:01|1.2395
15:49:02|1.2392
15:49:04|1.2397
15:49:04|1.2402
15:49:05|1.2408
15:49:06|1.2408
15:49:07|1.2413
15:49:08|1.2412
15:49:09|1.2414
15:49:10|1.2414
15:49:11|1.2414
15:49:12|1.2414
15:49:13|1.2416
15:49:15|1.2416
15:49:16|1.2411
15:49:18|1.2416
15:49:19|1.2416
15:49:19|1.2416
15:49:21|1.2407
15:49:21|1.2407
15:49:22|1.2407
15:49:24|1.2411
15:49:25|1.2409
15:49:27|1.2418
15:49:27|1.2422
15:49:28|1.2425
15:49:30|1.2436
15:49:31|1.2436
15:49:31|1.2434
15:49:32|1.2424
15:49:33|1.2424
15:49:34|1.2424
15:49:36|1.2439
15:49:37|1.246
15:49:38|1.2463
15:49:38|1.2476
15:49:39|1.2479
15:49:40|1.2478
15:49:41|1.2479
15:49:43|1.2488
15:49:43|1.2492
15:49:44|1.2487
15:49:46|1.2487
15:49:46|1.2486
15:49:47|1.2486
15:49:49|1.2479
15:49:49|1.2486
15:49:51|1.2477
15:49:51|1.2474
15:49:52|1.2473
15:49:54|1.2473
15:49:55|1.2461
15:49:55|1.2464
15:49:56|1.246
15:49:58|1.246
15:49:59|1.245
15:49:59|1.2446
15:50:01|1.2446
15:50:01|1.2459
15:50:03|1.2456
15:50:04|1.2449
15:50:05|1.2449
15:50:06|1.2444
15:50:07|1.2444
15:50:08|1.2455
15:50:09|1.2455
15:50:10|1.2454
15:50:11|1.2461
15:50:12|1.2466
15:50:13|1.2463
15:50:14|1.2463
15:50:15|1.2456
15:50:16|1.2456
15:50:17|1.2456
15:50:18|1.2448
15:50:19|1.245
15:50:20|1.2452
15:50:21|1.2452
15:50:22|1.2444
15:50:23|1.2444
15:50:24|1.2454
15:50:25|1.246
15:50:27|1.246
15:50:28|1.2446
15:50:30|1.2453
15:50:30|1.2454
15:50:31|1.2443
15:50:33|1.2443
15:50:34|1.2443
15:50:35|1.2443
15:50:36|1.2444
15:50:37|1.2431
15:50:38|1.2431
15:50:39|1.2457
15:50:40|1.2457
15:50:41|1.2446
15:50:41|1.2446
15:50:43|1.2446
15:50:43|1.2446
15:50:44|1.2446
15:50:45|1.2446
15:50:47|1.2444
15:50:48|1.2446
15:50:48|1.2446
15:50:49|1.2446
15:50:50|1.245
15:50:51|1.2457
15:50:53|1.2457
15:50:53|1.2457
15:50:55|1.2457
15:50:56|1.2451
15:50:57|1.2452
15:50:58|1.2452
15:50:58|1.2461
15:51:00|1.2461
15:51:01|1.2469
15:51:02|1.2473
15:51:03|1.2469
15:51:03|1.2469
15:51:04|1.247
15:51:05|1.247
15:51:06|1.247
15:51:08|1.247
15:51:09|1.247
15:51:09|1.247
15:51:10|1.247
15:51:11|1.2485
15:51:13|1.2485
15:51:13|1.2485
15:51:14|1.2485
15:51:16|1.2484
15:51:17|1.2484
15:51:17|1.2488
15:51:18|1.2488
15:51:20|1.2488
15:51:21|1.2488
15:51:21|1.2477
15:51:22|1.2476
15:51:24|1.2479
15:51:25|1.2479
15:51:26|1.2467
15:51:27|1.2467
15:51:28|1.2467
15:51:29|1.246
15:51:29|1.246
15:51:30|1.246
15:51:32|1.246
15:51:33|1.246
15:51:34|1.2463
15:51:35|1.2463
15:51:36|1.2464
15:51:37|1.2464
15:51:38|1.2466
15:51:39|1.2467
15:51:40|1.2467
15:51:41|1.2471
15:51:43|1.2466
15:51:44|1.2467
15:51:44|1.2467
15:51:45|1.2467
15:51:46|1.2467
15:51:47|1.2467
15:51:48|1.2474
15:51:50|1.2474
15:51:50|1.2474
15:51:52|1.2477
15:51:53|1.2477
15:51:54|1.2477
15:51:54|1.2477
15:51:55|1.2484
15:51:57|1.2484
15:51:58|1.2479
15:51:59|1.2479
15:51:59|1.2481
15:52:01|1.2481
15:52:02|1.2481
15:52:03|1.2481
15:52:04|1.2475
15:52:05|1.2455
15:52:06|1.2459
15:52:07|1.2459
15:52:08|1.2459
15:52:09|1.2429
15:52:10|1.2424
15:52:11|1.2424
15:52:12|1.2421
15:52:13|1.2421
15:52:14|1.2414
15:52:15|1.2414
15:52:16|1.2411
15:52:17|1.2414
15:52:19|1.2411
15:52:20|1.2425
15:52:20|1.242
15:52:22|1.242
15:52:23|1.242
15:52:24|1.2418
15:52:24|1.242
15:52:25|1.2428
15:52:26|1.2428
15:52:27|1.2428
15:52:29|1.2415
15:52:30|1.242
15:52:31|1.2413
15:52:32|1.2413
15:52:33|1.2413
15:52:34|1.2413
15:52:35|1.2413
15:52:36|1.2413
15:52:37|1.2413
15:52:39|1.2408
15:52:40|1.2423
15:52:41|1.2408
15:52:42|1.2419
15:52:43|1.2422
15:52:44|1.2414
15:52:45|1.2414
15:52:46|1.2414
15:52:47|1.2416
15:52:48|1.2416
15:52:49|1.2416
15:52:50|1.2411
15:52:51|1.2405
15:52:52|1.2405
15:52:53|1.239
15:52:54|1.2397
15:52:55|1.2397
15:52:56|1.2397
15:52:57|1.2395
15:52:58|1.2395
15:52:59|1.2376
15:53:00|1.2373
15:53:01|1.2372
15:53:02|1.2384
15:53:03|1.2384
15:53:05|1.24
15:53:05|1.24
15:53:06|1.2397
15:53:08|1.2397
15:53:08|1.2397
15:53:09|1.2397
15:53:11|1.2415
15:53:12|1.2415
15:53:13|1.2415
15:53:14|1.2412
15:53:14|1.2412
15:53:16|1.2412
15:53:16|1.2411
15:53:18|1.2405
15:53:19|1.24
15:53:19|1.2394
15:53:20|1.2395
15:53:21|1.2401
15:53:23|1.2396
15:53:23|1.2379
15:53:24|1.2379
15:53:25|1.2379
15:53:26|1.2379
15:53:27|1.2397
15:53:30|1.2388
15:53:31|1.2383
15:53:31|1.2388
15:53:32|1.2388
15:53:34|1.2388
15:53:35|1.2406
15:53:36|1.2418
15:53:37|1.2418
15:53:38|1.2418
15:53:39|1.2426
15:53:40|1.2426
15:53:41|1.2426
15:53:42|1.244
15:53:43|1.2451
15:53:44|1.2462
15:53:45|1.2457
15:53:46|1.2454
15:53:47|1.2454
15:53:48|1.2454
15:53:49|1.2454
15:53:50|1.2454
15:53:51|1.2451
15:53:52|1.2451
15:53:53|1.2468
15:53:54|1.2471
15:53:55|1.2467
15:53:56|1.2467
15:53:57|1.2467
15:53:58|1.2467
15:53:59|1.2467
15:54:00|1.2467
15:54:01|1.2467
15:54:02|1.246
15:54:03|1.2459
15:54:04|1.2474
15:54:06|1.2474
15:54:06|1.2467
15:54:07|1.2459
15:54:09|1.2459
15:54:09|1.2458
15:54:10|1.2465
15:54:12|1.2464
15:54:13|1.2464
15:54:14|1.2459
15:54:15|1.2459
15:54:16|1.245
15:54:17|1.2454
15:54:18|1.2456
15:54:19|1.2456
15:54:19|1.2444
15:54:20|1.2444
15:54:21|1.2444
15:54:23|1.2433
15:54:24|1.2437
15:54:24|1.2437
15:54:26|1.2437
15:54:26|1.2433
15:54:28|1.2432
15:54:28|1.2432
15:54:30|1.2442
15:54:31|1.2442
15:54:31|1.2442
15:54:33|1.2442
15:54:34|1.2442
15:54:35|1.2439
15:54:36|1.2434
15:54:37|1.2443
15:54:38|1.2443
15:54:39|1.2443
15:54:40|1.2443
15:54:41|1.2443
15:54:42|1.2443
15:54:43|1.2438
15:54:45|1.2442
15:54:45|1.2442
15:54:46|1.2442
15:54:47|1.2442
15:54:48|1.2442
15:54:49|1.2442
15:54:51|1.2442
15:54:51|1.2442
15:54:52|1.2442
15:54:54|1.2442
15:54:54|1.2442
15:54:55|1.2442
15:54:56|1.2442
15:54:57|1.2439
15:54:59|1.2443
15:54:59|1.2443
15:55:01|1.2443
15:55:01|1.2443
15:55:02|1.2437
15:55:03|1.2434
15:55:04|1.2435
15:55:05|1.2435
15:55:06|1.2435
15:55:07|1.2436
15:55:08|1.2436
15:55:09|1.2429
15:55:10|1.2429
15:55:11|1.2429
15:55:13|1.2429
15:55:14|1.2432
15:55:14|1.2432
15:55:15|1.2432
15:55:17|1.2436
15:55:17|1.2435
15:55:18|1.2432
15:55:19|1.2434
15:55:20|1.2437
15:55:22|1.2437
15:55:22|1.2437
15:55:23|1.2461
15:55:24|1.2464
15:55:26|1.2467
15:55:27|1.2467
15:55:28|1.2467
15:55:28|1.2467
15:55:30|1.2467
15:55:30|1.2467
15:55:31|1.2467
15:55:33|1.2467
15:55:33|1.2467
15:55:35|1.2467
15:55:35|1.2467
15:55:37|1.2477
15:55:38|1.2477
15:55:38|1.2477
15:55:40|1.248
15:55:41|1.2475
15:55:41|1.2473
15:55:42|1.2473
15:55:45|1.2464
15:55:45|1.2464
15:55:46|1.2466
15:55:47|1.2464
15:55:48|1.2464
15:55:50|1.2464
15:55:51|1.2475
15:55:51|1.2475
15:55:52|1.2475
15:55:53|1.249
15:55:54|1.2479
15:55:55|1.2479
15:55:57|1.2479
15:55:58|1.2472
15:55:58|1.2482
15:55:59|1.2482
15:56:00|1.2486
15:56:02|1.2486
15:56:02|1.2486
15:56:03|1.2488
15:56:05|1.2488
15:56:05|1.2488
15:56:06|1.2488
15:56:07|1.2488
15:56:08|1.2488
15:56:09|1.2488
15:56:11|1.2493
15:56:11|1.2487
15:56:12|1.2489
15:56:13|1.2489
15:56:15|1.2489
15:56:15|1.2489
15:56:17|1.2496
15:56:17|1.2496
15:56:19|1.2488
15:56:19|1.2488
15:56:20|1.2489
15:56:21|1.2489
15:56:23|1.2493
15:56:23|1.2488
15:56:24|1.2488
15:56:26|1.2509
15:56:27|1.251
15:56:28|1.2534
15:56:29|1.2522
15:56:29|1.2512
15:56:30|1.251
15:56:31|1.25
15:56:33|1.2496
15:56:34|1.2489
15:56:34|1.2485
15:56:36|1.2488
15:56:37|1.2493
15:56:38|1.2493
15:56:39|1.2493
15:56:41|1.2493
15:56:42|1.2472
15:56:42|1.2472
15:56:44|1.2488
15:56:45|1.2488
15:56:45|1.2488
15:56:47|1.2473
15:56:48|1.2478
15:56:48|1.2483
15:56:50|1.2483
15:56:51|1.2483
15:56:52|1.2483
15:56:53|1.2487
15:56:54|1.2487
15:56:54|1.2487
15:56:55|1.2492
15:56:57|1.2492
15:56:58|1.2492
15:56:59|1.2492
15:57:00|1.2492
15:57:00|1.2492
15:57:01|1.2508
15:57:03|1.2496
15:57:03|1.2496
15:57:05|1.2496
15:57:06|1.2496
15:57:07|1.2501
15:57:08|1.2502
15:57:09|1.2508
15:57:10|1.2508
15:57:11|1.2508
15:57:12|1.2508
15:57:13|1.2508
15:57:14|1.2508
15:57:15|1.2508
15:57:16|1.2511
15:57:17|1.252
15:57:18|1.2539
15:57:19|1.2524
15:57:20|1.2526
15:57:21|1.2524
15:57:22|1.2546
15:57:23|1.2546
15:57:24|1.2541
15:57:25|1.2552
15:57:26|1.2542
15:57:27|1.2554
15:57:28|1.2554
15:57:29|1.2543
15:57:30|1.2553
15:57:32|1.2547
15:57:33|1.2543
15:57:35|1.2543
15:57:36|1.2526
15:57:37|1.2526
15:57:38|1.2528
15:57:39|1.2528
15:57:39|1.2529
15:57:40|1.2529
15:57:41|1.2529
15:57:43|1.2519
15:57:43|1.2528
15:57:44|1.253
15:57:46|1.253
15:57:47|1.2538
15:57:48|1.2548
15:57:48|1.2553
15:57:50|1.2553
15:57:51|1.2551
15:57:52|1.2551
15:57:53|1.2551
15:57:54|1.2543
15:57:55|1.2543
15:57:56|1.2543
15:57:57|1.2547
15:57:57|1.2547
15:57:58|1.2547
15:58:00|1.2532
15:58:00|1.2535
15:58:02|1.2535
15:58:03|1.2535
15:58:04|1.2545
15:58:05|1.2545
15:58:06|1.2545
15:58:07|1.2545
15:58:08|1.256
15:58:10|1.2561
15:58:10|1.2561
15:58:11|1.2563
15:58:13|1.2554
15:58:14|1.2555
15:58:14|1.2549
15:58:15|1.2549
15:58:16|1.2549
15:58:17|1.2549
15:58:19|1.2547
15:58:19|1.2536
15:58:20|1.254
15:58:22|1.2549
15:58:22|1.2549
15:58:24|1.2534
15:58:25|1.2534
15:58:25|1.2532
15:58:26|1.253
15:58:28|1.2535
15:58:28|1.2537
15:58:29|1.2537
15:58:30|1.2542
15:58:31|1.2543
15:58:33|1.2543
15:58:35|1.2543
15:58:35|1.2543
15:58:37|1.2543
15:58:37|1.254
15:58:39|1.254
15:58:40|1.2524
15:58:40|1.2519
15:58:41|1.2519
15:58:42|1.2519
15:58:43|1.2519
15:58:44|1.2517
15:58:45|1.2522
15:58:46|1.2521
15:58:48|1.2524
15:58:49|1.2524
15:58:49|1.253
15:58:50|1.2525
15:58:52|1.2525
15:58:52|1.2525
15:58:53|1.2519
15:58:55|1.2521
15:58:55|1.2517
15:58:56|1.2519
15:58:58|1.2519
15:58:58|1.2517
15:58:59|1.2517
15:59:01|1.2515
15:59:01|1.2515
15:59:02|1.2515
15:59:03|1.252
15:59:04|1.2529
15:59:05|1.253
15:59:06|1.253
15:59:07|1.2535
15:59:08|1.2535
15:59:09|1.2537
15:59:11|1.2533
15:59:12|1.2533
15:59:13|1.2533
15:59:14|1.2536
15:59:15|1.2538
15:59:17|1.2533
15:59:17|1.2533
15:59:18|1.2533
15:59:19|1.2533
15:59:20|1.2533
15:59:21|1.2517
15:59:22|1.2517
15:59:23|1.2518
15:59:24|1.2518
15:59:25|1.2518
15:59:28|1.2515
15:59:28|1.2519
15:59:30|1.2519
15:59:30|1.2523
15:59:31|1.2523
15:59:33|1.2523
15:59:33|1.253
15:59:35|1.2525
15:59:36|1.2518
15:59:37|1.2515
15:59:38|1.251
15:59:39|1.251
15:59:40|1.251
15:59:41|1.251
15:59:42|1.251
15:59:43|1.251
15:59:44|1.252
15:59:45|1.252
15:59:46|1.2518
15:59:47|1.2518
15:59:48|1.2512
15:59:49|1.2498
15:59:50|1.2498
15:59:51|1.2498
15:59:52|1.2493
15:59:54|1.2506
15:59:55|1.2499
15:59:56|1.251
15:59:57|1.251
15:59:58|1.251
15:59:59|1.2521
16:00:00|1.2521
16:00:01|1.252
16:00:02|1.252
16:00:04|1.2528
16:00:04|1.2523
16:00:06|1.2539
16:00:07|1.2542
16:00:08|1.2545
16:00:09|1.253
16:00:10|1.255
16:00:11|1.2558
16:00:12|1.256
16:00:13|1.2563
16:00:14|1.2555
16:00:15|1.2563
16:00:16|1.2554
16:00:18|1.2548
16:00:18|1.2551
16:00:19|1.2551
16:00:21|1.2544
16:00:22|1.2547
16:00:23|1.2559
16:00:24|1.2559
16:00:25|1.2565
16:00:26|1.2565
16:00:27|1.2564
16:00:28|1.2562
16:00:29|1.2568
16:00:29|1.26
16:00:31|1.2608
16:00:32|1.2619
16:00:33|1.2623
16:00:34|1.2637
16:00:35|1.2636
16:00:37|1.2617
16:00:37|1.2608
16:00:38|1.2601
16:00:39|1.2609
16:00:40|1.259
16:00:41|1.2592
16:00:42|1.2581
16:00:43|1.2584
16:00:45|1.2587
16:00:45|1.2584
16:00:46|1.2576
16:00:48|1.2568
16:00:49|1.2575
16:00:49|1.2575
16:00:50|1.2575
16:00:51|1.2562
16:00:52|1.2564
16:00:54|1.2564
16:00:55|1.2563
16:00:56|1.2559
16:00:57|1.2557
16:00:58|1.2557
16:00:59|1.2562
16:01:00|1.2566
16:01:01|1.2556
16:01:02|1.2543
16:01:03|1.2548
16:01:04|1.2538
16:01:05|1.2542
16:01:07|1.2542
16:01:07|1.2534
16:01:09|1.2526
16:01:10|1.253
16:01:11|1.2529
16:01:11|1.2529
16:01:12|1.2536
16:01:14|1.2533
16:01:15|1.2529
16:01:16|1.2532
16:01:17|1.2538
16:01:18|1.2524
16:01:19|1.2538
16:01:20|1.2534
16:01:21|1.2545
16:01:22|1.2542
16:01:23|1.2542
16:01:24|1.2549
16:01:26|1.255
16:01:26|1.255
16:01:28|1.2547
16:01:28|1.2547
16:01:29|1.2535
16:01:30|1.2535
16:01:32|1.2531
16:01:32|1.2531
16:01:33|1.2532
16:01:34|1.2532
16:01:35|1.2529
16:01:36|1.2529
16:01:37|1.2527
16:01:38|1.2527
16:01:39|1.2528
16:01:40|1.2528
16:01:41|1.253
16:01:42|1.253
16:01:43|1.2527
16:01:44|1.2533
16:01:45|1.2533
16:01:47|1.2533
16:01:48|1.2533
16:01:48|1.2533
16:01:49|1.2533
16:01:50|1.2533
16:01:51|1.2533
16:01:53|1.2533
16:01:53|1.2519
16:01:54|1.2527
16:01:55|1.2532
16:01:57|1.2532
16:01:58|1.2532
16:01:59|1.2514
16:01:59|1.2532
16:02:00|1.2539
16:02:02|1.2547
16:02:02|1.2548
16:02:03|1.2565
16:02:05|1.2565
16:02:06|1.259
16:02:07|1.2594
16:02:08|1.2583
16:02:09|1.2583
16:02:10|1.2583
16:02:12|1.2583
16:02:13|1.2577
16:02:14|1.257
16:02:14|1.257
16:02:15|1.2571
16:02:17|1.2574
16:02:17|1.258
16:02:18|1.258
16:02:20|1.258
16:02:20|1.258
16:02:22|1.2571
16:02:22|1.2571
16:02:23|1.2569
16:02:25|1.2585
16:02:25|1.2585
16:02:26|1.2585
16:02:27|1.2579
16:02:28|1.2579
16:02:29|1.2591
16:02:31|1.2596
16:02:32|1.261
16:02:33|1.2614
16:02:33|1.262
16:02:34|1.2621
16:02:35|1.2624
16:02:36|1.2624
16:02:37|1.2616
16:02:39|1.2622
16:02:40|1.2616
16:02:41|1.2625
16:02:42|1.2622
16:02:43|1.2613
16:02:44|1.2616
16:02:45|1.2617
16:02:46|1.2631
16:02:47|1.2631
16:02:48|1.2632
16:02:49|1.265
16:02:50|1.2656
16:02:51|1.2656
16:02:52|1.2664
16:02:53|1.2668
16:02:54|1.2656
16:02:55|1.2682
16:02:56|1.2649
16:02:57|1.2644
16:02:58|1.2657
16:02:59|1.2657
16:03:00|1.2655
16:03:01|1.2666
16:03:03|1.2666
16:03:05|1.264
16:03:06|1.2636
16:03:07|1.2638
16:03:08|1.2643
16:03:09|1.2656
16:03:10|1.2661
16:03:11|1.2657
16:03:13|1.2666
16:03:14|1.2665
16:03:16|1.2644
16:03:17|1.265
16:03:17|1.266
16:03:19|1.2657
16:03:20|1.266
16:03:21|1.2661
16:03:22|1.2665
16:03:22|1.2677
16:03:23|1.2665
16:03:24|1.2671
16:03:26|1.2665
16:03:27|1.2672
16:03:28|1.2661
16:03:29|1.2681
16:03:30|1.2678
16:03:31|1.2691
16:03:32|1.2698
16:03:33|1.2695
16:03:34|1.2689
16:03:35|1.2685
16:03:36|1.2687
16:03:38|1.2682
16:03:39|1.2671
16:03:39|1.2671
16:03:41|1.267
16:03:42|1.2653
16:03:44|1.2659
16:03:44|1.2665
16:03:46|1.2664
16:03:46|1.2665
16:03:48|1.2666
16:03:48|1.2671
16:03:50|1.2683
16:03:50|1.2683
16:03:52|1.2687
16:03:53|1.269
16:03:54|1.2686
16:03:55|1.2686
16:03:56|1.2691
16:03:57|1.2684
16:03:58|1.2683
16:03:59|1.2681
16:04:00|1.2669
16:04:01|1.2665
16:04:02|1.2664
16:04:03|1.2663
16:04:04|1.2682
16:04:05|1.2674
16:04:06|1.2674
16:04:08|1.2692
16:04:09|1.269
16:04:10|1.2688
16:04:10|1.2688
16:04:11|1.2687
16:04:13|1.2693
16:04:14|1.2694
16:04:15|1.2681
16:04:16|1.271
16:04:17|1.2717
16:04:19|1.2705
16:04:20|1.27
16:04:21|1.269
16:04:23|1.2686
16:04:24|1.269
16:04:26|1.2687
16:04:27|1.2686
16:04:27|1.2686
16:04:29|1.2706
16:04:29|1.2708
16:04:31|1.2702
16:04:31|1.2709
16:04:33|1.2721
16:04:33|1.2732
16:04:34|1.2738
16:04:36|1.2742
16:04:37|1.2749
16:04:39|1.276
16:04:40|1.275
16:04:41|1.2751
16:04:42|1.2742
16:04:44|1.2721
16:04:44|1.2724
16:04:45|1.2707
16:04:47|1.2701
16:04:48|1.2706
16:04:49|1.2697
16:04:50|1.2685
16:04:51|1.2689
16:04:52|1.2683
16:04:53|1.2688
16:04:54|1.2687
16:04:55|1.2681
16:04:56|1.2675
16:04:58|1.2677
16:04:59|1.2692
16:04:59|1.2691
16:05:01|1.269
16:05:02|1.2685
16:05:03|1.269
16:05:04|1.2693
16:05:05|1.2698
16:05:06|1.2707
16:05:07|1.2727
16:05:08|1.2734
16:05:09|1.2722
16:05:10|1.2745
16:05:11|1.2743
16:05:13|1.2753
16:05:13|1.2753
16:05:14|1.2764
16:05:16|1.2797
16:05:16|1.2815
16:05:17|1.2795
16:05:18|1.2835
16:05:20|1.2824
16:05:20|1.2839
16:05:21|1.2851
16:05:22|1.2833
16:05:24|1.2809
16:05:25|1.28
16:05:26|1.2794
16:05:27|1.28
16:05:27|1.28
16:05:29|1.28
16:05:30|1.2807
16:05:31|1.2804
16:05:32|1.2802
16:05:33|1.2771
16:05:34|1.2778
16:05:35|1.277
16:05:36|1.2788
16:05:37|1.2761
16:05:38|1.2761
16:05:39|1.2764
16:05:40|1.2776
16:05:41|1.2751
16:05:42|1.2759
16:05:44|1.2754
16:05:45|1.2753
16:05:46|1.2754
16:05:47|1.2759
16:05:49|1.2768
16:05:49|1.2769
16:05:51|1.2763
16:05:51|1.2768
16:05:53|1.2764
16:05:54|1.2764
16:05:54|1.275
16:05:55|1.2743
16:05:57|1.2741
16:05:58|1.2755
16:05:58|1.275
16:06:00|1.275
16:06:01|1.2758
16:06:02|1.2763
16:06:03|1.2756
16:06:04|1.2761
16:06:05|1.2776
16:06:06|1.2776
16:06:07|1.2779
16:06:08|1.2759
16:06:09|1.2768
16:06:10|1.275
16:06:11|1.2756
16:06:12|1.2779
16:06:14|1.2779
16:06:14|1.2774
16:06:15|1.2774
16:06:16|1.2774
16:06:18|1.2782
16:06:18|1.2789
16:06:19|1.2772
16:06:20|1.2772
16:06:21|1.2778
16:06:22|1.2762
16:06:24|1.2752
16:06:24|1.275
16:06:26|1.2724
16:06:26|1.2742
16:06:27|1.2702
16:06:28|1.2704
16:06:30|1.2667
16:06:30|1.2665
16:06:31|1.2651
16:06:32|1.2665
16:06:34|1.2661
16:06:35|1.2667
16:06:36|1.2658
16:06:37|1.27
16:06:38|1.27
16:06:39|1.2673
16:06:40|1.2684
16:06:41|1.2679
16:06:42|1.2686
16:06:44|1.2686
16:06:45|1.2667
16:06:46|1.2667
16:06:47|1.2665
16:06:48|1.2671
16:06:49|1.2669
16:06:51|1.2667
16:06:52|1.2665
16:06:52|1.2665
16:06:54|1.2659
16:06:54|1.2659
16:06:56|1.2652
16:06:57|1.2631
16:06:57|1.2627
16:06:59|1.2629
16:07:00|1.2635
16:07:01|1.263
16:07:02|1.2631
16:07:03|1.2614
16:07:04|1.2613
16:07:05|1.2623
16:07:06|1.2621
16:07:07|1.2614
16:07:08|1.2624
16:07:09|1.2619
16:07:10|1.261
16:07:11|1.26
16:07:12|1.26
16:07:13|1.2563
16:07:14|1.2552
16:07:15|1.2556
16:07:16|1.2547
16:07:17|1.2547
16:07:18|1.2547
16:07:19|1.2547
16:07:20|1.2568
16:07:21|1.2599
16:07:22|1.2592
16:07:23|1.2599
16:07:24|1.2599
16:07:25|1.2599
16:07:26|1.2622
16:07:27|1.2613
16:07:28|1.2611
16:07:30|1.2614
16:07:30|1.2623
16:07:31|1.2623
16:07:32|1.2623
16:07:33|1.2613
16:07:34|1.2615
16:07:35|1.2619
16:07:36|1.2619
16:07:37|1.2618
16:07:39|1.2618
16:07:40|1.2619
16:07:41|1.2606
16:07:42|1.2619
16:07:44|1.2614
16:07:46|1.2614
16:07:47|1.2623
16:07:47|1.2607
16:07:49|1.2622
16:07:50|1.262
16:07:51|1.2632
16:07:52|1.264
16:07:52|1.264
16:07:54|1.262
16:07:55|1.2643
16:07:55|1.2647
16:07:57|1.2647
16:07:58|1.2636
16:07:58|1.2649
16:08:00|1.2659
16:08:01|1.2642
16:08:02|1.264
16:08:03|1.2631
16:08:04|1.2633
16:08:05|1.2638
16:08:06|1.2626
16:08:08|1.2633
16:08:08|1.2637
16:08:10|1.2637
16:08:10|1.2637
16:08:11|1.2626
16:08:12|1.2626
16:08:13|1.2624
16:08:14|1.2627
16:08:15|1.2622
16:08:17|1.2622
16:08:17|1.2621
16:08:19|1.2621
16:08:19|1.2621
16:08:20|1.2621
16:08:21|1.2598
16:08:22|1.2598
16:08:24|1.2606
16:08:25|1.2604
16:08:26|1.2613
16:08:27|1.2613
16:08:28|1.2608
16:08:29|1.2617
16:08:30|1.2617
16:08:31|1.2617
16:08:32|1.2619
16:08:33|1.262
16:08:34|1.2617
16:08:35|1.2619
16:08:36|1.2621
16:08:37|1.2616
16:08:38|1.2627
16:08:39|1.2624
16:08:41|1.2615
16:08:42|1.2623
16:08:43|1.2613
16:08:44|1.2613
16:08:44|1.2629
16:08:46|1.262
16:08:47|1.2622
16:08:48|1.262
16:08:49|1.262
16:08:51|1.2615
16:08:51|1.2614
16:08:52|1.2613
16:08:53|1.261
16:08:54|1.261
16:08:56|1.2623
16:08:56|1.2618
16:08:58|1.2618
16:08:59|1.2616
16:09:00|1.2609
16:09:01|1.2608
16:09:03|1.2606
16:09:03|1.261
16:09:05|1.2637
16:09:06|1.2643
16:09:08|1.2643
16:09:09|1.2643
16:09:10|1.2643
16:09:11|1.2643
16:09:12|1.2649
16:09:13|1.2649
16:09:14|1.2659
16:09:15|1.2659
16:09:16|1.2656
16:09:18|1.2656
16:09:18|1.2655
16:09:20|1.2655
16:09:20|1.2655
16:09:21|1.2653
16:09:22|1.2656
16:09:24|1.2647
16:09:24|1.2651
16:09:26|1.2623
16:09:26|1.2625
16:09:27|1.2653
16:09:28|1.2659
16:09:30|1.2659
16:09:30|1.2658
16:09:31|1.2662
16:09:32|1.2663
16:09:33|1.2663
16:09:34|1.2663
16:09:36|1.2663
16:09:36|1.268
16:09:38|1.2681
16:09:39|1.2684
16:09:39|1.2679
16:09:40|1.2675
16:09:42|1.2673
16:09:43|1.2662
16:09:44|1.2668
16:09:45|1.2682
16:09:46|1.2683
16:09:47|1.2684
16:09:48|1.2685
16:09:49|1.2688
16:09:50|1.2688
16:09:51|1.2684
16:09:52|1.2691
16:09:53|1.2681
16:09:54|1.2687
16:09:56|1.2685
16:09:56|1.2688
16:09:57|1.2688
16:09:59|1.2677
16:10:00|1.2664
16:10:00|1.2661
16:10:01|1.2667
16:10:02|1.2669
16:10:03|1.2665
16:10:04|1.267
16:10:05|1.2666
16:10:06|1.2663
16:10:07|1.2663
16:10:08|1.2661
16:10:10|1.2663
16:10:10|1.2657
16:10:12|1.2657
16:10:12|1.2657
16:10:14|1.2663
16:10:15|1.2667
16:10:15|1.2684
16:10:17|1.2695
16:10:17|1.2685
16:10:19|1.2693
16:10:20|1.2698
16:10:20|1.2693
16:10:22|1.2697
16:10:22|1.2694
16:10:24|1.2689
16:10:24|1.2689
16:10:26|1.2705
16:10:27|1.2705
16:10:28|1.2705
16:10:29|1.2695
16:10:30|1.2695
16:10:32|1.2683
16:10:32|1.2692
16:10:33|1.2694
16:10:35|1.2708
16:10:35|1.2702
16:10:36|1.2707
16:10:37|1.2707
16:10:38|1.2705
16:10:39|1.2705
16:10:40|1.2707
16:10:41|1.2712
16:10:42|1.2714
16:10:44|1.2703
16:10:46|1.2708
16:10:47|1.2707
16:10:47|1.2714
16:10:49|1.2713
16:10:50|1.2709
16:10:51|1.2709
16:10:51|1.2709
16:10:52|1.271
16:10:54|1.27
16:10:55|1.2695
16:10:56|1.2691
16:10:57|1.2691
16:10:58|1.2675
16:11:00|1.2685
16:11:00|1.2685
16:11:01|1.2694
16:11:02|1.2697
16:11:03|1.2687
16:11:05|1.2693
16:11:06|1.2693
16:11:07|1.2704
16:11:07|1.2707
16:11:08|1.2706
16:11:10|1.2701
16:11:11|1.2706
16:11:11|1.2706
16:11:12|1.2706
16:11:14|1.2706
16:11:14|1.2736
16:11:16|1.2759
16:11:17|1.2775
16:11:18|1.2761
16:11:18|1.2777
16:11:20|1.2789
16:11:21|1.2782
16:11:22|1.2784
16:11:23|1.2788
16:11:24|1.279
16:11:25|1.2833
16:11:26|1.284
16:11:27|1.2816
16:11:28|1.2807
16:11:29|1.28
16:11:30|1.2805
16:11:31|1.2826
16:11:32|1.2823
16:11:33|1.2813
16:11:34|1.2813
16:11:35|1.2818
16:11:36|1.2857
16:11:37|1.2899
16:11:38|1.2947
16:11:39|1.2952
16:11:40|1.2932
16:11:41|1.2924
16:11:42|1.2901
16:11:43|1.2908
16:11:44|1.2885
16:11:46|1.2879
16:11:47|1.2877
16:11:48|1.2882
16:11:49|1.2891
16:11:50|1.29
16:11:51|1.2908
16:11:52|1.2909
16:11:54|1.2883
16:11:55|1.2884
16:11:55|1.2897
16:11:56|1.2896
16:11:57|1.2888
16:11:58|1.2887
16:11:59|1.2886
16:12:01|1.2892
16:12:01|1.2887
16:12:02|1.2889
16:12:04|1.2866
16:12:05|1.2853
16:12:06|1.2849
16:12:07|1.2834
16:12:08|1.281
16:12:09|1.2847
16:12:10|1.2839
16:12:11|1.2863
16:12:12|1.285
16:12:13|1.2845
16:12:15|1.2823
16:12:16|1.2828
16:12:17|1.2835
16:12:18|1.2824
16:12:19|1.2804
16:12:20|1.2811
16:12:21|1.2829
16:12:22|1.2835
16:12:23|1.2837
16:12:24|1.2841
16:12:25|1.2835
16:12:26|1.2834
16:12:27|1.2831
16:12:28|1.2842
16:12:29|1.2833
16:12:30|1.2835
16:12:31|1.2809
16:12:32|1.2793
16:12:33|1.2796
16:12:34|1.2792
16:12:35|1.2794
16:12:36|1.2799
16:12:37|1.2803
16:12:38|1.2806
16:12:39|1.2812
16:12:40|1.2812
16:12:41|1.2827
16:12:42|1.2841
16:12:43|1.2823
16:12:44|1.283
16:12:45|1.2816
16:12:46|1.2798
16:12:48|1.2801
16:12:48|1.276
16:12:49|1.2764
16:12:51|1.2752
16:12:53|1.2745
16:12:53|1.2767
16:12:55|1.2759
16:12:55|1.2755
16:12:56|1.2738
16:12:58|1.2759
16:12:59|1.2763
16:13:00|1.2782
16:13:01|1.2773
16:13:02|1.277
16:13:03|1.2773
16:13:03|1.2773
16:13:05|1.2775
16:13:05|1.2768
16:13:07|1.2762
16:13:08|1.2751
16:13:08|1.2742
16:13:09|1.2737
16:13:11|1.2732
16:13:12|1.2732
16:13:13|1.2729
16:13:14|1.2734
16:13:15|1.274
16:13:16|1.2743
16:13:17|1.2747
16:13:18|1.2747
16:13:19|1.2749
16:13:20|1.2753
16:13:21|1.2733
16:13:22|1.2738
16:13:24|1.2744
16:13:25|1.2734
16:13:26|1.2721
16:13:26|1.2721
16:13:28|1.27
16:13:29|1.2711
16:13:29|1.2711
16:13:30|1.2709
16:13:32|1.272
16:13:33|1.2732
16:13:34|1.2732
16:13:35|1.273
16:13:36|1.2734
16:13:37|1.2734
16:13:38|1.2722
16:13:39|1.2722
16:13:40|1.2717
16:13:41|1.2717
16:13:42|1.2715
16:13:43|1.2724
16:13:44|1.2718
16:13:45|1.2728
16:13:47|1.2731
16:13:48|1.2729
16:13:49|1.2739
16:13:50|1.2713
16:13:51|1.2723
16:13:51|1.2723
16:13:54|1.2713
16:13:55|1.2716
16:13:56|1.2709
16:13:57|1.2709
16:13:58|1.2714
16:13:59|1.2727
16:14:00|1.2727
16:14:01|1.2728
16:14:01|1.2726
16:14:03|1.2727
16:14:04|1.2727
16:14:05|1.2727
16:14:06|1.2727
16:14:07|1.2737
16:14:09|1.2741
16:14:10|1.276
16:14:10|1.2751
16:14:13|1.2751
16:14:14|1.2745
16:14:14|1.2758
16:14:16|1.2771
16:14:17|1.2759
16:14:18|1.2758
16:14:19|1.2768
16:14:19|1.2769
16:14:20|1.2766
16:14:22|1.2764
16:14:23|1.2762
16:14:23|1.2757
16:14:24|1.2759
16:14:26|1.275
16:14:27|1.275
16:14:27|1.2736
16:14:29|1.2738
16:14:30|1.2745
16:14:30|1.2753
16:14:32|1.2732
16:14:33|1.2729
16:14:33|1.2723
16:14:35|1.2723
16:14:36|1.2714
16:14:37|1.2685
16:14:39|1.2709
16:14:40|1.27
16:14:40|1.2682
16:14:41|1.2681
16:14:42|1.2662
16:14:43|1.2643
16:14:44|1.2662
16:14:46|1.2667
16:14:46|1.2652
16:14:48|1.2656
16:14:50|1.2643
16:14:51|1.2652
16:14:52|1.2659
16:14:52|1.267
16:14:54|1.2672
16:14:55|1.2684
16:14:56|1.2684
16:14:57|1.2696
16:14:58|1.2696
16:14:59|1.2723
16:15:01|1.2762
16:15:02|1.2762
16:15:02|1.2747
16:15:03|1.2741
16:15:04|1.2758
16:15:06|1.2728
16:15:07|1.273
16:15:08|1.2711
16:15:09|1.2724
16:15:10|1.2713
16:15:11|1.2707
16:15:12|1.2656
16:15:13|1.2651
16:15:14|1.2715
16:15:16|1.2656
16:15:16|1.265
16:15:17|1.2641
16:15:18|1.2641
16:15:19|1.2652
16:15:20|1.2662
16:15:22|1.2656
16:15:23|1.2673
16:15:23|1.2707
16:15:24|1.2692
16:15:25|1.2665
16:15:26|1.2672
16:15:28|1.2682
16:15:29|1.267
16:15:30|1.2678
16:15:31|1.2672
16:15:31|1.2676
16:15:33|1.2697
16:15:34|1.2675
16:15:34|1.2675
16:15:35|1.2707
16:15:37|1.2684
16:15:37|1.2697
16:15:38|1.2697
16:15:40|1.2678
16:15:41|1.2675
16:15:42|1.2699
16:15:43|1.2647
16:15:43|1.2683
16:15:44|1.2642
16:15:45|1.2669
16:15:47|1.2701
16:15:48|1.2639
16:15:50|1.2623
16:15:51|1.2678
16:15:51|1.2639
16:15:53|1.2645
16:15:54|1.2618
16:15:55|1.2648
16:15:56|1.2623
16:15:57|1.2652
16:15:58|1.2641
16:15:59|1.2641
16:16:00|1.2652
16:16:01|1.2639
16:16:03|1.2638
16:16:03|1.2639
16:16:04|1.2639
16:16:05|1.2638
16:16:06|1.2654
16:16:07|1.2654
16:16:09|1.2681
16:16:10|1.2673
16:16:11|1.268
16:16:11|1.267
16:16:12|1.2679
16:16:13|1.2697
16:16:14|1.2702
16:16:15|1.2694
16:16:16|1.2722
16:16:18|1.2722
16:16:18|1.2702
16:16:20|1.2703
16:16:21|1.2706
16:16:22|1.2711
16:16:23|1.27
16:16:24|1.2713
16:16:25|1.27
16:16:27|1.2697
16:16:27|1.2713
16:16:29|1.2693
16:16:29|1.2691
16:16:31|1.2692
16:16:31|1.2687
16:16:32|1.2698
16:16:33|1.2692
16:16:34|1.2692
16:16:36|1.2692
16:16:37|1.2706
16:16:37|1.2691
16:16:39|1.2709
16:16:40|1.2712
16:16:41|1.2701
16:16:42|1.2713
16:16:43|1.2688
16:16:44|1.2714
16:16:45|1.2688
16:16:46|1.2706
16:16:47|1.2709
16:16:48|1.2744
16:16:49|1.2709
16:16:50|1.2717
16:16:51|1.2723
16:16:52|1.2716
16:16:53|1.2738
16:16:54|1.2718
16:16:55|1.2738
16:16:56|1.2729
16:16:57|1.2724
16:16:58|1.2739
16:16:59|1.2738
16:17:00|1.2714
16:17:02|1.2731
16:17:03|1.2705
16:17:04|1.2733
16:17:04|1.2727
16:17:05|1.2705
16:17:06|1.271
16:17:08|1.2724
16:17:08|1.2724
16:17:09|1.2732
16:17:10|1.274
16:17:11|1.2688
16:17:13|1.2686
16:17:13|1.272
16:17:14|1.2696
16:17:15|1.2685
16:17:16|1.2698
16:17:18|1.272
16:17:18|1.2696
16:17:20|1.2712
16:17:20|1.2705
16:17:21|1.2716
16:17:23|1.2705
16:17:24|1.2696
16:17:25|1.2708
16:17:25|1.2714
16:17:26|1.2716
16:17:27|1.2713
16:17:28|1.2712
16:17:29|1.2712
16:17:31|1.2686
16:17:31|1.2682
16:17:32|1.2723
16:17:33|1.2708
16:17:35|1.2696
16:17:35|1.2723
16:17:37|1.2725
16:17:38|1.2721
16:17:39|1.2729
16:17:39|1.2713
16:17:41|1.2728
16:17:42|1.2728
16:17:43|1.2733
16:17:44|1.2719
16:17:45|1.2728
16:17:46|1.2725
16:17:46|1.2719
16:17:48|1.2728
16:17:49|1.2702
16:17:50|1.2702
16:17:50|1.2719
16:17:51|1.2702
16:17:53|1.27
16:17:54|1.27
16:17:55|1.2702
16:17:56|1.2676
16:17:57|1.2675
16:17:59|1.269
16:17:59|1.2679
16:18:00|1.2668
16:18:02|1.2658
16:18:02|1.2682
16:18:04|1.2683
16:18:04|1.2683
16:18:06|1.2675
16:18:06|1.2675
16:18:07|1.2675
16:18:08|1.2675
16:18:10|1.2658
16:18:11|1.265
16:18:12|1.2653
16:18:13|1.2656
16:18:14|1.2656
16:18:15|1.2656
16:18:16|1.2653
16:18:18|1.2645
16:18:19|1.2653
16:18:19|1.2653
16:18:21|1.2628
16:18:22|1.2644
16:18:23|1.2643
16:18:25|1.264
16:18:25|1.2644
16:18:26|1.2659
16:18:27|1.2665
16:18:29|1.2665
16:18:30|1.2662
16:18:32|1.2656
16:18:32|1.2647
16:18:33|1.2647
16:18:35|1.2647
16:18:35|1.2647
16:18:36|1.2667
16:18:37|1.2671
16:18:39|1.2671
16:18:39|1.2674
16:18:40|1.2669
16:18:41|1.2669
16:18:42|1.2669
16:18:43|1.2672
16:18:44|1.2672
16:18:45|1.2672
16:18:47|1.2666
16:18:48|1.2677
16:18:48|1.2677
16:18:49|1.2677
16:18:50|1.2698
16:18:52|1.2714
16:18:53|1.2714
16:18:54|1.2723
16:18:56|1.2734
16:18:57|1.2725
16:18:59|1.2722
16:18:59|1.2721
16:19:01|1.2726
16:19:02|1.2717
16:19:02|1.272
16:19:03|1.2711
16:19:05|1.2704
16:19:06|1.2704
16:19:07|1.2698
16:19:07|1.2707
16:19:09|1.2707
16:19:10|1.2701
16:19:11|1.2714
16:19:12|1.2714
16:19:13|1.2722
16:19:14|1.2722
16:19:15|1.2722
16:19:16|1.2719
16:19:17|1.2717
16:19:18|1.2716
16:19:19|1.2718
16:19:21|1.2715
16:19:21|1.2708
16:19:23|1.2708
16:19:23|1.271
16:19:24|1.271
16:19:26|1.2719
16:19:26|1.2719
16:19:28|1.2709
16:19:28|1.2709
16:19:30|1.2713
16:19:31|1.2713
16:19:32|1.2693
16:19:33|1.2693
16:19:34|1.2701
16:19:35|1.2692
16:19:36|1.2697
16:19:37|1.2692
16:19:38|1.2697
16:19:39|1.2693
16:19:40|1.2684
16:19:41|1.2685
16:19:42|1.268
16:19:43|1.2678
16:19:44|1.2682
16:19:45|1.2684
16:19:46|1.2684
16:19:47|1.2684
16:19:48|1.269
16:19:49|1.2684
16:19:50|1.2699
16:19:51|1.2698
16:19:53|1.2687
16:19:54|1.2679
16:19:55|1.267
16:19:55|1.2673
16:19:57|1.2666
16:19:58|1.2664
16:19:59|1.2659
16:20:00|1.2662
16:20:01|1.2662
16:20:02|1.2668
16:20:03|1.2654
16:20:04|1.2654
16:20:05|1.2639
16:20:06|1.2637
16:20:07|1.2638
16:20:08|1.2645
16:20:09|1.2638
16:20:10|1.2654
16:20:11|1.2647
16:20:12|1.2654
16:20:13|1.2654
16:20:14|1.2656
16:20:15|1.267
16:20:16|1.2662
16:20:17|1.2654
16:20:18|1.2664
16:20:19|1.2657
16:20:20|1.2657
16:20:21|1.2676
16:20:23|1.267
16:20:23|1.267
16:20:24|1.2666
16:20:26|1.2667
16:20:26|1.267
16:20:28|1.267
16:20:29|1.2674
16:20:30|1.2674
16:20:31|1.2672
16:20:32|1.2662
16:20:33|1.2666
16:20:34|1.2666
16:20:35|1.2666
16:20:36|1.2666
16:20:37|1.2667
16:20:38|1.2668
16:20:39|1.2654
16:20:40|1.2646
16:20:41|1.2647
16:20:42|1.2647
16:20:43|1.2647
16:20:44|1.2646
16:20:45|1.2641
16:20:46|1.263
16:20:47|1.264
16:20:49|1.2631
16:20:50|1.2634
16:20:51|1.263
16:20:52|1.2617
16:20:52|1.2621
16:20:53|1.2604
16:20:54|1.26
16:20:56|1.2608
16:20:57|1.2609
16:20:59|1.2619
16:21:00|1.2627
16:21:01|1.2645
16:21:02|1.2636
16:21:02|1.2632
16:21:04|1.2642
16:21:05|1.2634
16:21:06|1.2642
16:21:06|1.2649
16:21:08|1.266
16:21:09|1.264
16:21:10|1.264
16:21:11|1.2647
16:21:12|1.2654
16:21:13|1.2663
16:21:14|1.267
16:21:15|1.267
16:21:16|1.2679
16:21:17|1.2684
16:21:18|1.2684
16:21:19|1.2685
16:21:20|1.2676
16:21:21|1.2674
16:21:22|1.2684
16:21:23|1.27
16:21:24|1.2708
16:21:25|1.272
16:21:26|1.2715
16:21:27|1.2722
16:21:28|1.2721
16:21:29|1.2721
16:21:30|1.2722
16:21:31|1.2721
16:21:32|1.2725
16:21:33|1.2721
16:21:34|1.2721
16:21:35|1.2719
16:21:36|1.2705
16:21:37|1.2705
16:21:38|1.27
16:21:39|1.2696
16:21:40|1.2707
16:21:41|1.2706
16:21:42|1.2701
16:21:43|1.2701
16:21:44|1.2701
16:21:45|1.2707
16:21:46|1.2707
16:21:47|1.2707
16:21:48|1.271
16:21:49|1.2718
16:21:50|1.2718
16:21:51|1.2722
16:21:52|1.2726
16:21:53|1.2726
16:21:54|1.2726
16:21:56|1.2726
16:21:57|1.2722
16:21:59|1.2723
16:21:59|1.2724
16:22:01|1.2726
16:22:01|1.2727
16:22:02|1.2727
16:22:04|1.2732
16:22:05|1.2725
16:22:06|1.2725
16:22:07|1.2734
16:22:08|1.2732
16:22:09|1.2728
16:22:10|1.2728
16:22:11|1.2732
16:22:12|1.2732
16:22:13|1.2732
16:22:14|1.2742
16:22:15|1.2751
16:22:16|1.2777
16:22:17|1.2779
16:22:18|1.2806
16:22:19|1.2814
16:22:20|1.2809
16:22:21|1.2815
16:22:22|1.2827
16:22:24|1.2869
16:22:25|1.2861
16:22:26|1.2855
16:22:27|1.2871
16:22:27|1.2883
16:22:28|1.2882
16:22:29|1.2873
16:22:31|1.2889
16:22:32|1.2856
16:22:33|1.2856
16:22:34|1.2861
16:22:35|1.2865
16:22:36|1.2865
16:22:37|1.2858
16:22:38|1.2862
16:22:39|1.2861
16:22:40|1.2855
16:22:41|1.2863
16:22:42|1.2873
16:22:43|1.2872
16:22:44|1.2855
16:22:45|1.2851
16:22:46|1.2829
16:22:47|1.2834
16:22:48|1.2833
16:22:49|1.2828
16:22:50|1.2816
16:22:52|1.2824
16:22:53|1.2808
16:22:54|1.2798
16:22:55|1.2787
16:22:55|1.2794
16:22:56|1.2799
16:22:58|1.28
16:22:59|1.2823
16:23:00|1.282
16:23:01|1.2824
16:23:02|1.2824
16:23:03|1.2824
16:23:05|1.2825
16:23:05|1.2819
16:23:06|1.2819
16:23:07|1.281
16:23:08|1.2805
16:23:10|1.2799
16:23:10|1.2789
16:23:11|1.2796
16:23:12|1.28
16:23:13|1.2796
16:23:15|1.279
16:23:16|1.2793
16:23:17|1.2793
16:23:18|1.2793
16:23:19|1.2793
16:23:21|1.278
16:23:21|1.278
16:23:22|1.278
16:23:23|1.2781
16:23:25|1.2789
16:23:26|1.2788
16:23:27|1.28
16:23:28|1.2781
16:23:29|1.2788
16:23:30|1.2793
16:23:31|1.2793
16:23:32|1.2781
16:23:33|1.2782
16:23:34|1.2786
16:23:35|1.2797
16:23:36|1.2786
16:23:37|1.2786
16:23:38|1.2778
16:23:39|1.2789
16:23:40|1.2791
16:23:41|1.2791
16:23:43|1.279
16:23:43|1.2788
16:23:44|1.2798
16:23:45|1.2811
16:23:46|1.2811
16:23:47|1.2811
16:23:48|1.2814
16:23:50|1.2818
16:23:50|1.2808
16:23:52|1.2816
16:23:53|1.2828
16:23:54|1.2826
16:23:55|1.2826
16:23:57|1.2823
16:23:58|1.282
16:23:59|1.2813
16:24:01|1.2819
16:24:02|1.2819
16:24:03|1.2819
16:24:04|1.2817
16:24:05|1.2822
16:24:06|1.2822
16:24:07|1.2829
16:24:08|1.2817
16:24:09|1.2821
16:24:10|1.2834
16:24:11|1.285
16:24:12|1.2854
16:24:13|1.286
16:24:14|1.2852
16:24:15|1.2852
16:24:16|1.2851
16:24:17|1.2851
16:24:18|1.2856
16:24:19|1.2851
16:24:20|1.2851
16:24:21|1.2868
16:24:22|1.2855
16:24:23|1.2858
16:24:24|1.2887
16:24:25|1.289
16:24:26|1.2897
16:24:27|1.2884
16:24:28|1.2891
16:24:29|1.2891
16:24:31|1.2872
16:24:32|1.2866
16:24:34|1.288
16:24:34|1.2865
16:24:35|1.2868
16:24:36|1.2861
16:24:37|1.2866
16:24:38|1.286
16:24:39|1.285
16:24:41|1.2855
16:24:41|1.2848
16:24:42|1.2848
16:24:43|1.2847
16:24:44|1.2837
16:24:46|1.2837
16:24:47|1.2833
16:24:47|1.2829
16:24:48|1.2831
16:24:50|1.2831
16:24:51|1.2832
16:24:52|1.284
16:24:53|1.2853
16:24:54|1.2854
16:24:55|1.2851
16:24:56|1.2851
16:24:57|1.2842
16:24:58|1.284
16:24:59|1.284
16:25:00|1.284
16:25:01|1.2841
16:25:03|1.2834
16:25:03|1.284
16:25:04|1.2841
16:25:05|1.2837
16:25:06|1.2841
16:25:08|1.2842
16:25:09|1.2844
16:25:10|1.286
16:25:11|1.2859
16:25:12|1.2872
16:25:13|1.2865
16:25:14|1.2865
16:25:16|1.2867
16:25:16|1.2867
16:25:17|1.2865
16:25:19|1.287
16:25:20|1.2879
16:25:21|1.2855
16:25:22|1.2851
16:25:23|1.2851
16:25:24|1.2852
16:25:25|1.2852
16:25:26|1.2848
16:25:26|1.2839
16:25:28|1.2842
16:25:29|1.2841
16:25:30|1.2841
16:25:30|1.2843
16:25:32|1.2838
16:25:32|1.2839
16:25:34|1.2832
16:25:35|1.2827
16:25:36|1.2834
16:25:37|1.2838
16:25:38|1.2838
16:25:39|1.2832
16:25:40|1.2833
16:25:41|1.2836
16:25:42|1.2844
16:25:43|1.2847
16:25:44|1.2849
16:25:45|1.2831
16:25:46|1.2831
16:25:47|1.2835
16:25:48|1.2835
16:25:49|1.2831
16:25:50|1.2831
16:25:51|1.2838
16:25:52|1.284
16:25:53|1.2848
16:25:54|1.285
16:25:56|1.2864
16:25:56|1.288
16:25:57|1.288
16:25:59|1.2881
16:25:59|1.2883
16:26:01|1.2882
16:26:02|1.2868
16:26:03|1.2871
16:26:04|1.2871
16:26:05|1.2896
16:26:06|1.2898
16:26:07|1.2898
16:26:08|1.2873
16:26:09|1.288
16:26:10|1.288
16:26:12|1.2864
16:26:13|1.2864
16:26:13|1.2863
16:26:14|1.2862
16:26:15|1.2862
16:26:16|1.2874
16:26:18|1.287
16:26:19|1.2868
16:26:20|1.2862
16:26:21|1.2868
16:26:22|1.2865
16:26:23|1.2866
16:26:26|1.2863
16:26:28|1.2889
16:26:29|1.2868
16:26:30|1.2879
16:26:31|1.2886
16:26:32|1.2896
16:26:34|1.2896
16:26:35|1.2896
16:26:36|1.2885
16:26:37|1.2892
16:26:38|1.288
16:26:39|1.288
16:26:40|1.288
16:26:41|1.2888
16:26:42|1.2891
16:26:43|1.2901
16:26:44|1.2901
16:26:45|1.291
16:26:46|1.2925
16:26:47|1.2925
16:26:48|1.2929
16:26:49|1.2919
16:26:51|1.2918
16:26:51|1.2916
16:26:53|1.2888
16:26:54|1.2884
16:26:55|1.2896
16:26:56|1.2896
16:26:57|1.29
16:26:58|1.2896
16:26:59|1.2906
16:27:00|1.2904
16:27:01|1.2904
16:27:02|1.2897
16:27:04|1.2884
16:27:05|1.2876
16:27:06|1.287
16:27:07|1.2862
16:27:08|1.2868
16:27:09|1.2853
16:27:10|1.2859
16:27:11|1.2859
16:27:12|1.2859
16:27:13|1.286
16:27:14|1.2861
16:27:15|1.287
16:27:16|1.287
16:27:17|1.2881
16:27:18|1.2872
16:27:19|1.2875
16:27:20|1.2836
16:27:21|1.2845
16:27:22|1.2847
16:27:23|1.2849
16:27:25|1.2862
16:27:25|1.2872
16:27:27|1.288
16:27:28|1.2888
16:27:29|1.2888
16:27:30|1.2899
16:27:31|1.2903
16:27:32|1.2922
16:27:33|1.2922
16:27:34|1.2926
16:27:35|1.2919
16:27:36|1.2912
16:27:37|1.2894
16:27:38|1.29
16:27:39|1.2904
16:27:40|1.291
16:27:41|1.2913
16:27:42|1.2913
16:27:43|1.2921
16:27:44|1.292
16:27:45|1.2914
16:27:46|1.2904
16:27:47|1.288
16:27:48|1.2874
16:27:49|1.2869
16:27:50|1.2869
16:27:51|1.2854
16:27:52|1.2851
16:27:53|1.286
16:27:54|1.2855
16:27:55|1.2856
16:27:56|1.2872
16:27:57|1.2872
16:27:58|1.2866
16:27:59|1.2869
16:28:00|1.288
16:28:01|1.2879
16:28:02|1.2881
16:28:06|1.2903
16:28:07|1.2907
16:28:07|1.2903
16:28:09|1.2903
16:28:10|1.2899
16:28:10|1.2898
16:28:11|1.2892
16:28:12|1.2892
16:28:14|1.2845
16:28:15|1.2872
16:28:16|1.287
16:28:17|1.2869
16:28:18|1.2878
16:28:19|1.2863
16:28:20|1.2866
16:28:21|1.288
16:28:22|1.288
16:28:23|1.2864
16:28:24|1.2872
16:28:25|1.2865
16:28:26|1.2858
16:28:27|1.2857
16:28:28|1.2866
16:28:29|1.2851
16:28:30|1.2865
16:28:31|1.2856
16:28:33|1.2859
16:28:34|1.2853
16:28:34|1.2849
16:28:36|1.2861
16:28:36|1.2866
16:28:37|1.2866
16:28:38|1.2869
16:28:39|1.2865
16:28:41|1.2862
16:28:41|1.2862
16:28:43|1.2862
16:28:44|1.2862
16:28:44|1.2849
16:28:46|1.2846
16:28:47|1.282
16:28:47|1.2816
16:28:49|1.2813
16:28:50|1.28
16:28:51|1.2807
16:28:51|1.2808
16:28:52|1.2814
16:28:53|1.2815
16:28:55|1.282
16:28:56|1.282
16:28:56|1.2822
16:28:59|1.2822
16:28:59|1.2816
16:29:01|1.2823
16:29:02|1.2819
16:29:03|1.2825
16:29:04|1.2837
16:29:05|1.2849
16:29:06|1.2847
16:29:07|1.2836
16:29:08|1.2826
16:29:09|1.2827
16:29:13|1.284
16:29:13|1.2828
16:29:15|1.2831
16:29:16|1.2832
16:29:16|1.2833
16:29:18|1.2843
16:29:19|1.2843
16:29:20|1.2843
16:29:21|1.2837
16:29:22|1.284
16:29:23|1.2825
16:29:24|1.2842
16:29:25|1.2852
16:29:26|1.2846
16:29:27|1.2857
16:29:28|1.2864
16:29:30|1.287
16:29:30|1.2859
16:29:31|1.2847
16:29:33|1.2847
16:29:34|1.2832
16:29:35|1.2832
16:29:36|1.2831
16:29:37|1.2819
16:29:37|1.2811
16:29:38|1.28
16:29:39|1.28
16:29:40|1.2809
16:29:42|1.278
16:29:43|1.2789
16:29:44|1.2784
16:29:44|1.2784
16:29:46|1.2791
16:29:47|1.2769
16:29:47|1.2749
16:29:49|1.2741
16:29:50|1.274
16:29:51|1.2751
16:29:52|1.2758
16:29:53|1.2757
16:29:53|1.2757
16:29:55|1.2766
16:29:56|1.2771
16:29:57|1.2771
16:29:58|1.2765
16:29:59|1.2771
16:30:00|1.2776
16:30:01|1.2777
16:30:02|1.2771
16:30:03|1.2768
16:30:04|1.2765
16:30:06|1.2754
16:30:06|1.2761
16:30:08|1.2763
16:30:09|1.278
16:30:11|1.2777
16:30:11|1.2782
16:30:13|1.2782
16:30:14|1.278
16:30:15|1.2756
16:30:16|1.2773
16:30:18|1.2749
16:30:18|1.2749
16:30:20|1.2751
16:30:20|1.2752
16:30:22|1.2751
16:30:23|1.2751
16:30:23|1.272
16:30:25|1.272
16:30:25|1.274
16:30:27|1.2713
16:30:27|1.2722
16:30:28|1.2731
16:30:30|1.2731
16:30:31|1.2724
16:30:32|1.2734
16:30:33|1.2743
16:30:34|1.2733
16:30:35|1.274
16:30:36|1.2724
16:30:37|1.2732
16:30:38|1.2727
16:30:39|1.2724
16:30:40|1.2721
16:30:41|1.2719
16:30:43|1.2728
16:30:43|1.2729
16:30:44|1.2715
16:30:45|1.2719
16:30:46|1.2719
16:30:47|1.2718
16:30:48|1.2702
16:30:49|1.2715
16:30:51|1.274
16:30:52|1.2728
16:30:53|1.2728
16:30:54|1.2728
16:30:55|1.2719
16:30:56|1.2731
16:30:57|1.2748
16:30:58|1.2745
16:30:59|1.2749
16:31:00|1.2734
16:31:01|1.2734
16:31:02|1.2721
16:31:03|1.2727
16:31:04|1.2741
16:31:05|1.2739
16:31:06|1.2741
16:31:07|1.2727
16:31:09|1.2724
16:31:10|1.2738
16:31:10|1.2724
16:31:12|1.274
16:31:13|1.274
16:31:14|1.2777
16:31:16|1.2777
16:31:17|1.2758
16:31:18|1.2761
16:31:18|1.2777
16:31:19|1.2773
16:31:20|1.2771
16:31:21|1.276
16:31:22|1.277
16:31:24|1.2776
16:31:25|1.2753
16:31:26|1.2745
16:31:27|1.276
16:31:28|1.2745
16:31:31|1.2762
16:31:32|1.2769
16:31:32|1.2762
16:31:33|1.2774
16:31:35|1.2773
16:31:35|1.2754
16:31:37|1.2821
16:31:38|1.2773
16:31:39|1.2821
16:31:40|1.2796
16:31:41|1.2796
16:31:41|1.2812
16:31:43|1.2785
16:31:44|1.2827
16:31:45|1.2804
16:31:46|1.283
16:31:47|1.2823
16:31:49|1.2812
16:31:49|1.281
16:31:50|1.2816
16:31:51|1.2834
16:31:52|1.2834
16:31:54|1.2815
16:31:54|1.2838
16:31:55|1.2804
16:31:57|1.2834
16:31:58|1.2836
16:31:59|1.2812
16:32:00|1.286
16:32:01|1.2874
16:32:02|1.2867
16:32:03|1.2836
16:32:04|1.2911
16:32:05|1.2857
16:32:06|1.2885
16:32:08|1.2905
16:32:09|1.2888
16:32:10|1.29
16:32:11|1.2905
16:32:12|1.2885
16:32:13|1.2849
16:32:14|1.2911
16:32:16|1.2889
16:32:17|1.2875
16:32:17|1.2875
16:32:19|1.2878
16:32:20|1.2867
16:32:21|1.2873
16:32:22|1.2857
16:32:23|1.2884
16:32:24|1.2844
16:32:24|1.2892
16:32:26|1.2847
16:32:27|1.2847
16:32:28|1.2846
16:32:29|1.2847
16:32:30|1.2849
16:32:31|1.2845
16:32:32|1.2847
16:32:33|1.2885
16:32:34|1.2869
16:32:35|1.2869
16:32:36|1.2869
16:32:37|1.2841
16:32:38|1.2869
16:32:39|1.2882
16:32:40|1.2869
16:32:41|1.2864
16:32:42|1.2869
16:32:43|1.2878
16:32:44|1.291
16:32:45|1.2883
16:32:46|1.2905
16:32:47|1.2883
16:32:48|1.291
16:32:49|1.2915
16:32:50|1.291
16:32:51|1.2918
16:32:52|1.292
16:32:53|1.2924
16:32:54|1.2911
16:32:55|1.2931
16:32:57|1.2931
16:32:57|1.2905
16:32:59|1.2906
16:33:00|1.2906
16:33:01|1.2904
16:33:01|1.2917
16:33:02|1.2924
16:33:03|1.2904
16:33:05|1.2924
16:33:06|1.2915
16:33:07|1.2906
16:33:07|1.2923
16:33:09|1.2926
16:33:09|1.292
16:33:11|1.2924
16:33:11|1.2898
16:33:12|1.2903
16:33:14|1.292
16:33:16|1.292
16:33:17|1.2928
16:33:18|1.2921
16:33:19|1.2898
16:33:20|1.2903
16:33:21|1.2914
16:33:22|1.292
16:33:22|1.2921
16:33:24|1.2946
16:33:25|1.2905
16:33:26|1.2921
16:33:27|1.291
16:33:28|1.292
16:33:29|1.292
16:33:30|1.2916
16:33:31|1.2919
16:33:32|1.2949
16:33:33|1.2944
16:33:34|1.293
16:33:35|1.2945
16:33:36|1.2934
16:33:37|1.2953
16:33:38|1.2939
16:33:40|1.2928
16:33:40|1.2922
16:33:42|1.292
16:33:43|1.2929
16:33:45|1.2922
16:33:46|1.2936
16:33:46|1.2926
16:33:48|1.2927
16:33:49|1.2949
16:33:50|1.2928
16:33:51|1.2945
16:33:52|1.2949
16:33:53|1.2944
16:33:54|1.2928
16:33:55|1.2936
16:33:56|1.2944
16:33:57|1.2944
16:33:58|1.2933
16:33:59|1.2969
16:34:00|1.2941
16:34:01|1.2922
16:34:02|1.2939
16:34:03|1.2941
16:34:04|1.295
16:34:05|1.295
16:34:07|1.2943
16:34:09|1.2939
16:34:09|1.2941
16:34:11|1.2942
16:34:11|1.2953
16:34:13|1.2954
16:34:14|1.2942
16:34:15|1.2953
16:34:16|1.2954
16:34:17|1.2939
16:34:18|1.2954
16:34:19|1.2956
16:34:20|1.2959
16:34:21|1.2975
16:34:22|1.2939
16:34:23|1.2942
16:34:24|1.3023
16:34:25|1.2953
16:34:26|1.2988
16:34:27|1.2954
16:34:28|1.3011
16:34:30|1.2952
16:34:31|1.2968
16:34:32|1.2954
16:34:32|1.2957
16:34:34|1.2967
16:34:34|1.3025
16:34:36|1.2959
16:34:36|1.2982
16:34:37|1.3011
16:34:38|1.2975
16:34:39|1.3006
16:34:41|1.3003
16:34:42|1.2991
16:34:43|1.2984
16:34:44|1.299
16:34:44|1.2994
16:34:46|1.2994
16:34:46|1.3005
16:34:48|1.3005
16:34:49|1.2994
16:34:50|1.3004
16:34:51|1.2994
16:34:52|1.3003
16:34:53|1.3004
16:34:54|1.2997
16:34:55|1.299
16:34:56|1.2992
16:34:58|1.3004
16:34:58|1.2994
16:34:59|1.3007
16:35:01|1.299
16:35:01|1.2982
16:35:02|1.2994
16:35:03|1.2994
16:35:04|1.2999
16:35:06|1.3008
16:35:07|1.3006
16:35:08|1.3009
16:35:09|1.3025
16:35:10|1.3029
16:35:11|1.3037
16:35:13|1.3033
16:35:14|1.3033
16:35:15|1.3018
16:35:16|1.299
16:35:17|1.2971
16:35:18|1.2977
16:35:19|1.2963
16:35:20|1.2966
16:35:22|1.2957
16:35:22|1.2977
16:35:23|1.298
16:35:24|1.299
16:35:26|1.2992
16:35:26|1.2977
16:35:28|1.2987
16:35:29|1.3004
16:35:29|1.3012
16:35:30|1.3011
16:35:32|1.2987
16:35:33|1.3003
16:35:34|1.3026
16:35:35|1.3007
16:35:36|1.3032
16:35:37|1.305
16:35:39|1.3048
16:35:39|1.3086
16:35:40|1.3114
16:35:41|1.3117
16:35:43|1.3086
16:35:44|1.3093
16:35:45|1.3086
16:35:46|1.3086
16:35:46|1.3064
16:35:48|1.3066
16:35:49|1.3055
16:35:50|1.3066
16:35:50|1.3067
16:35:51|1.3059
16:35:53|1.3056
16:35:54|1.3084
16:35:55|1.3109
16:35:56|1.3103
16:35:57|1.3074
16:35:58|1.3083
16:35:59|1.3079
16:36:00|1.3068
16:36:01|1.3063
16:36:02|1.3052
16:36:03|1.3082
16:36:04|1.3061
16:36:05|1.307
16:36:06|1.3063
16:36:07|1.3067
16:36:09|1.3071
16:36:09|1.3069
16:36:10|1.3069
16:36:12|1.3074
16:36:13|1.3071
16:36:14|1.3071
16:36:14|1.3077
16:36:15|1.3077
16:36:16|1.307
16:36:18|1.3043
16:36:18|1.3051
16:36:20|1.3045
16:36:21|1.3039
16:36:22|1.3048
16:36:23|1.304
16:36:24|1.3038
16:36:25|1.3047
16:36:26|1.3045
16:36:27|1.3041
16:36:28|1.3045
16:36:29|1.3036
16:36:30|1.3051
16:36:31|1.3045
16:36:33|1.3055
16:36:34|1.3038
16:36:34|1.305
16:36:36|1.3055
16:36:36|1.3047
16:36:37|1.3047
16:36:38|1.304
16:36:39|1.3041
16:36:40|1.304
16:36:41|1.305
16:36:42|1.3041
16:36:44|1.3042
16:36:44|1.3039
16:36:46|1.3042
16:36:47|1.3042
16:36:48|1.3034
16:36:49|1.302
16:36:50|1.3017
16:36:51|1.3017
16:36:52|1.3006
16:36:53|1.3001
16:36:54|1.2993
16:36:56|1.2988
16:36:56|1.2986
16:36:58|1.2988
16:36:58|1.2977
16:36:59|1.2973
16:37:01|1.2952
16:37:01|1.296
16:37:03|1.2978
16:37:04|1.2959
16:37:05|1.2959
16:37:06|1.2979
16:37:07|1.2983
16:37:08|1.2988
16:37:10|1.3004
16:37:10|1.3009
16:37:11|1.3006
16:37:13|1.3006
16:37:14|1.3006
16:37:15|1.3014
16:37:17|1.3022
16:37:18|1.3022
16:37:19|1.3016
16:37:20|1.3002
16:37:21|1.3001
16:37:23|1.2995
16:37:24|1.3006
16:37:24|1.2999
16:37:26|1.3004
16:37:26|1.3
16:37:28|1.3
16:37:29|1.3027
16:37:30|1.3031
16:37:31|1.3021
16:37:32|1.3013
16:37:33|1.3008
16:37:34|1.3007
16:37:35|1.301
16:37:36|1.2996
16:37:37|1.2989
16:37:39|1.3007
16:37:39|1.2993
16:37:41|1.2988
16:37:41|1.299
16:37:42|1.2998
16:37:43|1.2998
16:37:44|1.2998
16:37:46|1.3023
16:37:46|1.3011
16:37:47|1.3001
16:37:48|1.3001
16:37:50|1.3003
16:37:50|1.2997
16:37:51|1.2998
16:37:52|1.2992
16:37:53|1.2986
16:37:55|1.2989
16:37:55|1.2987
16:37:57|1.2987
16:37:58|1.2999
16:37:59|1.299
16:37:59|1.299
16:38:00|1.2997
16:38:02|1.3008
16:38:03|1.302
16:38:04|1.3032
16:38:05|1.3032
16:38:06|1.3006
16:38:07|1.3008
16:38:09|1.3024
16:38:09|1.3027
16:38:11|1.3019
16:38:12|1.3022
16:38:14|1.3018
16:38:15|1.3022
16:38:16|1.3011
16:38:16|1.3018
16:38:17|1.3011
16:38:18|1.3011
16:38:20|1.3018
16:38:21|1.301
16:38:21|1.3013
16:38:22|1.3017
16:38:23|1.3016
16:38:25|1.3015
16:38:25|1.3026
16:38:27|1.3019
16:38:27|1.3016
16:38:29|1.3016
16:38:29|1.3016
16:38:31|1.3023
16:38:32|1.303
16:38:33|1.3054
16:38:33|1.3072
16:38:35|1.3062
16:38:36|1.3087
16:38:37|1.3064
16:38:38|1.3068
16:38:39|1.3068
16:38:40|1.3058
16:38:40|1.3044
16:38:42|1.3043
16:38:43|1.3043
16:38:44|1.3048
16:38:45|1.3047
16:38:46|1.307
16:38:47|1.3047
16:38:48|1.3056
16:38:49|1.3044
16:38:50|1.3048
16:38:51|1.3056
16:38:52|1.3059
16:38:53|1.3051
16:38:54|1.3051
16:38:55|1.3056
16:38:56|1.3068
16:38:57|1.3067
16:38:58|1.3076
16:38:59|1.3108
16:39:00|1.3099
16:39:01|1.311
16:39:02|1.3088
16:39:03|1.3071
16:39:04|1.3077
16:39:05|1.3063
16:39:06|1.3065
16:39:08|1.3065
16:39:08|1.3063
16:39:09|1.3069
16:39:10|1.3071
16:39:12|1.3079
16:39:14|1.3079
16:39:15|1.3077
16:39:16|1.3077
16:39:18|1.3076
16:39:18|1.3076
16:39:20|1.3077
16:39:21|1.3078
16:39:22|1.3073
16:39:23|1.3078
16:39:23|1.3085
16:39:25|1.3083
16:39:25|1.3074
16:39:26|1.3082
16:39:27|1.3082
16:39:29|1.3062
16:39:30|1.3071
16:39:30|1.3071
16:39:31|1.3066
16:39:32|1.3065
16:39:34|1.3065
16:39:35|1.3064
16:39:36|1.3058
16:39:37|1.3058
16:39:38|1.3058
16:39:39|1.3068
16:39:40|1.3062
16:39:41|1.3064
16:39:42|1.3054
16:39:43|1.305
16:39:44|1.3054
16:39:45|1.305
16:39:46|1.3058
16:39:47|1.3061
16:39:48|1.3061
16:39:49|1.306
16:39:50|1.3066
16:39:51|1.3069
16:39:52|1.307
16:39:54|1.307
16:39:54|1.3065
16:39:56|1.3058
16:39:57|1.3059
16:39:57|1.3073
16:39:59|1.3081
16:40:01|1.3088
16:40:01|1.3102
16:40:03|1.3111
16:40:03|1.3104
16:40:04|1.311
16:40:05|1.3106
16:40:07|1.3128
16:40:07|1.3134
16:40:08|1.3137
16:40:09|1.3141
16:40:10|1.3143
16:40:12|1.315
16:40:12|1.3138
16:40:14|1.314
16:40:15|1.3127
16:40:15|1.31
16:40:17|1.3117
16:40:18|1.3109
16:40:20|1.3117
16:40:20|1.3119
16:40:21|1.312
16:40:22|1.3119
16:40:24|1.3109
16:40:25|1.3109
16:40:26|1.3113
16:40:28|1.3119
16:40:28|1.3113
16:40:29|1.3113
16:40:31|1.3122
16:40:32|1.3119
16:40:32|1.3128
16:40:33|1.3131
16:40:35|1.3136
16:40:35|1.3131
16:40:36|1.315
16:40:37|1.3148
16:40:38|1.3155
16:40:40|1.3138
16:40:40|1.3121
16:40:42|1.3125
16:40:42|1.313
16:40:43|1.3126
16:40:45|1.313
16:40:45|1.3129
16:40:46|1.3126
16:40:47|1.3124
16:40:48|1.312
16:40:50|1.3147
16:40:50|1.3154
16:40:51|1.3154
16:40:52|1.3147
16:40:53|1.3155
16:40:54|1.3155
16:40:55|1.3157
16:40:56|1.3168
16:40:58|1.3165
16:40:58|1.3181
16:40:59|1.318
16:41:00|1.3197
16:41:02|1.3178
16:41:03|1.3181
16:41:04|1.3176
16:41:05|1.3171
16:41:06|1.3172
16:41:08|1.3197
16:41:09|1.3183
16:41:09|1.3205
16:41:10|1.3194
16:41:11|1.3215
16:41:12|1.3206
16:41:13|1.3211
16:41:14|1.3206
16:41:16|1.3202
16:41:17|1.3197
16:41:17|1.3206
16:41:19|1.3204
16:41:20|1.3187
16:41:22|1.319
16:41:23|1.3165
16:41:23|1.3159
16:41:25|1.3152
16:41:26|1.3111
16:41:27|1.3131
16:41:28|1.3142
16:41:28|1.3135
16:41:30|1.3148
16:41:31|1.3157
16:41:31|1.3171
16:41:33|1.3178
16:41:34|1.3176
16:41:34|1.3167
16:41:36|1.3165
16:41:37|1.3172
16:41:38|1.3172
16:41:39|1.3152
16:41:40|1.3164
16:41:41|1.3157
16:41:42|1.3168
16:41:43|1.3177
16:41:44|1.317
16:41:45|1.3165
16:41:46|1.3161
16:41:47|1.3153
16:41:48|1.315
16:41:49|1.3148
16:41:50|1.3146
16:41:51|1.316
16:41:52|1.3164
16:41:53|1.3158
16:41:54|1.3158
16:41:55|1.3166
16:41:56|1.3169
16:41:57|1.3148
16:41:58|1.3167
16:41:59|1.3159
16:42:00|1.317
16:42:01|1.317
16:42:02|1.3192
16:42:03|1.3187
16:42:05|1.3186
16:42:05|1.3194
16:42:06|1.3194
16:42:07|1.3187
16:42:08|1.3191
16:42:10|1.3202
16:42:10|1.3208
16:42:11|1.3208
16:42:12|1.3194
16:42:14|1.3193
16:42:14|1.3177
16:42:15|1.3201
16:42:17|1.3199
16:42:18|1.32
16:42:20|1.3207
16:42:21|1.3206
16:42:21|1.3219
16:42:23|1.3213
16:42:24|1.3203
16:42:25|1.3206
16:42:26|1.321
16:42:27|1.3215
16:42:28|1.319
16:42:29|1.3201
16:42:29|1.3196
16:42:31|1.3201
16:42:32|1.3207
16:42:32|1.3209
16:42:34|1.3207
16:42:35|1.3202
16:42:36|1.3201
16:42:37|1.3202
16:42:38|1.3187
16:42:39|1.319
16:42:40|1.3196
16:42:41|1.3188
16:42:41|1.3197
16:42:43|1.3206
16:42:43|1.3183
16:42:45|1.3177
16:42:46|1.3177
16:42:47|1.3176
16:42:48|1.317
16:42:49|1.3171
16:42:51|1.3153
16:42:51|1.3161
16:42:52|1.3161
16:42:54|1.3132
16:42:55|1.3133
16:42:55|1.3148
16:42:56|1.315
16:42:57|1.3168
16:42:59|1.3171
16:42:59|1.3173
16:43:00|1.3174
16:43:01|1.3173
16:43:02|1.3159
16:43:03|1.3155
16:43:04|1.3157
16:43:05|1.314
16:43:07|1.3149
16:43:07|1.3155
16:43:08|1.3145
16:43:09|1.3142
16:43:11|1.3142
16:43:12|1.3145
16:43:13|1.3145
16:43:13|1.3158
16:43:14|1.3162
16:43:15|1.3159
16:43:16|1.3155
16:43:17|1.3152
16:43:19|1.3158
16:43:19|1.3145
16:43:21|1.3142
16:43:22|1.3132
16:43:23|1.3128
16:43:25|1.314
16:43:26|1.313
16:43:27|1.3103
16:43:28|1.3104
16:43:29|1.3089
16:43:30|1.3092
16:43:31|1.309
16:43:32|1.3089
16:43:33|1.3104
16:43:34|1.3103
16:43:35|1.3105
16:43:36|1.3108
16:43:37|1.3112
16:43:38|1.3125
16:43:39|1.3129
16:43:41|1.3127
16:43:42|1.3125
16:43:42|1.3125
16:43:44|1.313
16:43:45|1.3132
16:43:46|1.3132
16:43:47|1.3132
16:43:48|1.3125
16:43:49|1.3121
16:43:49|1.3124
16:43:51|1.3128
16:43:52|1.3128
16:43:52|1.3126
16:43:54|1.3135
16:43:55|1.3138
16:43:56|1.3138
16:43:56|1.3138
16:43:57|1.3136
16:43:58|1.3127
16:44:00|1.313
16:44:00|1.3134
16:44:02|1.3144
16:44:02|1.3144
16:44:04|1.3158
16:44:05|1.3152
16:44:05|1.3141
16:44:06|1.3139
16:44:08|1.3144
16:44:09|1.3135
16:44:10|1.314
16:44:11|1.3133
16:44:13|1.3139
16:44:14|1.3126
16:44:16|1.3128
16:44:16|1.3121
16:44:17|1.3121
16:44:18|1.3121
16:44:20|1.3116
16:44:21|1.3109
16:44:22|1.3101
16:44:23|1.3112
16:44:24|1.311
16:44:25|1.311
16:44:25|1.3116
16:44:27|1.3116
16:44:28|1.3116
16:44:28|1.3116
16:44:29|1.3117
16:44:31|1.3116
16:44:33|1.3123
16:44:34|1.3123
16:44:34|1.3116
16:44:35|1.3123
16:44:36|1.3119
16:44:37|1.312
16:44:38|1.3128
16:44:39|1.3136
16:44:41|1.313
16:44:41|1.3146
16:44:42|1.3151
16:44:43|1.3147
16:44:44|1.3147
16:44:46|1.3145
16:44:47|1.3151
16:44:48|1.3154
16:44:49|1.3165
16:44:51|1.3166
16:44:51|1.3188
16:44:52|1.3187
16:44:54|1.3199
16:44:55|1.3201
16:44:55|1.3211
16:44:56|1.32
16:44:57|1.3195
16:44:58|1.3211
16:44:59|1.3218
16:45:00|1.3211
16:45:02|1.3205
16:45:02|1.3201
16:45:03|1.3201
16:45:05|1.3211
16:45:05|1.3218
16:45:06|1.3215
16:45:07|1.3214
16:45:08|1.3211
16:45:09|1.3212
16:45:10|1.3211
16:45:11|1.32
16:45:13|1.3187
16:45:13|1.3189
16:45:14|1.32
16:45:16|1.3219
16:45:17|1.3217
16:45:18|1.3235
16:45:19|1.3248
16:45:21|1.3264
16:45:21|1.3278
16:45:22|1.3284
16:45:24|1.3277
16:45:25|1.3281
16:45:25|1.3284
16:45:26|1.3254
16:45:28|1.3247
16:45:29|1.3258
16:45:30|1.3245
16:45:31|1.3234
16:45:33|1.3242
16:45:34|1.3212
16:45:34|1.3206
16:45:35|1.3197
16:45:37|1.3218
16:45:38|1.3214
16:45:39|1.3215
16:45:40|1.3206
16:45:41|1.3185
16:45:41|1.3192
16:45:43|1.3193
16:45:44|1.3196
16:45:45|1.3193
16:45:46|1.3192
16:45:46|1.3197
16:45:49|1.3187
16:45:49|1.3191
16:45:50|1.3171
16:45:51|1.3148
16:45:52|1.3148
16:45:54|1.3161
16:45:55|1.3138
16:45:57|1.3162
16:45:57|1.3169
16:45:58|1.3175
16:45:59|1.3178
16:46:01|1.3178
16:46:01|1.3175
16:46:03|1.3151
16:46:04|1.3146
16:46:05|1.3144
16:46:06|1.3143
16:46:07|1.3143
16:46:08|1.3144
16:46:09|1.3144
16:46:10|1.3144
16:46:11|1.3137
16:46:12|1.3144
16:46:13|1.3142
16:46:14|1.3142
16:46:15|1.3147
16:46:16|1.313
16:46:17|1.3129
16:46:18|1.3127
16:46:19|1.3132
16:46:20|1.3143
16:46:21|1.3133
16:46:22|1.3145
16:46:24|1.3146
16:46:24|1.315
16:46:25|1.3144
16:46:27|1.3157
16:46:28|1.3145
16:46:29|1.3147
16:46:30|1.3147
16:46:31|1.3146
16:46:32|1.3148
16:46:33|1.3168
16:46:34|1.3166
16:46:36|1.3155
16:46:37|1.3165
16:46:37|1.316
16:46:38|1.3174
16:46:40|1.3167
16:46:40|1.3158
16:46:42|1.3174
16:46:43|1.3182
16:46:43|1.317
16:46:45|1.3166
16:46:45|1.3166
16:46:46|1.3157
16:46:48|1.3153
16:46:49|1.3149
16:46:50|1.3153
16:46:51|1.3144
16:46:52|1.3148
16:46:53|1.3161
16:46:54|1.3153
16:46:55|1.3143
16:46:56|1.3143
16:46:57|1.315
16:46:58|1.3147
16:46:59|1.3154
16:47:01|1.3154
16:47:01|1.3154
16:47:03|1.3145
16:47:03|1.3148
16:47:05|1.3148
16:47:06|1.3137
16:47:07|1.3152
16:47:08|1.3158
16:47:09|1.316
16:47:11|1.316
16:47:11|1.3142
16:47:12|1.3143
16:47:14|1.3135
16:47:14|1.3157
16:47:15|1.3145
16:47:16|1.3148
16:47:17|1.314
16:47:18|1.3143
16:47:19|1.3139
16:47:20|1.3142
16:47:22|1.3149
16:47:23|1.3143
16:47:24|1.3142
16:47:25|1.314
16:47:26|1.3141
16:47:28|1.3145
16:47:28|1.3142
16:47:30|1.3139
16:47:31|1.3139
16:47:32|1.3138
16:47:32|1.3134
16:47:34|1.3131
16:47:35|1.3141
16:47:36|1.3139
16:47:37|1.3128
16:47:38|1.3128
16:47:39|1.3107
16:47:40|1.3093
16:47:42|1.3094
16:47:43|1.3083
16:47:44|1.3083
16:47:44|1.3115
16:47:45|1.3107
16:47:46|1.3101
16:47:48|1.3105
16:47:49|1.3123
16:47:50|1.3142
16:47:51|1.3144
16:47:52|1.3145
16:47:52|1.3146
16:47:54|1.3142
16:47:54|1.3134
16:47:56|1.3132
16:47:57|1.3142
16:47:58|1.3142
16:47:59|1.3142
16:48:00|1.3142
16:48:01|1.3148
16:48:02|1.3153
16:48:03|1.315
16:48:04|1.3147
16:48:05|1.3147
16:48:06|1.3136
16:48:07|1.3135
16:48:08|1.3162
16:48:09|1.317
16:48:10|1.3174
16:48:11|1.3174
16:48:13|1.3167
16:48:13|1.3166
16:48:14|1.3165
16:48:15|1.3165
16:48:16|1.3163
16:48:17|1.3157
16:48:18|1.3157
16:48:19|1.3166
16:48:21|1.3164
16:48:22|1.3163
16:48:23|1.3159
16:48:24|1.3157
16:48:26|1.3152
16:48:27|1.3157
16:48:27|1.3161
16:48:28|1.3153
16:48:29|1.3165
16:48:30|1.3165
16:48:32|1.3152
16:48:33|1.3158
16:48:34|1.3158
16:48:35|1.3158
16:48:36|1.3148
16:48:37|1.3151
16:48:39|1.3146
16:48:40|1.314
16:48:41|1.3118
16:48:42|1.3105
16:48:43|1.3111
16:48:44|1.3114
16:48:45|1.309
16:48:46|1.3103
16:48:47|1.3089
16:48:48|1.3084
16:48:49|1.309
16:48:50|1.3086
16:48:51|1.3092
16:48:52|1.3092
16:48:53|1.3098
16:48:55|1.3088
16:48:55|1.311
16:48:56|1.3126
16:48:58|1.3126
16:48:59|1.3111
16:49:00|1.3113
16:49:01|1.3104
16:49:01|1.3092
16:49:03|1.31
16:49:05|1.3087
16:49:06|1.3103
16:49:07|1.3103
16:49:08|1.3105
16:49:09|1.3123
16:49:09|1.3139
16:49:10|1.3132
16:49:11|1.3121
16:49:12|1.3128
16:49:13|1.3104
16:49:14|1.3118
16:49:16|1.3104
16:49:17|1.3117
16:49:18|1.3106
16:49:19|1.3105
16:49:20|1.3105
16:49:21|1.3117
16:49:22|1.3106
16:49:23|1.3107
16:49:25|1.3098
16:49:27|1.3098
16:49:28|1.3087
16:49:29|1.3087
16:49:31|1.3092
16:49:31|1.3092
16:49:33|1.3112
16:49:34|1.311
16:49:35|1.3103
16:49:36|1.3097
16:49:37|1.3076
16:49:37|1.3076
16:49:38|1.3087
16:49:39|1.3085
16:49:41|1.308
16:49:42|1.308
16:49:42|1.3068
16:49:44|1.3112
16:49:45|1.311
16:49:46|1.3115
16:49:47|1.3109
16:49:47|1.3115
16:49:49|1.3109
16:49:50|1.311
16:49:51|1.3117
16:49:52|1.311
16:49:53|1.311
16:49:54|1.3116
16:49:55|1.3124
16:49:56|1.3116
16:49:57|1.3112
16:49:58|1.3116
16:49:59|1.3116
16:50:00|1.3096
16:50:01|1.3096
16:50:02|1.308
16:50:03|1.3083
16:50:04|1.3083
16:50:05|1.3083
16:50:06|1.3077
16:50:07|1.3073
16:50:08|1.3077
16:50:09|1.308
16:50:10|1.308
16:50:11|1.3072
16:50:12|1.3074
16:50:13|1.3083
16:50:14|1.3074
16:50:16|1.3062
16:50:16|1.3057
16:50:17|1.3059
16:50:18|1.3056
16:50:19|1.3057
16:50:20|1.3057
16:50:21|1.3076
16:50:23|1.3084
16:50:24|1.3087
16:50:25|1.3091
16:50:27|1.3091
16:50:27|1.3091
16:50:29|1.3089
16:50:30|1.308
16:50:31|1.3083
16:50:32|1.3087
16:50:32|1.3093
16:50:34|1.3093
16:50:35|1.3089
16:50:36|1.3091
16:50:37|1.309
16:50:38|1.3095
16:50:39|1.31
16:50:40|1.3094
16:50:41|1.3105
16:50:42|1.3105
16:50:43|1.3106
16:50:44|1.3112
16:50:45|1.3111
16:50:46|1.3111
16:50:48|1.3139
16:50:49|1.3122
16:50:49|1.3133
16:50:51|1.3135
16:50:52|1.3135
16:50:52|1.3129
16:50:53|1.314
16:50:55|1.314
16:50:56|1.3138
16:50:57|1.3134
16:50:57|1.3127
16:50:58|1.3132
16:51:00|1.3128
16:51:00|1.3127
16:51:01|1.3128
16:51:03|1.3133
16:51:03|1.3142
16:51:05|1.3141
16:51:06|1.3135
16:51:07|1.3128
16:51:08|1.3143
16:51:09|1.3143
16:51:10|1.3142
16:51:11|1.3142
16:51:12|1.3146
16:51:13|1.3146
16:51:14|1.3136
16:51:15|1.3136
16:51:17|1.3153
16:51:17|1.314
16:51:19|1.3145
16:51:19|1.3152
16:51:20|1.3141
16:51:22|1.3157
16:51:22|1.3157
16:51:24|1.3152
16:51:25|1.3158
16:51:26|1.316
16:51:28|1.3158
16:51:29|1.3158
16:51:29|1.3162
16:51:30|1.3164
16:51:32|1.316
16:51:32|1.3157
16:51:33|1.3152
16:51:34|1.3155
16:51:35|1.3149
16:51:36|1.314
16:51:38|1.3133
16:51:38|1.3122
16:51:39|1.3129
16:51:41|1.3129
16:51:42|1.3132
16:51:43|1.3136
16:51:44|1.3136
16:51:45|1.3134
16:51:45|1.3135
16:51:47|1.3128
16:51:47|1.3134
16:51:48|1.3137
16:51:49|1.3137
16:51:50|1.3131
16:51:52|1.3127
16:51:53|1.3114
16:51:54|1.31
16:51:55|1.3101
16:51:56|1.31
16:51:57|1.31
16:51:58|1.31
16:51:59|1.3101
16:52:00|1.3106
16:52:01|1.3111
16:52:02|1.3121
16:52:03|1.3118
16:52:04|1.3124
16:52:05|1.313
16:52:06|1.313
16:52:08|1.3123
16:52:08|1.3123
16:52:09|1.3132
16:52:11|1.3125
16:52:12|1.3139
16:52:12|1.3143
16:52:14|1.3143
16:52:15|1.3135
16:52:16|1.3141
16:52:17|1.3141
16:52:18|1.3134
16:52:19|1.3146
16:52:20|1.3148
16:52:21|1.3149
16:52:22|1.3158
16:52:23|1.3159
16:52:24|1.3153
16:52:25|1.3141
16:52:26|1.3141
16:52:28|1.3144
16:52:29|1.3138
16:52:30|1.3138
16:52:31|1.3138
16:52:33|1.314
16:52:34|1.3146
16:52:35|1.3146
16:52:36|1.3151
16:52:37|1.3163
16:52:38|1.3169
16:52:39|1.3179
16:52:40|1.3176
16:52:40|1.3184
16:52:42|1.3176
16:52:43|1.317
16:52:44|1.3159
16:52:45|1.3159
16:52:46|1.3149
16:52:47|1.3149
16:52:48|1.317
16:52:49|1.3159
16:52:50|1.3164
16:52:51|1.3157
16:52:52|1.3163
16:52:53|1.3165
16:52:54|1.3163
16:52:55|1.3156
16:52:56|1.3161
16:52:57|1.3161
16:52:58|1.3158
16:52:59|1.3151
16:53:00|1.3152
16:53:01|1.3152
16:53:02|1.3152
16:53:03|1.3152
16:53:04|1.3152
16:53:05|1.3152
16:53:06|1.3162
16:53:07|1.3172
16:53:08|1.3178
16:53:09|1.3179
16:53:10|1.3176
16:53:12|1.3179
16:53:12|1.3163
16:53:13|1.3187
16:53:14|1.3183
16:53:15|1.3174
16:53:16|1.3174
16:53:18|1.318
16:53:18|1.3173
16:53:19|1.3172
16:53:21|1.3184
16:53:21|1.3187
16:53:22|1.3199
16:53:23|1.3195
16:53:24|1.3192
16:53:25|1.3198
16:53:26|1.3192
16:53:28|1.32
16:53:29|1.3201
16:53:31|1.3199
16:53:31|1.3197
16:53:33|1.3192
16:53:34|1.3181
16:53:34|1.3181
16:53:35|1.3178
16:53:37|1.3176
16:53:38|1.3197
16:53:39|1.3165
16:53:39|1.3181
16:53:42|1.3184
16:53:43|1.3175
16:53:44|1.3178
16:53:45|1.318
16:53:45|1.3182
16:53:47|1.3168
16:53:47|1.3168
16:53:49|1.3162
16:53:49|1.3164
16:53:50|1.3155
16:53:52|1.3156
16:53:53|1.3156
16:53:54|1.3156
16:53:55|1.3161
16:53:56|1.3157
16:53:57|1.3163
16:53:58|1.316
16:53:59|1.316
16:54:00|1.3154
16:54:01|1.3154
16:54:02|1.3159
16:54:03|1.3153
16:54:04|1.3155
16:54:05|1.3155
16:54:06|1.3147
16:54:07|1.3146
16:54:08|1.3147
16:54:09|1.3156
16:54:10|1.3156
16:54:11|1.3156
16:54:12|1.3156
16:54:13|1.3157
16:54:14|1.3157
16:54:15|1.3162
16:54:16|1.3161
16:54:17|1.3161
16:54:18|1.3164
16:54:19|1.3159
16:54:20|1.3166
16:54:21|1.3171
16:54:22|1.3177
16:54:23|1.3183
16:54:25|1.3189
16:54:25|1.3189
16:54:27|1.3189
16:54:28|1.3187
16:54:29|1.3187
16:54:29|1.3188
16:54:31|1.3188
16:54:32|1.3188
16:54:33|1.3188
16:54:34|1.3186
16:54:35|1.3183
16:54:36|1.3196
16:54:37|1.3193
16:54:38|1.3191
16:54:39|1.3194
16:54:40|1.3194
16:54:41|1.3198
16:54:43|1.3193
16:54:44|1.3196
16:54:45|1.3194
16:54:45|1.3194
16:54:47|1.3191
16:54:48|1.3194
16:54:49|1.3194
16:54:49|1.3192
16:54:50|1.3199
16:54:51|1.3199
16:54:52|1.3198
16:54:54|1.319
16:54:55|1.3194
16:54:55|1.3197
16:54:56|1.3194
16:54:58|1.3212
16:54:58|1.3199
16:54:59|1.3207
16:55:01|1.3203
16:55:01|1.3193
16:55:02|1.3203
16:55:03|1.3195
16:55:04|1.3196
16:55:05|1.3201
16:55:06|1.3201
16:55:07|1.324
16:55:10|1.325
16:55:11|1.3257
16:55:12|1.3265
16:55:13|1.3271
16:55:14|1.3264
16:55:15|1.33
16:55:16|1.3324
16:55:17|1.3309
16:55:18|1.3314
16:55:19|1.3323
16:55:20|1.3333
16:55:21|1.3334
16:55:22|1.3334
16:55:23|1.3361
16:55:24|1.3372
16:55:25|1.3383
16:55:27|1.3368
16:55:28|1.3366
16:55:29|1.3355
16:55:31|1.3334
16:55:32|1.3327
16:55:33|1.3322
16:55:34|1.3321
16:55:35|1.332
16:55:35|1.3319
16:55:37|1.332
16:55:38|1.3319
16:55:38|1.333
16:55:40|1.3333
16:55:41|1.3339
16:55:42|1.3365
16:55:42|1.3391
16:55:43|1.34
16:55:45|1.3425
16:55:46|1.3453
16:55:47|1.3464
16:55:48|1.3456
16:55:49|1.3447
16:55:50|1.345
16:55:51|1.3463
16:55:52|1.3449
16:55:54|1.3439
16:55:54|1.3432
16:55:55|1.3429
16:55:56|1.3389
16:55:57|1.3398
16:55:58|1.3396
16:56:00|1.3383
16:56:01|1.3379
16:56:01|1.3382
16:56:03|1.339
16:56:03|1.3374
16:56:05|1.3383
16:56:06|1.339
16:56:07|1.3407
16:56:07|1.3416
16:56:08|1.3429
16:56:10|1.342
16:56:11|1.342
16:56:12|1.34
16:56:13|1.339
16:56:14|1.339
16:56:15|1.3381
16:56:16|1.3378
16:56:17|1.3372
16:56:18|1.3365
16:56:19|1.3347
16:56:20|1.3354
16:56:21|1.3359
16:56:22|1.3335
16:56:23|1.3345
16:56:24|1.3337
16:56:25|1.3348
16:56:26|1.3343
16:56:27|1.3339
16:56:28|1.335
16:56:29|1.3353
16:56:31|1.3346
16:56:32|1.3358
16:56:33|1.3356
16:56:34|1.3356
16:56:36|1.3359
16:56:36|1.3356
16:56:37|1.3359
16:56:39|1.3359
16:56:39|1.3362
16:56:40|1.3347
16:56:41|1.3358
16:56:43|1.3358
16:56:44|1.3356
16:56:45|1.338
16:56:45|1.3405
16:56:47|1.3397
16:56:47|1.3391
16:56:48|1.3378
16:56:49|1.3375
16:56:51|1.3372
16:56:51|1.3359
16:56:53|1.3363
16:56:54|1.3363
16:56:55|1.3374
16:56:56|1.3366
16:56:57|1.3362
16:56:58|1.3362
16:56:59|1.336
16:57:00|1.3355
16:57:01|1.3356
16:57:02|1.3354
16:57:04|1.3348
16:57:04|1.3348
16:57:06|1.3354
16:57:06|1.3348
16:57:07|1.3362
16:57:08|1.3369
16:57:10|1.3362
16:57:11|1.3369
16:57:12|1.3365
16:57:12|1.3365
16:57:13|1.3369
16:57:14|1.3392
16:57:15|1.34
16:57:17|1.3403
16:57:18|1.3386
16:57:19|1.3376
16:57:20|1.3375
16:57:20|1.3383
16:57:21|1.3391
16:57:23|1.3396
16:57:24|1.3397
16:57:25|1.3391
16:57:26|1.34
16:57:26|1.3425
16:57:28|1.344
16:57:29|1.3436
16:57:31|1.3433
16:57:32|1.3418
16:57:33|1.3418
16:57:34|1.3414
16:57:36|1.3402
16:57:37|1.3397
16:57:38|1.34
16:57:38|1.3388
16:57:39|1.3376
16:57:41|1.3388
16:57:42|1.3394
16:57:42|1.3404
16:57:44|1.3403
16:57:45|1.3406
16:57:46|1.3402
16:57:46|1.3403
16:57:48|1.3404
16:57:48|1.3403
16:57:50|1.34
16:57:51|1.3399
16:57:52|1.3405
16:57:52|1.3403
16:57:53|1.3409
16:57:54|1.3409
16:57:56|1.341
16:57:56|1.3408
16:57:58|1.3406
16:57:58|1.3399
16:58:00|1.3401
16:58:01|1.3397
16:58:02|1.3385
16:58:03|1.3396
16:58:04|1.3389
16:58:05|1.3387
16:58:06|1.339
16:58:07|1.3395
16:58:08|1.3414
16:58:09|1.3418
16:58:10|1.3413
16:58:11|1.3411
16:58:12|1.3426
16:58:13|1.3429
16:58:14|1.3428
16:58:15|1.3438
16:58:16|1.3443
16:58:17|1.3433
16:58:18|1.3437
16:58:19|1.3428
16:58:20|1.3433
16:58:21|1.3433
16:58:23|1.3434
16:58:24|1.3433
16:58:24|1.3432
16:58:25|1.3431
16:58:27|1.3435
16:58:27|1.3443
16:58:29|1.3442
16:58:29|1.3436
16:58:31|1.3432
16:58:31|1.3433
16:58:33|1.3437
16:58:33|1.3437
16:58:34|1.3424
16:58:36|1.343
16:58:38|1.3426
16:58:38|1.343
16:58:40|1.3429
16:58:40|1.3431
16:58:41|1.3431
16:58:42|1.3416
16:58:44|1.3426
16:58:45|1.3412
16:58:46|1.3417
16:58:47|1.3421
16:58:48|1.3415
16:58:49|1.3408
16:58:50|1.341
16:58:51|1.3411
16:58:52|1.3414
16:58:53|1.3412
16:58:54|1.3418
16:58:56|1.3423
16:58:57|1.3413
16:58:58|1.3417
16:58:59|1.3418
16:59:00|1.3421
16:59:01|1.3414
16:59:01|1.342
16:59:03|1.3408
16:59:04|1.3412
16:59:04|1.3412
16:59:06|1.3414
16:59:07|1.3442
16:59:07|1.3448
16:59:09|1.3448
16:59:10|1.3439
16:59:11|1.3445
16:59:12|1.3447
16:59:12|1.3447
16:59:14|1.3436
16:59:15|1.3441
16:59:16|1.3444
16:59:17|1.3441
16:59:18|1.344
16:59:19|1.3451
16:59:20|1.3442
16:59:21|1.3454
16:59:22|1.3454
16:59:23|1.345
16:59:24|1.3451
16:59:25|1.3456
16:59:26|1.344
16:59:27|1.3443
16:59:28|1.3434
16:59:29|1.3443
16:59:30|1.3441
16:59:31|1.3441
16:59:32|1.3441
16:59:34|1.3447
16:59:36|1.3437
16:59:36|1.3443
16:59:38|1.3437
16:59:39|1.3438
16:59:40|1.3447
16:59:40|1.3451
16:59:42|1.3444
16:59:42|1.3451
16:59:43|1.3451
16:59:45|1.3446
16:59:46|1.3446
16:59:47|1.3446
16:59:47|1.3446
16:59:49|1.3449
16:59:50|1.3456
16:59:50|1.3454
16:59:52|1.3452
16:59:53|1.3453
16:59:54|1.3446
16:59:55|1.3451
16:59:56|1.3451
16:59:57|1.3455
16:59:58|1.3459
16:59:59|1.3457
17:00:00|1.347
17:00:01|1.3481
17:00:02|1.3536
17:00:03|1.3553
17:00:04|1.3565
17:00:05|1.3614
17:00:06|1.3635
17:00:07|1.3671
17:00:08|1.3687
17:00:09|1.3622
17:00:10|1.3619
17:00:11|1.3563
17:00:12|1.357
17:00:13|1.3583
17:00:14|1.3599
17:00:15|1.3606
17:00:16|1.358
17:00:17|1.3574
17:00:18|1.3577
17:00:19|1.3559
17:00:20|1.3569
17:00:21|1.3584
17:00:22|1.3589
17:00:24|1.3581
17:00:24|1.354
17:00:25|1.356
17:00:26|1.358
17:00:27|1.3584
17:00:28|1.3585
17:00:29|1.3581
17:00:30|1.3584
17:00:32|1.359
17:00:32|1.3595
17:00:34|1.3602
17:00:36|1.3591
17:00:37|1.3569
17:00:38|1.3564
17:00:39|1.356
17:00:41|1.3553
17:00:42|1.3572
17:00:43|1.3547
17:00:44|1.3533
17:00:44|1.3546
17:00:45|1.3544
17:00:47|1.3552
17:00:48|1.3557
17:00:49|1.3551
17:00:50|1.3554
17:00:50|1.3575
17:00:51|1.3548
17:00:53|1.3556
17:00:53|1.3521
17:00:55|1.3533
17:00:56|1.3513
17:00:57|1.3505
17:00:58|1.3512
17:00:59|1.3515
17:01:00|1.3525
17:01:01|1.3517
17:01:02|1.3528
17:01:03|1.3535
17:01:04|1.3543
17:01:05|1.362
17:01:06|1.3622
17:01:07|1.3645
17:01:08|1.3645
17:01:09|1.3624
17:01:10|1.3625
17:01:11|1.3632
17:01:12|1.3594
17:01:13|1.3606
17:01:14|1.3601
17:01:15|1.3596
17:01:16|1.3585
17:01:17|1.3589
17:01:18|1.3588
17:01:20|1.3596
17:01:20|1.3609
17:01:21|1.3606
17:01:23|1.3622
17:01:24|1.3629
17:01:25|1.3629
17:01:26|1.3628
17:01:28|1.3633
17:01:28|1.3637
17:01:29|1.3618
17:01:30|1.3594
17:01:32|1.3611
17:01:32|1.3606
17:01:34|1.3608
17:01:34|1.3605
17:01:36|1.3596
17:01:38|1.3601
17:01:38|1.3608
17:01:40|1.3586
17:01:41|1.3586
17:01:42|1.359
17:01:42|1.3586
17:01:44|1.3579
17:01:45|1.3587
17:01:46|1.3605
17:01:47|1.3586
17:01:47|1.3586
17:01:49|1.3593
17:01:50|1.3607
17:01:51|1.3609
17:01:52|1.362
17:01:53|1.3643
17:01:54|1.3658
17:01:55|1.3654
17:01:56|1.3658
17:01:57|1.366
17:01:58|1.3656
17:01:59|1.3652
17:02:00|1.3649
17:02:01|1.3646
17:02:02|1.3656
17:02:03|1.3649
17:02:04|1.3653
17:02:05|1.364
17:02:06|1.363
17:02:07|1.3631
17:02:08|1.3629
17:02:09|1.3623
17:02:11|1.3619
17:02:11|1.3636
17:02:12|1.3615
17:02:13|1.3616
17:02:15|1.3627
17:02:15|1.3633
17:02:17|1.3628
17:02:17|1.3632
17:02:19|1.3613
17:02:20|1.3608
17:02:21|1.3603
17:02:22|1.3575
17:02:23|1.3575
17:02:24|1.3584
17:02:25|1.3586
17:02:26|1.3559
17:02:27|1.3533
17:02:28|1.3525
17:02:29|1.3537
17:02:30|1.3554
17:02:31|1.355
17:02:32|1.3555
17:02:33|1.3564
17:02:34|1.3558
17:02:36|1.3558
17:02:37|1.354
17:02:38|1.36
17:02:39|1.36
17:02:40|1.3549
17:02:41|1.3557
17:02:42|1.355
17:02:43|1.3559
17:02:44|1.3555
17:02:45|1.3556
17:02:47|1.3556
17:02:48|1.3537
17:02:49|1.3541
17:02:51|1.3541
17:02:52|1.3545
17:02:52|1.354
17:02:53|1.354
17:02:54|1.3537
17:02:56|1.3509
17:02:56|1.3511
17:02:57|1.3514
17:02:58|1.3534
17:02:59|1.3522
17:03:00|1.3508
17:03:01|1.3539
17:03:02|1.3539
17:03:04|1.3551
17:03:05|1.3563
17:03:06|1.3563
17:03:06|1.3574
17:03:07|1.3561
17:03:08|1.3558
17:03:09|1.3578
17:03:10|1.3567
17:03:11|1.3575
17:03:12|1.3566
17:03:13|1.3557
17:03:14|1.3549
17:03:15|1.3564
17:03:16|1.3547
17:03:17|1.3538
17:03:18|1.355
17:03:19|1.355
17:03:21|1.3533
17:03:21|1.3537
17:03:23|1.353
17:03:24|1.3521
17:03:24|1.353
17:03:25|1.3521
17:03:26|1.3524
17:03:27|1.35
17:03:28|1.35
17:03:30|1.3471
17:03:30|1.3483
17:03:31|1.3468
17:03:32|1.3467
17:03:34|1.3476
17:03:34|1.348
17:03:35|1.3485
17:03:37|1.3486
17:03:39|1.3462
17:03:39|1.3431
17:03:41|1.3434
17:03:42|1.3442
17:03:43|1.3414
17:03:45|1.3417
17:03:46|1.3436
17:03:47|1.3435
17:03:48|1.3436
17:03:49|1.3432
17:03:49|1.3423
17:03:51|1.3437
17:03:52|1.3426
17:03:53|1.3428
17:03:54|1.3426
17:03:55|1.343
17:03:56|1.3427
17:03:57|1.3419
17:03:58|1.3416
17:03:59|1.3414
17:04:00|1.3415
17:04:01|1.3416
17:04:02|1.3425
17:04:03|1.3413
17:04:04|1.3414
17:04:05|1.3414
17:04:06|1.3412
17:04:07|1.3431
17:04:08|1.3425
17:04:09|1.3433
17:04:10|1.3435
17:04:11|1.3443
17:04:12|1.3439
17:04:13|1.345
17:04:14|1.3446
17:04:15|1.3443
17:04:16|1.3438
17:04:17|1.3438
17:04:19|1.3436
17:04:20|1.3426
17:04:20|1.3425
17:04:21|1.3424
17:04:22|1.3426
17:04:23|1.3422
17:04:24|1.3422
17:04:25|1.3415
17:04:27|1.3411
17:04:27|1.341
17:04:28|1.3421
17:04:29|1.341
17:04:30|1.3415
17:04:31|1.3405
17:04:32|1.3409
17:04:33|1.3392
17:04:34|1.3397
17:04:35|1.3397
17:04:37|1.3397
17:04:37|1.3407
17:04:40|1.3393
17:04:40|1.339
17:04:42|1.3365
17:04:43|1.3376
17:04:43|1.3376
17:04:45|1.3375
17:04:46|1.3384
17:04:47|1.3396
17:04:48|1.3377
17:04:49|1.3377
17:04:50|1.338
17:04:51|1.337
17:04:52|1.337
17:04:53|1.3369
17:04:54|1.3377
17:04:56|1.3382
17:04:56|1.3373
17:04:57|1.3373
17:04:58|1.3345
17:04:59|1.3345
17:05:00|1.3373
17:05:01|1.3384
17:05:02|1.3393
17:05:03|1.3395
17:05:04|1.3406
17:05:05|1.3415
17:05:06|1.3426
17:05:07|1.3434
17:05:09|1.3435
17:05:10|1.3422
17:05:11|1.3431
17:05:12|1.3431
17:05:13|1.3408
17:05:14|1.3411
17:05:15|1.3407
17:05:16|1.34
17:05:17|1.3398
17:05:18|1.3388
17:05:19|1.3382
17:05:21|1.3382
17:05:21|1.3386
17:05:22|1.3379
17:05:23|1.3392
17:05:24|1.3404
17:05:25|1.3406
17:05:26|1.3406
17:05:27|1.34
17:05:28|1.3401
17:05:29|1.3402
17:05:30|1.3397
17:05:31|1.3403
17:05:33|1.3422
17:05:33|1.3422
17:05:34|1.3417
17:05:35|1.3422
17:05:36|1.3422
17:05:37|1.342
17:05:38|1.3432
17:05:40|1.3434
17:05:41|1.3438
17:05:42|1.3437
17:05:44|1.3452
17:05:44|1.3466
17:05:45|1.3468
17:05:46|1.3469
17:05:47|1.3485
17:05:48|1.3491
17:05:49|1.3488
17:05:50|1.3488
17:05:51|1.3485
17:05:52|1.3486
17:05:53|1.3476
17:05:55|1.3479
17:05:56|1.3479
17:05:56|1.3472
17:05:58|1.3472
17:05:58|1.3468
17:05:59|1.345
17:06:01|1.3446
17:06:01|1.3444
17:06:03|1.3452
17:06:03|1.3447
17:06:04|1.345
17:06:05|1.345
17:06:07|1.3426
17:06:08|1.3429
17:06:08|1.3429
17:06:09|1.343
17:06:10|1.343
17:06:12|1.3429
17:06:12|1.3435
17:06:13|1.3435
17:06:15|1.3435
17:06:16|1.3433
17:06:17|1.3433
17:06:17|1.3433
17:06:19|1.3425
17:06:19|1.3421
17:06:20|1.3428
17:06:21|1.3438
17:06:22|1.3427
17:06:24|1.3416
17:06:25|1.34
17:06:25|1.3411
17:06:26|1.3418
17:06:28|1.3417
17:06:29|1.3413
17:06:29|1.3416
17:06:31|1.341
17:06:32|1.3407
17:06:32|1.341
17:06:33|1.3424
17:06:35|1.3411
17:06:36|1.3416
17:06:37|1.3412
17:06:38|1.3409
17:06:39|1.3413
17:06:40|1.342
17:06:41|1.3409
17:06:42|1.34
17:06:43|1.34
17:06:44|1.34
17:06:45|1.3389
17:06:46|1.3392
17:06:47|1.3407
17:06:48|1.3411
17:06:49|1.3403
17:06:50|1.3402
17:06:51|1.3407
17:06:52|1.3413
17:06:53|1.3402
17:06:54|1.3402
17:06:55|1.3403
17:06:56|1.3406
17:06:57|1.3394
17:06:59|1.3389
17:06:59|1.3404
17:07:00|1.3393
17:07:01|1.3391
17:07:03|1.3403
17:07:03|1.3406
17:07:05|1.3414
17:07:05|1.3413
17:07:07|1.3433
17:07:08|1.3443
17:07:08|1.3436
17:07:10|1.3445
17:07:11|1.3435
17:07:11|1.3435
17:07:12|1.3444
17:07:13|1.3445
17:07:15|1.3436
17:07:15|1.3439
17:07:17|1.3438
17:07:18|1.3432
17:07:18|1.3432
17:07:20|1.3438
17:07:20|1.3436
17:07:21|1.3423
17:07:22|1.3428
17:07:24|1.3427
17:07:24|1.3428
17:07:26|1.3425
17:07:27|1.3425
17:07:27|1.343
17:07:29|1.3429
17:07:29|1.3428
17:07:31|1.342
17:07:31|1.3418
17:07:33|1.3418
17:07:33|1.3416
17:07:35|1.3427
17:07:35|1.3414
17:07:37|1.3414
17:07:37|1.3429
17:07:38|1.3429
17:07:39|1.3436
17:07:40|1.3429
17:07:42|1.3426
17:07:44|1.3431
17:07:44|1.3431
17:07:46|1.3417
17:07:46|1.3421
17:07:48|1.3425
17:07:48|1.3425
17:07:49|1.3423
17:07:50|1.3427
17:07:51|1.3428
17:07:52|1.3417
17:07:54|1.3416
17:07:54|1.3424
17:07:55|1.3419
17:07:56|1.3419
17:07:58|1.3419
17:07:58|1.342
17:08:00|1.342
17:08:01|1.3406
17:08:02|1.3403
17:08:02|1.3403
17:08:03|1.3389
17:08:04|1.339
17:08:05|1.3389
17:08:06|1.3386
17:08:07|1.3386
17:08:08|1.3386
17:08:09|1.3393
17:08:11|1.339
17:08:11|1.3393
17:08:12|1.3397
17:08:13|1.3389
17:08:14|1.3389
17:08:16|1.3392
17:08:17|1.3395
17:08:19|1.3395
17:08:20|1.3401
17:08:20|1.3391
17:08:21|1.3394
17:08:23|1.3394
17:08:23|1.3395
17:08:25|1.3382
17:08:25|1.3385
17:08:26|1.339
17:08:27|1.3388
17:08:28|1.3397
17:08:29|1.3395
17:08:30|1.3376
17:08:31|1.3379
17:08:33|1.339
17:08:33|1.339
17:08:34|1.3385
17:08:35|1.3376
17:08:37|1.3377
17:08:37|1.3378
17:08:38|1.3378
17:08:39|1.3378
17:08:40|1.3378
17:08:41|1.3383
17:08:44|1.3383
17:08:44|1.3401
17:08:45|1.3383
17:08:46|1.3394
17:08:47|1.3392
17:08:48|1.3392
17:08:49|1.3392
17:08:50|1.3401
17:08:52|1.3401
17:08:52|1.3402
17:08:54|1.3404
17:08:55|1.3407
17:08:56|1.3404
17:08:57|1.3396
17:08:58|1.3403
17:09:00|1.3403
17:09:01|1.3407
17:09:01|1.3411
17:09:03|1.3422
17:09:03|1.3434
17:09:04|1.3437
17:09:05|1.3438
17:09:06|1.344
17:09:07|1.3446
17:09:08|1.3437
17:09:09|1.3446
17:09:11|1.3449
17:09:11|1.3443
17:09:12|1.3451
17:09:13|1.3442
17:09:15|1.3434
17:09:16|1.342
17:09:16|1.3424
17:09:18|1.3425
17:09:19|1.3419
17:09:20|1.3407
17:09:20|1.3421
17:09:22|1.3421
17:09:23|1.3408
17:09:24|1.3421
17:09:25|1.3423
17:09:25|1.3423
17:09:26|1.3423
17:09:28|1.3423
17:09:28|1.3414
17:09:30|1.3422
17:09:30|1.3422
17:09:31|1.3422
17:09:32|1.3422
17:09:33|1.3423
17:09:34|1.3423
17:09:35|1.3423
17:09:37|1.3433
17:09:38|1.3434
17:09:38|1.3426
17:09:40|1.3426
17:09:41|1.3441
17:09:42|1.3444
17:09:44|1.3444
17:09:45|1.3452
17:09:46|1.3459
17:09:48|1.3452
17:09:48|1.3464
17:09:50|1.3452
17:09:50|1.3453
17:09:52|1.346
17:09:53|1.3462
17:09:54|1.3465
17:09:55|1.3465
17:09:56|1.3465
17:09:57|1.3467
17:09:58|1.3469
17:09:59|1.3469
17:10:00|1.3482
17:10:01|1.3488
17:10:02|1.3505
17:10:03|1.3485
17:10:04|1.3509
17:10:05|1.3509
17:10:06|1.3548
17:10:07|1.3572
17:10:08|1.3597
17:10:09|1.3628
17:10:10|1.3597
17:10:11|1.3595
17:10:12|1.3571
17:10:13|1.3568
17:10:14|1.3562
17:10:15|1.3563
17:10:16|1.3554
17:10:17|1.3558
17:10:18|1.3563
17:10:19|1.3568
17:10:20|1.3571
17:10:22|1.3576
17:10:22|1.3602
17:10:24|1.3598
17:10:25|1.3592
17:10:25|1.3557
17:10:26|1.3559
17:10:28|1.3561
17:10:28|1.3559
17:10:30|1.3565
17:10:31|1.3559
17:10:32|1.3559
17:10:33|1.358
17:10:34|1.3568
17:10:34|1.356
17:10:36|1.359
17:10:37|1.3573
17:10:38|1.3582
17:10:38|1.3567
17:10:40|1.3567
17:10:41|1.3609
17:10:41|1.3609
17:10:42|1.3588
17:10:44|1.3595
17:10:46|1.3594
17:10:47|1.3602
17:10:47|1.3598
17:10:48|1.3615
17:10:49|1.3602
17:10:50|1.3601
17:10:51|1.3616
17:10:53|1.3606
17:10:53|1.3611
17:10:54|1.3604
17:10:56|1.3602
17:10:57|1.3595
17:10:57|1.3583
17:10:59|1.3579
17:10:59|1.3579
17:11:01|1.3581
17:11:01|1.3585
17:11:02|1.3588
17:11:04|1.3592
17:11:06|1.3584
17:11:06|1.3566
17:11:08|1.3564
17:11:08|1.356
17:11:09|1.3551
17:11:11|1.3557
17:11:11|1.3557
17:11:12|1.3557
17:11:13|1.3554
17:11:14|1.3528
17:11:15|1.3529
17:11:16|1.3525
17:11:18|1.3524
17:11:18|1.352
17:11:19|1.3511
17:11:20|1.3508
17:11:21|1.35
17:11:22|1.3508
17:11:23|1.3505
17:11:24|1.3512
17:11:25|1.3509
17:11:26|1.3513
17:11:28|1.3503
17:11:29|1.3497
17:11:30|1.3502
17:11:30|1.3494
17:11:32|1.3489
17:11:33|1.3492
17:11:33|1.3492
17:11:35|1.3487
17:11:36|1.3475
17:11:37|1.3474
17:11:38|1.3484
17:11:38|1.3483
17:11:40|1.3484
17:11:41|1.3509
17:11:41|1.3505
17:11:43|1.3497
17:11:44|1.35
17:11:44|1.35
17:11:46|1.35
17:11:46|1.3508
17:11:48|1.3508
17:11:49|1.3508
17:11:51|1.3497
17:11:51|1.3495
17:11:52|1.3495
17:11:53|1.3494
17:11:54|1.3489
17:11:56|1.3484
17:11:56|1.3484
17:11:57|1.348
17:11:58|1.3482
17:11:59|1.348
17:12:01|1.3481
17:12:02|1.3482
17:12:03|1.3494
17:12:03|1.3495
17:12:04|1.3502
17:12:05|1.3525
17:12:06|1.353
17:12:07|1.3551
17:12:08|1.3557
17:12:09|1.3549
17:12:10|1.3545
17:12:11|1.3546
17:12:13|1.3547
17:12:13|1.3547
17:12:15|1.3557
17:12:16|1.3558
17:12:16|1.3561
17:12:18|1.3555
17:12:18|1.355
17:12:20|1.3559
17:12:21|1.3547
17:12:22|1.3553
17:12:22|1.356
17:12:24|1.356
17:12:25|1.3573
17:12:26|1.3584
17:12:27|1.3584
17:12:28|1.358
17:12:28|1.3574
17:12:30|1.3574
17:12:30|1.3574
17:12:31|1.3575
17:12:33|1.3575
17:12:34|1.3576
17:12:35|1.3574
17:12:36|1.3574
17:12:37|1.3561
17:12:37|1.3561
17:12:39|1.356
17:12:40|1.3555
17:12:41|1.3562
17:12:42|1.3574
17:12:43|1.3574
17:12:44|1.3575
17:12:47|1.3578
17:12:48|1.3576
17:12:50|1.3588
17:12:51|1.3588
17:12:51|1.3585
17:12:53|1.3579
17:12:53|1.3584
17:12:54|1.3584
17:12:55|1.3584
17:12:57|1.3574
17:12:57|1.3576
17:12:59|1.3575
17:13:00|1.3573
17:13:01|1.3569
17:13:02|1.3578
17:13:03|1.3656
17:13:04|1.3624
17:13:05|1.3634
17:13:06|1.3632
17:13:07|1.3633
17:13:08|1.3622
17:13:09|1.3626
17:13:10|1.363
17:13:11|1.3625
17:13:12|1.3628
17:13:13|1.3622
17:13:14|1.3629
17:13:15|1.3627
17:13:16|1.3639
17:13:17|1.3633
17:13:18|1.3633
17:13:19|1.3631
17:13:20|1.364
17:13:21|1.3633
17:13:22|1.3628
17:13:23|1.3629
17:13:24|1.3632
17:13:25|1.3647
17:13:26|1.3643
17:13:27|1.3639
17:13:28|1.365
17:13:29|1.3635
17:13:30|1.3641
17:13:31|1.3639
17:13:33|1.3639
17:13:33|1.3624
17:13:34|1.3642
17:13:35|1.3632
17:13:36|1.3645
17:13:37|1.3637
17:13:38|1.3637
17:13:39|1.3638
17:13:40|1.3643
17:13:41|1.3644
17:13:42|1.3647
17:13:43|1.3636
17:13:44|1.3611
17:13:45|1.362
17:13:46|1.3628
17:13:47|1.3624
17:13:49|1.3624
17:13:50|1.3628
17:13:51|1.3625
17:13:52|1.3615
17:13:53|1.3612
17:13:54|1.3631
17:13:55|1.3631
17:13:55|1.3619
17:13:57|1.3622
17:13:58|1.3619
17:13:59|1.3619
17:14:00|1.3621
17:14:01|1.3621
17:14:02|1.3621
17:14:04|1.3627
17:14:04|1.3627
17:14:05|1.3627
17:14:06|1.3642
17:14:07|1.3645
17:14:09|1.3647
17:14:09|1.366
17:14:10|1.3679
17:14:12|1.3675
17:14:13|1.3693
17:14:15|1.3741
17:14:15|1.3743
17:14:16|1.376
17:14:17|1.3755
17:14:18|1.374
17:14:19|1.3718
17:14:20|1.3681
17:14:21|1.3676
17:14:22|1.3685
17:14:23|1.3684
17:14:24|1.3667
17:14:25|1.3654
17:14:27|1.367
17:14:27|1.3675
17:14:28|1.3682
17:14:29|1.3682
17:14:30|1.3684
17:14:31|1.3671
17:14:32|1.3666
17:14:33|1.3652
17:14:34|1.3661
17:14:35|1.3617
17:14:36|1.3634
17:14:37|1.3651
17:14:38|1.3638
17:14:39|1.3647
17:14:40|1.3661
17:14:41|1.3661
17:14:42|1.3664
17:14:43|1.3662
17:14:44|1.3658
17:14:45|1.3647
17:14:46|1.3645
17:14:47|1.3634
17:14:49|1.3641
17:14:51|1.366
17:14:51|1.3655
17:14:52|1.3655
17:14:54|1.3663
17:14:54|1.3655
17:14:55|1.3655
17:14:56|1.3668
17:14:58|1.3683
17:14:58|1.3672
17:14:59|1.3672
17:15:00|1.3697
17:15:02|1.371
17:15:02|1.3706
17:15:03|1.3703
17:15:05|1.3702
17:15:06|1.371
17:15:07|1.3712
17:15:08|1.3712
17:15:09|1.3715
17:15:10|1.3699
17:15:11|1.3696
17:15:12|1.3677
17:15:13|1.367
17:15:15|1.3662
17:15:16|1.3671
17:15:16|1.366
17:15:18|1.3666
17:15:19|1.3671
17:15:20|1.3657
17:15:21|1.3655
17:15:21|1.3655
17:15:23|1.3667
17:15:24|1.3665
17:15:24|1.3665
17:15:26|1.367
17:15:26|1.3659
17:15:28|1.364
17:15:28|1.365
17:15:30|1.3642
17:15:30|1.3632
17:15:32|1.3614
17:15:32|1.3618
17:15:34|1.3614
17:15:34|1.3607
17:15:35|1.3618
17:15:37|1.3618
17:15:37|1.3617
17:15:38|1.3611
17:15:39|1.3615
17:15:40|1.3616
17:15:42|1.3607
17:15:42|1.3607
17:15:44|1.3602
17:15:44|1.3608
17:15:46|1.3624
17:15:46|1.3628
17:15:48|1.3628
17:15:49|1.3628
17:15:50|1.3634
17:15:52|1.362
17:15:52|1.362
17:15:54|1.3614
17:15:55|1.362
17:15:55|1.3615
17:15:57|1.3602
17:15:58|1.3611
17:15:59|1.3616
17:16:00|1.3621
17:16:01|1.3621
17:16:03|1.364
17:16:03|1.3651
17:16:05|1.366
17:16:06|1.3657
17:16:06|1.3649
17:16:08|1.3631
17:16:08|1.3639
17:16:10|1.3626
17:16:12|1.3649
17:16:12|1.363
17:16:13|1.3642
17:16:15|1.3636
17:16:15|1.365
17:16:16|1.3643
17:16:17|1.3641
17:16:18|1.3639
17:16:20|1.362
17:16:20|1.3627
17:16:21|1.3632
17:16:22|1.3626
17:16:23|1.3622
17:16:24|1.3611
17:16:25|1.3618
17:16:26|1.3621
17:16:28|1.3624
17:16:29|1.364
17:16:30|1.3629
17:16:31|1.363
17:16:32|1.363
17:16:33|1.3628
17:16:34|1.3631
17:16:35|1.3627
17:16:36|1.3627
17:16:37|1.3621
17:16:38|1.3621
17:16:39|1.3622
17:16:40|1.3622
17:16:41|1.3625
17:16:42|1.3622
17:16:43|1.3622
17:16:44|1.3632
17:16:45|1.3632
17:16:46|1.3644
17:16:47|1.3638
17:16:48|1.3638
17:16:49|1.3638
17:16:50|1.3638
17:16:52|1.3624
17:16:53|1.3616
17:16:53|1.3621
17:16:55|1.3612
17:16:56|1.3592
17:16:57|1.3606
17:16:58|1.3608
17:16:59|1.3612
17:17:00|1.36
17:17:01|1.359
17:17:02|1.3584
17:17:03|1.3589
17:17:04|1.3579
17:17:05|1.3579
17:17:06|1.3592
17:17:07|1.3588
17:17:09|1.3589
17:17:09|1.3584
17:17:10|1.3579
17:17:12|1.3578
17:17:13|1.357
17:17:14|1.358
17:17:15|1.3573
17:17:16|1.3578
17:17:17|1.3585
17:17:18|1.3597
17:17:19|1.3591
17:17:20|1.3591
17:17:21|1.3591
17:17:22|1.3601
17:17:23|1.3595
17:17:24|1.3597
17:17:25|1.3603
17:17:26|1.36
17:17:27|1.3597
17:17:28|1.3584
17:17:29|1.3589
17:17:30|1.3584
17:17:31|1.359
17:17:32|1.3568
17:17:33|1.3568
17:17:34|1.3574
17:17:36|1.357
17:17:36|1.3569
17:17:37|1.3569
17:17:39|1.3569
17:17:40|1.3566
17:17:41|1.3569
17:17:42|1.3563
17:17:43|1.3553
17:17:44|1.3557
17:17:45|1.3554
17:17:46|1.3554
17:17:47|1.3563
17:17:48|1.3563
17:17:49|1.3564
17:17:50|1.3564
17:17:51|1.3571
17:17:53|1.3598
17:17:53|1.3598
17:17:55|1.3598
17:17:56|1.3587
17:17:57|1.36
17:17:58|1.3604
17:17:59|1.3608
17:18:00|1.3611
17:18:01|1.3607
17:18:02|1.3608
17:18:03|1.361
17:18:04|1.361
17:18:05|1.3632
17:18:07|1.3618
17:18:08|1.3623
17:18:09|1.3646
17:18:10|1.3646
17:18:12|1.3655
17:18:13|1.3666
17:18:14|1.3661
17:18:15|1.3641
17:18:16|1.3644
17:18:17|1.3646
17:18:18|1.3669
17:18:19|1.3666
17:18:20|1.3674
17:18:21|1.3671
17:18:22|1.3675
17:18:23|1.3662
17:18:24|1.3656
17:18:25|1.3656
17:18:26|1.3671
17:18:27|1.3665
17:18:28|1.3646
17:18:29|1.3627
17:18:30|1.3635
17:18:31|1.3626
17:18:32|1.363
17:18:33|1.3637
17:18:34|1.3631
17:18:35|1.3644
17:18:36|1.3647
17:18:37|1.3647
17:18:38|1.364
17:18:39|1.3642
17:18:40|1.3637
17:18:41|1.365
17:18:42|1.3638
17:18:43|1.3639
17:18:45|1.3646
17:18:46|1.366
17:18:47|1.3647
17:18:48|1.364
17:18:49|1.3638
17:18:50|1.3626
17:18:51|1.3626
17:18:52|1.3633
17:18:54|1.3632
17:18:55|1.3634
17:18:56|1.3642
17:18:57|1.3632
17:18:59|1.3629
17:19:00|1.3631
17:19:01|1.3626
17:19:01|1.362
17:19:03|1.36
17:19:04|1.36
17:19:05|1.3605
17:19:06|1.3605
17:19:07|1.3604
17:19:08|1.3604
17:19:09|1.3606
17:19:10|1.3606
17:19:11|1.3606
17:19:12|1.3605
17:19:13|1.3605
17:19:14|1.3603
17:19:15|1.3603
17:19:16|1.3605
17:19:17|1.3614
17:19:18|1.3614
17:19:20|1.3618
17:19:20|1.3613
17:19:21|1.3602
17:19:22|1.3602
17:19:23|1.36
17:19:25|1.3601
17:19:25|1.3601
17:19:26|1.3607
17:19:27|1.3614
17:19:28|1.3621
17:19:29|1.3621
17:19:30|1.3625
17:19:32|1.3625
17:19:32|1.3625
17:19:33|1.3626
17:19:34|1.3631
17:19:35|1.3619
17:19:36|1.3642
17:19:38|1.363
17:19:38|1.363
17:19:40|1.363
17:19:40|1.363
17:19:42|1.3637
17:19:42|1.3631
17:19:44|1.3631
17:19:45|1.3632
17:19:46|1.3632
17:19:48|1.3632
17:19:48|1.3632
17:19:49|1.3631
17:19:50|1.363
17:19:52|1.3625
17:19:52|1.3625
17:19:54|1.3627
17:19:55|1.3644
17:19:56|1.363
17:19:58|1.3629
17:19:59|1.3622
17:20:00|1.3614
17:20:01|1.3636
17:20:02|1.3619
17:20:03|1.3617
17:20:04|1.3617
17:20:05|1.3627
17:20:06|1.3634
17:20:07|1.3634
17:20:09|1.3678
17:20:09|1.3664
17:20:11|1.3659
17:20:11|1.3654
17:20:12|1.368
17:20:13|1.3669
17:20:14|1.3658
17:20:15|1.3658
17:20:16|1.3669
17:20:17|1.3678
17:20:18|1.3658
17:20:19|1.3668
17:20:20|1.3665
17:20:21|1.3654
17:20:22|1.3651
17:20:23|1.3652
17:20:25|1.365
17:20:25|1.3652
17:20:26|1.3652
17:20:27|1.3653
17:20:28|1.3651
17:20:29|1.3651
17:20:30|1.3643
17:20:31|1.3643
17:20:32|1.3649
17:20:33|1.3645
17:20:34|1.3634
17:20:35|1.3634
17:20:37|1.3643
17:20:38|1.3641
17:20:38|1.3641
17:20:39|1.3641
17:20:40|1.3637
17:20:41|1.3637
17:20:42|1.3638
17:20:43|1.3641
17:20:44|1.3642
17:20:45|1.365
17:20:47|1.365
17:20:48|1.3644
17:20:49|1.3644
17:20:50|1.3642
17:20:51|1.3641
17:20:51|1.3647
17:20:53|1.3633
17:20:53|1.3638
17:20:54|1.3631
17:20:56|1.3604
17:20:57|1.3608
17:20:58|1.36
17:20:59|1.3592
17:21:00|1.3578
17:21:01|1.3561
17:21:02|1.3569
17:21:03|1.3556
17:21:04|1.3548
17:21:05|1.3565
17:21:06|1.3553
17:21:07|1.355
17:21:08|1.3556
17:21:09|1.3575
17:21:10|1.3568
17:21:11|1.3563
17:21:12|1.3556
17:21:13|1.3554
17:21:14|1.3557
17:21:15|1.3579
17:21:16|1.3563
17:21:17|1.3559
17:21:18|1.3557
17:21:19|1.3555
17:21:20|1.3554
17:21:21|1.355
17:21:22|1.3551
17:21:23|1.3553
17:21:24|1.3557
17:21:25|1.3546
17:21:26|1.3547
17:21:27|1.3547
17:21:28|1.3547
17:21:29|1.3534
17:21:31|1.3534
17:21:31|1.3535
17:21:33|1.3529
17:21:33|1.352
17:21:34|1.3519
17:21:35|1.3517
17:21:36|1.3526
17:21:37|1.3516
17:21:38|1.3532
17:21:39|1.3534
17:21:40|1.3532
17:21:41|1.3527
17:21:42|1.3527
17:21:43|1.3532
17:21:45|1.3522
17:21:45|1.3518
17:21:46|1.3516
17:21:47|1.3526
17:21:48|1.3526
17:21:49|1.3511
17:21:51|1.3527
17:21:51|1.3515
17:21:52|1.351
17:21:53|1.3514
17:21:54|1.3507
17:21:56|1.3502
17:21:57|1.3488
17:21:58|1.3497
17:21:59|1.3508
17:22:00|1.3488
17:22:01|1.3484
17:22:03|1.349
17:22:04|1.3495
17:22:04|1.3481
17:22:05|1.3485
17:22:06|1.3485
17:22:07|1.3492
17:22:08|1.3489
17:22:09|1.35
17:22:10|1.3492
17:22:11|1.35
17:22:12|1.3494
17:22:14|1.3494
17:22:15|1.3465
17:22:16|1.3473
17:22:16|1.348
17:22:17|1.3487
17:22:18|1.3487
17:22:19|1.347
17:22:20|1.3457
17:22:22|1.347
17:22:23|1.3462
17:22:24|1.3451
17:22:25|1.3463
17:22:26|1.3468
17:22:27|1.3451
17:22:28|1.3457
17:22:29|1.3451
17:22:31|1.345
17:22:32|1.3451
17:22:32|1.345
17:22:33|1.3451
17:22:34|1.344
17:22:35|1.3446
17:22:37|1.3438
17:22:37|1.3447
17:22:38|1.3445
17:22:39|1.3443
17:22:40|1.3435
17:22:41|1.3434
17:22:43|1.3432
17:22:43|1.3428
17:22:44|1.3441
17:22:45|1.3441
17:22:47|1.3441
17:22:47|1.3438
17:22:48|1.3429
17:22:49|1.3429
17:22:50|1.3446
17:22:52|1.3446
17:22:53|1.3436
17:22:54|1.3426
17:22:54|1.343
17:22:56|1.3421
17:22:58|1.3421
17:22:58|1.3429
17:23:00|1.3421
17:23:01|1.3426
17:23:02|1.3447
17:23:03|1.3428
17:23:04|1.3463
17:23:05|1.3448
17:23:06|1.3451
17:23:07|1.3441
17:23:08|1.3441
17:23:10|1.3447
17:23:10|1.3438
17:23:11|1.3437
17:23:12|1.3445
17:23:13|1.3442
17:23:14|1.3447
17:23:15|1.3452
17:23:16|1.3441
17:23:18|1.3441
17:23:18|1.3444
17:23:19|1.3449
17:23:20|1.346
17:23:21|1.3444
17:23:22|1.3445
17:23:23|1.3447
17:23:24|1.3438
17:23:25|1.3437
17:23:26|1.3439
17:23:28|1.3439
17:23:29|1.3436
17:23:29|1.3435
17:23:30|1.3446
17:23:32|1.3436
17:23:32|1.3437
17:23:33|1.3437
17:23:34|1.3441
17:23:36|1.3441
17:23:36|1.3441
17:23:37|1.3439
17:23:38|1.3439
17:23:40|1.3438
17:23:40|1.3439
17:23:41|1.3439
17:23:42|1.3439
17:23:43|1.3436
17:23:44|1.3436
17:23:45|1.3426
17:23:46|1.343
17:23:47|1.3424
17:23:49|1.3418
17:23:49|1.3409
17:23:50|1.3408
17:23:51|1.3394
17:23:52|1.3371
17:23:54|1.3384
17:23:55|1.3394
17:23:56|1.3392
17:23:57|1.3406
17:23:58|1.3394
17:23:59|1.3407
17:24:00|1.3407
17:24:02|1.3419
17:24:02|1.3428
17:24:03|1.3458
17:24:04|1.3455
17:24:05|1.3466
17:24:07|1.347
17:24:08|1.3456
17:24:08|1.3456
17:24:10|1.3461
17:24:11|1.3462
17:24:11|1.3462
17:24:13|1.3452
17:24:15|1.3462
17:24:15|1.3461
17:24:17|1.3456
17:24:18|1.3446
17:24:18|1.3453
17:24:20|1.3453
17:24:20|1.3453
17:24:22|1.3464
17:24:22|1.3457
17:24:24|1.3454
17:24:24|1.3463
17:24:26|1.3463
17:24:26|1.3458
17:24:28|1.3453
17:24:29|1.3453
17:24:29|1.3452
17:24:30|1.345
17:24:31|1.3467
17:24:32|1.3467
17:24:34|1.3473
17:24:35|1.3472
17:24:36|1.3471
17:24:37|1.3471
17:24:37|1.3478
17:24:39|1.3477
17:24:40|1.3475
17:24:40|1.3475
17:24:42|1.349
17:24:43|1.3481
17:24:43|1.3474
17:24:45|1.3472
17:24:46|1.3487
17:24:47|1.349
17:24:48|1.3486
17:24:48|1.3491
17:24:50|1.3494
17:24:50|1.35
17:24:52|1.3496
17:24:52|1.3497
17:24:54|1.349
17:24:55|1.349
17:24:56|1.3492
17:24:56|1.3497
17:24:57|1.3495
17:25:00|1.3483
17:25:01|1.3492
17:25:03|1.35
17:25:03|1.3513
17:25:04|1.3516
17:25:05|1.3512
17:25:06|1.3517
17:25:07|1.3512
17:25:09|1.3511
17:25:10|1.3499
17:25:10|1.3497
17:25:12|1.3492
17:25:12|1.3498
17:25:14|1.3492
17:25:14|1.3492
17:25:15|1.3471
17:25:17|1.3478
17:25:18|1.3473
17:25:19|1.3466
17:25:20|1.3465
17:25:21|1.3465
17:25:22|1.3455
17:25:23|1.3459
17:25:24|1.3454
17:25:25|1.3434
17:25:26|1.3427
17:25:27|1.3415
17:25:28|1.3417
17:25:29|1.3427
17:25:30|1.3427
17:25:31|1.3433
17:25:32|1.3433
17:25:33|1.3428
17:25:34|1.3432
17:25:35|1.3444
17:25:36|1.3445
17:25:37|1.3444
17:25:38|1.3444
17:25:39|1.3444
17:25:40|1.3448
17:25:41|1.3448
17:25:42|1.3452
17:25:43|1.3459
17:25:44|1.345
17:25:45|1.345
17:25:46|1.3459
17:25:47|1.3459
17:25:48|1.347
17:25:49|1.347
17:25:50|1.347
17:25:51|1.3466
17:25:52|1.3467
17:25:53|1.3459
17:25:54|1.3458
17:25:55|1.3458
17:25:56|1.3461
17:25:57|1.3452
17:25:58|1.3452
17:25:59|1.3458
17:26:00|1.3453
17:26:02|1.3459
17:26:02|1.3459
17:26:03|1.3466
17:26:04|1.3476
17:26:06|1.3484
17:26:07|1.3493
17:26:08|1.3484
17:26:09|1.3476
17:26:10|1.3477
17:26:11|1.3465
17:26:12|1.3468
17:26:14|1.348
17:26:14|1.348
17:26:15|1.348
17:26:17|1.3486
17:26:18|1.3483
17:26:19|1.3493
17:26:19|1.3493
17:26:20|1.3502
17:26:22|1.3498
17:26:23|1.3498
17:26:23|1.3499
17:26:24|1.3499
17:26:25|1.3499
17:26:26|1.3477
17:26:27|1.3476
17:26:28|1.3467
17:26:29|1.3448
17:26:31|1.3447
17:26:31|1.3447
17:26:32|1.3451
17:26:34|1.3446
17:26:35|1.3444
17:26:35|1.3444
17:26:36|1.3444
17:26:37|1.3457
17:26:38|1.3457
17:26:40|1.3444
17:26:41|1.3447
17:26:41|1.3455
17:26:42|1.3447
17:26:44|1.3447
17:26:44|1.3427
17:26:46|1.3438
17:26:46|1.3442
17:26:48|1.3437
17:26:49|1.3436
17:26:50|1.3457
17:26:50|1.3457
17:26:52|1.3463
17:26:53|1.3463
17:26:53|1.3472
17:26:55|1.3471
17:26:55|1.3472
17:26:56|1.3468
17:26:57|1.3472
17:26:59|1.3477
17:27:00|1.3473
17:27:01|1.3471
17:27:03|1.3478
17:27:04|1.3489
17:27:04|1.349
17:27:05|1.349
17:27:06|1.349
17:27:08|1.349
17:27:09|1.349
17:27:10|1.3486
17:27:11|1.3488
17:27:12|1.3489
17:27:13|1.349
17:27:14|1.349
17:27:15|1.3485
17:27:16|1.3481
17:27:17|1.3487
17:27:18|1.349
17:27:19|1.3501
17:27:21|1.3501
17:27:21|1.3499
17:27:22|1.3499
17:27:23|1.3489
17:27:24|1.348
17:27:25|1.348
17:27:27|1.348
17:27:27|1.3481
17:27:28|1.349
17:27:29|1.3484
17:27:30|1.3518
17:27:31|1.3511
17:27:32|1.3508
17:27:33|1.3513
17:27:35|1.3498
17:27:35|1.3493
17:27:36|1.3482
17:27:37|1.3477
17:27:38|1.3475
17:27:39|1.3475
17:27:40|1.3474
17:27:42|1.3474
17:27:42|1.3474
17:27:43|1.3474
17:27:44|1.3475
17:27:45|1.3477
17:27:46|1.3477
17:27:48|1.3465
17:27:49|1.3458
17:27:50|1.3456
17:27:51|1.3456
17:27:52|1.3445
17:27:53|1.3449
17:27:54|1.3455
17:27:55|1.3466
17:27:56|1.3469
17:27:57|1.3464
17:27:58|1.3465
17:27:59|1.3465
17:28:00|1.3466
17:28:01|1.3466
17:28:02|1.3472
17:28:04|1.3466
17:28:04|1.3466
17:28:05|1.3466
17:28:07|1.3466
17:28:07|1.3466
17:28:09|1.3472
17:28:10|1.3467
17:28:12|1.3471
17:28:13|1.3475
17:28:14|1.3482
17:28:15|1.3473
17:28:16|1.3485
17:28:17|1.3486
17:28:18|1.3486
17:28:19|1.3512
17:28:20|1.3523
17:28:21|1.3514
17:28:22|1.3509
17:28:23|1.3516
17:28:24|1.3521
17:28:25|1.3515
17:28:26|1.3517
17:28:27|1.3517
17:28:28|1.3517
17:28:29|1.3517
17:28:30|1.3528
17:28:31|1.3525
17:28:32|1.3527
17:28:33|1.3527
17:28:34|1.3527
17:28:35|1.3527
17:28:36|1.3538
17:28:37|1.3544
17:28:38|1.354
17:28:39|1.355
17:28:40|1.3544
17:28:41|1.3554
17:28:42|1.3552
17:28:43|1.3547
17:28:44|1.3542
17:28:46|1.3545
17:28:46|1.3522
17:28:47|1.3532
17:28:48|1.3538
17:28:49|1.3544
17:28:50|1.3543
17:28:52|1.3548
17:28:52|1.3546
17:28:54|1.3562
17:28:54|1.3551
17:28:55|1.3555
17:28:57|1.3558
17:28:58|1.3558
17:28:58|1.3546
17:29:00|1.3549
17:29:01|1.3547
17:29:01|1.3544
17:29:02|1.3544
17:29:04|1.3544
17:29:05|1.3541
17:29:06|1.3539
17:29:07|1.3524
17:29:08|1.3516
17:29:09|1.3508
17:29:10|1.3491
17:29:11|1.3509
17:29:12|1.3512
17:29:13|1.3515
17:29:14|1.3513
17:29:15|1.3516
17:29:16|1.352
17:29:17|1.3524
17:29:18|1.3518
17:29:19|1.3518
17:29:20|1.352
17:29:21|1.3519
17:29:22|1.3545
17:29:23|1.3545
17:29:24|1.355
17:29:26|1.3547
17:29:26|1.3575
17:29:28|1.3561
17:29:28|1.3549
17:29:29|1.3538
17:29:30|1.3538
17:29:32|1.3534
17:29:32|1.3565
17:29:34|1.3559
17:29:34|1.3557
17:29:36|1.3557
17:29:36|1.3546
17:29:37|1.3545
17:29:39|1.3547
17:29:40|1.3535
17:29:40|1.3535
17:29:41|1.3535
17:29:43|1.3531
17:29:44|1.3531
17:29:44|1.3534
17:29:45|1.3534
17:29:47|1.3526
17:29:48|1.3526
17:29:48|1.3526
17:29:49|1.3509
17:29:50|1.351
17:29:52|1.3499
17:29:52|1.3506
17:29:53|1.3515
17:29:54|1.3515
17:29:56|1.3515
17:29:56|1.3507
17:29:57|1.351
17:29:58|1.3515
17:29:59|1.3512
17:30:00|1.3515
17:30:01|1.3516
17:30:03|1.3534
17:30:04|1.3534
17:30:05|1.3528
17:30:06|1.3526
17:30:07|1.3526
17:30:08|1.3505
17:30:09|1.3502
17:30:10|1.3509
17:30:11|1.3489
17:30:12|1.3497
17:30:13|1.3504
17:30:15|1.349
17:30:16|1.3496
17:30:17|1.3489
17:30:18|1.3494
17:30:19|1.3483
17:30:20|1.3482
17:30:21|1.3483
17:30:22|1.3467
17:30:23|1.3468
17:30:24|1.3465
17:30:25|1.346
17:30:26|1.3455
17:30:27|1.3448
17:30:28|1.3453
17:30:29|1.3454
17:30:30|1.3452
17:30:31|1.3455
17:30:32|1.3447
17:30:33|1.3454
17:30:34|1.3431
17:30:35|1.3448
17:30:36|1.3437
17:30:37|1.3443
17:30:38|1.3446
17:30:39|1.3429
17:30:40|1.345
17:30:41|1.3447
17:30:42|1.3451
17:30:43|1.3461
17:30:44|1.3462
17:30:45|1.3456
17:30:46|1.3458
17:30:47|1.3458
17:30:48|1.3451
17:30:49|1.3427
17:30:50|1.3435
17:30:51|1.3431
17:30:52|1.3432
17:30:53|1.3437
17:30:54|1.3433
17:30:55|1.344
17:30:56|1.344
17:30:58|1.344
17:30:59|1.3429
17:30:59|1.3429
17:31:01|1.3429
17:31:01|1.3431
17:31:03|1.3437
17:31:04|1.3432
17:31:05|1.3434
17:31:06|1.3436
17:31:07|1.3432
17:31:08|1.3432
17:31:09|1.3421
17:31:10|1.3422
17:31:11|1.3422
17:31:12|1.3414
17:31:13|1.3405
17:31:14|1.34
17:31:15|1.3404
17:31:16|1.3399
17:31:18|1.3398
17:31:19|1.34
17:31:20|1.3397
17:31:21|1.3386
17:31:23|1.3396
17:31:24|1.3399
17:31:24|1.3399
17:31:25|1.3394
17:31:27|1.3396
17:31:27|1.3402
17:31:28|1.3402
17:31:29|1.3405
17:31:31|1.3402
17:31:31|1.3402
17:31:32|1.3389
17:31:33|1.3389
17:31:35|1.3395
17:31:36|1.3383
17:31:37|1.338
17:31:38|1.3406
17:31:39|1.3416
17:31:40|1.3424
17:31:41|1.341
17:31:42|1.3411
17:31:43|1.3418
17:31:44|1.3415
17:31:45|1.3423
17:31:46|1.342
17:31:47|1.3406
17:31:48|1.3405
17:31:49|1.3414
17:31:50|1.3398
17:31:51|1.3421
17:31:52|1.3421
17:31:54|1.3415
17:31:54|1.3414
17:31:57|1.3405
17:31:58|1.3405
17:31:59|1.3397
17:32:00|1.3397
17:32:01|1.3397
17:32:02|1.3397
17:32:03|1.341
17:32:04|1.3405
17:32:05|1.3401
17:32:06|1.3401
17:32:07|1.3401
17:32:08|1.3407
17:32:09|1.341
17:32:10|1.3409
17:32:11|1.3409
17:32:12|1.3407
17:32:14|1.3405
17:32:15|1.3396
17:32:16|1.34
17:32:17|1.3401
17:32:18|1.3401
17:32:19|1.3399
17:32:20|1.3394
17:32:21|1.3386
17:32:22|1.3401
17:32:23|1.3406
17:32:24|1.3401
17:32:25|1.3408
17:32:26|1.3403
17:32:28|1.3403
17:32:29|1.3394
17:32:29|1.34
17:32:31|1.34
17:32:32|1.3375
17:32:33|1.3379
17:32:34|1.3378
17:32:35|1.3379
17:32:36|1.3373
17:32:37|1.3384
17:32:38|1.3368
17:32:39|1.3355
17:32:40|1.3369
17:32:41|1.3361
17:32:42|1.3359
17:32:43|1.3359
17:32:44|1.3356
17:32:45|1.3352
17:32:46|1.335
17:32:47|1.335
17:32:48|1.3339
17:32:49|1.3336
17:32:50|1.3342
17:32:51|1.3339
17:32:52|1.3342
17:32:53|1.334
17:32:54|1.3317
17:32:55|1.3328
17:32:56|1.3312
17:32:57|1.3326
17:32:58|1.334
17:32:59|1.3326
17:33:00|1.3319
17:33:01|1.3325
17:33:02|1.3334
17:33:03|1.3339
17:33:04|1.3336
17:33:05|1.3342
17:33:06|1.3354
17:33:07|1.3359
17:33:08|1.3348
17:33:10|1.3364
17:33:14|1.3352
17:33:15|1.3342
17:33:16|1.3348
17:33:17|1.3348
17:33:19|1.3354
17:33:19|1.335
17:33:20|1.3347
17:33:21|1.3351
17:33:22|1.3351
17:33:23|1.3355
17:33:25|1.3351
17:33:25|1.3358
17:33:27|1.3353
17:33:27|1.3353
17:33:29|1.3359
17:33:29|1.3354
17:33:30|1.3351
17:33:32|1.3353
17:33:33|1.3356
17:33:34|1.3352
17:33:35|1.3358
17:33:36|1.3362
17:33:37|1.3363
17:33:38|1.3364
17:33:39|1.3353
17:33:40|1.3363
17:33:41|1.3358
17:33:42|1.3361
17:33:43|1.3361
17:33:44|1.3361
17:33:45|1.3356
17:33:46|1.3356
17:33:47|1.3357
17:33:48|1.3356
17:33:49|1.3356
17:33:50|1.3356
17:33:51|1.3368
17:33:52|1.3378
17:33:53|1.3378
17:33:54|1.3407
17:33:55|1.3408
17:33:56|1.3405
17:33:57|1.3426
17:33:58|1.3404
17:34:00|1.3412
17:34:00|1.3412
17:34:01|1.3413
17:34:03|1.3424
17:34:04|1.342
17:34:04|1.3428
17:34:05|1.342
17:34:07|1.3409
17:34:08|1.3404
17:34:09|1.3396
17:34:10|1.3399
17:34:11|1.3399
17:34:12|1.3402
17:34:13|1.3398
17:34:14|1.3397
17:34:15|1.3405
17:34:16|1.3411
17:34:17|1.3415
17:34:18|1.3422
17:34:19|1.3423
17:34:20|1.3419
17:34:21|1.3419
17:34:22|1.342
17:34:23|1.3413
17:34:24|1.3408
17:34:25|1.3409
17:34:26|1.3408
17:34:27|1.3408
17:34:28|1.3408
17:34:29|1.3413
17:34:30|1.3404
17:34:31|1.341
17:34:32|1.341
17:34:33|1.341
17:34:34|1.3414
17:34:35|1.3414
17:34:36|1.3405
17:34:37|1.3408
17:34:38|1.3401
17:34:39|1.3406
17:34:40|1.3404
17:34:41|1.3404
17:34:42|1.3407
17:34:43|1.3408
17:34:45|1.3403
17:34:45|1.3406
17:34:46|1.3405
17:34:47|1.3398
17:34:49|1.3393
17:34:50|1.3393
17:34:50|1.3375
17:34:52|1.3375
17:34:52|1.3375
17:34:54|1.3375
17:34:54|1.3375
17:34:55|1.3375
17:34:57|1.3377
17:34:57|1.3377
17:34:59|1.3377
17:35:00|1.3377
17:35:01|1.3379
17:35:03|1.3388
17:35:03|1.3399
17:35:04|1.3399
17:35:05|1.3395
17:35:06|1.3349
17:35:08|1.3345
17:35:09|1.334
17:35:09|1.3348
17:35:11|1.3324
17:35:12|1.3332
17:35:13|1.3327
17:35:14|1.332
17:35:15|1.332
17:35:16|1.332
17:35:17|1.332
17:35:18|1.3312
17:35:19|1.3307
17:35:20|1.3305
17:35:22|1.3304
17:35:23|1.331
17:35:23|1.3311
17:35:25|1.3309
17:35:26|1.3303
17:35:27|1.3306
17:35:28|1.3308
17:35:30|1.33
17:35:30|1.33
17:35:31|1.3288
17:35:32|1.3284
17:35:33|1.3291
17:35:34|1.3293
17:35:35|1.3287
17:35:37|1.3291
17:35:38|1.3277
17:35:39|1.3283
17:35:39|1.328
17:35:41|1.3274
17:35:41|1.3272
17:35:43|1.327
17:35:44|1.3267
17:35:45|1.3273
17:35:45|1.3275
17:35:47|1.3272
17:35:47|1.3267
17:35:49|1.3274
17:35:50|1.3274
17:35:50|1.3276
17:35:51|1.3268
17:35:52|1.3282
17:35:54|1.3288
17:35:54|1.3296
17:35:55|1.3296
17:35:56|1.3299
17:35:58|1.3297
17:35:58|1.3292
17:35:59|1.3289
17:36:00|1.3288
17:36:02|1.328
17:36:02|1.3288
17:36:03|1.3291
17:36:05|1.3297
17:36:06|1.3296
17:36:07|1.3318
17:36:07|1.3299
17:36:09|1.3299
17:36:10|1.3305
17:36:12|1.3301
17:36:13|1.3313
17:36:14|1.3308
17:36:14|1.331
17:36:15|1.3309
17:36:16|1.3314
17:36:18|1.3316
17:36:19|1.3283
17:36:20|1.3282
17:36:21|1.3264
17:36:22|1.3264
17:36:23|1.3243
17:36:24|1.3239
17:36:25|1.3243
17:36:26|1.3242
17:36:27|1.3249
17:36:28|1.3249
17:36:29|1.3249
17:36:30|1.3243
17:36:31|1.3251
17:36:32|1.3243
17:36:33|1.3248
17:36:34|1.3242
17:36:35|1.324
17:36:36|1.3246
17:36:37|1.3246
17:36:38|1.325
17:36:39|1.3256
17:36:40|1.3246
17:36:41|1.3235
17:36:42|1.3211
17:36:43|1.3226
17:36:44|1.3232
17:36:46|1.3227
17:36:46|1.3221
17:36:47|1.3239
17:36:48|1.3253
17:36:49|1.3206
17:36:50|1.3224
17:36:51|1.3243
17:36:53|1.3236
17:36:53|1.3237
17:36:54|1.3237
17:36:55|1.3254
17:36:56|1.3248
17:36:57|1.3253
17:36:59|1.3261
17:36:59|1.3254
17:37:00|1.3266
17:37:01|1.3263
17:37:03|1.3265
17:37:03|1.3249
17:37:04|1.3249
17:37:05|1.3259
17:37:06|1.3256
17:37:07|1.3245
17:37:09|1.3243
17:37:10|1.3238
17:37:11|1.3245
17:37:12|1.3237
17:37:13|1.3232
17:37:14|1.3231
17:37:15|1.3245
17:37:16|1.3235
17:37:17|1.3241
17:37:18|1.3236
17:37:19|1.323
17:37:20|1.3235
17:37:21|1.3224
17:37:22|1.3234
17:37:23|1.3222
17:37:24|1.3222
17:37:25|1.322
17:37:26|1.3225
17:37:27|1.3218
17:37:29|1.3224
17:37:29|1.3226
17:37:31|1.322
17:37:32|1.3229
17:37:32|1.3224
17:37:33|1.3226
17:37:34|1.3228
17:37:35|1.3222
17:37:36|1.3222
17:37:37|1.3226
17:37:38|1.3221
17:37:39|1.3212
17:37:41|1.3214
17:37:42|1.322
17:37:42|1.3224
17:37:43|1.3233
17:37:45|1.3236
17:37:45|1.3248
17:37:47|1.3252
17:37:48|1.3268
17:37:49|1.3294
17:37:50|1.3304
17:37:51|1.3304
17:37:52|1.3299
17:37:53|1.3299
17:37:54|1.328
17:37:55|1.3272
17:37:56|1.3272
17:37:57|1.3267
17:37:58|1.3263
17:37:59|1.3265
17:38:00|1.3277
17:38:01|1.3276
17:38:02|1.3276
17:38:03|1.3273
17:38:04|1.3273
17:38:05|1.3285
17:38:06|1.3288
17:38:07|1.3287
17:38:08|1.3287
17:38:09|1.3281
17:38:10|1.3283
17:38:12|1.3276
17:38:12|1.3282
17:38:14|1.3282
17:38:15|1.3282
17:38:16|1.328
17:38:17|1.3277
17:38:18|1.3277
17:38:18|1.3277
17:38:20|1.3258
17:38:21|1.3249
17:38:22|1.3256
17:38:22|1.325
17:38:24|1.3241
17:38:26|1.3279
17:38:26|1.3274
17:38:28|1.33
17:38:28|1.3296
17:38:30|1.3283
17:38:31|1.3294
17:38:32|1.3294
17:38:33|1.3302
17:38:34|1.3293
17:38:35|1.3294
17:38:36|1.3305
17:38:37|1.3299
17:38:38|1.3299
17:38:39|1.3299
17:38:40|1.3299
17:38:42|1.3299
17:38:43|1.3284
17:38:44|1.329
17:38:45|1.3291
17:38:46|1.3291
17:38:47|1.3286
17:38:48|1.3286
17:38:49|1.3283
17:38:50|1.3285
17:38:51|1.3285
17:38:52|1.3277
17:38:54|1.327
17:38:56|1.3258
17:38:57|1.3262
17:38:58|1.3265
17:38:59|1.3271
17:39:00|1.3271
17:39:01|1.3265
17:39:02|1.328
17:39:03|1.3282
17:39:04|1.3273
17:39:05|1.327
17:39:06|1.327
17:39:07|1.3269
17:39:08|1.3256
17:39:09|1.3251
17:39:10|1.325
17:39:12|1.3247
17:39:13|1.3241
17:39:13|1.3238
17:39:15|1.3239
17:39:15|1.3235
17:39:16|1.3235
17:39:17|1.3242
17:39:18|1.324
17:39:19|1.324
17:39:20|1.3235
17:39:21|1.3235
17:39:22|1.3231
17:39:24|1.324
17:39:24|1.324
17:39:27|1.3258
17:39:27|1.3256
17:39:29|1.3245
17:39:30|1.3249
17:39:31|1.3249
17:39:33|1.3247
17:39:33|1.3258
17:39:35|1.3258
17:39:35|1.3258
17:39:36|1.3258
17:39:38|1.3268
17:39:38|1.3268
17:39:39|1.3267
17:39:40|1.3271
17:39:42|1.3264
17:39:42|1.3259
17:39:44|1.3259
17:39:44|1.3259
17:39:45|1.3259
17:39:46|1.3259
17:39:47|1.3252
17:39:49|1.3251
17:39:49|1.325
17:39:50|1.324
17:39:51|1.324
17:39:53|1.3239
17:39:53|1.3241
17:39:54|1.3241
17:39:55|1.3237
17:39:56|1.3236
17:39:57|1.3236
17:39:59|1.3236
17:39:59|1.3236
17:40:01|1.3236
17:40:02|1.3236
17:40:03|1.3247
17:40:04|1.3248
17:40:05|1.3248
17:40:06|1.3248
17:40:07|1.3248
17:40:07|1.3239
17:40:09|1.3236
17:40:10|1.3231
17:40:10|1.323
17:40:12|1.3225
17:40:13|1.3219
17:40:13|1.3219
17:40:15|1.3225
17:40:16|1.3234
17:40:17|1.3224
17:40:18|1.3224
17:40:19|1.3217
17:40:20|1.3217
17:40:21|1.3218
17:40:22|1.3226
17:40:24|1.322
17:40:24|1.3214
17:40:26|1.322
17:40:26|1.3214
17:40:28|1.3215
17:40:29|1.3229
17:40:30|1.3217
17:40:31|1.3217
17:40:32|1.3217
17:40:33|1.3217
17:40:34|1.3224
17:40:35|1.3227
17:40:36|1.3228
17:40:37|1.3228
17:40:38|1.3228
17:40:39|1.3228
17:40:40|1.3227
17:40:41|1.3223
17:40:42|1.3221
17:40:43|1.3229
17:40:44|1.3219
17:40:45|1.3219
17:40:46|1.3214
17:40:47|1.3214
17:40:48|1.3225
17:40:49|1.3159
17:40:50|1.3144
17:40:51|1.3114
17:40:52|1.3114
17:40:53|1.3118
17:40:54|1.314
17:40:55|1.315
17:40:56|1.316
17:40:57|1.3168
17:40:58|1.3169
17:40:59|1.3171
17:41:00|1.3178
17:41:01|1.3187
17:41:02|1.3185
17:41:03|1.3181
17:41:04|1.3178
17:41:05|1.3178
17:41:06|1.3167
17:41:08|1.3163
17:41:09|1.3165
17:41:09|1.3157
17:41:10|1.3156
17:41:11|1.3154
17:41:13|1.3151
17:41:13|1.315
17:41:15|1.3139
17:41:17|1.3131
17:41:17|1.3117
17:41:18|1.3126
17:41:20|1.3126
17:41:20|1.3112
17:41:21|1.3123
17:41:22|1.309
17:41:24|1.3112
17:41:25|1.3101
17:41:26|1.3103
17:41:27|1.3119
17:41:29|1.3108
17:41:30|1.3144
17:41:31|1.3143
17:41:32|1.314
17:41:32|1.3127
17:41:33|1.3125
17:41:34|1.3127
17:41:36|1.3122
17:41:37|1.3138
17:41:38|1.3134
17:41:39|1.3122
17:41:40|1.3123
17:41:42|1.3112
17:41:43|1.3102
17:41:43|1.3106
17:41:44|1.3112
17:41:45|1.3106
17:41:46|1.3098
17:41:47|1.311
17:41:49|1.3115
17:41:50|1.3112
17:41:51|1.3112
17:41:52|1.3116
17:41:53|1.3118
17:41:53|1.3128
17:41:54|1.3124
17:41:55|1.3136
17:41:56|1.3136
17:41:57|1.314
17:41:58|1.314
17:42:00|1.3124
17:42:00|1.3117
17:42:01|1.312
17:42:02|1.3117
17:42:04|1.3091
17:42:04|1.3106
17:42:05|1.3107
17:42:06|1.3091
17:42:07|1.3095
17:42:08|1.3095
17:42:09|1.31
17:42:10|1.3092
17:42:12|1.3089
17:42:12|1.3091
17:42:14|1.3098
17:42:16|1.3093
17:42:17|1.3091
17:42:18|1.3082
17:42:19|1.3091
17:42:20|1.3092
17:42:20|1.3078
17:42:21|1.3078
17:42:22|1.3068
17:42:24|1.3077
17:42:25|1.3048
17:42:26|1.3042
17:42:27|1.3037
17:42:28|1.3045
17:42:29|1.3051
17:42:30|1.3057
17:42:31|1.3074
17:42:32|1.3069
17:42:33|1.3073
17:42:34|1.308
17:42:35|1.309
17:42:36|1.3077
17:42:37|1.3087
17:42:38|1.3085
17:42:39|1.308
17:42:40|1.3073
17:42:41|1.3072
17:42:42|1.3078
17:42:43|1.3077
17:42:45|1.3068
17:42:46|1.3061
17:42:46|1.3061
17:42:48|1.306
17:42:49|1.3074
17:42:50|1.3074
17:42:51|1.3074
17:42:52|1.307
17:42:54|1.306
17:42:54|1.3065
17:42:55|1.3072
17:42:56|1.307
17:42:57|1.307
17:42:58|1.307
17:42:59|1.3073
17:43:00|1.3073
17:43:01|1.3084
17:43:02|1.3091
17:43:03|1.3086
17:43:05|1.3088
17:43:05|1.3072
17:43:06|1.3065
17:43:07|1.306
17:43:08|1.306
17:43:10|1.3059
17:43:10|1.3067
17:43:11|1.3054
17:43:12|1.3054
17:43:14|1.3048
17:43:15|1.3046
17:43:16|1.3051
17:43:17|1.3051
17:43:18|1.3047
17:43:19|1.3048
17:43:20|1.3045
17:43:21|1.3044
17:43:22|1.3043
17:43:23|1.3041
17:43:24|1.3042
17:43:25|1.305
17:43:27|1.305
17:43:28|1.305
17:43:29|1.3045
17:43:30|1.3052
17:43:31|1.3051
17:43:33|1.3051
17:43:34|1.3051
17:43:35|1.3051
17:43:36|1.3053
17:43:37|1.3053
17:43:38|1.3045
17:43:38|1.3047
17:43:39|1.3045
17:43:41|1.3021
17:43:42|1.3026
17:43:43|1.3026
17:43:44|1.3021
17:43:45|1.303
17:43:46|1.3035
17:43:47|1.3035
17:43:48|1.3034
17:43:49|1.3037
17:43:50|1.3021
17:43:51|1.3022
17:43:52|1.3033
17:43:53|1.3033
17:43:54|1.3033
17:43:55|1.3038
17:43:56|1.3027
17:43:57|1.3018
17:43:58|1.3037
17:43:59|1.3032
17:44:00|1.3031
17:44:01|1.3031
17:44:02|1.3032
17:44:03|1.3026
17:44:04|1.3043
17:44:05|1.3063
17:44:06|1.3058
17:44:07|1.3058
17:44:08|1.3049
17:44:09|1.3029
17:44:10|1.304
17:44:11|1.3033
17:44:12|1.3052
17:44:13|1.3068
17:44:14|1.3069
17:44:15|1.3069
17:44:16|1.3074
17:44:17|1.3074
17:44:18|1.3074
17:44:19|1.307
17:44:20|1.3083
17:44:21|1.3087
17:44:22|1.3084
17:44:23|1.3084
17:44:24|1.3077
17:44:26|1.3085
17:44:27|1.3083
17:44:27|1.3072
17:44:28|1.3072
17:44:30|1.3072
17:44:31|1.3073
17:44:31|1.3073
17:44:33|1.3076
17:44:34|1.3073
17:44:35|1.3069
17:44:37|1.3074
17:44:38|1.3068
17:44:38|1.307
17:44:40|1.3072
17:44:41|1.307
17:44:42|1.3076
17:44:43|1.3077
17:44:44|1.3077
17:44:45|1.3092
17:44:46|1.3092
17:44:47|1.309
17:44:48|1.3088
17:44:49|1.307
17:44:50|1.307
17:44:51|1.3084
17:44:52|1.3084
17:44:53|1.3083
17:44:54|1.308
17:44:55|1.3087
17:44:56|1.3087
17:44:57|1.3084
17:44:59|1.3084
17:44:59|1.3084
17:45:00|1.3086
17:45:01|1.3064
17:45:02|1.3064
17:45:03|1.3055
17:45:04|1.3049
17:45:05|1.3028
17:45:07|1.302
17:45:07|1.2985
17:45:09|1.2996
17:45:10|1.3001
17:45:11|1.3001
17:45:12|1.3002
17:45:13|1.3023
17:45:14|1.303
17:45:15|1.3033
17:45:16|1.3025
17:45:17|1.3016
17:45:18|1.3016
17:45:19|1.3011
17:45:20|1.3011
17:45:21|1.3019
17:45:23|1.301
17:45:24|1.3013
17:45:24|1.3008
17:45:25|1.3002
17:45:27|1.3005
17:45:27|1.3
17:45:29|1.3014
17:45:30|1.3014
17:45:32|1.3011
17:45:33|1.3015
17:45:34|1.3015
17:45:35|1.3025
17:45:36|1.3015
17:45:37|1.3014
17:45:38|1.3014
17:45:39|1.3007
17:45:40|1.3007
17:45:42|1.3007
17:45:42|1.3007
17:45:43|1.3
17:45:45|1.3001
17:45:45|1.3001
17:45:46|1.3
17:45:47|1.3001
17:45:48|1.3004
17:45:50|1.3017
17:45:51|1.3005
17:45:52|1.3011
17:45:53|1.301
17:45:54|1.3015
17:45:55|1.3009
17:45:56|1.3013
17:45:57|1.3011
17:45:58|1.3014
17:45:59|1.3016
17:46:00|1.3014
17:46:02|1.3022
17:46:03|1.3026
17:46:04|1.3023
17:46:05|1.3017
17:46:06|1.3
17:46:07|1.2996
17:46:07|1.2986
17:46:08|1.2988
17:46:10|1.2967
17:46:11|1.2964
17:46:12|1.2967
17:46:13|1.2955
17:46:14|1.2957
17:46:15|1.296
17:46:16|1.2956
17:46:17|1.2976
17:46:18|1.2985
17:46:20|1.2983
17:46:20|1.2977
17:46:22|1.2981
17:46:22|1.2978
17:46:23|1.2993
17:46:25|1.2989
17:46:25|1.3007
17:46:26|1.3012
17:46:28|1.3012
17:46:28|1.3004
17:46:29|1.3008
17:46:31|1.3022
17:46:33|1.302
17:46:34|1.3015
17:46:35|1.3001
17:46:36|1.3003
17:46:37|1.3006
17:46:38|1.3005
17:46:39|1.3
17:46:40|1.3001
17:46:41|1.3001
17:46:42|1.2999
17:46:44|1.2996
17:46:45|1.2998
17:46:46|1.301
17:46:47|1.301
17:46:47|1.3027
17:46:48|1.3022
17:46:49|1.3022
17:46:50|1.3014
17:46:51|1.3014
17:46:52|1.3018
17:46:53|1.3018
17:46:55|1.3025
17:46:56|1.3025
17:46:56|1.3025
17:46:58|1.3012
17:46:58|1.3016
17:46:59|1.2999
17:47:01|1.2991
17:47:02|1.2989
17:47:03|1.299
17:47:03|1.2996
17:47:04|1.2996
17:47:05|1.2996
17:47:06|1.2962
17:47:07|1.2947
17:47:08|1.2933
17:47:10|1.2925
17:47:11|1.2939
17:47:12|1.2948
17:47:13|1.2943
17:47:14|1.294
17:47:15|1.2968
17:47:15|1.2959
17:47:17|1.296
17:47:17|1.2957
17:47:20|1.2968
17:47:20|1.2964
17:47:21|1.2968
17:47:23|1.2973
17:47:24|1.298
17:47:25|1.2963
17:47:25|1.297
17:47:26|1.297
17:47:27|1.297
17:47:29|1.2966
17:47:29|1.2966
17:47:31|1.2966
17:47:31|1.2964
17:47:33|1.2953
17:47:34|1.2954
17:47:35|1.2954
17:47:36|1.2964
17:47:38|1.2955
17:47:39|1.295
17:47:40|1.295
17:47:41|1.2953
17:47:41|1.2963
17:47:42|1.2966
17:47:43|1.296
17:47:45|1.2943
17:47:46|1.2943
17:47:47|1.295
17:47:48|1.2954
17:47:50|1.2954
17:47:51|1.2954
17:47:52|1.2954
17:47:53|1.2948
17:47:54|1.2948
17:47:55|1.2949
17:47:56|1.2953
17:47:57|1.2953
17:47:58|1.2951
17:47:59|1.295
17:48:00|1.295
17:48:01|1.2955
17:48:02|1.2953
17:48:03|1.2951
17:48:04|1.2948
17:48:05|1.2948
17:48:06|1.2948
17:48:07|1.295
17:48:08|1.2945
17:48:09|1.2933
17:48:10|1.2937
17:48:11|1.2945
17:48:12|1.2945
17:48:13|1.294
17:48:14|1.294
17:48:16|1.2964
17:48:17|1.2971
17:48:17|1.2971
17:48:19|1.2962
17:48:21|1.2947
17:48:21|1.2962
17:48:22|1.2962
17:48:24|1.296
17:48:25|1.2963
17:48:26|1.2959
17:48:27|1.2952
17:48:27|1.294
17:48:28|1.2941
17:48:30|1.2932
17:48:31|1.2945
17:48:31|1.2948
17:48:33|1.2948
17:48:34|1.2948
17:48:34|1.2933
17:48:36|1.2939
17:48:37|1.295
17:48:38|1.2947
17:48:39|1.2947
17:48:40|1.2947
17:48:41|1.2949
17:48:42|1.2927
17:48:44|1.2946
17:48:44|1.294
17:48:45|1.2938
17:48:46|1.294
17:48:48|1.2941
17:48:49|1.2947
17:48:50|1.2943
17:48:51|1.2936
17:48:52|1.2944
17:48:53|1.2944
17:48:54|1.2949
17:48:55|1.2949
17:48:56|1.2942
17:48:57|1.296
17:48:58|1.296
17:48:59|1.2963
17:49:00|1.296
17:49:02|1.2961
17:49:03|1.2964
17:49:03|1.2964
17:49:05|1.2956
17:49:06|1.2948
17:49:07|1.2954
17:49:07|1.2941
17:49:09|1.2945
17:49:10|1.2931
17:49:11|1.2946
17:49:12|1.2949
17:49:13|1.2947
17:49:13|1.295
17:49:15|1.2952
17:49:16|1.295
17:49:17|1.2954
17:49:18|1.2955
17:49:19|1.2955
17:49:20|1.3
17:49:20|1.3
17:49:23|1.2992
17:49:23|1.3007
17:49:25|1.2996
17:49:25|1.2977
17:49:26|1.2982
17:49:28|1.2991
17:49:29|1.2988
17:49:29|1.2981
17:49:30|1.2979
17:49:31|1.2981
17:49:32|1.2985
17:49:34|1.298
17:49:35|1.2998
17:49:35|1.2998
17:49:37|1.2998
17:49:37|1.2998
17:49:39|1.2982
17:49:40|1.2964
17:49:40|1.2989
17:49:42|1.2981
17:49:43|1.2973
17:49:44|1.2979
17:49:45|1.2977
17:49:46|1.2977
17:49:47|1.2978
17:49:48|1.2963
17:49:49|1.294
17:49:50|1.295
17:49:51|1.295
17:49:52|1.2949
17:49:53|1.2945
17:49:54|1.294
17:49:55|1.2941
17:49:57|1.295
17:49:57|1.2951
17:49:58|1.2951
17:49:59|1.2958
17:50:01|1.2943
17:50:02|1.294
17:50:02|1.2932
17:50:04|1.2907
17:50:05|1.2909
17:50:05|1.291
17:50:07|1.2897
17:50:07|1.2888
17:50:09|1.2888
17:50:10|1.2904
17:50:11|1.2909
17:50:12|1.2911
17:50:14|1.2928
17:50:14|1.2919
17:50:16|1.2919
17:50:16|1.2914
17:50:20|1.2914
17:50:20|1.2911
17:50:22|1.2899
17:50:23|1.289
17:50:24|1.2897
17:50:25|1.2897
17:50:26|1.2885
17:50:27|1.2893
17:50:28|1.2893
17:50:30|1.2893
17:50:30|1.2891
17:50:31|1.2888
17:50:33|1.2892
17:50:34|1.2893
17:50:36|1.2899
17:50:36|1.2893
17:50:37|1.2893
17:50:38|1.2897
17:50:40|1.2904
17:50:41|1.2906
17:50:41|1.2904
17:50:42|1.2904
17:50:44|1.2903
17:50:44|1.2903
17:50:45|1.2904
17:50:46|1.2902
17:50:47|1.2905
17:50:48|1.2905
17:50:50|1.291
17:50:51|1.291
17:50:52|1.2915
17:50:53|1.2924
17:50:54|1.2921
17:50:55|1.2929
17:50:56|1.2924
17:50:57|1.2926
17:50:58|1.2926
17:50:59|1.2923
17:51:00|1.2918
17:51:02|1.2915
17:51:02|1.2915
17:51:03|1.2906
17:51:04|1.2906
17:51:05|1.2895
17:51:06|1.29
17:51:07|1.2899
17:51:09|1.2898
17:51:09|1.2897
17:51:10|1.2898
17:51:11|1.2899
17:51:13|1.2899
17:51:13|1.2899
17:51:14|1.2882
17:51:15|1.289
17:51:16|1.288
17:51:17|1.2888
17:51:18|1.2886
17:51:20|1.2887
17:51:21|1.2895
17:51:22|1.2898
17:51:24|1.2892
17:51:24|1.2892
17:51:25|1.2887
17:51:26|1.2877
17:51:27|1.2892
17:51:28|1.2892
17:51:30|1.2884
17:51:30|1.288
17:51:31|1.288
17:51:32|1.2875
17:51:33|1.2874
17:51:34|1.2869
17:51:36|1.286
17:51:37|1.2863
17:51:38|1.2863
17:51:39|1.2866
17:51:40|1.287
17:51:41|1.287
17:51:42|1.2863
17:51:43|1.2866
17:51:44|1.287
17:51:45|1.2866
17:51:46|1.2861
17:51:47|1.2864
17:51:48|1.2874
17:51:49|1.2874
17:51:50|1.2852
17:51:51|1.2852
17:51:52|1.286
17:51:53|1.286
17:51:54|1.287
17:51:55|1.2874
17:51:56|1.2874
17:51:57|1.2861
17:51:59|1.2879
17:51:59|1.2863
17:52:00|1.2868
17:52:01|1.2862
17:52:02|1.286
17:52:03|1.286
17:52:04|1.286
17:52:05|1.2867
17:52:06|1.2867
17:52:07|1.2876
17:52:09|1.2864
17:52:09|1.2864
17:52:10|1.2864
17:52:11|1.2868
17:52:12|1.2855
17:52:14|1.2863
17:52:15|1.2865
17:52:16|1.2851
17:52:17|1.2856
17:52:18|1.2857
17:52:19|1.2858
17:52:20|1.2854
17:52:21|1.2854
17:52:22|1.2851
17:52:23|1.2858
17:52:24|1.2854
17:52:25|1.2854
17:52:26|1.2854
17:52:27|1.2854
17:52:28|1.2873
17:52:29|1.287
17:52:30|1.2878
17:52:31|1.2871
17:52:32|1.2886
17:52:33|1.2886
17:52:34|1.288
17:52:35|1.2882
17:52:36|1.2882
17:52:37|1.2882
17:52:38|1.2879
17:52:40|1.2882
17:52:41|1.2885
17:52:42|1.2885
17:52:42|1.2893
17:52:44|1.2895
17:52:45|1.29
17:52:46|1.2904
17:52:47|1.2904
17:52:48|1.29
17:52:49|1.2892
17:52:49|1.2892
17:52:51|1.2892
17:52:52|1.29
17:52:53|1.2897
17:52:54|1.2896
17:52:55|1.2893
17:52:56|1.2886
17:52:57|1.2886
17:52:58|1.2895
17:52:59|1.2885
17:53:00|1.2885
17:53:01|1.2883
17:53:02|1.2874
17:53:03|1.2866
17:53:04|1.2866
17:53:05|1.286
17:53:06|1.285
17:53:08|1.285
17:53:08|1.2853
17:53:09|1.2852
17:53:10|1.2848
17:53:11|1.2862
17:53:12|1.2868
17:53:13|1.2868
17:53:14|1.2868
17:53:16|1.2855
17:53:16|1.285
17:53:17|1.2855
17:53:18|1.2855
17:53:19|1.285
17:53:21|1.285
17:53:22|1.2849
17:53:23|1.2849
17:53:24|1.285
17:53:25|1.2851
17:53:26|1.284
17:53:27|1.2829
17:53:29|1.283
17:53:30|1.2835
17:53:31|1.2835
17:53:32|1.283
17:53:33|1.2837
17:53:33|1.2835
17:53:35|1.2837
17:53:36|1.2839
17:53:37|1.2839
17:53:38|1.2838
17:53:39|1.2846
17:53:41|1.2853
17:53:42|1.2838
17:53:43|1.2836
17:53:45|1.2836
17:53:46|1.2836
17:53:47|1.2837
17:53:47|1.2831
17:53:49|1.2836
17:53:49|1.2839
17:53:51|1.2836
17:53:52|1.2836
17:53:53|1.2836
17:53:54|1.2832
17:53:55|1.2832
17:53:56|1.2839
17:53:57|1.2835
17:53:58|1.2833
17:53:59|1.2834
17:54:00|1.2843
17:54:01|1.2841
17:54:02|1.2849
17:54:03|1.2848
17:54:05|1.2847
17:54:06|1.2849
17:54:06|1.2845
17:54:07|1.2844
17:54:08|1.2844
17:54:09|1.2844
17:54:10|1.2855
17:54:11|1.2868
17:54:12|1.2881
17:54:13|1.2885
17:54:15|1.2879
17:54:16|1.2899
17:54:16|1.2899
17:54:18|1.2907
17:54:19|1.2901
17:54:20|1.2911
17:54:21|1.2904
17:54:21|1.2899
17:54:22|1.2896
17:54:23|1.2897
17:54:24|1.2904
17:54:26|1.2902
17:54:27|1.2901
17:54:28|1.2935
17:54:29|1.2945
17:54:30|1.2932
17:54:31|1.2939
17:54:32|1.2931
17:54:33|1.2933
17:54:35|1.2933
17:54:36|1.2937
17:54:36|1.2935
17:54:37|1.2931
17:54:38|1.2928
17:54:40|1.2933
17:54:41|1.292
17:54:42|1.292
17:54:43|1.292
17:54:44|1.2917
17:54:45|1.294
17:54:46|1.2936
17:54:47|1.2937
17:54:48|1.2931
17:54:49|1.2931
17:54:50|1.2931
17:54:51|1.2924
17:54:52|1.2918
17:54:53|1.292
17:54:54|1.2922
17:54:55|1.2922
17:54:56|1.2916
17:54:57|1.2917
17:54:58|1.2918
17:54:59|1.2924
17:55:00|1.2925
17:55:01|1.2928
17:55:02|1.2928
17:55:03|1.294
17:55:04|1.2948
17:55:06|1.2948
17:55:06|1.2944
17:55:07|1.2953
17:55:09|1.2961
17:55:09|1.2988
17:55:10|1.2993
17:55:11|1.2997
17:55:13|1.2985
17:55:13|1.3012
17:55:14|1.303
17:55:15|1.3014
17:55:16|1.3009
17:55:18|1.3009
17:55:18|1.3027
17:55:19|1.302
17:55:20|1.3016
17:55:21|1.3017
17:55:22|1.3033
17:55:23|1.3029
17:55:24|1.3044
17:55:25|1.3034
17:55:26|1.3028
17:55:27|1.3029
17:55:29|1.3012
17:55:30|1.3021
17:55:31|1.3024
17:55:32|1.3024
17:55:33|1.3024
17:55:34|1.3024
17:55:35|1.3025
17:55:36|1.3025
17:55:37|1.3026
17:55:38|1.3019
17:55:39|1.3009
17:55:40|1.3009
17:55:42|1.3012
17:55:43|1.301
17:55:44|1.3012
17:55:45|1.3018
17:55:46|1.3018
17:55:46|1.3018
17:55:47|1.3018
17:55:49|1.3017
17:55:50|1.3012
17:55:51|1.3012
17:55:52|1.3012
17:55:53|1.3011
17:55:54|1.3007
17:55:56|1.3005
17:55:56|1.3005
17:55:58|1.3002
17:55:58|1.2966
17:55:59|1.2967
17:56:00|1.2967
17:56:01|1.2977
17:56:03|1.2977
17:56:03|1.2955
17:56:04|1.2949
17:56:05|1.2936
17:56:07|1.2936
17:56:07|1.2944
17:56:08|1.2935
17:56:10|1.2934
17:56:11|1.2932
17:56:11|1.2945
17:56:12|1.2935
17:56:14|1.2935
17:56:14|1.2945
17:56:16|1.2936
17:56:17|1.2934
17:56:17|1.2934
17:56:19|1.2938
17:56:20|1.2929
17:56:21|1.2929
17:56:22|1.2928
17:56:23|1.2928
17:56:24|1.2941
17:56:25|1.2941
17:56:26|1.2941
17:56:27|1.2945
17:56:28|1.2953
17:56:29|1.2958
17:56:30|1.2959
17:56:31|1.2956
17:56:32|1.2964
17:56:33|1.2969
17:56:34|1.2964
17:56:35|1.2957
17:56:36|1.2957
17:56:37|1.2953
17:56:38|1.2961
17:56:39|1.2961
17:56:40|1.2965
17:56:41|1.2965
17:56:43|1.2965
17:56:44|1.2965
17:56:45|1.2965
17:56:45|1.2954
17:56:47|1.2977
17:56:48|1.2965
17:56:49|1.2971
17:56:50|1.2971
17:56:52|1.2973
17:56:52|1.2973
17:56:53|1.2975
17:56:54|1.2975
17:56:55|1.297
17:56:56|1.2971
17:56:57|1.2974
17:56:59|1.2965
17:56:59|1.296
17:57:00|1.2962
17:57:01|1.2973
17:57:03|1.2973
17:57:05|1.2976
17:57:05|1.2967
17:57:07|1.2981
17:57:08|1.2984
17:57:09|1.2977
17:57:09|1.3005
17:57:11|1.3005
17:57:12|1.3003
17:57:13|1.3011
17:57:15|1.3012
17:57:16|1.302
17:57:16|1.302
17:57:18|1.3029
17:57:19|1.3029
17:57:20|1.3023
17:57:21|1.3023
17:57:22|1.3014
17:57:23|1.3015
17:57:24|1.302
17:57:25|1.302
17:57:26|1.3012
17:57:27|1.3009
17:57:28|1.3009
17:57:30|1.3028
17:57:30|1.3022
17:57:31|1.3019
17:57:33|1.3012
17:57:33|1.3011
17:57:35|1.3005
17:57:36|1.3005
17:57:38|1.3005
17:57:38|1.3006
17:57:39|1.2989
17:57:40|1.2996
17:57:42|1.2996
17:57:42|1.299
17:57:43|1.2993
17:57:45|1.2995
17:57:47|1.2993
17:57:48|1.2993
17:57:49|1.2993
17:57:50|1.2987
17:57:51|1.2989
17:57:52|1.2989
17:57:53|1.2989
17:57:54|1.2989
17:57:55|1.2989
17:57:56|1.299
17:57:57|1.299
17:57:58|1.2988
17:57:59|1.2988
17:58:00|1.2989
17:58:01|1.2989
17:58:02|1.2984
17:58:03|1.2989
17:58:04|1.2989
17:58:05|1.2989
17:58:06|1.2976
17:58:07|1.2968
17:58:09|1.297
17:58:09|1.297
17:58:10|1.2974
17:58:11|1.2972
17:58:12|1.298
17:58:14|1.2982
17:58:14|1.2982
17:58:16|1.2986
17:58:16|1.298
17:58:18|1.2986
17:58:18|1.2986
17:58:20|1.2986
17:58:21|1.2979
17:58:22|1.2971
17:58:23|1.2971
17:58:23|1.297
17:58:25|1.2971
17:58:26|1.2972
17:58:27|1.2972
17:58:28|1.2972
17:58:29|1.2978
17:58:31|1.2974
17:58:31|1.2974
17:58:33|1.2974
17:58:34|1.2974
17:58:35|1.2974
17:58:36|1.2974
17:58:37|1.2974
17:58:38|1.2969
17:58:39|1.2972
17:58:40|1.2966
17:58:41|1.2966
17:58:42|1.2966
17:58:43|1.297
17:58:44|1.2987
17:58:45|1.2987
17:58:46|1.2989
17:58:47|1.2989
17:58:49|1.2979
17:58:50|1.2979
17:58:51|1.2982
17:58:52|1.2991
17:58:53|1.2991
17:58:54|1.2989
17:58:56|1.2989
17:58:57|1.2984
17:58:57|1.2986
17:58:58|1.2986
17:58:59|1.2986
17:59:00|1.2988
17:59:01|1.2977
17:59:03|1.2974
17:59:03|1.2974
17:59:04|1.2965
17:59:05|1.2967
17:59:07|1.2971
17:59:08|1.2974
17:59:08|1.2974
17:59:10|1.2974
17:59:11|1.2972
17:59:11|1.2969
17:59:12|1.2978
17:59:13|1.2978
17:59:15|1.2982
17:59:16|1.2976
17:59:16|1.2976
17:59:17|1.2974
17:59:18|1.2974
17:59:19|1.2976
17:59:20|1.2974
17:59:22|1.2974
17:59:22|1.2976
17:59:24|1.2972
17:59:24|1.2961
17:59:26|1.2965
17:59:26|1.296
17:59:28|1.2962
17:59:29|1.2954
17:59:30|1.296
17:59:31|1.2965
17:59:32|1.2966
17:59:33|1.2974
17:59:34|1.2968
17:59:35|1.296
17:59:37|1.296
17:59:37|1.2956
17:59:39|1.2963
17:59:40|1.297
17:59:41|1.2969
17:59:42|1.2972
17:59:42|1.2965
17:59:43|1.2967
17:59:45|1.2968
17:59:46|1.2968
17:59:47|1.2967
17:59:49|1.2967
17:59:49|1.2969
17:59:50|1.2967
17:59:52|1.2969
17:59:52|1.298
17:59:53|1.298
17:59:54|1.298
17:59:55|1.2975
17:59:57|1.2972
17:59:57|1.2966
17:59:58|1.2969
18:00:00|1.2971
18:00:00|1.2975
18:00:02|1.2975
18:00:03|1.3003
18:00:03|1.2998
18:00:04|1.2997
18:00:06|1.2997
18:00:06|1.3001
18:00:08|1.2998
18:00:09|1.3
18:00:10|1.3
18:00:11|1.2999
18:00:11|1.2998
18:00:12|1.2998
18:00:13|1.2994
18:00:14|1.2994
18:00:15|1.2996
18:00:16|1.2997
18:00:18|1.2999
18:00:18|1.3003
18:00:19|1.2999
18:00:20|1.3001
18:00:21|1.2997
18:00:22|1.3005
18:00:23|1.3002
18:00:25|1.2999
18:00:26|1.2982
18:00:27|1.2982
18:00:28|1.2982
18:00:29|1.2978
18:00:30|1.2979
18:00:31|1.2972
18:00:33|1.2979
18:00:34|1.2979
18:00:34|1.2977
18:00:36|1.2975
18:00:37|1.298
18:00:37|1.298
18:00:38|1.2983
18:00:39|1.2987
18:00:41|1.2985
18:00:42|1.2988
18:00:42|1.298
18:00:44|1.2979
18:00:45|1.2976
18:00:47|1.2966
18:00:47|1.2965
18:00:48|1.2966
18:00:50|1.2969
18:00:50|1.2966
18:00:51|1.2963
18:00:52|1.2958
18:00:53|1.2961
18:00:54|1.2958
18:00:55|1.295
18:00:57|1.2944
18:00:58|1.2947
18:00:59|1.2948
18:00:59|1.295
18:01:01|1.297
18:01:02|1.297
18:01:03|1.2969
18:01:03|1.2964
18:01:04|1.2943
18:01:05|1.2943
18:01:07|1.295
18:01:08|1.2944
18:01:09|1.2943
18:01:10|1.2954
18:01:11|1.2952
18:01:11|1.2959
18:01:13|1.2964
18:01:13|1.2964
18:01:14|1.2955
18:01:16|1.2955
18:01:17|1.2958
18:01:18|1.2968
18:01:18|1.296
18:01:19|1.2963
18:01:21|1.296
18:01:22|1.2959
18:01:23|1.2958
18:01:24|1.2961
18:01:25|1.2973
18:01:26|1.2972
18:01:27|1.2965
18:01:28|1.2967
18:01:29|1.2975
18:01:30|1.2984
18:01:31|1.2985
18:01:32|1.2985
18:01:33|1.2984
18:01:34|1.2987
18:01:36|1.2971
18:01:37|1.2961
18:01:37|1.2954
18:01:39|1.2953
18:01:39|1.2953
18:01:40|1.298
18:01:41|1.2978
18:01:43|1.2978
18:01:43|1.2978
18:01:45|1.2972
18:01:46|1.2959
18:01:47|1.297
18:01:48|1.2971
18:01:50|1.2967
18:01:51|1.2968
18:01:52|1.2969
18:01:52|1.2965
18:01:53|1.2966
18:01:55|1.2963
18:01:56|1.2966
18:01:56|1.2966
18:01:58|1.2966
18:01:59|1.2969
18:02:00|1.2969
18:02:02|1.2968
18:02:02|1.2958
18:02:03|1.2958
18:02:04|1.2958
18:02:06|1.2958
18:02:07|1.2957
18:02:08|1.2967
18:02:09|1.2967
18:02:09|1.2966
18:02:11|1.2966
18:02:12|1.2969
18:02:12|1.2973
18:02:14|1.2974
18:02:15|1.2974
18:02:16|1.298
18:02:16|1.2979
18:02:18|1.298
18:02:19|1.298
18:02:20|1.2983
18:02:21|1.2983
18:02:22|1.2979
18:02:23|1.2982
18:02:24|1.2981
18:02:25|1.2981
18:02:26|1.2981
18:02:27|1.2989
18:02:28|1.2989
18:02:29|1.2986
18:02:30|1.2987
18:02:31|1.2988
18:02:32|1.2988
18:02:33|1.3002
18:02:34|1.3001
18:02:35|1.3005
18:02:36|1.3006
18:02:37|1.3018
18:02:38|1.3006
18:02:40|1.3013
18:02:40|1.3012
18:02:41|1.3012
18:02:43|1.3013
18:02:43|1.3008
18:02:45|1.3011
18:02:45|1.3011
18:02:47|1.3011
18:02:48|1.2996
18:02:49|1.2988
18:02:49|1.2983
18:02:51|1.2984
18:02:52|1.298
18:02:53|1.298
18:02:54|1.2996
18:02:55|1.2992
18:02:56|1.2992
18:02:57|1.2992
18:02:58|1.2992
18:02:59|1.3002
18:03:00|1.3002
18:03:01|1.3007
18:03:03|1.3006
18:03:03|1.3006
18:03:05|1.3005
18:03:05|1.3005
18:03:07|1.3005
18:03:08|1.3005
18:03:08|1.2998
18:03:09|1.2998
18:03:11|1.2984
18:03:11|1.2999
18:03:12|1.2993
18:03:14|1.2986
18:03:15|1.2989
18:03:15|1.2989
18:03:17|1.2981
18:03:17|1.2988
18:03:19|1.299
18:03:20|1.2996
18:03:21|1.2997
18:03:21|1.2988
18:03:23|1.2988
18:03:24|1.3
18:03:25|1.3
18:03:25|1.3
18:03:26|1.3006
18:03:27|1.3014
18:03:28|1.3023
18:03:30|1.3024
18:03:30|1.3021
18:03:32|1.3021
18:03:33|1.3021
18:03:33|1.3021
18:03:35|1.3023
18:03:36|1.3029
18:03:36|1.3029
18:03:38|1.3025
18:03:40|1.3024
18:03:41|1.3027
18:03:41|1.3025
18:03:42|1.3025
18:03:43|1.3025
18:03:44|1.3025
18:03:45|1.3043
18:03:46|1.303
18:03:47|1.303
18:03:48|1.3047
18:03:49|1.3047
18:03:51|1.3047
18:03:52|1.3039
18:03:52|1.304
18:03:54|1.304
18:03:54|1.304
18:03:55|1.3047
18:03:56|1.3043
18:03:57|1.304
18:03:59|1.3039
18:03:59|1.3037
18:04:01|1.3042
18:04:02|1.3042
18:04:03|1.3041
18:04:04|1.303
18:04:05|1.303
18:04:06|1.303
18:04:07|1.3034
18:04:08|1.3034
18:04:09|1.3042
18:04:10|1.3031
18:04:11|1.303
18:04:13|1.303
18:04:14|1.3032
18:04:14|1.3032
18:04:16|1.3032
18:04:17|1.3046
18:04:17|1.3034
18:04:19|1.3034
18:04:19|1.3034
18:04:21|1.3051
18:04:22|1.3039
18:04:23|1.3039
18:04:23|1.3038
18:04:25|1.3041
18:04:25|1.3041
18:04:27|1.3044
18:04:27|1.305
18:04:28|1.3069
18:04:30|1.3101
18:04:31|1.3097
18:04:32|1.3088
18:04:32|1.3081
18:04:33|1.3078
18:04:34|1.3067
18:04:37|1.3067
18:04:37|1.3073
18:04:39|1.3062
18:04:39|1.3052
18:04:40|1.3058
18:04:42|1.3058
18:04:42|1.3075
18:04:43|1.3068
18:04:45|1.3068
18:04:46|1.3062
18:04:46|1.3063
18:04:47|1.3057
18:04:49|1.306
18:04:49|1.306
18:04:51|1.3062
18:04:52|1.3057
18:04:53|1.3063
18:04:53|1.3059
18:04:55|1.3059
18:04:56|1.3062
18:04:56|1.3063
18:04:57|1.3074
18:05:00|1.3079
18:05:01|1.3085
18:05:02|1.3071
18:05:03|1.3068
18:05:03|1.3067
18:05:04|1.3073
18:05:05|1.3074
18:05:06|1.3084
18:05:07|1.308
18:05:08|1.3082
18:05:09|1.308
18:05:10|1.3097
18:05:12|1.3097
18:05:12|1.3099
18:05:13|1.3092
18:05:14|1.3088
18:05:15|1.309
18:05:16|1.309
18:05:17|1.3083
18:05:18|1.3083
18:05:19|1.3086
18:05:21|1.3094
18:05:21|1.3089
18:05:22|1.3093
18:05:23|1.309
18:05:25|1.309
18:05:26|1.309
18:05:26|1.3085
18:05:28|1.3089
18:05:28|1.3089
18:05:29|1.3089
18:05:31|1.3098
18:05:31|1.3098
18:05:32|1.3098
18:05:33|1.3095
18:05:34|1.31
18:05:35|1.3098
18:05:37|1.31
18:05:38|1.3107
18:05:40|1.3099
18:05:40|1.3097
18:05:42|1.309
18:05:43|1.309
18:05:44|1.309
18:05:45|1.3086
18:05:46|1.3079
18:05:47|1.3078
18:05:48|1.3077
18:05:49|1.3063
18:05:50|1.3061
18:05:51|1.3047
18:05:52|1.304
18:05:53|1.3034
18:05:54|1.3024
18:05:55|1.3007
18:05:56|1.3005
18:05:57|1.2988
18:05:58|1.2996
18:05:59|1.3
18:06:00|1.3
18:06:01|1.2992
18:06:02|1.299
18:06:03|1.2978
18:06:04|1.2984
18:06:05|1.298
18:06:06|1.2982
18:06:07|1.2974
18:06:08|1.2979
18:06:09|1.2976
18:06:10|1.2977
18:06:11|1.2989
18:06:13|1.2976
18:06:14|1.2976
18:06:15|1.2987
18:06:15|1.3007
18:06:17|1.3007
18:06:18|1.3006
18:06:19|1.3006
18:06:19|1.3006
18:06:20|1.3009
18:06:22|1.3008
18:06:22|1.3001
18:06:24|1.3009
18:06:25|1.3001
18:06:25|1.3
18:06:27|1.3004
18:06:27|1.2998
18:06:29|1.3002
18:06:29|1.3003
18:06:30|1.3005
18:06:32|1.3005
18:06:32|1.3005
18:06:34|1.3
18:06:34|1.302
18:06:35|1.302
18:06:37|1.302
18:06:38|1.3014
18:06:40|1.3017
18:06:41|1.3018
18:06:41|1.3019
18:06:43|1.302
18:06:44|1.3027
18:06:45|1.3027
18:06:45|1.304
18:06:46|1.304
18:06:48|1.3031
18:06:49|1.3031
18:06:50|1.303
18:06:51|1.3024
18:06:52|1.3023
18:06:53|1.3022
18:06:54|1.3023
18:06:55|1.3025
18:06:56|1.3026
18:06:57|1.3026
18:06:58|1.3024
18:06:59|1.3028
18:07:00|1.3023
18:07:01|1.3023
18:07:02|1.3019
18:07:04|1.302
18:07:05|1.3024
18:07:05|1.3029
18:07:06|1.3029
18:07:07|1.303
18:07:08|1.303
18:07:10|1.303
18:07:10|1.3017
18:07:11|1.3015
18:07:12|1.3021
18:07:14|1.3024
18:07:15|1.3026
18:07:16|1.3021
18:07:17|1.302
18:07:17|1.3021
18:07:18|1.3021
18:07:20|1.3029
18:07:21|1.3044
18:07:21|1.3044
18:07:22|1.3045
18:07:24|1.3056
18:07:24|1.3053
18:07:25|1.3059
18:07:27|1.3057
18:07:28|1.3057
18:07:29|1.3062
18:07:29|1.3062
18:07:30|1.3049
18:07:31|1.304
18:07:33|1.3044
18:07:33|1.3044
18:07:35|1.3045
18:07:35|1.3051
18:07:36|1.3051
18:07:37|1.3057
18:07:39|1.3053
18:07:40|1.3069
18:07:40|1.3067
18:07:43|1.3067
18:07:44|1.3076
18:07:44|1.3067
18:07:45|1.3067
18:07:47|1.3067
18:07:47|1.3067
18:07:49|1.3067
18:07:50|1.3072
18:07:50|1.3077
18:07:52|1.3071
18:07:53|1.307
18:07:54|1.307
18:07:54|1.306
18:07:56|1.3052
18:07:56|1.3052
18:07:58|1.3052
18:07:59|1.3045
18:08:00|1.3053
18:08:02|1.3053
18:08:02|1.3043
18:08:04|1.3037
18:08:05|1.3037
18:08:06|1.3037
18:08:07|1.3033
18:08:08|1.3034
18:08:09|1.304
18:08:10|1.3044
18:08:11|1.3044
18:08:12|1.3044
18:08:13|1.3044
18:08:14|1.3044
18:08:15|1.3044
18:08:16|1.3032
18:08:17|1.3046
18:08:18|1.3046
18:08:19|1.3046
18:08:20|1.3038
18:08:21|1.3038
18:08:22|1.3036
18:08:23|1.3032
18:08:24|1.3035
18:08:25|1.3035
18:08:26|1.3035
18:08:27|1.3035
18:08:28|1.3023
18:08:29|1.3023
18:08:30|1.3023
18:08:31|1.3023
18:08:32|1.3028
18:08:33|1.3028
18:08:34|1.3028
18:08:35|1.3028
18:08:36|1.3028
18:08:37|1.3028
18:08:38|1.3028
18:08:40|1.3028
18:08:41|1.3034
18:08:42|1.3035
18:08:43|1.3035
18:08:45|1.3035
18:08:45|1.3035
18:08:47|1.3035
18:08:47|1.3031
18:08:48|1.3031
18:08:50|1.3014
18:08:51|1.3008
18:08:52|1.3013
18:08:52|1.3013
18:08:53|1.3013
18:08:54|1.3014
18:08:55|1.3012
18:08:56|1.3012
18:08:57|1.3012
18:08:58|1.3009
18:09:00|1.3013
18:09:00|1.3009
18:09:02|1.3009
18:09:02|1.3019
18:09:03|1.302
18:09:04|1.3024
18:09:05|1.3028
18:09:06|1.3033
18:09:08|1.3046
18:09:08|1.306
18:09:09|1.3057
18:09:11|1.3057
18:09:12|1.3057
18:09:13|1.3063
18:09:13|1.3061
18:09:14|1.3068
18:09:15|1.3064
18:09:16|1.3064
18:09:18|1.3064
18:09:18|1.3064
18:09:20|1.3054
18:09:21|1.3049
18:09:21|1.3049
18:09:22|1.3049
18:09:24|1.3035
18:09:24|1.3031
18:09:25|1.303
18:09:26|1.303
18:09:28|1.303
18:09:29|1.303
18:09:30|1.3027
18:09:31|1.3029
18:09:32|1.3027
18:09:32|1.3028
18:09:33|1.3028
18:09:35|1.3026
18:09:36|1.3026
18:09:37|1.303
18:09:37|1.303
18:09:39|1.3031
18:09:39|1.3031
18:09:41|1.3031
18:09:42|1.3031
18:09:44|1.3033
18:09:45|1.3033
18:09:46|1.3033
18:09:47|1.3033
18:09:49|1.3033
18:09:50|1.303
18:09:50|1.3039
18:09:52|1.3037
18:09:52|1.3037
18:09:54|1.3033
18:09:55|1.3035
18:09:55|1.3035
18:09:56|1.3031
18:09:58|1.3031
18:09:59|1.3035
18:10:00|1.3036
18:10:01|1.3036
18:10:01|1.3034
18:10:02|1.3034
18:10:04|1.304
18:10:05|1.304
18:10:06|1.3044
18:10:07|1.3044
18:10:07|1.305
18:10:09|1.305
18:10:10|1.305
18:10:11|1.305
18:10:11|1.305
18:10:13|1.3057
18:10:13|1.3049
18:10:15|1.3049
18:10:16|1.3049
18:10:17|1.3047
18:10:17|1.3048
18:10:18|1.3048
18:10:20|1.3045
18:10:21|1.3045
18:10:21|1.3045
18:10:23|1.3045
18:10:24|1.3038
18:10:24|1.3038
18:10:25|1.3038
18:10:27|1.3038
18:10:28|1.3038
18:10:28|1.3038
18:10:30|1.3035
18:10:31|1.3031
18:10:32|1.3028
18:10:33|1.3027
18:10:33|1.3027
18:10:34|1.3017
18:10:36|1.3017
18:10:36|1.3017
18:10:38|1.3017
18:10:38|1.3024
18:10:39|1.3025
18:10:40|1.3021
18:10:42|1.3021
18:10:43|1.3024
18:10:45|1.3019
18:10:45|1.3021
18:10:46|1.3015
18:10:47|1.3011
18:10:48|1.3009
18:10:49|1.3
18:10:50|1.3012
18:10:51|1.3012
18:10:52|1.3
18:10:53|1.2996
18:10:55|1.3005
18:10:56|1.3008
18:10:56|1.3004
18:10:58|1.3004
18:10:58|1.3004
18:10:59|1.3004
18:11:00|1.3002
18:11:01|1.3002
18:11:02|1.3
18:11:04|1.3
18:11:04|1.2997
18:11:05|1.2989
18:11:07|1.2997
18:11:08|1.3003
18:11:09|1.3011
18:11:10|1.3016
18:11:11|1.302
18:11:12|1.302
18:11:13|1.3018
18:11:14|1.3018
18:11:15|1.3023
18:11:16|1.3004
18:11:17|1.3003
18:11:18|1.2999
18:11:19|1.2999
18:11:20|1.2999
18:11:21|1.2999
18:11:22|1.3007
18:11:23|1.301
18:11:24|1.301
18:11:25|1.301
18:11:26|1.301
18:11:27|1.3001
18:11:28|1.3001
18:11:29|1.3004
18:11:30|1.3
18:11:31|1.3003
18:11:32|1.3003
18:11:33|1.2993
18:11:34|1.2994
18:11:35|1.2979
18:11:37|1.2976
18:11:37|1.2979
18:11:38|1.2973
18:11:39|1.2977
18:11:40|1.2972
18:11:41|1.2974
18:11:43|1.2974
18:11:44|1.2984
18:11:45|1.2984
18:11:47|1.2981
18:11:49|1.2977
18:11:49|1.2977
18:11:51|1.2977
18:11:52|1.2978
18:11:53|1.2979
18:11:54|1.2972
18:11:55|1.2987
18:11:57|1.2981
18:11:58|1.2985
18:11:59|1.2995
18:12:00|1.2995
18:12:01|1.3002
18:12:02|1.3002
18:12:03|1.2995
18:12:04|1.299
18:12:05|1.299
18:12:06|1.299
18:12:07|1.299
18:12:08|1.2999
18:12:10|1.2999
18:12:10|1.3
18:12:12|1.3
18:12:12|1.3
18:12:14|1.3
18:12:14|1.3009
18:12:15|1.3005
18:12:17|1.3002
18:12:17|1.3002
18:12:18|1.3002
18:12:19|1.3002
18:12:20|1.3002
18:12:21|1.3002
18:12:22|1.3002
18:12:24|1.3002
18:12:24|1.3002
18:12:25|1.3002
18:12:27|1.3004
18:12:27|1.3022
18:12:28|1.3015
18:12:29|1.3015
18:12:30|1.3026
18:12:31|1.3026
18:12:33|1.3026
18:12:33|1.3026
18:12:34|1.3027
18:12:35|1.3027
18:12:36|1.3027
18:12:37|1.303
18:12:38|1.303
18:12:40|1.303
18:12:40|1.3045
18:12:42|1.3045
18:12:42|1.3049
18:12:44|1.3045
18:12:45|1.3036
18:12:46|1.3036
18:12:47|1.3047
18:12:48|1.3047
18:12:49|1.3044
18:12:50|1.3044
18:12:51|1.3044
18:12:52|1.3044
18:12:53|1.3048
18:12:54|1.3039
18:12:55|1.3039
18:12:56|1.3039
18:12:58|1.3039
18:12:59|1.303
18:13:00|1.3036
18:13:00|1.3036
18:13:01|1.3036
18:13:03|1.3062
18:13:03|1.3054
18:13:04|1.3051
18:13:06|1.3051
18:13:06|1.3039
18:13:07|1.3036
18:13:08|1.3036
18:13:10|1.3036
18:13:10|1.3049
18:13:11|1.3049
18:13:12|1.3049
18:13:13|1.305
18:13:14|1.3057
18:13:15|1.305
18:13:16|1.305
18:13:17|1.305
18:13:18|1.3054
18:13:19|1.3055
18:13:20|1.3055
18:13:21|1.3056
18:13:22|1.3058
18:13:23|1.306
18:13:24|1.3056
18:13:25|1.3055
18:13:27|1.3049
18:13:27|1.3054
18:13:29|1.3057
18:13:30|1.3063
18:13:30|1.3057
18:13:31|1.3057
18:13:32|1.304
18:13:33|1.304
18:13:34|1.3044
18:13:35|1.3044
18:13:36|1.3044
18:13:37|1.3044
18:13:38|1.3044
18:13:40|1.3044
18:13:41|1.3044
18:13:42|1.3044
18:13:43|1.3053
18:13:44|1.3053
18:13:46|1.3056
18:13:46|1.3056
18:13:47|1.3056
18:13:49|1.3056
18:13:50|1.3056
18:13:51|1.3054
18:13:52|1.3053
18:13:53|1.3053
18:13:54|1.3053
18:13:55|1.3053
18:13:56|1.3049
18:13:57|1.3055
18:13:58|1.3055
18:13:59|1.305
18:14:00|1.3049
18:14:01|1.3048
18:14:02|1.3037
18:14:03|1.3022
18:14:04|1.3015
18:14:05|1.301
18:14:06|1.301
18:14:08|1.3014
18:14:08|1.3018
18:14:09|1.302
18:14:11|1.301
18:14:11|1.301
18:14:12|1.3017
18:14:14|1.3015
18:14:15|1.3015
18:14:15|1.3014
18:14:17|1.3014
18:14:18|1.3015
18:14:19|1.3016
18:14:20|1.301
18:14:21|1.3011
18:14:22|1.3015
18:14:23|1.3015
18:14:24|1.3013
18:14:25|1.3013
18:14:26|1.3005
18:14:27|1.301
18:14:28|1.301
18:14:29|1.301
18:14:30|1.301
18:14:31|1.3011
18:14:32|1.3008
18:14:33|1.3008
18:14:34|1.3008
18:14:35|1.3008
18:14:36|1.3005
18:14:37|1.3008
18:14:38|1.3009
18:14:39|1.3008
18:14:40|1.3006
18:14:41|1.3006
18:14:42|1.3006
18:14:43|1.3007
18:14:44|1.3008
18:14:45|1.3007
18:14:46|1.3007
18:14:47|1.3003
18:14:48|1.2999
18:14:49|1.2988
18:14:50|1.2974
18:14:52|1.2981
18:14:53|1.2978
18:14:53|1.2976
18:14:54|1.2976
18:14:55|1.2987
18:14:57|1.2987
18:14:57|1.299
18:14:58|1.299
18:15:00|1.2994
18:15:01|1.2995
18:15:02|1.2993
18:15:02|1.2994
18:15:03|1.2998
18:15:05|1.3008
18:15:05|1.3005
18:15:07|1.3003
18:15:08|1.3012
18:15:08|1.3012
18:15:10|1.3012
18:15:10|1.3027
18:15:12|1.3027
18:15:13|1.3027
18:15:14|1.3027
18:15:15|1.3027
18:15:16|1.3027
18:15:16|1.3026
18:15:17|1.3026
18:15:18|1.3026
18:15:20|1.3034
18:15:20|1.3027
18:15:22|1.3025
18:15:23|1.3034
18:15:24|1.3036
18:15:25|1.3032
18:15:26|1.3032
18:15:27|1.3032
18:15:28|1.3032
18:15:29|1.3032
18:15:30|1.3035
18:15:31|1.3034
18:15:32|1.3031
18:15:33|1.303
18:15:34|1.303
18:15:35|1.3029
18:15:36|1.3029
18:15:37|1.3029
18:15:38|1.3037
18:15:39|1.305
18:15:40|1.305
18:15:41|1.3055
18:15:42|1.3056
18:15:43|1.3052
18:15:44|1.3042
18:15:45|1.304
18:15:46|1.3034
18:15:48|1.3029
18:15:49|1.3028
18:15:50|1.3016
18:15:51|1.3018
18:15:52|1.3014
18:15:53|1.3017
18:15:54|1.3017
18:15:55|1.3016
18:15:56|1.3018
18:15:57|1.3008
18:15:58|1.3008
18:15:59|1.3008
18:16:00|1.3006
18:16:01|1.3003
18:16:02|1.3
18:16:03|1.302
18:16:04|1.3016
18:16:05|1.3007
18:16:07|1.3007
18:16:07|1.3007
18:16:09|1.3016
18:16:10|1.3028
18:16:10|1.3028
18:16:12|1.3027
18:16:13|1.3037
18:16:14|1.3037
18:16:14|1.3043
18:16:15|1.3046
18:16:16|1.3046
18:16:18|1.3045
18:16:18|1.304
18:16:19|1.304
18:16:20|1.304
18:16:21|1.305
18:16:22|1.3048
18:16:23|1.3046
18:16:24|1.3041
18:16:25|1.3041
18:16:26|1.3043
18:16:27|1.3043
18:16:29|1.3043
18:16:29|1.3054
18:16:31|1.3057
18:16:32|1.3057
18:16:33|1.306
18:16:34|1.3065
18:16:34|1.3065
18:16:35|1.3075
18:16:37|1.3081
18:16:38|1.3094
18:16:39|1.3101
18:16:40|1.309
18:16:41|1.3088
18:16:41|1.3081
18:16:42|1.3074
18:16:43|1.3073
18:16:45|1.3066
18:16:45|1.3065
18:16:46|1.3065
18:16:48|1.3067
18:16:50|1.3051
18:16:51|1.3052
18:16:51|1.3052
18:16:52|1.3049
18:16:54|1.3036
18:16:54|1.304
18:16:56|1.304
18:16:57|1.3031
18:16:58|1.3031
18:16:59|1.3024
18:17:00|1.3028
18:17:01|1.3028
18:17:02|1.3019
18:17:04|1.3019
18:17:04|1.3008
18:17:05|1.3008
18:17:07|1.2999
18:17:08|1.301
18:17:09|1.3005
18:17:10|1.3004
18:17:11|1.3009
18:17:12|1.3009
18:17:13|1.3005
18:17:14|1.3005
18:17:15|1.3005
18:17:16|1.3
18:17:17|1.3
18:17:18|1.3006
18:17:19|1.3006
18:17:20|1.3014
18:17:21|1.3014
18:17:22|1.3015
18:17:23|1.3015
18:17:24|1.3016
18:17:25|1.3026
18:17:26|1.3009
18:17:27|1.3009
18:17:28|1.3023
18:17:29|1.3026
18:17:31|1.3026
18:17:32|1.3026
18:17:32|1.3026
18:17:33|1.3026
18:17:34|1.3024
18:17:36|1.3024
18:17:36|1.3015
18:17:37|1.3024
18:17:38|1.3024
18:17:39|1.3024
18:17:41|1.3035
18:17:41|1.3035
18:17:42|1.3038
18:17:43|1.3038
18:17:45|1.3037
18:17:45|1.3031
18:17:46|1.3028
18:17:48|1.304
18:17:49|1.3038
18:17:50|1.3038
18:17:51|1.3038
18:17:52|1.3056
18:17:53|1.3055
18:17:54|1.3067
18:17:55|1.3069
18:17:56|1.308
18:17:57|1.3072
18:17:58|1.3063
18:17:59|1.3066
18:18:00|1.3066
18:18:01|1.3081
18:18:02|1.3077
18:18:04|1.3064
18:18:04|1.306
18:18:05|1.3041
18:18:06|1.3036
18:18:07|1.3034
18:18:08|1.3034
18:18:09|1.3029
18:18:10|1.3035
18:18:11|1.3035
18:18:13|1.3035
18:18:13|1.3035
18:18:14|1.304
18:18:15|1.3037
18:18:16|1.304
18:18:17|1.304
18:18:18|1.304
18:18:19|1.3041
18:18:20|1.304
18:18:21|1.3042
18:18:23|1.3042
18:18:23|1.3039
18:18:24|1.3051
18:18:26|1.3051
18:18:26|1.3051
18:18:27|1.3051
18:18:28|1.3051
18:18:29|1.3042
18:18:30|1.3042
18:18:32|1.3042
18:18:32|1.3042
18:18:34|1.3042
18:18:34|1.3043
18:18:35|1.3043
18:18:36|1.3043
18:18:37|1.3043
18:18:38|1.3043
18:18:39|1.3043
18:18:41|1.3049
18:18:41|1.3048
18:18:42|1.3043
18:18:43|1.3044
18:18:44|1.3044
18:18:45|1.3044
18:18:47|1.3043
18:18:47|1.3043
18:18:48|1.3043
18:18:50|1.3037
18:18:52|1.304
18:18:53|1.3044
18:18:53|1.3044
18:18:55|1.3044
18:18:55|1.3044
18:18:56|1.3052
18:18:58|1.3052
18:18:59|1.3052
18:18:59|1.3052
18:19:01|1.3051
18:19:02|1.305
18:19:03|1.305
18:19:04|1.3035
18:19:05|1.3035
18:19:06|1.303
18:19:07|1.303
18:19:08|1.302
18:19:09|1.3009
18:19:10|1.3012
18:19:11|1.3025
18:19:12|1.3025
18:19:13|1.3018
18:19:14|1.3
18:19:15|1.3
18:19:16|1.2993
18:19:17|1.3
18:19:18|1.3007
18:19:19|1.3008
18:19:20|1.3016
18:19:21|1.3024
18:19:22|1.3035
18:19:23|1.3036
18:19:24|1.3036
18:19:25|1.3036
18:19:27|1.3032
18:19:28|1.3034
18:19:28|1.3032
18:19:29|1.3033
18:19:30|1.3028
18:19:31|1.3028
18:19:32|1.3034
18:19:33|1.3031
18:19:34|1.3036
18:19:35|1.3036
18:19:37|1.3034
18:19:37|1.3034
18:19:39|1.3034
18:19:39|1.3024
18:19:40|1.3018
18:19:41|1.3026
18:19:42|1.3028
18:19:43|1.3036
18:19:44|1.3014
18:19:46|1.3028
18:19:47|1.3044
18:19:48|1.3045
18:19:49|1.3045
18:19:50|1.3039
18:19:52|1.3039
18:19:53|1.3045
18:19:54|1.3042
18:19:55|1.3027
18:19:56|1.3033
18:19:57|1.3031
18:19:58|1.3031
18:20:00|1.3031
18:20:00|1.3031
18:20:01|1.3026
18:20:03|1.3032
18:20:03|1.3036
18:20:05|1.3036
18:20:06|1.3023
18:20:06|1.3023
18:20:08|1.3019
18:20:08|1.3028
18:20:10|1.3028
18:20:10|1.3015
18:20:11|1.3015
18:20:12|1.3019
18:20:13|1.3014
18:20:15|1.3014
18:20:15|1.3014
18:20:17|1.3014
18:20:19|1.3016
18:20:19|1.3016
18:20:20|1.3016
18:20:22|1.3016
18:20:22|1.3011
18:20:23|1.3017
18:20:24|1.3017
18:20:25|1.3017
18:20:26|1.302
18:20:27|1.3016
18:20:28|1.3016
18:20:29|1.3016
18:20:30|1.3016
18:20:31|1.3009
18:20:32|1.3003
18:20:33|1.3003
18:20:34|1.3003
18:20:35|1.3003
18:20:37|1.3003
18:20:37|1.3003
18:20:38|1.3008
18:20:39|1.3016
18:20:40|1.3004
18:20:41|1.3003
18:20:43|1.3003
18:20:43|1.3002
18:20:44|1.3009
18:20:45|1.3009
18:20:46|1.3009
18:20:47|1.301
18:20:49|1.301
18:20:49|1.2999
18:20:50|1.3004
18:20:52|1.3003
18:20:53|1.3004
18:20:54|1.3002
18:20:55|1.3008
18:20:56|1.3004
18:20:57|1.3002
18:20:58|1.3014
18:20:59|1.3014
18:21:00|1.2996
18:21:01|1.3015
18:21:02|1.3015
18:21:03|1.3019
18:21:04|1.3016
18:21:05|1.3028
18:21:06|1.3028
18:21:07|1.3028
18:21:09|1.3025
18:21:10|1.3032
18:21:10|1.3025
18:21:11|1.3039
18:21:13|1.3039
18:21:13|1.3026
18:21:14|1.3026
18:21:15|1.3027
18:21:16|1.3026
18:21:17|1.3023
18:21:18|1.3018
18:21:19|1.3018
18:21:20|1.3017
18:21:21|1.3018
18:21:22|1.3024
18:21:23|1.3024
18:21:24|1.3023
18:21:25|1.3032
18:21:26|1.3023
18:21:28|1.3031
18:21:28|1.3026
18:21:30|1.3026
18:21:31|1.3026
18:21:31|1.3022
18:21:32|1.3024
18:21:34|1.3024
18:21:34|1.3024
18:21:35|1.3024
18:21:36|1.3024
18:21:37|1.3029
18:21:38|1.3023
18:21:39|1.3027
18:21:40|1.3027
18:21:41|1.3017
18:21:42|1.3017
18:21:43|1.3011
18:21:44|1.3011
18:21:45|1.3011
18:21:46|1.3007
18:21:47|1.3008
18:21:48|1.3011
18:21:49|1.3011
18:21:50|1.301
18:21:51|1.301
18:21:53|1.3011
18:21:55|1.3011
18:21:56|1.3016
18:21:57|1.3024
18:21:58|1.3024
18:21:59|1.3025
18:22:00|1.3025
18:22:01|1.302
18:22:02|1.3027
18:22:03|1.3032
18:22:04|1.3032
18:22:05|1.3032
18:22:06|1.3032
18:22:07|1.304
18:22:08|1.304
18:22:09|1.305
18:22:10|1.3052
18:22:12|1.3057
18:22:13|1.3059
18:22:14|1.3059
18:22:15|1.3055
18:22:16|1.3058
18:22:17|1.3066
18:22:18|1.3066
18:22:19|1.3066
18:22:19|1.307
18:22:21|1.307
18:22:21|1.3079
18:22:23|1.3085
18:22:23|1.3085
18:22:25|1.3085
18:22:26|1.3073
18:22:27|1.3073
18:22:28|1.308
18:22:29|1.308
18:22:30|1.3071
18:22:31|1.3069
18:22:32|1.3068
18:22:33|1.3068
18:22:34|1.308
18:22:35|1.308
18:22:36|1.3079
18:22:37|1.3074
18:22:38|1.3064
18:22:39|1.3065
18:22:40|1.3065
18:22:41|1.3059
18:22:42|1.3069
18:22:43|1.3078
18:22:44|1.307
18:22:45|1.308
18:22:46|1.3084
18:22:47|1.3082
18:22:48|1.3076
18:22:49|1.3083
18:22:50|1.3074
18:22:51|1.3078
18:22:52|1.3078
18:22:53|1.3077
18:22:54|1.3077
18:22:55|1.3077
18:22:56|1.3077
18:22:57|1.307
18:22:58|1.307
18:22:59|1.307
18:23:00|1.3064
18:23:01|1.3061
18:23:02|1.3061
18:23:04|1.3066
18:23:04|1.3065
18:23:05|1.3054
18:23:07|1.3054
18:23:08|1.3054
18:23:08|1.3041
18:23:09|1.305
18:23:10|1.305
18:23:12|1.3058
18:23:13|1.3052
18:23:13|1.305
18:23:15|1.305
18:23:16|1.305
18:23:16|1.3049
18:23:17|1.3047
18:23:18|1.3042
18:23:19|1.3042
18:23:20|1.3048
18:23:21|1.3049
18:23:23|1.3045
18:23:23|1.3048
18:23:24|1.3048
18:23:26|1.3045
18:23:27|1.3041
18:23:27|1.3041
18:23:28|1.3045
18:23:30|1.3045
18:23:31|1.305
18:23:31|1.3049
18:23:33|1.3052
18:23:33|1.3052
18:23:34|1.3054
18:23:36|1.3058
18:23:37|1.3064
18:23:38|1.3064
18:23:39|1.3064
18:23:40|1.3064
18:23:41|1.3064
18:23:42|1.3064
18:23:43|1.3061
18:23:44|1.3061
18:23:45|1.3061
18:23:46|1.3061
18:23:47|1.3061
18:23:48|1.3061
18:23:49|1.3056
18:23:50|1.3056
18:23:51|1.3056
18:23:52|1.3056
18:23:53|1.3051
18:23:54|1.3053
18:23:56|1.3053
18:23:56|1.3053
18:23:58|1.3053
18:23:58|1.3053
18:24:00|1.3063
18:24:01|1.3064
18:24:02|1.3064
18:24:03|1.3064
18:24:05|1.3064
18:24:06|1.3069
18:24:07|1.3073
18:24:08|1.3085
18:24:09|1.3086
18:24:10|1.3086
18:24:11|1.3088
18:24:12|1.3088
18:24:13|1.3086
18:24:14|1.3086
18:24:15|1.3086
18:24:16|1.3085
18:24:17|1.3084
18:24:18|1.3084
18:24:19|1.3083
18:24:20|1.3086
18:24:21|1.3105
18:24:22|1.3105
18:24:23|1.3098
18:24:24|1.3095
18:24:25|1.3095
18:24:27|1.3098
18:24:27|1.3098
18:24:29|1.3095
18:24:29|1.3091
18:24:30|1.3096
18:24:31|1.3092
18:24:32|1.309
18:24:33|1.3088
18:24:34|1.3089
18:24:35|1.3099
18:24:37|1.3102
18:24:37|1.3109
18:24:38|1.311
18:24:39|1.3108
18:24:40|1.3108
18:24:41|1.3111
18:24:42|1.3111
18:24:43|1.3111
18:24:44|1.311
18:24:45|1.311
18:24:46|1.3118
18:24:47|1.3118
18:24:48|1.3118
18:24:49|1.3106
18:24:50|1.3106
18:24:51|1.3106
18:24:52|1.3106
18:24:53|1.3106
18:24:54|1.3106
18:24:56|1.3108
18:24:58|1.3107
18:24:58|1.3111
18:25:00|1.3107
18:25:00|1.3102
18:25:01|1.3102
18:25:02|1.3102
18:25:03|1.3102
18:25:04|1.3107
18:25:06|1.3102
18:25:06|1.3102
18:25:08|1.3095
18:25:08|1.3098
18:25:09|1.3102
18:25:10|1.3101
18:25:12|1.3101
18:25:13|1.3097
18:25:13|1.3096
18:25:14|1.3103
18:25:16|1.3108
18:25:16|1.3107
18:25:17|1.3104
18:25:18|1.3104
18:25:19|1.3104
18:25:21|1.3104
18:25:22|1.3106
18:25:23|1.3106
18:25:24|1.3111
18:25:25|1.3119
18:25:26|1.3126
18:25:27|1.3131
18:25:28|1.3132
18:25:29|1.3132
18:25:30|1.3124
18:25:31|1.3136
18:25:32|1.3138
18:25:33|1.3138
18:25:34|1.3142
18:25:35|1.315
18:25:36|1.315
18:25:37|1.315
18:25:38|1.315
18:25:39|1.315
18:25:40|1.314
18:25:42|1.3138
18:25:42|1.3138
18:25:43|1.3138
18:25:44|1.3148
18:25:45|1.3152
18:25:46|1.3153
18:25:47|1.316
18:25:48|1.3165
18:25:49|1.316
18:25:50|1.3171
18:25:51|1.3174
18:25:53|1.3174
18:25:53|1.3157
18:25:54|1.3165
18:25:55|1.316
18:25:56|1.3157
18:25:57|1.3166
18:25:58|1.3161
18:25:59|1.3157
18:26:00|1.3157
18:26:01|1.3155
18:26:03|1.3158
18:26:04|1.3145
18:26:05|1.3145
18:26:06|1.3148
18:26:07|1.3147
18:26:09|1.315
18:26:09|1.3153
18:26:11|1.3157
18:26:11|1.3154
18:26:12|1.3149
18:26:14|1.3153
18:26:14|1.3154
18:26:16|1.3152
18:26:17|1.3157
18:26:17|1.3157
18:26:19|1.3155
18:26:20|1.3175
18:26:21|1.3184
18:26:22|1.3184
18:26:23|1.3177
18:26:24|1.3178
18:26:25|1.318
18:26:26|1.3182
18:26:27|1.3186
18:26:28|1.3194
18:26:29|1.3194
18:26:30|1.3194
18:26:31|1.3192
18:26:32|1.3198
18:26:33|1.3193
18:26:34|1.3188
18:26:35|1.319
18:26:36|1.319
18:26:37|1.319
18:26:38|1.318
18:26:39|1.318
18:26:40|1.3178
18:26:41|1.3178
18:26:42|1.3184
18:26:43|1.3184
18:26:44|1.3178
18:26:45|1.3185
18:26:46|1.3196
18:26:47|1.3192
18:26:48|1.3188
18:26:49|1.3187
18:26:50|1.3186
18:26:51|1.3186
18:26:52|1.3184
18:26:53|1.3189
18:26:54|1.3195
18:26:55|1.3195
18:26:56|1.32
18:26:58|1.32
18:26:59|1.3194
18:27:00|1.3191
18:27:01|1.3191
18:27:03|1.3189
18:27:04|1.318
18:27:05|1.318
18:27:06|1.3166
18:27:07|1.3175
18:27:08|1.3173
18:27:09|1.318
18:27:10|1.3177
18:27:11|1.3177
18:27:12|1.3173
18:27:13|1.3175
18:27:14|1.3184
18:27:15|1.3188
18:27:16|1.3196
18:27:17|1.3194
18:27:18|1.32
18:27:19|1.32
18:27:20|1.319
18:27:22|1.3197
18:27:22|1.3203
18:27:23|1.3199
18:27:24|1.3199
18:27:25|1.3197
18:27:27|1.3197
18:27:27|1.3197
18:27:28|1.3189
18:27:29|1.3189
18:27:31|1.3187
18:27:31|1.3188
18:27:32|1.3187
18:27:33|1.3188
18:27:34|1.3186
18:27:35|1.3189
18:27:36|1.3189
18:27:37|1.3188
18:27:38|1.3184
18:27:39|1.3184
18:27:41|1.3194
18:27:41|1.3189
18:27:42|1.3193
18:27:43|1.3193
18:27:44|1.3202
18:27:45|1.3205
18:27:46|1.3213
18:27:47|1.3207
18:27:48|1.3207
18:27:49|1.3208
18:27:50|1.3208
18:27:51|1.3203
18:27:52|1.3206
18:27:53|1.3207
18:27:54|1.3205
18:27:55|1.3207
18:27:56|1.3207
18:27:57|1.3196
18:27:59|1.3201
18:28:00|1.3201
18:28:01|1.3204
18:28:03|1.3206
18:28:04|1.3209
18:28:04|1.3209
18:28:06|1.3209
18:28:07|1.3201
18:28:08|1.3209
18:28:09|1.3209
18:28:10|1.3211
18:28:11|1.3208
18:28:12|1.3202
18:28:14|1.3211
18:28:14|1.3208
18:28:15|1.3208
18:28:16|1.3208
18:28:17|1.3208
18:28:18|1.3208
18:28:19|1.3208
18:28:20|1.3214
18:28:22|1.3215
18:28:22|1.322
18:28:23|1.3217
18:28:25|1.322
18:28:26|1.3234
18:28:26|1.3249
18:28:27|1.3246
18:28:28|1.3237
18:28:30|1.3234
18:28:31|1.3222
18:28:32|1.3215
18:28:33|1.3215
18:28:34|1.3219
18:28:35|1.3212
18:28:36|1.3217
18:28:37|1.3217
18:28:38|1.3223
18:28:39|1.3216
18:28:40|1.3215
18:28:41|1.3222
18:28:42|1.3222
18:28:43|1.3222
18:28:44|1.3222
18:28:45|1.3222
18:28:46|1.3218
18:28:47|1.3218
18:28:48|1.3232
18:28:49|1.3233
18:28:50|1.3237
18:28:51|1.3237
18:28:52|1.3228
18:28:53|1.3228
18:28:54|1.3226
18:28:55|1.3226
18:28:56|1.3226
18:28:57|1.3234
18:28:58|1.3234
18:28:59|1.3234
18:29:00|1.3234
18:29:02|1.3225
18:29:03|1.3216
18:29:04|1.3222
18:29:05|1.3209
18:29:06|1.3203
18:29:07|1.3212
18:29:08|1.3214
18:29:09|1.3209
18:29:10|1.3209
18:29:12|1.3206
18:29:12|1.3223
18:29:13|1.3217
18:29:14|1.321
18:29:16|1.3211
18:29:16|1.3209
18:29:17|1.3211
18:29:18|1.3218
18:29:19|1.3216
18:29:20|1.3216
18:29:21|1.3215
18:29:22|1.3193
18:29:23|1.3192
18:29:24|1.3187
18:29:25|1.3178
18:29:26|1.3189
18:29:27|1.3186
18:29:29|1.3186
18:29:29|1.3194
18:29:30|1.3194
18:29:31|1.3187
18:29:32|1.3187
18:29:33|1.3189
18:29:34|1.3181
18:29:36|1.3183
18:29:36|1.3183
18:29:38|1.3183
18:29:38|1.3182
18:29:39|1.318
18:29:40|1.318
18:29:41|1.3184
18:29:42|1.3176
18:29:44|1.3175
18:29:44|1.317
18:29:45|1.3167
18:29:46|1.3177
18:29:47|1.3174
18:29:48|1.317
18:29:49|1.3163
18:29:50|1.3166
18:29:51|1.3167
18:29:52|1.3172
18:29:53|1.3172
18:29:54|1.3175
18:29:55|1.3169
18:29:56|1.3169
18:29:57|1.3168
18:29:58|1.3169
18:29:59|1.3169
18:30:00|1.3177
18:30:02|1.3173
18:30:04|1.3168
18:30:05|1.3167
18:30:06|1.3159
18:30:07|1.3169
18:30:08|1.321
18:30:09|1.3225
18:30:10|1.3225
18:30:11|1.3221
18:30:12|1.3212
18:30:13|1.3218
18:30:14|1.3216
18:30:15|1.3201
18:30:16|1.3204
18:30:17|1.3195
18:30:18|1.3202
18:30:19|1.3197
18:30:20|1.3188
18:30:21|1.32
18:30:22|1.3205
18:30:23|1.32
18:30:24|1.3225
18:30:25|1.3231
18:30:26|1.323
18:30:27|1.3226
18:30:28|1.3227
18:30:29|1.3244
18:30:30|1.3238
18:30:31|1.3238
18:30:32|1.3236
18:30:33|1.3237
18:30:34|1.3232
18:30:35|1.3232
18:30:36|1.3234
18:30:37|1.3242
18:30:38|1.3236
18:30:39|1.3236
18:30:40|1.3228
18:30:41|1.3228
18:30:42|1.3228
18:30:43|1.3218
18:30:44|1.3213
18:30:45|1.3213
18:30:46|1.3213
18:30:47|1.3203
18:30:48|1.3203
18:30:49|1.3203
18:30:50|1.3199
18:30:51|1.3205
18:30:52|1.3201
18:30:53|1.3204
18:30:54|1.321
18:30:55|1.3212
18:30:56|1.3211
18:30:57|1.3211
18:30:58|1.3213
18:30:59|1.3216
18:31:00|1.3212
18:31:02|1.3211
18:31:03|1.3217
18:31:04|1.3216
18:31:04|1.3221
18:31:07|1.323
18:31:07|1.325
18:31:08|1.3249
18:31:09|1.3246
18:31:10|1.3253
18:31:11|1.3253
18:31:12|1.3257
18:31:13|1.3251
18:31:14|1.3252
18:31:15|1.3249
18:31:17|1.3241
18:31:17|1.3241
18:31:18|1.3247
18:31:19|1.3258
18:31:20|1.3255
18:31:21|1.3257
18:31:22|1.3251
18:31:23|1.3255
18:31:24|1.3254
18:31:25|1.3258
18:31:26|1.3251
18:31:27|1.3237
18:31:28|1.3242
18:31:29|1.3244
18:31:30|1.3241
18:31:31|1.3246
18:31:32|1.3237
18:31:33|1.3243
18:31:34|1.3232
18:31:35|1.3223
18:31:36|1.3223
18:31:37|1.3223
18:31:38|1.3231
18:31:39|1.3233
18:31:40|1.3231
18:31:41|1.323
18:31:42|1.3231
18:31:43|1.3231
18:31:44|1.3231
18:31:45|1.3231
18:31:46|1.3231
18:31:47|1.3231
18:31:48|1.3243
18:31:49|1.3243
18:31:50|1.3243
18:31:51|1.3236
18:31:52|1.3231
18:31:53|1.323
18:31:54|1.3234
18:31:55|1.323
18:31:56|1.323
18:31:57|1.3231
18:31:58|1.3233
18:31:59|1.3233
18:32:00|1.3233
18:32:01|1.3236
18:32:03|1.3233
18:32:03|1.322
18:32:04|1.3208
18:32:06|1.32
18:32:07|1.32
18:32:08|1.32
18:32:08|1.32
18:32:09|1.3207
18:32:11|1.3207
18:32:12|1.3214
18:32:13|1.3214
18:32:14|1.3217
18:32:15|1.3213
18:32:16|1.3216
18:32:17|1.3215
18:32:18|1.3216
18:32:19|1.3213
18:32:20|1.3213
18:32:21|1.3223
18:32:22|1.3216
18:32:23|1.3217
18:32:24|1.3223
18:32:25|1.3223
18:32:26|1.3222
18:32:27|1.3217
18:32:29|1.3217
18:32:30|1.3217
18:32:31|1.3217
18:32:32|1.3217
18:32:33|1.3217
18:32:34|1.3217
18:32:35|1.3225
18:32:36|1.323
18:32:37|1.3226
18:32:38|1.3226
18:32:39|1.3224
18:32:40|1.323
18:32:41|1.323
18:32:42|1.323
18:32:43|1.3225
18:32:44|1.3224
18:32:45|1.3224
18:32:46|1.3223
18:32:47|1.3223
18:32:48|1.3226
18:32:49|1.323
18:32:50|1.323
18:32:52|1.3226
18:32:52|1.3228
18:32:53|1.3227
18:32:54|1.3227
18:32:55|1.322
18:32:56|1.3222
18:32:57|1.3226
18:32:58|1.3226
18:32:59|1.3226
18:33:01|1.3226
18:33:02|1.3222
18:33:03|1.3222
18:33:03|1.3222
18:33:04|1.3222
18:33:06|1.3227
18:33:07|1.3225
18:33:08|1.3215
18:33:08|1.3215
18:33:09|1.3215
18:33:10|1.3215
18:33:12|1.3211
18:33:12|1.3227
18:33:14|1.3227
18:33:15|1.3225
18:33:17|1.3221
18:33:17|1.3213
18:33:19|1.3218
18:33:19|1.3218
18:33:21|1.3219
18:33:21|1.3215
18:33:23|1.3215
18:33:24|1.3226
18:33:24|1.3226
18:33:25|1.3219
18:33:26|1.3215
18:33:27|1.3217
18:33:28|1.3215
18:33:29|1.3212
18:33:30|1.3212
18:33:31|1.3214
18:33:33|1.3217
18:33:33|1.3217
18:33:34|1.3217
18:33:35|1.3217
18:33:37|1.3217
18:33:38|1.3217
18:33:39|1.3217
18:33:39|1.322
18:33:41|1.3219
18:33:41|1.322
18:33:42|1.322
18:33:44|1.3214
18:33:44|1.322
18:33:45|1.3227
18:33:47|1.3227
18:33:48|1.3227
18:33:48|1.3221
18:33:49|1.3219
18:33:51|1.3219
18:33:51|1.3219
18:33:52|1.3219
18:33:53|1.3216
18:33:54|1.3216
18:33:56|1.321
18:33:56|1.3205
18:33:58|1.3205
18:33:58|1.3213
18:34:00|1.3215
18:34:00|1.3211
18:34:02|1.3206
18:34:02|1.3205
18:34:04|1.3205
18:34:05|1.3205
18:34:06|1.3205
18:34:07|1.3198
18:34:09|1.3198
18:34:09|1.3199
18:34:11|1.3199
18:34:12|1.3192
18:34:12|1.3192
18:34:14|1.3171
18:34:14|1.3166
18:34:15|1.3163
18:34:16|1.3152
18:34:18|1.3159
18:34:18|1.3149
18:34:19|1.3129
18:34:21|1.3133
18:34:21|1.3133
18:34:22|1.3136
18:34:24|1.3138
18:34:25|1.314
18:34:25|1.3138
18:34:27|1.3139
18:34:28|1.3145
18:34:29|1.3145
18:34:30|1.3145
18:34:31|1.3145
18:34:31|1.3145
18:34:33|1.3152
18:34:34|1.3162
18:34:35|1.3162
18:34:36|1.3155
18:34:37|1.3151
18:34:38|1.3151
18:34:39|1.3164
18:34:40|1.3168
18:34:41|1.3168
18:34:42|1.3173
18:34:43|1.3173
18:34:44|1.3169
18:34:45|1.3163
18:34:46|1.3163
18:34:47|1.3162
18:34:48|1.3162
18:34:49|1.3162
18:34:50|1.3162
18:34:51|1.3161
18:34:52|1.316
18:34:54|1.3166
18:34:54|1.3165
18:34:55|1.3165
18:34:57|1.3159
18:34:57|1.3161
18:34:58|1.3161
18:34:59|1.3161
18:35:00|1.3162
18:35:01|1.316
18:35:03|1.3161
18:35:03|1.3161
18:35:04|1.3149
18:35:06|1.315
18:35:08|1.3142
18:35:09|1.3144
18:35:09|1.314
18:35:10|1.3133
18:35:12|1.3132
18:35:12|1.3131
18:35:13|1.312
18:35:15|1.312
18:35:16|1.312
18:35:17|1.3111
18:35:18|1.3105
18:35:19|1.3106
18:35:20|1.3106
18:35:21|1.3098
18:35:22|1.3091
18:35:23|1.309
18:35:24|1.3095
18:35:25|1.3087
18:35:26|1.3069
18:35:27|1.3073
18:35:28|1.3073
18:35:29|1.3074
18:35:30|1.3082
18:35:31|1.3064
18:35:32|1.3068
18:35:33|1.3068
18:35:34|1.3067
18:35:35|1.3065
18:35:36|1.3062
18:35:37|1.3068
18:35:38|1.3062
18:35:39|1.3068
18:35:41|1.3057
18:35:41|1.3055
18:35:42|1.3025
18:35:43|1.3036
18:35:45|1.3019
18:35:45|1.3019
18:35:46|1.3034
18:35:47|1.304
18:35:48|1.304
18:35:50|1.304
18:35:50|1.3036
18:35:51|1.3028
18:35:52|1.3043
18:35:53|1.3037
18:35:55|1.3031
18:35:55|1.3033
18:35:56|1.3026
18:35:57|1.3037
18:35:58|1.3037
18:35:59|1.304
18:36:00|1.3044
18:36:01|1.3044
18:36:02|1.304
18:36:03|1.3045
18:36:04|1.3045
18:36:05|1.3041
18:36:07|1.3048
18:36:08|1.3042
18:36:10|1.3045
18:36:10|1.3039
18:36:12|1.3038
18:36:13|1.3046
18:36:13|1.305
18:36:14|1.3052
18:36:16|1.3055
18:36:17|1.3052
18:36:18|1.3052
18:36:19|1.305
18:36:20|1.305
18:36:21|1.3041
18:36:22|1.3041
18:36:24|1.3039
18:36:25|1.3034
18:36:25|1.3032
18:36:27|1.3034
18:36:28|1.303
18:36:28|1.3031
18:36:29|1.3032
18:36:30|1.3032
18:36:31|1.3031
18:36:32|1.303
18:36:33|1.303
18:36:35|1.3063
18:36:36|1.3063
18:36:37|1.3055
18:36:38|1.3062
18:36:38|1.3062
18:36:40|1.3062
18:36:40|1.3049
18:36:41|1.3049
18:36:43|1.3049
18:36:43|1.3049
18:36:44|1.3053
18:36:46|1.3052
18:36:46|1.3056
18:36:47|1.3056
18:36:48|1.306
18:36:49|1.306
18:36:51|1.3062
18:36:52|1.3062
18:36:52|1.3065
18:36:53|1.3072
18:36:54|1.3075
18:36:56|1.3075
18:36:56|1.3075
18:36:57|1.3079
18:36:59|1.3079
18:36:59|1.3079
18:37:00|1.3079
18:37:02|1.3084
18:37:02|1.3081
18:37:03|1.3081
18:37:05|1.3087
18:37:05|1.3087
18:37:06|1.3081
18:37:07|1.3076
18:37:08|1.3076
18:37:10|1.3077
18:37:11|1.3077
18:37:12|1.3072
18:37:13|1.3072
18:37:14|1.3066
18:37:15|1.3066
18:37:16|1.3063
18:37:17|1.3061
18:37:18|1.3062
18:37:19|1.3066
18:37:20|1.3066
18:37:21|1.306
18:37:22|1.306
18:37:23|1.3066
18:37:24|1.3061
18:37:25|1.3062
18:37:26|1.3062
18:37:27|1.3062
18:37:28|1.3064
18:37:29|1.3064
18:37:30|1.3064
18:37:31|1.3059
18:37:32|1.3056
18:37:33|1.3059
18:37:34|1.306
18:37:35|1.306
18:37:36|1.306
18:37:37|1.3049
18:37:38|1.3043
18:37:39|1.3046
18:37:40|1.3049
18:37:42|1.3053
18:37:43|1.3053
18:37:43|1.3053
18:37:44|1.3053
18:37:45|1.3045
18:37:46|1.3044
18:37:47|1.3044
18:37:48|1.3044
18:37:50|1.3051
18:37:50|1.3048
18:37:51|1.3048
18:37:53|1.3048
18:37:53|1.306
18:37:55|1.307
18:37:55|1.3064
18:37:57|1.3061
18:37:57|1.3064
18:37:58|1.3064
18:37:59|1.3052
18:38:00|1.3052
18:38:02|1.3053
18:38:02|1.3051
18:38:03|1.3049
18:38:04|1.3049
18:38:06|1.3054
18:38:06|1.3051
18:38:08|1.305
18:38:09|1.3032
18:38:10|1.3032
18:38:11|1.3043
18:38:12|1.3043
18:38:14|1.3048
18:38:14|1.305
18:38:16|1.305
18:38:17|1.305
18:38:17|1.305
18:38:19|1.305
18:38:19|1.3046
18:38:20|1.3043
18:38:22|1.3043
18:38:22|1.3049
18:38:23|1.3045
18:38:24|1.305
18:38:26|1.3053
18:38:27|1.3069
18:38:27|1.3073
18:38:28|1.3079
18:38:30|1.3081
18:38:31|1.3081
18:38:32|1.3096
18:38:33|1.3096
18:38:33|1.3102
18:38:35|1.3102
18:38:36|1.3102
18:38:36|1.31
18:38:37|1.31
18:38:39|1.3099
18:38:40|1.31
18:38:40|1.3102
18:38:41|1.3092
18:38:43|1.3093
18:38:44|1.3093
18:38:45|1.3093
18:38:46|1.3088
18:38:47|1.3088
18:38:48|1.3085
18:38:49|1.3085
18:38:50|1.3085
18:38:51|1.3085
18:38:52|1.3085
18:38:53|1.3078
18:38:54|1.3076
18:38:55|1.3077
18:38:56|1.3077
18:38:57|1.3077
18:38:58|1.3077
18:38:59|1.3077
18:39:00|1.3082
18:39:01|1.308
18:39:02|1.308
18:39:03|1.3084
18:39:04|1.3084
18:39:05|1.3083
18:39:06|1.3076
18:39:07|1.3075
18:39:08|1.3075
18:39:09|1.3075
18:39:10|1.3075
18:39:11|1.3075
18:39:13|1.3089
18:39:14|1.3085
18:39:15|1.3089
18:39:16|1.3092
18:39:17|1.31
18:39:18|1.31
18:39:18|1.31
18:39:20|1.3107
18:39:21|1.312
18:39:22|1.3121
18:39:23|1.3125
18:39:24|1.3119
18:39:25|1.3119
18:39:26|1.3119
18:39:27|1.3119
18:39:28|1.3119
18:39:29|1.3122
18:39:30|1.3092
18:39:31|1.3091
18:39:32|1.3091
18:39:33|1.3091
18:39:34|1.3091
18:39:35|1.3074
18:39:36|1.3076
18:39:37|1.3076
18:39:38|1.3076
18:39:39|1.3069
18:39:40|1.3054
18:39:41|1.3056
18:39:42|1.3061
18:39:43|1.3063
18:39:44|1.3063
18:39:45|1.3063
18:39:46|1.3063
18:39:47|1.3055
18:39:48|1.305
18:39:49|1.3051
18:39:50|1.3051
18:39:51|1.3049
18:39:52|1.3049
18:39:53|1.3054
18:39:54|1.3056
18:39:55|1.3058
18:39:57|1.3058
18:39:57|1.3052
18:39:59|1.3056
18:39:59|1.3056
18:40:00|1.3056
18:40:01|1.3049
18:40:02|1.3049
18:40:03|1.3049
18:40:04|1.3049
18:40:05|1.3049
18:40:06|1.3049
18:40:07|1.3052
18:40:08|1.3055
18:40:09|1.3049
18:40:11|1.3052
18:40:12|1.3052
18:40:13|1.3052
18:40:14|1.3052
18:40:15|1.305
18:40:16|1.305
18:40:17|1.3031
18:40:18|1.3031
18:40:19|1.3023
18:40:20|1.3016
18:40:21|1.3025
18:40:22|1.303
18:40:23|1.303
18:40:24|1.3026
18:40:25|1.3026
18:40:26|1.3026
18:40:27|1.3026
18:40:28|1.3026
18:40:29|1.3031
18:40:30|1.3029
18:40:31|1.3033
18:40:32|1.3033
18:40:33|1.3033
18:40:34|1.3024
18:40:35|1.3024
18:40:36|1.3024
18:40:37|1.3024
18:40:38|1.3024
18:40:39|1.3032
18:40:40|1.3032
18:40:41|1.304
18:40:42|1.304
18:40:43|1.3042
18:40:44|1.3042
18:40:45|1.3039
18:40:47|1.3034
18:40:47|1.3034
18:40:48|1.3034
18:40:50|1.3021
18:40:50|1.305
18:40:52|1.305
18:40:53|1.305
18:40:53|1.305
18:40:54|1.305
18:40:56|1.305
18:40:57|1.305
18:40:57|1.305
18:41:00|1.3048
18:41:00|1.3048
18:41:02|1.3041
18:41:02|1.3037
18:41:04|1.3033
18:41:04|1.3027
18:41:05|1.3026
18:41:07|1.3016
18:41:07|1.3022
18:41:08|1.3017
18:41:09|1.302
18:41:10|1.3015
18:41:11|1.3021
18:41:12|1.3023
18:41:14|1.3024
18:41:15|1.3024
18:41:16|1.3022
18:41:16|1.3022
18:41:17|1.3017
18:41:19|1.3017
18:41:19|1.3015
18:41:21|1.3024
18:41:21|1.3021
18:41:23|1.3021
18:41:24|1.3025
18:41:24|1.3025
18:41:26|1.302
18:41:27|1.3028
18:41:28|1.3027
18:41:29|1.3022
18:41:30|1.3026
18:41:30|1.3032
18:41:32|1.3037
18:41:32|1.3041
18:41:34|1.3036
18:41:34|1.303
18:41:35|1.3033
18:41:37|1.3029
18:41:38|1.3034
18:41:39|1.3028
18:41:40|1.3027
18:41:41|1.3027
18:41:42|1.3027
18:41:43|1.3038
18:41:44|1.3038
18:41:45|1.3038
18:41:46|1.3038
18:41:47|1.3035
18:41:48|1.3035
18:41:49|1.3037
18:41:50|1.3031
18:41:51|1.3034
18:41:52|1.3034
18:41:53|1.3038
18:41:54|1.3038
18:41:55|1.3038
18:41:56|1.3038
18:41:57|1.3036
18:41:58|1.3041
18:41:59|1.3041
18:42:00|1.3041
18:42:01|1.3048
18:42:02|1.3048
18:42:03|1.3048
18:42:04|1.3044
18:42:05|1.3044
18:42:06|1.3044
18:42:07|1.3034
18:42:08|1.3034
18:42:09|1.3029
18:42:10|1.3027
18:42:11|1.3028
18:42:12|1.3029
18:42:13|1.3024
18:42:14|1.3028
18:42:15|1.3017
18:42:16|1.3017
18:42:17|1.3017
18:42:18|1.301
18:42:19|1.301
18:42:20|1.3011
18:42:22|1.3014
18:42:22|1.3015
18:42:23|1.3014
18:42:25|1.302
18:42:25|1.3019
18:42:27|1.3015
18:42:28|1.3021
18:42:28|1.3018
18:42:29|1.3018
18:42:30|1.3019
18:42:32|1.3026
18:42:32|1.3026
18:42:34|1.3018
18:42:34|1.3018
18:42:35|1.3014
18:42:37|1.3015
18:42:37|1.3013
18:42:39|1.3013
18:42:40|1.3013
18:42:40|1.3013
18:42:41|1.3013
18:42:43|1.3
18:42:43|1.2994
18:42:44|1.3
18:42:46|1.299
18:42:47|1.2995
18:42:48|1.3012
18:42:48|1.3019
18:42:50|1.3019
18:42:51|1.3022
18:42:51|1.3021
18:42:53|1.3021
18:42:54|1.3021
18:42:54|1.3022
18:42:56|1.3022
18:42:57|1.3023
18:42:58|1.3021
18:42:58|1.3017
18:43:00|1.3017
18:43:00|1.3017
18:43:02|1.3017
18:43:03|1.3017
18:43:04|1.3017
18:43:05|1.3016
18:43:06|1.3016
18:43:07|1.2997
18:43:08|1.2997
18:43:09|1.3002
18:43:10|1.3002
18:43:11|1.3002
18:43:12|1.3002
18:43:13|1.3005
18:43:15|1.3005
18:43:15|1.3003
18:43:17|1.3003
18:43:17|1.3003
18:43:18|1.3003
18:43:20|1.3001
18:43:21|1.3001
18:43:22|1.3003
18:43:23|1.3003
18:43:24|1.2992
18:43:25|1.2999
18:43:26|1.3
18:43:27|1.3001
18:43:29|1.3001
18:43:29|1.3001
18:43:30|1.3013
18:43:32|1.301
18:43:32|1.301
18:43:33|1.3001
18:43:34|1.3001
18:43:35|1.3001
18:43:37|1.3001
18:43:37|1.3001
18:43:38|1.3008
18:43:39|1.3025
18:43:40|1.3025
18:43:41|1.3025
18:43:42|1.3022
18:43:43|1.302
18:43:44|1.3013
18:43:45|1.3014
18:43:46|1.3014
18:43:47|1.3014
18:43:48|1.3014
18:43:49|1.3007
18:43:50|1.3015
18:43:51|1.3011
18:43:52|1.3027
18:43:53|1.3021
18:43:54|1.3021
18:43:55|1.3021
18:43:56|1.3016
18:43:57|1.3016
18:43:59|1.3026
18:43:59|1.3026
18:44:00|1.3024
18:44:01|1.3012
18:44:02|1.3006
18:44:04|1.3014
18:44:05|1.3007
18:44:06|1.3005
18:44:07|1.3009
18:44:08|1.3014
18:44:09|1.3014
18:44:10|1.3011
18:44:11|1.3006
18:44:12|1.3013
18:44:13|1.3013
18:44:14|1.3013
18:44:15|1.3011
18:44:16|1.3008
18:44:18|1.3004
18:44:18|1.3004
18:44:19|1.3004
18:44:21|1.2997
18:44:21|1.2996
18:44:22|1.2997
18:44:23|1.299
18:44:24|1.2993
18:44:26|1.2986
18:44:27|1.2983
18:44:28|1.2984
18:44:29|1.2984
18:44:30|1.2984
18:44:31|1.2984
18:44:32|1.3
18:44:33|1.2995
18:44:34|1.2995
18:44:35|1.2995
18:44:36|1.2993
18:44:37|1.2995
18:44:38|1.2995
18:44:39|1.2996
18:44:40|1.3
18:44:41|1.2996
18:44:42|1.2996
18:44:43|1.2999
18:44:44|1.2999
18:44:45|1.2999
18:44:47|1.2997
18:44:47|1.2999
18:44:48|1.2997
18:44:49|1.2997
18:44:50|1.2997
18:44:51|1.2996
18:44:52|1.2995
18:44:54|1.2995
18:44:54|1.2994
18:44:55|1.2994
18:44:56|1.2994
18:44:57|1.2997
18:44:58|1.2997
18:44:59|1.2997
18:45:01|1.3006
18:45:02|1.3007
18:45:03|1.3006
18:45:04|1.3002
18:45:06|1.2999
18:45:06|1.2989
18:45:07|1.2989
18:45:08|1.2979
18:45:09|1.2985
18:45:10|1.2985
18:45:11|1.2986
18:45:12|1.2989
18:45:14|1.2989
18:45:14|1.2977
18:45:17|1.2945
18:45:18|1.2948
18:45:19|1.2935
18:45:20|1.2944
18:45:21|1.2944
18:45:21|1.2944
18:45:23|1.2944
18:45:24|1.295
18:45:25|1.2951
18:45:26|1.295
18:45:27|1.2946
18:45:28|1.2946
18:45:29|1.2941
18:45:30|1.2944
18:45:31|1.2947
18:45:32|1.2949
18:45:33|1.2945
18:45:34|1.2948
18:45:35|1.2945
18:45:36|1.2945
18:45:37|1.2953
18:45:38|1.2948
18:45:39|1.2948
18:45:40|1.2948
18:45:41|1.294
18:45:42|1.2932
18:45:43|1.2927
18:45:44|1.2928
18:45:45|1.2928
18:45:46|1.2928
18:45:47|1.2941
18:45:48|1.2943
18:45:49|1.2933
18:45:50|1.2942
18:45:51|1.2948
18:45:52|1.2959
18:45:53|1.2959
18:45:54|1.2959
18:45:55|1.2959
18:45:56|1.2959
18:45:57|1.2959
18:45:58|1.2959
18:45:59|1.2959
18:46:01|1.2959
18:46:01|1.2961
18:46:02|1.2959
18:46:03|1.2972
18:46:04|1.2962
18:46:05|1.297
18:46:07|1.297
18:46:07|1.297
18:46:09|1.297
18:46:10|1.2956
18:46:11|1.2956
18:46:12|1.295
18:46:13|1.296
18:46:14|1.296
18:46:15|1.2941
18:46:16|1.2945
18:46:17|1.2948
18:46:18|1.2948
18:46:20|1.2941
18:46:20|1.2937
18:46:21|1.2935
18:46:22|1.2941
18:46:23|1.2943
18:46:24|1.2942
18:46:25|1.2944
18:46:26|1.2944
18:46:27|1.2947
18:46:29|1.2946
18:46:29|1.2956
18:46:30|1.294
18:46:31|1.294
18:46:33|1.294
18:46:33|1.294
18:46:35|1.2935
18:46:36|1.2934
18:46:37|1.2934
18:46:37|1.2928
18:46:39|1.293
18:46:40|1.293
18:46:41|1.293
18:46:41|1.2929
18:46:43|1.293
18:46:44|1.2934
18:46:45|1.2925
18:46:46|1.2925
18:46:47|1.2915
18:46:48|1.2912
18:46:49|1.2915
18:46:50|1.2911
18:46:51|1.292
18:46:52|1.2925
18:46:53|1.2925
18:46:54|1.2919
18:46:55|1.2911
18:46:56|1.2917
18:46:57|1.2919
18:46:58|1.2917
18:46:59|1.2911
18:47:01|1.2928
18:47:02|1.2942
18:47:03|1.2934
18:47:04|1.2937
18:47:05|1.2927
18:47:07|1.2942
18:47:07|1.2939
18:47:08|1.2942
18:47:09|1.2941
18:47:10|1.2944
18:47:11|1.2934
18:47:12|1.2941
18:47:13|1.2942
18:47:14|1.2952
18:47:15|1.295
18:47:16|1.2952
18:47:18|1.2952
18:47:19|1.295
18:47:20|1.2948
18:47:21|1.2958
18:47:22|1.2956
18:47:23|1.2956
18:47:24|1.2953
18:47:25|1.2948
18:47:26|1.2948
18:47:27|1.2942
18:47:28|1.2948
18:47:29|1.2943
18:47:30|1.2942
18:47:31|1.2948
18:47:32|1.2932
18:47:33|1.2948
18:47:34|1.2948
18:47:35|1.2959
18:47:36|1.2956
18:47:37|1.2948
18:47:38|1.2964
18:47:39|1.2948
18:47:41|1.2946
18:47:41|1.2952
18:47:42|1.2957
18:47:43|1.2959
18:47:44|1.2959
18:47:45|1.2957
18:47:46|1.2962
18:47:47|1.2972
18:47:49|1.2964
18:47:49|1.2957
18:47:51|1.2957
18:47:51|1.2957
18:47:52|1.2957
18:47:53|1.2959
18:47:54|1.2952
18:47:55|1.2951
18:47:57|1.295
18:47:57|1.2955
18:47:58|1.2947
18:47:59|1.2945
18:48:00|1.2937
18:48:01|1.2936
18:48:02|1.293
18:48:03|1.2943
18:48:05|1.2939
18:48:06|1.2954
18:48:07|1.2948
18:48:09|1.2948
18:48:11|1.2952
18:48:12|1.2956
18:48:12|1.2964
18:48:13|1.2959
18:48:15|1.2958
18:48:16|1.294
18:48:16|1.294
18:48:17|1.2951
18:48:20|1.2948
18:48:21|1.2934
18:48:23|1.294
18:48:23|1.2928
18:48:24|1.2929
18:48:26|1.2936
18:48:26|1.2932
18:48:27|1.2931
18:48:29|1.2921
18:48:30|1.2924
18:48:31|1.292
18:48:32|1.2923
18:48:33|1.2925
18:48:34|1.2923
18:48:35|1.2925
18:48:36|1.2948
18:48:38|1.2938
18:48:38|1.2938
18:48:39|1.2928
18:48:40|1.2924
18:48:41|1.2924
18:48:42|1.2943
18:48:43|1.2941
18:48:45|1.2943
18:48:46|1.2944
18:48:47|1.2945
18:48:47|1.294
18:48:49|1.2943
18:48:49|1.2935
18:48:51|1.2933
18:48:52|1.2924
18:48:52|1.2925
18:48:53|1.2939
18:48:55|1.2935
18:48:55|1.2939
18:48:56|1.293
18:48:57|1.2932
18:48:59|1.2925
18:49:00|1.2923
18:49:01|1.2923
18:49:02|1.2924
18:49:03|1.2941
18:49:04|1.2941
18:49:05|1.2947
18:49:06|1.2945
18:49:07|1.2944
18:49:08|1.2941
18:49:09|1.2934
18:49:10|1.293
18:49:11|1.293
18:49:12|1.2936
18:49:13|1.2933
18:49:14|1.2939
18:49:15|1.294
18:49:16|1.2933
18:49:17|1.2936
18:49:18|1.2938
18:49:19|1.2933
18:49:21|1.2935
18:49:21|1.2927
18:49:22|1.2935
18:49:24|1.2935
18:49:24|1.2936
18:49:25|1.2942
18:49:26|1.2926
18:49:28|1.293
18:49:28|1.2936
18:49:30|1.2925
18:49:30|1.2929
18:49:32|1.293
18:49:33|1.2932
18:49:34|1.2932
18:49:35|1.2932
18:49:36|1.2937
18:49:37|1.2943
18:49:38|1.2938
18:49:38|1.2929
18:49:39|1.2935
18:49:41|1.2931
18:49:42|1.2931
18:49:42|1.2932
18:49:44|1.2932
18:49:45|1.2932
18:49:46|1.2932
18:49:46|1.2934
18:49:47|1.2942
18:49:48|1.2942
18:49:50|1.2946
18:49:51|1.2941
18:49:52|1.2941
18:49:53|1.2934
18:49:54|1.2938
18:49:55|1.2936
18:49:56|1.2941
18:49:57|1.2941
18:49:58|1.2941
18:49:59|1.2948
18:50:00|1.2948
18:50:01|1.2953
18:50:02|1.2956
18:50:03|1.2955
18:50:05|1.2952
18:50:05|1.2955
18:50:06|1.2955
18:50:08|1.2954
18:50:09|1.295
18:50:09|1.2955
18:50:10|1.2951
18:50:11|1.2951
18:50:12|1.2951
18:50:14|1.2955
18:50:14|1.2953
18:50:15|1.2955
18:50:16|1.2955
18:50:17|1.2952
18:50:18|1.2957
18:50:19|1.2962
18:50:20|1.2962
18:50:21|1.2962
18:50:23|1.2954
18:50:23|1.2958
18:50:24|1.2957
18:50:26|1.2953
18:50:26|1.2957
18:50:28|1.2957
18:50:29|1.2957
18:50:31|1.2941
18:50:31|1.2941
18:50:32|1.2959
18:50:33|1.2947
18:50:34|1.2947
18:50:35|1.2937
18:50:36|1.2936
18:50:38|1.2945
18:50:38|1.2945
18:50:39|1.2942
18:50:41|1.2935
18:50:41|1.2935
18:50:42|1.2914
18:50:43|1.291
18:50:45|1.2904
18:50:45|1.2904
18:50:46|1.292
18:50:47|1.2904
18:50:48|1.2918
18:50:49|1.2918
18:50:51|1.2911
18:50:51|1.2912
18:50:52|1.2912
18:50:53|1.2901
18:50:54|1.2925
18:50:55|1.2925
18:50:56|1.2915
18:50:57|1.2916
18:50:58|1.2925
18:51:00|1.2926
18:51:01|1.2926
18:51:01|1.2918
18:51:02|1.2934
18:51:03|1.294
18:51:04|1.294
18:51:05|1.2959
18:51:07|1.294
18:51:08|1.2965
18:51:08|1.2961
18:51:09|1.2981
18:51:10|1.2981
18:51:12|1.2961
18:51:13|1.2987
18:51:14|1.2991
18:51:15|1.2987
18:51:16|1.2988
18:51:17|1.2991
18:51:18|1.2982
18:51:20|1.2981
18:51:20|1.2975
18:51:22|1.298
18:51:23|1.297
18:51:24|1.2954
18:51:26|1.2959
18:51:26|1.2955
18:51:28|1.2955
18:51:29|1.294
18:51:29|1.2961
18:51:30|1.2939
18:51:31|1.294
18:51:32|1.2935
18:51:33|1.294
18:51:34|1.2939
18:51:36|1.2945
18:51:37|1.295
18:51:37|1.295
18:51:38|1.2936
18:51:40|1.2936
18:51:40|1.2962
18:51:41|1.293
18:51:42|1.2936
18:51:44|1.2936
18:51:45|1.2935
18:51:46|1.2952
18:51:47|1.2937
18:51:48|1.296
18:51:48|1.2944
18:51:49|1.2954
18:51:51|1.2934
18:51:52|1.296
18:51:53|1.296
18:51:54|1.2944
18:51:55|1.2943
18:51:55|1.2914
18:51:56|1.2955
18:51:57|1.2938
18:51:59|1.2947
18:51:59|1.296
18:52:01|1.2943
18:52:02|1.2911
18:52:03|1.2911
18:52:04|1.2911
18:52:04|1.2911
18:52:06|1.2932
18:52:07|1.2912
18:52:07|1.2929
18:52:08|1.2929
18:52:09|1.2944
18:52:10|1.2931
18:52:11|1.2929
18:52:13|1.2925
18:52:13|1.2943
18:52:15|1.2953
18:52:15|1.2929
18:52:17|1.2939
18:52:17|1.2943
18:52:19|1.2949
18:52:19|1.2959
18:52:21|1.2932
18:52:21|1.2926
18:52:24|1.2944
18:52:25|1.2934
18:52:25|1.2928
18:52:26|1.2918
18:52:28|1.2941
18:52:28|1.2918
18:52:30|1.2938
18:52:30|1.2918
18:52:33|1.2894
18:52:33|1.2933
18:52:34|1.2927
18:52:35|1.2921
18:52:37|1.2897
18:52:37|1.2911
18:52:39|1.2936
18:52:40|1.2906
18:52:40|1.2919
18:52:41|1.2923
18:52:43|1.2923
18:52:43|1.292
18:52:45|1.2923
18:52:46|1.2927
18:52:47|1.2927
18:52:47|1.2925
18:52:48|1.2919
18:52:49|1.2927
18:52:50|1.2934
18:52:51|1.2918
18:52:52|1.2925
18:52:53|1.2918
18:52:55|1.2927
18:52:55|1.2934
18:52:57|1.2921
18:52:58|1.2917
18:52:58|1.2934
18:52:59|1.2927
18:53:01|1.2926
18:53:02|1.2918
18:53:02|1.2914
18:53:04|1.2923
18:53:05|1.2914
18:53:05|1.2922
18:53:07|1.2924
18:53:07|1.2914
18:53:09|1.2912
18:53:10|1.2909
18:53:10|1.2894
18:53:12|1.29
18:53:13|1.2926
18:53:13|1.2884
18:53:14|1.2891
18:53:15|1.2901
18:53:17|1.2899
18:53:17|1.2884
18:53:18|1.2884
18:53:20|1.2891
18:53:20|1.2894
18:53:22|1.2901
18:53:22|1.2881
18:53:25|1.2879
18:53:26|1.2884
18:53:28|1.2902
18:53:29|1.2902
18:53:30|1.2908
18:53:31|1.2888
18:53:32|1.2902
18:53:33|1.2894
18:53:34|1.2898
18:53:36|1.2894
18:53:36|1.2887
18:53:37|1.2908
18:53:39|1.2898
18:53:40|1.288
18:53:40|1.288
18:53:42|1.2889
18:53:42|1.2904
18:53:44|1.2886
18:53:45|1.2896
18:53:46|1.29
18:53:46|1.2874
18:53:48|1.2889
18:53:48|1.289
18:53:50|1.2887
18:53:51|1.2909
18:53:53|1.2884
18:53:53|1.2894
18:53:54|1.2911
18:53:55|1.2874
18:53:56|1.2874
18:53:57|1.2894
18:53:58|1.2889
18:53:59|1.2889
18:54:01|1.2889
18:54:01|1.2934
18:54:02|1.2947
18:54:04|1.2947
18:54:05|1.2935
18:54:05|1.2911
18:54:06|1.2911
18:54:07|1.2931
18:54:09|1.293
18:54:09|1.2933
18:54:10|1.291
18:54:11|1.291
18:54:13|1.293
18:54:14|1.293
18:54:15|1.2931
18:54:16|1.2935
18:54:17|1.2932
18:54:18|1.2934
18:54:19|1.293
18:54:20|1.2947
18:54:21|1.293
18:54:22|1.293
18:54:23|1.295
18:54:24|1.293
18:54:26|1.2932
18:54:26|1.2943
18:54:28|1.2952
18:54:29|1.295
18:54:30|1.2952
18:54:30|1.295
18:54:32|1.2939
18:54:33|1.2929
18:54:34|1.2944
18:54:35|1.2926
18:54:36|1.2918
18:54:37|1.2926
18:54:38|1.2922
18:54:39|1.2929
18:54:40|1.2929
18:54:41|1.2922
18:54:42|1.2934
18:54:43|1.2912
18:54:44|1.2927
18:54:46|1.2943
18:54:47|1.2927
18:54:47|1.2879
18:54:48|1.2922
18:54:49|1.2933
18:54:50|1.2923
18:54:51|1.293
18:54:52|1.2941
18:54:53|1.2923
18:54:54|1.2899
18:54:55|1.2889
18:54:56|1.2889
18:54:57|1.2891
18:54:59|1.2892
18:55:00|1.2897
18:55:00|1.2889
18:55:01|1.2906
18:55:02|1.2879
18:55:03|1.2874
18:55:04|1.2875
18:55:05|1.2894
18:55:06|1.2889
18:55:07|1.2884
18:55:08|1.2927
18:55:09|1.2888
18:55:10|1.2888
18:55:11|1.2884
18:55:12|1.2879
18:55:13|1.2889
18:55:14|1.2884
18:55:16|1.2878
18:55:16|1.2878
18:55:18|1.2885
18:55:19|1.2894
18:55:20|1.2898
18:55:20|1.288
18:55:21|1.2878
18:55:22|1.2893
18:55:23|1.2894
18:55:24|1.2903
18:55:26|1.2903
18:55:26|1.2878
18:55:28|1.2898
18:55:29|1.2894
18:55:30|1.2895
18:55:31|1.2889
18:55:32|1.2889
18:55:33|1.2903
18:55:34|1.2879
18:55:35|1.2911
18:55:37|1.2898
18:55:38|1.2907
18:55:38|1.2907
18:55:39|1.2923
18:55:40|1.2903
18:55:42|1.2906
18:55:43|1.289
18:55:43|1.2942
18:55:45|1.2906
18:55:46|1.2926
18:55:47|1.2896
18:55:48|1.2915
18:55:48|1.2913
18:55:50|1.2942
18:55:51|1.2907
18:55:52|1.2922
18:55:53|1.2937
18:55:53|1.2933
18:55:54|1.2907
18:55:55|1.2943
18:55:56|1.2946
18:55:58|1.292
18:55:59|1.2928
18:56:00|1.2934
18:56:01|1.2944
18:56:02|1.2933
18:56:03|1.2932
18:56:04|1.2932
18:56:05|1.2932
18:56:06|1.2932
18:56:07|1.2932
18:56:08|1.294
18:56:09|1.295
18:56:10|1.2914
18:56:11|1.2946
18:56:12|1.2948
18:56:13|1.2946
18:56:14|1.2948
18:56:15|1.2932
18:56:16|1.2948
18:56:17|1.294
18:56:18|1.2942
18:56:19|1.294
18:56:20|1.2945
18:56:21|1.2944
18:56:22|1.2939
18:56:23|1.294
18:56:24|1.2927
18:56:25|1.2944
18:56:26|1.295
18:56:28|1.2927
18:56:28|1.2927
18:56:30|1.2949
18:56:30|1.294
18:56:31|1.2927
18:56:33|1.2958
18:56:34|1.2949
18:56:34|1.2941
18:56:35|1.2995
18:56:37|1.2947
18:56:37|1.2961
18:56:39|1.2941
18:56:39|1.2942
18:56:40|1.3
18:56:42|1.295
18:56:42|1.299
18:56:44|1.2945
18:56:45|1.2955
18:56:45|1.2947
18:56:47|1.2985
18:56:48|1.2996
18:56:48|1.2955
18:56:50|1.2961
18:56:51|1.298
18:56:52|1.2996
18:56:53|1.2999
18:56:54|1.3024
18:56:55|1.2986
18:56:56|1.299
18:56:57|1.2987
18:56:58|1.2996
18:57:00|1.3
18:57:01|1.299
18:57:02|1.298
18:57:03|1.2995
18:57:04|1.2986
18:57:05|1.2999
18:57:06|1.299
18:57:07|1.2979
18:57:08|1.3
18:57:09|1.3021
18:57:10|1.3034
18:57:11|1.3011
18:57:12|1.3001
18:57:13|1.2999
18:57:14|1.2996
18:57:15|1.2996
18:57:16|1.3019
18:57:17|1.3016
18:57:18|1.298
18:57:19|1.3016
18:57:20|1.3021
18:57:22|1.2996
18:57:23|1.3006
18:57:23|1.3021
18:57:24|1.3
18:57:25|1.3003
18:57:26|1.3034
18:57:28|1.3034
18:57:30|1.3034
18:57:30|1.3
18:57:31|1.2998
18:57:32|1.3021
18:57:33|1.3024
18:57:34|1.3004
18:57:36|1.2998
18:57:36|1.3019
18:57:38|1.3027
18:57:39|1.299
18:57:39|1.3013
18:57:41|1.3016
18:57:41|1.2984
18:57:42|1.3007
18:57:44|1.3014
18:57:45|1.2982
18:57:45|1.2983
18:57:46|1.3007
18:57:48|1.3021
18:57:49|1.3003
18:57:50|1.3011
18:57:51|1.2986
18:57:52|1.3009
18:57:53|1.3034
18:57:54|1.3007
18:57:55|1.3003
18:57:56|1.3014
18:57:57|1.2997
18:57:58|1.2984
18:57:59|1.3
18:58:00|1.2978
18:58:01|1.2985
18:58:02|1.2992
18:58:03|1.2981
18:58:05|1.2987
18:58:05|1.2984
18:58:06|1.2998
18:58:08|1.2985
18:58:08|1.2992
18:58:09|1.2987
18:58:10|1.2983
18:58:11|1.298
18:58:12|1.2977
18:58:13|1.2977
18:58:14|1.2991
18:58:16|1.2987
18:58:16|1.2987
18:58:17|1.2987
18:58:18|1.2997
18:58:19|1.2998
18:58:21|1.2986
18:58:22|1.2987
18:58:24|1.2987
18:58:24|1.2992
18:58:25|1.2986
18:58:26|1.2992
18:58:27|1.296
18:58:28|1.2987
18:58:30|1.2991
18:58:31|1.295
18:58:32|1.2985
18:58:33|1.2979
18:58:34|1.2979
18:58:35|1.2994
18:58:36|1.2982
18:58:37|1.2983
18:58:38|1.2992
18:58:39|1.2983
18:58:40|1.2982
18:58:41|1.2989
18:58:42|1.2942
18:58:44|1.295
18:58:44|1.2983
18:58:45|1.2974
18:58:46|1.2993
18:58:48|1.2969
18:58:48|1.2974
18:58:50|1.2974
18:58:51|1.295
18:58:51|1.2911
18:58:52|1.295
18:58:53|1.2939
18:58:54|1.2932
18:58:55|1.2934
18:58:56|1.295
18:58:57|1.2969
18:58:59|1.2911
18:59:00|1.2999
18:59:01|1.2974
18:59:02|1.2911
18:59:03|1.2939
18:59:04|1.2939
18:59:05|1.2911
18:59:06|1.295
18:59:07|1.2979
18:59:08|1.2932
18:59:09|1.295
18:59:10|1.2947
18:59:11|1.2954
18:59:12|1.2944
18:59:13|1.295
18:59:14|1.295
18:59:15|1.2923
18:59:16|1.295
18:59:17|1.295
18:59:18|1.2911
18:59:19|1.2926
18:59:20|1.2942
18:59:21|1.2932
18:59:22|1.2939
18:59:23|1.2946
18:59:24|1.2943
18:59:25|1.2931
18:59:26|1.2943
18:59:27|1.2934
18:59:28|1.2943
18:59:29|1.2943
18:59:30|1.2946
18:59:31|1.2967
18:59:32|1.2934
18:59:33|1.2934
18:59:34|1.2946
18:59:35|1.2932
18:59:37|1.2936
18:59:37|1.2932
18:59:38|1.2973
18:59:40|1.2985
18:59:40|1.2946
18:59:41|1.2988
18:59:42|1.2921
18:59:43|1.2941
18:59:44|1.299
18:59:45|1.2933
18:59:47|1.2921
18:59:48|1.2939
18:59:48|1.2993
18:59:50|1.2971
18:59:50|1.2927
18:59:51|1.2936
18:59:52|1.2939
18:59:53|1.2939
18:59:55|1.2921
18:59:55|1.2967
18:59:56|1.2932
18:59:57|1.2928
18:59:58|1.2932
19:00:00|1.2934
19:00:00|1.2983
19:00:01|1.2985
19:00:02|1.2996
19:00:04|1.297
19:00:04|1.2996
19:00:05|1.296
19:00:07|1.298
19:00:07|1.2986
19:00:08|1.2983
19:00:09|1.2996
19:00:10|1.2924
19:00:11|1.2959
19:00:12|1.2959
19:00:13|1.2971
19:00:14|1.2977
19:00:16|1.2959
19:00:16|1.2958
19:00:17|1.2958
19:00:18|1.2959
19:00:19|1.296
19:00:20|1.296
19:00:21|1.2959
19:00:22|1.2988
19:00:23|1.2958
19:00:25|1.2994
19:00:25|1.295
19:00:26|1.2984
19:00:27|1.295
19:00:28|1.295
19:00:29|1.298
19:00:31|1.296
19:00:32|1.2958
19:00:33|1.297
19:00:34|1.295
19:00:35|1.295
19:00:36|1.2958
19:00:37|1.2979
19:00:39|1.297
19:00:39|1.2943
19:00:41|1.2955
19:00:41|1.2958
19:00:42|1.2941
19:00:43|1.2958
19:00:44|1.295
19:00:45|1.2959
19:00:46|1.2955
19:00:48|1.2922
19:00:48|1.2959
19:00:49|1.2959
19:00:50|1.2959
19:00:51|1.2929
19:00:52|1.2957
19:00:53|1.295
19:00:54|1.2932
19:00:55|1.296
19:00:56|1.2957
19:00:57|1.2934
19:00:58|1.2932
19:00:59|1.2941
19:01:00|1.2934
19:01:01|1.2948
19:01:02|1.2953
19:01:03|1.2956
19:01:04|1.2946
19:01:05|1.2957
19:01:06|1.2934
19:01:07|1.2934
19:01:09|1.2931
19:01:09|1.2957
19:01:10|1.2932
19:01:11|1.2941
19:01:12|1.2941
19:01:13|1.2941
19:01:14|1.2921
19:01:15|1.2926
19:01:16|1.2929
19:01:17|1.2923
19:01:18|1.2928
19:01:19|1.2933
19:01:20|1.2954
19:01:22|1.2935
19:01:22|1.2933
19:01:24|1.2931
19:01:24|1.2934
19:01:25|1.2934
19:01:26|1.2917
19:01:27|1.2921
19:01:28|1.2953
19:01:29|1.2926
19:01:30|1.2925
19:01:31|1.2925
19:01:32|1.2928
19:01:34|1.2917
19:01:35|1.2954
19:01:36|1.2925
19:01:37|1.2917
19:01:37|1.2926
19:01:38|1.2928
19:01:40|1.2937
19:01:41|1.2932
19:01:42|1.2933
19:01:43|1.2932
19:01:44|1.2926
19:01:45|1.2921
19:01:46|1.2926
19:01:47|1.2928
19:01:48|1.2932
19:01:49|1.2921
19:01:50|1.2918
19:01:51|1.2932
19:01:52|1.2918
19:01:53|1.2914
19:01:54|1.2926
19:01:56|1.2914
19:01:57|1.2914
19:01:57|1.2916
19:01:58|1.2912
19:02:00|1.2918
19:02:00|1.2929
19:02:01|1.2918
19:02:03|1.2925
19:02:04|1.2915
19:02:04|1.2915
19:02:06|1.2915
19:02:08|1.2929
19:02:09|1.2907
19:02:09|1.2896
19:02:10|1.2896
19:02:12|1.2895
19:02:12|1.2897
19:02:13|1.2899
19:02:14|1.2897
19:02:15|1.2904
19:02:16|1.29
19:02:17|1.2903
19:02:18|1.2918
19:02:19|1.2903
19:02:20|1.2903
19:02:21|1.2888
19:02:22|1.2893
19:02:24|1.2892
19:02:24|1.2892
19:02:25|1.2892
19:02:27|1.2908
19:02:28|1.2908
19:02:29|1.2895
19:02:30|1.2895
19:02:31|1.2893
19:02:32|1.2884
19:02:33|1.2899
19:02:34|1.2893
19:02:35|1.2891
19:02:36|1.29
19:02:38|1.29
19:02:38|1.29
19:02:40|1.2893
19:02:40|1.2899
19:02:41|1.2903
19:02:42|1.29
19:02:43|1.29
19:02:45|1.2899
19:02:45|1.29
19:02:47|1.29
19:02:48|1.29
19:02:48|1.29
19:02:49|1.29
19:02:51|1.29
19:02:52|1.2899
19:02:53|1.2902
19:02:54|1.29
19:02:55|1.2901
19:02:56|1.2908
19:02:57|1.2908
19:02:58|1.2908
19:02:59|1.2901
19:03:00|1.2895
19:03:01|1.2891
19:03:02|1.2897
19:03:03|1.2893
19:03:04|1.2893
19:03:05|1.2888
19:03:06|1.2888
19:03:07|1.2888
19:03:08|1.2886
19:03:09|1.2886
19:03:10|1.2886
19:03:11|1.2908
19:03:12|1.2878
19:03:13|1.2871
19:03:14|1.2858
19:03:15|1.286
19:03:16|1.2857
19:03:17|1.2863
19:03:18|1.2859
19:03:19|1.2865
19:03:20|1.2866
19:03:21|1.2866
19:03:22|1.2879
19:03:23|1.2878
19:03:24|1.2888
19:03:25|1.2888
19:03:26|1.2888
19:03:28|1.2882
19:03:28|1.2878
19:03:29|1.2886
19:03:30|1.288
19:03:32|1.2877
19:03:32|1.2875
19:03:34|1.2875
19:03:35|1.288
19:03:36|1.2875
19:03:37|1.2888
19:03:38|1.2896
19:03:39|1.2901
19:03:40|1.2901
19:03:41|1.2888
19:03:42|1.2888
19:03:43|1.2888
19:03:45|1.2875
19:03:45|1.2876
19:03:46|1.2877
19:03:47|1.2871
19:03:48|1.2872
19:03:49|1.2872
19:03:51|1.2876
19:03:51|1.2875
19:03:52|1.2875
19:03:53|1.2875
19:03:54|1.2871
19:03:55|1.2879
19:03:56|1.2876
19:03:57|1.2871
19:03:58|1.2868
19:03:59|1.2861
19:04:00|1.2863
19:04:01|1.2848
19:04:02|1.285
19:04:03|1.2854
19:04:04|1.285
19:04:05|1.2858
19:04:06|1.2858
19:04:07|1.2847
19:04:08|1.285
19:04:09|1.2845
19:04:10|1.2845
19:04:11|1.2843
19:04:13|1.2843
19:04:13|1.2843
19:04:14|1.2842
19:04:15|1.284
19:04:16|1.284
19:04:17|1.2844
19:04:19|1.2843
19:04:20|1.2842
19:04:21|1.2839
19:04:21|1.2844
19:04:22|1.2854
19:04:23|1.2847
19:04:24|1.2847
19:04:26|1.2847
19:04:27|1.2844
19:04:28|1.2841
19:04:28|1.2848
19:04:30|1.284
19:04:31|1.2839
19:04:32|1.2843
19:04:32|1.2838
19:04:34|1.2824
19:04:36|1.2822
19:04:37|1.2822
19:04:37|1.2826
19:04:38|1.2835
19:04:40|1.283
19:04:40|1.2834
19:04:42|1.2839
19:04:43|1.284
19:04:45|1.2857
19:04:46|1.2857
19:04:47|1.2859
19:04:47|1.2867
19:04:49|1.2862
19:04:50|1.2862
19:04:51|1.2864
19:04:51|1.2864
19:04:53|1.2857
19:04:53|1.2854
19:04:54|1.2854
19:04:56|1.2854
19:04:56|1.2854
19:04:58|1.2857
19:04:59|1.2853
19:05:00|1.2854
19:05:00|1.2857
19:05:02|1.2857
19:05:02|1.2864
19:05:03|1.2867
19:05:04|1.2867
19:05:06|1.2867
19:05:06|1.2866
19:05:08|1.2864
19:05:08|1.2863
19:05:10|1.2861
19:05:11|1.2861
19:05:11|1.2861
19:05:13|1.2861
19:05:13|1.2858
19:05:15|1.2858
19:05:16|1.2871
19:05:16|1.2844
19:05:18|1.2842
19:05:18|1.2855
19:05:19|1.2858
19:05:21|1.2855
19:05:22|1.2856
19:05:23|1.2845
19:05:24|1.2852
19:05:25|1.2857
19:05:26|1.2856
19:05:27|1.2861
19:05:28|1.2861
19:05:29|1.2861
19:05:30|1.2861
19:05:31|1.2855
19:05:32|1.2855
19:05:33|1.2858
19:05:34|1.2858
19:05:35|1.2859
19:05:36|1.2859
19:05:37|1.2855
19:05:38|1.2853
19:05:39|1.2852
19:05:40|1.2851
19:05:41|1.2856
19:05:42|1.2856
19:05:43|1.2858
19:05:44|1.2858
19:05:45|1.2859
19:05:46|1.2859
19:05:47|1.2859
19:05:48|1.2859
19:05:49|1.2864
19:05:50|1.2864
19:05:51|1.2864
19:05:52|1.2859
19:05:53|1.286
19:05:54|1.286
19:05:55|1.286
19:05:56|1.2862
19:05:57|1.2862
19:05:58|1.2862
19:05:59|1.286
19:06:00|1.286
19:06:01|1.2861
19:06:02|1.2867
19:06:03|1.2873
19:06:04|1.2868
19:06:05|1.287
19:06:06|1.2868
19:06:07|1.2871
19:06:08|1.2871
19:06:09|1.2863
19:06:10|1.2863
19:06:11|1.287
19:06:12|1.2865
19:06:13|1.2871
19:06:14|1.2868
19:06:15|1.2867
19:06:16|1.286
19:06:17|1.2856
19:06:18|1.2856
19:06:19|1.2866
19:06:20|1.2866
19:06:21|1.2862
19:06:22|1.2862
19:06:23|1.2862
19:06:24|1.2862
19:06:25|1.2856
19:06:26|1.2855
19:06:27|1.2846
19:06:28|1.2839
19:06:29|1.284
19:06:30|1.2825
19:06:31|1.2826
19:06:32|1.2825
19:06:33|1.282
19:06:34|1.2823
19:06:35|1.2823
19:06:36|1.2828
19:06:38|1.283
19:06:39|1.2834
19:06:40|1.283
19:06:41|1.283
19:06:42|1.283
19:06:43|1.283
19:06:44|1.2826
19:06:45|1.2827
19:06:46|1.2826
19:06:48|1.2827
19:06:49|1.2826
19:06:49|1.283
19:06:50|1.2826
19:06:52|1.2831
19:06:53|1.2831
19:06:53|1.284
19:06:55|1.284
19:06:55|1.2839
19:06:57|1.2839
19:06:57|1.2839
19:06:59|1.2839
19:06:59|1.2848
19:07:00|1.2848
19:07:01|1.2847
19:07:02|1.2847
19:07:04|1.2849
19:07:04|1.2844
19:07:05|1.2846
19:07:08|1.2846
19:07:08|1.2844
19:07:09|1.2844
19:07:10|1.2849
19:07:11|1.2839
19:07:13|1.2839
19:07:13|1.2839
19:07:15|1.2837
19:07:15|1.2833
19:07:16|1.2836
19:07:17|1.2837
19:07:18|1.2842
19:07:19|1.2844
19:07:20|1.2844
19:07:21|1.284
19:07:22|1.2842
19:07:23|1.2837
19:07:24|1.2838
19:07:25|1.2842
19:07:26|1.2846
19:07:27|1.2846
19:07:29|1.2846
19:07:29|1.2839
19:07:30|1.284
19:07:31|1.284
19:07:32|1.2839
19:07:33|1.284
19:07:34|1.2832
19:07:35|1.2832
19:07:36|1.2836
19:07:37|1.2836
19:07:39|1.2836
19:07:41|1.2836
19:07:42|1.2838
19:07:43|1.2835
19:07:44|1.2835
19:07:45|1.2828
19:07:45|1.283
19:07:47|1.284
19:07:47|1.2848
19:07:49|1.2848
19:07:50|1.2848
19:07:51|1.2848
19:07:52|1.2845
19:07:53|1.2837
19:07:54|1.2842
19:07:55|1.2847
19:07:56|1.2847
19:07:57|1.2849
19:07:58|1.2849
19:07:59|1.2853
19:08:00|1.2844
19:08:01|1.2862
19:08:02|1.2891
19:08:03|1.291
19:08:04|1.29
19:08:05|1.2901
19:08:07|1.2907
19:08:08|1.2904
19:08:08|1.2911
19:08:10|1.2915
19:08:11|1.2925
19:08:11|1.2924
19:08:12|1.2932
19:08:13|1.2933
19:08:15|1.2935
19:08:15|1.2942
19:08:16|1.2943
19:08:17|1.2941
19:08:18|1.2946
19:08:19|1.2951
19:08:20|1.2952
19:08:22|1.2954
19:08:22|1.2954
19:08:23|1.2956
19:08:24|1.2955
19:08:25|1.2955
19:08:26|1.2955
19:08:27|1.296
19:08:28|1.2961
19:08:30|1.2958
19:08:31|1.2956
19:08:32|1.295
19:08:32|1.2947
19:08:33|1.2953
19:08:34|1.2944
19:08:36|1.2944
19:08:36|1.2958
19:08:38|1.2956
19:08:40|1.2956
19:08:41|1.2965
19:08:41|1.2952
19:08:43|1.2942
19:08:44|1.2938
19:08:45|1.294
19:08:45|1.2943
19:08:46|1.2938
19:08:48|1.2931
19:08:48|1.294
19:08:50|1.294
19:08:50|1.2936
19:08:51|1.2936
19:08:52|1.2939
19:08:54|1.2939
19:08:54|1.2939
19:08:55|1.2941
19:08:56|1.2942
19:08:57|1.2938
19:08:58|1.2938
19:08:59|1.2934
19:09:00|1.2933
19:09:01|1.2928
19:09:02|1.2938
19:09:04|1.2937
19:09:05|1.293
19:09:06|1.2924
19:09:06|1.2918
19:09:08|1.292
19:09:08|1.2922
19:09:09|1.2903
19:09:10|1.2909
19:09:11|1.292
19:09:12|1.2942
19:09:13|1.2944
19:09:14|1.2951
19:09:17|1.297
19:09:17|1.2992
19:09:18|1.2983
19:09:19|1.2998
19:09:20|1.2999
19:09:21|1.2999
19:09:22|1.2997
19:09:24|1.3
19:09:24|1.2994
19:09:25|1.2995
19:09:26|1.2991
19:09:27|1.2996
19:09:28|1.2984
19:09:29|1.2993
19:09:30|1.2996
19:09:31|1.2996
19:09:33|1.2996
19:09:34|1.2995
19:09:34|1.2989
19:09:35|1.2977
19:09:36|1.2984
19:09:37|1.2982
19:09:39|1.2982
19:09:39|1.2986
19:09:41|1.2978
19:09:42|1.2978
19:09:43|1.2978
19:09:44|1.2978
19:09:46|1.2992
19:09:46|1.2992
19:09:47|1.2992
19:09:49|1.298
19:09:49|1.2977
19:09:51|1.2975
19:09:51|1.2961
19:09:53|1.2959
19:09:53|1.2962
19:09:54|1.2979
19:09:56|1.2962
19:09:56|1.2976
19:09:57|1.2976
19:09:58|1.297
19:09:59|1.2977
19:10:00|1.2973
19:10:01|1.297
19:10:02|1.2965
19:10:04|1.2974
19:10:05|1.297
19:10:06|1.297
19:10:06|1.2976
19:10:07|1.2976
19:10:08|1.2971
19:10:09|1.2979
19:10:10|1.298
19:10:11|1.298
19:10:12|1.2967
19:10:13|1.296
19:10:14|1.2958
19:10:15|1.2968
19:10:16|1.2972
19:10:17|1.2972
19:10:18|1.2969
19:10:19|1.2977
19:10:20|1.2975
19:10:22|1.2979
19:10:23|1.2979
19:10:23|1.2978
19:10:25|1.298
19:10:25|1.298
19:10:27|1.298
19:10:28|1.298
19:10:29|1.2983
19:10:30|1.2975
19:10:31|1.299
19:10:32|1.2984
19:10:33|1.2984
19:10:34|1.2984
19:10:35|1.2984
19:10:36|1.2984
19:10:37|1.2978
19:10:38|1.2982
19:10:39|1.2982
19:10:40|1.2984
19:10:41|1.2985
19:10:42|1.2978
19:10:43|1.2975
19:10:45|1.2976
19:10:45|1.2976
19:10:46|1.2974
19:10:47|1.2974
19:10:49|1.2975
19:10:49|1.2974
19:10:50|1.2971
19:10:51|1.2971
19:10:52|1.2971
19:10:53|1.2964
19:10:54|1.2969
19:10:55|1.2965
19:10:57|1.2975
19:10:57|1.2976
19:10:59|1.298
19:11:00|1.2977
19:11:01|1.2965
19:11:02|1.2967
19:11:03|1.2967
19:11:04|1.2951
19:11:05|1.2953
19:11:06|1.2962
19:11:07|1.2964
19:11:08|1.2957
19:11:09|1.2958
19:11:10|1.296
19:11:11|1.2965
19:11:12|1.2969
19:11:13|1.2972
19:11:14|1.297
19:11:15|1.297
19:11:16|1.2976
19:11:17|1.2972
19:11:18|1.2971
19:11:19|1.2965
19:11:20|1.2964
19:11:21|1.2968
19:11:22|1.2976
19:11:23|1.2985
19:11:24|1.2986
19:11:25|1.2986
19:11:26|1.2991
19:11:27|1.2991
19:11:28|1.2993
19:11:29|1.2992
19:11:30|1.2985
19:11:31|1.2981
19:11:32|1.2986
19:11:33|1.2986
19:11:34|1.2976
19:11:35|1.2977
19:11:36|1.2977
19:11:37|1.2975
19:11:38|1.2982
19:11:39|1.2982
19:11:40|1.2981
19:11:42|1.2991
19:11:43|1.3026
19:11:44|1.3026
19:11:45|1.3039
19:11:46|1.3039
19:11:47|1.3041
19:11:48|1.3043
19:11:49|1.3036
19:11:50|1.3032
19:11:51|1.3022
19:11:53|1.3029
19:11:53|1.3025
19:11:54|1.3029
19:11:56|1.3024
19:11:57|1.3022
19:11:58|1.302
19:11:59|1.3023
19:12:00|1.3009
19:12:01|1.3004
19:12:02|1.2988
19:12:03|1.2984
19:12:04|1.2984
19:12:05|1.2985
19:12:06|1.2984
19:12:07|1.2988
19:12:08|1.2992
19:12:09|1.2992
19:12:10|1.2994
19:12:11|1.2991
19:12:12|1.2993
19:12:13|1.2996
19:12:14|1.2996
19:12:15|1.2992
19:12:16|1.2984
19:12:17|1.2991
19:12:18|1.2998
19:12:19|1.2985
19:12:20|1.2985
19:12:21|1.2985
19:12:22|1.2982
19:12:23|1.2982
19:12:24|1.2973
19:12:25|1.2976
19:12:26|1.2976
19:12:27|1.2968
19:12:28|1.2968
19:12:29|1.2976
19:12:30|1.2976
19:12:31|1.2954
19:12:32|1.2957
19:12:33|1.2957
19:12:34|1.2959
19:12:35|1.2968
19:12:36|1.2963
19:12:37|1.2968
19:12:38|1.2973
19:12:39|1.2968
19:12:40|1.2968
19:12:41|1.2968
19:12:43|1.2972
19:12:45|1.2972
19:12:45|1.2967
19:12:47|1.2964
19:12:47|1.2968
19:12:48|1.2968
19:12:49|1.2968
19:12:51|1.2962
19:12:52|1.2962
19:12:52|1.2953
19:12:53|1.2957
19:12:54|1.2957
19:12:55|1.2946
19:12:56|1.2945
19:12:57|1.2941
19:12:59|1.2959
19:12:59|1.2963
19:13:00|1.2963
19:13:01|1.2963
19:13:03|1.2956
19:13:04|1.2951
19:13:04|1.2951
19:13:05|1.2951
19:13:06|1.2969
19:13:07|1.3005
19:13:08|1.3008
19:13:09|1.3009
19:13:11|1.301
19:13:12|1.3012
19:13:13|1.3016
19:13:14|1.3011
19:13:15|1.301
19:13:16|1.3004
19:13:17|1.3005
19:13:18|1.3005
19:13:19|1.301
19:13:20|1.3016
19:13:21|1.3012
19:13:22|1.3011
19:13:23|1.3018
19:13:24|1.301
19:13:25|1.301
19:13:27|1.3017
19:13:27|1.3011
19:13:28|1.3011
19:13:29|1.3011
19:13:30|1.3007
19:13:31|1.3007
19:13:32|1.3012
19:13:33|1.3017
19:13:34|1.3015
19:13:36|1.3021
19:13:36|1.3019
19:13:37|1.3019
19:13:38|1.3019
19:13:39|1.3012
19:13:40|1.3011
19:13:41|1.3011
19:13:43|1.3011
19:13:43|1.3011
19:13:44|1.3017
19:13:46|1.3024
19:13:47|1.3025
19:13:48|1.3022
19:13:48|1.3012
19:13:50|1.3011
19:13:52|1.301
19:13:53|1.301
19:13:53|1.3011
19:13:55|1.3012
19:13:55|1.3009
19:13:56|1.3011
19:13:57|1.301
19:13:58|1.3011
19:14:00|1.3023
19:14:01|1.3022
19:14:01|1.3025
19:14:02|1.3024
19:14:03|1.3024
19:14:05|1.3019
19:14:05|1.3019
19:14:07|1.3017
19:14:07|1.3021
19:14:09|1.3032
19:14:10|1.3032
19:14:10|1.3032
19:14:12|1.3032
19:14:13|1.3032
19:14:14|1.3019
19:14:15|1.3019
19:14:16|1.3012
19:14:17|1.301
19:14:18|1.3025
19:14:19|1.3025
19:14:20|1.3025
19:14:21|1.3038
19:14:22|1.304
19:14:23|1.304
19:14:24|1.3041
19:14:27|1.3045
19:14:28|1.3057
19:14:29|1.3057
19:14:30|1.3058
19:14:31|1.3054
19:14:32|1.3049
19:14:33|1.3049
19:14:34|1.3049
19:14:35|1.3049
19:14:36|1.3052
19:14:37|1.3052
19:14:38|1.304
19:14:39|1.3035
19:14:40|1.3037
19:14:42|1.3037
19:14:42|1.302
19:14:43|1.3018
19:14:44|1.3022
19:14:46|1.302
19:14:47|1.302
19:14:47|1.3039
19:14:49|1.3064
19:14:50|1.3067
19:14:51|1.3068
19:14:52|1.3071
19:14:53|1.3066
19:14:54|1.3068
19:14:55|1.3085
19:14:56|1.3085
19:14:57|1.3093
19:14:58|1.3097
19:14:59|1.31
19:15:00|1.31
19:15:01|1.31
19:15:02|1.3091
19:15:03|1.309
19:15:04|1.3085
19:15:05|1.3071
19:15:06|1.3075
19:15:07|1.3054
19:15:08|1.3031
19:15:09|1.3047
19:15:10|1.3044
19:15:11|1.3044
19:15:12|1.3048
19:15:13|1.3046
19:15:14|1.3046
19:15:15|1.3046
19:15:16|1.3049
19:15:17|1.3055
19:15:18|1.3058
19:15:19|1.3055
19:15:20|1.3054
19:15:21|1.3057
19:15:22|1.3054
19:15:23|1.305
19:15:24|1.3044
19:15:25|1.3042
19:15:26|1.3034
19:15:27|1.3024
19:15:28|1.302
19:15:29|1.3032
19:15:30|1.3027
19:15:31|1.3031
19:15:32|1.3026
19:15:33|1.3027
19:15:34|1.3027
19:15:35|1.3029
19:15:36|1.3029
19:15:37|1.3037
19:15:38|1.3028
19:15:39|1.3022
19:15:40|1.3024
19:15:41|1.3039
19:15:42|1.3039
19:15:43|1.303
19:15:44|1.3026
19:15:45|1.3026
19:15:47|1.3028
19:15:47|1.3034
19:15:49|1.3025
19:15:50|1.3025
19:15:50|1.3017
19:15:51|1.3019
19:15:53|1.3016
19:15:54|1.3016
19:15:54|1.3015
19:15:56|1.3027
19:15:56|1.3021
19:15:57|1.3019
19:15:59|1.3022
19:15:59|1.3022
19:16:00|1.3022
19:16:01|1.3025
19:16:02|1.3023
19:16:03|1.3017
19:16:05|1.3015
19:16:06|1.3015
19:16:07|1.3014
19:16:08|1.3011
19:16:09|1.3012
19:16:10|1.3013
19:16:11|1.3013
19:16:12|1.3019
19:16:13|1.3023
19:16:14|1.3023
19:16:15|1.3023
19:16:16|1.3014
19:16:18|1.3011
19:16:18|1.3011
19:16:20|1.3029
19:16:20|1.302
19:16:22|1.3023
19:16:22|1.3029
19:16:23|1.3038
19:16:24|1.303
19:16:25|1.3029
19:16:26|1.3029
19:16:27|1.3029
19:16:28|1.3028
19:16:30|1.3028
19:16:31|1.3031
19:16:32|1.3031
19:16:33|1.3067
19:16:34|1.3072
19:16:35|1.3067
19:16:36|1.3067
19:16:37|1.3073
19:16:38|1.3073
19:16:39|1.3083
19:16:40|1.3077
19:16:41|1.3077
19:16:42|1.3083
19:16:43|1.308
19:16:44|1.3071
19:16:45|1.3077
19:16:46|1.308
19:16:48|1.3073
19:16:49|1.3083
19:16:50|1.3076
19:16:51|1.3082
19:16:53|1.3075
19:16:54|1.3075
19:16:55|1.3075
19:16:56|1.3081
19:16:57|1.307
19:16:58|1.3076
19:16:59|1.3078
19:17:00|1.3064
19:17:01|1.3064
19:17:03|1.3064
19:17:03|1.3064
19:17:05|1.308
19:17:05|1.3085
19:17:06|1.3082
19:17:08|1.3085
19:17:09|1.3085
19:17:09|1.309
19:17:10|1.309
19:17:11|1.3107
19:17:12|1.3101
19:17:13|1.3094
19:17:14|1.31
19:17:16|1.3095
19:17:16|1.3092
19:17:17|1.3092
19:17:18|1.3099
19:17:19|1.3099
19:17:20|1.3099
19:17:21|1.3099
19:17:23|1.3099
19:17:23|1.3105
19:17:24|1.3104
19:17:25|1.3103
19:17:27|1.3108
19:17:27|1.3106
19:17:28|1.3106
19:17:29|1.3107
19:17:30|1.3105
19:17:31|1.3105
19:17:33|1.3098
19:17:33|1.3098
19:17:34|1.3108
19:17:35|1.3108
19:17:36|1.3108
19:17:37|1.3096
19:17:39|1.3092
19:17:40|1.3092
19:17:41|1.3101
19:17:41|1.3099
19:17:42|1.3098
19:17:44|1.3098
19:17:44|1.3103
19:17:46|1.31
19:17:46|1.3103
19:17:48|1.3103
19:17:49|1.3109
19:17:50|1.3103
19:17:51|1.3128
19:17:52|1.3108
19:17:53|1.3108
19:17:55|1.3104
19:17:56|1.3104
19:17:56|1.3104
19:17:58|1.3106
19:17:59|1.3107
19:17:59|1.3107
19:18:01|1.3104
19:18:02|1.3107
19:18:03|1.3112
19:18:04|1.3112
19:18:05|1.3112
19:18:06|1.3103
19:18:07|1.3093
19:18:08|1.3099
19:18:09|1.3102
19:18:10|1.3111
19:18:11|1.3114
19:18:12|1.3114
19:18:13|1.312
19:18:14|1.3117
19:18:15|1.3124
19:18:16|1.3121
19:18:17|1.3124
19:18:18|1.3127
19:18:19|1.3132
19:18:20|1.3142
19:18:21|1.3146
19:18:22|1.3152
19:18:23|1.3158
19:18:24|1.3143
19:18:25|1.3134
19:18:26|1.3137
19:18:27|1.3129
19:18:28|1.313
19:18:29|1.3128
19:18:30|1.313
19:18:31|1.3129
19:18:32|1.313
19:18:33|1.313
19:18:34|1.3132
19:18:35|1.3126
19:18:37|1.3135
19:18:38|1.3135
19:18:38|1.3139
19:18:39|1.3139
19:18:40|1.3139
19:18:42|1.3131
19:18:42|1.3131
19:18:43|1.3139
19:18:44|1.3139
19:18:45|1.3143
19:18:47|1.3166
19:18:48|1.317
19:18:49|1.3176
19:18:51|1.3178
19:18:51|1.3174
19:18:52|1.3171
19:18:53|1.3174
19:18:54|1.3183
19:18:55|1.3175
19:18:56|1.3181
19:18:57|1.3171
19:18:58|1.3165
19:19:00|1.3175
19:19:00|1.3174
19:19:01|1.3175
19:19:02|1.3165
19:19:04|1.3167
19:19:04|1.316
19:19:06|1.3154
19:19:07|1.3143
19:19:07|1.3143
19:19:08|1.3148
19:19:10|1.3156
19:19:11|1.316
19:19:12|1.3161
19:19:13|1.3161
19:19:14|1.3159
19:19:15|1.3153
19:19:16|1.3151
19:19:17|1.3151
19:19:18|1.3143
19:19:19|1.3138
19:19:20|1.3145
19:19:21|1.3144
19:19:22|1.3149
19:19:23|1.3142
19:19:24|1.3144
19:19:25|1.3144
19:19:26|1.3146
19:19:27|1.3145
19:19:28|1.3145
19:19:29|1.3134
19:19:30|1.3148
19:19:31|1.3149
19:19:32|1.3159
19:19:33|1.3152
19:19:34|1.3149
19:19:35|1.315
19:19:36|1.315
19:19:37|1.3139
19:19:38|1.3149
19:19:39|1.3147
19:19:40|1.3149
19:19:41|1.3153
19:19:42|1.3161
19:19:43|1.3162
19:19:44|1.3166
19:19:45|1.3169
19:19:46|1.3166
19:19:47|1.3172
19:19:48|1.3166
19:19:49|1.3161
19:19:51|1.3157
19:19:52|1.3159
19:19:53|1.3161
19:19:55|1.3161
19:19:56|1.3156
19:19:56|1.3151
19:19:58|1.3156
19:19:58|1.3148
19:19:59|1.3148
19:20:01|1.314
19:20:01|1.3129
19:20:02|1.3129
19:20:04|1.3123
19:20:04|1.3116
19:20:05|1.3116
19:20:06|1.3116
19:20:07|1.3109
19:20:08|1.3115
19:20:09|1.3113
19:20:10|1.311
19:20:11|1.3118
19:20:12|1.3118
19:20:14|1.3116
19:20:15|1.31
19:20:15|1.3097
19:20:16|1.31
19:20:17|1.3103
19:20:18|1.3104
19:20:19|1.3108
19:20:20|1.3108
19:20:21|1.3108
19:20:22|1.3118
19:20:23|1.3115
19:20:24|1.3105
19:20:25|1.3105
19:20:27|1.3116
19:20:27|1.3115
19:20:28|1.3111
19:20:30|1.3119
19:20:30|1.3116
19:20:31|1.3126
19:20:32|1.3116
19:20:33|1.3111
19:20:34|1.3124
19:20:35|1.3121
19:20:36|1.3115
19:20:38|1.3123
19:20:38|1.3122
19:20:40|1.3116
19:20:41|1.3108
19:20:42|1.3107
19:20:43|1.3103
19:20:43|1.3102
19:20:45|1.3102
19:20:45|1.31
19:20:46|1.3098
19:20:47|1.3095
19:20:48|1.3094
19:20:49|1.3094
19:20:52|1.3088
19:20:52|1.3089
19:20:53|1.3064
19:20:55|1.3068
19:20:55|1.3082
19:20:56|1.3082
19:20:57|1.3083
19:20:58|1.3084
19:21:00|1.3084
19:21:00|1.3076
19:21:02|1.3075
19:21:03|1.3084
19:21:04|1.3081
19:21:05|1.3067
19:21:06|1.3076
19:21:07|1.3076
19:21:08|1.3072
19:21:09|1.3072
19:21:10|1.3076
19:21:11|1.3076
19:21:12|1.3066
19:21:13|1.3072
19:21:14|1.3053
19:21:15|1.3048
19:21:16|1.3044
19:21:17|1.3014
19:21:18|1.3006
19:21:19|1.301
19:21:20|1.3019
19:21:21|1.3017
19:21:22|1.303
19:21:23|1.3019
19:21:24|1.3027
19:21:25|1.3029
19:21:26|1.3021
19:21:27|1.3021
19:21:28|1.3013
19:21:30|1.3019
19:21:31|1.3016
19:21:31|1.3016
19:21:32|1.3022
19:21:34|1.3018
19:21:35|1.3011
19:21:35|1.2971
19:21:36|1.2971
19:21:38|1.2974
19:21:39|1.2973
19:21:40|1.2991
19:21:41|1.2991
19:21:41|1.2991
19:21:43|1.2987
19:21:44|1.2981
19:21:44|1.2981
19:21:46|1.2981
19:21:47|1.297
19:21:48|1.2981
19:21:49|1.2981
19:21:49|1.2984
19:21:51|1.2971
19:21:52|1.2962
19:21:54|1.2967
19:21:55|1.2965
19:21:56|1.2952
19:21:57|1.2955
19:21:58|1.2954
19:22:00|1.2954
19:22:01|1.2954
19:22:02|1.2969
19:22:02|1.2952
19:22:03|1.298
19:22:05|1.298
19:22:05|1.298
19:22:07|1.2973
19:22:07|1.2981
19:22:08|1.2981
19:22:09|1.2983
19:22:10|1.2981
19:22:12|1.2987
19:22:13|1.2981
19:22:14|1.299
19:22:15|1.2988
19:22:16|1.2995
19:22:16|1.2988
19:22:17|1.2997
19:22:18|1.2989
19:22:20|1.2995
19:22:21|1.2989
19:22:22|1.2993
19:22:23|1.2991
19:22:24|1.2991
19:22:25|1.2991
19:22:26|1.3009
19:22:27|1.3008
19:22:28|1.3008
19:22:29|1.3064
19:22:30|1.3016
19:22:31|1.3054
19:22:31|1.3059
19:22:32|1.3069
19:22:34|1.3069
19:22:34|1.3067
19:22:35|1.3054
19:22:36|1.3049
19:22:37|1.3049
19:22:40|1.3051
19:22:40|1.3051
19:22:41|1.3048
19:22:42|1.3049
19:22:43|1.307
19:22:44|1.3067
19:22:47|1.3062
19:22:48|1.3072
19:22:49|1.3073
19:22:49|1.3059
19:22:51|1.3066
19:22:52|1.3059
19:22:52|1.3059
19:22:54|1.3056
19:22:54|1.3056
19:22:56|1.3053
19:22:57|1.3056
19:22:57|1.3055
19:22:59|1.3055
19:22:59|1.3055
19:23:02|1.3069
19:23:02|1.3064
19:23:04|1.3058
19:23:04|1.3058
19:23:05|1.3058
19:23:07|1.3059
19:23:07|1.3051
19:23:09|1.3045
19:23:10|1.305
19:23:11|1.306
19:23:11|1.3058
19:23:13|1.305
19:23:14|1.3051
19:23:15|1.3051
19:23:16|1.3046
19:23:17|1.3047
19:23:18|1.3047
19:23:19|1.3052
19:23:20|1.3047
19:23:21|1.3049
19:23:22|1.3048
19:23:23|1.3052
19:23:24|1.3047
19:23:25|1.3047
19:23:26|1.3044
19:23:27|1.3047
19:23:28|1.3047
19:23:29|1.304
19:23:30|1.3037
19:23:31|1.3036
19:23:32|1.3034
19:23:33|1.3038
19:23:34|1.3037
19:23:35|1.3017
19:23:36|1.3017
19:23:37|1.3016
19:23:38|1.3016
19:23:39|1.3026
19:23:40|1.3026
19:23:41|1.305
19:23:42|1.3059
19:23:43|1.307
19:23:44|1.3078
19:23:45|1.3087
19:23:46|1.3092
19:23:47|1.3096
19:23:48|1.31
19:23:49|1.3092
19:23:50|1.3094
19:23:51|1.3089
19:23:52|1.3091
19:23:53|1.3091
19:23:55|1.3091
19:23:56|1.3081
19:23:57|1.3081
19:23:58|1.3064
19:23:59|1.3056
19:24:00|1.3059
19:24:01|1.3059
19:24:02|1.3057
19:24:04|1.3062
19:24:04|1.3062
19:24:06|1.3062
19:24:07|1.3062
19:24:07|1.3042
19:24:09|1.3034
19:24:09|1.3038
19:24:11|1.302
19:24:12|1.302
19:24:12|1.302
19:24:14|1.3025
19:24:14|1.303
19:24:16|1.303
19:24:17|1.303
19:24:17|1.303
19:24:18|1.303
19:24:19|1.303
19:24:20|1.303
19:24:22|1.3037
19:24:22|1.3044
19:24:24|1.3047
19:24:25|1.3044
19:24:26|1.3044
19:24:27|1.3049
19:24:28|1.3049
19:24:29|1.3049
19:24:30|1.3043
19:24:31|1.3045
19:24:32|1.3045
19:24:33|1.304
19:24:34|1.304
19:24:35|1.3026
19:24:36|1.3027
19:24:37|1.3029
19:24:39|1.3029
19:24:39|1.3022
19:24:40|1.3022
19:24:41|1.3024
19:24:42|1.3024
19:24:43|1.3029
19:24:44|1.3028
19:24:45|1.3036
19:24:46|1.303
19:24:47|1.303
19:24:48|1.303
19:24:50|1.3023
19:24:50|1.3023
19:24:51|1.3021
19:24:52|1.3032
19:24:53|1.3032
19:24:54|1.3014
19:24:56|1.302
19:24:56|1.3019
19:24:58|1.3023
19:24:59|1.3034
19:25:00|1.3019
19:25:01|1.3019
19:25:02|1.3018
19:25:03|1.3007
19:25:04|1.3007
19:25:05|1.3022
19:25:06|1.3018
19:25:07|1.3018
19:25:08|1.3018
19:25:09|1.3012
19:25:10|1.3
19:25:11|1.2997
19:25:12|1.2997
19:25:13|1.2997
19:25:14|1.2989
19:25:15|1.2994
19:25:16|1.3001
19:25:18|1.3001
19:25:18|1.2995
19:25:19|1.3
19:25:20|1.2996
19:25:21|1.2989
19:25:22|1.2995
19:25:23|1.2994
19:25:25|1.2988
19:25:25|1.2985
19:25:26|1.2982
19:25:27|1.298
19:25:28|1.2982
19:25:29|1.2972
19:25:30|1.2985
19:25:31|1.2992
19:25:32|1.2996
19:25:33|1.3001
19:25:34|1.3
19:25:35|1.3012
19:25:36|1.2998
19:25:37|1.3
19:25:38|1.2997
19:25:39|1.2997
19:25:40|1.2992
19:25:41|1.2991
19:25:42|1.2981
19:25:43|1.2982
19:25:44|1.2983
19:25:45|1.2979
19:25:46|1.2982
19:25:47|1.2984
19:25:48|1.2984
19:25:49|1.2976
19:25:50|1.2969
19:25:51|1.2969
19:25:52|1.2969
19:25:53|1.2979
19:25:55|1.2979
19:25:56|1.2978
19:25:57|1.2977
19:25:57|1.2984
19:25:58|1.2973
19:26:00|1.2975
19:26:01|1.2975
19:26:02|1.2975
19:26:03|1.2975
19:26:04|1.2975
19:26:05|1.2975
19:26:06|1.2975
19:26:07|1.2967
19:26:08|1.2956
19:26:09|1.2955
19:26:10|1.2937
19:26:11|1.2943
19:26:12|1.2945
19:26:13|1.2945
19:26:14|1.2945
19:26:15|1.2945
19:26:16|1.2944
19:26:17|1.2943
19:26:18|1.2941
19:26:19|1.2941
19:26:20|1.294
19:26:21|1.294
19:26:22|1.294
19:26:23|1.2943
19:26:24|1.2946
19:26:25|1.2946
19:26:26|1.2946
19:26:27|1.2939
19:26:28|1.294
19:26:29|1.2949
19:26:30|1.2963
19:26:31|1.2953
19:26:32|1.2953
19:26:33|1.2949
19:26:34|1.295
19:26:35|1.2954
19:26:36|1.2966
19:26:37|1.2961
19:26:38|1.2959
19:26:39|1.2959
19:26:40|1.2959
19:26:41|1.2957
19:26:42|1.2957
19:26:43|1.2957
19:26:44|1.2955
19:26:45|1.2966
19:26:46|1.2954
19:26:47|1.2954
19:26:48|1.2954
19:26:49|1.2954
19:26:50|1.2951
19:26:51|1.2951
19:26:52|1.2953
19:26:53|1.2951
19:26:54|1.2964
19:26:55|1.2964
19:26:56|1.2964
19:26:58|1.2964
19:26:58|1.2959
19:27:00|1.2959
19:27:01|1.2965
19:27:01|1.2965
19:27:02|1.2965
19:27:03|1.2958
19:27:04|1.2956
19:27:05|1.296
19:27:07|1.2962
19:27:08|1.2962
19:27:09|1.2956
19:27:09|1.2962
19:27:11|1.2961
19:27:12|1.2952
19:27:13|1.2952
19:27:14|1.2955
19:27:15|1.2955
19:27:16|1.2958
19:27:17|1.2952
19:27:18|1.295
19:27:19|1.2948
19:27:20|1.2948
19:27:21|1.295
19:27:22|1.2954
19:27:23|1.2954
19:27:24|1.2957
19:27:25|1.2958
19:27:26|1.2958
19:27:27|1.2952
19:27:28|1.2952
19:27:29|1.2952
19:27:30|1.295
19:27:31|1.295
19:27:32|1.295
19:27:33|1.295
19:27:34|1.295
19:27:35|1.295
19:27:36|1.2946
19:27:37|1.2946
19:27:38|1.2946
19:27:39|1.296
19:27:40|1.2958
19:27:41|1.2958
19:27:42|1.2946
19:27:43|1.2943
19:27:44|1.2945
19:27:45|1.2945
19:27:46|1.294
19:27:47|1.294
19:27:48|1.294
19:27:49|1.2954
19:27:50|1.2954
19:27:51|1.2944
19:27:52|1.2957
19:27:53|1.2946
19:27:54|1.2946
19:27:55|1.2936
19:27:56|1.2936
19:27:57|1.2936
19:27:59|1.2925
19:28:00|1.2923
19:28:01|1.2923
19:28:02|1.2924
19:28:03|1.2921
19:28:05|1.2937
19:28:05|1.2936
19:28:07|1.2951
19:28:08|1.2951
19:28:09|1.2937
19:28:10|1.2946
19:28:10|1.2947
19:28:11|1.2947
19:28:13|1.2948
19:28:13|1.2948
19:28:15|1.2948
19:28:16|1.2941
19:28:17|1.2933
19:28:18|1.2931
19:28:19|1.2931
19:28:20|1.2934
19:28:21|1.2932
19:28:22|1.2932
19:28:23|1.2932
19:28:24|1.2928
19:28:25|1.2928
19:28:26|1.292
19:28:27|1.292
19:28:28|1.2919
19:28:29|1.292
19:28:30|1.292
19:28:31|1.2923
19:28:32|1.2923
19:28:33|1.2923
19:28:34|1.2941
19:28:35|1.2939
19:28:36|1.2939
19:28:37|1.2939
19:28:38|1.2939
19:28:39|1.2939
19:28:40|1.2933
19:28:42|1.293
19:28:42|1.293
19:28:43|1.293
19:28:44|1.2931
19:28:45|1.2931
19:28:46|1.2934
19:28:47|1.2934
19:28:49|1.2929
19:28:49|1.2924
19:28:50|1.2932
19:28:51|1.2934
19:28:52|1.2934
19:28:53|1.2929
19:28:54|1.2929
19:28:55|1.2929
19:28:57|1.2938
19:28:57|1.2938
19:28:59|1.2938
19:29:00|1.2938
19:29:01|1.2938
19:29:02|1.2938
19:29:03|1.2938
19:29:04|1.2938
19:29:05|1.2945
19:29:06|1.2945
19:29:07|1.2949
19:29:08|1.2943
19:29:09|1.2941
19:29:10|1.2945
19:29:11|1.294
19:29:12|1.2943
19:29:13|1.294
19:29:14|1.2939
19:29:15|1.2939
19:29:16|1.2935
19:29:17|1.2935
19:29:18|1.2935
19:29:19|1.2935
19:29:20|1.2938
19:29:21|1.2938
19:29:22|1.2925
19:29:23|1.2925
19:29:24|1.2926
19:29:25|1.2925
19:29:26|1.2926
19:29:27|1.2922
19:29:29|1.2922
19:29:29|1.2915
19:29:30|1.2915
19:29:31|1.2915
19:29:32|1.2915
19:29:33|1.2917
19:29:34|1.2912
19:29:35|1.2913
19:29:36|1.2925
19:29:37|1.2921
19:29:38|1.2922
19:29:39|1.2922
19:29:41|1.2922
19:29:41|1.2922
19:29:42|1.2922
19:29:43|1.2935
19:29:44|1.2945
19:29:45|1.2933
19:29:46|1.2932
19:29:47|1.2932
19:29:48|1.2932
19:29:49|1.2936
19:29:50|1.2936
19:29:51|1.2936
19:29:52|1.2936
19:29:53|1.2943
19:29:54|1.2943
19:29:56|1.2943
19:29:56|1.2935
19:29:57|1.2935
19:29:58|1.2928
19:30:00|1.2924
19:30:02|1.2916
19:30:03|1.2915
19:30:04|1.2921
19:30:04|1.2928
19:30:06|1.2928
19:30:07|1.2928
19:30:08|1.2919
19:30:09|1.2914
19:30:09|1.2911
19:30:11|1.2911
19:30:11|1.2912
19:30:13|1.2916
19:30:14|1.2916
19:30:15|1.2903
19:30:15|1.2903
19:30:16|1.2903
19:30:18|1.2903
19:30:19|1.291
19:30:20|1.2914
19:30:21|1.2914
19:30:22|1.2911
19:30:23|1.29
19:30:24|1.2902
19:30:25|1.2905
19:30:26|1.2909
19:30:27|1.2914
19:30:28|1.2914
19:30:29|1.2914
19:30:30|1.2903
19:30:31|1.2903
19:30:32|1.2907
19:30:33|1.2903
19:30:34|1.2896
19:30:35|1.2899
19:30:36|1.2897
19:30:37|1.2898
19:30:38|1.2914
19:30:39|1.2916
19:30:40|1.2916
19:30:41|1.2903
19:30:42|1.2901
19:30:43|1.2909
19:30:44|1.2907
19:30:45|1.2903
19:30:46|1.2898
19:30:47|1.2898
19:30:48|1.2893
19:30:49|1.2893
19:30:50|1.2885
19:30:51|1.2885
19:30:52|1.2881
19:30:53|1.2879
19:30:54|1.2883
19:30:55|1.2872
19:30:56|1.2872
19:30:57|1.2872
19:30:58|1.287
19:30:59|1.2873
19:31:00|1.2873
19:31:01|1.2887
19:31:02|1.2887
19:31:03|1.2873
19:31:04|1.2887
19:31:05|1.2885
19:31:07|1.2889
19:31:08|1.2889
19:31:09|1.2889
19:31:09|1.2882
19:31:10|1.2868
19:31:11|1.2864
19:31:12|1.2903
19:31:13|1.285
19:31:14|1.2864
19:31:15|1.2871
19:31:17|1.2873
19:31:17|1.286
19:31:18|1.2873
19:31:20|1.2873
19:31:20|1.2864
19:31:21|1.288
19:31:22|1.2864
19:31:24|1.285
19:31:24|1.2864
19:31:25|1.2864
19:31:26|1.287
19:31:27|1.284
19:31:28|1.2825
19:31:30|1.2819
19:31:30|1.2851
19:31:31|1.2819
19:31:32|1.2852
19:31:33|1.2837
19:31:34|1.2842
19:31:35|1.2842
19:31:36|1.2842
19:31:38|1.2842
19:31:38|1.2814
19:31:39|1.287
19:31:40|1.2834
19:31:41|1.2831
19:31:42|1.2843
19:31:43|1.2849
19:31:44|1.2822
19:31:45|1.2831
19:31:46|1.2857
19:31:48|1.2842
19:31:48|1.2863
19:31:49|1.2863
19:31:50|1.2819
19:31:51|1.2849
19:31:52|1.2838
19:31:53|1.285
19:31:54|1.2854
19:31:55|1.2856
19:31:56|1.2853
19:31:58|1.2848
19:31:59|1.285
19:31:59|1.2845
19:32:00|1.2847
19:32:02|1.2866
19:32:04|1.2849
19:32:05|1.2869
19:32:06|1.2869
19:32:07|1.2848
19:32:08|1.2879
19:32:09|1.288
19:32:12|1.2866
19:32:12|1.2857
19:32:14|1.2901
19:32:15|1.2893
19:32:16|1.2896
19:32:16|1.2896
19:32:18|1.2896
19:32:19|1.2883
19:32:20|1.2896
19:32:21|1.2918
19:32:22|1.2898
19:32:23|1.2876
19:32:23|1.2904
19:32:25|1.2889
19:32:27|1.2898
19:32:27|1.2915
19:32:29|1.2913
19:32:29|1.2898
19:32:30|1.2904
19:32:31|1.2906
19:32:32|1.2899
19:32:33|1.2909
19:32:34|1.2917
19:32:35|1.2899
19:32:36|1.2898
19:32:37|1.2921
19:32:38|1.2898
19:32:39|1.2899
19:32:41|1.2946
19:32:41|1.2936
19:32:43|1.2947
19:32:43|1.2948
19:32:44|1.2928
19:32:45|1.296
19:32:46|1.2914
19:32:48|1.2972
19:32:48|1.2942
19:32:49|1.2959
19:32:50|1.2965
19:32:52|1.2939
19:32:52|1.2948
19:32:53|1.293
19:32:54|1.2927
19:32:55|1.2977
19:32:56|1.2927
19:32:58|1.2925
19:32:58|1.293
19:33:00|1.293
19:33:00|1.2919
19:33:02|1.2918
19:33:03|1.2924
19:33:04|1.2929
19:33:06|1.2905
19:33:06|1.2948
19:33:08|1.2937
19:33:08|1.2922
19:33:10|1.2912
19:33:11|1.2927
19:33:11|1.2927
19:33:13|1.2922
19:33:14|1.2927
19:33:15|1.2929
19:33:16|1.2922
19:33:17|1.2905
19:33:18|1.2894
19:33:19|1.2924
19:33:20|1.2902
19:33:21|1.292
19:33:22|1.2925
19:33:24|1.2918
19:33:24|1.2918
19:33:25|1.2906
19:33:26|1.2914
19:33:28|1.2908
19:33:28|1.2937
19:33:29|1.2898
19:33:30|1.2934
19:33:32|1.2909
19:33:32|1.2909
19:33:34|1.2915
19:33:34|1.2931
19:33:36|1.2933
19:33:37|1.2935
19:33:38|1.293
19:33:38|1.2896
19:33:39|1.2919
19:33:41|1.2931
19:33:42|1.2945
19:33:42|1.2934
19:33:43|1.2905
19:33:44|1.2909
19:33:45|1.2909
19:33:46|1.2945
19:33:48|1.2914
19:33:48|1.2932
19:33:49|1.2929
19:33:50|1.2929
19:33:51|1.2911
19:33:52|1.2894
19:33:53|1.2919
19:33:54|1.2911
19:33:55|1.2923
19:33:56|1.293
19:33:57|1.2866
19:33:58|1.2891
19:33:59|1.2888
19:34:00|1.2925
19:34:01|1.2885
19:34:02|1.2894
19:34:03|1.2893
19:34:05|1.2885
19:34:05|1.2884
19:34:07|1.2851
19:34:08|1.2883
19:34:09|1.2909
19:34:10|1.288
19:34:11|1.2855
19:34:12|1.2885
19:34:13|1.2885
19:34:14|1.2889
19:34:15|1.288
19:34:16|1.2885
19:34:17|1.2933
19:34:18|1.2881
19:34:20|1.288
19:34:20|1.288
19:34:21|1.2875
19:34:22|1.2932
19:34:23|1.2924
19:34:24|1.2924
19:34:25|1.2889
19:34:26|1.2924
19:34:27|1.2933
19:34:28|1.2882
19:34:29|1.2879
19:34:30|1.2916
19:34:31|1.2914
19:34:32|1.2919
19:34:33|1.292
19:34:34|1.2916
19:34:35|1.2922
19:34:36|1.2927
19:34:37|1.2877
19:34:38|1.2895
19:34:39|1.2924
19:34:40|1.2924
19:34:41|1.2928
19:34:42|1.2932
19:34:44|1.2903
19:34:44|1.2927
19:34:45|1.2891
19:34:46|1.2929
19:34:47|1.2851
19:34:48|1.289
19:34:49|1.291
19:34:50|1.2892
19:34:51|1.2909
19:34:52|1.2875
19:34:53|1.2893
19:34:55|1.2901
19:34:55|1.2885
19:34:56|1.2877
19:34:57|1.2893
19:34:59|1.2875
19:34:59|1.2885
19:35:00|1.2875
19:35:01|1.2871
19:35:02|1.2892
19:35:03|1.2885
19:35:04|1.2874
19:35:05|1.289
19:35:06|1.2876
19:35:07|1.2875
19:35:08|1.2893
19:35:09|1.2885
19:35:10|1.2875
19:35:11|1.2874
19:35:13|1.2895
19:35:14|1.2872
19:35:15|1.2875
19:35:16|1.2904
19:35:17|1.2871
19:35:19|1.2895
19:35:20|1.2879
19:35:20|1.2871
19:35:21|1.291
19:35:23|1.2867
19:35:23|1.2887
19:35:24|1.2897
19:35:25|1.2895
19:35:27|1.2897
19:35:27|1.2925
19:35:29|1.291
19:35:29|1.2905
19:35:30|1.291
19:35:31|1.291
19:35:33|1.2897
19:35:34|1.2914
19:35:34|1.291
19:35:35|1.2896
19:35:36|1.291
19:35:37|1.291
19:35:39|1.2912
19:35:40|1.291
19:35:40|1.2879
19:35:41|1.2907
19:35:42|1.29
19:35:43|1.2902
19:35:44|1.2902
19:35:45|1.2908
19:35:47|1.2866
19:35:47|1.2897
19:35:48|1.2886
19:35:49|1.2886
19:35:50|1.2862
19:35:51|1.2885
19:35:53|1.2871
19:35:54|1.2872
19:35:54|1.2862
19:35:56|1.2883
19:35:56|1.2864
19:35:57|1.2912
19:35:58|1.2883
19:35:59|1.2862
19:36:00|1.2866
19:36:02|1.2902
19:36:02|1.2872
19:36:04|1.2881
19:36:04|1.2883
19:36:06|1.2891
19:36:07|1.2869
19:36:09|1.2855
19:36:09|1.289
19:36:11|1.2883
19:36:12|1.2847
19:36:13|1.2868
19:36:14|1.2846
19:36:16|1.2866
19:36:16|1.2902
19:36:18|1.2858
19:36:18|1.2856
19:36:19|1.2836
19:36:21|1.2863
19:36:21|1.2863
19:36:22|1.2858
19:36:24|1.286
19:36:24|1.2857
19:36:25|1.284
19:36:26|1.2841
19:36:28|1.2847
19:36:29|1.2847
19:36:29|1.2844
19:36:30|1.2883
19:36:31|1.2859
19:36:33|1.2862
19:36:35|1.2883
19:36:35|1.2849
19:36:36|1.2862
19:36:38|1.2825
19:36:38|1.2907
19:36:40|1.2791
19:36:41|1.2846
19:36:41|1.2846
19:36:42|1.2815
19:36:44|1.2864
19:36:44|1.2816
19:36:45|1.2877
19:36:46|1.2842
19:36:47|1.284
19:36:48|1.2799
19:36:50|1.2811
19:36:50|1.2844
19:36:52|1.2825
19:36:52|1.2852
19:36:53|1.285
19:36:54|1.2844
19:36:55|1.2862
19:36:56|1.282
19:36:57|1.2872
19:36:58|1.2823
19:36:59|1.2805
19:37:01|1.2816
19:37:02|1.2847
19:37:03|1.2872
19:37:04|1.285
19:37:05|1.282
19:37:06|1.2874
19:37:07|1.2862
19:37:08|1.2857
19:37:09|1.2825
19:37:10|1.2819
19:37:11|1.2852
19:37:13|1.2852
19:37:13|1.2858
19:37:14|1.2824
19:37:16|1.2854
19:37:16|1.2815
19:37:18|1.2853
19:37:19|1.2846
19:37:20|1.2861
19:37:21|1.2819
19:37:22|1.2868
19:37:23|1.2845
19:37:24|1.2837
19:37:25|1.2813
19:37:26|1.283
19:37:27|1.2837
19:37:28|1.2811
19:37:29|1.2825
19:37:30|1.2853
19:37:31|1.2819
19:37:32|1.2815
19:37:33|1.2808
19:37:34|1.2815
19:37:35|1.2819
19:37:36|1.2867
19:37:37|1.2815
19:37:38|1.2815
19:37:39|1.2817
19:37:40|1.2811
19:37:41|1.2838
19:37:42|1.282
19:37:43|1.2822
19:37:44|1.2829
19:37:45|1.2822
19:37:46|1.2839
19:37:47|1.2833
19:37:48|1.2853
19:37:49|1.2859
19:37:50|1.2861
19:37:51|1.2836
19:37:52|1.2814
19:37:53|1.2853
19:37:54|1.2895
19:37:55|1.2884
19:37:56|1.2862
19:37:57|1.2845
19:37:58|1.2857
19:37:59|1.2859
19:38:00|1.2858
19:38:02|1.2853
19:38:02|1.2842
19:38:04|1.2853
19:38:04|1.2842
19:38:05|1.2836
19:38:06|1.2845
19:38:07|1.2854
19:38:09|1.2862
19:38:10|1.2842
19:38:10|1.2857
19:38:11|1.2836
19:38:12|1.2901
19:38:13|1.2851
19:38:14|1.2858
19:38:15|1.2878
19:38:17|1.2862
19:38:18|1.2858
19:38:19|1.2862
19:38:20|1.2883
19:38:21|1.2901
19:38:22|1.2901
19:38:23|1.2908
19:38:24|1.2926
19:38:25|1.2829
19:38:26|1.2865
19:38:27|1.2809
19:38:28|1.2901
19:38:31|1.2814
19:38:32|1.2863
19:38:33|1.2912
19:38:34|1.2855
19:38:34|1.2877
19:38:36|1.2911
19:38:36|1.2899
19:38:37|1.2885
19:38:38|1.2885
19:38:40|1.2913
19:38:40|1.2868
19:38:42|1.2924
19:38:42|1.288
19:38:43|1.288
19:38:44|1.2853
19:38:46|1.2857
19:38:47|1.2816
19:38:47|1.2847
19:38:49|1.288
19:38:50|1.2852
19:38:51|1.2804
19:38:52|1.2855
19:38:53|1.2875
19:38:54|1.2901
19:38:55|1.288
19:38:56|1.2895
19:38:57|1.2846
19:38:58|1.2868
19:38:59|1.2858
19:39:01|1.2809
19:39:02|1.2853
19:39:03|1.2865
19:39:04|1.2853
19:39:05|1.2852
19:39:06|1.2854
19:39:07|1.2858
19:39:09|1.2906
19:39:10|1.2852
19:39:11|1.2883
19:39:12|1.2853
19:39:13|1.2855
19:39:15|1.2865
19:39:16|1.2919
19:39:17|1.2854
19:39:17|1.2853
19:39:18|1.2899
19:39:20|1.285
19:39:20|1.2853
19:39:21|1.2898
19:39:23|1.2849
19:39:24|1.292
19:39:24|1.292
19:39:25|1.2909
19:39:27|1.2891
19:39:28|1.2902
19:39:28|1.2903
19:39:30|1.2945
19:39:31|1.2934
19:39:31|1.2907
19:39:33|1.2871
19:39:33|1.2921
19:39:34|1.2944
19:39:36|1.2955
19:39:36|1.2921
19:39:38|1.2858
19:39:38|1.2946
19:39:39|1.2945
19:39:41|1.2943
19:39:42|1.297
19:39:43|1.2861
19:39:44|1.2955
19:39:44|1.2919
19:39:45|1.2954
19:39:46|1.2969
19:39:48|1.2941
19:39:49|1.2955
19:39:49|1.296
19:39:50|1.2955
19:39:51|1.2938
19:39:53|1.2955
19:39:53|1.2955
19:39:54|1.2969
19:39:55|1.2935
19:39:56|1.2935
19:39:58|1.2939
19:39:58|1.2954
19:39:59|1.2979
19:40:00|1.2955
19:40:02|1.2877
19:40:03|1.2956
19:40:04|1.2955
19:40:05|1.2957
19:40:06|1.2953
19:40:07|1.2941
19:40:08|1.2957
19:40:10|1.2948
19:40:11|1.2945
19:40:11|1.2981
19:40:13|1.2962
19:40:13|1.2944
19:40:14|1.2957
19:40:15|1.2976
19:40:16|1.2977
19:40:18|1.2949
19:40:18|1.2958
19:40:19|1.2977
19:40:20|1.2946
19:40:21|1.2954
19:40:23|1.296
19:40:23|1.2964
19:40:25|1.2941
19:40:26|1.2969
19:40:27|1.297
19:40:27|1.2934
19:40:28|1.2976
19:40:30|1.2972
19:40:31|1.2968
19:40:31|1.2963
19:40:32|1.2962
19:40:34|1.2962
19:40:34|1.2972
19:40:36|1.2958
19:40:37|1.2984
19:40:38|1.2915
19:40:39|1.2972
19:40:40|1.2919
19:40:41|1.292
19:40:42|1.2972
19:40:43|1.2972
19:40:44|1.2949
19:40:45|1.2951
19:40:46|1.2934
19:40:47|1.2949
19:40:48|1.2972
19:40:49|1.2979
19:40:50|1.2972
19:40:51|1.2934
19:40:52|1.293
19:40:53|1.2962
19:40:54|1.2971
19:40:55|1.2983
19:40:56|1.2928
19:40:57|1.2948
19:40:58|1.2946
19:40:59|1.2972
19:41:00|1.2972
19:41:01|1.2972
19:41:02|1.2938
19:41:03|1.2934
19:41:04|1.2924
19:41:05|1.2966
19:41:06|1.2945
19:41:07|1.2927
19:41:08|1.2968
19:41:09|1.2942
19:41:11|1.2939
19:41:11|1.2955
19:41:12|1.2962
19:41:14|1.2921
19:41:15|1.2972
19:41:16|1.2972
19:41:16|1.2959
19:41:18|1.2928
19:41:19|1.2959
19:41:21|1.2933
19:41:21|1.2957
19:41:23|1.2959
19:41:24|1.298
19:41:24|1.2951
19:41:25|1.2947
19:41:26|1.2962
19:41:28|1.2971
19:41:28|1.2941
19:41:30|1.2969
19:41:30|1.297
19:41:32|1.2964
19:41:32|1.2957
19:41:34|1.2981
19:41:34|1.2953
19:41:35|1.2971
19:41:36|1.2947
19:41:37|1.2966
19:41:39|1.296
19:41:39|1.2956
19:41:41|1.2954
19:41:41|1.2971
19:41:42|1.2951
19:41:43|1.2964
19:41:45|1.2964
19:41:45|1.2957
19:41:46|1.2964
19:41:47|1.2949
19:41:48|1.2962
19:41:49|1.2959
19:41:50|1.296
19:41:52|1.2945
19:41:52|1.2962
19:41:53|1.2972
19:41:54|1.2973
19:41:56|1.2957
19:41:56|1.296
19:41:57|1.2956
19:41:59|1.295
19:42:00|1.2963
19:42:01|1.2958
19:42:02|1.2972
19:42:03|1.2959
19:42:03|1.2956
19:42:05|1.2956
19:42:05|1.2952
19:42:06|1.2945
19:42:07|1.2967
19:42:08|1.2942
19:42:10|1.2962
19:42:10|1.2962
19:42:12|1.2929
19:42:12|1.2965
19:42:14|1.2938
19:42:15|1.2956
19:42:16|1.2962
19:42:16|1.2959
19:42:18|1.29
19:42:18|1.296
19:42:20|1.292
19:42:21|1.2938
19:42:22|1.2927
19:42:23|1.2927
19:42:24|1.2931
19:42:25|1.2957
19:42:26|1.2929
19:42:27|1.2917
19:42:28|1.296
19:42:29|1.2933
19:42:30|1.2921
19:42:31|1.292
19:42:32|1.2923
19:42:33|1.2952
19:42:34|1.2927
19:42:35|1.2925
19:42:36|1.2921
19:42:37|1.2916
19:42:38|1.2952
19:42:39|1.2933
19:42:40|1.2923
19:42:41|1.2975
19:42:42|1.2942
19:42:43|1.2954
19:42:44|1.2925
19:42:45|1.2917
19:42:46|1.2958
19:42:47|1.2938
19:42:48|1.2927
19:42:49|1.2919
19:42:50|1.292
19:42:51|1.2959
19:42:52|1.2918
19:42:53|1.296
19:42:54|1.2908
19:42:55|1.2921
19:42:56|1.2923
19:42:57|1.292
19:42:58|1.2938
19:42:59|1.292
19:43:00|1.2912
19:43:01|1.2906
19:43:02|1.2927
19:43:03|1.2933
19:43:04|1.2944
19:43:05|1.2912
19:43:06|1.2914
19:43:07|1.2906
19:43:08|1.2917
19:43:09|1.2924
19:43:11|1.2921
19:43:12|1.2966
19:43:13|1.2921
19:43:14|1.2904
19:43:15|1.2914
19:43:16|1.2858
19:43:17|1.2908
19:43:18|1.2886
19:43:19|1.2908
19:43:20|1.2909
19:43:21|1.2908
19:43:22|1.2932
19:43:23|1.2922
19:43:25|1.2921
19:43:25|1.2864
19:43:26|1.2923
19:43:27|1.2896
19:43:29|1.29
19:43:29|1.2851
19:43:30|1.2857
19:43:31|1.2911
19:43:32|1.2869
19:43:33|1.2869
19:43:34|1.2843
19:43:36|1.2878
19:43:36|1.2884
19:43:37|1.2922
19:43:39|1.2878
19:43:39|1.2857
19:43:40|1.2881
19:43:41|1.2879
19:43:42|1.2864
19:43:43|1.2898
19:43:44|1.287
19:43:45|1.2912
19:43:46|1.288
19:43:47|1.2882
19:43:48|1.2851
19:43:49|1.2843
19:43:50|1.2856
19:43:51|1.289
19:43:52|1.2864
19:43:53|1.2881
19:43:54|1.2904
19:43:55|1.2843
19:43:56|1.2881
19:43:57|1.2929
19:43:58|1.2872
19:44:00|1.2898
19:44:01|1.2859
19:44:02|1.2857
19:44:03|1.2854
19:44:03|1.2919
19:44:04|1.2915
19:44:05|1.2839
19:44:06|1.2909
19:44:07|1.291
19:44:08|1.2881
19:44:09|1.2878
19:44:10|1.2915
19:44:11|1.2952
19:44:13|1.289
19:44:15|1.2924
19:44:15|1.2908
19:44:17|1.2917
19:44:17|1.285
19:44:19|1.2878
19:44:19|1.2922
19:44:21|1.2834
19:44:22|1.2854
19:44:22|1.2882
19:44:24|1.2885
19:44:25|1.2886
19:44:26|1.2885
19:44:27|1.2908
19:44:28|1.289
19:44:29|1.2878
19:44:30|1.285
19:44:31|1.284
19:44:32|1.291
19:44:33|1.2778
19:44:34|1.2758
19:44:35|1.2908
19:44:36|1.2821
19:44:37|1.2877
19:44:38|1.2776
19:44:39|1.2867
19:44:40|1.283
19:44:41|1.284
19:44:42|1.2882
19:44:43|1.291
19:44:44|1.281
19:44:45|1.2794
19:44:46|1.2797
19:44:47|1.2794
19:44:48|1.2787
19:44:49|1.2881
19:44:50|1.2777
19:44:51|1.2838
19:44:52|1.2783
19:44:53|1.2852
19:44:55|1.2882
19:44:55|1.2788
19:44:56|1.28
19:44:57|1.2799
19:44:58|1.283
19:44:59|1.2805
19:45:00|1.2788
19:45:01|1.2777
19:45:03|1.2789
19:45:04|1.2846
19:45:05|1.2797
19:45:06|1.2896
19:45:07|1.2878
19:45:08|1.2803
19:45:09|1.2852
19:45:10|1.2803
19:45:11|1.2906
19:45:12|1.2814
19:45:13|1.2788
19:45:14|1.2892
19:45:16|1.2773
19:45:17|1.285
19:45:17|1.2796
19:45:18|1.2878
19:45:19|1.2871
19:45:20|1.2794
19:45:21|1.2858
19:45:22|1.2932
19:45:24|1.281
19:45:24|1.2927
19:45:25|1.2814
19:45:26|1.2846
19:45:28|1.2919
19:45:28|1.2846
19:45:29|1.2897
19:45:30|1.2942
19:45:31|1.2793
19:45:33|1.2907
19:45:34|1.2945
19:45:35|1.2941
19:45:36|1.2892
19:45:37|1.2931
19:45:38|1.2913
19:45:39|1.2943
19:45:40|1.2943
19:45:41|1.2947
19:45:42|1.2876
19:45:43|1.2945
19:45:44|1.2935
19:45:46|1.2935
19:45:47|1.2902
19:45:48|1.2898
19:45:48|1.292
19:45:49|1.2848
19:45:51|1.2932
19:45:51|1.2943
19:45:52|1.2946
19:45:53|1.2914
19:45:54|1.292
19:45:55|1.2953
19:45:56|1.2928
19:45:57|1.292
19:45:58|1.2906
19:45:59|1.2912
19:46:00|1.2999
19:46:02|1.2935
19:46:02|1.292
19:46:03|1.29
19:46:05|1.2873
19:46:05|1.29
19:46:07|1.2836
19:46:07|1.2963
19:46:08|1.2954
19:46:09|1.292
19:46:11|1.2925
19:46:12|1.2977
19:46:13|1.29
19:46:14|1.295
19:46:15|1.2942
19:46:16|1.2914
19:46:17|1.3007
19:46:18|1.2914
19:46:19|1.2914
19:46:20|1.2912
19:46:22|1.3
19:46:23|1.2912
19:46:23|1.2912
19:46:25|1.2976
19:46:25|1.2976
19:46:26|1.3
19:46:28|1.3
19:46:28|1.29
19:46:30|1.2805
19:46:30|1.3018
19:46:31|1.29
19:46:33|1.2977
19:46:34|1.2976
19:46:34|1.292
19:46:35|1.3012
19:46:36|1.2995
19:46:37|1.2914
19:46:38|1.3001
19:46:39|1.303
19:46:40|1.2958
19:46:42|1.2983
19:46:42|1.3007
19:46:43|1.3053
19:46:45|1.3039
19:46:46|1.3025
19:46:46|1.2976
19:46:47|1.2982
19:46:48|1.2998
19:46:49|1.2989
19:46:51|1.3012
19:46:52|1.29
19:46:52|1.303
19:46:53|1.2989
19:46:55|1.2989
19:46:55|1.302
19:46:57|1.3062
19:46:57|1.2989
19:46:59|1.302
19:47:00|1.2871
19:47:00|1.2954
19:47:02|1.2996
19:47:03|1.3048
19:47:03|1.3042
19:47:05|1.3009
19:47:05|1.3034
19:47:08|1.2984
19:47:08|1.3037
19:47:09|1.29
19:47:10|1.2963
19:47:12|1.3032
19:47:13|1.3055
19:47:13|1.3064
19:47:14|1.3029
19:47:16|1.2995
19:47:17|1.3064
19:47:18|1.2924
19:47:19|1.3057
19:47:20|1.3027
19:47:21|1.3055
19:47:22|1.305
19:47:24|1.3052
19:47:24|1.3078
19:47:26|1.3048
19:47:27|1.309
19:47:28|1.3059
19:47:29|1.3077
19:47:30|1.3039
19:47:31|1.3083
19:47:32|1.3069
19:47:33|1.3051
19:47:34|1.3063
19:47:35|1.3068
19:47:36|1.3058
19:47:37|1.31
19:47:38|1.3032
19:47:39|1.3036
19:47:40|1.3064
19:47:41|1.3093
19:47:42|1.3067
19:47:43|1.305
19:47:44|1.3071
19:47:45|1.305
19:47:46|1.3069
19:47:47|1.3057
19:47:48|1.3048
19:47:49|1.3092
19:47:50|1.3079
19:47:51|1.3035
19:47:53|1.3098
19:47:53|1.305
19:47:54|1.3108
19:47:55|1.3105
19:47:56|1.3114
19:47:57|1.3035
19:47:58|1.3069
19:47:59|1.3101
19:48:00|1.3065
19:48:01|1.3111
19:48:02|1.3098
19:48:04|1.3057
19:48:04|1.3113
19:48:05|1.3071
19:48:06|1.3078
19:48:07|1.3057
19:48:08|1.3048
19:48:09|1.3089
19:48:10|1.3119
19:48:11|1.3118
19:48:12|1.3095
19:48:13|1.3124
19:48:14|1.3098
19:48:16|1.3105
19:48:17|1.3037
19:48:17|1.3089
19:48:18|1.3068
19:48:20|1.3118
19:48:21|1.3108
19:48:22|1.3113
19:48:23|1.3085
19:48:24|1.3115
19:48:25|1.3004
19:48:26|1.31
19:48:28|1.3105
19:48:28|1.3065
19:48:29|1.3115
19:48:30|1.3119
19:48:31|1.3118
19:48:32|1.3093
19:48:33|1.3105
19:48:34|1.3116
19:48:35|1.3117
19:48:36|1.3124
19:48:37|1.312
19:48:39|1.3095
19:48:40|1.312
19:48:41|1.3112
19:48:42|1.3112
19:48:43|1.3095
19:48:44|1.3108
19:48:45|1.31
19:48:46|1.3115
19:48:47|1.3108
19:48:48|1.3113
19:48:49|1.31
19:48:50|1.3123
19:48:51|1.3096
19:48:52|1.3125
19:48:53|1.3143
19:48:54|1.3123
19:48:55|1.3098
19:48:56|1.309
19:48:57|1.307
19:48:58|1.3116
19:48:59|1.3068
19:49:00|1.3126
19:49:01|1.3074
19:49:02|1.3121
19:49:03|1.3114
19:49:04|1.3126
19:49:05|1.3143
19:49:06|1.3067
19:49:07|1.3076
19:49:08|1.3117
19:49:09|1.3076
19:49:10|1.3109
19:49:11|1.3118
19:49:12|1.3094
19:49:13|1.3042
19:49:14|1.3098
19:49:15|1.3076
19:49:16|1.3112
19:49:17|1.3076
19:49:18|1.3126
19:49:20|1.3032
19:49:20|1.3094
19:49:22|1.3115
19:49:23|1.3095
19:49:24|1.311
19:49:24|1.3096
19:49:26|1.3117
19:49:27|1.3115
19:49:27|1.3131
19:49:28|1.3101
19:49:29|1.312
19:49:32|1.3125
19:49:32|1.3107
19:49:34|1.3131
19:49:34|1.3089
19:49:35|1.3126
19:49:36|1.31
19:49:37|1.3097
19:49:38|1.3128
19:49:40|1.3133
19:49:40|1.3126
19:49:41|1.3115
19:49:43|1.3076
19:49:43|1.3083
19:49:44|1.3081
19:49:46|1.311
19:49:47|1.3108
19:49:47|1.3115
19:49:48|1.3123
19:49:49|1.3106
19:49:50|1.3095
19:49:52|1.3125
19:49:52|1.3131
19:49:53|1.3097
19:49:54|1.312
19:49:55|1.3134
19:49:57|1.312
19:49:58|1.3123
19:49:59|1.3114
19:49:59|1.3118
19:50:00|1.312
19:50:01|1.3121
19:50:02|1.3115
19:50:03|1.3117
19:50:04|1.3096
19:50:05|1.3097
19:50:06|1.3126
19:50:08|1.3126
19:50:08|1.3117
19:50:10|1.3117
19:50:10|1.3105
19:50:12|1.3131
19:50:13|1.3095
19:50:14|1.3105
19:50:15|1.3119
19:50:15|1.3118
19:50:16|1.3126
19:50:18|1.3096
19:50:18|1.312
19:50:19|1.3111
19:50:21|1.3123
19:50:21|1.3129
19:50:23|1.3092
19:50:23|1.3118
19:50:24|1.3115
19:50:26|1.3132
19:50:26|1.3115
19:50:28|1.3109
19:50:29|1.3112
19:50:29|1.3109
19:50:31|1.3126
19:50:31|1.3109
19:50:33|1.312
19:50:34|1.3105
19:50:35|1.3095
19:50:36|1.3121
19:50:37|1.3095
19:50:38|1.311
19:50:39|1.3105
19:50:40|1.3106
19:50:41|1.3088
19:50:42|1.3095
19:50:43|1.3119
19:50:44|1.3094
19:50:45|1.3109
19:50:46|1.3112
19:50:47|1.3115
19:50:48|1.3095
19:50:49|1.3119
19:50:50|1.3085
19:50:51|1.3077
19:50:52|1.3115
19:50:53|1.3118
19:50:54|1.3076
19:50:55|1.3069
19:50:56|1.3092
19:50:57|1.3095
19:50:58|1.3089
19:50:59|1.3089
19:51:00|1.309
19:51:01|1.3085
19:51:02|1.3083
19:51:03|1.3074
19:51:04|1.3117
19:51:05|1.3085
19:51:06|1.3089
19:51:07|1.3115
19:51:08|1.3074
19:51:09|1.3068
19:51:10|1.3096
19:51:11|1.3067
19:51:12|1.3096
19:51:13|1.3068
19:51:14|1.3109
19:51:15|1.3076
19:51:16|1.3078
19:51:17|1.3082
19:51:18|1.3102
19:51:19|1.3088
19:51:21|1.3073
19:51:22|1.3099
19:51:23|1.3108
19:51:24|1.3121
19:51:25|1.3112
19:51:26|1.3095
19:51:27|1.3112
19:51:28|1.3079
19:51:30|1.3102
19:51:31|1.3129
19:51:32|1.312
19:51:33|1.312
19:51:34|1.311
19:51:35|1.3077
19:51:36|1.3125
19:51:37|1.3076
19:51:38|1.3121
19:51:39|1.312
19:51:40|1.3115
19:51:41|1.3127
19:51:42|1.3133
19:51:43|1.3122
19:51:44|1.3071
19:51:45|1.3071
19:51:46|1.3083
19:51:48|1.3108
19:51:48|1.3127
19:51:49|1.3107
19:51:50|1.3123
19:51:51|1.3108
19:51:53|1.3065
19:51:53|1.3128
19:51:54|1.3099
19:51:55|1.3126
19:51:57|1.3067
19:51:57|1.3125
19:51:58|1.3108
19:52:00|1.311
19:52:01|1.3071
19:52:02|1.3119
19:52:03|1.3105
19:52:04|1.3107
19:52:05|1.3109
19:52:06|1.31
19:52:07|1.3109
19:52:08|1.3107
19:52:09|1.3108
19:52:10|1.3126
19:52:11|1.3115
19:52:12|1.3113
19:52:13|1.3114
19:52:14|1.3113
19:52:15|1.3102
19:52:16|1.3124
19:52:17|1.3102
19:52:18|1.309
19:52:19|1.3129
19:52:20|1.3107
19:52:21|1.3126
19:52:22|1.3117
19:52:23|1.3095
19:52:24|1.3116
19:52:26|1.3112
19:52:27|1.3104
19:52:28|1.3112
19:52:29|1.3126
19:52:30|1.3128
19:52:31|1.309
19:52:33|1.3113
19:52:34|1.3111
19:52:35|1.3113
19:52:35|1.3094
19:52:36|1.3157
19:52:37|1.3161
19:52:38|1.3104
19:52:39|1.3126
19:52:40|1.3101
19:52:41|1.3133
19:52:43|1.3116
19:52:44|1.3155
19:52:44|1.3133
19:52:45|1.3166
19:52:46|1.3101
19:52:47|1.3106
19:52:48|1.3113
19:52:49|1.3102
19:52:51|1.3191
19:52:51|1.3153
19:52:52|1.3113
19:52:53|1.3182
19:52:54|1.3089
19:52:55|1.3114
19:52:56|1.3156
19:52:57|1.3155
19:52:58|1.3171
19:52:59|1.323
19:53:00|1.3233
19:53:02|1.3115
19:53:02|1.3125
19:53:03|1.3068
19:53:04|1.3238
19:53:05|1.3086
19:53:06|1.3213
19:53:07|1.3182
19:53:09|1.3182
19:53:10|1.3102
19:53:10|1.3153
19:53:11|1.3212
19:53:12|1.3183
19:53:13|1.319
19:53:15|1.315
19:53:15|1.3166
19:53:16|1.3176
19:53:18|1.3189
19:53:18|1.3204
19:53:19|1.3195
19:53:21|1.3192
19:53:22|1.3176
19:53:23|1.3219
19:53:24|1.3194
19:53:25|1.3207
19:53:26|1.3204
19:53:27|1.3237
19:53:28|1.319
19:53:29|1.3183
19:53:30|1.324
19:53:31|1.3226
19:53:32|1.3195
19:53:33|1.3209
19:53:34|1.3206
19:53:35|1.3204
19:53:36|1.3204
19:53:37|1.3202
19:53:38|1.3212
19:53:39|1.3203
19:53:40|1.3189
19:53:41|1.3192
19:53:42|1.3181
19:53:43|1.3176
19:53:44|1.3184
19:53:45|1.3177
19:53:46|1.3212
19:53:47|1.3177
19:53:48|1.3173
19:53:49|1.3222
19:53:50|1.3178
19:53:51|1.3206
19:53:52|1.3166
19:53:53|1.3176
19:53:54|1.3173
19:53:55|1.3165
19:53:56|1.316
19:53:57|1.3169
19:53:58|1.3206
19:53:59|1.3165
19:54:01|1.3214
19:54:01|1.3204
19:54:02|1.3176
19:54:04|1.315
19:54:04|1.3145
19:54:06|1.3203
19:54:07|1.3147
19:54:08|1.3148
19:54:09|1.316
19:54:10|1.3162
19:54:10|1.3141
19:54:11|1.3194
19:54:13|1.3133
19:54:14|1.3134
19:54:14|1.3169
19:54:16|1.3134
19:54:17|1.3129
19:54:17|1.3209
19:54:18|1.3165
19:54:19|1.3131
19:54:20|1.3176
19:54:22|1.3118
19:54:23|1.3118
19:54:24|1.3165
19:54:25|1.3113
19:54:26|1.3118
19:54:28|1.3118
19:54:28|1.3145
19:54:29|1.3118
19:54:30|1.3112
19:54:31|1.3112
19:54:33|1.3119
19:54:33|1.3124
19:54:35|1.3127
19:54:36|1.312
19:54:37|1.3145
19:54:38|1.3146
19:54:39|1.3153
19:54:40|1.3133
19:54:41|1.3162
19:54:42|1.3173
19:54:43|1.3118
19:54:44|1.3136
19:54:45|1.3124
19:54:46|1.3129
19:54:47|1.3157
19:54:48|1.3135
19:54:49|1.3207
19:54:50|1.3135
19:54:52|1.3135
19:54:53|1.3118
19:54:53|1.3132
19:54:54|1.3135
19:54:55|1.3133
19:54:57|1.3141
19:54:57|1.3143
19:54:58|1.314
19:55:00|1.314
19:55:00|1.314
19:55:01|1.3135
19:55:02|1.3142
19:55:03|1.3129
19:55:05|1.3129
19:55:05|1.3119
19:55:06|1.3135
19:55:07|1.3138
19:55:08|1.3132
19:55:09|1.3132
19:55:10|1.3121
19:55:12|1.3125
19:55:13|1.3119
19:55:14|1.3128
19:55:14|1.3128
19:55:16|1.3131
19:55:16|1.3131
19:55:17|1.3122
19:55:18|1.3124
19:55:20|1.313
19:55:20|1.313
19:55:21|1.3115
19:55:22|1.3121
19:55:24|1.314
19:55:25|1.3135
19:55:26|1.3128
19:55:27|1.3129
19:55:29|1.3128
19:55:30|1.3136
19:55:30|1.313
19:55:31|1.3136
19:55:32|1.3136
19:55:33|1.3131
19:55:34|1.3131
19:55:36|1.3131
19:55:36|1.3114
19:55:38|1.3137
19:55:39|1.3126
19:55:40|1.3126
19:55:41|1.3126
19:55:42|1.3126
19:55:43|1.3126
19:55:44|1.3126
19:55:45|1.3125
19:55:46|1.3155
19:55:47|1.3125
19:55:48|1.3131
19:55:49|1.3131
19:55:50|1.3131
19:55:51|1.3131
19:55:52|1.3146
19:55:53|1.3125
19:55:54|1.3149
19:55:55|1.3149
19:55:56|1.3156
19:55:57|1.3149
19:55:58|1.3148
19:55:59|1.3146
19:56:00|1.3146
19:56:01|1.3146
19:56:02|1.314
19:56:03|1.3148
19:56:05|1.3143
19:56:05|1.3149
19:56:06|1.3149
19:56:07|1.3141
19:56:08|1.3146
19:56:09|1.3146
19:56:10|1.3141
19:56:11|1.3144
19:56:12|1.3141
19:56:13|1.3137
19:56:15|1.3131
19:56:15|1.3127
19:56:16|1.313
19:56:17|1.313
19:56:18|1.313
19:56:19|1.3126
19:56:21|1.3126
19:56:22|1.3116
19:56:22|1.3116
19:56:23|1.3111
19:56:25|1.3128
19:56:26|1.3128
19:56:27|1.3124
19:56:28|1.3124
19:56:29|1.3124
19:56:30|1.3124
19:56:31|1.3135
19:56:32|1.3135
19:56:33|1.3122
19:56:35|1.3122
19:56:35|1.3124
19:56:36|1.3128
19:56:37|1.3128
19:56:39|1.3128
19:56:39|1.312
19:56:40|1.3119
19:56:41|1.312
19:56:43|1.3115
19:56:44|1.3121
19:56:45|1.3121
19:56:46|1.3128
19:56:47|1.3121
19:56:48|1.3121
19:56:49|1.3121
19:56:50|1.3115
19:56:51|1.3116
19:56:52|1.3116
19:56:53|1.3116
19:56:54|1.3119
19:56:55|1.3122
19:56:56|1.3126
19:56:57|1.3129
19:56:58|1.3123
19:56:59|1.3123
19:57:00|1.3123
19:57:01|1.3123
19:57:03|1.3123
19:57:03|1.3123
19:57:04|1.3122
19:57:05|1.3122
19:57:06|1.3122
19:57:08|1.3116
19:57:08|1.3118
19:57:10|1.3116
19:57:10|1.3121
19:57:11|1.3118
19:57:12|1.3118
19:57:13|1.3118
19:57:14|1.3116
19:57:16|1.3117
19:57:16|1.3133
19:57:17|1.3129
19:57:18|1.3129
19:57:19|1.3129
19:57:21|1.3129
19:57:21|1.3113
19:57:22|1.3113
19:57:23|1.3116
19:57:24|1.3125
19:57:26|1.3119
19:57:28|1.3132
19:57:28|1.3116
19:57:30|1.3116
19:57:30|1.3121
19:57:32|1.3121
19:57:33|1.3126
19:57:33|1.3129
19:57:34|1.3137
19:57:36|1.3137
19:57:36|1.314
19:57:38|1.3123
19:57:39|1.3153
19:57:40|1.3153
19:57:41|1.318
19:57:42|1.3116
19:57:42|1.3179
19:57:43|1.3179
19:57:45|1.3175
19:57:45|1.3176
19:57:47|1.3176
19:57:48|1.3185
19:57:48|1.3185
19:57:49|1.3185
19:57:51|1.3181
19:57:52|1.3181
19:57:53|1.3122
19:57:54|1.3183
19:57:55|1.3185
19:57:56|1.3171
19:57:57|1.3171
19:57:58|1.3171
19:57:59|1.3172
19:58:00|1.3172
19:58:01|1.3126
19:58:02|1.3166
19:58:03|1.3166
19:58:04|1.316
19:58:05|1.3159
19:58:06|1.3113
19:58:07|1.3159
19:58:08|1.3147
19:58:09|1.3145
19:58:10|1.3138
19:58:11|1.3138
19:58:12|1.3138
19:58:13|1.3131
19:58:14|1.3194
19:58:15|1.3144
19:58:16|1.3141
19:58:17|1.3141
19:58:18|1.3138
19:58:19|1.3138
19:58:20|1.3144
19:58:21|1.3146
19:58:22|1.3146
19:58:23|1.3175
19:58:24|1.3148
19:58:25|1.3152
19:58:26|1.3156
19:58:27|1.3156
19:58:28|1.3155
19:58:29|1.3149
19:58:30|1.3149
19:58:31|1.3172
19:58:32|1.3172
19:58:33|1.3159
19:58:34|1.3159
19:58:35|1.3159
19:58:36|1.3159
19:58:37|1.3167
19:58:38|1.3167
19:58:39|1.3167
19:58:40|1.3171
19:58:42|1.3138
19:58:43|1.3179
19:58:43|1.3179
19:58:45|1.3174
19:58:46|1.3174
19:58:46|1.3171
19:58:47|1.3187
19:58:49|1.3185
19:58:50|1.3175
19:58:51|1.3175
19:58:51|1.3181
19:58:52|1.3182
19:58:54|1.3153
19:58:55|1.3186
19:58:56|1.3174
19:58:56|1.3168
19:58:58|1.3157
19:58:59|1.3165
19:59:00|1.3162
19:59:00|1.3171
19:59:02|1.3172
19:59:03|1.3165
19:59:03|1.3165
19:59:04|1.3165
19:59:06|1.3161
19:59:07|1.3161
19:59:07|1.317
19:59:09|1.3163
19:59:09|1.3163
19:59:11|1.3166
19:59:12|1.3166
19:59:13|1.3166
19:59:14|1.3175
19:59:15|1.3175
19:59:16|1.317
19:59:17|1.3161
19:59:18|1.3163
19:59:19|1.317
19:59:20|1.3165
19:59:21|1.3165
19:59:22|1.3156
19:59:23|1.3155
19:59:24|1.3152
19:59:25|1.3143
19:59:26|1.3143
19:59:27|1.3143
19:59:29|1.3142
19:59:29|1.3139
19:59:30|1.3132
19:59:31|1.3132
19:59:33|1.3142
19:59:33|1.316
19:59:34|1.3148
19:59:35|1.3148
19:59:36|1.3164
19:59:37|1.3165
19:59:39|1.3164
19:59:39|1.3159
19:59:41|1.3149
19:59:41|1.3155
19:59:44|1.3155
19:59:45|1.3159
19:59:46|1.3159
19:59:46|1.316
19:59:47|1.316
19:59:49|1.3164
19:59:50|1.3142
19:59:51|1.3142
19:59:52|1.3142
19:59:53|1.316
19:59:54|1.3138
19:59:55|1.3154
19:59:56|1.3151
19:59:57|1.3151
19:59:58|1.3148
19:59:59|1.3158
20:00:01|1.3158
20:00:01|1.3168
20:00:03|1.3168
20:00:04|1.3168
20:00:05|1.3182
20:00:06|1.3185
20:00:07|1.3185
20:00:08|1.3189
20:00:09|1.3185
20:00:10|1.318
20:00:11|1.3196
20:00:12|1.3199
20:00:13|1.3203
20:00:14|1.3207
20:00:15|1.3211
20:00:16|1.3202
20:00:17|1.3192
20:00:18|1.3202
20:00:19|1.319
20:00:20|1.3192
20:00:21|1.3188
20:00:22|1.3185
20:00:23|1.3175
20:00:24|1.3173
20:00:25|1.3164
20:00:26|1.315
20:00:27|1.3161
20:00:28|1.3166
20:00:30|1.3167
20:00:30|1.3182
20:00:31|1.3185
20:00:32|1.3185
20:00:34|1.3193
20:00:35|1.3193
20:00:35|1.3199
20:00:37|1.3216
20:00:38|1.3212
20:00:39|1.3208
20:00:40|1.3209
20:00:41|1.3204
20:00:42|1.3208
20:00:43|1.3213
20:00:44|1.3208
20:00:45|1.3231
20:00:46|1.3208
20:00:47|1.3243
20:00:48|1.3246
20:00:49|1.3253
20:00:50|1.3246
20:00:51|1.3253
20:00:52|1.323
20:00:53|1.323
20:00:54|1.323
20:00:55|1.3228
20:00:56|1.3228
20:00:57|1.3213
20:00:58|1.3213
20:00:59|1.3222
20:01:00|1.3238
20:01:01|1.3241
20:01:02|1.3235
20:01:03|1.3231
20:01:05|1.322
20:01:05|1.3214
20:01:07|1.3214
20:01:07|1.3212
20:01:08|1.3211
20:01:09|1.3205
20:01:10|1.3205
20:01:11|1.3215
20:01:12|1.3217
20:01:13|1.3225
20:01:14|1.322
20:01:15|1.322
20:01:16|1.3221
20:01:17|1.3227
20:01:18|1.3235
20:01:19|1.323
20:01:20|1.3226
20:01:21|1.324
20:01:22|1.3241
20:01:23|1.3241
20:01:24|1.3249
20:01:26|1.3254
20:01:27|1.3258
20:01:27|1.3257
20:01:29|1.3246
20:01:29|1.3235
20:01:31|1.3235
20:01:32|1.3235
20:01:33|1.3239
20:01:34|1.3236
20:01:35|1.3254
20:01:37|1.3249
20:01:37|1.3251
20:01:38|1.3251
20:01:39|1.3251
20:01:41|1.3266
20:01:42|1.3266
20:01:42|1.3272
20:01:44|1.3269
20:01:45|1.3266
20:01:45|1.3258
20:01:47|1.3248
20:01:48|1.3249
20:01:49|1.3249
20:01:50|1.3265
20:01:51|1.3256
20:01:52|1.3258
20:01:53|1.3267
20:01:54|1.3252
20:01:55|1.3251
20:01:56|1.3251
20:01:57|1.3253
20:01:58|1.3253
20:01:59|1.3253
20:02:00|1.3255
20:02:01|1.3232
20:02:02|1.3251
20:02:03|1.3254
20:02:04|1.3252
20:02:05|1.3245
20:02:06|1.3238
20:02:07|1.3245
20:02:08|1.3232
20:02:09|1.325
20:02:10|1.325
20:02:11|1.3248
20:02:12|1.3257
20:02:13|1.3261
20:02:14|1.3258
20:02:15|1.3263
20:02:16|1.3268
20:02:17|1.3268
20:02:18|1.3273
20:02:19|1.3269
20:02:20|1.3287
20:02:21|1.3305
20:02:22|1.3322
20:02:23|1.333
20:02:24|1.3328
20:02:25|1.3331
20:02:26|1.3337
20:02:27|1.3342
20:02:28|1.3349
20:02:29|1.3352
20:02:30|1.3452
20:02:32|1.3467
20:02:33|1.3435
20:02:33|1.3431
20:02:34|1.3396
20:02:36|1.3397
20:02:36|1.3381
20:02:38|1.3379
20:02:39|1.3376
20:02:40|1.3365
20:02:41|1.3372
20:02:42|1.3377
20:02:43|1.3369
20:02:44|1.3364
20:02:45|1.3367
20:02:46|1.3362
20:02:47|1.3376
20:02:48|1.3376
20:02:50|1.3376
20:02:50|1.3366
20:02:52|1.3364
20:02:53|1.3371
20:02:53|1.3371
20:02:54|1.3372
20:02:55|1.3373
20:02:57|1.3373
20:02:58|1.3367
20:02:58|1.3367
20:03:00|1.3395
20:03:01|1.3386
20:03:02|1.3366
20:03:03|1.3376
20:03:04|1.3366
20:03:05|1.337
20:03:06|1.337
20:03:07|1.3359
20:03:08|1.3363
20:03:09|1.3371
20:03:10|1.3358
20:03:11|1.3383
20:03:12|1.3383
20:03:13|1.3389
20:03:14|1.338
20:03:15|1.3393
20:03:16|1.3418
20:03:17|1.3397
20:03:18|1.3393
20:03:19|1.3402
20:03:20|1.34
20:03:21|1.34
20:03:22|1.3389
20:03:23|1.3381
20:03:24|1.3386
20:03:25|1.3382
20:03:26|1.3386
20:03:27|1.3375
20:03:28|1.3388
20:03:29|1.3385
20:03:30|1.335
20:03:31|1.336
20:03:32|1.3362
20:03:33|1.337
20:03:35|1.3378
20:03:35|1.3368
20:03:37|1.3371
20:03:37|1.3373
20:03:39|1.3362
20:03:40|1.3359
20:03:41|1.3358
20:03:41|1.3358
20:03:43|1.3352
20:03:44|1.3352
20:03:45|1.3349
20:03:45|1.3346
20:03:46|1.3361
20:03:47|1.3361
20:03:48|1.3357
20:03:49|1.3359
20:03:51|1.3373
20:03:52|1.3363
20:03:52|1.3362
20:03:54|1.3365
20:03:54|1.337
20:03:55|1.337
20:03:57|1.337
20:03:57|1.3404
20:03:59|1.3404
20:03:59|1.3401
20:04:00|1.34
20:04:02|1.3381
20:04:03|1.3381
20:04:03|1.338
20:04:05|1.3377
20:04:06|1.3382
20:04:07|1.3382
20:04:08|1.3373
20:04:09|1.3376
20:04:10|1.3376
20:04:11|1.3376
20:04:12|1.3377
20:04:12|1.3375
20:04:14|1.3375
20:04:18|1.3405
20:04:18|1.3398
20:04:19|1.3394
20:04:20|1.3399
20:04:22|1.3402
20:04:22|1.3389
20:04:23|1.3394
20:04:24|1.3401
20:04:26|1.3401
20:04:26|1.34
20:04:27|1.3397
20:04:28|1.3403
20:04:29|1.3424
20:04:30|1.3421
20:04:32|1.3428
20:04:33|1.3434
20:04:35|1.3434
20:04:35|1.3424
20:04:36|1.3436
20:04:38|1.3434
20:04:39|1.3411
20:04:40|1.3403
20:04:40|1.3403
20:04:42|1.3396
20:04:42|1.339
20:04:44|1.3399
20:04:45|1.3392
20:04:46|1.3402
20:04:47|1.345
20:04:48|1.344
20:04:49|1.344
20:04:50|1.3434
20:04:52|1.3432
20:04:53|1.3432
20:04:53|1.3439
20:04:55|1.3439
20:04:55|1.3439
20:04:57|1.3439
20:04:58|1.3439
20:04:59|1.3442
20:04:59|1.3444
20:05:00|1.3422
20:05:02|1.3432
20:05:03|1.3429
20:05:04|1.3444
20:05:05|1.3452
20:05:06|1.3452
20:05:07|1.346
20:05:08|1.3458
20:05:09|1.3462
20:05:10|1.3454
20:05:11|1.3457
20:05:12|1.3461
20:05:13|1.3464
20:05:15|1.3465
20:05:15|1.3466
20:05:16|1.3468
20:05:17|1.3493
20:05:18|1.3504
20:05:19|1.3512
20:05:21|1.3491
20:05:21|1.3497
20:05:22|1.3488
20:05:23|1.3473
20:05:24|1.3469
20:05:25|1.3467
20:05:26|1.3468
20:05:27|1.3454
20:05:28|1.3459
20:05:29|1.345
20:05:30|1.3438
20:05:31|1.3437
20:05:32|1.3444
20:05:34|1.3471
20:05:35|1.3475
20:05:36|1.3463
20:05:38|1.3456
20:05:39|1.3449
20:05:40|1.3503
20:05:41|1.3465
20:05:42|1.3444
20:05:43|1.3444
20:05:44|1.3432
20:05:45|1.3424
20:05:46|1.3413
20:05:47|1.3419
20:05:48|1.3419
20:05:49|1.3418
20:05:50|1.3418
20:05:51|1.3423
20:05:52|1.3415
20:05:53|1.3421
20:05:55|1.342
20:05:56|1.3429
20:05:56|1.3426
20:05:57|1.3418
20:05:59|1.3418
20:05:59|1.3423
20:06:00|1.3423
20:06:01|1.3423
20:06:02|1.3423
20:06:03|1.3423
20:06:04|1.3408
20:06:06|1.3411
20:06:06|1.3397
20:06:07|1.3412
20:06:08|1.3406
20:06:10|1.3406
20:06:10|1.3402
20:06:11|1.341
20:06:12|1.3411
20:06:13|1.3408
20:06:14|1.3413
20:06:15|1.3417
20:06:16|1.3418
20:06:17|1.3428
20:06:18|1.3423
20:06:19|1.3411
20:06:21|1.3413
20:06:21|1.3423
20:06:22|1.342
20:06:23|1.3419
20:06:24|1.3418
20:06:25|1.3404
20:06:26|1.3413
20:06:27|1.341
20:06:28|1.3395
20:06:29|1.3395
20:06:31|1.3396
20:06:31|1.3399
20:06:32|1.3385
20:06:33|1.3385
20:06:34|1.338
20:06:36|1.3386
20:06:37|1.3381
20:06:37|1.3391
20:06:38|1.3392
20:06:39|1.3392
20:06:40|1.3395
20:06:42|1.3395
20:06:43|1.3395
20:06:44|1.3397
20:06:45|1.3384
20:06:46|1.3395
20:06:46|1.3445
20:06:48|1.3445
20:06:48|1.3447
20:06:50|1.344
20:06:50|1.344
20:06:52|1.3436
20:06:53|1.3437
20:06:54|1.3439
20:06:55|1.3444
20:06:56|1.3454
20:06:57|1.3464
20:06:57|1.3464
20:06:59|1.3464
20:06:59|1.3467
20:07:00|1.3455
20:07:02|1.3455
20:07:02|1.3455
20:07:04|1.3469
20:07:05|1.3471
20:07:06|1.3468
20:07:06|1.3453
20:07:08|1.3461
20:07:08|1.3461
20:07:10|1.3465
20:07:11|1.3461
20:07:12|1.3471
20:07:13|1.3465
20:07:14|1.3459
20:07:14|1.345
20:07:16|1.3449
20:07:16|1.3441
20:07:17|1.345
20:07:18|1.3451
20:07:20|1.3459
20:07:20|1.3463
20:07:21|1.3463
20:07:23|1.3462
20:07:24|1.3455
20:07:25|1.3455
20:07:26|1.3455
20:07:26|1.3456
20:07:27|1.3456
20:07:29|1.3456
20:07:30|1.3456
20:07:31|1.3456
20:07:32|1.3465
20:07:33|1.346
20:07:34|1.346
20:07:35|1.3459
20:07:36|1.3466
20:07:37|1.3473
20:07:38|1.3473
20:07:39|1.3473
20:07:40|1.3476
20:07:41|1.3474
20:07:42|1.3469
20:07:43|1.3474
20:07:44|1.3477
20:07:45|1.3473
20:07:46|1.3473
20:07:47|1.3474
20:07:48|1.3471
20:07:49|1.3471
20:07:50|1.3471
20:07:51|1.3473
20:07:52|1.3469
20:07:53|1.3468
20:07:54|1.347
20:07:55|1.3471
20:07:56|1.347
20:07:57|1.3468
20:07:58|1.3465
20:07:59|1.3461
20:08:00|1.3461
20:08:01|1.3465
20:08:02|1.3466
20:08:03|1.3459
20:08:04|1.3457
20:08:05|1.3458
20:08:06|1.3448
20:08:07|1.3434
20:08:08|1.3435
20:08:09|1.3437
20:08:10|1.3437
20:08:11|1.3437
20:08:12|1.3436
20:08:14|1.3425
20:08:14|1.3426
20:08:16|1.3426
20:08:16|1.3426
20:08:17|1.3432
20:08:18|1.3424
20:08:19|1.3424
20:08:20|1.3424
20:08:21|1.3425
20:08:22|1.3423
20:08:23|1.3423
20:08:24|1.3424
20:08:25|1.3425
20:08:26|1.3429
20:08:27|1.3429
20:08:28|1.3427
20:08:29|1.3436
20:08:30|1.3436
20:08:31|1.3429
20:08:32|1.3421
20:08:33|1.3425
20:08:34|1.3431
20:08:35|1.3431
20:08:36|1.3438
20:08:38|1.342
20:08:39|1.342
20:08:40|1.3415
20:08:41|1.3408
20:08:42|1.3416
20:08:43|1.3414
20:08:44|1.3414
20:08:45|1.3414
20:08:46|1.3414
20:08:47|1.3414
20:08:48|1.3419
20:08:49|1.3419
20:08:50|1.3415
20:08:51|1.342
20:08:52|1.342
20:08:53|1.343
20:08:54|1.3428
20:08:55|1.3428
20:08:56|1.3437
20:08:57|1.3436
20:08:58|1.3436
20:08:59|1.3441
20:09:00|1.3433
20:09:01|1.3422
20:09:02|1.3426
20:09:03|1.3421
20:09:04|1.3418
20:09:05|1.3418
20:09:06|1.3425
20:09:07|1.3427
20:09:08|1.3422
20:09:09|1.3426
20:09:10|1.3426
20:09:11|1.3422
20:09:12|1.3421
20:09:13|1.3421
20:09:14|1.3421
20:09:15|1.342
20:09:16|1.3419
20:09:17|1.342
20:09:18|1.342
20:09:19|1.3427
20:09:20|1.3425
20:09:21|1.3384
20:09:22|1.3375
20:09:23|1.336
20:09:24|1.3366
20:09:25|1.3358
20:09:26|1.3358
20:09:27|1.3357
20:09:28|1.3357
20:09:29|1.3358
20:09:30|1.338
20:09:31|1.3379
20:09:33|1.3411
20:09:33|1.3417
20:09:34|1.3413
20:09:35|1.3424
20:09:36|1.3432
20:09:38|1.3436
20:09:39|1.3436
20:09:40|1.3432
20:09:41|1.3431
20:09:42|1.3436
20:09:43|1.3438
20:09:44|1.3442
20:09:45|1.3446
20:09:46|1.3448
20:09:48|1.3455
20:09:49|1.3476
20:09:50|1.3476
20:09:51|1.3472
20:09:52|1.348
20:09:52|1.3484
20:09:54|1.3472
20:09:55|1.3468
20:09:57|1.3485
20:09:57|1.3485
20:09:59|1.3487
20:09:59|1.3487
20:10:01|1.3484
20:10:02|1.3484
20:10:03|1.3473
20:10:04|1.3468
20:10:05|1.347
20:10:06|1.3474
20:10:07|1.35
20:10:08|1.35
20:10:09|1.3474
20:10:10|1.3475
20:10:11|1.3475
20:10:12|1.3471
20:10:13|1.3478
20:10:14|1.3466
20:10:15|1.3468
20:10:16|1.3468
20:10:17|1.3468
20:10:18|1.3464
20:10:19|1.3466
20:10:20|1.3458
20:10:21|1.3449
20:10:23|1.3448
20:10:23|1.3439
20:10:24|1.3451
20:10:25|1.3438
20:10:27|1.3438
20:10:27|1.3431
20:10:28|1.3427
20:10:29|1.3431
20:10:30|1.3426
20:10:31|1.3408
20:10:32|1.3415
20:10:33|1.3393
20:10:34|1.3391
20:10:35|1.3394
20:10:36|1.34
20:10:37|1.3392
20:10:40|1.3403
20:10:40|1.3407
20:10:42|1.3407
20:10:42|1.3407
20:10:44|1.341
20:10:44|1.3404
20:10:46|1.3404
20:10:47|1.3404
20:10:48|1.34
20:10:48|1.34
20:10:49|1.3397
20:10:51|1.3396
20:10:52|1.3396
20:10:53|1.34
20:10:54|1.3394
20:10:54|1.3394
20:10:56|1.3399
20:10:56|1.3411
20:10:57|1.3407
20:10:58|1.3407
20:11:00|1.3409
20:11:01|1.3409
20:11:02|1.3409
20:11:03|1.3411
20:11:04|1.3423
20:11:05|1.3423
20:11:06|1.3423
20:11:06|1.3422
20:11:07|1.3422
20:11:08|1.3422
20:11:09|1.3398
20:11:11|1.34
20:11:12|1.3399
20:11:13|1.3398
20:11:13|1.3397
20:11:15|1.3406
20:11:15|1.3404
20:11:17|1.3417
20:11:17|1.3417
20:11:18|1.3412
20:11:20|1.3406
20:11:20|1.3406
20:11:22|1.3402
20:11:23|1.3401
20:11:24|1.3386
20:11:25|1.3391
20:11:25|1.3384
20:11:26|1.3383
20:11:28|1.3389
20:11:29|1.339
20:11:30|1.3384
20:11:31|1.3384
20:11:32|1.3387
20:11:33|1.3394
20:11:34|1.3398
20:11:35|1.3387
20:11:36|1.3385
20:11:37|1.3388
20:11:38|1.3394
20:11:39|1.3391
20:11:40|1.3391
20:11:41|1.339
20:11:42|1.3391
20:11:44|1.34
20:11:45|1.3392
20:11:46|1.3394
20:11:47|1.3394
20:11:47|1.3391
20:11:48|1.339
20:11:50|1.3393
20:11:50|1.3393
20:11:51|1.3387
20:11:52|1.3393
20:11:54|1.3393
20:11:54|1.3393
20:11:56|1.3389
20:11:56|1.3384
20:11:57|1.3384
20:11:58|1.3385
20:12:00|1.3384
20:12:01|1.3379
20:12:03|1.3381
20:12:03|1.3387
20:12:05|1.3381
20:12:05|1.3378
20:12:06|1.338
20:12:07|1.338
20:12:08|1.3381
20:12:09|1.3381
20:12:11|1.3393
20:12:11|1.3392
20:12:12|1.3391
20:12:13|1.3388
20:12:14|1.3388
20:12:15|1.3385
20:12:17|1.3384
20:12:17|1.3384
20:12:18|1.3387
20:12:20|1.3387
20:12:21|1.3384
20:12:22|1.3388
20:12:22|1.3383
20:12:23|1.3384
20:12:25|1.3384
20:12:25|1.3385
20:12:27|1.3382
20:12:28|1.3382
20:12:29|1.3381
20:12:30|1.3381
20:12:31|1.3376
20:12:32|1.3377
20:12:33|1.3391
20:12:34|1.3413
20:12:35|1.3416
20:12:36|1.3418
20:12:37|1.3418
20:12:38|1.3426
20:12:39|1.3417
20:12:40|1.3415
20:12:41|1.343
20:12:42|1.3428
20:12:44|1.3423
20:12:45|1.342
20:12:46|1.3421
20:12:46|1.3421
20:12:47|1.3421
20:12:49|1.3421
20:12:49|1.3421
20:12:51|1.3422
20:12:51|1.3422
20:12:52|1.3422
20:12:54|1.3424
20:12:55|1.3426
20:12:56|1.3426
20:12:57|1.3425
20:12:58|1.3433
20:12:59|1.3426
20:13:00|1.3427
20:13:01|1.3424
20:13:02|1.3421
20:13:03|1.342
20:13:04|1.342
20:13:05|1.342
20:13:06|1.3419
20:13:07|1.3412
20:13:08|1.3413
20:13:09|1.3411
20:13:10|1.3411
20:13:11|1.3412
20:13:12|1.341
20:13:13|1.3418
20:13:14|1.3418
20:13:15|1.3415
20:13:16|1.3415
20:13:17|1.3414
20:13:18|1.3413
20:13:19|1.3409
20:13:20|1.3414
20:13:21|1.3409
20:13:22|1.3409
20:13:23|1.3404
20:13:24|1.3407
20:13:25|1.3406
20:13:26|1.3404
20:13:27|1.3402
20:13:28|1.3402
20:13:29|1.3402
20:13:30|1.3397
20:13:31|1.3397
20:13:32|1.3399
20:13:33|1.3403
20:13:34|1.3403
20:13:35|1.3396
20:13:37|1.3396
20:13:37|1.3398
20:13:38|1.3395
20:13:39|1.3393
20:13:40|1.3393
20:13:42|1.3402
20:13:43|1.3388
20:13:43|1.3388
20:13:45|1.3388
20:13:45|1.3388
20:13:46|1.3386
20:13:48|1.3386
20:13:49|1.3387
20:13:50|1.3387
20:13:51|1.3396
20:13:52|1.3396
20:13:53|1.3391
20:13:54|1.3391
20:13:55|1.3383
20:13:56|1.3384
20:13:57|1.339
20:13:58|1.339
20:13:59|1.3396
20:14:00|1.3395
20:14:01|1.3395
20:14:02|1.3387
20:14:03|1.3386
20:14:04|1.3387
20:14:05|1.3387
20:14:06|1.339
20:14:07|1.3394
20:14:08|1.3394
20:14:09|1.3425
20:14:10|1.343
20:14:11|1.3434
20:14:12|1.3452
20:14:13|1.3452
20:14:14|1.3453
20:14:15|1.3451
20:14:16|1.3448
20:14:17|1.3453
20:14:18|1.345
20:14:20|1.345
20:14:21|1.3449
20:14:21|1.3447
20:14:22|1.3439
20:14:23|1.3437
20:14:24|1.3437
20:14:25|1.3434
20:14:26|1.3434
20:14:27|1.3433
20:14:28|1.3437
20:14:29|1.343
20:14:30|1.3429
20:14:31|1.3434
20:14:32|1.3432
20:14:33|1.3431
20:14:34|1.3431
20:14:35|1.3432
20:14:36|1.3435
20:14:38|1.3439
20:14:39|1.3439
20:14:39|1.345
20:14:40|1.3437
20:14:41|1.3459
20:14:42|1.3466
20:14:44|1.3471
20:14:45|1.3471
20:14:46|1.3469
20:14:47|1.347
20:14:48|1.347
20:14:49|1.3469
20:14:50|1.3495
20:14:51|1.35
20:14:52|1.3476
20:14:53|1.3475
20:14:54|1.3471
20:14:55|1.3464
20:14:56|1.346
20:14:57|1.3463
20:14:58|1.3477
20:14:59|1.3475
20:15:00|1.3475
20:15:01|1.3446
20:15:02|1.3446
20:15:03|1.3438
20:15:04|1.3424
20:15:05|1.3426
20:15:06|1.3427
20:15:07|1.3437
20:15:08|1.3449
20:15:09|1.3444
20:15:10|1.3439
20:15:11|1.3436
20:15:12|1.3438
20:15:13|1.3431
20:15:14|1.3451
20:15:15|1.3451
20:15:16|1.3436
20:15:17|1.3436
20:15:18|1.3447
20:15:19|1.3441
20:15:20|1.3437
20:15:21|1.3438
20:15:22|1.3438
20:15:23|1.3438
20:15:24|1.345
20:15:25|1.3453
20:15:26|1.346
20:15:28|1.3465
20:15:28|1.3463
20:15:30|1.346
20:15:30|1.346
20:15:31|1.346
20:15:32|1.3457
20:15:33|1.3459
20:15:35|1.3459
20:15:35|1.3467
20:15:36|1.346
20:15:37|1.346
20:15:39|1.3462
20:15:40|1.346
20:15:40|1.3468
20:15:41|1.3468
20:15:42|1.3463
20:15:44|1.3463
20:15:46|1.347
20:15:46|1.3473
20:15:47|1.3474
20:15:48|1.3474
20:15:50|1.3474
20:15:51|1.3474
20:15:52|1.3484
20:15:53|1.3484
20:15:54|1.3486
20:15:55|1.3494
20:15:55|1.35
20:15:57|1.35
20:15:58|1.3505
20:16:00|1.3505
20:16:01|1.3495
20:16:01|1.3504
20:16:02|1.3504
20:16:03|1.3504
20:16:04|1.3499
20:16:05|1.3504
20:16:06|1.3502
20:16:08|1.3502
20:16:08|1.3502
20:16:09|1.3502
20:16:10|1.3502
20:16:11|1.3498
20:16:12|1.3498
20:16:13|1.3495
20:16:15|1.3497
20:16:15|1.35
20:16:16|1.35
20:16:17|1.3493
20:16:18|1.3493
20:16:19|1.3493
20:16:20|1.3501
20:16:22|1.3501
20:16:22|1.3506
20:16:23|1.3505
20:16:24|1.3505
20:16:26|1.3505
20:16:26|1.3502
20:16:27|1.3502
20:16:28|1.3503
20:16:29|1.35
20:16:30|1.35
20:16:32|1.3489
20:16:33|1.3501
20:16:33|1.3502
20:16:34|1.3502
20:16:35|1.3502
20:16:37|1.348
20:16:37|1.3488
20:16:38|1.3499
20:16:39|1.3499
20:16:40|1.3498
20:16:41|1.3498
20:16:42|1.3504
20:16:43|1.35
20:16:44|1.3517
20:16:45|1.3497
20:16:47|1.3499
20:16:48|1.3499
20:16:49|1.3498
20:16:50|1.3498
20:16:51|1.3497
20:16:52|1.3498
20:16:53|1.3501
20:16:54|1.3487
20:16:55|1.3494
20:16:56|1.3495
20:16:57|1.3495
20:16:58|1.3495
20:16:59|1.3498
20:17:00|1.3495
20:17:01|1.3502
20:17:02|1.3504
20:17:03|1.3504
20:17:04|1.3501
20:17:05|1.3501
20:17:06|1.3516
20:17:07|1.3513
20:17:08|1.3507
20:17:09|1.3507
20:17:10|1.3507
20:17:11|1.3504
20:17:12|1.3504
20:17:13|1.3505
20:17:14|1.3505
20:17:15|1.3502
20:17:16|1.3504
20:17:17|1.3509
20:17:19|1.3509
20:17:19|1.351
20:17:21|1.3514
20:17:22|1.3524
20:17:22|1.3534
20:17:23|1.3528
20:17:24|1.3547
20:17:25|1.3537
20:17:26|1.3538
20:17:27|1.3544
20:17:28|1.3546
20:17:29|1.3526
20:17:30|1.3531
20:17:31|1.3528
20:17:32|1.3524
20:17:33|1.3507
20:17:34|1.3509
20:17:35|1.351
20:17:36|1.3506
20:17:37|1.3514
20:17:38|1.3512
20:17:40|1.3514
20:17:40|1.3513
20:17:41|1.3504
20:17:42|1.3497
20:17:44|1.3509
20:17:44|1.3509
20:17:45|1.3494
20:17:46|1.3496
20:17:47|1.3489
20:17:48|1.3489
20:17:49|1.3484
20:17:51|1.3482
20:17:51|1.349
20:17:52|1.349
20:17:54|1.3496
20:17:55|1.3479
20:17:57|1.3484
20:17:57|1.3484
20:17:59|1.3491
20:18:00|1.3491
20:18:01|1.3498
20:18:02|1.3499
20:18:03|1.3493
20:18:04|1.3489
20:18:05|1.3488
20:18:06|1.35
20:18:07|1.35
20:18:08|1.35
20:18:09|1.3504
20:18:10|1.3516
20:18:11|1.3516
20:18:12|1.3508
20:18:13|1.3501
20:18:14|1.3508
20:18:15|1.3508
20:18:16|1.3505
20:18:17|1.3505
20:18:18|1.3505
20:18:19|1.3505
20:18:20|1.3505
20:18:21|1.3504
20:18:22|1.3502
20:18:23|1.3492
20:18:24|1.3491
20:18:25|1.3491
20:18:26|1.3488
20:18:27|1.3489
20:18:28|1.349
20:18:29|1.349
20:18:30|1.349
20:18:31|1.3487
20:18:32|1.3487
20:18:33|1.3487
20:18:34|1.3487
20:18:35|1.3485
20:18:36|1.3485
20:18:37|1.3491
20:18:38|1.3491
20:18:39|1.3491
20:18:40|1.3491
20:18:42|1.3491
20:18:42|1.3487
20:18:43|1.3489
20:18:45|1.3489
20:18:45|1.3493
20:18:46|1.3488
20:18:48|1.3486
20:18:48|1.3476
20:18:50|1.3473
20:18:51|1.3464
20:18:52|1.346
20:18:53|1.3452
20:18:54|1.3456
20:18:55|1.3446
20:18:56|1.3446
20:18:57|1.3447
20:18:58|1.3447
20:18:59|1.3445
20:19:00|1.3426
20:19:01|1.3433
20:19:02|1.3439
20:19:03|1.3449
20:19:04|1.3447
20:19:05|1.3451
20:19:06|1.346
20:19:07|1.3451
20:19:08|1.3457
20:19:09|1.3462
20:19:10|1.3465
20:19:13|1.3465
20:19:14|1.3462
20:19:16|1.3449
20:19:17|1.3452
20:19:17|1.3446
20:19:18|1.3442
20:19:20|1.3436
20:19:20|1.3426
20:19:21|1.3426
20:19:22|1.3422
20:19:24|1.3428
20:19:24|1.3421
20:19:25|1.3421
20:19:26|1.3431
20:19:27|1.3428
20:19:29|1.3414
20:19:29|1.3414
20:19:31|1.3424
20:19:32|1.3424
20:19:32|1.3418
20:19:33|1.3423
20:19:35|1.3422
20:19:36|1.3425
20:19:37|1.3422
20:19:37|1.3418
20:19:39|1.3422
20:19:39|1.3423
20:19:41|1.3423
20:19:42|1.3414
20:19:43|1.3418
20:19:43|1.3417
20:19:45|1.3417
20:19:45|1.3416
20:19:46|1.3421
20:19:49|1.3415
20:19:49|1.342
20:19:51|1.342
20:19:52|1.3433
20:19:52|1.3433
20:19:53|1.3427
20:19:54|1.3426
20:19:55|1.3423
20:19:57|1.3423
20:19:57|1.3423
20:19:59|1.3423
20:20:00|1.3426
20:20:01|1.3426
20:20:01|1.3427
20:20:02|1.3433
20:20:03|1.3426
20:20:04|1.3426
20:20:05|1.344
20:20:06|1.3441
20:20:08|1.3452
20:20:08|1.3451
20:20:10|1.3451
20:20:10|1.3453
20:20:11|1.347
20:20:12|1.347
20:20:13|1.3459
20:20:14|1.3459
20:20:15|1.3491
20:20:16|1.3472
20:20:17|1.3468
20:20:18|1.3463
20:20:19|1.3473
20:20:20|1.346
20:20:21|1.3456
20:20:22|1.3453
20:20:24|1.3454
20:20:24|1.3454
20:20:26|1.3454
20:20:26|1.3459
20:20:27|1.346
20:20:28|1.345
20:20:30|1.345
20:20:30|1.3451
20:20:31|1.3456
20:20:32|1.3456
20:20:33|1.3456
20:20:34|1.3456
20:20:35|1.3456
20:20:36|1.3453
20:20:38|1.3453
20:20:38|1.3444
20:20:39|1.3444
20:20:40|1.3442
20:20:41|1.3442
20:20:42|1.3442
20:20:43|1.3442
20:20:44|1.3442
20:20:45|1.3442
20:20:46|1.3444
20:20:47|1.3454
20:20:49|1.3449
20:20:50|1.345
20:20:52|1.3451
20:20:52|1.3451
20:20:53|1.3451
20:20:54|1.3447
20:20:56|1.3447
20:20:57|1.3447
20:20:58|1.3445
20:20:58|1.344
20:21:00|1.344
20:21:01|1.344
20:21:01|1.3428
20:21:03|1.3428
20:21:03|1.3424
20:21:04|1.3424
20:21:06|1.342
20:21:06|1.342
20:21:07|1.3421
20:21:08|1.3414
20:21:09|1.3414
20:21:10|1.3415
20:21:11|1.3415
20:21:12|1.341
20:21:13|1.3398
20:21:14|1.3394
20:21:15|1.339
20:21:17|1.3392
20:21:17|1.3386
20:21:19|1.3387
20:21:19|1.339
20:21:21|1.3397
20:21:21|1.3395
20:21:22|1.3395
20:21:23|1.3399
20:21:25|1.3399
20:21:26|1.3397
20:21:26|1.3397
20:21:27|1.3393
20:21:29|1.3393
20:21:30|1.3393
20:21:30|1.3397
20:21:31|1.3397
20:21:32|1.3401
20:21:33|1.3402
20:21:35|1.3447
20:21:35|1.3448
20:21:36|1.345
20:21:38|1.3444
20:21:39|1.3445
20:21:39|1.3448
20:21:41|1.3448
20:21:41|1.3448
20:21:43|1.3456
20:21:44|1.346
20:21:44|1.3475
20:21:46|1.3473
20:21:46|1.3477
20:21:48|1.3476
20:21:49|1.3489
20:21:51|1.3483
20:21:52|1.35
20:21:53|1.3496
20:21:54|1.3484
20:21:55|1.348
20:21:56|1.348
20:21:57|1.3484
20:21:58|1.3485
20:21:59|1.3529
20:22:00|1.3514
20:22:01|1.3498
20:22:02|1.3498
20:22:03|1.3479
20:22:04|1.3481
20:22:05|1.3486
20:22:06|1.3487
20:22:07|1.3499
20:22:09|1.3503
20:22:10|1.3504
20:22:10|1.3502
20:22:11|1.3504
20:22:12|1.3495
20:22:13|1.3508
20:22:14|1.3506
20:22:15|1.3504
20:22:16|1.3511
20:22:18|1.3513
20:22:18|1.3515
20:22:19|1.3519
20:22:20|1.3525
20:22:22|1.3559
20:22:22|1.3573
20:22:23|1.3573
20:22:25|1.3573
20:22:26|1.3577
20:22:27|1.3584
20:22:28|1.3588
20:22:28|1.3593
20:22:29|1.3591
20:22:30|1.36
20:22:31|1.36
20:22:32|1.3603
20:22:33|1.3595
20:22:35|1.3584
20:22:36|1.3582
20:22:36|1.3538
20:22:37|1.3531
20:22:39|1.3527
20:22:40|1.3533
20:22:41|1.3526
20:22:41|1.3542
20:22:43|1.3545
20:22:43|1.3538
20:22:45|1.3538
20:22:45|1.355
20:22:46|1.3543
20:22:48|1.3543
20:22:49|1.3545
20:22:49|1.354
20:22:50|1.3534
20:22:53|1.3534
20:22:53|1.3534
20:22:55|1.3536
20:22:55|1.3543
20:22:56|1.3543
20:22:58|1.3542
20:22:58|1.3544
20:22:59|1.3552
20:23:01|1.3552
20:23:01|1.3543
20:23:02|1.3539
20:23:04|1.3539
20:23:05|1.3547
20:23:06|1.3545
20:23:06|1.3557
20:23:07|1.3552
20:23:08|1.3556
20:23:09|1.3555
20:23:11|1.3551
20:23:11|1.356
20:23:12|1.356
20:23:14|1.3558
20:23:15|1.356
20:23:16|1.3533
20:23:16|1.3537
20:23:17|1.3537
20:23:18|1.3527
20:23:20|1.3531
20:23:21|1.3532
20:23:21|1.352
20:23:23|1.3528
20:23:23|1.3517
20:23:25|1.3513
20:23:26|1.351
20:23:27|1.3506
20:23:28|1.3506
20:23:29|1.3511
20:23:30|1.3497
20:23:31|1.3498
20:23:32|1.3506
20:23:33|1.3497
20:23:34|1.3507
20:23:35|1.3501
20:23:36|1.3502
20:23:37|1.35
20:23:38|1.3504
20:23:39|1.3504
20:23:40|1.3509
20:23:41|1.3517
20:23:42|1.3517
20:23:43|1.3517
20:23:44|1.3517
20:23:45|1.3516
20:23:46|1.352
20:23:47|1.3526
20:23:48|1.3529
20:23:49|1.3529
20:23:50|1.3538
20:23:51|1.3538
20:23:52|1.3532
20:23:53|1.3531
20:23:55|1.3528
20:23:56|1.3528
20:23:56|1.3535
20:23:58|1.3535
20:23:59|1.3538
20:24:01|1.3538
20:24:01|1.3536
20:24:03|1.3536
20:24:04|1.3536
20:24:05|1.3536
20:24:05|1.3547
20:24:07|1.3555
20:24:08|1.356
20:24:08|1.3557
20:24:09|1.3557
20:24:10|1.3557
20:24:11|1.3555
20:24:12|1.3557
20:24:13|1.3562
20:24:15|1.3565
20:24:16|1.3571
20:24:17|1.3567
20:24:18|1.3566
20:24:19|1.3571
20:24:20|1.357
20:24:21|1.3569
20:24:22|1.3569
20:24:23|1.3566
20:24:24|1.3562
20:24:25|1.3559
20:24:26|1.3559
20:24:27|1.3563
20:24:29|1.3563
20:24:29|1.356
20:24:30|1.3559
20:24:32|1.3561
20:24:32|1.3551
20:24:33|1.3535
20:24:34|1.3535
20:24:35|1.3536
20:24:36|1.3537
20:24:37|1.3536
20:24:38|1.3541
20:24:39|1.3541
20:24:40|1.3543
20:24:42|1.355
20:24:43|1.3549
20:24:43|1.3552
20:24:44|1.3554
20:24:45|1.3552
20:24:47|1.3548
20:24:47|1.3548
20:24:49|1.3562
20:24:49|1.3562
20:24:51|1.3551
20:24:51|1.3551
20:24:53|1.355
20:24:54|1.355
20:24:55|1.3548
20:24:57|1.3542
20:24:58|1.3542
20:24:59|1.3539
20:25:00|1.3541
20:25:01|1.354
20:25:03|1.3547
20:25:03|1.3549
20:25:04|1.3551
20:25:05|1.3555
20:25:07|1.3556
20:25:08|1.3569
20:25:08|1.3573
20:25:09|1.3572
20:25:10|1.3576
20:25:11|1.3594
20:25:13|1.36
20:25:13|1.361
20:25:14|1.3583
20:25:15|1.3592
20:25:16|1.3586
20:25:17|1.3586
20:25:18|1.3575
20:25:19|1.3575
20:25:20|1.3584
20:25:21|1.3575
20:25:23|1.3581
20:25:23|1.3583
20:25:24|1.3584
20:25:26|1.358
20:25:27|1.359
20:25:27|1.3586
20:25:28|1.3575
20:25:30|1.3576
20:25:30|1.3578
20:25:31|1.3586
20:25:32|1.3585
20:25:34|1.3591
20:25:34|1.3585
20:25:36|1.3598
20:25:36|1.3598
20:25:38|1.3602
20:25:38|1.3602
20:25:39|1.3602
20:25:40|1.3591
20:25:42|1.3591
20:25:42|1.359
20:25:43|1.359
20:25:44|1.3607
20:25:46|1.3607
20:25:46|1.3607
20:25:47|1.359
20:25:48|1.3589
20:25:49|1.359
20:25:50|1.3588
20:25:51|1.3588
20:25:52|1.3591
20:25:54|1.3599
20:25:56|1.3599
20:25:57|1.3589
20:25:58|1.3593
20:25:59|1.3599
20:25:59|1.3576
20:26:01|1.359
20:26:02|1.3589
20:26:03|1.3601
20:26:04|1.3592
20:26:05|1.3592
20:26:06|1.3592
20:26:07|1.359
20:26:08|1.3594
20:26:09|1.3587
20:26:10|1.359
20:26:11|1.3594
20:26:12|1.3594
20:26:13|1.3593
20:26:14|1.3586
20:26:15|1.3587
20:26:16|1.359
20:26:17|1.3589
20:26:18|1.3588
20:26:19|1.3591
20:26:20|1.3604
20:26:21|1.3609
20:26:22|1.36
20:26:23|1.3601
20:26:24|1.3601
20:26:25|1.3601
20:26:26|1.3609
20:26:27|1.3602
20:26:28|1.3602
20:26:29|1.3604
20:26:31|1.3604
20:26:31|1.3604
20:26:33|1.3605
20:26:33|1.3602
20:26:34|1.3615
20:26:35|1.3607
20:26:36|1.3616
20:26:37|1.3611
20:26:39|1.361
20:26:39|1.3616
20:26:40|1.3615
20:26:41|1.3621
20:26:42|1.3611
20:26:43|1.3606
20:26:44|1.3606
20:26:45|1.3606
20:26:46|1.3604
20:26:47|1.3611
20:26:48|1.3609
20:26:49|1.361
20:26:50|1.361
20:26:51|1.3617
20:26:52|1.361
20:26:53|1.3617
20:26:54|1.3608
20:26:56|1.3609
20:26:57|1.3609
20:26:58|1.3628
20:26:59|1.3621
20:27:00|1.3626
20:27:01|1.3626
20:27:02|1.3626
20:27:03|1.362
20:27:04|1.3622
20:27:05|1.3627
20:27:06|1.3628
20:27:07|1.3629
20:27:08|1.3635
20:27:09|1.3638
20:27:10|1.3634
20:27:11|1.3633
20:27:12|1.3633
20:27:13|1.3637
20:27:14|1.3637
20:27:15|1.3632
20:27:16|1.3631
20:27:17|1.3634
20:27:18|1.364
20:27:19|1.3639
20:27:20|1.3639
20:27:21|1.3644
20:27:22|1.3644
20:27:23|1.3646
20:27:24|1.3649
20:27:25|1.3644
20:27:26|1.3644
20:27:27|1.3655
20:27:28|1.3655
20:27:29|1.3658
20:27:30|1.366
20:27:31|1.3659
20:27:32|1.3659
20:27:33|1.3657
20:27:34|1.3652
20:27:35|1.366
20:27:36|1.3647
20:27:37|1.3653
20:27:38|1.3662
20:27:39|1.3664
20:27:40|1.3655
20:27:41|1.3646
20:27:42|1.3644
20:27:43|1.3646
20:27:44|1.3646
20:27:45|1.3639
20:27:46|1.3628
20:27:47|1.3653
20:27:48|1.3653
20:27:49|1.3649
20:27:50|1.3656
20:27:51|1.3653
20:27:52|1.3653
20:27:53|1.3646
20:27:54|1.3651
20:27:55|1.3649
20:27:56|1.3649
20:27:58|1.3649
20:27:59|1.3649
20:27:59|1.3648
20:28:00|1.3648
20:28:02|1.3653
20:28:03|1.3658
20:28:04|1.3652
20:28:05|1.3655
20:28:05|1.3654
20:28:07|1.366
20:28:07|1.3668
20:28:09|1.3668
20:28:10|1.3658
20:28:11|1.3654
20:28:12|1.3661
20:28:13|1.366
20:28:14|1.367
20:28:16|1.3672
20:28:16|1.368
20:28:18|1.3679
20:28:18|1.3678
20:28:19|1.3675
20:28:20|1.3681
20:28:21|1.3692
20:28:23|1.3698
20:28:24|1.3692
20:28:25|1.3692
20:28:26|1.3699
20:28:27|1.3689
20:28:28|1.3694
20:28:29|1.3691
20:28:30|1.3699
20:28:31|1.3693
20:28:32|1.3693
20:28:34|1.3679
20:28:34|1.3672
20:28:35|1.3669
20:28:36|1.3673
20:28:37|1.3665
20:28:39|1.3666
20:28:39|1.3674
20:28:40|1.3675
20:28:41|1.3668
20:28:42|1.3673
20:28:43|1.3683
20:28:45|1.3678
20:28:45|1.3677
20:28:46|1.367
20:28:48|1.3677
20:28:48|1.3677
20:28:49|1.3662
20:28:50|1.3662
20:28:51|1.3664
20:28:52|1.3668
20:28:54|1.3669
20:28:54|1.3669
20:28:55|1.3666
20:28:56|1.3704
20:28:57|1.3711
20:28:59|1.3711
20:28:59|1.3717
20:29:01|1.372
20:29:02|1.372
20:29:03|1.3718
20:29:04|1.3707
20:29:06|1.3707
20:29:06|1.3702
20:29:07|1.3702
20:29:09|1.3701
20:29:09|1.3698
20:29:10|1.3697
20:29:12|1.3679
20:29:12|1.3665
20:29:13|1.3657
20:29:14|1.364
20:29:15|1.3656
20:29:16|1.3661
20:29:17|1.368
20:29:18|1.3669
20:29:20|1.3666
20:29:20|1.3673
20:29:21|1.3682
20:29:23|1.3679
20:29:23|1.3681
20:29:24|1.3682
20:29:25|1.3682
20:29:26|1.3676
20:29:27|1.3674
20:29:29|1.3661
20:29:29|1.3658
20:29:30|1.3661
20:29:31|1.3662
20:29:32|1.3646
20:29:34|1.364
20:29:35|1.3641
20:29:35|1.3649
20:29:37|1.3652
20:29:37|1.3651
20:29:38|1.3652
20:29:39|1.3664
20:29:40|1.3662
20:29:41|1.3668
20:29:42|1.3664
20:29:43|1.3672
20:29:45|1.367
20:29:46|1.3657
20:29:47|1.3657
20:29:48|1.3661
20:29:49|1.3661
20:29:50|1.3657
20:29:51|1.3657
20:29:52|1.3657
20:29:53|1.3657
20:29:54|1.3657
20:29:55|1.3657
20:29:56|1.3661
20:29:57|1.3664
20:29:58|1.3673
20:29:59|1.3673
20:30:00|1.3675
20:30:01|1.3673
20:30:02|1.3673
20:30:03|1.3674
20:30:04|1.3669
20:30:05|1.3687
20:30:06|1.37
20:30:07|1.3716
20:30:09|1.3733
20:30:09|1.3732
20:30:10|1.3722
20:30:11|1.3728
20:30:13|1.3725
20:30:13|1.3719
20:30:14|1.3709
20:30:15|1.3717
20:30:16|1.3722
20:30:17|1.3715
20:30:18|1.3716
20:30:19|1.3712
20:30:20|1.3704
20:30:21|1.3719
20:30:22|1.3726
20:30:23|1.3726
20:30:24|1.3727
20:30:25|1.372
20:30:26|1.3722
20:30:27|1.3723
20:30:28|1.3723
20:30:29|1.3722
20:30:30|1.3705
20:30:31|1.371
20:30:32|1.3708
20:30:33|1.3708
20:30:34|1.3706
20:30:35|1.3696
20:30:36|1.3685
20:30:37|1.3672
20:30:38|1.3671
20:30:39|1.3661
20:30:41|1.363
20:30:41|1.3644
20:30:42|1.364
20:30:43|1.3628
20:30:44|1.362
20:30:45|1.3617
20:30:46|1.3612
20:30:47|1.3634
20:30:48|1.3641
20:30:49|1.3654
20:30:50|1.3654
20:30:51|1.3648
20:30:52|1.3661
20:30:53|1.3668
20:30:54|1.3675
20:30:55|1.3675
20:30:56|1.3675
20:30:57|1.3669
20:30:59|1.3668
20:30:59|1.3665
20:31:01|1.3659
20:31:03|1.3663
20:31:03|1.3665
20:31:04|1.3673
20:31:06|1.3681
20:31:06|1.3683
20:31:07|1.37
20:31:08|1.3703
20:31:09|1.3704
20:31:10|1.3703
20:31:11|1.3697
20:31:12|1.3702
20:31:13|1.3702
20:31:14|1.3666
20:31:15|1.3654
20:31:17|1.3673
20:31:17|1.3676
20:31:19|1.3665
20:31:20|1.3668
20:31:20|1.3673
20:31:22|1.3673
20:31:22|1.3684
20:31:23|1.368
20:31:24|1.368
20:31:25|1.368
20:31:26|1.3677
20:31:28|1.3658
20:31:28|1.3648
20:31:29|1.363
20:31:30|1.3632
20:31:31|1.3634
20:31:32|1.3644
20:31:33|1.3633
20:31:35|1.3651
20:31:35|1.3651
20:31:36|1.3648
20:31:37|1.3643
20:31:39|1.3638
20:31:39|1.3638
20:31:40|1.3639
20:31:42|1.3635
20:31:42|1.3643
20:31:44|1.3635
20:31:45|1.3643
20:31:45|1.3635
20:31:46|1.364
20:31:47|1.3637
20:31:49|1.3637
20:31:49|1.3635
20:31:51|1.3651
20:31:52|1.3651
20:31:53|1.3649
20:31:53|1.3649
20:31:55|1.3649
20:31:55|1.3649
20:31:56|1.3646
20:31:58|1.3654
20:31:58|1.3651
20:32:00|1.3651
20:32:02|1.3653
20:32:03|1.3651
20:32:03|1.3653
20:32:05|1.3653
20:32:06|1.3655
20:32:07|1.3663
20:32:08|1.3675
20:32:09|1.3667
20:32:10|1.3666
20:32:11|1.3661
20:32:12|1.3658
20:32:13|1.3655
20:32:14|1.3657
20:32:15|1.3657
20:32:16|1.3656
20:32:18|1.3656
20:32:18|1.3656
20:32:19|1.3657
20:32:20|1.3657
20:32:22|1.3665
20:32:22|1.3653
20:32:23|1.3649
20:32:25|1.3646
20:32:26|1.364
20:32:26|1.3631
20:32:27|1.3623
20:32:28|1.3607
20:32:29|1.3612
20:32:30|1.3614
20:32:31|1.3614
20:32:32|1.3623
20:32:33|1.3624
20:32:34|1.3622
20:32:36|1.362
20:32:36|1.3624
20:32:37|1.3622
20:32:38|1.3623
20:32:39|1.3611
20:32:40|1.3614
20:32:41|1.3613
20:32:43|1.362
20:32:44|1.3622
20:32:45|1.3624
20:32:45|1.3625
20:32:46|1.3659
20:32:47|1.3677
20:32:48|1.3657
20:32:49|1.3659
20:32:51|1.366
20:32:52|1.3665
20:32:52|1.3665
20:32:53|1.3667
20:32:54|1.367
20:32:55|1.367
20:32:56|1.3664
20:32:57|1.3662
20:32:58|1.3663
20:33:00|1.3661
20:33:01|1.366
20:33:02|1.3647
20:33:03|1.364
20:33:05|1.364
20:33:06|1.3637
20:33:07|1.3637
20:33:07|1.364
20:33:09|1.364
20:33:09|1.364
20:33:11|1.364
20:33:12|1.3665
20:33:13|1.3665
20:33:13|1.3646
20:33:15|1.3638
20:33:15|1.3638
20:33:17|1.3645
20:33:18|1.3645
20:33:18|1.3637
20:33:19|1.3643
20:33:20|1.365
20:33:21|1.365
20:33:23|1.3652
20:33:24|1.3655
20:33:25|1.3653
20:33:26|1.3655
20:33:27|1.3657
20:33:28|1.3657
20:33:29|1.3655
20:33:29|1.3653
20:33:30|1.3649
20:33:31|1.365
20:33:32|1.3643
20:33:34|1.3639
20:33:34|1.3647
20:33:36|1.3641
20:33:36|1.3637
20:33:37|1.3637
20:33:39|1.364
20:33:40|1.364
20:33:40|1.364
20:33:41|1.3637
20:33:42|1.3639
20:33:44|1.3637
20:33:45|1.3637
20:33:46|1.3639
20:33:47|1.3637
20:33:48|1.3636
20:33:49|1.3634
20:33:49|1.3639
20:33:51|1.3645
20:33:52|1.3666
20:33:53|1.3666
20:33:54|1.3666
20:33:55|1.3655
20:33:56|1.3655
20:33:57|1.3652
20:33:58|1.3652
20:33:59|1.3648
20:34:00|1.3661
20:34:01|1.3661
20:34:03|1.3646
20:34:04|1.365
20:34:04|1.365
20:34:06|1.3658
20:34:08|1.3667
20:34:09|1.367
20:34:09|1.3666
20:34:10|1.3692
20:34:11|1.3687
20:34:12|1.3684
20:34:13|1.3693
20:34:14|1.3692
20:34:15|1.3693
20:34:17|1.3694
20:34:17|1.369
20:34:18|1.3691
20:34:20|1.3693
20:34:20|1.37
20:34:21|1.3686
20:34:22|1.3676
20:34:23|1.3681
20:34:24|1.3684
20:34:25|1.3682
20:34:26|1.3683
20:34:28|1.369
20:34:29|1.369
20:34:29|1.3681
20:34:30|1.3681
20:34:31|1.3681
20:34:33|1.3681
20:34:33|1.368
20:34:34|1.3681
20:34:36|1.3678
20:34:36|1.3681
20:34:37|1.3684
20:34:39|1.3701
20:34:39|1.3701
20:34:40|1.3728
20:34:42|1.3726
20:34:42|1.374
20:34:43|1.372
20:34:44|1.3731
20:34:46|1.3741
20:34:46|1.3743
20:34:47|1.3748
20:34:48|1.3754
20:34:50|1.3753
20:34:50|1.3753
20:34:52|1.3732
20:34:52|1.3731
20:34:53|1.3723
20:34:54|1.3728
20:34:55|1.372
20:34:56|1.3726
20:34:57|1.374
20:34:59|1.373
20:35:00|1.3743
20:35:01|1.3735
20:35:02|1.3723
20:35:03|1.3723
20:35:04|1.3723
20:35:05|1.3736
20:35:06|1.375
20:35:07|1.375
20:35:08|1.3763
20:35:09|1.3757
20:35:10|1.3755
20:35:11|1.3758
20:35:12|1.3753
20:35:14|1.3742
20:35:15|1.3738
20:35:15|1.3749
20:35:16|1.3744
20:35:18|1.3748
20:35:18|1.3752
20:35:20|1.3754
20:35:21|1.375
20:35:22|1.3751
20:35:24|1.3752
20:35:24|1.3756
20:35:25|1.3756
20:35:26|1.3755
20:35:27|1.3762
20:35:28|1.3755
20:35:29|1.3757
20:35:30|1.3761
20:35:31|1.3759
20:35:33|1.3769
20:35:33|1.3762
20:35:34|1.3751
20:35:35|1.3756
20:35:36|1.3765
20:35:37|1.3792
20:35:38|1.3792
20:35:39|1.3775
20:35:40|1.3778
20:35:42|1.3818
20:35:42|1.3827
20:35:43|1.382
20:35:44|1.3817
20:35:45|1.3801
20:35:47|1.3798
20:35:47|1.3797
20:35:48|1.3777
20:35:49|1.3775
20:35:50|1.3774
20:35:51|1.3774
20:35:53|1.3772
20:35:54|1.376
20:35:55|1.3776
20:35:56|1.3769
20:35:57|1.3772
20:35:58|1.3765
20:35:59|1.3763
20:36:00|1.3755
20:36:01|1.3768
20:36:02|1.3763
20:36:03|1.3754
20:36:05|1.3766
20:36:06|1.3766
20:36:07|1.3763
20:36:08|1.3766
20:36:09|1.3765
20:36:10|1.3764
20:36:10|1.3764
20:36:11|1.377
20:36:13|1.377
20:36:14|1.3763
20:36:15|1.3768
20:36:16|1.3762
20:36:17|1.3772
20:36:18|1.377
20:36:19|1.376
20:36:20|1.3762
20:36:21|1.3764
20:36:22|1.378
20:36:23|1.3781
20:36:24|1.3783
20:36:25|1.3789
20:36:26|1.3799
20:36:27|1.379
20:36:28|1.3784
20:36:29|1.3781
20:36:30|1.378
20:36:31|1.3787
20:36:32|1.3785
20:36:33|1.3785
20:36:34|1.3774
20:36:35|1.378
20:36:36|1.3772
20:36:37|1.378
20:36:38|1.3776
20:36:39|1.3776
20:36:40|1.3778
20:36:42|1.3778
20:36:42|1.3782
20:36:43|1.3779
20:36:44|1.3776
20:36:45|1.3774
20:36:46|1.3738
20:36:48|1.3742
20:36:48|1.3738
20:36:49|1.3734
20:36:50|1.3746
20:36:52|1.3746
20:36:52|1.374
20:36:54|1.374
20:36:54|1.3757
20:36:55|1.3754
20:36:56|1.3754
20:36:57|1.3764
20:36:58|1.375
20:36:59|1.376
20:37:00|1.3754
20:37:01|1.3755
20:37:02|1.3764
20:37:04|1.3761
20:37:05|1.3758
20:37:06|1.3762
20:37:07|1.3778
20:37:08|1.3777
20:37:09|1.3779
20:37:10|1.3777
20:37:11|1.3777
20:37:12|1.3779
20:37:13|1.3773
20:37:15|1.3775
20:37:15|1.3778
20:37:17|1.3782
20:37:17|1.3782
20:37:18|1.3782
20:37:20|1.3777
20:37:20|1.3783
20:37:22|1.3785
20:37:23|1.3785
20:37:24|1.3778
20:37:24|1.3765
20:37:25|1.376
20:37:26|1.3765
20:37:28|1.3766
20:37:29|1.3766
20:37:29|1.3764
20:37:31|1.3766
20:37:31|1.3772
20:37:33|1.3782
20:37:34|1.3766
20:37:35|1.3763
20:37:36|1.3763
20:37:37|1.3766
20:37:38|1.3764
20:37:39|1.3764
20:37:40|1.3765
20:37:41|1.3755
20:37:42|1.3756
20:37:43|1.3759
20:37:44|1.3759
20:37:45|1.3756
20:37:46|1.3755
20:37:47|1.3749
20:37:48|1.3756
20:37:50|1.3751
20:37:50|1.3746
20:37:51|1.3744
20:37:52|1.3741
20:37:53|1.3744
20:37:54|1.3746
20:37:55|1.3739
20:37:56|1.3754
20:37:57|1.3754
20:37:58|1.3756
20:37:59|1.3762
20:38:00|1.3754
20:38:01|1.3738
20:38:02|1.3738
20:38:03|1.3735
20:38:04|1.3741
20:38:06|1.3741
20:38:07|1.3745
20:38:08|1.3752
20:38:09|1.3749
20:38:10|1.3749
20:38:12|1.3745
20:38:12|1.3744
20:38:13|1.3744
20:38:14|1.3744
20:38:16|1.3747
20:38:16|1.3739
20:38:18|1.3736
20:38:19|1.3734
20:38:20|1.3751
20:38:20|1.3751
20:38:22|1.374
20:38:23|1.374
20:38:24|1.3737
20:38:25|1.3737
20:38:25|1.3737
20:38:27|1.3727
20:38:28|1.3734
20:38:29|1.3726
20:38:30|1.3728
20:38:31|1.3719
20:38:32|1.3717
20:38:33|1.3716
20:38:34|1.3716
20:38:35|1.3718
20:38:36|1.3719
20:38:37|1.3714
20:38:38|1.3722
20:38:39|1.3725
20:38:40|1.3715
20:38:41|1.3716
20:38:42|1.3722
20:38:43|1.37
20:38:44|1.3691
20:38:45|1.3689
20:38:46|1.3687
20:38:47|1.3689
20:38:48|1.3689
20:38:49|1.3678
20:38:50|1.3675
20:38:51|1.3671
20:38:52|1.3689
20:38:53|1.3689
20:38:54|1.3689
20:38:55|1.3689
20:38:56|1.3686
20:38:57|1.3682
20:38:58|1.3682
20:38:59|1.3672
20:39:00|1.3671
20:39:01|1.3677
20:39:02|1.3677
20:39:03|1.3675
20:39:04|1.3678
20:39:05|1.3678
20:39:06|1.3681
20:39:08|1.3681
20:39:09|1.3688
20:39:10|1.3685
20:39:10|1.3685
20:39:13|1.3665
20:39:14|1.3665
20:39:15|1.3666
20:39:15|1.3669
20:39:16|1.3661
20:39:18|1.367
20:39:18|1.3677
20:39:19|1.3692
20:39:20|1.3678
20:39:21|1.3682
20:39:22|1.368
20:39:23|1.3675
20:39:24|1.3662
20:39:25|1.3667
20:39:26|1.3667
20:39:27|1.3665
20:39:29|1.3673
20:39:29|1.3658
20:39:30|1.3658
20:39:31|1.3649
20:39:33|1.3651
20:39:33|1.3645
20:39:35|1.3643
20:39:36|1.3625
20:39:36|1.3611
20:39:37|1.3638
20:39:38|1.3641
20:39:40|1.3641
20:39:40|1.3628
20:39:41|1.3632
20:39:42|1.3633
20:39:43|1.3631
20:39:44|1.3646
20:39:45|1.3647
20:39:46|1.3651
20:39:47|1.3651
20:39:48|1.3657
20:39:50|1.3654
20:39:51|1.3658
20:39:52|1.3656
20:39:53|1.3664
20:39:54|1.3664
20:39:55|1.3662
20:39:56|1.3673
20:39:57|1.3681
20:39:58|1.3688
20:39:59|1.3683
20:40:00|1.3681
20:40:01|1.3689
20:40:02|1.3708
20:40:03|1.3711
20:40:04|1.37
20:40:05|1.3705
20:40:06|1.3707
20:40:07|1.372
20:40:09|1.3727
20:40:10|1.3717
20:40:11|1.3717
20:40:12|1.3705
20:40:13|1.369
20:40:14|1.369
20:40:15|1.3677
20:40:16|1.3676
20:40:17|1.3676
20:40:18|1.3665
20:40:19|1.3665
20:40:21|1.3665
20:40:21|1.3675
20:40:23|1.3677
20:40:23|1.3681
20:40:24|1.369
20:40:25|1.369
20:40:26|1.3693
20:40:27|1.3686
20:40:28|1.3686
20:40:29|1.3691
20:40:30|1.3688
20:40:32|1.3701
20:40:32|1.3704
20:40:33|1.3704
20:40:35|1.3696
20:40:35|1.3696
20:40:36|1.3698
20:40:37|1.3704
20:40:38|1.3699
20:40:39|1.3699
20:40:41|1.3701
20:40:41|1.3704
20:40:42|1.37
20:40:43|1.3696
20:40:45|1.3696
20:40:45|1.3696
20:40:46|1.3693
20:40:47|1.3692
20:40:48|1.3692
20:40:49|1.3692
20:40:50|1.3694
20:40:51|1.3686
20:40:52|1.3698
20:40:53|1.3688
20:40:54|1.3688
20:40:55|1.3693
20:40:57|1.3693
20:40:57|1.3679
20:40:58|1.3679
20:40:59|1.3683
20:41:00|1.3692
20:41:01|1.3687
20:41:02|1.3695
20:41:03|1.37
20:41:04|1.3698
20:41:05|1.3714
20:41:07|1.371
20:41:07|1.3722
20:41:09|1.3729
20:41:10|1.3732
20:41:11|1.3744
20:41:12|1.3748
20:41:13|1.3748
20:41:14|1.3742
20:41:15|1.3736
20:41:16|1.3736
20:41:17|1.3727
20:41:18|1.3727
20:41:19|1.372
20:41:20|1.3725
20:41:21|1.3725
20:41:22|1.3719
20:41:24|1.3722
20:41:25|1.373
20:41:26|1.3727
20:41:26|1.3727
20:41:28|1.3722
20:41:28|1.3723
20:41:29|1.3722
20:41:30|1.3722
20:41:31|1.3722
20:41:32|1.3733
20:41:34|1.3727
20:41:35|1.3724
20:41:35|1.3721
20:41:36|1.3728
20:41:38|1.3728
20:41:38|1.373
20:41:39|1.3743
20:41:40|1.3739
20:41:41|1.374
20:41:42|1.3745
20:41:44|1.3748
20:41:44|1.3754
20:41:45|1.3746
20:41:46|1.3757
20:41:48|1.3751
20:41:48|1.3751
20:41:49|1.3757
20:41:51|1.3749
20:41:51|1.3751
20:41:52|1.3759
20:41:53|1.3766
20:41:54|1.3757
20:41:55|1.3757
20:41:57|1.3761
20:41:58|1.3756
20:41:58|1.3755
20:42:00|1.3759
20:42:00|1.3757
20:42:02|1.3754
20:42:03|1.3759
20:42:04|1.3759
20:42:05|1.3761
20:42:05|1.3765
20:42:06|1.377
20:42:07|1.3801
20:42:08|1.3808
20:42:10|1.381
20:42:11|1.3807
20:42:12|1.3796
20:42:13|1.378
20:42:15|1.3774
20:42:16|1.3809
20:42:17|1.3791
20:42:18|1.3788
20:42:19|1.3788
20:42:20|1.3798
20:42:21|1.3798
20:42:22|1.3803
20:42:23|1.3798
20:42:24|1.3792
20:42:25|1.379
20:42:26|1.3795
20:42:27|1.3795
20:42:28|1.3792
20:42:29|1.3792
20:42:30|1.3797
20:42:31|1.3792
20:42:32|1.3784
20:42:33|1.3792
20:42:34|1.3792
20:42:35|1.3789
20:42:36|1.3797
20:42:37|1.3797
20:42:38|1.3806
20:42:39|1.3799
20:42:40|1.3808
20:42:41|1.3809
20:42:42|1.3817
20:42:43|1.3809
20:42:44|1.3818
20:42:45|1.3818
20:42:46|1.3816
20:42:47|1.3819
20:42:48|1.3823
20:42:49|1.3816
20:42:50|1.3806
20:42:51|1.3812
20:42:52|1.3801
20:42:53|1.3793
20:42:54|1.3796
20:42:55|1.3801
20:42:56|1.3803
20:42:57|1.3799
20:42:58|1.3803
20:42:59|1.3805
20:43:00|1.3798
20:43:02|1.3798
20:43:02|1.3798
20:43:03|1.3798
20:43:04|1.3794
20:43:05|1.3795
20:43:06|1.3798
20:43:07|1.3813
20:43:08|1.3813
20:43:09|1.3808
20:43:11|1.3808
20:43:13|1.3817
20:43:14|1.3817
20:43:14|1.3825
20:43:16|1.3813
20:43:16|1.3822
20:43:17|1.3819
20:43:18|1.3824
20:43:20|1.3821
20:43:21|1.3839
20:43:22|1.3821
20:43:23|1.382
20:43:24|1.383
20:43:25|1.3831
20:43:25|1.3831
20:43:27|1.3818
20:43:28|1.3815
20:43:29|1.3851
20:43:30|1.3824
20:43:31|1.3817
20:43:32|1.3822
20:43:33|1.3822
20:43:34|1.3822
20:43:35|1.3825
20:43:36|1.3815
20:43:37|1.3813
20:43:38|1.3813
20:43:39|1.3804
20:43:40|1.3789
20:43:41|1.3789
20:43:42|1.3796
20:43:43|1.3787
20:43:44|1.3787
20:43:45|1.3769
20:43:46|1.3766
20:43:47|1.3759
20:43:48|1.3755
20:43:49|1.3751
20:43:51|1.3753
20:43:52|1.375
20:43:52|1.3747
20:43:54|1.3744
20:43:55|1.3751
20:43:56|1.3743
20:43:57|1.3743
20:43:58|1.3754
20:43:59|1.3738
20:44:00|1.3749
20:44:01|1.3749
20:44:03|1.3753
20:44:04|1.3758
20:44:04|1.3762
20:44:05|1.377
20:44:06|1.3774
20:44:07|1.3772
20:44:09|1.3783
20:44:10|1.3784
20:44:10|1.3784
20:44:12|1.3792
20:44:14|1.3796
20:44:15|1.3794
20:44:16|1.3799
20:44:17|1.3795
20:44:18|1.3798
20:44:19|1.3791
20:44:20|1.3804
20:44:21|1.3804
20:44:22|1.3814
20:44:23|1.3806
20:44:25|1.3805
20:44:26|1.3804
20:44:26|1.3825
20:44:28|1.3825
20:44:28|1.3817
20:44:30|1.3812
20:44:31|1.3811
20:44:31|1.3809
20:44:32|1.3805
20:44:34|1.3814
20:44:35|1.3813
20:44:35|1.3808
20:44:36|1.3808
20:44:37|1.3786
20:44:39|1.3774
20:44:39|1.3757
20:44:41|1.3758
20:44:42|1.3756
20:44:43|1.3757
20:44:44|1.3758
20:44:45|1.3763
20:44:46|1.3767
20:44:47|1.3764
20:44:48|1.3761
20:44:49|1.3766
20:44:50|1.3766
20:44:51|1.3763
20:44:53|1.375
20:44:53|1.3745
20:44:54|1.3745
20:44:55|1.3737
20:44:57|1.3737
20:44:58|1.3744
20:44:58|1.3749
20:44:59|1.3749
20:45:01|1.3749
20:45:01|1.3757
20:45:02|1.3748
20:45:03|1.3748
20:45:04|1.3754
20:45:05|1.3768
20:45:06|1.3766
20:45:07|1.3785
20:45:08|1.3776
20:45:09|1.3778
20:45:10|1.3775
20:45:11|1.3774
20:45:12|1.3772
20:45:15|1.3772
20:45:15|1.3771
20:45:16|1.3788
20:45:18|1.3787
20:45:18|1.3785
20:45:19|1.3782
20:45:20|1.3783
20:45:21|1.3786
20:45:22|1.3786
20:45:23|1.3796
20:45:24|1.3794
20:45:26|1.3802
20:45:26|1.3789
20:45:27|1.3789
20:45:28|1.3787
20:45:29|1.3789
20:45:31|1.3789
20:45:32|1.381
20:45:33|1.3809
20:45:33|1.3809
20:45:34|1.3809
20:45:36|1.3791
20:45:36|1.3801
20:45:37|1.3809
20:45:38|1.381
20:45:40|1.381
20:45:41|1.3808
20:45:42|1.3811
20:45:42|1.3809
20:45:44|1.3859
20:45:45|1.3854
20:45:46|1.3864
20:45:46|1.3878
20:45:48|1.3861
20:45:48|1.3866
20:45:50|1.3858
20:45:51|1.3861
20:45:52|1.3874
20:45:53|1.3862
20:45:53|1.386
20:45:55|1.3862
20:45:55|1.3862
20:45:56|1.3854
20:45:58|1.3855
20:45:59|1.3851
20:45:59|1.3854
20:46:00|1.3848
20:46:01|1.3847
20:46:03|1.3845
20:46:03|1.3857
20:46:04|1.3859
20:46:06|1.3873
20:46:07|1.3868
20:46:08|1.3875
20:46:09|1.3869
20:46:10|1.3877
20:46:11|1.3879
20:46:12|1.388
20:46:13|1.3868
20:46:15|1.3862
20:46:16|1.3868
20:46:16|1.3871
20:46:18|1.3868
20:46:19|1.3866
20:46:20|1.3877
20:46:20|1.3882
20:46:22|1.3891
20:46:23|1.3894
20:46:24|1.3898
20:46:24|1.3885
20:46:26|1.389
20:46:27|1.389
20:46:27|1.3893
20:46:29|1.3894
20:46:30|1.3885
20:46:31|1.3885
20:46:32|1.3889
20:46:33|1.3888
20:46:34|1.3887
20:46:35|1.3886
20:46:36|1.3877
20:46:37|1.3867
20:46:38|1.3867
20:46:39|1.3857
20:46:40|1.3856
20:46:41|1.3862
20:46:42|1.3862
20:46:43|1.3866
20:46:44|1.387
20:46:45|1.385
20:46:46|1.385
20:46:47|1.3861
20:46:48|1.3858
20:46:49|1.3856
20:46:50|1.3856
20:46:51|1.3859
20:46:52|1.3859
20:46:53|1.3857
20:46:54|1.3857
20:46:55|1.3867
20:46:56|1.3858
20:46:57|1.3863
20:46:58|1.3853
20:46:59|1.3853
20:47:00|1.3852
20:47:02|1.3856
20:47:02|1.3868
20:47:03|1.389
20:47:04|1.3896
20:47:06|1.3893
20:47:06|1.39
20:47:08|1.3895
20:47:08|1.39
20:47:09|1.3872
20:47:10|1.3881
20:47:11|1.3887
20:47:12|1.3891
20:47:13|1.3888
20:47:14|1.3899
20:47:16|1.3884
20:47:17|1.389
20:47:18|1.389
20:47:20|1.3883
20:47:21|1.3888
20:47:21|1.389
20:47:22|1.389
20:47:23|1.3882
20:47:25|1.3874
20:47:26|1.3886
20:47:26|1.3886
20:47:27|1.3888
20:47:28|1.3883
20:47:29|1.3887
20:47:30|1.389
20:47:31|1.3898
20:47:33|1.3894
20:47:33|1.3918
20:47:35|1.3895
20:47:35|1.3903
20:47:36|1.3895
20:47:37|1.3898
20:47:39|1.389
20:47:40|1.3883
20:47:40|1.3897
20:47:41|1.3895
20:47:42|1.389
20:47:43|1.3889
20:47:44|1.3889
20:47:46|1.3883
20:47:46|1.3887
20:47:47|1.3873
20:47:48|1.387
20:47:49|1.3872
20:47:50|1.3878
20:47:51|1.388
20:47:52|1.3881
20:47:54|1.3879
20:47:54|1.3875
20:47:55|1.3881
20:47:57|1.3879
20:47:57|1.3882
20:47:58|1.3882
20:47:59|1.3845
20:48:00|1.3853
20:48:02|1.3854
20:48:02|1.3859
20:48:04|1.385
20:48:04|1.3837
20:48:05|1.3843
20:48:06|1.3837
20:48:08|1.3854
20:48:08|1.3859
20:48:10|1.3859
20:48:11|1.3845
20:48:12|1.3859
20:48:13|1.3837
20:48:13|1.3837
20:48:14|1.3836
20:48:15|1.3835
20:48:17|1.3823
20:48:18|1.3839
20:48:19|1.3844
20:48:20|1.3858
20:48:21|1.3855
20:48:22|1.386
20:48:23|1.3847
20:48:24|1.384
20:48:25|1.384
20:48:26|1.384
20:48:27|1.3837
20:48:28|1.3847
20:48:29|1.3837
20:48:30|1.3837
20:48:31|1.3836
20:48:32|1.384
20:48:34|1.3853
20:48:34|1.3853
20:48:36|1.3858
20:48:37|1.3877
20:48:37|1.3877
20:48:39|1.3876
20:48:40|1.3878
20:48:41|1.3881
20:48:42|1.3886
20:48:43|1.3886
20:48:44|1.3889
20:48:45|1.3891
20:48:46|1.3881
20:48:46|1.387
20:48:48|1.3866
20:48:49|1.3862
20:48:50|1.3862
20:48:51|1.3858
20:48:52|1.3832
20:48:53|1.3828
20:48:54|1.3833
20:48:55|1.3832
20:48:56|1.3833
20:48:57|1.3834
20:48:58|1.3828
20:48:59|1.3826
20:49:00|1.3826
20:49:01|1.3811
20:49:02|1.3802
20:49:03|1.3806
20:49:04|1.379
20:49:05|1.3816
20:49:06|1.381
20:49:07|1.3802
20:49:08|1.3814
20:49:09|1.3813
20:49:10|1.3807
20:49:11|1.3801
20:49:12|1.379
20:49:13|1.3806
20:49:14|1.3799
20:49:15|1.3797
20:49:16|1.3801
20:49:18|1.3816
20:49:18|1.3816
20:49:20|1.38
20:49:21|1.38
20:49:22|1.38
20:49:23|1.3806
20:49:24|1.3811
20:49:25|1.3816
20:49:26|1.3816
20:49:27|1.3816
20:49:28|1.3811
20:49:29|1.3806
20:49:30|1.3806
20:49:31|1.38
20:49:32|1.38
20:49:33|1.38
20:49:34|1.38
20:49:35|1.3802
20:49:36|1.3797
20:49:37|1.3796
20:49:38|1.3794
20:49:39|1.3795
20:49:40|1.3788
20:49:41|1.3785
20:49:43|1.3797
20:49:43|1.3789
20:49:44|1.3789
20:49:45|1.3796
20:49:46|1.3796
20:49:47|1.3796
20:49:48|1.3793
20:49:49|1.3791
20:49:50|1.3791
20:49:52|1.3794
20:49:52|1.3795
20:49:54|1.3801
20:49:54|1.3803
20:49:55|1.3804
20:49:56|1.3812
20:49:57|1.3812
20:49:59|1.3814
20:50:00|1.3813
20:50:00|1.3805
20:50:01|1.3802
20:50:02|1.3802
20:50:04|1.3813
20:50:04|1.3813
20:50:05|1.3808
20:50:06|1.3809
20:50:07|1.3808
20:50:08|1.3805
20:50:09|1.3807
20:50:10|1.3807
20:50:11|1.3809
20:50:12|1.3809
20:50:13|1.3809
20:50:15|1.382
20:50:15|1.382
20:50:16|1.3814
20:50:18|1.3802
20:50:19|1.3795
20:50:20|1.3787
20:50:21|1.3791
20:50:22|1.3785
20:50:23|1.3786
20:50:24|1.3788
20:50:25|1.3794
20:50:27|1.3787
20:50:28|1.379
20:50:28|1.3769
20:50:30|1.3755
20:50:31|1.3754
20:50:32|1.3747
20:50:33|1.3757
20:50:34|1.3754
20:50:35|1.376
20:50:36|1.3749
20:50:37|1.3748
20:50:38|1.3718
20:50:39|1.3716
20:50:41|1.3719
20:50:41|1.3724
20:50:42|1.3728
20:50:43|1.371
20:50:44|1.3722
20:50:45|1.3715
20:50:47|1.3722
20:50:47|1.3728
20:50:49|1.3728
20:50:50|1.3729
20:50:50|1.3729
20:50:52|1.3728
20:50:53|1.3728
20:50:54|1.372
20:50:54|1.372
20:50:56|1.372
20:50:57|1.3716
20:50:57|1.3716
20:50:59|1.3716
20:50:59|1.372
20:51:00|1.3717
20:51:02|1.3717
20:51:03|1.3723
20:51:04|1.3728
20:51:06|1.3726
20:51:06|1.376
20:51:07|1.3758
20:51:08|1.3769
20:51:09|1.3767
20:51:10|1.377
20:51:11|1.3771
20:51:13|1.3771
20:51:13|1.3764
20:51:14|1.376
20:51:15|1.3767
20:51:17|1.3739
20:51:18|1.3735
20:51:19|1.3741
20:51:21|1.3746
20:51:21|1.3746
20:51:22|1.3746
20:51:23|1.3728
20:51:25|1.3709
20:51:26|1.3719
20:51:26|1.3713
20:51:27|1.3713
20:51:28|1.3719
20:51:29|1.3719
20:51:31|1.3713
20:51:31|1.3713
20:51:33|1.3713
20:51:34|1.371
20:51:35|1.371
20:51:35|1.3704
20:51:36|1.3712
20:51:38|1.371
20:51:39|1.3712
20:51:39|1.3711
20:51:41|1.3713
20:51:41|1.3715
20:51:43|1.3715
20:51:43|1.3713
20:51:44|1.3713
20:51:45|1.3709
20:51:47|1.3707
20:51:47|1.3713
20:51:49|1.3713
20:51:50|1.3694
20:51:51|1.3708
20:51:52|1.3708
20:51:53|1.3708
20:51:53|1.3702
20:51:54|1.3701
20:51:55|1.3708
20:51:57|1.3699
20:51:58|1.3703
20:51:59|1.3703
20:52:00|1.3703
20:52:01|1.371
20:52:02|1.3712
20:52:03|1.371
20:52:04|1.371
20:52:05|1.3708
20:52:06|1.3705
20:52:07|1.3701
20:52:08|1.3699
20:52:09|1.3706
20:52:10|1.37
20:52:11|1.3688
20:52:12|1.3684
20:52:13|1.3683
20:52:14|1.3681
20:52:15|1.3671
20:52:16|1.368
20:52:17|1.3678
20:52:18|1.3678
20:52:19|1.3662
20:52:21|1.3672
20:52:22|1.3668
20:52:22|1.3671
20:52:23|1.3669
20:52:24|1.367
20:52:26|1.3684
20:52:27|1.3681
20:52:28|1.368
20:52:29|1.3675
20:52:30|1.3674
20:52:31|1.3669
20:52:31|1.3686
20:52:33|1.3688
20:52:34|1.3685
20:52:35|1.3693
20:52:36|1.369
20:52:37|1.3689
20:52:38|1.3686
20:52:39|1.3678
20:52:40|1.3678
20:52:41|1.3688
20:52:42|1.368
20:52:42|1.3682
20:52:44|1.3679
20:52:45|1.3679
20:52:46|1.3679
20:52:46|1.3677
20:52:47|1.3675
20:52:49|1.368
20:52:50|1.368
20:52:51|1.3679
20:52:52|1.3674
20:52:53|1.3674
20:52:54|1.3668
20:52:55|1.3662
20:52:56|1.3662
20:52:57|1.3661
20:52:58|1.3662
20:52:59|1.366
20:53:00|1.366
20:53:02|1.3653
20:53:02|1.3634
20:53:03|1.3632
20:53:04|1.3632
20:53:05|1.3643
20:53:06|1.3638
20:53:07|1.364
20:53:08|1.364
20:53:11|1.3628
20:53:11|1.3631
20:53:12|1.3619
20:53:13|1.3628
20:53:15|1.3635
20:53:15|1.3634
20:53:16|1.3622
20:53:17|1.3619
20:53:18|1.362
20:53:19|1.3622
20:53:20|1.3624
20:53:22|1.3651
20:53:24|1.3642
20:53:24|1.3633
20:53:25|1.3638
20:53:27|1.3639
20:53:28|1.3639
20:53:28|1.3633
20:53:30|1.3636
20:53:31|1.3641
20:53:31|1.3649
20:53:32|1.3645
20:53:33|1.3642
20:53:35|1.3642
20:53:36|1.3642
20:53:37|1.3644
20:53:38|1.3644
20:53:39|1.3646
20:53:40|1.3647
20:53:41|1.3654
20:53:42|1.3655
20:53:43|1.3653
20:53:44|1.3647
20:53:45|1.3634
20:53:46|1.3636
20:53:47|1.3636
20:53:48|1.3636
20:53:49|1.3636
20:53:50|1.3637
20:53:51|1.3637
20:53:52|1.363
20:53:53|1.3626
20:53:54|1.3626
20:53:55|1.363
20:53:56|1.3631
20:53:57|1.3629
20:53:58|1.363
20:53:59|1.363
20:54:00|1.3637
20:54:01|1.3641
20:54:02|1.3643
20:54:03|1.3639
20:54:04|1.3635
20:54:05|1.364
20:54:06|1.3638
20:54:07|1.3634
20:54:08|1.3634
20:54:09|1.3634
20:54:10|1.3634
20:54:11|1.3633
20:54:12|1.3632
20:54:13|1.3632
20:54:14|1.3631
20:54:15|1.3631
20:54:16|1.3635
20:54:17|1.3635
20:54:18|1.3636
20:54:19|1.3635
20:54:21|1.3648
20:54:22|1.3645
20:54:23|1.3643
20:54:24|1.3642
20:54:26|1.3642
20:54:27|1.3642
20:54:28|1.3642
20:54:29|1.3646
20:54:30|1.3646
20:54:31|1.365
20:54:32|1.3658
20:54:33|1.3664
20:54:34|1.3671
20:54:35|1.37
20:54:36|1.3695
20:54:37|1.3702
20:54:38|1.3699
20:54:39|1.3693
20:54:40|1.3689
20:54:41|1.3689
20:54:42|1.3693
20:54:43|1.3697
20:54:44|1.3698
20:54:45|1.3698
20:54:46|1.3698
20:54:47|1.369
20:54:48|1.37
20:54:49|1.37
20:54:50|1.37
20:54:51|1.37
20:54:52|1.3701
20:54:53|1.3701
20:54:54|1.3692
20:54:55|1.3695
20:54:56|1.37
20:54:57|1.37
20:54:58|1.37
20:54:59|1.3704
20:55:00|1.3698
20:55:01|1.3696
20:55:02|1.3698
20:55:03|1.3698
20:55:04|1.3698
20:55:05|1.3692
20:55:06|1.3695
20:55:07|1.3688
20:55:08|1.3676
20:55:09|1.3671
20:55:10|1.3669
20:55:11|1.3671
20:55:12|1.3669
20:55:13|1.3669
20:55:14|1.3662
20:55:15|1.3668
20:55:16|1.3668
20:55:17|1.3663
20:55:18|1.366
20:55:19|1.366
20:55:20|1.3664
20:55:22|1.3656
20:55:22|1.366
20:55:23|1.3658
20:55:24|1.3656
20:55:25|1.3656
20:55:26|1.3659
20:55:27|1.3659
20:55:29|1.3659
20:55:30|1.3655
20:55:30|1.3655
20:55:31|1.3649
20:55:33|1.3653
20:55:33|1.3654
20:55:34|1.3629
20:55:36|1.3632
20:55:36|1.3638
20:55:38|1.3643
20:55:38|1.3637
20:55:39|1.3632
20:55:41|1.363
20:55:42|1.3629
20:55:43|1.3634
20:55:44|1.3622
20:55:45|1.3622
20:55:46|1.3621
20:55:48|1.3615
20:55:49|1.3621
20:55:49|1.3621
20:55:51|1.3621
20:55:51|1.3621
20:55:52|1.3621
20:55:53|1.3623
20:55:55|1.3645
20:55:55|1.3661
20:55:57|1.3662
20:55:57|1.3659
20:55:58|1.3663
20:55:59|1.3665
20:56:00|1.3655
20:56:01|1.3668
20:56:02|1.3668
20:56:03|1.3666
20:56:04|1.3659
20:56:05|1.3655
20:56:06|1.3654
20:56:08|1.3654
20:56:08|1.3652
20:56:09|1.3657
20:56:10|1.3645
20:56:11|1.3655
20:56:12|1.3654
20:56:13|1.3658
20:56:15|1.3653
20:56:16|1.3668
20:56:17|1.3667
20:56:17|1.3665
20:56:19|1.3665
20:56:20|1.3662
20:56:21|1.3666
20:56:21|1.3666
20:56:22|1.3666
20:56:25|1.3679
20:56:25|1.3679
20:56:26|1.3677
20:56:28|1.3678
20:56:28|1.3678
20:56:29|1.3678
20:56:30|1.3678
20:56:32|1.3678
20:56:32|1.3684
20:56:34|1.3684
20:56:34|1.3684
20:56:35|1.3714
20:56:36|1.3715
20:56:37|1.3708
20:56:38|1.3708
20:56:39|1.3708
20:56:41|1.37
20:56:42|1.37
20:56:43|1.37
20:56:43|1.37
20:56:45|1.3702
20:56:46|1.3702
20:56:47|1.3702
20:56:48|1.3702
20:56:49|1.3702
20:56:50|1.3702
20:56:51|1.3703
20:56:52|1.3697
20:56:53|1.3698
20:56:54|1.369
20:56:55|1.3693
20:56:56|1.3695
20:56:57|1.3691
20:56:58|1.3691
20:56:59|1.3691
20:57:00|1.3691
20:57:01|1.3691
20:57:03|1.3697
20:57:03|1.3692
20:57:04|1.3692
20:57:06|1.3692
20:57:06|1.3671
20:57:07|1.3675
20:57:09|1.3675
20:57:10|1.3671
20:57:10|1.3671
20:57:11|1.3672
20:57:12|1.3672
20:57:13|1.3682
20:57:14|1.3689
20:57:15|1.3688
20:57:16|1.3688
20:57:17|1.3687
20:57:18|1.3687
20:57:20|1.3686
20:57:20|1.3683
20:57:21|1.3683
20:57:22|1.3686
20:57:23|1.3681
20:57:25|1.3687
20:57:26|1.3687
20:57:27|1.3685
20:57:28|1.3681
20:57:29|1.3678
20:57:30|1.3673
20:57:31|1.3676
20:57:32|1.3671
20:57:33|1.3671
20:57:34|1.3667
20:57:35|1.3667
20:57:36|1.3667
20:57:37|1.3676
20:57:38|1.3674
20:57:39|1.3656
20:57:40|1.3647
20:57:42|1.3656
20:57:42|1.3662
20:57:43|1.3662
20:57:44|1.3669
20:57:45|1.3664
20:57:46|1.3665
20:57:47|1.3665
20:57:48|1.3668
20:57:49|1.3671
20:57:51|1.3671
20:57:51|1.3671
20:57:52|1.3666
20:57:53|1.3663
20:57:55|1.3663
20:57:55|1.3659
20:57:57|1.366
20:57:57|1.3628
20:57:58|1.3627
20:57:59|1.3636
20:58:00|1.3632
20:58:02|1.3632
20:58:02|1.3632
20:58:03|1.3631
20:58:05|1.3631
20:58:06|1.3642
20:58:06|1.3642
20:58:07|1.3637
20:58:08|1.3642
20:58:10|1.3642
20:58:12|1.3638
20:58:13|1.3642
20:58:14|1.3642
20:58:15|1.3623
20:58:16|1.3626
20:58:17|1.3607
20:58:18|1.3597
20:58:19|1.3596
20:58:20|1.3609
20:58:21|1.3612
20:58:22|1.3611
20:58:23|1.3606
20:58:24|1.36
20:58:25|1.3599
20:58:27|1.3614
20:58:28|1.3609
20:58:29|1.3615
20:58:30|1.3603
20:58:31|1.3638
20:58:32|1.3642
20:58:33|1.3646
20:58:35|1.3646
20:58:35|1.3642
20:58:36|1.3642
20:58:38|1.3643
20:58:39|1.3643
20:58:40|1.3641
20:58:41|1.3652
20:58:42|1.365
20:58:43|1.365
20:58:44|1.3652
20:58:45|1.3652
20:58:47|1.3657
20:58:47|1.3657
20:58:48|1.3659
20:58:49|1.3665
20:58:50|1.3668
20:58:51|1.3668
20:58:52|1.3668
20:58:53|1.3666
20:58:54|1.3666
20:58:55|1.3666
20:58:56|1.367
20:58:58|1.3665
20:58:58|1.3664
20:58:59|1.3655
20:59:00|1.3651
20:59:02|1.3654
20:59:02|1.3654
20:59:03|1.3659
20:59:04|1.3659
20:59:05|1.3655
20:59:06|1.3655
20:59:07|1.3655
20:59:08|1.3644
20:59:09|1.3637
20:59:10|1.3648
20:59:11|1.3642
20:59:12|1.3642
20:59:13|1.3638
20:59:15|1.3636
20:59:15|1.3638
20:59:16|1.3642
20:59:17|1.3645
20:59:18|1.364
20:59:19|1.364
20:59:20|1.3644
20:59:21|1.3642
20:59:22|1.3637
20:59:23|1.364
20:59:24|1.3638
20:59:26|1.3653
20:59:26|1.3652
20:59:27|1.3658
20:59:29|1.3661
20:59:30|1.3662
20:59:31|1.3666
20:59:32|1.3662
20:59:33|1.367
20:59:34|1.3691
20:59:35|1.3691
20:59:36|1.3689
20:59:37|1.3684
20:59:38|1.3684
20:59:39|1.3684
20:59:40|1.3676
20:59:41|1.3676
20:59:42|1.3676
20:59:43|1.3676
20:59:44|1.3681
20:59:45|1.3676
20:59:46|1.3667
20:59:47|1.3667
20:59:49|1.3667
20:59:49|1.3674
20:59:50|1.3672
20:59:51|1.3678
20:59:53|1.3678
20:59:53|1.3673
20:59:54|1.3668
20:59:55|1.3668
20:59:56|1.3663
20:59:57|1.3667
20:59:58|1.3668
20:59:59|1.367
21:00:00|1.367
21:00:01|1.3668
21:00:03|1.367
21:00:04|1.3677
21:00:05|1.3677
21:00:07|1.3667
21:00:07|1.3659
21:00:09|1.3648
21:00:09|1.3648
21:00:10|1.3648
21:00:11|1.3638
21:00:12|1.3629
21:00:14|1.3628
21:00:14|1.3632
21:00:15|1.3632
21:00:16|1.3633
21:00:17|1.3633
21:00:18|1.3631
21:00:19|1.3631
21:00:20|1.3627
21:00:21|1.3624
21:00:22|1.3624
21:00:23|1.3623
21:00:25|1.3623
21:00:26|1.3625
21:00:26|1.3618
21:00:27|1.3618
21:00:29|1.3608
21:00:30|1.3611
21:00:31|1.3621
21:00:32|1.3612
21:00:33|1.3612
21:00:34|1.3617
21:00:35|1.3616
21:00:36|1.3621
21:00:37|1.3619
21:00:38|1.3628
21:00:39|1.3614
21:00:40|1.3619
21:00:41|1.3608
21:00:42|1.3611
21:00:43|1.361
21:00:44|1.3618
21:00:45|1.3618
21:00:46|1.3618
21:00:47|1.3618
21:00:48|1.3618
21:00:49|1.3611
21:00:50|1.3611
21:00:51|1.361
21:00:52|1.3606
21:00:53|1.3606
21:00:54|1.3611
21:00:55|1.3644
21:00:56|1.3644
21:00:58|1.3642
21:00:58|1.3652
21:00:59|1.365
21:01:00|1.3644
21:01:01|1.3644
21:01:02|1.3646
21:01:03|1.3646
21:01:04|1.3651
21:01:05|1.3652
21:01:06|1.3652
21:01:07|1.3652
21:01:08|1.3652
21:01:09|1.3633
21:01:10|1.3623
21:01:11|1.3627
21:01:12|1.3624
21:01:13|1.3624
21:01:14|1.3624
21:01:15|1.3624
21:01:16|1.3617
21:01:17|1.362
21:01:18|1.3622
21:01:19|1.3622
21:01:21|1.3622
21:01:21|1.3623
21:01:22|1.3621
21:01:24|1.3617
21:01:24|1.3622
21:01:25|1.3622
21:01:26|1.3624
21:01:27|1.3626
21:01:28|1.3626
21:01:30|1.3636
21:01:31|1.3623
21:01:32|1.3631
21:01:33|1.3639
21:01:34|1.3639
21:01:36|1.3654
21:01:37|1.3649
21:01:37|1.3649
21:01:39|1.3648
21:01:39|1.3648
21:01:40|1.3646
21:01:42|1.3652
21:01:42|1.3659
21:01:44|1.3659
21:01:44|1.3652
21:01:46|1.3644
21:01:46|1.366
21:01:47|1.366
21:01:48|1.3671
21:01:49|1.3684
21:01:50|1.3678
21:01:52|1.3681
21:01:52|1.3672
21:01:54|1.3674
21:01:55|1.3672
21:01:55|1.3672
21:01:57|1.3681
21:01:57|1.3681
21:01:58|1.3681
21:01:59|1.3681
21:02:00|1.3671
21:02:01|1.3671
21:02:02|1.3671
21:02:04|1.3671
21:02:04|1.3663
21:02:06|1.3663
21:02:08|1.3654
21:02:08|1.3655
21:02:09|1.366
21:02:10|1.3654
21:02:11|1.3664
21:02:12|1.3666
21:02:13|1.3658
21:02:14|1.3685
21:02:15|1.3685
21:02:16|1.3681
21:02:18|1.3679
21:02:18|1.3679
21:02:19|1.3683
21:02:20|1.3685
21:02:21|1.3685
21:02:22|1.3685
21:02:23|1.3682
21:02:25|1.3684
21:02:25|1.3684
21:02:26|1.3685
21:02:27|1.3682
21:02:28|1.3687
21:02:29|1.3689
21:02:31|1.3688
21:02:31|1.367
21:02:33|1.3676
21:02:34|1.3679
21:02:34|1.3679
21:02:36|1.3679
21:02:36|1.3683
21:02:37|1.3678
21:02:38|1.3678
21:02:39|1.3678
21:02:40|1.3678
21:02:42|1.3681
21:02:42|1.3682
21:02:43|1.3674
21:02:44|1.3681
21:02:46|1.3685
21:02:46|1.3688
21:02:47|1.3688
21:02:48|1.3689
21:02:50|1.3689
21:02:50|1.3696
21:02:51|1.3694
21:02:52|1.3691
21:02:53|1.3691
21:02:55|1.3691
21:02:55|1.3699
21:02:57|1.3699
21:02:57|1.3702
21:02:59|1.3702
21:02:59|1.37
21:03:00|1.3701
21:03:02|1.3701
21:03:02|1.3704
21:03:03|1.3689
21:03:04|1.3689
21:03:05|1.3698
21:03:06|1.3692
21:03:07|1.3695
21:03:08|1.3682
21:03:09|1.3691
21:03:10|1.3691
21:03:11|1.3692
21:03:13|1.37
21:03:14|1.37
21:03:15|1.3692
21:03:15|1.3692
21:03:17|1.369
21:03:17|1.3692
21:03:19|1.3674
21:03:20|1.368
21:03:20|1.3674
21:03:22|1.3674
21:03:23|1.3674
21:03:23|1.3675
21:03:24|1.3682
21:03:25|1.368
21:03:26|1.3689
21:03:27|1.3689
21:03:28|1.3689
21:03:29|1.3689
21:03:30|1.3683
21:03:32|1.3684
21:03:33|1.3688
21:03:34|1.3688
21:03:36|1.3685
21:03:37|1.3685
21:03:38|1.3685
21:03:38|1.369
21:03:39|1.369
21:03:41|1.3692
21:03:41|1.3686
21:03:42|1.3686
21:03:43|1.3686
21:03:44|1.3694
21:03:46|1.3694
21:03:46|1.3695
21:03:48|1.3692
21:03:49|1.3691
21:03:49|1.3691
21:03:51|1.3683
21:03:51|1.3687
21:03:53|1.3687
21:03:53|1.3675
21:03:55|1.3649
21:03:56|1.3652
21:03:57|1.3647
21:03:58|1.3644
21:03:59|1.3644
21:04:00|1.3644
21:04:01|1.3647
21:04:02|1.3652
21:04:03|1.3652
21:04:04|1.3652
21:04:05|1.3656
21:04:06|1.3656
21:04:07|1.3656
21:04:08|1.3656
21:04:09|1.3652
21:04:10|1.3652
21:04:11|1.3645
21:04:12|1.3639
21:04:13|1.3634
21:04:14|1.3627
21:04:15|1.3627
21:04:16|1.3622
21:04:17|1.3622
21:04:18|1.361
21:04:19|1.3603
21:04:20|1.3607
21:04:21|1.3607
21:04:22|1.3609
21:04:23|1.3606
21:04:24|1.3606
21:04:25|1.36
21:04:26|1.3594
21:04:28|1.3589
21:04:28|1.3579
21:04:29|1.3581
21:04:30|1.3578
21:04:32|1.3571
21:04:32|1.3571
21:04:33|1.3567
21:04:34|1.3569
21:04:37|1.3562
21:04:38|1.3551
21:04:38|1.3554
21:04:40|1.3555
21:04:41|1.3555
21:04:42|1.3545
21:04:43|1.3549
21:04:44|1.3554
21:04:45|1.3554
21:04:45|1.356
21:04:47|1.3572
21:04:48|1.356
21:04:48|1.3568
21:04:50|1.3571
21:04:51|1.3564
21:04:52|1.3562
21:04:53|1.3555
21:04:53|1.3554
21:04:55|1.3553
21:04:56|1.3549
21:04:56|1.3549
21:04:59|1.3548
21:05:00|1.3549
21:05:01|1.3548
21:05:02|1.3561
21:05:03|1.3562
21:05:04|1.3562
21:05:05|1.3555
21:05:06|1.355
21:05:07|1.3538
21:05:08|1.353
21:05:09|1.3531
21:05:10|1.3532
21:05:11|1.3526
21:05:12|1.353
21:05:13|1.3517
21:05:14|1.3518
21:05:15|1.3515
21:05:16|1.3525
21:05:17|1.3532
21:05:18|1.3531
21:05:19|1.3536
21:05:20|1.3532
21:05:21|1.3532
21:05:22|1.3536
21:05:23|1.3534
21:05:24|1.3533
21:05:25|1.3531
21:05:26|1.3528
21:05:27|1.3529
21:05:28|1.3529
21:05:29|1.3529
21:05:30|1.3527
21:05:31|1.3524
21:05:33|1.3534
21:05:33|1.353
21:05:35|1.353
21:05:36|1.3526
21:05:37|1.3526
21:05:37|1.3532
21:05:39|1.3532
21:05:39|1.3536
21:05:41|1.3538
21:05:42|1.3538
21:05:43|1.3541
21:05:44|1.3539
21:05:45|1.3538
21:05:46|1.3536
21:05:47|1.3536
21:05:48|1.3528
21:05:49|1.3528
21:05:50|1.3531
21:05:51|1.3532
21:05:52|1.3532
21:05:53|1.3535
21:05:54|1.3535
21:05:55|1.3541
21:05:56|1.3541
21:05:57|1.354
21:05:58|1.354
21:05:59|1.354
21:06:00|1.354
21:06:01|1.3539
21:06:02|1.3536
21:06:03|1.3538
21:06:04|1.3541
21:06:05|1.3531
21:06:06|1.3531
21:06:07|1.3531
21:06:08|1.3531
21:06:09|1.3529
21:06:10|1.3525
21:06:11|1.3524
21:06:12|1.3519
21:06:13|1.3524
21:06:14|1.3524
21:06:15|1.3527
21:06:16|1.3527
21:06:17|1.3524
21:06:18|1.3528
21:06:19|1.3528
21:06:20|1.3528
21:06:21|1.3528
21:06:22|1.3527
21:06:23|1.3527
21:06:24|1.3529
21:06:25|1.3524
21:06:26|1.3527
21:06:27|1.3527
21:06:28|1.3527
21:06:29|1.3527
21:06:30|1.3527
21:06:31|1.3521
21:06:32|1.3521
21:06:34|1.3529
21:06:35|1.3529
21:06:37|1.3529
21:06:37|1.3529
21:06:39|1.3528
21:06:39|1.3522
21:06:41|1.351
21:06:41|1.3513
21:06:42|1.3506
21:06:44|1.3503
21:06:44|1.3494
21:06:46|1.3505
21:06:47|1.3491
21:06:48|1.3491
21:06:49|1.3487
21:06:50|1.3488
21:06:51|1.3484
21:06:52|1.3487
21:06:53|1.3488
21:06:54|1.3485
21:06:55|1.3476
21:06:56|1.3482
21:06:57|1.3475
21:06:58|1.3475
21:07:00|1.3477
21:07:00|1.3478
21:07:02|1.3479
21:07:02|1.3487
21:07:03|1.3493
21:07:05|1.3493
21:07:05|1.3483
21:07:06|1.3495
21:07:07|1.3479
21:07:08|1.3473
21:07:10|1.3473
21:07:10|1.3473
21:07:11|1.348
21:07:13|1.3479
21:07:14|1.3476
21:07:15|1.3479
21:07:15|1.3487
21:07:16|1.3482
21:07:18|1.3481
21:07:19|1.3474
21:07:20|1.3471
21:07:21|1.3469
21:07:22|1.3471
21:07:23|1.3471
21:07:24|1.3478
21:07:25|1.3478
21:07:26|1.348
21:07:27|1.348
21:07:28|1.3477
21:07:29|1.3476
21:07:30|1.3474
21:07:31|1.3477
21:07:32|1.3477
21:07:33|1.3477
21:07:34|1.3486
21:07:35|1.3491
21:07:36|1.3485
21:07:37|1.3485
21:07:38|1.3488
21:07:40|1.3494
21:07:41|1.3496
21:07:42|1.3498
21:07:43|1.3495
21:07:44|1.35
21:07:45|1.35
21:07:46|1.35
21:07:46|1.349
21:07:47|1.3486
21:07:49|1.3488
21:07:49|1.3495
21:07:51|1.3495
21:07:51|1.3493
21:07:52|1.3493
21:07:53|1.3493
21:07:54|1.3496
21:07:55|1.3508
21:07:56|1.3508
21:07:57|1.3512
21:07:58|1.3512
21:07:59|1.3512
21:08:00|1.3502
21:08:01|1.3502
21:08:02|1.3485
21:08:03|1.3483
21:08:04|1.348
21:08:05|1.348
21:08:06|1.348
21:08:08|1.3471
21:08:09|1.3465
21:08:10|1.3465
21:08:11|1.3465
21:08:12|1.3466
21:08:13|1.3468
21:08:14|1.3468
21:08:15|1.3468
21:08:16|1.3471
21:08:17|1.3475
21:08:18|1.3474
21:08:19|1.3474
21:08:20|1.3474
21:08:21|1.3479
21:08:22|1.3468
21:08:23|1.3464
21:08:24|1.3468
21:08:25|1.3467
21:08:26|1.3467
21:08:27|1.3465
21:08:28|1.3474
21:08:29|1.3469
21:08:30|1.3472
21:08:31|1.3467
21:08:32|1.3467
21:08:33|1.3467
21:08:34|1.3475
21:08:36|1.3478
21:08:36|1.3483
21:08:38|1.3483
21:08:40|1.3477
21:08:41|1.3479
21:08:41|1.3474
21:08:42|1.3474
21:08:43|1.3474
21:08:45|1.3474
21:08:45|1.3474
21:08:46|1.3474
21:08:47|1.3474
21:08:49|1.3477
21:08:49|1.3487
21:08:51|1.3482
21:08:52|1.3475
21:08:53|1.3484
21:08:53|1.3491
21:08:55|1.3491
21:08:56|1.3491
21:08:57|1.3491
21:08:58|1.3488
21:08:59|1.3491
21:08:59|1.3491
21:09:01|1.3491
21:09:02|1.3491
21:09:02|1.3491
21:09:03|1.3497
21:09:04|1.3485
21:09:05|1.3485
21:09:06|1.3476
21:09:08|1.3476
21:09:09|1.3476
21:09:09|1.3473
21:09:10|1.3476
21:09:11|1.3473
21:09:13|1.3473
21:09:13|1.3473
21:09:15|1.3486
21:09:16|1.3491
21:09:16|1.3492
21:09:17|1.3495
21:09:18|1.3495
21:09:20|1.349
21:09:21|1.3485
21:09:21|1.3479
21:09:22|1.3479
21:09:23|1.3479
21:09:25|1.3479
21:09:26|1.3486
21:09:28|1.3493
21:09:29|1.3498
21:09:29|1.3498
21:09:30|1.3498
21:09:31|1.3498
21:09:32|1.3481
21:09:33|1.3487
21:09:34|1.3484
21:09:35|1.3482
21:09:37|1.3482
21:09:37|1.3485
21:09:38|1.3486
21:09:40|1.3484
21:09:41|1.3495
21:09:42|1.3495
21:09:43|1.3494
21:09:44|1.3494
21:09:45|1.3498
21:09:46|1.3498
21:09:47|1.3494
21:09:48|1.3494
21:09:49|1.3494
21:09:50|1.3494
21:09:51|1.3494
21:09:53|1.3494
21:09:53|1.3489
21:09:54|1.3489
21:09:55|1.3484
21:09:57|1.3484
21:09:58|1.3486
21:09:59|1.3486
21:09:59|1.3486
21:10:01|1.3486
21:10:01|1.3495
21:10:02|1.3495
21:10:03|1.3492
21:10:05|1.3487
21:10:05|1.3487
21:10:06|1.3473
21:10:08|1.347
21:10:09|1.3468
21:10:09|1.3463
21:10:10|1.3466
21:10:11|1.3464
21:10:13|1.3467
21:10:13|1.348
21:10:15|1.346
21:10:16|1.3467
21:10:16|1.3467
21:10:18|1.3462
21:10:19|1.346
21:10:19|1.3465
21:10:21|1.3463
21:10:22|1.3468
21:10:23|1.3461
21:10:23|1.3461
21:10:25|1.3461
21:10:25|1.3461
21:10:26|1.3461
21:10:28|1.3461
21:10:28|1.3472
21:10:30|1.3476
21:10:30|1.347
21:10:32|1.347
21:10:33|1.347
21:10:34|1.347
21:10:34|1.347
21:10:35|1.347
21:10:36|1.347
21:10:39|1.347
21:10:40|1.3474
21:10:41|1.3472
21:10:42|1.3476
21:10:43|1.3475
21:10:44|1.3472
21:10:45|1.3477
21:10:46|1.3477
21:10:47|1.3477
21:10:48|1.3477
21:10:49|1.3473
21:10:50|1.3473
21:10:52|1.347
21:10:53|1.3476
21:10:53|1.3483
21:10:54|1.348
21:10:55|1.3499
21:10:57|1.35
21:10:58|1.35
21:10:58|1.35
21:10:59|1.35
21:11:00|1.3509
21:11:01|1.3542
21:11:02|1.3529
21:11:04|1.3537
21:11:05|1.3547
21:11:05|1.3552
21:11:07|1.355
21:11:07|1.3543
21:11:09|1.3542
21:11:09|1.3546
21:11:10|1.3549
21:11:11|1.3546
21:11:13|1.3546
21:11:13|1.3546
21:11:15|1.355
21:11:16|1.3547
21:11:16|1.3547
21:11:18|1.3548
21:11:19|1.3547
21:11:19|1.3547
21:11:21|1.3547
21:11:21|1.3547
21:11:22|1.3549
21:11:24|1.355
21:11:25|1.355
21:11:26|1.355
21:11:27|1.3572
21:11:28|1.3587
21:11:29|1.3598
21:11:30|1.359
21:11:31|1.3587
21:11:32|1.359
21:11:33|1.3591
21:11:34|1.3585
21:11:35|1.3585
21:11:36|1.3589
21:11:37|1.3589
21:11:39|1.3581
21:11:39|1.3581
21:11:41|1.3581
21:11:42|1.3577
21:11:43|1.3577
21:11:45|1.3574
21:11:45|1.3576
21:11:46|1.3576
21:11:47|1.3576
21:11:49|1.3581
21:11:49|1.358
21:11:50|1.358
21:11:51|1.3579
21:11:52|1.3575
21:11:53|1.3555
21:11:55|1.3555
21:11:56|1.3555
21:11:57|1.3562
21:11:57|1.3568
21:11:59|1.358
21:11:59|1.3577
21:12:00|1.3577
21:12:01|1.3577
21:12:02|1.3578
21:12:03|1.358
21:12:04|1.3582
21:12:05|1.357
21:12:06|1.3573
21:12:08|1.3569
21:12:09|1.3563
21:12:09|1.3567
21:12:10|1.3568
21:12:11|1.3569
21:12:13|1.3569
21:12:13|1.3569
21:12:14|1.3568
21:12:15|1.3563
21:12:16|1.3563
21:12:17|1.3563
21:12:19|1.3569
21:12:19|1.3569
21:12:20|1.3572
21:12:21|1.3566
21:12:22|1.3566
21:12:24|1.3569
21:12:24|1.3575
21:12:25|1.3575
21:12:26|1.3573
21:12:27|1.3573
21:12:28|1.3573
21:12:30|1.3569
21:12:30|1.3569
21:12:31|1.3562
21:12:32|1.3565
21:12:33|1.3567
21:12:34|1.3573
21:12:35|1.3573
21:12:36|1.3571
21:12:37|1.3576
21:12:38|1.3576
21:12:40|1.3576
21:12:41|1.3576
21:12:43|1.3578
21:12:44|1.3575
21:12:45|1.3579
21:12:46|1.3576
21:12:47|1.3576
21:12:48|1.3576
21:12:49|1.3576
21:12:51|1.3576
21:12:52|1.3572
21:12:52|1.3574
21:12:53|1.3576
21:12:54|1.3576
21:12:55|1.3576
21:12:57|1.3576
21:12:58|1.3566
21:12:59|1.3566
21:13:00|1.3568
21:13:01|1.3562
21:13:02|1.356
21:13:03|1.3557
21:13:04|1.3559
21:13:05|1.3548
21:13:06|1.3543
21:13:07|1.3542
21:13:08|1.3542
21:13:09|1.3535
21:13:10|1.353
21:13:11|1.353
21:13:12|1.353
21:13:13|1.3535
21:13:14|1.3538
21:13:15|1.3538
21:13:16|1.3538
21:13:17|1.3538
21:13:18|1.3542
21:13:19|1.3542
21:13:20|1.3533
21:13:21|1.3533
21:13:22|1.3533
21:13:23|1.3543
21:13:24|1.3545
21:13:25|1.3545
21:13:26|1.3545
21:13:27|1.3549
21:13:28|1.3549
21:13:29|1.3549
21:13:30|1.3552
21:13:31|1.3557
21:13:32|1.3558
21:13:33|1.3562
21:13:34|1.3562
21:13:35|1.3562
21:13:36|1.3562
21:13:37|1.3562
21:13:38|1.3562
21:13:39|1.3562
21:13:41|1.3562
21:13:42|1.3571
21:13:43|1.3567
21:13:43|1.3566
21:13:44|1.3566
21:13:45|1.3566
21:13:47|1.3566
21:13:48|1.3566
21:13:49|1.3565
21:13:49|1.3565
21:13:50|1.3568
21:13:52|1.3568
21:13:53|1.3568
21:13:54|1.3565
21:13:55|1.3565
21:13:56|1.3566
21:13:56|1.3566
21:13:57|1.357
21:13:58|1.357
21:13:59|1.3567
21:14:00|1.3572
21:14:02|1.3563
21:14:02|1.3563
21:14:04|1.3563
21:14:05|1.3563
21:14:06|1.3563
21:14:07|1.3568
21:14:08|1.3568
21:14:09|1.3568
21:14:10|1.3568
21:14:11|1.3568
21:14:12|1.3568
21:14:13|1.3568
21:14:14|1.3568
21:14:15|1.3565
21:14:16|1.3569
21:14:17|1.3569
21:14:18|1.3566
21:14:19|1.3566
21:14:20|1.3564
21:14:21|1.3568
21:14:22|1.3564
21:14:23|1.3566
21:14:24|1.3561
21:14:25|1.3567
21:14:26|1.3567
21:14:27|1.3579
21:14:28|1.3582
21:14:29|1.3582
21:14:30|1.3607
21:14:31|1.361
21:14:32|1.3616
21:14:33|1.3619
21:14:34|1.3619
21:14:35|1.3619
21:14:36|1.3622
21:14:37|1.3621
21:14:38|1.3627
21:14:39|1.3631
21:14:40|1.3631
21:14:41|1.3623
21:14:42|1.3616
21:14:43|1.361
21:14:44|1.3618
21:14:45|1.3614
21:14:46|1.3614
21:14:47|1.3616
21:14:48|1.3621
21:14:49|1.3621
21:14:50|1.3615
21:14:51|1.3615
21:14:52|1.3605
21:14:54|1.3612
21:14:55|1.362
21:14:55|1.362
21:14:56|1.362
21:14:57|1.364
21:14:58|1.3641
21:14:59|1.3635
21:15:00|1.3636
21:15:02|1.3636
21:15:03|1.3625
21:15:04|1.362
21:15:04|1.3635
21:15:05|1.3627
21:15:07|1.3627
21:15:07|1.3633
21:15:08|1.3622
21:15:09|1.3622
21:15:11|1.3622
21:15:11|1.3622
21:15:12|1.3617
21:15:14|1.3605
21:15:15|1.3614
21:15:15|1.3614
21:15:16|1.3622
21:15:18|1.3626
21:15:18|1.364
21:15:19|1.3641
21:15:20|1.3641
21:15:22|1.3638
21:15:22|1.3638
21:15:23|1.3641
21:15:24|1.3638
21:15:26|1.3643
21:15:26|1.364
21:15:27|1.364
21:15:29|1.3632
21:15:29|1.3632
21:15:31|1.363
21:15:31|1.3629
21:15:32|1.3626
21:15:33|1.3629
21:15:34|1.3631
21:15:35|1.3629
21:15:36|1.3629
21:15:38|1.3629
21:15:39|1.3633
21:15:40|1.3637
21:15:40|1.3633
21:15:41|1.3633
21:15:43|1.3631
21:15:44|1.3631
21:15:45|1.3633
21:15:46|1.3639
21:15:48|1.3639
21:15:50|1.3644
21:15:50|1.3651
21:15:52|1.3651
21:15:53|1.3648
21:15:53|1.365
21:15:54|1.365
21:15:55|1.3652
21:15:56|1.3651
21:15:57|1.3651
21:15:58|1.3651
21:16:00|1.3652
21:16:01|1.3652
21:16:02|1.3659
21:16:03|1.3648
21:16:04|1.3648
21:16:05|1.3644
21:16:06|1.3648
21:16:07|1.3648
21:16:08|1.3648
21:16:09|1.3648
21:16:10|1.3648
21:16:11|1.3648
21:16:12|1.3648
21:16:13|1.3649
21:16:14|1.3654
21:16:15|1.3651
21:16:16|1.3656
21:16:17|1.366
21:16:18|1.368
21:16:19|1.368
21:16:20|1.368
21:16:21|1.3692
21:16:22|1.3694
21:16:23|1.3723
21:16:24|1.3727
21:16:25|1.3715
21:16:26|1.372
21:16:27|1.371
21:16:28|1.3719
21:16:29|1.3722
21:16:30|1.3724
21:16:31|1.3708
21:16:32|1.3695
21:16:33|1.3699
21:16:34|1.3687
21:16:35|1.3685
21:16:36|1.3689
21:16:37|1.3694
21:16:38|1.3694
21:16:39|1.3694
21:16:40|1.3692
21:16:41|1.3692
21:16:42|1.3692
21:16:43|1.3689
21:16:45|1.3689
21:16:45|1.3693
21:16:47|1.3732
21:16:48|1.3735
21:16:49|1.3735
21:16:50|1.3742
21:16:50|1.3742
21:16:51|1.3742
21:16:52|1.3749
21:16:53|1.3754
21:16:54|1.3762
21:16:55|1.3763
21:16:57|1.3761
21:16:57|1.3757
21:16:58|1.3757
21:16:59|1.3757
21:17:00|1.375
21:17:02|1.3746
21:17:03|1.3734
21:17:04|1.3752
21:17:05|1.3746
21:17:06|1.3753
21:17:07|1.3753
21:17:08|1.3753
21:17:08|1.3773
21:17:09|1.377
21:17:11|1.3769
21:17:12|1.3753
21:17:13|1.3751
21:17:13|1.3765
21:17:15|1.3762
21:17:16|1.3762
21:17:17|1.3763
21:17:17|1.3764
21:17:18|1.375
21:17:19|1.3751
21:17:20|1.3747
21:17:22|1.3755
21:17:23|1.3762
21:17:23|1.378
21:17:25|1.3771
21:17:26|1.3773
21:17:27|1.3771
21:17:28|1.3744
21:17:28|1.3746
21:17:29|1.3754
21:17:30|1.3752
21:17:32|1.3751
21:17:32|1.3754
21:17:33|1.375
21:17:34|1.3749
21:17:36|1.3735
21:17:36|1.3725
21:17:37|1.3721
21:17:38|1.3723
21:17:39|1.3712
21:17:41|1.3712
21:17:41|1.37
21:17:42|1.3708
21:17:44|1.371
21:17:46|1.371
21:17:46|1.371
21:17:48|1.371
21:17:48|1.371
21:17:49|1.371
21:17:50|1.3712
21:17:52|1.371
21:17:52|1.371
21:17:54|1.3716
21:17:55|1.3714
21:17:55|1.3708
21:17:57|1.3715
21:17:57|1.3715
21:17:58|1.3717
21:17:59|1.3717
21:18:01|1.372
21:18:02|1.373
21:18:03|1.373
21:18:04|1.373
21:18:05|1.3732
21:18:06|1.3746
21:18:07|1.3742
21:18:08|1.3742
21:18:09|1.3742
21:18:10|1.3755
21:18:11|1.3757
21:18:12|1.3757
21:18:13|1.3757
21:18:14|1.376
21:18:15|1.376
21:18:16|1.376
21:18:17|1.3759
21:18:18|1.3759
21:18:19|1.3759
21:18:20|1.3757
21:18:21|1.3757
21:18:22|1.3788
21:18:23|1.3794
21:18:24|1.3797
21:18:25|1.3805
21:18:26|1.3805
21:18:27|1.3821
21:18:28|1.3836
21:18:29|1.3836
21:18:30|1.3824
21:18:31|1.3828
21:18:32|1.386
21:18:33|1.3854
21:18:34|1.3848
21:18:35|1.3842
21:18:36|1.3848
21:18:37|1.3846
21:18:38|1.3849
21:18:39|1.385
21:18:40|1.3855
21:18:41|1.3848
21:18:42|1.3835
21:18:43|1.3837
21:18:44|1.3835
21:18:46|1.3835
21:18:46|1.3835
21:18:48|1.3825
21:18:50|1.383
21:18:51|1.3837
21:18:52|1.3842
21:18:53|1.3844
21:18:53|1.3851
21:18:55|1.385
21:18:56|1.3848
21:18:57|1.3844
21:18:58|1.3835
21:18:59|1.3804
21:19:00|1.3795
21:19:01|1.3795
21:19:02|1.3793
21:19:03|1.3793
21:19:04|1.381
21:19:05|1.3804
21:19:07|1.3806
21:19:07|1.3815
21:19:08|1.3815
21:19:09|1.3811
21:19:11|1.3816
21:19:11|1.3801
21:19:12|1.3799
21:19:13|1.3803
21:19:15|1.3803
21:19:15|1.3802
21:19:17|1.3792
21:19:17|1.3798
21:19:18|1.3804
21:19:19|1.3804
21:19:20|1.3804
21:19:22|1.3804
21:19:23|1.3804
21:19:24|1.3798
21:19:25|1.3798
21:19:26|1.3793
21:19:27|1.379
21:19:28|1.3784
21:19:29|1.3778
21:19:30|1.3788
21:19:31|1.3788
21:19:32|1.3788
21:19:33|1.3788
21:19:34|1.3785
21:19:35|1.3776
21:19:36|1.3773
21:19:37|1.3773
21:19:38|1.378
21:19:39|1.3779
21:19:40|1.3769
21:19:41|1.3764
21:19:42|1.3753
21:19:43|1.3753
21:19:44|1.3751
21:19:45|1.3752
21:19:46|1.3756
21:19:47|1.3751
21:19:48|1.3748
21:19:50|1.3756
21:19:52|1.3764
21:19:52|1.3757
21:19:53|1.3758
21:19:54|1.3756
21:19:56|1.3758
21:19:56|1.3756
21:19:57|1.3749
21:19:58|1.3747
21:19:59|1.3752
21:20:01|1.374
21:20:01|1.3747
21:20:02|1.3744
21:20:03|1.3744
21:20:05|1.3751
21:20:06|1.3761
21:20:07|1.376
21:20:08|1.3757
21:20:09|1.3757
21:20:10|1.3754
21:20:12|1.3754
21:20:12|1.3754
21:20:13|1.3754
21:20:15|1.3755
21:20:15|1.3757
21:20:16|1.3754
21:20:17|1.3743
21:20:18|1.374
21:20:19|1.3745
21:20:20|1.3723
21:20:21|1.3723
21:20:23|1.3723
21:20:23|1.3721
21:20:24|1.3721
21:20:25|1.3719
21:20:26|1.3719
21:20:27|1.3716
21:20:28|1.3716
21:20:29|1.3716
21:20:30|1.3721
21:20:31|1.3724
21:20:33|1.3724
21:20:33|1.3717
21:20:34|1.372
21:20:35|1.3721
21:20:36|1.3721
21:20:37|1.3718
21:20:38|1.3723
21:20:39|1.3723
21:20:41|1.3728
21:20:41|1.3728
21:20:42|1.3731
21:20:43|1.3738
21:20:44|1.3731
21:20:45|1.3731
21:20:47|1.3731
21:20:48|1.3731
21:20:50|1.3731
21:20:51|1.3733
21:20:52|1.3728
21:20:53|1.3728
21:20:54|1.3728
21:20:56|1.3727
21:20:56|1.3727
21:20:57|1.3727
21:20:59|1.3728
21:21:00|1.3729
21:21:01|1.3723
21:21:01|1.3728
21:21:02|1.3721
21:21:03|1.371
21:21:04|1.3714
21:21:05|1.3721
21:21:06|1.3725
21:21:07|1.3729
21:21:09|1.3729
21:21:10|1.3731
21:21:10|1.3731
21:21:11|1.3724
21:21:12|1.3724
21:21:13|1.3724
21:21:14|1.3724
21:21:16|1.372
21:21:17|1.3723
21:21:17|1.3724
21:21:18|1.3734
21:21:20|1.3727
21:21:20|1.3733
21:21:21|1.3733
21:21:22|1.3734
21:21:23|1.3735
21:21:24|1.3735
21:21:25|1.373
21:21:26|1.3734
21:21:27|1.3736
21:21:28|1.3737
21:21:29|1.374
21:21:30|1.3744
21:21:32|1.3747
21:21:33|1.3754
21:21:34|1.3745
21:21:35|1.3745
21:21:36|1.3745
21:21:37|1.3756
21:21:38|1.3754
21:21:39|1.3747
21:21:40|1.3747
21:21:41|1.3756
21:21:42|1.3756
21:21:43|1.3756
21:21:44|1.3756
21:21:45|1.376
21:21:46|1.3763
21:21:47|1.3758
21:21:48|1.3758
21:21:50|1.3758
21:21:50|1.3762
21:21:52|1.3762
21:21:53|1.3762
21:21:54|1.3762
21:21:55|1.3766
21:21:56|1.377
21:21:57|1.377
21:21:58|1.3785
21:21:59|1.3785
21:22:00|1.3785
21:22:01|1.3789
21:22:02|1.3785
21:22:03|1.3776
21:22:04|1.3787
21:22:05|1.3781
21:22:06|1.3795
21:22:07|1.3795
21:22:08|1.3789
21:22:09|1.3788
21:22:10|1.3832
21:22:11|1.3842
21:22:12|1.3819
21:22:13|1.3819
21:22:14|1.3808
21:22:15|1.381
21:22:16|1.3808
21:22:17|1.3806
21:22:18|1.3808
21:22:19|1.3808
21:22:21|1.3806
21:22:21|1.3808
21:22:22|1.3807
21:22:23|1.3807
21:22:24|1.3808
21:22:25|1.3798
21:22:26|1.3799
21:22:27|1.3799
21:22:28|1.3799
21:22:29|1.3808
21:22:30|1.3808
21:22:31|1.3798
21:22:32|1.381
21:22:34|1.3808
21:22:34|1.3822
21:22:36|1.3822
21:22:36|1.3817
21:22:37|1.3817
21:22:38|1.3827
21:22:39|1.3827
21:22:40|1.3827
21:22:41|1.3833
21:22:42|1.3827
21:22:43|1.3825
21:22:45|1.3825
21:22:45|1.3829
21:22:46|1.3829
21:22:47|1.3825
21:22:49|1.3831
21:22:50|1.3826
21:22:51|1.3816
21:22:52|1.3816
21:22:53|1.3821
21:22:54|1.3822
21:22:55|1.3804
21:22:56|1.3804
21:22:58|1.3795
21:22:58|1.3795
21:22:59|1.3793
21:23:01|1.3793
21:23:02|1.3794
21:23:02|1.3794
21:23:03|1.3794
21:23:04|1.3791
21:23:06|1.379
21:23:06|1.3794
21:23:08|1.3794
21:23:08|1.3802
21:23:10|1.3802
21:23:11|1.3802
21:23:11|1.3802
21:23:13|1.3802
21:23:13|1.3812
21:23:14|1.3815
21:23:16|1.3815
21:23:16|1.3815
21:23:18|1.3818
21:23:19|1.3817
21:23:19|1.381
21:23:21|1.381
21:23:23|1.3808
21:23:23|1.3804
21:23:24|1.3805
21:23:25|1.3805
21:23:26|1.3805
21:23:27|1.3811
21:23:29|1.3811
21:23:29|1.3811
21:23:30|1.3811
21:23:31|1.3808
21:23:33|1.3809
21:23:34|1.3809
21:23:35|1.3809
21:23:36|1.3809
21:23:37|1.3809
21:23:38|1.381
21:23:39|1.381
21:23:40|1.381
21:23:41|1.381
21:23:42|1.3807
21:23:43|1.3804
21:23:44|1.3805
21:23:45|1.3805
21:23:46|1.3805
21:23:47|1.3805
21:23:48|1.3794
21:23:49|1.3792
21:23:50|1.3794
21:23:51|1.3793
21:23:52|1.3793
21:23:53|1.3793
21:23:54|1.3793
21:23:55|1.3795
21:23:56|1.3795
21:23:57|1.3791
21:23:58|1.3792
21:23:59|1.3799
21:24:00|1.3793
21:24:01|1.3794
21:24:02|1.3794
21:24:03|1.3796
21:24:04|1.3799
21:24:05|1.3797
21:24:06|1.3789
21:24:07|1.3794
21:24:09|1.3793
21:24:09|1.3793
21:24:11|1.3774
21:24:11|1.3767
21:24:12|1.3754
21:24:13|1.3756
21:24:14|1.3755
21:24:16|1.3755
21:24:16|1.3748
21:24:18|1.375
21:24:19|1.3752
21:24:19|1.3752
21:24:21|1.374
21:24:21|1.374
21:24:22|1.374
21:24:23|1.3735
21:24:24|1.3713
21:24:25|1.3719
21:24:27|1.3717
21:24:28|1.3719
21:24:29|1.3715
21:24:30|1.3708
21:24:31|1.3695
21:24:32|1.3703
21:24:33|1.3703
21:24:34|1.3703
21:24:35|1.3707
21:24:36|1.3708
21:24:37|1.3704
21:24:38|1.3702
21:24:39|1.3709
21:24:40|1.3716
21:24:41|1.3711
21:24:42|1.3711
21:24:43|1.3707
21:24:44|1.3707
21:24:45|1.3707
21:24:46|1.3708
21:24:47|1.3706
21:24:48|1.3706
21:24:49|1.3706
21:24:50|1.3709
21:24:51|1.3709
21:24:52|1.3709
21:24:53|1.3711
21:24:54|1.3711
21:24:55|1.3706
21:24:57|1.3704
21:24:58|1.3704
21:24:59|1.3711
21:25:00|1.3705
21:25:01|1.3701
21:25:02|1.3703
21:25:03|1.37
21:25:05|1.37
21:25:05|1.3701
21:25:06|1.37
21:25:07|1.3692
21:25:08|1.3695
21:25:09|1.3692
21:25:10|1.3685
21:25:11|1.3688
21:25:13|1.3687
21:25:13|1.3687
21:25:14|1.3697
21:25:15|1.3708
21:25:16|1.3703
21:25:17|1.371
21:25:18|1.3707
21:25:20|1.3709
21:25:20|1.3708
21:25:22|1.3709
21:25:22|1.3709
21:25:23|1.3707
21:25:24|1.3707
21:25:25|1.3708
21:25:26|1.371
21:25:27|1.3708
21:25:28|1.3707
21:25:30|1.3707
21:25:30|1.3725
21:25:31|1.3733
21:25:32|1.3741
21:25:33|1.3753
21:25:34|1.3759
21:25:35|1.3759
21:25:36|1.3757
21:25:37|1.3757
21:25:38|1.376
21:25:39|1.3754
21:25:40|1.3753
21:25:42|1.3753
21:25:43|1.3757
21:25:43|1.3764
21:25:44|1.3765
21:25:45|1.3756
21:25:46|1.3756
21:25:47|1.3762
21:25:48|1.3743
21:25:50|1.3737
21:25:50|1.3733
21:25:52|1.3738
21:25:52|1.3738
21:25:53|1.3728
21:25:54|1.3717
21:25:56|1.3724
21:25:56|1.3724
21:25:58|1.3724
21:25:58|1.3724
21:26:00|1.3718
21:26:01|1.3718
21:26:02|1.3719
21:26:02|1.3715
21:26:04|1.371
21:26:05|1.3718
21:26:06|1.3724
21:26:07|1.3728
21:26:08|1.3728
21:26:10|1.373
21:26:10|1.373
21:26:11|1.3737
21:26:12|1.3737
21:26:13|1.3737
21:26:14|1.3725
21:26:15|1.3716
21:26:16|1.3718
21:26:17|1.3718
21:26:18|1.3726
21:26:19|1.3726
21:26:20|1.3722
21:26:22|1.3722
21:26:23|1.3721
21:26:23|1.3717
21:26:25|1.3719
21:26:25|1.3721
21:26:26|1.3721
21:26:27|1.3721
21:26:28|1.3725
21:26:29|1.3726
21:26:30|1.3729
21:26:31|1.3729
21:26:32|1.3729
21:26:33|1.3729
21:26:34|1.3732
21:26:35|1.3734
21:26:36|1.3726
21:26:37|1.3732
21:26:38|1.3734
21:26:39|1.3734
21:26:40|1.373
21:26:41|1.373
21:26:42|1.373
21:26:43|1.3737
21:26:44|1.3737
21:26:45|1.3737
21:26:46|1.3734
21:26:47|1.3734
21:26:49|1.3734
21:26:49|1.3734
21:26:50|1.3734
21:26:51|1.3732
21:26:52|1.3732
21:26:54|1.3732
21:26:55|1.3733
21:26:57|1.3733
21:26:58|1.3733
21:26:58|1.3733
21:27:00|1.3733
21:27:00|1.3729
21:27:01|1.3731
21:27:03|1.3736
21:27:04|1.3733
21:27:05|1.3733
21:27:05|1.3741
21:27:06|1.3732
21:27:08|1.3727
21:27:10|1.3723
21:27:10|1.3723
21:27:11|1.3723
21:27:13|1.3723
21:27:14|1.3723
21:27:15|1.3723
21:27:16|1.3724
21:27:17|1.3722
21:27:18|1.3722
21:27:19|1.3722
21:27:20|1.3728
21:27:21|1.3742
21:27:22|1.3736
21:27:23|1.3736
21:27:24|1.3743
21:27:25|1.3744
21:27:26|1.3754
21:27:27|1.3753
21:27:28|1.376
21:27:29|1.376
21:27:30|1.3784
21:27:31|1.3791
21:27:32|1.3787
21:27:33|1.3771
21:27:34|1.3767
21:27:35|1.3767
21:27:36|1.3752
21:27:37|1.3752
21:27:38|1.375
21:27:39|1.375
21:27:40|1.375
21:27:41|1.375
21:27:42|1.3753
21:27:43|1.3753
21:27:44|1.3758
21:27:45|1.3754
21:27:46|1.376
21:27:47|1.376
21:27:48|1.376
21:27:49|1.3765
21:27:50|1.3765
21:27:51|1.3752
21:27:52|1.3751
21:27:53|1.3751
21:27:55|1.3751
21:27:56|1.3753
21:27:57|1.3747
21:27:58|1.3748
21:27:59|1.3755
21:28:00|1.3749
21:28:01|1.3749
21:28:03|1.3749
21:28:03|1.3749
21:28:04|1.3749
21:28:05|1.3749
21:28:06|1.376
21:28:07|1.3763
21:28:08|1.3761
21:28:09|1.3761
21:28:10|1.3761
21:28:11|1.3756
21:28:12|1.3756
21:28:13|1.3756
21:28:15|1.3756
21:28:16|1.3754
21:28:16|1.3754
21:28:18|1.375
21:28:19|1.3754
21:28:19|1.3754
21:28:20|1.3754
21:28:21|1.3754
21:28:22|1.3754
21:28:23|1.3754
21:28:24|1.3747
21:28:26|1.3754
21:28:26|1.3759
21:28:27|1.3759
21:28:28|1.3757
21:28:30|1.3762
21:28:30|1.3762
21:28:31|1.3759
21:28:32|1.3757
21:28:34|1.3755
21:28:34|1.3756
21:28:36|1.3756
21:28:36|1.3756
21:28:37|1.3756
21:28:39|1.3756
21:28:39|1.3756
21:28:40|1.3756
21:28:41|1.3762
21:28:42|1.3761
21:28:43|1.3761
21:28:44|1.3761
21:28:45|1.3761
21:28:46|1.3761
21:28:47|1.3773
21:28:48|1.3774
21:28:50|1.3773
21:28:50|1.3773
21:28:52|1.3776
21:28:52|1.3783
21:28:53|1.3788
21:28:54|1.3788
21:28:56|1.3787
21:28:56|1.3786
21:28:58|1.3786
21:29:00|1.3783
21:29:00|1.3786
21:29:01|1.3787
21:29:02|1.3783
21:29:03|1.3786
21:29:04|1.3785
21:29:05|1.379
21:29:06|1.379
21:29:08|1.3786
21:29:08|1.3786
21:29:10|1.3786
21:29:10|1.3786
21:29:12|1.3782
21:29:13|1.378
21:29:14|1.378
21:29:15|1.3778
21:29:16|1.3779
21:29:17|1.3771
21:29:18|1.3763
21:29:19|1.3763
21:29:20|1.3756
21:29:21|1.3756
21:29:22|1.3758
21:29:23|1.376
21:29:24|1.3775
21:29:25|1.3775
21:29:26|1.3775
21:29:27|1.3768
21:29:28|1.3768
21:29:29|1.3768
21:29:30|1.3775
21:29:31|1.3775
21:29:32|1.3775
21:29:33|1.3768
21:29:34|1.3772
21:29:35|1.3783
21:29:36|1.3783
21:29:37|1.3783
21:29:38|1.3783
21:29:39|1.3783
21:29:40|1.377
21:29:41|1.3769
21:29:42|1.3771
21:29:43|1.3768
21:29:44|1.3768
21:29:45|1.3768
21:29:46|1.3768
21:29:47|1.3768
21:29:48|1.3768
21:29:49|1.3773
21:29:50|1.3774
21:29:51|1.3774
21:29:52|1.3774
21:29:53|1.3774
21:29:54|1.3774
21:29:55|1.3773
21:29:56|1.3767
21:29:57|1.3765
21:29:58|1.3765
21:29:59|1.3763
21:30:00|1.3763
21:30:01|1.375
21:30:02|1.375
21:30:03|1.3744
21:30:04|1.3747
21:30:05|1.3747
21:30:06|1.3744
21:30:07|1.3744
21:30:08|1.3736
21:30:10|1.3732
21:30:10|1.3732
21:30:11|1.3732
21:30:12|1.3732
21:30:13|1.3739
21:30:14|1.3744
21:30:16|1.3745
21:30:16|1.3747
21:30:17|1.3743
21:30:18|1.3743
21:30:19|1.3759
21:30:20|1.3752
21:30:21|1.3752
21:30:22|1.376
21:30:23|1.3758
21:30:24|1.3759
21:30:25|1.3756
21:30:26|1.3757
21:30:27|1.3757
21:30:28|1.3757
21:30:29|1.376
21:30:30|1.376
21:30:31|1.376
21:30:32|1.376
21:30:33|1.376
21:30:34|1.3753
21:30:35|1.3751
21:30:36|1.3751
21:30:37|1.3759
21:30:38|1.3766
21:30:39|1.3762
21:30:40|1.3762
21:30:41|1.3762
21:30:43|1.3762
21:30:43|1.3762
21:30:45|1.377
21:30:45|1.3775
21:30:46|1.3778
21:30:47|1.3777
21:30:48|1.3777
21:30:49|1.3786
21:30:50|1.3786
21:30:51|1.3815
21:30:52|1.385
21:30:53|1.385
21:30:54|1.386
21:30:55|1.3849
21:30:56|1.3847
21:30:57|1.3841
21:30:59|1.3836
21:31:00|1.3836
21:31:01|1.3857
21:31:02|1.3835
21:31:03|1.3852
21:31:04|1.3852
21:31:05|1.3852
21:31:06|1.3852
21:31:07|1.3853
21:31:08|1.3864
21:31:09|1.387
21:31:10|1.3879
21:31:11|1.3869
21:31:12|1.3864
21:31:13|1.3864
21:31:14|1.3861
21:31:15|1.3864
21:31:16|1.3859
21:31:17|1.3852
21:31:18|1.386
21:31:19|1.3855
21:31:20|1.3864
21:31:22|1.3864
21:31:22|1.3861
21:31:23|1.3864
21:31:24|1.3865
21:31:25|1.3865
21:31:26|1.3867
21:31:27|1.388
21:31:28|1.3864
21:31:29|1.3865
21:31:31|1.3865
21:31:31|1.3864
21:31:32|1.3864
21:31:33|1.3866
21:31:34|1.3865
21:31:35|1.3864
21:31:36|1.387
21:31:38|1.387
21:31:39|1.387
21:31:40|1.3858
21:31:40|1.3859
21:31:41|1.3885
21:31:43|1.3893
21:31:43|1.3894
21:31:44|1.3897
21:31:45|1.3884
21:31:46|1.3891
21:31:47|1.389
21:31:48|1.3891
21:31:49|1.3899
21:31:50|1.3897
21:31:51|1.3894
21:31:52|1.3893
21:31:53|1.389
21:31:54|1.3899
21:31:55|1.3894
21:31:56|1.3886
21:31:57|1.3892
21:31:59|1.3898
21:32:01|1.3887
21:32:03|1.391
21:32:04|1.39
21:32:04|1.3912
21:32:06|1.3906
21:32:07|1.394
21:32:08|1.3934
21:32:09|1.3923
21:32:10|1.3927
21:32:11|1.394
21:32:12|1.395
21:32:13|1.3933
21:32:14|1.3927
21:32:15|1.3938
21:32:16|1.3928
21:32:17|1.3932
21:32:18|1.3936
21:32:19|1.3928
21:32:20|1.3924
21:32:21|1.3915
21:32:22|1.3927
21:32:23|1.3912
21:32:24|1.3906
21:32:25|1.3906
21:32:26|1.3898
21:32:27|1.3902
21:32:28|1.3904
21:32:29|1.393
21:32:30|1.3933
21:32:31|1.3935
21:32:32|1.3924
21:32:33|1.3923
21:32:34|1.3916
21:32:35|1.3925
21:32:36|1.3919
21:32:37|1.3916
21:32:38|1.3912
21:32:39|1.3905
21:32:40|1.3913
21:32:41|1.3908
21:32:42|1.3907
21:32:43|1.3901
21:32:44|1.3901
21:32:45|1.3911
21:32:46|1.391
21:32:47|1.391
21:32:48|1.391
21:32:49|1.3908
21:32:50|1.3912
21:32:51|1.3913
21:32:52|1.3916
21:32:53|1.391
21:32:54|1.3912
21:32:55|1.3915
21:32:56|1.3909
21:32:57|1.3909
21:32:58|1.3911
21:33:00|1.391
21:33:00|1.391
21:33:02|1.3909
21:33:03|1.3913
21:33:04|1.3909
21:33:05|1.3919
21:33:06|1.3929
21:33:07|1.3925
21:33:08|1.3938
21:33:09|1.3927
21:33:10|1.3932
21:33:11|1.3932
21:33:12|1.393
21:33:13|1.3933
21:33:14|1.3932
21:33:15|1.3931
21:33:16|1.3925
21:33:17|1.3929
21:33:18|1.3923
21:33:19|1.3925
21:33:20|1.3925
21:33:21|1.3923
21:33:22|1.3923
21:33:23|1.3923
21:33:24|1.3926
21:33:26|1.3907
21:33:26|1.3904
21:33:27|1.3899
21:33:28|1.3899
21:33:30|1.3905
21:33:30|1.3917
21:33:31|1.3915
21:33:32|1.3909
21:33:33|1.3911
21:33:35|1.3905
21:33:35|1.3898
21:33:36|1.3895
21:33:38|1.3886
21:33:39|1.3886
21:33:39|1.3878
21:33:40|1.3868
21:33:42|1.3862
21:33:42|1.3859
21:33:44|1.386
21:33:45|1.3864
21:33:46|1.3864
21:33:47|1.3868
21:33:48|1.3855
21:33:49|1.3846
21:33:49|1.3829
21:33:51|1.3841
21:33:51|1.3834
21:33:53|1.3842
21:33:53|1.3847
21:33:55|1.3849
21:33:55|1.3877
21:33:56|1.3876
21:33:57|1.3886
21:33:59|1.3884
21:34:00|1.3881
21:34:02|1.3892
21:34:03|1.3902
21:34:04|1.3915
21:34:05|1.3914
21:34:06|1.391
21:34:07|1.3923
21:34:08|1.3926
21:34:09|1.3921
21:34:10|1.3921
21:34:11|1.3927
21:34:12|1.3935
21:34:13|1.3921
21:34:14|1.3931
21:34:15|1.3936
21:34:16|1.3936
21:34:17|1.3957
21:34:18|1.3961
21:34:19|1.3968
21:34:20|1.3955
21:34:21|1.3947
21:34:22|1.3951
21:34:23|1.3951
21:34:24|1.3962
21:34:25|1.3972
21:34:26|1.3965
21:34:27|1.3963
21:34:28|1.3965
21:34:29|1.396
21:34:30|1.3959
21:34:31|1.3951
21:34:32|1.3938
21:34:33|1.394
21:34:34|1.3943
21:34:35|1.3947
21:34:36|1.3951
21:34:37|1.3958
21:34:38|1.3956
21:34:39|1.3953
21:34:40|1.3955
21:34:41|1.3965
21:34:42|1.3965
21:34:43|1.3964
21:34:44|1.397
21:34:45|1.3961
21:34:46|1.3961
21:34:47|1.3961
21:34:48|1.3956
21:34:49|1.3976
21:34:50|1.3976
21:34:51|1.3963
21:34:52|1.3962
21:34:53|1.3962
21:34:54|1.396
21:34:55|1.396
21:34:56|1.3963
21:34:57|1.3952
21:34:58|1.396
21:34:59|1.3954
21:35:00|1.3954
21:35:02|1.3954
21:35:03|1.395
21:35:04|1.3951
21:35:05|1.3956
21:35:07|1.3949
21:35:07|1.396
21:35:08|1.3944
21:35:09|1.3949
21:35:10|1.3946
21:35:11|1.3957
21:35:12|1.3951
21:35:13|1.3956
21:35:14|1.3954
21:35:15|1.3956
21:35:16|1.3954
21:35:17|1.3954
21:35:18|1.3965
21:35:19|1.3973
21:35:20|1.3969
21:35:22|1.3964
21:35:22|1.3966
21:35:24|1.3968
21:35:24|1.3964
21:35:25|1.3983
21:35:26|1.3984
21:35:27|1.3984
21:35:28|1.3981
21:35:29|1.398
21:35:30|1.3982
21:35:31|1.3989
21:35:32|1.3983
21:35:33|1.3984
21:35:34|1.3985
21:35:35|1.399
21:35:37|1.3996
21:35:37|1.3992
21:35:38|1.4
21:35:39|1.3995
21:35:40|1.3993
21:35:41|1.3988
21:35:42|1.3989
21:35:43|1.3991
21:35:44|1.3986
21:35:45|1.3986
21:35:46|1.3981
21:35:47|1.398
21:35:48|1.3992
21:35:49|1.3986
21:35:50|1.3993
21:35:51|1.3993
21:35:52|1.3992
21:35:53|1.3994
21:35:54|1.3991
21:35:55|1.3991
21:35:56|1.3999
21:35:57|1.3991
21:35:59|1.3993
21:35:59|1.3993
21:36:00|1.3998
21:36:01|1.3998
21:36:03|1.4
21:36:05|1.4021
21:36:06|1.4022
21:36:06|1.403
21:36:08|1.4031
21:36:08|1.4033
21:36:09|1.4054
21:36:11|1.4087
21:36:12|1.4108
21:36:12|1.4132
21:36:13|1.4133
21:36:14|1.4134
21:36:16|1.4094
21:36:17|1.4083
21:36:18|1.406
21:36:19|1.4047
21:36:20|1.4048
21:36:21|1.4053
21:36:23|1.405
21:36:23|1.4047
21:36:24|1.4051
21:36:26|1.4046
21:36:26|1.4046
21:36:27|1.405
21:36:28|1.4043
21:36:29|1.4041
21:36:30|1.4033
21:36:32|1.4036
21:36:32|1.4045
21:36:33|1.406
21:36:34|1.4065
21:36:36|1.405
21:36:36|1.405
21:36:37|1.406
21:36:38|1.4064
21:36:39|1.4062
21:36:40|1.4065
21:36:41|1.4064
21:36:42|1.4064
21:36:43|1.4086
21:36:45|1.4088
21:36:45|1.4093
21:36:47|1.4093
21:36:47|1.4093
21:36:48|1.4096
21:36:49|1.4091
21:36:50|1.4082
21:36:51|1.4082
21:36:52|1.409
21:36:53|1.4082
21:36:54|1.4085
21:36:55|1.408
21:36:56|1.4079
21:36:58|1.4077
21:36:59|1.4077
21:37:00|1.4075
21:37:00|1.4065
21:37:01|1.4071
21:37:02|1.4075
21:37:04|1.4079
21:37:05|1.408
21:37:05|1.408
21:37:06|1.4075
21:37:08|1.4087
21:37:09|1.4087
21:37:10|1.4091
21:37:11|1.4078
21:37:12|1.4081
21:37:13|1.4084
21:37:14|1.4087
21:37:14|1.4082
21:37:16|1.4085
21:37:17|1.4084
21:37:18|1.4064
21:37:19|1.4058
21:37:19|1.4053
21:37:20|1.405
21:37:22|1.4036
21:37:23|1.4032
21:37:24|1.4038
21:37:25|1.4033
21:37:26|1.4034
21:37:27|1.4035
21:37:28|1.404
21:37:29|1.403
21:37:30|1.4027
21:37:31|1.4029
21:37:32|1.4035
21:37:33|1.4034
21:37:34|1.4031
21:37:35|1.4029
21:37:36|1.4025
21:37:37|1.4025
21:37:38|1.4001
21:37:39|1.3985
21:37:40|1.4
21:37:41|1.3997
21:37:42|1.3996
21:37:43|1.4004
21:37:44|1.4002
21:37:45|1.4004
21:37:46|1.3985
21:37:47|1.3997
21:37:48|1.3997
21:37:49|1.3993
21:37:50|1.3996
21:37:51|1.3995
21:37:52|1.4004
21:37:53|1.4004
21:37:54|1.4
21:37:55|1.4002
21:37:56|1.4002
21:37:57|1.4
21:37:58|1.3998
21:37:59|1.3998
21:38:00|1.3996
21:38:01|1.3999
21:38:02|1.4006
21:38:03|1.4001
21:38:04|1.4007
21:38:06|1.4004
21:38:07|1.4013
21:38:08|1.4012
21:38:09|1.4014
21:38:10|1.4018
21:38:11|1.4022
21:38:12|1.4039
21:38:13|1.4037
21:38:14|1.4037
21:38:15|1.4041
21:38:16|1.4041
21:38:17|1.4046
21:38:18|1.4046
21:38:19|1.4043
21:38:20|1.4047
21:38:22|1.4053
21:38:22|1.4057
21:38:23|1.4062
21:38:24|1.4062
21:38:26|1.4058
21:38:27|1.4053
21:38:28|1.4053
21:38:29|1.4052
21:38:30|1.4047
21:38:31|1.4051
21:38:31|1.4059
21:38:33|1.4057
21:38:33|1.4049
21:38:35|1.4051
21:38:35|1.4049
21:38:36|1.4041
21:38:38|1.4048
21:38:39|1.4043
21:38:39|1.4044
21:38:40|1.4059
21:38:42|1.4054
21:38:42|1.4057
21:38:44|1.4043
21:38:45|1.4043
21:38:46|1.4048
21:38:46|1.4049
21:38:48|1.4071
21:38:49|1.406
21:38:49|1.4066
21:38:51|1.4068
21:38:51|1.4067
21:38:52|1.4065
21:38:54|1.4062
21:38:55|1.4058
21:38:56|1.4053
21:38:57|1.4058
21:38:58|1.4048
21:38:59|1.4043
21:39:00|1.4037
21:39:01|1.4037
21:39:02|1.4059
21:39:03|1.4061
21:39:05|1.407
21:39:05|1.4091
21:39:06|1.408
21:39:08|1.4098
21:39:09|1.4093
21:39:10|1.409
21:39:11|1.4082
21:39:12|1.4086
21:39:13|1.4084
21:39:14|1.4084
21:39:15|1.4084
21:39:16|1.4074
21:39:17|1.4086
21:39:18|1.4088
21:39:19|1.4089
21:39:20|1.4081
21:39:21|1.4081
21:39:22|1.4081
21:39:23|1.4087
21:39:24|1.4093
21:39:25|1.409
21:39:26|1.409
21:39:27|1.4093
21:39:28|1.4088
21:39:30|1.4084
21:39:30|1.4076
21:39:31|1.4081
21:39:32|1.4088
21:39:33|1.4088
21:39:34|1.4088
21:39:35|1.4088
21:39:36|1.4085
21:39:37|1.4087
21:39:38|1.4093
21:39:39|1.4084
21:39:40|1.4086
21:39:41|1.4086
21:39:42|1.4084
21:39:43|1.4084
21:39:44|1.4087
21:39:45|1.4084
21:39:46|1.4084
21:39:47|1.409
21:39:48|1.409
21:39:49|1.4091
21:39:50|1.4082
21:39:51|1.408
21:39:52|1.4082
21:39:53|1.4086
21:39:54|1.4084
21:39:55|1.4085
21:39:56|1.4086
21:39:57|1.4086
21:39:58|1.4087
21:39:59|1.409
21:40:01|1.4095
21:40:01|1.409
21:40:02|1.4096
21:40:03|1.4096
21:40:04|1.41
21:40:06|1.4101
21:40:06|1.411
21:40:07|1.4124
21:40:08|1.4129
21:40:09|1.4129
21:40:10|1.4129
21:40:12|1.4132
21:40:12|1.413
21:40:13|1.4135
21:40:14|1.4141
21:40:15|1.4139
21:40:16|1.4155
21:40:17|1.4168
21:40:18|1.4156
21:40:19|1.4169
21:40:20|1.4179
21:40:21|1.417
21:40:22|1.4177
21:40:23|1.4156
21:40:25|1.4169
21:40:25|1.4179
21:40:26|1.4158
21:40:27|1.4169
21:40:28|1.4172
21:40:30|1.4169
21:40:31|1.4159
21:40:31|1.4146
21:40:32|1.4158
21:40:33|1.416
21:40:34|1.4158
21:40:36|1.4165
21:40:36|1.4164
21:40:37|1.416
21:40:38|1.4158
21:40:39|1.4158
21:40:40|1.4159
21:40:41|1.4169
21:40:43|1.4165
21:40:43|1.4163
21:40:44|1.4176
21:40:45|1.4182
21:40:46|1.417
21:40:47|1.4176
21:40:49|1.4181
21:40:49|1.4185
21:40:50|1.4203
21:40:51|1.4212
21:40:52|1.4207
21:40:53|1.4212
21:40:54|1.4207
21:40:55|1.4202
21:40:56|1.4187
21:40:57|1.4178
21:40:59|1.4182
21:40:59|1.4173
21:41:00|1.4173
21:41:01|1.4163
21:41:02|1.4167
21:41:04|1.4147
21:41:04|1.4138
21:41:06|1.4143
21:41:07|1.415
21:41:08|1.416
21:41:10|1.4182
21:41:11|1.4177
21:41:11|1.4167
21:41:13|1.4168
21:41:13|1.4171
21:41:15|1.4177
21:41:16|1.4178
21:41:17|1.4178
21:41:17|1.4173
21:41:19|1.4174
21:41:20|1.4175
21:41:21|1.4179
21:41:22|1.4182
21:41:23|1.4185
21:41:24|1.4188
21:41:24|1.4194
21:41:26|1.419
21:41:26|1.4199
21:41:27|1.4191
21:41:29|1.4193
21:41:30|1.4192
21:41:30|1.4197
21:41:31|1.4194
21:41:32|1.4194
21:41:34|1.4199
21:41:35|1.4197
21:41:36|1.4201
21:41:37|1.4201
21:41:38|1.4201
21:41:39|1.42
21:41:40|1.4198
21:41:41|1.4198
21:41:42|1.4197
21:41:43|1.4197
21:41:44|1.4199
21:41:45|1.4198
21:41:46|1.42
21:41:47|1.4192
21:41:48|1.42
21:41:49|1.4192
21:41:50|1.4194
21:41:51|1.419
21:41:52|1.42
21:41:53|1.4203
21:41:54|1.4198
21:41:55|1.4198
21:41:56|1.4198
21:41:57|1.4194
21:41:58|1.4199
21:41:59|1.4192
21:42:00|1.4195
21:42:01|1.4196
21:42:02|1.4192
21:42:03|1.4195
21:42:04|1.4198
21:42:05|1.4196
21:42:06|1.4198
21:42:07|1.4199
21:42:08|1.42
21:42:09|1.4204
21:42:11|1.4201
21:42:11|1.42
21:42:12|1.4244
21:42:14|1.4237
21:42:14|1.4264
21:42:15|1.4297
21:42:17|1.4306
21:42:18|1.4344
21:42:18|1.4321
21:42:20|1.429
21:42:20|1.4273
21:42:21|1.4263
21:42:22|1.4256
21:42:23|1.4262
21:42:25|1.4245
21:42:26|1.4249
21:42:26|1.4235
21:42:27|1.4272
21:42:29|1.4275
21:42:30|1.4271
21:42:30|1.4279
21:42:32|1.4285
21:42:33|1.4301
21:42:33|1.4296
21:42:34|1.4294
21:42:36|1.4292
21:42:37|1.4291
21:42:38|1.4288
21:42:38|1.4294
21:42:40|1.4324
21:42:40|1.4332
21:42:41|1.4326
21:42:42|1.4314
21:42:44|1.4312
21:42:45|1.4316
21:42:46|1.4318
21:42:47|1.4323
21:42:48|1.4286
21:42:48|1.43
21:42:50|1.4299
21:42:51|1.4302
21:42:52|1.4297
21:42:53|1.4299
21:42:54|1.4296
21:42:55|1.4289
21:42:55|1.4285
21:42:57|1.4281
21:42:58|1.4282
21:42:59|1.4282
21:42:59|1.4286
21:43:01|1.4321
21:43:01|1.4324
21:43:02|1.4337
21:43:04|1.4321
21:43:05|1.4317
21:43:06|1.4318
21:43:06|1.432
21:43:08|1.4327
21:43:09|1.4342
21:43:11|1.434
21:43:12|1.4343
21:43:13|1.4359
21:43:14|1.4363
21:43:16|1.4338
21:43:16|1.4322
21:43:17|1.4319
21:43:19|1.4311
21:43:20|1.4312
21:43:20|1.4327
21:43:21|1.4325
21:43:23|1.4328
21:43:23|1.4323
21:43:24|1.4321
21:43:25|1.4326
21:43:26|1.4331
21:43:28|1.432
21:43:29|1.4312
21:43:29|1.4316
21:43:30|1.4315
21:43:32|1.4322
21:43:32|1.4321
21:43:34|1.4333
21:43:35|1.433
21:43:36|1.4328
21:43:36|1.4322
21:43:38|1.4322
21:43:39|1.4327
21:43:39|1.4318
21:43:41|1.4315
21:43:41|1.4317
21:43:42|1.431
21:43:44|1.431
21:43:45|1.431
21:43:46|1.4315
21:43:46|1.4313
21:43:48|1.4318
21:43:49|1.4314
21:43:50|1.4305
21:43:51|1.4305
21:43:51|1.4293
21:43:52|1.4293
21:43:53|1.429
21:43:55|1.4299
21:43:56|1.4289
21:43:56|1.4294
21:43:58|1.4308
21:43:59|1.4307
21:44:00|1.4312
21:44:01|1.4312
21:44:01|1.4316
21:44:02|1.4317
21:44:03|1.4319
21:44:05|1.4313
21:44:06|1.431
21:44:06|1.4305
21:44:08|1.4306
21:44:09|1.4307
21:44:09|1.4308
21:44:12|1.4323
21:44:13|1.4326
21:44:14|1.4324
21:44:14|1.4311
21:44:15|1.4317
21:44:17|1.4319
21:44:18|1.4318
21:44:19|1.4319
21:44:20|1.4321
21:44:21|1.4322
21:44:22|1.4316
21:44:23|1.43
21:44:24|1.4302
21:44:25|1.4242
21:44:26|1.4256
21:44:27|1.4252
21:44:28|1.4261
21:44:29|1.4263
21:44:30|1.4256
21:44:31|1.4263
21:44:32|1.4268
21:44:33|1.4271
21:44:34|1.4259
21:44:35|1.4259
21:44:36|1.4274
21:44:37|1.4274
21:44:38|1.4277
21:44:39|1.4273
21:44:40|1.4277
21:44:41|1.4288
21:44:42|1.4302
21:44:43|1.43
21:44:44|1.43
21:44:45|1.4307
21:44:46|1.4302
21:44:47|1.4298
21:44:48|1.4269
21:44:49|1.4256
21:44:50|1.4252
21:44:51|1.4246
21:44:52|1.4248
21:44:53|1.4241
21:44:54|1.4251
21:44:55|1.4248
21:44:56|1.4255
21:44:57|1.4254
21:44:58|1.4253
21:44:59|1.4263
21:45:00|1.4263
21:45:01|1.425
21:45:02|1.4251
21:45:03|1.4243
21:45:04|1.4256
21:45:05|1.4252
21:45:06|1.4263
21:45:07|1.4271
21:45:08|1.4294
21:45:09|1.4302
21:45:10|1.4302
21:45:11|1.4306
21:45:12|1.4305
21:45:14|1.431
21:45:15|1.4303
21:45:17|1.4295
21:45:17|1.4296
21:45:18|1.4291
21:45:20|1.4271
21:45:21|1.4279
21:45:21|1.4285
21:45:22|1.4281
21:45:23|1.4281
21:45:24|1.4291
21:45:26|1.4288
21:45:26|1.4288
21:45:28|1.4284
21:45:28|1.4283
21:45:29|1.4293
21:45:31|1.4282
21:45:31|1.4282
21:45:32|1.4279
21:45:34|1.4279
21:45:35|1.4276
21:45:35|1.4261
21:45:37|1.4275
21:45:37|1.4272
21:45:39|1.427
21:45:39|1.4269
21:45:41|1.4269
21:45:42|1.427
21:45:42|1.427
21:45:44|1.4269
21:45:45|1.4275
21:45:46|1.4271
21:45:47|1.4267
21:45:48|1.4269
21:45:49|1.4269
21:45:50|1.4269
21:45:51|1.4264
21:45:52|1.4264
21:45:53|1.426
21:45:54|1.4277
21:45:54|1.4276
21:45:56|1.4278
21:45:56|1.4282
21:45:57|1.4285
21:45:58|1.4285
21:46:00|1.4282
21:46:01|1.4277
21:46:02|1.4277
21:46:02|1.427
21:46:04|1.4268
21:46:04|1.427
21:46:05|1.4269
21:46:07|1.427
21:46:07|1.4284
21:46:08|1.4284
21:46:10|1.4282
21:46:10|1.4277
21:46:11|1.4278
21:46:14|1.4279
21:46:14|1.4279
21:46:15|1.4278
21:46:16|1.4278
21:46:18|1.4288
21:46:18|1.4288
21:46:19|1.429
21:46:20|1.4286
21:46:21|1.4283
21:46:22|1.4287
21:46:24|1.4293
21:46:25|1.4294
21:46:26|1.4301
21:46:27|1.4305
21:46:28|1.4316
21:46:28|1.4323
21:46:29|1.432
21:46:31|1.432
21:46:31|1.4314
21:46:32|1.4318
21:46:34|1.4335
21:46:35|1.4336
21:46:36|1.4342
21:46:37|1.4338
21:46:38|1.4354
21:46:39|1.4355
21:46:40|1.4349
21:46:41|1.4354
21:46:42|1.4353
21:46:43|1.435
21:46:44|1.4344
21:46:45|1.4345
21:46:46|1.4352
21:46:47|1.435
21:46:48|1.434
21:46:49|1.4339
21:46:50|1.4346
21:46:51|1.4348
21:46:52|1.4338
21:46:53|1.435
21:46:54|1.4352
21:46:55|1.4354
21:46:56|1.4362
21:46:57|1.4353
21:46:58|1.4351
21:46:59|1.4341
21:47:00|1.4346
21:47:01|1.436
21:47:02|1.4354
21:47:03|1.4356
21:47:04|1.4358
21:47:05|1.4352
21:47:06|1.435
21:47:07|1.4356
21:47:08|1.4352
21:47:09|1.4355
21:47:10|1.4358
21:47:11|1.4357
21:47:13|1.4356
21:47:14|1.4362
21:47:16|1.4381
21:47:17|1.4409
21:47:18|1.4428
21:47:19|1.443
21:47:21|1.4409
21:47:22|1.4406
21:47:22|1.4387
21:47:23|1.4379
21:47:24|1.4369
21:47:26|1.4375
21:47:26|1.4376
21:47:27|1.4373
21:47:29|1.4379
21:47:30|1.4381
21:47:30|1.4382
21:47:31|1.4386
21:47:32|1.4392
21:47:34|1.4402
21:47:35|1.4401
21:47:35|1.4396
21:47:36|1.4395
21:47:37|1.4393
21:47:39|1.4381
21:47:40|1.4377
21:47:41|1.438
21:47:42|1.4379
21:47:43|1.4369
21:47:44|1.4377
21:47:45|1.4385
21:47:46|1.4394
21:47:47|1.4401
21:47:48|1.4398
21:47:49|1.44
21:47:50|1.44
21:47:51|1.44
21:47:52|1.4406
21:47:53|1.4402
21:47:54|1.4405
21:47:55|1.4404
21:47:56|1.4405
21:47:57|1.4377
21:47:58|1.4372
21:47:59|1.4364
21:48:00|1.4368
21:48:01|1.4339
21:48:02|1.4316
21:48:04|1.4294
21:48:05|1.4281
21:48:06|1.4281
21:48:07|1.4265
21:48:08|1.4276
21:48:09|1.4267
21:48:10|1.4272
21:48:10|1.4272
21:48:11|1.4276
21:48:13|1.428
21:48:13|1.4284
21:48:15|1.4292
21:48:17|1.4295
21:48:18|1.4292
21:48:19|1.428
21:48:20|1.4281
21:48:21|1.4279
21:48:22|1.4275
21:48:23|1.4274
21:48:24|1.4282
21:48:25|1.4275
21:48:27|1.4281
21:48:27|1.4282
21:48:28|1.4288
21:48:29|1.4293
21:48:30|1.4293
21:48:32|1.4293
21:48:32|1.4284
21:48:33|1.429
21:48:34|1.4286
21:48:35|1.4286
21:48:36|1.4286
21:48:37|1.4286
21:48:39|1.4286
21:48:39|1.4285
21:48:41|1.4281
21:48:42|1.4286
21:48:43|1.4284
21:48:44|1.431
21:48:45|1.4316
21:48:45|1.4326
21:48:46|1.434
21:48:47|1.4337
21:48:48|1.4353
21:48:49|1.4354
21:48:50|1.4355
21:48:51|1.4354
21:48:52|1.4334
21:48:54|1.4336
21:48:55|1.4334
21:48:55|1.4337
21:48:56|1.4331
21:48:58|1.4357
21:48:58|1.434
21:49:00|1.4342
21:49:01|1.4361
21:49:01|1.4358
21:49:03|1.4361
21:49:04|1.4364
21:49:05|1.435
21:49:06|1.4343
21:49:07|1.4337
21:49:08|1.4329
21:49:09|1.4321
21:49:10|1.4346
21:49:11|1.4351
21:49:12|1.4348
21:49:13|1.4337
21:49:14|1.4323
21:49:15|1.4323
21:49:17|1.4327
21:49:17|1.4333
21:49:18|1.4327
21:49:19|1.4327
21:49:21|1.4329
21:49:23|1.432
21:49:23|1.4319
21:49:25|1.4304
21:49:25|1.43
21:49:26|1.4294
21:49:28|1.4286
21:49:28|1.4283
21:49:30|1.429
21:49:30|1.4285
21:49:32|1.4283
21:49:32|1.4283
21:49:34|1.4281
21:49:34|1.4277
21:49:36|1.4271
21:49:37|1.4271
21:49:38|1.4263
21:49:39|1.4248
21:49:41|1.4246
21:49:41|1.426
21:49:42|1.4261
21:49:43|1.4263
21:49:44|1.4271
21:49:45|1.4277
21:49:47|1.4279
21:49:48|1.4278
21:49:48|1.4281
21:49:49|1.4286
21:49:50|1.4279
21:49:52|1.4278
21:49:52|1.4276
21:49:53|1.4281
21:49:55|1.4288
21:49:55|1.4294
21:49:56|1.4294
21:49:57|1.4294
21:49:58|1.4295
21:49:59|1.4299
21:50:00|1.429
21:50:01|1.4283
21:50:02|1.4283
21:50:04|1.4285
21:50:04|1.4269
21:50:05|1.426
21:50:06|1.4266
21:50:07|1.425
21:50:09|1.4252
21:50:09|1.4253
21:50:10|1.4254
21:50:11|1.4252
21:50:12|1.426
21:50:13|1.4248
21:50:14|1.4254
21:50:15|1.4251
21:50:16|1.4256
21:50:18|1.4248
21:50:18|1.4255
21:50:20|1.4257
21:50:20|1.4257
21:50:22|1.4256
21:50:23|1.4254
21:50:24|1.425
21:50:25|1.4273
21:50:26|1.4262
21:50:27|1.4269
21:50:28|1.4269
21:50:29|1.4273
21:50:30|1.4279
21:50:31|1.4279
21:50:32|1.4287
21:50:33|1.4288
21:50:34|1.4288
21:50:35|1.4291
21:50:36|1.4294
21:50:37|1.4295
21:50:38|1.4292
21:50:39|1.4296
21:50:41|1.4308
21:50:41|1.4312
21:50:42|1.4325
21:50:43|1.4338
21:50:44|1.4323
21:50:46|1.4359
21:50:46|1.4346
21:50:47|1.4352
21:50:48|1.4348
21:50:49|1.4344
21:50:50|1.4347
21:50:51|1.4334
21:50:52|1.4334
21:50:53|1.4338
21:50:54|1.4335
21:50:55|1.433
21:50:56|1.4331
21:50:57|1.4308
21:50:58|1.4302
21:50:59|1.4297
21:51:00|1.4294
21:51:01|1.4297
21:51:02|1.43
21:51:03|1.4303
21:51:04|1.4309
21:51:05|1.4308
21:51:06|1.4318
21:51:08|1.433
21:51:08|1.4307
21:51:09|1.4308
21:51:10|1.4305
21:51:11|1.4319
21:51:12|1.4322
21:51:14|1.4335
21:51:14|1.4338
21:51:15|1.4338
21:51:17|1.4369
21:51:18|1.4373
21:51:19|1.4362
21:51:20|1.4362
21:51:21|1.4366
21:51:22|1.4349
21:51:23|1.4356
21:51:24|1.4352
21:51:25|1.4352
21:51:26|1.4352
21:51:27|1.4351
21:51:28|1.4347
21:51:29|1.4347
21:51:30|1.4335
21:51:31|1.4324
21:51:32|1.4323
21:51:33|1.432
21:51:34|1.4314
21:51:35|1.4313
21:51:36|1.431
21:51:37|1.4312
21:51:39|1.4312
21:51:39|1.4317
21:51:40|1.4318
21:51:41|1.4307
21:51:42|1.4301
21:51:43|1.4309
21:51:44|1.4303
21:51:45|1.4304
21:51:46|1.4311
21:51:47|1.43
21:51:48|1.4307
21:51:50|1.4301
21:51:50|1.4311
21:51:51|1.4311
21:51:52|1.4307
21:51:54|1.4311
21:51:54|1.4311
21:51:55|1.4311
21:51:56|1.431
21:51:57|1.4311
21:51:58|1.4306
21:52:00|1.4299
21:52:00|1.4306
21:52:01|1.4306
21:52:02|1.4307
21:52:03|1.4301
21:52:04|1.4302
21:52:05|1.4294
21:52:06|1.4292
21:52:07|1.4282
21:52:08|1.429
21:52:09|1.4294
21:52:10|1.4296
21:52:11|1.4292
21:52:12|1.4291
21:52:13|1.4294
21:52:15|1.4292
21:52:15|1.429
21:52:17|1.4305
21:52:17|1.4302
21:52:19|1.43
21:52:20|1.4297
21:52:22|1.4294
21:52:23|1.4293
21:52:23|1.4292
21:52:24|1.4292
21:52:25|1.4292
21:52:26|1.4299
21:52:27|1.4299
21:52:28|1.4299
21:52:30|1.4296
21:52:30|1.4295
21:52:31|1.4294
21:52:32|1.4295
21:52:33|1.4289
21:52:34|1.4285
21:52:35|1.4284
21:52:36|1.4286
21:52:38|1.4284
21:52:39|1.4283
21:52:40|1.4285
21:52:40|1.4282
21:52:41|1.4292
21:52:42|1.4274
21:52:43|1.4282
21:52:44|1.4281
21:52:46|1.4279
21:52:47|1.4275
21:52:48|1.4274
21:52:49|1.428
21:52:50|1.4278
21:52:51|1.4281
21:52:53|1.4278
21:52:53|1.4285
21:52:54|1.4284
21:52:55|1.4285
21:52:56|1.4289
21:52:57|1.4282
21:52:59|1.4282
21:52:59|1.4287
21:53:00|1.4295
21:53:01|1.4301
21:53:03|1.4301
21:53:03|1.4299
21:53:04|1.4297
21:53:06|1.4287
21:53:06|1.4287
21:53:07|1.4279
21:53:08|1.4279
21:53:09|1.4284
21:53:10|1.4283
21:53:11|1.4281
21:53:12|1.4283
21:53:13|1.4284
21:53:14|1.4289
21:53:15|1.4292
21:53:16|1.4287
21:53:18|1.4279
21:53:19|1.4293
21:53:21|1.4297
21:53:22|1.4293
21:53:22|1.4302
21:53:23|1.43
21:53:25|1.4298
21:53:25|1.4298
21:53:26|1.4297
21:53:27|1.4292
21:53:29|1.4286
21:53:29|1.4287
21:53:30|1.4284
21:53:32|1.4281
21:53:32|1.4275
21:53:33|1.4279
21:53:35|1.4255
21:53:36|1.4254
21:53:37|1.4242
21:53:37|1.4242
21:53:39|1.4241
21:53:40|1.4221
21:53:40|1.421
21:53:41|1.4231
21:53:42|1.4233
21:53:44|1.4222
21:53:45|1.4226
21:53:45|1.4223
21:53:46|1.4215
21:53:48|1.4227
21:53:49|1.4234
21:53:49|1.4233
21:53:50|1.424
21:53:52|1.4243
21:53:52|1.4243
21:53:54|1.4244
21:53:54|1.4242
21:53:56|1.4231
21:53:56|1.423
21:53:57|1.4241
21:53:59|1.4239
21:54:00|1.4233
21:54:00|1.423
21:54:01|1.4228
21:54:02|1.4214
21:54:04|1.4211
21:54:04|1.4211
21:54:06|1.4204
21:54:06|1.4204
21:54:07|1.4197
21:54:09|1.4191
21:54:10|1.4186
21:54:11|1.4195
21:54:12|1.4198
21:54:13|1.4196
21:54:14|1.4195
21:54:15|1.4194
21:54:16|1.4179
21:54:17|1.4164
21:54:18|1.416
21:54:19|1.4162
21:54:20|1.4178
21:54:22|1.4182
21:54:23|1.4178
21:54:23|1.4179
21:54:25|1.4161
21:54:25|1.4167
21:54:27|1.4165
21:54:27|1.4172
21:54:28|1.418
21:54:30|1.4201
21:54:31|1.4206
21:54:32|1.4205
21:54:33|1.4209
21:54:33|1.4216
21:54:35|1.4219
21:54:36|1.4216
21:54:37|1.4213
21:54:38|1.4214
21:54:39|1.4207
21:54:39|1.4213
21:54:40|1.421
21:54:41|1.4212
21:54:43|1.4206
21:54:44|1.4215
21:54:45|1.4214
21:54:46|1.4213
21:54:47|1.421
21:54:48|1.4212
21:54:49|1.4204
21:54:50|1.4204
21:54:51|1.421
21:54:52|1.4204
21:54:53|1.42
21:54:54|1.4201
21:54:55|1.4192
21:54:56|1.4194
21:54:57|1.4202
21:54:58|1.4202
21:54:59|1.4206
21:55:00|1.422
21:55:01|1.4229
21:55:03|1.4223
21:55:03|1.4215
21:55:04|1.4215
21:55:06|1.4218
21:55:06|1.4214
21:55:07|1.4208
21:55:08|1.4213
21:55:09|1.4209
21:55:10|1.4212
21:55:12|1.4215
21:55:12|1.4215
21:55:14|1.422
21:55:14|1.4218
21:55:16|1.4222
21:55:17|1.4224
21:55:18|1.4224
21:55:19|1.4231
21:55:20|1.4231
21:55:22|1.4227
21:55:23|1.422
21:55:24|1.4222
21:55:25|1.4225
21:55:26|1.4223
21:55:27|1.4225
21:55:28|1.4225
21:55:29|1.4225
21:55:30|1.4221
21:55:32|1.4222
21:55:33|1.4226
21:55:33|1.4228
21:55:34|1.4227
21:55:36|1.4227
21:55:36|1.423
21:55:37|1.4231
21:55:38|1.4235
21:55:39|1.4227
21:55:40|1.4227
21:55:41|1.4222
21:55:42|1.423
21:55:44|1.4229
21:55:44|1.4236
21:55:45|1.4235
21:55:46|1.4234
21:55:47|1.4239
21:55:48|1.4236
21:55:49|1.4238
21:55:51|1.4239
21:55:51|1.4235
21:55:53|1.4242
21:55:53|1.4247
21:55:54|1.4246
21:55:55|1.4247
21:55:56|1.4247
21:55:57|1.4241
21:55:58|1.4239
21:55:59|1.4227
21:56:00|1.4227
21:56:01|1.424
21:56:02|1.4232
21:56:03|1.4232
21:56:04|1.4231
21:56:05|1.423
21:56:06|1.4221
21:56:07|1.4212
21:56:08|1.421
21:56:09|1.421
21:56:10|1.4208
21:56:11|1.4208
21:56:13|1.4212
21:56:14|1.4215
21:56:14|1.4215
21:56:15|1.4216
21:56:16|1.4213
21:56:17|1.4214
21:56:18|1.4214
21:56:19|1.4222
21:56:20|1.4225
21:56:21|1.4224
21:56:23|1.4225
21:56:24|1.4227
21:56:25|1.4227
21:56:26|1.4227
21:56:27|1.4224
21:56:28|1.4221
21:56:29|1.4237
21:56:30|1.4244
21:56:31|1.4246
21:56:32|1.4249
21:56:33|1.4249
21:56:35|1.4238
21:56:35|1.4243
21:56:36|1.424
21:56:37|1.4239
21:56:38|1.4239
21:56:39|1.4237
21:56:40|1.4237
21:56:41|1.4236
21:56:42|1.4236
21:56:43|1.4237
21:56:44|1.4236
21:56:45|1.4237
21:56:46|1.4236
21:56:47|1.4235
21:56:48|1.4238
21:56:50|1.4236
21:56:50|1.4237
21:56:51|1.4242
21:56:53|1.4236
21:56:53|1.4236
21:56:55|1.4236
21:56:55|1.4234
21:56:56|1.4238
21:56:57|1.4233
21:56:58|1.4233
21:57:00|1.4233
21:57:00|1.423
21:57:01|1.423
21:57:02|1.4223
21:57:03|1.4218
21:57:04|1.4222
21:57:05|1.4209
21:57:06|1.4211
21:57:07|1.421
21:57:08|1.4211
21:57:09|1.4204
21:57:10|1.4203
21:57:11|1.4193
21:57:13|1.4194
21:57:13|1.4195
21:57:14|1.4193
21:57:15|1.4191
21:57:16|1.4189
21:57:18|1.419
21:57:18|1.4189
21:57:19|1.4187
21:57:20|1.4181
21:57:21|1.418
21:57:22|1.4177
21:57:24|1.4172
21:57:26|1.417
21:57:27|1.4185
21:57:27|1.4191
21:57:28|1.4191
21:57:30|1.4194
21:57:31|1.419
21:57:32|1.4178
21:57:32|1.4179
21:57:34|1.4178
21:57:35|1.4178
21:57:35|1.4179
21:57:37|1.4178
21:57:38|1.4178
21:57:39|1.4174
21:57:40|1.4179
21:57:41|1.4177
21:57:43|1.4187
21:57:43|1.4204
21:57:44|1.421
21:57:45|1.421
21:57:46|1.4209
21:57:48|1.4209
21:57:49|1.4212
21:57:49|1.4209
21:57:50|1.4209
21:57:51|1.4205
21:57:53|1.4205
21:57:54|1.4205
21:57:55|1.4201
21:57:55|1.4201
21:57:57|1.4201
21:57:57|1.4199
21:57:59|1.4216
21:58:00|1.4206
21:58:00|1.4206
21:58:01|1.4206
21:58:03|1.4202
21:58:04|1.4205
21:58:05|1.42
21:58:06|1.4176
21:58:07|1.4176
21:58:07|1.4176
21:58:08|1.4176
21:58:10|1.4176
21:58:11|1.4176
21:58:11|1.4176
21:58:13|1.4176
21:58:14|1.4178
21:58:14|1.4176
21:58:15|1.418
21:58:17|1.4175
21:58:17|1.4174
21:58:19|1.4174
21:58:20|1.4174
21:58:21|1.4174
21:58:22|1.417
21:58:23|1.4175
21:58:24|1.4181
21:58:25|1.4179
21:58:26|1.4178
21:58:27|1.4181
21:58:28|1.4182
21:58:29|1.4182
21:58:30|1.4178
21:58:31|1.4181
21:58:32|1.4179
21:58:33|1.4185
21:58:34|1.4179
21:58:35|1.4183
21:58:36|1.4178
21:58:37|1.4184
21:58:38|1.4187
21:58:39|1.4183
21:58:40|1.4183
21:58:41|1.4183
21:58:42|1.4183
21:58:43|1.4181
21:58:44|1.4181
21:58:45|1.4185
21:58:46|1.4185
21:58:47|1.4187
21:58:48|1.4179
21:58:49|1.4189
21:58:50|1.4186
21:58:51|1.4186
21:58:52|1.4186
21:58:53|1.4185
21:58:54|1.4186
21:58:55|1.4185
21:58:56|1.4189
21:58:57|1.4196
21:58:58|1.4193
21:58:59|1.4195
21:59:00|1.4188
21:59:02|1.4187
21:59:02|1.4207
21:59:04|1.4202
21:59:04|1.4198
21:59:05|1.4198
21:59:06|1.419
21:59:07|1.419
21:59:08|1.419
21:59:09|1.419
21:59:10|1.4195
21:59:11|1.4195
21:59:12|1.4194
21:59:13|1.4195
21:59:14|1.4198
21:59:15|1.4197
21:59:16|1.4198
21:59:18|1.4195
21:59:18|1.4192
21:59:20|1.4192
21:59:20|1.4192
21:59:21|1.4195
21:59:22|1.4195
21:59:23|1.4192
21:59:25|1.4192
21:59:25|1.4195
21:59:27|1.4195
21:59:28|1.4188
21:59:29|1.419
21:59:30|1.419
21:59:31|1.4189
21:59:32|1.4189
21:59:33|1.4189
21:59:34|1.4189
21:59:35|1.4189
21:59:36|1.4189
21:59:37|1.4189
21:59:38|1.4189
21:59:39|1.4189
21:59:40|1.4189
21:59:41|1.4189
21:59:42|1.4189
21:59:43|1.4189
21:59:44|1.4188
21:59:45|1.4188
21:59:46|1.4188
21:59:47|1.4188
21:59:48|1.4187
21:59:49|1.418
21:59:50|1.4198
21:59:51|1.4186
21:59:52|1.4186
21:59:53|1.4186
21:59:54|1.4176
21:59:55|1.4176
21:59:56|1.417
21:59:57|1.4171
21:59:58|1.4169
21:59:59|1.4162
22:00:00|1.4161
22:00:01|1.4165
22:00:03|1.4168
22:00:03|1.4161
22:00:04|1.4164
22:00:05|1.4168
22:00:06|1.416
22:00:07|1.416
22:00:08|1.416
22:00:09|1.416
22:00:10|1.416
22:00:12|1.4161
22:00:12|1.416
22:00:13|1.416
22:00:14|1.4154
22:00:15|1.4154
22:00:17|1.4154
22:00:17|1.4159
22:00:18|1.4159
22:00:19|1.4159
22:00:21|1.4164
22:00:21|1.4158
22:00:22|1.4153
22:00:23|1.4151
22:00:24|1.4139
22:00:25|1.4154
22:00:26|1.4146
22:00:27|1.4148
22:00:29|1.4148
22:00:29|1.4155
22:00:31|1.415
22:00:32|1.4153
22:00:33|1.415
22:00:34|1.4134
22:00:35|1.4138
22:00:36|1.407
22:00:37|1.4096
22:00:38|1.409
22:00:39|1.4105
22:00:40|1.4106
22:00:41|1.4101
22:00:42|1.4119
22:00:43|1.4124
22:00:44|1.4126
22:00:45|1.4121
22:00:46|1.4126
22:00:47|1.4113
22:00:48|1.4124
22:00:49|1.4109
22:00:50|1.4116
22:00:51|1.4106
22:00:52|1.4105
22:00:53|1.4114
22:00:54|1.4106
22:00:55|1.4118
22:00:56|1.4117
22:00:57|1.4118
22:00:58|1.412
22:00:59|1.412
22:01:00|1.4115
22:01:01|1.4117
22:01:02|1.412
22:01:03|1.4114
22:01:04|1.4116
22:01:05|1.4116
22:01:06|1.4121
22:01:07|1.4114
22:01:08|1.4087
22:01:09|1.4071
22:01:10|1.4066
22:01:11|1.4058
22:01:12|1.4071
22:01:13|1.406
22:01:14|1.406
22:01:15|1.4069
22:01:16|1.4071
22:01:17|1.4067
22:01:18|1.4071
22:01:19|1.4068
22:01:20|1.4072
22:01:21|1.4065
22:01:22|1.4063
22:01:23|1.406
22:01:24|1.4071
22:01:25|1.4071
22:01:26|1.4062
22:01:28|1.4064
22:01:29|1.407
22:01:29|1.4064
22:01:30|1.4062
22:01:31|1.4061
22:01:33|1.4056
22:01:34|1.4051
22:01:35|1.404
22:01:36|1.4041
22:01:37|1.4037
22:01:38|1.4033
22:01:38|1.4026
22:01:39|1.4026
22:01:40|1.4038
22:01:41|1.4051
22:01:43|1.4028
22:01:43|1.405
22:01:44|1.4037
22:01:46|1.4042
22:01:47|1.4039
22:01:47|1.4058
22:01:49|1.406
22:01:49|1.4061
22:01:51|1.4062
22:01:52|1.4057
22:01:53|1.4057
22:01:54|1.406
22:01:55|1.4082
22:01:56|1.4089
22:01:57|1.4086
22:01:58|1.4087
22:01:59|1.4095
22:02:00|1.4108
22:02:01|1.4112
22:02:02|1.4111
22:02:03|1.4096
22:02:04|1.4086
22:02:05|1.4083
22:02:06|1.4072
22:02:07|1.4069
22:02:08|1.4068
22:02:09|1.4062
22:02:10|1.4062
22:02:11|1.405
22:02:12|1.4043
22:02:13|1.4052
22:02:14|1.4043
22:02:15|1.4037
22:02:16|1.4036
22:02:17|1.4037
22:02:18|1.4045
22:02:19|1.4045
22:02:20|1.4021
22:02:21|1.4022
22:02:22|1.4015
22:02:23|1.4015
22:02:24|1.4004
22:02:25|1.4015
22:02:26|1.4016
22:02:27|1.401
22:02:28|1.4007
22:02:30|1.4009
22:02:31|1.401
22:02:32|1.4006
22:02:33|1.4015
22:02:34|1.4015
22:02:35|1.4016
22:02:36|1.4013
22:02:38|1.4009
22:02:38|1.4
22:02:40|1.4015
22:02:41|1.4016
22:02:41|1.4016
22:02:42|1.4016
22:02:43|1.4021
22:02:45|1.4022
22:02:45|1.4023
22:02:47|1.4028
22:02:48|1.4025
22:02:48|1.4028
22:02:49|1.405
22:02:50|1.4049
22:02:52|1.405
22:02:53|1.4056
22:02:54|1.4056
22:02:54|1.4056
22:02:56|1.4049
22:02:57|1.4056
22:02:57|1.4049
22:02:59|1.4048
22:03:00|1.4039
22:03:01|1.4039
22:03:02|1.4041
22:03:03|1.4043
22:03:04|1.4048
22:03:05|1.4053
22:03:06|1.4052
22:03:07|1.406
22:03:08|1.4054
22:03:09|1.4054
22:03:10|1.4048
22:03:11|1.4049
22:03:12|1.4041
22:03:13|1.4042
22:03:14|1.4037
22:03:15|1.4044
22:03:16|1.4042
22:03:17|1.4049
22:03:18|1.4049
22:03:19|1.4048
22:03:20|1.4052
22:03:21|1.4048
22:03:22|1.4044
22:03:23|1.4046
22:03:24|1.4051
22:03:25|1.4051
22:03:26|1.4047
22:03:27|1.4047
22:03:28|1.4047
22:03:29|1.405
22:03:30|1.4049
22:03:31|1.405
22:03:32|1.4049
22:03:33|1.4045
22:03:35|1.4048
22:03:35|1.406
22:03:36|1.4058
22:03:38|1.4064
22:03:39|1.4066
22:03:39|1.4067
22:03:40|1.4068
22:03:41|1.4071
22:03:42|1.4073
22:03:43|1.4078
22:03:45|1.4072
22:03:45|1.4078
22:03:46|1.4074
22:03:47|1.4077
22:03:49|1.4076
22:03:50|1.4079
22:03:51|1.4075
22:03:52|1.4075
22:03:53|1.4071
22:03:54|1.4074
22:03:54|1.4065
22:03:55|1.4072
22:03:56|1.4069
22:03:57|1.4075
22:03:58|1.4074
22:04:00|1.408
22:04:01|1.4084
22:04:02|1.4074
22:04:03|1.4067
22:04:04|1.4059
22:04:05|1.4051
22:04:05|1.4037
22:04:07|1.404
22:04:08|1.4037
22:04:08|1.4035
22:04:10|1.4032
22:04:11|1.4022
22:04:11|1.4024
22:04:12|1.4019
22:04:13|1.4019
22:04:14|1.4023
22:04:16|1.4022
22:04:16|1.4018
22:04:18|1.402
22:04:18|1.4032
22:04:19|1.4021
22:04:21|1.4029
22:04:22|1.4026
22:04:24|1.4036
22:04:24|1.4034
22:04:25|1.4033
22:04:26|1.404
22:04:27|1.4041
22:04:28|1.403
22:04:29|1.4033
22:04:30|1.4029
22:04:32|1.4031
22:04:33|1.4031
22:04:34|1.4028
22:04:35|1.4028
22:04:36|1.4025
22:04:37|1.4025
22:04:38|1.4024
22:04:39|1.402
22:04:40|1.402
22:04:41|1.402
22:04:42|1.402
22:04:43|1.4016
22:04:44|1.4013
22:04:45|1.4013
22:04:46|1.4005
22:04:47|1.4004
22:04:48|1.4003
22:04:49|1.4004
22:04:50|1.4004
22:04:51|1.4004
22:04:52|1.3995
22:04:53|1.3995
22:04:54|1.399
22:04:55|1.3997
22:04:56|1.4
22:04:57|1.399
22:04:58|1.4001
22:05:00|1.4001
22:05:00|1.4011
22:05:01|1.4009
22:05:03|1.4006
22:05:03|1.4001
22:05:04|1.3995
22:05:06|1.3992
22:05:07|1.3992
22:05:08|1.399
22:05:09|1.398
22:05:10|1.3992
22:05:11|1.3992
22:05:11|1.3984
22:05:13|1.3979
22:05:13|1.3988
22:05:15|1.3992
22:05:16|1.4
22:05:17|1.4
22:05:18|1.4
22:05:18|1.4
22:05:19|1.3975
22:05:21|1.3988
22:05:22|1.3988
22:05:23|1.3977
22:05:24|1.3983
22:05:25|1.3984
22:05:26|1.399
22:05:27|1.399
22:05:28|1.399
22:05:29|1.3989
22:05:30|1.3985
22:05:31|1.3985
22:05:32|1.3985
22:05:33|1.3985
22:05:34|1.3985
22:05:35|1.3982
22:05:36|1.3982
22:05:37|1.3981
22:05:38|1.3961
22:05:39|1.3951
22:05:40|1.3958
22:05:41|1.3946
22:05:42|1.3949
22:05:43|1.3943
22:05:44|1.3941
22:05:46|1.3941
22:05:47|1.3948
22:05:47|1.3949
22:05:48|1.3959
22:05:50|1.3965
22:05:50|1.3965
22:05:52|1.397
22:05:52|1.3972
22:05:54|1.397
22:05:54|1.397
22:05:56|1.3972
22:05:57|1.3964
22:05:58|1.3976
22:05:58|1.3975
22:06:00|1.3977
22:06:01|1.3967
22:06:02|1.3967
22:06:02|1.3966
22:06:03|1.3958
22:06:05|1.3952
22:06:05|1.397
22:06:07|1.3961
22:06:08|1.3961
22:06:08|1.3941
22:06:09|1.394
22:06:10|1.3941
22:06:12|1.3911
22:06:13|1.3919
22:06:14|1.3918
22:06:15|1.393
22:06:16|1.3924
22:06:17|1.3935
22:06:18|1.3935
22:06:19|1.3949
22:06:20|1.3953
22:06:21|1.3954
22:06:22|1.3954
22:06:23|1.3953
22:06:24|1.3954
22:06:25|1.3946
22:06:26|1.3965
22:06:27|1.3954
22:06:28|1.3953
22:06:29|1.3951
22:06:30|1.3956
22:06:31|1.3947
22:06:32|1.3947
22:06:33|1.395
22:06:35|1.3953
22:06:36|1.3962
22:06:37|1.3959
22:06:38|1.3954
22:06:39|1.3962
22:06:40|1.3957
22:06:41|1.3945
22:06:42|1.3952
22:06:44|1.3954
22:06:44|1.3952
22:06:46|1.3954
22:06:46|1.3954
22:06:47|1.3954
22:06:49|1.3951
22:06:49|1.394
22:06:50|1.3927
22:06:52|1.3927
22:06:52|1.3927
22:06:53|1.3927
22:06:55|1.3927
22:06:55|1.393
22:06:57|1.3928
22:06:58|1.3928
22:06:58|1.3928
22:07:00|1.3935
22:07:01|1.3928
22:07:02|1.3931
22:07:02|1.3927
22:07:04|1.3922
22:07:04|1.3911
22:07:06|1.3907
22:07:07|1.3907
22:07:07|1.3896
22:07:09|1.3901
22:07:10|1.3893
22:07:11|1.3897
22:07:12|1.3909
22:07:13|1.3911
22:07:14|1.3911
22:07:15|1.3911
22:07:15|1.3907
22:07:16|1.3911
22:07:17|1.392
22:07:18|1.3919
22:07:19|1.391
22:07:21|1.391
22:07:22|1.391
22:07:23|1.3919
22:07:24|1.3928
22:07:25|1.3937
22:07:26|1.3938
22:07:27|1.3944
22:07:28|1.3951
22:07:29|1.3952
22:07:30|1.3957
22:07:31|1.3942
22:07:32|1.3943
22:07:33|1.3944
22:07:35|1.3946
22:07:36|1.3946
22:07:37|1.3957
22:07:38|1.3962
22:07:39|1.3953
22:07:40|1.3953
22:07:41|1.3953
22:07:42|1.3951
22:07:43|1.3957
22:07:44|1.3957
22:07:45|1.3951
22:07:46|1.3951
22:07:48|1.3964
22:07:48|1.3966
22:07:50|1.3966
22:07:51|1.3965
22:07:52|1.3965
22:07:53|1.3966
22:07:54|1.3966
22:07:55|1.3968
22:07:56|1.3968
22:07:57|1.3966
22:07:58|1.3966
22:07:59|1.3962
22:08:00|1.3958
22:08:01|1.3957
22:08:02|1.3954
22:08:04|1.3954
22:08:05|1.3947
22:08:05|1.394
22:08:06|1.3939
22:08:07|1.3944
22:08:08|1.3942
22:08:09|1.3942
22:08:10|1.3942
22:08:11|1.3939
22:08:12|1.3939
22:08:13|1.3939
22:08:14|1.3939
22:08:15|1.3939
22:08:16|1.3942
22:08:17|1.3944
22:08:18|1.3951
22:08:19|1.3951
22:08:20|1.394
22:08:21|1.3941
22:08:22|1.3937
22:08:23|1.3942
22:08:25|1.3941
22:08:25|1.3941
22:08:26|1.3941
22:08:27|1.3941
22:08:29|1.3935
22:08:29|1.3934
22:08:30|1.3938
22:08:31|1.3938
22:08:32|1.3937
22:08:33|1.3942
22:08:35|1.3942
22:08:35|1.395
22:08:36|1.395
22:08:38|1.3954
22:08:38|1.3948
22:08:39|1.3948
22:08:41|1.3948
22:08:42|1.3949
22:08:43|1.3949
22:08:44|1.3946
22:08:45|1.3943
22:08:46|1.3943
22:08:47|1.3943
22:08:48|1.3942
22:08:49|1.3942
22:08:50|1.3951
22:08:51|1.3951
22:08:52|1.3946
22:08:53|1.395
22:08:54|1.395
22:08:55|1.395
22:08:56|1.3948
22:08:57|1.3949
22:08:58|1.395
22:08:59|1.395
22:09:00|1.395
22:09:01|1.395
22:09:02|1.395
22:09:03|1.3955
22:09:04|1.3944
22:09:05|1.3932
22:09:06|1.3925
22:09:07|1.3921
22:09:08|1.3914
22:09:09|1.3918
22:09:10|1.3918
22:09:11|1.392
22:09:12|1.3916
22:09:13|1.3921
22:09:14|1.392
22:09:15|1.3917
22:09:16|1.3922
22:09:17|1.3922
22:09:19|1.3922
22:09:19|1.3917
22:09:20|1.3917
22:09:21|1.3922
22:09:22|1.3922
22:09:23|1.3922
22:09:24|1.3926
22:09:25|1.3897
22:09:26|1.3897
22:09:27|1.3896
22:09:28|1.3896
22:09:29|1.3896
22:09:30|1.3903
22:09:31|1.3908
22:09:33|1.3908
22:09:33|1.3903
22:09:34|1.3903
22:09:36|1.3882
22:09:37|1.3885
22:09:38|1.388
22:09:39|1.3872
22:09:40|1.3871
22:09:41|1.3881
22:09:42|1.3881
22:09:43|1.3888
22:09:44|1.3899
22:09:46|1.3894
22:09:47|1.3894
22:09:48|1.389
22:09:48|1.3887
22:09:49|1.3887
22:09:50|1.3899
22:09:51|1.3893
22:09:53|1.3893
22:09:54|1.3893
22:09:54|1.39
22:09:55|1.3908
22:09:57|1.3899
22:09:57|1.3902
22:09:59|1.3903
22:09:59|1.3903
22:10:01|1.3903
22:10:01|1.3899
22:10:02|1.3904
22:10:03|1.3897
22:10:05|1.3897
22:10:06|1.3894
22:10:06|1.3894
22:10:09|1.3883
22:10:10|1.3884
22:10:10|1.3883
22:10:11|1.3889
22:10:12|1.3889
22:10:13|1.3893
22:10:14|1.3893
22:10:15|1.3893
22:10:16|1.3887
22:10:17|1.3887
22:10:18|1.389
22:10:19|1.3884
22:10:20|1.3884
22:10:21|1.3884
22:10:22|1.3881
22:10:23|1.3881
22:10:24|1.3885
22:10:25|1.3885
22:10:27|1.3884
22:10:28|1.3878
22:10:29|1.3882
22:10:29|1.3882
22:10:30|1.3876
22:10:31|1.3874
22:10:32|1.3874
22:10:33|1.3874
22:10:34|1.3873
22:10:35|1.3873
22:10:36|1.3851
22:10:37|1.3857
22:10:38|1.3857
22:10:40|1.3852
22:10:41|1.3851
22:10:42|1.3858
22:10:43|1.3857
22:10:44|1.3854
22:10:45|1.3854
22:10:46|1.3853
22:10:47|1.385
22:10:48|1.3857
22:10:49|1.3872
22:10:50|1.388
22:10:51|1.3879
22:10:52|1.3879
22:10:53|1.3892
22:10:54|1.389
22:10:55|1.3898
22:10:57|1.3898
22:10:57|1.39
22:10:58|1.3907
22:10:59|1.3904
22:11:00|1.3904
22:11:01|1.3904
22:11:02|1.3907
22:11:04|1.3907
22:11:04|1.391
22:11:05|1.3913
22:11:07|1.3901
22:11:07|1.3906
22:11:08|1.3905
22:11:10|1.3905
22:11:10|1.3901
22:11:11|1.39
22:11:12|1.3906
22:11:14|1.3905
22:11:14|1.3908
22:11:15|1.3908
22:11:17|1.3907
22:11:17|1.3907
22:11:18|1.3908
22:11:19|1.3906
22:11:21|1.3909
22:11:21|1.3909
22:11:22|1.3909
22:11:23|1.3907
22:11:24|1.3908
22:11:25|1.3908
22:11:26|1.3913
22:11:27|1.391
22:11:28|1.3909
22:11:29|1.3913
22:11:30|1.3913
22:11:32|1.3913
22:11:32|1.3912
22:11:33|1.3908
22:11:34|1.3908
22:11:35|1.3907
22:11:37|1.3914
22:11:37|1.3911
22:11:38|1.3906
22:11:40|1.3904
22:11:41|1.3916
22:11:42|1.3923
22:11:43|1.3923
22:11:44|1.3908
22:11:45|1.3914
22:11:46|1.3911
22:11:47|1.3911
22:11:48|1.3914
22:11:49|1.3914
22:11:50|1.3914
22:11:52|1.3914
22:11:52|1.3925
22:11:53|1.3923
22:11:54|1.3923
22:11:55|1.392
22:11:56|1.392
22:11:58|1.3918
22:11:59|1.3918
22:12:00|1.3919
22:12:01|1.392
22:12:02|1.3919
22:12:03|1.3919
22:12:04|1.391
22:12:05|1.3913
22:12:06|1.3913
22:12:07|1.3906
22:12:08|1.3884
22:12:09|1.3877
22:12:10|1.3875
22:12:11|1.3874
22:12:12|1.3879
22:12:13|1.3882
22:12:14|1.3877
22:12:15|1.3877
22:12:16|1.3878
22:12:17|1.3878
22:12:18|1.3879
22:12:19|1.3877
22:12:20|1.3878
22:12:21|1.3873
22:12:22|1.3874
22:12:23|1.387
22:12:24|1.3869
22:12:25|1.3875
22:12:26|1.3875
22:12:27|1.3875
22:12:28|1.3876
22:12:29|1.3877
22:12:30|1.3875
22:12:31|1.388
22:12:32|1.3882
22:12:33|1.3869
22:12:34|1.387
22:12:35|1.387
22:12:36|1.387
22:12:37|1.3869
22:12:38|1.3877
22:12:40|1.3885
22:12:41|1.3892
22:12:42|1.3892
22:12:43|1.3892
22:12:44|1.3893
22:12:45|1.3888
22:12:46|1.3888
22:12:46|1.3891
22:12:48|1.3891
22:12:49|1.3891
22:12:50|1.3887
22:12:51|1.3888
22:12:52|1.3888
22:12:53|1.3887
22:12:54|1.3887
22:12:55|1.3887
22:12:56|1.3887
22:12:57|1.3889
22:12:58|1.3889
22:12:59|1.3889
22:13:00|1.3889
22:13:01|1.3885
22:13:02|1.3885
22:13:03|1.3885
22:13:04|1.3882
22:13:05|1.3868
22:13:06|1.3868
22:13:07|1.3858
22:13:08|1.3853
22:13:09|1.385
22:13:10|1.3841
22:13:11|1.3846
22:13:12|1.3846
22:13:13|1.3846
22:13:14|1.3849
22:13:15|1.3849
22:13:16|1.3848
22:13:17|1.384
22:13:18|1.3843
22:13:19|1.3843
22:13:21|1.3843
22:13:21|1.3847
22:13:22|1.3844
22:13:24|1.3843
22:13:24|1.3855
22:13:25|1.3856
22:13:26|1.3858
22:13:27|1.3858
22:13:28|1.3849
22:13:29|1.3844
22:13:30|1.3844
22:13:31|1.3848
22:13:32|1.3847
22:13:33|1.3841
22:13:34|1.3841
22:13:35|1.384
22:13:36|1.3844
22:13:37|1.3835
22:13:38|1.3839
22:13:40|1.3837
22:13:42|1.3837
22:13:42|1.3838
22:13:44|1.3838
22:13:45|1.3831
22:13:46|1.3834
22:13:47|1.3828
22:13:48|1.3829
22:13:49|1.383
22:13:50|1.383
22:13:51|1.3826
22:13:53|1.3824
22:13:53|1.3825
22:13:54|1.3815
22:13:55|1.381
22:13:56|1.3811
22:13:57|1.3809
22:13:58|1.3809
22:14:00|1.3809
22:14:00|1.3808
22:14:01|1.3817
22:14:03|1.383
22:14:03|1.3824
22:14:04|1.3819
22:14:05|1.3819
22:14:07|1.3819
22:14:07|1.381
22:14:09|1.3808
22:14:09|1.38
22:14:10|1.3799
22:14:11|1.3795
22:14:12|1.3795
22:14:13|1.3792
22:14:15|1.3789
22:14:16|1.3793
22:14:17|1.3791
22:14:17|1.3788
22:14:18|1.3788
22:14:19|1.379
22:14:20|1.3804
22:14:21|1.3823
22:14:22|1.3812
22:14:23|1.3819
22:14:24|1.3821
22:14:25|1.3819
22:14:27|1.3819
22:14:28|1.3819
22:14:29|1.3819
22:14:30|1.3824
22:14:30|1.3824
22:14:31|1.3823
22:14:32|1.3822
22:14:33|1.3822
22:14:34|1.3828
22:14:35|1.383
22:14:36|1.383
22:14:37|1.383
22:14:38|1.3832
22:14:39|1.3824
22:14:41|1.3819
22:14:42|1.3809
22:14:43|1.3817
22:14:44|1.3817
22:14:45|1.3817
22:14:46|1.3815
22:14:47|1.3816
22:14:48|1.3811
22:14:49|1.3811
22:14:50|1.3803
22:14:51|1.3803
22:14:52|1.3808
22:14:53|1.3808
22:14:54|1.3807
22:14:55|1.3804
22:14:56|1.3805
22:14:57|1.3796
22:14:59|1.3793
22:15:00|1.3789
22:15:01|1.3784
22:15:02|1.378
22:15:02|1.3788
22:15:03|1.3792
22:15:04|1.3777
22:15:06|1.3783
22:15:06|1.3783
22:15:07|1.3778
22:15:08|1.3779
22:15:09|1.3779
22:15:10|1.378
22:15:11|1.3777
22:15:13|1.3781
22:15:13|1.3781
22:15:15|1.3771
22:15:15|1.3771
22:15:17|1.3775
22:15:17|1.3778
22:15:19|1.3776
22:15:19|1.3779
22:15:21|1.3776
22:15:21|1.3776
22:15:23|1.3774
22:15:24|1.3775
22:15:25|1.3775
22:15:25|1.3772
22:15:26|1.3769
22:15:27|1.3769
22:15:28|1.3774
22:15:29|1.3771
22:15:30|1.3777
22:15:32|1.3786
22:15:33|1.3771
22:15:33|1.3784
22:15:34|1.3792
22:15:36|1.3792
22:15:36|1.3788
22:15:38|1.379
22:15:38|1.3793
22:15:39|1.3797
22:15:40|1.3791
22:15:41|1.3796
22:15:44|1.3818
22:15:45|1.3811
22:15:47|1.3816
22:15:47|1.3805
22:15:48|1.3805
22:15:49|1.3805
22:15:50|1.3805
22:15:51|1.3805
22:15:52|1.3801
22:15:54|1.3801
22:15:54|1.3794
22:15:56|1.3797
22:15:57|1.3797
22:15:57|1.3804
22:15:59|1.3802
22:15:59|1.3799
22:16:00|1.3806
22:16:01|1.3797
22:16:02|1.379
22:16:03|1.3803
22:16:05|1.3796
22:16:05|1.3802
22:16:06|1.3803
22:16:07|1.3796
22:16:08|1.3795
22:16:09|1.3796
22:16:10|1.3799
22:16:12|1.3801
22:16:13|1.3801
22:16:13|1.3803
22:16:14|1.3803
22:16:15|1.38
22:16:17|1.3817
22:16:17|1.3825
22:16:18|1.3822
22:16:19|1.3834
22:16:20|1.3834
22:16:22|1.3839
22:16:22|1.3831
22:16:23|1.3801
22:16:24|1.3808
22:16:25|1.3825
22:16:26|1.3825
22:16:27|1.3838
22:16:28|1.3836
22:16:29|1.3845
22:16:30|1.384
22:16:31|1.3841
22:16:33|1.3839
22:16:33|1.3844
22:16:34|1.3846
22:16:35|1.3848
22:16:37|1.3851
22:16:37|1.386
22:16:38|1.3862
22:16:39|1.3854
22:16:40|1.3841
22:16:41|1.3831
22:16:43|1.3818
22:16:44|1.381
22:16:45|1.3805
22:16:47|1.3807
22:16:47|1.38
22:16:48|1.3809
22:16:50|1.3809
22:16:50|1.3809
22:16:52|1.3809
22:16:53|1.3811
22:16:53|1.381
22:16:55|1.381
22:16:55|1.3824
22:16:56|1.3827
22:16:57|1.3827
22:16:58|1.3818
22:16:59|1.3818
22:17:00|1.384
22:17:01|1.3837
22:17:02|1.3837
22:17:03|1.3823
22:17:05|1.3844
22:17:06|1.3843
22:17:06|1.3852
22:17:07|1.3852
22:17:08|1.3836
22:17:09|1.3829
22:17:10|1.3845
22:17:11|1.3845
22:17:12|1.3845
22:17:13|1.3843
22:17:14|1.3845
22:17:15|1.3845
22:17:17|1.3848
22:17:17|1.3848
22:17:18|1.3848
22:17:20|1.3854
22:17:20|1.3854
22:17:22|1.3854
22:17:23|1.3856
22:17:23|1.3852
22:17:24|1.386
22:17:25|1.3863
22:17:26|1.3869
22:17:27|1.3872
22:17:28|1.3877
22:17:29|1.3876
22:17:30|1.3891
22:17:31|1.3892
22:17:33|1.3901
22:17:34|1.3901
22:17:34|1.3895
22:17:36|1.3895
22:17:36|1.39
22:17:37|1.3915
22:17:39|1.3909
22:17:39|1.39
22:17:41|1.3893
22:17:41|1.3904
22:17:43|1.3901
22:17:44|1.39
22:17:45|1.3892
22:17:46|1.3882
22:17:47|1.3892
22:17:48|1.3894
22:17:50|1.3897
22:17:50|1.3882
22:17:51|1.3872
22:17:52|1.3875
22:17:53|1.388
22:17:54|1.3876
22:17:55|1.3879
22:17:57|1.3887
22:17:57|1.388
22:17:58|1.388
22:18:00|1.3887
22:18:00|1.3892
22:18:02|1.3888
22:18:02|1.3888
22:18:03|1.3888
22:18:04|1.3875
22:18:05|1.3873
22:18:06|1.3883
22:18:07|1.389
22:18:08|1.3879
22:18:10|1.3868
22:18:11|1.3872
22:18:12|1.3872
22:18:13|1.3877
22:18:14|1.3877
22:18:15|1.3877
22:18:16|1.3874
22:18:17|1.3869
22:18:18|1.3861
22:18:19|1.3861
22:18:20|1.3883
22:18:21|1.3884
22:18:22|1.3884
22:18:23|1.3883
22:18:24|1.3887
22:18:25|1.3887
22:18:26|1.389
22:18:27|1.389
22:18:28|1.3879
22:18:29|1.3879
22:18:30|1.3881
22:18:31|1.3878
22:18:32|1.3878
22:18:33|1.3878
22:18:34|1.3872
22:18:35|1.3862
22:18:36|1.3862
22:18:37|1.3866
22:18:38|1.3855
22:18:39|1.3864
22:18:40|1.3864
22:18:41|1.3864
22:18:42|1.3868
22:18:43|1.3881
22:18:44|1.3877
22:18:45|1.3877
22:18:46|1.3877
22:18:47|1.3874
22:18:48|1.3873
22:18:49|1.3874
22:18:51|1.3871
22:18:52|1.3861
22:18:53|1.3865
22:18:54|1.3867
22:18:55|1.3861
22:18:56|1.3861
22:18:57|1.3861
22:18:59|1.3854
22:19:00|1.3861
22:19:00|1.3852
22:19:01|1.3854
22:19:02|1.3848
22:19:03|1.3844
22:19:04|1.3848
22:19:06|1.3845
22:19:06|1.3845
22:19:07|1.3837
22:19:08|1.3836
22:19:10|1.3836
22:19:10|1.3836
22:19:11|1.3839
22:19:12|1.3841
22:19:13|1.3841
22:19:14|1.3846
22:19:15|1.383
22:19:16|1.383
22:19:17|1.383
22:19:18|1.383
22:19:20|1.3834
22:19:20|1.3834
22:19:21|1.3819
22:19:22|1.3815
22:19:24|1.3822
22:19:25|1.3829
22:19:25|1.3823
22:19:26|1.3817
22:19:27|1.3817
22:19:28|1.3817
22:19:29|1.3819
22:19:30|1.3817
22:19:31|1.3811
22:19:32|1.3809
22:19:33|1.3811
22:19:34|1.3803
22:19:35|1.3806
22:19:36|1.3806
22:19:37|1.3806
22:19:38|1.3809
22:19:39|1.3802
22:19:40|1.3802
22:19:41|1.3807
22:19:42|1.3805
22:19:43|1.3813
22:19:44|1.3836
22:19:46|1.3825
22:19:47|1.3829
22:19:48|1.3834
22:19:49|1.3834
22:19:50|1.3846
22:19:51|1.3863
22:19:52|1.3863
22:19:53|1.3857
22:19:54|1.3864
22:19:55|1.3869
22:19:56|1.3869
22:19:57|1.3869
22:19:58|1.3864
22:19:59|1.3866
22:20:00|1.3864
22:20:01|1.3867
22:20:02|1.386
22:20:03|1.3861
22:20:04|1.3856
22:20:05|1.3858
22:20:06|1.3858
22:20:07|1.3848
22:20:08|1.3848
22:20:09|1.3848
22:20:10|1.3848
22:20:11|1.3842
22:20:12|1.3843
22:20:13|1.3845
22:20:14|1.3845
22:20:15|1.3842
22:20:16|1.3842
22:20:17|1.3844
22:20:18|1.3845
22:20:19|1.3845
22:20:20|1.3846
22:20:21|1.3842
22:20:22|1.3837
22:20:23|1.3837
22:20:24|1.3832
22:20:25|1.3832
22:20:26|1.3832
22:20:27|1.3832
22:20:28|1.3832
22:20:29|1.3832
22:20:30|1.383
22:20:31|1.383
22:20:32|1.3836
22:20:33|1.3836
22:20:34|1.3831
22:20:35|1.3837
22:20:36|1.3829
22:20:38|1.3829
22:20:38|1.3831
22:20:39|1.3831
22:20:40|1.3831
22:20:41|1.3833
22:20:43|1.3832
22:20:43|1.3837
22:20:44|1.3837
22:20:45|1.385
22:20:46|1.385
22:20:47|1.3845
22:20:48|1.3842
22:20:50|1.3848
22:20:50|1.3848
22:20:52|1.3848
22:20:52|1.3848
22:20:53|1.384
22:20:55|1.384
22:20:55|1.384
22:20:57|1.3842
22:20:58|1.3842
22:20:59|1.3852
22:21:00|1.3845
22:21:01|1.3841
22:21:02|1.3845
22:21:03|1.3845
22:21:04|1.383
22:21:05|1.3816
22:21:06|1.3811
22:21:07|1.3798
22:21:08|1.3798
22:21:09|1.3793
22:21:10|1.3791
22:21:11|1.3791
22:21:12|1.3787
22:21:13|1.3787
22:21:14|1.3781
22:21:15|1.3781
22:21:16|1.3778
22:21:17|1.3785
22:21:18|1.3785
22:21:19|1.378
22:21:20|1.378
22:21:21|1.378
22:21:22|1.3794
22:21:23|1.3788
22:21:24|1.3785
22:21:25|1.3784
22:21:26|1.3774
22:21:27|1.3775
22:21:28|1.3774
22:21:29|1.3796
22:21:30|1.3796
22:21:31|1.38
22:21:32|1.3788
22:21:33|1.3788
22:21:34|1.3799
22:21:35|1.379
22:21:36|1.3788
22:21:37|1.3788
22:21:38|1.3791
22:21:39|1.3784
22:21:40|1.3784
22:21:41|1.379
22:21:42|1.379
22:21:43|1.3788
22:21:44|1.3786
22:21:45|1.3781
22:21:46|1.3781
22:21:47|1.3782
22:21:48|1.3782
22:21:50|1.3798
22:21:50|1.3792
22:21:52|1.3803
22:21:53|1.3803
22:21:53|1.3803
22:21:55|1.3803
22:21:56|1.3803
22:21:57|1.3803
22:21:58|1.3798
22:21:59|1.3798
22:22:00|1.3791
22:22:02|1.3795
22:22:03|1.3795
22:22:03|1.3795
22:22:04|1.378
22:22:05|1.378
22:22:07|1.378
22:22:07|1.3777
22:22:08|1.3776
22:22:09|1.3776
22:22:10|1.3779
22:22:11|1.3779
22:22:12|1.3779
22:22:13|1.3773
22:22:14|1.3777
22:22:16|1.3773
22:22:16|1.3773
22:22:17|1.3772
22:22:19|1.3772
22:22:19|1.3773
22:22:20|1.377
22:22:21|1.3763
22:22:23|1.3766
22:22:23|1.3763
22:22:24|1.3763
22:22:25|1.3763
22:22:26|1.3763
22:22:27|1.3762
22:22:29|1.3762
22:22:30|1.3768
22:22:30|1.3751
22:22:31|1.3759
22:22:32|1.3756
22:22:33|1.376
22:22:35|1.3772
22:22:35|1.3772
22:22:36|1.3772
22:22:37|1.3777
22:22:38|1.3779
22:22:39|1.3769
22:22:41|1.3774
22:22:42|1.3783
22:22:42|1.3794
22:22:43|1.3794
22:22:44|1.3794
22:22:45|1.3792
22:22:47|1.3792
22:22:47|1.3792
22:22:48|1.38
22:22:50|1.38
22:22:50|1.3796
22:22:52|1.3796
22:22:53|1.3795
22:22:54|1.3795
22:22:55|1.38
22:22:56|1.38
22:22:56|1.3789
22:22:58|1.3786
22:22:59|1.3788
22:23:00|1.3788
22:23:01|1.3777
22:23:02|1.377
22:23:03|1.377
22:23:04|1.3761
22:23:05|1.3757
22:23:06|1.375
22:23:07|1.375
22:23:08|1.3756
22:23:09|1.3748
22:23:10|1.3751
22:23:11|1.3756
22:23:12|1.3761
22:23:13|1.3757
22:23:14|1.3781
22:23:15|1.3775
22:23:16|1.3772
22:23:17|1.378
22:23:18|1.3784
22:23:19|1.3784
22:23:20|1.3781
22:23:21|1.3776
22:23:22|1.3776
22:23:23|1.3783
22:23:24|1.3789
22:23:26|1.3789
22:23:26|1.3789
22:23:28|1.3793
22:23:28|1.3801
22:23:29|1.3806
22:23:30|1.3812
22:23:31|1.3817
22:23:32|1.3828
22:23:33|1.3819
22:23:34|1.3822
22:23:36|1.3822
22:23:36|1.3819
22:23:37|1.3817
22:23:38|1.3824
22:23:39|1.3826
22:23:40|1.382
22:23:41|1.3813
22:23:42|1.3817
22:23:43|1.3821
22:23:45|1.3821
22:23:46|1.3818
22:23:47|1.3818
22:23:47|1.3816
22:23:49|1.3813
22:23:50|1.3814
22:23:51|1.3816
22:23:52|1.3814
22:23:54|1.3816
22:23:54|1.3823
22:23:56|1.3835
22:23:57|1.383
22:23:58|1.3819
22:24:00|1.3825
22:24:00|1.3829
22:24:01|1.3825
22:24:03|1.3818
22:24:04|1.3824
22:24:04|1.3814
22:24:05|1.38
22:24:07|1.3804
22:24:07|1.3801
22:24:09|1.3802
22:24:09|1.3802
22:24:10|1.3809
22:24:11|1.3802
22:24:12|1.3808
22:24:13|1.3812
22:24:14|1.3812
22:24:15|1.3809
22:24:16|1.3814
22:24:17|1.3815
22:24:18|1.3819
22:24:19|1.3822
22:24:20|1.3822
22:24:21|1.3818
22:24:22|1.381
22:24:23|1.3814
22:24:25|1.3813
22:24:25|1.3817
22:24:26|1.3815
22:24:27|1.3817
22:24:29|1.381
22:24:30|1.3813
22:24:30|1.381
22:24:31|1.381
22:24:32|1.38
22:24:33|1.3804
22:24:34|1.3813
22:24:35|1.3817
22:24:36|1.3823
22:24:38|1.3823
22:24:38|1.3824
22:24:39|1.3828
22:24:40|1.3824
22:24:41|1.3819
22:24:42|1.3819
22:24:43|1.3825
22:24:44|1.3833
22:24:45|1.3829
22:24:47|1.3827
22:24:47|1.3837
22:24:48|1.3835
22:24:49|1.383
22:24:51|1.383
22:24:52|1.3828
22:24:54|1.3827
22:24:54|1.3837
22:24:56|1.3837
22:24:57|1.3845
22:24:57|1.3851
22:24:59|1.3857
22:25:00|1.3846
22:25:01|1.3851
22:25:02|1.385
22:25:03|1.3847
22:25:04|1.3846
22:25:05|1.3851
22:25:06|1.3854
22:25:07|1.3851
22:25:08|1.3841
22:25:09|1.3842
22:25:10|1.3842
22:25:11|1.3849
22:25:12|1.3855
22:25:13|1.3856
22:25:14|1.3858
22:25:15|1.3839
22:25:16|1.3843
22:25:17|1.3843
22:25:18|1.3841
22:25:19|1.3837
22:25:20|1.3836
22:25:21|1.3829
22:25:22|1.3825
22:25:23|1.3818
22:25:24|1.3818
22:25:25|1.3818
22:25:26|1.3827
22:25:27|1.3829
22:25:28|1.3829
22:25:29|1.3826
22:25:30|1.382
22:25:31|1.3819
22:25:32|1.3819
22:25:34|1.3818
22:25:34|1.38
22:25:35|1.3802
22:25:36|1.3801
22:25:37|1.3801
22:25:38|1.3802
22:25:39|1.3797
22:25:40|1.3797
22:25:41|1.3803
22:25:43|1.3803
22:25:43|1.3803
22:25:44|1.3803
22:25:45|1.3805
22:25:46|1.3805
22:25:47|1.3805
22:25:48|1.3805
22:25:49|1.3806
22:25:50|1.3795
22:25:51|1.3793
22:25:53|1.3794
22:25:53|1.3797
22:25:55|1.3807
22:25:56|1.3807
22:25:57|1.3807
22:25:58|1.3807
22:26:00|1.38
22:26:00|1.38
22:26:02|1.3802
22:26:03|1.3802
22:26:04|1.3804
22:26:05|1.3806
22:26:05|1.3805
22:26:07|1.3801
22:26:08|1.3802
22:26:08|1.3802
22:26:09|1.3802
22:26:10|1.3812
22:26:11|1.3816
22:26:13|1.3822
22:26:14|1.3823
22:26:14|1.3823
22:26:15|1.3823
22:26:17|1.3823
22:26:18|1.3827
22:26:18|1.3832
22:26:20|1.3844
22:26:21|1.3844
22:26:22|1.3844
22:26:22|1.3828
22:26:24|1.3826
22:26:24|1.3824
22:26:25|1.3831
22:26:27|1.3831
22:26:27|1.3822
22:26:29|1.3823
22:26:30|1.3823
22:26:30|1.3832
22:26:31|1.3832
22:26:33|1.3835
22:26:33|1.3835
22:26:35|1.3835
22:26:35|1.3835
22:26:36|1.3835
22:26:38|1.3835
22:26:39|1.3835
22:26:39|1.3835
22:26:40|1.3839
22:26:41|1.3837
22:26:43|1.3829
22:26:44|1.3829
22:26:45|1.3829
22:26:45|1.3829
22:26:47|1.3821
22:26:48|1.3816
22:26:49|1.3815
22:26:50|1.3815
22:26:51|1.3822
22:26:51|1.3822
22:26:52|1.3815
22:26:53|1.3808
22:26:54|1.3808
22:26:56|1.3813
22:26:57|1.3813
22:26:58|1.3813
22:26:59|1.3813
22:27:00|1.3814
22:27:01|1.3814
22:27:03|1.3814
22:27:03|1.3815
22:27:05|1.3815
22:27:06|1.3816
22:27:07|1.381
22:27:08|1.381
22:27:09|1.381
22:27:10|1.381
22:27:11|1.381
22:27:12|1.381
22:27:13|1.3808
22:27:14|1.3808
22:27:15|1.3807
22:27:16|1.3814
22:27:17|1.3814
22:27:18|1.3815
22:27:19|1.3815
22:27:20|1.3821
22:27:21|1.3821
22:27:22|1.3826
22:27:23|1.3818
22:27:24|1.3823
22:27:25|1.3823
22:27:26|1.3828
22:27:27|1.3828
22:27:28|1.3823
22:27:29|1.3823
22:27:30|1.3824
22:27:31|1.3824
22:27:32|1.3824
22:27:33|1.3824
22:27:34|1.3824
22:27:35|1.3824
22:27:36|1.3833
22:27:37|1.384
22:27:38|1.3843
22:27:40|1.3854
22:27:40|1.3854
22:27:42|1.3851
22:27:43|1.3853
22:27:44|1.386
22:27:44|1.3863
22:27:46|1.3855
22:27:47|1.3855
22:27:48|1.3855
22:27:49|1.3855
22:27:50|1.3867
22:27:51|1.3867
22:27:51|1.3871
22:27:53|1.3866
22:27:54|1.3875
22:27:56|1.3874
22:27:57|1.3874
22:27:59|1.3879
22:28:00|1.3872
22:28:01|1.3876
22:28:01|1.3869
22:28:02|1.3872
22:28:04|1.3872
22:28:05|1.3862
22:28:05|1.3864
22:28:07|1.3864
22:28:07|1.3868
22:28:09|1.3868
22:28:10|1.386
22:28:11|1.3862
22:28:12|1.386
22:28:13|1.3858
22:28:14|1.386
22:28:14|1.386
22:28:15|1.3868
22:28:16|1.3869
22:28:18|1.3878
22:28:19|1.3878
22:28:20|1.3878
22:28:21|1.3878
22:28:22|1.3886
22:28:23|1.3883
22:28:24|1.3884
22:28:25|1.388
22:28:26|1.3893
22:28:27|1.3881
22:28:28|1.3879
22:28:29|1.3889
22:28:30|1.388
22:28:31|1.3873
22:28:32|1.3879
22:28:33|1.3884
22:28:34|1.3878
22:28:36|1.3877
22:28:36|1.3874
22:28:37|1.3879
22:28:38|1.3875
22:28:39|1.3875
22:28:40|1.3875
22:28:41|1.3875
22:28:42|1.3898
22:28:44|1.3902
22:28:45|1.3912
22:28:46|1.3915
22:28:47|1.3904
22:28:48|1.39
22:28:49|1.3896
22:28:50|1.3878
22:28:51|1.3885
22:28:52|1.3884
22:28:53|1.3882
22:28:54|1.3882
22:28:56|1.3884
22:28:57|1.3893
22:28:58|1.3893
22:28:59|1.3893
22:29:00|1.3893
22:29:00|1.3896
22:29:02|1.3903
22:29:03|1.3906
22:29:04|1.3906
22:29:05|1.3911
22:29:06|1.3909
22:29:07|1.3911
22:29:08|1.3909
22:29:09|1.3909
22:29:10|1.3905
22:29:11|1.3905
22:29:12|1.3879
22:29:13|1.3868
22:29:14|1.3868
22:29:15|1.3871
22:29:16|1.3872
22:29:17|1.3878
22:29:18|1.389
22:29:19|1.389
22:29:20|1.389
22:29:21|1.389
22:29:22|1.3887
22:29:23|1.3878
22:29:24|1.389
22:29:25|1.389
22:29:26|1.3888
22:29:27|1.3883
22:29:28|1.3869
22:29:29|1.3869
22:29:30|1.3875
22:29:31|1.3871
22:29:32|1.3875
22:29:33|1.3875
22:29:34|1.3865
22:29:36|1.3873
22:29:37|1.3866
22:29:38|1.3871
22:29:38|1.3861
22:29:40|1.3865
22:29:41|1.3865
22:29:42|1.3865
22:29:42|1.3865
22:29:44|1.3872
22:29:45|1.3863
22:29:46|1.3862
22:29:46|1.3876
22:29:47|1.3879
22:29:49|1.3889
22:29:49|1.3889
22:29:50|1.3886
22:29:52|1.3886
22:29:52|1.3887
22:29:54|1.3887
22:29:54|1.3882
22:29:55|1.3879
22:29:57|1.3875
22:29:59|1.387
22:29:59|1.387
22:30:01|1.387
22:30:03|1.388
22:30:04|1.3885
22:30:05|1.3884
22:30:06|1.3884
22:30:07|1.3884
22:30:07|1.3884
22:30:09|1.3884
22:30:10|1.3884
22:30:11|1.3881
22:30:12|1.3883
22:30:13|1.3883
22:30:14|1.3885
22:30:15|1.3884
22:30:16|1.385
22:30:17|1.3832
22:30:18|1.3825
22:30:19|1.3832
22:30:20|1.3839
22:30:21|1.3828
22:30:22|1.3844
22:30:23|1.3844
22:30:24|1.3841
22:30:25|1.3841
22:30:25|1.3841
22:30:27|1.3841
22:30:28|1.3829
22:30:29|1.3824
22:30:30|1.3829
22:30:31|1.383
22:30:32|1.3827
22:30:33|1.3827
22:30:34|1.3827
22:30:35|1.3833
22:30:36|1.3836
22:30:37|1.3837
22:30:38|1.3837
22:30:39|1.3847
22:30:40|1.3847
22:30:41|1.3841
22:30:42|1.3841
22:30:43|1.3843
22:30:44|1.3841
22:30:45|1.3841
22:30:46|1.3841
22:30:47|1.3845
22:30:48|1.3845
22:30:49|1.3843
22:30:50|1.3843
22:30:51|1.3843
22:30:52|1.3836
22:30:53|1.3833
22:30:54|1.3836
22:30:55|1.3836
22:30:56|1.3825
22:30:58|1.3824
22:30:58|1.3816
22:31:00|1.3816
22:31:01|1.3802
22:31:01|1.3799
22:31:02|1.3793
22:31:04|1.3793
22:31:05|1.3791
22:31:06|1.3794
22:31:07|1.3803
22:31:08|1.3779
22:31:09|1.3781
22:31:10|1.3775
22:31:11|1.3778
22:31:12|1.3765
22:31:13|1.3774
22:31:14|1.3774
22:31:15|1.3768
22:31:17|1.3771
22:31:17|1.3758
22:31:19|1.3759
22:31:20|1.376
22:31:21|1.3759
22:31:22|1.3753
22:31:23|1.3756
22:31:23|1.3756
22:31:25|1.3735
22:31:25|1.3745
22:31:26|1.3734
22:31:28|1.3741
22:31:28|1.3741
22:31:29|1.3746
22:31:31|1.3749
22:31:32|1.3742
22:31:32|1.3742
22:31:33|1.3742
22:31:35|1.375
22:31:35|1.374
22:31:36|1.3743
22:31:37|1.3743
22:31:39|1.3756
22:31:40|1.3756
22:31:41|1.3781
22:31:42|1.3786
22:31:43|1.3786
22:31:44|1.3777
22:31:45|1.3774
22:31:46|1.377
22:31:47|1.376
22:31:48|1.3766
22:31:49|1.3762
22:31:50|1.3762
22:31:51|1.376
22:31:52|1.376
22:31:53|1.3748
22:31:54|1.3747
22:31:55|1.3772
22:31:56|1.3771
22:31:57|1.3771
22:31:59|1.3774
22:31:59|1.3778
22:32:01|1.3778
22:32:01|1.3778
22:32:02|1.3778
22:32:03|1.3779
22:32:05|1.3779
22:32:05|1.378
22:32:07|1.378
22:32:07|1.378
22:32:09|1.378
22:32:09|1.3774
22:32:10|1.377
22:32:11|1.3767
22:32:13|1.3767
22:32:14|1.3761
22:32:15|1.3761
22:32:16|1.3761
22:32:17|1.3763
22:32:18|1.3767
22:32:19|1.377
22:32:20|1.3768
22:32:20|1.3768
22:32:22|1.376
22:32:22|1.377
22:32:23|1.3765
22:32:25|1.3763
22:32:25|1.3763
22:32:28|1.3755
22:32:28|1.3747
22:32:29|1.3745
22:32:31|1.3745
22:32:31|1.3757
22:32:32|1.3756
22:32:33|1.3756
22:32:34|1.3756
22:32:35|1.374
22:32:36|1.374
22:32:38|1.3743
22:32:38|1.3739
22:32:39|1.374
22:32:40|1.374
22:32:41|1.3746
22:32:42|1.3749
22:32:43|1.3749
22:32:44|1.3749
22:32:45|1.3746
22:32:46|1.3746
22:32:47|1.3764
22:32:48|1.3757
22:32:49|1.3757
22:32:50|1.3763
22:32:51|1.3759
22:32:52|1.3759
22:32:53|1.3759
22:32:54|1.3759
22:32:55|1.3759
22:32:56|1.3755
22:32:57|1.3759
22:32:58|1.3769
22:33:00|1.3775
22:33:01|1.3775
22:33:02|1.3775
22:33:03|1.3775
22:33:04|1.3764
22:33:05|1.3765
22:33:06|1.3752
22:33:07|1.3752
22:33:08|1.3754
22:33:09|1.3757
22:33:10|1.3757
22:33:11|1.3757
22:33:13|1.3756
22:33:14|1.3756
22:33:15|1.3756
22:33:16|1.375
22:33:17|1.3749
22:33:18|1.3764
22:33:19|1.3766
22:33:19|1.3753
22:33:21|1.3749
22:33:22|1.3743
22:33:22|1.3738
22:33:24|1.3744
22:33:25|1.3747
22:33:26|1.3747
22:33:26|1.3749
22:33:28|1.3745
22:33:29|1.3744
22:33:30|1.3745
22:33:31|1.3749
22:33:32|1.3748
22:33:33|1.3755
22:33:34|1.3746
22:33:35|1.3749
22:33:36|1.3749
22:33:37|1.3746
22:33:38|1.3754
22:33:39|1.3754
22:33:40|1.375
22:33:41|1.3747
22:33:42|1.3754
22:33:43|1.3767
22:33:44|1.3748
22:33:45|1.3745
22:33:46|1.3745
22:33:47|1.3747
22:33:48|1.3754
22:33:49|1.3754
22:33:50|1.3754
22:33:51|1.3754
22:33:52|1.3754
22:33:53|1.375
22:33:54|1.375
22:33:55|1.3755
22:33:56|1.3753
22:33:57|1.3753
22:33:58|1.3755
22:33:59|1.3761
22:34:00|1.3766
22:34:02|1.3753
22:34:03|1.3744
22:34:04|1.3747
22:34:05|1.3753
22:34:06|1.3747
22:34:07|1.3744
22:34:08|1.3739
22:34:09|1.3741
22:34:10|1.375
22:34:11|1.375
22:34:12|1.3749
22:34:13|1.3756
22:34:14|1.3756
22:34:15|1.3752
22:34:16|1.376
22:34:17|1.377
22:34:18|1.3764
22:34:19|1.3768
22:34:20|1.3774
22:34:21|1.3769
22:34:22|1.377
22:34:23|1.3776
22:34:24|1.378
22:34:25|1.378
22:34:26|1.3784
22:34:27|1.3781
22:34:28|1.3778
22:34:29|1.3779
22:34:30|1.3769
22:34:31|1.3762
22:34:32|1.3776
22:34:33|1.3776
22:34:34|1.378
22:34:35|1.3782
22:34:36|1.378
22:34:37|1.3774
22:34:38|1.3774
22:34:40|1.3774
22:34:40|1.3774
22:34:41|1.3774
22:34:42|1.3774
22:34:43|1.3763
22:34:44|1.3763
22:34:45|1.376
22:34:46|1.376
22:34:47|1.376
22:34:48|1.376
22:34:49|1.376
22:34:50|1.376
22:34:51|1.376
22:34:52|1.3747
22:34:54|1.3754
22:34:54|1.3749
22:34:55|1.3746
22:34:56|1.3746
22:34:57|1.3746
22:34:58|1.3754
22:34:59|1.375
22:35:01|1.3747
22:35:02|1.3747
22:35:03|1.3744
22:35:04|1.374
22:35:05|1.374
22:35:06|1.373
22:35:07|1.3727
22:35:08|1.3735
22:35:09|1.3726
22:35:10|1.3727
22:35:11|1.373
22:35:12|1.373
22:35:13|1.3727
22:35:14|1.3724
22:35:15|1.3719
22:35:16|1.3718
22:35:17|1.3712
22:35:18|1.3722
22:35:19|1.372
22:35:20|1.372
22:35:21|1.3718
22:35:22|1.3718
22:35:23|1.3718
22:35:24|1.3714
22:35:25|1.3714
22:35:26|1.3722
22:35:27|1.3722
22:35:28|1.372
22:35:29|1.372
22:35:30|1.372
22:35:31|1.3721
22:35:32|1.3713
22:35:33|1.3713
22:35:34|1.3722
22:35:35|1.3722
22:35:36|1.3722
22:35:37|1.3723
22:35:38|1.3727
22:35:39|1.3727
22:35:40|1.3725
22:35:41|1.3725
22:35:42|1.3725
22:35:43|1.3719
22:35:44|1.3719
22:35:45|1.3729
22:35:46|1.3729
22:35:47|1.3729
22:35:48|1.3729
22:35:49|1.3729
22:35:50|1.3728
22:35:51|1.3722
22:35:52|1.3723
22:35:53|1.3732
22:35:55|1.3732
22:35:55|1.3732
22:35:56|1.3732
22:35:57|1.3732
22:35:59|1.3739
22:35:59|1.3745
22:36:00|1.3745
22:36:02|1.3748
22:36:03|1.3748
22:36:04|1.3748
22:36:06|1.3747
22:36:07|1.3747
22:36:07|1.3742
22:36:09|1.3742
22:36:10|1.3742
22:36:11|1.374
22:36:11|1.374
22:36:13|1.3744
22:36:13|1.3744
22:36:15|1.3743
22:36:16|1.3742
22:36:17|1.3742
22:36:18|1.3741
22:36:19|1.3741
22:36:20|1.373
22:36:21|1.3729
22:36:22|1.3729
22:36:23|1.3728
22:36:24|1.3723
22:36:25|1.373
22:36:26|1.3727
22:36:27|1.3727
22:36:28|1.3728
22:36:29|1.3729
22:36:30|1.3729
22:36:31|1.3731
22:36:32|1.3734
22:36:33|1.3733
22:36:34|1.3734
22:36:35|1.3736
22:36:36|1.3742
22:36:37|1.3742
22:36:38|1.3746
22:36:39|1.375
22:36:40|1.3746
22:36:41|1.3746
22:36:42|1.3742
22:36:44|1.3742
22:36:44|1.3742
22:36:45|1.3744
22:36:46|1.3742
22:36:47|1.3745
22:36:48|1.3745
22:36:49|1.375
22:36:50|1.3749
22:36:51|1.3749
22:36:52|1.3748
22:36:54|1.3748
22:36:54|1.3748
22:36:55|1.3748
22:36:56|1.3748
22:36:57|1.3748
22:36:58|1.3748
22:36:59|1.3748
22:37:00|1.3748
22:37:01|1.3745
22:37:03|1.3753
22:37:03|1.3753
22:37:06|1.3743
22:37:06|1.3743
22:37:08|1.3742
22:37:09|1.3735
22:37:10|1.3734
22:37:11|1.3734
22:37:12|1.3731
22:37:13|1.3734
22:37:14|1.3734
22:37:15|1.3732
22:37:16|1.3732
22:37:17|1.3732
22:37:18|1.3732
22:37:19|1.374
22:37:20|1.3734
22:37:21|1.3734
22:37:22|1.3734
22:37:23|1.3735
22:37:24|1.373
22:37:25|1.3734
22:37:26|1.3736
22:37:27|1.3736
22:37:28|1.3736
22:37:29|1.3736
22:37:30|1.3736
22:37:31|1.3736
22:37:32|1.3735
22:37:33|1.3737
22:37:34|1.3737
22:37:35|1.3747
22:37:36|1.3743
22:37:37|1.3743
22:37:38|1.3743
22:37:39|1.373
22:37:40|1.3732
22:37:41|1.3732
22:37:42|1.373
22:37:43|1.3726
22:37:44|1.3726
22:37:45|1.3726
22:37:46|1.3727
22:37:48|1.3724
22:37:48|1.3724
22:37:49|1.3723
22:37:50|1.3723
22:37:51|1.3722
22:37:52|1.3723
22:37:53|1.3723
22:37:54|1.372
22:37:55|1.372
22:37:56|1.3715
22:37:57|1.3712
22:37:58|1.3717
22:37:59|1.3721
22:38:00|1.3721
22:38:01|1.3699
22:38:02|1.3695
22:38:03|1.3692
22:38:05|1.3699
22:38:06|1.3688
22:38:07|1.3679
22:38:08|1.3676
22:38:09|1.3678
22:38:10|1.3669
22:38:11|1.3672
22:38:12|1.3667
22:38:13|1.3665
22:38:14|1.3665
22:38:15|1.3665
22:38:16|1.366
22:38:17|1.3665
22:38:18|1.3665
22:38:19|1.3668
22:38:20|1.3662
22:38:21|1.3664
22:38:22|1.366
22:38:23|1.3666
22:38:24|1.3664
22:38:25|1.3661
22:38:26|1.3661
22:38:27|1.3638
22:38:28|1.3654
22:38:29|1.3651
22:38:30|1.3654
22:38:31|1.3656
22:38:32|1.366
22:38:33|1.366
22:38:34|1.367
22:38:35|1.367
22:38:36|1.3673
22:38:37|1.3679
22:38:38|1.368
22:38:39|1.368
22:38:40|1.3681
22:38:41|1.3681
22:38:42|1.3681
22:38:43|1.3681
22:38:44|1.3674
22:38:45|1.3674
22:38:46|1.3666
22:38:47|1.3666
22:38:48|1.3666
22:38:49|1.3666
22:38:50|1.3666
22:38:51|1.3666
22:38:52|1.3673
22:38:53|1.3673
22:38:54|1.3671
22:38:55|1.3671
22:38:56|1.3677
22:38:57|1.3677
22:38:58|1.3686
22:38:59|1.3686
22:39:00|1.3685
22:39:01|1.3694
22:39:02|1.3694
22:39:03|1.368
22:39:05|1.3681
22:39:06|1.3687
22:39:08|1.3687
22:39:09|1.3687
22:39:09|1.3687
22:39:11|1.3687
22:39:12|1.3687
22:39:12|1.3684
22:39:14|1.3683
22:39:14|1.3683
22:39:15|1.3683
22:39:17|1.3686
22:39:17|1.3686
22:39:18|1.3686
22:39:19|1.3686
22:39:21|1.3687
22:39:21|1.3687
22:39:22|1.3687
22:39:23|1.3689
22:39:24|1.369
22:39:25|1.369
22:39:27|1.3685
22:39:28|1.3684
22:39:29|1.3688
22:39:29|1.3688
22:39:31|1.3688
22:39:31|1.3685
22:39:33|1.3685
22:39:34|1.3682
22:39:35|1.3685
22:39:36|1.3685
22:39:37|1.3697
22:39:38|1.3697
22:39:39|1.3697
22:39:40|1.3701
22:39:41|1.3708
22:39:42|1.3708
22:39:43|1.3706
22:39:44|1.3703
22:39:45|1.3707
22:39:46|1.3707
22:39:47|1.3699
22:39:48|1.3699
22:39:49|1.3696
22:39:50|1.37
22:39:51|1.37
22:39:52|1.3703
22:39:53|1.3707
22:39:54|1.3707
22:39:55|1.3707
22:39:56|1.3707
22:39:57|1.3695
22:39:58|1.3698
22:39:59|1.3687
22:40:00|1.3687
22:40:01|1.3685
22:40:02|1.3688
22:40:03|1.3688
22:40:04|1.3687
22:40:06|1.3691
22:40:07|1.3695
22:40:08|1.3685
22:40:09|1.3674
22:40:11|1.3668
22:40:12|1.3671
22:40:13|1.3671
22:40:14|1.3675
22:40:15|1.368
22:40:15|1.3685
22:40:16|1.3678
22:40:18|1.3678
22:40:19|1.3678
22:40:19|1.368
22:40:21|1.368
22:40:21|1.3679
22:40:23|1.3678
22:40:23|1.3668
22:40:24|1.3668
22:40:26|1.3668
22:40:27|1.3668
22:40:27|1.3669
22:40:29|1.3669
22:40:30|1.3669
22:40:31|1.3669
22:40:32|1.3669
22:40:32|1.3669
22:40:33|1.3666
22:40:35|1.3666
22:40:36|1.3666
22:40:36|1.3666
22:40:37|1.3674
22:40:39|1.3673
22:40:39|1.3683
22:40:41|1.3674
22:40:42|1.3677
22:40:43|1.3683
22:40:43|1.3682
22:40:45|1.3676
22:40:46|1.3676
22:40:47|1.3671
22:40:48|1.3672
22:40:48|1.3672
22:40:49|1.3672
22:40:50|1.3672
22:40:52|1.3658
22:40:53|1.3658
22:40:54|1.3658
22:40:55|1.366
22:40:55|1.366
22:40:57|1.366
22:40:58|1.3669
22:40:58|1.3673
22:40:59|1.3677
22:41:00|1.3676
22:41:02|1.368
22:41:03|1.368
22:41:03|1.368
22:41:04|1.368
22:41:06|1.368
22:41:08|1.3665
22:41:09|1.3665
22:41:10|1.3662
22:41:11|1.3662
22:41:12|1.3671
22:41:12|1.3674
22:41:14|1.3674
22:41:14|1.3677
22:41:15|1.367
22:41:17|1.3669
22:41:18|1.3669
22:41:19|1.3669
22:41:20|1.3678
22:41:21|1.3678
22:41:22|1.3683
22:41:23|1.3685
22:41:24|1.3681
22:41:25|1.3688
22:41:26|1.3688
22:41:27|1.369
22:41:28|1.3696
22:41:29|1.3696
22:41:30|1.3696
22:41:31|1.3696
22:41:32|1.3696
22:41:33|1.3698
22:41:34|1.3699
22:41:35|1.3699
22:41:36|1.37
22:41:38|1.37
22:41:39|1.3701
22:41:39|1.3701
22:41:40|1.3701
22:41:42|1.3701
22:41:42|1.3701
22:41:43|1.3701
22:41:44|1.37
22:41:45|1.37
22:41:46|1.37
22:41:47|1.3699
22:41:48|1.3699
22:41:49|1.3699
22:41:50|1.3699
22:41:51|1.3699
22:41:52|1.3701
22:41:54|1.37
22:41:54|1.3702
22:41:55|1.3702
22:41:56|1.3701
22:41:57|1.3701
22:41:58|1.3701
22:41:59|1.3701
22:42:00|1.3707
22:42:01|1.3707
22:42:02|1.3707
22:42:03|1.3707
22:42:04|1.3702
22:42:05|1.37
22:42:06|1.3699
22:42:08|1.3687
22:42:09|1.3684
22:42:10|1.3684
22:42:12|1.3684
22:42:13|1.3684
22:42:13|1.3684
22:42:15|1.368
22:42:16|1.368
22:42:17|1.3681
22:42:17|1.3681
22:42:19|1.3681
22:42:20|1.3684
22:42:20|1.3684
22:42:22|1.3675
22:42:23|1.3677
22:42:23|1.3672
22:42:25|1.3677
22:42:26|1.3677
22:42:27|1.3678
22:42:28|1.3677
22:42:29|1.3678
22:42:30|1.3669
22:42:31|1.3669
22:42:32|1.3661
22:42:33|1.3661
22:42:34|1.3669
22:42:35|1.3669
22:42:36|1.3671
22:42:37|1.3671
22:42:38|1.3671
22:42:39|1.3671
22:42:40|1.3671
22:42:41|1.3673
22:42:43|1.3671
22:42:43|1.3671
22:42:44|1.3671
22:42:46|1.3671
22:42:46|1.3677
22:42:47|1.3677
22:42:48|1.3677
22:42:49|1.3677
22:42:51|1.3677
22:42:51|1.3688
22:42:52|1.3688
22:42:53|1.3688
22:42:54|1.3688
22:42:55|1.3688
22:42:56|1.3688
22:42:58|1.3688
22:42:58|1.3688
22:42:59|1.3688
22:43:00|1.3707
22:43:01|1.3711
22:43:03|1.3722
22:43:03|1.3725
22:43:04|1.3725
22:43:05|1.372
22:43:06|1.372
22:43:07|1.3728
22:43:09|1.3728
22:43:10|1.3728
22:43:12|1.3728
22:43:12|1.3728
22:43:13|1.3728
22:43:14|1.3728
22:43:15|1.3728
22:43:16|1.3721
22:43:17|1.3726
22:43:18|1.3726
22:43:20|1.3726
22:43:20|1.3722
22:43:21|1.3727
22:43:23|1.3727
22:43:23|1.3726
22:43:24|1.3726
22:43:25|1.3728
22:43:26|1.3728
22:43:27|1.3728
22:43:29|1.3727
22:43:29|1.3727
22:43:30|1.3726
22:43:32|1.3728
22:43:33|1.373
22:43:33|1.373
22:43:35|1.373
22:43:35|1.373
22:43:37|1.373
22:43:38|1.373
22:43:39|1.3734
22:43:40|1.3734
22:43:40|1.3735
22:43:42|1.3735
22:43:42|1.3735
22:43:44|1.3735
22:43:45|1.3734
22:43:46|1.3734
22:43:47|1.3734
22:43:48|1.3734
22:43:49|1.3733
22:43:50|1.3733
22:43:52|1.3719
22:43:52|1.3719
22:43:53|1.3719
22:43:54|1.3719
22:43:55|1.3715
22:43:56|1.3715
22:43:57|1.3719
22:43:58|1.3718
22:43:59|1.3718
22:44:01|1.3719
22:44:01|1.3718
22:44:02|1.3719
22:44:03|1.3719
22:44:04|1.3719
22:44:06|1.3719
22:44:06|1.3747
22:44:07|1.375
22:44:08|1.3755
22:44:10|1.3756
22:44:11|1.3756
22:44:13|1.376
22:44:13|1.376
22:44:14|1.3766
22:44:15|1.3756
22:44:17|1.3759
22:44:18|1.3759
22:44:19|1.3759
22:44:19|1.3769
22:44:21|1.3765
22:44:22|1.3765
22:44:22|1.3752
22:44:24|1.3756
22:44:25|1.3773
22:44:26|1.3757
22:44:27|1.3757
22:44:28|1.375
22:44:29|1.375
22:44:30|1.3748
22:44:31|1.3749
22:44:32|1.3748
22:44:33|1.3752
22:44:34|1.3752
22:44:35|1.376
22:44:36|1.3753
22:44:37|1.3757
22:44:38|1.3763
22:44:39|1.3763
22:44:40|1.3761
22:44:41|1.3766
22:44:42|1.3766
22:44:43|1.3766
22:44:44|1.3762
22:44:45|1.3762
22:44:46|1.3757
22:44:47|1.3757
22:44:48|1.3757
22:44:49|1.3757
22:44:50|1.3757
22:44:51|1.3751
22:44:52|1.3753
22:44:53|1.3753
22:44:54|1.3753
22:44:55|1.3753
22:44:56|1.3753
22:44:57|1.3753
22:44:58|1.3753
22:44:59|1.3757
22:45:00|1.3758
22:45:01|1.3749
22:45:02|1.3741
22:45:03|1.3741
22:45:04|1.3732
22:45:05|1.3732
22:45:06|1.3734
22:45:07|1.3724
22:45:08|1.3723
22:45:09|1.3722
22:45:10|1.3722
22:45:11|1.3722
22:45:12|1.3722
22:45:13|1.3722
22:45:14|1.373
22:45:15|1.3732
22:45:16|1.3724
22:45:17|1.3724
22:45:18|1.3735
22:45:19|1.3735
22:45:20|1.374
22:45:21|1.3742
22:45:22|1.3746
22:45:23|1.3746
22:45:24|1.375
22:45:25|1.3743
22:45:26|1.3743
22:45:27|1.3743
22:45:28|1.3735
22:45:29|1.3735
22:45:30|1.3736
22:45:31|1.3733
22:45:32|1.3733
22:45:33|1.3729
22:45:34|1.3729
22:45:35|1.3728
22:45:36|1.3728
22:45:37|1.3729
22:45:38|1.3737
22:45:39|1.3739
22:45:40|1.3739
22:45:41|1.3739
22:45:42|1.3739
22:45:43|1.3742
22:45:44|1.3742
22:45:45|1.3735
22:45:46|1.373
22:45:47|1.373
22:45:48|1.3735
22:45:49|1.3735
22:45:50|1.3735
22:45:51|1.3735
22:45:52|1.3736
22:45:53|1.3738
22:45:54|1.3738
22:45:55|1.3738
22:45:56|1.3735
22:45:57|1.3735
22:45:58|1.3735
22:45:59|1.373
22:46:00|1.373
22:46:01|1.3731
22:46:02|1.3734
22:46:03|1.3734
22:46:04|1.3733
22:46:05|1.373
22:46:06|1.373
22:46:07|1.3724
22:46:08|1.3728
22:46:09|1.3728
22:46:10|1.3725
22:46:11|1.3725
22:46:12|1.3722
22:46:13|1.3723
22:46:15|1.3723
22:46:16|1.3723
22:46:16|1.3722
22:46:17|1.3722
22:46:20|1.3722
22:46:21|1.3717
22:46:22|1.3719
22:46:22|1.3719
22:46:23|1.3719
22:46:24|1.3719
22:46:25|1.3713
22:46:26|1.3722
22:46:27|1.3722
22:46:28|1.3722
22:46:30|1.3722
22:46:31|1.3726
22:46:32|1.3726
22:46:33|1.3726
22:46:33|1.3726
22:46:34|1.3726
22:46:35|1.3726
22:46:36|1.3726
22:46:38|1.3726
22:46:38|1.3726
22:46:40|1.3725
22:46:41|1.3725
22:46:41|1.3725
22:46:43|1.3725
22:46:43|1.3725
22:46:44|1.373
22:46:45|1.373
22:46:47|1.373
22:46:48|1.373
22:46:48|1.373
22:46:49|1.3734
22:46:50|1.3734
22:46:51|1.3734
22:46:52|1.3734
22:46:53|1.3734
22:46:54|1.3734
22:46:55|1.3734
22:46:56|1.3744
22:46:57|1.3744
22:46:59|1.3744
22:46:59|1.3744
22:47:01|1.3744
22:47:02|1.3746
22:47:03|1.3742
22:47:04|1.3742
22:47:05|1.3737
22:47:05|1.3734
22:47:06|1.3734
22:47:07|1.3728
22:47:09|1.3721
22:47:10|1.3721
22:47:11|1.3721
22:47:12|1.3721
22:47:14|1.3721
22:47:15|1.3721
22:47:16|1.3719
22:47:16|1.3722
22:47:17|1.3722
22:47:19|1.3722
22:47:20|1.3722
22:47:22|1.3722
22:47:22|1.3722
22:47:23|1.3722
22:47:24|1.3724
22:47:25|1.3724
22:47:26|1.3724
22:47:27|1.3724
22:47:29|1.3724
22:47:29|1.3727
22:47:30|1.3727
22:47:32|1.3732
22:47:32|1.3732
22:47:33|1.3733
22:47:34|1.3734
22:47:35|1.3734
22:47:36|1.3734
22:47:38|1.3735
22:47:38|1.3733
22:47:40|1.3733
22:47:40|1.3733
22:47:42|1.3731
22:47:42|1.3726
22:47:43|1.3726
22:47:44|1.3723
22:47:45|1.3723
22:47:46|1.3723
22:47:47|1.3725
22:47:49|1.3719
22:47:49|1.373
22:47:51|1.373
22:47:52|1.373
22:47:53|1.3724
22:47:54|1.3724
22:47:54|1.3728
22:47:55|1.3727
22:47:56|1.3727
22:47:58|1.3725
22:47:59|1.3725
22:47:59|1.3726
22:48:01|1.3727
22:48:02|1.3725
22:48:03|1.3719
22:48:04|1.3719
22:48:05|1.371
22:48:06|1.3702
22:48:06|1.37
22:48:07|1.3694
22:48:09|1.3692
22:48:10|1.3691
22:48:10|1.3685
22:48:12|1.3688
22:48:13|1.3692
22:48:13|1.3692
22:48:16|1.3686
22:48:16|1.3685
22:48:18|1.3685
22:48:18|1.3685
22:48:20|1.3696
22:48:20|1.3689
22:48:21|1.3692
22:48:22|1.3692
22:48:23|1.3692
22:48:24|1.369
22:48:25|1.3688
22:48:26|1.3688
22:48:27|1.369
22:48:28|1.3692
22:48:29|1.3692
22:48:30|1.3692
22:48:31|1.3692
22:48:32|1.3695
22:48:33|1.3695
22:48:34|1.3697
22:48:36|1.3694
22:48:37|1.3705
22:48:38|1.3708
22:48:38|1.3712
22:48:39|1.3706
22:48:40|1.3714
22:48:42|1.3708
22:48:43|1.3708
22:48:43|1.3703
22:48:45|1.3697
22:48:46|1.3697
22:48:46|1.3697
22:48:47|1.3707
22:48:48|1.3707
22:48:49|1.369
22:48:50|1.3693
22:48:52|1.3692
22:48:52|1.3692
22:48:53|1.3688
22:48:54|1.369
22:48:55|1.3686
22:48:56|1.3686
22:48:57|1.3688
22:48:58|1.3688
22:49:00|1.3688
22:49:00|1.3688
22:49:01|1.3688
22:49:02|1.3704
22:49:03|1.3704
22:49:05|1.3704
22:49:06|1.3704
22:49:06|1.3686
22:49:08|1.3686
22:49:09|1.3685
22:49:10|1.3682
22:49:10|1.3682
22:49:12|1.3682
22:49:13|1.3692
22:49:14|1.3692
22:49:15|1.3683
22:49:16|1.3681
22:49:18|1.368
22:49:18|1.3687
22:49:20|1.3683
22:49:21|1.3683
22:49:23|1.3667
22:49:23|1.3682
22:49:24|1.3678
22:49:25|1.3679
22:49:26|1.3671
22:49:28|1.3678
22:49:28|1.3675
22:49:29|1.3666
22:49:30|1.3667
22:49:32|1.3655
22:49:33|1.3645
22:49:34|1.3643
22:49:35|1.3643
22:49:36|1.3643
22:49:37|1.3638
22:49:38|1.3635
22:49:39|1.3607
22:49:40|1.361
22:49:41|1.3618
22:49:42|1.3618
22:49:43|1.3628
22:49:44|1.3632
22:49:45|1.3632
22:49:46|1.3629
22:49:47|1.3638
22:49:48|1.364
22:49:49|1.364
22:49:50|1.3641
22:49:51|1.3647
22:49:52|1.3647
22:49:53|1.3653
22:49:54|1.365
22:49:55|1.365
22:49:56|1.3646
22:49:57|1.3646
22:49:58|1.3639
22:49:59|1.3639
22:50:00|1.365
22:50:02|1.365
22:50:02|1.3651
22:50:04|1.3653
22:50:04|1.3653
22:50:05|1.3653
22:50:06|1.3652
22:50:07|1.3649
22:50:08|1.3646
22:50:09|1.364
22:50:10|1.364
22:50:11|1.3654
22:50:12|1.3654
22:50:14|1.3654
22:50:14|1.3654
22:50:16|1.365
22:50:17|1.365
22:50:19|1.3645
22:50:19|1.3645
22:50:20|1.3643
22:50:21|1.3644
22:50:22|1.3644
22:50:24|1.3647
22:50:25|1.3648
22:50:25|1.3646
22:50:26|1.3646
22:50:27|1.3646
22:50:29|1.3646
22:50:30|1.3646
22:50:31|1.3646
22:50:31|1.3654
22:50:32|1.3654
22:50:34|1.3661
22:50:35|1.3664
22:50:36|1.3657
22:50:37|1.3656
22:50:38|1.3661
22:50:38|1.3653
22:50:39|1.3653
22:50:40|1.3653
22:50:41|1.3653
22:50:43|1.3647
22:50:44|1.3643
22:50:45|1.3643
22:50:46|1.3639
22:50:47|1.3639
22:50:48|1.3639
22:50:49|1.3638
22:50:50|1.3638
22:50:51|1.3629
22:50:52|1.3627
22:50:53|1.3624
22:50:54|1.3624
22:50:55|1.3626
22:50:56|1.3626
22:50:57|1.3627
22:50:58|1.3629
22:50:59|1.3623
22:51:00|1.3622
22:51:01|1.3625
22:51:02|1.3622
22:51:03|1.3619
22:51:04|1.3618
22:51:05|1.362
22:51:06|1.362
22:51:07|1.3611
22:51:08|1.3616
22:51:09|1.3601
22:51:10|1.36
22:51:11|1.36
22:51:12|1.3599
22:51:13|1.3598
22:51:14|1.3602
22:51:15|1.36
22:51:16|1.3596
22:51:18|1.3593
22:51:19|1.3593
22:51:20|1.3591
22:51:20|1.3591
22:51:22|1.36
22:51:23|1.3604
22:51:24|1.3606
22:51:25|1.3624
22:51:26|1.3624
22:51:27|1.3624
22:51:28|1.3624
22:51:29|1.3627
22:51:30|1.3635
22:51:31|1.3625
22:51:32|1.3625
22:51:33|1.3614
22:51:34|1.3614
22:51:35|1.3606
22:51:36|1.3606
22:51:37|1.3602
22:51:38|1.3601
22:51:39|1.3601
22:51:40|1.36
22:51:41|1.3593
22:51:42|1.3597
22:51:43|1.3597
22:51:44|1.3595
22:51:45|1.3596
22:51:46|1.3596
22:51:47|1.3596
22:51:48|1.3598
22:51:49|1.3597
22:51:50|1.3585
22:51:51|1.3598
22:51:52|1.3592
22:51:53|1.3593
22:51:54|1.3593
22:51:55|1.3605
22:51:56|1.3605
22:51:57|1.3601
22:51:58|1.3598
22:51:59|1.3595
22:52:00|1.3595
22:52:01|1.3595
22:52:02|1.36
22:52:03|1.3605
22:52:04|1.3608
22:52:05|1.3618
22:52:06|1.3621
22:52:07|1.3621
22:52:08|1.3616
22:52:09|1.3605
22:52:10|1.3602
22:52:11|1.3613
22:52:12|1.3613
22:52:13|1.3613
22:52:14|1.3613
22:52:15|1.3614
22:52:16|1.3613
22:52:17|1.3613
22:52:19|1.3622
22:52:19|1.3623
22:52:20|1.362
22:52:22|1.362
22:52:23|1.3628
22:52:23|1.3625
22:52:24|1.3623
22:52:26|1.3622
22:52:27|1.3622
22:52:28|1.3623
22:52:28|1.3627
22:52:30|1.3627
22:52:31|1.3627
22:52:32|1.3627
22:52:33|1.3627
22:52:34|1.3631
22:52:35|1.3631
22:52:36|1.3633
22:52:37|1.3633
22:52:38|1.3634
22:52:40|1.3627
22:52:40|1.3618
22:52:41|1.3619
22:52:42|1.3621
22:52:44|1.3623
22:52:44|1.3602
22:52:45|1.3602
22:52:46|1.3602
22:52:48|1.3602
22:52:49|1.3602
22:52:49|1.3605
22:52:50|1.3605
22:52:51|1.3602
22:52:53|1.361
22:52:53|1.361
22:52:54|1.361
22:52:56|1.361
22:52:56|1.3616
22:52:57|1.3616
22:52:59|1.3628
22:52:59|1.3628
22:53:00|1.3628
22:53:01|1.3628
22:53:03|1.3628
22:53:04|1.3628
22:53:04|1.3633
22:53:06|1.3633
22:53:06|1.3628
22:53:07|1.3628
22:53:08|1.3616
22:53:09|1.3615
22:53:11|1.3617
22:53:11|1.3617
22:53:12|1.3625
22:53:13|1.3625
22:53:15|1.3619
22:53:15|1.3619
22:53:16|1.3619
22:53:17|1.3619
22:53:19|1.3625
22:53:20|1.3628
22:53:21|1.3628
22:53:22|1.3628
22:53:24|1.3622
22:53:25|1.362
22:53:26|1.3623
22:53:26|1.3623
22:53:27|1.3623
22:53:29|1.3623
22:53:30|1.3623
22:53:31|1.3624
22:53:32|1.3624
22:53:33|1.3616
22:53:33|1.3616
22:53:34|1.3616
22:53:35|1.3616
22:53:37|1.3616
22:53:38|1.3616
22:53:38|1.3613
22:53:40|1.3604
22:53:41|1.3602
22:53:42|1.3602
22:53:43|1.3599
22:53:44|1.3599
22:53:45|1.3599
22:53:46|1.3599
22:53:47|1.3586
22:53:48|1.3588
22:53:49|1.3584
22:53:50|1.3584
22:53:51|1.3584
22:53:52|1.3584
22:53:53|1.3584
22:53:54|1.3589
22:53:55|1.3599
22:53:56|1.3597
22:53:57|1.3597
22:53:58|1.3597
22:53:59|1.3597
22:54:00|1.3589
22:54:01|1.3594
22:54:02|1.3594
22:54:03|1.3589
22:54:04|1.3582
22:54:05|1.3582
22:54:06|1.3582
22:54:07|1.3582
22:54:08|1.3582
22:54:09|1.3576
22:54:10|1.3576
22:54:11|1.3576
22:54:12|1.3574
22:54:13|1.3574
22:54:14|1.3574
22:54:15|1.3579
22:54:16|1.3579
22:54:17|1.3579
22:54:18|1.3579
22:54:19|1.3577
22:54:21|1.3565
22:54:21|1.3563
22:54:23|1.3571
22:54:24|1.3569
22:54:25|1.3573
22:54:26|1.3582
22:54:27|1.3582
22:54:28|1.3582
22:54:29|1.3583
22:54:30|1.3583
22:54:31|1.3583
22:54:32|1.3583
22:54:33|1.3583
22:54:34|1.3578
22:54:35|1.358
22:54:36|1.3584
22:54:38|1.3588
22:54:39|1.3589
22:54:40|1.3589
22:54:40|1.3589
22:54:41|1.3589
22:54:42|1.3591
22:54:44|1.3591
22:54:46|1.3585
22:54:46|1.3588
22:54:47|1.3588
22:54:48|1.3588
22:54:49|1.3588
22:54:50|1.3588
22:54:52|1.3588
22:54:52|1.3588
22:54:53|1.3576
22:54:54|1.3576
22:54:56|1.3572
22:54:56|1.3572
22:54:58|1.3565
22:54:58|1.3565
22:54:59|1.3567
22:55:01|1.3567
22:55:01|1.356
22:55:02|1.3564
22:55:03|1.356
22:55:04|1.356
22:55:05|1.356
22:55:06|1.356
22:55:08|1.3554
22:55:08|1.3555
22:55:09|1.3564
22:55:10|1.3553
22:55:11|1.3553
22:55:12|1.3553
22:55:13|1.3553
22:55:14|1.3562
22:55:15|1.3563
22:55:16|1.3567
22:55:17|1.3571
22:55:18|1.357
22:55:19|1.3579
22:55:20|1.358
22:55:22|1.3577
22:55:23|1.3577
22:55:24|1.3576
22:55:25|1.358
22:55:26|1.358
22:55:27|1.3565
22:55:28|1.3565
22:55:29|1.3566
22:55:30|1.3566
22:55:31|1.3564
22:55:32|1.3564
22:55:33|1.357
22:55:34|1.3571
22:55:36|1.3571
22:55:36|1.3569
22:55:37|1.3566
22:55:38|1.3566
22:55:39|1.3575
22:55:40|1.3574
22:55:41|1.3571
22:55:42|1.3571
22:55:43|1.3571
22:55:44|1.3579
22:55:45|1.3576
22:55:47|1.3576
22:55:47|1.3576
22:55:48|1.3584
22:55:49|1.3593
22:55:51|1.3593
22:55:51|1.3592
22:55:53|1.3586
22:55:54|1.3587
22:55:54|1.3588
22:55:56|1.3588
22:55:57|1.3592
22:55:57|1.3587
22:55:58|1.3588
22:55:59|1.3588
22:56:01|1.3595
22:56:02|1.3602
22:56:03|1.3607
22:56:04|1.3615
22:56:05|1.3615
22:56:06|1.3634
22:56:06|1.3634
22:56:08|1.3632
22:56:08|1.3631
22:56:10|1.3631
22:56:10|1.3631
22:56:12|1.3646
22:56:13|1.3646
22:56:13|1.3637
22:56:15|1.365
22:56:16|1.3653
22:56:17|1.3647
22:56:18|1.3648
22:56:18|1.3644
22:56:19|1.3645
22:56:20|1.364
22:56:23|1.3641
22:56:23|1.3641
22:56:24|1.3645
22:56:26|1.3642
22:56:26|1.3643
22:56:27|1.3643
22:56:29|1.3643
22:56:29|1.3643
22:56:31|1.3643
22:56:31|1.3643
22:56:32|1.3651
22:56:34|1.3666
22:56:34|1.3666
22:56:35|1.3654
22:56:36|1.366
22:56:37|1.366
22:56:39|1.366
22:56:39|1.3654
22:56:40|1.3658
22:56:41|1.3658
22:56:43|1.3654
22:56:43|1.365
22:56:45|1.3656
22:56:45|1.3654
22:56:46|1.3648
22:56:47|1.3648
22:56:49|1.364
22:56:49|1.3639
22:56:50|1.3639
22:56:51|1.3631
22:56:52|1.3624
22:56:54|1.3624
22:56:55|1.3624
22:56:56|1.3631
22:56:56|1.3633
22:56:57|1.3628
22:56:59|1.3632
22:56:59|1.3632
22:57:00|1.3635
22:57:01|1.3635
22:57:02|1.365
22:57:03|1.3644
22:57:04|1.3644
22:57:05|1.3635
22:57:06|1.3635
22:57:07|1.3635
22:57:08|1.3636
22:57:09|1.3636
22:57:10|1.3636
22:57:11|1.3635
22:57:12|1.3635
22:57:13|1.3637
22:57:14|1.3644
22:57:16|1.3638
22:57:16|1.3638
22:57:17|1.3638
22:57:18|1.3638
22:57:19|1.3638
22:57:20|1.3642
22:57:21|1.3641
22:57:23|1.3641
22:57:24|1.3632
22:57:25|1.363
22:57:26|1.3625
22:57:27|1.3625
22:57:28|1.3625
22:57:29|1.3621
22:57:30|1.362
22:57:31|1.362
22:57:32|1.3627
22:57:33|1.3627
22:57:34|1.3626
22:57:35|1.3626
22:57:36|1.3626
22:57:37|1.3622
22:57:38|1.3622
22:57:39|1.3622
22:57:41|1.3627
22:57:42|1.3628
22:57:43|1.3623
22:57:43|1.363
22:57:44|1.363
22:57:46|1.3628
22:57:46|1.363
22:57:47|1.363
22:57:49|1.3634
22:57:50|1.3634
22:57:51|1.3634
22:57:52|1.3634
22:57:53|1.3635
22:57:54|1.3635
22:57:55|1.3635
22:57:56|1.3632
22:57:57|1.3632
22:57:58|1.3632
22:57:59|1.3632
22:58:00|1.3632
22:58:01|1.3632
22:58:02|1.364
22:58:03|1.3644
22:58:04|1.3644
22:58:05|1.364
22:58:06|1.364
22:58:07|1.364
22:58:08|1.3633
22:58:09|1.3632
22:58:10|1.3632
22:58:11|1.3632
22:58:12|1.3632
22:58:13|1.3632
22:58:14|1.3637
22:58:15|1.3637
22:58:16|1.3635
22:58:17|1.3635
22:58:18|1.3638
22:58:19|1.3634
22:58:20|1.3634
22:58:21|1.3634
22:58:22|1.3641
22:58:23|1.3641
22:58:25|1.3668
22:58:25|1.3669
22:58:27|1.3669
22:58:28|1.3657
22:58:28|1.3659
22:58:29|1.3662
22:58:30|1.3662
22:58:31|1.3661
22:58:32|1.3661
22:58:33|1.3661
22:58:34|1.3654
22:58:35|1.3652
22:58:37|1.3651
22:58:37|1.3656
22:58:39|1.3656
22:58:39|1.3656
22:58:40|1.3656
22:58:41|1.3651
22:58:43|1.3654
22:58:44|1.3656
22:58:45|1.3656
22:58:46|1.3663
22:58:47|1.3663
22:58:48|1.3664
22:58:49|1.3664
22:58:50|1.3664
22:58:51|1.3664
22:58:52|1.3664
22:58:53|1.3664
22:58:54|1.3664
22:58:55|1.3665
22:58:56|1.3663
22:58:57|1.3663
22:58:58|1.3663
22:58:59|1.3663
22:59:00|1.3661
22:59:01|1.3661
22:59:02|1.3658
22:59:03|1.3657
22:59:04|1.3656
22:59:05|1.365
22:59:06|1.3645
22:59:07|1.3651
22:59:08|1.3651
22:59:09|1.3651
22:59:10|1.3651
22:59:11|1.3651
22:59:12|1.3654
22:59:13|1.3651
22:59:14|1.3651
22:59:15|1.3651
22:59:16|1.3648
22:59:17|1.3649
22:59:18|1.3648
22:59:19|1.3649
22:59:20|1.3649
22:59:21|1.3649
22:59:22|1.3649
22:59:23|1.3649
22:59:24|1.3647
22:59:25|1.3647
22:59:27|1.3647
22:59:28|1.3647
22:59:29|1.3647
22:59:30|1.3647
22:59:30|1.3647
22:59:32|1.3647
22:59:33|1.3648
22:59:33|1.3651
22:59:35|1.3649
22:59:36|1.3643
22:59:36|1.365
22:59:37|1.3649
22:59:39|1.365
22:59:40|1.366
22:59:41|1.366
22:59:42|1.366
22:59:43|1.3664
22:59:44|1.3663
22:59:45|1.3663
22:59:46|1.3663
22:59:47|1.3663
22:59:48|1.3663
22:59:49|1.3667
22:59:50|1.3671
22:59:51|1.3663
22:59:52|1.3672
22:59:53|1.3659
22:59:54|1.366
22:59:55|1.3644
22:59:56|1.3643
22:59:57|1.3639
22:59:58|1.3639
22:59:59|1.3631
23:00:00|1.3631
23:00:01|1.3619
23:00:02|1.3617
23:00:03|1.3616
23:00:04|1.3621
23:00:05|1.3617
23:00:06|1.3613
23:00:07|1.3606
23:00:08|1.3598
23:00:09|1.3596
23:00:10|1.3597
23:00:11|1.3599
23:00:12|1.3599
23:00:13|1.3594
23:00:14|1.3594
23:00:15|1.359
23:00:16|1.3594
23:00:17|1.3594
23:00:18|1.3601
23:00:19|1.3601
23:00:20|1.3597
23:00:21|1.3597
23:00:22|1.3597
23:00:23|1.3595
23:00:24|1.3592
23:00:25|1.3595
23:00:27|1.3596
23:00:28|1.3594
23:00:29|1.3594
23:00:31|1.3594
23:00:32|1.3596
23:00:33|1.3596
23:00:34|1.3594
23:00:35|1.3594
23:00:36|1.3594
23:00:37|1.3591
23:00:38|1.3592
23:00:39|1.3592
23:00:40|1.3592
23:00:41|1.3592
23:00:42|1.3592
23:00:43|1.3593
23:00:44|1.36
23:00:45|1.3599
23:00:46|1.3592
23:00:47|1.3592
23:00:48|1.3597
23:00:50|1.3597
23:00:51|1.3597
23:00:51|1.3599
23:00:52|1.3599
23:00:53|1.36
23:00:54|1.36
23:00:55|1.3604
23:00:56|1.3608
23:00:58|1.3608
23:00:59|1.3613
23:00:59|1.3613
23:01:00|1.3618
23:01:01|1.3622
23:01:03|1.362
23:01:03|1.3607
23:01:04|1.3606
23:01:05|1.3599
23:01:07|1.3599
23:01:07|1.3599
23:01:08|1.3599
23:01:09|1.3599
23:01:10|1.3599
23:01:12|1.3599
23:01:12|1.3599
23:01:14|1.3603
23:01:14|1.3603
23:01:15|1.3598
23:01:17|1.3596
23:01:18|1.359
23:01:19|1.3587
23:01:19|1.3576
23:01:21|1.3573
23:01:22|1.358
23:01:23|1.358
23:01:23|1.3583
23:01:25|1.3584
23:01:26|1.3584
23:01:27|1.3587
23:01:27|1.3575
23:01:29|1.3576
23:01:31|1.3574
23:01:32|1.3569
23:01:33|1.3573
23:01:34|1.358
23:01:35|1.3582
23:01:36|1.3592
23:01:37|1.3597
23:01:38|1.3591
23:01:39|1.3597
23:01:40|1.3599
23:01:41|1.3605
23:01:42|1.3606
23:01:43|1.3603
23:01:44|1.3609
23:01:45|1.3609
23:01:46|1.3611
23:01:47|1.3611
23:01:48|1.3607
23:01:49|1.3607
23:01:50|1.3603
23:01:51|1.3593
23:01:52|1.3593
23:01:53|1.3593
23:01:54|1.3605
23:01:55|1.3602
23:01:56|1.3602
23:01:57|1.3602
23:01:58|1.3593
23:01:59|1.3603
23:02:00|1.3603
23:02:01|1.3597
23:02:02|1.3601
23:02:03|1.3598
23:02:04|1.3602
23:02:05|1.3602
23:02:06|1.3605
23:02:07|1.3605
23:02:08|1.3605
23:02:09|1.3605
23:02:10|1.3605
23:02:11|1.3599
23:02:12|1.3599
23:02:13|1.3592
23:02:14|1.3592
23:02:15|1.3592
23:02:17|1.3597
23:02:17|1.3599
23:02:18|1.3599
23:02:20|1.3599
23:02:20|1.3599
23:02:21|1.3599
23:02:22|1.3586
23:02:23|1.3586
23:02:24|1.3582
23:02:25|1.358
23:02:26|1.3591
23:02:28|1.359
23:02:29|1.359
23:02:30|1.3594
23:02:31|1.3595
23:02:33|1.3599
23:02:34|1.3603
23:02:35|1.3603
23:02:36|1.3605
23:02:37|1.3605
23:02:37|1.3605
23:02:38|1.3601
23:02:39|1.3601
23:02:41|1.3603
23:02:41|1.3601
23:02:42|1.3596
23:02:43|1.3596
23:02:44|1.3596
23:02:46|1.3592
23:02:47|1.3589
23:02:48|1.3591
23:02:48|1.3591
23:02:50|1.3591
23:02:51|1.36
23:02:52|1.36
23:02:53|1.36
23:02:54|1.36
23:02:55|1.36
23:02:56|1.36
23:02:57|1.3601
23:02:58|1.3601
23:02:59|1.3601
23:03:00|1.361
23:03:01|1.3607
23:03:02|1.3612
23:03:03|1.361
23:03:04|1.361
23:03:05|1.361
23:03:06|1.361
23:03:07|1.361
23:03:08|1.36
23:03:09|1.36
23:03:10|1.3589
23:03:11|1.359
23:03:12|1.3586
23:03:13|1.3587
23:03:14|1.3587
23:03:15|1.3586
23:03:16|1.3583
23:03:17|1.3589
23:03:18|1.359
23:03:19|1.359
23:03:20|1.359
23:03:21|1.359
23:03:22|1.3597
23:03:23|1.3597
23:03:24|1.3594
23:03:25|1.3594
23:03:26|1.3594
23:03:27|1.3594
23:03:29|1.3592
23:03:30|1.3592
23:03:31|1.3592
23:03:33|1.3592
23:03:34|1.3592
23:03:35|1.3592
23:03:36|1.3592
23:03:37|1.3592
23:03:38|1.3592
23:03:39|1.36
23:03:40|1.36
23:03:41|1.3605
23:03:42|1.3605
23:03:43|1.3606
23:03:44|1.3606
23:03:45|1.3606
23:03:46|1.361
23:03:47|1.3612
23:03:48|1.3623
23:03:49|1.363
23:03:50|1.3619
23:03:51|1.363
23:03:52|1.363
23:03:53|1.3631
23:03:54|1.3631
23:03:55|1.3631
23:03:56|1.364
23:03:57|1.364
23:03:58|1.3642
23:03:59|1.3642
23:04:00|1.3645
23:04:01|1.3654
23:04:02|1.3645
23:04:03|1.365
23:04:04|1.365
23:04:05|1.3642
23:04:06|1.3635
23:04:07|1.3633
23:04:08|1.3633
23:04:09|1.3632
23:04:11|1.3632
23:04:11|1.3627
23:04:12|1.3624
23:04:13|1.3624
23:04:14|1.3623
23:04:15|1.362
23:04:16|1.3612
23:04:17|1.3614
23:04:18|1.361
23:04:19|1.361
23:04:20|1.3607
23:04:21|1.3607
23:04:22|1.3607
23:04:23|1.3598
23:04:24|1.3597
23:04:25|1.3597
23:04:26|1.3594
23:04:27|1.3594
23:04:28|1.3594
23:04:29|1.3592
23:04:31|1.3584
23:04:33|1.3586
23:04:34|1.3586
23:04:35|1.3587
23:04:36|1.3592
23:04:37|1.3593
23:04:38|1.3593
23:04:39|1.3593
23:04:40|1.3593
23:04:41|1.3593
23:04:42|1.3602
23:04:43|1.3599
23:04:44|1.3603
23:04:45|1.3603
23:04:46|1.3605
23:04:47|1.3605
23:04:48|1.3599
23:04:49|1.3599
23:04:50|1.3599
23:04:51|1.3599
23:04:52|1.3599
23:04:53|1.3599
23:04:54|1.3599
23:04:55|1.3599
23:04:56|1.3599
23:04:57|1.3599
23:04:58|1.3593
23:04:59|1.3597
23:05:00|1.3599
23:05:01|1.3598
23:05:02|1.3598
23:05:03|1.3587
23:05:04|1.3589
23:05:05|1.3589
23:05:06|1.3589
23:05:07|1.3583
23:05:08|1.3583
23:05:09|1.3582
23:05:10|1.3582
23:05:12|1.3585
23:05:12|1.3585
23:05:13|1.3582
23:05:14|1.3581
23:05:15|1.3581
23:05:17|1.3582
23:05:17|1.358
23:05:18|1.3574
23:05:19|1.3574
23:05:20|1.3574
23:05:21|1.358
23:05:22|1.358
23:05:23|1.3577
23:05:24|1.3577
23:05:25|1.3587
23:05:26|1.3587
23:05:27|1.3586
23:05:29|1.3586
23:05:29|1.3586
23:05:30|1.3587
23:05:31|1.3587
23:05:33|1.3587
23:05:34|1.3587
23:05:35|1.3587
23:05:36|1.3587
23:05:37|1.3587
23:05:38|1.3586
23:05:39|1.3582
23:05:40|1.3575
23:05:41|1.3575
23:05:42|1.3577
23:05:43|1.3577
23:05:44|1.3575
23:05:45|1.3575
23:05:46|1.3573
23:05:47|1.3571
23:05:48|1.3571
23:05:49|1.3568
23:05:50|1.3574
23:05:51|1.3574
23:05:52|1.3574
23:05:53|1.3586
23:05:54|1.3586
23:05:55|1.3579
23:05:56|1.3586
23:05:57|1.3589
23:05:58|1.3592
23:05:59|1.3592
23:06:00|1.3593
23:06:01|1.3593
23:06:03|1.3593
23:06:03|1.3593
23:06:04|1.3589
23:06:05|1.3589
23:06:06|1.3611
23:06:08|1.3611
23:06:08|1.362
23:06:09|1.3616
23:06:10|1.3616
23:06:11|1.3622
23:06:13|1.3622
23:06:13|1.3622
23:06:14|1.3622
23:06:15|1.3622
23:06:16|1.3612
23:06:17|1.3608
23:06:18|1.3615
23:06:19|1.3606
23:06:20|1.3607
23:06:21|1.3607
23:06:22|1.3607
23:06:23|1.3614
23:06:24|1.3594
23:06:25|1.3594
23:06:26|1.3592
23:06:28|1.3592
23:06:28|1.3593
23:06:29|1.3593
23:06:30|1.3593
23:06:31|1.3593
23:06:32|1.3593
23:06:34|1.3593
23:06:35|1.3586
23:06:36|1.3586
23:06:37|1.3586
23:06:38|1.3586
23:06:39|1.3586
23:06:40|1.3586
23:06:41|1.3584
23:06:43|1.3584
23:06:43|1.3584
23:06:44|1.3585
23:06:45|1.3585
23:06:47|1.3585
23:06:48|1.3585
23:06:49|1.3585
23:06:50|1.3585
23:06:51|1.3585
23:06:51|1.3585
23:06:53|1.3584
23:06:54|1.3581
23:06:54|1.3581
23:06:56|1.3583
23:06:57|1.3579
23:06:58|1.3578
23:06:59|1.3579
23:07:00|1.3575
23:07:01|1.3573
23:07:02|1.3571
23:07:03|1.357
23:07:05|1.3561
23:07:06|1.3556
23:07:06|1.3548
23:07:07|1.3544
23:07:08|1.3549
23:07:09|1.3549
23:07:10|1.3545
23:07:11|1.3542
23:07:12|1.353
23:07:13|1.3521
23:07:14|1.353
23:07:15|1.3523
23:07:16|1.3532
23:07:17|1.3532
23:07:18|1.3542
23:07:19|1.3545
23:07:20|1.3545
23:07:21|1.3541
23:07:22|1.3541
23:07:23|1.3541
23:07:25|1.3559
23:07:25|1.3559
23:07:26|1.3561
23:07:27|1.3552
23:07:29|1.3552
23:07:29|1.3564
23:07:31|1.3564
23:07:31|1.3564
23:07:32|1.3573
23:07:34|1.356
23:07:35|1.356
23:07:36|1.356
23:07:37|1.3564
23:07:38|1.3564
23:07:39|1.3564
23:07:40|1.3558
23:07:41|1.3559
23:07:42|1.3559
23:07:43|1.3569
23:07:44|1.3569
23:07:45|1.3559
23:07:46|1.3557
23:07:47|1.3556
23:07:48|1.3554
23:07:49|1.3554
23:07:50|1.3554
23:07:52|1.3555
23:07:52|1.3553
23:07:53|1.3553
23:07:54|1.3553
23:07:55|1.3551
23:07:56|1.3551
23:07:57|1.3551
23:07:58|1.3551
23:08:00|1.3553
23:08:00|1.3548
23:08:01|1.3559
23:08:03|1.3551
23:08:04|1.3553
23:08:04|1.3553
23:08:06|1.3557
23:08:07|1.359
23:08:08|1.3588
23:08:09|1.3582
23:08:10|1.358
23:08:11|1.3592
23:08:12|1.3592
23:08:13|1.3586
23:08:14|1.3586
23:08:15|1.3593
23:08:16|1.3591
23:08:17|1.36
23:08:18|1.3597
23:08:19|1.3587
23:08:20|1.3585
23:08:21|1.3585
23:08:22|1.3582
23:08:23|1.3578
23:08:24|1.3574
23:08:25|1.3577
23:08:26|1.3577
23:08:27|1.3579
23:08:28|1.3579
23:08:29|1.3571
23:08:30|1.3571
23:08:31|1.3571
23:08:32|1.3572
23:08:33|1.3572
23:08:34|1.3572
23:08:35|1.3572
23:08:36|1.3577
23:08:37|1.3577
23:08:39|1.3585
23:08:40|1.3585
23:08:41|1.3585
23:08:41|1.3585
23:08:43|1.3586
23:08:43|1.359
23:08:45|1.359
23:08:45|1.359
23:08:47|1.3587
23:08:48|1.3587
23:08:49|1.3582
23:08:50|1.358
23:08:51|1.358
23:08:52|1.3582
23:08:53|1.3582
23:08:54|1.359
23:08:55|1.3587
23:08:56|1.3599
23:08:57|1.3591
23:08:58|1.3594
23:08:59|1.3587
23:09:00|1.3587
23:09:01|1.359
23:09:02|1.359
23:09:03|1.359
23:09:04|1.3582
23:09:05|1.3584
23:09:06|1.3584
23:09:07|1.3592
23:09:08|1.3587
23:09:09|1.3611
23:09:10|1.3608
23:09:11|1.3609
23:09:12|1.3614
23:09:13|1.361
23:09:14|1.3611
23:09:15|1.3615
23:09:16|1.3616
23:09:17|1.3595
23:09:18|1.3594
23:09:19|1.3594
23:09:20|1.3594
23:09:21|1.3595
23:09:22|1.3598
23:09:23|1.3598
23:09:24|1.3599
23:09:25|1.3599
23:09:26|1.3615
23:09:27|1.3615
23:09:28|1.3616
23:09:29|1.3622
23:09:30|1.362
23:09:31|1.3622
23:09:32|1.3635
23:09:33|1.3632
23:09:34|1.3629
23:09:35|1.3629
23:09:36|1.3637
23:09:37|1.3637
23:09:38|1.3637
23:09:39|1.3632
23:09:40|1.3634
23:09:42|1.3634
23:09:42|1.3629
23:09:44|1.3629
23:09:44|1.3629
23:09:45|1.3629
23:09:47|1.363
23:09:47|1.3639
23:09:49|1.3641
23:09:49|1.3643
23:09:50|1.3647
23:09:52|1.3644
23:09:52|1.3643
23:09:53|1.3643
23:09:54|1.3643
23:09:56|1.3639
23:09:56|1.3632
23:09:57|1.3632
23:09:58|1.3629
23:09:59|1.3616
23:10:00|1.3616
23:10:02|1.3623
23:10:03|1.3623
23:10:04|1.3628
23:10:04|1.3624
23:10:06|1.3623
23:10:07|1.3623
23:10:07|1.3613
23:10:09|1.3612
23:10:10|1.3615
23:10:11|1.3615
23:10:12|1.3616
23:10:13|1.3616
23:10:14|1.3618
23:10:14|1.3618
23:10:15|1.3618
23:10:17|1.3614
23:10:17|1.3604
23:10:19|1.3604
23:10:20|1.3588
23:10:21|1.3588
23:10:22|1.3588
23:10:23|1.3593
23:10:24|1.3598
23:10:25|1.3598
23:10:26|1.36
23:10:27|1.36
23:10:28|1.3601
23:10:28|1.3601
23:10:29|1.3601
23:10:31|1.3597
23:10:31|1.3598
23:10:32|1.3598
23:10:33|1.3598
23:10:35|1.3598
23:10:36|1.3598
23:10:38|1.3606
23:10:39|1.3605
23:10:39|1.3605
23:10:40|1.36
23:10:42|1.3597
23:10:43|1.3597
23:10:44|1.3597
23:10:44|1.3597
23:10:46|1.3597
23:10:46|1.3597
23:10:47|1.3597
23:10:48|1.3596
23:10:50|1.3596
23:10:50|1.359
23:10:51|1.359
23:10:53|1.359
23:10:54|1.359
23:10:54|1.3585
23:10:55|1.3577
23:10:57|1.3581
23:10:57|1.3581
23:10:59|1.357
23:11:00|1.357
23:11:00|1.357
23:11:02|1.3569
23:11:02|1.357
23:11:03|1.3571
23:11:04|1.3568
23:11:06|1.3555
23:11:06|1.3555
23:11:08|1.356
23:11:09|1.3567
23:11:10|1.3569
23:11:11|1.3569
23:11:12|1.3567
23:11:12|1.357
23:11:13|1.357
23:11:14|1.357
23:11:16|1.3574
23:11:16|1.357
23:11:17|1.3563
23:11:19|1.3556
23:11:20|1.3556
23:11:21|1.3552
23:11:22|1.3554
23:11:23|1.3561
23:11:23|1.3561
23:11:24|1.3561
23:11:25|1.3564
23:11:27|1.3568
23:11:28|1.3568
23:11:28|1.3568
23:11:30|1.3582
23:11:30|1.3582
23:11:31|1.3586
23:11:32|1.3586
23:11:34|1.3586
23:11:34|1.3586
23:11:35|1.359
23:11:38|1.3589
23:11:38|1.3589
23:11:40|1.3589
23:11:41|1.3597
23:11:41|1.3596
23:11:43|1.3597
23:11:44|1.3597
23:11:45|1.3594
23:11:46|1.3594
23:11:47|1.3598
23:11:48|1.3595
23:11:49|1.3595
23:11:50|1.3595
23:11:51|1.3592
23:11:52|1.3592
23:11:53|1.3586
23:11:55|1.3586
23:11:55|1.3586
23:11:57|1.3587
23:11:58|1.3589
23:11:58|1.359
23:11:59|1.359
23:12:01|1.359
23:12:01|1.3589
23:12:03|1.3589
23:12:03|1.3591
23:12:04|1.3586
23:12:05|1.3584
23:12:07|1.3584
23:12:07|1.3584
23:12:08|1.3584
23:12:09|1.3584
23:12:10|1.3584
23:12:11|1.3584
23:12:13|1.3589
23:12:13|1.3598
23:12:14|1.3594
23:12:15|1.3599
23:12:16|1.3599
23:12:17|1.3599
23:12:18|1.3599
23:12:19|1.3599
23:12:21|1.3599
23:12:22|1.3599
23:12:22|1.3599
23:12:23|1.3601
23:12:25|1.3604
23:12:25|1.3605
23:12:27|1.3605
23:12:28|1.3605
23:12:28|1.3605
23:12:30|1.3601
23:12:31|1.3601
23:12:32|1.36
23:12:33|1.36
23:12:33|1.36
23:12:35|1.36
23:12:35|1.36
23:12:37|1.3598
23:12:38|1.3598
23:12:39|1.3598
23:12:40|1.3598
23:12:41|1.3598
23:12:42|1.3598
23:12:43|1.3604
23:12:44|1.3605
23:12:45|1.3607
23:12:46|1.3607
23:12:47|1.3609
23:12:48|1.3605
23:12:49|1.3606
23:12:51|1.3606
23:12:51|1.3613
23:12:52|1.3613
23:12:53|1.3613
23:12:55|1.3613
23:12:55|1.36
23:12:56|1.3599
23:12:58|1.36
23:12:58|1.36
23:13:00|1.36
23:13:01|1.36
23:13:01|1.36
23:13:03|1.36
23:13:03|1.359
23:13:05|1.3587
23:13:05|1.3579
23:13:06|1.3579
23:13:08|1.3579
23:13:08|1.3579
23:13:10|1.3579
23:13:11|1.3579
23:13:12|1.3585
23:13:12|1.3585
23:13:13|1.3585
23:13:14|1.3579
23:13:16|1.3572
23:13:17|1.3571
23:13:17|1.3569
23:13:19|1.3569
23:13:19|1.3569
23:13:21|1.3569
23:13:22|1.3569
23:13:23|1.3569
23:13:24|1.357
23:13:24|1.357
23:13:26|1.357
23:13:27|1.357
23:13:27|1.3564
23:13:29|1.3564
23:13:29|1.356
23:13:31|1.3557
23:13:31|1.3555
23:13:33|1.3557
23:13:33|1.3557
23:13:35|1.3569
23:13:35|1.3566
23:13:37|1.3563
23:13:37|1.3557
23:13:40|1.356
23:13:41|1.3564
23:13:43|1.3562
23:13:44|1.3562
23:13:44|1.3568
23:13:45|1.3569
23:13:46|1.3569
23:13:48|1.3572
23:13:49|1.3573
23:13:50|1.3574
23:13:51|1.3591
23:13:52|1.3593
23:13:53|1.3593
23:13:54|1.3594
23:13:55|1.3594
23:13:56|1.3605
23:13:57|1.3605
23:13:58|1.3596
23:13:59|1.3592
23:14:00|1.3592
23:14:01|1.3593
23:14:02|1.3595
23:14:03|1.3595
23:14:04|1.3605
23:14:05|1.3602
23:14:06|1.3609
23:14:07|1.3609
23:14:08|1.3599
23:14:09|1.3599
23:14:10|1.3606
23:14:11|1.3603
23:14:12|1.3605
23:14:13|1.3605
23:14:14|1.3605
23:14:15|1.3603
23:14:16|1.3596
23:14:17|1.3595
23:14:18|1.3594
23:14:19|1.3594
23:14:20|1.3596
23:14:21|1.3593
23:14:22|1.3601
23:14:23|1.359
23:14:24|1.3588
23:14:25|1.3588
23:14:26|1.3593
23:14:27|1.3596
23:14:28|1.3596
23:14:29|1.3596
23:14:30|1.3596
23:14:31|1.3596
23:14:32|1.3601
23:14:33|1.3596
23:14:34|1.3596
23:14:35|1.3596
23:14:36|1.3596
23:14:37|1.3607
23:14:38|1.3607
23:14:39|1.3607
23:14:41|1.3606
23:14:41|1.3611
23:14:43|1.3611
23:14:45|1.3611
23:14:45|1.3611
23:14:47|1.3608
23:14:48|1.361
23:14:48|1.361
23:14:50|1.361
23:14:51|1.3609
23:14:51|1.3609
23:14:53|1.3608
23:14:54|1.3607
23:14:54|1.3609
23:14:56|1.3609
23:14:57|1.3609
23:14:58|1.3607
23:14:59|1.3607
23:15:00|1.3607
23:15:01|1.3607
23:15:02|1.3599
23:15:03|1.3591
23:15:05|1.3587
23:15:05|1.3588
23:15:06|1.3588
23:15:07|1.3588
23:15:08|1.3588
23:15:09|1.3588
23:15:10|1.3591
23:15:11|1.3591
23:15:12|1.3606
23:15:13|1.3608
23:15:14|1.3608
23:15:15|1.3608
23:15:16|1.3608
23:15:17|1.3612
23:15:18|1.3591
23:15:19|1.3591
23:15:20|1.3597
23:15:21|1.3597
23:15:22|1.3597
23:15:23|1.3597
23:15:24|1.3603
23:15:26|1.36
23:15:26|1.3611
23:15:28|1.3609
23:15:28|1.3608
23:15:29|1.3608
23:15:30|1.3608
23:15:31|1.3608
23:15:32|1.3608
23:15:33|1.3608
23:15:34|1.3601
23:15:35|1.3601
23:15:36|1.3597
23:15:37|1.3601
23:15:38|1.3616
23:15:39|1.3616
23:15:40|1.3622
23:15:42|1.3631
23:15:43|1.3629
23:15:44|1.3622
23:15:45|1.3622
23:15:46|1.3641
23:15:47|1.3648
23:15:48|1.3648
23:15:49|1.365
23:15:50|1.3645
23:15:51|1.3635
23:15:52|1.3625
23:15:53|1.3629
23:15:54|1.3629
23:15:55|1.3629
23:15:56|1.3633
23:15:57|1.3633
23:15:58|1.3633
23:15:59|1.3633
23:16:00|1.3633
23:16:01|1.3642
23:16:02|1.3642
23:16:03|1.3642
23:16:04|1.3636
23:16:05|1.3634
23:16:06|1.3638
23:16:07|1.3636
23:16:08|1.3636
23:16:09|1.364
23:16:10|1.3643
23:16:11|1.3643
23:16:12|1.3643
23:16:13|1.3641
23:16:14|1.3641
23:16:15|1.3641
23:16:16|1.3638
23:16:17|1.3638
23:16:18|1.3639
23:16:19|1.3639
23:16:20|1.3639
23:16:21|1.3639
23:16:22|1.364
23:16:23|1.364
23:16:24|1.3643
23:16:25|1.3647
23:16:26|1.3647
23:16:27|1.3647
23:16:28|1.3647
23:16:29|1.3647
23:16:30|1.3647
23:16:31|1.3649
23:16:32|1.3637
23:16:33|1.3637
23:16:34|1.3647
23:16:35|1.3646
23:16:36|1.3646
23:16:37|1.3646
23:16:38|1.3646
23:16:39|1.3646
23:16:40|1.3644
23:16:42|1.363
23:16:43|1.363
23:16:43|1.363
23:16:44|1.363
23:16:46|1.3636
23:16:47|1.3636
23:16:47|1.3644
23:16:49|1.3644
23:16:50|1.3644
23:16:51|1.3644
23:16:52|1.3644
23:16:53|1.3644
23:16:54|1.3644
23:16:55|1.3644
23:16:56|1.3644
23:16:57|1.3644
23:16:58|1.3644
23:16:59|1.3644
23:17:00|1.3649
23:17:01|1.3645
23:17:02|1.3645
23:17:03|1.3636
23:17:04|1.3654
23:17:05|1.3654
23:17:06|1.3647
23:17:07|1.364
23:17:08|1.3644
23:17:09|1.3648
23:17:10|1.3654
23:17:11|1.3654
23:17:13|1.3652
23:17:13|1.3654
23:17:14|1.3665
23:17:16|1.3663
23:17:16|1.3656
23:17:18|1.3656
23:17:19|1.3663
23:17:20|1.3657
23:17:21|1.3658
23:17:22|1.3658
23:17:22|1.3656
23:17:23|1.3656
23:17:24|1.3656
23:17:25|1.3656
23:17:26|1.3664
23:17:28|1.3664
23:17:28|1.3664
23:17:30|1.3666
23:17:30|1.3667
23:17:32|1.3668
23:17:32|1.3668
23:17:33|1.3668
23:17:34|1.368
23:17:35|1.3678
23:17:37|1.3693
23:17:37|1.3708
23:17:38|1.371
23:17:40|1.3701
23:17:41|1.3701
23:17:41|1.3701
23:17:42|1.3701
23:17:44|1.3702
23:17:45|1.3702
23:17:46|1.3704
23:17:48|1.3711
23:17:48|1.3711
23:17:50|1.3711
23:17:50|1.3718
23:17:51|1.3722
23:17:53|1.3723
23:17:54|1.3727
23:17:55|1.3724
23:17:56|1.3719
23:17:57|1.3729
23:17:58|1.3728
23:17:58|1.3731
23:17:59|1.374
23:18:00|1.3738
23:18:01|1.3737
23:18:03|1.3747
23:18:03|1.3752
23:18:04|1.3752
23:18:06|1.375
23:18:06|1.3753
23:18:07|1.3753
23:18:08|1.3752
23:18:09|1.3752
23:18:10|1.3749
23:18:11|1.3742
23:18:13|1.374
23:18:14|1.3732
23:18:15|1.3723
23:18:15|1.3715
23:18:17|1.3707
23:18:18|1.3705
23:18:19|1.3711
23:18:20|1.3714
23:18:20|1.3709
23:18:22|1.3711
23:18:23|1.3711
23:18:24|1.3718
23:18:25|1.372
23:18:26|1.3734
23:18:27|1.3724
23:18:28|1.3721
23:18:29|1.3721
23:18:30|1.3715
23:18:31|1.3716
23:18:32|1.3716
23:18:33|1.3734
23:18:34|1.3739
23:18:35|1.3744
23:18:36|1.3744
23:18:37|1.375
23:18:38|1.375
23:18:39|1.3758
23:18:40|1.3753
23:18:41|1.3751
23:18:42|1.3749
23:18:43|1.374
23:18:45|1.3744
23:18:46|1.3744
23:18:46|1.374
23:18:48|1.3737
23:18:48|1.3732
23:18:50|1.3723
23:18:51|1.3722
23:18:52|1.3723
23:18:53|1.3723
23:18:54|1.3727
23:18:55|1.372
23:18:56|1.3721
23:18:57|1.3721
23:18:58|1.3721
23:18:59|1.3721
23:19:00|1.3718
23:19:01|1.3718
23:19:02|1.3718
23:19:03|1.3718
23:19:04|1.3717
23:19:05|1.3719
23:19:06|1.3733
23:19:07|1.3734
23:19:08|1.3728
23:19:09|1.3728
23:19:10|1.3728
23:19:11|1.3724
23:19:12|1.3722
23:19:13|1.3714
23:19:14|1.371
23:19:16|1.3711
23:19:17|1.3704
23:19:17|1.3704
23:19:18|1.3704
23:19:20|1.371
23:19:20|1.3701
23:19:21|1.3703
23:19:23|1.3703
23:19:23|1.3708
23:19:25|1.371
23:19:26|1.3702
23:19:27|1.3711
23:19:28|1.3708
23:19:29|1.3708
23:19:30|1.3708
23:19:31|1.3708
23:19:32|1.3703
23:19:33|1.37
23:19:34|1.37
23:19:35|1.37
23:19:36|1.3699
23:19:37|1.3692
23:19:38|1.3703
23:19:39|1.3703
23:19:40|1.3696
23:19:41|1.3702
23:19:42|1.3702
23:19:43|1.3702
23:19:44|1.3703
23:19:45|1.3703
23:19:46|1.3703
23:19:48|1.3708
23:19:49|1.3713
23:19:49|1.3713
23:19:50|1.3724
23:19:52|1.373
23:19:53|1.3734
23:19:53|1.3727
23:19:54|1.3736
23:19:55|1.3736
23:19:57|1.3744
23:19:58|1.3748
23:19:59|1.3748
23:19:59|1.3748
23:20:00|1.3748
23:20:02|1.3743
23:20:03|1.3734
23:20:03|1.3733
23:20:05|1.3729
23:20:05|1.3729
23:20:06|1.3729
23:20:08|1.3729
23:20:09|1.3729
23:20:10|1.3729
23:20:11|1.3731
23:20:12|1.3734
23:20:13|1.3734
23:20:14|1.3737
23:20:15|1.3739
23:20:17|1.3747
23:20:18|1.3752
23:20:18|1.3746
23:20:19|1.3745
23:20:20|1.3745
23:20:21|1.3739
23:20:22|1.3729
23:20:23|1.3734
23:20:24|1.3734
23:20:25|1.3738
23:20:26|1.3735
23:20:27|1.3734
23:20:28|1.3734
23:20:29|1.3734
23:20:30|1.3722
23:20:31|1.3722
23:20:32|1.3722
23:20:33|1.3733
23:20:34|1.3738
23:20:35|1.3738
23:20:36|1.3738
23:20:37|1.3738
23:20:38|1.3738
23:20:39|1.3735
23:20:41|1.3735
23:20:42|1.3735
23:20:42|1.3735
23:20:43|1.3735
23:20:44|1.3733
23:20:46|1.3733
23:20:47|1.3733
23:20:49|1.3722
23:20:49|1.3727
23:20:50|1.3727
23:20:52|1.372
23:20:53|1.372
23:20:54|1.3717
23:20:55|1.3721
23:20:56|1.3721
23:20:57|1.3719
23:20:58|1.3719
23:20:59|1.3722
23:21:00|1.3722
23:21:01|1.3722
23:21:02|1.3722
23:21:03|1.3724
23:21:04|1.3726
23:21:05|1.3726
23:21:06|1.3726
23:21:07|1.3719
23:21:08|1.372
23:21:09|1.372
23:21:10|1.372
23:21:12|1.372
23:21:12|1.372
23:21:13|1.372
23:21:14|1.372
23:21:15|1.3705
23:21:17|1.3709
23:21:17|1.371
23:21:18|1.371
23:21:19|1.371
23:21:20|1.3714
23:21:21|1.3714
23:21:22|1.3711
23:21:23|1.3711
23:21:24|1.3711
23:21:26|1.3708
23:21:26|1.3709
23:21:27|1.371
23:21:28|1.3711
23:21:29|1.3711
23:21:30|1.3711
23:21:31|1.3711
23:21:33|1.3711
23:21:34|1.3713
23:21:34|1.3712
23:21:35|1.3708
23:21:36|1.3708
23:21:37|1.3708
23:21:38|1.3708
23:21:40|1.3708
23:21:40|1.37
23:21:42|1.37
23:21:43|1.37
23:21:43|1.37
23:21:45|1.37
23:21:46|1.3697
23:21:48|1.3697
23:21:49|1.3697
23:21:51|1.3697
23:21:51|1.37
23:21:52|1.3701
23:21:53|1.3697
23:21:54|1.3697
23:21:55|1.37
23:21:56|1.3697
23:21:57|1.3697
23:21:59|1.3703
23:22:00|1.3703
23:22:01|1.3703
23:22:02|1.3703
23:22:02|1.3703
23:22:04|1.3701
23:22:05|1.3701
23:22:06|1.3701
23:22:07|1.3707
23:22:08|1.3707
23:22:09|1.3707
23:22:10|1.3707
23:22:11|1.3711
23:22:12|1.3711
23:22:13|1.3711
23:22:15|1.3714
23:22:15|1.3714
23:22:17|1.3709
23:22:17|1.3709
23:22:19|1.3709
23:22:19|1.3709
23:22:20|1.3709
23:22:22|1.3709
23:22:22|1.3709
23:22:23|1.3709
23:22:24|1.371
23:22:25|1.371
23:22:26|1.3708
23:22:27|1.3708
23:22:28|1.3708
23:22:30|1.3708
23:22:30|1.3712
23:22:31|1.3724
23:22:32|1.3735
23:22:34|1.3735
23:22:34|1.3743
23:22:35|1.3749
23:22:36|1.3749
23:22:37|1.3748
23:22:38|1.3748
23:22:39|1.375
23:22:40|1.3742
23:22:41|1.3742
23:22:42|1.3742
23:22:44|1.3742
23:22:45|1.3742
23:22:46|1.3738
23:22:46|1.3743
23:22:48|1.3739
23:22:50|1.374
23:22:51|1.374
23:22:51|1.374
23:22:52|1.374
23:22:54|1.374
23:22:54|1.374
23:22:55|1.3736
23:22:56|1.3736
23:22:58|1.3736
23:22:59|1.3736
23:22:59|1.3737
23:23:00|1.3732
23:23:01|1.3732
23:23:02|1.3732
23:23:03|1.3732
23:23:04|1.3724
23:23:05|1.3724
23:23:06|1.3724
23:23:08|1.3724
23:23:08|1.3728
23:23:10|1.3728
23:23:10|1.3728
23:23:11|1.3728
23:23:13|1.3728
23:23:14|1.3728
23:23:15|1.3728
23:23:15|1.3716
23:23:17|1.3709
23:23:17|1.3706
23:23:19|1.3704
23:23:19|1.3695
23:23:21|1.3695
23:23:21|1.3695
23:23:22|1.3695
23:23:24|1.3702
23:23:24|1.3703
23:23:26|1.3701
23:23:26|1.3701
23:23:28|1.3701
23:23:28|1.3693
23:23:30|1.3693
23:23:30|1.3693
23:23:31|1.3695
23:23:32|1.3695
23:23:33|1.3689
23:23:35|1.3684
23:23:36|1.3689
23:23:37|1.3687
23:23:38|1.3687
23:23:39|1.3687
23:23:39|1.3687
23:23:41|1.3682
23:23:42|1.3682
23:23:43|1.368
23:23:43|1.368
23:23:45|1.3688
23:23:45|1.3688
23:23:46|1.3681
23:23:47|1.3681
23:23:50|1.3679
23:23:51|1.3686
23:23:52|1.3686
23:23:52|1.3694
23:23:54|1.3694
23:23:55|1.3696
23:23:57|1.3696
23:23:57|1.3696
23:23:58|1.3696
23:24:00|1.3697
23:24:01|1.3697
23:24:02|1.369
23:24:02|1.3692
23:24:04|1.3692
23:24:05|1.3679
23:24:06|1.3677
23:24:07|1.3673
23:24:07|1.3668
23:24:08|1.3673
23:24:10|1.3673
23:24:10|1.367
23:24:12|1.3669
23:24:13|1.3669
23:24:13|1.3669
23:24:15|1.3669
23:24:16|1.3673
23:24:16|1.3676
23:24:18|1.3676
23:24:19|1.3676
23:24:19|1.3676
23:24:21|1.3681
23:24:22|1.3681
23:24:23|1.3682
23:24:23|1.3673
23:24:25|1.3673
23:24:25|1.3673
23:24:27|1.3673
23:24:27|1.3673
23:24:28|1.3667
23:24:30|1.3667
23:24:31|1.3667
23:24:32|1.3667
23:24:33|1.3667
23:24:33|1.3673
23:24:35|1.3673
23:24:35|1.3676
23:24:37|1.3674
23:24:37|1.3674
23:24:38|1.3674
23:24:40|1.3674
23:24:40|1.3674
23:24:41|1.3674
23:24:42|1.3684
23:24:43|1.3684
23:24:45|1.3684
23:24:45|1.3688
23:24:46|1.3688
23:24:47|1.3688
23:24:48|1.3695
23:24:49|1.3695
23:24:51|1.3698
23:24:53|1.3698
23:24:54|1.37
23:24:55|1.37
23:24:56|1.37
23:24:57|1.37
23:24:58|1.3698
23:24:59|1.3703
23:25:00|1.3703
23:25:01|1.3705
23:25:02|1.3705
23:25:03|1.3705
23:25:04|1.3712
23:25:05|1.3703
23:25:06|1.3705
23:25:07|1.3703
23:25:08|1.3703
23:25:09|1.3703
23:25:10|1.3703
23:25:11|1.3703
23:25:12|1.3703
23:25:13|1.3713
23:25:14|1.3713
23:25:15|1.3713
23:25:16|1.3713
23:25:17|1.3715
23:25:18|1.371
23:25:19|1.3707
23:25:20|1.3709
23:25:21|1.3709
23:25:22|1.3709
23:25:23|1.3709
23:25:25|1.3713
23:25:25|1.3711
23:25:26|1.3711
23:25:27|1.3711
23:25:29|1.3711
23:25:29|1.371
23:25:30|1.371
23:25:31|1.371
23:25:32|1.371
23:25:33|1.371
23:25:34|1.3714
23:25:35|1.3714
23:25:36|1.3714
23:25:37|1.3718
23:25:39|1.3724
23:25:39|1.3715
23:25:41|1.3705
23:25:42|1.3705
23:25:43|1.3705
23:25:44|1.3705
23:25:44|1.3706
23:25:46|1.3702
23:25:47|1.3701
23:25:48|1.3701
23:25:49|1.3701
23:25:50|1.3701
23:25:52|1.3702
23:25:52|1.3702
23:25:53|1.3702
23:25:54|1.3704
23:25:55|1.3704
23:25:56|1.3708
23:25:58|1.3708
23:25:59|1.3708
23:25:59|1.3708
23:26:01|1.3708
23:26:02|1.3708
23:26:03|1.3707
23:26:04|1.3701
23:26:06|1.3697
23:26:06|1.37
23:26:08|1.3699
23:26:09|1.3699
23:26:09|1.3699
23:26:11|1.37
23:26:12|1.37
23:26:12|1.37
23:26:14|1.3702
23:26:14|1.3703
23:26:15|1.3703
23:26:17|1.3703
23:26:18|1.3703
23:26:19|1.3702
23:26:20|1.3708
23:26:21|1.3707
23:26:22|1.3707
23:26:23|1.3707
23:26:24|1.3705
23:26:25|1.3707
23:26:26|1.3712
23:26:27|1.3706
23:26:28|1.3703
23:26:29|1.3703
23:26:30|1.3703
23:26:31|1.3703
23:26:32|1.3714
23:26:33|1.3716
23:26:34|1.3719
23:26:35|1.3715
23:26:36|1.3715
23:26:37|1.3715
23:26:38|1.3715
23:26:39|1.3715
23:26:40|1.3715
23:26:41|1.3715
23:26:42|1.3715
23:26:43|1.3708
23:26:44|1.3709
23:26:45|1.3709
23:26:46|1.3709
23:26:47|1.3709
23:26:48|1.3709
23:26:49|1.3707
23:26:50|1.3704
23:26:51|1.3704
23:26:53|1.3704
23:26:54|1.3703
23:26:54|1.3703
23:26:56|1.3703
23:26:57|1.3704
23:26:57|1.3706
23:26:59|1.3706
23:27:00|1.3706
23:27:01|1.3706
23:27:02|1.3703
23:27:03|1.3703
23:27:04|1.3703
23:27:04|1.3701
23:27:06|1.3701
23:27:07|1.3698
23:27:08|1.3698
23:27:08|1.3699
23:27:10|1.3703
23:27:10|1.3703
23:27:12|1.3703
23:27:13|1.3703
23:27:14|1.37
23:27:15|1.3703
23:27:15|1.3703
23:27:16|1.3703
23:27:17|1.3703
23:27:19|1.3702
23:27:20|1.3702
23:27:21|1.3703
23:27:22|1.3703
23:27:22|1.3703
23:27:23|1.3707
23:27:24|1.3707
23:27:26|1.3707
23:27:27|1.3707
23:27:28|1.3707
23:27:29|1.3707
23:27:30|1.3707
23:27:31|1.3712
23:27:32|1.3712
23:27:33|1.3712
23:27:33|1.3712
23:27:34|1.3712
23:27:36|1.3715
23:27:37|1.3715
23:27:38|1.3714
23:27:39|1.3714
23:27:40|1.3721
23:27:41|1.3725
23:27:42|1.3728
23:27:43|1.3727
23:27:44|1.3727
23:27:45|1.3728
23:27:46|1.3728
23:27:47|1.3728
23:27:48|1.3728
23:27:49|1.3726
23:27:50|1.3726
23:27:51|1.3718
23:27:52|1.3718
23:27:53|1.372
23:27:55|1.372
23:27:56|1.372
23:27:56|1.3722
23:27:57|1.3725
23:27:58|1.3725
23:27:59|1.3725
23:28:01|1.3725
23:28:01|1.3725
23:28:03|1.3725
23:28:03|1.3728
23:28:04|1.3721
23:28:05|1.3721
23:28:06|1.3722
23:28:08|1.3722
23:28:09|1.3722
23:28:10|1.3725
23:28:10|1.3725
23:28:12|1.3725
23:28:12|1.3724
23:28:14|1.3724
23:28:14|1.3726
23:28:16|1.3724
23:28:17|1.3722
23:28:18|1.3722
23:28:19|1.3722
23:28:19|1.3722
23:28:21|1.3726
23:28:21|1.3736
23:28:22|1.3733
23:28:23|1.3733
23:28:25|1.3733
23:28:25|1.3733
23:28:26|1.3737
23:28:28|1.3739
23:28:29|1.3739
23:28:30|1.3739
23:28:30|1.3749
23:28:32|1.3747
23:28:32|1.375
23:28:33|1.375
23:28:34|1.3749
23:28:35|1.3749
23:28:37|1.375
23:28:37|1.375
23:28:38|1.375
23:28:40|1.3744
23:28:41|1.3751
23:28:41|1.3751
23:28:42|1.3751
23:28:45|1.3751
23:28:45|1.3746
23:28:46|1.375
23:28:47|1.375
23:28:48|1.375
23:28:50|1.375
23:28:50|1.3751
23:28:51|1.3751
23:28:52|1.3753
23:28:53|1.3757
23:28:55|1.3761
23:28:56|1.3768
23:28:56|1.3769
23:28:58|1.3773
23:28:59|1.377
23:29:00|1.377
23:29:02|1.3767
23:29:03|1.3767
23:29:03|1.3767
23:29:05|1.3771
23:29:05|1.3771
23:29:07|1.3777
23:29:08|1.3775
23:29:08|1.3775
23:29:10|1.3775
23:29:10|1.3775
23:29:12|1.3775
23:29:13|1.377
23:29:14|1.377
23:29:15|1.377
23:29:16|1.3763
23:29:17|1.3773
23:29:18|1.378
23:29:19|1.3778
23:29:20|1.3784
23:29:21|1.3785
23:29:21|1.3784
23:29:23|1.378
23:29:23|1.3786
23:29:25|1.3772
23:29:26|1.3772
23:29:27|1.3759
23:29:28|1.3754
23:29:29|1.3746
23:29:30|1.3742
23:29:31|1.3742
23:29:32|1.374
23:29:33|1.3741
23:29:34|1.3736
23:29:35|1.3724
23:29:36|1.3754
23:29:37|1.3754
23:29:38|1.3754
23:29:39|1.3751
23:29:40|1.3748
23:29:41|1.374
23:29:42|1.374
23:29:43|1.3733
23:29:44|1.3733
23:29:45|1.3733
23:29:46|1.3732
23:29:47|1.3732
23:29:48|1.3732
23:29:49|1.3732
23:29:50|1.3732
23:29:51|1.3732
23:29:52|1.3732
23:29:53|1.3731
23:29:54|1.3732
23:29:55|1.3732
23:29:57|1.3732
23:29:57|1.3727
23:29:58|1.3726
23:30:00|1.3726
23:30:01|1.3722
23:30:01|1.3719
23:30:03|1.3719
23:30:04|1.3709
23:30:05|1.371
23:30:06|1.3706
23:30:07|1.3716
23:30:07|1.3716
23:30:08|1.3708
23:30:10|1.3696
23:30:11|1.3696
23:30:12|1.3696
23:30:12|1.3691
23:30:14|1.3691
23:30:14|1.37
23:30:16|1.37
23:30:17|1.3696
23:30:18|1.3696
23:30:19|1.3696
23:30:20|1.3696
23:30:21|1.3703
23:30:22|1.3703
23:30:23|1.3703
23:30:24|1.3699
23:30:25|1.3699
23:30:26|1.3691
23:30:27|1.3691
23:30:28|1.3693
23:30:29|1.3693
23:30:30|1.3691
23:30:31|1.3693
23:30:32|1.3691
23:30:33|1.3692
23:30:34|1.3692
23:30:35|1.368
23:30:36|1.368
23:30:37|1.3688
23:30:38|1.3688
23:30:39|1.3688
23:30:40|1.369
23:30:41|1.369
23:30:42|1.3699
23:30:43|1.37
23:30:44|1.3714
23:30:45|1.371
23:30:46|1.371
23:30:47|1.3711
23:30:48|1.3711
23:30:49|1.3711
23:30:50|1.3711
23:30:51|1.3711
23:30:52|1.3703
23:30:53|1.3703
23:30:54|1.3703
23:30:55|1.37
23:30:57|1.37
23:30:58|1.3705
23:31:00|1.3705
23:31:00|1.3705
23:31:01|1.3707
23:31:02|1.3707
23:31:03|1.3702
23:31:05|1.3702
23:31:06|1.3704
23:31:06|1.3712
23:31:07|1.3712
23:31:09|1.3703
23:31:10|1.3703
23:31:10|1.37
23:31:12|1.3702
23:31:13|1.3702
23:31:14|1.3702
23:31:14|1.3702
23:31:16|1.3706
23:31:17|1.3714
23:31:18|1.372
23:31:19|1.372
23:31:19|1.3719
23:31:21|1.3719
23:31:22|1.3718
23:31:23|1.3718
23:31:24|1.3726
23:31:25|1.3726
23:31:26|1.3726
23:31:27|1.3726
23:31:28|1.3733
23:31:29|1.3736
23:31:30|1.3739
23:31:31|1.3734
23:31:32|1.3725
23:31:33|1.3725
23:31:34|1.3741
23:31:35|1.3741
23:31:36|1.3741
23:31:37|1.3753
23:31:38|1.3752
23:31:39|1.3752
23:31:40|1.3752
23:31:41|1.3752
23:31:42|1.3752
23:31:43|1.3759
23:31:44|1.3755
23:31:45|1.3755
23:31:46|1.3758
23:31:47|1.3758
23:31:48|1.3758
23:31:49|1.3758
23:31:50|1.3754
23:31:51|1.3754
23:31:52|1.3756
23:31:53|1.3756
23:31:54|1.3756
23:31:55|1.3757
23:31:56|1.3749
23:31:58|1.3736
23:31:59|1.3736
23:32:01|1.3737
23:32:02|1.3733
23:32:03|1.3733
23:32:04|1.3733
23:32:05|1.3718
23:32:06|1.3718
23:32:07|1.3718
23:32:08|1.3714
23:32:09|1.3714
23:32:10|1.3714
23:32:12|1.371
23:32:12|1.3709
23:32:13|1.3693
23:32:15|1.3693
23:32:15|1.369
23:32:16|1.3691
23:32:18|1.3689
23:32:18|1.3689
23:32:19|1.3687
23:32:21|1.3687
23:32:21|1.3687
23:32:23|1.3687
23:32:23|1.369
23:32:25|1.3695
23:32:26|1.3707
23:32:26|1.3707
23:32:27|1.3704
23:32:29|1.3705
23:32:30|1.3704
23:32:30|1.3698
23:32:31|1.3698
23:32:32|1.3697
23:32:34|1.3696
23:32:35|1.3696
23:32:36|1.3696
23:32:37|1.3696
23:32:38|1.3696
23:32:39|1.3702
23:32:40|1.3702
23:32:41|1.3702
23:32:42|1.3702
23:32:43|1.3702
23:32:44|1.3702
23:32:45|1.3702
23:32:46|1.3712
23:32:47|1.3714
23:32:48|1.3714
23:32:49|1.3714
23:32:50|1.3714
23:32:51|1.3718
23:32:52|1.3718
23:32:53|1.3718
23:32:54|1.3718
23:32:55|1.372
23:32:56|1.372
23:32:58|1.372
23:32:59|1.3726
23:33:01|1.3726
23:33:01|1.3726
23:33:02|1.3731
23:33:04|1.3731
23:33:04|1.3726
23:33:05|1.3724
23:33:06|1.3724
23:33:08|1.3724
23:33:09|1.3724
23:33:10|1.3724
23:33:10|1.3724
23:33:11|1.3726
23:33:13|1.3726
23:33:14|1.374
23:33:15|1.374
23:33:16|1.3743
23:33:17|1.3745
23:33:18|1.374
23:33:19|1.374
23:33:20|1.3738
23:33:21|1.3746
23:33:23|1.3746
23:33:24|1.3748
23:33:24|1.3751
23:33:25|1.3754
23:33:26|1.3754
23:33:27|1.3754
23:33:28|1.3745
23:33:29|1.3745
23:33:30|1.375
23:33:32|1.375
23:33:32|1.3749
23:33:33|1.3749
23:33:34|1.3751
23:33:35|1.3751
23:33:37|1.375
23:33:37|1.3753
23:33:38|1.3753
23:33:39|1.3754
23:33:40|1.3764
23:33:41|1.3764
23:33:42|1.3756
23:33:44|1.3756
23:33:44|1.3754
23:33:45|1.3756
23:33:46|1.3753
23:33:48|1.3751
23:33:48|1.375
23:33:49|1.3746
23:33:50|1.3746
23:33:52|1.3748
23:33:53|1.375
23:33:53|1.3749
23:33:54|1.3749
23:33:55|1.3749
23:33:56|1.3749
23:33:57|1.375
23:33:59|1.3754
23:33:59|1.3754
23:34:00|1.3749
23:34:02|1.3749
23:34:03|1.3754
23:34:04|1.3756
23:34:05|1.3753
23:34:06|1.3756
23:34:07|1.3756
23:34:08|1.3756
23:34:09|1.3756
23:34:10|1.3771
23:34:11|1.3769
23:34:12|1.3761
23:34:14|1.3761
23:34:14|1.3761
23:34:16|1.3761
23:34:17|1.3761
23:34:17|1.3761
23:34:18|1.3761
23:34:19|1.3761
23:34:20|1.3761
23:34:21|1.3765
23:34:22|1.3766
23:34:23|1.3764
23:34:24|1.3766
23:34:25|1.3766
23:34:26|1.3766
23:34:27|1.3766
23:34:28|1.3768
23:34:29|1.3764
23:34:30|1.3764
23:34:31|1.3761
23:34:32|1.3756
23:34:34|1.3764
23:34:34|1.3766
23:34:35|1.3766
23:34:36|1.3766
23:34:38|1.3766
23:34:39|1.3766
23:34:40|1.3767
23:34:41|1.3767
23:34:42|1.3768
23:34:42|1.3768
23:34:43|1.3768
23:34:44|1.3768
23:34:45|1.3766
23:34:46|1.3772
23:34:48|1.3772
23:34:48|1.3774
23:34:49|1.3774
23:34:50|1.3774
23:34:51|1.3768
23:34:52|1.3766
23:34:53|1.3764
23:34:55|1.3764
23:34:56|1.3762
23:34:56|1.3761
23:34:57|1.3755
23:34:58|1.3746
23:35:00|1.3746
23:35:01|1.3731
23:35:02|1.3726
23:35:03|1.3727
23:35:04|1.3735
23:35:05|1.3725
23:35:06|1.3725
23:35:07|1.372
23:35:08|1.3718
23:35:09|1.3718
23:35:10|1.3714
23:35:12|1.3705
23:35:13|1.3705
23:35:13|1.3711
23:35:14|1.3722
23:35:15|1.3724
23:35:17|1.3728
23:35:17|1.3725
23:35:18|1.3727
23:35:19|1.3728
23:35:20|1.3728
23:35:21|1.3725
23:35:22|1.3719
23:35:23|1.3713
23:35:24|1.3715
23:35:25|1.3715
23:35:27|1.3712
23:35:28|1.3712
23:35:29|1.3709
23:35:30|1.3709
23:35:31|1.3709
23:35:32|1.371
23:35:33|1.3707
23:35:34|1.3705
23:35:35|1.3705
23:35:36|1.3706
23:35:37|1.3706
23:35:38|1.3699
23:35:39|1.3696
23:35:40|1.3696
23:35:41|1.3686
23:35:42|1.3686
23:35:43|1.3692
23:35:44|1.3696
23:35:45|1.3696
23:35:46|1.3696
23:35:47|1.3698
23:35:48|1.3696
23:35:49|1.3696
23:35:50|1.3696
23:35:51|1.3681
23:35:52|1.3681
23:35:53|1.3681
23:35:54|1.3681
23:35:55|1.3689
23:35:56|1.3689
23:35:57|1.3689
23:35:58|1.368
23:35:59|1.368
23:36:00|1.368
23:36:01|1.368
23:36:02|1.3685
23:36:03|1.3676
23:36:04|1.3685
23:36:05|1.3685
23:36:06|1.3695
23:36:08|1.3695
23:36:08|1.3693
23:36:09|1.3689
23:36:10|1.3689
23:36:12|1.3689
23:36:13|1.3691
23:36:14|1.3691
23:36:15|1.3702
23:36:16|1.3699
23:36:17|1.3699
23:36:18|1.3701
23:36:19|1.3701
23:36:20|1.3702
23:36:21|1.3702
23:36:23|1.3701
23:36:24|1.37
23:36:24|1.3704
23:36:25|1.3704
23:36:27|1.3704
23:36:28|1.3704
23:36:29|1.37
23:36:30|1.3704
23:36:30|1.3712
23:36:32|1.3712
23:36:32|1.3712
23:36:33|1.371
23:36:35|1.371
23:36:35|1.371
23:36:36|1.372
23:36:37|1.372
23:36:39|1.372
23:36:39|1.3714
23:36:40|1.3714
23:36:41|1.3719
23:36:42|1.3719
23:36:44|1.372
23:36:44|1.372
23:36:46|1.372
23:36:46|1.3719
23:36:47|1.3719
23:36:49|1.3719
23:36:50|1.3719
23:36:50|1.3719
23:36:52|1.3726
23:36:53|1.3726
23:36:54|1.3725
23:36:55|1.3725
23:36:56|1.3725
23:36:56|1.3725
23:36:58|1.3725
23:36:59|1.3725
23:36:59|1.3725
23:37:00|1.3725
23:37:02|1.3726
23:37:03|1.3725
23:37:05|1.3722
23:37:05|1.3722
23:37:07|1.3722
23:37:08|1.3714
23:37:08|1.3714
23:37:09|1.3714
23:37:10|1.371
23:37:12|1.371
23:37:12|1.3711
23:37:14|1.3711
23:37:15|1.3711
23:37:16|1.3712
23:37:17|1.3716
23:37:18|1.3702
23:37:19|1.3699
23:37:20|1.3692
23:37:21|1.3692
23:37:22|1.3692
23:37:23|1.3694
23:37:24|1.3691
23:37:25|1.3691
23:37:26|1.3691
23:37:27|1.3691
23:37:28|1.3691
23:37:29|1.369
23:37:30|1.369
23:37:31|1.369
23:37:32|1.3687
23:37:33|1.3679
23:37:34|1.3682
23:37:35|1.3684
23:37:36|1.3684
23:37:37|1.3684
23:37:38|1.3684
23:37:39|1.3687
23:37:40|1.3687
23:37:41|1.3689
23:37:42|1.3693
23:37:43|1.3693
23:37:44|1.3693
23:37:45|1.3693
23:37:46|1.3704
23:37:47|1.371
23:37:48|1.3712
23:37:49|1.3714
23:37:50|1.3714
23:37:51|1.3713
23:37:52|1.3713
23:37:53|1.3713
23:37:54|1.3712
23:37:55|1.3712
23:37:57|1.3707
23:37:57|1.3703
23:37:58|1.3703
23:37:59|1.3703
23:38:00|1.3703
23:38:01|1.3703
23:38:03|1.3697
23:38:04|1.3695
23:38:05|1.3695
23:38:06|1.3695
23:38:08|1.3694
23:38:08|1.3694
23:38:09|1.3694
23:38:10|1.3694
23:38:11|1.3695
23:38:13|1.3692
23:38:13|1.3712
23:38:14|1.3706
23:38:15|1.3708
23:38:16|1.3708
23:38:17|1.3708
23:38:18|1.3708
23:38:19|1.3714
23:38:21|1.3714
23:38:21|1.3714
23:38:22|1.3699
23:38:23|1.3699
23:38:24|1.3699
23:38:25|1.3699
23:38:26|1.3699
23:38:28|1.3699
23:38:28|1.3695
23:38:30|1.3695
23:38:30|1.3681
23:38:31|1.3681
23:38:32|1.3667
23:38:33|1.367
23:38:34|1.3668
23:38:36|1.3668
23:38:36|1.3684
23:38:37|1.3683
23:38:39|1.3683
23:38:39|1.3676
23:38:40|1.3676
23:38:41|1.3672
23:38:42|1.3672
23:38:44|1.3672
23:38:44|1.3674
23:38:46|1.3674
23:38:47|1.3674
23:38:48|1.3674
23:38:48|1.3664
23:38:49|1.3664
23:38:50|1.3669
23:38:51|1.3669
23:38:53|1.3675
23:38:53|1.3675
23:38:55|1.3675
23:38:55|1.368
23:38:56|1.368
23:38:58|1.368
23:38:59|1.368
23:38:59|1.368
23:39:01|1.368
23:39:01|1.3669
23:39:02|1.3669
23:39:04|1.3668
23:39:05|1.3667
23:39:06|1.3667
23:39:07|1.3664
23:39:08|1.3661
23:39:10|1.3661
23:39:11|1.3652
23:39:12|1.3652
23:39:12|1.3653
23:39:13|1.3652
23:39:14|1.3654
23:39:16|1.366
23:39:16|1.3654
23:39:17|1.3663
23:39:19|1.3659
23:39:19|1.3659
23:39:20|1.3659
23:39:21|1.3655
23:39:23|1.3655
23:39:24|1.3655
23:39:24|1.3654
23:39:26|1.3649
23:39:26|1.3649
23:39:28|1.3649
23:39:28|1.3642
23:39:29|1.3637
23:39:30|1.3639
23:39:32|1.3635
23:39:32|1.3646
23:39:34|1.3646
23:39:35|1.3646
23:39:35|1.3646
23:39:37|1.3648
23:39:38|1.3648
23:39:38|1.3648
23:39:40|1.3648
23:39:41|1.3653
23:39:41|1.3653
23:39:42|1.3653
23:39:44|1.3641
23:39:44|1.3641
23:39:45|1.3641
23:39:46|1.3648
23:39:48|1.3648
23:39:49|1.3648
23:39:50|1.3648
23:39:51|1.3648
23:39:52|1.3648
23:39:52|1.3649
23:39:54|1.3649
23:39:54|1.3649
23:39:55|1.3649
23:39:56|1.3649
23:39:58|1.3653
23:39:58|1.3653
23:39:59|1.3653
23:40:01|1.3653
23:40:01|1.3659
23:40:02|1.3658
23:40:03|1.3658
23:40:06|1.3655
23:40:06|1.3644
23:40:07|1.3646
23:40:08|1.3642
23:40:09|1.3642
23:40:10|1.3642
23:40:11|1.3641
23:40:12|1.3641
23:40:13|1.3641
23:40:14|1.3641
23:40:15|1.3641
23:40:17|1.3643
23:40:17|1.3642
23:40:19|1.3645
23:40:19|1.3643
23:40:21|1.3639
23:40:21|1.3629
23:40:23|1.363
23:40:24|1.3633
23:40:25|1.3632
23:40:26|1.3632
23:40:27|1.3631
23:40:28|1.3631
23:40:29|1.3632
23:40:31|1.3637
23:40:32|1.3637
23:40:33|1.3635
23:40:33|1.363
23:40:34|1.363
23:40:35|1.363
23:40:36|1.363
23:40:37|1.363
23:40:38|1.3627
23:40:40|1.3623
23:40:40|1.363
23:40:41|1.3624
23:40:42|1.3624
23:40:43|1.3624
23:40:44|1.3622
23:40:45|1.3622
23:40:47|1.3633
23:40:48|1.3633
23:40:49|1.3616
23:40:49|1.3616
23:40:51|1.3616
23:40:51|1.3616
23:40:52|1.3616
23:40:53|1.3616
23:40:55|1.3625
23:40:56|1.3625
23:40:57|1.3619
23:40:58|1.3619
23:40:58|1.3619
23:41:00|1.3622
23:41:01|1.3617
23:41:01|1.3622
23:41:03|1.3615
23:41:03|1.3617
23:41:05|1.3617
23:41:06|1.3616
23:41:07|1.3616
23:41:08|1.3616
23:41:09|1.3617
23:41:11|1.3617
23:41:12|1.3617
23:41:13|1.3617
23:41:13|1.3617
23:41:14|1.3617
23:41:15|1.3609
23:41:17|1.3612
23:41:17|1.3612
23:41:19|1.3612
23:41:19|1.3613
23:41:20|1.3613
23:41:21|1.3613
23:41:23|1.3616
23:41:23|1.362
23:41:24|1.362
23:41:25|1.362
23:41:27|1.3623
23:41:27|1.3619
23:41:28|1.362
23:41:30|1.3622
23:41:30|1.3622
23:41:31|1.3622
23:41:32|1.3622
23:41:34|1.3619
23:41:34|1.3619
23:41:35|1.3619
23:41:37|1.3619
23:41:37|1.3619
23:41:38|1.3622
23:41:39|1.3618
23:41:41|1.3618
23:41:42|1.3618
23:41:42|1.3618
23:41:45|1.3618
23:41:45|1.3618
23:41:46|1.3618
23:41:47|1.3618
23:41:48|1.3618
23:41:49|1.3618
23:41:50|1.3618
23:41:51|1.3607
23:41:52|1.3602
23:41:53|1.3602
23:41:54|1.3604
23:41:55|1.3604
23:41:56|1.3607
23:41:57|1.3604
23:41:58|1.3604
23:41:59|1.3593
23:42:00|1.3588
23:42:01|1.3588
23:42:03|1.3596
23:42:03|1.3596
23:42:04|1.3596
23:42:05|1.3596
23:42:07|1.3596
23:42:07|1.3611
23:42:09|1.3614
23:42:09|1.3608
23:42:11|1.3608
23:42:12|1.3608
23:42:13|1.3608
23:42:15|1.3612
23:42:16|1.3608
23:42:17|1.3611
23:42:18|1.3608
23:42:18|1.3608
23:42:20|1.3608
23:42:21|1.3608
23:42:22|1.3608
23:42:23|1.3608
23:42:23|1.361
23:42:24|1.3614
23:42:25|1.3614
23:42:27|1.3614
23:42:28|1.3614
23:42:28|1.3614
23:42:29|1.3614
23:42:31|1.3614
23:42:32|1.3614
23:42:33|1.3614
23:42:33|1.3614
23:42:34|1.3614
23:42:35|1.3614
23:42:37|1.3631
23:42:37|1.3624
23:42:39|1.3624
23:42:39|1.3624
23:42:40|1.3636
23:42:41|1.3644
23:42:43|1.3644
23:42:43|1.3645
23:42:45|1.3641
23:42:45|1.3641
23:42:46|1.3641
23:42:48|1.3638
23:42:49|1.3638
23:42:49|1.3638
23:42:50|1.364
23:42:52|1.3641
23:42:52|1.3641
23:42:53|1.3648
23:42:55|1.3648
23:42:55|1.3646
23:42:56|1.3646
23:42:58|1.3647
23:42:59|1.3647
23:43:00|1.3648
23:43:01|1.3648
23:43:02|1.3648
23:43:03|1.3633
23:43:04|1.3633
23:43:05|1.3634
23:43:06|1.3634
23:43:07|1.3639
23:43:09|1.3638
23:43:09|1.3638
23:43:10|1.3635
23:43:12|1.3635
23:43:13|1.3635
23:43:13|1.3635
23:43:14|1.3636
23:43:16|1.3625
23:43:16|1.3624
23:43:17|1.3624
23:43:18|1.3617
23:43:19|1.3619
23:43:21|1.3619
23:43:21|1.3619
23:43:22|1.3616
23:43:23|1.3615
23:43:24|1.3616
23:43:25|1.3616
23:43:26|1.362
23:43:27|1.362
23:43:28|1.3615
23:43:29|1.3615
23:43:30|1.3615
23:43:31|1.3616
23:43:33|1.3617
23:43:33|1.3616
23:43:35|1.3616
23:43:36|1.3617
23:43:37|1.3617
23:43:38|1.3618
23:43:38|1.3618
23:43:39|1.3618
23:43:40|1.3618
23:43:41|1.362
23:43:42|1.3625
23:43:43|1.3624
23:43:44|1.3624
23:43:46|1.3626
23:43:47|1.3626
23:43:47|1.3627
23:43:48|1.3627
23:43:49|1.3627
23:43:51|1.3622
23:43:52|1.3618
23:43:52|1.3618
23:43:54|1.3618
23:43:55|1.3617
23:43:56|1.3614
23:43:57|1.3592
23:43:58|1.3592
23:43:59|1.359
23:44:00|1.3579
23:44:01|1.3579
23:44:02|1.3579
23:44:03|1.3586
23:44:04|1.359
23:44:05|1.359
23:44:06|1.3596
23:44:07|1.3596
23:44:08|1.3596
23:44:10|1.3593
23:44:11|1.3593
23:44:11|1.3592
23:44:12|1.3581
23:44:13|1.3576
23:44:14|1.3577
23:44:15|1.3576
23:44:17|1.3582
23:44:18|1.3582
23:44:18|1.3582
23:44:19|1.3582
23:44:20|1.3561
23:44:22|1.3555
23:44:23|1.3562
23:44:24|1.3558
23:44:24|1.3563
23:44:26|1.3569
23:44:27|1.3571
23:44:28|1.3572
23:44:29|1.3575
23:44:29|1.359
23:44:31|1.3585
23:44:31|1.3585
23:44:33|1.3585
23:44:34|1.3579
23:44:35|1.3582
23:44:36|1.3588
23:44:37|1.3596
23:44:38|1.3596
23:44:39|1.3596
23:44:40|1.3596
23:44:41|1.3596
23:44:42|1.3608
23:44:43|1.3611
23:44:44|1.361
23:44:45|1.361
23:44:46|1.361
23:44:47|1.3615
23:44:48|1.3608
23:44:49|1.3608
23:44:50|1.3608
23:44:51|1.3608
23:44:52|1.3608
23:44:53|1.3608
23:44:54|1.3608
23:44:55|1.3608
23:44:56|1.3612
23:44:57|1.3611
23:44:58|1.3611
23:44:59|1.3611
23:45:00|1.3611
23:45:01|1.3611
23:45:02|1.3611
23:45:03|1.3611
23:45:05|1.3611
23:45:05|1.3616
23:45:06|1.3621
23:45:07|1.3594
23:45:08|1.3578
23:45:10|1.3576
23:45:11|1.357
23:45:12|1.3578
23:45:13|1.3561
23:45:14|1.3558
23:45:15|1.3559
23:45:16|1.356
23:45:17|1.3554
23:45:18|1.3554
23:45:19|1.3553
23:45:20|1.355
23:45:21|1.3553
23:45:22|1.3552
23:45:23|1.3546
23:45:24|1.3554
23:45:25|1.3547
23:45:26|1.3554
23:45:27|1.354
23:45:28|1.3539
23:45:29|1.3546
23:45:30|1.3546
23:45:31|1.3549
23:45:32|1.3545
23:45:33|1.3542
23:45:34|1.3535
23:45:35|1.3528
23:45:36|1.3529
23:45:37|1.3528
23:45:38|1.3536
23:45:39|1.3539
23:45:40|1.3546
23:45:41|1.3552
23:45:42|1.3542
23:45:43|1.3542
23:45:44|1.3542
23:45:45|1.3542
23:45:46|1.354
23:45:47|1.354
23:45:48|1.3548
23:45:50|1.3548
23:45:50|1.3537
23:45:51|1.3537
23:45:52|1.3534
23:45:53|1.3533
23:45:54|1.3525
23:45:55|1.3525
23:45:56|1.3538
23:45:57|1.3538
23:45:58|1.3538
23:45:59|1.3538
23:46:01|1.3538
23:46:01|1.3538
23:46:03|1.3533
23:46:04|1.3536
23:46:04|1.3535
23:46:05|1.3536
23:46:06|1.3536
23:46:07|1.3536
23:46:08|1.3538
23:46:09|1.3536
23:46:11|1.3536
23:46:13|1.3536
23:46:13|1.3512
23:46:14|1.3524
23:46:15|1.3527
23:46:16|1.3522
23:46:17|1.3522
23:46:18|1.3537
23:46:19|1.3538
23:46:21|1.3528
23:46:22|1.3528
23:46:23|1.3529
23:46:24|1.3529
23:46:24|1.3516
23:46:25|1.3512
23:46:26|1.3508
23:46:27|1.3516
23:46:29|1.3515
23:46:29|1.3515
23:46:31|1.3517
23:46:31|1.3517
23:46:33|1.3528
23:46:33|1.3528
23:46:34|1.3528
23:46:35|1.3529
23:46:36|1.3529
23:46:37|1.3516
23:46:39|1.3524
23:46:39|1.3522
23:46:41|1.3523
23:46:42|1.3523
23:46:43|1.3523
23:46:44|1.3522
23:46:45|1.3522
23:46:46|1.3527
23:46:46|1.3523
23:46:48|1.3521
23:46:48|1.3521
23:46:50|1.3518
23:46:50|1.3518
23:46:52|1.3518
23:46:53|1.3515
23:46:54|1.3515
23:46:54|1.3522
23:46:55|1.3522
23:46:56|1.3521
23:46:57|1.3521
23:46:58|1.3524
23:47:00|1.3524
23:47:00|1.3536
23:47:01|1.3536
23:47:03|1.3536
23:47:04|1.3529
23:47:05|1.3521
23:47:05|1.3532
23:47:06|1.3532
23:47:08|1.3532
23:47:08|1.3532
23:47:10|1.3532
23:47:11|1.3524
23:47:13|1.3524
23:47:14|1.3524
23:47:15|1.3524
23:47:15|1.3522
23:47:17|1.3525
23:47:18|1.3525
23:47:19|1.3525
23:47:20|1.3525
23:47:21|1.3525
23:47:22|1.3514
23:47:23|1.3515
23:47:24|1.3514
23:47:25|1.3524
23:47:26|1.3524
23:47:27|1.3524
23:47:28|1.3524
23:47:29|1.3524
23:47:30|1.3522
23:47:31|1.352
23:47:32|1.3518
23:47:33|1.3524
23:47:34|1.3527
23:47:35|1.3512
23:47:36|1.3513
23:47:37|1.3513
23:47:38|1.351
23:47:39|1.351
23:47:40|1.351
23:47:41|1.3511
23:47:42|1.3507
23:47:43|1.3509
23:47:44|1.35
23:47:45|1.3502
23:47:46|1.3502
23:47:47|1.3502
23:47:48|1.3491
23:47:49|1.3498
23:47:50|1.3495
23:47:51|1.35
23:47:52|1.3496
23:47:53|1.3495
23:47:54|1.3487
23:47:55|1.3488
23:47:56|1.3491
23:47:57|1.3492
23:47:58|1.3492
23:47:59|1.3487
23:48:00|1.3487
23:48:01|1.3488
23:48:03|1.3495
23:48:04|1.3489
23:48:04|1.3499
23:48:05|1.3499
23:48:07|1.3502
23:48:07|1.3507
23:48:09|1.3499
23:48:10|1.3499
23:48:11|1.3496
23:48:12|1.3496
23:48:13|1.3494
23:48:15|1.3499
23:48:16|1.3499
23:48:16|1.3496
23:48:18|1.35
23:48:19|1.35
23:48:19|1.3498
23:48:21|1.3498
23:48:21|1.3488
23:48:23|1.3488
23:48:24|1.3488
23:48:25|1.3482
23:48:26|1.3481
23:48:27|1.3487
23:48:28|1.3488
23:48:29|1.3487
23:48:30|1.3487
23:48:32|1.3492
23:48:32|1.3492
23:48:34|1.3483
23:48:34|1.3501
23:48:36|1.3494
23:48:36|1.3494
23:48:37|1.3498
23:48:38|1.3499
23:48:39|1.349
23:48:40|1.3495
23:48:41|1.3495
23:48:42|1.3495
23:48:43|1.3495
23:48:45|1.3495
23:48:45|1.3501
23:48:46|1.3476
23:48:47|1.3476
23:48:49|1.3476
23:48:49|1.3496
23:48:51|1.349
23:48:51|1.349
23:48:52|1.3487
23:48:54|1.3479
23:48:55|1.3479
23:48:55|1.3476
23:48:56|1.3481
23:48:58|1.3481
23:48:58|1.3478
23:49:00|1.3484
23:49:00|1.3484
23:49:01|1.3476
23:49:02|1.3481
23:49:03|1.3477
23:49:04|1.3479
23:49:05|1.3479
23:49:07|1.3479
23:49:07|1.3463
23:49:09|1.3459
23:49:10|1.3456
23:49:10|1.3456
23:49:12|1.3464
23:49:13|1.3464
23:49:14|1.3467
23:49:16|1.3468
23:49:17|1.3474
23:49:18|1.3472
23:49:19|1.3472
23:49:21|1.3466
23:49:22|1.3466
23:49:22|1.3453
23:49:23|1.3463
23:49:25|1.346
23:49:26|1.3459
23:49:27|1.346
23:49:27|1.346
23:49:29|1.346
23:49:30|1.346
23:49:31|1.3459
23:49:31|1.3467
23:49:32|1.3467
23:49:33|1.3467
23:49:35|1.3465
23:49:35|1.3465
23:49:37|1.3465
23:49:38|1.3465
23:49:38|1.3476
23:49:40|1.3475
23:49:40|1.3482
23:49:41|1.3488
23:49:43|1.3483
23:49:43|1.3481
23:49:44|1.3484
23:49:45|1.3487
23:49:46|1.3491
23:49:47|1.3484
23:49:49|1.3486
23:49:50|1.3486
23:49:51|1.3487
23:49:52|1.349
23:49:52|1.3492
23:49:53|1.3492
23:49:54|1.3492
23:49:56|1.3492
23:49:57|1.3491
23:49:58|1.3491
23:49:59|1.3491
23:50:00|1.3489
23:50:01|1.3488
23:50:02|1.3489
23:50:03|1.3492
23:50:03|1.35
23:50:05|1.3498
23:50:06|1.3492
23:50:06|1.3491
23:50:08|1.3492
23:50:09|1.3498
23:50:10|1.3491
23:50:10|1.3488
23:50:11|1.3478
23:50:13|1.3478
23:50:14|1.3478
23:50:14|1.3478
23:50:16|1.3479
23:50:17|1.3486
23:50:18|1.3485
23:50:19|1.3485
23:50:20|1.3489
23:50:21|1.3489
23:50:22|1.3489
23:50:23|1.3488
23:50:24|1.3481
23:50:25|1.3481
23:50:26|1.3481
23:50:27|1.3487
23:50:28|1.3487
23:50:29|1.3487
23:50:30|1.3491
23:50:32|1.3476
23:50:33|1.3476
23:50:34|1.3472
23:50:34|1.3468
23:50:36|1.3469
23:50:37|1.3469
23:50:37|1.3469
23:50:39|1.3468
23:50:39|1.3463
23:50:41|1.3463
23:50:41|1.3463
23:50:43|1.3463
23:50:44|1.3463
23:50:45|1.3462
23:50:46|1.3462
23:50:47|1.3462
23:50:47|1.346
23:50:49|1.346
23:50:49|1.346
23:50:51|1.345
23:50:52|1.3437
23:50:53|1.3444
23:50:54|1.3444
23:50:55|1.3446
23:50:56|1.3449
23:50:57|1.3449
23:50:58|1.3449
23:50:59|1.3455
23:51:00|1.3448
23:51:01|1.3448
23:51:02|1.3448
23:51:03|1.346
23:51:04|1.3469
23:51:05|1.3469
23:51:06|1.3469
23:51:07|1.3469
23:51:08|1.3469
23:51:09|1.3469
23:51:10|1.3447
23:51:11|1.3449
23:51:12|1.3449
23:51:13|1.3446
23:51:14|1.3446
23:51:15|1.3441
23:51:16|1.3439
23:51:18|1.3438
23:51:18|1.342
23:51:19|1.3428
23:51:21|1.3424
23:51:22|1.3427
23:51:23|1.3421
23:51:24|1.3429
23:51:25|1.3425
23:51:26|1.3421
23:51:27|1.3423
23:51:28|1.3421
23:51:29|1.3418
23:51:30|1.3423
23:51:31|1.3422
23:51:32|1.3424
23:51:33|1.3422
23:51:34|1.3414
23:51:35|1.3424
23:51:36|1.3423
23:51:37|1.3428
23:51:38|1.3429
23:51:40|1.3435
23:51:41|1.3434
23:51:42|1.3437
23:51:42|1.3436
23:51:43|1.3435
23:51:45|1.3434
23:51:46|1.3431
23:51:46|1.3431
23:51:47|1.3431
23:51:48|1.3434
23:51:49|1.3434
23:51:50|1.3434
23:51:51|1.3434
23:51:52|1.3437
23:51:53|1.3437
23:51:55|1.3433
23:51:56|1.3433
23:51:57|1.3438
23:51:58|1.3437
23:51:59|1.3436
23:52:00|1.3431
23:52:01|1.3422
23:52:02|1.3423
23:52:03|1.3408
23:52:04|1.341
23:52:05|1.341
23:52:06|1.3407
23:52:07|1.3396
23:52:08|1.34
23:52:09|1.34
23:52:10|1.3398
23:52:11|1.3397
23:52:12|1.3388
23:52:13|1.34
23:52:14|1.3395
23:52:15|1.3396
23:52:17|1.3412
23:52:17|1.3417
23:52:18|1.3423
23:52:20|1.3427
23:52:21|1.3419
23:52:22|1.3412
23:52:23|1.3424
23:52:24|1.3417
23:52:25|1.3406
23:52:26|1.3406
23:52:27|1.3417
23:52:28|1.3417
23:52:29|1.3419
23:52:30|1.342
23:52:31|1.3423
23:52:32|1.3425
23:52:33|1.3423
23:52:34|1.3424
23:52:35|1.3424
23:52:36|1.3424
23:52:37|1.3424
23:52:38|1.3424
23:52:39|1.3411
23:52:40|1.3411
23:52:41|1.3411
23:52:42|1.3417
23:52:43|1.3418
23:52:44|1.3424
23:52:45|1.3433
23:52:46|1.3435
23:52:47|1.3438
23:52:48|1.3433
23:52:49|1.3433
23:52:50|1.3433
23:52:51|1.3421
23:52:52|1.3422
23:52:53|1.343
23:52:54|1.3427
23:52:55|1.3434
23:52:56|1.3429
23:52:57|1.3429
23:52:59|1.3429
23:52:59|1.3429
23:53:00|1.3424
23:53:01|1.3424
23:53:02|1.3424
23:53:03|1.3424
23:53:04|1.3426
23:53:05|1.3431
23:53:06|1.3434
23:53:07|1.3429
23:53:08|1.3429
23:53:10|1.3429
23:53:10|1.3423
23:53:11|1.3423
23:53:12|1.3423
23:53:13|1.3423
23:53:14|1.3423
23:53:15|1.3423
23:53:16|1.3422
23:53:17|1.3425
23:53:18|1.3429
23:53:20|1.3419
23:53:21|1.3413
23:53:22|1.3413
23:53:22|1.3413
23:53:23|1.3414
23:53:24|1.3413
23:53:25|1.3415
23:53:26|1.3417
23:53:28|1.3419
23:53:29|1.3419
23:53:30|1.3425
23:53:30|1.3425
23:53:31|1.3425
23:53:32|1.3421
23:53:33|1.3418
23:53:34|1.3416
23:53:36|1.3421
23:53:36|1.3421
23:53:37|1.3413
23:53:39|1.3413
23:53:39|1.3406
23:53:41|1.3403
23:53:41|1.3405
23:53:42|1.3405
23:53:44|1.3405
23:53:45|1.3408
23:53:45|1.3412
23:53:47|1.342
23:53:48|1.342
23:53:49|1.3412
23:53:50|1.3413
23:53:51|1.3405
23:53:52|1.3405
23:53:52|1.3403
23:53:54|1.3401
23:53:55|1.3401
23:53:56|1.3406
23:53:56|1.3406
23:53:58|1.3399
23:53:59|1.3411
23:54:00|1.3416
23:54:01|1.3425
23:54:02|1.3425
23:54:03|1.3399
23:54:05|1.3413
23:54:05|1.3424
23:54:06|1.3412
23:54:07|1.3419
23:54:08|1.3415
23:54:09|1.3416
23:54:10|1.3417
23:54:11|1.3413
23:54:12|1.3411
23:54:14|1.3411
23:54:14|1.3411
23:54:15|1.3411
23:54:16|1.3414
23:54:17|1.3413
23:54:18|1.3413
23:54:19|1.3413
23:54:20|1.3413
23:54:22|1.3414
23:54:23|1.3417
23:54:23|1.3412
23:54:25|1.3413
23:54:26|1.3413
23:54:26|1.3413
23:54:27|1.3413
23:54:29|1.342
23:54:30|1.3424
23:54:31|1.3424
23:54:32|1.3415
23:54:33|1.3415
23:54:34|1.3424
23:54:35|1.3423
23:54:36|1.3423
23:54:37|1.3423
23:54:38|1.3425
23:54:40|1.3425
23:54:41|1.3422
23:54:42|1.3425
23:54:43|1.3424
23:54:44|1.3424
23:54:45|1.3424
23:54:45|1.3426
23:54:46|1.3427
23:54:48|1.3427
23:54:49|1.3429
23:54:50|1.3429
23:54:50|1.3435
23:54:52|1.3435
23:54:52|1.3434
23:54:53|1.3433
23:54:55|1.3433
23:54:56|1.3433
23:54:56|1.3436
23:54:57|1.3436
23:54:59|1.3436
23:54:59|1.3422
23:55:00|1.343
23:55:02|1.343
23:55:03|1.3432
23:55:03|1.3437
23:55:04|1.3434
23:55:06|1.3434
23:55:06|1.3429
23:55:07|1.3422
23:55:09|1.3422
23:55:10|1.3422
23:55:11|1.3422
23:55:12|1.3427
23:55:13|1.3427
23:55:14|1.3432
23:55:15|1.3432
23:55:16|1.3429
23:55:17|1.3429
23:55:18|1.3429
23:55:19|1.3427
23:55:20|1.3427
23:55:21|1.3426
23:55:22|1.3435
23:55:23|1.3435
23:55:24|1.3427
23:55:25|1.3427
23:55:26|1.341
23:55:27|1.3417
23:55:28|1.3407
23:55:30|1.3407
23:55:31|1.3407
23:55:31|1.3402
23:55:33|1.3402
23:55:34|1.339
23:55:34|1.339
23:55:35|1.3393
23:55:36|1.3393
23:55:38|1.3398
23:55:38|1.3403
23:55:39|1.3401
23:55:40|1.3396
23:55:42|1.3403
23:55:43|1.3398
23:55:44|1.3393
23:55:45|1.3393
23:55:46|1.3393
23:55:47|1.3393
23:55:48|1.3395
23:55:49|1.3397
23:55:50|1.3397
23:55:52|1.3396
23:55:53|1.3393
23:55:54|1.3399
23:55:55|1.3395
23:55:56|1.3395
23:55:57|1.3415
23:55:58|1.339
23:55:58|1.339
23:55:59|1.34
23:56:01|1.3406
23:56:02|1.3429
23:56:03|1.3444
23:56:03|1.3442
23:56:05|1.3442
23:56:06|1.3444
23:56:06|1.3444
23:56:07|1.3439
23:56:09|1.3439
23:56:10|1.3439
23:56:10|1.3439
23:56:11|1.3436
23:56:13|1.3436
23:56:14|1.343
23:56:15|1.343
23:56:16|1.3429
23:56:17|1.3433
23:56:17|1.3433
23:56:19|1.3433
23:56:19|1.3419
23:56:22|1.3419
23:56:22|1.3419
23:56:23|1.3423
23:56:24|1.3427
23:56:25|1.3422
23:56:27|1.3433
23:56:28|1.3434
23:56:29|1.3429
23:56:30|1.3429
23:56:31|1.3429
23:56:32|1.3429
23:56:33|1.3425
23:56:34|1.3425
23:56:35|1.3425
23:56:36|1.3425
23:56:37|1.343
23:56:38|1.343
23:56:39|1.3437
23:56:40|1.344
23:56:41|1.3402
23:56:42|1.3397
23:56:43|1.3425
23:56:44|1.3423
23:56:45|1.3423
23:56:46|1.3424
23:56:47|1.3424
23:56:48|1.3424
23:56:49|1.3421
23:56:50|1.3422
23:56:51|1.3405
23:56:52|1.3409
23:56:53|1.3401
23:56:54|1.3401
23:56:55|1.3401
23:56:56|1.3401
23:56:57|1.3401
23:56:58|1.3408
23:56:59|1.3408
23:57:00|1.3404
23:57:01|1.3404
23:57:02|1.3404
23:57:03|1.3404
23:57:04|1.3407
23:57:05|1.3411
23:57:06|1.3408
23:57:07|1.3404
23:57:08|1.3404
23:57:09|1.341
23:57:10|1.341
23:57:11|1.3398
23:57:12|1.3403
23:57:14|1.34
23:57:14|1.3398
23:57:15|1.3398
23:57:16|1.3398
23:57:17|1.3384
23:57:18|1.339
23:57:19|1.339
23:57:21|1.3392
23:57:21|1.3392
23:57:22|1.3387
23:57:23|1.3388
23:57:24|1.3388
23:57:26|1.3389
23:57:27|1.339
23:57:29|1.3394
23:57:30|1.3394
23:57:31|1.3385
23:57:32|1.3385
23:57:33|1.3385
23:57:34|1.3393
23:57:35|1.3394
23:57:36|1.3394
23:57:37|1.3397
23:57:38|1.3397
23:57:39|1.3386
23:57:40|1.3392
23:57:41|1.339
23:57:42|1.3387
23:57:43|1.3387
23:57:44|1.339
23:57:45|1.3389
23:57:46|1.3382
23:57:47|1.3384
23:57:48|1.3383
23:57:49|1.3388
23:57:50|1.3388
23:57:51|1.339
23:57:52|1.3387
23:57:53|1.3404
23:57:54|1.3402
23:57:55|1.341
23:57:56|1.3414
23:57:57|1.3412
23:57:58|1.3418
23:57:59|1.3416
23:58:00|1.3412
23:58:01|1.3413
23:58:02|1.3421
23:58:03|1.3414
23:58:04|1.3414
23:58:05|1.342
23:58:06|1.3415
23:58:07|1.3401
23:58:08|1.3401
23:58:09|1.3401
23:58:10|1.3401
23:58:11|1.3399
23:58:12|1.3385
23:58:13|1.3392
23:58:14|1.3392
23:58:15|1.3392
23:58:16|1.339
23:58:17|1.3393
23:58:18|1.3393
23:58:19|1.3391
23:58:20|1.3396
23:58:21|1.3393
23:58:22|1.3393
23:58:24|1.3393
23:58:25|1.3393
23:58:26|1.3393
23:58:26|1.3393
23:58:28|1.3393
23:58:29|1.3393
23:58:30|1.3393
23:58:31|1.3391
23:58:31|1.3391
23:58:33|1.3394
23:58:34|1.3394
23:58:35|1.3394
23:58:36|1.3394
23:58:37|1.3395
23:58:38|1.3395
23:58:39|1.3412
23:58:40|1.3414
23:58:41|1.3408
23:58:42|1.3409
23:58:43|1.3398
23:58:44|1.3398
23:58:45|1.3398
23:58:46|1.3392
23:58:47|1.3384
23:58:48|1.3387
23:58:49|1.3387
23:58:50|1.338
23:58:51|1.3387
23:58:52|1.3381
23:58:53|1.3383
23:58:54|1.3381
23:58:55|1.338
23:58:56|1.338
23:58:57|1.338
23:58:58|1.338
23:58:59|1.3387
23:59:00|1.3391
23:59:02|1.3395
23:59:03|1.3395
23:59:04|1.3398
23:59:04|1.3398
23:59:06|1.3399
23:59:07|1.3399
23:59:08|1.3399
23:59:09|1.3399
23:59:10|1.3399
23:59:11|1.3399
23:59:11|1.3392
23:59:13|1.3402
23:59:14|1.3404
23:59:14|1.3395
23:59:15|1.3393
23:59:16|1.3404
23:59:18|1.3404
23:59:19|1.3404
23:59:19|1.3404
23:59:21|1.3404
23:59:22|1.3404
23:59:22|1.3404
23:59:25|1.3401
23:59:25|1.3401
23:59:27|1.3389
23:59:27|1.3396
23:59:28|1.3386
23:59:29|1.3381
23:59:31|1.338
23:59:31|1.3382
23:59:32|1.3377
23:59:33|1.3377
23:59:34|1.3382
23:59:35|1.3379
23:59:36|1.3379
23:59:37|1.3384
23:59:38|1.3386
23:59:39|1.3382
23:59:40|1.3386
23:59:41|1.3383
23:59:43|1.3387
23:59:44|1.3387
23:59:44|1.3387
23:59:45|1.3386
23:59:46|1.3401
23:59:47|1.3401
23:59:49|1.3391
23:59:50|1.3394
23:59:50|1.3394
23:59:52|1.3376
23:59:52|1.3376
23:59:53|1.3376
23:59:55|1.3376
23:59:55|1.3376
23:59:56|1.3376
23:59:57|1.3389
23:59:58|1.3389