00:00:00|1.1511
00:00:01|1.1511
00:00:02|1.1511
00:00:03|1.154
00:00:04|1.154
00:00:05|1.1519
00:00:06|1.1519
00:00:07|1.1519
00:00:08|1.1519
00:00:09|1.1519
00:00:10|1.1519
00:00:11|1.1519
00:00:12|1.1519
00:00:13|1.1519
00:00:14|1.1519
00:00:15|1.1519
00:00:16|1.1519
00:00:17|1.1519
00:00:18|1.1519
00:00:19|1.1519
00:00:21|1.1519
00:00:21|1.1519
00:00:22|1.1519
00:00:24|1.1519
00:00:25|1.1519
00:00:26|1.1519
00:00:27|1.1519
00:00:28|1.1519
00:00:29|1.1519
00:00:30|1.1519
00:00:31|1.1505
00:00:32|1.149
00:00:33|1.149
00:00:34|1.149
00:00:36|1.149
00:00:37|1.149
00:00:38|1.149
00:00:40|1.149
00:00:41|1.149
00:00:42|1.149
00:00:43|1.149
00:00:44|1.149
00:00:45|1.149
00:00:46|1.149
00:00:48|1.1478
00:00:49|1.1478
00:00:49|1.1478
00:00:50|1.1478
00:00:51|1.1478
00:00:52|1.1478
00:00:54|1.1478
00:00:54|1.1478
00:00:56|1.1478
00:00:57|1.1478
00:00:57|1.1478
00:01:00|1.1491
00:01:00|1.1491
00:01:01|1.1491
00:01:02|1.1491
00:01:03|1.1461
00:01:04|1.1461
00:01:05|1.1461
00:01:06|1.1461
00:01:07|1.1461
00:01:09|1.1461
00:01:09|1.1461
00:01:10|1.1446
00:01:11|1.1431
00:01:12|1.1431
00:01:13|1.1431
00:01:14|1.1431
00:01:16|1.1431
00:01:16|1.1431
00:01:17|1.1431
00:01:18|1.1431
00:01:20|1.1452
00:01:20|1.1452
00:01:21|1.1452
00:01:22|1.1452
00:01:23|1.1452
00:01:24|1.1452
00:01:25|1.1452
00:01:26|1.1452
00:01:27|1.1452
00:01:28|1.1452
00:01:30|1.1452
00:01:30|1.1452
00:01:32|1.1452
00:01:32|1.1452
00:01:33|1.1452
00:01:34|1.1452
00:01:36|1.1452
00:01:38|1.1452
00:01:39|1.1452
00:01:40|1.1452
00:01:41|1.1452
00:01:42|1.1452
00:01:43|1.1452
00:01:44|1.1415
00:01:45|1.1401
00:01:47|1.1401
00:01:47|1.1401
00:01:48|1.1401
00:01:50|1.1401
00:01:51|1.1377
00:01:52|1.1381
00:01:53|1.1381
00:01:54|1.1381
00:01:54|1.1381
00:01:55|1.1381
00:01:57|1.1381
00:01:58|1.1381
00:01:58|1.1381
00:01:59|1.1381
00:02:00|1.1426
00:02:01|1.1393
00:02:03|1.1393
00:02:04|1.1393
00:02:04|1.1393
00:02:06|1.1393
00:02:07|1.1393
00:02:08|1.1393
00:02:09|1.1393
00:02:10|1.1393
00:02:11|1.1393
00:02:12|1.1393
00:02:12|1.1393
00:02:14|1.1393
00:02:14|1.1393
00:02:16|1.1379
00:02:17|1.1371
00:02:18|1.1371
00:02:19|1.1371
00:02:20|1.1371
00:02:21|1.1371
00:02:22|1.1371
00:02:23|1.1371
00:02:24|1.1371
00:02:24|1.1371
00:02:26|1.1371
00:02:27|1.1371
00:02:28|1.1371
00:02:29|1.1384
00:02:30|1.1394
00:02:31|1.1394
00:02:32|1.1394
00:02:33|1.1394
00:02:34|1.1394
00:02:34|1.1394
00:02:36|1.1394
00:02:37|1.1394
00:02:38|1.1394
00:02:40|1.1394
00:02:41|1.1394
00:02:43|1.1394
00:02:43|1.1394
00:02:44|1.1394
00:02:46|1.1394
00:02:47|1.1394
00:02:47|1.1394
00:02:48|1.1394
00:02:50|1.1394
00:02:51|1.1394
00:02:52|1.1394
00:02:53|1.1394
00:02:54|1.1394
00:02:55|1.1394
00:02:56|1.1394
00:02:57|1.1394
00:02:58|1.1394
00:03:00|1.1394
00:03:01|1.1394
00:03:02|1.1394
00:03:03|1.1394
00:03:04|1.1394
00:03:05|1.1394
00:03:06|1.1394
00:03:07|1.1394
00:03:08|1.1394
00:03:08|1.1394
00:03:10|1.1394
00:03:11|1.1394
00:03:11|1.1394
00:03:13|1.1394
00:03:14|1.1394
00:03:15|1.1394
00:03:16|1.1394
00:03:17|1.1394
00:03:18|1.1394
00:03:19|1.1394
00:03:20|1.1394
00:03:20|1.1394
00:03:22|1.1394
00:03:23|1.1394
00:03:24|1.1394
00:03:25|1.1394
00:03:26|1.1394
00:03:26|1.1394
00:03:28|1.1394
00:03:29|1.1394
00:03:30|1.1394
00:03:31|1.1394
00:03:32|1.1394
00:03:33|1.1394
00:03:34|1.1394
00:03:35|1.1394
00:03:36|1.1394
00:03:37|1.1394
00:03:39|1.1394
00:03:40|1.1394
00:03:41|1.1394
00:03:42|1.1394
00:03:43|1.1394
00:03:44|1.1394
00:03:45|1.1394
00:03:46|1.1437
00:03:47|1.1437
00:03:49|1.1437
00:03:50|1.1437
00:03:51|1.1446
00:03:52|1.1446
00:03:53|1.1446
00:03:54|1.1446
00:03:55|1.1446
00:03:56|1.1446
00:03:57|1.1446
00:03:57|1.1471
00:03:59|1.1471
00:04:00|1.1471
00:04:00|1.1471
00:04:02|1.1471
00:04:02|1.1471
00:04:03|1.1471
00:04:04|1.1472
00:04:06|1.1472
00:04:06|1.1472
00:04:07|1.1472
00:04:09|1.1472
00:04:10|1.1472
00:04:11|1.1472
00:04:12|1.1472
00:04:12|1.1472
00:04:14|1.1472
00:04:15|1.1472
00:04:16|1.1472
00:04:17|1.1472
00:04:18|1.1479
00:04:19|1.1487
00:04:20|1.1487
00:04:21|1.1488
00:04:22|1.1488
00:04:23|1.1488
00:04:24|1.1488
00:04:25|1.1488
00:04:26|1.1488
00:04:27|1.1488
00:04:28|1.1488
00:04:29|1.1488
00:04:30|1.1488
00:04:30|1.1488
00:04:32|1.1488
00:04:33|1.1488
00:04:34|1.1488
00:04:34|1.1488
00:04:36|1.1487
00:04:37|1.1487
00:04:38|1.1487
00:04:40|1.1487
00:04:41|1.151
00:04:42|1.1523
00:04:43|1.1523
00:04:44|1.1523
00:04:45|1.154
00:04:46|1.154
00:04:47|1.154
00:04:49|1.1548
00:04:49|1.1555
00:04:50|1.1562
00:04:51|1.1573
00:04:52|1.1573
00:04:54|1.16
00:04:54|1.161
00:04:55|1.1623
00:04:56|1.1623
00:04:57|1.1623
00:04:59|1.1623
00:05:00|1.1618
00:05:02|1.1599
00:05:02|1.1599
00:05:03|1.1599
00:05:04|1.1657
00:05:05|1.1657
00:05:06|1.1667
00:05:07|1.1667
00:05:08|1.1667
00:05:09|1.1667
00:05:10|1.1667
00:05:11|1.1667
00:05:12|1.1667
00:05:13|1.1667
00:05:14|1.1678
00:05:15|1.1678
00:05:16|1.1678
00:05:18|1.1678
00:05:18|1.1678
00:05:19|1.1678
00:05:20|1.1678
00:05:21|1.1678
00:05:22|1.1683
00:05:23|1.1683
00:05:24|1.1697
00:05:25|1.1703
00:05:26|1.1703
00:05:27|1.1747
00:05:28|1.1747
00:05:29|1.1747
00:05:30|1.1747
00:05:31|1.1723
00:05:32|1.1724
00:05:33|1.1723
00:05:34|1.1723
00:05:35|1.1704
00:05:36|1.1697
00:05:37|1.1697
00:05:38|1.1662
00:05:40|1.166
00:05:42|1.166
00:05:43|1.1637
00:05:45|1.1637
00:05:45|1.1637
00:05:47|1.1637
00:05:47|1.1663
00:05:49|1.1663
00:05:49|1.1663
00:05:51|1.1663
00:05:53|1.1646
00:05:53|1.1646
00:05:55|1.1646
00:05:56|1.1649
00:05:57|1.1671
00:05:58|1.1671
00:06:00|1.1671
00:06:00|1.165
00:06:02|1.165
00:06:02|1.165
00:06:03|1.165
00:06:05|1.1632
00:06:06|1.1632
00:06:06|1.1602
00:06:07|1.1602
00:06:08|1.1602
00:06:10|1.1602
00:06:10|1.1602
00:06:12|1.164
00:06:12|1.164
00:06:14|1.164
00:06:15|1.164
00:06:15|1.164
00:06:17|1.164
00:06:17|1.164
00:06:19|1.164
00:06:19|1.164
00:06:20|1.164
00:06:22|1.1634
00:06:23|1.1634
00:06:23|1.1664
00:06:24|1.163
00:06:26|1.163
00:06:26|1.163
00:06:27|1.163
00:06:28|1.163
00:06:29|1.163
00:06:30|1.1684
00:06:32|1.1684
00:06:32|1.1684
00:06:33|1.1684
00:06:35|1.1676
00:06:36|1.1676
00:06:36|1.1676
00:06:38|1.1672
00:06:38|1.1672
00:06:40|1.1672
00:06:41|1.1672
00:06:43|1.1697
00:06:44|1.1688
00:06:45|1.1688
00:06:47|1.1699
00:06:48|1.1699
00:06:49|1.1699
00:06:49|1.171
00:06:50|1.171
00:06:52|1.173
00:06:53|1.1736
00:06:54|1.1736
00:06:54|1.1736
00:06:56|1.1721
00:06:56|1.1721
00:06:57|1.1721
00:07:00|1.1757
00:07:00|1.1757
00:07:01|1.1757
00:07:02|1.1757
00:07:03|1.1757
00:07:04|1.1757
00:07:05|1.1757
00:07:06|1.1742
00:07:07|1.1742
00:07:08|1.1771
00:07:09|1.1771
00:07:10|1.1771
00:07:11|1.1763
00:07:12|1.1763
00:07:13|1.1773
00:07:14|1.1784
00:07:15|1.1784
00:07:16|1.1784
00:07:17|1.1784
00:07:18|1.1784
00:07:19|1.1784
00:07:20|1.1784
00:07:21|1.174
00:07:22|1.1715
00:07:23|1.1715
00:07:24|1.1715
00:07:25|1.1715
00:07:26|1.1715
00:07:27|1.1715
00:07:28|1.1715
00:07:29|1.1713
00:07:30|1.1713
00:07:31|1.1713
00:07:32|1.1713
00:07:33|1.1717
00:07:34|1.1717
00:07:35|1.1717
00:07:36|1.1717
00:07:37|1.1717
00:07:38|1.1717
00:07:39|1.1717
00:07:40|1.1717
00:07:42|1.1677
00:07:44|1.1681
00:07:44|1.1688
00:07:46|1.1688
00:07:47|1.1688
00:07:48|1.1688
00:07:48|1.1688
00:07:50|1.1688
00:07:51|1.1675
00:07:52|1.1659
00:07:53|1.1657
00:07:54|1.1657
00:07:55|1.1657
00:07:56|1.1641
00:07:57|1.1651
00:07:58|1.1651
00:08:00|1.1651
00:08:01|1.1651
00:08:02|1.1651
00:08:03|1.1651
00:08:04|1.1651
00:08:05|1.1651
00:08:06|1.1651
00:08:07|1.1651
00:08:08|1.1651
00:08:10|1.1651
00:08:11|1.1651
00:08:12|1.1651
00:08:13|1.1651
00:08:13|1.1651
00:08:15|1.1651
00:08:16|1.1651
00:08:17|1.1651
00:08:18|1.1651
00:08:19|1.161
00:08:20|1.161
00:08:21|1.161
00:08:22|1.161
00:08:23|1.161
00:08:24|1.161
00:08:25|1.161
00:08:26|1.161
00:08:27|1.161
00:08:28|1.161
00:08:29|1.161
00:08:30|1.161
00:08:30|1.161
00:08:33|1.161
00:08:34|1.161
00:08:34|1.161
00:08:35|1.161
00:08:36|1.161
00:08:37|1.161
00:08:39|1.161
00:08:39|1.161
00:08:41|1.161
00:08:42|1.161
00:08:42|1.161
00:08:44|1.161
00:08:46|1.161
00:08:47|1.1697
00:08:49|1.1697
00:08:49|1.1697
00:08:50|1.1682
00:08:51|1.1682
00:08:52|1.1682
00:08:54|1.1682
00:08:55|1.1682
00:08:56|1.1682
00:08:58|1.1682
00:08:59|1.1682
00:09:00|1.1682
00:09:01|1.1682
00:09:02|1.1682
00:09:02|1.1682
00:09:04|1.1664
00:09:05|1.1664
00:09:06|1.1664
00:09:07|1.1664
00:09:08|1.1664
00:09:09|1.1615
00:09:10|1.1615
00:09:11|1.1615
00:09:12|1.1615
00:09:13|1.1615
00:09:14|1.1615
00:09:15|1.1615
00:09:16|1.1615
00:09:17|1.1615
00:09:18|1.1615
00:09:19|1.1615
00:09:20|1.1615
00:09:21|1.1615
00:09:22|1.1615
00:09:23|1.1615
00:09:24|1.1615
00:09:25|1.1615
00:09:26|1.1615
00:09:27|1.1615
00:09:28|1.1615
00:09:29|1.1615
00:09:30|1.1615
00:09:32|1.1615
00:09:33|1.1615
00:09:34|1.1615
00:09:34|1.1615
00:09:36|1.1615
00:09:36|1.1615
00:09:38|1.1615
00:09:39|1.1633
00:09:40|1.1633
00:09:41|1.1633
00:09:42|1.1633
00:09:43|1.1633
00:09:45|1.1633
00:09:47|1.1633
00:09:48|1.16
00:09:49|1.16
00:09:51|1.16
00:09:52|1.16
00:09:53|1.16
00:09:54|1.16
00:09:55|1.1592
00:09:55|1.1592
00:09:57|1.1592
00:09:58|1.1592
00:09:59|1.1592
00:10:00|1.1592
00:10:01|1.1592
00:10:02|1.1592
00:10:03|1.1592
00:10:04|1.1592
00:10:04|1.1592
00:10:06|1.1592
00:10:07|1.1592
00:10:08|1.1592
00:10:10|1.1563
00:10:11|1.1556
00:10:12|1.1547
00:10:13|1.1547
00:10:14|1.1547
00:10:14|1.1547
00:10:16|1.1547
00:10:17|1.1547
00:10:18|1.1547
00:10:19|1.1547
00:10:20|1.1547
00:10:21|1.1547
00:10:22|1.1547
00:10:23|1.1547
00:10:24|1.1547
00:10:25|1.1547
00:10:26|1.1547
00:10:27|1.1547
00:10:27|1.1547
00:10:29|1.1547
00:10:30|1.1547
00:10:31|1.1547
00:10:32|1.1547
00:10:32|1.1547
00:10:33|1.158
00:10:35|1.158
00:10:36|1.158
00:10:37|1.158
00:10:37|1.1582
00:10:38|1.1582
00:10:39|1.1582
00:10:41|1.1582
00:10:42|1.1582
00:10:43|1.1572
00:10:43|1.1591
00:10:46|1.1591
00:10:46|1.1591
00:10:48|1.1591
00:10:50|1.1591
00:10:51|1.1591
00:10:52|1.1591
00:10:53|1.1591
00:10:54|1.1591
00:10:56|1.1591
00:10:57|1.1591
00:10:58|1.1591
00:10:59|1.1591
00:11:00|1.1591
00:11:01|1.1591
00:11:02|1.1591
00:11:03|1.1591
00:11:05|1.1573
00:11:06|1.1573
00:11:07|1.1573
00:11:08|1.1573
00:11:09|1.1573
00:11:10|1.1573
00:11:11|1.1573
00:11:13|1.1573
00:11:14|1.1573
00:11:15|1.1573
00:11:16|1.1573
00:11:16|1.1573
00:11:19|1.1573
00:11:19|1.1573
00:11:20|1.1573
00:11:21|1.1573
00:11:22|1.1573
00:11:23|1.1573
00:11:24|1.1573
00:11:25|1.1573
00:11:26|1.1573
00:11:27|1.1573
00:11:28|1.1573
00:11:29|1.1573
00:11:30|1.1573
00:11:31|1.1573
00:11:32|1.1573
00:11:33|1.1573
00:11:34|1.1573
00:11:35|1.1573
00:11:36|1.1573
00:11:37|1.1573
00:11:38|1.1591
00:11:39|1.1591
00:11:40|1.1591
00:11:41|1.1591
00:11:42|1.1591
00:11:43|1.1591
00:11:44|1.1591
00:11:46|1.1591
00:11:46|1.1599
00:11:48|1.1599
00:11:50|1.1599
00:11:51|1.1599
00:11:52|1.1599
00:11:53|1.1599
00:11:54|1.1599
00:11:55|1.1599
00:11:56|1.1599
00:11:57|1.1599
00:11:58|1.1599
00:11:59|1.1599
00:12:00|1.1599
00:12:01|1.1599
00:12:02|1.1599
00:12:03|1.1599
00:12:04|1.1599
00:12:05|1.1599
00:12:07|1.1599
00:12:07|1.1599
00:12:08|1.1599
00:12:09|1.1599
00:12:12|1.1599
00:12:13|1.1599
00:12:13|1.1599
00:12:14|1.1599
00:12:15|1.1599
00:12:16|1.1599
00:12:18|1.1599
00:12:19|1.1599
00:12:20|1.1599
00:12:21|1.1599
00:12:22|1.1587
00:12:23|1.1587
00:12:24|1.1587
00:12:25|1.1587
00:12:26|1.1587
00:12:27|1.1587
00:12:28|1.1587
00:12:29|1.1587
00:12:30|1.1587
00:12:31|1.1587
00:12:32|1.1587
00:12:33|1.1602
00:12:34|1.1617
00:12:35|1.1617
00:12:36|1.1617
00:12:37|1.1617
00:12:38|1.1617
00:12:39|1.1617
00:12:40|1.1617
00:12:41|1.1617
00:12:42|1.1623
00:12:43|1.1623
00:12:44|1.1623
00:12:45|1.1623
00:12:46|1.1623
00:12:48|1.1623
00:12:49|1.1623
00:12:50|1.1623
00:12:52|1.1623
00:12:53|1.1623
00:12:54|1.1623
00:12:56|1.1623
00:12:57|1.1623
00:12:57|1.1623
00:12:58|1.1623
00:13:00|1.1623
00:13:01|1.1623
00:13:02|1.1623
00:13:03|1.1623
00:13:04|1.1623
00:13:05|1.1623
00:13:05|1.1624
00:13:06|1.1624
00:13:07|1.1625
00:13:09|1.1625
00:13:10|1.1625
00:13:11|1.1625
00:13:12|1.1625
00:13:13|1.1625
00:13:14|1.1625
00:13:15|1.1627
00:13:16|1.1627
00:13:17|1.1627
00:13:17|1.1627
00:13:19|1.1627
00:13:20|1.1627
00:13:21|1.1627
00:13:21|1.1627
00:13:22|1.1627
00:13:24|1.1627
00:13:24|1.1627
00:13:25|1.1627
00:13:27|1.1627
00:13:28|1.1627
00:13:29|1.1627
00:13:31|1.1627
00:13:31|1.1627
00:13:32|1.1627
00:13:34|1.1627
00:13:34|1.1627
00:13:35|1.1627
00:13:36|1.1627
00:13:37|1.1627
00:13:38|1.1627
00:13:39|1.1627
00:13:40|1.1627
00:13:42|1.1642
00:13:42|1.1642
00:13:43|1.1642
00:13:44|1.1642
00:13:45|1.1642
00:13:46|1.1642
00:13:47|1.1642
00:13:49|1.1642
00:13:49|1.1642
00:13:51|1.1642
00:13:52|1.1642
00:13:54|1.1642
00:13:54|1.1642
00:13:56|1.1642
00:13:57|1.1642
00:13:57|1.1642
00:13:58|1.1642
00:13:59|1.1642
00:14:01|1.1642
00:14:02|1.1635
00:14:03|1.1635
00:14:04|1.1635
00:14:05|1.1635
00:14:06|1.1635
00:14:07|1.1635
00:14:08|1.1635
00:14:09|1.1635
00:14:10|1.1635
00:14:12|1.1635
00:14:12|1.1635
00:14:13|1.1647
00:14:14|1.1647
00:14:15|1.1647
00:14:17|1.1647
00:14:17|1.1644
00:14:19|1.1644
00:14:19|1.1644
00:14:21|1.1644
00:14:22|1.1644
00:14:23|1.1644
00:14:24|1.1644
00:14:25|1.1644
00:14:26|1.1644
00:14:26|1.1658
00:14:28|1.1658
00:14:29|1.1659
00:14:30|1.166
00:14:30|1.166
00:14:32|1.166
00:14:33|1.166
00:14:34|1.166
00:14:35|1.166
00:14:36|1.166
00:14:37|1.166
00:14:37|1.166
00:14:38|1.166
00:14:39|1.166
00:14:41|1.1678
00:14:42|1.1678
00:14:43|1.1693
00:14:44|1.17
00:14:45|1.1703
00:14:46|1.1703
00:14:47|1.1703
00:14:47|1.1703
00:14:50|1.1703
00:14:51|1.1703
00:14:52|1.1703
00:14:53|1.1703
00:14:55|1.1703
00:14:56|1.1703
00:14:57|1.1703
00:14:58|1.1703
00:14:59|1.1703
00:15:01|1.1703
00:15:01|1.1703
00:15:02|1.1703
00:15:03|1.1703
00:15:05|1.173
00:15:06|1.173
00:15:07|1.173
00:15:08|1.1736
00:15:09|1.1736
00:15:10|1.1736
00:15:11|1.1736
00:15:13|1.1736
00:15:14|1.1732
00:15:15|1.1732
00:15:16|1.1732
00:15:16|1.1732
00:15:18|1.1732
00:15:19|1.1737
00:15:20|1.1737
00:15:21|1.1737
00:15:22|1.1737
00:15:23|1.1737
00:15:24|1.1737
00:15:25|1.1748
00:15:26|1.1748
00:15:26|1.1748
00:15:28|1.1748
00:15:29|1.1748
00:15:30|1.1748
00:15:31|1.1748
00:15:31|1.1748
00:15:32|1.1748
00:15:33|1.1748
00:15:35|1.1748
00:15:35|1.1748
00:15:37|1.1748
00:15:37|1.1748
00:15:39|1.1748
00:15:39|1.1748
00:15:41|1.1748
00:15:42|1.1748
00:15:43|1.1748
00:15:43|1.1748
00:15:44|1.1748
00:15:45|1.1748
00:15:47|1.1761
00:15:47|1.1761
00:15:49|1.1761
00:15:51|1.1761
00:15:52|1.1761
00:15:54|1.1761
00:15:55|1.1761
00:15:56|1.1761
00:15:56|1.1761
00:15:58|1.1761
00:15:59|1.1761
00:16:00|1.1761
00:16:01|1.1767
00:16:03|1.1767
00:16:03|1.1767
00:16:04|1.1767
00:16:05|1.1767
00:16:06|1.1767
00:16:08|1.1767
00:16:08|1.1767
00:16:09|1.1754
00:16:10|1.1754
00:16:12|1.1754
00:16:12|1.1754
00:16:13|1.1754
00:16:14|1.1754
00:16:15|1.1754
00:16:17|1.1754
00:16:17|1.1754
00:16:18|1.1754
00:16:19|1.1754
00:16:20|1.1754
00:16:21|1.1754
00:16:22|1.1754
00:16:23|1.1754
00:16:24|1.1754
00:16:25|1.1754
00:16:26|1.1754
00:16:28|1.1754
00:16:28|1.1754
00:16:29|1.1754
00:16:30|1.1754
00:16:31|1.1754
00:16:33|1.1754
00:16:33|1.1754
00:16:34|1.1754
00:16:35|1.1754
00:16:36|1.1754
00:16:38|1.1754
00:16:39|1.1754
00:16:40|1.1754
00:16:41|1.1754
00:16:42|1.1754
00:16:43|1.1754
00:16:44|1.1754
00:16:45|1.1754
00:16:46|1.1754
00:16:47|1.1754
00:16:48|1.1754
00:16:49|1.1754
00:16:50|1.1754
00:16:52|1.1754
00:16:53|1.1738
00:16:54|1.1738
00:16:55|1.1738
00:16:56|1.1738
00:16:56|1.1738
00:16:59|1.1738
00:17:00|1.1738
00:17:01|1.1738
00:17:03|1.1738
00:17:04|1.1738
00:17:04|1.1738
00:17:05|1.1738
00:17:06|1.1738
00:17:07|1.1738
00:17:09|1.1738
00:17:10|1.1738
00:17:11|1.1738
00:17:12|1.1738
00:17:13|1.1759
00:17:14|1.1759
00:17:15|1.1759
00:17:15|1.1759
00:17:18|1.1773
00:17:18|1.1773
00:17:19|1.1773
00:17:20|1.1773
00:17:21|1.1773
00:17:22|1.1773
00:17:24|1.1773
00:17:24|1.1773
00:17:25|1.1773
00:17:27|1.1773
00:17:27|1.1773
00:17:28|1.1773
00:17:29|1.1773
00:17:30|1.1773
00:17:32|1.1773
00:17:32|1.1783
00:17:33|1.1783
00:17:34|1.1783
00:17:35|1.1783
00:17:36|1.1783
00:17:37|1.1783
00:17:38|1.1783
00:17:39|1.1783
00:17:40|1.1783
00:17:42|1.1783
00:17:43|1.1783
00:17:44|1.1783
00:17:45|1.1783
00:17:46|1.1783
00:17:47|1.1783
00:17:48|1.1783
00:17:48|1.1783
00:17:50|1.1783
00:17:51|1.1783
00:17:52|1.1783
00:17:54|1.1783
00:17:54|1.1783
00:17:56|1.1784
00:17:57|1.1784
00:17:58|1.1784
00:17:59|1.1784
00:18:00|1.1784
00:18:01|1.1784
00:18:02|1.1784
00:18:03|1.1784
00:18:04|1.1784
00:18:04|1.1784
00:18:06|1.1784
00:18:07|1.1784
00:18:08|1.1784
00:18:09|1.1784
00:18:10|1.179
00:18:12|1.179
00:18:12|1.179
00:18:13|1.179
00:18:14|1.18
00:18:15|1.18
00:18:17|1.18
00:18:18|1.18
00:18:19|1.18
00:18:20|1.18
00:18:21|1.18
00:18:22|1.18
00:18:23|1.18
00:18:24|1.18
00:18:25|1.18
00:18:26|1.18
00:18:27|1.18
00:18:27|1.18
00:18:29|1.18
00:18:30|1.18
00:18:31|1.18
00:18:32|1.18
00:18:33|1.18
00:18:34|1.18
00:18:34|1.18
00:18:37|1.18
00:18:38|1.18
00:18:38|1.18
00:18:39|1.18
00:18:40|1.18
00:18:41|1.18
00:18:42|1.18
00:18:44|1.18
00:18:44|1.18
00:18:45|1.18
00:18:46|1.18
00:18:47|1.18
00:18:48|1.18
00:18:50|1.18
00:18:50|1.18
00:18:52|1.18
00:18:54|1.18
00:18:55|1.18
00:18:56|1.18
00:18:57|1.18
00:18:58|1.18
00:18:59|1.1801
00:19:01|1.1801
00:19:02|1.1801
00:19:03|1.1811
00:19:04|1.1811
00:19:05|1.1811
00:19:06|1.1811
00:19:06|1.1811
00:19:08|1.1811
00:19:09|1.1811
00:19:10|1.1811
00:19:11|1.1811
00:19:11|1.1811
00:19:13|1.1811
00:19:14|1.1811
00:19:15|1.1811
00:19:16|1.1811
00:19:17|1.1811
00:19:18|1.1811
00:19:19|1.1849
00:19:20|1.1856
00:19:21|1.1856
00:19:22|1.1856
00:19:23|1.1872
00:19:23|1.1872
00:19:25|1.1865
00:19:25|1.1886
00:19:27|1.1886
00:19:28|1.1886
00:19:29|1.1886
00:19:30|1.1886
00:19:31|1.1891
00:19:32|1.1889
00:19:33|1.1878
00:19:34|1.1878
00:19:35|1.1878
00:19:36|1.1897
00:19:37|1.1897
00:19:38|1.1897
00:19:39|1.1897
00:19:40|1.1897
00:19:40|1.1897
00:19:42|1.1897
00:19:42|1.1921
00:19:44|1.1921
00:19:45|1.1921
00:19:46|1.1922
00:19:46|1.1922
00:19:48|1.1922
00:19:49|1.1922
00:19:50|1.1922
00:19:51|1.1926
00:19:52|1.1926
00:19:53|1.1926
00:19:54|1.1926
00:19:56|1.1926
00:19:57|1.1926
00:19:58|1.1926
00:19:58|1.1942
00:19:59|1.1943
00:20:01|1.1943
00:20:01|1.1943
00:20:03|1.1958
00:20:03|1.1965
00:20:05|1.1965
00:20:05|1.1965
00:20:06|1.1965
00:20:08|1.1965
00:20:09|1.1989
00:20:10|1.1989
00:20:10|1.196
00:20:13|1.196
00:20:13|1.196
00:20:14|1.196
00:20:15|1.196
00:20:16|1.193
00:20:17|1.193
00:20:18|1.1943
00:20:19|1.1943
00:20:20|1.1903
00:20:21|1.1903
00:20:22|1.1892
00:20:23|1.1892
00:20:24|1.1892
00:20:25|1.1892
00:20:26|1.1892
00:20:27|1.1892
00:20:28|1.1864
00:20:29|1.1864
00:20:30|1.1864
00:20:31|1.1864
00:20:32|1.1864
00:20:33|1.1864
00:20:34|1.1864
00:20:35|1.1864
00:20:36|1.1864
00:20:37|1.1864
00:20:38|1.1864
00:20:39|1.1864
00:20:40|1.1908
00:20:41|1.1908
00:20:42|1.1908
00:20:43|1.1908
00:20:44|1.1908
00:20:45|1.1908
00:20:46|1.1908
00:20:47|1.1921
00:20:49|1.1921
00:20:49|1.1921
00:20:50|1.1921
00:20:51|1.1921
00:20:52|1.1921
00:20:53|1.1921
00:20:55|1.1933
00:20:56|1.1933
00:20:57|1.1933
00:20:59|1.1919
00:20:59|1.1919
00:21:00|1.1919
00:21:01|1.1918
00:21:02|1.1918
00:21:04|1.1918
00:21:04|1.1907
00:21:05|1.1907
00:21:06|1.1907
00:21:07|1.1907
00:21:08|1.1907
00:21:09|1.1891
00:21:10|1.1891
00:21:11|1.1891
00:21:13|1.1891
00:21:14|1.1891
00:21:15|1.1891
00:21:16|1.1891
00:21:17|1.1891
00:21:18|1.1891
00:21:19|1.1913
00:21:20|1.1913
00:21:21|1.1913
00:21:22|1.1913
00:21:23|1.1913
00:21:24|1.1938
00:21:25|1.1938
00:21:26|1.1938
00:21:27|1.1938
00:21:28|1.1938
00:21:29|1.1938
00:21:30|1.1938
00:21:31|1.1938
00:21:32|1.1938
00:21:33|1.1938
00:21:34|1.1938
00:21:35|1.1938
00:21:36|1.1938
00:21:37|1.1938
00:21:38|1.1938
00:21:39|1.1938
00:21:40|1.1938
00:21:41|1.1938
00:21:42|1.1938
00:21:43|1.1938
00:21:44|1.1938
00:21:45|1.1938
00:21:46|1.1938
00:21:47|1.1938
00:21:48|1.1938
00:21:49|1.1938
00:21:50|1.1938
00:21:51|1.1938
00:21:53|1.1938
00:21:53|1.1938
00:21:55|1.1938
00:21:56|1.1938
00:21:58|1.1938
00:21:59|1.1938
00:22:00|1.1938
00:22:01|1.1938
00:22:03|1.1938
00:22:04|1.1938
00:22:05|1.1938
00:22:06|1.1938
00:22:06|1.1938
00:22:07|1.1938
00:22:09|1.1938
00:22:10|1.1938
00:22:11|1.1938
00:22:12|1.1938
00:22:12|1.1938
00:22:14|1.1938
00:22:14|1.1938
00:22:15|1.1938
00:22:17|1.1938
00:22:18|1.1938
00:22:18|1.1938
00:22:19|1.1938
00:22:20|1.1938
00:22:21|1.1938
00:22:22|1.1938
00:22:24|1.1938
00:22:24|1.1938
00:22:25|1.1938
00:22:27|1.1938
00:22:27|1.1938
00:22:28|1.1938
00:22:29|1.1938
00:22:30|1.1938
00:22:31|1.1938
00:22:33|1.1938
00:22:33|1.1938
00:22:35|1.1938
00:22:36|1.1938
00:22:37|1.1938
00:22:38|1.1938
00:22:39|1.1938
00:22:40|1.1938
00:22:41|1.1938
00:22:42|1.1938
00:22:43|1.1901
00:22:44|1.1901
00:22:45|1.1901
00:22:46|1.1901
00:22:47|1.1901
00:22:48|1.1901
00:22:49|1.1901
00:22:50|1.1901
00:22:51|1.1901
00:22:52|1.1901
00:22:53|1.1901
00:22:54|1.1901
00:22:55|1.1901
00:22:56|1.1901
00:22:58|1.1901
00:22:58|1.1901
00:23:01|1.1901
00:23:02|1.1879
00:23:04|1.1879
00:23:04|1.1879
00:23:06|1.1879
00:23:07|1.1879
00:23:08|1.1879
00:23:09|1.1879
00:23:10|1.1879
00:23:11|1.1879
00:23:12|1.1879
00:23:13|1.1861
00:23:14|1.1861
00:23:15|1.1861
00:23:16|1.1861
00:23:17|1.1861
00:23:18|1.1861
00:23:19|1.1861
00:23:20|1.1861
00:23:21|1.1826
00:23:22|1.1826
00:23:23|1.1826
00:23:25|1.1811
00:23:26|1.1811
00:23:27|1.1817
00:23:27|1.1817
00:23:28|1.1817
00:23:30|1.1811
00:23:32|1.1788
00:23:32|1.1788
00:23:33|1.1788
00:23:34|1.1788
00:23:35|1.1788
00:23:37|1.1788
00:23:37|1.1788
00:23:39|1.1788
00:23:40|1.1788
00:23:40|1.1788
00:23:42|1.1788
00:23:43|1.1788
00:23:44|1.1788
00:23:45|1.1788
00:23:46|1.1788
00:23:47|1.1788
00:23:48|1.1788
00:23:50|1.1788
00:23:50|1.1788
00:23:52|1.1763
00:23:53|1.1763
00:23:54|1.176
00:23:55|1.176
00:23:55|1.176
00:23:56|1.176
00:23:58|1.176
00:24:00|1.176
00:24:01|1.176
00:24:03|1.176
00:24:05|1.176
00:24:06|1.176
00:24:07|1.176
00:24:08|1.176
00:24:09|1.176
00:24:10|1.176
00:24:11|1.176
00:24:12|1.176
00:24:13|1.176
00:24:14|1.176
00:24:16|1.176
00:24:17|1.176
00:24:17|1.1772
00:24:18|1.1772
00:24:19|1.1772
00:24:21|1.1772
00:24:21|1.1772
00:24:23|1.1758
00:24:24|1.1758
00:24:24|1.1758
00:24:25|1.1758
00:24:27|1.1758
00:24:28|1.1758
00:24:28|1.1758
00:24:30|1.1758
00:24:30|1.1758
00:24:31|1.1758
00:24:33|1.1758
00:24:35|1.1758
00:24:35|1.1758
00:24:36|1.1758
00:24:37|1.1758
00:24:38|1.1805
00:24:39|1.1805
00:24:40|1.1805
00:24:41|1.1805
00:24:42|1.1805
00:24:43|1.18
00:24:44|1.1816
00:24:45|1.1816
00:24:46|1.1812
00:24:47|1.1812
00:24:48|1.1812
00:24:49|1.1812
00:24:50|1.1785
00:24:51|1.1772
00:24:52|1.1772
00:24:54|1.1758
00:24:54|1.1758
00:24:55|1.1758
00:24:56|1.1758
00:24:57|1.1777
00:24:59|1.1777
00:25:01|1.1777
00:25:02|1.1777
00:25:03|1.177
00:25:05|1.1766
00:25:06|1.1766
00:25:07|1.1766
00:25:08|1.1766
00:25:09|1.1766
00:25:10|1.1766
00:25:11|1.1756
00:25:12|1.175
00:25:13|1.1748
00:25:13|1.1748
00:25:14|1.1748
00:25:16|1.1748
00:25:17|1.1744
00:25:18|1.1744
00:25:19|1.1744
00:25:19|1.1744
00:25:21|1.1748
00:25:22|1.1748
00:25:22|1.1748
00:25:24|1.1748
00:25:25|1.1748
00:25:26|1.1748
00:25:26|1.1748
00:25:28|1.1748
00:25:29|1.1739
00:25:29|1.1739
00:25:31|1.173
00:25:31|1.173
00:25:33|1.1756
00:25:34|1.1756
00:25:35|1.1756
00:25:36|1.1756
00:25:37|1.1756
00:25:37|1.1756
00:25:39|1.1756
00:25:40|1.1756
00:25:41|1.1756
00:25:42|1.1733
00:25:43|1.1733
00:25:44|1.1733
00:25:44|1.1733
00:25:46|1.1752
00:25:46|1.1756
00:25:48|1.1756
00:25:49|1.1756
00:25:50|1.1774
00:25:51|1.1774
00:25:52|1.1773
00:25:52|1.1771
00:25:53|1.1798
00:25:55|1.1811
00:25:56|1.1811
00:25:57|1.1811
00:25:57|1.1811
00:25:59|1.1811
00:26:01|1.1811
00:26:02|1.1809
00:26:03|1.1809
00:26:05|1.1823
00:26:06|1.1824
00:26:07|1.1825
00:26:08|1.1849
00:26:09|1.1848
00:26:10|1.1841
00:26:11|1.1848
00:26:12|1.1848
00:26:13|1.1861
00:26:14|1.1861
00:26:16|1.1861
00:26:17|1.1861
00:26:18|1.1881
00:26:19|1.1891
00:26:20|1.1891
00:26:21|1.1878
00:26:22|1.1878
00:26:23|1.1917
00:26:24|1.1917
00:26:25|1.1944
00:26:26|1.1944
00:26:28|1.1944
00:26:29|1.1944
00:26:30|1.1944
00:26:30|1.1952
00:26:32|1.1912
00:26:32|1.1912
00:26:34|1.1912
00:26:35|1.1912
00:26:36|1.1912
00:26:37|1.1953
00:26:38|1.1953
00:26:39|1.1965
00:26:39|1.1965
00:26:41|1.1965
00:26:42|1.1965
00:26:43|1.1965
00:26:44|1.1965
00:26:45|1.1983
00:26:46|1.1983
00:26:47|1.1983
00:26:48|1.1983
00:26:49|1.1983
00:26:49|1.1983
00:26:51|1.1984
00:26:52|1.1989
00:26:53|1.1989
00:26:54|1.1989
00:26:54|1.1989
00:26:56|1.1989
00:26:57|1.1989
00:26:58|1.1989
00:26:59|1.1989
00:27:00|1.1989
00:27:00|1.1991
00:27:03|1.1993
00:27:03|1.1998
00:27:05|1.1976
00:27:07|1.1957
00:27:07|1.1957
00:27:08|1.1957
00:27:09|1.1985
00:27:11|1.1985
00:27:12|1.1982
00:27:13|1.1982
00:27:14|1.1982
00:27:15|1.1982
00:27:16|1.1982
00:27:18|1.1988
00:27:19|1.1988
00:27:19|1.1988
00:27:20|1.1999
00:27:22|1.1999
00:27:23|1.1999
00:27:24|1.1999
00:27:24|1.1999
00:27:26|1.1999
00:27:27|1.1999
00:27:27|1.1999
00:27:29|1.1999
00:27:30|1.1999
00:27:31|1.1999
00:27:33|1.1999
00:27:33|1.1999
00:27:34|1.1999
00:27:36|1.1999
00:27:36|1.1999
00:27:37|1.1999
00:27:38|1.1999
00:27:40|1.1999
00:27:41|1.1999
00:27:41|1.1999
00:27:42|1.1999
00:27:44|1.1999
00:27:44|1.1989
00:27:46|1.1989
00:27:47|1.1989
00:27:47|1.1989
00:27:49|1.1989
00:27:49|1.1989
00:27:50|1.1994
00:27:51|1.1994
00:27:53|1.1994
00:27:53|1.1992
00:27:54|1.1992
00:27:55|1.1969
00:27:57|1.1969
00:27:57|1.1969
00:27:58|1.1969
00:27:59|1.1969
00:28:00|1.1994
00:28:03|1.1994
00:28:04|1.1994
00:28:05|1.1994
00:28:06|1.1994
00:28:07|1.1994
00:28:08|1.2011
00:28:10|1.2023
00:28:11|1.2012
00:28:12|1.2041
00:28:13|1.2041
00:28:14|1.2041
00:28:15|1.2
00:28:16|1.1994
00:28:17|1.1994
00:28:18|1.1994
00:28:19|1.1994
00:28:20|1.1994
00:28:21|1.1994
00:28:22|1.1994
00:28:23|1.1994
00:28:24|1.1994
00:28:25|1.196
00:28:26|1.196
00:28:27|1.196
00:28:28|1.196
00:28:29|1.196
00:28:30|1.196
00:28:31|1.1987
00:28:32|1.1987
00:28:33|1.1987
00:28:34|1.1987
00:28:35|1.1978
00:28:36|1.1978
00:28:37|1.1978
00:28:38|1.1994
00:28:39|1.2
00:28:40|1.2
00:28:41|1.2
00:28:42|1.2
00:28:43|1.2
00:28:44|1.1995
00:28:45|1.1995
00:28:46|1.1995
00:28:47|1.1995
00:28:48|1.1995
00:28:49|1.1995
00:28:50|1.1995
00:28:51|1.1995
00:28:52|1.1995
00:28:53|1.1995
00:28:54|1.1995
00:28:55|1.1995
00:28:56|1.1995
00:28:57|1.1995
00:28:58|1.1995
00:28:59|1.1996
00:29:00|1.1996
00:29:01|1.1996
00:29:03|1.2014
00:29:05|1.2014
00:29:06|1.2014
00:29:07|1.2014
00:29:08|1.2014
00:29:09|1.1974
00:29:10|1.1974
00:29:11|1.1974
00:29:13|1.1974
00:29:14|1.1974
00:29:15|1.1974
00:29:15|1.1974
00:29:17|1.1974
00:29:18|1.1974
00:29:19|1.1974
00:29:20|1.1974
00:29:21|1.1974
00:29:22|1.1974
00:29:23|1.1974
00:29:24|1.1974
00:29:25|1.1974
00:29:26|1.1974
00:29:27|1.1974
00:29:28|1.1974
00:29:29|1.1989
00:29:30|1.1989
00:29:31|1.1989
00:29:32|1.1989
00:29:33|1.1989
00:29:34|1.1989
00:29:35|1.1989
00:29:36|1.1989
00:29:37|1.1989
00:29:38|1.1989
00:29:39|1.1989
00:29:40|1.1989
00:29:41|1.1989
00:29:42|1.1989
00:29:43|1.1989
00:29:44|1.1989
00:29:45|1.1989
00:29:46|1.1989
00:29:47|1.1989
00:29:48|1.1989
00:29:49|1.1989
00:29:50|1.1989
00:29:51|1.1989
00:29:52|1.1989
00:29:53|1.1989
00:29:54|1.1989
00:29:55|1.2033
00:29:56|1.2033
00:29:57|1.1988
00:29:58|1.1988
00:29:59|1.1988
00:30:00|1.1988
00:30:01|1.1988
00:30:02|1.1988
00:30:03|1.1988
00:30:05|1.1988
00:30:06|1.1988
00:30:07|1.1988
00:30:08|1.1988
00:30:09|1.2015
00:30:10|1.2015
00:30:11|1.2015
00:30:12|1.2008
00:30:13|1.2008
00:30:14|1.2008
00:30:15|1.2008
00:30:16|1.2008
00:30:17|1.2008
00:30:18|1.2008
00:30:19|1.2008
00:30:20|1.2008
00:30:21|1.2008
00:30:22|1.2008
00:30:24|1.2008
00:30:25|1.2008
00:30:25|1.2008
00:30:26|1.2008
00:30:27|1.2008
00:30:28|1.2008
00:30:30|1.2008
00:30:31|1.2008
00:30:31|1.1989
00:30:32|1.1989
00:30:33|1.1989
00:30:34|1.1989
00:30:35|1.1989
00:30:37|1.1989
00:30:37|1.1989
00:30:39|1.1989
00:30:40|1.1989
00:30:40|1.1989
00:30:41|1.1989
00:30:42|1.1989
00:30:44|1.201
00:30:44|1.201
00:30:45|1.201
00:30:46|1.201
00:30:48|1.201
00:30:48|1.201
00:30:49|1.201
00:30:51|1.201
00:30:51|1.201
00:30:53|1.201
00:30:53|1.201
00:30:55|1.201
00:30:55|1.201
00:30:56|1.201
00:30:58|1.201
00:30:59|1.201
00:31:00|1.201
00:31:01|1.201
00:31:02|1.2027
00:31:02|1.2027
00:31:04|1.2027
00:31:05|1.2027
00:31:07|1.2027
00:31:08|1.2027
00:31:09|1.2027
00:31:10|1.2027
00:31:11|1.2027
00:31:12|1.2027
00:31:13|1.2027
00:31:14|1.2027
00:31:15|1.2027
00:31:16|1.2027
00:31:17|1.2027
00:31:19|1.2027
00:31:19|1.2027
00:31:22|1.2027
00:31:22|1.2027
00:31:23|1.2027
00:31:24|1.2027
00:31:26|1.2027
00:31:26|1.2027
00:31:27|1.1993
00:31:28|1.1993
00:31:29|1.1993
00:31:30|1.1993
00:31:31|1.1993
00:31:32|1.1993
00:31:33|1.1993
00:31:34|1.1993
00:31:35|1.1993
00:31:36|1.1993
00:31:37|1.1993
00:31:38|1.1993
00:31:39|1.1993
00:31:40|1.1993
00:31:41|1.1993
00:31:42|1.1993
00:31:43|1.1993
00:31:44|1.1993
00:31:45|1.1993
00:31:46|1.1993
00:31:47|1.1993
00:31:48|1.2043
00:31:49|1.2043
00:31:50|1.2043
00:31:51|1.2043
00:31:52|1.2051
00:31:53|1.2061
00:31:54|1.2062
00:31:55|1.2062
00:31:56|1.2062
00:31:57|1.2062
00:31:58|1.2062
00:31:59|1.2062
00:32:00|1.2062
00:32:02|1.2062
00:32:03|1.2062
00:32:03|1.2062
00:32:05|1.2062
00:32:07|1.2062
00:32:09|1.2062
00:32:09|1.2062
00:32:10|1.2062
00:32:11|1.2062
00:32:12|1.2062
00:32:13|1.2062
00:32:14|1.2062
00:32:15|1.2062
00:32:17|1.2062
00:32:17|1.2062
00:32:18|1.2062
00:32:19|1.2062
00:32:20|1.2062
00:32:21|1.2062
00:32:22|1.2062
00:32:24|1.2062
00:32:26|1.2062
00:32:27|1.2062
00:32:28|1.2062
00:32:29|1.2062
00:32:30|1.2062
00:32:31|1.2062
00:32:32|1.2062
00:32:33|1.2062
00:32:34|1.2062
00:32:35|1.2062
00:32:35|1.2062
00:32:37|1.2062
00:32:37|1.2062
00:32:39|1.2062
00:32:41|1.2055
00:32:41|1.2055
00:32:42|1.2055
00:32:43|1.2074
00:32:44|1.2074
00:32:45|1.2074
00:32:46|1.2074
00:32:47|1.2074
00:32:48|1.2074
00:32:49|1.2074
00:32:50|1.2074
00:32:51|1.2074
00:32:52|1.2074
00:32:53|1.208
00:32:54|1.2085
00:32:55|1.2085
00:32:56|1.2085
00:32:57|1.2085
00:32:58|1.21
00:32:59|1.2125
00:33:00|1.2139
00:33:01|1.2113
00:33:02|1.2113
00:33:03|1.2128
00:33:04|1.2159
00:33:05|1.2182
00:33:07|1.2159
00:33:09|1.2188
00:33:10|1.2188
00:33:11|1.2207
00:33:12|1.2191
00:33:14|1.22
00:33:15|1.22
00:33:15|1.2226
00:33:16|1.2227
00:33:19|1.2266
00:33:19|1.2276
00:33:20|1.2276
00:33:21|1.2242
00:33:22|1.2242
00:33:23|1.2242
00:33:24|1.2252
00:33:25|1.2309
00:33:26|1.233
00:33:27|1.2356
00:33:28|1.2393
00:33:29|1.2403
00:33:30|1.2389
00:33:32|1.2362
00:33:33|1.235
00:33:34|1.2292
00:33:35|1.2286
00:33:36|1.2293
00:33:37|1.2263
00:33:38|1.2263
00:33:39|1.2263
00:33:40|1.2263
00:33:41|1.2263
00:33:42|1.2307
00:33:43|1.2307
00:33:44|1.2286
00:33:45|1.2325
00:33:46|1.2334
00:33:47|1.2326
00:33:48|1.2385
00:33:49|1.2397
00:33:50|1.239
00:33:51|1.2402
00:33:52|1.2405
00:33:53|1.236
00:33:54|1.2332
00:33:55|1.2313
00:33:56|1.229
00:33:57|1.2253
00:33:58|1.2239
00:33:59|1.2239
00:34:00|1.2239
00:34:01|1.2234
00:34:02|1.2281
00:34:03|1.2227
00:34:04|1.2281
00:34:05|1.2281
00:34:06|1.2281
00:34:07|1.2281
00:34:08|1.2256
00:34:09|1.2256
00:34:10|1.2256
00:34:11|1.2299
00:34:12|1.2317
00:34:14|1.2317
00:34:15|1.2317
00:34:16|1.2296
00:34:18|1.2306
00:34:18|1.2297
00:34:19|1.2297
00:34:20|1.2297
00:34:22|1.2297
00:34:22|1.2297
00:34:23|1.2297
00:34:24|1.2297
00:34:26|1.2297
00:34:26|1.2297
00:34:27|1.2297
00:34:28|1.2297
00:34:30|1.2279
00:34:30|1.2279
00:34:31|1.2279
00:34:32|1.2279
00:34:33|1.2279
00:34:34|1.2322
00:34:35|1.2322
00:34:37|1.2322
00:34:37|1.2396
00:34:38|1.2369
00:34:39|1.2369
00:34:40|1.2369
00:34:42|1.2452
00:34:42|1.2452
00:34:43|1.2431
00:34:44|1.2424
00:34:45|1.245
00:34:46|1.245
00:34:47|1.245
00:34:48|1.245
00:34:49|1.2389
00:34:51|1.2388
00:34:51|1.2388
00:34:52|1.2369
00:34:53|1.2369
00:34:54|1.2369
00:34:55|1.2369
00:34:56|1.2332
00:34:58|1.2386
00:34:58|1.2294
00:34:59|1.2294
00:35:00|1.2271
00:35:01|1.2271
00:35:02|1.2271
00:35:03|1.2266
00:35:04|1.2266
00:35:05|1.2266
00:35:06|1.2266
00:35:07|1.2266
00:35:09|1.2266
00:35:11|1.2266
00:35:12|1.2266
00:35:13|1.2266
00:35:14|1.2266
00:35:15|1.2266
00:35:16|1.2266
00:35:17|1.2266
00:35:18|1.2255
00:35:19|1.2255
00:35:20|1.2255
00:35:22|1.2255
00:35:22|1.2255
00:35:24|1.2255
00:35:25|1.2255
00:35:25|1.2255
00:35:27|1.2255
00:35:27|1.2255
00:35:29|1.2231
00:35:30|1.2231
00:35:30|1.2231
00:35:31|1.2231
00:35:33|1.2227
00:35:33|1.2221
00:35:35|1.2221
00:35:35|1.2174
00:35:37|1.2171
00:35:38|1.2206
00:35:38|1.2206
00:35:39|1.2206
00:35:40|1.2206
00:35:43|1.2206
00:35:43|1.2176
00:35:44|1.2209
00:35:45|1.2155
00:35:46|1.2156
00:35:47|1.2141
00:35:49|1.2141
00:35:49|1.2141
00:35:50|1.2141
00:35:51|1.2141
00:35:52|1.2141
00:35:54|1.2141
00:35:54|1.2105
00:35:55|1.2106
00:35:56|1.2106
00:35:57|1.2106
00:35:58|1.2106
00:35:59|1.2106
00:36:00|1.2125
00:36:01|1.2125
00:36:02|1.2125
00:36:03|1.2125
00:36:04|1.2125
00:36:05|1.2125
00:36:06|1.2125
00:36:07|1.2125
00:36:08|1.2125
00:36:10|1.2125
00:36:11|1.2125
00:36:12|1.2125
00:36:14|1.2125
00:36:15|1.2125
00:36:16|1.2125
00:36:17|1.2125
00:36:18|1.2125
00:36:19|1.2125
00:36:20|1.2125
00:36:21|1.2125
00:36:22|1.2125
00:36:24|1.2125
00:36:26|1.2125
00:36:26|1.2125
00:36:27|1.2125
00:36:29|1.2125
00:36:29|1.2125
00:36:30|1.2125
00:36:32|1.2125
00:36:32|1.2125
00:36:33|1.2125
00:36:34|1.2159
00:36:35|1.2159
00:36:37|1.2159
00:36:38|1.2159
00:36:39|1.2159
00:36:39|1.2159
00:36:41|1.2159
00:36:41|1.2159
00:36:43|1.2159
00:36:44|1.2159
00:36:45|1.2159
00:36:46|1.2159
00:36:47|1.2159
00:36:48|1.2159
00:36:49|1.2159
00:36:50|1.2159
00:36:51|1.2159
00:36:52|1.2159
00:36:53|1.2159
00:36:54|1.2159
00:36:55|1.217
00:36:56|1.217
00:36:57|1.2174
00:36:58|1.2195
00:36:59|1.2195
00:37:00|1.2195
00:37:01|1.2195
00:37:02|1.2195
00:37:03|1.2195
00:37:04|1.2195
00:37:05|1.2195
00:37:06|1.2195
00:37:07|1.2195
00:37:08|1.2195
00:37:09|1.2195
00:37:10|1.2195
00:37:12|1.2195
00:37:13|1.2195
00:37:14|1.2195
00:37:16|1.2195
00:37:17|1.2195
00:37:18|1.2195
00:37:19|1.2195
00:37:20|1.2195
00:37:21|1.2196
00:37:22|1.2198
00:37:23|1.2227
00:37:24|1.2227
00:37:25|1.2227
00:37:26|1.2237
00:37:27|1.2237
00:37:28|1.2237
00:37:29|1.2237
00:37:30|1.2237
00:37:31|1.2237
00:37:32|1.2237
00:37:33|1.2237
00:37:34|1.2237
00:37:36|1.2237
00:37:36|1.2237
00:37:37|1.2237
00:37:38|1.2289
00:37:39|1.2289
00:37:40|1.2289
00:37:41|1.2298
00:37:42|1.2315
00:37:44|1.2344
00:37:45|1.2344
00:37:46|1.2351
00:37:46|1.2356
00:37:47|1.2387
00:37:49|1.2439
00:37:50|1.2439
00:37:51|1.244
00:37:52|1.244
00:37:53|1.2415
00:37:54|1.2396
00:37:55|1.2396
00:37:56|1.2396
00:37:57|1.2385
00:37:57|1.235
00:37:59|1.235
00:38:00|1.235
00:38:01|1.235
00:38:02|1.235
00:38:03|1.235
00:38:04|1.235
00:38:05|1.235
00:38:06|1.24
00:38:07|1.24
00:38:08|1.24
00:38:08|1.2451
00:38:11|1.2473
00:38:11|1.2494
00:38:13|1.2531
00:38:15|1.2533
00:38:16|1.2533
00:38:17|1.2533
00:38:19|1.2533
00:38:20|1.2487
00:38:20|1.2526
00:38:23|1.2524
00:38:23|1.2526
00:38:24|1.2526
00:38:25|1.2526
00:38:26|1.2498
00:38:27|1.2498
00:38:28|1.2498
00:38:30|1.2549
00:38:30|1.2549
00:38:31|1.2521
00:38:32|1.2549
00:38:33|1.2523
00:38:34|1.2523
00:38:36|1.2493
00:38:36|1.2509
00:38:38|1.2509
00:38:39|1.2509
00:38:39|1.2509
00:38:41|1.2527
00:38:42|1.2485
00:38:43|1.2463
00:38:44|1.2453
00:38:45|1.2443
00:38:46|1.2443
00:38:47|1.2443
00:38:47|1.244
00:38:49|1.2414
00:38:50|1.248
00:38:51|1.248
00:38:52|1.248
00:38:53|1.248
00:38:54|1.248
00:38:54|1.248
00:38:55|1.248
00:38:57|1.248
00:38:58|1.248
00:38:59|1.248
00:39:00|1.248
00:39:01|1.248
00:39:02|1.248
00:39:03|1.248
00:39:03|1.2398
00:39:05|1.2391
00:39:06|1.2385
00:39:06|1.2379
00:39:08|1.2379
00:39:08|1.2379
00:39:10|1.2379
00:39:10|1.2379
00:39:12|1.2379
00:39:13|1.2379
00:39:14|1.2379
00:39:16|1.2379
00:39:17|1.2379
00:39:18|1.2432
00:39:19|1.2432
00:39:20|1.2432
00:39:21|1.2432
00:39:22|1.2432
00:39:23|1.2432
00:39:24|1.2472
00:39:25|1.2472
00:39:26|1.2472
00:39:27|1.2472
00:39:28|1.2472
00:39:29|1.2472
00:39:30|1.2472
00:39:32|1.2432
00:39:33|1.2432
00:39:34|1.2432
00:39:35|1.2432
00:39:35|1.2416
00:39:37|1.2416
00:39:38|1.2416
00:39:39|1.2416
00:39:40|1.2416
00:39:41|1.2416
00:39:42|1.2416
00:39:43|1.2416
00:39:44|1.2416
00:39:45|1.2416
00:39:46|1.2469
00:39:47|1.2472
00:39:48|1.2476
00:39:49|1.2476
00:39:50|1.2476
00:39:51|1.2476
00:39:52|1.2476
00:39:53|1.2476
00:39:54|1.2476
00:39:54|1.2477
00:39:55|1.248
00:39:56|1.248
00:39:58|1.248
00:39:59|1.248
00:39:59|1.248
00:40:01|1.248
00:40:01|1.248
00:40:02|1.2481
00:40:04|1.248
00:40:05|1.248
00:40:06|1.248
00:40:07|1.248
00:40:07|1.248
00:40:09|1.248
00:40:10|1.248
00:40:11|1.248
00:40:12|1.248
00:40:12|1.248
00:40:15|1.248
00:40:15|1.2466
00:40:17|1.2466
00:40:18|1.2466
00:40:19|1.2466
00:40:19|1.2466
00:40:21|1.2466
00:40:21|1.2466
00:40:22|1.2466
00:40:24|1.2466
00:40:25|1.2466
00:40:25|1.2466
00:40:26|1.2466
00:40:27|1.2466
00:40:28|1.2466
00:40:29|1.2466
00:40:30|1.2466
00:40:31|1.2466
00:40:32|1.2462
00:40:33|1.2462
00:40:34|1.2462
00:40:35|1.2462
00:40:37|1.2451
00:40:38|1.2451
00:40:39|1.2429
00:40:40|1.2429
00:40:41|1.2429
00:40:42|1.2429
00:40:43|1.2413
00:40:44|1.2412
00:40:45|1.2412
00:40:46|1.2412
00:40:47|1.2412
00:40:48|1.2412
00:40:49|1.2412
00:40:50|1.2412
00:40:51|1.2412
00:40:52|1.2384
00:40:53|1.2372
00:40:54|1.2369
00:40:55|1.2369
00:40:56|1.2342
00:40:57|1.2342
00:40:58|1.2332
00:40:59|1.2332
00:41:00|1.2315
00:41:01|1.231
00:41:02|1.23
00:41:03|1.2293
00:41:04|1.2293
00:41:05|1.2292
00:41:06|1.2261
00:41:08|1.2249
00:41:09|1.2249
00:41:09|1.2249
00:41:11|1.2249
00:41:12|1.2249
00:41:12|1.2249
00:41:14|1.2249
00:41:16|1.2249
00:41:17|1.2249
00:41:19|1.2249
00:41:20|1.2249
00:41:21|1.2249
00:41:22|1.2249
00:41:24|1.2249
00:41:25|1.2249
00:41:25|1.2249
00:41:26|1.2249
00:41:28|1.2249
00:41:29|1.2312
00:41:30|1.2312
00:41:31|1.2317
00:41:32|1.2317
00:41:33|1.2317
00:41:34|1.2317
00:41:35|1.2317
00:41:36|1.2317
00:41:37|1.2317
00:41:38|1.2317
00:41:39|1.2317
00:41:40|1.2355
00:41:41|1.2355
00:41:42|1.2355
00:41:43|1.2356
00:41:44|1.2356
00:41:45|1.2356
00:41:46|1.2356
00:41:47|1.2356
00:41:48|1.2356
00:41:49|1.2356
00:41:50|1.2356
00:41:51|1.2382
00:41:52|1.24
00:41:53|1.24
00:41:54|1.24
00:41:55|1.24
00:41:56|1.24
00:41:57|1.24
00:41:59|1.24
00:41:59|1.24
00:42:00|1.2394
00:42:01|1.2394
00:42:03|1.2394
00:42:04|1.2394
00:42:04|1.2394
00:42:06|1.2394
00:42:06|1.2394
00:42:08|1.2394
00:42:08|1.2394
00:42:10|1.2394
00:42:10|1.2437
00:42:12|1.244
00:42:13|1.244
00:42:14|1.244
00:42:15|1.2476
00:42:17|1.2476
00:42:18|1.2476
00:42:19|1.2484
00:42:20|1.2484
00:42:22|1.2484
00:42:24|1.25
00:42:24|1.25
00:42:25|1.2472
00:42:26|1.2472
00:42:27|1.2478
00:42:29|1.2482
00:42:30|1.2502
00:42:31|1.2502
00:42:32|1.2502
00:42:33|1.2502
00:42:33|1.2502
00:42:35|1.2502
00:42:36|1.2502
00:42:37|1.2511
00:42:38|1.253
00:42:39|1.253
00:42:40|1.2505
00:42:41|1.2505
00:42:42|1.2505
00:42:42|1.2526
00:42:44|1.2492
00:42:45|1.2492
00:42:46|1.2492
00:42:47|1.2492
00:42:48|1.2529
00:42:49|1.2529
00:42:50|1.2529
00:42:51|1.2529
00:42:51|1.2529
00:42:53|1.2529
00:42:54|1.2529
00:42:55|1.2529
00:42:57|1.2529
00:42:57|1.2529
00:42:58|1.2527
00:42:59|1.253
00:43:00|1.253
00:43:01|1.2567
00:43:02|1.2518
00:43:03|1.2522
00:43:04|1.2557
00:43:05|1.2557
00:43:06|1.2557
00:43:07|1.2557
00:43:08|1.2557
00:43:09|1.2557
00:43:10|1.2557
00:43:11|1.2557
00:43:12|1.2557
00:43:13|1.2557
00:43:14|1.2557
00:43:15|1.2557
00:43:16|1.2557
00:43:17|1.2576
00:43:19|1.258
00:43:20|1.2578
00:43:21|1.2578
00:43:22|1.2578
00:43:23|1.2579
00:43:24|1.2579
00:43:25|1.2557
00:43:26|1.2557
00:43:27|1.2586
00:43:28|1.2586
00:43:29|1.26
00:43:30|1.2617
00:43:31|1.2618
00:43:32|1.2621
00:43:33|1.2621
00:43:34|1.2621
00:43:35|1.2627
00:43:36|1.2646
00:43:37|1.2662
00:43:38|1.2684
00:43:39|1.2684
00:43:40|1.27
00:43:40|1.2714
00:43:42|1.272
00:43:43|1.2777
00:43:44|1.2778
00:43:45|1.2792
00:43:46|1.2759
00:43:46|1.2724
00:43:47|1.2742
00:43:49|1.2726
00:43:50|1.2695
00:43:51|1.2695
00:43:52|1.2711
00:43:52|1.2711
00:43:54|1.2711
00:43:55|1.2677
00:43:56|1.2675
00:43:57|1.2675
00:43:58|1.2675
00:43:59|1.2667
00:44:00|1.2653
00:44:00|1.269
00:44:02|1.269
00:44:03|1.2711
00:44:04|1.2693
00:44:05|1.2693
00:44:06|1.2693
00:44:07|1.2693
00:44:08|1.2735
00:44:09|1.268
00:44:10|1.2678
00:44:11|1.2678
00:44:12|1.2671
00:44:12|1.2671
00:44:14|1.2718
00:44:15|1.2718
00:44:16|1.265
00:44:17|1.2675
00:44:19|1.2621
00:44:20|1.2671
00:44:22|1.2671
00:44:23|1.2661
00:44:24|1.2661
00:44:25|1.2661
00:44:26|1.2661
00:44:27|1.2661
00:44:28|1.2661
00:44:30|1.2613
00:44:30|1.2613
00:44:32|1.2613
00:44:33|1.2613
00:44:34|1.2613
00:44:35|1.2613
00:44:35|1.2645
00:44:36|1.2678
00:44:38|1.2678
00:44:39|1.2678
00:44:40|1.27
00:44:41|1.27
00:44:42|1.27
00:44:43|1.2701
00:44:44|1.2701
00:44:45|1.2701
00:44:46|1.2719
00:44:47|1.272
00:44:48|1.2724
00:44:49|1.2724
00:44:50|1.2724
00:44:51|1.2724
00:44:52|1.2724
00:44:53|1.2724
00:44:54|1.2724
00:44:55|1.2761
00:44:56|1.2761
00:44:57|1.2775
00:44:58|1.2777
00:44:59|1.2777
00:45:00|1.2777
00:45:01|1.274
00:45:02|1.2719
00:45:03|1.2678
00:45:05|1.2678
00:45:06|1.2678
00:45:07|1.2678
00:45:08|1.2678
00:45:08|1.2678
00:45:10|1.2678
00:45:10|1.2678
00:45:12|1.2678
00:45:13|1.2672
00:45:14|1.2672
00:45:15|1.2672
00:45:16|1.2672
00:45:16|1.2672
00:45:17|1.2672
00:45:20|1.2672
00:45:21|1.2672
00:45:22|1.2686
00:45:22|1.2663
00:45:24|1.2663
00:45:25|1.2663
00:45:26|1.2663
00:45:27|1.2663
00:45:27|1.2663
00:45:29|1.2663
00:45:29|1.2654
00:45:32|1.2639
00:45:32|1.2628
00:45:33|1.2612
00:45:34|1.2603
00:45:35|1.2604
00:45:37|1.2587
00:45:38|1.2587
00:45:39|1.2573
00:45:39|1.2573
00:45:41|1.2573
00:45:42|1.2598
00:45:42|1.2598
00:45:43|1.2575
00:45:44|1.2573
00:45:46|1.2573
00:45:46|1.2573
00:45:48|1.2573
00:45:48|1.2573
00:45:49|1.2573
00:45:51|1.2573
00:45:51|1.2573
00:45:53|1.2573
00:45:54|1.2573
00:45:54|1.2555
00:45:56|1.2572
00:45:57|1.2572
00:45:57|1.2573
00:45:58|1.2573
00:45:59|1.2573
00:46:01|1.2573
00:46:01|1.2573
00:46:03|1.2573
00:46:04|1.2573
00:46:04|1.2573
00:46:06|1.2575
00:46:07|1.2575
00:46:07|1.2575
00:46:09|1.2574
00:46:09|1.2574
00:46:11|1.263
00:46:12|1.2653
00:46:13|1.2653
00:46:14|1.2631
00:46:15|1.2631
00:46:15|1.2678
00:46:17|1.2703
00:46:17|1.2703
00:46:18|1.2703
00:46:20|1.2655
00:46:22|1.2655
00:46:23|1.27
00:46:24|1.272
00:46:26|1.27
00:46:28|1.27
00:46:29|1.27
00:46:30|1.27
00:46:31|1.2721
00:46:32|1.2721
00:46:34|1.2721
00:46:35|1.2735
00:46:36|1.2715
00:46:37|1.2715
00:46:38|1.2715
00:46:39|1.2715
00:46:39|1.2761
00:46:41|1.2761
00:46:42|1.2775
00:46:43|1.28
00:46:44|1.2802
00:46:44|1.2802
00:46:46|1.2835
00:46:47|1.2848
00:46:48|1.2866
00:46:49|1.2879
00:46:50|1.2889
00:46:51|1.2866
00:46:52|1.2848
00:46:53|1.2879
00:46:54|1.29
00:46:54|1.2916
00:46:56|1.2926
00:46:58|1.2944
00:46:58|1.2971
00:46:59|1.298
00:47:00|1.298
00:47:01|1.2992
00:47:02|1.3007
00:47:03|1.294
00:47:05|1.2967
00:47:06|1.297
00:47:07|1.294
00:47:08|1.2916
00:47:09|1.296
00:47:10|1.2884
00:47:11|1.2864
00:47:12|1.2861
00:47:13|1.2861
00:47:14|1.2861
00:47:15|1.2901
00:47:16|1.2897
00:47:17|1.2864
00:47:18|1.2861
00:47:19|1.2898
00:47:20|1.2898
00:47:22|1.2898
00:47:23|1.2903
00:47:24|1.2899
00:47:25|1.2936
00:47:26|1.2937
00:47:27|1.2937
00:47:29|1.2937
00:47:30|1.2937
00:47:31|1.2937
00:47:32|1.2937
00:47:33|1.2913
00:47:34|1.2913
00:47:35|1.2937
00:47:35|1.2966
00:47:37|1.2966
00:47:39|1.2966
00:47:39|1.2966
00:47:41|1.2966
00:47:41|1.2949
00:47:42|1.2949
00:47:43|1.2949
00:47:44|1.2947
00:47:45|1.2947
00:47:46|1.2947
00:47:47|1.2947
00:47:48|1.293
00:47:50|1.2943
00:47:50|1.2943
00:47:52|1.2943
00:47:52|1.2943
00:47:53|1.2944
00:47:55|1.2968
00:47:56|1.2968
00:47:58|1.2948
00:47:58|1.2944
00:47:59|1.2944
00:48:00|1.2944
00:48:02|1.2944
00:48:03|1.2944
00:48:04|1.2944
00:48:05|1.2944
00:48:06|1.2944
00:48:07|1.2944
00:48:08|1.2944
00:48:10|1.2944
00:48:10|1.2944
00:48:11|1.2944
00:48:13|1.2944
00:48:14|1.2944
00:48:15|1.2935
00:48:15|1.2935
00:48:16|1.2935
00:48:18|1.2935
00:48:20|1.2944
00:48:21|1.2944
00:48:21|1.2895
00:48:23|1.288
00:48:24|1.2867
00:48:26|1.2866
00:48:27|1.2867
00:48:28|1.2867
00:48:29|1.2867
00:48:30|1.2885
00:48:31|1.2848
00:48:32|1.2818
00:48:33|1.2738
00:48:34|1.2782
00:48:35|1.274
00:48:37|1.2764
00:48:37|1.2729
00:48:39|1.2724
00:48:40|1.2721
00:48:41|1.2711
00:48:41|1.2704
00:48:43|1.2704
00:48:44|1.2703
00:48:45|1.2703
00:48:46|1.2703
00:48:47|1.2703
00:48:48|1.2773
00:48:49|1.2721
00:48:50|1.2721
00:48:51|1.2721
00:48:52|1.2721
00:48:53|1.2791
00:48:54|1.2791
00:48:55|1.2828
00:48:56|1.2828
00:48:57|1.2828
00:48:58|1.2843
00:49:00|1.2843
00:49:00|1.2843
00:49:02|1.2848
00:49:03|1.2848
00:49:04|1.2907
00:49:05|1.2907
00:49:06|1.2944
00:49:07|1.2962
00:49:08|1.2962
00:49:09|1.2934
00:49:10|1.2934
00:49:10|1.2975
00:49:12|1.2975
00:49:12|1.295
00:49:14|1.2973
00:49:15|1.297
00:49:16|1.2977
00:49:17|1.2977
00:49:18|1.297
00:49:19|1.297
00:49:20|1.2977
00:49:21|1.2977
00:49:22|1.2977
00:49:24|1.297
00:49:25|1.295
00:49:26|1.297
00:49:27|1.2963
00:49:28|1.297
00:49:29|1.297
00:49:31|1.2999
00:49:33|1.2982
00:49:34|1.2981
00:49:35|1.3012
00:49:35|1.3012
00:49:36|1.3012
00:49:38|1.3012
00:49:39|1.3012
00:49:40|1.3012
00:49:42|1.3011
00:49:43|1.3011
00:49:44|1.3011
00:49:44|1.3011
00:49:46|1.3
00:49:47|1.3
00:49:48|1.3
00:49:49|1.3
00:49:49|1.3026
00:49:51|1.3026
00:49:52|1.3025
00:49:52|1.3025
00:49:53|1.2955
00:49:55|1.2955
00:49:55|1.2955
00:49:56|1.301
00:49:57|1.301
00:49:59|1.3008
00:50:00|1.3
00:50:00|1.2983
00:50:01|1.2983
00:50:02|1.301
00:50:03|1.301
00:50:05|1.297
00:50:05|1.3009
00:50:07|1.2983
00:50:07|1.297
00:50:09|1.2978
00:50:10|1.3003
00:50:11|1.3003
00:50:12|1.3003
00:50:13|1.3003
00:50:14|1.3003
00:50:15|1.3002
00:50:15|1.297
00:50:17|1.297
00:50:19|1.297
00:50:19|1.3003
00:50:20|1.3041
00:50:21|1.3004
00:50:22|1.3038
00:50:24|1.3061
00:50:26|1.3081
00:50:27|1.3081
00:50:28|1.3081
00:50:29|1.3081
00:50:30|1.3097
00:50:31|1.3099
00:50:32|1.3101
00:50:33|1.31
00:50:34|1.31
00:50:36|1.3091
00:50:36|1.3091
00:50:38|1.3091
00:50:39|1.3091
00:50:40|1.3091
00:50:41|1.3091
00:50:42|1.3104
00:50:43|1.3091
00:50:44|1.3091
00:50:45|1.3123
00:50:46|1.3145
00:50:47|1.3144
00:50:48|1.3148
00:50:49|1.3148
00:50:50|1.3167
00:50:50|1.3116
00:50:52|1.315
00:50:53|1.3167
00:50:55|1.3167
00:50:55|1.3167
00:50:56|1.3181
00:50:57|1.3165
00:50:58|1.32
00:51:00|1.32
00:51:00|1.32
00:51:01|1.32
00:51:02|1.3167
00:51:04|1.3145
00:51:04|1.3135
00:51:05|1.3135
00:51:06|1.3135
00:51:07|1.3135
00:51:08|1.3112
00:51:09|1.3112
00:51:10|1.3135
00:51:11|1.3135
00:51:13|1.3135
00:51:13|1.3142
00:51:14|1.3144
00:51:15|1.3144
00:51:16|1.3176
00:51:17|1.318
00:51:19|1.32
00:51:20|1.32
00:51:20|1.32
00:51:21|1.3176
00:51:23|1.319
00:51:23|1.319
00:51:25|1.3135
00:51:27|1.3135
00:51:28|1.3155
00:51:29|1.3155
00:51:31|1.3155
00:51:32|1.3155
00:51:33|1.3155
00:51:34|1.3155
00:51:35|1.3156
00:51:36|1.3153
00:51:37|1.3153
00:51:38|1.3153
00:51:39|1.3153
00:51:40|1.3153
00:51:41|1.3189
00:51:42|1.3189
00:51:43|1.3189
00:51:44|1.3149
00:51:45|1.3149
00:51:46|1.3149
00:51:47|1.3094
00:51:48|1.3075
00:51:49|1.3077
00:51:50|1.3111
00:51:51|1.3065
00:51:52|1.3065
00:51:53|1.3043
00:51:54|1.3043
00:51:55|1.3043
00:51:56|1.3043
00:51:57|1.3043
00:51:58|1.3043
00:51:59|1.3043
00:52:01|1.3043
00:52:01|1.3045
00:52:03|1.3045
00:52:05|1.3008
00:52:05|1.3008
00:52:06|1.2952
00:52:07|1.2931
00:52:08|1.2939
00:52:09|1.2928
00:52:11|1.2901
00:52:11|1.2931
00:52:12|1.2913
00:52:13|1.2913
00:52:14|1.285
00:52:15|1.2868
00:52:16|1.2848
00:52:17|1.2842
00:52:18|1.2838
00:52:19|1.2841
00:52:20|1.2841
00:52:21|1.2872
00:52:22|1.2854
00:52:23|1.2871
00:52:25|1.2872
00:52:26|1.2873
00:52:28|1.2873
00:52:29|1.2873
00:52:30|1.2873
00:52:31|1.2873
00:52:33|1.2851
00:52:33|1.2906
00:52:34|1.2881
00:52:35|1.2881
00:52:37|1.2962
00:52:38|1.2933
00:52:39|1.2968
00:52:40|1.2968
00:52:41|1.2968
00:52:42|1.2972
00:52:43|1.2972
00:52:44|1.2972
00:52:45|1.3026
00:52:46|1.3026
00:52:47|1.3051
00:52:48|1.3051
00:52:48|1.3051
00:52:50|1.3051
00:52:51|1.3051
00:52:52|1.3051
00:52:52|1.3051
00:52:54|1.3051
00:52:56|1.3051
00:52:56|1.3079
00:52:57|1.3082
00:52:59|1.3061
00:53:00|1.3099
00:53:00|1.3099
00:53:02|1.3099
00:53:03|1.3099
00:53:03|1.3096
00:53:05|1.3096
00:53:06|1.3096
00:53:07|1.3094
00:53:08|1.3099
00:53:10|1.3099
00:53:10|1.314
00:53:12|1.314
00:53:13|1.314
00:53:15|1.315
00:53:15|1.315
00:53:17|1.3155
00:53:18|1.3155
00:53:19|1.3205
00:53:20|1.3234
00:53:21|1.3236
00:53:22|1.3237
00:53:22|1.3261
00:53:24|1.3286
00:53:25|1.33
00:53:26|1.3363
00:53:28|1.3384
00:53:29|1.3415
00:53:30|1.3435
00:53:32|1.3487
00:53:33|1.3472
00:53:34|1.3418
00:53:35|1.3514
00:53:36|1.3449
00:53:37|1.3514
00:53:38|1.35
00:53:39|1.34
00:53:40|1.343
00:53:41|1.339
00:53:42|1.3333
00:53:44|1.3263
00:53:45|1.3308
00:53:46|1.3335
00:53:47|1.335
00:53:48|1.3363
00:53:49|1.3404
00:53:50|1.3491
00:53:51|1.3505
00:53:52|1.3516
00:53:53|1.353
00:53:53|1.3524
00:53:55|1.3566
00:53:56|1.3453
00:53:57|1.3458
00:53:58|1.3423
00:53:58|1.349
00:54:00|1.3426
00:54:01|1.341
00:54:02|1.3406
00:54:03|1.3454
00:54:03|1.3379
00:54:05|1.3224
00:54:06|1.3195
00:54:07|1.323
00:54:08|1.3141
00:54:09|1.3141
00:54:10|1.3141
00:54:10|1.3221
00:54:12|1.3298
00:54:13|1.3276
00:54:14|1.3229
00:54:15|1.33
00:54:16|1.3238
00:54:17|1.32
00:54:17|1.323
00:54:18|1.3258
00:54:19|1.3258
00:54:21|1.3239
00:54:21|1.324
00:54:23|1.3222
00:54:24|1.319
00:54:24|1.319
00:54:26|1.3226
00:54:27|1.32
00:54:29|1.32
00:54:30|1.317
00:54:32|1.317
00:54:34|1.3251
00:54:35|1.3215
00:54:36|1.3215
00:54:37|1.3215
00:54:39|1.316
00:54:39|1.316
00:54:40|1.316
00:54:41|1.315
00:54:42|1.3124
00:54:43|1.3112
00:54:44|1.3102
00:54:45|1.3116
00:54:46|1.3116
00:54:47|1.3175
00:54:48|1.3111
00:54:49|1.3112
00:54:50|1.3112
00:54:51|1.3065
00:54:53|1.3066
00:54:54|1.3043
00:54:55|1.3043
00:54:56|1.3022
00:54:57|1.3073
00:54:58|1.3012
00:54:59|1.3012
00:55:00|1.301
00:55:01|1.301
00:55:02|1.2986
00:55:03|1.2956
00:55:04|1.298
00:55:04|1.2996
00:55:06|1.2937
00:55:07|1.2937
00:55:08|1.2996
00:55:09|1.2994
00:55:10|1.298
00:55:11|1.298
00:55:12|1.2944
00:55:13|1.2944
00:55:14|1.2944
00:55:14|1.2944
00:55:16|1.2945
00:55:17|1.2945
00:55:17|1.298
00:55:18|1.298
00:55:19|1.298
00:55:21|1.298
00:55:21|1.298
00:55:23|1.2944
00:55:23|1.2928
00:55:25|1.2923
00:55:26|1.2922
00:55:27|1.2922
00:55:27|1.2922
00:55:30|1.2922
00:55:31|1.2922
00:55:31|1.2922
00:55:32|1.3006
00:55:34|1.3013
00:55:35|1.3013
00:55:35|1.3051
00:55:37|1.3079
00:55:39|1.3094
00:55:40|1.3094
00:55:42|1.3094
00:55:42|1.3094
00:55:43|1.3094
00:55:44|1.3094
00:55:46|1.3094
00:55:47|1.3094
00:55:48|1.3094
00:55:49|1.3094
00:55:50|1.3094
00:55:51|1.3094
00:55:52|1.3094
00:55:53|1.3126
00:55:54|1.3126
00:55:55|1.3126
00:55:56|1.3126
00:55:57|1.3126
00:55:58|1.3126
00:55:59|1.3126
00:56:00|1.3134
00:56:01|1.3134
00:56:02|1.3134
00:56:03|1.31
00:56:04|1.31
00:56:05|1.3077
00:56:06|1.3077
00:56:07|1.3077
00:56:08|1.3077
00:56:09|1.3077
00:56:10|1.3077
00:56:11|1.3077
00:56:12|1.3038
00:56:13|1.3038
00:56:14|1.3063
00:56:15|1.3063
00:56:16|1.3011
00:56:17|1.3041
00:56:18|1.3094
00:56:19|1.3094
00:56:20|1.3094
00:56:21|1.3094
00:56:22|1.3094
00:56:23|1.3094
00:56:24|1.3094
00:56:25|1.3094
00:56:26|1.3067
00:56:27|1.3067
00:56:28|1.3067
00:56:29|1.3067
00:56:30|1.3067
00:56:31|1.3067
00:56:32|1.3067
00:56:34|1.3065
00:56:36|1.3065
00:56:36|1.3054
00:56:38|1.3103
00:56:38|1.3103
00:56:39|1.3103
00:56:40|1.3103
00:56:42|1.3103
00:56:43|1.3096
00:56:44|1.3112
00:56:45|1.3112
00:56:46|1.3112
00:56:47|1.3112
00:56:48|1.3111
00:56:49|1.3111
00:56:50|1.3111
00:56:51|1.3111
00:56:52|1.308
00:56:53|1.308
00:56:54|1.308
00:56:55|1.3107
00:56:56|1.3107
00:56:57|1.3107
00:56:58|1.3107
00:56:59|1.3107
00:57:00|1.3107
00:57:01|1.3107
00:57:02|1.3107
00:57:03|1.3107
00:57:04|1.3107
00:57:05|1.3107
00:57:06|1.31
00:57:07|1.31
00:57:08|1.3086
00:57:09|1.3047
00:57:10|1.3047
00:57:11|1.3047
00:57:12|1.3068
00:57:13|1.3068
00:57:14|1.3065
00:57:15|1.306
00:57:16|1.306
00:57:17|1.306
00:57:18|1.306
00:57:19|1.306
00:57:20|1.3031
00:57:21|1.3031
00:57:22|1.3031
00:57:23|1.3031
00:57:24|1.3031
00:57:25|1.3031
00:57:26|1.3026
00:57:27|1.3026
00:57:28|1.3026
00:57:29|1.3012
00:57:30|1.3012
00:57:32|1.3012
00:57:34|1.307
00:57:35|1.307
00:57:36|1.307
00:57:37|1.307
00:57:38|1.305
00:57:40|1.305
00:57:41|1.3021
00:57:42|1.3021
00:57:43|1.3025
00:57:44|1.3025
00:57:45|1.3026
00:57:46|1.3026
00:57:47|1.3026
00:57:48|1.3026
00:57:48|1.3026
00:57:50|1.3026
00:57:51|1.3026
00:57:52|1.3026
00:57:53|1.3026
00:57:54|1.3061
00:57:55|1.3061
00:57:56|1.3069
00:57:56|1.3069
00:57:58|1.307
00:57:59|1.307
00:58:00|1.307
00:58:01|1.3094
00:58:02|1.3094
00:58:03|1.3053
00:58:05|1.3026
00:58:05|1.3026
00:58:06|1.3026
00:58:07|1.3026
00:58:08|1.3094
00:58:09|1.3094
00:58:10|1.3026
00:58:11|1.3026
00:58:12|1.3026
00:58:13|1.3026
00:58:14|1.3026
00:58:15|1.3026
00:58:16|1.3026
00:58:17|1.3026
00:58:18|1.3026
00:58:19|1.3026
00:58:20|1.3026
00:58:21|1.3026
00:58:22|1.2996
00:58:23|1.2996
00:58:24|1.3042
00:58:25|1.304
00:58:26|1.304
00:58:27|1.3005
00:58:28|1.3005
00:58:29|1.3005
00:58:30|1.3001
00:58:32|1.3015
00:58:32|1.2984
00:58:34|1.2984
00:58:35|1.2984
00:58:37|1.3023
00:58:37|1.3032
00:58:39|1.2989
00:58:40|1.3031
00:58:41|1.3031
00:58:42|1.304
00:58:43|1.304
00:58:45|1.304
00:58:45|1.2999
00:58:46|1.2999
00:58:48|1.2999
00:58:48|1.2999
00:58:49|1.2999
00:58:50|1.2999
00:58:52|1.2999
00:58:52|1.2943
00:58:54|1.2937
00:58:56|1.2937
00:58:56|1.2937
00:58:57|1.2937
00:58:58|1.2928
00:58:59|1.2928
00:59:00|1.2928
00:59:01|1.2928
00:59:02|1.2921
00:59:03|1.2921
00:59:04|1.2921
00:59:06|1.2921
00:59:06|1.2919
00:59:07|1.2919
00:59:08|1.2919
00:59:09|1.2919
00:59:10|1.2919
00:59:11|1.2919
00:59:12|1.2919
00:59:13|1.2919
00:59:14|1.2901
00:59:15|1.2889
00:59:16|1.2889
00:59:17|1.2889
00:59:18|1.2878
00:59:19|1.2866
00:59:20|1.2839
00:59:21|1.2836
00:59:22|1.2835
00:59:23|1.283
00:59:24|1.28
00:59:25|1.28
00:59:26|1.2847
00:59:27|1.2847
00:59:28|1.2847
00:59:29|1.2847
00:59:30|1.2847
00:59:31|1.2811
00:59:33|1.2844
00:59:35|1.2842
00:59:36|1.2846
00:59:37|1.2847
00:59:38|1.2847
00:59:40|1.2847
00:59:40|1.2846
00:59:42|1.2846
00:59:43|1.2846
00:59:43|1.2846
00:59:44|1.2846
00:59:45|1.2846
00:59:46|1.2846
00:59:47|1.2871
00:59:48|1.2871
00:59:49|1.2871
00:59:50|1.2871
00:59:51|1.2871
00:59:52|1.2827
00:59:53|1.2827
00:59:54|1.2827
00:59:55|1.2827
00:59:56|1.2827
00:59:57|1.2827
00:59:58|1.2827
00:59:59|1.2809
01:00:00|1.2809
01:00:01|1.2809
01:00:03|1.2809
01:00:04|1.2785
01:00:05|1.2785
01:00:05|1.2785
01:00:08|1.2785
01:00:08|1.278
01:00:10|1.278
01:00:11|1.278
01:00:12|1.2782
01:00:13|1.2782
01:00:14|1.2782
01:00:15|1.2782
01:00:16|1.2775
01:00:17|1.2775
01:00:18|1.2775
01:00:19|1.2775
01:00:20|1.2775
01:00:21|1.2754
01:00:22|1.2753
01:00:23|1.2751
01:00:24|1.2751
01:00:25|1.2753
01:00:26|1.2752
01:00:27|1.2795
01:00:28|1.2745
01:00:29|1.2795
01:00:30|1.2795
01:00:31|1.2743
01:00:32|1.2743
01:00:33|1.2743
01:00:34|1.2743
01:00:36|1.2743
01:00:37|1.2743
01:00:38|1.2743
01:00:39|1.2743
01:00:40|1.2743
01:00:41|1.2743
01:00:42|1.2743
01:00:43|1.2743
01:00:44|1.2743
01:00:45|1.2804
01:00:47|1.2785
01:00:47|1.2785
01:00:49|1.2785
01:00:50|1.2785
01:00:51|1.2785
01:00:52|1.2802
01:00:52|1.2843
01:00:54|1.2857
01:00:55|1.2857
01:00:56|1.2866
01:00:57|1.2866
01:00:58|1.2837
01:00:59|1.2837
01:01:00|1.2837
01:01:01|1.2866
01:01:02|1.2866
01:01:03|1.2866
01:01:04|1.2866
01:01:05|1.2866
01:01:06|1.2866
01:01:07|1.2866
01:01:08|1.2866
01:01:09|1.2866
01:01:10|1.2866
01:01:11|1.2866
01:01:12|1.2866
01:01:13|1.2866
01:01:14|1.2866
01:01:15|1.2866
01:01:16|1.2866
01:01:18|1.2866
01:01:19|1.2866
01:01:20|1.2866
01:01:21|1.2866
01:01:21|1.2866
01:01:23|1.2866
01:01:24|1.2866
01:01:24|1.2866
01:01:26|1.2866
01:01:27|1.2866
01:01:28|1.2866
01:01:29|1.2866
01:01:29|1.2866
01:01:30|1.2836
01:01:31|1.2836
01:01:32|1.2836
01:01:33|1.2836
01:01:36|1.2801
01:01:38|1.2801
01:01:38|1.2801
01:01:39|1.2801
01:01:40|1.2801
01:01:41|1.2801
01:01:42|1.2801
01:01:44|1.2825
01:01:45|1.2825
01:01:45|1.2825
01:01:46|1.2825
01:01:47|1.2825
01:01:48|1.2825
01:01:49|1.2825
01:01:50|1.2825
01:01:51|1.2825
01:01:52|1.2825
01:01:53|1.2825
01:01:54|1.2795
01:01:56|1.2795
01:01:56|1.2795
01:01:57|1.2831
01:01:58|1.2795
01:02:00|1.2795
01:02:00|1.2795
01:02:01|1.2795
01:02:02|1.2751
01:02:03|1.2751
01:02:04|1.2751
01:02:05|1.2751
01:02:06|1.2751
01:02:07|1.2751
01:02:08|1.2751
01:02:09|1.2751
01:02:10|1.2751
01:02:11|1.2736
01:02:12|1.2724
01:02:14|1.2707
01:02:15|1.2686
01:02:15|1.2665
01:02:16|1.2665
01:02:17|1.2689
01:02:18|1.2655
01:02:19|1.2654
01:02:21|1.2652
01:02:21|1.2652
01:02:24|1.2635
01:02:24|1.2635
01:02:25|1.2635
01:02:26|1.2635
01:02:27|1.2635
01:02:28|1.2635
01:02:29|1.2635
01:02:30|1.2635
01:02:31|1.2628
01:02:32|1.2621
01:02:33|1.2599
01:02:34|1.2592
01:02:36|1.2571
01:02:37|1.2571
01:02:39|1.2571
01:02:41|1.2571
01:02:42|1.2571
01:02:43|1.2571
01:02:44|1.2569
01:02:45|1.2548
01:02:46|1.2548
01:02:47|1.2563
01:02:49|1.2569
01:02:49|1.2548
01:02:50|1.2548
01:02:51|1.2548
01:02:52|1.2548
01:02:53|1.2548
01:02:55|1.2548
01:02:56|1.2549
01:02:57|1.2549
01:02:58|1.2549
01:02:59|1.2549
01:03:00|1.2549
01:03:00|1.2549
01:03:02|1.2549
01:03:03|1.257
01:03:03|1.257
01:03:04|1.257
01:03:06|1.257
01:03:06|1.257
01:03:07|1.257
01:03:09|1.2541
01:03:10|1.2541
01:03:11|1.2541
01:03:11|1.2541
01:03:13|1.2535
01:03:13|1.2535
01:03:14|1.2535
01:03:15|1.2571
01:03:17|1.2571
01:03:18|1.2571
01:03:19|1.2571
01:03:20|1.2571
01:03:20|1.2571
01:03:21|1.2571
01:03:22|1.2571
01:03:24|1.2571
01:03:24|1.2571
01:03:26|1.2571
01:03:26|1.2571
01:03:28|1.2571
01:03:28|1.2562
01:03:30|1.2562
01:03:30|1.2562
01:03:31|1.2562
01:03:33|1.2562
01:03:34|1.2562
01:03:35|1.2562
01:03:35|1.2562
01:03:37|1.2562
01:03:39|1.2562
01:03:40|1.2562
01:03:42|1.2562
01:03:43|1.2562
01:03:44|1.2562
01:03:46|1.2562
01:03:47|1.2616
01:03:47|1.2616
01:03:50|1.2598
01:03:51|1.2598
01:03:52|1.2598
01:03:52|1.2598
01:03:55|1.26
01:03:55|1.26
01:03:56|1.26
01:03:58|1.26
01:03:58|1.26
01:03:59|1.26
01:04:00|1.26
01:04:01|1.26
01:04:02|1.26
01:04:03|1.26
01:04:04|1.26
01:04:06|1.26
01:04:06|1.26
01:04:07|1.26
01:04:08|1.26
01:04:09|1.26
01:04:10|1.2597
01:04:11|1.2566
01:04:12|1.2566
01:04:13|1.2566
01:04:14|1.2566
01:04:15|1.2566
01:04:16|1.2554
01:04:17|1.2554
01:04:18|1.2554
01:04:19|1.2554
01:04:20|1.2554
01:04:21|1.2554
01:04:22|1.2554
01:04:23|1.2567
01:04:24|1.2567
01:04:25|1.2567
01:04:27|1.2622
01:04:28|1.2622
01:04:29|1.2622
01:04:30|1.2622
01:04:31|1.2622
01:04:32|1.2622
01:04:33|1.2622
01:04:34|1.2622
01:04:35|1.2622
01:04:36|1.2622
01:04:37|1.2622
01:04:39|1.2622
01:04:40|1.2622
01:04:41|1.2622
01:04:42|1.2622
01:04:43|1.2622
01:04:44|1.2622
01:04:45|1.2622
01:04:47|1.2622
01:04:49|1.2622
01:04:49|1.2622
01:04:50|1.2622
01:04:51|1.2622
01:04:52|1.2622
01:04:53|1.2622
01:04:55|1.2622
01:04:56|1.2622
01:04:57|1.2622
01:04:58|1.2622
01:04:59|1.2622
01:05:00|1.2622
01:05:02|1.2622
01:05:03|1.2622
01:05:03|1.2622
01:05:05|1.2622
01:05:06|1.2622
01:05:07|1.2622
01:05:08|1.2622
01:05:09|1.2622
01:05:09|1.2622
01:05:11|1.2622
01:05:12|1.2622
01:05:13|1.2622
01:05:14|1.2622
01:05:15|1.2622
01:05:16|1.2622
01:05:17|1.2622
01:05:18|1.2625
01:05:19|1.2625
01:05:20|1.2625
01:05:21|1.2625
01:05:22|1.2627
01:05:23|1.2627
01:05:24|1.2627
01:05:25|1.2627
01:05:26|1.2627
01:05:27|1.2638
01:05:29|1.2638
01:05:30|1.2638
01:05:30|1.2638
01:05:32|1.2638
01:05:32|1.2638
01:05:34|1.2638
01:05:35|1.2638
01:05:35|1.2592
01:05:37|1.2592
01:05:38|1.2653
01:05:39|1.2653
01:05:41|1.2653
01:05:42|1.2653
01:05:43|1.2653
01:05:44|1.2665
01:05:45|1.2665
01:05:46|1.2666
01:05:47|1.2677
01:05:48|1.2677
01:05:50|1.2677
01:05:51|1.2677
01:05:52|1.2678
01:05:53|1.2678
01:05:54|1.2678
01:05:55|1.2695
01:05:56|1.2695
01:05:57|1.2695
01:05:58|1.2695
01:05:59|1.2695
01:06:00|1.2695
01:06:01|1.2695
01:06:02|1.2695
01:06:03|1.27
01:06:04|1.27
01:06:05|1.27
01:06:05|1.27
01:06:07|1.2711
01:06:08|1.2711
01:06:09|1.2711
01:06:11|1.2724
01:06:11|1.2724
01:06:12|1.2724
01:06:14|1.2724
01:06:14|1.2724
01:06:15|1.2724
01:06:16|1.2724
01:06:17|1.2724
01:06:18|1.2724
01:06:19|1.2724
01:06:20|1.2724
01:06:21|1.2724
01:06:22|1.2724
01:06:23|1.2724
01:06:24|1.2724
01:06:25|1.274
01:06:26|1.274
01:06:27|1.2737
01:06:28|1.2737
01:06:30|1.2737
01:06:31|1.2737
01:06:31|1.2737
01:06:33|1.2737
01:06:34|1.2737
01:06:34|1.2737
01:06:36|1.2726
01:06:37|1.2726
01:06:38|1.2726
01:06:39|1.2726
01:06:41|1.2726
01:06:42|1.2726
01:06:44|1.2724
01:06:44|1.2724
01:06:46|1.2724
01:06:47|1.2724
01:06:48|1.2724
01:06:49|1.2724
01:06:50|1.2724
01:06:51|1.2724
01:06:52|1.2724
01:06:53|1.2724
01:06:55|1.2724
01:06:57|1.2724
01:06:58|1.2724
01:06:59|1.2724
01:06:59|1.2724
01:07:00|1.2724
01:07:01|1.2724
01:07:03|1.2724
01:07:04|1.2724
01:07:04|1.2724
01:07:05|1.2724
01:07:06|1.2724
01:07:08|1.2724
01:07:09|1.2724
01:07:09|1.2724
01:07:10|1.2724
01:07:12|1.2724
01:07:12|1.2724
01:07:14|1.2724
01:07:14|1.2724
01:07:16|1.2724
01:07:16|1.2724
01:07:18|1.2724
01:07:19|1.2724
01:07:19|1.2724
01:07:21|1.2724
01:07:22|1.2724
01:07:23|1.2667
01:07:23|1.2667
01:07:24|1.2667
01:07:25|1.2668
01:07:26|1.2668
01:07:27|1.2668
01:07:28|1.2668
01:07:30|1.2668
01:07:30|1.2668
01:07:32|1.2668
01:07:33|1.2668
01:07:34|1.2668
01:07:35|1.2668
01:07:36|1.2668
01:07:37|1.2668
01:07:38|1.2668
01:07:39|1.2668
01:07:41|1.2668
01:07:43|1.2668
01:07:44|1.2668
01:07:45|1.2668
01:07:46|1.2668
01:07:47|1.2668
01:07:47|1.2668
01:07:49|1.2668
01:07:51|1.2668
01:07:51|1.2653
01:07:52|1.2653
01:07:53|1.2653
01:07:55|1.2653
01:07:55|1.2653
01:07:57|1.2653
01:07:58|1.2653
01:07:59|1.2653
01:08:00|1.2653
01:08:01|1.2653
01:08:02|1.2653
01:08:03|1.2653
01:08:04|1.2653
01:08:05|1.2653
01:08:06|1.262
01:08:07|1.262
01:08:07|1.262
01:08:08|1.262
01:08:10|1.2613
01:08:11|1.2613
01:08:11|1.2613
01:08:13|1.2613
01:08:14|1.2613
01:08:15|1.2613
01:08:16|1.2613
01:08:17|1.2613
01:08:18|1.2613
01:08:19|1.2613
01:08:20|1.2613
01:08:21|1.2613
01:08:22|1.2613
01:08:23|1.2582
01:08:24|1.2582
01:08:25|1.2582
01:08:26|1.2582
01:08:27|1.2582
01:08:28|1.2582
01:08:29|1.2582
01:08:30|1.2579
01:08:31|1.26
01:08:32|1.26
01:08:33|1.26
01:08:34|1.26
01:08:35|1.2573
01:08:36|1.2554
01:08:37|1.2554
01:08:38|1.2554
01:08:39|1.2554
01:08:40|1.2527
01:08:41|1.2526
01:08:43|1.2526
01:08:43|1.2526
01:08:44|1.2526
01:08:45|1.2526
01:08:47|1.2526
01:08:48|1.2526
01:08:49|1.2526
01:08:49|1.2526
01:08:51|1.2526
01:08:53|1.2526
01:08:54|1.2526
01:08:55|1.257
01:08:56|1.257
01:08:57|1.2549
01:08:58|1.2549
01:08:59|1.2549
01:09:00|1.2549
01:09:01|1.2549
01:09:02|1.2549
01:09:03|1.2511
01:09:04|1.2511
01:09:05|1.2496
01:09:06|1.2495
01:09:07|1.2495
01:09:08|1.2495
01:09:09|1.2495
01:09:10|1.2495
01:09:11|1.2495
01:09:12|1.2495
01:09:13|1.2495
01:09:14|1.2495
01:09:15|1.2495
01:09:16|1.2495
01:09:17|1.2495
01:09:18|1.2495
01:09:19|1.2492
01:09:20|1.2475
01:09:21|1.2471
01:09:22|1.2471
01:09:23|1.2471
01:09:25|1.247
01:09:26|1.2466
01:09:27|1.2466
01:09:28|1.2466
01:09:29|1.2462
01:09:30|1.2462
01:09:31|1.246
01:09:31|1.2446
01:09:33|1.2445
01:09:34|1.2445
01:09:35|1.2445
01:09:36|1.2445
01:09:37|1.244
01:09:37|1.244
01:09:39|1.244
01:09:40|1.244
01:09:41|1.244
01:09:41|1.2433
01:09:44|1.2433
01:09:45|1.2433
01:09:47|1.2443
01:09:47|1.2443
01:09:49|1.2443
01:09:50|1.2443
01:09:50|1.2443
01:09:52|1.2443
01:09:53|1.2443
01:09:53|1.2443
01:09:55|1.2443
01:09:56|1.2443
01:09:57|1.2451
01:09:58|1.2433
01:09:58|1.2433
01:09:59|1.2433
01:10:00|1.2433
01:10:02|1.2433
01:10:02|1.2433
01:10:04|1.2433
01:10:04|1.2433
01:10:06|1.2433
01:10:07|1.2433
01:10:08|1.2433
01:10:09|1.2433
01:10:10|1.2433
01:10:11|1.2433
01:10:12|1.2445
01:10:13|1.2445
01:10:14|1.2445
01:10:15|1.2445
01:10:16|1.2445
01:10:17|1.2445
01:10:18|1.2445
01:10:19|1.2445
01:10:20|1.2445
01:10:21|1.2445
01:10:22|1.2445
01:10:23|1.2445
01:10:24|1.2445
01:10:25|1.2445
01:10:26|1.2445
01:10:27|1.2445
01:10:28|1.2445
01:10:29|1.2445
01:10:30|1.2445
01:10:31|1.2445
01:10:32|1.2445
01:10:33|1.2445
01:10:34|1.2445
01:10:35|1.2445
01:10:36|1.2445
01:10:37|1.2464
01:10:38|1.2464
01:10:39|1.2464
01:10:40|1.2464
01:10:41|1.2464
01:10:42|1.2444
01:10:43|1.2444
01:10:45|1.2444
01:10:46|1.2444
01:10:47|1.2444
01:10:48|1.2444
01:10:50|1.2444
01:10:50|1.2444
01:10:51|1.2444
01:10:52|1.2444
01:10:54|1.2444
01:10:55|1.2444
01:10:56|1.2444
01:10:57|1.2444
01:10:58|1.2444
01:10:59|1.2444
01:11:00|1.2444
01:11:01|1.2444
01:11:02|1.2444
01:11:03|1.2444
01:11:04|1.2444
01:11:05|1.2444
01:11:06|1.2444
01:11:07|1.243
01:11:08|1.2469
01:11:09|1.2469
01:11:10|1.2469
01:11:11|1.2469
01:11:12|1.2469
01:11:13|1.2469
01:11:14|1.2469
01:11:15|1.2469
01:11:16|1.2469
01:11:18|1.2469
01:11:19|1.2469
01:11:19|1.2469
01:11:21|1.2469
01:11:21|1.2469
01:11:22|1.2469
01:11:23|1.2469
01:11:25|1.2469
01:11:25|1.2469
01:11:26|1.2469
01:11:28|1.2469
01:11:28|1.2469
01:11:30|1.2469
01:11:30|1.2469
01:11:32|1.2469
01:11:32|1.2469
01:11:34|1.2469
01:11:35|1.2469
01:11:35|1.2469
01:11:36|1.2469
01:11:37|1.2469
01:11:38|1.2469
01:11:40|1.2469
01:11:40|1.2469
01:11:41|1.2469
01:11:42|1.2469
01:11:43|1.2469
01:11:45|1.2469
01:11:47|1.2469
01:11:48|1.2469
01:11:50|1.2469
01:11:51|1.2469
01:11:52|1.2469
01:11:53|1.2469
01:11:54|1.2469
01:11:55|1.2469
01:11:56|1.2469
01:11:57|1.2469
01:11:58|1.2469
01:11:59|1.2469
01:12:00|1.25
01:12:01|1.2517
01:12:02|1.2517
01:12:03|1.2531
01:12:04|1.2531
01:12:05|1.2554
01:12:06|1.2554
01:12:07|1.2554
01:12:08|1.2573
01:12:09|1.2573
01:12:10|1.2573
01:12:11|1.2573
01:12:12|1.2573
01:12:13|1.2573
01:12:14|1.2573
01:12:15|1.2573
01:12:16|1.2573
01:12:17|1.2573
01:12:18|1.2573
01:12:19|1.2573
01:12:20|1.2573
01:12:21|1.2582
01:12:22|1.2582
01:12:23|1.2582
01:12:24|1.2582
01:12:25|1.2582
01:12:26|1.2582
01:12:27|1.2582
01:12:28|1.2582
01:12:29|1.2582
01:12:30|1.2582
01:12:31|1.2592
01:12:32|1.2592
01:12:33|1.2592
01:12:34|1.2592
01:12:35|1.2592
01:12:36|1.2597
01:12:37|1.26
01:12:38|1.26
01:12:39|1.26
01:12:40|1.2621
01:12:41|1.2638
01:12:42|1.2638
01:12:43|1.2638
01:12:44|1.2653
01:12:45|1.2663
01:12:47|1.2663
01:12:48|1.2663
01:12:49|1.2678
01:12:50|1.2678
01:12:51|1.2678
01:12:52|1.2678
01:12:53|1.2678
01:12:54|1.2678
01:12:55|1.2678
01:12:56|1.2678
01:12:58|1.2678
01:12:59|1.2678
01:13:00|1.2678
01:13:01|1.2707
01:13:02|1.2699
01:13:03|1.2716
01:13:04|1.272
01:13:05|1.272
01:13:06|1.2743
01:13:08|1.2743
01:13:09|1.2749
01:13:10|1.2777
01:13:11|1.2792
01:13:11|1.2792
01:13:13|1.2775
01:13:14|1.2759
01:13:15|1.2759
01:13:16|1.2759
01:13:16|1.2759
01:13:17|1.2759
01:13:19|1.2759
01:13:20|1.2759
01:13:21|1.2759
01:13:21|1.2759
01:13:23|1.2759
01:13:24|1.2759
01:13:25|1.2759
01:13:27|1.2759
01:13:28|1.2759
01:13:29|1.2759
01:13:29|1.2759
01:13:30|1.2759
01:13:31|1.2759
01:13:32|1.2759
01:13:34|1.2759
01:13:34|1.2759
01:13:35|1.2759
01:13:37|1.2792
01:13:37|1.2792
01:13:39|1.2792
01:13:40|1.2792
01:13:40|1.2792
01:13:41|1.2792
01:13:43|1.2792
01:13:44|1.2792
01:13:44|1.2792
01:13:45|1.2792
01:13:48|1.2792
01:13:48|1.2792
01:13:49|1.2792
01:13:51|1.2792
01:13:52|1.2792
01:13:53|1.2792
01:13:55|1.2775
01:13:55|1.2775
01:13:56|1.2775
01:13:57|1.2775
01:13:58|1.2775
01:13:59|1.2775
01:14:00|1.2775
01:14:01|1.2775
01:14:02|1.2775
01:14:03|1.2775
01:14:05|1.2775
01:14:05|1.2775
01:14:06|1.2775
01:14:08|1.2775
01:14:08|1.2775
01:14:09|1.2723
01:14:10|1.2723
01:14:11|1.2723
01:14:12|1.2723
01:14:13|1.2723
01:14:14|1.2723
01:14:15|1.2723
01:14:16|1.2723
01:14:17|1.2723
01:14:18|1.2723
01:14:19|1.2723
01:14:20|1.2723
01:14:21|1.2723
01:14:22|1.2723
01:14:23|1.2723
01:14:24|1.2723
01:14:25|1.2723
01:14:26|1.2724
01:14:27|1.2724
01:14:28|1.2724
01:14:29|1.2724
01:14:30|1.2724
01:14:31|1.2724
01:14:32|1.2724
01:14:33|1.2724
01:14:34|1.2724
01:14:35|1.2724
01:14:36|1.2724
01:14:37|1.2724
01:14:38|1.2724
01:14:39|1.2724
01:14:40|1.2724
01:14:41|1.2724
01:14:42|1.2724
01:14:43|1.2724
01:14:44|1.2724
01:14:45|1.2724
01:14:46|1.2698
01:14:48|1.2654
01:14:50|1.2639
01:14:51|1.2639
01:14:52|1.2639
01:14:53|1.2639
01:14:54|1.2639
01:14:55|1.2639
01:14:57|1.2639
01:14:58|1.2639
01:14:58|1.2639
01:14:59|1.2639
01:15:00|1.2639
01:15:02|1.2613
01:15:03|1.2573
01:15:04|1.2573
01:15:05|1.2573
01:15:06|1.2573
01:15:07|1.2573
01:15:08|1.2573
01:15:09|1.2573
01:15:10|1.2573
01:15:11|1.2573
01:15:12|1.2573
01:15:13|1.2573
01:15:14|1.2573
01:15:15|1.2573
01:15:16|1.2573
01:15:17|1.2573
01:15:18|1.2573
01:15:19|1.2573
01:15:21|1.2573
01:15:21|1.2573
01:15:22|1.2573
01:15:23|1.2573
01:15:24|1.2573
01:15:26|1.2573
01:15:26|1.2574
01:15:27|1.2545
01:15:28|1.2532
01:15:29|1.2526
01:15:31|1.2549
01:15:31|1.2549
01:15:33|1.2549
01:15:33|1.2549
01:15:35|1.2549
01:15:35|1.2549
01:15:36|1.2549
01:15:38|1.2549
01:15:38|1.2549
01:15:39|1.2549
01:15:40|1.2549
01:15:41|1.2549
01:15:42|1.2549
01:15:43|1.2549
01:15:44|1.2549
01:15:45|1.2549
01:15:46|1.2549
01:15:47|1.2549
01:15:49|1.2549
01:15:51|1.2549
01:15:52|1.2556
01:15:53|1.2556
01:15:54|1.2556
01:15:55|1.2556
01:15:56|1.2556
01:15:57|1.2556
01:15:58|1.2556
01:16:00|1.2556
01:16:01|1.2556
01:16:02|1.2556
01:16:02|1.2556
01:16:04|1.2556
01:16:04|1.2556
01:16:06|1.2556
01:16:07|1.2556
01:16:08|1.2556
01:16:09|1.2556
01:16:10|1.2556
01:16:11|1.2556
01:16:12|1.2556
01:16:13|1.2556
01:16:14|1.2556
01:16:15|1.2556
01:16:16|1.2556
01:16:17|1.2556
01:16:18|1.2556
01:16:19|1.2556
01:16:20|1.2556
01:16:21|1.2556
01:16:22|1.2556
01:16:23|1.2556
01:16:24|1.2556
01:16:25|1.2556
01:16:26|1.2556
01:16:27|1.2556
01:16:28|1.2556
01:16:29|1.2556
01:16:30|1.2556
01:16:31|1.2556
01:16:32|1.2556
01:16:33|1.2556
01:16:34|1.2556
01:16:35|1.2556
01:16:37|1.2556
01:16:38|1.2556
01:16:38|1.2556
01:16:39|1.2556
01:16:41|1.2519
01:16:41|1.2519
01:16:42|1.2519
01:16:44|1.2519
01:16:45|1.2536
01:16:46|1.2492
01:16:48|1.2492
01:16:48|1.2492
01:16:50|1.2468
01:16:52|1.2452
01:16:53|1.2436
01:16:54|1.2448
01:16:56|1.2448
01:16:58|1.2448
01:16:58|1.2448
01:17:00|1.2448
01:17:01|1.2448
01:17:02|1.2448
01:17:02|1.2448
01:17:04|1.2448
01:17:05|1.2448
01:17:06|1.2448
01:17:07|1.2448
01:17:08|1.2448
01:17:09|1.2448
01:17:10|1.2448
01:17:11|1.2442
01:17:12|1.2466
01:17:13|1.2466
01:17:14|1.2466
01:17:15|1.2466
01:17:16|1.2466
01:17:17|1.2466
01:17:17|1.2466
01:17:19|1.2466
01:17:19|1.2466
01:17:20|1.2466
01:17:22|1.2466
01:17:23|1.2466
01:17:24|1.2466
01:17:25|1.2466
01:17:26|1.2466
01:17:27|1.2466
01:17:27|1.2466
01:17:28|1.2466
01:17:30|1.2466
01:17:31|1.2466
01:17:32|1.2466
01:17:33|1.2416
01:17:34|1.2416
01:17:34|1.2416
01:17:36|1.2416
01:17:37|1.2416
01:17:38|1.2416
01:17:40|1.2416
01:17:40|1.2416
01:17:41|1.2416
01:17:42|1.2416
01:17:43|1.2416
01:17:44|1.2416
01:17:45|1.2416
01:17:46|1.2416
01:17:47|1.2416
01:17:48|1.2416
01:17:49|1.2416
01:17:51|1.2416
01:17:53|1.2412
01:17:54|1.2412
01:17:56|1.2416
01:17:57|1.2402
01:17:58|1.2402
01:18:00|1.2402
01:18:00|1.2402
01:18:01|1.2402
01:18:02|1.2387
01:18:03|1.2385
01:18:04|1.2385
01:18:05|1.2385
01:18:06|1.2385
01:18:07|1.2385
01:18:09|1.24
01:18:10|1.2374
01:18:11|1.2347
01:18:12|1.2347
01:18:13|1.2347
01:18:14|1.2347
01:18:15|1.2364
01:18:16|1.2364
01:18:17|1.2364
01:18:18|1.2364
01:18:19|1.2364
01:18:20|1.2364
01:18:21|1.2364
01:18:22|1.2364
01:18:23|1.2364
01:18:24|1.2364
01:18:25|1.2364
01:18:26|1.2364
01:18:27|1.2364
01:18:28|1.2364
01:18:29|1.2364
01:18:30|1.2364
01:18:31|1.2364
01:18:32|1.2364
01:18:33|1.2364
01:18:35|1.2364
01:18:36|1.2364
01:18:37|1.2364
01:18:38|1.2364
01:18:39|1.2364
01:18:40|1.2337
01:18:41|1.233
01:18:42|1.233
01:18:42|1.233
01:18:44|1.233
01:18:45|1.2341
01:18:45|1.2315
01:18:47|1.2303
01:18:47|1.2303
01:18:49|1.2303
01:18:50|1.2303
01:18:51|1.2303
01:18:53|1.2303
01:18:54|1.2303
01:18:55|1.2303
01:18:56|1.2303
01:18:57|1.2303
01:18:58|1.2303
01:19:00|1.2303
01:19:01|1.2298
01:19:02|1.2298
01:19:03|1.2298
01:19:04|1.2298
01:19:05|1.2298
01:19:06|1.2298
01:19:07|1.2298
01:19:08|1.2298
01:19:09|1.2298
01:19:10|1.2298
01:19:11|1.2298
01:19:12|1.2298
01:19:13|1.2298
01:19:14|1.2298
01:19:15|1.2289
01:19:16|1.2289
01:19:17|1.2289
01:19:18|1.2289
01:19:19|1.2289
01:19:20|1.2289
01:19:21|1.2289
01:19:23|1.2289
01:19:23|1.2289
01:19:24|1.2289
01:19:25|1.2289
01:19:26|1.2289
01:19:27|1.2289
01:19:28|1.2289
01:19:29|1.2289
01:19:30|1.2289
01:19:31|1.2289
01:19:32|1.2289
01:19:33|1.2289
01:19:34|1.2289
01:19:35|1.2289
01:19:36|1.2289
01:19:37|1.2289
01:19:38|1.2289
01:19:39|1.2289
01:19:40|1.2289
01:19:41|1.2289
01:19:42|1.2289
01:19:43|1.2285
01:19:44|1.228
01:19:45|1.228
01:19:46|1.228
01:19:47|1.228
01:19:48|1.2343
01:19:49|1.2356
01:19:50|1.2356
01:19:51|1.2356
01:19:53|1.2356
01:19:55|1.2356
01:19:56|1.2356
01:19:57|1.2356
01:19:58|1.2356
01:20:00|1.2356
01:20:01|1.2356
01:20:01|1.2356
01:20:02|1.2356
01:20:04|1.2356
01:20:05|1.2356
01:20:05|1.2356
01:20:07|1.2356
01:20:08|1.2356
01:20:08|1.2356
01:20:10|1.2356
01:20:10|1.2356
01:20:11|1.2356
01:20:13|1.2356
01:20:13|1.2356
01:20:16|1.2356
01:20:16|1.2356
01:20:17|1.2356
01:20:18|1.2356
01:20:19|1.2356
01:20:20|1.2356
01:20:21|1.2356
01:20:22|1.2356
01:20:23|1.2356
01:20:24|1.2356
01:20:25|1.2356
01:20:26|1.2356
01:20:27|1.2356
01:20:28|1.2356
01:20:29|1.2356
01:20:30|1.2356
01:20:31|1.2356
01:20:32|1.2356
01:20:33|1.2356
01:20:34|1.2356
01:20:35|1.2356
01:20:36|1.2356
01:20:37|1.2356
01:20:38|1.2356
01:20:39|1.2356
01:20:40|1.2356
01:20:41|1.2356
01:20:42|1.2356
01:20:43|1.2356
01:20:44|1.2356
01:20:46|1.2356
01:20:47|1.2356
01:20:48|1.2356
01:20:49|1.2356
01:20:50|1.2356
01:20:51|1.2356
01:20:52|1.2356
01:20:53|1.2356
01:20:55|1.2356
01:20:57|1.2356
01:20:58|1.2356
01:20:59|1.2356
01:21:00|1.2356
01:21:01|1.2356
01:21:02|1.2356
01:21:03|1.2356
01:21:04|1.2356
01:21:06|1.2356
01:21:07|1.2356
01:21:07|1.2372
01:21:09|1.2372
01:21:09|1.2372
01:21:11|1.2372
01:21:12|1.2372
01:21:12|1.2372
01:21:14|1.2372
01:21:15|1.2372
01:21:16|1.2372
01:21:17|1.2372
01:21:18|1.2372
01:21:19|1.2372
01:21:20|1.2372
01:21:21|1.2372
01:21:22|1.2372
01:21:23|1.2372
01:21:25|1.2372
01:21:25|1.2372
01:21:26|1.2372
01:21:27|1.2372
01:21:28|1.2414
01:21:29|1.2414
01:21:31|1.2414
01:21:31|1.2414
01:21:32|1.2414
01:21:33|1.2414
01:21:34|1.2414
01:21:35|1.2414
01:21:36|1.2414
01:21:37|1.2414
01:21:38|1.2414
01:21:39|1.2414
01:21:40|1.2414
01:21:42|1.2414
01:21:42|1.2414
01:21:43|1.2414
01:21:44|1.2414
01:21:45|1.2414
01:21:47|1.2414
01:21:47|1.2414
01:21:48|1.2414
01:21:49|1.2414
01:21:50|1.2414
01:21:51|1.2414
01:21:52|1.2414
01:21:53|1.2414
01:21:55|1.2414
01:21:57|1.2414
01:21:58|1.2414
01:21:59|1.2414
01:22:01|1.2414
01:22:02|1.2414
01:22:02|1.2414
01:22:04|1.2414
01:22:05|1.2414
01:22:06|1.2414
01:22:07|1.2414
01:22:08|1.2414
01:22:09|1.2414
01:22:10|1.2414
01:22:11|1.2414
01:22:12|1.2414
01:22:13|1.2414
01:22:14|1.2414
01:22:15|1.2414
01:22:16|1.2414
01:22:17|1.2414
01:22:18|1.2414
01:22:19|1.2414
01:22:20|1.2414
01:22:21|1.2414
01:22:22|1.2414
01:22:23|1.2414
01:22:24|1.2414
01:22:25|1.2414
01:22:26|1.2414
01:22:27|1.2414
01:22:28|1.2414
01:22:29|1.2414
01:22:30|1.2414
01:22:31|1.2414
01:22:32|1.2414
01:22:33|1.2414
01:22:34|1.2414
01:22:35|1.2414
01:22:36|1.2414
01:22:37|1.2414
01:22:38|1.2414
01:22:39|1.2414
01:22:40|1.2414
01:22:41|1.2414
01:22:42|1.2414
01:22:44|1.2414
01:22:44|1.2414
01:22:46|1.2414
01:22:47|1.2414
01:22:47|1.2414
01:22:49|1.2414
01:22:49|1.2414
01:22:50|1.2414
01:22:51|1.2414
01:22:52|1.2414
01:22:54|1.2414
01:22:55|1.2414
01:22:56|1.2414
01:22:58|1.2414
01:22:59|1.2414
01:23:01|1.2414
01:23:02|1.2414
01:23:03|1.2414
01:23:05|1.2414
01:23:06|1.2414
01:23:08|1.2414
01:23:08|1.2414
01:23:09|1.2414
01:23:11|1.2414
01:23:11|1.2414
01:23:12|1.2414
01:23:13|1.2414
01:23:14|1.2414
01:23:15|1.2414
01:23:16|1.2414
01:23:17|1.2414
01:23:18|1.2414
01:23:19|1.2414
01:23:20|1.2414
01:23:21|1.2414
01:23:22|1.2414
01:23:23|1.2414
01:23:24|1.2414
01:23:25|1.2414
01:23:26|1.2414
01:23:27|1.2367
01:23:28|1.2367
01:23:29|1.2367
01:23:30|1.2367
01:23:31|1.2367
01:23:32|1.2367
01:23:33|1.2367
01:23:34|1.2367
01:23:35|1.2367
01:23:36|1.2367
01:23:37|1.2367
01:23:38|1.2367
01:23:39|1.2367
01:23:40|1.2367
01:23:41|1.2367
01:23:42|1.2367
01:23:44|1.2367
01:23:45|1.2367
01:23:46|1.2367
01:23:46|1.2367
01:23:48|1.2367
01:23:49|1.2367
01:23:50|1.2367
01:23:50|1.2367
01:23:52|1.2367
01:23:53|1.2367
01:23:53|1.2367
01:23:55|1.2367
01:23:56|1.2367
01:23:58|1.2367
01:23:59|1.2367
01:24:01|1.2367
01:24:02|1.2367
01:24:03|1.2367
01:24:05|1.2367
01:24:06|1.2367
01:24:06|1.2367
01:24:08|1.2367
01:24:09|1.2367
01:24:09|1.2367
01:24:10|1.2367
01:24:11|1.2367
01:24:13|1.2367
01:24:13|1.2344
01:24:14|1.2344
01:24:16|1.2344
01:24:16|1.2344
01:24:17|1.2344
01:24:19|1.2344
01:24:20|1.2344
01:24:21|1.2344
01:24:22|1.2344
01:24:22|1.2344
01:24:24|1.2344
01:24:25|1.2344
01:24:26|1.2344
01:24:26|1.2344
01:24:28|1.2344
01:24:28|1.2344
01:24:29|1.2344
01:24:30|1.2344
01:24:32|1.2344
01:24:32|1.2344
01:24:34|1.2344
01:24:34|1.2344
01:24:36|1.2344
01:24:36|1.2344
01:24:37|1.2344
01:24:38|1.2344
01:24:40|1.2344
01:24:40|1.2344
01:24:41|1.2344
01:24:43|1.2344
01:24:44|1.2344
01:24:44|1.2344
01:24:45|1.2332
01:24:46|1.2332
01:24:47|1.2332
01:24:48|1.2332
01:24:50|1.2332
01:24:50|1.2332
01:24:52|1.2332
01:24:52|1.2332
01:24:53|1.2332
01:24:55|1.2327
01:24:56|1.2327
01:24:57|1.2327
01:24:58|1.2327
01:25:00|1.2327
01:25:02|1.2327
01:25:02|1.2327
01:25:03|1.2327
01:25:04|1.2327
01:25:05|1.2327
01:25:06|1.2327
01:25:07|1.2327
01:25:08|1.2327
01:25:09|1.2327
01:25:10|1.2327
01:25:11|1.2327
01:25:12|1.2327
01:25:13|1.2327
01:25:14|1.2327
01:25:15|1.2327
01:25:16|1.2327
01:25:17|1.2327
01:25:18|1.2327
01:25:19|1.2327
01:25:20|1.2327
01:25:21|1.2327
01:25:22|1.2327
01:25:23|1.2327
01:25:24|1.2301
01:25:25|1.2301
01:25:26|1.2298
01:25:27|1.227
01:25:28|1.2277
01:25:29|1.2277
01:25:30|1.2277
01:25:31|1.2277
01:25:32|1.2277
01:25:33|1.2277
01:25:34|1.2261
01:25:35|1.2261
01:25:36|1.2261
01:25:37|1.2261
01:25:38|1.2261
01:25:39|1.2261
01:25:40|1.2261
01:25:41|1.2254
01:25:42|1.2254
01:25:43|1.2254
01:25:44|1.2244
01:25:45|1.2244
01:25:46|1.2244
01:25:47|1.2244
01:25:48|1.2244
01:25:49|1.2244
01:25:50|1.2244
01:25:51|1.2244
01:25:52|1.2244
01:25:53|1.2244
01:25:54|1.2244
01:25:55|1.2244
01:25:56|1.2244
01:25:57|1.2244
01:25:59|1.2244
01:26:01|1.2244
01:26:02|1.2244
01:26:03|1.2245
01:26:04|1.2245
01:26:06|1.2245
01:26:07|1.2245
01:26:09|1.2245
01:26:09|1.2245
01:26:11|1.2245
01:26:12|1.2245
01:26:13|1.2245
01:26:14|1.2245
01:26:15|1.2245
01:26:16|1.2245
01:26:17|1.2245
01:26:18|1.2245
01:26:19|1.2245
01:26:20|1.2245
01:26:21|1.2245
01:26:21|1.2245
01:26:23|1.2245
01:26:24|1.2245
01:26:25|1.2245
01:26:26|1.2245
01:26:26|1.2245
01:26:28|1.2245
01:26:29|1.2245
01:26:30|1.2245
01:26:31|1.2245
01:26:32|1.2245
01:26:33|1.2245
01:26:34|1.2245
01:26:35|1.2245
01:26:37|1.2245
01:26:37|1.2245
01:26:38|1.2232
01:26:40|1.2232
01:26:41|1.2232
01:26:42|1.2232
01:26:42|1.2232
01:26:44|1.2232
01:26:45|1.2232
01:26:46|1.2232
01:26:47|1.2232
01:26:48|1.2232
01:26:48|1.2232
01:26:50|1.2232
01:26:51|1.2232
01:26:52|1.2232
01:26:53|1.2232
01:26:54|1.2232
01:26:55|1.2232
01:26:56|1.2232
01:26:57|1.2232
01:26:58|1.2232
01:26:59|1.2232
01:27:01|1.2232
01:27:02|1.2232
01:27:03|1.2232
01:27:04|1.2232
01:27:05|1.2232
01:27:06|1.2232
01:27:07|1.2232
01:27:08|1.2232
01:27:09|1.2232
01:27:10|1.2232
01:27:12|1.2232
01:27:13|1.2232
01:27:13|1.2232
01:27:15|1.2232
01:27:16|1.2232
01:27:17|1.2232
01:27:18|1.2232
01:27:18|1.2232
01:27:19|1.2232
01:27:21|1.2232
01:27:22|1.2232
01:27:23|1.2232
01:27:24|1.2232
01:27:25|1.2232
01:27:26|1.2232
01:27:26|1.2232
01:27:27|1.2232
01:27:29|1.2232
01:27:29|1.2232
01:27:31|1.2232
01:27:31|1.2232
01:27:32|1.2232
01:27:33|1.2232
01:27:34|1.2232
01:27:35|1.2232
01:27:37|1.2317
01:27:37|1.2317
01:27:39|1.2317
01:27:39|1.2317
01:27:41|1.2317
01:27:42|1.2317
01:27:43|1.2317
01:27:43|1.2317
01:27:45|1.2317
01:27:45|1.2317
01:27:47|1.2317
01:27:47|1.2317
01:27:49|1.2317
01:27:49|1.2317
01:27:50|1.2317
01:27:51|1.2317
01:27:52|1.2317
01:27:53|1.2317
01:27:54|1.2317
01:27:56|1.2317
01:27:56|1.2317
01:27:57|1.2317
01:27:59|1.2317
01:27:59|1.2317
01:28:01|1.2317
01:28:03|1.2317
01:28:04|1.2317
01:28:05|1.2317
01:28:06|1.2317
01:28:07|1.2317
01:28:08|1.2317
01:28:09|1.2317
01:28:10|1.2317
01:28:11|1.2317
01:28:11|1.2317
01:28:13|1.2317
01:28:14|1.2317
01:28:16|1.2317
01:28:16|1.2317
01:28:17|1.2317
01:28:18|1.2317
01:28:20|1.2317
01:28:20|1.2317
01:28:22|1.2317
01:28:22|1.2317
01:28:23|1.2317
01:28:24|1.2317
01:28:25|1.2317
01:28:26|1.2317
01:28:27|1.2317
01:28:28|1.2317
01:28:30|1.2317
01:28:31|1.2317
01:28:32|1.2317
01:28:32|1.2317
01:28:34|1.2317
01:28:34|1.2317
01:28:35|1.2354
01:28:36|1.2354
01:28:37|1.2354
01:28:38|1.2354
01:28:39|1.2354
01:28:41|1.2354
01:28:42|1.2354
01:28:43|1.2354
01:28:44|1.2354
01:28:45|1.2354
01:28:46|1.2354
01:28:47|1.2354
01:28:48|1.2354
01:28:49|1.2354
01:28:50|1.2354
01:28:51|1.2354
01:28:52|1.2354
01:28:53|1.2354
01:28:54|1.2354
01:28:55|1.2354
01:28:56|1.2354
01:28:57|1.2354
01:28:58|1.2354
01:28:59|1.2354
01:29:00|1.2354
01:29:01|1.2354
01:29:03|1.2354
01:29:04|1.2354
01:29:05|1.2354
01:29:07|1.2354
01:29:08|1.2354
01:29:09|1.2354
01:29:09|1.2354
01:29:11|1.2354
01:29:12|1.2354
01:29:12|1.2354
01:29:14|1.2354
01:29:15|1.2354
01:29:16|1.2354
01:29:17|1.2354
01:29:18|1.2354
01:29:19|1.2354
01:29:20|1.2354
01:29:21|1.2354
01:29:22|1.2354
01:29:23|1.2354
01:29:24|1.2354
01:29:25|1.2354
01:29:26|1.2354
01:29:27|1.2354
01:29:28|1.2354
01:29:29|1.2354
01:29:30|1.2354
01:29:31|1.2354
01:29:32|1.2354
01:29:33|1.2354
01:29:34|1.2354
01:29:35|1.2354
01:29:36|1.2354
01:29:37|1.2354
01:29:38|1.2354
01:29:39|1.2354
01:29:40|1.2354
01:29:41|1.2354
01:29:42|1.2354
01:29:43|1.2354
01:29:44|1.2354
01:29:44|1.2354
01:29:45|1.2354
01:29:46|1.2354
01:29:48|1.2354
01:29:49|1.2354
01:29:50|1.2356
01:29:51|1.2366
01:29:52|1.2366
01:29:53|1.2366
01:29:54|1.2366
01:29:55|1.2366
01:29:57|1.2366
01:29:58|1.2366
01:29:58|1.2366
01:30:00|1.2366
01:30:01|1.2366
01:30:02|1.2366
01:30:03|1.2366
01:30:05|1.2366
01:30:06|1.2366
01:30:08|1.2366
01:30:09|1.2366
01:30:09|1.2366
01:30:11|1.2366
01:30:12|1.2366
01:30:12|1.2366
01:30:14|1.2374
01:30:15|1.2386
01:30:16|1.2414
01:30:16|1.2414
01:30:17|1.2414
01:30:18|1.2414
01:30:20|1.2414
01:30:21|1.2414
01:30:21|1.2414
01:30:22|1.2414
01:30:23|1.2414
01:30:25|1.2414
01:30:26|1.2414
01:30:27|1.2414
01:30:28|1.2414
01:30:28|1.2414
01:30:29|1.2406
01:30:30|1.2423
01:30:32|1.2414
01:30:32|1.2414
01:30:34|1.2414
01:30:35|1.2414
01:30:36|1.2414
01:30:36|1.2414
01:30:37|1.2414
01:30:38|1.2414
01:30:39|1.2414
01:30:40|1.2414
01:30:42|1.2414
01:30:42|1.2414
01:30:44|1.2414
01:30:45|1.2414
01:30:46|1.2414
01:30:47|1.2414
01:30:48|1.2414
01:30:49|1.2414
01:30:50|1.2401
01:30:51|1.2401
01:30:52|1.2401
01:30:53|1.2401
01:30:54|1.2401
01:30:55|1.237
01:30:56|1.237
01:30:57|1.2356
01:30:58|1.2356
01:30:59|1.2356
01:31:00|1.2356
01:31:01|1.2363
01:31:02|1.2363
01:31:03|1.2363
01:31:05|1.237
01:31:06|1.237
01:31:07|1.237
01:31:08|1.237
01:31:09|1.237
01:31:11|1.237
01:31:11|1.237
01:31:12|1.237
01:31:13|1.2437
01:31:15|1.244
01:31:16|1.2485
01:31:17|1.2485
01:31:18|1.2485
01:31:19|1.2485
01:31:20|1.2485
01:31:20|1.2534
01:31:22|1.2557
01:31:23|1.2528
01:31:24|1.2559
01:31:25|1.2559
01:31:26|1.2559
01:31:27|1.2559
01:31:28|1.2559
01:31:29|1.2559
01:31:30|1.2559
01:31:30|1.2559
01:31:32|1.2559
01:31:33|1.2439
01:31:34|1.2439
01:31:34|1.2439
01:31:37|1.2439
01:31:37|1.2439
01:31:39|1.2439
01:31:40|1.2439
01:31:40|1.2439
01:31:41|1.2439
01:31:42|1.2439
01:31:44|1.2439
01:31:44|1.2439
01:31:46|1.2439
01:31:46|1.2439
01:31:48|1.2439
01:31:48|1.2439
01:31:50|1.2439
01:31:51|1.2439
01:31:51|1.2439
01:31:52|1.2439
01:31:54|1.2439
01:31:55|1.2439
01:31:56|1.2439
01:31:57|1.2439
01:31:58|1.2439
01:31:58|1.2439
01:31:59|1.2439
01:32:01|1.2439
01:32:02|1.2439
01:32:03|1.2439
01:32:03|1.2439
01:32:06|1.2439
01:32:07|1.2439
01:32:08|1.2439
01:32:09|1.2439
01:32:10|1.2439
01:32:10|1.2439
01:32:12|1.2439
01:32:13|1.2439
01:32:14|1.2439
01:32:15|1.2439
01:32:16|1.2439
01:32:17|1.2439
01:32:18|1.2439
01:32:20|1.2439
01:32:20|1.2439
01:32:21|1.2439
01:32:22|1.2439
01:32:23|1.2439
01:32:24|1.2439
01:32:25|1.2439
01:32:26|1.2439
01:32:27|1.2439
01:32:28|1.2439
01:32:29|1.2439
01:32:30|1.2439
01:32:31|1.2439
01:32:32|1.2439
01:32:33|1.2439
01:32:34|1.2439
01:32:35|1.2439
01:32:36|1.2439
01:32:37|1.2439
01:32:38|1.2439
01:32:39|1.2439
01:32:40|1.2439
01:32:41|1.2439
01:32:42|1.2439
01:32:43|1.2439
01:32:44|1.2439
01:32:45|1.2439
01:32:46|1.2439
01:32:47|1.2439
01:32:48|1.2439
01:32:49|1.2439
01:32:50|1.2439
01:32:51|1.2439
01:32:52|1.2439
01:32:53|1.2439
01:32:54|1.2439
01:32:55|1.2439
01:32:56|1.2439
01:32:57|1.2439
01:32:58|1.2439
01:32:59|1.2439
01:33:00|1.2439
01:33:01|1.2439
01:33:03|1.2439
01:33:04|1.2439
01:33:05|1.2439
01:33:05|1.2439
01:33:08|1.2439
01:33:09|1.2439
01:33:10|1.2439
01:33:11|1.2439
01:33:12|1.2439
01:33:13|1.2439
01:33:14|1.2439
01:33:15|1.2439
01:33:16|1.2439
01:33:17|1.2439
01:33:18|1.2439
01:33:19|1.2439
01:33:20|1.2439
01:33:21|1.2439
01:33:22|1.2439
01:33:24|1.2439
01:33:25|1.2439
01:33:26|1.2439
01:33:27|1.2439
01:33:28|1.2439
01:33:29|1.2439
01:33:30|1.2439
01:33:31|1.2439
01:33:32|1.2439
01:33:33|1.2439
01:33:34|1.2439
01:33:35|1.2439
01:33:36|1.2439
01:33:37|1.2439
01:33:38|1.2439
01:33:39|1.2439
01:33:40|1.2439
01:33:41|1.2439
01:33:42|1.2439
01:33:43|1.2439
01:33:44|1.2439
01:33:45|1.2439
01:33:46|1.2439
01:33:47|1.2439
01:33:48|1.2439
01:33:49|1.2439
01:33:50|1.2439
01:33:51|1.2439
01:33:52|1.2439
01:33:53|1.2439
01:33:54|1.2439
01:33:55|1.2439
01:33:56|1.2439
01:33:57|1.2439
01:33:58|1.2439
01:33:59|1.2439
01:34:00|1.2439
01:34:01|1.2439
01:34:02|1.2439
01:34:03|1.2439
01:34:04|1.2439
01:34:05|1.2439
01:34:06|1.2439
01:34:08|1.2439
01:34:09|1.2439
01:34:10|1.2439
01:34:11|1.2439
01:34:13|1.2439
01:34:13|1.2439
01:34:15|1.2439
01:34:15|1.2476
01:34:16|1.2476
01:34:17|1.2476
01:34:18|1.2476
01:34:19|1.2476
01:34:20|1.2476
01:34:21|1.2476
01:34:22|1.2476
01:34:23|1.2476
01:34:24|1.2476
01:34:25|1.2476
01:34:26|1.2476
01:34:27|1.2476
01:34:28|1.2476
01:34:30|1.2476
01:34:30|1.2476
01:34:31|1.2492
01:34:32|1.2492
01:34:33|1.2492
01:34:34|1.2492
01:34:35|1.2492
01:34:36|1.2492
01:34:37|1.2492
01:34:38|1.2492
01:34:39|1.2492
01:34:40|1.2492
01:34:42|1.2492
01:34:42|1.2492
01:34:43|1.2492
01:34:44|1.2492
01:34:45|1.2492
01:34:46|1.2492
01:34:47|1.2492
01:34:48|1.2492
01:34:49|1.2492
01:34:50|1.2492
01:34:51|1.2492
01:34:52|1.2492
01:34:53|1.2492
01:34:54|1.2492
01:34:55|1.2492
01:34:56|1.2492
01:34:57|1.2492
01:34:58|1.2474
01:34:59|1.2474
01:35:00|1.2474
01:35:01|1.2474
01:35:02|1.2474
01:35:03|1.2474
01:35:04|1.2474
01:35:05|1.2481
01:35:06|1.2481
01:35:08|1.2481
01:35:09|1.2481
01:35:10|1.2481
01:35:11|1.2481
01:35:13|1.2481
01:35:15|1.2481
01:35:15|1.2481
01:35:17|1.2481
01:35:17|1.2481
01:35:19|1.2481
01:35:19|1.2481
01:35:20|1.2481
01:35:22|1.2481
01:35:23|1.2481
01:35:23|1.2519
01:35:25|1.253
01:35:26|1.253
01:35:26|1.253
01:35:28|1.253
01:35:29|1.253
01:35:30|1.253
01:35:30|1.253
01:35:31|1.253
01:35:32|1.253
01:35:33|1.253
01:35:34|1.253
01:35:35|1.253
01:35:37|1.253
01:35:38|1.253
01:35:39|1.2526
01:35:39|1.2526
01:35:41|1.2526
01:35:42|1.2526
01:35:42|1.2557
01:35:44|1.2557
01:35:45|1.2557
01:35:45|1.2557
01:35:47|1.2557
01:35:48|1.2557
01:35:49|1.2557
01:35:49|1.2557
01:35:50|1.2557
01:35:51|1.2557
01:35:53|1.2557
01:35:53|1.2557
01:35:55|1.2557
01:35:56|1.2557
01:35:57|1.2557
01:35:58|1.2557
01:35:58|1.2557
01:36:00|1.2557
01:36:00|1.2557
01:36:02|1.2571
01:36:02|1.2571
01:36:04|1.2556
01:36:05|1.2556
01:36:06|1.2556
01:36:07|1.2556
01:36:07|1.2535
01:36:10|1.2535
01:36:11|1.2535
01:36:11|1.2535
01:36:13|1.2524
01:36:14|1.2524
01:36:15|1.2524
01:36:16|1.2524
01:36:18|1.2524
01:36:18|1.2524
01:36:19|1.2524
01:36:20|1.2524
01:36:21|1.2524
01:36:22|1.2524
01:36:23|1.2524
01:36:24|1.2524
01:36:26|1.2541
01:36:26|1.2541
01:36:27|1.2541
01:36:28|1.2541
01:36:30|1.2541
01:36:31|1.2541
01:36:33|1.2496
01:36:33|1.2496
01:36:34|1.2496
01:36:35|1.2496
01:36:37|1.2496
01:36:37|1.2496
01:36:39|1.2496
01:36:40|1.2496
01:36:40|1.2496
01:36:42|1.2496
01:36:42|1.2496
01:36:43|1.2496
01:36:44|1.2496
01:36:46|1.2496
01:36:47|1.2496
01:36:48|1.2496
01:36:49|1.2496
01:36:50|1.2496
01:36:51|1.2495
01:36:51|1.2492
01:36:53|1.2492
01:36:54|1.2492
01:36:55|1.2492
01:36:55|1.2492
01:36:56|1.2492
01:36:57|1.2492
01:36:58|1.2492
01:37:00|1.2492
01:37:01|1.2492
01:37:02|1.2492
01:37:03|1.2472
01:37:04|1.2472
01:37:05|1.246
01:37:06|1.246
01:37:07|1.2481
01:37:08|1.2481
01:37:09|1.2481
01:37:11|1.2481
01:37:12|1.2454
01:37:14|1.2454
01:37:15|1.2454
01:37:16|1.2454
01:37:17|1.2454
01:37:19|1.2454
01:37:20|1.2454
01:37:21|1.2454
01:37:23|1.2471
01:37:23|1.2471
01:37:24|1.2471
01:37:25|1.2471
01:37:26|1.2471
01:37:28|1.2471
01:37:28|1.2494
01:37:29|1.2494
01:37:30|1.2494
01:37:31|1.2494
01:37:32|1.2494
01:37:33|1.2494
01:37:34|1.2494
01:37:35|1.2494
01:37:36|1.2494
01:37:37|1.2494
01:37:38|1.2494
01:37:39|1.2494
01:37:40|1.2494
01:37:41|1.2494
01:37:42|1.2494
01:37:43|1.2494
01:37:44|1.2494
01:37:45|1.2494
01:37:46|1.2494
01:37:47|1.2494
01:37:48|1.2494
01:37:49|1.2494
01:37:50|1.2494
01:37:51|1.2515
01:37:52|1.2515
01:37:53|1.2515
01:37:54|1.2515
01:37:55|1.2515
01:37:56|1.2515
01:37:57|1.2515
01:37:58|1.2515
01:37:59|1.2515
01:38:00|1.2515
01:38:01|1.2515
01:38:02|1.2531
01:38:03|1.2531
01:38:04|1.2531
01:38:05|1.2531
01:38:06|1.2531
01:38:07|1.2531
01:38:08|1.2531
01:38:10|1.2531
01:38:12|1.2531
01:38:13|1.2531
01:38:14|1.2531
01:38:15|1.2531
01:38:17|1.2531
01:38:17|1.2531
01:38:18|1.2531
01:38:20|1.2531
01:38:20|1.2531
01:38:22|1.2531
01:38:22|1.2557
01:38:24|1.2557
01:38:25|1.2557
01:38:26|1.2573
01:38:26|1.2573
01:38:27|1.2573
01:38:29|1.2585
01:38:29|1.2597
01:38:31|1.261
01:38:32|1.2621
01:38:33|1.2621
01:38:34|1.2638
01:38:35|1.2628
01:38:36|1.2622
01:38:37|1.2622
01:38:38|1.2622
01:38:39|1.2622
01:38:40|1.2622
01:38:41|1.2622
01:38:42|1.2622
01:38:43|1.2622
01:38:44|1.2622
01:38:45|1.2622
01:38:46|1.2673
01:38:47|1.2678
01:38:48|1.2708
01:38:49|1.2708
01:38:50|1.2708
01:38:51|1.2708
01:38:52|1.2647
01:38:53|1.2647
01:38:54|1.2647
01:38:55|1.2647
01:38:56|1.2647
01:38:57|1.2647
01:38:58|1.2647
01:38:59|1.2647
01:39:00|1.2647
01:39:01|1.2647
01:39:02|1.2647
01:39:03|1.264
01:39:04|1.264
01:39:05|1.264
01:39:06|1.264
01:39:07|1.264
01:39:08|1.264
01:39:09|1.264
01:39:10|1.264
01:39:12|1.264
01:39:14|1.264
01:39:15|1.264
01:39:16|1.264
01:39:17|1.264
01:39:18|1.264
01:39:20|1.264
01:39:20|1.2705
01:39:21|1.2705
01:39:23|1.2705
01:39:23|1.2705
01:39:25|1.2711
01:39:26|1.272
01:39:27|1.272
01:39:27|1.2724
01:39:29|1.2724
01:39:31|1.2724
01:39:31|1.2724
01:39:32|1.2724
01:39:33|1.2724
01:39:34|1.2724
01:39:35|1.2724
01:39:36|1.2724
01:39:37|1.2724
01:39:38|1.2745
01:39:39|1.2745
01:39:40|1.2753
01:39:41|1.2761
01:39:42|1.2774
01:39:43|1.2759
01:39:44|1.2759
01:39:45|1.2759
01:39:46|1.2759
01:39:47|1.2777
01:39:48|1.2777
01:39:49|1.2777
01:39:50|1.2777
01:39:51|1.2777
01:39:52|1.2777
01:39:53|1.2777
01:39:54|1.2777
01:39:55|1.2777
01:39:56|1.2777
01:39:58|1.2777
01:39:59|1.2777
01:39:59|1.2777
01:40:01|1.2777
01:40:02|1.2777
01:40:03|1.275
01:40:04|1.2713
01:40:05|1.2701
01:40:06|1.2695
01:40:07|1.268
01:40:08|1.268
01:40:08|1.268
01:40:10|1.2738
01:40:11|1.2738
01:40:12|1.2738
01:40:14|1.2738
01:40:14|1.2738
01:40:16|1.2738
01:40:17|1.2738
01:40:18|1.2738
01:40:19|1.2738
01:40:20|1.2738
01:40:21|1.2738
01:40:23|1.2738
01:40:23|1.2738
01:40:24|1.2738
01:40:26|1.2738
01:40:26|1.2743
01:40:28|1.2743
01:40:29|1.2761
01:40:30|1.2802
01:40:31|1.2802
01:40:32|1.2843
01:40:33|1.2895
01:40:34|1.2826
01:40:36|1.2871
01:40:36|1.2871
01:40:37|1.2818
01:40:38|1.2818
01:40:39|1.2818
01:40:40|1.2818
01:40:41|1.2818
01:40:43|1.2818
01:40:43|1.2843
01:40:44|1.2878
01:40:45|1.2884
01:40:46|1.2884
01:40:47|1.2912
01:40:48|1.2912
01:40:49|1.2926
01:40:50|1.2937
01:40:51|1.2937
01:40:52|1.2951
01:40:53|1.2974
01:40:54|1.2964
01:40:56|1.2986
01:40:56|1.2927
01:40:57|1.2906
01:40:58|1.2906
01:40:59|1.2906
01:41:00|1.2906
01:41:01|1.3006
01:41:02|1.3006
01:41:04|1.295
01:41:05|1.2998
01:41:05|1.2998
01:41:07|1.2998
01:41:08|1.3007
01:41:09|1.3007
01:41:10|1.3007
01:41:11|1.3007
01:41:12|1.301
01:41:12|1.301
01:41:15|1.3027
01:41:16|1.3027
01:41:16|1.3027
01:41:18|1.3027
01:41:20|1.3007
01:41:22|1.3007
01:41:23|1.3007
01:41:24|1.2988
01:41:25|1.2986
01:41:26|1.2969
01:41:27|1.2969
01:41:28|1.2969
01:41:29|1.2969
01:41:30|1.2969
01:41:31|1.2969
01:41:32|1.2969
01:41:33|1.2969
01:41:34|1.2969
01:41:35|1.2969
01:41:36|1.2937
01:41:37|1.2937
01:41:38|1.2937
01:41:39|1.2955
01:41:40|1.2955
01:41:41|1.287
01:41:42|1.287
01:41:43|1.2913
01:41:44|1.2913
01:41:45|1.2913
01:41:46|1.291
01:41:47|1.291
01:41:48|1.291
01:41:49|1.286
01:41:50|1.286
01:41:51|1.2848
01:41:52|1.2848
01:41:53|1.2848
01:41:54|1.2848
01:41:55|1.2848
01:41:56|1.2848
01:41:57|1.2848
01:41:58|1.2848
01:41:59|1.2848
01:42:00|1.2848
01:42:01|1.2848
01:42:02|1.2848
01:42:03|1.2848
01:42:04|1.2848
01:42:05|1.2848
01:42:06|1.2875
01:42:07|1.2893
01:42:08|1.2893
01:42:09|1.2893
01:42:10|1.2893
01:42:11|1.2872
01:42:12|1.2872
01:42:13|1.2872
01:42:14|1.2854
01:42:16|1.2854
01:42:18|1.2854
01:42:19|1.2877
01:42:20|1.2877
01:42:21|1.2893
01:42:22|1.2893
01:42:23|1.2893
01:42:24|1.2893
01:42:25|1.2893
01:42:26|1.2893
01:42:28|1.2893
01:42:28|1.2893
01:42:29|1.2893
01:42:31|1.2893
01:42:31|1.2893
01:42:33|1.2893
01:42:34|1.2893
01:42:35|1.2893
01:42:36|1.2893
01:42:36|1.2893
01:42:38|1.2893
01:42:39|1.2893
01:42:40|1.2893
01:42:41|1.2893
01:42:42|1.2893
01:42:43|1.2893
01:42:44|1.2893
01:42:45|1.2893
01:42:46|1.2893
01:42:47|1.2893
01:42:47|1.2893
01:42:50|1.2893
01:42:50|1.2893
01:42:51|1.2893
01:42:52|1.2893
01:42:53|1.2893
01:42:54|1.2893
01:42:55|1.2893
01:42:56|1.2856
01:42:57|1.2857
01:42:58|1.2857
01:42:59|1.2857
01:43:00|1.2857
01:43:01|1.2857
01:43:02|1.2857
01:43:03|1.2857
01:43:04|1.2857
01:43:05|1.2857
01:43:06|1.2857
01:43:07|1.2857
01:43:08|1.2857
01:43:09|1.2857
01:43:10|1.2857
01:43:11|1.2857
01:43:12|1.2857
01:43:13|1.2857
01:43:14|1.2857
01:43:16|1.2857
01:43:17|1.2857
01:43:19|1.2857
01:43:20|1.2857
01:43:20|1.2857
01:43:22|1.2857
01:43:24|1.2956
01:43:24|1.2914
01:43:25|1.2914
01:43:27|1.2914
01:43:28|1.2914
01:43:30|1.2914
01:43:30|1.2914
01:43:31|1.2914
01:43:32|1.2914
01:43:33|1.2914
01:43:34|1.2914
01:43:35|1.2914
01:43:36|1.2914
01:43:37|1.2914
01:43:38|1.2914
01:43:39|1.2914
01:43:40|1.2999
01:43:42|1.2999
01:43:42|1.2974
01:43:43|1.2974
01:43:45|1.2974
01:43:46|1.2974
01:43:47|1.301
01:43:48|1.301
01:43:48|1.301
01:43:50|1.3016
01:43:51|1.2995
01:43:51|1.2995
01:43:52|1.3021
01:43:53|1.3016
01:43:54|1.2993
01:43:55|1.2993
01:43:57|1.2993
01:43:57|1.2993
01:43:58|1.2993
01:44:00|1.2993
01:44:00|1.2993
01:44:02|1.2993
01:44:03|1.2993
01:44:04|1.2993
01:44:05|1.2993
01:44:06|1.2993
01:44:07|1.2993
01:44:08|1.3092
01:44:09|1.3094
01:44:10|1.3105
01:44:11|1.3053
01:44:12|1.3053
01:44:13|1.3053
01:44:14|1.3053
01:44:15|1.3053
01:44:16|1.3053
01:44:18|1.3053
01:44:19|1.3106
01:44:20|1.3106
01:44:21|1.3106
01:44:22|1.3073
01:44:24|1.3073
01:44:25|1.3123
01:44:26|1.3123
01:44:27|1.3123
01:44:28|1.3123
01:44:29|1.3123
01:44:30|1.3145
01:44:31|1.3169
01:44:32|1.3172
01:44:32|1.3131
01:44:34|1.3168
01:44:35|1.3168
01:44:36|1.3168
01:44:37|1.3168
01:44:38|1.313
01:44:39|1.313
01:44:40|1.313
01:44:41|1.313
01:44:42|1.313
01:44:43|1.312
01:44:44|1.312
01:44:45|1.312
01:44:46|1.312
01:44:47|1.3079
01:44:48|1.3079
01:44:49|1.3079
01:44:50|1.3079
01:44:51|1.3079
01:44:52|1.3079
01:44:53|1.3079
01:44:54|1.3079
01:44:55|1.3079
01:44:56|1.3079
01:44:57|1.3079
01:44:58|1.3079
01:44:59|1.3079
01:45:00|1.3079
01:45:01|1.3079
01:45:03|1.3079
01:45:03|1.3095
01:45:05|1.3095
01:45:06|1.3095
01:45:07|1.3095
01:45:08|1.3095
01:45:10|1.3095
01:45:10|1.3068
01:45:12|1.3037
01:45:13|1.3026
01:45:14|1.3026
01:45:14|1.3026
01:45:16|1.3026
01:45:16|1.3009
01:45:18|1.3009
01:45:19|1.3008
01:45:20|1.3008
01:45:22|1.3008
01:45:23|1.3008
01:45:24|1.3008
01:45:25|1.2972
01:45:26|1.2972
01:45:27|1.2972
01:45:28|1.2943
01:45:29|1.2943
01:45:31|1.2943
01:45:32|1.2943
01:45:33|1.2943
01:45:34|1.2943
01:45:35|1.2943
01:45:35|1.2943
01:45:37|1.2982
01:45:39|1.2982
01:45:39|1.2982
01:45:40|1.2982
01:45:41|1.2982
01:45:42|1.2982
01:45:44|1.2982
01:45:45|1.2982
01:45:46|1.2982
01:45:47|1.2982
01:45:48|1.2982
01:45:49|1.2952
01:45:50|1.2952
01:45:51|1.2952
01:45:52|1.2952
01:45:53|1.2952
01:45:54|1.2952
01:45:55|1.2952
01:45:56|1.2952
01:45:57|1.2952
01:45:58|1.2952
01:45:59|1.2945
01:46:00|1.2945
01:46:01|1.2945
01:46:02|1.2928
01:46:03|1.2923
01:46:04|1.2918
01:46:05|1.2913
01:46:06|1.2913
01:46:07|1.2868
01:46:08|1.286
01:46:09|1.286
01:46:10|1.2845
01:46:11|1.2845
01:46:12|1.2845
01:46:13|1.2845
01:46:14|1.2845
01:46:15|1.2845
01:46:17|1.2845
01:46:17|1.2845
01:46:20|1.2845
01:46:20|1.2845
01:46:22|1.2845
01:46:23|1.2845
01:46:25|1.2845
01:46:26|1.2904
01:46:28|1.2904
01:46:28|1.2904
01:46:30|1.2904
01:46:31|1.2904
01:46:32|1.2904
01:46:33|1.2904
01:46:34|1.2856
01:46:35|1.2856
01:46:37|1.2856
01:46:37|1.2856
01:46:38|1.2856
01:46:39|1.2856
01:46:40|1.287
01:46:41|1.287
01:46:42|1.287
01:46:43|1.287
01:46:44|1.2841
01:46:45|1.2841
01:46:46|1.2841
01:46:47|1.2841
01:46:49|1.2841
01:46:50|1.2841
01:46:51|1.2841
01:46:52|1.2841
01:46:53|1.2841
01:46:54|1.2841
01:46:55|1.2841
01:46:56|1.2841
01:46:57|1.2832
01:46:58|1.2826
01:46:59|1.2826
01:47:00|1.2818
01:47:01|1.2795
01:47:02|1.2795
01:47:03|1.2795
01:47:04|1.2772
01:47:05|1.2772
01:47:07|1.2772
01:47:08|1.2772
01:47:09|1.2772
01:47:10|1.2772
01:47:11|1.2772
01:47:12|1.2756
01:47:13|1.2756
01:47:14|1.2756
01:47:15|1.2756
01:47:15|1.2756
01:47:17|1.2756
01:47:18|1.2756
01:47:19|1.2753
01:47:21|1.2753
01:47:22|1.2735
01:47:24|1.2735
01:47:25|1.2735
01:47:26|1.2753
01:47:27|1.2753
01:47:28|1.2753
01:47:29|1.2753
01:47:30|1.2753
01:47:31|1.2753
01:47:32|1.2753
01:47:33|1.2753
01:47:35|1.273
01:47:36|1.273
01:47:36|1.273
01:47:38|1.273
01:47:39|1.273
01:47:40|1.2724
01:47:40|1.2724
01:47:42|1.2724
01:47:43|1.2724
01:47:43|1.2724
01:47:44|1.2695
01:47:45|1.2695
01:47:47|1.27
01:47:48|1.27
01:47:49|1.27
01:47:50|1.27
01:47:50|1.27
01:47:52|1.2689
01:47:53|1.2689
01:47:53|1.2689
01:47:54|1.2689
01:47:55|1.2689
01:47:56|1.2689
01:47:57|1.2683
01:47:58|1.2659
01:47:59|1.2659
01:48:01|1.2657
01:48:02|1.2653
01:48:02|1.2653
01:48:03|1.2653
01:48:05|1.2653
01:48:05|1.2653
01:48:06|1.2653
01:48:07|1.2653
01:48:09|1.2653
01:48:09|1.2653
01:48:10|1.2653
01:48:12|1.2653
01:48:13|1.2653
01:48:13|1.2653
01:48:15|1.2653
01:48:15|1.2653
01:48:16|1.2639
01:48:17|1.2639
01:48:18|1.2639
01:48:19|1.2658
01:48:22|1.2658
01:48:23|1.2658
01:48:23|1.2658
01:48:24|1.2658
01:48:25|1.2651
01:48:26|1.2651
01:48:28|1.2651
01:48:28|1.2651
01:48:29|1.2651
01:48:31|1.2651
01:48:32|1.2651
01:48:33|1.2651
01:48:33|1.2651
01:48:35|1.2651
01:48:36|1.2651
01:48:37|1.2651
01:48:37|1.2651
01:48:39|1.2651
01:48:39|1.2651
01:48:41|1.2651
01:48:43|1.2651
01:48:43|1.2651
01:48:45|1.2651
01:48:46|1.2628
01:48:47|1.2628
01:48:48|1.2628
01:48:49|1.2628
01:48:51|1.2628
01:48:51|1.2628
01:48:52|1.2628
01:48:53|1.2628
01:48:54|1.2621
01:48:55|1.2621
01:48:56|1.2621
01:48:57|1.2621
01:48:58|1.261
01:48:59|1.261
01:49:00|1.261
01:49:01|1.261
01:49:02|1.261
01:49:03|1.261
01:49:04|1.261
01:49:05|1.261
01:49:06|1.261
01:49:07|1.2654
01:49:08|1.2654
01:49:09|1.2668
01:49:10|1.2668
01:49:11|1.2678
01:49:12|1.2678
01:49:13|1.2678
01:49:14|1.2678
01:49:15|1.2678
01:49:16|1.2678
01:49:17|1.2678
01:49:18|1.2678
01:49:19|1.2678
01:49:20|1.2678
01:49:22|1.2694
01:49:24|1.2694
01:49:25|1.2694
01:49:27|1.2694
01:49:28|1.2694
01:49:30|1.2694
01:49:31|1.2694
01:49:32|1.2694
01:49:33|1.2694
01:49:34|1.2694
01:49:36|1.2694
01:49:37|1.2694
01:49:37|1.2694
01:49:38|1.2694
01:49:39|1.2694
01:49:41|1.2694
01:49:42|1.2694
01:49:43|1.2694
01:49:44|1.2694
01:49:45|1.2694
01:49:46|1.2694
01:49:47|1.2694
01:49:48|1.2694
01:49:49|1.2694
01:49:50|1.2694
01:49:51|1.2694
01:49:52|1.2694
01:49:53|1.2694
01:49:54|1.2694
01:49:55|1.2694
01:49:56|1.2694
01:49:57|1.2694
01:49:58|1.2694
01:50:00|1.2694
01:50:00|1.2694
01:50:01|1.2694
01:50:02|1.2694
01:50:03|1.2694
01:50:04|1.2694
01:50:05|1.2694
01:50:06|1.2694
01:50:07|1.2694
01:50:09|1.2694
01:50:10|1.2694
01:50:11|1.2694
01:50:12|1.2694
01:50:13|1.2694
01:50:13|1.2694
01:50:14|1.2694
01:50:16|1.2694
01:50:17|1.2694
01:50:18|1.2694
01:50:18|1.2694
01:50:20|1.2651
01:50:21|1.2643
01:50:22|1.2643
01:50:24|1.2643
01:50:25|1.2643
01:50:26|1.2643
01:50:27|1.2643
01:50:28|1.2643
01:50:29|1.2643
01:50:30|1.2643
01:50:31|1.2643
01:50:32|1.2643
01:50:33|1.2643
01:50:34|1.2643
01:50:35|1.2643
01:50:36|1.2613
01:50:37|1.2627
01:50:38|1.2604
01:50:40|1.2598
01:50:41|1.2598
01:50:41|1.2594
01:50:43|1.2594
01:50:43|1.2594
01:50:45|1.2579
01:50:45|1.2573
01:50:46|1.2573
01:50:47|1.2573
01:50:48|1.2573
01:50:49|1.2573
01:50:51|1.2573
01:50:52|1.2573
01:50:53|1.2573
01:50:53|1.2573
01:50:54|1.2573
01:50:55|1.2573
01:50:57|1.2573
01:50:57|1.2561
01:50:59|1.2561
01:50:59|1.2561
01:51:00|1.2561
01:51:02|1.2561
01:51:02|1.2561
01:51:04|1.2561
01:51:05|1.2561
01:51:05|1.2561
01:51:07|1.2561
01:51:08|1.2561
01:51:09|1.2561
01:51:10|1.2561
01:51:10|1.2561
01:51:11|1.2561
01:51:12|1.2561
01:51:13|1.2558
01:51:14|1.2558
01:51:16|1.2558
01:51:17|1.2558
01:51:18|1.2558
01:51:18|1.2558
01:51:20|1.2558
01:51:20|1.2558
01:51:21|1.2558
01:51:22|1.2558
01:51:24|1.2558
01:51:26|1.2558
01:51:28|1.2558
01:51:28|1.2558
01:51:30|1.2558
01:51:31|1.2585
01:51:32|1.2585
01:51:33|1.2603
01:51:34|1.2603
01:51:35|1.2603
01:51:36|1.2603
01:51:37|1.2603
01:51:38|1.2603
01:51:39|1.2603
01:51:40|1.2603
01:51:41|1.2603
01:51:42|1.2637
01:51:43|1.2637
01:51:44|1.2637
01:51:45|1.2637
01:51:46|1.2637
01:51:47|1.2635
01:51:48|1.2635
01:51:49|1.2635
01:51:50|1.2635
01:51:51|1.2635
01:51:52|1.2635
01:51:53|1.2635
01:51:54|1.2635
01:51:55|1.2635
01:51:56|1.2635
01:51:57|1.2635
01:51:58|1.2635
01:51:59|1.2635
01:52:00|1.2635
01:52:02|1.2635
01:52:02|1.2635
01:52:03|1.2635
01:52:04|1.2635
01:52:05|1.2635
01:52:07|1.2635
01:52:08|1.2635
01:52:09|1.2635
01:52:10|1.2635
01:52:11|1.2635
01:52:12|1.2635
01:52:13|1.2635
01:52:14|1.2635
01:52:16|1.2635
01:52:16|1.2635
01:52:18|1.2635
01:52:19|1.2617
01:52:20|1.2617
01:52:20|1.2617
01:52:22|1.2626
01:52:23|1.2626
01:52:24|1.2626
01:52:26|1.2626
01:52:28|1.2626
01:52:28|1.2626
01:52:29|1.2626
01:52:31|1.2626
01:52:33|1.2626
01:52:33|1.2628
01:52:35|1.2628
01:52:36|1.2628
01:52:37|1.2628
01:52:37|1.2628
01:52:38|1.2628
01:52:40|1.2628
01:52:41|1.2628
01:52:42|1.2628
01:52:42|1.2628
01:52:43|1.2628
01:52:45|1.2628
01:52:45|1.2628
01:52:46|1.2628
01:52:48|1.2628
01:52:48|1.2628
01:52:49|1.2628
01:52:51|1.2628
01:52:51|1.2628
01:52:52|1.2628
01:52:53|1.2628
01:52:54|1.2628
01:52:56|1.2628
01:52:57|1.2628
01:52:58|1.2628
01:52:58|1.2628
01:52:59|1.2628
01:53:00|1.2628
01:53:02|1.2628
01:53:02|1.2628
01:53:04|1.2628
01:53:05|1.2628
01:53:06|1.2628
01:53:07|1.2628
01:53:08|1.2628
01:53:09|1.2628
01:53:10|1.2628
01:53:11|1.2628
01:53:12|1.2628
01:53:13|1.2628
01:53:14|1.2628
01:53:15|1.2628
01:53:16|1.2628
01:53:17|1.2628
01:53:18|1.2628
01:53:19|1.2628
01:53:21|1.2628
01:53:22|1.2628
01:53:22|1.2628
01:53:24|1.2628
01:53:25|1.2628
01:53:25|1.2628
01:53:28|1.2628
01:53:28|1.2628
01:53:29|1.2628
01:53:31|1.2628
01:53:32|1.2598
01:53:34|1.2598
01:53:35|1.2598
01:53:35|1.2598
01:53:37|1.2598
01:53:37|1.2598
01:53:39|1.2598
01:53:40|1.2598
01:53:41|1.2598
01:53:42|1.2598
01:53:43|1.2597
01:53:44|1.2597
01:53:45|1.2597
01:53:46|1.2597
01:53:47|1.2597
01:53:48|1.2597
01:53:49|1.2597
01:53:50|1.2597
01:53:51|1.2582
01:53:52|1.2582
01:53:53|1.2569
01:53:54|1.2569
01:53:55|1.2569
01:53:56|1.2569
01:53:57|1.2569
01:53:58|1.2569
01:53:59|1.2569
01:54:00|1.2569
01:54:01|1.2569
01:54:02|1.2569
01:54:03|1.2569
01:54:04|1.2569
01:54:05|1.2569
01:54:06|1.2559
01:54:07|1.2559
01:54:08|1.2559
01:54:09|1.2559
01:54:10|1.2559
01:54:11|1.2559
01:54:12|1.2559
01:54:13|1.2559
01:54:14|1.2559
01:54:15|1.2559
01:54:16|1.2559
01:54:17|1.2559
01:54:18|1.2559
01:54:19|1.2559
01:54:20|1.2559
01:54:21|1.2559
01:54:22|1.2559
01:54:23|1.2559
01:54:24|1.2559
01:54:25|1.2559
01:54:27|1.2549
01:54:28|1.2549
01:54:30|1.2549
01:54:32|1.2549
01:54:33|1.2549
01:54:34|1.2549
01:54:35|1.2567
01:54:36|1.2567
01:54:37|1.2567
01:54:39|1.2567
01:54:40|1.2575
01:54:41|1.2579
01:54:42|1.2579
01:54:42|1.2579
01:54:44|1.2579
01:54:44|1.2579
01:54:46|1.2579
01:54:47|1.2579
01:54:47|1.2579
01:54:48|1.2579
01:54:49|1.2579
01:54:51|1.2579
01:54:52|1.2549
01:54:52|1.2549
01:54:53|1.2549
01:54:55|1.2549
01:54:55|1.2549
01:54:56|1.255
01:54:58|1.255
01:54:59|1.255
01:54:59|1.255
01:55:01|1.255
01:55:02|1.255
01:55:03|1.255
01:55:03|1.255
01:55:05|1.255
01:55:06|1.255
01:55:07|1.255
01:55:07|1.255
01:55:09|1.255
01:55:10|1.255
01:55:11|1.255
01:55:12|1.255
01:55:13|1.255
01:55:13|1.255
01:55:15|1.255
01:55:15|1.2534
01:55:17|1.2534
01:55:17|1.2534
01:55:19|1.2534
01:55:20|1.2534
01:55:21|1.2534
01:55:22|1.2534
01:55:23|1.2534
01:55:24|1.2534
01:55:24|1.2534
01:55:26|1.2534
01:55:26|1.2526
01:55:28|1.2526
01:55:30|1.2526
01:55:31|1.2526
01:55:32|1.2526
01:55:34|1.2526
01:55:35|1.2526
01:55:35|1.2526
01:55:37|1.2526
01:55:38|1.2526
01:55:39|1.2515
01:55:39|1.2515
01:55:40|1.2515
01:55:41|1.2515
01:55:43|1.2515
01:55:44|1.2515
01:55:45|1.2515
01:55:45|1.2515
01:55:47|1.2515
01:55:48|1.2515
01:55:49|1.2515
01:55:50|1.2515
01:55:51|1.2515
01:55:52|1.2506
01:55:53|1.2506
01:55:54|1.2506
01:55:55|1.2497
01:55:56|1.2497
01:55:57|1.2497
01:55:58|1.2497
01:55:59|1.2497
01:56:00|1.2497
01:56:01|1.2497
01:56:02|1.2497
01:56:03|1.2497
01:56:04|1.2497
01:56:05|1.2497
01:56:06|1.2497
01:56:07|1.2497
01:56:08|1.2497
01:56:09|1.2497
01:56:10|1.2497
01:56:11|1.2497
01:56:12|1.2497
01:56:14|1.2497
01:56:15|1.2497
01:56:16|1.2497
01:56:17|1.2511
01:56:17|1.2511
01:56:18|1.2499
01:56:20|1.2499
01:56:21|1.2499
01:56:22|1.2499
01:56:22|1.2499
01:56:23|1.2499
01:56:24|1.2499
01:56:25|1.2499
01:56:26|1.2499
01:56:27|1.2499
01:56:28|1.2499
01:56:29|1.2499
01:56:31|1.2499
01:56:32|1.2499
01:56:33|1.2499
01:56:35|1.2499
01:56:36|1.2499
01:56:37|1.2499
01:56:38|1.2499
01:56:40|1.2499
01:56:40|1.2499
01:56:41|1.2499
01:56:43|1.2499
01:56:44|1.2496
01:56:45|1.2496
01:56:46|1.2496
01:56:47|1.2496
01:56:48|1.2496
01:56:49|1.2513
01:56:50|1.2513
01:56:51|1.2513
01:56:52|1.2513
01:56:53|1.2513
01:56:54|1.2513
01:56:55|1.2513
01:56:56|1.2513
01:56:57|1.2513
01:56:58|1.2513
01:56:59|1.2513
01:57:00|1.2513
01:57:01|1.2513
01:57:02|1.2513
01:57:04|1.2513
01:57:05|1.2513
01:57:05|1.2513
01:57:06|1.2513
01:57:08|1.2513
01:57:08|1.2513
01:57:09|1.2513
01:57:11|1.2513
01:57:12|1.2513
01:57:13|1.2513
01:57:14|1.2513
01:57:15|1.2513
01:57:16|1.2513
01:57:17|1.2513
01:57:18|1.2513
01:57:19|1.2513
01:57:20|1.2513
01:57:22|1.2513
01:57:23|1.2513
01:57:23|1.2513
01:57:24|1.2513
01:57:26|1.2492
01:57:27|1.2492
01:57:28|1.2492
01:57:29|1.2492
01:57:31|1.2492
01:57:33|1.2492
01:57:34|1.2492
01:57:36|1.2557
01:57:36|1.2549
01:57:37|1.2549
01:57:39|1.2549
01:57:39|1.2549
01:57:41|1.2549
01:57:42|1.2549
01:57:43|1.2549
01:57:44|1.2549
01:57:45|1.2588
01:57:46|1.2588
01:57:47|1.2578
01:57:49|1.2578
01:57:50|1.2578
01:57:50|1.2578
01:57:51|1.2578
01:57:52|1.2578
01:57:53|1.2578
01:57:54|1.2578
01:57:55|1.2578
01:57:56|1.2578
01:57:57|1.2578
01:57:58|1.2638
01:57:59|1.2638
01:58:00|1.2622
01:58:01|1.2622
01:58:02|1.2622
01:58:03|1.2622
01:58:04|1.2622
01:58:05|1.2622
01:58:06|1.2622
01:58:08|1.2622
01:58:08|1.2622
01:58:09|1.2622
01:58:10|1.2622
01:58:11|1.2622
01:58:12|1.2622
01:58:13|1.2622
01:58:14|1.2622
01:58:15|1.2622
01:58:16|1.2622
01:58:17|1.2622
01:58:18|1.2622
01:58:19|1.2622
01:58:20|1.2622
01:58:21|1.2622
01:58:23|1.2622
01:58:23|1.2622
01:58:24|1.2622
01:58:25|1.2622
01:58:26|1.2622
01:58:27|1.2622
01:58:28|1.2622
01:58:29|1.2622
01:58:31|1.2622
01:58:33|1.2622
01:58:34|1.2622
01:58:34|1.2622
01:58:36|1.2622
01:58:38|1.2622
01:58:38|1.2622
01:58:39|1.2622
01:58:40|1.2622
01:58:42|1.2622
01:58:44|1.2622
01:58:45|1.2622
01:58:45|1.2622
01:58:46|1.2622
01:58:48|1.2622
01:58:49|1.2622
01:58:50|1.2622
01:58:52|1.2634
01:58:52|1.2663
01:58:53|1.2678
01:58:54|1.2678
01:58:55|1.2678
01:58:56|1.2678
01:58:57|1.2678
01:58:59|1.2678
01:59:00|1.2678
01:59:01|1.2678
01:59:02|1.2678
01:59:03|1.2678
01:59:04|1.2678
01:59:05|1.2678
01:59:06|1.271
01:59:07|1.271
01:59:08|1.271
01:59:09|1.271
01:59:10|1.271
01:59:11|1.271
01:59:12|1.271
01:59:13|1.271
01:59:14|1.2711
01:59:15|1.2714
01:59:16|1.2714
01:59:17|1.2714
01:59:18|1.2714
01:59:19|1.2714
01:59:20|1.2714
01:59:21|1.2714
01:59:22|1.2714
01:59:23|1.2714
01:59:24|1.272
01:59:25|1.272
01:59:26|1.272
01:59:27|1.272
01:59:28|1.272
01:59:29|1.272
01:59:30|1.272
01:59:31|1.2704
01:59:32|1.2704
01:59:33|1.2704
01:59:35|1.2704
01:59:36|1.2704
01:59:37|1.2704
01:59:38|1.2704
01:59:39|1.2704
01:59:40|1.2704
01:59:41|1.2704
01:59:42|1.2724
01:59:43|1.2761
01:59:44|1.2761
01:59:46|1.2761
01:59:47|1.275
01:59:47|1.275
01:59:49|1.275
01:59:49|1.275
01:59:51|1.275
01:59:53|1.275
01:59:55|1.275
01:59:56|1.275
01:59:56|1.275
01:59:57|1.2761
01:59:58|1.2761
01:59:59|1.2775
02:00:00|1.2783
02:00:01|1.2795
02:00:02|1.2802
02:00:03|1.2802
02:00:04|1.2838
02:00:05|1.2838
02:00:06|1.2838
02:00:07|1.2838
02:00:08|1.2838
02:00:09|1.2838
02:00:10|1.2838
02:00:11|1.2838
02:00:12|1.2838
02:00:13|1.2838
02:00:14|1.2838
02:00:15|1.2838
02:00:16|1.2838
02:00:17|1.2838
02:00:18|1.2838
02:00:19|1.2838
02:00:20|1.2813
02:00:21|1.2813
02:00:22|1.2813
02:00:23|1.2811
02:00:24|1.2811
02:00:25|1.2811
02:00:26|1.2811
02:00:27|1.2811
02:00:28|1.2811
02:00:29|1.2811
02:00:30|1.2811
02:00:31|1.2811
02:00:33|1.2811
02:00:35|1.2811
02:00:36|1.2811
02:00:37|1.2811
02:00:39|1.2811
02:00:40|1.2811
02:00:41|1.2811
02:00:41|1.2811
02:00:43|1.2811
02:00:44|1.2811
02:00:45|1.2811
02:00:46|1.2811
02:00:47|1.2811
02:00:48|1.2811
02:00:49|1.2811
02:00:50|1.2811
02:00:51|1.2811
02:00:52|1.2811
02:00:53|1.2811
02:00:54|1.2811
02:00:55|1.2811
02:00:56|1.2811
02:00:57|1.2811
02:00:58|1.2811
02:00:59|1.2811
02:01:00|1.2811
02:01:01|1.2811
02:01:02|1.2811
02:01:03|1.2811
02:01:04|1.2811
02:01:05|1.2811
02:01:06|1.2811
02:01:07|1.2811
02:01:08|1.2811
02:01:09|1.2811
02:01:10|1.2811
02:01:11|1.2811
02:01:12|1.2811
02:01:13|1.2811
02:01:14|1.2811
02:01:15|1.2811
02:01:16|1.2811
02:01:17|1.2811
02:01:18|1.2811
02:01:19|1.2811
02:01:20|1.2811
02:01:21|1.2811
02:01:22|1.2811
02:01:23|1.2811
02:01:24|1.2774
02:01:25|1.2774
02:01:26|1.2774
02:01:27|1.2774
02:01:28|1.2774
02:01:29|1.2774
02:01:30|1.2778
02:01:31|1.2746
02:01:32|1.2746
02:01:33|1.2746
02:01:35|1.2736
02:01:36|1.2749
02:01:37|1.2749
02:01:38|1.2749
02:01:39|1.2749
02:01:41|1.2724
02:01:41|1.2724
02:01:42|1.2724
02:01:44|1.2724
02:01:44|1.2751
02:01:45|1.2712
02:01:47|1.2712
02:01:48|1.2712
02:01:49|1.2712
02:01:50|1.2712
02:01:51|1.2712
02:01:52|1.2712
02:01:53|1.2712
02:01:54|1.2712
02:01:55|1.2712
02:01:56|1.2712
02:01:57|1.2712
02:01:58|1.2702
02:01:59|1.2702
02:02:00|1.2702
02:02:01|1.2702
02:02:02|1.2702
02:02:03|1.2702
02:02:04|1.2702
02:02:05|1.2702
02:02:06|1.2702
02:02:07|1.2702
02:02:08|1.2702
02:02:09|1.2702
02:02:10|1.2702
02:02:11|1.2702
02:02:12|1.2702
02:02:13|1.2702
02:02:14|1.2702
02:02:15|1.2702
02:02:16|1.2702
02:02:17|1.2697
02:02:18|1.2697
02:02:19|1.2695
02:02:20|1.2695
02:02:21|1.2695
02:02:22|1.2695
02:02:23|1.2695
02:02:24|1.2695
02:02:25|1.2695
02:02:26|1.2695
02:02:27|1.2695
02:02:28|1.2695
02:02:29|1.2704
02:02:30|1.2704
02:02:31|1.2704
02:02:32|1.2704
02:02:33|1.2704
02:02:35|1.2692
02:02:36|1.2692
02:02:38|1.2692
02:02:39|1.2692
02:02:41|1.2692
02:02:42|1.2692
02:02:43|1.2692
02:02:45|1.2692
02:02:45|1.2654
02:02:47|1.2654
02:02:48|1.2654
02:02:49|1.2653
02:02:51|1.2653
02:02:52|1.2653
02:02:54|1.2653
02:02:55|1.2653
02:02:56|1.2639
02:02:57|1.2639
02:02:58|1.2639
02:02:59|1.2646
02:03:00|1.2621
02:03:01|1.2606
02:03:02|1.2606
02:03:03|1.2606
02:03:04|1.2606
02:03:05|1.2606
02:03:06|1.2583
02:03:06|1.2583
02:03:08|1.2583
02:03:09|1.2583
02:03:09|1.2583
02:03:11|1.2573
02:03:12|1.2573
02:03:13|1.2573
02:03:14|1.2573
02:03:15|1.2573
02:03:17|1.2532
02:03:17|1.2526
02:03:18|1.2526
02:03:20|1.2526
02:03:20|1.2526
02:03:21|1.2526
02:03:22|1.2526
02:03:23|1.2511
02:03:24|1.2511
02:03:25|1.2511
02:03:26|1.2513
02:03:27|1.2513
02:03:28|1.2513
02:03:29|1.2513
02:03:30|1.2513
02:03:31|1.2513
02:03:32|1.2513
02:03:33|1.2513
02:03:34|1.2513
02:03:36|1.25
02:03:38|1.25
02:03:39|1.25
02:03:41|1.25
02:03:42|1.25
02:03:43|1.25
02:03:44|1.25
02:03:45|1.252
02:03:46|1.252
02:03:47|1.252
02:03:48|1.2546
02:03:48|1.2546
02:03:51|1.2546
02:03:51|1.2546
02:03:52|1.2546
02:03:54|1.2546
02:03:55|1.2546
02:03:56|1.2546
02:03:57|1.2546
02:03:58|1.2546
02:03:59|1.2546
02:04:00|1.2546
02:04:01|1.2546
02:04:02|1.2546
02:04:03|1.2546
02:04:04|1.2546
02:04:05|1.2546
02:04:06|1.2546
02:04:07|1.2546
02:04:08|1.2546
02:04:09|1.2546
02:04:10|1.2546
02:04:11|1.2546
02:04:13|1.2546
02:04:14|1.2546
02:04:15|1.2546
02:04:16|1.2546
02:04:17|1.2546
02:04:18|1.2546
02:04:19|1.2546
02:04:20|1.2564
02:04:21|1.2564
02:04:22|1.2564
02:04:22|1.2564
02:04:24|1.2564
02:04:25|1.2564
02:04:26|1.2564
02:04:27|1.2564
02:04:28|1.2564
02:04:29|1.2564
02:04:30|1.2564
02:04:30|1.2564
02:04:32|1.2564
02:04:33|1.2564
02:04:34|1.2564
02:04:35|1.2564
02:04:37|1.2564
02:04:38|1.2558
02:04:40|1.2558
02:04:41|1.2558
02:04:42|1.2558
02:04:44|1.2558
02:04:44|1.2558
02:04:46|1.2558
02:04:46|1.2558
02:04:48|1.2558
02:04:49|1.2558
02:04:50|1.2558
02:04:51|1.2558
02:04:52|1.2558
02:04:53|1.2558
02:04:54|1.2558
02:04:55|1.2558
02:04:55|1.2577
02:04:57|1.2577
02:04:58|1.2577
02:04:59|1.2581
02:05:00|1.2581
02:05:01|1.2582
02:05:02|1.2597
02:05:03|1.2597
02:05:04|1.2597
02:05:06|1.2597
02:05:07|1.2597
02:05:07|1.2597
02:05:08|1.2597
02:05:09|1.2597
02:05:10|1.2597
02:05:11|1.2597
02:05:12|1.2597
02:05:13|1.2597
02:05:14|1.2597
02:05:15|1.2597
02:05:16|1.2597
02:05:17|1.2597
02:05:18|1.2597
02:05:19|1.2597
02:05:20|1.2597
02:05:21|1.2577
02:05:22|1.2577
02:05:23|1.2577
02:05:24|1.2577
02:05:25|1.2577
02:05:26|1.2577
02:05:27|1.2577
02:05:28|1.2577
02:05:29|1.2577
02:05:31|1.2577
02:05:32|1.2577
02:05:32|1.2577
02:05:34|1.2577
02:05:35|1.2562
02:05:35|1.2562
02:05:37|1.2562
02:05:39|1.2532
02:05:40|1.2532
02:05:41|1.2549
02:05:42|1.2549
02:05:44|1.2549
02:05:44|1.2549
02:05:46|1.2549
02:05:48|1.2549
02:05:49|1.2549
02:05:49|1.2549
02:05:50|1.2549
02:05:51|1.2549
02:05:52|1.2549
02:05:53|1.2549
02:05:54|1.2549
02:05:55|1.2549
02:05:56|1.2549
02:05:57|1.2549
02:05:58|1.2549
02:05:59|1.2549
02:06:00|1.2549
02:06:01|1.2549
02:06:02|1.2549
02:06:03|1.2549
02:06:04|1.2549
02:06:05|1.2549
02:06:06|1.2549
02:06:07|1.2549
02:06:08|1.2549
02:06:09|1.2549
02:06:10|1.2549
02:06:11|1.2549
02:06:12|1.2549
02:06:13|1.2549
02:06:14|1.2549
02:06:15|1.2549
02:06:16|1.2549
02:06:17|1.2549
02:06:18|1.2549
02:06:20|1.2549
02:06:20|1.2549
02:06:21|1.2549
02:06:22|1.2549
02:06:23|1.2549
02:06:24|1.2549
02:06:25|1.2549
02:06:26|1.2549
02:06:27|1.2549
02:06:28|1.2549
02:06:29|1.2549
02:06:31|1.2549
02:06:32|1.2549
02:06:33|1.2549
02:06:34|1.2549
02:06:35|1.2549
02:06:36|1.2549
02:06:37|1.2549
02:06:38|1.2549
02:06:40|1.2549
02:06:41|1.2549
02:06:41|1.2549
02:06:42|1.2549
02:06:43|1.2549
02:06:45|1.2549
02:06:46|1.2549
02:06:47|1.2549
02:06:48|1.2549
02:06:49|1.2549
02:06:50|1.2549
02:06:51|1.2549
02:06:53|1.2549
02:06:54|1.2549
02:06:55|1.2549
02:06:56|1.2549
02:06:57|1.2549
02:06:58|1.2549
02:06:59|1.2549
02:07:00|1.2549
02:07:01|1.2549
02:07:02|1.2549
02:07:03|1.2549
02:07:04|1.2549
02:07:05|1.2549
02:07:06|1.2549
02:07:08|1.2549
02:07:09|1.2549
02:07:10|1.2549
02:07:11|1.2549
02:07:12|1.2549
02:07:13|1.2549
02:07:15|1.2549
02:07:15|1.2549
02:07:16|1.2549
02:07:17|1.2549
02:07:19|1.2549
02:07:20|1.2549
02:07:20|1.2549
02:07:22|1.2549
02:07:22|1.2549
02:07:23|1.2549
02:07:25|1.2549
02:07:26|1.2549
02:07:26|1.2549
02:07:28|1.2549
02:07:28|1.2549
02:07:29|1.2549
02:07:31|1.2549
02:07:31|1.2549
02:07:32|1.2577
02:07:33|1.2577
02:07:34|1.2577
02:07:35|1.2577
02:07:36|1.2577
02:07:38|1.2577
02:07:38|1.2577
02:07:40|1.2577
02:07:41|1.2577
02:07:43|1.2577
02:07:45|1.2577
02:07:46|1.2577
02:07:47|1.2577
02:07:48|1.2577
02:07:49|1.2577
02:07:50|1.2577
02:07:51|1.2577
02:07:52|1.2577
02:07:53|1.2577
02:07:54|1.2577
02:07:55|1.2577
02:07:56|1.2577
02:07:57|1.2593
02:07:58|1.2593
02:07:59|1.2593
02:08:00|1.2593
02:08:01|1.2593
02:08:02|1.2593
02:08:03|1.2593
02:08:04|1.2593
02:08:05|1.2593
02:08:07|1.2593
02:08:07|1.2593
02:08:09|1.2593
02:08:09|1.2593
02:08:11|1.2593
02:08:12|1.2593
02:08:13|1.2593
02:08:14|1.2593
02:08:15|1.2593
02:08:16|1.2593
02:08:17|1.2593
02:08:18|1.2593
02:08:19|1.2593
02:08:20|1.2585
02:08:21|1.2585
02:08:21|1.2585
02:08:23|1.2585
02:08:24|1.2585
02:08:25|1.2585
02:08:26|1.2585
02:08:27|1.2585
02:08:28|1.2585
02:08:29|1.2585
02:08:29|1.2585
02:08:31|1.2585
02:08:32|1.2585
02:08:33|1.2585
02:08:34|1.2585
02:08:35|1.2585
02:08:36|1.2585
02:08:37|1.2585
02:08:38|1.2585
02:08:39|1.2585
02:08:40|1.2585
02:08:42|1.2585
02:08:43|1.2585
02:08:44|1.2585
02:08:46|1.2585
02:08:47|1.2585
02:08:47|1.2585
02:08:50|1.2585
02:08:50|1.2585
02:08:51|1.2585
02:08:52|1.2585
02:08:54|1.2585
02:08:54|1.2585
02:08:55|1.2585
02:08:56|1.2585
02:08:58|1.2585
02:08:59|1.2585
02:09:00|1.2585
02:09:01|1.2585
02:09:02|1.2585
02:09:03|1.2585
02:09:04|1.2585
02:09:05|1.2585
02:09:06|1.2585
02:09:07|1.2585
02:09:09|1.2585
02:09:09|1.2585
02:09:10|1.2585
02:09:13|1.2585
02:09:13|1.2585
02:09:14|1.2585
02:09:15|1.2585
02:09:16|1.2585
02:09:17|1.2585
02:09:18|1.2585
02:09:19|1.2585
02:09:20|1.2585
02:09:21|1.2585
02:09:22|1.2585
02:09:23|1.2585
02:09:24|1.2585
02:09:25|1.2585
02:09:26|1.2585
02:09:27|1.2585
02:09:28|1.2585
02:09:29|1.2585
02:09:30|1.2585
02:09:31|1.2585
02:09:32|1.2585
02:09:33|1.2585
02:09:34|1.2585
02:09:35|1.2585
02:09:36|1.2585
02:09:37|1.2585
02:09:38|1.2585
02:09:39|1.2585
02:09:40|1.2585
02:09:42|1.2585
02:09:44|1.2585
02:09:44|1.2585
02:09:46|1.2585
02:09:47|1.2585
02:09:48|1.2585
02:09:49|1.2585
02:09:50|1.2585
02:09:51|1.2585
02:09:52|1.2585
02:09:53|1.2585
02:09:53|1.2585
02:09:54|1.2585
02:09:56|1.2585
02:09:58|1.2585
02:09:59|1.2585
02:10:00|1.2585
02:10:01|1.2585
02:10:01|1.2585
02:10:03|1.2585
02:10:04|1.2585
02:10:05|1.2585
02:10:06|1.2585
02:10:08|1.2585
02:10:09|1.2585
02:10:10|1.2585
02:10:11|1.2585
02:10:12|1.2585
02:10:13|1.2585
02:10:14|1.2585
02:10:15|1.2585
02:10:16|1.2585
02:10:17|1.2585
02:10:18|1.2585
02:10:19|1.2585
02:10:20|1.2601
02:10:21|1.2601
02:10:22|1.2601
02:10:23|1.2601
02:10:24|1.2601
02:10:25|1.2601
02:10:26|1.2601
02:10:27|1.2601
02:10:28|1.2601
02:10:29|1.2601
02:10:30|1.2601
02:10:31|1.2601
02:10:32|1.2601
02:10:33|1.2601
02:10:34|1.2601
02:10:35|1.2601
02:10:36|1.2601
02:10:37|1.2601
02:10:38|1.2601
02:10:39|1.2601
02:10:40|1.2601
02:10:41|1.2648
02:10:42|1.2648
02:10:44|1.2648
02:10:45|1.2648
02:10:46|1.2648
02:10:48|1.2648
02:10:48|1.2648
02:10:49|1.2648
02:10:50|1.2648
02:10:52|1.2648
02:10:52|1.2648
02:10:53|1.2648
02:10:54|1.2648
02:10:55|1.2648
02:10:56|1.2648
02:10:57|1.2648
02:10:58|1.2648
02:10:59|1.2648
02:11:00|1.2648
02:11:01|1.2648
02:11:03|1.2648
02:11:04|1.2648
02:11:05|1.2653
02:11:06|1.2653
02:11:07|1.2663
02:11:08|1.2663
02:11:10|1.2663
02:11:10|1.2663
02:11:11|1.2663
02:11:13|1.2663
02:11:13|1.2663
02:11:14|1.2678
02:11:15|1.2678
02:11:17|1.2678
02:11:18|1.2678
02:11:19|1.2678
02:11:20|1.2678
02:11:22|1.2711
02:11:22|1.2724
02:11:23|1.2724
02:11:24|1.2724
02:11:25|1.2724
02:11:26|1.2768
02:11:27|1.2768
02:11:28|1.2768
02:11:29|1.2768
02:11:30|1.2768
02:11:31|1.2802
02:11:32|1.2802
02:11:33|1.2778
02:11:34|1.2778
02:11:35|1.2778
02:11:36|1.2736
02:11:37|1.2753
02:11:38|1.2753
02:11:39|1.2795
02:11:40|1.2795
02:11:41|1.2795
02:11:42|1.2843
02:11:44|1.2843
02:11:46|1.2843
02:11:46|1.2843
02:11:48|1.2848
02:11:49|1.2884
02:11:50|1.2884
02:11:52|1.2884
02:11:53|1.2884
02:11:54|1.2884
02:11:55|1.2884
02:11:57|1.2884
02:11:58|1.2884
02:11:59|1.2884
02:12:00|1.2884
02:12:01|1.2892
02:12:02|1.2892
02:12:03|1.2906
02:12:04|1.2913
02:12:05|1.2913
02:12:06|1.2924
02:12:07|1.2928
02:12:09|1.295
02:12:09|1.2971
02:12:10|1.2986
02:12:11|1.2986
02:12:12|1.2986
02:12:13|1.2963
02:12:14|1.2963
02:12:15|1.2921
02:12:16|1.291
02:12:18|1.2901
02:12:19|1.2882
02:12:20|1.2882
02:12:21|1.286
02:12:22|1.2831
02:12:23|1.288
02:12:24|1.2882
02:12:25|1.2882
02:12:26|1.2882
02:12:27|1.2882
02:12:28|1.2882
02:12:29|1.2882
02:12:30|1.2882
02:12:31|1.2882
02:12:32|1.2882
02:12:33|1.2882
02:12:34|1.2882
02:12:35|1.2882
02:12:36|1.2882
02:12:37|1.2882
02:12:38|1.2882
02:12:39|1.2882
02:12:40|1.2882
02:12:41|1.2927
02:12:42|1.2945
02:12:43|1.2945
02:12:44|1.2954
02:12:45|1.2954
02:12:47|1.2954
02:12:48|1.2954
02:12:50|1.2954
02:12:51|1.2954
02:12:52|1.2954
02:12:54|1.2954
02:12:55|1.2919
02:12:55|1.2919
02:12:56|1.2919
02:12:58|1.2919
02:12:59|1.2919
02:13:00|1.2919
02:13:02|1.2919
02:13:02|1.2919
02:13:03|1.2919
02:13:04|1.2919
02:13:05|1.2919
02:13:06|1.2963
02:13:07|1.2963
02:13:08|1.2963
02:13:10|1.2963
02:13:10|1.2963
02:13:12|1.2963
02:13:12|1.2963
02:13:13|1.2963
02:13:14|1.2963
02:13:15|1.2963
02:13:16|1.2963
02:13:17|1.2963
02:13:18|1.2963
02:13:19|1.2963
02:13:20|1.2963
02:13:21|1.2963
02:13:22|1.2963
02:13:23|1.2968
02:13:24|1.2968
02:13:25|1.2968
02:13:27|1.2982
02:13:27|1.2982
02:13:28|1.2982
02:13:30|1.3008
02:13:31|1.3008
02:13:32|1.3007
02:13:32|1.3007
02:13:34|1.3007
02:13:35|1.3007
02:13:36|1.3007
02:13:37|1.3007
02:13:38|1.3007
02:13:38|1.3007
02:13:40|1.3007
02:13:41|1.3007
02:13:42|1.3007
02:13:43|1.3007
02:13:43|1.3007
02:13:44|1.3007
02:13:47|1.3007
02:13:48|1.3007
02:13:49|1.2977
02:13:51|1.2977
02:13:52|1.2977
02:13:53|1.2977
02:13:55|1.2977
02:13:56|1.2977
02:13:56|1.2977
02:13:58|1.298
02:13:58|1.298
02:14:01|1.298
02:14:01|1.298
02:14:02|1.298
02:14:03|1.298
02:14:04|1.3008
02:14:05|1.3008
02:14:06|1.301
02:14:08|1.301
02:14:09|1.301
02:14:10|1.301
02:14:11|1.301
02:14:12|1.301
02:14:13|1.301
02:14:14|1.301
02:14:15|1.301
02:14:16|1.301
02:14:17|1.301
02:14:19|1.301
02:14:20|1.301
02:14:21|1.301
02:14:22|1.301
02:14:23|1.3019
02:14:24|1.3019
02:14:24|1.3127
02:14:26|1.3141
02:14:27|1.316
02:14:28|1.3161
02:14:29|1.3142
02:14:30|1.3111
02:14:31|1.3111
02:14:32|1.3111
02:14:32|1.3169
02:14:34|1.3169
02:14:35|1.3145
02:14:36|1.3124
02:14:36|1.3124
02:14:38|1.3124
02:14:39|1.3108
02:14:40|1.3108
02:14:40|1.3108
02:14:42|1.3156
02:14:43|1.3171
02:14:44|1.314
02:14:45|1.314
02:14:46|1.3193
02:14:48|1.3206
02:14:49|1.3221
02:14:51|1.3261
02:14:51|1.3282
02:14:53|1.3221
02:14:54|1.32
02:14:56|1.32
02:14:56|1.3315
02:14:57|1.3338
02:14:59|1.3348
02:15:00|1.3348
02:15:01|1.3348
02:15:02|1.3349
02:15:03|1.3302
02:15:04|1.3302
02:15:05|1.3348
02:15:06|1.3425
02:15:07|1.3439
02:15:08|1.3501
02:15:09|1.3503
02:15:10|1.3435
02:15:11|1.3537
02:15:12|1.3537
02:15:13|1.3484
02:15:14|1.3484
02:15:15|1.3484
02:15:16|1.354
02:15:17|1.3476
02:15:18|1.3376
02:15:20|1.3376
02:15:21|1.3376
02:15:21|1.3445
02:15:23|1.3443
02:15:24|1.3443
02:15:25|1.3443
02:15:26|1.3443
02:15:27|1.3443
02:15:28|1.3395
02:15:29|1.3462
02:15:30|1.3462
02:15:31|1.3462
02:15:32|1.3439
02:15:33|1.3474
02:15:34|1.3493
02:15:35|1.3493
02:15:36|1.3493
02:15:37|1.3493
02:15:38|1.3493
02:15:39|1.3493
02:15:40|1.3493
02:15:41|1.3493
02:15:42|1.3491
02:15:43|1.3491
02:15:44|1.3491
02:15:45|1.3491
02:15:46|1.3491
02:15:47|1.3491
02:15:48|1.3505
02:15:50|1.3534
02:15:50|1.3555
02:15:53|1.3555
02:15:53|1.3555
02:15:54|1.3585
02:15:55|1.36
02:15:56|1.3614
02:15:57|1.3614
02:15:58|1.3614
02:16:00|1.3655
02:16:01|1.3565
02:16:03|1.3462
02:16:03|1.3559
02:16:04|1.3559
02:16:06|1.3753
02:16:07|1.3689
02:16:07|1.3647
02:16:09|1.3567
02:16:10|1.3659
02:16:10|1.3577
02:16:11|1.355
02:16:13|1.354
02:16:14|1.3505
02:16:14|1.3583
02:16:16|1.3583
02:16:16|1.3583
02:16:17|1.3434
02:16:18|1.3434
02:16:19|1.3415
02:16:20|1.3415
02:16:21|1.345
02:16:23|1.3415
02:16:24|1.3415
02:16:24|1.3457
02:16:26|1.3457
02:16:26|1.3457
02:16:27|1.3457
02:16:28|1.3451
02:16:29|1.3451
02:16:30|1.3451
02:16:32|1.3374
02:16:33|1.3363
02:16:33|1.3401
02:16:35|1.3338
02:16:35|1.3338
02:16:36|1.33
02:16:37|1.3286
02:16:38|1.3215
02:16:40|1.3215
02:16:40|1.3215
02:16:41|1.3175
02:16:43|1.3175
02:16:43|1.3221
02:16:44|1.3221
02:16:45|1.3221
02:16:47|1.3221
02:16:47|1.3221
02:16:49|1.3221
02:16:50|1.3159
02:16:52|1.32
02:16:52|1.3141
02:16:54|1.3123
02:16:55|1.3124
02:16:56|1.3124
02:16:57|1.3124
02:16:58|1.3124
02:16:59|1.3221
02:17:00|1.3221
02:17:01|1.3221
02:17:02|1.3221
02:17:04|1.3221
02:17:05|1.3221
02:17:05|1.3221
02:17:07|1.3134
02:17:08|1.3151
02:17:09|1.3151
02:17:10|1.3151
02:17:11|1.3151
02:17:12|1.3151
02:17:13|1.3151
02:17:14|1.3151
02:17:14|1.3151
02:17:16|1.3151
02:17:17|1.3127
02:17:18|1.3123
02:17:19|1.3118
02:17:20|1.3111
02:17:21|1.3106
02:17:22|1.3101
02:17:23|1.3101
02:17:24|1.3101
02:17:24|1.3079
02:17:26|1.3079
02:17:27|1.3079
02:17:28|1.3112
02:17:29|1.315
02:17:30|1.315
02:17:31|1.315
02:17:32|1.3172
02:17:33|1.308
02:17:34|1.308
02:17:35|1.3068
02:17:36|1.3068
02:17:37|1.3082
02:17:39|1.3041
02:17:39|1.3048
02:17:40|1.3048
02:17:41|1.3048
02:17:42|1.3048
02:17:43|1.3048
02:17:44|1.3028
02:17:45|1.3028
02:17:46|1.3028
02:17:47|1.3028
02:17:48|1.3028
02:17:50|1.3028
02:17:52|1.3028
02:17:53|1.3028
02:17:54|1.3028
02:17:55|1.3026
02:17:56|1.3026
02:17:57|1.3026
02:17:58|1.3026
02:17:59|1.3026
02:18:00|1.3004
02:18:01|1.3004
02:18:02|1.2958
02:18:03|1.2943
02:18:05|1.2944
02:18:06|1.2923
02:18:07|1.2923
02:18:08|1.2923
02:18:09|1.2923
02:18:10|1.2923
02:18:11|1.2923
02:18:12|1.2923
02:18:13|1.2923
02:18:14|1.2923
02:18:15|1.2923
02:18:15|1.2889
02:18:17|1.2889
02:18:18|1.2889
02:18:18|1.2889
02:18:20|1.2889
02:18:21|1.2889
02:18:23|1.2889
02:18:28|1.2775
02:18:29|1.2775
02:18:30|1.2775
02:18:31|1.2804
02:18:32|1.2795
02:18:33|1.2795
02:18:34|1.2795
02:18:35|1.2795
02:18:36|1.2795
02:18:37|1.2819
02:18:38|1.2819
02:18:39|1.2839
02:18:40|1.2839
02:18:41|1.2839
02:18:42|1.2839
02:18:43|1.2839
02:18:44|1.2839
02:18:45|1.2834
02:18:46|1.2834
02:18:47|1.2834
02:18:48|1.2834
02:18:49|1.2834
02:18:50|1.2834
02:18:52|1.2834
02:18:54|1.2834
02:18:55|1.2834
02:18:56|1.2834
02:18:57|1.2834
02:18:59|1.2834
02:19:00|1.2834
02:19:01|1.2834
02:19:02|1.2834
02:19:03|1.2834
02:19:04|1.2834
02:19:06|1.2834
02:19:06|1.2834
02:19:07|1.2834
02:19:08|1.2834
02:19:09|1.2843
02:19:10|1.2843
02:19:11|1.2843
02:19:13|1.2843
02:19:15|1.2843
02:19:15|1.2866
02:19:16|1.2866
02:19:17|1.2866
02:19:18|1.2884
02:19:19|1.2884
02:19:20|1.2884
02:19:21|1.2884
02:19:22|1.2884
02:19:23|1.2884
02:19:24|1.2884
02:19:25|1.2884
02:19:26|1.2884
02:19:27|1.2884
02:19:28|1.2884
02:19:29|1.2884
02:19:30|1.2884
02:19:31|1.2884
02:19:32|1.2884
02:19:33|1.2884
02:19:34|1.2884
02:19:35|1.2884
02:19:37|1.2884
02:19:38|1.2949
02:19:39|1.295
02:19:40|1.295
02:19:41|1.295
02:19:42|1.295
02:19:43|1.295
02:19:44|1.295
02:19:45|1.295
02:19:46|1.295
02:19:47|1.295
02:19:48|1.295
02:19:49|1.295
02:19:50|1.295
02:19:51|1.295
02:19:53|1.295
02:19:53|1.295
02:19:55|1.295
02:19:55|1.295
02:19:57|1.295
02:19:58|1.295
02:19:59|1.295
02:20:01|1.295
02:20:02|1.295
02:20:02|1.295
02:20:03|1.2908
02:20:05|1.2908
02:20:06|1.2908
02:20:06|1.2908
02:20:07|1.2908
02:20:08|1.2908
02:20:10|1.2908
02:20:10|1.2908
02:20:11|1.2908
02:20:13|1.2908
02:20:14|1.2908
02:20:15|1.2908
02:20:16|1.2908
02:20:17|1.2908
02:20:18|1.2908
02:20:19|1.2908
02:20:20|1.2908
02:20:21|1.2908
02:20:22|1.2908
02:20:23|1.2908
02:20:24|1.2908
02:20:25|1.2908
02:20:26|1.2908
02:20:27|1.2908
02:20:28|1.2931
02:20:29|1.2931
02:20:30|1.2931
02:20:31|1.2931
02:20:32|1.2931
02:20:33|1.2931
02:20:34|1.2931
02:20:35|1.2931
02:20:36|1.2931
02:20:37|1.2931
02:20:38|1.2899
02:20:39|1.2899
02:20:40|1.2899
02:20:41|1.2941
02:20:42|1.2941
02:20:43|1.2941
02:20:44|1.2941
02:20:45|1.2941
02:20:46|1.2941
02:20:47|1.2941
02:20:48|1.2941
02:20:49|1.2941
02:20:50|1.2941
02:20:51|1.2941
02:20:52|1.2941
02:20:53|1.2941
02:20:55|1.2938
02:20:56|1.2938
02:20:57|1.2938
02:20:59|1.2938
02:21:01|1.2938
02:21:01|1.2938
02:21:03|1.2941
02:21:04|1.2941
02:21:05|1.2941
02:21:06|1.2941
02:21:07|1.2941
02:21:08|1.2941
02:21:09|1.2941
02:21:10|1.2941
02:21:11|1.2941
02:21:12|1.2941
02:21:13|1.2941
02:21:14|1.2934
02:21:15|1.2934
02:21:16|1.2874
02:21:18|1.2873
02:21:19|1.2873
02:21:20|1.2873
02:21:21|1.2873
02:21:22|1.2873
02:21:22|1.2873
02:21:24|1.2873
02:21:25|1.2873
02:21:26|1.2873
02:21:27|1.2873
02:21:28|1.2873
02:21:29|1.2873
02:21:30|1.2873
02:21:31|1.2873
02:21:32|1.2873
02:21:33|1.2873
02:21:34|1.2873
02:21:35|1.2873
02:21:36|1.2873
02:21:37|1.2873
02:21:38|1.2873
02:21:39|1.2873
02:21:39|1.2873
02:21:41|1.2873
02:21:42|1.2873
02:21:43|1.2873
02:21:44|1.2873
02:21:44|1.2873
02:21:46|1.2873
02:21:46|1.2873
02:21:48|1.2873
02:21:49|1.2873
02:21:50|1.2873
02:21:50|1.2873
02:21:52|1.2873
02:21:53|1.2873
02:21:55|1.2873
02:21:56|1.2873
02:21:58|1.2873
02:21:59|1.2873
02:22:00|1.2873
02:22:01|1.2873
02:22:02|1.2873
02:22:04|1.2873
02:22:05|1.2873
02:22:06|1.2873
02:22:07|1.2873
02:22:08|1.2873
02:22:09|1.2873
02:22:10|1.2873
02:22:11|1.2873
02:22:12|1.2873
02:22:13|1.2873
02:22:14|1.2873
02:22:15|1.2873
02:22:16|1.2873
02:22:17|1.2873
02:22:18|1.2873
02:22:19|1.2873
02:22:20|1.2873
02:22:21|1.2873
02:22:22|1.2866
02:22:23|1.2866
02:22:25|1.2866
02:22:26|1.2866
02:22:27|1.2866
02:22:28|1.286
02:22:29|1.286
02:22:30|1.286
02:22:31|1.286
02:22:32|1.286
02:22:33|1.2837
02:22:34|1.2837
02:22:35|1.2817
02:22:36|1.2817
02:22:37|1.2817
02:22:38|1.2817
02:22:39|1.2817
02:22:40|1.2817
02:22:41|1.2817
02:22:41|1.2817
02:22:43|1.2817
02:22:44|1.2817
02:22:45|1.2817
02:22:45|1.2817
02:22:47|1.2817
02:22:48|1.2817
02:22:49|1.2817
02:22:50|1.2817
02:22:51|1.2817
02:22:51|1.2817
02:22:52|1.2817
02:22:53|1.2817
02:22:56|1.2817
02:22:57|1.28
02:22:58|1.28
02:23:00|1.28
02:23:01|1.28
02:23:02|1.2795
02:23:03|1.2775
02:23:04|1.2744
02:23:05|1.2738
02:23:06|1.2731
02:23:07|1.2731
02:23:09|1.2751
02:23:10|1.2751
02:23:11|1.2751
02:23:12|1.2751
02:23:14|1.2751
02:23:14|1.2751
02:23:15|1.2751
02:23:16|1.2751
02:23:17|1.2744
02:23:18|1.2744
02:23:19|1.2744
02:23:20|1.2744
02:23:21|1.2744
02:23:22|1.2744
02:23:23|1.2744
02:23:24|1.2765
02:23:25|1.2765
02:23:26|1.2765
02:23:27|1.2765
02:23:29|1.2765
02:23:29|1.2765
02:23:30|1.2765
02:23:31|1.2765
02:23:33|1.2765
02:23:34|1.2765
02:23:34|1.2765
02:23:36|1.2765
02:23:37|1.2765
02:23:38|1.2765
02:23:39|1.2765
02:23:40|1.2765
02:23:40|1.2729
02:23:41|1.2729
02:23:43|1.2729
02:23:43|1.2729
02:23:45|1.2729
02:23:46|1.2737
02:23:47|1.2737
02:23:48|1.2737
02:23:48|1.2737
02:23:50|1.2737
02:23:50|1.2737
02:23:52|1.2737
02:23:52|1.2737
02:23:53|1.2726
02:23:55|1.2726
02:23:57|1.2719
02:23:58|1.2719
02:24:00|1.2732
02:24:01|1.2732
02:24:01|1.2732
02:24:04|1.27
02:24:04|1.2689
02:24:05|1.2665
02:24:06|1.2633
02:24:07|1.2633
02:24:09|1.2633
02:24:10|1.2633
02:24:11|1.2633
02:24:12|1.2633
02:24:13|1.2633
02:24:15|1.2633
02:24:15|1.2633
02:24:16|1.2633
02:24:17|1.2669
02:24:18|1.2669
02:24:19|1.2669
02:24:20|1.2669
02:24:21|1.2669
02:24:22|1.2669
02:24:23|1.2669
02:24:24|1.2669
02:24:26|1.2669
02:24:26|1.2669
02:24:27|1.2712
02:24:28|1.2712
02:24:29|1.2712
02:24:30|1.2712
02:24:31|1.2712
02:24:32|1.2712
02:24:33|1.2667
02:24:34|1.2704
02:24:35|1.2704
02:24:36|1.2704
02:24:37|1.2704
02:24:38|1.2704
02:24:39|1.2704
02:24:40|1.2704
02:24:41|1.2704
02:24:42|1.2704
02:24:43|1.2704
02:24:44|1.2704
02:24:45|1.2709
02:24:46|1.2709
02:24:47|1.2709
02:24:48|1.2715
02:24:49|1.2715
02:24:50|1.2715
02:24:51|1.2715
02:24:52|1.2715
02:24:53|1.2715
02:24:54|1.2715
02:24:55|1.2715
02:24:57|1.2715
02:24:59|1.2715
02:25:00|1.2715
02:25:02|1.2715
02:25:04|1.2715
02:25:04|1.2664
02:25:05|1.2664
02:25:07|1.2664
02:25:07|1.2664
02:25:09|1.2664
02:25:10|1.2664
02:25:11|1.2664
02:25:12|1.2664
02:25:13|1.2664
02:25:15|1.2664
02:25:17|1.2664
02:25:17|1.2664
02:25:18|1.2664
02:25:19|1.2664
02:25:20|1.2664
02:25:21|1.2664
02:25:22|1.2664
02:25:23|1.2664
02:25:24|1.2664
02:25:25|1.2664
02:25:26|1.2664
02:25:27|1.2664
02:25:28|1.2664
02:25:29|1.2664
02:25:30|1.2664
02:25:31|1.2664
02:25:32|1.2664
02:25:33|1.2664
02:25:34|1.2664
02:25:35|1.2664
02:25:36|1.2664
02:25:38|1.2664
02:25:39|1.2664
02:25:40|1.2664
02:25:41|1.2664
02:25:42|1.2664
02:25:43|1.2664
02:25:44|1.2664
02:25:45|1.2664
02:25:46|1.2664
02:25:47|1.2664
02:25:48|1.2664
02:25:49|1.2664
02:25:50|1.2664
02:25:51|1.2664
02:25:52|1.2674
02:25:53|1.2674
02:25:54|1.2674
02:25:55|1.2674
02:25:56|1.2674
02:25:57|1.2674
02:25:59|1.2674
02:26:00|1.2674
02:26:01|1.2674
02:26:02|1.2674
02:26:03|1.2674
02:26:04|1.2674
02:26:05|1.2674
02:26:06|1.272
02:26:07|1.2724
02:26:08|1.2724
02:26:09|1.2724
02:26:10|1.2724
02:26:12|1.2724
02:26:13|1.2724
02:26:13|1.2724
02:26:14|1.2724
02:26:16|1.2714
02:26:17|1.2714
02:26:18|1.2714
02:26:19|1.2715
02:26:20|1.2694
02:26:21|1.2694
02:26:22|1.2694
02:26:23|1.2694
02:26:24|1.2694
02:26:25|1.2694
02:26:25|1.2694
02:26:26|1.2694
02:26:28|1.2694
02:26:29|1.2694
02:26:30|1.2694
02:26:31|1.2694
02:26:31|1.2694
02:26:33|1.2694
02:26:34|1.2694
02:26:35|1.2694
02:26:36|1.2694
02:26:37|1.2694
02:26:38|1.2694
02:26:38|1.2694
02:26:39|1.2694
02:26:41|1.2694
02:26:42|1.2694
02:26:43|1.2694
02:26:44|1.2731
02:26:45|1.2731
02:26:46|1.2731
02:26:47|1.2731
02:26:48|1.2731
02:26:49|1.2731
02:26:50|1.2731
02:26:51|1.2731
02:26:52|1.2731
02:26:53|1.2731
02:26:54|1.2731
02:26:55|1.2707
02:26:56|1.2707
02:26:57|1.2707
02:26:59|1.2707
02:27:01|1.2707
02:27:02|1.2707
02:27:03|1.2707
02:27:04|1.2707
02:27:05|1.2707
02:27:06|1.2707
02:27:07|1.2707
02:27:08|1.2707
02:27:09|1.2707
02:27:10|1.2707
02:27:11|1.2707
02:27:13|1.2707
02:27:14|1.2707
02:27:14|1.2707
02:27:16|1.2707
02:27:17|1.2761
02:27:18|1.2776
02:27:19|1.2776
02:27:20|1.2776
02:27:21|1.2776
02:27:22|1.2776
02:27:22|1.2777
02:27:23|1.2777
02:27:25|1.2777
02:27:26|1.2777
02:27:27|1.2777
02:27:27|1.2777
02:27:29|1.2777
02:27:29|1.2777
02:27:30|1.2781
02:27:31|1.2781
02:27:33|1.2781
02:27:33|1.2776
02:27:34|1.2776
02:27:36|1.2776
02:27:37|1.2776
02:27:38|1.2776
02:27:38|1.2776
02:27:40|1.2776
02:27:40|1.2776
02:27:41|1.2776
02:27:42|1.2776
02:27:43|1.2773
02:27:44|1.2773
02:27:46|1.2773
02:27:47|1.2773
02:27:48|1.2773
02:27:48|1.2773
02:27:49|1.2773
02:27:50|1.2773
02:27:51|1.2773
02:27:53|1.2773
02:27:54|1.2773
02:27:55|1.2773
02:27:55|1.2773
02:27:56|1.2773
02:27:57|1.2773
02:27:59|1.2773
02:28:01|1.2773
02:28:01|1.2782
02:28:02|1.2782
02:28:04|1.2832
02:28:05|1.2848
02:28:07|1.2854
02:28:09|1.2883
02:28:09|1.2878
02:28:10|1.2878
02:28:11|1.2878
02:28:12|1.2878
02:28:13|1.2878
02:28:14|1.2878
02:28:15|1.2878
02:28:16|1.2878
02:28:17|1.2878
02:28:18|1.2878
02:28:19|1.2878
02:28:20|1.2878
02:28:21|1.2878
02:28:22|1.2878
02:28:23|1.2878
02:28:24|1.2878
02:28:25|1.2878
02:28:26|1.2878
02:28:27|1.2878
02:28:28|1.2878
02:28:29|1.2858
02:28:30|1.2884
02:28:31|1.2884
02:28:32|1.2884
02:28:33|1.2884
02:28:34|1.2884
02:28:35|1.2884
02:28:36|1.2884
02:28:37|1.2884
02:28:38|1.2884
02:28:39|1.2884
02:28:40|1.2884
02:28:41|1.2884
02:28:43|1.2884
02:28:43|1.2884
02:28:44|1.2884
02:28:45|1.2884
02:28:46|1.2884
02:28:48|1.2884
02:28:48|1.2884
02:28:49|1.2884
02:28:51|1.2884
02:28:51|1.2884
02:28:53|1.2884
02:28:54|1.2884
02:28:54|1.2861
02:28:55|1.2861
02:28:57|1.2861
02:28:57|1.2861
02:28:58|1.2867
02:29:00|1.2867
02:29:01|1.2867
02:29:03|1.2867
02:29:04|1.2867
02:29:06|1.2867
02:29:07|1.2867
02:29:08|1.2867
02:29:08|1.2867
02:29:10|1.2867
02:29:12|1.2867
02:29:12|1.2867
02:29:14|1.2867
02:29:15|1.2867
02:29:16|1.2867
02:29:17|1.2867
02:29:18|1.2867
02:29:19|1.2867
02:29:20|1.2867
02:29:21|1.2892
02:29:22|1.2892
02:29:23|1.2892
02:29:23|1.2892
02:29:25|1.2892
02:29:25|1.2892
02:29:27|1.2892
02:29:27|1.2892
02:29:28|1.2957
02:29:30|1.2957
02:29:31|1.2966
02:29:31|1.2968
02:29:32|1.2968
02:29:34|1.2968
02:29:34|1.2942
02:29:36|1.2942
02:29:37|1.2942
02:29:38|1.2942
02:29:39|1.2942
02:29:40|1.2942
02:29:41|1.2942
02:29:42|1.2942
02:29:43|1.2942
02:29:44|1.2942
02:29:45|1.297
02:29:46|1.297
02:29:47|1.297
02:29:48|1.297
02:29:49|1.297
02:29:50|1.297
02:29:51|1.297
02:29:52|1.297
02:29:53|1.297
02:29:54|1.297
02:29:55|1.297
02:29:57|1.2986
02:29:58|1.2986
02:29:59|1.2986
02:30:00|1.2986
02:30:02|1.2986
02:30:03|1.2986
02:30:05|1.2986
02:30:06|1.2986
02:30:06|1.2986
02:30:07|1.2986
02:30:09|1.2995
02:30:09|1.296
02:30:10|1.296
02:30:11|1.296
02:30:13|1.296
02:30:13|1.296
02:30:14|1.2958
02:30:16|1.2958
02:30:17|1.2958
02:30:17|1.2958
02:30:19|1.2958
02:30:20|1.2958
02:30:21|1.2958
02:30:21|1.2958
02:30:22|1.297
02:30:23|1.297
02:30:25|1.297
02:30:25|1.297
02:30:27|1.297
02:30:28|1.297
02:30:28|1.297
02:30:29|1.297
02:30:30|1.297
02:30:31|1.297
02:30:32|1.297
02:30:34|1.297
02:30:35|1.297
02:30:36|1.297
02:30:37|1.297
02:30:38|1.297
02:30:39|1.297
02:30:40|1.297
02:30:40|1.297
02:30:41|1.297
02:30:42|1.297
02:30:43|1.297
02:30:44|1.297
02:30:45|1.297
02:30:47|1.297
02:30:48|1.297
02:30:49|1.297
02:30:49|1.297
02:30:51|1.2943
02:30:51|1.2943
02:30:53|1.2943
02:30:53|1.2943
02:30:54|1.2943
02:30:55|1.2943
02:30:56|1.2943
02:30:57|1.2943
02:30:59|1.2943
02:31:00|1.2943
02:31:01|1.2943
02:31:02|1.2943
02:31:03|1.2943
02:31:05|1.2943
02:31:06|1.2943
02:31:08|1.2943
02:31:09|1.2943
02:31:10|1.2943
02:31:11|1.2943
02:31:12|1.2943
02:31:13|1.2943
02:31:14|1.2943
02:31:15|1.2943
02:31:16|1.2943
02:31:17|1.2943
02:31:19|1.2901
02:31:19|1.2901
02:31:20|1.2901
02:31:21|1.2901
02:31:22|1.2901
02:31:23|1.2901
02:31:24|1.2901
02:31:25|1.2901
02:31:26|1.2901
02:31:27|1.2901
02:31:28|1.2901
02:31:30|1.2901
02:31:30|1.2901
02:31:31|1.2901
02:31:32|1.2901
02:31:33|1.2901
02:31:34|1.2892
02:31:35|1.2892
02:31:36|1.2892
02:31:37|1.2892
02:31:38|1.2892
02:31:39|1.2892
02:31:40|1.2892
02:31:41|1.2892
02:31:42|1.2892
02:31:43|1.2848
02:31:44|1.2848
02:31:45|1.2848
02:31:46|1.2848
02:31:47|1.2848
02:31:48|1.2848
02:31:49|1.2848
02:31:50|1.2848
02:31:51|1.2848
02:31:52|1.2848
02:31:53|1.2848
02:31:54|1.2848
02:31:55|1.2848
02:31:56|1.2848
02:31:57|1.2863
02:31:58|1.2863
02:31:59|1.2863
02:32:00|1.2863
02:32:01|1.2863
02:32:02|1.2863
02:32:04|1.2834
02:32:06|1.2818
02:32:06|1.2818
02:32:07|1.2818
02:32:09|1.2818
02:32:10|1.2818
02:32:11|1.2818
02:32:12|1.2818
02:32:13|1.2818
02:32:14|1.2818
02:32:15|1.2818
02:32:16|1.2818
02:32:16|1.2818
02:32:18|1.2818
02:32:19|1.2818
02:32:19|1.2818
02:32:21|1.2818
02:32:22|1.2818
02:32:23|1.2818
02:32:24|1.2818
02:32:24|1.2818
02:32:26|1.2818
02:32:26|1.2818
02:32:28|1.2818
02:32:29|1.2818
02:32:30|1.2818
02:32:31|1.2818
02:32:32|1.2818
02:32:33|1.2832
02:32:34|1.2844
02:32:35|1.2852
02:32:36|1.2852
02:32:36|1.285
02:32:38|1.285
02:32:39|1.2828
02:32:40|1.2828
02:32:41|1.2828
02:32:42|1.2828
02:32:43|1.2828
02:32:44|1.2828
02:32:45|1.2828
02:32:46|1.2828
02:32:47|1.2828
02:32:48|1.2828
02:32:49|1.2828
02:32:50|1.2828
02:32:51|1.2828
02:32:53|1.2828
02:32:53|1.2828
02:32:54|1.2828
02:32:56|1.2828
02:32:57|1.2828
02:32:57|1.2828
02:32:58|1.2828
02:33:00|1.2828
02:33:01|1.2828
02:33:01|1.2828
02:33:03|1.2828
02:33:03|1.2818
02:33:05|1.2818
02:33:07|1.2818
02:33:08|1.2818
02:33:09|1.2818
02:33:10|1.2818
02:33:11|1.2818
02:33:13|1.2818
02:33:14|1.2818
02:33:15|1.2818
02:33:16|1.2818
02:33:17|1.2818
02:33:18|1.2818
02:33:19|1.2795
02:33:20|1.2788
02:33:21|1.2788
02:33:22|1.2777
02:33:23|1.2775
02:33:24|1.2764
02:33:25|1.2764
02:33:26|1.2764
02:33:27|1.2764
02:33:28|1.2764
02:33:29|1.2764
02:33:30|1.2764
02:33:31|1.2764
02:33:32|1.2764
02:33:33|1.2764
02:33:34|1.2764
02:33:35|1.2764
02:33:36|1.2736
02:33:37|1.2736
02:33:38|1.2736
02:33:39|1.2736
02:33:40|1.2736
02:33:41|1.2736
02:33:42|1.2736
02:33:43|1.2736
02:33:44|1.2736
02:33:45|1.2736
02:33:46|1.272
02:33:47|1.272
02:33:48|1.269
02:33:49|1.269
02:33:50|1.269
02:33:51|1.269
02:33:52|1.269
02:33:53|1.269
02:33:54|1.269
02:33:55|1.269
02:33:56|1.269
02:33:57|1.269
02:33:59|1.269
02:34:00|1.269
02:34:01|1.269
02:34:02|1.2681
02:34:03|1.2681
02:34:04|1.2681
02:34:05|1.2681
02:34:07|1.2681
02:34:09|1.2681
02:34:09|1.2681
02:34:11|1.2681
02:34:12|1.2681
02:34:13|1.2653
02:34:14|1.2607
02:34:15|1.2607
02:34:16|1.2607
02:34:17|1.2607
02:34:18|1.2607
02:34:19|1.2637
02:34:20|1.2637
02:34:22|1.26
02:34:23|1.26
02:34:23|1.2593
02:34:24|1.2592
02:34:25|1.2592
02:34:26|1.2592
02:34:27|1.2592
02:34:29|1.2592
02:34:29|1.2573
02:34:30|1.2573
02:34:31|1.2573
02:34:32|1.2573
02:34:34|1.2573
02:34:34|1.2573
02:34:36|1.2584
02:34:36|1.2589
02:34:37|1.2589
02:34:38|1.2589
02:34:39|1.2589
02:34:41|1.2589
02:34:41|1.2589
02:34:42|1.2589
02:34:44|1.2589
02:34:44|1.2589
02:34:46|1.2589
02:34:46|1.2589
02:34:48|1.2589
02:34:49|1.2589
02:34:50|1.2589
02:34:50|1.2589
02:34:52|1.2589
02:34:52|1.2589
02:34:53|1.2589
02:34:54|1.2589
02:34:55|1.2589
02:34:56|1.2589
02:34:58|1.2589
02:34:59|1.2589
02:35:00|1.2572
02:35:00|1.2572
02:35:01|1.2572
02:35:03|1.2572
02:35:03|1.2587
02:35:05|1.2587
02:35:05|1.2587
02:35:07|1.2587
02:35:09|1.2587
02:35:11|1.2587
02:35:12|1.2587
02:35:12|1.2587
02:35:14|1.2587
02:35:15|1.2587
02:35:16|1.2587
02:35:18|1.2587
02:35:18|1.2587
02:35:19|1.2587
02:35:20|1.2587
02:35:21|1.2587
02:35:22|1.2587
02:35:23|1.2587
02:35:24|1.2587
02:35:25|1.2587
02:35:26|1.2587
02:35:27|1.2587
02:35:28|1.2587
02:35:29|1.2587
02:35:30|1.2587
02:35:31|1.2587
02:35:32|1.2587
02:35:33|1.2587
02:35:34|1.2587
02:35:35|1.2587
02:35:36|1.2587
02:35:38|1.2547
02:35:39|1.2547
02:35:40|1.2547
02:35:42|1.2531
02:35:42|1.2531
02:35:43|1.2531
02:35:44|1.2531
02:35:45|1.2531
02:35:46|1.2531
02:35:47|1.2531
02:35:49|1.2531
02:35:49|1.2527
02:35:51|1.2527
02:35:52|1.2527
02:35:53|1.2527
02:35:53|1.2526
02:35:54|1.2526
02:35:55|1.2526
02:35:57|1.2526
02:35:58|1.252
02:35:58|1.2514
02:36:00|1.2514
02:36:00|1.2514
02:36:02|1.2514
02:36:03|1.2508
02:36:04|1.2508
02:36:05|1.2508
02:36:06|1.2508
02:36:07|1.2508
02:36:09|1.2508
02:36:11|1.2508
02:36:12|1.2512
02:36:13|1.2512
02:36:15|1.2512
02:36:16|1.2512
02:36:17|1.2512
02:36:18|1.2492
02:36:19|1.2492
02:36:20|1.2492
02:36:21|1.2492
02:36:22|1.2492
02:36:23|1.2492
02:36:24|1.2492
02:36:25|1.2492
02:36:26|1.2492
02:36:27|1.2468
02:36:28|1.2465
02:36:29|1.2465
02:36:30|1.2465
02:36:31|1.2465
02:36:32|1.2465
02:36:33|1.2465
02:36:34|1.2465
02:36:35|1.2465
02:36:36|1.2465
02:36:37|1.2465
02:36:38|1.2465
02:36:39|1.2465
02:36:40|1.2465
02:36:41|1.2465
02:36:42|1.244
02:36:43|1.244
02:36:44|1.2436
02:36:45|1.2436
02:36:46|1.2414
02:36:47|1.2412
02:36:48|1.2412
02:36:49|1.2385
02:36:50|1.2385
02:36:51|1.2385
02:36:52|1.2385
02:36:53|1.2385
02:36:54|1.2385
02:36:55|1.2385
02:36:56|1.2385
02:36:57|1.2385
02:36:58|1.2385
02:36:59|1.2385
02:37:00|1.2385
02:37:01|1.2385
02:37:03|1.2385
02:37:03|1.2385
02:37:04|1.2385
02:37:05|1.2385
02:37:07|1.2385
02:37:09|1.2385
02:37:10|1.2385
02:37:12|1.2385
02:37:13|1.2385
02:37:14|1.2403
02:37:15|1.2403
02:37:16|1.2403
02:37:17|1.2402
02:37:18|1.2402
02:37:19|1.2402
02:37:20|1.2402
02:37:22|1.2402
02:37:23|1.2402
02:37:24|1.2402
02:37:25|1.2402
02:37:26|1.2402
02:37:27|1.2402
02:37:28|1.2402
02:37:29|1.2402
02:37:30|1.2402
02:37:31|1.2402
02:37:32|1.2402
02:37:32|1.2402
02:37:34|1.2402
02:37:35|1.2402
02:37:36|1.2402
02:37:37|1.2402
02:37:38|1.2402
02:37:39|1.2402
02:37:40|1.2388
02:37:41|1.2388
02:37:42|1.2388
02:37:43|1.2388
02:37:44|1.2388
02:37:45|1.2388
02:37:46|1.2388
02:37:47|1.2388
02:37:48|1.2388
02:37:49|1.2388
02:37:50|1.2388
02:37:51|1.2388
02:37:52|1.2445
02:37:53|1.2445
02:37:54|1.2445
02:37:56|1.2445
02:37:57|1.2445
02:37:58|1.2445
02:37:58|1.2445
02:38:00|1.2445
02:38:00|1.2445
02:38:02|1.2445
02:38:02|1.2445
02:38:03|1.2445
02:38:04|1.2445
02:38:05|1.2445
02:38:06|1.2445
02:38:08|1.2445
02:38:09|1.2445
02:38:09|1.2445
02:38:11|1.2445
02:38:13|1.2445
02:38:13|1.2445
02:38:15|1.2445
02:38:16|1.2445
02:38:16|1.2445
02:38:18|1.2445
02:38:19|1.2445
02:38:20|1.2445
02:38:22|1.2445
02:38:23|1.2476
02:38:24|1.2476
02:38:24|1.2476
02:38:26|1.2476
02:38:26|1.2476
02:38:28|1.2476
02:38:29|1.2498
02:38:29|1.2498
02:38:30|1.2498
02:38:32|1.2498
02:38:33|1.2498
02:38:34|1.2498
02:38:34|1.2498
02:38:35|1.2498
02:38:37|1.2498
02:38:38|1.2498
02:38:39|1.2498
02:38:39|1.2498
02:38:41|1.2498
02:38:41|1.2498
02:38:42|1.2498
02:38:43|1.2498
02:38:44|1.2498
02:38:46|1.2498
02:38:46|1.2498
02:38:48|1.2498
02:38:48|1.2498
02:38:50|1.2498
02:38:50|1.2498
02:38:51|1.2498
02:38:52|1.2498
02:38:53|1.248
02:38:54|1.248
02:38:55|1.248
02:38:56|1.2467
02:38:58|1.2467
02:38:59|1.2467
02:38:59|1.2467
02:39:00|1.2467
02:39:01|1.2467
02:39:03|1.2467
02:39:03|1.2467
02:39:04|1.2467
02:39:06|1.2467
02:39:06|1.2467
02:39:08|1.2467
02:39:08|1.2467
02:39:09|1.2467
02:39:11|1.2467
02:39:12|1.2467
02:39:13|1.2467
02:39:15|1.2467
02:39:15|1.2467
02:39:16|1.2467
02:39:17|1.2465
02:39:19|1.2465
02:39:20|1.2465
02:39:21|1.2465
02:39:22|1.2465
02:39:23|1.2465
02:39:24|1.2465
02:39:25|1.2465
02:39:26|1.2465
02:39:27|1.2465
02:39:28|1.2465
02:39:29|1.2465
02:39:30|1.2465
02:39:31|1.2465
02:39:32|1.2465
02:39:33|1.2465
02:39:34|1.2465
02:39:35|1.2465
02:39:36|1.2476
02:39:37|1.2476
02:39:38|1.2476
02:39:39|1.2476
02:39:40|1.2476
02:39:41|1.2476
02:39:42|1.2476
02:39:43|1.2508
02:39:44|1.2517
02:39:45|1.2517
02:39:46|1.2517
02:39:47|1.2517
02:39:48|1.2517
02:39:49|1.2517
02:39:50|1.2517
02:39:51|1.2517
02:39:52|1.2517
02:39:53|1.2517
02:39:54|1.2492
02:39:55|1.2492
02:39:56|1.2492
02:39:57|1.2492
02:39:58|1.2492
02:39:59|1.2492
02:40:01|1.2492
02:40:01|1.2492
02:40:02|1.2492
02:40:03|1.2492
02:40:04|1.2492
02:40:05|1.2492
02:40:06|1.2492
02:40:07|1.2492
02:40:08|1.2492
02:40:09|1.2492
02:40:10|1.2492
02:40:12|1.2492
02:40:13|1.2492
02:40:14|1.2492
02:40:15|1.2492
02:40:16|1.2492
02:40:18|1.2492
02:40:19|1.2492
02:40:20|1.2492
02:40:21|1.2492
02:40:22|1.2492
02:40:22|1.2492
02:40:24|1.2492
02:40:25|1.2492
02:40:26|1.2492
02:40:27|1.2492
02:40:28|1.2492
02:40:29|1.2492
02:40:30|1.2492
02:40:32|1.2492
02:40:32|1.2492
02:40:33|1.2492
02:40:34|1.2492
02:40:35|1.2492
02:40:36|1.2492
02:40:37|1.2492
02:40:38|1.2492
02:40:39|1.2523
02:40:40|1.2523
02:40:41|1.2523
02:40:42|1.2523
02:40:43|1.2523
02:40:44|1.2523
02:40:45|1.2523
02:40:46|1.2523
02:40:47|1.2523
02:40:48|1.2523
02:40:49|1.2523
02:40:50|1.2523
02:40:52|1.2547
02:40:52|1.2547
02:40:53|1.2547
02:40:54|1.2547
02:40:55|1.2547
02:40:56|1.2547
02:40:57|1.2547
02:40:58|1.2547
02:40:59|1.2547
02:41:00|1.2547
02:41:01|1.2547
02:41:03|1.2547
02:41:03|1.2547
02:41:04|1.2541
02:41:05|1.2541
02:41:06|1.2541
02:41:07|1.2541
02:41:08|1.2541
02:41:09|1.2541
02:41:10|1.2541
02:41:11|1.2541
02:41:12|1.2541
02:41:14|1.2543
02:41:16|1.2543
02:41:17|1.2543
02:41:18|1.2543
02:41:19|1.2543
02:41:21|1.2543
02:41:22|1.2543
02:41:22|1.2543
02:41:23|1.2543
02:41:25|1.2543
02:41:26|1.2543
02:41:26|1.2543
02:41:27|1.2543
02:41:28|1.2543
02:41:29|1.2543
02:41:31|1.2543
02:41:31|1.2543
02:41:33|1.2523
02:41:33|1.2523
02:41:35|1.2523
02:41:36|1.2523
02:41:37|1.2487
02:41:38|1.2487
02:41:38|1.2487
02:41:40|1.2487
02:41:41|1.2487
02:41:41|1.2505
02:41:42|1.2505
02:41:43|1.2505
02:41:44|1.2505
02:41:46|1.2505
02:41:46|1.2505
02:41:47|1.2505
02:41:49|1.2505
02:41:49|1.2505
02:41:51|1.2505
02:41:51|1.2505
02:41:53|1.2505
02:41:53|1.2505
02:41:55|1.2505
02:41:55|1.2505
02:41:57|1.2505
02:41:57|1.2505
02:41:59|1.2505
02:41:59|1.2505
02:42:01|1.2505
02:42:02|1.2476
02:42:03|1.2476
02:42:03|1.2476
02:42:04|1.2476
02:42:05|1.2476
02:42:07|1.2476
02:42:08|1.2476
02:42:08|1.2476
02:42:10|1.2476
02:42:10|1.2476
02:42:11|1.2476
02:42:12|1.2465
02:42:14|1.2452
02:42:15|1.2442
02:42:16|1.2442
02:42:17|1.244
02:42:19|1.244
02:42:20|1.244
02:42:20|1.244
02:42:21|1.244
02:42:23|1.244
02:42:24|1.2412
02:42:25|1.2412
02:42:26|1.2412
02:42:27|1.2412
02:42:28|1.2376
02:42:29|1.2376
02:42:30|1.2376
02:42:31|1.2372
02:42:32|1.2372
02:42:33|1.2372
02:42:34|1.2372
02:42:35|1.2372
02:42:36|1.2372
02:42:37|1.2372
02:42:38|1.2372
02:42:40|1.2372
02:42:41|1.2372
02:42:41|1.2372
02:42:42|1.2372
02:42:44|1.2372
02:42:45|1.2368
02:42:46|1.2368
02:42:46|1.2368
02:42:48|1.2368
02:42:49|1.2368
02:42:49|1.2368
02:42:50|1.2368
02:42:51|1.2368
02:42:52|1.2368
02:42:54|1.2368
02:42:54|1.2368
02:42:55|1.2368
02:42:57|1.2368
02:42:57|1.2368
02:42:59|1.2368
02:43:00|1.2367
02:43:00|1.2367
02:43:02|1.2367
02:43:02|1.2367
02:43:04|1.2367
02:43:04|1.2367
02:43:06|1.2367
02:43:06|1.2367
02:43:07|1.2367
02:43:08|1.2367
02:43:10|1.2367
02:43:10|1.2367
02:43:11|1.2367
02:43:12|1.2367
02:43:13|1.2367
02:43:15|1.2367
02:43:17|1.2367
02:43:18|1.2367
02:43:19|1.2367
02:43:20|1.2367
02:43:20|1.2367
02:43:22|1.2367
02:43:23|1.2384
02:43:24|1.2384
02:43:26|1.2384
02:43:26|1.2384
02:43:27|1.2384
02:43:29|1.2384
02:43:29|1.2384
02:43:30|1.2384
02:43:31|1.2384
02:43:32|1.2348
02:43:33|1.2348
02:43:35|1.2348
02:43:35|1.2348
02:43:36|1.2348
02:43:37|1.2348
02:43:38|1.2348
02:43:39|1.2348
02:43:40|1.2348
02:43:41|1.2348
02:43:42|1.2348
02:43:43|1.2348
02:43:44|1.2348
02:43:45|1.2348
02:43:46|1.2348
02:43:47|1.2348
02:43:48|1.2348
02:43:49|1.2392
02:43:50|1.24
02:43:51|1.24
02:43:52|1.24
02:43:53|1.24
02:43:54|1.24
02:43:55|1.24
02:43:56|1.24
02:43:57|1.24
02:43:58|1.24
02:43:59|1.24
02:44:01|1.24
02:44:01|1.24
02:44:02|1.24
02:44:03|1.24
02:44:04|1.24
02:44:05|1.24
02:44:06|1.24
02:44:07|1.24
02:44:08|1.24
02:44:09|1.24
02:44:10|1.24
02:44:11|1.24
02:44:12|1.24
02:44:13|1.24
02:44:14|1.24
02:44:16|1.24
02:44:18|1.24
02:44:18|1.24
02:44:19|1.24
02:44:21|1.2405
02:44:21|1.2405
02:44:23|1.2405
02:44:24|1.2405
02:44:25|1.2405
02:44:27|1.2405
02:44:27|1.2405
02:44:29|1.2405
02:44:30|1.2366
02:44:30|1.2366
02:44:32|1.2366
02:44:33|1.2366
02:44:34|1.2366
02:44:34|1.2366
02:44:35|1.2366
02:44:36|1.2366
02:44:38|1.2366
02:44:39|1.2366
02:44:40|1.2366
02:44:41|1.2366
02:44:41|1.2366
02:44:43|1.2366
02:44:43|1.2366
02:44:45|1.2366
02:44:46|1.2366
02:44:47|1.2366
02:44:48|1.2366
02:44:49|1.2366
02:44:50|1.2366
02:44:51|1.2366
02:44:52|1.2366
02:44:52|1.2366
02:44:54|1.2366
02:44:55|1.2366
02:44:56|1.2366
02:44:57|1.2366
02:44:58|1.2366
02:44:59|1.2366
02:45:00|1.2351
02:45:01|1.2341
02:45:02|1.2341
02:45:02|1.2341
02:45:04|1.2359
02:45:05|1.2359
02:45:06|1.2341
02:45:07|1.2341
02:45:08|1.2341
02:45:08|1.2341
02:45:09|1.2341
02:45:11|1.2341
02:45:12|1.2337
02:45:12|1.2337
02:45:14|1.2332
02:45:15|1.233
02:45:16|1.233
02:45:18|1.233
02:45:19|1.234
02:45:20|1.234
02:45:21|1.234
02:45:23|1.232
02:45:24|1.232
02:45:24|1.232
02:45:26|1.232
02:45:26|1.2315
02:45:27|1.2315
02:45:29|1.2315
02:45:29|1.2315
02:45:30|1.2315
02:45:32|1.2315
02:45:32|1.231
02:45:33|1.231
02:45:34|1.231
02:45:35|1.231
02:45:37|1.2298
02:45:38|1.2292
02:45:38|1.2292
02:45:40|1.2292
02:45:41|1.2292
02:45:42|1.2303
02:45:42|1.2303
02:45:43|1.2303
02:45:44|1.2303
02:45:46|1.2303
02:45:46|1.2303
02:45:47|1.2303
02:45:48|1.2303
02:45:50|1.2303
02:45:50|1.2285
02:45:52|1.2281
02:45:52|1.2281
02:45:54|1.2281
02:45:54|1.2281
02:45:56|1.2281
02:45:56|1.2281
02:45:57|1.2281
02:45:59|1.2281
02:46:00|1.2243
02:46:01|1.2215
02:46:02|1.2208
02:46:03|1.2208
02:46:03|1.2208
02:46:05|1.222
02:46:05|1.222
02:46:07|1.222
02:46:07|1.2219
02:46:08|1.2219
02:46:09|1.2251
02:46:10|1.2235
02:46:11|1.2235
02:46:13|1.2235
02:46:13|1.2235
02:46:14|1.2235
02:46:15|1.2276
02:46:16|1.2276
02:46:18|1.2249
02:46:20|1.2281
02:46:21|1.2281
02:46:22|1.2281
02:46:23|1.2281
02:46:24|1.2281
02:46:25|1.2281
02:46:26|1.2281
02:46:27|1.2271
02:46:29|1.2271
02:46:30|1.2271
02:46:31|1.2271
02:46:32|1.2271
02:46:33|1.2271
02:46:34|1.2271
02:46:35|1.2239
02:46:36|1.2239
02:46:37|1.2239
02:46:38|1.2239
02:46:39|1.2239
02:46:41|1.2239
02:46:42|1.2239
02:46:43|1.2239
02:46:43|1.2239
02:46:45|1.2239
02:46:45|1.2239
02:46:47|1.2239
02:46:48|1.2239
02:46:49|1.2239
02:46:50|1.2239
02:46:51|1.2217
02:46:53|1.2217
02:46:53|1.2217
02:46:55|1.2217
02:46:56|1.2217
02:46:57|1.2217
02:46:58|1.2217
02:46:59|1.2217
02:47:01|1.2217
02:47:01|1.2217
02:47:03|1.2217
02:47:03|1.2217
02:47:04|1.2217
02:47:05|1.2217
02:47:06|1.2217
02:47:07|1.2217
02:47:08|1.2217
02:47:09|1.2258
02:47:10|1.2258
02:47:11|1.2258
02:47:12|1.2258
02:47:13|1.2258
02:47:14|1.2258
02:47:15|1.2258
02:47:16|1.2258
02:47:18|1.2258
02:47:20|1.2258
02:47:21|1.2258
02:47:22|1.2258
02:47:24|1.2258
02:47:25|1.2258
02:47:26|1.2258
02:47:27|1.2258
02:47:28|1.2258
02:47:29|1.2258
02:47:30|1.2214
02:47:31|1.2214
02:47:32|1.2214
02:47:33|1.2214
02:47:34|1.2214
02:47:35|1.2214
02:47:36|1.2214
02:47:38|1.2214
02:47:38|1.2214
02:47:39|1.2214
02:47:40|1.2214
02:47:41|1.2233
02:47:42|1.2257
02:47:44|1.2257
02:47:45|1.2257
02:47:45|1.2257
02:47:47|1.2257
02:47:48|1.2257
02:47:48|1.2257
02:47:49|1.2257
02:47:50|1.2257
02:47:51|1.2257
02:47:52|1.2257
02:47:54|1.2257
02:47:55|1.2257
02:47:56|1.2257
02:47:56|1.2257
02:47:57|1.2257
02:47:58|1.2257
02:47:59|1.2257
02:48:01|1.2257
02:48:02|1.2257
02:48:03|1.2257
02:48:04|1.2257
02:48:05|1.2257
02:48:06|1.2257
02:48:07|1.2257
02:48:08|1.2257
02:48:09|1.2257
02:48:10|1.2257
02:48:11|1.2257
02:48:12|1.2257
02:48:13|1.2257
02:48:14|1.2257
02:48:15|1.2257
02:48:16|1.2257
02:48:17|1.2257
02:48:18|1.2257
02:48:19|1.2257
02:48:21|1.2257
02:48:21|1.2257
02:48:24|1.2257
02:48:25|1.2257
02:48:26|1.2257
02:48:27|1.2257
02:48:29|1.2257
02:48:29|1.2257
02:48:31|1.2257
02:48:31|1.2257
02:48:33|1.2257
02:48:34|1.2286
02:48:35|1.2286
02:48:36|1.2286
02:48:36|1.2286
02:48:38|1.2286
02:48:39|1.2286
02:48:40|1.2286
02:48:41|1.2286
02:48:42|1.2286
02:48:43|1.2286
02:48:44|1.2286
02:48:45|1.2265
02:48:46|1.2265
02:48:47|1.2265
02:48:48|1.2265
02:48:48|1.2265
02:48:49|1.2265
02:48:52|1.2265
02:48:52|1.2265
02:48:53|1.2265
02:48:54|1.2265
02:48:55|1.2265
02:48:56|1.2265
02:48:57|1.2265
02:48:58|1.2265
02:48:59|1.2265
02:49:00|1.2265
02:49:01|1.2265
02:49:03|1.2265
02:49:03|1.2265
02:49:04|1.2265
02:49:05|1.2265
02:49:06|1.2265
02:49:07|1.2265
02:49:08|1.2265
02:49:09|1.2265
02:49:10|1.2265
02:49:11|1.2265
02:49:12|1.2265
02:49:13|1.2265
02:49:14|1.2265
02:49:15|1.2265
02:49:16|1.2265
02:49:17|1.2265
02:49:18|1.2265
02:49:19|1.2265
02:49:20|1.2265
02:49:22|1.2265
02:49:24|1.2265
02:49:25|1.2265
02:49:26|1.2265
02:49:27|1.2265
02:49:28|1.2265
02:49:29|1.2265
02:49:30|1.2265
02:49:31|1.2265
02:49:32|1.2265
02:49:33|1.2265
02:49:34|1.2265
02:49:35|1.2265
02:49:37|1.2298
02:49:38|1.2298
02:49:38|1.2298
02:49:40|1.2298
02:49:41|1.2298
02:49:42|1.2298
02:49:43|1.2298
02:49:44|1.2298
02:49:45|1.2298
02:49:46|1.2298
02:49:47|1.2298
02:49:48|1.2298
02:49:49|1.2298
02:49:50|1.2298
02:49:51|1.2298
02:49:52|1.2298
02:49:53|1.2298
02:49:54|1.2298
02:49:55|1.2298
02:49:56|1.2298
02:49:57|1.2298
02:49:58|1.2298
02:49:59|1.2298
02:50:00|1.2298
02:50:01|1.2298
02:50:02|1.2298
02:50:03|1.2298
02:50:04|1.2298
02:50:05|1.2298
02:50:06|1.2298
02:50:07|1.2298
02:50:08|1.2298
02:50:09|1.2298
02:50:10|1.2298
02:50:11|1.2298
02:50:13|1.2298
02:50:14|1.2298
02:50:15|1.2298
02:50:16|1.2298
02:50:17|1.2298
02:50:17|1.2298
02:50:19|1.2298
02:50:19|1.2298
02:50:21|1.2298
02:50:23|1.2298
02:50:24|1.2298
02:50:25|1.2298
02:50:27|1.2298
02:50:28|1.2275
02:50:29|1.2295
02:50:30|1.2295
02:50:30|1.2295
02:50:31|1.2295
02:50:32|1.2295
02:50:33|1.2295
02:50:34|1.2295
02:50:36|1.2295
02:50:36|1.2295
02:50:39|1.2295
02:50:39|1.2295
02:50:40|1.2295
02:50:41|1.2295
02:50:42|1.2295
02:50:43|1.2295
02:50:44|1.2295
02:50:45|1.2295
02:50:46|1.2295
02:50:47|1.2295
02:50:48|1.2295
02:50:49|1.2295
02:50:50|1.2295
02:50:51|1.2295
02:50:52|1.2273
02:50:53|1.2273
02:50:54|1.2273
02:50:55|1.2273
02:50:56|1.2273
02:50:57|1.2273
02:50:58|1.2273
02:50:59|1.2273
02:51:01|1.2273
02:51:01|1.2273
02:51:02|1.2273
02:51:03|1.2273
02:51:04|1.2227
02:51:05|1.2227
02:51:06|1.2227
02:51:07|1.2227
02:51:09|1.2213
02:51:10|1.2201
02:51:11|1.2201
02:51:12|1.2228
02:51:13|1.2242
02:51:14|1.2242
02:51:15|1.2242
02:51:16|1.2242
02:51:17|1.2242
02:51:18|1.2242
02:51:19|1.2242
02:51:20|1.2242
02:51:21|1.2242
02:51:22|1.2242
02:51:23|1.2199
02:51:24|1.2195
02:51:26|1.2195
02:51:27|1.2195
02:51:28|1.2195
02:51:29|1.2195
02:51:30|1.2195
02:51:31|1.2195
02:51:32|1.2195
02:51:32|1.2195
02:51:34|1.2195
02:51:35|1.2195
02:51:36|1.2195
02:51:36|1.2195
02:51:38|1.2195
02:51:39|1.2195
02:51:40|1.2195
02:51:41|1.2195
02:51:41|1.2195
02:51:43|1.2195
02:51:44|1.2195
02:51:45|1.2195
02:51:45|1.2195
02:51:47|1.2195
02:51:48|1.2195
02:51:49|1.2195
02:51:50|1.2195
02:51:51|1.2195
02:51:52|1.2195
02:51:53|1.2195
02:51:54|1.2195
02:51:55|1.2195
02:51:55|1.2195
02:51:56|1.2195
02:51:58|1.2195
02:51:59|1.2195
02:52:00|1.2195
02:52:01|1.2195
02:52:02|1.2195
02:52:03|1.2195
02:52:04|1.2195
02:52:05|1.2195
02:52:05|1.2195
02:52:07|1.2195
02:52:08|1.2195
02:52:09|1.2195
02:52:10|1.2195
02:52:11|1.2195
02:52:11|1.2195
02:52:13|1.2195
02:52:14|1.2195
02:52:14|1.2276
02:52:16|1.2276
02:52:17|1.2276
02:52:18|1.2276
02:52:19|1.2276
02:52:20|1.2276
02:52:21|1.2276
02:52:21|1.2289
02:52:23|1.2289
02:52:25|1.2289
02:52:25|1.2289
02:52:27|1.2289
02:52:28|1.2289
02:52:29|1.2255
02:52:30|1.2255
02:52:31|1.2255
02:52:31|1.2255
02:52:33|1.2255
02:52:34|1.2255
02:52:35|1.2227
02:52:36|1.2227
02:52:37|1.2227
02:52:38|1.2227
02:52:39|1.2227
02:52:39|1.2227
02:52:41|1.2227
02:52:41|1.2227
02:52:43|1.2227
02:52:44|1.2227
02:52:45|1.2227
02:52:46|1.2227
02:52:47|1.2213
02:52:48|1.2213
02:52:49|1.2213
02:52:50|1.2213
02:52:51|1.2213
02:52:52|1.2213
02:52:53|1.2213
02:52:54|1.2213
02:52:55|1.2213
02:52:56|1.2213
02:52:57|1.2213
02:52:58|1.2213
02:52:59|1.2213
02:53:00|1.2213
02:53:01|1.2213
02:53:02|1.2213
02:53:03|1.2213
02:53:04|1.2213
02:53:05|1.2213
02:53:06|1.2213
02:53:07|1.2213
02:53:08|1.2213
02:53:09|1.2213
02:53:10|1.2213
02:53:11|1.2213
02:53:12|1.2213
02:53:13|1.2213
02:53:14|1.2213
02:53:15|1.2213
02:53:16|1.2213
02:53:17|1.2213
02:53:18|1.2213
02:53:19|1.2213
02:53:20|1.2213
02:53:21|1.2213
02:53:22|1.2213
02:53:23|1.2213
02:53:24|1.2213
02:53:26|1.2213
02:53:28|1.2213
02:53:29|1.2213
02:53:30|1.2213
02:53:31|1.2213
02:53:32|1.2213
02:53:33|1.2213
02:53:34|1.2178
02:53:35|1.2178
02:53:36|1.2178
02:53:37|1.2178
02:53:38|1.2178
02:53:39|1.2193
02:53:40|1.2193
02:53:42|1.2193
02:53:43|1.2193
02:53:44|1.2193
02:53:45|1.2193
02:53:46|1.2193
02:53:47|1.2193
02:53:47|1.2193
02:53:48|1.2193
02:53:50|1.2193
02:53:51|1.2201
02:53:52|1.2201
02:53:53|1.2201
02:53:54|1.2201
02:53:55|1.2201
02:53:56|1.2201
02:53:57|1.2201
02:53:57|1.2201
02:53:58|1.2201
02:53:59|1.2201
02:54:01|1.2201
02:54:01|1.2201
02:54:03|1.2201
02:54:04|1.2201
02:54:05|1.2201
02:54:06|1.2201
02:54:07|1.2201
02:54:08|1.2201
02:54:09|1.2201
02:54:10|1.2201
02:54:11|1.2201
02:54:12|1.2201
02:54:13|1.2201
02:54:13|1.2201
02:54:15|1.2201
02:54:16|1.2201
02:54:17|1.2201
02:54:18|1.2201
02:54:19|1.2201
02:54:20|1.2188
02:54:21|1.2188
02:54:22|1.2188
02:54:22|1.2188
02:54:24|1.2188
02:54:24|1.2188
02:54:27|1.2191
02:54:28|1.2191
02:54:29|1.2191
02:54:30|1.2191
02:54:31|1.2197
02:54:32|1.2197
02:54:34|1.2197
02:54:35|1.2197
02:54:36|1.2178
02:54:37|1.2178
02:54:38|1.2176
02:54:39|1.2176
02:54:40|1.2176
02:54:41|1.2176
02:54:42|1.2176
02:54:43|1.2187
02:54:44|1.2187
02:54:45|1.2187
02:54:46|1.2187
02:54:47|1.2187
02:54:49|1.2187
02:54:49|1.2187
02:54:50|1.2187
02:54:51|1.2187
02:54:53|1.2187
02:54:53|1.2187
02:54:54|1.2187
02:54:55|1.2187
02:54:56|1.2187
02:54:57|1.2187
02:54:58|1.2187
02:54:59|1.2187
02:55:00|1.2192
02:55:01|1.2192
02:55:03|1.2192
02:55:04|1.2208
02:55:04|1.2208
02:55:05|1.2208
02:55:06|1.2208
02:55:07|1.2208
02:55:09|1.2208
02:55:10|1.2208
02:55:10|1.2208
02:55:11|1.2208
02:55:13|1.2208
02:55:13|1.2208
02:55:14|1.2208
02:55:15|1.2208
02:55:16|1.2208
02:55:17|1.2208
02:55:19|1.2208
02:55:19|1.2208
02:55:20|1.2208
02:55:21|1.2208
02:55:22|1.2174
02:55:24|1.2174
02:55:24|1.2174
02:55:25|1.2174
02:55:27|1.2174
02:55:28|1.2174
02:55:30|1.2156
02:55:31|1.215
02:55:32|1.215
02:55:33|1.215
02:55:35|1.215
02:55:35|1.215
02:55:37|1.215
02:55:39|1.215
02:55:39|1.215
02:55:41|1.2142
02:55:41|1.2142
02:55:42|1.2142
02:55:43|1.2141
02:55:44|1.2141
02:55:45|1.2141
02:55:46|1.2141
02:55:48|1.2141
02:55:48|1.2141
02:55:49|1.2141
02:55:50|1.2141
02:55:51|1.2141
02:55:52|1.2141
02:55:53|1.215
02:55:54|1.215
02:55:55|1.215
02:55:56|1.215
02:55:57|1.215
02:55:58|1.215
02:55:59|1.215
02:56:00|1.215
02:56:01|1.215
02:56:02|1.215
02:56:03|1.215
02:56:04|1.215
02:56:05|1.215
02:56:06|1.215
02:56:07|1.215
02:56:08|1.215
02:56:09|1.215
02:56:10|1.215
02:56:11|1.2182
02:56:12|1.2182
02:56:13|1.2182
02:56:15|1.2182
02:56:15|1.2182
02:56:16|1.2182
02:56:17|1.215
02:56:18|1.215
02:56:19|1.215
02:56:20|1.215
02:56:21|1.215
02:56:22|1.215
02:56:23|1.215
02:56:24|1.215
02:56:25|1.215
02:56:26|1.215
02:56:28|1.215
02:56:30|1.215
02:56:31|1.215
02:56:32|1.215
02:56:34|1.215
02:56:35|1.215
02:56:36|1.215
02:56:37|1.215
02:56:38|1.215
02:56:39|1.215
02:56:40|1.215
02:56:41|1.215
02:56:42|1.215
02:56:43|1.215
02:56:44|1.215
02:56:45|1.215
02:56:46|1.215
02:56:47|1.215
02:56:48|1.215
02:56:49|1.215
02:56:51|1.215
02:56:52|1.215
02:56:53|1.215
02:56:54|1.215
02:56:54|1.215
02:56:56|1.215
02:56:57|1.215
02:56:58|1.215
02:57:00|1.215
02:57:01|1.215
02:57:01|1.215
02:57:03|1.215
02:57:04|1.215
02:57:05|1.215
02:57:06|1.215
02:57:07|1.215
02:57:08|1.215
02:57:08|1.215
02:57:10|1.215
02:57:11|1.215
02:57:12|1.215
02:57:13|1.215
02:57:14|1.215
02:57:14|1.215
02:57:16|1.215
02:57:17|1.215
02:57:18|1.215
02:57:19|1.215
02:57:19|1.2169
02:57:21|1.2169
02:57:22|1.2169
02:57:23|1.2169
02:57:24|1.2169
02:57:25|1.2169
02:57:26|1.2169
02:57:27|1.2169
02:57:28|1.2169
02:57:29|1.2169
02:57:30|1.2169
02:57:31|1.2169
02:57:32|1.2169
02:57:33|1.2169
02:57:35|1.2151
02:57:36|1.2151
02:57:36|1.2151
02:57:38|1.2167
02:57:39|1.2167
02:57:40|1.2167
02:57:42|1.2167
02:57:44|1.2167
02:57:45|1.2167
02:57:47|1.2167
02:57:47|1.2167
02:57:49|1.2167
02:57:50|1.2167
02:57:51|1.2167
02:57:52|1.2198
02:57:53|1.2198
02:57:53|1.2198
02:57:54|1.2198
02:57:55|1.2198
02:57:56|1.2198
02:57:57|1.2198
02:57:58|1.2198
02:58:00|1.2198
02:58:00|1.2198
02:58:01|1.2198
02:58:03|1.2198
02:58:04|1.2226
02:58:05|1.2226
02:58:06|1.2226
02:58:07|1.2226
02:58:08|1.2226
02:58:09|1.2226
02:58:10|1.2226
02:58:11|1.2226
02:58:12|1.2226
02:58:13|1.2227
02:58:14|1.2227
02:58:15|1.2227
02:58:16|1.2227
02:58:17|1.2227
02:58:18|1.2227
02:58:19|1.2227
02:58:20|1.2227
02:58:21|1.2227
02:58:22|1.2227
02:58:23|1.2227
02:58:24|1.2227
02:58:25|1.2227
02:58:26|1.2227
02:58:28|1.2227
02:58:29|1.2227
02:58:31|1.2227
02:58:32|1.2227
02:58:34|1.2227
02:58:34|1.2227
02:58:36|1.2227
02:58:37|1.2227
02:58:38|1.2227
02:58:39|1.2227
02:58:40|1.2227
02:58:42|1.2227
02:58:42|1.2227
02:58:43|1.2227
02:58:45|1.2227
02:58:46|1.2227
02:58:46|1.2227
02:58:47|1.2227
02:58:48|1.2227
02:58:50|1.2227
02:58:50|1.2227
02:58:52|1.2227
02:58:53|1.2227
02:58:53|1.2227
02:58:55|1.2227
02:58:56|1.2227
02:58:57|1.2227
02:58:58|1.2227
02:58:59|1.2237
02:59:00|1.2237
02:59:01|1.2235
02:59:02|1.2235
02:59:03|1.2235
02:59:04|1.2235
02:59:05|1.2235
02:59:06|1.2235
02:59:07|1.2235
02:59:08|1.2235
02:59:09|1.2235
02:59:10|1.2235
02:59:11|1.2235
02:59:12|1.2235
02:59:13|1.2235
02:59:14|1.2235
02:59:15|1.2235
02:59:16|1.2235
02:59:17|1.2235
02:59:18|1.2235
02:59:19|1.2235
02:59:20|1.2235
02:59:21|1.2235
02:59:22|1.2235
02:59:23|1.2212
02:59:24|1.2212
02:59:25|1.2212
02:59:26|1.2205
02:59:27|1.2205
02:59:28|1.2205
02:59:29|1.2205
02:59:30|1.2205
02:59:31|1.2205
02:59:33|1.2205
02:59:35|1.2205
02:59:35|1.2205
02:59:36|1.2205
02:59:38|1.2205
02:59:39|1.2205
02:59:39|1.2205
02:59:40|1.2205
02:59:41|1.2205
02:59:42|1.2205
02:59:43|1.2205
02:59:44|1.2232
02:59:45|1.2232
02:59:47|1.2232
02:59:48|1.2232
02:59:49|1.224
02:59:50|1.224
02:59:51|1.224
02:59:52|1.224
02:59:53|1.224
02:59:54|1.224
02:59:55|1.224
02:59:56|1.224
02:59:57|1.224
02:59:58|1.224
02:59:59|1.224
03:00:00|1.224
03:00:01|1.224
03:00:02|1.224
03:00:03|1.2214
03:00:05|1.2214
03:00:06|1.2214
03:00:06|1.2214
03:00:08|1.2214
03:00:08|1.223
03:00:10|1.223
03:00:10|1.223
03:00:11|1.2226
03:00:12|1.2226
03:00:14|1.2226
03:00:14|1.2226
03:00:16|1.2226
03:00:17|1.2226
03:00:18|1.2226
03:00:18|1.2226
03:00:19|1.2226
03:00:20|1.2236
03:00:21|1.2236
03:00:22|1.2236
03:00:23|1.2236
03:00:24|1.2236
03:00:26|1.2236
03:00:26|1.2236
03:00:28|1.2236
03:00:28|1.2236
03:00:29|1.2236
03:00:31|1.2236
03:00:32|1.2236
03:00:34|1.2236
03:00:35|1.2236
03:00:37|1.2276
03:00:38|1.2276
03:00:39|1.2276
03:00:41|1.2276
03:00:41|1.2276
03:00:42|1.2276
03:00:43|1.2276
03:00:44|1.2276
03:00:45|1.2276
03:00:47|1.2276
03:00:47|1.2276
03:00:49|1.2276
03:00:49|1.2276
03:00:51|1.2276
03:00:51|1.2257
03:00:53|1.2257
03:00:54|1.2257
03:00:55|1.2257
03:00:56|1.2257
03:00:57|1.2257
03:00:57|1.2257
03:00:59|1.2257
03:00:59|1.2257
03:01:00|1.2257
03:01:02|1.2257
03:01:03|1.2257
03:01:03|1.2257
03:01:04|1.2257
03:01:06|1.2257
03:01:06|1.2257
03:01:08|1.2257
03:01:08|1.2257
03:01:09|1.2257
03:01:11|1.2257
03:01:12|1.2257
03:01:13|1.2257
03:01:13|1.2257
03:01:15|1.2257
03:01:15|1.2257
03:01:16|1.2257
03:01:17|1.2257
03:01:18|1.2257
03:01:19|1.2257
03:01:20|1.2257
03:01:21|1.2257
03:01:23|1.2257
03:01:23|1.2266
03:01:25|1.2286
03:01:25|1.2286
03:01:26|1.2286
03:01:27|1.2286
03:01:29|1.2286
03:01:30|1.2286
03:01:31|1.2286
03:01:32|1.2286
03:01:34|1.2286
03:01:35|1.2286
03:01:36|1.2286
03:01:37|1.2286
03:01:38|1.2286
03:01:39|1.2286
03:01:41|1.2286
03:01:41|1.2286
03:01:42|1.2286
03:01:43|1.2286
03:01:44|1.2286
03:01:45|1.2286
03:01:47|1.2286
03:01:47|1.2286
03:01:49|1.2286
03:01:49|1.2286
03:01:50|1.2286
03:01:52|1.2286
03:01:53|1.2286
03:01:54|1.2286
03:01:55|1.2286
03:01:56|1.2286
03:01:57|1.2286
03:01:58|1.2286
03:01:59|1.2286
03:02:00|1.2286
03:02:01|1.2286
03:02:02|1.2286
03:02:03|1.2298
03:02:04|1.2298
03:02:05|1.2298
03:02:06|1.2298
03:02:07|1.2298
03:02:08|1.2298
03:02:09|1.2299
03:02:10|1.2299
03:02:11|1.2299
03:02:12|1.2314
03:02:13|1.2314
03:02:14|1.2314
03:02:15|1.2314
03:02:16|1.2314
03:02:17|1.2314
03:02:18|1.2314
03:02:19|1.2314
03:02:20|1.2314
03:02:21|1.2314
03:02:22|1.2314
03:02:23|1.2314
03:02:24|1.2314
03:02:25|1.2314
03:02:26|1.2314
03:02:27|1.2314
03:02:28|1.2291
03:02:29|1.2291
03:02:30|1.2291
03:02:31|1.2291
03:02:32|1.2291
03:02:33|1.2291
03:02:35|1.2291
03:02:36|1.2291
03:02:38|1.2291
03:02:39|1.2292
03:02:40|1.2292
03:02:41|1.2292
03:02:42|1.2292
03:02:43|1.2292
03:02:44|1.2292
03:02:45|1.2292
03:02:46|1.2292
03:02:47|1.2292
03:02:49|1.2292
03:02:49|1.2292
03:02:50|1.2292
03:02:51|1.2292
03:02:52|1.2292
03:02:53|1.2292
03:02:54|1.2292
03:02:55|1.2292
03:02:56|1.2292
03:02:57|1.2292
03:02:58|1.2292
03:03:00|1.2292
03:03:01|1.2292
03:03:02|1.2292
03:03:03|1.2292
03:03:04|1.2292
03:03:05|1.2292
03:03:06|1.2292
03:03:07|1.2292
03:03:08|1.2292
03:03:09|1.2292
03:03:10|1.2292
03:03:11|1.2292
03:03:12|1.2292
03:03:13|1.2292
03:03:14|1.2292
03:03:15|1.2292
03:03:16|1.2292
03:03:17|1.2292
03:03:18|1.2292
03:03:19|1.2292
03:03:20|1.2292
03:03:21|1.2292
03:03:22|1.2292
03:03:23|1.2292
03:03:24|1.2292
03:03:25|1.2292
03:03:26|1.2292
03:03:27|1.2292
03:03:28|1.2292
03:03:29|1.2292
03:03:30|1.2317
03:03:31|1.2317
03:03:32|1.2317
03:03:33|1.2317
03:03:34|1.2317
03:03:36|1.2317
03:03:37|1.2326
03:03:38|1.2326
03:03:40|1.2326
03:03:41|1.2326
03:03:42|1.2326
03:03:43|1.2326
03:03:44|1.2326
03:03:45|1.2326
03:03:46|1.2326
03:03:47|1.2316
03:03:48|1.2316
03:03:49|1.2316
03:03:49|1.2316
03:03:51|1.2316
03:03:52|1.2316
03:03:52|1.2316
03:03:54|1.2316
03:03:55|1.2316
03:03:56|1.2316
03:03:56|1.2316
03:03:58|1.2316
03:03:58|1.2316
03:03:59|1.2316
03:04:01|1.2316
03:04:01|1.2316
03:04:02|1.2316
03:04:04|1.2316
03:04:05|1.2316
03:04:06|1.2324
03:04:07|1.2324
03:04:08|1.2324
03:04:09|1.2324
03:04:10|1.2324
03:04:11|1.2324
03:04:12|1.2324
03:04:14|1.2324
03:04:14|1.2324
03:04:15|1.2324
03:04:16|1.2324
03:04:18|1.2324
03:04:18|1.2324
03:04:20|1.2324
03:04:21|1.2324
03:04:22|1.2324
03:04:23|1.2324
03:04:24|1.2324
03:04:25|1.2324
03:04:26|1.2324
03:04:27|1.2324
03:04:28|1.2324
03:04:29|1.2324
03:04:30|1.2324
03:04:31|1.2324
03:04:32|1.2324
03:04:33|1.2324
03:04:34|1.2324
03:04:35|1.2324
03:04:36|1.2324
03:04:38|1.2324
03:04:38|1.2324
03:04:40|1.2324
03:04:41|1.2324
03:04:42|1.2324
03:04:43|1.2324
03:04:44|1.2324
03:04:45|1.2324
03:04:46|1.2324
03:04:47|1.2324
03:04:47|1.2324
03:04:49|1.2324
03:04:49|1.2324
03:04:51|1.2324
03:04:51|1.2324
03:04:53|1.2324
03:04:54|1.2324
03:04:55|1.2324
03:04:56|1.2324
03:04:57|1.2324
03:04:58|1.2324
03:04:59|1.2324
03:05:00|1.2324
03:05:01|1.2324
03:05:02|1.2324
03:05:03|1.2324
03:05:04|1.2324
03:05:04|1.2324
03:05:06|1.2324
03:05:07|1.2324
03:05:07|1.2324
03:05:09|1.2324
03:05:10|1.2324
03:05:11|1.2324
03:05:11|1.2324
03:05:14|1.2324
03:05:14|1.2285
03:05:15|1.2285
03:05:17|1.2285
03:05:18|1.2285
03:05:19|1.2285
03:05:19|1.2285
03:05:20|1.2285
03:05:21|1.2285
03:05:23|1.2285
03:05:23|1.2285
03:05:24|1.2285
03:05:26|1.2285
03:05:26|1.2285
03:05:28|1.2285
03:05:28|1.2285
03:05:29|1.2285
03:05:31|1.2285
03:05:32|1.2285
03:05:32|1.2285
03:05:33|1.2301
03:05:35|1.2301
03:05:35|1.2301
03:05:36|1.2301
03:05:38|1.2301
03:05:39|1.2301
03:05:40|1.2301
03:05:41|1.2301
03:05:42|1.2301
03:05:43|1.2301
03:05:44|1.2301
03:05:45|1.2301
03:05:47|1.2301
03:05:47|1.2301
03:05:48|1.2301
03:05:49|1.2301
03:05:50|1.2301
03:05:51|1.2301
03:05:52|1.2301
03:05:54|1.2301
03:05:54|1.2301
03:05:55|1.2301
03:05:57|1.2301
03:05:58|1.2301
03:06:00|1.2301
03:06:00|1.2301
03:06:01|1.2301
03:06:02|1.2301
03:06:04|1.2301
03:06:05|1.2301
03:06:06|1.2301
03:06:07|1.2301
03:06:08|1.2301
03:06:09|1.2301
03:06:10|1.2301
03:06:11|1.231
03:06:12|1.231
03:06:13|1.231
03:06:14|1.231
03:06:15|1.231
03:06:16|1.231
03:06:17|1.231
03:06:18|1.231
03:06:19|1.231
03:06:20|1.231
03:06:21|1.231
03:06:22|1.231
03:06:23|1.231
03:06:24|1.231
03:06:25|1.231
03:06:26|1.231
03:06:27|1.231
03:06:28|1.231
03:06:29|1.231
03:06:30|1.231
03:06:31|1.231
03:06:32|1.231
03:06:33|1.231
03:06:34|1.231
03:06:35|1.231
03:06:36|1.231
03:06:37|1.231
03:06:39|1.231
03:06:40|1.231
03:06:41|1.231
03:06:42|1.231
03:06:44|1.231
03:06:45|1.231
03:06:46|1.231
03:06:48|1.231
03:06:48|1.231
03:06:50|1.231
03:06:51|1.231
03:06:53|1.231
03:06:53|1.231
03:06:55|1.231
03:06:56|1.231
03:06:57|1.231
03:06:58|1.231
03:06:59|1.231
03:07:00|1.231
03:07:01|1.231
03:07:02|1.2356
03:07:03|1.2363
03:07:04|1.2363
03:07:05|1.2363
03:07:06|1.2363
03:07:07|1.2363
03:07:07|1.2363
03:07:09|1.2363
03:07:09|1.2363
03:07:10|1.2363
03:07:12|1.2363
03:07:13|1.2363
03:07:14|1.2363
03:07:15|1.2363
03:07:16|1.2363
03:07:17|1.2363
03:07:18|1.2363
03:07:19|1.2363
03:07:20|1.2363
03:07:21|1.2363
03:07:22|1.2363
03:07:23|1.2363
03:07:24|1.2363
03:07:25|1.2363
03:07:26|1.2363
03:07:27|1.2363
03:07:28|1.2363
03:07:29|1.2363
03:07:30|1.2363
03:07:31|1.2363
03:07:32|1.2363
03:07:33|1.2363
03:07:34|1.2363
03:07:35|1.2363
03:07:36|1.2348
03:07:37|1.2348
03:07:38|1.2348
03:07:40|1.2348
03:07:40|1.2348
03:07:41|1.2348
03:07:42|1.2348
03:07:43|1.2348
03:07:44|1.2348
03:07:45|1.2348
03:07:46|1.2348
03:07:48|1.2348
03:07:49|1.2348
03:07:50|1.2348
03:07:51|1.2348
03:07:52|1.2348
03:07:53|1.2348
03:07:53|1.2348
03:07:55|1.2348
03:07:56|1.2348
03:07:57|1.2348
03:07:58|1.2348
03:07:59|1.2348
03:08:00|1.2348
03:08:01|1.2348
03:08:02|1.2348
03:08:03|1.2348
03:08:05|1.2348
03:08:06|1.2348
03:08:06|1.2348
03:08:07|1.2348
03:08:08|1.2348
03:08:09|1.2348
03:08:10|1.2348
03:08:11|1.2348
03:08:13|1.2348
03:08:13|1.2348
03:08:15|1.2348
03:08:16|1.2348
03:08:17|1.2348
03:08:18|1.2369
03:08:19|1.2369
03:08:20|1.2369
03:08:21|1.2369
03:08:22|1.2369
03:08:23|1.2369
03:08:24|1.2369
03:08:25|1.2369
03:08:26|1.2369
03:08:27|1.2369
03:08:28|1.2369
03:08:29|1.2369
03:08:30|1.2369
03:08:31|1.2369
03:08:32|1.2369
03:08:33|1.2369
03:08:34|1.2369
03:08:35|1.2369
03:08:36|1.2369
03:08:37|1.2369
03:08:38|1.2369
03:08:39|1.2369
03:08:40|1.2369
03:08:42|1.2369
03:08:44|1.2369
03:08:45|1.2369
03:08:46|1.2369
03:08:47|1.2369
03:08:47|1.2369
03:08:48|1.2369
03:08:50|1.2369
03:08:51|1.2369
03:08:51|1.2369
03:08:53|1.2369
03:08:55|1.2369
03:08:55|1.2369
03:08:57|1.2369
03:08:58|1.2369
03:08:59|1.2369
03:09:00|1.2369
03:09:02|1.2369
03:09:02|1.2369
03:09:04|1.2369
03:09:05|1.2369
03:09:05|1.2369
03:09:06|1.2369
03:09:08|1.2369
03:09:09|1.2369
03:09:09|1.2369
03:09:11|1.2369
03:09:11|1.2369
03:09:13|1.2369
03:09:13|1.2369
03:09:15|1.2369
03:09:16|1.2369
03:09:16|1.2369
03:09:18|1.2369
03:09:19|1.2369
03:09:19|1.2369
03:09:21|1.2369
03:09:22|1.2369
03:09:23|1.2369
03:09:24|1.2369
03:09:25|1.2369
03:09:26|1.2369
03:09:27|1.2369
03:09:28|1.2369
03:09:29|1.2369
03:09:30|1.2369
03:09:31|1.2369
03:09:32|1.2369
03:09:33|1.2369
03:09:34|1.2369
03:09:35|1.2369
03:09:36|1.2369
03:09:37|1.2369
03:09:38|1.2369
03:09:39|1.2369
03:09:41|1.2369
03:09:42|1.2369
03:09:43|1.2369
03:09:44|1.2369
03:09:46|1.2369
03:09:48|1.2369
03:09:48|1.2369
03:09:49|1.2369
03:09:50|1.2369
03:09:52|1.2369
03:09:53|1.2369
03:09:54|1.2369
03:09:55|1.2332
03:09:56|1.2332
03:09:58|1.2332
03:09:59|1.2332
03:10:00|1.2332
03:10:01|1.2332
03:10:02|1.2332
03:10:03|1.2332
03:10:04|1.2332
03:10:04|1.2332
03:10:06|1.2332
03:10:06|1.2332
03:10:07|1.2332
03:10:08|1.2332
03:10:10|1.2332
03:10:11|1.2332
03:10:12|1.2332
03:10:13|1.2332
03:10:14|1.2332
03:10:15|1.2332
03:10:15|1.2332
03:10:16|1.2332
03:10:18|1.2332
03:10:18|1.2332
03:10:20|1.2332
03:10:21|1.2332
03:10:22|1.2332
03:10:23|1.2332
03:10:24|1.2332
03:10:24|1.2332
03:10:26|1.2332
03:10:27|1.2332
03:10:27|1.2332
03:10:28|1.2332
03:10:30|1.2332
03:10:31|1.2332
03:10:32|1.2332
03:10:33|1.232
03:10:34|1.232
03:10:35|1.232
03:10:36|1.232
03:10:37|1.232
03:10:38|1.232
03:10:39|1.232
03:10:39|1.232
03:10:41|1.232
03:10:43|1.232
03:10:44|1.232
03:10:45|1.232
03:10:47|1.232
03:10:48|1.232
03:10:48|1.232
03:10:49|1.232
03:10:50|1.232
03:10:52|1.232
03:10:54|1.232
03:10:55|1.232
03:10:55|1.232
03:10:56|1.232
03:10:58|1.232
03:11:00|1.232
03:11:01|1.232
03:11:02|1.232
03:11:03|1.232
03:11:04|1.232
03:11:05|1.232
03:11:07|1.232
03:11:07|1.2319
03:11:08|1.2319
03:11:09|1.2319
03:11:10|1.2319
03:11:11|1.2319
03:11:13|1.2319
03:11:14|1.2319
03:11:15|1.2304
03:11:16|1.2304
03:11:17|1.2304
03:11:18|1.2304
03:11:18|1.2304
03:11:20|1.2304
03:11:20|1.2304
03:11:22|1.2304
03:11:23|1.2304
03:11:24|1.2304
03:11:25|1.2304
03:11:25|1.2304
03:11:27|1.2304
03:11:28|1.2304
03:11:29|1.2304
03:11:31|1.2304
03:11:31|1.2304
03:11:32|1.2304
03:11:33|1.2304
03:11:34|1.2304
03:11:35|1.2304
03:11:36|1.2304
03:11:37|1.2304
03:11:38|1.2304
03:11:39|1.2304
03:11:40|1.2304
03:11:41|1.2304
03:11:42|1.2304
03:11:44|1.2304
03:11:45|1.2304
03:11:46|1.2304
03:11:48|1.2304
03:11:48|1.2304
03:11:49|1.2304
03:11:50|1.2304
03:11:51|1.2304
03:11:53|1.2304
03:11:54|1.2304
03:11:55|1.2304
03:11:56|1.2292
03:11:57|1.2273
03:11:58|1.2273
03:11:59|1.2273
03:12:00|1.2253
03:12:01|1.2253
03:12:02|1.2253
03:12:04|1.2253
03:12:04|1.2275
03:12:05|1.2275
03:12:06|1.2275
03:12:07|1.2275
03:12:09|1.2275
03:12:10|1.2275
03:12:10|1.2275
03:12:12|1.2275
03:12:13|1.2275
03:12:14|1.2275
03:12:15|1.2275
03:12:15|1.2275
03:12:16|1.2275
03:12:17|1.2275
03:12:18|1.2275
03:12:19|1.2275
03:12:20|1.2275
03:12:21|1.2275
03:12:22|1.2275
03:12:23|1.2275
03:12:25|1.2275
03:12:25|1.2275
03:12:26|1.2275
03:12:27|1.2275
03:12:29|1.2275
03:12:30|1.2275
03:12:31|1.2275
03:12:32|1.2275
03:12:33|1.2275
03:12:34|1.2275
03:12:35|1.2275
03:12:36|1.2275
03:12:37|1.2275
03:12:38|1.2275
03:12:39|1.2275
03:12:40|1.2275
03:12:41|1.2275
03:12:42|1.2275
03:12:43|1.2275
03:12:44|1.2275
03:12:45|1.2275
03:12:47|1.2275
03:12:48|1.2275
03:12:49|1.2275
03:12:51|1.2275
03:12:52|1.2275
03:12:52|1.2275
03:12:53|1.2275
03:12:55|1.2275
03:12:55|1.2275
03:12:57|1.2275
03:12:58|1.2275
03:12:59|1.2275
03:13:00|1.2275
03:13:01|1.2275
03:13:02|1.2275
03:13:03|1.2275
03:13:04|1.2275
03:13:05|1.2275
03:13:06|1.2275
03:13:07|1.2275
03:13:08|1.2275
03:13:09|1.2275
03:13:10|1.2275
03:13:11|1.2275
03:13:12|1.2275
03:13:13|1.2275
03:13:14|1.2275
03:13:15|1.2275
03:13:16|1.2275
03:13:17|1.2275
03:13:19|1.2275
03:13:19|1.2275
03:13:20|1.2275
03:13:22|1.2275
03:13:23|1.2275
03:13:23|1.2275
03:13:25|1.2275
03:13:25|1.2275
03:13:27|1.2275
03:13:27|1.2275
03:13:29|1.2275
03:13:30|1.2275
03:13:30|1.2275
03:13:32|1.2275
03:13:33|1.2275
03:13:34|1.2275
03:13:35|1.2275
03:13:36|1.2275
03:13:37|1.2275
03:13:38|1.2275
03:13:39|1.2275
03:13:40|1.2275
03:13:41|1.2275
03:13:42|1.2275
03:13:43|1.2275
03:13:44|1.2275
03:13:46|1.2275
03:13:47|1.2275
03:13:48|1.2275
03:13:50|1.2275
03:13:51|1.2275
03:13:53|1.2275
03:13:54|1.2275
03:13:55|1.2275
03:13:56|1.2275
03:13:58|1.2275
03:13:59|1.2275
03:14:00|1.2275
03:14:01|1.2275
03:14:02|1.2275
03:14:03|1.2275
03:14:04|1.2275
03:14:05|1.2275
03:14:06|1.2275
03:14:07|1.2275
03:14:08|1.2275
03:14:09|1.2275
03:14:10|1.2275
03:14:11|1.2275
03:14:12|1.2275
03:14:14|1.2275
03:14:14|1.2275
03:14:15|1.2275
03:14:16|1.2275
03:14:17|1.2275
03:14:19|1.2275
03:14:19|1.2275
03:14:20|1.2275
03:14:22|1.2275
03:14:22|1.2275
03:14:24|1.2275
03:14:24|1.2275
03:14:26|1.2275
03:14:26|1.2275
03:14:27|1.2275
03:14:28|1.2275
03:14:29|1.2275
03:14:30|1.2275
03:14:31|1.2275
03:14:32|1.2275
03:14:33|1.2275
03:14:34|1.2275
03:14:35|1.2275
03:14:37|1.2275
03:14:37|1.2275
03:14:38|1.2275
03:14:39|1.2275
03:14:41|1.2275
03:14:41|1.2275
03:14:42|1.2275
03:14:43|1.2275
03:14:44|1.2275
03:14:46|1.2275
03:14:48|1.2275
03:14:49|1.2275
03:14:50|1.2275
03:14:52|1.2275
03:14:53|1.2275
03:14:54|1.2275
03:14:55|1.2275
03:14:56|1.2275
03:14:57|1.2275
03:14:58|1.2275
03:14:59|1.2275
03:15:00|1.2275
03:15:01|1.2275
03:15:03|1.2311
03:15:04|1.2311
03:15:04|1.2311
03:15:06|1.2311
03:15:08|1.2311
03:15:08|1.2311
03:15:09|1.2311
03:15:10|1.2311
03:15:12|1.2311
03:15:12|1.2311
03:15:14|1.2311
03:15:14|1.2311
03:15:15|1.2311
03:15:16|1.2311
03:15:18|1.2311
03:15:18|1.2311
03:15:19|1.2311
03:15:20|1.2311
03:15:21|1.2311
03:15:22|1.2311
03:15:23|1.2311
03:15:24|1.2317
03:15:25|1.2346
03:15:26|1.2346
03:15:27|1.2346
03:15:28|1.2338
03:15:29|1.2338
03:15:30|1.2338
03:15:31|1.2338
03:15:32|1.2338
03:15:33|1.2338
03:15:34|1.2338
03:15:35|1.2338
03:15:36|1.2338
03:15:37|1.2338
03:15:38|1.2338
03:15:39|1.2338
03:15:40|1.2338
03:15:41|1.2338
03:15:42|1.2338
03:15:43|1.2338
03:15:44|1.2338
03:15:45|1.2338
03:15:47|1.2338
03:15:48|1.2338
03:15:49|1.2338
03:15:50|1.2338
03:15:52|1.2356
03:15:53|1.2356
03:15:54|1.2356
03:15:54|1.2369
03:15:56|1.2369
03:15:57|1.2369
03:15:57|1.2369
03:15:58|1.2369
03:15:59|1.2369
03:16:00|1.2369
03:16:03|1.2369
03:16:03|1.2369
03:16:04|1.2369
03:16:05|1.2369
03:16:06|1.2369
03:16:08|1.2369
03:16:08|1.2369
03:16:09|1.2369
03:16:10|1.2369
03:16:11|1.2369
03:16:12|1.2369
03:16:13|1.2369
03:16:14|1.2369
03:16:15|1.2369
03:16:16|1.2369
03:16:17|1.2388
03:16:18|1.2388
03:16:19|1.2388
03:16:20|1.2396
03:16:21|1.2396
03:16:22|1.2398
03:16:23|1.2398
03:16:24|1.2398
03:16:25|1.2398
03:16:26|1.2398
03:16:27|1.2419
03:16:28|1.2419
03:16:29|1.2419
03:16:30|1.2419
03:16:31|1.2419
03:16:32|1.2419
03:16:33|1.244
03:16:34|1.244
03:16:35|1.2458
03:16:36|1.2458
03:16:37|1.2458
03:16:38|1.2457
03:16:39|1.2476
03:16:40|1.2508
03:16:41|1.2464
03:16:42|1.2464
03:16:44|1.2517
03:16:44|1.2517
03:16:45|1.2517
03:16:46|1.2517
03:16:48|1.2548
03:16:49|1.2548
03:16:51|1.2507
03:16:53|1.2493
03:16:54|1.2491
03:16:55|1.2491
03:16:56|1.2491
03:16:57|1.2491
03:16:59|1.2491
03:17:00|1.2491
03:17:00|1.2491
03:17:01|1.2491
03:17:02|1.2528
03:17:03|1.255
03:17:04|1.255
03:17:05|1.255
03:17:06|1.2487
03:17:07|1.251
03:17:08|1.251
03:17:09|1.251
03:17:10|1.251
03:17:12|1.251
03:17:12|1.251
03:17:13|1.251
03:17:14|1.251
03:17:15|1.251
03:17:16|1.251
03:17:17|1.2503
03:17:18|1.2503
03:17:19|1.2503
03:17:20|1.2503
03:17:21|1.2503
03:17:22|1.2503
03:17:23|1.2552
03:17:24|1.2557
03:17:25|1.2557
03:17:26|1.2557
03:17:27|1.2557
03:17:28|1.2557
03:17:29|1.2557
03:17:31|1.2557
03:17:32|1.2557
03:17:32|1.2557
03:17:33|1.2557
03:17:34|1.2583
03:17:35|1.261
03:17:37|1.261
03:17:37|1.261
03:17:39|1.2575
03:17:39|1.2575
03:17:40|1.2609
03:17:41|1.2609
03:17:43|1.2586
03:17:44|1.2618
03:17:45|1.2616
03:17:46|1.2621
03:17:47|1.2621
03:17:48|1.2621
03:17:50|1.2621
03:17:52|1.2621
03:17:53|1.2595
03:17:55|1.2595
03:17:55|1.2595
03:17:57|1.2595
03:17:58|1.2595
03:17:59|1.2595
03:18:00|1.2595
03:18:01|1.2595
03:18:02|1.2595
03:18:04|1.2595
03:18:05|1.2595
03:18:06|1.2595
03:18:07|1.2595
03:18:07|1.2595
03:18:08|1.2595
03:18:10|1.2595
03:18:10|1.2595
03:18:11|1.2595
03:18:13|1.2595
03:18:13|1.2595
03:18:15|1.2595
03:18:15|1.2595
03:18:17|1.2595
03:18:17|1.2595
03:18:18|1.2595
03:18:19|1.2595
03:18:20|1.2595
03:18:21|1.2595
03:18:23|1.2595
03:18:24|1.2595
03:18:24|1.2595
03:18:26|1.2595
03:18:26|1.2595
03:18:28|1.2595
03:18:29|1.2595
03:18:30|1.2517
03:18:30|1.2497
03:18:31|1.2497
03:18:32|1.2497
03:18:33|1.2492
03:18:34|1.2492
03:18:35|1.2492
03:18:37|1.2492
03:18:37|1.2492
03:18:38|1.2492
03:18:39|1.2492
03:18:42|1.2492
03:18:42|1.2492
03:18:43|1.2492
03:18:44|1.2492
03:18:46|1.2492
03:18:46|1.2492
03:18:47|1.2492
03:18:48|1.2492
03:18:49|1.2492
03:18:51|1.2492
03:18:53|1.2492
03:18:54|1.2492
03:18:55|1.2492
03:18:56|1.2492
03:18:57|1.2492
03:18:58|1.2492
03:18:59|1.2492
03:19:00|1.2492
03:19:01|1.2492
03:19:03|1.2492
03:19:04|1.2492
03:19:05|1.2492
03:19:06|1.2492
03:19:08|1.2492
03:19:09|1.2492
03:19:10|1.2492
03:19:11|1.2457
03:19:12|1.2457
03:19:13|1.2457
03:19:14|1.2457
03:19:15|1.2457
03:19:16|1.2457
03:19:17|1.2457
03:19:18|1.2457
03:19:19|1.2457
03:19:20|1.2457
03:19:21|1.2457
03:19:22|1.2457
03:19:23|1.2489
03:19:24|1.2489
03:19:25|1.2489
03:19:26|1.2489
03:19:27|1.2489
03:19:28|1.2489
03:19:29|1.2489
03:19:30|1.2489
03:19:31|1.2489
03:19:32|1.2489
03:19:33|1.2489
03:19:34|1.2489
03:19:35|1.2489
03:19:36|1.2489
03:19:37|1.2489
03:19:38|1.2497
03:19:39|1.2497
03:19:40|1.2497
03:19:41|1.2497
03:19:42|1.2497
03:19:43|1.2497
03:19:44|1.2497
03:19:45|1.2497
03:19:46|1.2497
03:19:47|1.2497
03:19:48|1.2497
03:19:49|1.2497
03:19:50|1.2497
03:19:52|1.2497
03:19:53|1.2497
03:19:54|1.2497
03:19:56|1.2497
03:19:56|1.2497
03:19:57|1.2497
03:19:58|1.2497
03:20:00|1.2497
03:20:01|1.2497
03:20:02|1.2483
03:20:02|1.2483
03:20:05|1.2483
03:20:05|1.2483
03:20:07|1.2483
03:20:08|1.2483
03:20:09|1.2483
03:20:10|1.2483
03:20:11|1.2483
03:20:12|1.2483
03:20:13|1.2483
03:20:14|1.2483
03:20:15|1.2483
03:20:16|1.2483
03:20:17|1.2483
03:20:18|1.2483
03:20:19|1.2483
03:20:20|1.2483
03:20:21|1.2483
03:20:22|1.2483
03:20:22|1.2483
03:20:24|1.2483
03:20:25|1.2483
03:20:25|1.2483
03:20:27|1.2483
03:20:28|1.2483
03:20:28|1.2483
03:20:29|1.2483
03:20:30|1.2483
03:20:32|1.2483
03:20:33|1.2483
03:20:33|1.2483
03:20:35|1.2483
03:20:36|1.2483
03:20:37|1.2483
03:20:37|1.2483
03:20:38|1.2483
03:20:40|1.2483
03:20:41|1.2483
03:20:42|1.2483
03:20:43|1.2483
03:20:44|1.2483
03:20:44|1.2483
03:20:46|1.2483
03:20:47|1.2483
03:20:48|1.2483
03:20:49|1.2483
03:20:49|1.2483
03:20:51|1.2483
03:20:53|1.2483
03:20:54|1.2483
03:20:55|1.2483
03:20:56|1.2483
03:20:56|1.2483
03:20:59|1.2483
03:20:59|1.2483
03:21:00|1.2483
03:21:01|1.2483
03:21:02|1.2483
03:21:03|1.2483
03:21:04|1.2483
03:21:05|1.2483
03:21:07|1.2483
03:21:08|1.2483
03:21:09|1.2483
03:21:10|1.2483
03:21:11|1.2483
03:21:12|1.2483
03:21:13|1.2483
03:21:14|1.2483
03:21:15|1.2483
03:21:16|1.2483
03:21:17|1.2483
03:21:18|1.2493
03:21:19|1.2493
03:21:20|1.2493
03:21:21|1.2493
03:21:22|1.2493
03:21:23|1.2493
03:21:24|1.2493
03:21:25|1.2493
03:21:26|1.2493
03:21:27|1.2493
03:21:28|1.2493
03:21:29|1.2493
03:21:30|1.2493
03:21:31|1.2493
03:21:32|1.2493
03:21:33|1.2493
03:21:34|1.2493
03:21:35|1.2493
03:21:36|1.2493
03:21:37|1.2493
03:21:38|1.2493
03:21:39|1.2493
03:21:40|1.2493
03:21:41|1.2493
03:21:42|1.246
03:21:43|1.246
03:21:44|1.246
03:21:45|1.246
03:21:46|1.246
03:21:47|1.246
03:21:48|1.246
03:21:49|1.246
03:21:50|1.246
03:21:51|1.246
03:21:52|1.246
03:21:54|1.246
03:21:55|1.2478
03:21:57|1.2479
03:21:57|1.2479
03:21:59|1.2479
03:21:59|1.2479
03:22:01|1.2479
03:22:02|1.2479
03:22:03|1.2479
03:22:05|1.2479
03:22:05|1.2479
03:22:06|1.2479
03:22:08|1.2479
03:22:09|1.2479
03:22:10|1.2479
03:22:11|1.2479
03:22:12|1.2479
03:22:13|1.2479
03:22:14|1.2479
03:22:15|1.2479
03:22:16|1.2479
03:22:17|1.2479
03:22:18|1.2479
03:22:19|1.2479
03:22:20|1.2479
03:22:21|1.2479
03:22:22|1.2479
03:22:23|1.2479
03:22:24|1.2479
03:22:25|1.2479
03:22:26|1.2479
03:22:27|1.2479
03:22:28|1.2479
03:22:29|1.2479
03:22:30|1.2479
03:22:31|1.2479
03:22:32|1.2479
03:22:33|1.2479
03:22:34|1.2479
03:22:35|1.2479
03:22:36|1.2479
03:22:37|1.2479
03:22:38|1.2479
03:22:39|1.2479
03:22:40|1.2479
03:22:41|1.2479
03:22:42|1.2479
03:22:43|1.2479
03:22:44|1.2479
03:22:45|1.2479
03:22:46|1.2479
03:22:47|1.2479
03:22:48|1.2479
03:22:49|1.2479
03:22:50|1.2479
03:22:51|1.2479
03:22:52|1.2479
03:22:53|1.2479
03:22:55|1.2479
03:22:57|1.2479
03:22:58|1.2479
03:22:59|1.2479
03:23:00|1.2479
03:23:01|1.2479
03:23:02|1.2479
03:23:04|1.2479
03:23:05|1.2479
03:23:06|1.2479
03:23:07|1.2479
03:23:08|1.2479
03:23:09|1.2479
03:23:10|1.2479
03:23:11|1.2479
03:23:12|1.2479
03:23:13|1.2479
03:23:14|1.2479
03:23:15|1.2479
03:23:16|1.2479
03:23:17|1.2479
03:23:18|1.2479
03:23:19|1.2479
03:23:20|1.2524
03:23:21|1.2524
03:23:22|1.2524
03:23:23|1.2524
03:23:24|1.2524
03:23:25|1.2524
03:23:26|1.2524
03:23:27|1.2524
03:23:28|1.2524
03:23:29|1.2524
03:23:30|1.2524
03:23:31|1.2524
03:23:32|1.2524
03:23:33|1.2524
03:23:34|1.2524
03:23:35|1.2557
03:23:36|1.2557
03:23:37|1.2557
03:23:38|1.2557
03:23:39|1.2557
03:23:40|1.2557
03:23:41|1.2557
03:23:42|1.2557
03:23:44|1.2557
03:23:45|1.2557
03:23:45|1.2557
03:23:46|1.2557
03:23:47|1.2557
03:23:49|1.2557
03:23:49|1.2557
03:23:50|1.2557
03:23:52|1.2557
03:23:52|1.2557
03:23:53|1.2557
03:23:55|1.2557
03:23:56|1.2557
03:23:57|1.2575
03:23:59|1.2575
03:24:00|1.2575
03:24:02|1.2575
03:24:02|1.2575
03:24:04|1.2597
03:24:06|1.2597
03:24:06|1.2597
03:24:08|1.2597
03:24:09|1.2597
03:24:10|1.2597
03:24:11|1.2597
03:24:12|1.2597
03:24:13|1.2597
03:24:14|1.2597
03:24:15|1.2597
03:24:16|1.2628
03:24:17|1.2628
03:24:18|1.2612
03:24:19|1.2612
03:24:20|1.2612
03:24:21|1.2612
03:24:22|1.2612
03:24:23|1.2638
03:24:24|1.2638
03:24:25|1.2643
03:24:26|1.2643
03:24:27|1.2643
03:24:28|1.2643
03:24:29|1.2643
03:24:30|1.2643
03:24:31|1.2663
03:24:32|1.2629
03:24:33|1.2624
03:24:34|1.2624
03:24:35|1.2624
03:24:36|1.2624
03:24:37|1.2624
03:24:38|1.2624
03:24:39|1.2624
03:24:40|1.2624
03:24:41|1.2624
03:24:42|1.2624
03:24:43|1.2624
03:24:44|1.2618
03:24:45|1.2618
03:24:46|1.2618
03:24:47|1.2618
03:24:48|1.2618
03:24:49|1.2618
03:24:50|1.2618
03:24:51|1.2618
03:24:52|1.2618
03:24:53|1.2618
03:24:54|1.2618
03:24:55|1.2618
03:24:57|1.2618
03:24:58|1.2618
03:24:59|1.2618
03:25:00|1.2618
03:25:02|1.2618
03:25:02|1.2618
03:25:03|1.2618
03:25:05|1.2618
03:25:05|1.2664
03:25:06|1.2664
03:25:08|1.2664
03:25:09|1.2664
03:25:10|1.2664
03:25:11|1.2664
03:25:12|1.2664
03:25:13|1.2664
03:25:14|1.2664
03:25:15|1.2664
03:25:16|1.2664
03:25:17|1.2664
03:25:18|1.2664
03:25:19|1.2668
03:25:20|1.2668
03:25:21|1.2668
03:25:22|1.2668
03:25:24|1.2668
03:25:24|1.2668
03:25:25|1.2668
03:25:26|1.2668
03:25:27|1.2668
03:25:28|1.2668
03:25:29|1.2668
03:25:30|1.2668
03:25:31|1.2668
03:25:32|1.2668
03:25:33|1.2668
03:25:34|1.2668
03:25:35|1.2668
03:25:36|1.2668
03:25:37|1.2668
03:25:38|1.2668
03:25:39|1.2668
03:25:40|1.2668
03:25:41|1.2668
03:25:42|1.2649
03:25:43|1.2649
03:25:44|1.2649
03:25:45|1.2649
03:25:46|1.2649
03:25:47|1.2649
03:25:48|1.2649
03:25:49|1.2649
03:25:50|1.2649
03:25:51|1.2649
03:25:52|1.2649
03:25:53|1.2649
03:25:54|1.2649
03:25:55|1.2649
03:25:57|1.2649
03:25:58|1.2649
03:25:59|1.2649
03:26:00|1.2649
03:26:01|1.2649
03:26:01|1.2649
03:26:03|1.2649
03:26:04|1.2649
03:26:05|1.2649
03:26:06|1.2649
03:26:07|1.2649
03:26:07|1.2649
03:26:09|1.2649
03:26:10|1.2649
03:26:10|1.2649
03:26:12|1.2649
03:26:13|1.2649
03:26:15|1.2649
03:26:16|1.2649
03:26:16|1.2649
03:26:17|1.2649
03:26:18|1.2649
03:26:19|1.2649
03:26:20|1.2649
03:26:21|1.2649
03:26:22|1.2649
03:26:23|1.2649
03:26:24|1.2649
03:26:25|1.2649
03:26:26|1.2649
03:26:27|1.2649
03:26:28|1.2649
03:26:29|1.2649
03:26:31|1.2649
03:26:31|1.2649
03:26:32|1.2649
03:26:33|1.2649
03:26:34|1.2649
03:26:35|1.2649
03:26:36|1.2649
03:26:38|1.2649
03:26:38|1.2649
03:26:39|1.2649
03:26:40|1.2649
03:26:41|1.2649
03:26:42|1.2649
03:26:43|1.2649
03:26:44|1.2649
03:26:45|1.2649
03:26:46|1.2649
03:26:47|1.2649
03:26:48|1.2649
03:26:49|1.2649
03:26:50|1.2649
03:26:51|1.2649
03:26:53|1.2649
03:26:53|1.2649
03:26:54|1.2649
03:26:55|1.2649
03:26:56|1.2649
03:26:58|1.2649
03:27:00|1.2649
03:27:00|1.2649
03:27:02|1.2649
03:27:04|1.2649
03:27:05|1.2649
03:27:06|1.2649
03:27:07|1.2649
03:27:08|1.2649
03:27:08|1.2649
03:27:09|1.2649
03:27:10|1.2649
03:27:11|1.2649
03:27:13|1.2649
03:27:14|1.2649
03:27:15|1.2649
03:27:15|1.2649
03:27:16|1.2649
03:27:17|1.2649
03:27:18|1.2649
03:27:20|1.2649
03:27:20|1.2675
03:27:22|1.2675
03:27:23|1.2675
03:27:23|1.2675
03:27:25|1.2675
03:27:25|1.2675
03:27:26|1.2675
03:27:27|1.2675
03:27:28|1.2675
03:27:30|1.2675
03:27:30|1.2675
03:27:31|1.2675
03:27:32|1.2675
03:27:34|1.2675
03:27:35|1.2675
03:27:35|1.2675
03:27:37|1.2675
03:27:37|1.2675
03:27:38|1.2675
03:27:39|1.2675
03:27:40|1.2675
03:27:42|1.2675
03:27:43|1.2675
03:27:43|1.2643
03:27:45|1.2643
03:27:46|1.2643
03:27:46|1.2643
03:27:48|1.2665
03:27:49|1.2665
03:27:49|1.2665
03:27:51|1.2665
03:27:51|1.2665
03:27:52|1.2665
03:27:53|1.2665
03:27:54|1.2665
03:27:56|1.2665
03:27:57|1.2665
03:27:57|1.2665
03:28:00|1.2665
03:28:01|1.2665
03:28:02|1.2665
03:28:03|1.2665
03:28:05|1.2665
03:28:05|1.2665
03:28:06|1.2665
03:28:08|1.2665
03:28:09|1.2665
03:28:09|1.2665
03:28:10|1.2665
03:28:12|1.2665
03:28:13|1.2665
03:28:13|1.2665
03:28:14|1.2665
03:28:15|1.2665
03:28:17|1.2665
03:28:17|1.2665
03:28:18|1.2665
03:28:19|1.2665
03:28:20|1.2665
03:28:21|1.2665
03:28:23|1.2665
03:28:23|1.2665
03:28:24|1.2665
03:28:25|1.2665
03:28:26|1.2665
03:28:28|1.2665
03:28:29|1.2665
03:28:30|1.2665
03:28:31|1.2665
03:28:32|1.2665
03:28:33|1.2665
03:28:34|1.2665
03:28:35|1.2665
03:28:36|1.2665
03:28:37|1.2665
03:28:38|1.2665
03:28:39|1.2665
03:28:40|1.2665
03:28:41|1.2665
03:28:42|1.2665
03:28:43|1.2665
03:28:45|1.2665
03:28:46|1.2665
03:28:46|1.2665
03:28:47|1.2665
03:28:48|1.2665
03:28:50|1.2665
03:28:50|1.2665
03:28:52|1.2665
03:28:52|1.2665
03:28:53|1.2665
03:28:54|1.2665
03:28:55|1.2665
03:28:56|1.2665
03:28:57|1.2665
03:28:58|1.2665
03:29:01|1.2665
03:29:02|1.2665
03:29:03|1.2665
03:29:04|1.2665
03:29:05|1.2665
03:29:06|1.2665
03:29:07|1.2665
03:29:08|1.2665
03:29:09|1.2665
03:29:10|1.2665
03:29:11|1.2665
03:29:12|1.2665
03:29:13|1.2665
03:29:14|1.2665
03:29:16|1.2665
03:29:17|1.2665
03:29:18|1.2665
03:29:19|1.2665
03:29:20|1.264
03:29:21|1.264
03:29:22|1.264
03:29:23|1.264
03:29:24|1.264
03:29:25|1.264
03:29:26|1.264
03:29:27|1.264
03:29:28|1.264
03:29:29|1.264
03:29:30|1.264
03:29:31|1.264
03:29:32|1.264
03:29:33|1.264
03:29:34|1.264
03:29:35|1.264
03:29:36|1.264
03:29:37|1.264
03:29:38|1.264
03:29:39|1.264
03:29:40|1.264
03:29:41|1.264
03:29:42|1.264
03:29:43|1.264
03:29:44|1.264
03:29:45|1.264
03:29:46|1.264
03:29:47|1.264
03:29:48|1.264
03:29:49|1.264
03:29:50|1.264
03:29:51|1.264
03:29:52|1.264
03:29:53|1.264
03:29:54|1.264
03:29:55|1.264
03:29:56|1.264
03:29:57|1.264
03:29:58|1.264
03:29:59|1.264
03:30:01|1.264
03:30:03|1.264
03:30:04|1.264
03:30:05|1.264
03:30:06|1.264
03:30:06|1.264
03:30:09|1.264
03:30:09|1.264
03:30:11|1.264
03:30:11|1.264
03:30:13|1.264
03:30:14|1.264
03:30:16|1.264
03:30:16|1.2636
03:30:17|1.2636
03:30:18|1.2636
03:30:19|1.2636
03:30:21|1.2636
03:30:21|1.2636
03:30:22|1.2636
03:30:23|1.2636
03:30:25|1.2636
03:30:26|1.2636
03:30:27|1.2636
03:30:28|1.2636
03:30:28|1.2636
03:30:30|1.2605
03:30:31|1.2605
03:30:32|1.2582
03:30:33|1.2574
03:30:34|1.2574
03:30:35|1.2583
03:30:36|1.2583
03:30:37|1.2583
03:30:38|1.2583
03:30:39|1.2583
03:30:40|1.2583
03:30:41|1.2584
03:30:42|1.2584
03:30:43|1.2584
03:30:43|1.2584
03:30:45|1.2584
03:30:46|1.2584
03:30:47|1.2584
03:30:48|1.2584
03:30:48|1.2584
03:30:50|1.2584
03:30:50|1.2584
03:30:52|1.2584
03:30:53|1.2584
03:30:54|1.2584
03:30:55|1.2584
03:30:56|1.2584
03:30:57|1.2584
03:30:58|1.2575
03:30:59|1.2573
03:31:00|1.2573
03:31:00|1.2573
03:31:03|1.2573
03:31:04|1.2573
03:31:06|1.2573
03:31:07|1.2573
03:31:08|1.256
03:31:09|1.256
03:31:10|1.256
03:31:11|1.256
03:31:12|1.256
03:31:13|1.256
03:31:14|1.256
03:31:15|1.256
03:31:16|1.256
03:31:17|1.256
03:31:18|1.256
03:31:19|1.256
03:31:20|1.256
03:31:21|1.256
03:31:22|1.256
03:31:23|1.256
03:31:24|1.256
03:31:25|1.256
03:31:26|1.2574
03:31:27|1.2574
03:31:28|1.2574
03:31:29|1.2574
03:31:30|1.2574
03:31:31|1.2574
03:31:32|1.2574
03:31:33|1.2574
03:31:34|1.2574
03:31:35|1.2574
03:31:36|1.2574
03:31:37|1.2574
03:31:38|1.2574
03:31:39|1.2574
03:31:40|1.2574
03:31:41|1.2574
03:31:42|1.2574
03:31:43|1.2574
03:31:44|1.2574
03:31:45|1.2574
03:31:46|1.2574
03:31:47|1.2574
03:31:48|1.2574
03:31:49|1.2574
03:31:50|1.2574
03:31:51|1.2574
03:31:52|1.2574
03:31:53|1.2574
03:31:54|1.2574
03:31:55|1.2574
03:31:57|1.2574
03:31:57|1.2574
03:31:59|1.2574
03:32:00|1.2562
03:32:00|1.2562
03:32:01|1.2562
03:32:03|1.2606
03:32:05|1.2606
03:32:06|1.2606
03:32:07|1.2606
03:32:08|1.2606
03:32:10|1.2606
03:32:11|1.2606
03:32:12|1.2606
03:32:12|1.2606
03:32:14|1.2606
03:32:15|1.2606
03:32:16|1.2606
03:32:17|1.2606
03:32:17|1.2606
03:32:19|1.2606
03:32:20|1.2606
03:32:21|1.2606
03:32:22|1.2606
03:32:24|1.2606
03:32:24|1.2606
03:32:26|1.2606
03:32:27|1.2606
03:32:28|1.2606
03:32:29|1.2606
03:32:30|1.2606
03:32:32|1.2606
03:32:33|1.2606
03:32:34|1.2606
03:32:35|1.2606
03:32:36|1.2606
03:32:37|1.2606
03:32:38|1.2606
03:32:39|1.2606
03:32:40|1.2631
03:32:41|1.2631
03:32:42|1.2631
03:32:43|1.2631
03:32:44|1.2631
03:32:45|1.2631
03:32:46|1.2631
03:32:47|1.2631
03:32:48|1.2631
03:32:49|1.2631
03:32:50|1.2631
03:32:51|1.2631
03:32:52|1.2638
03:32:53|1.2638
03:32:54|1.2653
03:32:55|1.2653
03:32:56|1.2653
03:32:57|1.2653
03:32:58|1.2653
03:32:59|1.2653
03:33:00|1.2653
03:33:01|1.2653
03:33:02|1.2653
03:33:03|1.2653
03:33:05|1.2653
03:33:07|1.2653
03:33:08|1.2653
03:33:09|1.2653
03:33:10|1.2711
03:33:12|1.2711
03:33:12|1.272
03:33:13|1.2724
03:33:15|1.2724
03:33:15|1.2724
03:33:17|1.2707
03:33:18|1.2707
03:33:20|1.2684
03:33:20|1.2684
03:33:23|1.2684
03:33:23|1.2684
03:33:24|1.2684
03:33:25|1.2684
03:33:26|1.2684
03:33:27|1.2684
03:33:28|1.2684
03:33:30|1.2684
03:33:30|1.2684
03:33:31|1.2684
03:33:32|1.2684
03:33:34|1.2684
03:33:34|1.2684
03:33:35|1.2684
03:33:36|1.2684
03:33:37|1.2684
03:33:38|1.2684
03:33:39|1.2684
03:33:40|1.2684
03:33:41|1.2684
03:33:42|1.2684
03:33:43|1.273
03:33:44|1.2761
03:33:45|1.2764
03:33:46|1.2764
03:33:47|1.2764
03:33:48|1.2747
03:33:49|1.2747
03:33:50|1.2747
03:33:51|1.2747
03:33:52|1.2747
03:33:53|1.2747
03:33:54|1.2747
03:33:55|1.2747
03:33:56|1.2747
03:33:57|1.2747
03:33:58|1.2747
03:33:59|1.2747
03:34:01|1.2757
03:34:01|1.2757
03:34:02|1.2757
03:34:03|1.2757
03:34:05|1.2757
03:34:06|1.2757
03:34:08|1.2769
03:34:09|1.2769
03:34:09|1.2769
03:34:12|1.2777
03:34:12|1.2791
03:34:13|1.2791
03:34:15|1.2791
03:34:15|1.2795
03:34:16|1.2802
03:34:17|1.2833
03:34:18|1.2835
03:34:19|1.2835
03:34:21|1.2835
03:34:21|1.2835
03:34:22|1.2835
03:34:23|1.2835
03:34:24|1.2835
03:34:25|1.2835
03:34:26|1.2835
03:34:27|1.2835
03:34:28|1.2835
03:34:29|1.2835
03:34:30|1.2835
03:34:32|1.2835
03:34:33|1.2835
03:34:34|1.2835
03:34:35|1.2835
03:34:37|1.2835
03:34:37|1.2835
03:34:38|1.2849
03:34:39|1.2865
03:34:40|1.2865
03:34:41|1.2865
03:34:42|1.2865
03:34:43|1.2865
03:34:45|1.2865
03:34:45|1.2865
03:34:46|1.2865
03:34:47|1.2865
03:34:48|1.2832
03:34:49|1.2832
03:34:50|1.2812
03:34:51|1.2813
03:34:52|1.28
03:34:53|1.28
03:34:54|1.2777
03:34:55|1.2777
03:34:56|1.2777
03:34:57|1.2797
03:34:58|1.2777
03:34:59|1.2777
03:35:01|1.2767
03:35:01|1.2767
03:35:02|1.2769
03:35:03|1.2769
03:35:04|1.2769
03:35:06|1.2769
03:35:07|1.2769
03:35:09|1.2769
03:35:10|1.2769
03:35:10|1.2769
03:35:12|1.2769
03:35:14|1.2769
03:35:14|1.2769
03:35:16|1.2773
03:35:16|1.2773
03:35:18|1.2761
03:35:20|1.2761
03:35:20|1.2793
03:35:21|1.2793
03:35:22|1.2793
03:35:23|1.2793
03:35:24|1.2793
03:35:25|1.2793
03:35:26|1.2793
03:35:27|1.2793
03:35:28|1.2793
03:35:29|1.2793
03:35:30|1.2793
03:35:31|1.2793
03:35:32|1.2793
03:35:33|1.2793
03:35:34|1.2793
03:35:35|1.2793
03:35:36|1.2793
03:35:37|1.2793
03:35:38|1.2793
03:35:39|1.2793
03:35:40|1.2793
03:35:41|1.2793
03:35:42|1.2793
03:35:43|1.2793
03:35:44|1.2793
03:35:45|1.2793
03:35:46|1.2793
03:35:47|1.2793
03:35:48|1.2766
03:35:49|1.2766
03:35:50|1.2766
03:35:51|1.2766
03:35:52|1.2766
03:35:53|1.2766
03:35:54|1.2766
03:35:55|1.2766
03:35:56|1.2766
03:35:57|1.2766
03:35:58|1.2766
03:35:59|1.2766
03:36:00|1.2766
03:36:01|1.2766
03:36:02|1.2766
03:36:03|1.2766
03:36:04|1.2766
03:36:05|1.2766
03:36:07|1.2766
03:36:09|1.2766
03:36:10|1.2766
03:36:11|1.2766
03:36:12|1.2766
03:36:13|1.2766
03:36:15|1.2766
03:36:16|1.2766
03:36:17|1.2766
03:36:18|1.2766
03:36:19|1.2766
03:36:20|1.2766
03:36:21|1.2766
03:36:22|1.2766
03:36:23|1.2766
03:36:24|1.2766
03:36:25|1.2766
03:36:26|1.2766
03:36:27|1.2766
03:36:28|1.2766
03:36:29|1.2766
03:36:30|1.2766
03:36:31|1.2766
03:36:32|1.2766
03:36:33|1.2766
03:36:34|1.2766
03:36:35|1.2766
03:36:36|1.2766
03:36:37|1.2766
03:36:38|1.2766
03:36:39|1.2766
03:36:40|1.2766
03:36:42|1.2766
03:36:42|1.2766
03:36:43|1.2766
03:36:44|1.2766
03:36:45|1.2766
03:36:46|1.2766
03:36:47|1.2766
03:36:48|1.2766
03:36:49|1.2766
03:36:50|1.2766
03:36:51|1.2766
03:36:52|1.2766
03:36:53|1.2766
03:36:54|1.2766
03:36:55|1.2766
03:36:57|1.2766
03:36:58|1.2766
03:36:59|1.2766
03:36:59|1.2766
03:37:01|1.2766
03:37:02|1.2766
03:37:03|1.2766
03:37:04|1.2766
03:37:05|1.2766
03:37:06|1.2766
03:37:07|1.2766
03:37:09|1.2766
03:37:10|1.2766
03:37:11|1.2766
03:37:12|1.2766
03:37:13|1.2766
03:37:14|1.2766
03:37:15|1.2766
03:37:16|1.2766
03:37:18|1.2766
03:37:19|1.2766
03:37:19|1.2766
03:37:21|1.2749
03:37:21|1.2749
03:37:23|1.2734
03:37:23|1.2724
03:37:24|1.2711
03:37:27|1.2711
03:37:28|1.2711
03:37:29|1.2711
03:37:30|1.2711
03:37:31|1.2711
03:37:32|1.2711
03:37:33|1.2711
03:37:33|1.2711
03:37:34|1.2739
03:37:36|1.2751
03:37:37|1.2751
03:37:37|1.2751
03:37:39|1.2751
03:37:39|1.2751
03:37:40|1.2751
03:37:42|1.2751
03:37:43|1.2751
03:37:43|1.2751
03:37:44|1.2751
03:37:46|1.2751
03:37:46|1.2751
03:37:47|1.2751
03:37:48|1.2751
03:37:50|1.2751
03:37:51|1.2751
03:37:51|1.2747
03:37:53|1.2747
03:37:53|1.2747
03:37:54|1.2747
03:37:55|1.2747
03:37:56|1.2747
03:37:58|1.2747
03:37:59|1.2747
03:38:00|1.2747
03:38:00|1.2747
03:38:02|1.2747
03:38:02|1.2717
03:38:04|1.2717
03:38:04|1.2717
03:38:05|1.2717
03:38:06|1.2717
03:38:07|1.2717
03:38:09|1.2717
03:38:11|1.2717
03:38:12|1.2717
03:38:13|1.2717
03:38:14|1.2717
03:38:15|1.2717
03:38:16|1.2717
03:38:17|1.2717
03:38:18|1.2717
03:38:19|1.2717
03:38:20|1.2717
03:38:21|1.2717
03:38:22|1.2717
03:38:23|1.2717
03:38:24|1.2717
03:38:25|1.2717
03:38:26|1.2717
03:38:27|1.2695
03:38:28|1.2695
03:38:29|1.2695
03:38:30|1.2642
03:38:31|1.2642
03:38:32|1.2641
03:38:33|1.2639
03:38:34|1.2639
03:38:35|1.2639
03:38:36|1.2652
03:38:37|1.2652
03:38:38|1.2652
03:38:39|1.2652
03:38:40|1.2652
03:38:41|1.2652
03:38:42|1.2652
03:38:43|1.2652
03:38:44|1.2652
03:38:45|1.2652
03:38:46|1.2652
03:38:47|1.2652
03:38:48|1.2652
03:38:49|1.2652
03:38:50|1.2652
03:38:51|1.2652
03:38:52|1.2652
03:38:53|1.2652
03:38:54|1.2652
03:38:55|1.2643
03:38:56|1.2643
03:38:57|1.2643
03:38:58|1.2643
03:38:59|1.2643
03:39:00|1.2643
03:39:01|1.2643
03:39:02|1.2643
03:39:03|1.2643
03:39:04|1.2632
03:39:05|1.2632
03:39:06|1.2632
03:39:07|1.2632
03:39:08|1.2632
03:39:09|1.2624
03:39:11|1.2624
03:39:13|1.2624
03:39:13|1.2624
03:39:15|1.2624
03:39:16|1.2624
03:39:17|1.2624
03:39:18|1.2624
03:39:19|1.2624
03:39:20|1.2617
03:39:21|1.2617
03:39:21|1.2617
03:39:23|1.2613
03:39:24|1.2607
03:39:25|1.26
03:39:25|1.2598
03:39:27|1.2582
03:39:27|1.2582
03:39:28|1.2582
03:39:29|1.2582
03:39:30|1.2573
03:39:32|1.2573
03:39:33|1.2573
03:39:34|1.2564
03:39:35|1.2564
03:39:36|1.2564
03:39:37|1.2564
03:39:38|1.2564
03:39:39|1.2564
03:39:40|1.2564
03:39:41|1.2564
03:39:41|1.2563
03:39:42|1.2563
03:39:44|1.2563
03:39:44|1.2563
03:39:45|1.2542
03:39:47|1.2568
03:39:48|1.2568
03:39:49|1.2568
03:39:49|1.2568
03:39:51|1.2568
03:39:52|1.2568
03:39:53|1.2515
03:39:54|1.2515
03:39:54|1.2515
03:39:56|1.2515
03:39:57|1.2515
03:39:57|1.2515
03:39:59|1.2515
03:40:00|1.2515
03:40:01|1.2515
03:40:01|1.2515
03:40:03|1.2515
03:40:04|1.2515
03:40:05|1.2515
03:40:05|1.2515
03:40:07|1.2515
03:40:07|1.2515
03:40:09|1.2515
03:40:10|1.2515
03:40:11|1.2515
03:40:12|1.2515
03:40:13|1.2515
03:40:14|1.2515
03:40:16|1.2515
03:40:16|1.2515
03:40:18|1.2515
03:40:19|1.2515
03:40:20|1.2515
03:40:21|1.2515
03:40:22|1.2515
03:40:23|1.2515
03:40:24|1.2515
03:40:25|1.2515
03:40:26|1.2515
03:40:27|1.2515
03:40:28|1.2515
03:40:29|1.2515
03:40:30|1.2515
03:40:30|1.2515
03:40:31|1.2515
03:40:33|1.2515
03:40:34|1.2515
03:40:35|1.2515
03:40:36|1.2515
03:40:37|1.2515
03:40:39|1.2515
03:40:39|1.2515
03:40:40|1.2515
03:40:41|1.2515
03:40:42|1.2515
03:40:43|1.2515
03:40:44|1.2515
03:40:45|1.2515
03:40:46|1.2515
03:40:47|1.2579
03:40:48|1.2579
03:40:49|1.2579
03:40:50|1.2579
03:40:52|1.2579
03:40:52|1.2579
03:40:53|1.2579
03:40:54|1.2579
03:40:55|1.2579
03:40:56|1.2579
03:40:57|1.2579
03:40:58|1.2579
03:40:59|1.2579
03:41:01|1.2579
03:41:01|1.2579
03:41:02|1.2579
03:41:03|1.2579
03:41:04|1.2579
03:41:06|1.2579
03:41:07|1.2579
03:41:08|1.2579
03:41:09|1.2579
03:41:10|1.2579
03:41:11|1.2579
03:41:13|1.2579
03:41:14|1.2579
03:41:15|1.2579
03:41:17|1.2579
03:41:18|1.2579
03:41:19|1.2579
03:41:20|1.2597
03:41:21|1.2597
03:41:22|1.2597
03:41:24|1.2597
03:41:24|1.2597
03:41:26|1.2597
03:41:26|1.2597
03:41:27|1.2597
03:41:28|1.2597
03:41:30|1.2597
03:41:30|1.2597
03:41:31|1.2597
03:41:32|1.2597
03:41:33|1.2597
03:41:35|1.2597
03:41:36|1.2597
03:41:37|1.2597
03:41:38|1.2597
03:41:39|1.2597
03:41:39|1.2597
03:41:41|1.2597
03:41:42|1.2586
03:41:43|1.2586
03:41:44|1.2586
03:41:45|1.2586
03:41:45|1.2586
03:41:46|1.2586
03:41:48|1.2586
03:41:49|1.2586
03:41:50|1.2586
03:41:51|1.2586
03:41:52|1.2586
03:41:53|1.2586
03:41:54|1.2586
03:41:54|1.2586
03:41:56|1.2586
03:41:57|1.2586
03:41:58|1.2586
03:41:59|1.2586
03:41:59|1.2586
03:42:01|1.2586
03:42:02|1.2586
03:42:04|1.2638
03:42:05|1.2653
03:42:05|1.2653
03:42:06|1.2653
03:42:07|1.2653
03:42:09|1.2653
03:42:10|1.2653
03:42:10|1.2653
03:42:11|1.2653
03:42:12|1.2653
03:42:14|1.2653
03:42:15|1.2666
03:42:17|1.2666
03:42:18|1.2678
03:42:19|1.2678
03:42:19|1.2678
03:42:21|1.2663
03:42:22|1.2663
03:42:23|1.2663
03:42:24|1.2663
03:42:25|1.2663
03:42:26|1.2648
03:42:27|1.2648
03:42:28|1.2648
03:42:30|1.2648
03:42:30|1.2648
03:42:31|1.2648
03:42:32|1.2648
03:42:33|1.2648
03:42:35|1.2648
03:42:36|1.2648
03:42:37|1.2648
03:42:38|1.2648
03:42:39|1.2648
03:42:39|1.2613
03:42:40|1.2613
03:42:42|1.2613
03:42:43|1.2613
03:42:43|1.2613
03:42:45|1.2613
03:42:46|1.2613
03:42:47|1.2613
03:42:48|1.2613
03:42:49|1.2613
03:42:50|1.2613
03:42:51|1.2613
03:42:52|1.2613
03:42:52|1.2613
03:42:53|1.2613
03:42:54|1.2613
03:42:56|1.2613
03:42:57|1.2613
03:42:58|1.2613
03:42:59|1.2613
03:43:00|1.2613
03:43:01|1.2613
03:43:02|1.2613
03:43:03|1.2613
03:43:04|1.2613
03:43:04|1.2613
03:43:06|1.2613
03:43:06|1.2613
03:43:08|1.2613
03:43:09|1.2618
03:43:09|1.2618
03:43:11|1.2618
03:43:11|1.2618
03:43:13|1.2618
03:43:15|1.2618
03:43:16|1.2618
03:43:17|1.2618
03:43:18|1.2618
03:43:19|1.2618
03:43:21|1.2618
03:43:22|1.2618
03:43:23|1.2618
03:43:24|1.2618
03:43:25|1.2618
03:43:26|1.2618
03:43:27|1.2618
03:43:28|1.2618
03:43:29|1.2618
03:43:30|1.2618
03:43:31|1.2618
03:43:32|1.2618
03:43:33|1.2618
03:43:34|1.2618
03:43:35|1.2618
03:43:36|1.2618
03:43:36|1.2618
03:43:38|1.2618
03:43:39|1.2618
03:43:40|1.2618
03:43:40|1.2618
03:43:42|1.2618
03:43:43|1.2618
03:43:44|1.2618
03:43:45|1.2618
03:43:46|1.2618
03:43:47|1.2618
03:43:47|1.2618
03:43:49|1.2618
03:43:51|1.2618
03:43:51|1.2618
03:43:52|1.2618
03:43:53|1.2618
03:43:54|1.2618
03:43:55|1.2618
03:43:56|1.2618
03:43:57|1.2618
03:43:58|1.2618
03:43:59|1.2618
03:44:00|1.2618
03:44:01|1.2618
03:44:02|1.2618
03:44:03|1.2618
03:44:04|1.2618
03:44:05|1.2618
03:44:06|1.2618
03:44:07|1.2618
03:44:08|1.2618
03:44:09|1.2618
03:44:10|1.2618
03:44:11|1.2618
03:44:12|1.2618
03:44:13|1.2618
03:44:14|1.2618
03:44:16|1.2618
03:44:18|1.2618
03:44:18|1.263
03:44:20|1.263
03:44:21|1.263
03:44:22|1.263
03:44:23|1.263
03:44:24|1.263
03:44:25|1.263
03:44:26|1.263
03:44:27|1.263
03:44:28|1.263
03:44:29|1.2613
03:44:30|1.2613
03:44:31|1.2613
03:44:32|1.2613
03:44:33|1.2613
03:44:34|1.2613
03:44:36|1.2588
03:44:37|1.2588
03:44:38|1.2573
03:44:39|1.2573
03:44:39|1.2573
03:44:41|1.2573
03:44:42|1.2573
03:44:43|1.2573
03:44:44|1.2573
03:44:45|1.2573
03:44:46|1.2573
03:44:47|1.2573
03:44:48|1.2573
03:44:49|1.2573
03:44:50|1.2573
03:44:51|1.2573
03:44:52|1.2573
03:44:53|1.2573
03:44:54|1.2573
03:44:55|1.2573
03:44:56|1.2573
03:44:57|1.2573
03:44:58|1.2573
03:44:59|1.2573
03:45:00|1.2573
03:45:02|1.2573
03:45:03|1.2573
03:45:03|1.2573
03:45:05|1.2573
03:45:06|1.2573
03:45:07|1.2573
03:45:07|1.2573
03:45:09|1.2573
03:45:10|1.2573
03:45:11|1.2573
03:45:12|1.2572
03:45:13|1.2572
03:45:14|1.2572
03:45:15|1.2572
03:45:16|1.2572
03:45:17|1.2572
03:45:18|1.2572
03:45:20|1.2572
03:45:20|1.2572
03:45:21|1.2572
03:45:22|1.2572
03:45:23|1.2572
03:45:24|1.2572
03:45:25|1.2572
03:45:26|1.2572
03:45:27|1.2572
03:45:28|1.2572
03:45:29|1.2572
03:45:31|1.2572
03:45:31|1.2572
03:45:32|1.2572
03:45:33|1.2572
03:45:34|1.2572
03:45:35|1.2572
03:45:36|1.2572
03:45:38|1.2572
03:45:38|1.2572
03:45:39|1.2572
03:45:41|1.2572
03:45:42|1.2572
03:45:42|1.2572
03:45:43|1.2572
03:45:44|1.2572
03:45:46|1.2572
03:45:46|1.2546
03:45:48|1.2546
03:45:48|1.2546
03:45:49|1.2546
03:45:50|1.2546
03:45:51|1.2546
03:45:53|1.2546
03:45:53|1.2546
03:45:54|1.2546
03:45:56|1.2546
03:45:57|1.2546
03:45:58|1.2546
03:45:58|1.2546
03:46:00|1.2546
03:46:01|1.2546
03:46:01|1.2546
03:46:03|1.2546
03:46:04|1.2546
03:46:04|1.2546
03:46:05|1.2546
03:46:06|1.2546
03:46:08|1.2546
03:46:08|1.2546
03:46:10|1.2584
03:46:10|1.2584
03:46:11|1.2584
03:46:13|1.2584
03:46:13|1.2584
03:46:15|1.2584
03:46:16|1.2584
03:46:18|1.2584
03:46:18|1.2584
03:46:20|1.2584
03:46:21|1.2584
03:46:22|1.2584
03:46:24|1.2584
03:46:25|1.2584
03:46:25|1.2584
03:46:26|1.2584
03:46:27|1.2584
03:46:29|1.2584
03:46:29|1.2584
03:46:30|1.2584
03:46:31|1.2584
03:46:32|1.2584
03:46:33|1.2584
03:46:34|1.2584
03:46:35|1.2584
03:46:36|1.2584
03:46:37|1.2584
03:46:39|1.2584
03:46:40|1.2584
03:46:41|1.2584
03:46:42|1.2584
03:46:43|1.2584
03:46:44|1.2584
03:46:45|1.2584
03:46:46|1.2584
03:46:47|1.2584
03:46:48|1.2584
03:46:49|1.2584
03:46:51|1.2584
03:46:51|1.2584
03:46:52|1.2584
03:46:53|1.2584
03:46:55|1.2584
03:46:56|1.2584
03:46:56|1.2584
03:46:58|1.2584
03:46:58|1.2584
03:47:00|1.2584
03:47:01|1.2584
03:47:01|1.2584
03:47:02|1.2584
03:47:03|1.2584
03:47:04|1.2584
03:47:05|1.2584
03:47:06|1.2584
03:47:07|1.2584
03:47:09|1.2584
03:47:10|1.2584
03:47:10|1.2584
03:47:12|1.2584
03:47:12|1.2584
03:47:15|1.2584
03:47:15|1.2584
03:47:16|1.2584
03:47:18|1.2584
03:47:20|1.2584
03:47:21|1.2584
03:47:22|1.2554
03:47:24|1.2554
03:47:24|1.2554
03:47:26|1.2554
03:47:26|1.2554
03:47:27|1.2554
03:47:28|1.2554
03:47:29|1.2554
03:47:30|1.2554
03:47:31|1.2554
03:47:32|1.2554
03:47:33|1.2554
03:47:34|1.2526
03:47:35|1.2526
03:47:36|1.2526
03:47:37|1.2492
03:47:38|1.2488
03:47:40|1.2488
03:47:41|1.2488
03:47:42|1.2488
03:47:43|1.2488
03:47:44|1.2488
03:47:45|1.2488
03:47:46|1.2488
03:47:47|1.2488
03:47:48|1.2488
03:47:49|1.2488
03:47:50|1.2488
03:47:51|1.2488
03:47:52|1.2488
03:47:53|1.2488
03:47:54|1.2488
03:47:55|1.2488
03:47:56|1.2488
03:47:57|1.2488
03:47:58|1.2488
03:47:59|1.2488
03:48:00|1.2488
03:48:01|1.2488
03:48:02|1.2488
03:48:03|1.2488
03:48:04|1.2488
03:48:05|1.2488
03:48:06|1.2488
03:48:07|1.2488
03:48:08|1.2488
03:48:09|1.2488
03:48:10|1.2488
03:48:11|1.2488
03:48:12|1.2488
03:48:13|1.2488
03:48:14|1.2488
03:48:15|1.2488
03:48:16|1.2488
03:48:17|1.2488
03:48:18|1.2488
03:48:20|1.2488
03:48:21|1.2488
03:48:23|1.2488
03:48:24|1.2488
03:48:25|1.2488
03:48:26|1.2488
03:48:27|1.2488
03:48:28|1.2488
03:48:29|1.2488
03:48:30|1.2488
03:48:31|1.2488
03:48:32|1.2488
03:48:33|1.2488
03:48:34|1.2488
03:48:35|1.2488
03:48:36|1.2488
03:48:37|1.2488
03:48:38|1.2488
03:48:39|1.2488
03:48:40|1.2488
03:48:41|1.2488
03:48:42|1.2488
03:48:43|1.2488
03:48:44|1.2488
03:48:45|1.2488
03:48:46|1.2488
03:48:47|1.2488
03:48:49|1.2488
03:48:50|1.2488
03:48:51|1.2488
03:48:53|1.2488
03:48:53|1.2488
03:48:54|1.2488
03:48:55|1.2488
03:48:56|1.2488
03:48:57|1.2488
03:48:58|1.2488
03:48:59|1.2488
03:49:00|1.2488
03:49:01|1.2488
03:49:03|1.2488
03:49:04|1.2488
03:49:05|1.2488
03:49:05|1.2488
03:49:07|1.2488
03:49:08|1.2488
03:49:09|1.2488
03:49:10|1.2488
03:49:11|1.2488
03:49:12|1.2488
03:49:13|1.2488
03:49:14|1.2488
03:49:15|1.2488
03:49:16|1.2488
03:49:17|1.2488
03:49:18|1.2488
03:49:19|1.2488
03:49:21|1.2488
03:49:22|1.2488
03:49:23|1.2488
03:49:25|1.2488
03:49:25|1.2488
03:49:26|1.2488
03:49:28|1.2488
03:49:28|1.2488
03:49:29|1.2488
03:49:31|1.2488
03:49:32|1.2488
03:49:33|1.2488
03:49:34|1.2488
03:49:35|1.2488
03:49:36|1.2488
03:49:37|1.2488
03:49:38|1.2488
03:49:39|1.2488
03:49:40|1.2488
03:49:41|1.2488
03:49:42|1.2488
03:49:43|1.2488
03:49:44|1.2488
03:49:45|1.2488
03:49:46|1.2488
03:49:47|1.2488
03:49:48|1.2488
03:49:49|1.2488
03:49:50|1.2488
03:49:51|1.2488
03:49:52|1.2488
03:49:53|1.2488
03:49:54|1.2488
03:49:56|1.2488
03:49:56|1.2488
03:49:57|1.2488
03:49:58|1.2488
03:49:59|1.2468
03:50:00|1.2468
03:50:01|1.2468
03:50:02|1.2468
03:50:04|1.2468
03:50:05|1.2457
03:50:07|1.2457
03:50:07|1.2457
03:50:09|1.2457
03:50:09|1.2457
03:50:10|1.2457
03:50:11|1.2457
03:50:13|1.2457
03:50:14|1.2457
03:50:15|1.2457
03:50:16|1.2457
03:50:17|1.2457
03:50:18|1.2457
03:50:19|1.2457
03:50:20|1.2457
03:50:22|1.2457
03:50:23|1.2457
03:50:25|1.2457
03:50:26|1.2457
03:50:27|1.2452
03:50:28|1.2452
03:50:29|1.2452
03:50:30|1.2452
03:50:31|1.2452
03:50:32|1.2452
03:50:33|1.2452
03:50:34|1.2452
03:50:36|1.2452
03:50:37|1.2452
03:50:38|1.2452
03:50:39|1.2452
03:50:40|1.2452
03:50:41|1.2452
03:50:41|1.2452
03:50:43|1.2449
03:50:44|1.2449
03:50:45|1.2449
03:50:46|1.2449
03:50:47|1.2449
03:50:48|1.2449
03:50:48|1.2449
03:50:50|1.2449
03:50:51|1.2449
03:50:52|1.244
03:50:53|1.2436
03:50:54|1.2436
03:50:55|1.2436
03:50:56|1.2436
03:50:56|1.2436
03:50:58|1.2436
03:50:59|1.2436
03:51:00|1.2436
03:51:00|1.2436
03:51:02|1.2436
03:51:03|1.2436
03:51:04|1.2436
03:51:05|1.2436
03:51:06|1.2436
03:51:07|1.2436
03:51:08|1.2436
03:51:08|1.2436
03:51:09|1.2436
03:51:11|1.2436
03:51:12|1.2436
03:51:13|1.2436
03:51:14|1.2436
03:51:15|1.2436
03:51:16|1.2436
03:51:17|1.2436
03:51:18|1.2436
03:51:18|1.2436
03:51:20|1.2436
03:51:20|1.2436
03:51:23|1.2436
03:51:24|1.2436
03:51:25|1.2436
03:51:26|1.2436
03:51:28|1.2436
03:51:29|1.2436
03:51:30|1.2436
03:51:31|1.2436
03:51:31|1.242
03:51:33|1.242
03:51:34|1.242
03:51:35|1.242
03:51:36|1.242
03:51:37|1.242
03:51:37|1.242
03:51:39|1.242
03:51:40|1.242
03:51:41|1.242
03:51:42|1.242
03:51:43|1.242
03:51:44|1.242
03:51:45|1.242
03:51:46|1.242
03:51:47|1.242
03:51:48|1.242
03:51:50|1.242
03:51:51|1.242
03:51:52|1.242
03:51:52|1.242
03:51:55|1.242
03:51:56|1.242
03:51:57|1.242
03:51:57|1.242
03:51:58|1.242
03:51:59|1.242
03:52:00|1.2473
03:52:01|1.2473
03:52:02|1.2473
03:52:03|1.2473
03:52:04|1.2473
03:52:05|1.2473
03:52:06|1.2473
03:52:07|1.2453
03:52:09|1.2453
03:52:09|1.2453
03:52:11|1.2453
03:52:12|1.2453
03:52:13|1.2453
03:52:14|1.2453
03:52:15|1.2453
03:52:16|1.244
03:52:17|1.2446
03:52:18|1.2446
03:52:19|1.2446
03:52:20|1.2446
03:52:21|1.2446
03:52:22|1.2446
03:52:23|1.2446
03:52:25|1.2446
03:52:26|1.2446
03:52:28|1.2446
03:52:28|1.2446
03:52:29|1.2446
03:52:31|1.2446
03:52:32|1.2446
03:52:33|1.2446
03:52:34|1.2446
03:52:35|1.2446
03:52:36|1.2446
03:52:37|1.2446
03:52:38|1.2446
03:52:39|1.2446
03:52:40|1.2446
03:52:41|1.2446
03:52:42|1.2446
03:52:43|1.2446
03:52:44|1.2446
03:52:45|1.2446
03:52:46|1.2446
03:52:47|1.2446
03:52:49|1.2446
03:52:50|1.2446
03:52:51|1.2446
03:52:51|1.2446
03:52:52|1.2446
03:52:53|1.2446
03:52:54|1.2446
03:52:56|1.2446
03:52:58|1.2446
03:52:58|1.2446
03:52:59|1.2446
03:53:00|1.2446
03:53:02|1.2446
03:53:02|1.2446
03:53:03|1.2446
03:53:04|1.2446
03:53:05|1.2446
03:53:06|1.2446
03:53:07|1.2446
03:53:08|1.2446
03:53:09|1.2446
03:53:10|1.2446
03:53:11|1.2446
03:53:12|1.2446
03:53:13|1.2446
03:53:14|1.2446
03:53:15|1.2446
03:53:16|1.2446
03:53:17|1.2446
03:53:18|1.2446
03:53:19|1.243
03:53:20|1.243
03:53:21|1.243
03:53:22|1.243
03:53:24|1.243
03:53:26|1.243
03:53:27|1.243
03:53:28|1.243
03:53:28|1.243
03:53:29|1.243
03:53:31|1.243
03:53:32|1.243
03:53:33|1.243
03:53:34|1.243
03:53:34|1.243
03:53:36|1.243
03:53:37|1.243
03:53:37|1.243
03:53:39|1.243
03:53:40|1.243
03:53:40|1.243
03:53:42|1.243
03:53:43|1.243
03:53:44|1.243
03:53:44|1.243
03:53:46|1.243
03:53:47|1.243
03:53:47|1.243
03:53:49|1.243
03:53:49|1.243
03:53:51|1.243
03:53:52|1.243
03:53:53|1.243
03:53:54|1.243
03:53:55|1.243
03:53:56|1.243
03:53:57|1.243
03:53:58|1.243
03:53:59|1.2471
03:54:00|1.2471
03:54:01|1.2471
03:54:02|1.2471
03:54:03|1.2471
03:54:04|1.2471
03:54:05|1.2471
03:54:06|1.2471
03:54:07|1.2471
03:54:08|1.2471
03:54:09|1.2471
03:54:10|1.2471
03:54:11|1.2471
03:54:12|1.2471
03:54:13|1.2471
03:54:14|1.2471
03:54:15|1.2471
03:54:16|1.2471
03:54:17|1.2471
03:54:18|1.2471
03:54:19|1.2471
03:54:20|1.2471
03:54:21|1.2471
03:54:22|1.2471
03:54:23|1.2471
03:54:25|1.2471
03:54:25|1.2471
03:54:28|1.2471
03:54:29|1.2471
03:54:31|1.2471
03:54:32|1.2471
03:54:33|1.2471
03:54:34|1.2471
03:54:35|1.2471
03:54:36|1.2471
03:54:36|1.2471
03:54:37|1.2471
03:54:39|1.2471
03:54:40|1.2471
03:54:40|1.2471
03:54:42|1.2471
03:54:42|1.2471
03:54:44|1.2471
03:54:45|1.2471
03:54:46|1.2471
03:54:46|1.2471
03:54:48|1.2471
03:54:49|1.2471
03:54:50|1.2471
03:54:51|1.2471
03:54:51|1.2471
03:54:53|1.2471
03:54:53|1.2471
03:54:54|1.2471
03:54:56|1.2471
03:54:56|1.2471
03:54:58|1.2471
03:54:58|1.2471
03:54:59|1.2471
03:55:00|1.2471
03:55:02|1.2471
03:55:03|1.2471
03:55:04|1.2471
03:55:04|1.2471
03:55:05|1.2471
03:55:07|1.2471
03:55:08|1.2471
03:55:09|1.2471
03:55:10|1.2471
03:55:10|1.2471
03:55:12|1.2471
03:55:13|1.2471
03:55:13|1.2471
03:55:15|1.2471
03:55:15|1.2471
03:55:16|1.2471
03:55:17|1.2471
03:55:19|1.2471
03:55:20|1.2471
03:55:21|1.2471
03:55:21|1.2471
03:55:22|1.2471
03:55:24|1.2471
03:55:25|1.2471
03:55:26|1.2471
03:55:28|1.2471
03:55:29|1.2471
03:55:29|1.2471
03:55:30|1.2471
03:55:32|1.2471
03:55:33|1.2471
03:55:35|1.2471
03:55:36|1.2471
03:55:37|1.2471
03:55:38|1.2471
03:55:40|1.2471
03:55:40|1.2471
03:55:42|1.2471
03:55:42|1.2471
03:55:43|1.2471
03:55:44|1.2471
03:55:46|1.2471
03:55:46|1.2471
03:55:48|1.2471
03:55:49|1.2471
03:55:49|1.2471
03:55:51|1.2471
03:55:52|1.2471
03:55:52|1.2471
03:55:54|1.2471
03:55:55|1.2471
03:55:56|1.2471
03:55:56|1.2471
03:55:58|1.2471
03:55:58|1.2471
03:56:00|1.2471
03:56:00|1.2471
03:56:01|1.2471
03:56:02|1.2471
03:56:03|1.2471
03:56:05|1.2471
03:56:06|1.2471
03:56:07|1.2471
03:56:08|1.2471
03:56:08|1.2471
03:56:09|1.2471
03:56:11|1.2471
03:56:12|1.2471
03:56:13|1.2471
03:56:14|1.2471
03:56:14|1.2471
03:56:16|1.2471
03:56:17|1.2471
03:56:18|1.2471
03:56:19|1.2471
03:56:20|1.2471
03:56:21|1.2471
03:56:22|1.2471
03:56:23|1.2471
03:56:24|1.2471
03:56:25|1.2471
03:56:26|1.2471
03:56:28|1.2471
03:56:29|1.2471
03:56:31|1.2471
03:56:32|1.2471
03:56:34|1.2471
03:56:35|1.2471
03:56:36|1.2471
03:56:37|1.247
03:56:38|1.247
03:56:39|1.247
03:56:39|1.247
03:56:41|1.247
03:56:42|1.247
03:56:43|1.247
03:56:44|1.247
03:56:45|1.247
03:56:46|1.247
03:56:47|1.247
03:56:48|1.247
03:56:49|1.247
03:56:50|1.247
03:56:52|1.247
03:56:53|1.247
03:56:53|1.247
03:56:54|1.247
03:56:56|1.247
03:56:57|1.247
03:56:58|1.247
03:56:59|1.247
03:57:00|1.247
03:57:01|1.247
03:57:02|1.247
03:57:03|1.247
03:57:04|1.247
03:57:05|1.247
03:57:06|1.247
03:57:07|1.247
03:57:08|1.247
03:57:09|1.247
03:57:10|1.247
03:57:11|1.247
03:57:12|1.247
03:57:13|1.247
03:57:14|1.247
03:57:15|1.247
03:57:16|1.247
03:57:17|1.247
03:57:18|1.247
03:57:19|1.247
03:57:20|1.247
03:57:21|1.247
03:57:22|1.2455
03:57:23|1.2456
03:57:24|1.2456
03:57:25|1.2456
03:57:26|1.2456
03:57:27|1.2456
03:57:29|1.2456
03:57:31|1.2456
03:57:32|1.2456
03:57:33|1.2456
03:57:34|1.2456
03:57:35|1.2456
03:57:36|1.2456
03:57:37|1.2456
03:57:38|1.2456
03:57:39|1.2456
03:57:40|1.2456
03:57:41|1.2456
03:57:42|1.2456
03:57:43|1.2456
03:57:44|1.2456
03:57:45|1.2456
03:57:46|1.2456
03:57:47|1.2456
03:57:48|1.2456
03:57:49|1.2456
03:57:50|1.2456
03:57:51|1.2456
03:57:52|1.2456
03:57:53|1.2456
03:57:54|1.2456
03:57:55|1.2456
03:57:56|1.2456
03:57:57|1.2456
03:57:58|1.2456
03:57:59|1.2456
03:58:00|1.2456
03:58:01|1.2456
03:58:02|1.2456
03:58:03|1.2456
03:58:04|1.2456
03:58:05|1.2456
03:58:06|1.2456
03:58:07|1.2456
03:58:08|1.2456
03:58:09|1.2456
03:58:10|1.2456
03:58:11|1.2456
03:58:12|1.2456
03:58:13|1.2456
03:58:14|1.2456
03:58:15|1.2456
03:58:16|1.2456
03:58:17|1.2456
03:58:18|1.2456
03:58:19|1.2456
03:58:20|1.2456
03:58:21|1.2456
03:58:22|1.2456
03:58:23|1.2456
03:58:24|1.2456
03:58:25|1.2456
03:58:26|1.2456
03:58:27|1.2456
03:58:28|1.2456
03:58:30|1.2456
03:58:31|1.2456
03:58:33|1.2456
03:58:34|1.2456
03:58:35|1.2456
03:58:36|1.2456
03:58:37|1.2456
03:58:38|1.2456
03:58:39|1.2456
03:58:41|1.2456
03:58:42|1.2456
03:58:42|1.2456
03:58:44|1.2456
03:58:45|1.2456
03:58:46|1.2456
03:58:48|1.2458
03:58:48|1.2458
03:58:50|1.2458
03:58:51|1.2458
03:58:52|1.2458
03:58:53|1.2458
03:58:54|1.2458
03:58:54|1.2458
03:58:55|1.2457
03:58:56|1.2457
03:58:58|1.2457
03:58:58|1.2457
03:59:00|1.2457
03:59:00|1.2457
03:59:01|1.2457
03:59:02|1.2457
03:59:04|1.2457
03:59:06|1.2457
03:59:06|1.2457
03:59:07|1.2457
03:59:08|1.2457
03:59:09|1.2457
03:59:10|1.2457
03:59:12|1.2457
03:59:13|1.2457
03:59:14|1.2457
03:59:15|1.2457
03:59:16|1.2457
03:59:17|1.2457
03:59:18|1.2457
03:59:19|1.2457
03:59:20|1.2457
03:59:21|1.2457
03:59:22|1.2457
03:59:23|1.2457
03:59:24|1.2457
03:59:25|1.2457
03:59:26|1.2457
03:59:27|1.2457
03:59:28|1.2457
03:59:29|1.2457
03:59:31|1.2457
03:59:32|1.2457
03:59:34|1.2457
03:59:35|1.2457
03:59:37|1.2457
03:59:38|1.2457
03:59:39|1.2457
03:59:40|1.2457
03:59:41|1.2457
03:59:42|1.2457
03:59:43|1.2457
03:59:45|1.2457
03:59:46|1.2457
03:59:47|1.2457
03:59:47|1.2457
03:59:48|1.2457
03:59:51|1.2457
03:59:51|1.2457
03:59:52|1.2457
03:59:53|1.2457
03:59:54|1.2457
03:59:55|1.2457
03:59:56|1.2457
03:59:57|1.2457
03:59:58|1.2457
03:59:59|1.2457
04:00:01|1.2457
04:00:02|1.2457
04:00:03|1.2457
04:00:04|1.2457
04:00:05|1.2457
04:00:06|1.2457
04:00:07|1.2457
04:00:08|1.2457
04:00:09|1.2458
04:00:10|1.2458
04:00:11|1.2458
04:00:12|1.2458
04:00:13|1.2458
04:00:14|1.2458
04:00:15|1.2458
04:00:16|1.2458
04:00:17|1.2458
04:00:18|1.2458
04:00:19|1.2458
04:00:20|1.2458
04:00:21|1.2458
04:00:22|1.2458
04:00:23|1.2458
04:00:24|1.2458
04:00:25|1.2458
04:00:26|1.2458
04:00:27|1.2458
04:00:28|1.2458
04:00:29|1.2458
04:00:30|1.2458
04:00:32|1.2458
04:00:34|1.2458
04:00:34|1.2458
04:00:36|1.2458
04:00:37|1.2458
04:00:38|1.2458
04:00:38|1.2458
04:00:39|1.2458
04:00:41|1.2458
04:00:42|1.243
04:00:43|1.243
04:00:43|1.243
04:00:45|1.243
04:00:46|1.243
04:00:46|1.243
04:00:47|1.243
04:00:49|1.243
04:00:50|1.243
04:00:51|1.243
04:00:52|1.243
04:00:53|1.243
04:00:54|1.243
04:00:55|1.243
04:00:55|1.243
04:00:57|1.243
04:00:58|1.243
04:00:59|1.243
04:01:00|1.243
04:01:01|1.243
04:01:02|1.243
04:01:02|1.243
04:01:04|1.243
04:01:04|1.243
04:01:06|1.243
04:01:07|1.243
04:01:08|1.243
04:01:09|1.243
04:01:11|1.243
04:01:11|1.243
04:01:12|1.243
04:01:13|1.243
04:01:15|1.243
04:01:16|1.243
04:01:16|1.243
04:01:17|1.243
04:01:18|1.243
04:01:20|1.243
04:01:21|1.243
04:01:22|1.243
04:01:22|1.243
04:01:24|1.243
04:01:24|1.243
04:01:25|1.243
04:01:26|1.243
04:01:27|1.243
04:01:29|1.243
04:01:29|1.243
04:01:30|1.243
04:01:32|1.243
04:01:34|1.243
04:01:35|1.243
04:01:37|1.243
04:01:38|1.243
04:01:39|1.243
04:01:40|1.2412
04:01:41|1.24
04:01:42|1.24
04:01:44|1.24
04:01:44|1.24
04:01:46|1.24
04:01:46|1.24
04:01:48|1.24
04:01:49|1.24
04:01:50|1.24
04:01:50|1.24
04:01:52|1.24
04:01:52|1.24
04:01:53|1.24
04:01:54|1.24
04:01:55|1.24
04:01:58|1.24
04:01:58|1.24
04:01:59|1.24
04:02:00|1.24
04:02:01|1.24
04:02:02|1.24
04:02:03|1.24
04:02:04|1.24
04:02:05|1.24
04:02:06|1.24
04:02:07|1.24
04:02:08|1.24
04:02:09|1.24
04:02:10|1.24
04:02:11|1.24
04:02:12|1.24
04:02:13|1.24
04:02:14|1.24
04:02:15|1.24
04:02:16|1.24
04:02:18|1.24
04:02:20|1.24
04:02:20|1.24
04:02:21|1.24
04:02:22|1.24
04:02:23|1.24
04:02:24|1.24
04:02:25|1.24
04:02:26|1.24
04:02:28|1.24
04:02:28|1.24
04:02:29|1.24
04:02:30|1.24
04:02:31|1.24
04:02:33|1.24
04:02:35|1.2411
04:02:36|1.2412
04:02:36|1.2412
04:02:37|1.2412
04:02:39|1.2412
04:02:40|1.2412
04:02:42|1.2412
04:02:43|1.2412
04:02:45|1.2412
04:02:45|1.2412
04:02:47|1.2412
04:02:48|1.2412
04:02:49|1.2412
04:02:50|1.2412
04:02:51|1.2412
04:02:52|1.2412
04:02:53|1.2412
04:02:55|1.2412
04:02:55|1.2412
04:02:56|1.2412
04:02:57|1.2412
04:02:58|1.2412
04:02:59|1.2412
04:03:00|1.2412
04:03:02|1.2412
04:03:02|1.2412
04:03:03|1.2412
04:03:05|1.2412
04:03:06|1.2412
04:03:07|1.2412
04:03:08|1.2412
04:03:09|1.2412
04:03:10|1.2412
04:03:11|1.2412
04:03:12|1.2412
04:03:14|1.2412
04:03:14|1.2412
04:03:15|1.2412
04:03:16|1.2412
04:03:18|1.2412
04:03:19|1.2412
04:03:20|1.2412
04:03:21|1.2412
04:03:22|1.2412
04:03:22|1.2412
04:03:23|1.2413
04:03:24|1.2413
04:03:26|1.2413
04:03:27|1.2413
04:03:28|1.2413
04:03:29|1.2413
04:03:30|1.2413
04:03:30|1.2413
04:03:32|1.2413
04:03:32|1.2413
04:03:35|1.24
04:03:36|1.24
04:03:37|1.24
04:03:38|1.24
04:03:39|1.24
04:03:40|1.24
04:03:42|1.24
04:03:43|1.24
04:03:44|1.24
04:03:45|1.24
04:03:46|1.24
04:03:47|1.24
04:03:48|1.24
04:03:50|1.24
04:03:51|1.24
04:03:51|1.24
04:03:52|1.24
04:03:53|1.24
04:03:54|1.24
04:03:55|1.24
04:03:56|1.24
04:03:57|1.24
04:03:58|1.24
04:03:59|1.24
04:04:00|1.24
04:04:02|1.24
04:04:02|1.24
04:04:03|1.24
04:04:04|1.24
04:04:05|1.24
04:04:06|1.24
04:04:07|1.24
04:04:08|1.24
04:04:09|1.24
04:04:10|1.24
04:04:11|1.24
04:04:12|1.24
04:04:13|1.24
04:04:14|1.24
04:04:15|1.24
04:04:16|1.24
04:04:17|1.24
04:04:18|1.24
04:04:19|1.24
04:04:20|1.2384
04:04:21|1.2384
04:04:22|1.2384
04:04:23|1.2384
04:04:24|1.2384
04:04:25|1.2384
04:04:26|1.2384
04:04:27|1.2372
04:04:28|1.2372
04:04:30|1.2372
04:04:31|1.2372
04:04:32|1.2372
04:04:33|1.2372
04:04:34|1.2372
04:04:35|1.2372
04:04:37|1.2372
04:04:38|1.2372
04:04:39|1.2372
04:04:41|1.2372
04:04:42|1.2372
04:04:43|1.2372
04:04:45|1.2372
04:04:46|1.2372
04:04:47|1.2372
04:04:48|1.2372
04:04:48|1.2372
04:04:49|1.2372
04:04:50|1.2372
04:04:51|1.2372
04:04:52|1.2369
04:04:53|1.2369
04:04:55|1.2369
04:04:56|1.2369
04:04:58|1.2369
04:04:58|1.2369
04:04:59|1.2369
04:05:00|1.2369
04:05:01|1.2369
04:05:03|1.2356
04:05:05|1.2356
04:05:05|1.2356
04:05:06|1.2356
04:05:07|1.2356
04:05:09|1.2356
04:05:09|1.2356
04:05:10|1.2356
04:05:11|1.2356
04:05:12|1.2356
04:05:14|1.2356
04:05:14|1.2356
04:05:16|1.2347
04:05:17|1.2347
04:05:18|1.2347
04:05:19|1.2347
04:05:20|1.2347
04:05:21|1.2347
04:05:22|1.2347
04:05:23|1.2347
04:05:24|1.2347
04:05:25|1.2347
04:05:26|1.2347
04:05:27|1.2347
04:05:28|1.2347
04:05:29|1.2347
04:05:30|1.2347
04:05:31|1.2328
04:05:32|1.2328
04:05:33|1.2328
04:05:34|1.2328
04:05:35|1.2328
04:05:37|1.2328
04:05:38|1.2328
04:05:39|1.2328
04:05:40|1.2328
04:05:41|1.2328
04:05:42|1.2322
04:05:44|1.2322
04:05:45|1.232
04:05:46|1.232
04:05:47|1.232
04:05:48|1.2315
04:05:49|1.2303
04:05:50|1.2303
04:05:51|1.2303
04:05:52|1.2303
04:05:54|1.2303
04:05:55|1.2303
04:05:55|1.2303
04:05:57|1.2303
04:05:57|1.2303
04:05:58|1.2303
04:05:59|1.2303
04:06:01|1.2303
04:06:01|1.2315
04:06:02|1.2315
04:06:04|1.2315
04:06:05|1.2315
04:06:06|1.2315
04:06:07|1.2315
04:06:08|1.2315
04:06:09|1.2315
04:06:10|1.2315
04:06:11|1.2315
04:06:12|1.2315
04:06:13|1.2315
04:06:14|1.2315
04:06:15|1.2315
04:06:16|1.2315
04:06:17|1.2315
04:06:18|1.2315
04:06:19|1.2315
04:06:20|1.2315
04:06:21|1.2315
04:06:22|1.2315
04:06:23|1.2315
04:06:24|1.2315
04:06:25|1.2315
04:06:26|1.2315
04:06:27|1.2315
04:06:28|1.2315
04:06:29|1.2315
04:06:30|1.2315
04:06:31|1.2315
04:06:32|1.2315
04:06:33|1.2315
04:06:34|1.2315
04:06:35|1.2315
04:06:36|1.2315
04:06:38|1.2315
04:06:40|1.2315
04:06:41|1.2315
04:06:42|1.2315
04:06:44|1.2315
04:06:45|1.2315
04:06:46|1.2315
04:06:47|1.2315
04:06:48|1.2315
04:06:49|1.2315
04:06:50|1.2315
04:06:51|1.2315
04:06:52|1.2315
04:06:53|1.2315
04:06:54|1.2315
04:06:55|1.2315
04:06:56|1.2366
04:06:57|1.2366
04:06:58|1.2366
04:06:59|1.2366
04:07:01|1.2366
04:07:02|1.2366
04:07:03|1.2366
04:07:04|1.2366
04:07:05|1.2366
04:07:06|1.2366
04:07:06|1.2366
04:07:08|1.2366
04:07:09|1.2366
04:07:10|1.2366
04:07:11|1.2366
04:07:12|1.2366
04:07:13|1.2366
04:07:14|1.2366
04:07:15|1.2366
04:07:16|1.2366
04:07:17|1.2366
04:07:18|1.2366
04:07:19|1.2366
04:07:20|1.2366
04:07:21|1.2366
04:07:22|1.2366
04:07:23|1.2366
04:07:24|1.2366
04:07:25|1.2366
04:07:26|1.2366
04:07:27|1.2366
04:07:28|1.2366
04:07:29|1.2366
04:07:30|1.2366
04:07:31|1.2366
04:07:32|1.2366
04:07:33|1.2366
04:07:34|1.2366
04:07:35|1.2366
04:07:36|1.2366
04:07:37|1.2366
04:07:39|1.2366
04:07:39|1.2366
04:07:41|1.2366
04:07:42|1.2366
04:07:43|1.2366
04:07:44|1.2366
04:07:45|1.2366
04:07:46|1.2366
04:07:48|1.2366
04:07:49|1.2366
04:07:50|1.2366
04:07:51|1.2366
04:07:52|1.2366
04:07:53|1.2366
04:07:54|1.2366
04:07:55|1.2366
04:07:56|1.2366
04:07:57|1.2366
04:07:58|1.2366
04:08:00|1.2366
04:08:00|1.2366
04:08:02|1.2366
04:08:02|1.2366
04:08:04|1.2366
04:08:04|1.2366
04:08:05|1.2366
04:08:06|1.2366
04:08:08|1.2366
04:08:09|1.2366
04:08:10|1.2366
04:08:11|1.2366
04:08:12|1.2366
04:08:14|1.2366
04:08:14|1.2366
04:08:15|1.2366
04:08:17|1.2366
04:08:17|1.2366
04:08:18|1.2366
04:08:19|1.2366
04:08:20|1.2366
04:08:21|1.2366
04:08:22|1.2366
04:08:23|1.2366
04:08:25|1.2366
04:08:26|1.2366
04:08:26|1.2366
04:08:28|1.2366
04:08:28|1.2366
04:08:29|1.2366
04:08:31|1.2366
04:08:31|1.2366
04:08:32|1.2366
04:08:33|1.2366
04:08:34|1.2366
04:08:35|1.2366
04:08:36|1.2366
04:08:38|1.2366
04:08:39|1.2366
04:08:41|1.2366
04:08:43|1.2366
04:08:43|1.2366
04:08:46|1.2366
04:08:46|1.2366
04:08:47|1.2366
04:08:48|1.2366
04:08:49|1.2366
04:08:51|1.2366
04:08:52|1.2366
04:08:52|1.2366
04:08:53|1.2366
04:08:55|1.2366
04:08:55|1.2366
04:08:56|1.2366
04:08:57|1.2366
04:08:58|1.2366
04:08:59|1.2366
04:09:00|1.2366
04:09:01|1.2366
04:09:02|1.2366
04:09:04|1.2366
04:09:05|1.2366
04:09:06|1.2366
04:09:07|1.2366
04:09:08|1.2366
04:09:09|1.2366
04:09:10|1.2366
04:09:11|1.2366
04:09:12|1.2366
04:09:13|1.2366
04:09:15|1.2366
04:09:15|1.2366
04:09:16|1.2366
04:09:18|1.2366
04:09:19|1.2366
04:09:19|1.2366
04:09:21|1.2366
04:09:21|1.2366
04:09:22|1.2366
04:09:23|1.2366
04:09:25|1.2366
04:09:26|1.2366
04:09:28|1.2366
04:09:28|1.2366
04:09:30|1.2366
04:09:31|1.2366
04:09:32|1.2366
04:09:33|1.2366
04:09:34|1.2366
04:09:35|1.2366
04:09:36|1.2366
04:09:37|1.2366
04:09:38|1.2366
04:09:39|1.2366
04:09:40|1.2366
04:09:41|1.2366
04:09:42|1.2366
04:09:43|1.2366
04:09:45|1.2366
04:09:45|1.2366
04:09:47|1.2366
04:09:48|1.2366
04:09:49|1.2366
04:09:50|1.2366
04:09:51|1.2366
04:09:52|1.2366
04:09:53|1.2366
04:09:54|1.2366
04:09:55|1.2366
04:09:56|1.2366
04:09:57|1.2366
04:09:58|1.2366
04:09:59|1.2366
04:10:00|1.2366
04:10:01|1.2366
04:10:03|1.2366
04:10:04|1.2366
04:10:05|1.2366
04:10:06|1.2366
04:10:06|1.2366
04:10:07|1.2366
04:10:08|1.2366
04:10:10|1.2366
04:10:10|1.2366
04:10:11|1.2366
04:10:13|1.2366
04:10:14|1.2337
04:10:15|1.2337
04:10:16|1.2337
04:10:17|1.2336
04:10:17|1.2336
04:10:19|1.2336
04:10:20|1.2336
04:10:21|1.2336
04:10:22|1.2336
04:10:24|1.2336
04:10:24|1.2336
04:10:26|1.2336
04:10:27|1.2336
04:10:27|1.2336
04:10:29|1.2336
04:10:30|1.2336
04:10:30|1.2336
04:10:32|1.2336
04:10:32|1.2336
04:10:34|1.2336
04:10:34|1.2336
04:10:36|1.2336
04:10:36|1.2336
04:10:37|1.2336
04:10:38|1.2336
04:10:40|1.2336
04:10:41|1.2336
04:10:43|1.2336
04:10:43|1.2336
04:10:46|1.2336
04:10:46|1.2336
04:10:48|1.2336
04:10:49|1.2336
04:10:50|1.2336
04:10:51|1.2336
04:10:52|1.2336
04:10:53|1.2336
04:10:54|1.2336
04:10:55|1.2336
04:10:56|1.2336
04:10:57|1.2336
04:10:59|1.2336
04:10:59|1.2336
04:11:00|1.2336
04:11:01|1.2336
04:11:02|1.2336
04:11:03|1.2336
04:11:04|1.2336
04:11:05|1.2336
04:11:06|1.2336
04:11:07|1.2336
04:11:08|1.2336
04:11:09|1.2336
04:11:10|1.2336
04:11:11|1.2336
04:11:12|1.2336
04:11:13|1.2336
04:11:14|1.2336
04:11:15|1.2336
04:11:16|1.2336
04:11:17|1.2336
04:11:18|1.2336
04:11:19|1.2336
04:11:20|1.2336
04:11:21|1.2336
04:11:22|1.2336
04:11:23|1.2336
04:11:24|1.2336
04:11:25|1.2336
04:11:26|1.2336
04:11:27|1.2311
04:11:28|1.2311
04:11:29|1.2311
04:11:30|1.2311
04:11:31|1.2311
04:11:32|1.2311
04:11:33|1.23
04:11:34|1.23
04:11:35|1.23
04:11:36|1.23
04:11:37|1.23
04:11:38|1.23
04:11:39|1.23
04:11:40|1.23
04:11:42|1.23
04:11:44|1.23
04:11:45|1.2298
04:11:46|1.2305
04:11:48|1.2292
04:11:49|1.2292
04:11:49|1.2292
04:11:51|1.2292
04:11:52|1.2292
04:11:54|1.2292
04:11:54|1.2292
04:11:56|1.2292
04:11:56|1.2292
04:11:57|1.2292
04:11:59|1.2292
04:11:59|1.2292
04:12:00|1.2292
04:12:01|1.2292
04:12:02|1.2292
04:12:03|1.2292
04:12:04|1.2292
04:12:05|1.2292
04:12:06|1.2292
04:12:07|1.2292
04:12:08|1.228
04:12:09|1.228
04:12:10|1.228
04:12:12|1.2272
04:12:12|1.2272
04:12:13|1.2272
04:12:15|1.2272
04:12:15|1.2272
04:12:16|1.2272
04:12:17|1.2272
04:12:19|1.2272
04:12:19|1.2272
04:12:21|1.2272
04:12:22|1.2272
04:12:22|1.2272
04:12:24|1.2272
04:12:24|1.2272
04:12:25|1.2272
04:12:27|1.2272
04:12:27|1.2272
04:12:28|1.2272
04:12:29|1.2272
04:12:30|1.2272
04:12:31|1.2272
04:12:32|1.2272
04:12:34|1.2272
04:12:34|1.2272
04:12:36|1.2254
04:12:37|1.2254
04:12:37|1.2254
04:12:38|1.2254
04:12:39|1.2254
04:12:40|1.2254
04:12:41|1.2254
04:12:43|1.2254
04:12:45|1.2271
04:12:46|1.2271
04:12:48|1.2271
04:12:49|1.2271
04:12:49|1.2271
04:12:50|1.2271
04:12:52|1.2271
04:12:54|1.2271
04:12:55|1.2271
04:12:56|1.2271
04:12:57|1.2271
04:12:57|1.2271
04:12:58|1.2271
04:13:00|1.2271
04:13:01|1.2271
04:13:02|1.2271
04:13:04|1.2271
04:13:04|1.2271
04:13:05|1.2271
04:13:06|1.2271
04:13:07|1.2271
04:13:08|1.2271
04:13:09|1.2271
04:13:10|1.2271
04:13:11|1.2271
04:13:12|1.2271
04:13:13|1.2271
04:13:14|1.2271
04:13:15|1.2271
04:13:16|1.2271
04:13:17|1.2271
04:13:18|1.2271
04:13:19|1.2271
04:13:20|1.2271
04:13:21|1.2271
04:13:22|1.2271
04:13:23|1.2271
04:13:24|1.2271
04:13:25|1.2271
04:13:26|1.2271
04:13:27|1.2271
04:13:28|1.2271
04:13:29|1.2271
04:13:30|1.2271
04:13:31|1.2271
04:13:32|1.2271
04:13:34|1.2271
04:13:35|1.2271
04:13:36|1.2271
04:13:37|1.2271
04:13:38|1.2271
04:13:38|1.2271
04:13:40|1.2271
04:13:41|1.2271
04:13:42|1.2271
04:13:43|1.2271
04:13:45|1.2271
04:13:46|1.2271
04:13:48|1.2271
04:13:49|1.2271
04:13:50|1.2271
04:13:50|1.2271
04:13:52|1.2271
04:13:53|1.2271
04:13:55|1.2271
04:13:55|1.2271
04:13:57|1.2271
04:13:57|1.2271
04:13:58|1.2271
04:14:00|1.2271
04:14:00|1.2271
04:14:01|1.2271
04:14:03|1.2271
04:14:03|1.2271
04:14:05|1.2271
04:14:06|1.2271
04:14:07|1.2271
04:14:08|1.2271
04:14:09|1.2254
04:14:10|1.2253
04:14:12|1.2253
04:14:13|1.2253
04:14:14|1.2253
04:14:15|1.2253
04:14:16|1.2253
04:14:17|1.2253
04:14:18|1.2253
04:14:19|1.2253
04:14:20|1.2253
04:14:21|1.2253
04:14:22|1.2253
04:14:24|1.2253
04:14:25|1.2253
04:14:26|1.2253
04:14:27|1.2253
04:14:27|1.2253
04:14:28|1.2253
04:14:30|1.2253
04:14:31|1.2253
04:14:32|1.2253
04:14:32|1.2253
04:14:34|1.2253
04:14:35|1.2253
04:14:36|1.2253
04:14:37|1.2253
04:14:38|1.2253
04:14:39|1.2253
04:14:40|1.2253
04:14:41|1.2253
04:14:41|1.2253
04:14:43|1.2253
04:14:44|1.2253
04:14:46|1.2253
04:14:47|1.2234
04:14:49|1.2234
04:14:51|1.2234
04:14:52|1.2234
04:14:53|1.2234
04:14:54|1.2234
04:14:55|1.2234
04:14:57|1.2227
04:14:58|1.2227
04:14:59|1.2227
04:15:00|1.2227
04:15:01|1.2227
04:15:02|1.2227
04:15:04|1.2227
04:15:05|1.2227
04:15:06|1.2227
04:15:07|1.2227
04:15:08|1.2227
04:15:10|1.2227
04:15:10|1.2227
04:15:12|1.2227
04:15:13|1.2227
04:15:13|1.2227
04:15:14|1.2227
04:15:15|1.2227
04:15:16|1.2227
04:15:17|1.2227
04:15:19|1.2227
04:15:20|1.2227
04:15:21|1.2227
04:15:22|1.2227
04:15:23|1.2227
04:15:24|1.2227
04:15:25|1.2227
04:15:26|1.2227
04:15:27|1.2227
04:15:28|1.2227
04:15:29|1.2227
04:15:30|1.2227
04:15:31|1.2227
04:15:32|1.2227
04:15:33|1.2227
04:15:34|1.2227
04:15:35|1.2227
04:15:36|1.2227
04:15:37|1.2227
04:15:38|1.2227
04:15:39|1.2227
04:15:40|1.2227
04:15:41|1.2227
04:15:42|1.2227
04:15:43|1.2227
04:15:44|1.2227
04:15:45|1.2216
04:15:47|1.2216
04:15:48|1.2216
04:15:49|1.2216
04:15:50|1.2216
04:15:52|1.2216
04:15:53|1.2216
04:15:54|1.2216
04:15:54|1.2216
04:15:56|1.2216
04:15:57|1.2216
04:15:58|1.2216
04:15:59|1.2216
04:16:00|1.2216
04:16:01|1.2224
04:16:01|1.2223
04:16:02|1.2223
04:16:04|1.2223
04:16:06|1.2223
04:16:06|1.2223
04:16:07|1.2223
04:16:08|1.2223
04:16:09|1.2223
04:16:10|1.2223
04:16:11|1.2223
04:16:12|1.2223
04:16:13|1.2223
04:16:14|1.2223
04:16:15|1.2223
04:16:16|1.2223
04:16:17|1.2223
04:16:18|1.2223
04:16:19|1.2223
04:16:20|1.2223
04:16:21|1.2223
04:16:22|1.2223
04:16:23|1.2223
04:16:24|1.2213
04:16:25|1.2213
04:16:26|1.2213
04:16:27|1.2213
04:16:28|1.2213
04:16:29|1.2213
04:16:30|1.2213
04:16:31|1.2213
04:16:32|1.2213
04:16:33|1.2213
04:16:34|1.2213
04:16:35|1.2213
04:16:36|1.2213
04:16:37|1.2213
04:16:38|1.2213
04:16:39|1.2213
04:16:40|1.2213
04:16:41|1.2213
04:16:42|1.2213
04:16:43|1.2213
04:16:44|1.2213
04:16:45|1.2213
04:16:46|1.2213
04:16:48|1.2213
04:16:49|1.2213
04:16:51|1.2213
04:16:51|1.2213
04:16:53|1.2213
04:16:53|1.2213
04:16:54|1.2213
04:16:55|1.2213
04:16:56|1.2213
04:16:58|1.2213
04:16:59|1.2213
04:17:00|1.2213
04:17:01|1.2213
04:17:02|1.2213
04:17:03|1.2213
04:17:04|1.2213
04:17:05|1.2213
04:17:06|1.2213
04:17:07|1.2213
04:17:08|1.2213
04:17:09|1.2213
04:17:10|1.2213
04:17:11|1.2213
04:17:12|1.2213
04:17:14|1.2213
04:17:14|1.2213
04:17:16|1.2213
04:17:17|1.2213
04:17:18|1.2213
04:17:19|1.2213
04:17:20|1.2213
04:17:20|1.2213
04:17:22|1.2213
04:17:23|1.2213
04:17:24|1.2213
04:17:25|1.2213
04:17:25|1.2213
04:17:27|1.2213
04:17:27|1.2213
04:17:29|1.2213
04:17:30|1.2213
04:17:31|1.2213
04:17:32|1.2213
04:17:33|1.2213
04:17:34|1.2213
04:17:35|1.2213
04:17:36|1.2213
04:17:37|1.2213
04:17:38|1.2213
04:17:39|1.2213
04:17:40|1.2213
04:17:41|1.2213
04:17:41|1.2213
04:17:42|1.2213
04:17:44|1.2213
04:17:45|1.2213
04:17:46|1.2213
04:17:47|1.2213
04:17:48|1.2212
04:17:50|1.2212
04:17:51|1.2212
04:17:52|1.2212
04:17:53|1.2212
04:17:55|1.2212
04:17:55|1.2212
04:17:58|1.2212
04:17:58|1.2221
04:18:00|1.2221
04:18:01|1.2221
04:18:02|1.2221
04:18:03|1.2221
04:18:04|1.2221
04:18:06|1.2221
04:18:06|1.2221
04:18:07|1.2221
04:18:08|1.2221
04:18:09|1.2221
04:18:11|1.2221
04:18:11|1.2221
04:18:12|1.2221
04:18:14|1.2221
04:18:14|1.2221
04:18:15|1.2221
04:18:16|1.2221
04:18:17|1.2221
04:18:18|1.2221
04:18:19|1.2221
04:18:20|1.2221
04:18:21|1.2221
04:18:22|1.2221
04:18:23|1.2221
04:18:24|1.2221
04:18:25|1.2221
04:18:26|1.2221
04:18:27|1.2221
04:18:28|1.2221
04:18:29|1.2221
04:18:30|1.2221
04:18:31|1.2221
04:18:32|1.2221
04:18:33|1.2221
04:18:34|1.2243
04:18:35|1.2243
04:18:36|1.2243
04:18:37|1.2243
04:18:38|1.2243
04:18:39|1.2243
04:18:40|1.2243
04:18:41|1.2243
04:18:42|1.2243
04:18:43|1.2243
04:18:44|1.2243
04:18:45|1.2243
04:18:46|1.2243
04:18:47|1.2243
04:18:49|1.2243
04:18:51|1.2243
04:18:52|1.2243
04:18:53|1.2243
04:18:54|1.2243
04:18:55|1.2243
04:18:56|1.2243
04:18:58|1.2243
04:18:59|1.2243
04:18:59|1.2243
04:19:01|1.2243
04:19:02|1.2243
04:19:03|1.2243
04:19:04|1.2243
04:19:05|1.2243
04:19:06|1.2243
04:19:06|1.2243
04:19:08|1.2243
04:19:09|1.2243
04:19:10|1.2243
04:19:11|1.2243
04:19:12|1.2243
04:19:13|1.2243
04:19:14|1.2243
04:19:15|1.2243
04:19:15|1.2243
04:19:17|1.2243
04:19:18|1.2243
04:19:19|1.2243
04:19:20|1.2243
04:19:21|1.2243
04:19:21|1.2243
04:19:23|1.2243
04:19:24|1.2243
04:19:24|1.2243
04:19:26|1.2243
04:19:26|1.2243
04:19:28|1.2243
04:19:28|1.2243
04:19:30|1.2243
04:19:31|1.2243
04:19:32|1.2243
04:19:33|1.2243
04:19:33|1.2243
04:19:35|1.2243
04:19:36|1.2243
04:19:37|1.2243
04:19:37|1.2243
04:19:39|1.2243
04:19:40|1.2243
04:19:41|1.2243
04:19:42|1.2243
04:19:43|1.2243
04:19:44|1.2243
04:19:45|1.2243
04:19:46|1.2243
04:19:47|1.2243
04:19:48|1.2243
04:19:49|1.2243
04:19:51|1.2243
04:19:52|1.2243
04:19:54|1.2243
04:19:55|1.2243
04:19:55|1.2243
04:19:56|1.2243
04:19:58|1.2243
04:19:59|1.2243
04:20:01|1.2243
04:20:02|1.2243
04:20:02|1.2243
04:20:04|1.2243
04:20:05|1.2243
04:20:06|1.2243
04:20:07|1.2243
04:20:07|1.2243
04:20:09|1.2243
04:20:10|1.2243
04:20:11|1.2243
04:20:12|1.2243
04:20:13|1.2243
04:20:14|1.2243
04:20:15|1.2243
04:20:16|1.2243
04:20:18|1.2243
04:20:19|1.2243
04:20:20|1.2243
04:20:21|1.2243
04:20:21|1.2243
04:20:23|1.2243
04:20:24|1.2243
04:20:25|1.2243
04:20:26|1.2243
04:20:27|1.2243
04:20:28|1.2243
04:20:29|1.2243
04:20:29|1.2246
04:20:30|1.2246
04:20:32|1.2246
04:20:33|1.2246
04:20:34|1.2246
04:20:35|1.2246
04:20:36|1.2246
04:20:37|1.2246
04:20:38|1.2246
04:20:38|1.2246
04:20:39|1.2246
04:20:41|1.2246
04:20:42|1.2246
04:20:42|1.2246
04:20:44|1.2246
04:20:45|1.2246
04:20:46|1.2246
04:20:47|1.2246
04:20:48|1.2246
04:20:50|1.2246
04:20:51|1.2246
04:20:52|1.2246
04:20:52|1.2246
04:20:54|1.2246
04:20:56|1.2246
04:20:57|1.2246
04:20:58|1.2246
04:20:59|1.2246
04:21:00|1.2246
04:21:01|1.2246
04:21:02|1.2246
04:21:04|1.2246
04:21:05|1.2246
04:21:07|1.2246
04:21:08|1.2246
04:21:08|1.2246
04:21:09|1.2246
04:21:10|1.2246
04:21:12|1.2246
04:21:13|1.2246
04:21:14|1.2246
04:21:14|1.2246
04:21:15|1.2246
04:21:17|1.2246
04:21:18|1.2246
04:21:19|1.2246
04:21:19|1.2246
04:21:21|1.2246
04:21:21|1.2246
04:21:22|1.2235
04:21:24|1.2235
04:21:25|1.2235
04:21:25|1.2235
04:21:27|1.2235
04:21:28|1.2235
04:21:29|1.2235
04:21:30|1.2253
04:21:31|1.2253
04:21:32|1.2253
04:21:33|1.2253
04:21:34|1.2253
04:21:35|1.2253
04:21:36|1.2253
04:21:37|1.2253
04:21:38|1.2253
04:21:39|1.2253
04:21:40|1.2253
04:21:41|1.2253
04:21:42|1.2253
04:21:43|1.2253
04:21:44|1.2253
04:21:45|1.2253
04:21:46|1.2253
04:21:47|1.2253
04:21:48|1.2253
04:21:49|1.2253
04:21:50|1.2253
04:21:51|1.2253
04:21:53|1.2253
04:21:54|1.2253
04:21:55|1.2253
04:21:56|1.2253
04:21:57|1.2253
04:21:58|1.2253
04:21:59|1.2253
04:22:00|1.2253
04:22:02|1.2253
04:22:03|1.2253
04:22:03|1.2253
04:22:06|1.2253
04:22:06|1.2253
04:22:08|1.2253
04:22:09|1.2253
04:22:10|1.2253
04:22:11|1.2253
04:22:12|1.2253
04:22:13|1.2253
04:22:14|1.2253
04:22:14|1.2253
04:22:16|1.2253
04:22:17|1.2253
04:22:17|1.2253
04:22:19|1.2253
04:22:20|1.2253
04:22:21|1.2253
04:22:22|1.2253
04:22:23|1.2253
04:22:24|1.2253
04:22:25|1.2253
04:22:27|1.2253
04:22:27|1.2253
04:22:28|1.2253
04:22:30|1.2253
04:22:31|1.2253
04:22:32|1.2253
04:22:33|1.2253
04:22:34|1.2253
04:22:35|1.2235
04:22:36|1.2235
04:22:37|1.2235
04:22:38|1.2235
04:22:39|1.2235
04:22:40|1.2235
04:22:41|1.2235
04:22:42|1.2235
04:22:43|1.2235
04:22:44|1.2235
04:22:45|1.2235
04:22:46|1.2235
04:22:47|1.2235
04:22:48|1.2235
04:22:49|1.2235
04:22:50|1.2235
04:22:51|1.2235
04:22:52|1.2235
04:22:54|1.2235
04:22:55|1.2235
04:22:56|1.2235
04:22:57|1.2235
04:22:59|1.2229
04:23:01|1.2229
04:23:02|1.2229
04:23:02|1.2229
04:23:04|1.2229
04:23:05|1.2229
04:23:06|1.2229
04:23:06|1.2229
04:23:08|1.2229
04:23:09|1.2229
04:23:09|1.2229
04:23:11|1.2229
04:23:12|1.2229
04:23:13|1.2229
04:23:14|1.2229
04:23:15|1.2229
04:23:16|1.2229
04:23:17|1.2229
04:23:18|1.2203
04:23:19|1.2203
04:23:20|1.2203
04:23:21|1.2203
04:23:22|1.2203
04:23:23|1.2203
04:23:24|1.2203
04:23:25|1.2203
04:23:26|1.2203
04:23:27|1.222
04:23:28|1.222
04:23:29|1.222
04:23:30|1.222
04:23:31|1.222
04:23:32|1.222
04:23:33|1.222
04:23:34|1.222
04:23:35|1.222
04:23:36|1.222
04:23:37|1.222
04:23:38|1.222
04:23:39|1.222
04:23:40|1.222
04:23:41|1.222
04:23:42|1.222
04:23:43|1.222
04:23:44|1.222
04:23:45|1.222
04:23:46|1.222
04:23:47|1.222
04:23:48|1.222
04:23:49|1.222
04:23:50|1.222
04:23:51|1.222
04:23:52|1.222
04:23:53|1.222
04:23:55|1.222
04:23:57|1.222
04:23:59|1.222
04:24:00|1.222
04:24:01|1.222
04:24:02|1.222
04:24:04|1.222
04:24:04|1.222
04:24:05|1.222
04:24:06|1.222
04:24:07|1.222
04:24:08|1.222
04:24:09|1.222
04:24:10|1.222
04:24:11|1.222
04:24:12|1.222
04:24:13|1.222
04:24:14|1.222
04:24:15|1.222
04:24:16|1.222
04:24:17|1.222
04:24:18|1.2223
04:24:19|1.2223
04:24:20|1.2223
04:24:21|1.2223
04:24:22|1.2223
04:24:23|1.2223
04:24:24|1.2223
04:24:25|1.2223
04:24:26|1.2223
04:24:27|1.2223
04:24:28|1.2223
04:24:29|1.2223
04:24:30|1.2223
04:24:31|1.2223
04:24:32|1.2223
04:24:33|1.2223
04:24:34|1.2223
04:24:35|1.2223
04:24:36|1.2223
04:24:37|1.2223
04:24:38|1.2223
04:24:39|1.2223
04:24:40|1.2223
04:24:41|1.2223
04:24:42|1.2223
04:24:43|1.2223
04:24:44|1.2223
04:24:45|1.2223
04:24:46|1.2223
04:24:47|1.2223
04:24:48|1.2223
04:24:49|1.2223
04:24:50|1.2223
04:24:51|1.2223
04:24:52|1.2223
04:24:53|1.2223
04:24:55|1.2223
04:24:57|1.2223
04:24:58|1.2223
04:24:59|1.2223
04:25:00|1.2223
04:25:01|1.2223
04:25:02|1.2223
04:25:04|1.2223
04:25:06|1.2223
04:25:06|1.2202
04:25:07|1.2202
04:25:08|1.2195
04:25:09|1.2195
04:25:10|1.2195
04:25:11|1.2193
04:25:12|1.2193
04:25:13|1.2193
04:25:14|1.2193
04:25:15|1.2193
04:25:16|1.2193
04:25:17|1.2193
04:25:19|1.2193
04:25:19|1.2193
04:25:20|1.2193
04:25:21|1.2193
04:25:22|1.2193
04:25:23|1.2193
04:25:24|1.2193
04:25:25|1.2193
04:25:26|1.2193
04:25:27|1.2193
04:25:28|1.2193
04:25:29|1.2193
04:25:30|1.2193
04:25:31|1.2193
04:25:32|1.2193
04:25:33|1.2185
04:25:34|1.2185
04:25:35|1.2185
04:25:36|1.2185
04:25:37|1.2193
04:25:38|1.2193
04:25:39|1.2193
04:25:40|1.2193
04:25:41|1.2193
04:25:42|1.2193
04:25:43|1.2193
04:25:44|1.2193
04:25:45|1.2193
04:25:46|1.2193
04:25:47|1.2193
04:25:49|1.2193
04:25:49|1.2193
04:25:50|1.2193
04:25:51|1.2193
04:25:52|1.2193
04:25:53|1.2193
04:25:54|1.2193
04:25:56|1.2193
04:25:58|1.2193
04:25:59|1.2193
04:26:00|1.2193
04:26:02|1.2193
04:26:03|1.2193
04:26:04|1.2193
04:26:06|1.2193
04:26:07|1.2193
04:26:08|1.2193
04:26:08|1.2193
04:26:10|1.2193
04:26:11|1.2193
04:26:12|1.2193
04:26:13|1.2193
04:26:14|1.2193
04:26:15|1.2193
04:26:16|1.2193
04:26:17|1.2193
04:26:18|1.2193
04:26:19|1.2193
04:26:20|1.2193
04:26:21|1.2193
04:26:22|1.2193
04:26:23|1.2174
04:26:24|1.2174
04:26:25|1.2174
04:26:26|1.2174
04:26:27|1.2174
04:26:28|1.2174
04:26:29|1.2174
04:26:30|1.2174
04:26:31|1.2174
04:26:32|1.2174
04:26:33|1.2174
04:26:34|1.2174
04:26:35|1.2174
04:26:36|1.2174
04:26:37|1.2174
04:26:38|1.2174
04:26:39|1.2174
04:26:40|1.2174
04:26:41|1.2174
04:26:42|1.2174
04:26:43|1.2174
04:26:44|1.2174
04:26:45|1.2174
04:26:46|1.2174
04:26:47|1.2174
04:26:48|1.2174
04:26:49|1.2174
04:26:50|1.2174
04:26:51|1.2174
04:26:52|1.2174
04:26:53|1.2174
04:26:54|1.2174
04:26:55|1.2174
04:26:56|1.2174
04:26:58|1.2174
04:26:59|1.2174
04:27:00|1.2174
04:27:01|1.2174
04:27:02|1.2174
04:27:03|1.2174
04:27:04|1.2174
04:27:05|1.2174
04:27:06|1.2174
04:27:08|1.2174
04:27:08|1.2174
04:27:09|1.2174
04:27:10|1.2174
04:27:12|1.2174
04:27:12|1.2174
04:27:13|1.2174
04:27:14|1.2174
04:27:15|1.2174
04:27:16|1.2174
04:27:17|1.2174
04:27:18|1.2174
04:27:20|1.2174
04:27:21|1.2174
04:27:22|1.2174
04:27:23|1.2174
04:27:24|1.2174
04:27:25|1.2178
04:27:26|1.2178
04:27:27|1.2178
04:27:28|1.2178
04:27:29|1.2178
04:27:30|1.2178
04:27:31|1.2178
04:27:32|1.2178
04:27:33|1.2178
04:27:34|1.2178
04:27:35|1.2178
04:27:36|1.2178
04:27:37|1.2178
04:27:38|1.2178
04:27:39|1.2178
04:27:40|1.2178
04:27:41|1.2178
04:27:42|1.2178
04:27:43|1.2178
04:27:44|1.2178
04:27:45|1.2178
04:27:47|1.2178
04:27:47|1.2178
04:27:48|1.2178
04:27:49|1.2178
04:27:50|1.2178
04:27:51|1.2178
04:27:52|1.2178
04:27:53|1.2178
04:27:54|1.2178
04:27:55|1.2178
04:27:56|1.2178
04:27:58|1.2178
04:28:00|1.2178
04:28:01|1.2178
04:28:02|1.2178
04:28:04|1.2178
04:28:05|1.2178
04:28:06|1.2178
04:28:07|1.2178
04:28:08|1.2178
04:28:10|1.2178
04:28:11|1.2178
04:28:12|1.2178
04:28:13|1.2178
04:28:14|1.2178
04:28:15|1.2178
04:28:16|1.2178
04:28:17|1.2178
04:28:18|1.2178
04:28:19|1.2178
04:28:20|1.2178
04:28:21|1.2178
04:28:22|1.2178
04:28:23|1.2178
04:28:24|1.2178
04:28:25|1.2178
04:28:26|1.2178
04:28:27|1.2178
04:28:28|1.2178
04:28:29|1.2178
04:28:30|1.2178
04:28:31|1.2178
04:28:32|1.2178
04:28:33|1.2178
04:28:34|1.2178
04:28:35|1.2178
04:28:36|1.2178
04:28:37|1.2178
04:28:38|1.2178
04:28:39|1.2178
04:28:40|1.2178
04:28:41|1.2178
04:28:42|1.2178
04:28:43|1.2178
04:28:44|1.2178
04:28:45|1.2178
04:28:46|1.2178
04:28:47|1.2178
04:28:48|1.2178
04:28:49|1.2178
04:28:50|1.2178
04:28:51|1.2193
04:28:52|1.2193
04:28:53|1.2193
04:28:54|1.2193
04:28:55|1.2193
04:28:56|1.2193
04:28:57|1.2193
04:28:58|1.2193
04:29:00|1.2193
04:29:00|1.2193
04:29:01|1.2193
04:29:03|1.2193
04:29:05|1.2193
04:29:06|1.2193
04:29:07|1.2193
04:29:08|1.2193
04:29:09|1.2193
04:29:10|1.2193
04:29:11|1.2193
04:29:13|1.2193
04:29:14|1.2193
04:29:15|1.2193
04:29:15|1.2193
04:29:17|1.2193
04:29:18|1.2193
04:29:19|1.2193
04:29:19|1.2193
04:29:21|1.2193
04:29:22|1.2193
04:29:23|1.2193
04:29:24|1.2193
04:29:24|1.2193
04:29:26|1.2193
04:29:27|1.2193
04:29:27|1.2193
04:29:28|1.2193
04:29:29|1.2193
04:29:30|1.2193
04:29:32|1.2193
04:29:33|1.2193
04:29:34|1.2193
04:29:35|1.2193
04:29:36|1.2193
04:29:37|1.2193
04:29:38|1.2193
04:29:39|1.2193
04:29:40|1.2193
04:29:41|1.2193
04:29:42|1.2193
04:29:43|1.2193
04:29:44|1.2193
04:29:45|1.2193
04:29:46|1.2193
04:29:47|1.2193
04:29:48|1.2193
04:29:49|1.2193
04:29:50|1.2193
04:29:51|1.2193
04:29:52|1.2193
04:29:53|1.2193
04:29:54|1.2193
04:29:55|1.2193
04:29:56|1.2193
04:29:57|1.2193
04:29:58|1.2193
04:29:59|1.2193
04:30:01|1.2193
04:30:02|1.2193
04:30:03|1.2193
04:30:05|1.2193
04:30:06|1.2193
04:30:07|1.2193
04:30:08|1.2193
04:30:09|1.2193
04:30:09|1.2193
04:30:11|1.2193
04:30:12|1.2193
04:30:13|1.2193
04:30:14|1.2193
04:30:16|1.2193
04:30:16|1.2193
04:30:18|1.2193
04:30:19|1.2193
04:30:20|1.2221
04:30:21|1.2221
04:30:21|1.2221
04:30:22|1.2221
04:30:24|1.2221
04:30:25|1.2221
04:30:25|1.2221
04:30:26|1.2221
04:30:28|1.2221
04:30:29|1.2221
04:30:30|1.2221
04:30:31|1.2221
04:30:31|1.2221
04:30:33|1.2221
04:30:33|1.2221
04:30:34|1.2221
04:30:36|1.2221
04:30:36|1.2221
04:30:37|1.2221
04:30:39|1.2221
04:30:40|1.2237
04:30:40|1.2237
04:30:42|1.2237
04:30:43|1.2237
04:30:43|1.2237
04:30:44|1.2237
04:30:45|1.2237
04:30:47|1.2237
04:30:47|1.2237
04:30:49|1.2237
04:30:50|1.2237
04:30:50|1.2237
04:30:51|1.2237
04:30:53|1.2237
04:30:53|1.2237
04:30:55|1.2237
04:30:55|1.2258
04:30:56|1.2258
04:30:57|1.2258
04:30:58|1.2258
04:30:59|1.2258
04:31:01|1.2258
04:31:03|1.2258
04:31:05|1.2271
04:31:06|1.2276
04:31:07|1.2276
04:31:08|1.2276
04:31:09|1.2276
04:31:10|1.2276
04:31:11|1.2276
04:31:12|1.2276
04:31:14|1.2276
04:31:15|1.2276
04:31:17|1.2298
04:31:18|1.2298
04:31:18|1.2298
04:31:19|1.2298
04:31:20|1.2298
04:31:21|1.2298
04:31:22|1.2298
04:31:23|1.2298
04:31:24|1.2298
04:31:25|1.2298
04:31:26|1.2298
04:31:27|1.2298
04:31:28|1.2298
04:31:29|1.2298
04:31:30|1.2298
04:31:31|1.2298
04:31:32|1.2298
04:31:33|1.2298
04:31:35|1.2298
04:31:35|1.2298
04:31:37|1.2298
04:31:37|1.2298
04:31:39|1.2298
04:31:40|1.2298
04:31:41|1.2298
04:31:42|1.2298
04:31:43|1.2298
04:31:44|1.2298
04:31:45|1.2298
04:31:46|1.2298
04:31:47|1.2298
04:31:48|1.2298
04:31:49|1.2298
04:31:50|1.2298
04:31:51|1.2298
04:31:52|1.2298
04:31:53|1.2298
04:31:54|1.2298
04:31:55|1.2298
04:31:56|1.2298
04:31:57|1.2298
04:31:58|1.2298
04:31:59|1.2298
04:32:00|1.2326
04:32:01|1.2342
04:32:03|1.2342
04:32:04|1.2342
04:32:05|1.2342
04:32:06|1.2342
04:32:07|1.2342
04:32:08|1.2342
04:32:09|1.2342
04:32:10|1.2342
04:32:12|1.2342
04:32:12|1.2342
04:32:14|1.2342
04:32:14|1.2342
04:32:16|1.2342
04:32:17|1.2342
04:32:18|1.2342
04:32:19|1.2342
04:32:19|1.2342
04:32:21|1.2342
04:32:22|1.2342
04:32:23|1.2342
04:32:24|1.2342
04:32:25|1.2342
04:32:26|1.2342
04:32:27|1.2342
04:32:28|1.2342
04:32:29|1.2342
04:32:30|1.2342
04:32:31|1.2342
04:32:32|1.2342
04:32:33|1.2342
04:32:34|1.2342
04:32:35|1.2342
04:32:36|1.2342
04:32:37|1.2342
04:32:38|1.2342
04:32:39|1.2342
04:32:40|1.2342
04:32:41|1.2342
04:32:42|1.2342
04:32:43|1.2342
04:32:44|1.2342
04:32:45|1.2342
04:32:47|1.2342
04:32:47|1.2342
04:32:48|1.2342
04:32:49|1.2342
04:32:50|1.2342
04:32:51|1.2342
04:32:52|1.2342
04:32:53|1.2342
04:32:54|1.2342
04:32:55|1.2342
04:32:56|1.2342
04:32:57|1.2342
04:32:58|1.2342
04:32:59|1.2342
04:33:00|1.2342
04:33:01|1.2342
04:33:02|1.2342
04:33:03|1.2342
04:33:05|1.2342
04:33:06|1.2342
04:33:08|1.2342
04:33:08|1.2342
04:33:10|1.2342
04:33:10|1.2342
04:33:12|1.2342
04:33:12|1.2342
04:33:14|1.2342
04:33:15|1.2342
04:33:15|1.2351
04:33:17|1.2351
04:33:18|1.2351
04:33:19|1.2351
04:33:20|1.2351
04:33:21|1.2351
04:33:22|1.2351
04:33:23|1.2351
04:33:24|1.2351
04:33:25|1.2351
04:33:26|1.2351
04:33:27|1.2351
04:33:28|1.2351
04:33:29|1.2351
04:33:30|1.2351
04:33:31|1.2351
04:33:32|1.2351
04:33:33|1.2351
04:33:34|1.2351
04:33:35|1.2351
04:33:36|1.2351
04:33:37|1.2351
04:33:38|1.2351
04:33:39|1.2351
04:33:40|1.2351
04:33:41|1.2351
04:33:42|1.2351
04:33:43|1.2351
04:33:44|1.2351
04:33:45|1.2351
04:33:46|1.2351
04:33:47|1.2351
04:33:48|1.2351
04:33:49|1.2351
04:33:51|1.2351
04:33:51|1.2351
04:33:52|1.2351
04:33:54|1.2351
04:33:54|1.2351
04:33:55|1.2351
04:33:56|1.2351
04:33:58|1.2351
04:33:59|1.2351
04:33:59|1.2351
04:34:01|1.2351
04:34:01|1.2351
04:34:02|1.2351
04:34:04|1.2351
04:34:05|1.2351
04:34:07|1.2351
04:34:08|1.2351
04:34:09|1.2351
04:34:10|1.2351
04:34:11|1.2351
04:34:12|1.2351
04:34:13|1.2351
04:34:14|1.2351
04:34:15|1.2351
04:34:16|1.2351
04:34:17|1.2351
04:34:18|1.2351
04:34:19|1.2351
04:34:20|1.2351
04:34:21|1.2351
04:34:22|1.2351
04:34:23|1.2351
04:34:24|1.2351
04:34:25|1.2351
04:34:26|1.2351
04:34:27|1.2351
04:34:28|1.2351
04:34:29|1.2351
04:34:30|1.2351
04:34:31|1.2351
04:34:32|1.2351
04:34:33|1.2351
04:34:34|1.2351
04:34:35|1.2351
04:34:36|1.2351
04:34:37|1.2351
04:34:38|1.2351
04:34:39|1.2351
04:34:40|1.2351
04:34:41|1.2351
04:34:42|1.2351
04:34:43|1.2351
04:34:44|1.2351
04:34:45|1.2351
04:34:46|1.2351
04:34:47|1.2351
04:34:48|1.2351
04:34:49|1.2351
04:34:50|1.2351
04:34:51|1.2351
04:34:52|1.2351
04:34:53|1.2351
04:34:54|1.2351
04:34:55|1.2351
04:34:56|1.2351
04:34:57|1.2351
04:34:58|1.2351
04:34:59|1.2351
04:35:00|1.2351
04:35:01|1.2351
04:35:02|1.2351
04:35:03|1.2351
04:35:04|1.2351
04:35:05|1.2351
04:35:07|1.2351
04:35:09|1.2351
04:35:10|1.2351
04:35:11|1.2351
04:35:12|1.2351
04:35:12|1.2351
04:35:14|1.2351
04:35:16|1.2351
04:35:16|1.2351
04:35:17|1.2351
04:35:19|1.2351
04:35:20|1.2351
04:35:20|1.2351
04:35:22|1.2351
04:35:23|1.2351
04:35:24|1.2351
04:35:24|1.2351
04:35:25|1.2351
04:35:26|1.2351
04:35:27|1.2351
04:35:28|1.2351
04:35:29|1.2351
04:35:30|1.2351
04:35:31|1.2351
04:35:33|1.2351
04:35:34|1.2351
04:35:34|1.2351
04:35:35|1.2351
04:35:36|1.2351
04:35:37|1.2351
04:35:38|1.2351
04:35:39|1.2351
04:35:41|1.2351
04:35:42|1.2351
04:35:42|1.2351
04:35:43|1.2351
04:35:45|1.2351
04:35:45|1.2351
04:35:46|1.2351
04:35:48|1.2351
04:35:48|1.2351
04:35:49|1.2351
04:35:50|1.2351
04:35:51|1.2351
04:35:53|1.2351
04:35:53|1.2351
04:35:54|1.2351
04:35:56|1.2351
04:35:56|1.2351
04:35:57|1.2351
04:35:58|1.2351
04:35:59|1.2351
04:36:00|1.2351
04:36:01|1.2351
04:36:02|1.2351
04:36:03|1.2351
04:36:04|1.2351
04:36:06|1.2351
04:36:07|1.2351
04:36:09|1.2351
04:36:10|1.2351
04:36:11|1.2351
04:36:12|1.2351
04:36:14|1.2351
04:36:15|1.2351
04:36:15|1.2351
04:36:17|1.2351
04:36:17|1.2351
04:36:18|1.2351
04:36:20|1.2351
04:36:20|1.2351
04:36:22|1.2351
04:36:22|1.2323
04:36:24|1.2323
04:36:25|1.2323
04:36:26|1.2323
04:36:26|1.2323
04:36:28|1.2323
04:36:28|1.2323
04:36:30|1.2323
04:36:31|1.2323
04:36:31|1.2323
04:36:32|1.2323
04:36:33|1.2323
04:36:35|1.2323
04:36:35|1.2323
04:36:37|1.2323
04:36:37|1.2323
04:36:39|1.2323
04:36:39|1.2323
04:36:41|1.2323
04:36:42|1.2323
04:36:42|1.2323
04:36:43|1.2323
04:36:44|1.2323
04:36:45|1.2323
04:36:47|1.2323
04:36:48|1.2323
04:36:48|1.2323
04:36:49|1.2323
04:36:50|1.2323
04:36:52|1.2323
04:36:53|1.2323
04:36:54|1.2323
04:36:54|1.2323
04:36:55|1.2323
04:36:56|1.2323
04:36:57|1.2323
04:36:58|1.2323
04:36:59|1.2323
04:37:01|1.2323
04:37:01|1.2323
04:37:03|1.2323
04:37:03|1.2323
04:37:04|1.2323
04:37:06|1.2323
04:37:06|1.2323
04:37:08|1.2323
04:37:10|1.2323
04:37:11|1.2323
04:37:13|1.2323
04:37:13|1.2323
04:37:15|1.2323
04:37:16|1.2323
04:37:16|1.2323
04:37:17|1.2323
04:37:19|1.2323
04:37:20|1.2323
04:37:20|1.2323
04:37:21|1.2323
04:37:22|1.2323
04:37:24|1.2323
04:37:25|1.2323
04:37:26|1.2323
04:37:27|1.2323
04:37:28|1.2323
04:37:29|1.2323
04:37:30|1.2323
04:37:31|1.2323
04:37:32|1.2323
04:37:33|1.2323
04:37:34|1.2323
04:37:35|1.2323
04:37:36|1.2323
04:37:38|1.2323
04:37:38|1.2323
04:37:39|1.2323
04:37:40|1.2323
04:37:41|1.2323
04:37:42|1.2323
04:37:43|1.2323
04:37:44|1.2323
04:37:45|1.2323
04:37:46|1.2323
04:37:47|1.2323
04:37:48|1.2323
04:37:49|1.2323
04:37:50|1.2323
04:37:51|1.2323
04:37:52|1.2323
04:37:53|1.2323
04:37:54|1.2323
04:37:55|1.2323
04:37:56|1.2323
04:37:57|1.2323
04:37:58|1.2323
04:37:59|1.2323
04:38:00|1.2323
04:38:01|1.2323
04:38:02|1.2323
04:38:03|1.2323
04:38:04|1.2323
04:38:05|1.2323
04:38:06|1.2323
04:38:08|1.2323
04:38:09|1.2323
04:38:11|1.2323
04:38:12|1.2323
04:38:13|1.2323
04:38:14|1.2323
04:38:15|1.2323
04:38:16|1.2323
04:38:17|1.2323
04:38:18|1.2323
04:38:19|1.2323
04:38:20|1.2323
04:38:22|1.2323
04:38:22|1.2323
04:38:23|1.2323
04:38:24|1.2323
04:38:25|1.2323
04:38:26|1.2323
04:38:28|1.2323
04:38:28|1.2323
04:38:30|1.2323
04:38:30|1.2323
04:38:31|1.2323
04:38:33|1.2323
04:38:33|1.2323
04:38:35|1.2323
04:38:36|1.2323
04:38:36|1.2323
04:38:38|1.2323
04:38:39|1.2323
04:38:40|1.2323
04:38:41|1.2323
04:38:41|1.2323
04:38:43|1.2323
04:38:43|1.2323
04:38:44|1.2323
04:38:45|1.2323
04:38:46|1.2323
04:38:48|1.2323
04:38:49|1.2323
04:38:49|1.2323
04:38:51|1.2323
04:38:52|1.2323
04:38:52|1.2323
04:38:54|1.2323
04:38:55|1.2323
04:38:55|1.2323
04:38:56|1.2323
04:38:58|1.2323
04:38:59|1.2323
04:38:59|1.2323
04:39:01|1.2323
04:39:02|1.2323
04:39:03|1.2323
04:39:03|1.2323
04:39:04|1.2323
04:39:06|1.2323
04:39:07|1.2323
04:39:08|1.2323
04:39:09|1.2323
04:39:10|1.2323
04:39:10|1.2323
04:39:12|1.2323
04:39:13|1.2323
04:39:14|1.2323
04:39:15|1.2323
04:39:16|1.2323
04:39:17|1.2323
04:39:18|1.2323
04:39:19|1.2323
04:39:20|1.2323
04:39:21|1.2323
04:39:22|1.2323
04:39:23|1.2323
04:39:24|1.2323
04:39:25|1.2323
04:39:26|1.2323
04:39:27|1.2323
04:39:29|1.2323
04:39:29|1.2323
04:39:30|1.2323
04:39:31|1.2323
04:39:33|1.2323
04:39:33|1.2323
04:39:34|1.2323
04:39:35|1.2323
04:39:36|1.2323
04:39:37|1.2323
04:39:38|1.2323
04:39:39|1.2323
04:39:40|1.2323
04:39:41|1.2323
04:39:42|1.2323
04:39:43|1.2323
04:39:44|1.2323
04:39:45|1.2323
04:39:46|1.2323
04:39:47|1.2323
04:39:49|1.2323
04:39:50|1.2323
04:39:51|1.2323
04:39:52|1.2323
04:39:53|1.2323
04:39:54|1.2323
04:39:55|1.2323
04:39:56|1.2323
04:39:57|1.2323
04:39:58|1.2323
04:39:59|1.2323
04:40:00|1.2323
04:40:01|1.2323
04:40:02|1.2323
04:40:03|1.2323
04:40:04|1.2323
04:40:05|1.2323
04:40:06|1.2323
04:40:07|1.2323
04:40:08|1.2323
04:40:09|1.2323
04:40:10|1.2323
04:40:11|1.2323
04:40:13|1.2323
04:40:14|1.2323
04:40:15|1.2323
04:40:16|1.2323
04:40:17|1.2323
04:40:18|1.2323
04:40:19|1.2323
04:40:21|1.2323
04:40:22|1.2323
04:40:23|1.2323
04:40:24|1.2323
04:40:25|1.2323
04:40:26|1.2323
04:40:27|1.2323
04:40:28|1.2323
04:40:29|1.2323
04:40:30|1.2323
04:40:31|1.2323
04:40:32|1.2323
04:40:33|1.2323
04:40:34|1.2323
04:40:35|1.2323
04:40:36|1.2323
04:40:37|1.2323
04:40:38|1.2323
04:40:39|1.2323
04:40:40|1.2323
04:40:41|1.2323
04:40:42|1.2323
04:40:43|1.2323
04:40:44|1.2323
04:40:45|1.2323
04:40:46|1.2323
04:40:47|1.2323
04:40:48|1.2323
04:40:49|1.2323
04:40:50|1.2323
04:40:51|1.2323
04:40:52|1.2323
04:40:53|1.2301
04:40:54|1.2301
04:40:55|1.2301
04:40:56|1.2301
04:40:57|1.2301
04:40:58|1.2301
04:40:59|1.2301
04:41:00|1.2301
04:41:01|1.2301
04:41:02|1.2301
04:41:03|1.2301
04:41:04|1.2301
04:41:05|1.2301
04:41:06|1.2301
04:41:07|1.2301
04:41:08|1.2301
04:41:09|1.2301
04:41:11|1.2301
04:41:17|1.2301
04:41:18|1.2301
04:41:19|1.2301
04:41:20|1.2301
04:41:21|1.2301
04:41:22|1.2301
04:41:23|1.2301
04:41:24|1.2301
04:41:26|1.2301
04:41:26|1.2301
04:41:28|1.2301
04:41:28|1.2301
04:41:29|1.2301
04:41:30|1.2301
04:41:31|1.2301
04:41:32|1.2301
04:41:33|1.2301
04:41:34|1.2301
04:41:35|1.2301
04:41:36|1.2301
04:41:37|1.2301
04:41:38|1.2301
04:41:39|1.2301
04:41:40|1.2301
04:41:41|1.2301
04:41:42|1.2301
04:41:44|1.2301
04:41:45|1.2301
04:41:46|1.2301
04:41:47|1.2301
04:41:48|1.2301
04:41:48|1.2301
04:41:50|1.2301
04:41:51|1.2301
04:41:52|1.2301
04:41:53|1.2326
04:41:54|1.2326
04:41:55|1.2326
04:41:56|1.2326
04:41:58|1.2326
04:41:58|1.2326
04:41:59|1.2326
04:42:00|1.2326
04:42:01|1.2326
04:42:02|1.2326
04:42:03|1.2326
04:42:04|1.2326
04:42:06|1.2326
04:42:06|1.2326
04:42:07|1.2326
04:42:08|1.2326
04:42:09|1.2326
04:42:10|1.2326
04:42:12|1.2326
04:42:14|1.2326
04:42:15|1.2326
04:42:16|1.2326
04:42:17|1.2326
04:42:18|1.2326
04:42:19|1.2326
04:42:20|1.2326
04:42:21|1.2326
04:42:22|1.2326
04:42:23|1.2326
04:42:25|1.2326
04:42:25|1.2326
04:42:27|1.2326
04:42:28|1.2326
04:42:29|1.2326
04:42:30|1.2326
04:42:31|1.2326
04:42:32|1.2326
04:42:33|1.2326
04:42:34|1.2326
04:42:35|1.2326
04:42:36|1.2326
04:42:37|1.2326
04:42:38|1.2326
04:42:39|1.2326
04:42:40|1.2326
04:42:41|1.2326
04:42:42|1.2326
04:42:43|1.2326
04:42:44|1.2326
04:42:45|1.2326
04:42:46|1.2326
04:42:47|1.2326
04:42:48|1.2326
04:42:49|1.2356
04:42:50|1.2356
04:42:51|1.2356
04:42:52|1.2356
04:42:53|1.2356
04:42:54|1.2356
04:42:55|1.2356
04:42:56|1.2356
04:42:57|1.2356
04:42:59|1.2356
04:42:59|1.2356
04:43:00|1.2356
04:43:02|1.2356
04:43:03|1.2356
04:43:04|1.2356
04:43:04|1.2356
04:43:07|1.2356
04:43:07|1.2356
04:43:08|1.2356
04:43:09|1.2356
04:43:10|1.2356
04:43:12|1.2356
04:43:13|1.2356
04:43:15|1.2356
04:43:16|1.2356
04:43:17|1.2356
04:43:18|1.2356
04:43:19|1.2356
04:43:20|1.2356
04:43:21|1.2356
04:43:23|1.2356
04:43:24|1.2356
04:43:25|1.2356
04:43:26|1.2356
04:43:27|1.2356
04:43:28|1.2356
04:43:29|1.2356
04:43:30|1.2356
04:43:31|1.2356
04:43:32|1.2356
04:43:33|1.2356
04:43:34|1.2356
04:43:35|1.2356
04:43:36|1.2356
04:43:37|1.2356
04:43:37|1.2356
04:43:39|1.2356
04:43:40|1.2356
04:43:42|1.2356
04:43:43|1.2356
04:43:43|1.2356
04:43:44|1.2356
04:43:45|1.2356
04:43:47|1.2356
04:43:48|1.2356
04:43:48|1.2356
04:43:50|1.2356
04:43:51|1.2356
04:43:51|1.2356
04:43:52|1.2356
04:43:53|1.2356
04:43:54|1.2356
04:43:55|1.2356
04:43:57|1.2356
04:43:57|1.2356
04:43:59|1.2356
04:44:00|1.2356
04:44:01|1.2356
04:44:02|1.2356
04:44:02|1.2356
04:44:04|1.2356
04:44:04|1.2356
04:44:06|1.2356
04:44:07|1.2356
04:44:07|1.2356
04:44:08|1.2356
04:44:09|1.2356
04:44:10|1.2356
04:44:11|1.2356
04:44:12|1.2356
04:44:14|1.2356
04:44:16|1.2356
04:44:17|1.2356
04:44:18|1.2356
04:44:19|1.2356
04:44:20|1.2356
04:44:20|1.2356
04:44:22|1.2356
04:44:23|1.2356
04:44:24|1.2356
04:44:24|1.2356
04:44:26|1.2356
04:44:27|1.2356
04:44:27|1.2356
04:44:28|1.2398
04:44:30|1.2398
04:44:31|1.2398
04:44:32|1.2398
04:44:33|1.2398
04:44:33|1.2398
04:44:34|1.2398
04:44:35|1.2398
04:44:36|1.2398
04:44:37|1.2398
04:44:39|1.2398
04:44:40|1.2398
04:44:40|1.2398
04:44:42|1.2398
04:44:43|1.2398
04:44:44|1.2398
04:44:44|1.2398
04:44:46|1.2398
04:44:47|1.2398
04:44:48|1.2398
04:44:49|1.2398
04:44:50|1.2398
04:44:51|1.2398
04:44:52|1.2398
04:44:53|1.2398
04:44:54|1.2398
04:44:55|1.2398
04:44:56|1.2377
04:44:57|1.2377
04:44:58|1.2377
04:44:59|1.2377
04:45:00|1.2377
04:45:01|1.2377
04:45:02|1.2377
04:45:03|1.2377
04:45:04|1.2377
04:45:05|1.2377
04:45:06|1.2377
04:45:07|1.2377
04:45:08|1.2377
04:45:09|1.2377
04:45:10|1.2377
04:45:11|1.2377
04:45:12|1.2377
04:45:13|1.2377
04:45:14|1.2377
04:45:16|1.2377
04:45:17|1.2377
04:45:18|1.2377
04:45:20|1.2377
04:45:21|1.2377
04:45:22|1.2377
04:45:23|1.2377
04:45:24|1.2377
04:45:24|1.2377
04:45:26|1.2377
04:45:27|1.2377
04:45:28|1.2377
04:45:28|1.2377
04:45:30|1.2377
04:45:30|1.2377
04:45:32|1.2377
04:45:33|1.2377
04:45:34|1.2377
04:45:35|1.2377
04:45:36|1.2377
04:45:37|1.2377
04:45:38|1.2377
04:45:39|1.2377
04:45:40|1.2377
04:45:41|1.2377
04:45:42|1.2377
04:45:43|1.2377
04:45:44|1.2377
04:45:45|1.2377
04:45:46|1.2377
04:45:47|1.2377
04:45:48|1.2377
04:45:49|1.2377
04:45:50|1.2377
04:45:51|1.2377
04:45:52|1.2377
04:45:53|1.2377
04:45:54|1.2377
04:45:55|1.2377
04:45:56|1.2377
04:45:57|1.2377
04:45:58|1.2377
04:45:59|1.2377
04:46:00|1.2377
04:46:01|1.2377
04:46:02|1.2377
04:46:03|1.2377
04:46:04|1.2377
04:46:05|1.2377
04:46:06|1.2377
04:46:07|1.2377
04:46:08|1.2377
04:46:09|1.2377
04:46:10|1.2377
04:46:11|1.2377
04:46:12|1.2377
04:46:13|1.2397
04:46:14|1.2397
04:46:15|1.2397
04:46:17|1.2397
04:46:18|1.2397
04:46:19|1.2397
04:46:20|1.2397
04:46:21|1.2397
04:46:22|1.2397
04:46:24|1.2397
04:46:25|1.2397
04:46:26|1.2397
04:46:27|1.2397
04:46:28|1.2397
04:46:28|1.2397
04:46:30|1.2397
04:46:31|1.2397
04:46:32|1.2397
04:46:33|1.2397
04:46:34|1.2397
04:46:35|1.2397
04:46:36|1.2397
04:46:37|1.2397
04:46:38|1.2397
04:46:38|1.2397
04:46:39|1.2397
04:46:42|1.2397
04:46:42|1.2427
04:46:44|1.2427
04:46:45|1.2427
04:46:46|1.2427
04:46:47|1.2427
04:46:48|1.2427
04:46:48|1.2427
04:46:49|1.2427
04:46:50|1.2427
04:46:51|1.2427
04:46:52|1.2427
04:46:53|1.2427
04:46:54|1.2427
04:46:56|1.2427
04:46:56|1.2427
04:46:58|1.2427
04:46:58|1.2427
04:46:59|1.2427
04:47:01|1.2427
04:47:02|1.2427
04:47:03|1.2427
04:47:04|1.2427
04:47:05|1.2427
04:47:05|1.2427
04:47:07|1.2427
04:47:08|1.2427
04:47:09|1.2427
04:47:10|1.2427
04:47:11|1.2427
04:47:11|1.2427
04:47:13|1.2427
04:47:14|1.2427
04:47:14|1.2427
04:47:16|1.2427
04:47:18|1.2427
04:47:19|1.2427
04:47:21|1.2427
04:47:21|1.2427
04:47:23|1.2427
04:47:23|1.2437
04:47:25|1.2439
04:47:25|1.2436
04:47:27|1.2436
04:47:28|1.2436
04:47:29|1.2436
04:47:30|1.2436
04:47:31|1.2436
04:47:32|1.2436
04:47:33|1.2436
04:47:34|1.2436
04:47:35|1.2436
04:47:36|1.2436
04:47:37|1.2436
04:47:38|1.2436
04:47:39|1.2436
04:47:40|1.2436
04:47:41|1.2436
04:47:42|1.2436
04:47:43|1.2436
04:47:44|1.2439
04:47:45|1.2439
04:47:46|1.2439
04:47:47|1.2439
04:47:48|1.2439
04:47:49|1.2439
04:47:50|1.2439
04:47:51|1.2439
04:47:52|1.2439
04:47:53|1.2439
04:47:54|1.2439
04:47:55|1.2439
04:47:56|1.2439
04:47:57|1.2439
04:47:58|1.2439
04:47:59|1.2439
04:48:00|1.2439
04:48:01|1.2439
04:48:02|1.2439
04:48:03|1.2436
04:48:05|1.2436
04:48:06|1.2436
04:48:06|1.2436
04:48:08|1.2436
04:48:08|1.2436
04:48:09|1.2436
04:48:11|1.2436
04:48:11|1.2436
04:48:12|1.2436
04:48:13|1.2436
04:48:15|1.2436
04:48:15|1.2436
04:48:17|1.2436
04:48:17|1.2436
04:48:19|1.2436
04:48:21|1.2436
04:48:22|1.2436
04:48:24|1.2436
04:48:24|1.2436
04:48:26|1.2436
04:48:26|1.2436
04:48:27|1.2436
04:48:28|1.2436
04:48:29|1.2436
04:48:30|1.2436
04:48:31|1.2436
04:48:32|1.2436
04:48:34|1.2436
04:48:35|1.2436
04:48:36|1.2436
04:48:36|1.2436
04:48:38|1.2436
04:48:40|1.2436
04:48:40|1.2436
04:48:41|1.2436
04:48:43|1.2436
04:48:43|1.2436
04:48:45|1.2436
04:48:45|1.2436
04:48:47|1.2436
04:48:47|1.2372
04:48:49|1.2372
04:48:50|1.2372
04:48:50|1.2372
04:48:52|1.2372
04:48:52|1.2372
04:48:53|1.2372
04:48:54|1.2372
04:48:57|1.2372
04:48:57|1.2372
04:48:58|1.2372
04:48:59|1.2372
04:49:00|1.2354
04:49:01|1.2354
04:49:02|1.2354
04:49:03|1.2354
04:49:04|1.2354
04:49:05|1.2354
04:49:06|1.2354
04:49:07|1.2354
04:49:08|1.2354
04:49:09|1.2354
04:49:10|1.2354
04:49:11|1.2354
04:49:12|1.2354
04:49:13|1.2354
04:49:14|1.2354
04:49:15|1.2354
04:49:16|1.2354
04:49:17|1.2354
04:49:19|1.2354
04:49:21|1.2332
04:49:21|1.2332
04:49:23|1.2332
04:49:24|1.2332
04:49:25|1.2332
04:49:26|1.2332
04:49:27|1.2332
04:49:28|1.2332
04:49:29|1.2332
04:49:30|1.2332
04:49:32|1.2332
04:49:32|1.2332
04:49:33|1.2332
04:49:34|1.2332
04:49:35|1.2332
04:49:36|1.2332
04:49:37|1.2332
04:49:38|1.2332
04:49:40|1.2332
04:49:41|1.2332
04:49:41|1.2332
04:49:42|1.2332
04:49:43|1.2332
04:49:45|1.2332
04:49:45|1.2332
04:49:46|1.2332
04:49:47|1.2332
04:49:48|1.2332
04:49:50|1.2332
04:49:51|1.2332
04:49:52|1.2332
04:49:53|1.2332
04:49:54|1.2332
04:49:55|1.2298
04:49:56|1.2298
04:49:57|1.2298
04:49:58|1.2298
04:49:59|1.2298
04:50:00|1.231
04:50:02|1.231
04:50:02|1.231
04:50:04|1.231
04:50:04|1.231
04:50:06|1.231
04:50:06|1.231
04:50:07|1.231
04:50:08|1.231
04:50:10|1.231
04:50:10|1.231
04:50:12|1.231
04:50:12|1.231
04:50:14|1.231
04:50:15|1.231
04:50:16|1.231
04:50:17|1.231
04:50:18|1.231
04:50:19|1.231
04:50:21|1.231
04:50:23|1.231
04:50:23|1.231
04:50:25|1.231
04:50:26|1.231
04:50:26|1.231
04:50:27|1.231
04:50:29|1.231
04:50:30|1.231
04:50:31|1.231
04:50:33|1.231
04:50:33|1.231
04:50:34|1.231
04:50:36|1.231
04:50:37|1.231
04:50:37|1.231
04:50:39|1.231
04:50:40|1.231
04:50:41|1.231
04:50:42|1.231
04:50:43|1.231
04:50:43|1.231
04:50:44|1.231
04:50:46|1.231
04:50:47|1.231
04:50:48|1.231
04:50:49|1.231
04:50:49|1.231
04:50:51|1.2293
04:50:52|1.2293
04:50:53|1.2293
04:50:54|1.2293
04:50:55|1.2293
04:50:56|1.2293
04:50:57|1.2293
04:50:58|1.2293
04:50:59|1.2293
04:51:00|1.2293
04:51:01|1.2293
04:51:02|1.2293
04:51:03|1.2293
04:51:04|1.2293
04:51:05|1.2293
04:51:06|1.2293
04:51:07|1.2293
04:51:08|1.2293
04:51:09|1.2293
04:51:10|1.2293
04:51:11|1.2293
04:51:13|1.2293
04:51:13|1.2293
04:51:14|1.2293
04:51:15|1.2293
04:51:16|1.2293
04:51:17|1.2293
04:51:18|1.2293
04:51:19|1.2293
04:51:21|1.2293
04:51:23|1.2293
04:51:24|1.2293
04:51:25|1.2293
04:51:26|1.2293
04:51:27|1.2293
04:51:28|1.2293
04:51:29|1.2293
04:51:30|1.2293
04:51:31|1.2293
04:51:32|1.2293
04:51:33|1.2293
04:51:34|1.2293
04:51:36|1.2293
04:51:36|1.2293
04:51:38|1.2293
04:51:39|1.2293
04:51:39|1.2293
04:51:41|1.2293
04:51:42|1.2293
04:51:43|1.2293
04:51:43|1.2293
04:51:45|1.2293
04:51:46|1.2293
04:51:46|1.2293
04:51:49|1.2293
04:51:50|1.2293
04:51:50|1.2293
04:51:52|1.2293
04:51:53|1.2293
04:51:53|1.2293
04:51:55|1.2293
04:51:55|1.2293
04:51:57|1.2293
04:51:57|1.2293
04:51:58|1.2293
04:51:59|1.2293
04:52:00|1.2293
04:52:01|1.2293
04:52:02|1.2293
04:52:03|1.2293
04:52:05|1.2293
04:52:06|1.2292
04:52:07|1.2292
04:52:08|1.2292
04:52:09|1.2292
04:52:10|1.2292
04:52:11|1.2292
04:52:12|1.2292
04:52:13|1.2292
04:52:14|1.2292
04:52:15|1.2292
04:52:16|1.2292
04:52:17|1.2292
04:52:18|1.2292
04:52:19|1.2274
04:52:20|1.2274
04:52:21|1.2274
04:52:23|1.2274
04:52:24|1.2274
04:52:25|1.2274
04:52:26|1.2274
04:52:28|1.2274
04:52:29|1.2274
04:52:31|1.2274
04:52:32|1.2274
04:52:33|1.2274
04:52:33|1.2257
04:52:35|1.2257
04:52:35|1.2257
04:52:37|1.2257
04:52:38|1.2257
04:52:39|1.2257
04:52:40|1.2257
04:52:41|1.2257
04:52:42|1.2257
04:52:43|1.2257
04:52:44|1.2257
04:52:44|1.2257
04:52:46|1.2257
04:52:47|1.2257
04:52:48|1.2257
04:52:49|1.2257
04:52:50|1.2253
04:52:51|1.2253
04:52:52|1.2253
04:52:53|1.2253
04:52:54|1.2253
04:52:55|1.2253
04:52:56|1.2253
04:52:57|1.2253
04:52:58|1.2253
04:52:59|1.2253
04:52:59|1.2253
04:53:01|1.2253
04:53:02|1.2253
04:53:02|1.2253
04:53:03|1.2253
04:53:05|1.2253
04:53:06|1.2253
04:53:06|1.2253
04:53:08|1.2253
04:53:09|1.2253
04:53:10|1.2253
04:53:11|1.2253
04:53:12|1.2253
04:53:13|1.2253
04:53:14|1.2253
04:53:15|1.2253
04:53:16|1.2241
04:53:17|1.2241
04:53:18|1.2241
04:53:19|1.2241
04:53:20|1.2241
04:53:21|1.2241
04:53:23|1.2241
04:53:24|1.2241
04:53:26|1.2241
04:53:26|1.2241
04:53:28|1.2241
04:53:29|1.2241
04:53:30|1.2241
04:53:31|1.2241
04:53:32|1.2241
04:53:33|1.2241
04:53:34|1.2241
04:53:35|1.2241
04:53:36|1.2241
04:53:37|1.2241
04:53:38|1.2241
04:53:40|1.2241
04:53:41|1.2241
04:53:42|1.2241
04:53:43|1.2241
04:53:44|1.2241
04:53:45|1.2241
04:53:46|1.2241
04:53:48|1.2241
04:53:49|1.2241
04:53:49|1.2241
04:53:52|1.2241
04:53:52|1.2241
04:53:53|1.2241
04:53:54|1.2241
04:53:55|1.2241
04:53:56|1.2241
04:53:57|1.2241
04:53:58|1.2241
04:53:59|1.2241
04:54:00|1.2241
04:54:01|1.2241
04:54:02|1.2241
04:54:03|1.2241
04:54:04|1.2241
04:54:05|1.2241
04:54:06|1.2241
04:54:07|1.2241
04:54:08|1.2241
04:54:09|1.2241
04:54:10|1.2241
04:54:11|1.2241
04:54:12|1.2241
04:54:13|1.2241
04:54:14|1.2241
04:54:15|1.2241
04:54:16|1.2241
04:54:17|1.2241
04:54:18|1.2241
04:54:19|1.2241
04:54:20|1.2241
04:54:21|1.2241
04:54:22|1.2241
04:54:24|1.2241
04:54:26|1.2241
04:54:27|1.2241
04:54:28|1.2241
04:54:29|1.2241
04:54:30|1.2241
04:54:32|1.2241
04:54:32|1.2241
04:54:34|1.2241
04:54:36|1.2241
04:54:37|1.2241
04:54:38|1.2241
04:54:39|1.2241
04:54:39|1.2241
04:54:41|1.2235
04:54:41|1.2235
04:54:42|1.2235
04:54:44|1.2235
04:54:45|1.2235
04:54:46|1.2235
04:54:48|1.2233
04:54:48|1.2233
04:54:49|1.2233
04:54:50|1.2233
04:54:51|1.2233
04:54:52|1.2233
04:54:53|1.2233
04:54:54|1.2233
04:54:56|1.2233
04:54:56|1.2233
04:54:57|1.2233
04:54:59|1.2233
04:54:59|1.2233
04:55:00|1.2233
04:55:02|1.2233
04:55:02|1.2233
04:55:04|1.2233
04:55:05|1.2233
04:55:06|1.2233
04:55:07|1.2233
04:55:08|1.2233
04:55:10|1.2233
04:55:10|1.2233
04:55:11|1.2233
04:55:12|1.2233
04:55:13|1.2233
04:55:14|1.2233
04:55:15|1.2233
04:55:16|1.2233
04:55:17|1.2233
04:55:18|1.2233
04:55:19|1.2233
04:55:20|1.2233
04:55:21|1.2233
04:55:22|1.2233
04:55:23|1.2233
04:55:25|1.2233
04:55:27|1.2233
04:55:27|1.2233
04:55:28|1.2233
04:55:29|1.2233
04:55:30|1.2233
04:55:32|1.2233
04:55:33|1.2233
04:55:34|1.2233
04:55:35|1.2233
04:55:36|1.2233
04:55:38|1.2233
04:55:39|1.2233
04:55:40|1.2233
04:55:41|1.2233
04:55:42|1.2233
04:55:43|1.2233
04:55:44|1.2264
04:55:44|1.2264
04:55:46|1.2264
04:55:46|1.2264
04:55:47|1.2264
04:55:48|1.2264
04:55:50|1.2264
04:55:51|1.2264
04:55:52|1.2264
04:55:53|1.2264
04:55:54|1.2264
04:55:55|1.2264
04:55:56|1.2264
04:55:57|1.2264
04:55:58|1.2264
04:55:59|1.2264
04:56:00|1.2264
04:56:01|1.2264
04:56:02|1.2264
04:56:03|1.2264
04:56:04|1.2264
04:56:05|1.2264
04:56:06|1.2264
04:56:07|1.2264
04:56:08|1.2264
04:56:09|1.2264
04:56:10|1.2264
04:56:11|1.2264
04:56:12|1.2264
04:56:13|1.2264
04:56:14|1.2264
04:56:15|1.2264
04:56:16|1.2264
04:56:17|1.2264
04:56:18|1.2264
04:56:20|1.2264
04:56:20|1.2264
04:56:21|1.2264
04:56:22|1.2264
04:56:23|1.2264
04:56:24|1.2264
04:56:26|1.2264
04:56:28|1.2264
04:56:29|1.2264
04:56:30|1.2264
04:56:32|1.2264
04:56:32|1.2264
04:56:33|1.2264
04:56:34|1.2264
04:56:35|1.2264
04:56:36|1.2264
04:56:38|1.2264
04:56:39|1.2264
04:56:40|1.2264
04:56:41|1.2264
04:56:42|1.2264
04:56:43|1.2264
04:56:44|1.2264
04:56:45|1.2264
04:56:46|1.2264
04:56:47|1.2264
04:56:48|1.2264
04:56:49|1.2264
04:56:50|1.2264
04:56:51|1.2264
04:56:52|1.2264
04:56:53|1.2264
04:56:54|1.2264
04:56:55|1.2264
04:56:56|1.2264
04:56:57|1.2264
04:56:58|1.2264
04:56:59|1.2264
04:57:00|1.2264
04:57:01|1.2264
04:57:02|1.2264
04:57:03|1.2264
04:57:04|1.2264
04:57:05|1.2264
04:57:07|1.2264
04:57:08|1.2264
04:57:09|1.2264
04:57:10|1.2264
04:57:11|1.2264
04:57:12|1.2264
04:57:13|1.2264
04:57:14|1.2264
04:57:15|1.2264
04:57:16|1.2264
04:57:17|1.2264
04:57:18|1.2264
04:57:18|1.2264
04:57:20|1.2264
04:57:21|1.2264
04:57:22|1.2261
04:57:23|1.2261
04:57:24|1.2261
04:57:25|1.2261
04:57:26|1.2261
04:57:28|1.2261
04:57:29|1.2261
04:57:31|1.2261
04:57:32|1.2261
04:57:33|1.2261
04:57:33|1.2261
04:57:35|1.2261
04:57:36|1.2261
04:57:37|1.2261
04:57:38|1.2261
04:57:39|1.2261
04:57:39|1.2261
04:57:40|1.2261
04:57:42|1.2261
04:57:42|1.2261
04:57:44|1.2261
04:57:45|1.2261
04:57:46|1.2261
04:57:47|1.2261
04:57:48|1.2261
04:57:48|1.2261
04:57:50|1.2261
04:57:51|1.2261
04:57:52|1.2261
04:57:53|1.2261
04:57:53|1.2261
04:57:55|1.2261
04:57:55|1.2261
04:57:57|1.2261
04:57:57|1.2261
04:57:58|1.2261
04:57:59|1.2261
04:58:00|1.2261
04:58:01|1.2261
04:58:02|1.2261
04:58:03|1.2261
04:58:05|1.2261
04:58:06|1.2261
04:58:06|1.2261
04:58:08|1.2261
04:58:09|1.2261
04:58:09|1.2261
04:58:11|1.2261
04:58:12|1.2261
04:58:13|1.2261
04:58:14|1.2261
04:58:14|1.2261
04:58:15|1.226
04:58:17|1.226
04:58:18|1.226
04:58:19|1.226
04:58:20|1.226
04:58:21|1.226
04:58:22|1.226
04:58:23|1.226
04:58:24|1.226
04:58:25|1.226
04:58:26|1.226
04:58:27|1.226
04:58:29|1.226
04:58:31|1.226
04:58:32|1.226
04:58:32|1.226
04:58:34|1.226
04:58:36|1.226
04:58:36|1.226
04:58:37|1.226
04:58:38|1.226
04:58:39|1.226
04:58:40|1.226
04:58:41|1.226
04:58:42|1.226
04:58:43|1.226
04:58:44|1.226
04:58:45|1.226
04:58:46|1.226
04:58:47|1.226
04:58:48|1.226
04:58:49|1.226
04:58:50|1.226
04:58:51|1.226
04:58:52|1.226
04:58:53|1.226
04:58:54|1.226
04:58:55|1.226
04:58:56|1.226
04:58:57|1.226
04:58:58|1.226
04:58:59|1.226
04:59:00|1.226
04:59:01|1.226
04:59:03|1.226
04:59:03|1.226
04:59:04|1.226
04:59:05|1.226
04:59:06|1.226
04:59:07|1.226
04:59:08|1.226
04:59:09|1.226
04:59:10|1.226
04:59:11|1.226
04:59:12|1.226
04:59:13|1.226
04:59:14|1.226
04:59:15|1.226
04:59:16|1.226
04:59:17|1.226
04:59:18|1.226
04:59:19|1.226
04:59:20|1.226
04:59:21|1.226
04:59:22|1.226
04:59:23|1.226
04:59:24|1.226
04:59:25|1.226
04:59:26|1.226
04:59:27|1.226
04:59:29|1.226
04:59:31|1.226
04:59:31|1.226
04:59:33|1.226
04:59:35|1.226
04:59:35|1.226
04:59:36|1.226
04:59:37|1.226
04:59:39|1.226
04:59:39|1.226
04:59:40|1.226
04:59:42|1.226
04:59:42|1.226
04:59:43|1.226
04:59:45|1.226
04:59:45|1.226
04:59:46|1.226
04:59:47|1.226
04:59:49|1.226
04:59:49|1.226
04:59:50|1.226
04:59:51|1.226
04:59:52|1.226
04:59:53|1.226
04:59:54|1.226
04:59:56|1.226
04:59:57|1.226
04:59:57|1.226
04:59:59|1.226
05:00:00|1.226
05:00:01|1.226
05:00:02|1.226
05:00:04|1.226
05:00:04|1.226
05:00:05|1.226
05:00:06|1.226
05:00:07|1.226
05:00:08|1.226
05:00:10|1.226
05:00:10|1.226
05:00:12|1.226
05:00:12|1.226
05:00:14|1.226
05:00:14|1.226
05:00:15|1.226
05:00:17|1.226
05:00:17|1.226
05:00:19|1.226
05:00:20|1.226
05:00:20|1.226
05:00:21|1.226
05:00:22|1.226
05:00:24|1.226
05:00:25|1.226
05:00:26|1.226
05:00:27|1.226
05:00:29|1.226
05:00:30|1.226
05:00:32|1.226
05:00:33|1.226
05:00:34|1.226
05:00:35|1.226
05:00:37|1.226
05:00:38|1.226
05:00:39|1.226
05:00:40|1.226
05:00:41|1.226
05:00:41|1.226
05:00:43|1.226
05:00:44|1.226
05:00:45|1.226
05:00:46|1.226
05:00:46|1.226
05:00:48|1.226
05:00:48|1.226
05:00:50|1.226
05:00:50|1.226
05:00:52|1.226
05:00:52|1.226
05:00:54|1.226
05:00:55|1.226
05:00:55|1.226
05:00:57|1.226
05:00:58|1.226
05:00:58|1.226
05:01:00|1.226
05:01:01|1.226
05:01:02|1.226
05:01:03|1.226
05:01:04|1.226
05:01:04|1.226
05:01:06|1.226
05:01:06|1.226
05:01:08|1.226
05:01:09|1.226
05:01:09|1.226
05:01:10|1.226
05:01:12|1.226
05:01:14|1.226
05:01:14|1.226
05:01:15|1.226
05:01:16|1.226
05:01:17|1.226
05:01:18|1.226
05:01:19|1.2261
05:01:20|1.2261
05:01:21|1.2261
05:01:22|1.2261
05:01:23|1.2261
05:01:24|1.2261
05:01:26|1.226
05:01:26|1.226
05:01:27|1.226
05:01:28|1.226
05:01:29|1.226
05:01:31|1.226
05:01:33|1.226
05:01:34|1.226
05:01:35|1.226
05:01:36|1.226
05:01:37|1.226
05:01:38|1.226
05:01:39|1.226
05:01:40|1.226
05:01:41|1.2227
05:01:42|1.2227
05:01:43|1.2227
05:01:44|1.2227
05:01:45|1.2227
05:01:46|1.2227
05:01:47|1.2227
05:01:48|1.2227
05:01:49|1.2227
05:01:50|1.2227
05:01:52|1.2227
05:01:53|1.2227
05:01:54|1.2227
05:01:54|1.2227
05:01:56|1.2227
05:01:56|1.2227
05:01:58|1.2227
05:02:00|1.2227
05:02:00|1.2227
05:02:02|1.2227
05:02:02|1.2227
05:02:04|1.2227
05:02:04|1.2213
05:02:05|1.2213
05:02:06|1.2213
05:02:07|1.2213
05:02:09|1.2213
05:02:09|1.2213
05:02:11|1.2213
05:02:11|1.2213
05:02:12|1.2213
05:02:14|1.2213
05:02:15|1.2213
05:02:16|1.2213
05:02:17|1.2213
05:02:18|1.2213
05:02:19|1.2193
05:02:20|1.2193
05:02:21|1.2193
05:02:22|1.2193
05:02:23|1.2193
05:02:24|1.2193
05:02:25|1.2193
05:02:26|1.2193
05:02:27|1.2193
05:02:28|1.2193
05:02:29|1.2193
05:02:30|1.2193
05:02:31|1.2193
05:02:33|1.2193
05:02:34|1.2193
05:02:36|1.2193
05:02:36|1.2193
05:02:38|1.2193
05:02:39|1.2193
05:02:40|1.2193
05:02:41|1.2193
05:02:42|1.2193
05:02:44|1.2193
05:02:45|1.2193
05:02:46|1.2193
05:02:47|1.2174
05:02:48|1.2174
05:02:49|1.2174
05:02:50|1.2174
05:02:51|1.2174
05:02:52|1.2174
05:02:53|1.2174
05:02:55|1.2174
05:02:56|1.2174
05:02:57|1.2166
05:02:57|1.2165
05:03:00|1.2165
05:03:00|1.2165
05:03:01|1.2165
05:03:02|1.216
05:03:03|1.216
05:03:04|1.216
05:03:05|1.216
05:03:06|1.216
05:03:07|1.216
05:03:08|1.216
05:03:09|1.216
05:03:10|1.216
05:03:11|1.216
05:03:12|1.216
05:03:13|1.216
05:03:14|1.2155
05:03:15|1.2155
05:03:16|1.2155
05:03:17|1.2155
05:03:18|1.2155
05:03:19|1.2155
05:03:20|1.2155
05:03:21|1.2155
05:03:22|1.2155
05:03:23|1.2155
05:03:24|1.2155
05:03:25|1.2155
05:03:26|1.2155
05:03:27|1.2155
05:03:28|1.2155
05:03:29|1.2155
05:03:30|1.2155
05:03:31|1.2155
05:03:33|1.2155
05:03:34|1.2155
05:03:36|1.2155
05:03:37|1.2155
05:03:38|1.2155
05:03:39|1.2155
05:03:40|1.2155
05:03:41|1.2155
05:03:42|1.2135
05:03:43|1.2135
05:03:44|1.2135
05:03:45|1.2135
05:03:47|1.2135
05:03:48|1.2135
05:03:48|1.2135
05:03:50|1.2135
05:03:51|1.2135
05:03:52|1.2135
05:03:53|1.2135
05:03:54|1.2135
05:03:55|1.2131
05:03:56|1.2131
05:03:57|1.2131
05:03:58|1.2131
05:03:59|1.2131
05:04:00|1.2131
05:04:01|1.2131
05:04:02|1.2131
05:04:03|1.2131
05:04:04|1.2131
05:04:05|1.2131
05:04:06|1.2131
05:04:07|1.2131
05:04:08|1.2131
05:04:09|1.2131
05:04:10|1.2131
05:04:11|1.2131
05:04:12|1.2131
05:04:13|1.2131
05:04:14|1.2131
05:04:15|1.2131
05:04:16|1.2131
05:04:17|1.2131
05:04:18|1.2131
05:04:19|1.2131
05:04:20|1.2131
05:04:21|1.2131
05:04:22|1.2131
05:04:23|1.2131
05:04:24|1.2131
05:04:25|1.2131
05:04:26|1.2131
05:04:27|1.2131
05:04:28|1.2131
05:04:29|1.2131
05:04:30|1.2131
05:04:31|1.2131
05:04:32|1.2127
05:04:33|1.2127
05:04:34|1.2127
05:04:36|1.2127
05:04:37|1.2127
05:04:37|1.2127
05:04:38|1.2127
05:04:39|1.2127
05:04:41|1.2127
05:04:41|1.2127
05:04:43|1.2127
05:04:44|1.2127
05:04:45|1.2127
05:04:46|1.2127
05:04:47|1.2127
05:04:49|1.2127
05:04:50|1.2127
05:04:51|1.2127
05:04:52|1.2127
05:04:53|1.2127
05:04:54|1.2127
05:04:55|1.2127
05:04:56|1.2127
05:04:57|1.2127
05:04:58|1.2127
05:04:59|1.2127
05:05:00|1.2127
05:05:01|1.2127
05:05:02|1.2127
05:05:04|1.2133
05:05:05|1.2133
05:05:06|1.2133
05:05:07|1.2133
05:05:09|1.2133
05:05:09|1.2133
05:05:11|1.2133
05:05:12|1.2133
05:05:13|1.2133
05:05:14|1.2133
05:05:15|1.2133
05:05:16|1.2133
05:05:17|1.2133
05:05:18|1.2133
05:05:19|1.2133
05:05:20|1.2133
05:05:21|1.2133
05:05:22|1.2133
05:05:23|1.2133
05:05:24|1.2133
05:05:25|1.2133
05:05:26|1.2133
05:05:27|1.2133
05:05:28|1.2133
05:05:29|1.2133
05:05:30|1.2133
05:05:31|1.2133
05:05:32|1.2121
05:05:33|1.2121
05:05:34|1.2121
05:05:36|1.2121
05:05:38|1.2121
05:05:39|1.2115
05:05:41|1.2115
05:05:42|1.2115
05:05:42|1.2115
05:05:43|1.2115
05:05:44|1.2112
05:05:46|1.211
05:05:46|1.211
05:05:47|1.211
05:05:48|1.211
05:05:50|1.211
05:05:51|1.211
05:05:52|1.211
05:05:53|1.2089
05:05:53|1.2089
05:05:56|1.2089
05:05:56|1.2089
05:05:57|1.2089
05:05:58|1.2085
05:05:59|1.2085
05:06:00|1.2084
05:06:01|1.2084
05:06:02|1.2084
05:06:03|1.2084
05:06:04|1.2084
05:06:05|1.2084
05:06:06|1.2084
05:06:07|1.2084
05:06:08|1.2084
05:06:09|1.2087
05:06:11|1.2087
05:06:11|1.2087
05:06:12|1.2087
05:06:14|1.2087
05:06:14|1.2087
05:06:16|1.2087
05:06:16|1.2087
05:06:18|1.2087
05:06:19|1.2087
05:06:20|1.2087
05:06:21|1.2087
05:06:22|1.2087
05:06:22|1.2087
05:06:24|1.2087
05:06:25|1.2087
05:06:26|1.2087
05:06:27|1.2087
05:06:27|1.2087
05:06:29|1.2087
05:06:30|1.2087
05:06:31|1.2087
05:06:32|1.2087
05:06:34|1.2065
05:06:34|1.2065
05:06:36|1.2065
05:06:38|1.2065
05:06:39|1.2065
05:06:40|1.2065
05:06:41|1.2065
05:06:42|1.208
05:06:43|1.208
05:06:44|1.208
05:06:45|1.208
05:06:46|1.208
05:06:47|1.208
05:06:48|1.208
05:06:49|1.208
05:06:50|1.208
05:06:52|1.208
05:06:53|1.208
05:06:54|1.208
05:06:55|1.208
05:06:56|1.208
05:06:58|1.208
05:07:00|1.208
05:07:01|1.208
05:07:01|1.208
05:07:03|1.208
05:07:04|1.208
05:07:05|1.208
05:07:06|1.208
05:07:07|1.208
05:07:08|1.208
05:07:09|1.208
05:07:10|1.208
05:07:11|1.208
05:07:12|1.208
05:07:14|1.208
05:07:14|1.208
05:07:15|1.208
05:07:16|1.208
05:07:17|1.208
05:07:18|1.208
05:07:19|1.208
05:07:20|1.208
05:07:21|1.208
05:07:22|1.208
05:07:23|1.208
05:07:24|1.208
05:07:25|1.208
05:07:26|1.208
05:07:27|1.208
05:07:28|1.208
05:07:29|1.208
05:07:30|1.208
05:07:31|1.208
05:07:32|1.208
05:07:33|1.208
05:07:34|1.208
05:07:35|1.208
05:07:37|1.208
05:07:39|1.208
05:07:40|1.208
05:07:42|1.208
05:07:43|1.208
05:07:44|1.208
05:07:45|1.208
05:07:47|1.208
05:07:47|1.208
05:07:48|1.208
05:07:50|1.2081
05:07:51|1.2081
05:07:52|1.2081
05:07:53|1.2081
05:07:53|1.2081
05:07:54|1.2081
05:07:56|1.2081
05:07:57|1.2081
05:07:57|1.2081
05:07:59|1.2081
05:07:59|1.2081
05:08:01|1.2081
05:08:02|1.2081
05:08:03|1.2081
05:08:04|1.2081
05:08:05|1.2081
05:08:06|1.2081
05:08:07|1.2081
05:08:08|1.2081
05:08:09|1.2081
05:08:10|1.2081
05:08:10|1.2081
05:08:12|1.2081
05:08:13|1.2081
05:08:14|1.2081
05:08:15|1.2081
05:08:16|1.2081
05:08:16|1.2081
05:08:18|1.2081
05:08:19|1.2081
05:08:20|1.2081
05:08:21|1.2081
05:08:21|1.2081
05:08:22|1.2081
05:08:23|1.2081
05:08:24|1.2081
05:08:25|1.2081
05:08:26|1.2081
05:08:28|1.2081
05:08:29|1.2081
05:08:30|1.2081
05:08:31|1.2081
05:08:32|1.2081
05:08:32|1.2081
05:08:33|1.2081
05:08:34|1.2081
05:08:36|1.2081
05:08:36|1.2081
05:08:37|1.2081
05:08:39|1.2081
05:08:39|1.2081
05:08:41|1.2081
05:08:42|1.2081
05:08:43|1.2081
05:08:44|1.2081
05:08:45|1.2085
05:08:47|1.2085
05:08:48|1.2085
05:08:50|1.2085
05:08:50|1.2085
05:08:51|1.2085
05:08:53|1.2085
05:08:53|1.2085
05:08:54|1.2085
05:08:56|1.2085
05:08:56|1.2085
05:08:58|1.2085
05:08:58|1.2085
05:08:59|1.2085
05:09:01|1.2085
05:09:01|1.2085
05:09:02|1.2085
05:09:04|1.2085
05:09:05|1.2085
05:09:05|1.2097
05:09:07|1.2097
05:09:08|1.2097
05:09:09|1.2097
05:09:09|1.2097
05:09:10|1.2097
05:09:11|1.2097
05:09:12|1.2097
05:09:14|1.2097
05:09:15|1.2097
05:09:15|1.2097
05:09:17|1.2097
05:09:17|1.2097
05:09:19|1.2097
05:09:19|1.2097
05:09:21|1.2097
05:09:21|1.2097
05:09:22|1.2097
05:09:23|1.2097
05:09:24|1.2097
05:09:26|1.2097
05:09:26|1.2097
05:09:28|1.2097
05:09:29|1.2097
05:09:30|1.2097
05:09:30|1.2097
05:09:31|1.2097
05:09:32|1.2097
05:09:34|1.2097
05:09:34|1.2097
05:09:35|1.2097
05:09:36|1.2097
05:09:37|1.2097
05:09:39|1.2097
05:09:40|1.2075
05:09:42|1.2075
05:09:43|1.2075
05:09:44|1.2075
05:09:46|1.2075
05:09:46|1.2075
05:09:47|1.2075
05:09:49|1.2075
05:09:49|1.2075
05:09:52|1.2075
05:09:52|1.2075
05:09:54|1.2075
05:09:55|1.2076
05:09:56|1.2076
05:09:57|1.2076
05:09:59|1.2076
05:09:59|1.2076
05:10:00|1.2076
05:10:02|1.2076
05:10:03|1.2076
05:10:04|1.2076
05:10:05|1.2076
05:10:06|1.2076
05:10:07|1.2076
05:10:08|1.2076
05:10:08|1.2076
05:10:10|1.2076
05:10:11|1.2076
05:10:11|1.2076
05:10:12|1.2076
05:10:13|1.2076
05:10:15|1.2076
05:10:16|1.2076
05:10:17|1.2076
05:10:17|1.2076
05:10:19|1.2076
05:10:19|1.2076
05:10:21|1.2076
05:10:22|1.2076
05:10:24|1.2076
05:10:24|1.2076
05:10:25|1.2076
05:10:26|1.2076
05:10:27|1.2076
05:10:28|1.2076
05:10:29|1.2076
05:10:30|1.2076
05:10:31|1.2076
05:10:32|1.2076
05:10:33|1.2076
05:10:34|1.2076
05:10:35|1.2076
05:10:36|1.2078
05:10:37|1.2078
05:10:38|1.2075
05:10:40|1.2101
05:10:42|1.2101
05:10:43|1.2101
05:10:44|1.2101
05:10:45|1.2101
05:10:47|1.2101
05:10:48|1.2101
05:10:49|1.2101
05:10:50|1.2101
05:10:52|1.2101
05:10:52|1.2101
05:10:53|1.2101
05:10:54|1.2101
05:10:56|1.2101
05:10:56|1.2101
05:10:57|1.2101
05:10:59|1.2101
05:10:59|1.2101
05:11:00|1.2101
05:11:01|1.2101
05:11:02|1.2101
05:11:03|1.2101
05:11:04|1.2101
05:11:05|1.2101
05:11:06|1.2101
05:11:07|1.2101
05:11:09|1.2101
05:11:10|1.2101
05:11:11|1.2101
05:11:11|1.2101
05:11:13|1.2101
05:11:13|1.2101
05:11:15|1.2101
05:11:15|1.2101
05:11:17|1.2101
05:11:18|1.2101
05:11:19|1.2101
05:11:20|1.2101
05:11:21|1.2101
05:11:22|1.2101
05:11:24|1.2101
05:11:24|1.2101
05:11:25|1.2101
05:11:26|1.2101
05:11:27|1.2101
05:11:29|1.2101
05:11:30|1.2101
05:11:31|1.2101
05:11:31|1.2101
05:11:32|1.2101
05:11:34|1.2061
05:11:35|1.2061
05:11:36|1.2061
05:11:37|1.2061
05:11:38|1.2061
05:11:38|1.2057
05:11:40|1.2057
05:11:42|1.2057
05:11:43|1.2057
05:11:44|1.2057
05:11:46|1.2057
05:11:47|1.2057
05:11:47|1.2057
05:11:49|1.2057
05:11:51|1.2057
05:11:51|1.2057
05:11:52|1.2057
05:11:53|1.2057
05:11:54|1.2057
05:11:55|1.2057
05:11:56|1.2057
05:11:58|1.2057
05:11:59|1.2057
05:11:59|1.2057
05:12:00|1.2057
05:12:02|1.2057
05:12:03|1.2057
05:12:04|1.2057
05:12:05|1.2057
05:12:06|1.2057
05:12:07|1.2057
05:12:09|1.2057
05:12:09|1.2057
05:12:10|1.2057
05:12:12|1.2057
05:12:12|1.2057
05:12:14|1.2057
05:12:14|1.2057
05:12:16|1.2057
05:12:17|1.2057
05:12:18|1.2071
05:12:19|1.2071
05:12:20|1.2057
05:12:21|1.2057
05:12:22|1.2057
05:12:23|1.2057
05:12:23|1.2057
05:12:25|1.2057
05:12:26|1.2057
05:12:26|1.2057
05:12:28|1.2057
05:12:29|1.2057
05:12:30|1.2057
05:12:31|1.2057
05:12:32|1.2057
05:12:33|1.2057
05:12:34|1.2057
05:12:35|1.2057
05:12:35|1.2057
05:12:37|1.2057
05:12:38|1.2057
05:12:39|1.2057
05:12:40|1.2057
05:12:41|1.2057
05:12:43|1.2057
05:12:44|1.2057
05:12:45|1.2057
05:12:46|1.2057
05:12:48|1.2057
05:12:49|1.2057
05:12:50|1.2057
05:12:52|1.2057
05:12:52|1.2057
05:12:54|1.2057
05:12:55|1.2057
05:12:55|1.2057
05:12:56|1.2057
05:12:58|1.2057
05:12:59|1.2057
05:13:00|1.2057
05:13:01|1.2057
05:13:02|1.2057
05:13:03|1.2057
05:13:04|1.205
05:13:05|1.205
05:13:06|1.205
05:13:07|1.205
05:13:08|1.205
05:13:09|1.205
05:13:10|1.205
05:13:11|1.205
05:13:12|1.205
05:13:13|1.205
05:13:14|1.205
05:13:15|1.205
05:13:16|1.205
05:13:17|1.205
05:13:18|1.205
05:13:19|1.205
05:13:20|1.205
05:13:21|1.205
05:13:22|1.205
05:13:23|1.205
05:13:24|1.205
05:13:25|1.205
05:13:26|1.205
05:13:27|1.205
05:13:28|1.205
05:13:29|1.205
05:13:30|1.205
05:13:31|1.205
05:13:32|1.205
05:13:33|1.205
05:13:34|1.205
05:13:35|1.205
05:13:36|1.205
05:13:38|1.205
05:13:38|1.205
05:13:40|1.205
05:13:40|1.205
05:13:42|1.205
05:13:44|1.205
05:13:45|1.205
05:13:47|1.205
05:13:48|1.205
05:13:48|1.205
05:13:50|1.205
05:13:50|1.205
05:13:52|1.205
05:13:53|1.205
05:13:54|1.205
05:13:55|1.205
05:13:56|1.205
05:13:57|1.205
05:13:58|1.205
05:14:00|1.205
05:14:00|1.2046
05:14:01|1.2046
05:14:02|1.2046
05:14:03|1.2046
05:14:04|1.2046
05:14:06|1.2046
05:14:06|1.2046
05:14:07|1.2046
05:14:08|1.2046
05:14:09|1.2046
05:14:10|1.2046
05:14:11|1.2046
05:14:12|1.2046
05:14:14|1.2046
05:14:15|1.2046
05:14:15|1.2046
05:14:16|1.2046
05:14:18|1.2046
05:14:19|1.2046
05:14:19|1.2046
05:14:21|1.2046
05:14:22|1.2046
05:14:23|1.2046
05:14:24|1.2046
05:14:25|1.2046
05:14:26|1.2046
05:14:27|1.2046
05:14:28|1.2046
05:14:29|1.2046
05:14:29|1.2046
05:14:30|1.2046
05:14:31|1.2046
05:14:33|1.2046
05:14:33|1.2046
05:14:35|1.2046
05:14:35|1.2046
05:14:37|1.2046
05:14:38|1.2046
05:14:39|1.2046
05:14:39|1.2046
05:14:40|1.2046
05:14:42|1.2046
05:14:43|1.2046
05:14:43|1.2046
05:14:45|1.2046
05:14:46|1.2046
05:14:47|1.2046
05:14:49|1.2046
05:14:50|1.2046
05:14:51|1.2046
05:14:52|1.2046
05:14:54|1.2046
05:14:54|1.2046
05:14:55|1.2046
05:14:56|1.2046
05:14:57|1.2046
05:14:58|1.2046
05:14:59|1.2046
05:15:00|1.2046
05:15:01|1.2046
05:15:03|1.2046
05:15:04|1.2046
05:15:05|1.2046
05:15:07|1.2046
05:15:07|1.2046
05:15:09|1.2046
05:15:10|1.2046
05:15:11|1.2046
05:15:11|1.2046
05:15:13|1.2046
05:15:13|1.2046
05:15:15|1.2046
05:15:15|1.2046
05:15:16|1.2046
05:15:18|1.2046
05:15:19|1.2046
05:15:20|1.2046
05:15:21|1.2046
05:15:22|1.2046
05:15:22|1.2046
05:15:24|1.2046
05:15:25|1.2046
05:15:26|1.2046
05:15:27|1.2046
05:15:27|1.2046
05:15:29|1.2046
05:15:30|1.2046
05:15:30|1.2046
05:15:32|1.2046
05:15:32|1.2046
05:15:34|1.2046
05:15:35|1.2046
05:15:35|1.2046
05:15:37|1.2046
05:15:38|1.2046
05:15:38|1.2046
05:15:39|1.2046
05:15:40|1.2046
05:15:41|1.2046
05:15:42|1.2046
05:15:44|1.2046
05:15:44|1.2046
05:15:47|1.2046
05:15:48|1.2046
05:15:49|1.2046
05:15:50|1.2046
05:15:51|1.2046
05:15:52|1.2046
05:15:53|1.2046
05:15:54|1.2046
05:15:55|1.2046
05:15:56|1.2046
05:15:57|1.2046
05:15:59|1.2046
05:16:00|1.2046
05:16:01|1.2046
05:16:02|1.2046
05:16:02|1.2046
05:16:04|1.2046
05:16:05|1.2046
05:16:07|1.2046
05:16:08|1.2037
05:16:09|1.2037
05:16:10|1.2037
05:16:11|1.2037
05:16:12|1.2037
05:16:14|1.2037
05:16:14|1.2037
05:16:15|1.2037
05:16:16|1.2037
05:16:17|1.2037
05:16:18|1.2037
05:16:19|1.2037
05:16:20|1.2037
05:16:21|1.2037
05:16:22|1.2037
05:16:23|1.2037
05:16:24|1.2037
05:16:25|1.2037
05:16:26|1.2037
05:16:28|1.2037
05:16:29|1.2037
05:16:30|1.2037
05:16:31|1.2037
05:16:32|1.2037
05:16:34|1.2037
05:16:35|1.2037
05:16:35|1.2037
05:16:37|1.2037
05:16:38|1.2037
05:16:39|1.2037
05:16:39|1.2037
05:16:41|1.2037
05:16:42|1.2037
05:16:42|1.2037
05:16:44|1.2035
05:16:44|1.2035
05:16:46|1.2035
05:16:47|1.2036
05:16:49|1.2048
05:16:50|1.2048
05:16:52|1.2048
05:16:52|1.2048
05:16:53|1.2048
05:16:54|1.2048
05:16:55|1.2048
05:16:57|1.2048
05:16:57|1.2048
05:16:58|1.2048
05:17:00|1.2048
05:17:01|1.2048
05:17:02|1.2048
05:17:03|1.2048
05:17:04|1.2048
05:17:05|1.2048
05:17:06|1.2048
05:17:07|1.2048
05:17:08|1.2048
05:17:09|1.2048
05:17:10|1.2048
05:17:11|1.2048
05:17:12|1.2048
05:17:13|1.2048
05:17:14|1.2048
05:17:15|1.2048
05:17:16|1.2048
05:17:17|1.2048
05:17:18|1.2048
05:17:19|1.2048
05:17:20|1.2048
05:17:21|1.2048
05:17:22|1.2048
05:17:23|1.2048
05:17:24|1.2048
05:17:25|1.2048
05:17:26|1.2048
05:17:27|1.2048
05:17:28|1.2048
05:17:29|1.2048
05:17:30|1.2048
05:17:31|1.2048
05:17:32|1.2048
05:17:33|1.2027
05:17:34|1.2027
05:17:35|1.2025
05:17:36|1.2025
05:17:37|1.2025
05:17:38|1.2032
05:17:39|1.2035
05:17:40|1.2035
05:17:41|1.2035
05:17:43|1.2035
05:17:43|1.2035
05:17:45|1.2035
05:17:45|1.2035
05:17:47|1.2035
05:17:48|1.2035
05:17:50|1.2035
05:17:51|1.2035
05:17:53|1.2035
05:17:53|1.2035
05:17:55|1.2035
05:17:56|1.2035
05:17:57|1.2035
05:17:59|1.2035
05:18:00|1.2035
05:18:01|1.2035
05:18:03|1.2035
05:18:03|1.2035
05:18:05|1.2035
05:18:06|1.2035
05:18:07|1.2035
05:18:09|1.2035
05:18:10|1.2035
05:18:11|1.2035
05:18:12|1.2035
05:18:13|1.2035
05:18:13|1.2035
05:18:14|1.2025
05:18:16|1.2025
05:18:17|1.2025
05:18:17|1.2025
05:18:18|1.2025
05:18:20|1.2025
05:18:20|1.2025
05:18:21|1.2023
05:18:22|1.2023
05:18:24|1.2023
05:18:25|1.2023
05:18:26|1.2023
05:18:27|1.2023
05:18:29|1.2023
05:18:29|1.2023
05:18:30|1.2023
05:18:31|1.2023
05:18:32|1.2023
05:18:33|1.2023
05:18:34|1.2023
05:18:35|1.2022
05:18:36|1.2022
05:18:37|1.2022
05:18:38|1.2001
05:18:39|1.2001
05:18:40|1.2001
05:18:41|1.2001
05:18:42|1.2001
05:18:43|1.2001
05:18:44|1.2001
05:18:45|1.1997
05:18:46|1.1997
05:18:48|1.1989
05:18:49|1.1989
05:18:51|1.1974
05:18:52|1.1956
05:18:54|1.1956
05:18:55|1.1956
05:18:56|1.1956
05:18:56|1.1945
05:18:58|1.1945
05:19:00|1.1945
05:19:01|1.1945
05:19:02|1.1945
05:19:02|1.1942
05:19:03|1.1942
05:19:06|1.2
05:19:06|1.2
05:19:07|1.2
05:19:08|1.2
05:19:09|1.2
05:19:10|1.2
05:19:11|1.2
05:19:12|1.2
05:19:13|1.2
05:19:14|1.2
05:19:15|1.2
05:19:16|1.2
05:19:17|1.2
05:19:18|1.2
05:19:19|1.2
05:19:21|1.2
05:19:22|1.2
05:19:23|1.1996
05:19:24|1.1996
05:19:25|1.1996
05:19:26|1.1996
05:19:27|1.1996
05:19:28|1.1996
05:19:29|1.1996
05:19:30|1.1996
05:19:31|1.1996
05:19:32|1.1996
05:19:33|1.1996
05:19:34|1.1996
05:19:35|1.1996
05:19:36|1.1996
05:19:37|1.1996
05:19:38|1.1996
05:19:39|1.1996
05:19:40|1.1996
05:19:41|1.1996
05:19:42|1.1996
05:19:43|1.1996
05:19:44|1.1996
05:19:45|1.1996
05:19:46|1.1996
05:19:47|1.1996
05:19:48|1.1996
05:19:50|1.1996
05:19:50|1.1996
05:19:52|1.1996
05:19:53|1.1996
05:19:55|1.1996
05:19:56|1.1996
05:19:57|1.1996
05:19:58|1.1996
05:19:59|1.1996
05:20:00|1.1996
05:20:00|1.1996
05:20:01|1.1996
05:20:03|1.1996
05:20:04|1.1996
05:20:05|1.1996
05:20:06|1.1996
05:20:07|1.1996
05:20:08|1.1996
05:20:09|1.1996
05:20:10|1.1996
05:20:11|1.1996
05:20:12|1.1996
05:20:13|1.1996
05:20:14|1.1996
05:20:14|1.1996
05:20:16|1.1996
05:20:18|1.1996
05:20:18|1.1996
05:20:19|1.1996
05:20:20|1.1996
05:20:22|1.1996
05:20:22|1.1996
05:20:24|1.1996
05:20:24|1.1996
05:20:25|1.1996
05:20:26|1.1996
05:20:28|1.1996
05:20:28|1.1996
05:20:29|1.1996
05:20:31|1.1996
05:20:31|1.1996
05:20:32|1.1996
05:20:33|1.1996
05:20:35|1.1996
05:20:35|1.1996
05:20:36|1.1996
05:20:37|1.1996
05:20:38|1.1996
05:20:39|1.1996
05:20:40|1.1996
05:20:41|1.1996
05:20:42|1.1996
05:20:44|1.2001
05:20:44|1.2001
05:20:46|1.2001
05:20:46|1.2001
05:20:48|1.2001
05:20:49|1.2001
05:20:50|1.2001
05:20:52|1.2001
05:20:53|1.2001
05:20:54|1.2001
05:20:55|1.2001
05:20:56|1.2001
05:20:58|1.2001
05:20:59|1.2001
05:21:00|1.2001
05:21:01|1.2001
05:21:02|1.2001
05:21:03|1.2001
05:21:05|1.2001
05:21:06|1.2001
05:21:07|1.2001
05:21:08|1.2001
05:21:09|1.2001
05:21:10|1.2001
05:21:11|1.2001
05:21:12|1.2001
05:21:14|1.2014
05:21:15|1.2014
05:21:16|1.2014
05:21:16|1.2014
05:21:18|1.2014
05:21:19|1.2014
05:21:20|1.2014
05:21:21|1.2039
05:21:22|1.2039
05:21:23|1.2039
05:21:23|1.2039
05:21:25|1.2039
05:21:26|1.2039
05:21:27|1.2039
05:21:28|1.2039
05:21:29|1.2039
05:21:30|1.2039
05:21:31|1.2039
05:21:31|1.2042
05:21:33|1.2042
05:21:34|1.2042
05:21:35|1.2042
05:21:35|1.2042
05:21:37|1.2042
05:21:38|1.2042
05:21:39|1.2042
05:21:40|1.2042
05:21:41|1.2042
05:21:42|1.2042
05:21:43|1.2042
05:21:43|1.2042
05:21:45|1.2042
05:21:46|1.2042
05:21:47|1.2042
05:21:48|1.2042
05:21:49|1.2042
05:21:50|1.2042
05:21:52|1.2042
05:21:53|1.2085
05:21:53|1.2085
05:21:55|1.2085
05:21:55|1.2085
05:21:57|1.2085
05:21:57|1.2085
05:21:58|1.2085
05:22:00|1.2085
05:22:01|1.2085
05:22:02|1.2085
05:22:03|1.2085
05:22:05|1.2085
05:22:06|1.2085
05:22:07|1.2085
05:22:09|1.2085
05:22:10|1.2085
05:22:10|1.2085
05:22:11|1.2085
05:22:12|1.2085
05:22:13|1.2085
05:22:15|1.2085
05:22:16|1.2085
05:22:17|1.2085
05:22:18|1.2085
05:22:18|1.2085
05:22:19|1.2085
05:22:21|1.2085
05:22:22|1.2103
05:22:23|1.2103
05:22:24|1.2103
05:22:24|1.2103
05:22:25|1.2103
05:22:26|1.2103
05:22:28|1.2103
05:22:28|1.2103
05:22:30|1.2104
05:22:30|1.2105
05:22:32|1.2105
05:22:32|1.2105
05:22:34|1.2105
05:22:35|1.2105
05:22:35|1.2105
05:22:37|1.2105
05:22:38|1.2105
05:22:39|1.2105
05:22:39|1.2105
05:22:40|1.2105
05:22:43|1.2105
05:22:43|1.2105
05:22:44|1.2105
05:22:45|1.2105
05:22:46|1.2105
05:22:47|1.2105
05:22:48|1.2105
05:22:49|1.2105
05:22:51|1.2105
05:22:52|1.2105
05:22:53|1.2105
05:22:55|1.2105
05:22:57|1.2105
05:22:57|1.2105
05:22:59|1.2105
05:23:00|1.2105
05:23:01|1.2105
05:23:02|1.2105
05:23:03|1.2105
05:23:04|1.2105
05:23:05|1.2105
05:23:06|1.2105
05:23:08|1.2105
05:23:08|1.2105
05:23:09|1.2105
05:23:10|1.2105
05:23:11|1.2105
05:23:12|1.2105
05:23:13|1.2105
05:23:15|1.2105
05:23:15|1.2105
05:23:16|1.2105
05:23:17|1.2105
05:23:18|1.2105
05:23:19|1.2105
05:23:20|1.2105
05:23:21|1.2105
05:23:22|1.2105
05:23:23|1.2105
05:23:24|1.2105
05:23:25|1.2105
05:23:26|1.2105
05:23:27|1.2105
05:23:28|1.2105
05:23:30|1.2105
05:23:30|1.2105
05:23:31|1.2105
05:23:33|1.2116
05:23:33|1.212
05:23:34|1.212
05:23:35|1.212
05:23:36|1.212
05:23:37|1.212
05:23:38|1.212
05:23:39|1.212
05:23:41|1.212
05:23:42|1.212
05:23:43|1.212
05:23:44|1.212
05:23:45|1.212
05:23:46|1.212
05:23:47|1.212
05:23:48|1.212
05:23:49|1.212
05:23:50|1.212
05:23:51|1.212
05:23:52|1.212
05:23:53|1.212
05:23:55|1.212
05:23:56|1.212
05:23:57|1.2133
05:23:59|1.2133
05:24:00|1.2133
05:24:02|1.2133
05:24:02|1.2133
05:24:04|1.2133
05:24:04|1.2133
05:24:06|1.2133
05:24:06|1.2133
05:24:12|1.2133
05:24:13|1.2133
05:24:14|1.2133
05:24:15|1.2133
05:24:16|1.2133
05:24:17|1.2133
05:24:18|1.2133
05:24:19|1.2133
05:24:20|1.2133
05:24:21|1.2133
05:24:22|1.2133
05:24:23|1.2133
05:24:24|1.2133
05:24:25|1.2133
05:24:26|1.2133
05:24:27|1.2133
05:24:28|1.2133
05:24:29|1.2133
05:24:30|1.2133
05:24:31|1.2133
05:24:32|1.2133
05:24:33|1.2133
05:24:34|1.2133
05:24:35|1.2133
05:24:36|1.2133
05:24:37|1.2133
05:24:38|1.2133
05:24:39|1.2133
05:24:40|1.2133
05:24:41|1.2133
05:24:42|1.2133
05:24:43|1.2133
05:24:44|1.215
05:24:45|1.2159
05:24:46|1.2162
05:24:47|1.2162
05:24:48|1.2162
05:24:49|1.2162
05:24:50|1.2162
05:24:51|1.2162
05:24:52|1.2162
05:24:53|1.2162
05:24:54|1.2162
05:24:55|1.2183
05:24:57|1.2183
05:24:58|1.2183
05:24:59|1.2183
05:24:59|1.2183
05:25:01|1.2183
05:25:02|1.2183
05:25:03|1.2183
05:25:03|1.2183
05:25:05|1.2183
05:25:05|1.2183
05:25:07|1.2183
05:25:07|1.2183
05:25:09|1.2183
05:25:10|1.2183
05:25:10|1.2183
05:25:11|1.2183
05:25:13|1.2183
05:25:14|1.2183
05:25:15|1.2183
05:25:15|1.2183
05:25:17|1.2164
05:25:18|1.2164
05:25:19|1.2164
05:25:21|1.2164
05:25:22|1.2164
05:25:22|1.2164
05:25:24|1.2164
05:25:24|1.2164
05:25:25|1.2164
05:25:26|1.2164
05:25:27|1.2164
05:25:29|1.2164
05:25:29|1.2164
05:25:30|1.2164
05:25:32|1.2164
05:25:32|1.2164
05:25:33|1.2164
05:25:34|1.2164
05:25:35|1.2164
05:25:36|1.2153
05:25:37|1.2153
05:25:39|1.2153
05:25:39|1.2153
05:25:40|1.2153
05:25:42|1.2153
05:25:43|1.2153
05:25:43|1.2153
05:25:44|1.2153
05:25:45|1.2153
05:25:46|1.2153
05:25:47|1.2153
05:25:49|1.2153
05:25:50|1.2153
05:25:51|1.2153
05:25:52|1.2153
05:25:53|1.2153
05:25:54|1.2153
05:25:56|1.2153
05:25:57|1.2153
05:25:58|1.2153
05:26:00|1.2153
05:26:00|1.2153
05:26:01|1.2153
05:26:03|1.2153
05:26:04|1.2153
05:26:05|1.2153
05:26:06|1.2153
05:26:06|1.2153
05:26:08|1.2153
05:26:09|1.2153
05:26:10|1.2153
05:26:11|1.2153
05:26:12|1.2148
05:26:12|1.2148
05:26:15|1.2148
05:26:15|1.2148
05:26:17|1.2148
05:26:17|1.2148
05:26:19|1.2148
05:26:20|1.2148
05:26:21|1.2148
05:26:21|1.2148
05:26:22|1.2148
05:26:24|1.2148
05:26:24|1.2148
05:26:25|1.2148
05:26:27|1.2148
05:26:28|1.2148
05:26:28|1.2148
05:26:30|1.2148
05:26:30|1.2148
05:26:31|1.2148
05:26:33|1.2148
05:26:33|1.2148
05:26:34|1.2111
05:26:35|1.2111
05:26:37|1.2111
05:26:37|1.2111
05:26:38|1.2111
05:26:39|1.2111
05:26:41|1.2111
05:26:42|1.2111
05:26:43|1.2111
05:26:44|1.2111
05:26:45|1.2111
05:26:46|1.2111
05:26:47|1.2111
05:26:48|1.2111
05:26:49|1.2111
05:26:50|1.2111
05:26:51|1.2111
05:26:52|1.2111
05:26:53|1.2111
05:26:54|1.2111
05:26:56|1.215
05:26:57|1.215
05:26:58|1.215
05:27:00|1.215
05:27:01|1.215
05:27:03|1.215
05:27:04|1.215
05:27:05|1.215
05:27:05|1.215
05:27:06|1.215
05:27:07|1.215
05:27:09|1.215
05:27:10|1.215
05:27:11|1.215
05:27:12|1.215
05:27:13|1.215
05:27:14|1.215
05:27:15|1.215
05:27:16|1.215
05:27:17|1.215
05:27:18|1.215
05:27:19|1.215
05:27:20|1.215
05:27:21|1.215
05:27:22|1.2116
05:27:23|1.2116
05:27:24|1.2116
05:27:25|1.2116
05:27:27|1.2116
05:27:27|1.2116
05:27:29|1.2116
05:27:30|1.2116
05:27:30|1.2116
05:27:31|1.2116
05:27:33|1.2116
05:27:34|1.2116
05:27:35|1.2116
05:27:35|1.2116
05:27:37|1.2116
05:27:37|1.2116
05:27:38|1.2116
05:27:39|1.2116
05:27:40|1.2116
05:27:41|1.2116
05:27:42|1.2116
05:27:43|1.2116
05:27:45|1.2116
05:27:45|1.2116
05:27:46|1.2116
05:27:47|1.2116
05:27:48|1.2116
05:27:49|1.2116
05:27:50|1.2116
05:27:51|1.2116
05:27:52|1.2116
05:27:53|1.2116
05:27:54|1.2116
05:27:55|1.2116
05:27:58|1.2116
05:27:58|1.2116
05:28:00|1.2116
05:28:01|1.2116
05:28:02|1.2096
05:28:04|1.2096
05:28:04|1.2096
05:28:06|1.2096
05:28:07|1.2096
05:28:08|1.2096
05:28:09|1.2098
05:28:10|1.2098
05:28:10|1.2098
05:28:11|1.2098
05:28:13|1.2098
05:28:14|1.2098
05:28:15|1.2098
05:28:15|1.2098
05:28:17|1.2098
05:28:18|1.2098
05:28:19|1.2098
05:28:20|1.2098
05:28:21|1.2098
05:28:21|1.2098
05:28:22|1.2098
05:28:24|1.2098
05:28:25|1.2098
05:28:26|1.2098
05:28:27|1.2098
05:28:28|1.2098
05:28:29|1.2098
05:28:30|1.2098
05:28:30|1.2098
05:28:32|1.2098
05:28:33|1.2098
05:28:34|1.2098
05:28:35|1.2098
05:28:36|1.2098
05:28:37|1.2098
05:28:37|1.2098
05:28:39|1.2098
05:28:40|1.2098
05:28:41|1.2098
05:28:42|1.2085
05:28:43|1.2085
05:28:44|1.2085
05:28:45|1.2085
05:28:46|1.2085
05:28:47|1.2085
05:28:47|1.2085
05:28:49|1.2085
05:28:50|1.2085
05:28:51|1.2085
05:28:52|1.2085
05:28:52|1.2085
05:28:53|1.2085
05:28:55|1.2085
05:28:56|1.2085
05:28:57|1.2085
05:28:59|1.2085
05:28:59|1.2085
05:29:01|1.2085
05:29:02|1.2085
05:29:03|1.2085
05:29:04|1.2085
05:29:06|1.2085
05:29:07|1.2085
05:29:08|1.2085
05:29:09|1.2085
05:29:10|1.2085
05:29:11|1.2085
05:29:12|1.2085
05:29:13|1.2085
05:29:14|1.2085
05:29:15|1.2085
05:29:16|1.2085
05:29:17|1.2085
05:29:18|1.2085
05:29:19|1.2085
05:29:20|1.2085
05:29:20|1.2085
05:29:21|1.2085
05:29:22|1.2085
05:29:24|1.2085
05:29:25|1.2085
05:29:25|1.2085
05:29:27|1.2085
05:29:28|1.2085
05:29:29|1.2085
05:29:29|1.2085
05:29:31|1.2085
05:29:32|1.2085
05:29:33|1.2085
05:29:34|1.2061
05:29:34|1.2061
05:29:36|1.2061
05:29:36|1.2061
05:29:37|1.2061
05:29:39|1.2061
05:29:40|1.2061
05:29:40|1.2061
05:29:41|1.2061
05:29:43|1.2057
05:29:44|1.2057
05:29:45|1.2057
05:29:45|1.2057
05:29:47|1.2057
05:29:48|1.2057
05:29:49|1.2057
05:29:50|1.2057
05:29:50|1.2057
05:29:52|1.2057
05:29:53|1.2057
05:29:53|1.2057
05:29:54|1.2057
05:29:56|1.2057
05:29:56|1.2057
05:29:57|1.2057
05:30:00|1.2057
05:30:01|1.2057
05:30:02|1.2057
05:30:03|1.2057
05:30:04|1.2057
05:30:06|1.2057
05:30:07|1.2059
05:30:08|1.2059
05:30:09|1.2059
05:30:10|1.2059
05:30:11|1.2059
05:30:11|1.2059
05:30:12|1.2059
05:30:13|1.2059
05:30:15|1.2059
05:30:16|1.2059
05:30:16|1.2059
05:30:18|1.2059
05:30:18|1.206
05:30:19|1.206
05:30:21|1.206
05:30:21|1.206
05:30:23|1.2046
05:30:24|1.2046
05:30:25|1.2046
05:30:26|1.2046
05:30:27|1.2046
05:30:28|1.2046
05:30:29|1.2046
05:30:30|1.2046
05:30:31|1.2046
05:30:32|1.2046
05:30:33|1.2046
05:30:34|1.2046
05:30:35|1.2046
05:30:36|1.2046
05:30:37|1.2046
05:30:38|1.2046
05:30:39|1.2046
05:30:40|1.2046
05:30:41|1.2046
05:30:42|1.2046
05:30:43|1.2046
05:30:44|1.2046
05:30:45|1.2046
05:30:46|1.2046
05:30:48|1.2046
05:30:48|1.2046
05:30:49|1.2046
05:30:50|1.2046
05:30:51|1.2046
05:30:52|1.2046
05:30:53|1.2046
05:30:54|1.2046
05:30:55|1.2046
05:30:56|1.2046
05:30:57|1.2046
05:30:58|1.2046
05:30:59|1.2046
05:31:01|1.2046
05:31:03|1.2046
05:31:04|1.2046
05:31:05|1.2046
05:31:06|1.2046
05:31:07|1.2046
05:31:08|1.2046
05:31:09|1.2046
05:31:10|1.2046
05:31:11|1.2046
05:31:12|1.2046
05:31:13|1.2046
05:31:14|1.2046
05:31:15|1.2046
05:31:16|1.2046
05:31:17|1.2046
05:31:18|1.2046
05:31:19|1.2046
05:31:20|1.2046
05:31:21|1.2046
05:31:22|1.2028
05:31:23|1.2023
05:31:24|1.2023
05:31:25|1.2023
05:31:26|1.2023
05:31:27|1.2023
05:31:28|1.2023
05:31:29|1.2023
05:31:30|1.2023
05:31:31|1.2023
05:31:32|1.2023
05:31:33|1.2023
05:31:34|1.2023
05:31:35|1.2023
05:31:36|1.2023
05:31:37|1.2023
05:31:38|1.2023
05:31:39|1.2023
05:31:40|1.2023
05:31:41|1.2023
05:31:42|1.2023
05:31:43|1.2023
05:31:44|1.2023
05:31:45|1.2023
05:31:46|1.2023
05:31:47|1.2023
05:31:48|1.2023
05:31:49|1.2023
05:31:50|1.2023
05:31:51|1.2023
05:31:52|1.2023
05:31:53|1.2023
05:31:54|1.2023
05:31:55|1.2023
05:31:56|1.2023
05:31:57|1.2023
05:31:58|1.2023
05:31:59|1.2023
05:32:01|1.2023
05:32:03|1.2018
05:32:04|1.2018
05:32:05|1.2018
05:32:07|1.2018
05:32:08|1.2023
05:32:10|1.2023
05:32:10|1.2023
05:32:11|1.2023
05:32:12|1.2023
05:32:13|1.2023
05:32:14|1.2023
05:32:15|1.2023
05:32:16|1.2023
05:32:17|1.2023
05:32:18|1.2023
05:32:19|1.2023
05:32:20|1.2023
05:32:21|1.2023
05:32:22|1.2023
05:32:23|1.2023
05:32:24|1.2023
05:32:25|1.2023
05:32:26|1.2023
05:32:27|1.2023
05:32:28|1.2023
05:32:29|1.2023
05:32:30|1.2023
05:32:31|1.2023
05:32:32|1.2023
05:32:33|1.2023
05:32:34|1.2023
05:32:35|1.2023
05:32:36|1.2023
05:32:37|1.2023
05:32:38|1.2023
05:32:39|1.2023
05:32:41|1.2023
05:32:41|1.2023
05:32:43|1.2023
05:32:44|1.2023
05:32:45|1.2023
05:32:46|1.2023
05:32:47|1.2021
05:32:48|1.2021
05:32:49|1.2021
05:32:49|1.2021
05:32:50|1.2021
05:32:52|1.2021
05:32:53|1.2021
05:32:53|1.2021
05:32:55|1.2014
05:32:56|1.2014
05:32:57|1.2014
05:32:58|1.2014
05:32:59|1.2014
05:32:59|1.2014
05:33:01|1.2009
05:33:03|1.2009
05:33:04|1.2019
05:33:04|1.2018
05:33:06|1.2018
05:33:06|1.2018
05:33:07|1.2018
05:33:08|1.2018
05:33:09|1.2018
05:33:10|1.2018
05:33:12|1.2018
05:33:12|1.2018
05:33:13|1.2018
05:33:14|1.2018
05:33:15|1.2018
05:33:16|1.2018
05:33:18|1.2018
05:33:19|1.2018
05:33:20|1.2018
05:33:21|1.2018
05:33:22|1.2018
05:33:23|1.2018
05:33:24|1.2018
05:33:25|1.2018
05:33:26|1.2018
05:33:27|1.2018
05:33:28|1.2018
05:33:29|1.2018
05:33:30|1.2018
05:33:31|1.2018
05:33:32|1.2018
05:33:33|1.2018
05:33:33|1.2018
05:33:35|1.2018
05:33:36|1.2018
05:33:37|1.2018
05:33:38|1.2018
05:33:39|1.2018
05:33:40|1.2018
05:33:41|1.2018
05:33:41|1.2018
05:33:43|1.2018
05:33:43|1.2018
05:33:45|1.2018
05:33:46|1.2018
05:33:46|1.2018
05:33:48|1.2018
05:33:49|1.2018
05:33:50|1.2018
05:33:51|1.2018
05:33:52|1.2018
05:33:53|1.2018
05:33:55|1.2018
05:33:55|1.2018
05:33:56|1.2018
05:33:57|1.2018
05:33:58|1.2018
05:33:59|1.2018
05:34:00|1.2018
05:34:01|1.2018
05:34:03|1.2018
05:34:05|1.2018
05:34:05|1.2018
05:34:06|1.2018
05:34:08|1.2018
05:34:09|1.2018
05:34:09|1.2018
05:34:10|1.2018
05:34:11|1.2018
05:34:12|1.2018
05:34:13|1.208
05:34:14|1.208
05:34:15|1.208
05:34:16|1.2082
05:34:17|1.2082
05:34:18|1.2082
05:34:19|1.2082
05:34:20|1.2082
05:34:21|1.2082
05:34:22|1.2082
05:34:23|1.2082
05:34:24|1.2082
05:34:25|1.2082
05:34:27|1.2082
05:34:28|1.2082
05:34:29|1.2082
05:34:30|1.2082
05:34:31|1.2082
05:34:32|1.2082
05:34:33|1.2082
05:34:34|1.2082
05:34:35|1.2082
05:34:36|1.2082
05:34:37|1.2082
05:34:38|1.2082
05:34:39|1.2082
05:34:40|1.2082
05:34:41|1.2082
05:34:42|1.2082
05:34:43|1.2082
05:34:44|1.2082
05:34:45|1.2082
05:34:46|1.2082
05:34:47|1.2082
05:34:48|1.2082
05:34:49|1.2082
05:34:50|1.2082
05:34:51|1.2082
05:34:52|1.2082
05:34:53|1.2082
05:34:54|1.2082
05:34:55|1.2082
05:34:56|1.2082
05:34:57|1.2082
05:34:58|1.2082
05:34:59|1.2082
05:35:00|1.2082
05:35:01|1.2082
05:35:02|1.2082
05:35:03|1.2082
05:35:05|1.2082
05:35:06|1.2082
05:35:08|1.2082
05:35:09|1.2082
05:35:10|1.2082
05:35:12|1.207
05:35:13|1.207
05:35:14|1.207
05:35:15|1.207
05:35:16|1.207
05:35:17|1.207
05:35:18|1.207
05:35:19|1.207
05:35:20|1.207
05:35:21|1.207
05:35:22|1.207
05:35:24|1.207
05:35:25|1.207
05:35:25|1.207
05:35:26|1.207
05:35:28|1.207
05:35:28|1.207
05:35:30|1.207
05:35:30|1.207
05:35:32|1.207
05:35:33|1.207
05:35:34|1.207
05:35:35|1.207
05:35:35|1.207
05:35:37|1.207
05:35:37|1.207
05:35:38|1.207
05:35:40|1.207
05:35:41|1.207
05:35:41|1.207
05:35:42|1.207
05:35:44|1.207
05:35:45|1.207
05:35:45|1.207
05:35:46|1.207
05:35:47|1.207
05:35:48|1.207
05:35:49|1.207
05:35:50|1.207
05:35:51|1.207
05:35:52|1.207
05:35:53|1.207
05:35:54|1.207
05:35:55|1.207
05:35:56|1.207
05:35:57|1.207
05:35:58|1.207
05:36:00|1.207
05:36:00|1.207
05:36:01|1.207
05:36:03|1.207
05:36:03|1.207
05:36:04|1.207
05:36:06|1.207
05:36:08|1.207
05:36:09|1.207
05:36:10|1.207
05:36:11|1.207
05:36:12|1.2081
05:36:13|1.2081
05:36:14|1.2081
05:36:15|1.2081
05:36:16|1.2081
05:36:17|1.2069
05:36:18|1.2069
05:36:18|1.2069
05:36:20|1.2069
05:36:21|1.2069
05:36:21|1.2069
05:36:23|1.2069
05:36:24|1.2069
05:36:25|1.2069
05:36:26|1.2069
05:36:26|1.2069
05:36:28|1.2069
05:36:28|1.2069
05:36:30|1.2069
05:36:31|1.2069
05:36:32|1.2069
05:36:33|1.2069
05:36:34|1.2069
05:36:34|1.2069
05:36:36|1.2069
05:36:36|1.2069
05:36:37|1.2069
05:36:39|1.2069
05:36:40|1.2069
05:36:40|1.2069
05:36:42|1.2069
05:36:43|1.2069
05:36:44|1.2069
05:36:45|1.2069
05:36:46|1.2069
05:36:47|1.2069
05:36:48|1.2069
05:36:49|1.2069
05:36:49|1.2069
05:36:51|1.2069
05:36:51|1.2069
05:36:53|1.2069
05:36:54|1.2069
05:36:55|1.2069
05:36:56|1.2069
05:36:57|1.2069
05:36:58|1.2069
05:36:59|1.2069
05:37:00|1.2069
05:37:01|1.2069
05:37:02|1.2069
05:37:02|1.2069
05:37:04|1.2069
05:37:05|1.2069
05:37:07|1.2069
05:37:07|1.2069
05:37:08|1.2069
05:37:09|1.2069
05:37:10|1.2069
05:37:11|1.2069
05:37:13|1.2069
05:37:13|1.2069
05:37:15|1.2069
05:37:16|1.2069
05:37:17|1.2069
05:37:18|1.2069
05:37:19|1.2069
05:37:20|1.2069
05:37:21|1.2069
05:37:22|1.2069
05:37:23|1.2061
05:37:24|1.2061
05:37:25|1.2061
05:37:26|1.2061
05:37:27|1.2061
05:37:28|1.2061
05:37:29|1.2061
05:37:30|1.2061
05:37:31|1.2061
05:37:32|1.2061
05:37:33|1.2061
05:37:35|1.2061
05:37:36|1.2061
05:37:37|1.2061
05:37:38|1.2061
05:37:39|1.2061
05:37:40|1.2061
05:37:41|1.2061
05:37:42|1.2061
05:37:43|1.2061
05:37:44|1.2061
05:37:45|1.2061
05:37:46|1.2061
05:37:47|1.2061
05:37:48|1.2061
05:37:49|1.2061
05:37:50|1.2061
05:37:50|1.2061
05:37:52|1.2061
05:37:53|1.2061
05:37:54|1.2061
05:37:54|1.2061
05:37:56|1.2061
05:37:57|1.2061
05:37:57|1.2061
05:37:59|1.2061
05:38:00|1.2061
05:38:01|1.2061
05:38:02|1.2061
05:38:03|1.2061
05:38:04|1.2061
05:38:05|1.2061
05:38:06|1.2061
05:38:08|1.2061
05:38:09|1.2061
05:38:11|1.2061
05:38:12|1.2061
05:38:13|1.2061
05:38:13|1.2061
05:38:15|1.2061
05:38:16|1.2061
05:38:16|1.2061
05:38:18|1.2061
05:38:19|1.2061
05:38:19|1.2061
05:38:21|1.2061
05:38:22|1.2061
05:38:23|1.2061
05:38:24|1.2061
05:38:24|1.2061
05:38:26|1.2061
05:38:26|1.2061
05:38:27|1.2061
05:38:29|1.2061
05:38:30|1.2061
05:38:30|1.2061
05:38:32|1.2061
05:38:33|1.2061
05:38:34|1.2061
05:38:34|1.2061
05:38:36|1.2061
05:38:37|1.2061
05:38:38|1.2061
05:38:39|1.2061
05:38:40|1.2061
05:38:41|1.2061
05:38:42|1.2061
05:38:42|1.2061
05:38:43|1.2061
05:38:45|1.2061
05:38:46|1.2061
05:38:47|1.2061
05:38:48|1.2061
05:38:49|1.2061
05:38:50|1.2061
05:38:51|1.2061
05:38:52|1.2061
05:38:52|1.2061
05:38:54|1.2061
05:38:55|1.2061
05:38:56|1.2061
05:38:57|1.2061
05:38:58|1.2061
05:38:59|1.2061
05:39:00|1.2061
05:39:01|1.2061
05:39:02|1.2061
05:39:03|1.2061
05:39:04|1.2061
05:39:05|1.2061
05:39:06|1.2061
05:39:07|1.2061
05:39:09|1.2061
05:39:10|1.2061
05:39:10|1.2061
05:39:12|1.2061
05:39:13|1.2061
05:39:14|1.2061
05:39:15|1.2061
05:39:16|1.2061
05:39:17|1.2061
05:39:18|1.2061
05:39:19|1.2061
05:39:20|1.2061
05:39:21|1.2061
05:39:23|1.2061
05:39:23|1.2061
05:39:25|1.2061
05:39:26|1.2061
05:39:27|1.2061
05:39:28|1.2061
05:39:29|1.2061
05:39:29|1.2061
05:39:30|1.2061
05:39:32|1.2061
05:39:32|1.2061
05:39:33|1.2061
05:39:34|1.2061
05:39:36|1.2061
05:39:37|1.2061
05:39:37|1.2061
05:39:38|1.2061
05:39:39|1.2061
05:39:40|1.2061
05:39:41|1.2061
05:39:43|1.2061
05:39:43|1.2061
05:39:44|1.2061
05:39:45|1.2061
05:39:46|1.2061
05:39:48|1.2061
05:39:48|1.2061
05:39:49|1.2061
05:39:51|1.2061
05:39:51|1.2061
05:39:52|1.2061
05:39:54|1.2061
05:39:55|1.2061
05:39:55|1.2061
05:39:56|1.2061
05:39:58|1.2061
05:39:58|1.2061
05:39:59|1.2061
05:40:00|1.2061
05:40:01|1.2061
05:40:02|1.2061
05:40:04|1.2061
05:40:05|1.2061
05:40:05|1.2061
05:40:07|1.2075
05:40:07|1.2075
05:40:09|1.2075
05:40:11|1.2075
05:40:12|1.2075
05:40:13|1.2075
05:40:14|1.2075
05:40:15|1.2075
05:40:16|1.2075
05:40:16|1.2075
05:40:17|1.2075
05:40:18|1.2075
05:40:19|1.2075
05:40:21|1.2075
05:40:21|1.2075
05:40:22|1.2075
05:40:24|1.2075
05:40:24|1.2075
05:40:26|1.2075
05:40:26|1.2075
05:40:27|1.2075
05:40:28|1.2075
05:40:29|1.2075
05:40:31|1.2075
05:40:31|1.2075
05:40:32|1.2075
05:40:34|1.2075
05:40:34|1.2075
05:40:36|1.2075
05:40:37|1.2075
05:40:38|1.2059
05:40:39|1.2059
05:40:40|1.2059
05:40:41|1.2059
05:40:42|1.2059
05:40:43|1.2059
05:40:44|1.2059
05:40:45|1.2059
05:40:46|1.2059
05:40:47|1.2059
05:40:48|1.2059
05:40:49|1.2059
05:40:50|1.2059
05:40:51|1.2059
05:40:52|1.207
05:40:53|1.207
05:40:54|1.207
05:40:55|1.207
05:40:56|1.207
05:40:57|1.207
05:40:58|1.207
05:40:59|1.207
05:41:00|1.207
05:41:01|1.207
05:41:02|1.207
05:41:03|1.207
05:41:05|1.207
05:41:06|1.207
05:41:07|1.208
05:41:08|1.208
05:41:09|1.208
05:41:11|1.208
05:41:12|1.208
05:41:13|1.208
05:41:14|1.208
05:41:15|1.208
05:41:16|1.208
05:41:17|1.208
05:41:18|1.208
05:41:20|1.208
05:41:20|1.208
05:41:21|1.208
05:41:23|1.208
05:41:24|1.208
05:41:24|1.208
05:41:25|1.208
05:41:26|1.208
05:41:28|1.208
05:41:29|1.208
05:41:29|1.208
05:41:31|1.208
05:41:31|1.208
05:41:33|1.208
05:41:34|1.208
05:41:34|1.208
05:41:35|1.208
05:41:37|1.208
05:41:37|1.208
05:41:39|1.208
05:41:40|1.208
05:41:40|1.208
05:41:42|1.208
05:41:43|1.208
05:41:45|1.208
05:41:45|1.208
05:41:46|1.208
05:41:47|1.208
05:41:48|1.208
05:41:49|1.208
05:41:50|1.208
05:41:51|1.208
05:41:52|1.208
05:41:53|1.208
05:41:54|1.208
05:41:55|1.208
05:41:56|1.208
05:41:57|1.208
05:41:59|1.208
05:41:59|1.208
05:42:00|1.208
05:42:01|1.208
05:42:02|1.208
05:42:03|1.208
05:42:04|1.208
05:42:05|1.208
05:42:06|1.208
05:42:07|1.208
05:42:09|1.208
05:42:10|1.208
05:42:11|1.208
05:42:13|1.208
05:42:13|1.208
05:42:15|1.208
05:42:16|1.208
05:42:17|1.208
05:42:18|1.208
05:42:19|1.208
05:42:19|1.208
05:42:21|1.208
05:42:22|1.208
05:42:23|1.208
05:42:24|1.208
05:42:25|1.208
05:42:26|1.208
05:42:27|1.208
05:42:28|1.208
05:42:30|1.208
05:42:30|1.208
05:42:31|1.208
05:42:32|1.208
05:42:33|1.208
05:42:35|1.208
05:42:35|1.208
05:42:36|1.208
05:42:37|1.208
05:42:38|1.208
05:42:39|1.208
05:42:40|1.208
05:42:41|1.208
05:42:42|1.208
05:42:43|1.208
05:42:44|1.208
05:42:45|1.208
05:42:46|1.208
05:42:47|1.208
05:42:48|1.208
05:42:49|1.208
05:42:50|1.208
05:42:51|1.208
05:42:52|1.208
05:42:54|1.208
05:42:54|1.208
05:42:55|1.208
05:42:56|1.208
05:42:57|1.208
05:42:58|1.208
05:42:59|1.208
05:43:00|1.208
05:43:01|1.208
05:43:02|1.208
05:43:03|1.208
05:43:04|1.208
05:43:05|1.208
05:43:06|1.208
05:43:07|1.208
05:43:08|1.208
05:43:09|1.208
05:43:11|1.208
05:43:12|1.208
05:43:14|1.208
05:43:15|1.208
05:43:17|1.208
05:43:18|1.208
05:43:19|1.208
05:43:20|1.208
05:43:21|1.208
05:43:22|1.208
05:43:23|1.208
05:43:24|1.208
05:43:25|1.208
05:43:26|1.208
05:43:26|1.208
05:43:28|1.208
05:43:29|1.208
05:43:30|1.208
05:43:31|1.208
05:43:32|1.208
05:43:33|1.208
05:43:33|1.208
05:43:35|1.208
05:43:36|1.208
05:43:36|1.208
05:43:38|1.208
05:43:39|1.208
05:43:40|1.208
05:43:41|1.208
05:43:42|1.208
05:43:43|1.208
05:43:45|1.208
05:43:45|1.208
05:43:46|1.208
05:43:47|1.208
05:43:48|1.208
05:43:49|1.208
05:43:50|1.208
05:43:51|1.208
05:43:52|1.208
05:43:53|1.208
05:43:54|1.208
05:43:55|1.208
05:43:56|1.208
05:43:58|1.208
05:43:58|1.208
05:44:00|1.208
05:44:00|1.208
05:44:02|1.208
05:44:03|1.208
05:44:04|1.208
05:44:05|1.208
05:44:06|1.208
05:44:07|1.208
05:44:08|1.208
05:44:09|1.208
05:44:10|1.208
05:44:11|1.208
05:44:13|1.208
05:44:14|1.208
05:44:15|1.208
05:44:16|1.208
05:44:18|1.208
05:44:19|1.208
05:44:20|1.208
05:44:20|1.208
05:44:22|1.208
05:44:22|1.208
05:44:23|1.208
05:44:25|1.208
05:44:26|1.208
05:44:27|1.208
05:44:27|1.208
05:44:29|1.208
05:44:30|1.208
05:44:30|1.208
05:44:32|1.208
05:44:32|1.208
05:44:34|1.208
05:44:34|1.208
05:44:35|1.208
05:44:36|1.208
05:44:37|1.208
05:44:38|1.208
05:44:40|1.208
05:44:41|1.208
05:44:42|1.208
05:44:43|1.208
05:44:45|1.208
05:44:46|1.208
05:44:47|1.208
05:44:48|1.208
05:44:49|1.208
05:44:50|1.208
05:44:51|1.208
05:44:52|1.208
05:44:53|1.208
05:44:54|1.208
05:44:55|1.2064
05:44:56|1.2064
05:44:57|1.2064
05:44:58|1.2064
05:44:59|1.2064
05:45:00|1.2064
05:45:01|1.2064
05:45:02|1.2064
05:45:03|1.2064
05:45:05|1.2064
05:45:06|1.2064
05:45:06|1.2064
05:45:07|1.2064
05:45:08|1.2064
05:45:09|1.2064
05:45:10|1.2064
05:45:11|1.2064
05:45:12|1.2064
05:45:15|1.2064
05:45:16|1.2064
05:45:18|1.2064
05:45:19|1.2064
05:45:20|1.2064
05:45:21|1.2064
05:45:22|1.2064
05:45:23|1.2064
05:45:24|1.2064
05:45:25|1.2064
05:45:26|1.2064
05:45:27|1.2064
05:45:28|1.2064
05:45:29|1.2064
05:45:31|1.2064
05:45:31|1.2064
05:45:32|1.2064
05:45:33|1.2064
05:45:34|1.2064
05:45:35|1.2064
05:45:36|1.2064
05:45:37|1.2064
05:45:39|1.2064
05:45:39|1.2064
05:45:40|1.2064
05:45:41|1.2064
05:45:42|1.2064
05:45:44|1.2064
05:45:44|1.2064
05:45:45|1.2064
05:45:46|1.2064
05:45:47|1.2064
05:45:48|1.2064
05:45:49|1.2064
05:45:50|1.2064
05:45:51|1.2064
05:45:52|1.2064
05:45:53|1.2064
05:45:54|1.2064
05:45:55|1.2064
05:45:56|1.2064
05:45:57|1.2064
05:45:59|1.2064
05:46:00|1.2064
05:46:01|1.2064
05:46:03|1.2064
05:46:03|1.2064
05:46:04|1.2064
05:46:05|1.2064
05:46:06|1.2064
05:46:08|1.2064
05:46:08|1.2064
05:46:09|1.2064
05:46:11|1.2064
05:46:11|1.2064
05:46:12|1.2064
05:46:13|1.2064
05:46:15|1.2064
05:46:16|1.2064
05:46:17|1.2064
05:46:18|1.2064
05:46:19|1.2064
05:46:20|1.2064
05:46:21|1.2064
05:46:22|1.2064
05:46:23|1.2064
05:46:24|1.2064
05:46:25|1.2064
05:46:27|1.2064
05:46:28|1.2064
05:46:30|1.2064
05:46:31|1.2064
05:46:32|1.2064
05:46:33|1.2064
05:46:34|1.2064
05:46:35|1.2064
05:46:36|1.2064
05:46:38|1.2064
05:46:39|1.2064
05:46:40|1.2064
05:46:41|1.2064
05:46:42|1.2064
05:46:44|1.2064
05:46:45|1.2064
05:46:46|1.2064
05:46:47|1.2064
05:46:48|1.2064
05:46:49|1.2064
05:46:50|1.2064
05:46:51|1.2064
05:46:52|1.2064
05:46:53|1.2064
05:46:54|1.2064
05:46:55|1.2064
05:46:56|1.2064
05:46:57|1.2064
05:46:58|1.2064
05:46:59|1.2064
05:47:00|1.2064
05:47:01|1.2064
05:47:02|1.2064
05:47:03|1.2064
05:47:04|1.2064
05:47:05|1.2064
05:47:06|1.2064
05:47:07|1.2064
05:47:08|1.2064
05:47:09|1.2064
05:47:10|1.2064
05:47:11|1.2064
05:47:12|1.2064
05:47:13|1.2064
05:47:14|1.2064
05:47:15|1.2064
05:47:17|1.2064
05:47:18|1.2064
05:47:19|1.2064
05:47:20|1.2064
05:47:21|1.2064
05:47:22|1.2064
05:47:23|1.2064
05:47:24|1.2064
05:47:25|1.2064
05:47:26|1.2064
05:47:27|1.2064
05:47:28|1.2064
05:47:29|1.2064
05:47:30|1.2064
05:47:31|1.2064
05:47:32|1.2064
05:47:33|1.2064
05:47:34|1.2064
05:47:35|1.2064
05:47:36|1.2064
05:47:37|1.2064
05:47:38|1.2064
05:47:39|1.2064
05:47:39|1.2064
05:47:41|1.2064
05:47:41|1.2064
05:47:43|1.2064
05:47:44|1.2064
05:47:45|1.2064
05:47:46|1.2064
05:47:47|1.2064
05:47:47|1.2064
05:47:48|1.2064
05:47:51|1.2064
05:47:51|1.2064
05:47:52|1.2064
05:47:53|1.2064
05:47:54|1.2064
05:47:55|1.2064
05:47:56|1.2064
05:47:57|1.2064
05:47:58|1.2064
05:47:59|1.2064
05:48:00|1.2064
05:48:01|1.2064
05:48:02|1.2064
05:48:03|1.2064
05:48:04|1.2064
05:48:05|1.2064
05:48:06|1.2064
05:48:07|1.2064
05:48:08|1.2064
05:48:09|1.2064
05:48:10|1.2064
05:48:11|1.2064
05:48:12|1.2064
05:48:13|1.2064
05:48:14|1.2064
05:48:15|1.2064
05:48:17|1.2064
05:48:19|1.2064
05:48:20|1.2064
05:48:21|1.2064
05:48:22|1.2064
05:48:23|1.2064
05:48:24|1.2064
05:48:25|1.2064
05:48:26|1.2064
05:48:28|1.2064
05:48:28|1.2064
05:48:29|1.2064
05:48:31|1.2064
05:48:31|1.2064
05:48:33|1.2064
05:48:34|1.2064
05:48:35|1.2064
05:48:36|1.2064
05:48:37|1.2064
05:48:38|1.2064
05:48:39|1.2064
05:48:40|1.2064
05:48:41|1.2064
05:48:42|1.2064
05:48:43|1.2064
05:48:44|1.2064
05:48:45|1.2064
05:48:46|1.2064
05:48:47|1.2064
05:48:48|1.2064
05:48:49|1.2064
05:48:50|1.2064
05:48:51|1.2064
05:48:52|1.2064
05:48:53|1.2064
05:48:54|1.2064
05:48:55|1.2064
05:48:56|1.2064
05:48:57|1.2064
05:48:58|1.2064
05:48:59|1.2064
05:49:00|1.2064
05:49:01|1.2064
05:49:02|1.2064
05:49:03|1.2064
05:49:04|1.2064
05:49:05|1.2064
05:49:06|1.2064
05:49:07|1.2064
05:49:08|1.2064
05:49:09|1.2064
05:49:10|1.2064
05:49:11|1.2064
05:49:12|1.2064
05:49:14|1.2064
05:49:14|1.2064
05:49:15|1.2064
05:49:16|1.2064
05:49:18|1.2064
05:49:20|1.2064
05:49:22|1.2064
05:49:23|1.2064
05:49:24|1.2064
05:49:26|1.2064
05:49:26|1.2064
05:49:28|1.2064
05:49:29|1.2064
05:49:30|1.2064
05:49:31|1.2064
05:49:32|1.2064
05:49:33|1.2064
05:49:34|1.2064
05:49:35|1.2064
05:49:36|1.2064
05:49:37|1.2064
05:49:38|1.2064
05:49:39|1.2064
05:49:40|1.2064
05:49:41|1.2064
05:49:42|1.2064
05:49:43|1.2064
05:49:44|1.2064
05:49:45|1.2064
05:49:46|1.2064
05:49:47|1.2064
05:49:48|1.2064
05:49:49|1.2064
05:49:50|1.2064
05:49:51|1.2064
05:49:52|1.2064
05:49:53|1.2064
05:49:54|1.2064
05:49:55|1.2064
05:49:56|1.2064
05:49:57|1.2064
05:49:58|1.2064
05:49:59|1.2064
05:50:00|1.2064
05:50:01|1.2064
05:50:02|1.2064
05:50:03|1.2064
05:50:04|1.2064
05:50:05|1.2064
05:50:06|1.2064
05:50:07|1.2064
05:50:08|1.2064
05:50:09|1.2064
05:50:10|1.2064
05:50:11|1.2064
05:50:12|1.2064
05:50:13|1.2064
05:50:14|1.2064
05:50:15|1.2064
05:50:16|1.2064
05:50:17|1.2064
05:50:18|1.2064
05:50:20|1.2064
05:50:21|1.2064
05:50:22|1.2064
05:50:23|1.2064
05:50:24|1.2064
05:50:25|1.2064
05:50:26|1.2064
05:50:27|1.2064
05:50:28|1.2064
05:50:29|1.2064
05:50:30|1.2064
05:50:31|1.2064
05:50:32|1.2064
05:50:33|1.2064
05:50:35|1.2064
05:50:36|1.2064
05:50:36|1.2064
05:50:38|1.2064
05:50:39|1.2064
05:50:39|1.2064
05:50:40|1.2064
05:50:42|1.2064
05:50:43|1.2064
05:50:43|1.2064
05:50:45|1.2064
05:50:46|1.2064
05:50:46|1.2064
05:50:47|1.2064
05:50:48|1.2075
05:50:49|1.2075
05:50:50|1.2075
05:50:51|1.2075
05:50:52|1.2075
05:50:54|1.2075
05:50:54|1.2075
05:50:55|1.2075
05:50:56|1.2085
05:50:58|1.2085
05:50:58|1.2085
05:51:00|1.2085
05:51:01|1.2085
05:51:02|1.2085
05:51:02|1.2085
05:51:03|1.2085
05:51:04|1.2085
05:51:05|1.2085
05:51:06|1.2085
05:51:07|1.2085
05:51:08|1.2085
05:51:09|1.2085
05:51:10|1.2085
05:51:12|1.2085
05:51:12|1.2085
05:51:13|1.2085
05:51:14|1.2085
05:51:15|1.2085
05:51:16|1.2085
05:51:18|1.2085
05:51:19|1.2085
05:51:21|1.2085
05:51:21|1.2085
05:51:23|1.2085
05:51:24|1.2085
05:51:25|1.2085
05:51:25|1.2085
05:51:27|1.2085
05:51:29|1.2085
05:51:30|1.2085
05:51:30|1.2085
05:51:31|1.2085
05:51:32|1.2085
05:51:33|1.2085
05:51:35|1.2085
05:51:36|1.2085
05:51:37|1.2085
05:51:37|1.2085
05:51:39|1.2085
05:51:40|1.2085
05:51:41|1.2085
05:51:42|1.2085
05:51:43|1.2085
05:51:44|1.2085
05:51:46|1.2085
05:51:47|1.2085
05:51:48|1.2085
05:51:49|1.2085
05:51:50|1.2085
05:51:51|1.2085
05:51:52|1.2085
05:51:52|1.2085
05:51:54|1.2085
05:51:55|1.2085
05:51:56|1.2085
05:51:57|1.2085
05:51:58|1.2085
05:51:58|1.2085
05:51:59|1.2085
05:52:00|1.2085
05:52:02|1.2085
05:52:02|1.2085
05:52:04|1.2085
05:52:05|1.2085
05:52:06|1.2085
05:52:07|1.2085
05:52:08|1.2085
05:52:09|1.2085
05:52:10|1.2085
05:52:11|1.2085
05:52:12|1.2085
05:52:13|1.2085
05:52:14|1.2085
05:52:15|1.2085
05:52:17|1.2085
05:52:17|1.2085
05:52:18|1.2085
05:52:20|1.2085
05:52:22|1.2085
05:52:23|1.2085
05:52:24|1.2085
05:52:25|1.2085
05:52:26|1.2085
05:52:27|1.2085
05:52:29|1.2085
05:52:30|1.2085
05:52:32|1.2085
05:52:33|1.2085
05:52:33|1.2085
05:52:35|1.2085
05:52:36|1.2085
05:52:37|1.2085
05:52:37|1.2085
05:52:39|1.2085
05:52:40|1.2085
05:52:41|1.2085
05:52:42|1.2085
05:52:44|1.2085
05:52:45|1.2085
05:52:46|1.2085
05:52:47|1.2085
05:52:48|1.2085
05:52:49|1.2085
05:52:50|1.2085
05:52:51|1.2085
05:52:52|1.2085
05:52:53|1.2085
05:52:54|1.2085
05:52:54|1.2085
05:52:56|1.2085
05:52:57|1.2085
05:52:57|1.2085
05:52:59|1.2085
05:53:00|1.2085
05:53:01|1.2085
05:53:01|1.2085
05:53:03|1.2085
05:53:03|1.212
05:53:05|1.212
05:53:06|1.212
05:53:07|1.212
05:53:08|1.212
05:53:08|1.212
05:53:10|1.212
05:53:11|1.212
05:53:11|1.212
05:53:13|1.212
05:53:14|1.212
05:53:15|1.212
05:53:16|1.212
05:53:17|1.212
05:53:18|1.212
05:53:19|1.212
05:53:19|1.212
05:53:21|1.212
05:53:23|1.212
05:53:24|1.212
05:53:25|1.212
05:53:27|1.2141
05:53:28|1.2183
05:53:29|1.2183
05:53:30|1.2183
05:53:31|1.2183
05:53:32|1.2183
05:53:33|1.2183
05:53:34|1.2183
05:53:35|1.2183
05:53:36|1.2183
05:53:37|1.2183
05:53:38|1.2171
05:53:39|1.2171
05:53:40|1.2171
05:53:41|1.2171
05:53:42|1.2171
05:53:43|1.2171
05:53:44|1.2171
05:53:45|1.2171
05:53:46|1.2192
05:53:47|1.2192
05:53:48|1.2192
05:53:49|1.2192
05:53:50|1.2192
05:53:51|1.2192
05:53:52|1.2192
05:53:53|1.2192
05:53:54|1.2192
05:53:55|1.2192
05:53:56|1.2192
05:53:57|1.2192
05:53:58|1.2192
05:53:59|1.2192
05:54:00|1.2192
05:54:01|1.2192
05:54:02|1.2192
05:54:03|1.2192
05:54:04|1.2192
05:54:05|1.2192
05:54:06|1.2192
05:54:07|1.2192
05:54:08|1.2192
05:54:09|1.2192
05:54:10|1.2192
05:54:11|1.2192
05:54:12|1.2192
05:54:13|1.2192
05:54:14|1.2192
05:54:15|1.2192
05:54:16|1.2192
05:54:17|1.2192
05:54:18|1.2192
05:54:19|1.2192
05:54:20|1.2192
05:54:21|1.2192
05:54:22|1.2192
05:54:23|1.2192
05:54:24|1.2192
05:54:26|1.2192
05:54:27|1.2192
05:54:28|1.2192
05:54:28|1.2192
05:54:29|1.2192
05:54:31|1.2192
05:54:33|1.2192
05:54:34|1.2192
05:54:35|1.2192
05:54:35|1.2192
05:54:37|1.2192
05:54:38|1.2192
05:54:39|1.2144
05:54:40|1.2144
05:54:41|1.2144
05:54:42|1.2144
05:54:43|1.2144
05:54:44|1.2144
05:54:45|1.2144
05:54:46|1.2144
05:54:47|1.2144
05:54:49|1.2144
05:54:51|1.2144
05:54:51|1.2144
05:54:52|1.2144
05:54:53|1.2144
05:54:54|1.2144
05:54:55|1.2144
05:54:56|1.2144
05:54:57|1.2144
05:54:58|1.2144
05:54:59|1.2144
05:55:00|1.2144
05:55:01|1.2144
05:55:02|1.2144
05:55:03|1.2144
05:55:04|1.2144
05:55:05|1.2144
05:55:06|1.2144
05:55:07|1.2144
05:55:08|1.2144
05:55:09|1.2144
05:55:10|1.2144
05:55:11|1.2144
05:55:12|1.2144
05:55:13|1.2144
05:55:15|1.2144
05:55:16|1.2144
05:55:17|1.2144
05:55:18|1.2144
05:55:18|1.2144
05:55:19|1.219
05:55:20|1.219
05:55:21|1.219
05:55:22|1.219
05:55:24|1.219
05:55:26|1.219
05:55:26|1.219
05:55:27|1.219
05:55:29|1.219
05:55:31|1.219
05:55:32|1.219
05:55:34|1.219
05:55:35|1.219
05:55:36|1.219
05:55:38|1.219
05:55:39|1.219
05:55:39|1.219
05:55:40|1.219
05:55:42|1.2193
05:55:43|1.2193
05:55:44|1.2193
05:55:44|1.2193
05:55:46|1.2193
05:55:47|1.2193
05:55:48|1.2193
05:55:49|1.2193
05:55:50|1.2193
05:55:51|1.2193
05:55:52|1.2193
05:55:53|1.2193
05:55:54|1.2193
05:55:55|1.2193
05:55:56|1.2193
05:55:57|1.2193
05:55:58|1.2193
05:55:59|1.2193
05:56:00|1.2193
05:56:01|1.2193
05:56:01|1.2193
05:56:03|1.2193
05:56:03|1.2193
05:56:05|1.2193
05:56:05|1.2193
05:56:07|1.2193
05:56:08|1.2193
05:56:09|1.2193
05:56:10|1.2193
05:56:10|1.2193
05:56:11|1.2193
05:56:12|1.2193
05:56:13|1.2193
05:56:15|1.2193
05:56:16|1.2193
05:56:16|1.2193
05:56:18|1.2193
05:56:19|1.2193
05:56:19|1.2193
05:56:21|1.2193
05:56:21|1.2193
05:56:23|1.2193
05:56:24|1.2193
05:56:26|1.2193
05:56:27|1.2193
05:56:29|1.2193
05:56:29|1.2193
05:56:31|1.2193
05:56:31|1.2193
05:56:33|1.2193
05:56:34|1.2193
05:56:35|1.2193
05:56:37|1.2193
05:56:37|1.2193
05:56:38|1.2193
05:56:39|1.2193
05:56:40|1.2193
05:56:41|1.2193
05:56:42|1.2193
05:56:43|1.2193
05:56:44|1.2193
05:56:45|1.2193
05:56:46|1.2193
05:56:48|1.2193
05:56:49|1.2193
05:56:50|1.2193
05:56:51|1.2193
05:56:51|1.2193
05:56:53|1.2193
05:56:53|1.2193
05:56:55|1.2193
05:56:56|1.2193
05:56:58|1.2193
05:56:58|1.2193
05:56:59|1.2193
05:57:00|1.2193
05:57:01|1.2193
05:57:03|1.2193
05:57:04|1.2193
05:57:05|1.2193
05:57:06|1.2193
05:57:07|1.2193
05:57:08|1.2193
05:57:09|1.2193
05:57:11|1.2193
05:57:11|1.2193
05:57:12|1.2193
05:57:13|1.2193
05:57:14|1.2193
05:57:15|1.2193
05:57:16|1.2193
05:57:17|1.2193
05:57:19|1.2193
05:57:19|1.2193
05:57:20|1.2193
05:57:22|1.2193
05:57:23|1.2193
05:57:23|1.2193
05:57:25|1.2193
05:57:27|1.2193
05:57:28|1.2193
05:57:29|1.2193
05:57:30|1.2193
05:57:32|1.2193
05:57:33|1.2193
05:57:35|1.2193
05:57:37|1.2193
05:57:38|1.2193
05:57:39|1.2193
05:57:39|1.2193
05:57:40|1.2193
05:57:41|1.2193
05:57:42|1.2193
05:57:43|1.2193
05:57:44|1.2193
05:57:46|1.2193
05:57:46|1.2193
05:57:48|1.2193
05:57:49|1.2193
05:57:49|1.2193
05:57:50|1.2193
05:57:51|1.2193
05:57:53|1.2193
05:57:53|1.2193
05:57:54|1.2193
05:57:56|1.2193
05:57:57|1.2193
05:57:58|1.2193
05:57:58|1.2193
05:58:00|1.2193
05:58:01|1.2193
05:58:02|1.2193
05:58:03|1.2193
05:58:03|1.2193
05:58:04|1.2193
05:58:06|1.2193
05:58:07|1.2193
05:58:08|1.2193
05:58:09|1.2193
05:58:11|1.2193
05:58:11|1.2193
05:58:12|1.2193
05:58:13|1.2193
05:58:14|1.2193
05:58:15|1.2193
05:58:16|1.2193
05:58:17|1.2193
05:58:18|1.2193
05:58:19|1.2193
05:58:20|1.2193
05:58:21|1.2193
05:58:22|1.2193
05:58:23|1.2193
05:58:24|1.2193
05:58:25|1.2193
05:58:27|1.2193
05:58:29|1.2193
05:58:30|1.2193
05:58:32|1.2193
05:58:32|1.2193
05:58:33|1.2193
05:58:35|1.2193
05:58:36|1.2193
05:58:37|1.2193
05:58:37|1.2193
05:58:39|1.2193
05:58:40|1.2193
05:58:40|1.2193
05:58:42|1.2193
05:58:43|1.2193
05:58:44|1.2193
05:58:45|1.2193
05:58:45|1.2193
05:58:48|1.2193
05:58:48|1.2193
05:58:49|1.2193
05:58:50|1.2193
05:58:51|1.2193
05:58:52|1.2193
05:58:53|1.2193
05:58:55|1.2193
05:58:55|1.2193
05:58:56|1.2193
05:58:58|1.2193
05:58:59|1.2193
05:59:01|1.2193
05:59:01|1.2193
05:59:03|1.2193
05:59:04|1.2193
05:59:05|1.2193
05:59:06|1.2193
05:59:07|1.2193
05:59:08|1.2193
05:59:09|1.2193
05:59:10|1.2193
05:59:11|1.2193
05:59:12|1.2193
05:59:13|1.2193
05:59:14|1.2193
05:59:15|1.2193
05:59:16|1.2193
05:59:17|1.2193
05:59:18|1.2193
05:59:19|1.2193
05:59:20|1.2193
05:59:21|1.2193
05:59:22|1.2193
05:59:23|1.2193
05:59:24|1.2193
05:59:25|1.2193
05:59:26|1.2193
05:59:27|1.2193
05:59:28|1.2193
05:59:29|1.2193
05:59:30|1.2193
05:59:31|1.2193
05:59:33|1.2193
05:59:34|1.2193
05:59:34|1.2193
05:59:36|1.2193
05:59:37|1.2193
05:59:37|1.2193
05:59:39|1.2193
05:59:40|1.2193
05:59:41|1.2193
05:59:41|1.2193
05:59:42|1.2193
05:59:44|1.2193
05:59:45|1.2193
05:59:46|1.2193
05:59:47|1.2193
05:59:47|1.2193
05:59:48|1.2193
05:59:50|1.2193
05:59:50|1.2193
05:59:52|1.2193
05:59:52|1.2193
05:59:54|1.2193
05:59:55|1.2193
05:59:57|1.2193
05:59:57|1.2193
05:59:58|1.2193
06:00:00|1.2193
06:00:00|1.2193
06:00:01|1.2193
06:00:02|1.2193
06:00:03|1.2143
06:00:04|1.2143
06:00:05|1.2143
06:00:06|1.2143
06:00:07|1.2143
06:00:08|1.2143
06:00:09|1.2143
06:00:10|1.2143
06:00:11|1.2143
06:00:12|1.2096
06:00:13|1.2096
06:00:14|1.2096
06:00:15|1.2096
06:00:16|1.2096
06:00:17|1.2096
06:00:18|1.2096
06:00:19|1.2096
06:00:20|1.2096
06:00:21|1.2096
06:00:22|1.2096
06:00:23|1.2096
06:00:24|1.2096
06:00:25|1.2096
06:00:26|1.2096
06:00:27|1.2096
06:00:29|1.2096
06:00:29|1.2096
06:00:31|1.2096
06:00:32|1.2096
06:00:33|1.2096
06:00:34|1.2096
06:00:35|1.2096
06:00:37|1.2096
06:00:37|1.2096
06:00:38|1.2096
06:00:40|1.2096
06:00:41|1.2096
06:00:42|1.2096
06:00:44|1.2096
06:00:45|1.2096
06:00:46|1.2096
06:00:47|1.2096
06:00:48|1.2096
06:00:49|1.2096
06:00:49|1.2096
06:00:51|1.2085
06:00:52|1.2085
06:00:53|1.2085
06:00:54|1.2085
06:00:55|1.2085
06:00:55|1.2085
06:00:57|1.2085
06:00:58|1.2085
06:01:00|1.2085
06:01:00|1.2085
06:01:01|1.2085
06:01:02|1.2085
06:01:03|1.2085
06:01:05|1.2085
06:01:06|1.2085
06:01:06|1.2085
06:01:08|1.2085
06:01:10|1.2085
06:01:10|1.2085
06:01:11|1.2085
06:01:12|1.2085
06:01:13|1.2085
06:01:15|1.2085
06:01:16|1.2085
06:01:17|1.2085
06:01:18|1.2085
06:01:19|1.2085
06:01:20|1.2085
06:01:21|1.2085
06:01:22|1.2085
06:01:23|1.2085
06:01:24|1.2085
06:01:24|1.2085
06:01:26|1.2085
06:01:27|1.2085
06:01:28|1.2085
06:01:29|1.2085
06:01:31|1.2085
06:01:32|1.2085
06:01:33|1.2085
06:01:34|1.2085
06:01:35|1.2085
06:01:36|1.2085
06:01:37|1.2085
06:01:38|1.2085
06:01:39|1.2085
06:01:40|1.2085
06:01:41|1.2085
06:01:43|1.2085
06:01:43|1.2085
06:01:44|1.2085
06:01:46|1.2085
06:01:46|1.2085
06:01:48|1.2085
06:01:48|1.2085
06:01:49|1.2085
06:01:50|1.2085
06:01:52|1.2085
06:01:53|1.2085
06:01:54|1.2085
06:01:54|1.2085
06:01:55|1.2085
06:01:57|1.2085
06:01:57|1.2085
06:01:59|1.2085
06:01:59|1.2085
06:02:00|1.2085
06:02:01|1.2085
06:02:02|1.2085
06:02:04|1.2085
06:02:04|1.2085
06:02:05|1.2085
06:02:06|1.2085
06:02:07|1.2085
06:02:08|1.2085
06:02:09|1.2085
06:02:11|1.2085
06:02:12|1.2085
06:02:13|1.2085
06:02:14|1.2085
06:02:15|1.2085
06:02:16|1.2085
06:02:17|1.2085
06:02:18|1.2085
06:02:19|1.2085
06:02:20|1.2085
06:02:21|1.2085
06:02:22|1.2085
06:02:23|1.2085
06:02:24|1.2085
06:02:25|1.2085
06:02:26|1.2085
06:02:27|1.2085
06:02:28|1.2085
06:02:29|1.2085
06:02:30|1.2085
06:02:32|1.2085
06:02:33|1.2085
06:02:35|1.2085
06:02:35|1.2085
06:02:37|1.209
06:02:39|1.209
06:02:40|1.209
06:02:41|1.209
06:02:41|1.209
06:02:42|1.209
06:02:44|1.209
06:02:45|1.209
06:02:46|1.209
06:02:47|1.209
06:02:48|1.209
06:02:49|1.209
06:02:50|1.209
06:02:52|1.209
06:02:52|1.209
06:02:53|1.209
06:02:55|1.209
06:02:56|1.209
06:02:57|1.209
06:02:57|1.209
06:02:58|1.209
06:02:59|1.209
06:03:00|1.209
06:03:01|1.209
06:03:03|1.209
06:03:04|1.209
06:03:04|1.209
06:03:05|1.209
06:03:07|1.209
06:03:08|1.209
06:03:08|1.209
06:03:09|1.209
06:03:11|1.209
06:03:12|1.209
06:03:13|1.209
06:03:13|1.209
06:03:14|1.2109
06:03:16|1.2109
06:03:17|1.2109
06:03:17|1.2109
06:03:19|1.2109
06:03:19|1.2109
06:03:21|1.2109
06:03:22|1.2109
06:03:23|1.2109
06:03:24|1.2109
06:03:24|1.2109
06:03:25|1.2109
06:03:26|1.2109
06:03:28|1.2109
06:03:28|1.2109
06:03:29|1.2109
06:03:31|1.2109
06:03:32|1.2109
06:03:33|1.2109
06:03:35|1.2109
06:03:36|1.2109
06:03:38|1.2109
06:03:38|1.2109
06:03:39|1.2109
06:03:40|1.2109
06:03:42|1.2109
06:03:43|1.2109
06:03:45|1.2109
06:03:45|1.2109
06:03:46|1.2109
06:03:47|1.2109
06:03:48|1.2109
06:03:49|1.2109
06:03:51|1.2109
06:03:52|1.2109
06:03:52|1.2109
06:03:54|1.2109
06:03:55|1.2109
06:03:56|1.2109
06:03:57|1.2109
06:03:58|1.2109
06:03:59|1.2109
06:04:00|1.2109
06:04:01|1.2109
06:04:02|1.2109
06:04:03|1.2109
06:04:04|1.2109
06:04:05|1.2109
06:04:06|1.2109
06:04:06|1.2109
06:04:07|1.2109
06:04:09|1.2109
06:04:11|1.2109
06:04:11|1.2109
06:04:12|1.2109
06:04:14|1.2109
06:04:14|1.2109
06:04:16|1.2109
06:04:16|1.2109
06:04:17|1.2109
06:04:18|1.2109
06:04:19|1.2109
06:04:20|1.2109
06:04:22|1.2109
06:04:22|1.2109
06:04:24|1.2109
06:04:24|1.2109
06:04:25|1.2109
06:04:27|1.2109
06:04:27|1.2109
06:04:28|1.2109
06:04:29|1.2109
06:04:31|1.2109
06:04:31|1.2109
06:04:33|1.2109
06:04:35|1.2109
06:04:36|1.2109
06:04:38|1.2109
06:04:40|1.2109
06:04:41|1.2109
06:04:42|1.2109
06:04:43|1.2109
06:04:43|1.2109
06:04:45|1.2109
06:04:46|1.2109
06:04:47|1.2109
06:04:48|1.2109
06:04:49|1.2109
06:04:49|1.2109
06:04:51|1.2109
06:04:52|1.2109
06:04:52|1.2109
06:04:54|1.2109
06:04:55|1.2109
06:04:56|1.2109
06:04:57|1.2109
06:04:58|1.2109
06:04:59|1.2109
06:05:00|1.2109
06:05:01|1.2109
06:05:02|1.2109
06:05:03|1.2109
06:05:04|1.2109
06:05:05|1.2109
06:05:06|1.2109
06:05:07|1.2109
06:05:08|1.2109
06:05:09|1.2109
06:05:11|1.2109
06:05:11|1.2109
06:05:12|1.2109
06:05:13|1.2109
06:05:15|1.2109
06:05:16|1.2109
06:05:17|1.2109
06:05:18|1.2109
06:05:19|1.2109
06:05:20|1.2109
06:05:21|1.2109
06:05:22|1.2109
06:05:24|1.2109
06:05:25|1.2109
06:05:26|1.2109
06:05:27|1.2109
06:05:28|1.2109
06:05:29|1.2109
06:05:29|1.2109
06:05:31|1.2109
06:05:32|1.2109
06:05:33|1.2109
06:05:35|1.2109
06:05:36|1.2109
06:05:37|1.2109
06:05:39|1.2109
06:05:39|1.2109
06:05:41|1.2109
06:05:42|1.2109
06:05:43|1.2109
06:05:44|1.2109
06:05:45|1.2109
06:05:46|1.2109
06:05:47|1.2109
06:05:48|1.2109
06:05:50|1.2109
06:05:50|1.2109
06:05:51|1.2109
06:05:52|1.2109
06:05:53|1.2109
06:05:54|1.2109
06:05:55|1.2109
06:05:56|1.2109
06:05:57|1.2109
06:05:59|1.2109
06:05:59|1.2109
06:06:00|1.2109
06:06:01|1.2109
06:06:02|1.2109
06:06:03|1.2109
06:06:04|1.2109
06:06:05|1.2109
06:06:06|1.2109
06:06:07|1.2109
06:06:08|1.2109
06:06:09|1.2109
06:06:10|1.2109
06:06:11|1.2109
06:06:13|1.2109
06:06:15|1.2109
06:06:15|1.2109
06:06:17|1.2109
06:06:18|1.2109
06:06:18|1.2109
06:06:19|1.2109
06:06:21|1.2109
06:06:22|1.2109
06:06:22|1.2109
06:06:23|1.2109
06:06:24|1.2109
06:06:25|1.2109
06:06:26|1.2109
06:06:27|1.2109
06:06:28|1.2109
06:06:29|1.2109
06:06:31|1.2109
06:06:31|1.2109
06:06:32|1.2109
06:06:33|1.2109
06:06:35|1.2109
06:06:36|1.2109
06:06:37|1.2109
06:06:39|1.2109
06:06:41|1.2109
06:06:42|1.2109
06:06:44|1.2109
06:06:45|1.2109
06:06:45|1.2109
06:06:46|1.2109
06:06:47|1.2109
06:06:48|1.2109
06:06:49|1.2109
06:06:50|1.2109
06:06:52|1.2109
06:06:52|1.2109
06:06:53|1.2109
06:06:54|1.2109
06:06:55|1.2109
06:06:57|1.2109
06:06:57|1.2109
06:06:58|1.2109
06:06:59|1.2109
06:07:00|1.2109
06:07:01|1.2109
06:07:02|1.2109
06:07:03|1.2109
06:07:04|1.2109
06:07:05|1.2109
06:07:06|1.2109
06:07:07|1.2109
06:07:08|1.2109
06:07:09|1.2109
06:07:10|1.2109
06:07:11|1.2109
06:07:12|1.2109
06:07:13|1.2109
06:07:14|1.2109
06:07:15|1.2109
06:07:16|1.2109
06:07:17|1.2109
06:07:18|1.2109
06:07:19|1.2109
06:07:21|1.2109
06:07:21|1.2109
06:07:22|1.2109
06:07:23|1.2109
06:07:24|1.2109
06:07:26|1.2109
06:07:26|1.2109
06:07:27|1.2109
06:07:28|1.2109
06:07:29|1.2109
06:07:31|1.2109
06:07:32|1.2109
06:07:32|1.2109
06:07:33|1.2109
06:07:34|1.2109
06:07:37|1.2109
06:07:37|1.2109
06:07:39|1.2109
06:07:41|1.2109
06:07:42|1.2109
06:07:43|1.2109
06:07:44|1.2109
06:07:45|1.2109
06:07:46|1.2109
06:07:47|1.2109
06:07:48|1.2109
06:07:49|1.2109
06:07:50|1.2109
06:07:51|1.2109
06:07:52|1.2109
06:07:53|1.2109
06:07:54|1.2109
06:07:55|1.2109
06:07:56|1.2109
06:07:58|1.2109
06:07:58|1.2109
06:08:00|1.2109
06:08:01|1.2109
06:08:02|1.2109
06:08:03|1.2109
06:08:04|1.2109
06:08:05|1.2109
06:08:06|1.2109
06:08:07|1.2109
06:08:08|1.2109
06:08:10|1.2109
06:08:10|1.2109
06:08:12|1.2109
06:08:12|1.2109
06:08:14|1.2109
06:08:15|1.2109
06:08:16|1.2109
06:08:17|1.2109
06:08:17|1.2109
06:08:18|1.2109
06:08:19|1.2109
06:08:21|1.2109
06:08:22|1.2109
06:08:23|1.2109
06:08:24|1.2109
06:08:25|1.2109
06:08:26|1.2109
06:08:27|1.2082
06:08:27|1.2082
06:08:29|1.2082
06:08:30|1.2082
06:08:31|1.2082
06:08:32|1.2082
06:08:33|1.2082
06:08:33|1.2082
06:08:35|1.2082
06:08:36|1.2082
06:08:38|1.2082
06:08:39|1.2082
06:08:41|1.2082
06:08:42|1.2082
06:08:44|1.2082
06:08:44|1.2082
06:08:45|1.2082
06:08:47|1.2082
06:08:47|1.2082
06:08:48|1.2082
06:08:49|1.2082
06:08:50|1.2082
06:08:51|1.2082
06:08:52|1.2082
06:08:53|1.2082
06:08:55|1.2082
06:08:55|1.2082
06:08:56|1.2082
06:08:57|1.2082
06:08:58|1.2082
06:08:59|1.2082
06:09:00|1.2082
06:09:02|1.2082
06:09:04|1.2082
06:09:05|1.2082
06:09:06|1.2082
06:09:08|1.2082
06:09:08|1.2082
06:09:09|1.2082
06:09:10|1.2082
06:09:11|1.2082
06:09:12|1.2082
06:09:13|1.2082
06:09:15|1.2082
06:09:15|1.2082
06:09:17|1.2082
06:09:18|1.2082
06:09:19|1.2082
06:09:19|1.2082
06:09:20|1.2082
06:09:22|1.2072
06:09:22|1.2072
06:09:23|1.2072
06:09:25|1.2072
06:09:25|1.2072
06:09:27|1.2072
06:09:28|1.2072
06:09:28|1.2072
06:09:29|1.2072
06:09:31|1.2072
06:09:32|1.2072
06:09:32|1.2072
06:09:33|1.2072
06:09:34|1.2072
06:09:36|1.2072
06:09:37|1.2072
06:09:38|1.2072
06:09:40|1.2072
06:09:41|1.2072
06:09:42|1.2072
06:09:43|1.2072
06:09:44|1.2072
06:09:45|1.2072
06:09:46|1.2057
06:09:47|1.2057
06:09:48|1.2057
06:09:50|1.2057
06:09:51|1.2057
06:09:52|1.2057
06:09:53|1.2057
06:09:54|1.2057
06:09:55|1.2057
06:09:56|1.2057
06:09:57|1.2057
06:09:58|1.2057
06:09:59|1.2057
06:10:00|1.2057
06:10:01|1.2057
06:10:02|1.2057
06:10:03|1.2057
06:10:04|1.2057
06:10:05|1.2057
06:10:06|1.2057
06:10:07|1.2057
06:10:08|1.2057
06:10:09|1.2057
06:10:10|1.2057
06:10:11|1.2057
06:10:12|1.2057
06:10:13|1.2057
06:10:14|1.2057
06:10:15|1.2057
06:10:16|1.2057
06:10:17|1.2057
06:10:18|1.2057
06:10:19|1.2057
06:10:20|1.2057
06:10:21|1.2057
06:10:22|1.2057
06:10:23|1.2057
06:10:24|1.2057
06:10:25|1.2057
06:10:26|1.2057
06:10:27|1.2057
06:10:28|1.2057
06:10:29|1.2057
06:10:30|1.2057
06:10:31|1.2057
06:10:32|1.2057
06:10:33|1.2057
06:10:34|1.2057
06:10:35|1.2057
06:10:36|1.2057
06:10:37|1.2057
06:10:38|1.2057
06:10:39|1.2057
06:10:40|1.2057
06:10:41|1.2057
06:10:42|1.2057
06:10:44|1.2057
06:10:44|1.2057
06:10:45|1.2057
06:10:46|1.2057
06:10:48|1.2057
06:10:49|1.2057
06:10:50|1.2057
06:10:52|1.2057
06:10:52|1.2057
06:10:53|1.2057
06:10:54|1.2057
06:10:55|1.2057
06:10:56|1.2057
06:10:57|1.2057
06:10:58|1.2057
06:10:59|1.2057
06:11:00|1.2057
06:11:01|1.2057
06:11:02|1.2057
06:11:03|1.2057
06:11:04|1.2057
06:11:06|1.2057
06:11:06|1.2062
06:11:07|1.2062
06:11:08|1.2062
06:11:09|1.2062
06:11:10|1.2062
06:11:11|1.2062
06:11:12|1.2062
06:11:13|1.2062
06:11:14|1.2062
06:11:16|1.2062
06:11:16|1.2062
06:11:17|1.2062
06:11:18|1.2062
06:11:19|1.2062
06:11:20|1.2062
06:11:21|1.2062
06:11:22|1.2062
06:11:23|1.2062
06:11:24|1.2062
06:11:25|1.2062
06:11:26|1.2062
06:11:27|1.2062
06:11:28|1.2062
06:11:29|1.2062
06:11:31|1.2062
06:11:31|1.2062
06:11:32|1.2062
06:11:33|1.2062
06:11:34|1.2062
06:11:35|1.2062
06:11:36|1.2062
06:11:37|1.2062
06:11:38|1.2062
06:11:40|1.2062
06:11:41|1.2062
06:11:42|1.2062
06:11:43|1.2062
06:11:44|1.2062
06:11:45|1.2062
06:11:46|1.2062
06:11:47|1.2062
06:11:49|1.2062
06:11:50|1.2062
06:11:50|1.2062
06:11:51|1.2062
06:11:52|1.2062
06:11:53|1.2062
06:11:54|1.2062
06:11:55|1.2062
06:11:57|1.2062
06:11:58|1.2062
06:11:59|1.2062
06:12:00|1.2062
06:12:02|1.2062
06:12:03|1.2062
06:12:04|1.2062
06:12:05|1.2062
06:12:06|1.2062
06:12:07|1.2062
06:12:08|1.2062
06:12:09|1.2062
06:12:10|1.2062
06:12:11|1.2062
06:12:12|1.2062
06:12:13|1.2062
06:12:14|1.2062
06:12:15|1.2062
06:12:16|1.2062
06:12:17|1.2062
06:12:18|1.2034
06:12:19|1.2034
06:12:20|1.2034
06:12:21|1.2034
06:12:22|1.2034
06:12:23|1.2034
06:12:24|1.2034
06:12:25|1.2034
06:12:26|1.2034
06:12:27|1.2034
06:12:28|1.2034
06:12:29|1.2034
06:12:30|1.2034
06:12:31|1.2034
06:12:32|1.2034
06:12:33|1.2034
06:12:34|1.2034
06:12:35|1.2034
06:12:36|1.2034
06:12:37|1.2034
06:12:38|1.2034
06:12:39|1.2034
06:12:40|1.2034
06:12:41|1.2034
06:12:43|1.2034
06:12:43|1.2034
06:12:44|1.2034
06:12:46|1.2034
06:12:47|1.2034
06:12:48|1.2034
06:12:49|1.2034
06:12:50|1.2034
06:12:51|1.2034
06:12:52|1.2034
06:12:54|1.2034
06:12:55|1.2034
06:12:56|1.2034
06:12:57|1.2034
06:12:58|1.2034
06:12:59|1.2034
06:13:00|1.2034
06:13:00|1.2034
06:13:02|1.2034
06:13:03|1.2034
06:13:05|1.2034
06:13:06|1.2034
06:13:06|1.2034
06:13:07|1.2034
06:13:09|1.2034
06:13:10|1.2034
06:13:11|1.2034
06:13:12|1.2034
06:13:13|1.2034
06:13:14|1.2034
06:13:15|1.2034
06:13:16|1.2034
06:13:17|1.2034
06:13:18|1.2034
06:13:19|1.2034
06:13:20|1.2034
06:13:22|1.2034
06:13:23|1.2028
06:13:24|1.2028
06:13:25|1.2028
06:13:25|1.2028
06:13:26|1.2028
06:13:28|1.2028
06:13:29|1.2028
06:13:30|1.2023
06:13:31|1.2023
06:13:31|1.2023
06:13:32|1.2023
06:13:33|1.2015
06:13:34|1.2015
06:13:36|1.2015
06:13:36|1.2015
06:13:38|1.2015
06:13:39|1.2015
06:13:39|1.2015
06:13:41|1.2015
06:13:43|1.2015
06:13:44|1.2015
06:13:45|1.2015
06:13:47|1.2015
06:13:47|1.2015
06:13:49|1.2015
06:13:49|1.2015
06:13:50|1.2015
06:13:51|1.2015
06:13:52|1.2015
06:13:53|1.2015
06:13:55|1.2015
06:13:55|1.2015
06:13:56|1.2015
06:13:57|1.2015
06:13:58|1.2015
06:13:59|1.2015
06:14:00|1.2015
06:14:02|1.2015
06:14:02|1.2015
06:14:03|1.2015
06:14:04|1.2015
06:14:05|1.2015
06:14:06|1.2015
06:14:08|1.2015
06:14:09|1.2015
06:14:10|1.2015
06:14:10|1.2015
06:14:12|1.2015
06:14:12|1.2015
06:14:14|1.2015
06:14:15|1.2015
06:14:16|1.2015
06:14:17|1.2015
06:14:18|1.2015
06:14:19|1.2015
06:14:20|1.2015
06:14:21|1.2015
06:14:21|1.2015
06:14:22|1.2015
06:14:24|1.2015
06:14:25|1.2015
06:14:26|1.2015
06:14:26|1.2015
06:14:28|1.2015
06:14:29|1.2015
06:14:30|1.2015
06:14:30|1.2015
06:14:32|1.2015
06:14:32|1.2015
06:14:33|1.2015
06:14:35|1.2015
06:14:36|1.2015
06:14:37|1.2015
06:14:39|1.2015
06:14:39|1.2015
06:14:41|1.2015
06:14:41|1.2015
06:14:43|1.2033
06:14:45|1.2033
06:14:46|1.2015
06:14:47|1.2015
06:14:48|1.2015
06:14:49|1.2015
06:14:50|1.2015
06:14:52|1.2015
06:14:54|1.2015
06:14:54|1.2014
06:14:55|1.2014
06:14:56|1.2014
06:14:57|1.2014
06:14:59|1.2014
06:15:00|1.2009
06:15:01|1.2009
06:15:02|1.2009
06:15:03|1.2009
06:15:04|1.2009
06:15:05|1.2009
06:15:07|1.2009
06:15:07|1.2009
06:15:08|1.2009
06:15:09|1.2009
06:15:10|1.2009
06:15:11|1.2009
06:15:12|1.2009
06:15:13|1.2009
06:15:14|1.2009
06:15:15|1.2009
06:15:17|1.2009
06:15:18|1.2009
06:15:19|1.2009
06:15:20|1.2009
06:15:21|1.2009
06:15:22|1.2009
06:15:22|1.2009
06:15:24|1.2009
06:15:25|1.2009
06:15:25|1.2009
06:15:27|1.2009
06:15:27|1.2009
06:15:28|1.2009
06:15:30|1.2009
06:15:30|1.2009
06:15:32|1.2009
06:15:33|1.2009
06:15:34|1.2009
06:15:35|1.2009
06:15:36|1.2009
06:15:36|1.2009
06:15:38|1.2009
06:15:38|1.2009
06:15:40|1.2009
06:15:41|1.2009
06:15:42|1.2009
06:15:42|1.2009
06:15:44|1.2009
06:15:45|1.2009
06:15:46|1.2009
06:15:46|1.2009
06:15:49|1.2009
06:15:50|1.2009
06:15:51|1.2009
06:15:52|1.2009
06:15:53|1.2009
06:15:54|1.2009
06:15:56|1.2009
06:15:56|1.2009
06:15:57|1.2009
06:15:59|1.2009
06:15:59|1.2009
06:16:00|1.2009
06:16:01|1.2009
06:16:03|1.2009
06:16:04|1.2009
06:16:05|1.2009
06:16:05|1.2009
06:16:06|1.2009
06:16:07|1.2009
06:16:08|1.2009
06:16:09|1.2009
06:16:11|1.2009
06:16:12|1.2009
06:16:13|1.2009
06:16:13|1.2009
06:16:15|1.2009
06:16:16|1.2009
06:16:18|1.2009
06:16:18|1.2009
06:16:19|1.2009
06:16:20|1.2009
06:16:21|1.2009
06:16:23|1.2009
06:16:24|1.2009
06:16:24|1.2009
06:16:26|1.2009
06:16:26|1.2009
06:16:28|1.2009
06:16:29|1.2009
06:16:29|1.2009
06:16:31|1.2009
06:16:32|1.2009
06:16:32|1.2009
06:16:33|1.2009
06:16:34|1.2009
06:16:36|1.2009
06:16:37|1.2009
06:16:37|1.2009
06:16:39|1.2009
06:16:39|1.2009
06:16:41|1.2009
06:16:42|1.2009
06:16:42|1.2009
06:16:44|1.2009
06:16:45|1.2009
06:16:47|1.2009
06:16:48|1.2009
06:16:49|1.2009
06:16:51|1.2009
06:16:52|1.2009
06:16:53|1.2009
06:16:55|1.2009
06:16:57|1.2009
06:16:57|1.2009
06:16:59|1.2009
06:16:59|1.2009
06:17:00|1.2009
06:17:02|1.2009
06:17:03|1.2009
06:17:04|1.2009
06:17:05|1.2009
06:17:06|1.2009
06:17:07|1.2009
06:17:09|1.2009
06:17:10|1.2009
06:17:11|1.2009
06:17:12|1.2009
06:17:13|1.2009
06:17:14|1.2009
06:17:15|1.2009
06:17:16|1.2009
06:17:17|1.2009
06:17:18|1.2009
06:17:19|1.2009
06:17:20|1.2009
06:17:21|1.2009
06:17:22|1.2009
06:17:23|1.2009
06:17:24|1.2009
06:17:25|1.2009
06:17:26|1.2009
06:17:27|1.2009
06:17:28|1.2009
06:17:29|1.2009
06:17:30|1.2009
06:17:31|1.2009
06:17:32|1.2009
06:17:33|1.2009
06:17:34|1.2009
06:17:35|1.2009
06:17:36|1.2009
06:17:37|1.2009
06:17:38|1.2009
06:17:39|1.2009
06:17:40|1.2009
06:17:41|1.2009
06:17:42|1.2009
06:17:43|1.2009
06:17:44|1.2009
06:17:45|1.2009
06:17:47|1.2009
06:17:48|1.2009
06:17:50|1.2009
06:17:51|1.2009
06:17:52|1.2009
06:17:52|1.2009
06:17:54|1.2009
06:17:54|1.2009
06:17:56|1.2009
06:17:58|1.2009
06:17:58|1.2009
06:17:59|1.2009
06:18:00|1.2009
06:18:01|1.2009
06:18:02|1.2009
06:18:03|1.2009
06:18:04|1.2009
06:18:06|1.2009
06:18:07|1.2009
06:18:08|1.2009
06:18:09|1.2009
06:18:10|1.2009
06:18:11|1.2009
06:18:12|1.2009
06:18:13|1.2009
06:18:14|1.2009
06:18:15|1.2009
06:18:16|1.2009
06:18:17|1.2009
06:18:18|1.2009
06:18:19|1.2009
06:18:20|1.2009
06:18:21|1.2009
06:18:22|1.2009
06:18:23|1.2009
06:18:24|1.2009
06:18:25|1.2009
06:18:26|1.2009
06:18:27|1.2009
06:18:28|1.2009
06:18:29|1.2009
06:18:30|1.2009
06:18:31|1.2009
06:18:32|1.2009
06:18:33|1.2009
06:18:34|1.2009
06:18:35|1.2009
06:18:36|1.2009
06:18:37|1.2009
06:18:38|1.2009
06:18:39|1.2009
06:18:40|1.2009
06:18:41|1.2009
06:18:42|1.2009
06:18:43|1.2009
06:18:44|1.2009
06:18:45|1.2009
06:18:46|1.2009
06:18:47|1.2009
06:18:49|1.2009
06:18:49|1.2009
06:18:51|1.2001
06:18:52|1.2001
06:18:53|1.2001
06:18:54|1.2001
06:18:56|1.2
06:18:56|1.2
06:18:57|1.2
06:18:58|1.2
06:19:00|1.2
06:19:00|1.2
06:19:01|1.2
06:19:03|1.2
06:19:04|1.2
06:19:05|1.2
06:19:06|1.2
06:19:07|1.2
06:19:08|1.2
06:19:09|1.2
06:19:10|1.2
06:19:11|1.2
06:19:12|1.2
06:19:13|1.2
06:19:14|1.2
06:19:15|1.2
06:19:16|1.2
06:19:17|1.2
06:19:18|1.2
06:19:19|1.2
06:19:20|1.2
06:19:21|1.2
06:19:22|1.2
06:19:23|1.2
06:19:24|1.2
06:19:25|1.2
06:19:26|1.2
06:19:27|1.2
06:19:28|1.2
06:19:29|1.2
06:19:30|1.2
06:19:31|1.2
06:19:32|1.2
06:19:33|1.2
06:19:34|1.2
06:19:35|1.2
06:19:36|1.2
06:19:37|1.2
06:19:38|1.2
06:19:39|1.2
06:19:40|1.2
06:19:41|1.2
06:19:42|1.2
06:19:43|1.2
06:19:44|1.2
06:19:45|1.2
06:19:46|1.2
06:19:47|1.2
06:19:48|1.2
06:19:50|1.2
06:19:51|1.2
06:19:52|1.1995
06:19:53|1.1995
06:19:54|1.1995
06:19:55|1.1995
06:19:56|1.1995
06:19:57|1.1995
06:19:58|1.1995
06:19:59|1.1995
06:20:00|1.1995
06:20:01|1.1995
06:20:02|1.1995
06:20:03|1.1995
06:20:04|1.1995
06:20:05|1.1995
06:20:06|1.1995
06:20:07|1.1995
06:20:08|1.1995
06:20:09|1.1995
06:20:10|1.1995
06:20:11|1.1995
06:20:12|1.1995
06:20:13|1.1995
06:20:14|1.1995
06:20:15|1.1995
06:20:16|1.1995
06:20:17|1.1995
06:20:18|1.1995
06:20:19|1.1995
06:20:20|1.1995
06:20:21|1.1995
06:20:22|1.1995
06:20:23|1.1995
06:20:24|1.1995
06:20:25|1.1995
06:20:26|1.1995
06:20:27|1.1995
06:20:28|1.1995
06:20:29|1.1995
06:20:30|1.1995
06:20:31|1.1995
06:20:32|1.1995
06:20:33|1.1995
06:20:34|1.1995
06:20:35|1.1995
06:20:37|1.1995
06:20:38|1.1995
06:20:39|1.1995
06:20:40|1.1995
06:20:41|1.1995
06:20:42|1.1995
06:20:44|1.1995
06:20:44|1.1995
06:20:45|1.1995
06:20:46|1.1995
06:20:47|1.1995
06:20:49|1.1995
06:20:49|1.1995
06:20:52|1.1995
06:20:52|1.1995
06:20:54|1.1995
06:20:55|1.1995
06:20:57|1.1995
06:20:57|1.1995
06:20:58|1.1995
06:20:59|1.1995
06:21:00|1.1995
06:21:01|1.1995
06:21:02|1.1995
06:21:03|1.1995
06:21:04|1.1995
06:21:05|1.1995
06:21:06|1.1995
06:21:07|1.1995
06:21:08|1.1995
06:21:10|1.1995
06:21:11|1.1995
06:21:12|1.1995
06:21:13|1.1995
06:21:14|1.1995
06:21:15|1.1995
06:21:16|1.1995
06:21:17|1.1995
06:21:18|1.1995
06:21:19|1.1995
06:21:21|1.1995
06:21:22|1.1995
06:21:22|1.1995
06:21:23|1.1995
06:21:24|1.1995
06:21:25|1.2085
06:21:27|1.2085
06:21:27|1.2085
06:21:28|1.2085
06:21:30|1.2085
06:21:30|1.2085
06:21:32|1.2085
06:21:32|1.2085
06:21:34|1.2085
06:21:34|1.2085
06:21:35|1.212
06:21:36|1.212
06:21:37|1.212
06:21:38|1.212
06:21:39|1.216
06:21:41|1.216
06:21:42|1.216
06:21:43|1.216
06:21:44|1.216
06:21:45|1.216
06:21:46|1.2161
06:21:47|1.2161
06:21:48|1.2161
06:21:49|1.2162
06:21:50|1.2162
06:21:51|1.2162
06:21:52|1.2162
06:21:53|1.2162
06:21:54|1.2162
06:21:55|1.2162
06:21:57|1.2162
06:21:58|1.2162
06:21:59|1.2162
06:22:00|1.2162
06:22:01|1.2162
06:22:02|1.2162
06:22:02|1.2162
06:22:05|1.2162
06:22:05|1.2162
06:22:07|1.2162
06:22:08|1.2162
06:22:09|1.2162
06:22:10|1.2162
06:22:11|1.2162
06:22:12|1.2162
06:22:13|1.2162
06:22:14|1.2162
06:22:15|1.2162
06:22:16|1.2162
06:22:17|1.2162
06:22:18|1.2162
06:22:19|1.2162
06:22:20|1.2162
06:22:21|1.2162
06:22:22|1.2162
06:22:23|1.2162
06:22:24|1.2162
06:22:25|1.2162
06:22:26|1.2162
06:22:27|1.2162
06:22:28|1.2162
06:22:29|1.2162
06:22:30|1.2162
06:22:31|1.2162
06:22:32|1.2162
06:22:33|1.2162
06:22:34|1.2162
06:22:35|1.2162
06:22:36|1.2162
06:22:37|1.2162
06:22:38|1.2162
06:22:39|1.2162
06:22:40|1.2162
06:22:41|1.2162
06:22:42|1.2162
06:22:43|1.2162
06:22:44|1.2162
06:22:45|1.2162
06:22:46|1.2162
06:22:47|1.2162
06:22:48|1.2162
06:22:49|1.2162
06:22:50|1.2162
06:22:51|1.2162
06:22:53|1.2162
06:22:55|1.2162
06:22:55|1.2162
06:22:56|1.2198
06:22:57|1.2198
06:22:59|1.2198
06:22:59|1.2198
06:23:00|1.2198
06:23:01|1.2198
06:23:02|1.2198
06:23:04|1.2198
06:23:04|1.2198
06:23:05|1.2198
06:23:06|1.222
06:23:08|1.2227
06:23:08|1.2227
06:23:09|1.2227
06:23:10|1.2227
06:23:12|1.2227
06:23:13|1.2227
06:23:13|1.2209
06:23:14|1.2209
06:23:15|1.2209
06:23:16|1.2209
06:23:17|1.2209
06:23:18|1.2209
06:23:19|1.2209
06:23:20|1.2209
06:23:21|1.2209
06:23:22|1.2209
06:23:24|1.2209
06:23:24|1.2209
06:23:25|1.2209
06:23:26|1.2209
06:23:27|1.2209
06:23:28|1.2209
06:23:29|1.2209
06:23:30|1.2209
06:23:31|1.2209
06:23:32|1.2209
06:23:33|1.2209
06:23:34|1.2209
06:23:35|1.2209
06:23:36|1.2209
06:23:37|1.2209
06:23:38|1.2221
06:23:39|1.2221
06:23:40|1.2187
06:23:41|1.2187
06:23:42|1.2187
06:23:43|1.2187
06:23:44|1.2187
06:23:45|1.2187
06:23:46|1.2187
06:23:47|1.2187
06:23:48|1.2187
06:23:49|1.2187
06:23:50|1.2187
06:23:51|1.2187
06:23:53|1.2187
06:23:54|1.2187
06:23:56|1.2187
06:23:57|1.2187
06:23:58|1.2186
06:23:59|1.2186
06:24:00|1.2186
06:24:01|1.2186
06:24:02|1.2186
06:24:03|1.2186
06:24:04|1.2186
06:24:05|1.2186
06:24:06|1.2186
06:24:07|1.2186
06:24:08|1.2186
06:24:09|1.2186
06:24:10|1.2186
06:24:11|1.2186
06:24:12|1.2186
06:24:13|1.2232
06:24:14|1.2232
06:24:15|1.2232
06:24:16|1.2232
06:24:17|1.2232
06:24:18|1.2232
06:24:19|1.2232
06:24:20|1.2232
06:24:21|1.2232
06:24:22|1.2232
06:24:23|1.2232
06:24:24|1.2232
06:24:25|1.2232
06:24:26|1.2232
06:24:27|1.2232
06:24:28|1.2232
06:24:29|1.2232
06:24:30|1.2232
06:24:31|1.2232
06:24:32|1.2232
06:24:33|1.2232
06:24:34|1.2232
06:24:35|1.2232
06:24:36|1.2232
06:24:37|1.2232
06:24:38|1.2232
06:24:39|1.2232
06:24:40|1.2232
06:24:41|1.2232
06:24:42|1.2232
06:24:43|1.2232
06:24:44|1.2232
06:24:45|1.2232
06:24:46|1.2232
06:24:47|1.2232
06:24:48|1.2232
06:24:49|1.2232
06:24:50|1.2232
06:24:51|1.2232
06:24:52|1.2232
06:24:54|1.2232
06:24:55|1.2232
06:24:56|1.2232
06:24:58|1.2232
06:24:58|1.2232
06:25:00|1.2232
06:25:01|1.2232
06:25:02|1.2232
06:25:03|1.2232
06:25:04|1.2232
06:25:05|1.2232
06:25:06|1.2232
06:25:07|1.2212
06:25:08|1.2212
06:25:09|1.2212
06:25:10|1.2212
06:25:11|1.2212
06:25:12|1.2212
06:25:13|1.2212
06:25:14|1.2212
06:25:15|1.2212
06:25:16|1.2212
06:25:17|1.2212
06:25:18|1.2212
06:25:19|1.2212
06:25:20|1.2212
06:25:21|1.2212
06:25:22|1.2212
06:25:23|1.2212
06:25:24|1.2212
06:25:25|1.2212
06:25:26|1.2212
06:25:27|1.2212
06:25:28|1.2212
06:25:29|1.2212
06:25:30|1.2212
06:25:31|1.2212
06:25:32|1.2212
06:25:33|1.2212
06:25:34|1.2212
06:25:35|1.2212
06:25:36|1.2212
06:25:37|1.223
06:25:38|1.223
06:25:39|1.223
06:25:40|1.223
06:25:41|1.223
06:25:42|1.223
06:25:44|1.223
06:25:44|1.223
06:25:45|1.223
06:25:46|1.223
06:25:47|1.223
06:25:48|1.223
06:25:50|1.223
06:25:50|1.223
06:25:51|1.223
06:25:52|1.223
06:25:54|1.223
06:25:55|1.223
06:25:57|1.223
06:25:58|1.223
06:25:58|1.223
06:26:00|1.223
06:26:00|1.223
06:26:02|1.223
06:26:03|1.223
06:26:03|1.223
06:26:04|1.223
06:26:05|1.223
06:26:06|1.223
06:26:08|1.223
06:26:09|1.223
06:26:10|1.223
06:26:11|1.223
06:26:12|1.223
06:26:13|1.223
06:26:14|1.223
06:26:15|1.223
06:26:16|1.223
06:26:17|1.223
06:26:18|1.223
06:26:19|1.223
06:26:21|1.223
06:26:22|1.223
06:26:23|1.223
06:26:24|1.223
06:26:25|1.223
06:26:26|1.223
06:26:27|1.223
06:26:28|1.2205
06:26:29|1.2205
06:26:30|1.2197
06:26:31|1.2198
06:26:32|1.2198
06:26:32|1.2198
06:26:34|1.2198
06:26:35|1.2205
06:26:36|1.2205
06:26:36|1.2205
06:26:38|1.2205
06:26:39|1.2205
06:26:40|1.2205
06:26:41|1.2205
06:26:42|1.2205
06:26:43|1.2205
06:26:44|1.2205
06:26:45|1.2205
06:26:46|1.2205
06:26:47|1.2205
06:26:48|1.2205
06:26:49|1.2205
06:26:50|1.2205
06:26:50|1.2205
06:26:52|1.2205
06:26:53|1.2205
06:26:54|1.2205
06:26:56|1.2205
06:26:57|1.2205
06:26:58|1.2205
06:27:00|1.2205
06:27:01|1.2205
06:27:03|1.2205
06:27:05|1.2203
06:27:06|1.2203
06:27:07|1.2203
06:27:08|1.2203
06:27:09|1.2203
06:27:10|1.2203
06:27:10|1.2203
06:27:12|1.2203
06:27:12|1.2203
06:27:14|1.2203
06:27:15|1.2203
06:27:16|1.2203
06:27:17|1.2203
06:27:18|1.2203
06:27:19|1.2203
06:27:20|1.2203
06:27:20|1.2203
06:27:22|1.2203
06:27:23|1.2203
06:27:24|1.2203
06:27:25|1.2203
06:27:26|1.2203
06:27:27|1.2203
06:27:28|1.2203
06:27:28|1.2203
06:27:29|1.2203
06:27:31|1.2203
06:27:32|1.2203
06:27:33|1.2203
06:27:33|1.2203
06:27:35|1.2203
06:27:36|1.2203
06:27:37|1.2203
06:27:38|1.2203
06:27:38|1.2203
06:27:40|1.2203
06:27:41|1.2203
06:27:41|1.2203
06:27:43|1.2203
06:27:44|1.2203
06:27:44|1.2203
06:27:46|1.2203
06:27:47|1.2203
06:27:48|1.2203
06:27:49|1.2203
06:27:50|1.2203
06:27:50|1.2203
06:27:52|1.2203
06:27:53|1.2203
06:27:54|1.2203
06:27:55|1.2203
06:27:55|1.2203
06:27:56|1.2203
06:27:58|1.2203
06:28:00|1.2203
06:28:00|1.2203
06:28:02|1.2203
06:28:03|1.2203
06:28:04|1.2203
06:28:05|1.2203
06:28:06|1.2203
06:28:07|1.2203
06:28:07|1.2203
06:28:10|1.2203
06:28:11|1.2203
06:28:11|1.2203
06:28:12|1.2203
06:28:13|1.2203
06:28:14|1.2203
06:28:15|1.2203
06:28:16|1.2203
06:28:17|1.2203
06:28:18|1.2203
06:28:19|1.2203
06:28:20|1.2203
06:28:21|1.2203
06:28:22|1.2203
06:28:23|1.2203
06:28:24|1.2203
06:28:25|1.2203
06:28:26|1.2203
06:28:27|1.2203
06:28:28|1.2203
06:28:29|1.2203
06:28:30|1.2203
06:28:31|1.2203
06:28:32|1.2203
06:28:33|1.2203
06:28:35|1.2203
06:28:36|1.2203
06:28:37|1.2203
06:28:37|1.2203
06:28:39|1.2203
06:28:40|1.2203
06:28:41|1.2203
06:28:42|1.2203
06:28:43|1.2203
06:28:44|1.2203
06:28:45|1.2203
06:28:46|1.2203
06:28:47|1.2203
06:28:48|1.2203
06:28:49|1.2203
06:28:49|1.2203
06:28:51|1.2203
06:28:52|1.2203
06:28:53|1.2203
06:28:54|1.2203
06:28:55|1.2203
06:28:56|1.2203
06:28:58|1.2203
06:28:59|1.2203
06:29:00|1.2203
06:29:01|1.2203
06:29:03|1.2203
06:29:04|1.2203
06:29:05|1.2203
06:29:06|1.2203
06:29:07|1.2203
06:29:07|1.2203
06:29:09|1.2203
06:29:10|1.2203
06:29:11|1.2203
06:29:12|1.2203
06:29:13|1.2203
06:29:14|1.2203
06:29:15|1.2203
06:29:16|1.2203
06:29:17|1.2203
06:29:18|1.2203
06:29:19|1.2203
06:29:20|1.2203
06:29:21|1.2203
06:29:21|1.2203
06:29:22|1.2203
06:29:24|1.2203
06:29:25|1.2203
06:29:25|1.2203
06:29:27|1.2203
06:29:28|1.2203
06:29:29|1.2203
06:29:29|1.2203
06:29:31|1.2203
06:29:32|1.2203
06:29:33|1.2203
06:29:34|1.2203
06:29:35|1.2203
06:29:36|1.2203
06:29:37|1.2203
06:29:38|1.2203
06:29:39|1.2203
06:29:39|1.2203
06:29:41|1.2203
06:29:43|1.2203
06:29:43|1.2203
06:29:44|1.2203
06:29:45|1.2203
06:29:46|1.2203
06:29:47|1.2203
06:29:48|1.2203
06:29:49|1.2203
06:29:50|1.2203
06:29:51|1.2203
06:29:52|1.2203
06:29:53|1.2203
06:29:54|1.2203
06:29:55|1.2203
06:29:56|1.2203
06:29:58|1.2203
06:29:59|1.2203
06:30:01|1.2203
06:30:02|1.2203
06:30:03|1.2203
06:30:04|1.2203
06:30:05|1.2203
06:30:06|1.2203
06:30:07|1.2203
06:30:09|1.2203
06:30:10|1.2203
06:30:11|1.2203
06:30:12|1.2203
06:30:13|1.2203
06:30:14|1.2203
06:30:15|1.2203
06:30:16|1.2203
06:30:17|1.2203
06:30:18|1.2203
06:30:19|1.2203
06:30:20|1.2203
06:30:21|1.2203
06:30:22|1.2203
06:30:23|1.2203
06:30:23|1.2203
06:30:24|1.2203
06:30:26|1.2203
06:30:27|1.2203
06:30:27|1.2203
06:30:29|1.2203
06:30:29|1.2203
06:30:31|1.2203
06:30:32|1.2203
06:30:33|1.2203
06:30:34|1.2203
06:30:34|1.2203
06:30:36|1.2203
06:30:36|1.2203
06:30:38|1.2203
06:30:38|1.2203
06:30:39|1.2203
06:30:40|1.2203
06:30:42|1.2203
06:30:42|1.2203
06:30:44|1.2203
06:30:45|1.2203
06:30:46|1.2203
06:30:48|1.2203
06:30:48|1.2203
06:30:49|1.2203
06:30:50|1.2203
06:30:51|1.2203
06:30:52|1.2203
06:30:53|1.2203
06:30:54|1.2203
06:30:55|1.2203
06:30:56|1.2203
06:30:57|1.2203
06:30:59|1.2203
06:31:00|1.2203
06:31:02|1.2203
06:31:03|1.2203
06:31:05|1.2203
06:31:06|1.2203
06:31:08|1.2203
06:31:09|1.2203
06:31:10|1.2203
06:31:10|1.2203
06:31:11|1.2203
06:31:12|1.2203
06:31:13|1.2203
06:31:15|1.2203
06:31:16|1.2203
06:31:17|1.2203
06:31:18|1.2203
06:31:19|1.2203
06:31:20|1.2203
06:31:21|1.2203
06:31:22|1.2203
06:31:23|1.2203
06:31:24|1.2203
06:31:24|1.2203
06:31:26|1.2203
06:31:27|1.2203
06:31:28|1.2203
06:31:29|1.2203
06:31:30|1.2203
06:31:31|1.2203
06:31:32|1.2203
06:31:33|1.2203
06:31:34|1.2203
06:31:35|1.2203
06:31:36|1.2203
06:31:37|1.2203
06:31:38|1.2203
06:31:39|1.2203
06:31:40|1.2203
06:31:41|1.2203
06:31:42|1.2203
06:31:43|1.2203
06:31:43|1.2203
06:31:45|1.2203
06:31:46|1.2203
06:31:47|1.2203
06:31:47|1.2203
06:31:49|1.2203
06:31:50|1.2203
06:31:50|1.2203
06:31:52|1.2203
06:31:53|1.2203
06:31:54|1.2203
06:31:55|1.2203
06:31:56|1.2203
06:31:57|1.2203
06:31:57|1.2203
06:31:59|1.2203
06:32:01|1.2203
06:32:02|1.2203
06:32:04|1.2203
06:32:05|1.2203
06:32:06|1.2203
06:32:07|1.2203
06:32:08|1.2203
06:32:09|1.2203
06:32:10|1.2203
06:32:10|1.2203
06:32:12|1.2203
06:32:12|1.2203
06:32:14|1.2203
06:32:15|1.2203
06:32:16|1.2203
06:32:16|1.2203
06:32:17|1.2203
06:32:19|1.2203
06:32:20|1.2203
06:32:21|1.2203
06:32:21|1.2203
06:32:23|1.2203
06:32:23|1.2203
06:32:24|1.2203
06:32:25|1.2203
06:32:27|1.2203
06:32:28|1.2203
06:32:29|1.2203
06:32:30|1.2203
06:32:31|1.2203
06:32:31|1.2203
06:32:32|1.2203
06:32:34|1.2203
06:32:34|1.2203
06:32:35|1.2203
06:32:37|1.2203
06:32:38|1.2203
06:32:39|1.2203
06:32:40|1.2203
06:32:41|1.2203
06:32:42|1.2203
06:32:43|1.2203
06:32:44|1.2203
06:32:45|1.2203
06:32:46|1.2203
06:32:47|1.2203
06:32:48|1.2203
06:32:49|1.2203
06:32:50|1.2203
06:32:51|1.2203
06:32:52|1.2203
06:32:53|1.2203
06:32:54|1.2203
06:32:55|1.2203
06:32:56|1.2203
06:32:57|1.2203
06:32:58|1.2203
06:32:59|1.2203
06:33:00|1.2203
06:33:02|1.2203
06:33:03|1.2203
06:33:04|1.2203
06:33:06|1.2203
06:33:06|1.2203
06:33:07|1.2203
06:33:08|1.2203
06:33:10|1.2203
06:33:10|1.2203
06:33:12|1.2203
06:33:13|1.2203
06:33:14|1.2203
06:33:14|1.2203
06:33:16|1.2203
06:33:16|1.2203
06:33:18|1.2203
06:33:19|1.2203
06:33:20|1.2203
06:33:21|1.2203
06:33:22|1.2203
06:33:22|1.2203
06:33:23|1.2203
06:33:25|1.2203
06:33:26|1.2203
06:33:27|1.2203
06:33:28|1.2203
06:33:29|1.2203
06:33:30|1.2203
06:33:31|1.2203
06:33:32|1.2203
06:33:33|1.2203
06:33:34|1.2203
06:33:35|1.2203
06:33:36|1.2203
06:33:37|1.2203
06:33:38|1.2203
06:33:39|1.2203
06:33:39|1.2203
06:33:41|1.2203
06:33:42|1.2203
06:33:43|1.2203
06:33:44|1.2203
06:33:45|1.2203
06:33:46|1.2203
06:33:47|1.2203
06:33:48|1.2203
06:33:49|1.2203
06:33:50|1.2203
06:33:51|1.2203
06:33:52|1.2203
06:33:53|1.2203
06:33:54|1.2203
06:33:54|1.2203
06:33:56|1.2203
06:33:57|1.2203
06:33:57|1.2203
06:33:59|1.2203
06:33:59|1.2203
06:34:01|1.2203
06:34:03|1.2203
06:34:04|1.2203
06:34:04|1.2203
06:34:05|1.2203
06:34:07|1.2203
06:34:08|1.2203
06:34:09|1.2203
06:34:10|1.2203
06:34:11|1.2203
06:34:12|1.2203
06:34:12|1.2203
06:34:14|1.2203
06:34:14|1.2203
06:34:16|1.2203
06:34:17|1.2203
06:34:18|1.2203
06:34:19|1.2203
06:34:19|1.2203
06:34:20|1.2203
06:34:21|1.2203
06:34:23|1.2203
06:34:24|1.2203
06:34:24|1.2203
06:34:26|1.2203
06:34:27|1.2203
06:34:28|1.2203
06:34:29|1.2203
06:34:29|1.2203
06:34:30|1.2203
06:34:32|1.2203
06:34:32|1.2203
06:34:33|1.2203
06:34:35|1.2203
06:34:35|1.2203
06:34:36|1.2203
06:34:37|1.2203
06:34:39|1.2203
06:34:39|1.2203
06:34:40|1.2203
06:34:42|1.2203
06:34:42|1.2203
06:34:43|1.2203
06:34:44|1.2203
06:34:45|1.2203
06:34:47|1.2203
06:34:47|1.2203
06:34:48|1.2203
06:34:49|1.2203
06:34:51|1.2203
06:34:51|1.2203
06:34:52|1.2203
06:34:54|1.2203
06:34:54|1.2203
06:34:55|1.2169
06:34:56|1.2169
06:34:58|1.2169
06:34:58|1.2169
06:34:59|1.2169
06:35:00|1.2169
06:35:01|1.2169
06:35:03|1.2169
06:35:05|1.2169
06:35:05|1.2169
06:35:06|1.2169
06:35:07|1.2169
06:35:09|1.218
06:35:09|1.218
06:35:10|1.218
06:35:11|1.218
06:35:12|1.218
06:35:14|1.218
06:35:14|1.218
06:35:15|1.218
06:35:17|1.218
06:35:18|1.218
06:35:19|1.218
06:35:20|1.218
06:35:21|1.218
06:35:22|1.218
06:35:23|1.218
06:35:24|1.218
06:35:25|1.218
06:35:26|1.218
06:35:27|1.218
06:35:28|1.218
06:35:29|1.218
06:35:30|1.218
06:35:31|1.218
06:35:32|1.218
06:35:33|1.218
06:35:34|1.218
06:35:35|1.218
06:35:36|1.218
06:35:37|1.218
06:35:38|1.218
06:35:39|1.218
06:35:40|1.218
06:35:42|1.218
06:35:42|1.218
06:35:43|1.218
06:35:44|1.218
06:35:45|1.218
06:35:46|1.218
06:35:47|1.218
06:35:49|1.218
06:35:49|1.218
06:35:51|1.218
06:35:52|1.218
06:35:52|1.218
06:35:53|1.218
06:35:54|1.218
06:35:55|1.218
06:35:56|1.218
06:35:58|1.218
06:35:58|1.218
06:35:59|1.218
06:36:00|1.218
06:36:01|1.218
06:36:03|1.218
06:36:05|1.218
06:36:07|1.218
06:36:07|1.218
06:36:08|1.218
06:36:09|1.218
06:36:11|1.218
06:36:11|1.218
06:36:12|1.218
06:36:13|1.218
06:36:14|1.218
06:36:16|1.218
06:36:16|1.218
06:36:18|1.218
06:36:19|1.218
06:36:19|1.218
06:36:21|1.218
06:36:21|1.218
06:36:23|1.218
06:36:23|1.218
06:36:25|1.218
06:36:26|1.218
06:36:27|1.218
06:36:28|1.218
06:36:29|1.218
06:36:30|1.218
06:36:31|1.218
06:36:32|1.218
06:36:33|1.218
06:36:34|1.218
06:36:35|1.218
06:36:36|1.218
06:36:37|1.218
06:36:38|1.218
06:36:39|1.218
06:36:40|1.218
06:36:40|1.218
06:36:43|1.218
06:36:43|1.218
06:36:44|1.218
06:36:45|1.218
06:36:46|1.218
06:36:47|1.218
06:36:48|1.218
06:36:49|1.218
06:36:50|1.218
06:36:51|1.218
06:36:52|1.218
06:36:53|1.218
06:36:54|1.218
06:36:55|1.218
06:36:56|1.218
06:36:57|1.218
06:36:58|1.218
06:36:59|1.218
06:37:00|1.2202
06:37:02|1.2202
06:37:02|1.2202
06:37:03|1.2202
06:37:05|1.2202
06:37:07|1.2202
06:37:08|1.2202
06:37:10|1.2202
06:37:10|1.2202
06:37:12|1.2202
06:37:12|1.2202
06:37:14|1.2202
06:37:15|1.2202
06:37:16|1.2202
06:37:17|1.2202
06:37:18|1.2202
06:37:19|1.2202
06:37:20|1.2202
06:37:21|1.2202
06:37:22|1.2202
06:37:23|1.2202
06:37:24|1.2202
06:37:25|1.2202
06:37:26|1.2202
06:37:28|1.2202
06:37:28|1.2202
06:37:29|1.2202
06:37:30|1.2202
06:37:31|1.2202
06:37:32|1.2202
06:37:33|1.2202
06:37:34|1.2202
06:37:35|1.2202
06:37:36|1.2202
06:37:37|1.2202
06:37:39|1.2202
06:37:40|1.2202
06:37:40|1.2202
06:37:41|1.2202
06:37:43|1.2202
06:37:43|1.2202
06:37:45|1.2202
06:37:45|1.2202
06:37:47|1.2202
06:37:48|1.2202
06:37:48|1.2202
06:37:49|1.2202
06:37:51|1.2202
06:37:51|1.2202
06:37:53|1.2202
06:37:53|1.2202
06:37:55|1.2202
06:37:55|1.2202
06:37:56|1.2202
06:37:58|1.2202
06:37:59|1.2202
06:37:59|1.2202
06:38:00|1.2202
06:38:01|1.2202
06:38:02|1.2202
06:38:03|1.2202
06:38:04|1.2202
06:38:05|1.2202
06:38:07|1.2202
06:38:09|1.2202
06:38:10|1.2202
06:38:11|1.2202
06:38:12|1.2202
06:38:13|1.2202
06:38:14|1.2202
06:38:15|1.2202
06:38:16|1.2202
06:38:16|1.2202
06:38:18|1.2202
06:38:19|1.2202
06:38:20|1.2202
06:38:21|1.2202
06:38:22|1.2202
06:38:23|1.2202
06:38:24|1.2202
06:38:25|1.2202
06:38:26|1.2202
06:38:27|1.2202
06:38:28|1.2202
06:38:28|1.2202
06:38:30|1.2202
06:38:31|1.2202
06:38:32|1.2202
06:38:32|1.2202
06:38:33|1.2202
06:38:35|1.2202
06:38:35|1.2202
06:38:37|1.2202
06:38:38|1.2202
06:38:39|1.2202
06:38:39|1.2202
06:38:41|1.2202
06:38:42|1.2202
06:38:43|1.2202
06:38:44|1.2202
06:38:44|1.2202
06:38:46|1.2202
06:38:46|1.2202
06:38:48|1.2202
06:38:49|1.2202
06:38:49|1.2202
06:38:51|1.2202
06:38:52|1.2202
06:38:52|1.2202
06:38:54|1.2202
06:38:55|1.2202
06:38:55|1.2187
06:38:57|1.2187
06:38:57|1.2187
06:38:59|1.2187
06:38:59|1.2187
06:39:01|1.2187
06:39:02|1.2187
06:39:03|1.2187
06:39:04|1.2187
06:39:05|1.2187
06:39:05|1.2187
06:39:08|1.2187
06:39:08|1.2187
06:39:10|1.2187
06:39:12|1.2187
06:39:13|1.2187
06:39:14|1.2187
06:39:15|1.2187
06:39:16|1.2187
06:39:16|1.2187
06:39:18|1.2187
06:39:19|1.2187
06:39:20|1.2187
06:39:21|1.2187
06:39:22|1.2187
06:39:23|1.2187
06:39:24|1.2187
06:39:25|1.2187
06:39:26|1.2187
06:39:27|1.2187
06:39:28|1.2187
06:39:29|1.2187
06:39:30|1.2187
06:39:31|1.2187
06:39:32|1.2187
06:39:33|1.2187
06:39:34|1.2187
06:39:35|1.2187
06:39:36|1.2187
06:39:37|1.2187
06:39:38|1.2187
06:39:39|1.2187
06:39:40|1.2187
06:39:41|1.2187
06:39:42|1.2187
06:39:43|1.2187
06:39:44|1.2187
06:39:45|1.2187
06:39:46|1.2187
06:39:47|1.2187
06:39:48|1.2187
06:39:49|1.2187
06:39:50|1.2187
06:39:51|1.2187
06:39:52|1.2187
06:39:53|1.2187
06:39:54|1.2187
06:39:55|1.2187
06:39:56|1.2187
06:39:57|1.2187
06:39:58|1.2187
06:39:59|1.2187
06:40:00|1.2187
06:40:01|1.2187
06:40:02|1.2187
06:40:03|1.2187
06:40:04|1.2187
06:40:05|1.2187
06:40:06|1.2187
06:40:07|1.2187
06:40:09|1.2187
06:40:09|1.2187
06:40:10|1.2187
06:40:11|1.2187
06:40:13|1.2187
06:40:13|1.2187
06:40:15|1.2187
06:40:16|1.2187
06:40:17|1.2187
06:40:18|1.2187
06:40:19|1.2187
06:40:20|1.2187
06:40:22|1.2187
06:40:22|1.2187
06:40:24|1.2187
06:40:24|1.2187
06:40:25|1.2187
06:40:26|1.2187
06:40:27|1.2187
06:40:28|1.2187
06:40:29|1.2187
06:40:30|1.2187
06:40:31|1.2187
06:40:32|1.2187
06:40:33|1.2187
06:40:34|1.2187
06:40:35|1.2187
06:40:36|1.2187
06:40:38|1.2187
06:40:38|1.2187
06:40:39|1.2187
06:40:40|1.2187
06:40:42|1.2187
06:40:43|1.2187
06:40:43|1.2187
06:40:45|1.2187
06:40:46|1.2187
06:40:47|1.2187
06:40:47|1.2187
06:40:49|1.2187
06:40:50|1.2187
06:40:51|1.2187
06:40:52|1.2187
06:40:53|1.2187
06:40:54|1.2187
06:40:55|1.2187
06:40:56|1.2187
06:40:57|1.2187
06:40:58|1.2187
06:40:59|1.2187
06:41:00|1.2187
06:41:01|1.2187
06:41:02|1.2187
06:41:03|1.2187
06:41:04|1.2187
06:41:05|1.2187
06:41:06|1.2187
06:41:07|1.2187
06:41:08|1.2187
06:41:10|1.2187
06:41:10|1.2187
06:41:12|1.2187
06:41:13|1.2187
06:41:14|1.2187
06:41:15|1.2187
06:41:16|1.2187
06:41:17|1.2187
06:41:18|1.2187
06:41:19|1.2187
06:41:20|1.2187
06:41:21|1.2187
06:41:21|1.2187
06:41:22|1.2187
06:41:23|1.2187
06:41:24|1.2187
06:41:25|1.2187
06:41:27|1.2187
06:41:28|1.2187
06:41:29|1.2187
06:41:30|1.2187
06:41:31|1.2187
06:41:32|1.2187
06:41:33|1.2187
06:41:34|1.2187
06:41:35|1.2187
06:41:36|1.2187
06:41:37|1.2187
06:41:38|1.2187
06:41:39|1.2187
06:41:40|1.2187
06:41:41|1.2187
06:41:42|1.2187
06:41:43|1.2187
06:41:44|1.2187
06:41:45|1.2187
06:41:46|1.2187
06:41:47|1.2187
06:41:48|1.2187
06:41:49|1.2187
06:41:50|1.2187
06:41:51|1.2187
06:41:52|1.2187
06:41:53|1.2187
06:41:54|1.2187
06:41:55|1.2187
06:41:56|1.2187
06:41:57|1.2187
06:41:58|1.2187
06:41:59|1.2187
06:42:00|1.2187
06:42:01|1.2187
06:42:02|1.2187
06:42:03|1.2187
06:42:04|1.2187
06:42:05|1.2187
06:42:06|1.2187
06:42:07|1.2187
06:42:08|1.2187
06:42:09|1.2187
06:42:11|1.2187
06:42:12|1.2187
06:42:13|1.2187
06:42:15|1.2187
06:42:16|1.2187
06:42:17|1.2187
06:42:18|1.2187
06:42:20|1.2187
06:42:20|1.2187
06:42:22|1.2187
06:42:23|1.2187
06:42:24|1.2187
06:42:25|1.2187
06:42:25|1.2187
06:42:26|1.2187
06:42:27|1.2187
06:42:29|1.2187
06:42:30|1.2187
06:42:31|1.2187
06:42:32|1.2187
06:42:33|1.2187
06:42:34|1.2187
06:42:34|1.2187
06:42:36|1.2187
06:42:37|1.2187
06:42:38|1.2187
06:42:39|1.2187
06:42:40|1.2187
06:42:41|1.2187
06:42:42|1.2187
06:42:43|1.2187
06:42:44|1.2187
06:42:45|1.2187
06:42:46|1.2187
06:42:47|1.2187
06:42:48|1.2187
06:42:49|1.2187
06:42:50|1.2187
06:42:51|1.2187
06:42:52|1.2187
06:42:53|1.2187
06:42:54|1.2187
06:42:55|1.2187
06:42:56|1.2187
06:42:57|1.2187
06:42:58|1.2187
06:42:59|1.2187
06:43:00|1.2187
06:43:01|1.2187
06:43:02|1.2187
06:43:03|1.2187
06:43:04|1.2187
06:43:05|1.2187
06:43:06|1.2187
06:43:07|1.2187
06:43:08|1.2187
06:43:09|1.2187
06:43:10|1.2187
06:43:12|1.2187
06:43:12|1.2187
06:43:13|1.2187
06:43:14|1.2187
06:43:15|1.2187
06:43:16|1.2187
06:43:17|1.2187
06:43:18|1.2187
06:43:19|1.2187
06:43:20|1.2187
06:43:21|1.2187
06:43:22|1.2187
06:43:23|1.2187
06:43:25|1.2187
06:43:27|1.2187
06:43:27|1.2187
06:43:28|1.2187
06:43:30|1.2187
06:43:31|1.2187
06:43:32|1.2161
06:43:33|1.2161
06:43:34|1.2161
06:43:34|1.2161
06:43:35|1.2161
06:43:37|1.2161
06:43:38|1.2161
06:43:39|1.2161
06:43:40|1.2161
06:43:40|1.2161
06:43:42|1.2161
06:43:43|1.2161
06:43:44|1.2161
06:43:45|1.2161
06:43:46|1.2161
06:43:47|1.2161
06:43:48|1.2161
06:43:49|1.2161
06:43:49|1.2161
06:43:50|1.2161
06:43:52|1.2161
06:43:53|1.2161
06:43:54|1.2161
06:43:55|1.2161
06:43:56|1.2161
06:43:57|1.2161
06:43:57|1.2161
06:43:59|1.2161
06:43:59|1.2161
06:44:01|1.2161
06:44:01|1.2161
06:44:02|1.2161
06:44:03|1.2161
06:44:05|1.2161
06:44:06|1.2161
06:44:06|1.2156
06:44:07|1.2156
06:44:09|1.2156
06:44:11|1.2156
06:44:12|1.2156
06:44:14|1.2156
06:44:15|1.2156
06:44:16|1.2156
06:44:16|1.2156
06:44:18|1.2156
06:44:19|1.2156
06:44:20|1.2156
06:44:20|1.2156
06:44:22|1.2156
06:44:23|1.2156
06:44:24|1.2156
06:44:25|1.2156
06:44:25|1.2156
06:44:27|1.2156
06:44:28|1.2156
06:44:29|1.2156
06:44:30|1.2156
06:44:30|1.2156
06:44:32|1.2156
06:44:33|1.2156
06:44:33|1.2156
06:44:34|1.2156
06:44:35|1.2156
06:44:36|1.2156
06:44:37|1.2156
06:44:39|1.2156
06:44:39|1.2156
06:44:40|1.2156
06:44:41|1.2156
06:44:43|1.2156
06:44:45|1.2156
06:44:45|1.2156
06:44:46|1.2156
06:44:47|1.2156
06:44:48|1.2156
06:44:49|1.2141
06:44:50|1.2141
06:44:51|1.2141
06:44:52|1.2141
06:44:53|1.2141
06:44:54|1.2141
06:44:55|1.2141
06:44:57|1.2141
06:44:57|1.2141
06:44:59|1.2141
06:45:00|1.2141
06:45:01|1.2141
06:45:01|1.2141
06:45:03|1.2141
06:45:03|1.2141
06:45:05|1.2135
06:45:05|1.2135
06:45:06|1.2135
06:45:08|1.2135
06:45:08|1.2119
06:45:10|1.2119
06:45:11|1.2119
06:45:12|1.2119
06:45:13|1.2119
06:45:14|1.2119
06:45:16|1.2119
06:45:18|1.2119
06:45:19|1.2119
06:45:19|1.2119
06:45:21|1.2099
06:45:21|1.2099
06:45:23|1.2099
06:45:23|1.2099
06:45:24|1.2099
06:45:25|1.2099
06:45:27|1.2099
06:45:27|1.2099
06:45:28|1.2096
06:45:29|1.2096
06:45:31|1.2096
06:45:31|1.2096
06:45:32|1.2084
06:45:33|1.2084
06:45:35|1.2084
06:45:36|1.2084
06:45:36|1.2084
06:45:38|1.2084
06:45:38|1.2057
06:45:40|1.2057
06:45:40|1.2046
06:45:41|1.2046
06:45:43|1.2046
06:45:44|1.2023
06:45:45|1.2023
06:45:45|1.2023
06:45:47|1.2023
06:45:47|1.2035
06:45:48|1.2034
06:45:49|1.2034
06:45:50|1.2034
06:45:51|1.2034
06:45:52|1.2034
06:45:54|1.2034
06:45:54|1.2034
06:45:55|1.2034
06:45:56|1.2034
06:45:57|1.2034
06:45:59|1.2034
06:45:59|1.2034
06:46:00|1.2034
06:46:02|1.2034
06:46:04|1.2034
06:46:05|1.2034
06:46:05|1.2034
06:46:06|1.2034
06:46:08|1.2034
06:46:08|1.2034
06:46:09|1.2034
06:46:11|1.2034
06:46:11|1.2034
06:46:12|1.2034
06:46:14|1.2034
06:46:15|1.2034
06:46:16|1.2034
06:46:17|1.2034
06:46:19|1.2034
06:46:19|1.2041
06:46:20|1.2055
06:46:22|1.2055
06:46:23|1.2055
06:46:24|1.2055
06:46:24|1.2055
06:46:26|1.2055
06:46:27|1.2055
06:46:28|1.2055
06:46:29|1.2055
06:46:30|1.2055
06:46:31|1.2055
06:46:32|1.2055
06:46:33|1.2055
06:46:34|1.2055
06:46:35|1.2055
06:46:36|1.2055
06:46:37|1.2055
06:46:38|1.2055
06:46:39|1.2055
06:46:40|1.2055
06:46:41|1.2055
06:46:42|1.2055
06:46:43|1.2055
06:46:44|1.2055
06:46:45|1.2055
06:46:46|1.2055
06:46:47|1.2055
06:46:48|1.2055
06:46:49|1.2055
06:46:50|1.2055
06:46:51|1.2055
06:46:52|1.2055
06:46:53|1.2055
06:46:54|1.2055
06:46:55|1.2055
06:46:56|1.2055
06:46:57|1.2055
06:46:58|1.2055
06:46:59|1.2055
06:47:00|1.2055
06:47:01|1.2055
06:47:02|1.2055
06:47:03|1.2055
06:47:04|1.2055
06:47:05|1.2055
06:47:06|1.2055
06:47:07|1.2055
06:47:08|1.2055
06:47:09|1.2055
06:47:11|1.2055
06:47:12|1.2055
06:47:13|1.2055
06:47:14|1.2055
06:47:15|1.2055
06:47:17|1.2055
06:47:18|1.2055
06:47:18|1.2055
06:47:19|1.2055
06:47:20|1.2055
06:47:21|1.2055
06:47:22|1.2055
06:47:23|1.2055
06:47:25|1.2055
06:47:26|1.2055
06:47:27|1.2055
06:47:27|1.2055
06:47:28|1.2055
06:47:30|1.2055
06:47:31|1.2055
06:47:32|1.2055
06:47:33|1.2055
06:47:33|1.2055
06:47:35|1.2055
06:47:35|1.2055
06:47:37|1.2055
06:47:38|1.2055
06:47:39|1.2055
06:47:40|1.2055
06:47:41|1.2055
06:47:42|1.2055
06:47:43|1.2055
06:47:44|1.2055
06:47:45|1.2055
06:47:46|1.2055
06:47:47|1.2055
06:47:48|1.2055
06:47:48|1.2055
06:47:50|1.2055
06:47:50|1.2055
06:47:52|1.2055
06:47:53|1.2055
06:47:54|1.2055
06:47:55|1.2055
06:47:56|1.2055
06:47:57|1.2055
06:47:57|1.2055
06:47:59|1.2055
06:48:00|1.2055
06:48:01|1.2055
06:48:02|1.2055
06:48:03|1.2055
06:48:03|1.2055
06:48:04|1.2055
06:48:05|1.2055
06:48:08|1.2055
06:48:08|1.2055
06:48:09|1.2055
06:48:10|1.2055
06:48:12|1.2055
06:48:13|1.2055
06:48:13|1.2055
06:48:14|1.2055
06:48:16|1.2055
06:48:18|1.2055
06:48:19|1.2055
06:48:20|1.2055
06:48:22|1.2055
06:48:23|1.2055
06:48:24|1.2055
06:48:25|1.2055
06:48:27|1.2055
06:48:27|1.2055
06:48:29|1.2055
06:48:30|1.2055
06:48:32|1.2055
06:48:32|1.2055
06:48:33|1.2055
06:48:34|1.2055
06:48:36|1.2055
06:48:36|1.2055
06:48:37|1.2055
06:48:38|1.2055
06:48:39|1.2055
06:48:40|1.2055
06:48:41|1.2055
06:48:42|1.2055
06:48:43|1.2055
06:48:44|1.2055
06:48:45|1.2055
06:48:46|1.2055
06:48:47|1.2055
06:48:48|1.2055
06:48:49|1.2055
06:48:50|1.2055
06:48:51|1.2055
06:48:52|1.2055
06:48:53|1.2055
06:48:54|1.2055
06:48:55|1.2055
06:48:56|1.2055
06:48:57|1.2055
06:48:58|1.2055
06:48:59|1.2055
06:49:00|1.2055
06:49:01|1.2055
06:49:02|1.2055
06:49:03|1.2055
06:49:04|1.2055
06:49:05|1.2055
06:49:06|1.2055
06:49:07|1.2055
06:49:08|1.2055
06:49:09|1.2055
06:49:10|1.2055
06:49:11|1.2055
06:49:12|1.2055
06:49:13|1.2055
06:49:14|1.2055
06:49:15|1.2055
06:49:17|1.2055
06:49:18|1.2058
06:49:19|1.2058
06:49:21|1.2058
06:49:21|1.2058
06:49:23|1.2058
06:49:24|1.2058
06:49:26|1.2058
06:49:26|1.2058
06:49:27|1.2058
06:49:29|1.2058
06:49:29|1.2058
06:49:30|1.2058
06:49:31|1.2058
06:49:32|1.2058
06:49:33|1.2058
06:49:34|1.2058
06:49:35|1.2058
06:49:36|1.2058
06:49:38|1.2058
06:49:39|1.2058
06:49:39|1.2058
06:49:40|1.2058
06:49:42|1.2058
06:49:43|1.2058
06:49:44|1.2058
06:49:45|1.2058
06:49:46|1.2058
06:49:47|1.2058
06:49:48|1.2058
06:49:49|1.2058
06:49:50|1.2058
06:49:51|1.2058
06:49:52|1.2058
06:49:53|1.2058
06:49:54|1.2058
06:49:55|1.2058
06:49:57|1.2058
06:49:58|1.2058
06:49:58|1.2058
06:49:59|1.2058
06:50:01|1.2058
06:50:01|1.2058
06:50:03|1.2058
06:50:03|1.2058
06:50:04|1.2058
06:50:05|1.2058
06:50:06|1.2058
06:50:07|1.2058
06:50:08|1.2058
06:50:09|1.2058
06:50:10|1.2058
06:50:11|1.2058
06:50:13|1.2058
06:50:13|1.2058
06:50:14|1.2058
06:50:15|1.2058
06:50:17|1.2058
06:50:19|1.2058
06:50:20|1.2058
06:50:22|1.2058
06:50:22|1.2058
06:50:23|1.2058
06:50:25|1.2058
06:50:26|1.2058
06:50:27|1.2058
06:50:28|1.2058
06:50:29|1.2058
06:50:30|1.2058
06:50:31|1.2058
06:50:32|1.2058
06:50:33|1.2058
06:50:34|1.2058
06:50:35|1.2058
06:50:36|1.2058
06:50:36|1.2058
06:50:38|1.2058
06:50:38|1.2058
06:50:40|1.2058
06:50:41|1.2058
06:50:42|1.2058
06:50:43|1.2058
06:50:43|1.2058
06:50:45|1.2058
06:50:46|1.2058
06:50:47|1.2058
06:50:48|1.2058
06:50:49|1.2058
06:50:50|1.2058
06:50:51|1.2058
06:50:52|1.2058
06:50:53|1.2058
06:50:54|1.2058
06:50:55|1.2058
06:50:56|1.2058
06:50:57|1.2058
06:50:58|1.2058
06:50:59|1.2058
06:51:00|1.2058
06:51:01|1.2058
06:51:02|1.2058
06:51:03|1.2058
06:51:04|1.2058
06:51:05|1.2058
06:51:06|1.2058
06:51:07|1.2058
06:51:07|1.2058
06:51:09|1.2058
06:51:10|1.2058
06:51:11|1.2058
06:51:12|1.2058
06:51:13|1.2058
06:51:14|1.2058
06:51:15|1.2058
06:51:16|1.2058
06:51:16|1.2058
06:51:18|1.2058
06:51:20|1.2058
06:51:21|1.2058
06:51:22|1.2058
06:51:23|1.2058
06:51:24|1.2058
06:51:25|1.2058
06:51:26|1.2058
06:51:27|1.2058
06:51:28|1.2058
06:51:29|1.2058
06:51:30|1.2058
06:51:31|1.2058
06:51:32|1.2058
06:51:33|1.2058
06:51:34|1.2058
06:51:35|1.2058
06:51:37|1.2058
06:51:37|1.2058
06:51:38|1.2058
06:51:40|1.2058
06:51:40|1.2058
06:51:42|1.2058
06:51:43|1.2058
06:51:43|1.2058
06:51:44|1.2058
06:51:46|1.2058
06:51:47|1.2058
06:51:48|1.2058
06:51:48|1.2058
06:51:49|1.2058
06:51:50|1.2058
06:51:52|1.2058
06:51:53|1.2058
06:51:54|1.2058
06:51:54|1.2058
06:51:56|1.2058
06:51:56|1.2058
06:51:58|1.2058
06:51:58|1.2058
06:52:00|1.2058
06:52:01|1.2058
06:52:02|1.2058
06:52:03|1.2058
06:52:04|1.2058
06:52:05|1.2058
06:52:06|1.2058
06:52:07|1.2058
06:52:08|1.2058
06:52:09|1.2058
06:52:10|1.2058
06:52:11|1.2058
06:52:12|1.2058
06:52:13|1.2058
06:52:14|1.2058
06:52:15|1.2058
06:52:16|1.2058
06:52:17|1.2058
06:52:18|1.2058
06:52:19|1.2058
06:52:21|1.2058
06:52:21|1.2058
06:52:23|1.2058
06:52:24|1.2058
06:52:25|1.2058
06:52:26|1.2058
06:52:27|1.2058
06:52:28|1.2058
06:52:29|1.2058
06:52:31|1.2058
06:52:32|1.2058
06:52:32|1.2058
06:52:33|1.2058
06:52:34|1.2058
06:52:35|1.2058
06:52:37|1.2058
06:52:38|1.2058
06:52:39|1.2058
06:52:39|1.2058
06:52:40|1.2058
06:52:42|1.2058
06:52:43|1.2058
06:52:44|1.2058
06:52:45|1.2058
06:52:46|1.2058
06:52:46|1.2058
06:52:47|1.2058
06:52:49|1.2058
06:52:50|1.2058
06:52:50|1.2058
06:52:51|1.2058
06:52:52|1.2058
06:52:53|1.2058
06:52:54|1.2058
06:52:56|1.2058
06:52:57|1.2058
06:52:58|1.2058
06:52:58|1.2058
06:52:59|1.2058
06:53:00|1.2058
06:53:01|1.2058
06:53:03|1.2058
06:53:03|1.2058
06:53:04|1.2058
06:53:05|1.2058
06:53:06|1.2058
06:53:07|1.2058
06:53:08|1.2058
06:53:10|1.2058
06:53:10|1.2058
06:53:11|1.2058
06:53:12|1.2058
06:53:14|1.2058
06:53:15|1.2058
06:53:15|1.2058
06:53:17|1.2058
06:53:17|1.2058
06:53:18|1.2058
06:53:19|1.2058
06:53:21|1.2058
06:53:23|1.2058
06:53:23|1.2058
06:53:25|1.2058
06:53:26|1.2058
06:53:27|1.2058
06:53:28|1.2058
06:53:29|1.2058
06:53:30|1.2058
06:53:31|1.2058
06:53:32|1.2058
06:53:33|1.2058
06:53:35|1.2058
06:53:36|1.2058
06:53:37|1.2058
06:53:38|1.2058
06:53:39|1.2058
06:53:40|1.2058
06:53:41|1.2058
06:53:42|1.2058
06:53:43|1.2058
06:53:44|1.2058
06:53:46|1.2058
06:53:46|1.2058
06:53:47|1.2058
06:53:48|1.2058
06:53:49|1.2058
06:53:50|1.2058
06:53:51|1.2058
06:53:52|1.2058
06:53:53|1.2058
06:53:54|1.2058
06:53:55|1.2058
06:53:56|1.2058
06:53:57|1.2058
06:53:58|1.2058
06:53:59|1.2058
06:54:00|1.2058
06:54:01|1.2058
06:54:02|1.2058
06:54:03|1.2058
06:54:04|1.2082
06:54:05|1.2082
06:54:06|1.2082
06:54:07|1.2082
06:54:08|1.2082
06:54:09|1.2082
06:54:10|1.2082
06:54:11|1.2082
06:54:12|1.2082
06:54:13|1.2082
06:54:14|1.2082
06:54:15|1.2082
06:54:16|1.2082
06:54:17|1.2082
06:54:18|1.2082
06:54:19|1.2082
06:54:20|1.2082
06:54:22|1.2082
06:54:24|1.2082
06:54:25|1.2082
06:54:26|1.2082
06:54:27|1.2082
06:54:28|1.2082
06:54:29|1.2082
06:54:31|1.2082
06:54:32|1.2082
06:54:32|1.2082
06:54:33|1.2082
06:54:34|1.2082
06:54:35|1.2082
06:54:37|1.2082
06:54:38|1.2082
06:54:39|1.2082
06:54:40|1.2082
06:54:41|1.2082
06:54:42|1.2082
06:54:43|1.2082
06:54:44|1.2082
06:54:45|1.2082
06:54:46|1.2082
06:54:47|1.2082
06:54:48|1.2082
06:54:49|1.2082
06:54:50|1.2082
06:54:51|1.2082
06:54:52|1.2082
06:54:53|1.2082
06:54:54|1.2082
06:54:55|1.2082
06:54:56|1.2082
06:54:57|1.2082
06:54:58|1.2082
06:54:59|1.2082
06:55:00|1.2082
06:55:01|1.2082
06:55:03|1.2082
06:55:04|1.2082
06:55:06|1.2082
06:55:07|1.2082
06:55:08|1.2082
06:55:09|1.2082
06:55:09|1.2082
06:55:10|1.2082
06:55:11|1.2082
06:55:12|1.2082
06:55:13|1.2082
06:55:14|1.2082
06:55:16|1.2082
06:55:16|1.2082
06:55:18|1.2082
06:55:19|1.2082
06:55:20|1.2082
06:55:21|1.2082
06:55:21|1.2082
06:55:22|1.2082
06:55:24|1.2082
06:55:26|1.2082
06:55:27|1.2082
06:55:28|1.2082
06:55:30|1.2082
06:55:31|1.2082
06:55:32|1.2082
06:55:32|1.2082
06:55:33|1.2082
06:55:35|1.2082
06:55:35|1.2082
06:55:37|1.2082
06:55:37|1.2082
06:55:38|1.2082
06:55:39|1.2082
06:55:41|1.2082
06:55:42|1.2082
06:55:43|1.2082
06:55:44|1.2082
06:55:45|1.2082
06:55:45|1.2082
06:55:47|1.2082
06:55:48|1.2082
06:55:49|1.2082
06:55:49|1.2082
06:55:51|1.2082
06:55:52|1.2082
06:55:53|1.2082
06:55:55|1.2082
06:55:55|1.2082
06:55:56|1.2082
06:55:58|1.2082
06:55:58|1.2082
06:56:00|1.2082
06:56:00|1.2082
06:56:02|1.2082
06:56:02|1.2082
06:56:03|1.2082
06:56:04|1.2082
06:56:05|1.2082
06:56:07|1.2082
06:56:07|1.2082
06:56:09|1.2082
06:56:11|1.2082
06:56:11|1.2082
06:56:12|1.2082
06:56:13|1.2082
06:56:14|1.2082
06:56:15|1.2082
06:56:16|1.2082
06:56:17|1.2082
06:56:18|1.2082
06:56:19|1.2082
06:56:20|1.2082
06:56:21|1.2082
06:56:22|1.2082
06:56:24|1.2082
06:56:26|1.2082
06:56:27|1.2082
06:56:29|1.2082
06:56:29|1.2082
06:56:31|1.2082
06:56:33|1.2082
06:56:34|1.2082
06:56:35|1.2082
06:56:36|1.2082
06:56:37|1.2082
06:56:38|1.2082
06:56:39|1.2082
06:56:40|1.2082
06:56:41|1.2082
06:56:42|1.2082
06:56:43|1.2082
06:56:44|1.2082
06:56:45|1.2082
06:56:46|1.2082
06:56:47|1.2082
06:56:48|1.2082
06:56:49|1.2082
06:56:50|1.2082
06:56:51|1.2082
06:56:52|1.2082
06:56:53|1.2082
06:56:54|1.2082
06:56:55|1.2082
06:56:56|1.2082
06:56:57|1.2082
06:56:58|1.2082
06:56:59|1.2082
06:57:00|1.2082
06:57:01|1.2082
06:57:02|1.2082
06:57:03|1.2082
06:57:04|1.2082
06:57:05|1.2082
06:57:06|1.2082
06:57:07|1.2082
06:57:08|1.2082
06:57:09|1.2082
06:57:10|1.2082
06:57:11|1.2082
06:57:12|1.2082
06:57:13|1.2082
06:57:14|1.2082
06:57:15|1.2082
06:57:16|1.2082
06:57:17|1.2082
06:57:19|1.2079
06:57:19|1.2079
06:57:21|1.2079
06:57:22|1.2079
06:57:23|1.2079
06:57:23|1.2079
06:57:26|1.2079
06:57:26|1.2079
06:57:28|1.2079
06:57:30|1.2079
06:57:31|1.2079
06:57:32|1.2079
06:57:34|1.2079
06:57:34|1.2079
06:57:36|1.2079
06:57:37|1.2079
06:57:38|1.2079
06:57:39|1.2079
06:57:40|1.2079
06:57:40|1.2079
06:57:42|1.2079
06:57:43|1.2079
06:57:45|1.2079
06:57:45|1.2079
06:57:46|1.2079
06:57:47|1.2079
06:57:48|1.2079
06:57:49|1.2079
06:57:50|1.2079
06:57:52|1.2079
06:57:52|1.2079
06:57:53|1.2079
06:57:54|1.2079
06:57:55|1.2079
06:57:56|1.2079
06:57:57|1.2079
06:57:58|1.2079
06:57:59|1.2079
06:58:00|1.2079
06:58:01|1.2079
06:58:03|1.2079
06:58:04|1.2079
06:58:05|1.2079
06:58:05|1.2079
06:58:07|1.2079
06:58:07|1.2079
06:58:09|1.2079
06:58:10|1.2079
06:58:11|1.2079
06:58:12|1.2079
06:58:13|1.2079
06:58:14|1.2079
06:58:15|1.2079
06:58:16|1.2079
06:58:17|1.2079
06:58:18|1.2079
06:58:19|1.2079
06:58:20|1.2079
06:58:21|1.2079
06:58:22|1.2079
06:58:23|1.2079
06:58:24|1.2079
06:58:25|1.2079
06:58:27|1.2079
06:58:28|1.2079
06:58:29|1.2079
06:58:31|1.2079
06:58:31|1.2079
06:58:32|1.2079
06:58:33|1.2079
06:58:35|1.2079
06:58:35|1.2079
06:58:37|1.2079
06:58:37|1.2079
06:58:39|1.2079
06:58:39|1.2079
06:58:41|1.2079
06:58:42|1.2079
06:58:42|1.2079
06:58:44|1.2079
06:58:45|1.2079
06:58:45|1.2079
06:58:47|1.2079
06:58:48|1.2079
06:58:49|1.2079
06:58:50|1.2079
06:58:51|1.2079
06:58:53|1.2079
06:58:53|1.2079
06:58:55|1.2079
06:58:56|1.2079
06:58:57|1.2079
06:58:58|1.2079
06:58:59|1.2079
06:59:00|1.2079
06:59:01|1.2079
06:59:02|1.2079
06:59:03|1.2079
06:59:04|1.2079
06:59:05|1.2079
06:59:06|1.2079
06:59:07|1.2079
06:59:08|1.2079
06:59:10|1.2079
06:59:11|1.2079
06:59:11|1.2079
06:59:12|1.2079
06:59:13|1.2079
06:59:15|1.2079
06:59:15|1.2079
06:59:17|1.2079
06:59:17|1.2071
06:59:18|1.2071
06:59:19|1.2071
06:59:20|1.2071
06:59:21|1.2071
06:59:22|1.2071
06:59:24|1.2071
06:59:25|1.2071
06:59:25|1.2071
06:59:28|1.2071
06:59:29|1.2071
06:59:31|1.2071
06:59:31|1.2071
06:59:33|1.2071
06:59:34|1.2071
06:59:35|1.2071
06:59:36|1.2071
06:59:37|1.2071
06:59:38|1.2071
06:59:40|1.2071
06:59:40|1.2071
06:59:42|1.2089
06:59:42|1.2089
06:59:44|1.2089
06:59:44|1.2089
06:59:45|1.2089
06:59:46|1.2089
06:59:47|1.2089
06:59:49|1.2089
06:59:49|1.2089
06:59:50|1.2089
06:59:51|1.2089
06:59:52|1.2089
06:59:53|1.2089
06:59:55|1.2089
06:59:56|1.2089
06:59:57|1.2089
06:59:57|1.2089
06:59:58|1.2089
07:00:00|1.2089
07:00:00|1.2089
07:00:01|1.2089
07:00:02|1.2089
07:00:03|1.2098
07:00:05|1.2098
07:00:05|1.2098
07:00:06|1.2098
07:00:08|1.2098
07:00:08|1.2098
07:00:09|1.2098
07:00:10|1.2098
07:00:12|1.2098
07:00:13|1.2098
07:00:14|1.2098
07:00:14|1.2098
07:00:15|1.2098
07:00:16|1.2098
07:00:17|1.2098
07:00:18|1.2098
07:00:20|1.2098
07:00:21|1.2098
07:00:22|1.2098
07:00:23|1.2098
07:00:23|1.2098
07:00:24|1.2098
07:00:25|1.2098
07:00:26|1.2098
07:00:28|1.2098
07:00:29|1.2098
07:00:31|1.2098
07:00:32|1.2098
07:00:33|1.2098
07:00:34|1.2098
07:00:35|1.2098
07:00:36|1.2098
07:00:36|1.2098
07:00:37|1.2098
07:00:39|1.2092
07:00:41|1.2092
07:00:42|1.2092
07:00:43|1.2092
07:00:44|1.2092
07:00:45|1.2092
07:00:45|1.2092
07:00:46|1.2092
07:00:47|1.2092
07:00:48|1.2092
07:00:49|1.2092
07:00:50|1.2092
07:00:52|1.2092
07:00:53|1.2092
07:00:53|1.2092
07:00:54|1.2092
07:00:56|1.2092
07:00:57|1.2092
07:00:57|1.2092
07:00:59|1.2092
07:00:59|1.2092
07:01:00|1.2092
07:01:02|1.2092
07:01:03|1.2092
07:01:04|1.2092
07:01:05|1.2092
07:01:06|1.2092
07:01:06|1.2092
07:01:08|1.2092
07:01:08|1.2092
07:01:09|1.2092
07:01:11|1.2092
07:01:12|1.2092
07:01:13|1.2092
07:01:14|1.2092
07:01:15|1.2092
07:01:16|1.2092
07:01:17|1.2092
07:01:18|1.2092
07:01:19|1.2092
07:01:20|1.2092
07:01:21|1.2092
07:01:22|1.2092
07:01:23|1.2092
07:01:24|1.2092
07:01:25|1.2092
07:01:26|1.2092
07:01:27|1.2092
07:01:28|1.2092
07:01:30|1.2092
07:01:31|1.21
07:01:33|1.21
07:01:35|1.21
07:01:36|1.21
07:01:37|1.21
07:01:37|1.21
07:01:38|1.21
07:01:40|1.21
07:01:41|1.21
07:01:42|1.21
07:01:43|1.21
07:01:44|1.21
07:01:45|1.21
07:01:46|1.21
07:01:47|1.21
07:01:48|1.21
07:01:49|1.21
07:01:50|1.21
07:01:51|1.21
07:01:52|1.2091
07:01:53|1.2091
07:01:54|1.2091
07:01:55|1.2091
07:01:56|1.2091
07:01:57|1.2091
07:01:58|1.2091
07:01:59|1.2091
07:02:00|1.2091
07:02:01|1.2091
07:02:02|1.2091
07:02:04|1.2091
07:02:04|1.2091
07:02:05|1.2091
07:02:06|1.2091
07:02:07|1.2091
07:02:08|1.2091
07:02:09|1.2091
07:02:10|1.2091
07:02:11|1.2091
07:02:12|1.2091
07:02:13|1.2091
07:02:14|1.2091
07:02:15|1.2091
07:02:16|1.2091
07:02:17|1.2091
07:02:18|1.2091
07:02:19|1.2091
07:02:20|1.2091
07:02:21|1.2091
07:02:22|1.2091
07:02:24|1.2091
07:02:24|1.2091
07:02:25|1.2091
07:02:26|1.2091
07:02:27|1.2091
07:02:28|1.2091
07:02:29|1.2091
07:02:31|1.2091
07:02:32|1.2091
07:02:33|1.2091
07:02:34|1.2091
07:02:35|1.2091
07:02:36|1.2091
07:02:38|1.2091
07:02:39|1.2091
07:02:40|1.2091
07:02:40|1.2091
07:02:42|1.2091
07:02:43|1.2091
07:02:44|1.2091
07:02:46|1.2091
07:02:46|1.2091
07:02:47|1.2091
07:02:48|1.2091
07:02:50|1.2091
07:02:52|1.2091
07:02:52|1.2091
07:02:53|1.2091
07:02:54|1.2091
07:02:55|1.2091
07:02:56|1.2091
07:02:57|1.2091
07:02:58|1.2091
07:03:00|1.2091
07:03:00|1.2074
07:03:01|1.2074
07:03:02|1.2074
07:03:04|1.2074
07:03:04|1.2074
07:03:06|1.2074
07:03:07|1.2074
07:03:08|1.2074
07:03:09|1.2074
07:03:10|1.2074
07:03:11|1.2074
07:03:12|1.2074
07:03:13|1.2074
07:03:13|1.2074
07:03:15|1.2074
07:03:16|1.2074
07:03:17|1.2074
07:03:18|1.2074
07:03:18|1.2074
07:03:20|1.2074
07:03:21|1.2074
07:03:22|1.2074
07:03:22|1.2074
07:03:24|1.2074
07:03:24|1.2074
07:03:26|1.2074
07:03:26|1.2074
07:03:27|1.2074
07:03:29|1.2074
07:03:30|1.2074
07:03:32|1.2074
07:03:32|1.2074
07:03:34|1.2074
07:03:35|1.2074
07:03:36|1.2074
07:03:37|1.2073
07:03:37|1.2073
07:03:39|1.2073
07:03:40|1.2073
07:03:41|1.2073
07:03:42|1.2073
07:03:43|1.2073
07:03:44|1.2073
07:03:45|1.2073
07:03:47|1.2073
07:03:48|1.2073
07:03:48|1.2073
07:03:49|1.2073
07:03:50|1.2073
07:03:51|1.2073
07:03:53|1.2073
07:03:53|1.2073
07:03:54|1.2073
07:03:55|1.2073
07:03:56|1.2073
07:03:57|1.2073
07:03:58|1.2073
07:03:59|1.2073
07:04:01|1.2073
07:04:02|1.2073
07:04:03|1.2073
07:04:04|1.2073
07:04:05|1.2073
07:04:06|1.2073
07:04:07|1.2073
07:04:08|1.2073
07:04:09|1.2073
07:04:10|1.2073
07:04:11|1.2073
07:04:12|1.2073
07:04:13|1.2073
07:04:14|1.2073
07:04:15|1.2073
07:04:16|1.2073
07:04:17|1.2073
07:04:18|1.2073
07:04:19|1.2073
07:04:20|1.2073
07:04:21|1.2073
07:04:22|1.2073
07:04:23|1.2073
07:04:24|1.2073
07:04:25|1.2073
07:04:26|1.2073
07:04:27|1.2073
07:04:28|1.2074
07:04:29|1.2064
07:04:30|1.2064
07:04:31|1.2064
07:04:32|1.2064
07:04:34|1.2064
07:04:34|1.2064
07:04:35|1.2064
07:04:36|1.2064
07:04:37|1.2064
07:04:39|1.2064
07:04:40|1.2064
07:04:41|1.2064
07:04:42|1.2064
07:04:44|1.2064
07:04:45|1.2064
07:04:46|1.2064
07:04:46|1.2064
07:04:48|1.2064
07:04:49|1.2064
07:04:50|1.2064
07:04:51|1.2064
07:04:52|1.2064
07:04:52|1.2064
07:04:54|1.2064
07:04:55|1.2064
07:04:57|1.2066
07:04:58|1.2066
07:04:58|1.2066
07:04:59|1.2066
07:05:00|1.2066
07:05:01|1.2066
07:05:02|1.2066
07:05:03|1.2066
07:05:05|1.2066
07:05:06|1.2066
07:05:07|1.2066
07:05:08|1.2066
07:05:08|1.2066
07:05:09|1.2066
07:05:11|1.2066
07:05:12|1.2066
07:05:13|1.2066
07:05:14|1.2066
07:05:15|1.2066
07:05:16|1.2066
07:05:17|1.2066
07:05:18|1.2066
07:05:19|1.2066
07:05:20|1.2066
07:05:21|1.2066
07:05:22|1.2066
07:05:23|1.2066
07:05:24|1.2066
07:05:25|1.2066
07:05:26|1.2066
07:05:27|1.2066
07:05:28|1.2066
07:05:29|1.2066
07:05:30|1.2066
07:05:31|1.2066
07:05:32|1.2066
07:05:34|1.2066
07:05:35|1.2066
07:05:37|1.2066
07:05:38|1.2066
07:05:39|1.2066
07:05:40|1.2066
07:05:41|1.2066
07:05:43|1.2066
07:05:44|1.2066
07:05:45|1.2066
07:05:46|1.2066
07:05:47|1.2066
07:05:48|1.2066
07:05:50|1.2066
07:05:51|1.2066
07:05:53|1.2066
07:05:53|1.2066
07:05:55|1.2066
07:05:57|1.2066
07:05:57|1.2066
07:05:59|1.2066
07:06:01|1.2066
07:06:01|1.2066
07:06:02|1.2066
07:06:03|1.2066
07:06:04|1.2066
07:06:05|1.2066
07:06:06|1.2066
07:06:07|1.2066
07:06:08|1.2066
07:06:09|1.2066
07:06:10|1.2066
07:06:11|1.2066
07:06:12|1.2066
07:06:13|1.2066
07:06:14|1.2066
07:06:15|1.2066
07:06:16|1.2066
07:06:17|1.2066
07:06:18|1.2066
07:06:19|1.2066
07:06:20|1.2066
07:06:21|1.2066
07:06:22|1.2066
07:06:23|1.2066
07:06:24|1.2066
07:06:25|1.2066
07:06:26|1.2066
07:06:27|1.2066
07:06:28|1.2066
07:06:29|1.2066
07:06:30|1.2066
07:06:31|1.2066
07:06:32|1.2066
07:06:34|1.2066
07:06:35|1.2066
07:06:37|1.2066
07:06:38|1.2066
07:06:39|1.2066
07:06:41|1.2066
07:06:42|1.2066
07:06:42|1.2066
07:06:44|1.2066
07:06:45|1.2066
07:06:45|1.2066
07:06:46|1.2066
07:06:48|1.2066
07:06:48|1.206
07:06:50|1.206
07:06:50|1.206
07:06:52|1.206
07:06:53|1.206
07:06:54|1.206
07:06:55|1.206
07:06:56|1.206
07:06:57|1.206
07:06:58|1.206
07:06:59|1.206
07:07:00|1.206
07:07:01|1.206
07:07:02|1.206
07:07:03|1.206
07:07:04|1.206
07:07:05|1.206
07:07:06|1.206
07:07:07|1.206
07:07:08|1.206
07:07:09|1.206
07:07:10|1.206
07:07:11|1.206
07:07:12|1.206
07:07:13|1.206
07:07:14|1.206
07:07:15|1.206
07:07:16|1.206
07:07:17|1.206
07:07:18|1.206
07:07:19|1.206
07:07:20|1.206
07:07:21|1.206
07:07:22|1.206
07:07:23|1.206
07:07:24|1.206
07:07:25|1.206
07:07:26|1.206
07:07:27|1.206
07:07:28|1.206
07:07:29|1.206
07:07:30|1.206
07:07:31|1.209
07:07:32|1.209
07:07:33|1.209
07:07:34|1.209
07:07:35|1.209
07:07:36|1.209
07:07:38|1.209
07:07:38|1.209
07:07:40|1.209
07:07:41|1.209
07:07:42|1.209
07:07:43|1.209
07:07:44|1.209
07:07:46|1.209
07:07:47|1.209
07:07:47|1.209
07:07:49|1.209
07:07:50|1.209
07:07:51|1.209
07:07:52|1.209
07:07:53|1.209
07:07:54|1.209
07:07:55|1.209
07:07:56|1.209
07:07:57|1.209
07:07:58|1.209
07:07:59|1.209
07:08:00|1.209
07:08:01|1.209
07:08:02|1.209
07:08:03|1.209
07:08:04|1.209
07:08:05|1.209
07:08:07|1.209
07:08:07|1.209
07:08:08|1.209
07:08:09|1.209
07:08:11|1.209
07:08:11|1.209
07:08:12|1.209
07:08:13|1.209
07:08:14|1.209
07:08:16|1.209
07:08:16|1.209
07:08:18|1.209
07:08:18|1.209
07:08:19|1.209
07:08:20|1.209
07:08:21|1.209
07:08:22|1.209
07:08:24|1.209
07:08:25|1.209
07:08:26|1.209
07:08:27|1.209
07:08:28|1.209
07:08:29|1.209
07:08:30|1.209
07:08:32|1.209
07:08:33|1.209
07:08:33|1.209
07:08:34|1.209
07:08:36|1.209
07:08:37|1.209
07:08:39|1.209
07:08:40|1.209
07:08:41|1.209
07:08:42|1.209
07:08:44|1.209
07:08:44|1.209
07:08:45|1.209
07:08:47|1.209
07:08:48|1.209
07:08:49|1.209
07:08:50|1.209
07:08:51|1.209
07:08:52|1.209
07:08:53|1.209
07:08:54|1.209
07:08:55|1.209
07:08:56|1.209
07:08:57|1.209
07:08:58|1.209
07:08:59|1.209
07:09:00|1.209
07:09:01|1.209
07:09:02|1.209
07:09:03|1.209
07:09:04|1.209
07:09:05|1.209
07:09:06|1.209
07:09:07|1.209
07:09:08|1.209
07:09:09|1.209
07:09:10|1.209
07:09:11|1.209
07:09:12|1.209
07:09:13|1.209
07:09:14|1.209
07:09:15|1.209
07:09:16|1.209
07:09:17|1.209
07:09:18|1.209
07:09:19|1.212
07:09:20|1.212
07:09:21|1.212
07:09:22|1.212
07:09:23|1.212
07:09:24|1.212
07:09:25|1.212
07:09:26|1.212
07:09:27|1.212
07:09:28|1.212
07:09:29|1.212
07:09:30|1.212
07:09:31|1.212
07:09:32|1.212
07:09:33|1.212
07:09:34|1.212
07:09:35|1.212
07:09:36|1.212
07:09:38|1.212
07:09:40|1.212
07:09:40|1.212
07:09:42|1.212
07:09:42|1.212
07:09:44|1.212
07:09:44|1.212
07:09:45|1.212
07:09:47|1.212
07:09:49|1.212
07:09:49|1.212
07:09:50|1.212
07:09:51|1.212
07:09:52|1.212
07:09:53|1.212
07:09:54|1.212
07:09:55|1.212
07:09:56|1.212
07:09:57|1.212
07:09:58|1.212
07:09:59|1.212
07:10:00|1.212
07:10:01|1.212
07:10:03|1.212
07:10:03|1.212
07:10:04|1.212
07:10:05|1.212
07:10:06|1.212
07:10:07|1.212
07:10:08|1.212
07:10:09|1.212
07:10:10|1.212
07:10:11|1.212
07:10:12|1.212
07:10:13|1.212
07:10:14|1.212
07:10:15|1.212
07:10:16|1.212
07:10:17|1.212
07:10:18|1.212
07:10:19|1.212
07:10:20|1.212
07:10:21|1.212
07:10:22|1.212
07:10:23|1.212
07:10:24|1.212
07:10:25|1.212
07:10:26|1.212
07:10:27|1.212
07:10:28|1.212
07:10:29|1.212
07:10:30|1.212
07:10:31|1.212
07:10:32|1.212
07:10:33|1.212
07:10:34|1.212
07:10:35|1.212
07:10:36|1.212
07:10:38|1.212
07:10:40|1.212
07:10:41|1.212
07:10:42|1.212
07:10:44|1.212
07:10:44|1.212
07:10:45|1.212
07:10:46|1.212
07:10:47|1.212
07:10:48|1.212
07:10:49|1.212
07:10:51|1.212
07:10:52|1.212
07:10:53|1.212
07:10:53|1.212
07:10:54|1.212
07:10:55|1.212
07:10:57|1.212
07:10:58|1.212
07:10:59|1.212
07:11:00|1.212
07:11:01|1.212
07:11:03|1.212
07:11:03|1.212
07:11:04|1.212
07:11:05|1.212
07:11:06|1.212
07:11:07|1.212
07:11:08|1.212
07:11:09|1.212
07:11:10|1.212
07:11:11|1.212
07:11:12|1.212
07:11:13|1.212
07:11:14|1.212
07:11:15|1.212
07:11:16|1.212
07:11:17|1.212
07:11:18|1.212
07:11:19|1.212
07:11:20|1.212
07:11:21|1.212
07:11:22|1.212
07:11:23|1.212
07:11:24|1.212
07:11:25|1.212
07:11:26|1.212
07:11:27|1.212
07:11:28|1.212
07:11:30|1.2161
07:11:30|1.2161
07:11:31|1.2161
07:11:32|1.2161
07:11:33|1.2161
07:11:35|1.2161
07:11:35|1.2161
07:11:36|1.2161
07:11:37|1.2161
07:11:39|1.2161
07:11:40|1.2161
07:11:42|1.2161
07:11:43|1.2161
07:11:44|1.2161
07:11:45|1.2161
07:11:46|1.2161
07:11:47|1.2161
07:11:49|1.2161
07:11:50|1.2161
07:11:51|1.2161
07:11:52|1.2161
07:11:53|1.2161
07:11:54|1.2161
07:11:55|1.2161
07:11:56|1.2161
07:11:57|1.2161
07:11:58|1.2161
07:11:59|1.2161
07:12:00|1.2179
07:12:01|1.2179
07:12:02|1.2179
07:12:03|1.2179
07:12:04|1.2179
07:12:05|1.2179
07:12:06|1.2179
07:12:07|1.2179
07:12:08|1.2179
07:12:09|1.2179
07:12:10|1.2179
07:12:11|1.2179
07:12:12|1.2179
07:12:13|1.2179
07:12:14|1.2179
07:12:15|1.2179
07:12:16|1.2179
07:12:18|1.2179
07:12:19|1.2179
07:12:20|1.2179
07:12:21|1.2179
07:12:22|1.2179
07:12:23|1.2179
07:12:24|1.2179
07:12:25|1.2179
07:12:26|1.2179
07:12:27|1.2179
07:12:28|1.2179
07:12:29|1.2179
07:12:29|1.2179
07:12:31|1.2179
07:12:32|1.2179
07:12:33|1.2179
07:12:34|1.2179
07:12:35|1.2179
07:12:36|1.2179
07:12:37|1.2179
07:12:38|1.2179
07:12:38|1.2179
07:12:41|1.2179
07:12:42|1.2179
07:12:43|1.2179
07:12:43|1.2179
07:12:45|1.2179
07:12:46|1.2179
07:12:47|1.2179
07:12:49|1.2179
07:12:50|1.2179
07:12:50|1.2179
07:12:52|1.2179
07:12:53|1.2179
07:12:54|1.2179
07:12:55|1.2179
07:12:56|1.2179
07:12:57|1.2179
07:12:58|1.2179
07:12:59|1.2179
07:13:00|1.2179
07:13:01|1.2179
07:13:02|1.2179
07:13:03|1.2179
07:13:05|1.2179
07:13:05|1.2179
07:13:07|1.2179
07:13:08|1.2179
07:13:09|1.2179
07:13:10|1.2179
07:13:11|1.2179
07:13:12|1.2179
07:13:13|1.2179
07:13:14|1.2179
07:13:15|1.2179
07:13:16|1.2179
07:13:17|1.2179
07:13:18|1.2179
07:13:19|1.2179
07:13:20|1.2179
07:13:21|1.2179
07:13:22|1.2179
07:13:23|1.2179
07:13:24|1.2179
07:13:25|1.2179
07:13:26|1.2179
07:13:28|1.2179
07:13:28|1.2179
07:13:30|1.2179
07:13:30|1.2179
07:13:32|1.2179
07:13:32|1.2179
07:13:33|1.2179
07:13:34|1.2179
07:13:35|1.2179
07:13:36|1.2179
07:13:37|1.2179
07:13:38|1.2179
07:13:39|1.2179
07:13:41|1.2179
07:13:43|1.2179
07:13:44|1.2179
07:13:45|1.2179
07:13:46|1.2179
07:13:47|1.2179
07:13:49|1.2179
07:13:50|1.2179
07:13:50|1.2179
07:13:52|1.2179
07:13:53|1.2179
07:13:54|1.2179
07:13:55|1.2179
07:13:56|1.2179
07:13:57|1.2179
07:13:59|1.2179
07:14:00|1.2179
07:14:00|1.2179
07:14:02|1.2179
07:14:03|1.2179
07:14:04|1.2179
07:14:05|1.2179
07:14:06|1.2179
07:14:07|1.2179
07:14:08|1.2179
07:14:09|1.2179
07:14:09|1.2179
07:14:11|1.2179
07:14:11|1.2179
07:14:13|1.2179
07:14:14|1.2179
07:14:15|1.2179
07:14:16|1.2179
07:14:17|1.2179
07:14:18|1.2179
07:14:19|1.2179
07:14:20|1.2179
07:14:21|1.2179
07:14:22|1.2179
07:14:23|1.2179
07:14:24|1.2179
07:14:25|1.2179
07:14:26|1.2179
07:14:27|1.2179
07:14:28|1.2179
07:14:29|1.2179
07:14:30|1.2179
07:14:31|1.2179
07:14:32|1.2179
07:14:33|1.2179
07:14:34|1.2179
07:14:35|1.2179
07:14:36|1.2179
07:14:37|1.2198
07:14:38|1.2198
07:14:39|1.2198
07:14:40|1.2198
07:14:42|1.2198
07:14:43|1.2198
07:14:44|1.2198
07:14:46|1.2198
07:14:47|1.2198
07:14:48|1.2198
07:14:49|1.2198
07:14:50|1.2198
07:14:51|1.2198
07:14:51|1.2198
07:14:53|1.2198
07:14:53|1.2198
07:14:55|1.2198
07:14:56|1.2198
07:14:57|1.2198
07:14:58|1.2198
07:14:59|1.2198
07:15:00|1.2198
07:15:00|1.2198
07:15:02|1.2198
07:15:02|1.22
07:15:04|1.22
07:15:04|1.22
07:15:05|1.22
07:15:07|1.22
07:15:07|1.22
07:15:08|1.22
07:15:09|1.22
07:15:11|1.22
07:15:12|1.22
07:15:13|1.22
07:15:14|1.22
07:15:15|1.22
07:15:16|1.22
07:15:17|1.22
07:15:18|1.22
07:15:19|1.22
07:15:20|1.22
07:15:21|1.22
07:15:22|1.22
07:15:23|1.22
07:15:24|1.2216
07:15:25|1.2216
07:15:26|1.2216
07:15:27|1.2216
07:15:29|1.2216
07:15:29|1.2216
07:15:30|1.2216
07:15:32|1.2216
07:15:32|1.2216
07:15:33|1.2227
07:15:34|1.2237
07:15:35|1.2237
07:15:36|1.2237
07:15:37|1.2237
07:15:38|1.2234
07:15:39|1.2234
07:15:41|1.2225
07:15:41|1.2225
07:15:44|1.2225
07:15:45|1.2225
07:15:46|1.2225
07:15:47|1.2225
07:15:49|1.2225
07:15:50|1.2225
07:15:51|1.2225
07:15:52|1.2225
07:15:53|1.2225
07:15:54|1.2225
07:15:56|1.2225
07:15:56|1.2225
07:15:57|1.2225
07:15:59|1.2225
07:15:59|1.2225
07:16:01|1.2225
07:16:01|1.2225
07:16:02|1.2225
07:16:03|1.2225
07:16:04|1.2225
07:16:06|1.2225
07:16:06|1.2225
07:16:07|1.2268
07:16:08|1.2268
07:16:09|1.2268
07:16:10|1.2268
07:16:11|1.2268
07:16:12|1.2268
07:16:13|1.2268
07:16:14|1.2268
07:16:15|1.2268
07:16:17|1.2268
07:16:17|1.2268
07:16:18|1.2268
07:16:20|1.2268
07:16:20|1.2268
07:16:21|1.2268
07:16:22|1.2268
07:16:23|1.2268
07:16:24|1.2268
07:16:25|1.2268
07:16:26|1.2268
07:16:27|1.2268
07:16:28|1.2268
07:16:29|1.2268
07:16:30|1.2268
07:16:31|1.2268
07:16:32|1.2268
07:16:33|1.2268
07:16:34|1.2268
07:16:35|1.2268
07:16:36|1.2268
07:16:37|1.2268
07:16:39|1.2268
07:16:39|1.2268
07:16:40|1.2276
07:16:41|1.2276
07:16:42|1.2276
07:16:44|1.2276
07:16:46|1.2276
07:16:47|1.2276
07:16:49|1.2266
07:16:50|1.2266
07:16:50|1.2266
07:16:51|1.2266
07:16:53|1.2266
07:16:54|1.2266
07:16:55|1.2266
07:16:56|1.2266
07:16:57|1.2266
07:16:58|1.2266
07:16:59|1.2266
07:17:01|1.2266
07:17:01|1.2266
07:17:03|1.2266
07:17:04|1.2266
07:17:05|1.2266
07:17:06|1.2283
07:17:07|1.2283
07:17:08|1.2283
07:17:10|1.2283
07:17:11|1.2283
07:17:12|1.2283
07:17:13|1.2283
07:17:14|1.2283
07:17:15|1.2283
07:17:16|1.2283
07:17:16|1.2283
07:17:17|1.2283
07:17:19|1.2283
07:17:20|1.2283
07:17:21|1.2283
07:17:22|1.2283
07:17:23|1.2283
07:17:23|1.2283
07:17:25|1.2283
07:17:25|1.2283
07:17:27|1.2283
07:17:28|1.2283
07:17:29|1.2283
07:17:30|1.2283
07:17:31|1.2283
07:17:32|1.2283
07:17:33|1.2283
07:17:34|1.2283
07:17:34|1.2283
07:17:36|1.2283
07:17:37|1.2283
07:17:38|1.2283
07:17:39|1.2283
07:17:40|1.2283
07:17:41|1.2283
07:17:42|1.2283
07:17:42|1.2283
07:17:44|1.2283
07:17:46|1.2283
07:17:47|1.2283
07:17:49|1.2283
07:17:50|1.2283
07:17:51|1.2283
07:17:52|1.2283
07:17:53|1.2283
07:17:55|1.2283
07:17:56|1.2283
07:17:56|1.2283
07:17:58|1.2283
07:17:58|1.2283
07:18:00|1.2283
07:18:01|1.2283
07:18:02|1.2283
07:18:03|1.2283
07:18:04|1.2283
07:18:05|1.2283
07:18:06|1.2283
07:18:07|1.2283
07:18:08|1.2283
07:18:09|1.2283
07:18:10|1.2283
07:18:11|1.2283
07:18:12|1.2283
07:18:13|1.2283
07:18:14|1.2283
07:18:15|1.2283
07:18:16|1.2283
07:18:17|1.2283
07:18:18|1.2283
07:18:19|1.2283
07:18:20|1.2283
07:18:21|1.2283
07:18:22|1.2283
07:18:23|1.2283
07:18:24|1.2283
07:18:25|1.2283
07:18:26|1.2283
07:18:27|1.2283
07:18:28|1.2283
07:18:29|1.2283
07:18:30|1.2283
07:18:31|1.2283
07:18:32|1.2283
07:18:33|1.2283
07:18:34|1.2283
07:18:35|1.2283
07:18:36|1.2283
07:18:37|1.2283
07:18:38|1.2283
07:18:39|1.2283
07:18:40|1.2283
07:18:41|1.2283
07:18:42|1.2283
07:18:43|1.2283
07:18:44|1.2283
07:18:45|1.2283
07:18:47|1.2283
07:18:48|1.2283
07:18:48|1.2283
07:18:50|1.2283
07:18:52|1.2283
07:18:53|1.2283
07:18:54|1.2283
07:18:55|1.2283
07:18:56|1.2283
07:18:57|1.2283
07:18:58|1.2283
07:18:59|1.2283
07:19:00|1.2283
07:19:01|1.2283
07:19:03|1.2283
07:19:04|1.2283
07:19:05|1.2283
07:19:05|1.2283
07:19:06|1.2283
07:19:08|1.2283
07:19:09|1.2283
07:19:10|1.2283
07:19:11|1.2283
07:19:12|1.2283
07:19:13|1.2283
07:19:14|1.2283
07:19:15|1.2283
07:19:16|1.2283
07:19:17|1.2283
07:19:18|1.2283
07:19:19|1.2283
07:19:20|1.2283
07:19:21|1.2283
07:19:22|1.2283
07:19:23|1.2283
07:19:24|1.2283
07:19:25|1.2283
07:19:26|1.2283
07:19:27|1.2283
07:19:28|1.2283
07:19:29|1.2283
07:19:30|1.2283
07:19:31|1.2283
07:19:32|1.2283
07:19:33|1.2283
07:19:34|1.2283
07:19:35|1.2283
07:19:36|1.2283
07:19:37|1.2283
07:19:38|1.2283
07:19:39|1.2283
07:19:40|1.2283
07:19:41|1.2283
07:19:42|1.2283
07:19:43|1.2283
07:19:44|1.2283
07:19:45|1.2283
07:19:46|1.2283
07:19:48|1.2283
07:19:49|1.2283
07:19:51|1.2283
07:19:52|1.2283
07:19:53|1.2283
07:19:54|1.2283
07:19:55|1.2283
07:19:56|1.2283
07:19:57|1.2283
07:19:58|1.2283
07:19:59|1.2283
07:20:00|1.2283
07:20:01|1.2283
07:20:02|1.2283
07:20:03|1.2283
07:20:04|1.2283
07:20:05|1.2283
07:20:06|1.2283
07:20:07|1.2283
07:20:08|1.2283
07:20:10|1.2283
07:20:10|1.2283
07:20:12|1.2283
07:20:12|1.2283
07:20:14|1.2283
07:20:15|1.2213
07:20:15|1.2213
07:20:16|1.2213
07:20:18|1.2213
07:20:19|1.2213
07:20:19|1.2213
07:20:21|1.2213
07:20:22|1.2213
07:20:23|1.2213
07:20:24|1.2213
07:20:25|1.2213
07:20:26|1.2213
07:20:27|1.2213
07:20:28|1.2213
07:20:29|1.2213
07:20:30|1.2213
07:20:31|1.2213
07:20:32|1.2213
07:20:33|1.2213
07:20:34|1.2213
07:20:35|1.2213
07:20:36|1.2213
07:20:37|1.2213
07:20:38|1.2213
07:20:39|1.2213
07:20:40|1.2213
07:20:41|1.2213
07:20:42|1.2213
07:20:43|1.2213
07:20:44|1.2213
07:20:45|1.2213
07:20:46|1.2213
07:20:47|1.2213
07:20:49|1.2213
07:20:50|1.2213
07:20:52|1.2213
07:20:53|1.2213
07:20:54|1.2213
07:20:55|1.2213
07:20:56|1.2213
07:20:57|1.2213
07:20:58|1.2213
07:21:00|1.2213
07:21:01|1.2213
07:21:02|1.2213
07:21:03|1.2213
07:21:03|1.2213
07:21:04|1.2213
07:21:06|1.2213
07:21:07|1.2213
07:21:08|1.2213
07:21:09|1.2213
07:21:10|1.2213
07:21:11|1.2213
07:21:12|1.2213
07:21:13|1.2174
07:21:14|1.2174
07:21:15|1.2174
07:21:16|1.2174
07:21:17|1.2174
07:21:18|1.2174
07:21:19|1.2174
07:21:20|1.2174
07:21:21|1.2174
07:21:22|1.2174
07:21:23|1.2174
07:21:24|1.2174
07:21:25|1.2174
07:21:26|1.2174
07:21:27|1.2174
07:21:28|1.2174
07:21:29|1.2136
07:21:30|1.2135
07:21:31|1.2135
07:21:32|1.2135
07:21:33|1.2135
07:21:34|1.2135
07:21:35|1.2135
07:21:36|1.2135
07:21:37|1.2135
07:21:38|1.2135
07:21:39|1.2135
07:21:40|1.2135
07:21:41|1.2135
07:21:42|1.2135
07:21:43|1.2135
07:21:44|1.2135
07:21:45|1.2135
07:21:46|1.2135
07:21:47|1.2135
07:21:48|1.2135
07:21:49|1.2135
07:21:50|1.2135
07:21:51|1.2135
07:21:53|1.2135
07:21:54|1.2135
07:21:55|1.2135
07:21:57|1.2135
07:21:57|1.2135
07:21:59|1.2135
07:21:59|1.2135
07:22:01|1.2135
07:22:02|1.2135
07:22:03|1.2135
07:22:04|1.2135
07:22:05|1.2135
07:22:06|1.2135
07:22:07|1.2135
07:22:08|1.2135
07:22:09|1.2135
07:22:10|1.2135
07:22:11|1.2135
07:22:12|1.2135
07:22:13|1.2135
07:22:14|1.2135
07:22:15|1.2135
07:22:16|1.2135
07:22:17|1.2135
07:22:18|1.2135
07:22:19|1.2135
07:22:20|1.2135
07:22:21|1.2135
07:22:22|1.2135
07:22:23|1.2135
07:22:24|1.2135
07:22:25|1.2135
07:22:26|1.2135
07:22:27|1.2135
07:22:28|1.2135
07:22:29|1.2135
07:22:30|1.2135
07:22:31|1.2135
07:22:32|1.2135
07:22:33|1.2135
07:22:34|1.2135
07:22:35|1.2135
07:22:36|1.2099
07:22:37|1.2099
07:22:38|1.2099
07:22:39|1.2099
07:22:40|1.2099
07:22:41|1.2099
07:22:42|1.2099
07:22:43|1.2099
07:22:44|1.2099
07:22:45|1.2099
07:22:46|1.2099
07:22:47|1.2099
07:22:48|1.2099
07:22:49|1.2099
07:22:51|1.2099
07:22:51|1.2099
07:22:53|1.2099
07:22:54|1.2099
07:22:55|1.2099
07:22:56|1.2099
07:22:57|1.2099
07:22:59|1.2099
07:22:59|1.2099
07:23:00|1.2099
07:23:02|1.2099
07:23:03|1.2099
07:23:04|1.2099
07:23:05|1.2099
07:23:06|1.2099
07:23:07|1.2099
07:23:08|1.2099
07:23:09|1.2099
07:23:10|1.2099
07:23:11|1.2099
07:23:12|1.2099
07:23:13|1.2099
07:23:14|1.2099
07:23:15|1.2099
07:23:16|1.2099
07:23:17|1.2099
07:23:18|1.2099
07:23:20|1.2099
07:23:21|1.2099
07:23:21|1.2099
07:23:23|1.2099
07:23:23|1.2099
07:23:24|1.2099
07:23:26|1.2099
07:23:26|1.2099
07:23:28|1.2099
07:23:28|1.2099
07:23:29|1.2099
07:23:31|1.2099
07:23:32|1.2099
07:23:32|1.2099
07:23:34|1.2099
07:23:34|1.2099
07:23:36|1.2099
07:23:36|1.2099
07:23:38|1.2099
07:23:39|1.2099
07:23:40|1.2099
07:23:41|1.2099
07:23:42|1.2099
07:23:43|1.2099
07:23:44|1.2099
07:23:45|1.2099
07:23:46|1.2099
07:23:47|1.2099
07:23:48|1.2099
07:23:49|1.2099
07:23:50|1.2099
07:23:52|1.2099
07:23:52|1.2099
07:23:55|1.2099
07:23:55|1.2099
07:23:56|1.2099
07:23:57|1.2099
07:23:59|1.2099
07:23:59|1.2099
07:24:01|1.2099
07:24:02|1.2099
07:24:03|1.2099
07:24:04|1.212
07:24:05|1.2153
07:24:06|1.2194
07:24:07|1.2198
07:24:08|1.2198
07:24:09|1.2198
07:24:10|1.2198
07:24:11|1.2198
07:24:12|1.2198
07:24:13|1.2198
07:24:14|1.2198
07:24:15|1.2198
07:24:16|1.2198
07:24:17|1.2198
07:24:19|1.2198
07:24:19|1.2198
07:24:20|1.2171
07:24:21|1.2171
07:24:22|1.2171
07:24:24|1.2171
07:24:25|1.2135
07:24:26|1.2135
07:24:27|1.2135
07:24:27|1.2135
07:24:29|1.2135
07:24:30|1.2135
07:24:30|1.2135
07:24:31|1.2135
07:24:33|1.2135
07:24:34|1.2135
07:24:35|1.2135
07:24:36|1.2135
07:24:37|1.2135
07:24:38|1.2135
07:24:39|1.2135
07:24:39|1.2135
07:24:41|1.2135
07:24:42|1.2135
07:24:43|1.2135
07:24:44|1.2153
07:24:44|1.2166
07:24:46|1.2166
07:24:47|1.2166
07:24:48|1.2166
07:24:49|1.2166
07:24:50|1.2166
07:24:51|1.2166
07:24:53|1.2166
07:24:54|1.2166
07:24:55|1.2166
07:24:56|1.2166
07:24:57|1.2166
07:24:58|1.2166
07:24:59|1.2166
07:25:00|1.2166
07:25:01|1.2166
07:25:03|1.2166
07:25:03|1.2166
07:25:05|1.2166
07:25:06|1.2166
07:25:07|1.2166
07:25:08|1.2166
07:25:10|1.2166
07:25:11|1.2166
07:25:12|1.2166
07:25:13|1.2166
07:25:14|1.2166
07:25:15|1.2166
07:25:16|1.2166
07:25:17|1.2166
07:25:18|1.2166
07:25:19|1.2166
07:25:19|1.2198
07:25:21|1.2198
07:25:22|1.2198
07:25:23|1.2198
07:25:23|1.2198
07:25:26|1.2198
07:25:26|1.2198
07:25:27|1.2198
07:25:28|1.2198
07:25:29|1.2198
07:25:30|1.2198
07:25:31|1.2198
07:25:32|1.2198
07:25:33|1.2198
07:25:34|1.2198
07:25:35|1.2198
07:25:36|1.2198
07:25:37|1.2198
07:25:38|1.2198
07:25:39|1.2198
07:25:40|1.2198
07:25:41|1.2198
07:25:42|1.2198
07:25:43|1.2198
07:25:44|1.2198
07:25:45|1.2198
07:25:46|1.2198
07:25:47|1.2198
07:25:48|1.2198
07:25:49|1.2198
07:25:51|1.2198
07:25:52|1.2198
07:25:53|1.2198
07:25:55|1.2198
07:25:55|1.2198
07:25:57|1.2198
07:25:58|1.2198
07:25:59|1.2198
07:26:00|1.2198
07:26:01|1.2198
07:26:02|1.2198
07:26:03|1.2198
07:26:04|1.2198
07:26:05|1.2198
07:26:06|1.2198
07:26:07|1.2198
07:26:08|1.2198
07:26:09|1.2198
07:26:10|1.2198
07:26:11|1.2198
07:26:12|1.2198
07:26:13|1.2198
07:26:14|1.2219
07:26:15|1.2219
07:26:16|1.2219
07:26:17|1.2219
07:26:18|1.2219
07:26:19|1.2219
07:26:20|1.2219
07:26:21|1.2219
07:26:22|1.2219
07:26:23|1.2219
07:26:24|1.2219
07:26:25|1.2219
07:26:26|1.2219
07:26:27|1.2219
07:26:28|1.2219
07:26:29|1.2219
07:26:30|1.2219
07:26:31|1.2219
07:26:32|1.2227
07:26:33|1.2227
07:26:34|1.2227
07:26:35|1.2227
07:26:36|1.2227
07:26:37|1.2227
07:26:38|1.2227
07:26:39|1.2227
07:26:40|1.2227
07:26:41|1.2227
07:26:42|1.2227
07:26:43|1.2227
07:26:44|1.2227
07:26:45|1.2227
07:26:46|1.2227
07:26:47|1.2227
07:26:48|1.2237
07:26:49|1.2237
07:26:50|1.2237
07:26:51|1.2237
07:26:52|1.2237
07:26:54|1.2237
07:26:55|1.2237
07:26:57|1.2237
07:26:58|1.2237
07:26:59|1.2237
07:27:00|1.2237
07:27:01|1.2237
07:27:02|1.2237
07:27:04|1.2237
07:27:05|1.2237
07:27:06|1.2237
07:27:07|1.2237
07:27:09|1.2237
07:27:10|1.2237
07:27:11|1.2237
07:27:12|1.2237
07:27:13|1.2237
07:27:14|1.2237
07:27:15|1.2237
07:27:16|1.2237
07:27:17|1.2237
07:27:18|1.2237
07:27:19|1.2237
07:27:20|1.2237
07:27:21|1.2237
07:27:22|1.2237
07:27:23|1.2237
07:27:24|1.2237
07:27:25|1.2237
07:27:26|1.2237
07:27:28|1.2237
07:27:28|1.2237
07:27:29|1.2237
07:27:30|1.2237
07:27:31|1.2237
07:27:32|1.2237
07:27:33|1.2237
07:27:34|1.2237
07:27:35|1.2237
07:27:37|1.2237
07:27:37|1.2237
07:27:38|1.2237
07:27:39|1.2237
07:27:40|1.2237
07:27:42|1.2237
07:27:42|1.2237
07:27:43|1.2237
07:27:44|1.2237
07:27:45|1.2237
07:27:47|1.2237
07:27:48|1.2237
07:27:48|1.2237
07:27:49|1.2237
07:27:50|1.2237
07:27:51|1.2237
07:27:52|1.2237
07:27:53|1.2237
07:27:55|1.2237
07:27:56|1.2237
07:27:58|1.2237
07:27:59|1.2237
07:28:00|1.2237
07:28:01|1.2237
07:28:02|1.2237
07:28:04|1.2237
07:28:04|1.2237
07:28:05|1.2237
07:28:07|1.2237
07:28:07|1.2237
07:28:08|1.2237
07:28:10|1.2237
07:28:10|1.2237
07:28:11|1.2237
07:28:12|1.2237
07:28:14|1.2237
07:28:15|1.2237
07:28:16|1.2237
07:28:17|1.2237
07:28:18|1.2237
07:28:19|1.2237
07:28:20|1.2237
07:28:21|1.2237
07:28:22|1.2237
07:28:23|1.2237
07:28:24|1.2237
07:28:25|1.2237
07:28:26|1.2237
07:28:27|1.2237
07:28:28|1.2237
07:28:29|1.2237
07:28:30|1.2237
07:28:31|1.2276
07:28:32|1.2276
07:28:33|1.2276
07:28:34|1.2276
07:28:35|1.2276
07:28:36|1.2276
07:28:37|1.2276
07:28:38|1.2276
07:28:39|1.2276
07:28:40|1.2276
07:28:41|1.2297
07:28:42|1.2297
07:28:43|1.2297
07:28:44|1.2297
07:28:45|1.2297
07:28:46|1.2297
07:28:47|1.2297
07:28:48|1.2297
07:28:49|1.2297
07:28:50|1.2297
07:28:51|1.2297
07:28:52|1.2297
07:28:53|1.2297
07:28:54|1.2297
07:28:55|1.2297
07:28:57|1.2297
07:28:59|1.2297
07:29:00|1.2297
07:29:01|1.2297
07:29:02|1.2297
07:29:03|1.2297
07:29:04|1.228
07:29:05|1.228
07:29:06|1.228
07:29:08|1.228
07:29:09|1.228
07:29:09|1.228
07:29:11|1.228
07:29:11|1.228
07:29:13|1.228
07:29:13|1.228
07:29:15|1.228
07:29:15|1.228
07:29:16|1.228
07:29:18|1.228
07:29:19|1.228
07:29:20|1.228
07:29:20|1.228
07:29:22|1.228
07:29:22|1.228
07:29:23|1.228
07:29:24|1.228
07:29:25|1.228
07:29:27|1.228
07:29:28|1.228
07:29:29|1.228
07:29:30|1.228
07:29:31|1.228
07:29:32|1.228
07:29:34|1.228
07:29:35|1.228
07:29:36|1.228
07:29:37|1.228
07:29:38|1.228
07:29:39|1.228
07:29:40|1.228
07:29:41|1.228
07:29:42|1.228
07:29:43|1.228
07:29:44|1.228
07:29:45|1.228
07:29:46|1.228
07:29:47|1.228
07:29:47|1.228
07:29:49|1.228
07:29:50|1.228
07:29:51|1.228
07:29:52|1.228
07:29:53|1.228
07:29:53|1.228
07:29:55|1.228
07:29:55|1.228
07:29:58|1.228
07:29:59|1.228
07:30:01|1.228
07:30:02|1.2292
07:30:04|1.2292
07:30:05|1.2292
07:30:06|1.2292
07:30:06|1.2292
07:30:08|1.2292
07:30:09|1.2292
07:30:10|1.2292
07:30:11|1.2292
07:30:12|1.2292
07:30:13|1.2292
07:30:14|1.2292
07:30:15|1.2292
07:30:16|1.2292
07:30:17|1.2298
07:30:18|1.2297
07:30:19|1.2297
07:30:20|1.2297
07:30:21|1.2297
07:30:22|1.2297
07:30:23|1.2297
07:30:24|1.2297
07:30:25|1.2297
07:30:26|1.2297
07:30:27|1.2297
07:30:29|1.2297
07:30:29|1.2297
07:30:32|1.2297
07:30:32|1.2297
07:30:33|1.2297
07:30:34|1.2297
07:30:35|1.2297
07:30:36|1.2297
07:30:38|1.2297
07:30:38|1.2297
07:30:39|1.2297
07:30:40|1.2297
07:30:41|1.2297
07:30:42|1.2297
07:30:43|1.2297
07:30:44|1.2297
07:30:45|1.2297
07:30:46|1.2297
07:30:47|1.2297
07:30:48|1.2297
07:30:49|1.2297
07:30:50|1.2297
07:30:51|1.2297
07:30:52|1.2297
07:30:53|1.2297
07:30:54|1.2297
07:30:55|1.2297
07:30:56|1.2297
07:30:58|1.2297
07:31:00|1.2297
07:31:01|1.2297
07:31:02|1.2297
07:31:03|1.2297
07:31:04|1.2297
07:31:05|1.2297
07:31:06|1.2297
07:31:07|1.2297
07:31:08|1.2297
07:31:09|1.2297
07:31:10|1.2297
07:31:11|1.2297
07:31:12|1.2297
07:31:14|1.2297
07:31:14|1.2297
07:31:15|1.2297
07:31:16|1.2297
07:31:17|1.2297
07:31:19|1.2297
07:31:20|1.2297
07:31:21|1.2297
07:31:22|1.2297
07:31:22|1.2297
07:31:24|1.2297
07:31:25|1.2297
07:31:26|1.2297
07:31:27|1.2297
07:31:28|1.2297
07:31:29|1.2297
07:31:30|1.2297
07:31:31|1.2297
07:31:32|1.2297
07:31:33|1.2297
07:31:34|1.2297
07:31:35|1.2297
07:31:36|1.2297
07:31:37|1.2297
07:31:38|1.2297
07:31:39|1.2297
07:31:40|1.2297
07:31:41|1.2297
07:31:42|1.2297
07:31:43|1.2297
07:31:44|1.2297
07:31:45|1.2297
07:31:46|1.2297
07:31:47|1.2297
07:31:48|1.2297
07:31:49|1.2297
07:31:50|1.2297
07:31:51|1.2297
07:31:52|1.2297
07:31:53|1.2297
07:31:54|1.2297
07:31:55|1.2297
07:31:56|1.2297
07:31:57|1.2297
07:31:58|1.2297
07:32:00|1.2297
07:32:01|1.2297
07:32:01|1.2297
07:32:03|1.2297
07:32:04|1.2297
07:32:05|1.2297
07:32:06|1.2297
07:32:07|1.2297
07:32:08|1.2297
07:32:09|1.2297
07:32:10|1.2297
07:32:11|1.2297
07:32:12|1.2297
07:32:13|1.2297
07:32:14|1.2297
07:32:15|1.2297
07:32:16|1.2297
07:32:17|1.2297
07:32:18|1.2297
07:32:19|1.2297
07:32:20|1.2297
07:32:21|1.2297
07:32:23|1.2297
07:32:24|1.2297
07:32:25|1.2297
07:32:26|1.2297
07:32:26|1.2297
07:32:28|1.2297
07:32:29|1.2297
07:32:29|1.2297
07:32:31|1.2297
07:32:32|1.2297
07:32:33|1.2297
07:32:34|1.2297
07:32:35|1.2297
07:32:36|1.2297
07:32:37|1.2297
07:32:38|1.2297
07:32:39|1.2297
07:32:40|1.2297
07:32:41|1.2297
07:32:41|1.2297
07:32:43|1.2297
07:32:43|1.2297
07:32:44|1.2297
07:32:46|1.2297
07:32:47|1.2297
07:32:47|1.2297
07:32:49|1.2297
07:32:50|1.2297
07:32:50|1.2297
07:32:52|1.2297
07:32:52|1.2297
07:32:53|1.2297
07:32:55|1.2297
07:32:56|1.2297
07:32:56|1.2297
07:32:58|1.2297
07:32:58|1.2297
07:33:01|1.2297
07:33:03|1.2297
07:33:04|1.2297
07:33:04|1.2297
07:33:06|1.2297
07:33:07|1.2297
07:33:07|1.2297
07:33:10|1.2297
07:33:10|1.2297
07:33:11|1.2297
07:33:12|1.2297
07:33:13|1.2297
07:33:14|1.2297
07:33:15|1.2297
07:33:16|1.2297
07:33:17|1.2297
07:33:18|1.2297
07:33:19|1.2297
07:33:20|1.2297
07:33:21|1.2297
07:33:22|1.2297
07:33:23|1.2297
07:33:24|1.2297
07:33:25|1.2297
07:33:26|1.2297
07:33:27|1.2297
07:33:28|1.2297
07:33:29|1.2297
07:33:30|1.2297
07:33:31|1.2297
07:33:32|1.2297
07:33:33|1.2297
07:33:34|1.2297
07:33:35|1.2297
07:33:36|1.2297
07:33:37|1.2297
07:33:38|1.2297
07:33:39|1.2297
07:33:40|1.2297
07:33:41|1.2297
07:33:42|1.2297
07:33:43|1.2297
07:33:44|1.2297
07:33:46|1.2297
07:33:46|1.2297
07:33:47|1.2297
07:33:48|1.2297
07:33:49|1.2297
07:33:50|1.2297
07:33:51|1.2297
07:33:52|1.2297
07:33:53|1.2297
07:33:54|1.2297
07:33:55|1.2297
07:33:56|1.2297
07:33:57|1.2297
07:33:58|1.2297
07:33:59|1.2297
07:34:01|1.2297
07:34:02|1.2297
07:34:04|1.2297
07:34:05|1.2297
07:34:06|1.2297
07:34:06|1.2297
07:34:08|1.2297
07:34:08|1.2297
07:34:10|1.2297
07:34:12|1.2267
07:34:12|1.2267
07:34:13|1.2267
07:34:15|1.2267
07:34:16|1.2267
07:34:17|1.2267
07:34:18|1.2267
07:34:19|1.2267
07:34:20|1.2267
07:34:21|1.2267
07:34:22|1.2267
07:34:23|1.2267
07:34:24|1.2267
07:34:25|1.2267
07:34:26|1.2267
07:34:27|1.2267
07:34:28|1.2267
07:34:29|1.2267
07:34:30|1.2267
07:34:31|1.2267
07:34:32|1.2267
07:34:33|1.2267
07:34:34|1.2267
07:34:35|1.2267
07:34:36|1.2267
07:34:37|1.2267
07:34:38|1.2267
07:34:39|1.2267
07:34:40|1.2267
07:34:41|1.2267
07:34:42|1.2267
07:34:43|1.2267
07:34:44|1.2267
07:34:45|1.2267
07:34:46|1.2267
07:34:48|1.2267
07:34:48|1.2267
07:34:49|1.2267
07:34:50|1.2267
07:34:51|1.2267
07:34:53|1.2267
07:34:53|1.2267
07:34:54|1.2267
07:34:55|1.2267
07:34:56|1.2267
07:34:58|1.2267
07:34:58|1.2267
07:35:00|1.2267
07:35:00|1.2267
07:35:03|1.2267
07:35:04|1.2267
07:35:04|1.2267
07:35:05|1.2267
07:35:06|1.2267
07:35:08|1.2267
07:35:08|1.2267
07:35:09|1.2267
07:35:10|1.2267
07:35:11|1.2267
07:35:13|1.2267
07:35:13|1.2267
07:35:14|1.2267
07:35:15|1.2267
07:35:16|1.2267
07:35:17|1.2267
07:35:18|1.2267
07:35:19|1.2267
07:35:20|1.2267
07:35:21|1.2267
07:35:22|1.2267
07:35:23|1.2267
07:35:24|1.2267
07:35:25|1.2267
07:35:26|1.2267
07:35:27|1.2267
07:35:28|1.2267
07:35:29|1.2267
07:35:30|1.2267
07:35:31|1.2267
07:35:32|1.2267
07:35:33|1.2267
07:35:34|1.2267
07:35:35|1.2267
07:35:37|1.2267
07:35:37|1.2267
07:35:38|1.2267
07:35:40|1.2267
07:35:41|1.2267
07:35:42|1.2267
07:35:43|1.2267
07:35:44|1.2267
07:35:44|1.2267
07:35:46|1.2267
07:35:46|1.2267
07:35:48|1.2267
07:35:49|1.2267
07:35:49|1.2267
07:35:50|1.2267
07:35:52|1.2267
07:35:53|1.2267
07:35:54|1.2267
07:35:55|1.2267
07:35:56|1.2267
07:35:57|1.2267
07:35:58|1.2267
07:35:59|1.2267
07:35:59|1.2227
07:36:00|1.2227
07:36:02|1.2227
07:36:04|1.2227
07:36:04|1.2227
07:36:05|1.2227
07:36:07|1.2227
07:36:08|1.2227
07:36:09|1.2227
07:36:10|1.2227
07:36:11|1.2227
07:36:12|1.2227
07:36:13|1.2227
07:36:14|1.2227
07:36:15|1.2227
07:36:16|1.2227
07:36:17|1.2227
07:36:18|1.2227
07:36:19|1.2213
07:36:20|1.2213
07:36:21|1.2213
07:36:22|1.2213
07:36:23|1.2213
07:36:23|1.2213
07:36:25|1.2213
07:36:26|1.2213
07:36:26|1.2213
07:36:28|1.2213
07:36:28|1.2213
07:36:30|1.2213
07:36:32|1.2213
07:36:32|1.2213
07:36:34|1.2213
07:36:35|1.2213
07:36:36|1.2213
07:36:36|1.2213
07:36:38|1.2213
07:36:38|1.2213
07:36:39|1.2213
07:36:41|1.2213
07:36:42|1.2213
07:36:43|1.2213
07:36:44|1.2213
07:36:45|1.2213
07:36:46|1.2213
07:36:47|1.2213
07:36:49|1.2213
07:36:49|1.2213
07:36:50|1.2213
07:36:51|1.2213
07:36:52|1.2213
07:36:53|1.2213
07:36:54|1.2213
07:36:55|1.2213
07:36:56|1.2213
07:36:57|1.2213
07:36:58|1.2213
07:36:59|1.2213
07:37:00|1.2213
07:37:01|1.2213
07:37:02|1.2213
07:37:03|1.2213
07:37:05|1.2213
07:37:06|1.2213
07:37:07|1.2213
07:37:08|1.2213
07:37:09|1.2213
07:37:10|1.2213
07:37:11|1.2213
07:37:12|1.2213
07:37:13|1.2213
07:37:14|1.2213
07:37:15|1.2213
07:37:16|1.2213
07:37:17|1.2213
07:37:18|1.2213
07:37:19|1.2213
07:37:20|1.2213
07:37:21|1.2213
07:37:22|1.2213
07:37:23|1.2213
07:37:24|1.2213
07:37:25|1.2213
07:37:26|1.2213
07:37:27|1.2213
07:37:28|1.2213
07:37:29|1.2213
07:37:30|1.2213
07:37:31|1.2213
07:37:32|1.2213
07:37:33|1.2213
07:37:34|1.2213
07:37:35|1.2213
07:37:36|1.2213
07:37:37|1.2213
07:37:38|1.2213
07:37:39|1.2213
07:37:40|1.2213
07:37:41|1.2213
07:37:42|1.2213
07:37:43|1.2213
07:37:44|1.2213
07:37:45|1.2213
07:37:46|1.2213
07:37:48|1.2213
07:37:48|1.2213
07:37:50|1.2213
07:37:51|1.2213
07:37:52|1.2213
07:37:52|1.2213
07:37:54|1.2213
07:37:55|1.2213
07:37:56|1.2213
07:37:56|1.2213
07:37:58|1.2213
07:37:59|1.2213
07:38:00|1.2213
07:38:01|1.2213
07:38:01|1.2213
07:38:03|1.2213
07:38:04|1.2213
07:38:06|1.2213
07:38:07|1.2213
07:38:08|1.2213
07:38:09|1.2213
07:38:10|1.2213
07:38:11|1.2213
07:38:12|1.2213
07:38:13|1.2213
07:38:14|1.2213
07:38:15|1.2213
07:38:16|1.2213
07:38:17|1.2213
07:38:18|1.2213
07:38:19|1.2213
07:38:20|1.2213
07:38:21|1.2213
07:38:22|1.2213
07:38:23|1.2213
07:38:24|1.2213
07:38:25|1.2213
07:38:26|1.2213
07:38:27|1.2213
07:38:28|1.2213
07:38:29|1.2213
07:38:30|1.2213
07:38:31|1.2213
07:38:32|1.2213
07:38:33|1.2213
07:38:34|1.2213
07:38:35|1.2213
07:38:36|1.2213
07:38:37|1.2213
07:38:38|1.2213
07:38:39|1.2213
07:38:40|1.2213
07:38:41|1.2213
07:38:42|1.2213
07:38:43|1.2213
07:38:44|1.2213
07:38:45|1.2213
07:38:46|1.2213
07:38:47|1.2213
07:38:48|1.2213
07:38:49|1.2213
07:38:50|1.2213
07:38:51|1.2213
07:38:52|1.2213
07:38:53|1.2213
07:38:54|1.2213
07:38:55|1.2213
07:38:56|1.2213
07:38:57|1.2213
07:38:58|1.2207
07:38:59|1.2207
07:39:00|1.2207
07:39:01|1.2207
07:39:02|1.2207
07:39:03|1.2207
07:39:04|1.2207
07:39:05|1.2207
07:39:07|1.2207
07:39:08|1.2207
07:39:09|1.2207
07:39:10|1.2207
07:39:11|1.2207
07:39:12|1.2207
07:39:13|1.2207
07:39:14|1.2207
07:39:16|1.2207
07:39:16|1.2207
07:39:17|1.2207
07:39:18|1.2207
07:39:19|1.2207
07:39:20|1.2207
07:39:21|1.2207
07:39:22|1.2207
07:39:23|1.2207
07:39:24|1.2207
07:39:25|1.2207
07:39:26|1.2207
07:39:27|1.2207
07:39:28|1.2207
07:39:29|1.2207
07:39:30|1.2207
07:39:31|1.2207
07:39:33|1.2207
07:39:33|1.2207
07:39:35|1.2207
07:39:36|1.2207
07:39:37|1.2207
07:39:37|1.2207
07:39:39|1.2207
07:39:40|1.2207
07:39:41|1.2207
07:39:41|1.2207
07:39:43|1.2207
07:39:43|1.2207
07:39:45|1.2207
07:39:46|1.2207
07:39:47|1.2207
07:39:47|1.2207
07:39:49|1.2207
07:39:50|1.2207
07:39:50|1.2207
07:39:51|1.2207
07:39:53|1.2174
07:39:54|1.2174
07:39:54|1.2174
07:39:56|1.2174
07:39:57|1.2174
07:39:58|1.2174
07:39:59|1.2161
07:39:59|1.2161
07:40:01|1.2161
07:40:01|1.2161
07:40:03|1.2161
07:40:04|1.2161
07:40:04|1.2161
07:40:06|1.2161
07:40:08|1.2161
07:40:09|1.2161
07:40:10|1.2161
07:40:11|1.2161
07:40:13|1.2161
07:40:13|1.2161
07:40:15|1.2161
07:40:16|1.2161
07:40:17|1.2161
07:40:18|1.2161
07:40:19|1.2161
07:40:20|1.2161
07:40:21|1.2161
07:40:22|1.2161
07:40:23|1.2161
07:40:24|1.2161
07:40:25|1.2161
07:40:26|1.2161
07:40:27|1.2161
07:40:28|1.2161
07:40:29|1.2161
07:40:30|1.2156
07:40:31|1.2156
07:40:33|1.2156
07:40:34|1.2156
07:40:35|1.2156
07:40:36|1.2156
07:40:37|1.2156
07:40:38|1.2156
07:40:39|1.2156
07:40:40|1.2156
07:40:41|1.2156
07:40:42|1.2156
07:40:43|1.2156
07:40:44|1.2156
07:40:45|1.2156
07:40:46|1.2156
07:40:47|1.2156
07:40:48|1.2156
07:40:49|1.2156
07:40:50|1.2156
07:40:51|1.2156
07:40:52|1.2156
07:40:53|1.2156
07:40:54|1.2156
07:40:55|1.2156
07:40:56|1.2156
07:40:57|1.2156
07:40:58|1.2156
07:40:59|1.2156
07:41:00|1.2156
07:41:01|1.2156
07:41:02|1.2156
07:41:03|1.2156
07:41:04|1.2156
07:41:05|1.2156
07:41:06|1.2156
07:41:09|1.2156
07:41:09|1.2156
07:41:11|1.2156
07:41:12|1.2156
07:41:13|1.2156
07:41:14|1.2156
07:41:15|1.2156
07:41:16|1.2156
07:41:17|1.2156
07:41:18|1.2156
07:41:19|1.2156
07:41:20|1.2156
07:41:21|1.2156
07:41:22|1.2156
07:41:23|1.2156
07:41:24|1.2156
07:41:25|1.2156
07:41:26|1.2156
07:41:27|1.2156
07:41:28|1.2156
07:41:29|1.2156
07:41:30|1.2156
07:41:31|1.2135
07:41:32|1.2135
07:41:33|1.2135
07:41:34|1.2135
07:41:35|1.2135
07:41:36|1.2135
07:41:37|1.2135
07:41:38|1.2135
07:41:39|1.2135
07:41:40|1.2135
07:41:41|1.2135
07:41:42|1.2128
07:41:43|1.2128
07:41:44|1.2128
07:41:45|1.2128
07:41:46|1.2128
07:41:47|1.2128
07:41:48|1.2128
07:41:49|1.2128
07:41:50|1.2128
07:41:51|1.2128
07:41:52|1.2128
07:41:53|1.2128
07:41:54|1.2128
07:41:55|1.2128
07:41:56|1.2128
07:41:57|1.2128
07:41:59|1.2128
07:41:59|1.2128
07:42:00|1.2128
07:42:01|1.2128
07:42:03|1.2128
07:42:03|1.2128
07:42:04|1.2128
07:42:05|1.2128
07:42:06|1.2128
07:42:07|1.2128
07:42:08|1.2128
07:42:10|1.2128
07:42:12|1.2128
07:42:13|1.2128
07:42:15|1.2128
07:42:15|1.2128
07:42:16|1.2128
07:42:17|1.2128
07:42:19|1.2128
07:42:19|1.2128
07:42:20|1.2128
07:42:22|1.2128
07:42:23|1.2128
07:42:24|1.2128
07:42:25|1.2128
07:42:26|1.2128
07:42:27|1.2128
07:42:28|1.2128
07:42:29|1.2128
07:42:30|1.2128
07:42:30|1.2128
07:42:32|1.2128
07:42:33|1.2128
07:42:34|1.2128
07:42:35|1.2128
07:42:36|1.2128
07:42:37|1.2145
07:42:38|1.2145
07:42:39|1.2145
07:42:40|1.2145
07:42:41|1.2145
07:42:42|1.2145
07:42:43|1.2145
07:42:44|1.2145
07:42:45|1.2145
07:42:46|1.2145
07:42:47|1.2145
07:42:48|1.2145
07:42:49|1.2145
07:42:50|1.2119
07:42:51|1.2119
07:42:52|1.2119
07:42:53|1.2119
07:42:54|1.2119
07:42:55|1.2119
07:42:56|1.2119
07:42:57|1.2119
07:42:58|1.2131
07:42:59|1.2131
07:43:00|1.2131
07:43:01|1.2131
07:43:02|1.2131
07:43:03|1.2131
07:43:04|1.2131
07:43:05|1.2119
07:43:06|1.21
07:43:07|1.21
07:43:08|1.21
07:43:09|1.21
07:43:10|1.21
07:43:12|1.21
07:43:12|1.21
07:43:14|1.21
07:43:16|1.21
07:43:17|1.21
07:43:18|1.21
07:43:19|1.21
07:43:21|1.21
07:43:21|1.21
07:43:22|1.21
07:43:23|1.21
07:43:24|1.21
07:43:25|1.21
07:43:26|1.21
07:43:27|1.21
07:43:28|1.21
07:43:29|1.21
07:43:30|1.21
07:43:31|1.21
07:43:33|1.21
07:43:34|1.21
07:43:35|1.21
07:43:36|1.21
07:43:37|1.21
07:43:38|1.21
07:43:39|1.21
07:43:40|1.21
07:43:41|1.21
07:43:42|1.21
07:43:43|1.21
07:43:44|1.21
07:43:45|1.21
07:43:46|1.21
07:43:47|1.21
07:43:48|1.21
07:43:49|1.21
07:43:50|1.21
07:43:51|1.21
07:43:52|1.21
07:43:54|1.21
07:43:54|1.21
07:43:55|1.21
07:43:56|1.21
07:43:57|1.21
07:43:58|1.21
07:43:59|1.21
07:44:00|1.21
07:44:01|1.21
07:44:02|1.21
07:44:03|1.21
07:44:04|1.21
07:44:05|1.21
07:44:06|1.21
07:44:07|1.21
07:44:08|1.21
07:44:09|1.21
07:44:11|1.21
07:44:13|1.21
07:44:14|1.21
07:44:14|1.21
07:44:15|1.21
07:44:17|1.21
07:44:18|1.21
07:44:19|1.2096
07:44:20|1.2096
07:44:21|1.2084
07:44:22|1.2084
07:44:23|1.2084
07:44:24|1.2084
07:44:25|1.2084
07:44:26|1.2084
07:44:27|1.2084
07:44:28|1.2084
07:44:29|1.2084
07:44:30|1.2084
07:44:31|1.2084
07:44:32|1.2084
07:44:33|1.2084
07:44:34|1.2084
07:44:35|1.2084
07:44:36|1.2084
07:44:37|1.2084
07:44:38|1.2084
07:44:39|1.2084
07:44:40|1.2084
07:44:41|1.2084
07:44:42|1.2084
07:44:44|1.2084
07:44:45|1.2084
07:44:45|1.2084
07:44:46|1.2084
07:44:48|1.2084
07:44:49|1.2084
07:44:50|1.2084
07:44:51|1.2084
07:44:51|1.2084
07:44:53|1.2084
07:44:53|1.2084
07:44:54|1.2084
07:44:55|1.2084
07:44:56|1.2084
07:44:57|1.2084
07:44:59|1.2084
07:44:59|1.2084
07:45:00|1.2084
07:45:02|1.2084
07:45:03|1.2084
07:45:04|1.2084
07:45:05|1.2084
07:45:05|1.2084
07:45:07|1.2084
07:45:08|1.2084
07:45:09|1.2084
07:45:10|1.2084
07:45:11|1.2084
07:45:13|1.2084
07:45:15|1.2084
07:45:16|1.2084
07:45:17|1.2084
07:45:18|1.2084
07:45:19|1.2084
07:45:20|1.2084
07:45:21|1.2084
07:45:22|1.2084
07:45:23|1.2084
07:45:24|1.2084
07:45:25|1.2084
07:45:26|1.2084
07:45:27|1.2084
07:45:28|1.2084
07:45:29|1.2084
07:45:30|1.2084
07:45:31|1.2084
07:45:32|1.2084
07:45:33|1.2084
07:45:34|1.2084
07:45:35|1.2084
07:45:36|1.2084
07:45:37|1.2084
07:45:38|1.2084
07:45:39|1.2084
07:45:40|1.2084
07:45:41|1.2084
07:45:42|1.2084
07:45:43|1.2084
07:45:44|1.2084
07:45:45|1.2084
07:45:46|1.2057
07:45:47|1.2057
07:45:48|1.2057
07:45:49|1.2057
07:45:50|1.2057
07:45:51|1.2057
07:45:52|1.2057
07:45:53|1.2057
07:45:54|1.2057
07:45:55|1.2057
07:45:56|1.2057
07:45:57|1.2057
07:45:58|1.2057
07:45:59|1.2057
07:46:00|1.2057
07:46:01|1.2057
07:46:02|1.2057
07:46:03|1.2057
07:46:04|1.2057
07:46:05|1.2057
07:46:06|1.2057
07:46:07|1.2057
07:46:08|1.2057
07:46:09|1.2057
07:46:10|1.2057
07:46:11|1.2057
07:46:12|1.2057
07:46:14|1.2057
07:46:14|1.2057
07:46:15|1.2057
07:46:16|1.2057
07:46:18|1.2057
07:46:20|1.2057
07:46:20|1.2057
07:46:21|1.2057
07:46:23|1.2057
07:46:23|1.2057
07:46:25|1.2057
07:46:25|1.2057
07:46:27|1.2057
07:46:28|1.2057
07:46:29|1.2057
07:46:30|1.2057
07:46:31|1.2057
07:46:32|1.2057
07:46:33|1.2057
07:46:34|1.2057
07:46:35|1.2057
07:46:36|1.2057
07:46:38|1.2057
07:46:38|1.2057
07:46:39|1.2057
07:46:40|1.2057
07:46:41|1.2057
07:46:42|1.2057
07:46:43|1.2057
07:46:45|1.2057
07:46:45|1.2057
07:46:46|1.2057
07:46:47|1.2057
07:46:49|1.2057
07:46:49|1.2057
07:46:50|1.2057
07:46:51|1.2057
07:46:57|1.2057
07:46:58|1.2057
07:46:59|1.2057
07:47:00|1.2057
07:47:01|1.2057
07:47:02|1.2057
07:47:03|1.2057
07:47:04|1.2057
07:47:05|1.2057
07:47:06|1.2057
07:47:07|1.2057
07:47:08|1.2057
07:47:09|1.2057
07:47:10|1.2057
07:47:11|1.2057
07:47:12|1.2057
07:47:13|1.2057
07:47:15|1.2057
07:47:16|1.2057
07:47:17|1.2057
07:47:19|1.2057
07:47:19|1.2057
07:47:21|1.2057
07:47:21|1.2057
07:47:22|1.2057
07:47:23|1.2057
07:47:25|1.2057
07:47:25|1.2057
07:47:26|1.2057
07:47:27|1.2057
07:47:28|1.2057
07:47:29|1.2057
07:47:30|1.2057
07:47:32|1.2057
07:47:33|1.2057
07:47:35|1.2057
07:47:35|1.2057
07:47:36|1.2057
07:47:38|1.2057
07:47:39|1.2057
07:47:40|1.2057
07:47:41|1.2057
07:47:42|1.2057
07:47:43|1.2057
07:47:44|1.2057
07:47:45|1.2057
07:47:46|1.2057
07:47:47|1.2057
07:47:48|1.2057
07:47:49|1.2057
07:47:50|1.2057
07:47:51|1.2057
07:47:52|1.2057
07:47:53|1.2057
07:47:54|1.2057
07:47:55|1.2057
07:47:56|1.2057
07:47:57|1.2057
07:47:58|1.2057
07:47:59|1.2057
07:48:00|1.2057
07:48:01|1.2057
07:48:02|1.2057
07:48:03|1.2057
07:48:04|1.2057
07:48:05|1.2057
07:48:06|1.2057
07:48:07|1.2057
07:48:08|1.2057
07:48:09|1.2057
07:48:10|1.2057
07:48:11|1.2057
07:48:12|1.2057
07:48:14|1.2057
07:48:15|1.2057
07:48:16|1.2057
07:48:17|1.2057
07:48:18|1.2057
07:48:19|1.2057
07:48:21|1.2057
07:48:22|1.2057
07:48:24|1.2057
07:48:25|1.2057
07:48:25|1.2057
07:48:26|1.2057
07:48:27|1.2057
07:48:28|1.2057
07:48:29|1.2057
07:48:30|1.2057
07:48:31|1.2057
07:48:32|1.2057
07:48:33|1.2057
07:48:35|1.2057
07:48:36|1.2057
07:48:37|1.2057
07:48:38|1.2057
07:48:39|1.2057
07:48:40|1.2057
07:48:41|1.2057
07:48:42|1.2057
07:48:43|1.2057
07:48:44|1.2057
07:48:45|1.2057
07:48:46|1.2057
07:48:47|1.2057
07:48:48|1.2057
07:48:49|1.2057
07:48:50|1.2057
07:48:51|1.2057
07:48:52|1.2057
07:48:53|1.2057
07:48:54|1.2057
07:48:55|1.2057
07:48:56|1.2057
07:48:57|1.2057
07:48:58|1.2057
07:48:59|1.2057
07:49:00|1.2057
07:49:01|1.2057
07:49:02|1.2057
07:49:03|1.2057
07:49:04|1.2057
07:49:06|1.2057
07:49:07|1.2057
07:49:08|1.2057
07:49:09|1.2057
07:49:10|1.2057
07:49:11|1.2057
07:49:12|1.2057
07:49:13|1.2057
07:49:14|1.2057
07:49:15|1.2057
07:49:16|1.2057
07:49:18|1.2057
07:49:18|1.2057
07:49:20|1.2057
07:49:22|1.2057
07:49:23|1.2057
07:49:23|1.2057
07:49:24|1.2057
07:49:25|1.2057
07:49:26|1.2057
07:49:27|1.2057
07:49:29|1.2057
07:49:30|1.2057
07:49:30|1.2057
07:49:32|1.2057
07:49:33|1.204
07:49:34|1.204
07:49:35|1.204
07:49:35|1.204
07:49:37|1.204
07:49:38|1.204
07:49:38|1.204
07:49:39|1.204
07:49:41|1.204
07:49:41|1.204
07:49:43|1.204
07:49:43|1.204
07:49:44|1.204
07:49:46|1.204
07:49:46|1.204
07:49:47|1.204
07:49:48|1.204
07:49:50|1.204
07:49:51|1.204
07:49:51|1.204
07:49:52|1.204
07:49:53|1.204
07:49:55|1.204
07:49:56|1.204
07:49:56|1.204
07:49:58|1.204
07:49:58|1.204
07:50:00|1.204
07:50:01|1.204
07:50:02|1.204
07:50:02|1.204
07:50:03|1.204
07:50:04|1.204
07:50:06|1.204
07:50:06|1.204
07:50:07|1.204
07:50:08|1.204
07:50:10|1.204
07:50:10|1.204
07:50:11|1.204
07:50:14|1.204
07:50:14|1.204
07:50:15|1.204
07:50:17|1.204
07:50:19|1.204
07:50:20|1.204
07:50:21|1.204
07:50:22|1.204
07:50:23|1.204
07:50:24|1.204
07:50:25|1.204
07:50:26|1.204
07:50:27|1.204
07:50:28|1.204
07:50:29|1.204
07:50:30|1.204
07:50:31|1.204
07:50:32|1.204
07:50:33|1.204
07:50:34|1.204
07:50:35|1.204
07:50:36|1.204
07:50:37|1.204
07:50:38|1.204
07:50:39|1.2051
07:50:40|1.2051
07:50:41|1.2051
07:50:42|1.2051
07:50:43|1.2051
07:50:44|1.2051
07:50:45|1.2051
07:50:46|1.2051
07:50:47|1.2051
07:50:48|1.2051
07:50:49|1.2051
07:50:50|1.2051
07:50:51|1.2051
07:50:52|1.2051
07:50:53|1.2051
07:50:54|1.2051
07:50:55|1.2083
07:50:56|1.2083
07:50:57|1.2083
07:50:58|1.2083
07:50:59|1.212
07:51:00|1.212
07:51:02|1.212
07:51:02|1.212
07:51:04|1.212
07:51:04|1.212
07:51:06|1.212
07:51:07|1.212
07:51:08|1.212
07:51:09|1.212
07:51:09|1.212
07:51:10|1.212
07:51:12|1.212
07:51:13|1.212
07:51:14|1.212
07:51:15|1.212
07:51:16|1.212
07:51:16|1.212
07:51:18|1.212
07:51:20|1.212
07:51:21|1.212
07:51:22|1.212
07:51:24|1.212
07:51:24|1.212
07:51:25|1.212
07:51:26|1.212
07:51:28|1.212
07:51:28|1.212
07:51:31|1.212
07:51:31|1.212
07:51:32|1.212
07:51:33|1.212
07:51:34|1.212
07:51:35|1.212
07:51:36|1.212
07:51:37|1.212
07:51:38|1.212
07:51:39|1.212
07:51:40|1.212
07:51:41|1.212
07:51:42|1.212
07:51:44|1.212
07:51:45|1.212
07:51:46|1.2121
07:51:47|1.2121
07:51:48|1.2121
07:51:49|1.2121
07:51:50|1.2121
07:51:51|1.2121
07:51:52|1.2121
07:51:53|1.2121
07:51:54|1.2121
07:51:55|1.2121
07:51:56|1.2121
07:51:57|1.2121
07:51:58|1.2121
07:51:59|1.2121
07:52:00|1.2121
07:52:01|1.2121
07:52:03|1.2121
07:52:03|1.2121
07:52:04|1.2121
07:52:05|1.2121
07:52:07|1.2121
07:52:07|1.2121
07:52:08|1.2121
07:52:09|1.2121
07:52:10|1.2121
07:52:12|1.2121
07:52:13|1.2121
07:52:13|1.2121
07:52:15|1.2121
07:52:16|1.2121
07:52:16|1.2121
07:52:18|1.2121
07:52:19|1.2121
07:52:21|1.2121
07:52:23|1.2121
07:52:24|1.2121
07:52:26|1.2121
07:52:26|1.2121
07:52:28|1.2122
07:52:29|1.2122
07:52:30|1.2122
07:52:31|1.2122
07:52:32|1.2122
07:52:33|1.2122
07:52:34|1.2122
07:52:35|1.2122
07:52:36|1.2122
07:52:37|1.2122
07:52:38|1.2122
07:52:39|1.2122
07:52:40|1.2122
07:52:42|1.2122
07:52:43|1.2122
07:52:44|1.2122
07:52:45|1.2122
07:52:45|1.2122
07:52:46|1.2122
07:52:48|1.2122
07:52:49|1.2122
07:52:49|1.2122
07:52:51|1.2122
07:52:52|1.2122
07:52:53|1.2122
07:52:54|1.2122
07:52:55|1.2122
07:52:55|1.2122
07:52:57|1.2122
07:52:58|1.2122
07:52:58|1.2122
07:53:00|1.2122
07:53:01|1.2122
07:53:02|1.2122
07:53:03|1.2122
07:53:03|1.2122
07:53:05|1.2122
07:53:06|1.2122
07:53:07|1.2122
07:53:07|1.2122
07:53:08|1.2122
07:53:09|1.2122
07:53:11|1.2122
07:53:12|1.2122
07:53:13|1.2122
07:53:14|1.2122
07:53:14|1.2122
07:53:15|1.2122
07:53:17|1.2122
07:53:17|1.2122
07:53:18|1.2122
07:53:21|1.2122
07:53:22|1.2122
07:53:23|1.2122
07:53:23|1.2122
07:53:25|1.2122
07:53:26|1.2122
07:53:27|1.2122
07:53:28|1.2122
07:53:29|1.2122
07:53:30|1.2122
07:53:30|1.2122
07:53:31|1.2122
07:53:33|1.2122
07:53:34|1.2122
07:53:35|1.2122
07:53:36|1.2122
07:53:36|1.2122
07:53:38|1.2122
07:53:39|1.2122
07:53:40|1.2122
07:53:40|1.2122
07:53:42|1.2122
07:53:43|1.2122
07:53:44|1.2122
07:53:45|1.2122
07:53:46|1.2122
07:53:47|1.2122
07:53:48|1.2122
07:53:49|1.2122
07:53:50|1.2122
07:53:50|1.2122
07:53:51|1.2122
07:53:53|1.2122
07:53:54|1.2122
07:53:55|1.2122
07:53:56|1.2122
07:53:57|1.2122
07:53:58|1.2122
07:53:59|1.2122
07:54:00|1.2122
07:54:01|1.2122
07:54:02|1.2122
07:54:03|1.2122
07:54:04|1.2122
07:54:05|1.2122
07:54:06|1.2122
07:54:07|1.2122
07:54:08|1.2122
07:54:10|1.2122
07:54:10|1.2122
07:54:11|1.2122
07:54:12|1.2122
07:54:13|1.2122
07:54:14|1.2122
07:54:15|1.2122
07:54:16|1.2122
07:54:17|1.2122
07:54:18|1.2122
07:54:19|1.2122
07:54:20|1.2122
07:54:22|1.2122
07:54:23|1.2122
07:54:24|1.2122
07:54:25|1.2122
07:54:26|1.2122
07:54:27|1.2122
07:54:28|1.2122
07:54:29|1.2122
07:54:30|1.2122
07:54:31|1.2122
07:54:32|1.2122
07:54:33|1.2122
07:54:34|1.2122
07:54:35|1.2122
07:54:36|1.2122
07:54:37|1.2122
07:54:38|1.2122
07:54:39|1.2122
07:54:40|1.2122
07:54:41|1.2111
07:54:42|1.2111
07:54:43|1.2111
07:54:44|1.2111
07:54:45|1.2111
07:54:46|1.2111
07:54:47|1.2111
07:54:48|1.2111
07:54:49|1.2111
07:54:50|1.2111
07:54:51|1.2111
07:54:52|1.2111
07:54:53|1.2111
07:54:54|1.2111
07:54:55|1.2111
07:54:56|1.2111
07:54:57|1.2111
07:54:58|1.2111
07:54:59|1.2111
07:55:00|1.2111
07:55:01|1.2111
07:55:02|1.2111
07:55:03|1.2111
07:55:04|1.2111
07:55:05|1.2111
07:55:06|1.2111
07:55:07|1.2111
07:55:08|1.2111
07:55:09|1.2111
07:55:10|1.2111
07:55:11|1.2111
07:55:12|1.2111
07:55:13|1.2111
07:55:14|1.2111
07:55:15|1.2111
07:55:16|1.2111
07:55:17|1.2111
07:55:18|1.2111
07:55:19|1.2111
07:55:20|1.2111
07:55:21|1.2111
07:55:22|1.2111
07:55:23|1.2111
07:55:25|1.2111
07:55:26|1.2111
07:55:27|1.2111
07:55:29|1.2111
07:55:30|1.2111
07:55:31|1.2111
07:55:32|1.2111
07:55:33|1.2111
07:55:34|1.2111
07:55:35|1.2111
07:55:36|1.2111
07:55:37|1.2111
07:55:38|1.2111
07:55:39|1.2111
07:55:40|1.2111
07:55:41|1.2111
07:55:42|1.2111
07:55:43|1.2111
07:55:44|1.2111
07:55:45|1.2111
07:55:47|1.2111
07:55:48|1.2111
07:55:49|1.2111
07:55:50|1.2111
07:55:50|1.2111
07:55:51|1.2111
07:55:52|1.2111
07:55:54|1.2111
07:55:55|1.2111
07:55:56|1.2111
07:55:57|1.2111
07:55:58|1.2111
07:55:59|1.2111
07:56:00|1.2111
07:56:01|1.2111
07:56:02|1.2111
07:56:02|1.2111
07:56:04|1.2111
07:56:05|1.2111
07:56:06|1.2111
07:56:07|1.2111
07:56:08|1.2111
07:56:09|1.2111
07:56:09|1.2111
07:56:11|1.2111
07:56:12|1.2111
07:56:14|1.2111
07:56:14|1.2111
07:56:15|1.2111
07:56:16|1.2111
07:56:17|1.2111
07:56:18|1.2111
07:56:19|1.2111
07:56:20|1.2111
07:56:21|1.2111
07:56:23|1.2111
07:56:24|1.2111
07:56:25|1.2111
07:56:27|1.2111
07:56:27|1.2111
07:56:29|1.2111
07:56:30|1.2111
07:56:31|1.2111
07:56:32|1.2111
07:56:33|1.2111
07:56:34|1.2111
07:56:35|1.2111
07:56:36|1.2111
07:56:37|1.2111
07:56:38|1.2111
07:56:39|1.2111
07:56:40|1.2111
07:56:41|1.2111
07:56:42|1.2111
07:56:43|1.2111
07:56:44|1.2111
07:56:45|1.2111
07:56:46|1.2111
07:56:47|1.2111
07:56:48|1.2111
07:56:49|1.2111
07:56:50|1.2111
07:56:51|1.2111
07:56:52|1.2111
07:56:53|1.2111
07:56:54|1.2111
07:56:55|1.2111
07:56:56|1.2111
07:56:57|1.2111
07:56:58|1.2111
07:56:59|1.2111
07:57:00|1.2111
07:57:01|1.2111
07:57:02|1.2111
07:57:03|1.2111
07:57:04|1.2111
07:57:05|1.2111
07:57:06|1.2111
07:57:07|1.2111
07:57:08|1.2111
07:57:09|1.2111
07:57:10|1.2111
07:57:11|1.2111
07:57:12|1.2111
07:57:13|1.2111
07:57:14|1.2111
07:57:15|1.2111
07:57:16|1.2111
07:57:17|1.2111
07:57:18|1.2111
07:57:19|1.2111
07:57:20|1.2111
07:57:21|1.2111
07:57:22|1.2111
07:57:23|1.2111
07:57:25|1.2111
07:57:26|1.2111
07:57:28|1.2111
07:57:30|1.2111
07:57:30|1.2111
07:57:31|1.2111
07:57:33|1.2111
07:57:34|1.2111
07:57:35|1.2111
07:57:36|1.2111
07:57:37|1.2111
07:57:37|1.2111
07:57:39|1.2111
07:57:40|1.2111
07:57:41|1.2111
07:57:42|1.2111
07:57:43|1.2111
07:57:44|1.2111
07:57:45|1.2111
07:57:46|1.2111
07:57:47|1.2111
07:57:48|1.2111
07:57:49|1.2111
07:57:50|1.2111
07:57:51|1.2111
07:57:52|1.2111
07:57:53|1.2111
07:57:54|1.2111
07:57:55|1.2111
07:57:55|1.2111
07:57:57|1.2111
07:57:58|1.2111
07:57:59|1.2111
07:58:00|1.2111
07:58:01|1.2111
07:58:02|1.2111
07:58:03|1.2111
07:58:04|1.2111
07:58:05|1.2111
07:58:06|1.2111
07:58:06|1.2111
07:58:07|1.2111
07:58:09|1.2111
07:58:10|1.2111
07:58:10|1.2111
07:58:12|1.2111
07:58:13|1.2111
07:58:13|1.2111
07:58:15|1.2111
07:58:16|1.2111
07:58:17|1.2111
07:58:18|1.2111
07:58:19|1.2111
07:58:20|1.2111
07:58:21|1.2111
07:58:22|1.2111
07:58:22|1.2111
07:58:24|1.2111
07:58:26|1.2111
07:58:27|1.2111
07:58:29|1.2111
07:58:29|1.2111
07:58:31|1.2111
07:58:32|1.2111
07:58:33|1.2111
07:58:34|1.2111
07:58:35|1.2111
07:58:37|1.2111
07:58:37|1.2111
07:58:38|1.2111
07:58:40|1.2111
07:58:40|1.2111
07:58:42|1.2072
07:58:42|1.2057
07:58:43|1.2057
07:58:44|1.2057
07:58:45|1.2057
07:58:47|1.2057
07:58:47|1.2057
07:58:49|1.2057
07:58:50|1.2057
07:58:51|1.2057
07:58:52|1.2057
07:58:53|1.2057
07:58:54|1.2057
07:58:55|1.2057
07:58:57|1.2057
07:58:57|1.2057
07:58:59|1.2057
07:59:00|1.2057
07:59:01|1.2057
07:59:02|1.2057
07:59:03|1.2057
07:59:04|1.2057
07:59:05|1.2057
07:59:06|1.2057
07:59:07|1.2057
07:59:08|1.2057
07:59:09|1.2057
07:59:10|1.2057
07:59:11|1.2057
07:59:12|1.2057
07:59:13|1.2057
07:59:14|1.2057
07:59:15|1.2057
07:59:16|1.2057
07:59:17|1.2057
07:59:17|1.2057
07:59:19|1.2057
07:59:20|1.2057
07:59:20|1.2057
07:59:22|1.2057
07:59:23|1.2057
07:59:24|1.2057
07:59:25|1.2057
07:59:27|1.2057
07:59:28|1.2057
07:59:29|1.2071
07:59:30|1.2071
07:59:31|1.2071
07:59:32|1.2071
07:59:33|1.2071
07:59:34|1.2071
07:59:35|1.2071
07:59:36|1.2071
07:59:38|1.2071
07:59:38|1.2071
07:59:39|1.2071
07:59:40|1.2071
07:59:41|1.2071
07:59:42|1.2071
07:59:43|1.2071
07:59:44|1.2071
07:59:45|1.2071
07:59:46|1.2071
07:59:47|1.2071
07:59:49|1.2071
07:59:49|1.2071
07:59:50|1.2071
07:59:51|1.2071
07:59:52|1.2071
07:59:53|1.2071
07:59:55|1.2071
07:59:55|1.2071
07:59:56|1.2071
07:59:57|1.2071
07:59:58|1.2071
07:59:59|1.2071
08:00:00|1.2071
08:00:02|1.2071
08:00:03|1.2071
08:00:04|1.2071
08:00:05|1.2071
08:00:06|1.2071
08:00:07|1.2071
08:00:08|1.2071
08:00:09|1.2071
08:00:10|1.2071
08:00:12|1.2071
08:00:12|1.2071
08:00:13|1.2071
08:00:14|1.2071
08:00:15|1.2071
08:00:16|1.2071
08:00:17|1.2071
08:00:18|1.2071
08:00:19|1.2071
08:00:20|1.2071
08:00:21|1.2071
08:00:22|1.2071
08:00:23|1.2071
08:00:24|1.2071
08:00:25|1.2071
08:00:27|1.2071
08:00:28|1.2071
08:00:29|1.2071
08:00:29|1.2071
08:00:31|1.2071
08:00:32|1.2071
08:00:33|1.2071
08:00:34|1.2071
08:00:35|1.2071
08:00:36|1.2071
08:00:37|1.2071
08:00:37|1.2071
08:00:39|1.2071
08:00:39|1.2071
08:00:41|1.2071
08:00:42|1.2071
08:00:43|1.2071
08:00:44|1.2071
08:00:45|1.2071
08:00:46|1.2071
08:00:47|1.2071
08:00:48|1.2071
08:00:49|1.2071
08:00:50|1.2071
08:00:51|1.2071
08:00:52|1.2071
08:00:53|1.2071
08:00:54|1.2071
08:00:55|1.2071
08:00:55|1.2071
08:00:57|1.2071
08:00:57|1.2071
08:00:58|1.2071
08:01:00|1.2071
08:01:01|1.2071
08:01:02|1.2071
08:01:03|1.2071
08:01:04|1.2071
08:01:05|1.2071
08:01:06|1.2071
08:01:07|1.2071
08:01:07|1.2071
08:01:09|1.2102
08:01:10|1.2102
08:01:11|1.2102
08:01:12|1.2102
08:01:13|1.2102
08:01:14|1.2102
08:01:15|1.2102
08:01:16|1.2102
08:01:16|1.2102
08:01:18|1.2102
08:01:19|1.2102
08:01:19|1.2102
08:01:21|1.2102
08:01:22|1.208
08:01:22|1.208
08:01:23|1.208
08:01:25|1.208
08:01:26|1.208
08:01:27|1.208
08:01:29|1.2079
08:01:30|1.2079
08:01:31|1.2079
08:01:33|1.2079
08:01:34|1.2079
08:01:35|1.2079
08:01:36|1.2079
08:01:36|1.2079
08:01:38|1.2079
08:01:39|1.2079
08:01:40|1.2079
08:01:41|1.2079
08:01:42|1.2079
08:01:43|1.2079
08:01:44|1.2079
08:01:45|1.2079
08:01:46|1.2079
08:01:47|1.2079
08:01:48|1.2079
08:01:49|1.2079
08:01:50|1.2079
08:01:51|1.2079
08:01:52|1.2079
08:01:53|1.2079
08:01:54|1.2079
08:01:55|1.2079
08:01:56|1.2079
08:01:57|1.2079
08:01:59|1.2079
08:01:59|1.2079
08:02:00|1.2079
08:02:01|1.2079
08:02:02|1.2069
08:02:03|1.2069
08:02:04|1.2069
08:02:05|1.2069
08:02:06|1.2069
08:02:07|1.2069
08:02:08|1.2069
08:02:09|1.2069
08:02:10|1.2069
08:02:11|1.2069
08:02:12|1.2069
08:02:13|1.2069
08:02:14|1.2069
08:02:15|1.2069
08:02:16|1.2069
08:02:17|1.2069
08:02:18|1.2069
08:02:19|1.2069
08:02:20|1.2069
08:02:21|1.2069
08:02:22|1.2069
08:02:23|1.2069
08:02:24|1.2072
08:02:25|1.2072
08:02:26|1.2072
08:02:27|1.2072
08:02:29|1.2072
08:02:30|1.2072
08:02:31|1.2072
08:02:33|1.2072
08:02:35|1.2072
08:02:35|1.2072
08:02:37|1.2072
08:02:37|1.2072
08:02:38|1.2072
08:02:40|1.2072
08:02:41|1.2072
08:02:41|1.2072
08:02:43|1.2072
08:02:44|1.2072
08:02:45|1.2072
08:02:46|1.2072
08:02:47|1.2072
08:02:48|1.2072
08:02:49|1.2072
08:02:50|1.2072
08:02:51|1.2072
08:02:52|1.2072
08:02:53|1.2072
08:02:54|1.2072
08:02:55|1.2072
08:03:01|1.2072
08:03:02|1.2072
08:03:03|1.2072
08:03:03|1.2072
08:03:04|1.2072
08:03:05|1.2072
08:03:07|1.2072
08:03:08|1.2072
08:03:09|1.2072
08:03:10|1.2072
08:03:11|1.2072
08:03:12|1.2072
08:03:13|1.2072
08:03:14|1.2072
08:03:15|1.2072
08:03:16|1.2072
08:03:17|1.2072
08:03:18|1.2072
08:03:19|1.2072
08:03:21|1.2072
08:03:21|1.2072
08:03:23|1.2072
08:03:23|1.2072
08:03:25|1.2072
08:03:25|1.2072
08:03:27|1.2072
08:03:27|1.2072
08:03:29|1.2072
08:03:30|1.2072
08:03:32|1.2072
08:03:33|1.2072
08:03:35|1.2072
08:03:35|1.2072
08:03:37|1.2072
08:03:38|1.2072
08:03:39|1.2072
08:03:40|1.2072
08:03:41|1.2072
08:03:42|1.2072
08:03:43|1.2072
08:03:44|1.2072
08:03:45|1.2072
08:03:46|1.2072
08:03:47|1.2072
08:03:48|1.2072
08:03:50|1.2072
08:03:50|1.2072
08:03:51|1.2072
08:03:52|1.2072
08:03:53|1.2072
08:03:54|1.2072
08:03:55|1.2072
08:03:56|1.2072
08:03:57|1.2072
08:03:58|1.2072
08:03:59|1.2072
08:04:00|1.2072
08:04:01|1.2072
08:04:02|1.2072
08:04:03|1.2072
08:04:05|1.2072
08:04:06|1.2072
08:04:07|1.2072
08:04:08|1.2072
08:04:08|1.2072
08:04:10|1.2072
08:04:10|1.2072
08:04:11|1.2072
08:04:13|1.2072
08:04:15|1.2072
08:04:15|1.2072
08:04:16|1.2072
08:04:17|1.2072
08:04:18|1.2072
08:04:19|1.2072
08:04:20|1.2072
08:04:21|1.2072
08:04:22|1.2072
08:04:23|1.2072
08:04:24|1.2072
08:04:25|1.2072
08:04:26|1.2072
08:04:27|1.2072
08:04:28|1.2072
08:04:29|1.2072
08:04:31|1.2072
08:04:32|1.2072
08:04:34|1.2072
08:04:35|1.2072
08:04:36|1.2072
08:04:37|1.2072
08:04:38|1.2072
08:04:39|1.2072
08:04:40|1.2072
08:04:41|1.2072
08:04:43|1.2072
08:04:44|1.2072
08:04:44|1.2072
08:04:45|1.2072
08:04:47|1.2072
08:04:48|1.2072
08:04:49|1.2072
08:04:49|1.2072
08:04:50|1.2072
08:04:51|1.2072
08:04:53|1.2072
08:04:53|1.2072
08:04:55|1.2072
08:04:55|1.2072
08:04:56|1.2072
08:04:58|1.2072
08:04:58|1.2072
08:04:59|1.2072
08:05:00|1.2072
08:05:01|1.2072
08:05:03|1.2072
08:05:03|1.2072
08:05:05|1.2072
08:05:05|1.2072
08:05:07|1.2072
08:05:07|1.2072
08:05:09|1.2072
08:05:09|1.2072
08:05:11|1.2072
08:05:11|1.2072
08:05:12|1.2072
08:05:13|1.2072
08:05:14|1.2072
08:05:16|1.2072
08:05:16|1.2072
08:05:18|1.2072
08:05:18|1.2072
08:05:19|1.2072
08:05:21|1.2072
08:05:21|1.2072
08:05:23|1.2072
08:05:23|1.2072
08:05:25|1.2072
08:05:25|1.2072
08:05:26|1.2072
08:05:27|1.2072
08:05:28|1.2072
08:05:29|1.2072
08:05:30|1.2072
08:05:32|1.2072
08:05:34|1.2072
08:05:35|1.2072
08:05:37|1.2072
08:05:37|1.2072
08:05:39|1.2072
08:05:39|1.2072
08:05:40|1.2072
08:05:41|1.2072
08:05:42|1.2072
08:05:44|1.2072
08:05:45|1.2072
08:05:46|1.2072
08:05:47|1.2072
08:05:48|1.2072
08:05:48|1.2072
08:05:51|1.2072
08:05:52|1.2072
08:05:53|1.2072
08:05:54|1.2072
08:05:55|1.2072
08:05:56|1.2072
08:05:57|1.2072
08:05:58|1.2072
08:05:59|1.2072
08:06:00|1.2072
08:06:01|1.2072
08:06:02|1.2072
08:06:03|1.2072
08:06:04|1.2072
08:06:05|1.2072
08:06:06|1.2072
08:06:07|1.2072
08:06:08|1.2072
08:06:09|1.2072
08:06:10|1.2072
08:06:11|1.2072
08:06:12|1.2072
08:06:14|1.2072
08:06:15|1.2072
08:06:16|1.2072
08:06:16|1.2072
08:06:17|1.2072
08:06:18|1.2072
08:06:19|1.2072
08:06:20|1.2072
08:06:22|1.2072
08:06:23|1.2072
08:06:23|1.2072
08:06:25|1.2072
08:06:25|1.2072
08:06:27|1.2072
08:06:27|1.2072
08:06:28|1.2072
08:06:29|1.2072
08:06:30|1.2072
08:06:31|1.2072
08:06:34|1.2072
08:06:35|1.2072
08:06:36|1.2072
08:06:37|1.2072
08:06:39|1.2072
08:06:39|1.2072
08:06:41|1.2072
08:06:41|1.2072
08:06:43|1.2072
08:06:44|1.2072
08:06:45|1.2072
08:06:46|1.2072
08:06:46|1.2072
08:06:47|1.2072
08:06:48|1.2072
08:06:50|1.2072
08:06:51|1.2072
08:06:52|1.2072
08:06:53|1.2072
08:06:54|1.2072
08:06:55|1.2072
08:06:56|1.2072
08:06:57|1.2072
08:06:58|1.2072
08:06:59|1.2072
08:07:00|1.2072
08:07:01|1.2072
08:07:02|1.2072
08:07:03|1.2072
08:07:04|1.2072
08:07:05|1.2072
08:07:06|1.2072
08:07:08|1.2072
08:07:09|1.2072
08:07:10|1.2072
08:07:11|1.2072
08:07:12|1.2072
08:07:13|1.2072
08:07:14|1.2072
08:07:15|1.2081
08:07:16|1.2081
08:07:17|1.2081
08:07:18|1.2081
08:07:19|1.2081
08:07:21|1.2081
08:07:21|1.2081
08:07:23|1.2081
08:07:24|1.2081
08:07:24|1.2081
08:07:25|1.2081
08:07:27|1.2081
08:07:27|1.2081
08:07:29|1.2081
08:07:30|1.2081
08:07:30|1.2081
08:07:31|1.2081
08:07:32|1.2081
08:07:34|1.2081
08:07:36|1.2081
08:07:38|1.2081
08:07:38|1.2081
08:07:40|1.2103
08:07:41|1.2103
08:07:42|1.2103
08:07:43|1.2103
08:07:44|1.2103
08:07:45|1.2103
08:07:46|1.2103
08:07:47|1.2103
08:07:48|1.2103
08:07:49|1.2103
08:07:50|1.2103
08:07:51|1.2103
08:07:52|1.2103
08:07:53|1.2103
08:07:54|1.2103
08:07:55|1.2103
08:07:57|1.2103
08:07:57|1.2103
08:07:59|1.2103
08:07:59|1.2103
08:08:00|1.2103
08:08:01|1.2103
08:08:03|1.2103
08:08:03|1.2103
08:08:05|1.2103
08:08:06|1.2103
08:08:07|1.2103
08:08:08|1.2103
08:08:08|1.2103
08:08:10|1.2103
08:08:10|1.2103
08:08:12|1.2103
08:08:13|1.2103
08:08:14|1.2103
08:08:14|1.2103
08:08:15|1.2103
08:08:17|1.2103
08:08:17|1.2103
08:08:19|1.2103
08:08:20|1.2103
08:08:21|1.2103
08:08:22|1.2103
08:08:23|1.2103
08:08:24|1.2103
08:08:25|1.2103
08:08:26|1.2103
08:08:27|1.2103
08:08:28|1.2103
08:08:29|1.2103
08:08:31|1.2103
08:08:31|1.2103
08:08:32|1.2103
08:08:33|1.2103
08:08:35|1.2103
08:08:37|1.2103
08:08:38|1.2103
08:08:39|1.2103
08:08:40|1.2103
08:08:41|1.2103
08:08:42|1.2103
08:08:44|1.2103
08:08:45|1.2103
08:08:46|1.2103
08:08:47|1.2103
08:08:48|1.2103
08:08:49|1.2103
08:08:50|1.2103
08:08:51|1.2103
08:08:52|1.2103
08:08:53|1.2103
08:08:54|1.2103
08:08:55|1.2103
08:08:56|1.2103
08:08:57|1.2103
08:08:58|1.2103
08:08:59|1.2103
08:09:00|1.2103
08:09:01|1.2103
08:09:02|1.2103
08:09:03|1.2103
08:09:04|1.2103
08:09:05|1.2103
08:09:06|1.2103
08:09:07|1.2103
08:09:08|1.2103
08:09:09|1.2103
08:09:10|1.2103
08:09:11|1.2103
08:09:12|1.2103
08:09:13|1.2103
08:09:14|1.2103
08:09:15|1.212
08:09:16|1.212
08:09:17|1.212
08:09:18|1.212
08:09:19|1.212
08:09:20|1.212
08:09:21|1.212
08:09:22|1.212
08:09:23|1.212
08:09:24|1.212
08:09:25|1.212
08:09:26|1.212
08:09:27|1.212
08:09:28|1.212
08:09:29|1.212
08:09:30|1.212
08:09:31|1.212
08:09:32|1.212
08:09:33|1.212
08:09:34|1.212
08:09:35|1.2159
08:09:37|1.2176
08:09:38|1.2198
08:09:39|1.2198
08:09:40|1.2198
08:09:41|1.2198
08:09:42|1.2198
08:09:43|1.2198
08:09:44|1.2198
08:09:45|1.2198
08:09:46|1.2198
08:09:47|1.2198
08:09:49|1.2198
08:09:49|1.2198
08:09:50|1.2198
08:09:51|1.2198
08:09:52|1.2198
08:09:53|1.2198
08:09:54|1.2198
08:09:55|1.2198
08:09:56|1.2198
08:09:57|1.2198
08:09:58|1.2198
08:09:59|1.2198
08:10:00|1.2198
08:10:01|1.2198
08:10:02|1.2198
08:10:03|1.2198
08:10:04|1.2198
08:10:05|1.2198
08:10:06|1.2198
08:10:07|1.2198
08:10:08|1.2198
08:10:10|1.2198
08:10:11|1.2198
08:10:12|1.2198
08:10:13|1.2198
08:10:14|1.2198
08:10:15|1.2198
08:10:16|1.2198
08:10:16|1.2198
08:10:18|1.2198
08:10:19|1.2198
08:10:20|1.2198
08:10:21|1.2198
08:10:22|1.2216
08:10:22|1.2216
08:10:24|1.2216
08:10:24|1.2216
08:10:26|1.2216
08:10:26|1.2216
08:10:28|1.2227
08:10:29|1.2237
08:10:30|1.2237
08:10:31|1.2237
08:10:32|1.2237
08:10:33|1.2237
08:10:34|1.2237
08:10:35|1.2237
08:10:35|1.2237
08:10:38|1.2237
08:10:39|1.2237
08:10:40|1.2237
08:10:41|1.2237
08:10:42|1.2237
08:10:43|1.2237
08:10:44|1.2237
08:10:45|1.2276
08:10:47|1.2276
08:10:47|1.2276
08:10:48|1.2305
08:10:49|1.2322
08:10:51|1.233
08:10:52|1.2291
08:10:53|1.2291
08:10:53|1.2291
08:10:54|1.2291
08:10:56|1.2275
08:10:57|1.2275
08:10:58|1.2275
08:10:59|1.2275
08:11:00|1.2275
08:11:01|1.2275
08:11:02|1.2283
08:11:03|1.2283
08:11:04|1.2283
08:11:05|1.2283
08:11:06|1.2283
08:11:07|1.2283
08:11:08|1.2283
08:11:09|1.2283
08:11:10|1.2283
08:11:11|1.2283
08:11:12|1.2283
08:11:13|1.2283
08:11:14|1.2283
08:11:15|1.2293
08:11:16|1.2293
08:11:17|1.2292
08:11:18|1.2292
08:11:19|1.2292
08:11:20|1.2292
08:11:21|1.2292
08:11:22|1.2292
08:11:23|1.2292
08:11:24|1.2292
08:11:25|1.2292
08:11:26|1.2292
08:11:27|1.2292
08:11:28|1.2292
08:11:29|1.2292
08:11:30|1.2292
08:11:31|1.2292
08:11:32|1.2292
08:11:33|1.2292
08:11:34|1.2292
08:11:35|1.2292
08:11:36|1.2292
08:11:37|1.2292
08:11:39|1.2292
08:11:39|1.2292
08:11:40|1.2292
08:11:42|1.2292
08:11:43|1.2292
08:11:43|1.2292
08:11:45|1.2268
08:11:46|1.2269
08:11:47|1.2269
08:11:48|1.2269
08:11:49|1.2269
08:11:50|1.2269
08:11:52|1.2269
08:11:53|1.2269
08:11:54|1.2269
08:11:55|1.2269
08:11:56|1.2269
08:11:56|1.2269
08:11:58|1.2269
08:11:59|1.2269
08:12:00|1.2269
08:12:01|1.2269
08:12:02|1.2269
08:12:03|1.2253
08:12:03|1.2253
08:12:05|1.2253
08:12:06|1.2253
08:12:07|1.2253
08:12:08|1.2253
08:12:08|1.2253
08:12:10|1.2253
08:12:11|1.2253
08:12:12|1.2253
08:12:13|1.2253
08:12:13|1.2253
08:12:14|1.2253
08:12:15|1.2253
08:12:16|1.2253
08:12:18|1.2253
08:12:19|1.2233
08:12:19|1.2233
08:12:21|1.2233
08:12:22|1.2233
08:12:23|1.2233
08:12:23|1.2233
08:12:25|1.2233
08:12:26|1.2233
08:12:27|1.2233
08:12:27|1.2233
08:12:28|1.2233
08:12:29|1.2233
08:12:31|1.2233
08:12:31|1.2233
08:12:33|1.2233
08:12:34|1.2233
08:12:35|1.2233
08:12:36|1.2233
08:12:37|1.2233
08:12:37|1.2233
08:12:40|1.2233
08:12:41|1.2233
08:12:43|1.2233
08:12:44|1.2233
08:12:46|1.2244
08:12:47|1.2244
08:12:47|1.2244
08:12:49|1.2244
08:12:50|1.2244
08:12:50|1.2244
08:12:52|1.2244
08:12:53|1.2244
08:12:54|1.2244
08:12:55|1.2244
08:12:56|1.2244
08:12:56|1.2244
08:12:58|1.2244
08:12:59|1.2244
08:13:00|1.2244
08:13:01|1.2244
08:13:02|1.2244
08:13:03|1.2244
08:13:04|1.2244
08:13:04|1.2244
08:13:06|1.2244
08:13:07|1.2244
08:13:08|1.2244
08:13:09|1.2244
08:13:10|1.2244
08:13:11|1.2244
08:13:12|1.2244
08:13:13|1.2244
08:13:14|1.2244
08:13:15|1.2244
08:13:15|1.2244
08:13:17|1.2316
08:13:17|1.2316
08:13:19|1.2316
08:13:20|1.2316
08:13:21|1.2314
08:13:21|1.2314
08:13:23|1.2314
08:13:23|1.2314
08:13:25|1.2314
08:13:25|1.2314
08:13:27|1.2317
08:13:28|1.2317
08:13:29|1.2317
08:13:30|1.2317
08:13:31|1.2317
08:13:31|1.2317
08:13:32|1.2317
08:13:34|1.2317
08:13:34|1.2317
08:13:36|1.2317
08:13:36|1.2317
08:13:38|1.2317
08:13:39|1.2308
08:13:41|1.2308
08:13:42|1.2308
08:13:44|1.2308
08:13:44|1.2308
08:13:45|1.2308
08:13:46|1.2308
08:13:47|1.2308
08:13:49|1.2308
08:13:49|1.2308
08:13:50|1.2308
08:13:51|1.2308
08:13:53|1.2308
08:13:53|1.2308
08:13:54|1.2308
08:13:55|1.2308
08:13:56|1.2308
08:13:57|1.2308
08:13:58|1.2308
08:13:59|1.2308
08:14:00|1.2308
08:14:01|1.2333
08:14:02|1.2333
08:14:03|1.2317
08:14:04|1.2317
08:14:05|1.2317
08:14:06|1.2317
08:14:07|1.2317
08:14:08|1.2317
08:14:09|1.2317
08:14:10|1.2317
08:14:11|1.2317
08:14:12|1.2317
08:14:13|1.2317
08:14:14|1.2317
08:14:15|1.2317
08:14:16|1.2317
08:14:18|1.2317
08:14:18|1.2317
08:14:19|1.2317
08:14:20|1.2317
08:14:21|1.2317
08:14:22|1.2317
08:14:23|1.2317
08:14:24|1.2317
08:14:25|1.2317
08:14:26|1.2317
08:14:27|1.2317
08:14:28|1.2327
08:14:29|1.2327
08:14:30|1.2327
08:14:31|1.2331
08:14:32|1.2331
08:14:33|1.2331
08:14:34|1.2331
08:14:35|1.2331
08:14:36|1.2331
08:14:38|1.2331
08:14:39|1.2331
08:14:40|1.2331
08:14:41|1.2331
08:14:42|1.2331
08:14:44|1.2331
08:14:45|1.2331
08:14:47|1.2331
08:14:47|1.2331
08:14:49|1.2331
08:14:49|1.2331
08:14:50|1.2331
08:14:51|1.2331
08:14:52|1.2331
08:14:54|1.2331
08:14:54|1.2331
08:14:55|1.2331
08:14:56|1.2331
08:14:57|1.2318
08:14:58|1.2318
08:14:59|1.2317
08:15:00|1.2317
08:15:01|1.2317
08:15:03|1.2317
08:15:04|1.2317
08:15:05|1.2317
08:15:06|1.2317
08:15:06|1.2317
08:15:08|1.2317
08:15:09|1.2317
08:15:10|1.2317
08:15:10|1.2317
08:15:12|1.2317
08:15:13|1.2317
08:15:14|1.2317
08:15:14|1.2317
08:15:15|1.2317
08:15:16|1.2317
08:15:18|1.2334
08:15:19|1.2334
08:15:20|1.2334
08:15:20|1.2319
08:15:22|1.2305
08:15:23|1.2305
08:15:23|1.2305
08:15:25|1.2305
08:15:26|1.2305
08:15:27|1.2305
08:15:27|1.2305
08:15:28|1.2305
08:15:30|1.2305
08:15:31|1.2305
08:15:32|1.2305
08:15:33|1.2305
08:15:34|1.2305
08:15:35|1.2305
08:15:36|1.2305
08:15:37|1.2305
08:15:38|1.2305
08:15:39|1.2305
08:15:39|1.2305
08:15:40|1.2305
08:15:43|1.2305
08:15:44|1.2305
08:15:46|1.2305
08:15:47|1.2305
08:15:49|1.2305
08:15:50|1.2305
08:15:51|1.2305
08:15:52|1.2305
08:15:54|1.2305
08:15:54|1.2305
08:15:55|1.2305
08:15:56|1.2305
08:15:57|1.2341
08:15:58|1.2341
08:16:00|1.2341
08:16:01|1.2341
08:16:01|1.2341
08:16:03|1.2341
08:16:04|1.2341
08:16:04|1.2341
08:16:06|1.2341
08:16:07|1.2341
08:16:08|1.2341
08:16:09|1.2341
08:16:11|1.2341
08:16:12|1.2341
08:16:12|1.2341
08:16:14|1.2341
08:16:14|1.2341
08:16:15|1.2341
08:16:16|1.2341
08:16:17|1.2341
08:16:18|1.2341
08:16:19|1.2341
08:16:20|1.2341
08:16:21|1.2341
08:16:22|1.2341
08:16:23|1.2341
08:16:24|1.2341
08:16:25|1.2341
08:16:26|1.2341
08:16:27|1.2322
08:16:28|1.2322
08:16:29|1.2322
08:16:30|1.2322
08:16:31|1.2322
08:16:32|1.2322
08:16:33|1.2322
08:16:34|1.2322
08:16:35|1.2322
08:16:36|1.2322
08:16:37|1.2322
08:16:38|1.2322
08:16:39|1.2322
08:16:40|1.2322
08:16:41|1.2322
08:16:43|1.2322
08:16:44|1.2322
08:16:45|1.2322
08:16:47|1.2322
08:16:47|1.2322
08:16:49|1.2322
08:16:50|1.2322
08:16:51|1.2322
08:16:52|1.2322
08:16:53|1.2322
08:16:54|1.2322
08:16:55|1.2322
08:16:56|1.2322
08:16:58|1.2322
08:16:58|1.2322
08:16:59|1.2322
08:17:00|1.2322
08:17:01|1.2322
08:17:02|1.2322
08:17:04|1.2322
08:17:04|1.2322
08:17:05|1.2322
08:17:06|1.2322
08:17:07|1.2322
08:17:08|1.2322
08:17:09|1.2347
08:17:10|1.2356
08:17:11|1.2356
08:17:12|1.2369
08:17:13|1.2369
08:17:15|1.2369
08:17:16|1.2369
08:17:17|1.2369
08:17:18|1.2381
08:17:19|1.2381
08:17:20|1.2396
08:17:21|1.2396
08:17:22|1.2396
08:17:22|1.2396
08:17:24|1.2396
08:17:25|1.2396
08:17:26|1.2396
08:17:27|1.2396
08:17:28|1.2396
08:17:29|1.2396
08:17:31|1.2402
08:17:31|1.2418
08:17:32|1.2418
08:17:33|1.239
08:17:34|1.2389
08:17:35|1.2389
08:17:36|1.239
08:17:37|1.239
08:17:38|1.239
08:17:39|1.239
08:17:40|1.239
08:17:41|1.239
08:17:42|1.239
08:17:44|1.2389
08:17:46|1.2389
08:17:47|1.2389
08:17:49|1.2389
08:17:50|1.2389
08:17:52|1.2389
08:17:52|1.2389
08:17:54|1.2389
08:17:55|1.2389
08:17:56|1.2389
08:17:57|1.2389
08:17:58|1.2389
08:17:59|1.2389
08:18:00|1.2413
08:18:01|1.2413
08:18:02|1.2413
08:18:03|1.2413
08:18:04|1.2413
08:18:05|1.2413
08:18:06|1.2413
08:18:07|1.2413
08:18:08|1.2413
08:18:09|1.2413
08:18:10|1.2413
08:18:11|1.2413
08:18:12|1.2413
08:18:13|1.2413
08:18:14|1.2413
08:18:15|1.2413
08:18:16|1.2424
08:18:17|1.2424
08:18:18|1.2428
08:18:19|1.2429
08:18:20|1.2429
08:18:21|1.244
08:18:22|1.244
08:18:23|1.244
08:18:24|1.244
08:18:25|1.244
08:18:26|1.244
08:18:27|1.244
08:18:28|1.2471
08:18:29|1.2476
08:18:30|1.2476
08:18:31|1.2476
08:18:32|1.2476
08:18:33|1.2476
08:18:34|1.2476
08:18:35|1.2476
08:18:36|1.248
08:18:37|1.248
08:18:39|1.248
08:18:39|1.248
08:18:41|1.2466
08:18:41|1.2466
08:18:43|1.2466
08:18:43|1.2499
08:18:45|1.2511
08:18:47|1.2511
08:18:49|1.2497
08:18:49|1.2497
08:18:51|1.2497
08:18:52|1.2497
08:18:54|1.2497
08:18:54|1.2497
08:18:55|1.2497
08:18:57|1.2497
08:18:57|1.2497
08:18:59|1.2497
08:18:59|1.2506
08:19:01|1.2458
08:19:02|1.2458
08:19:03|1.2458
08:19:04|1.2458
08:19:05|1.2458
08:19:06|1.2458
08:19:07|1.2458
08:19:08|1.2458
08:19:09|1.2458
08:19:10|1.2458
08:19:11|1.2458
08:19:12|1.2458
08:19:13|1.2458
08:19:14|1.2458
08:19:15|1.2458
08:19:15|1.2458
08:19:17|1.2458
08:19:18|1.2458
08:19:19|1.2458
08:19:20|1.2458
08:19:21|1.2458
08:19:22|1.2458
08:19:23|1.2458
08:19:24|1.2458
08:19:25|1.244
08:19:26|1.2412
08:19:26|1.2412
08:19:28|1.2412
08:19:29|1.2446
08:19:30|1.2446
08:19:31|1.2446
08:19:31|1.2422
08:19:32|1.2414
08:19:34|1.2414
08:19:35|1.2414
08:19:35|1.2414
08:19:37|1.2414
08:19:38|1.2414
08:19:39|1.2414
08:19:40|1.2414
08:19:41|1.2414
08:19:42|1.2414
08:19:43|1.2414
08:19:43|1.2414
08:19:45|1.2414
08:19:46|1.2414
08:19:48|1.2414
08:19:48|1.2414
08:19:50|1.2414
08:19:51|1.2414
08:19:53|1.2414
08:19:54|1.2414
08:19:54|1.2414
08:19:55|1.2414
08:19:57|1.2414
08:19:58|1.2414
08:19:59|1.2414
08:20:00|1.2414
08:20:01|1.2414
08:20:02|1.2517
08:20:03|1.2531
08:20:04|1.2531
08:20:05|1.2531
08:20:06|1.2531
08:20:07|1.2531
08:20:08|1.2531
08:20:09|1.2531
08:20:10|1.2531
08:20:11|1.2531
08:20:12|1.2531
08:20:14|1.2531
08:20:15|1.2531
08:20:15|1.2516
08:20:17|1.2516
08:20:18|1.2516
08:20:19|1.2516
08:20:19|1.2516
08:20:21|1.2531
08:20:22|1.2531
08:20:23|1.2531
08:20:24|1.2531
08:20:25|1.2549
08:20:26|1.2552
08:20:27|1.2573
08:20:28|1.2578
08:20:29|1.2578
08:20:30|1.2578
08:20:31|1.2578
08:20:32|1.2576
08:20:33|1.2579
08:20:34|1.2579
08:20:35|1.2579
08:20:36|1.2579
08:20:37|1.2579
08:20:38|1.2579
08:20:39|1.2579
08:20:40|1.2579
08:20:41|1.2579
08:20:42|1.2579
08:20:43|1.2579
08:20:44|1.2579
08:20:45|1.2579
08:20:46|1.2579
08:20:48|1.2579
08:20:49|1.2579
08:20:51|1.2579
08:20:52|1.2579
08:20:53|1.2579
08:20:54|1.2582
08:20:55|1.2582
08:20:56|1.2582
08:20:57|1.2582
08:20:58|1.2582
08:20:59|1.2582
08:21:00|1.2582
08:21:01|1.2582
08:21:02|1.2582
08:21:03|1.2599
08:21:04|1.2599
08:21:05|1.2599
08:21:06|1.2604
08:21:07|1.2604
08:21:08|1.2604
08:21:09|1.2604
08:21:10|1.2604
08:21:11|1.2604
08:21:12|1.2604
08:21:13|1.2604
08:21:14|1.2605
08:21:15|1.2605
08:21:16|1.2605
08:21:17|1.2605
08:21:18|1.2605
08:21:19|1.2605
08:21:20|1.2605
08:21:21|1.2623
08:21:22|1.2623
08:21:23|1.2623
08:21:25|1.2628
08:21:26|1.2628
08:21:26|1.2624
08:21:27|1.2624
08:21:29|1.2638
08:21:30|1.2638
08:21:30|1.2638
08:21:32|1.2638
08:21:33|1.264
08:21:34|1.264
08:21:35|1.264
08:21:36|1.2663
08:21:37|1.2672
08:21:38|1.2676
08:21:38|1.2676
08:21:39|1.2656
08:21:40|1.2656
08:21:42|1.2656
08:21:43|1.2656
08:21:44|1.2656
08:21:45|1.2656
08:21:46|1.2656
08:21:47|1.2656
08:21:49|1.2656
08:21:49|1.2656
08:21:51|1.2656
08:21:52|1.2656
08:21:53|1.2656
08:21:54|1.2656
08:21:55|1.2656
08:21:57|1.2657
08:21:57|1.2652
08:21:58|1.2656
08:21:59|1.2656
08:22:00|1.2656
08:22:01|1.2656
08:22:02|1.2656
08:22:05|1.2656
08:22:05|1.2656
08:22:06|1.2656
08:22:07|1.2656
08:22:08|1.2656
08:22:09|1.2656
08:22:10|1.2656
08:22:11|1.2656
08:22:12|1.2656
08:22:13|1.2656
08:22:14|1.2656
08:22:15|1.2656
08:22:16|1.2656
08:22:17|1.2656
08:22:18|1.2656
08:22:19|1.2656
08:22:20|1.2656
08:22:21|1.2656
08:22:22|1.2656
08:22:23|1.2656
08:22:24|1.2656
08:22:25|1.2656
08:22:26|1.2656
08:22:27|1.2656
08:22:28|1.2656
08:22:29|1.2678
08:22:30|1.2687
08:22:31|1.2687
08:22:32|1.2687
08:22:33|1.2687
08:22:34|1.2687
08:22:35|1.2687
08:22:36|1.2711
08:22:37|1.2711
08:22:38|1.2711
08:22:39|1.2711
08:22:40|1.2711
08:22:41|1.2711
08:22:42|1.2711
08:22:43|1.2715
08:22:44|1.2715
08:22:45|1.2715
08:22:46|1.2715
08:22:47|1.2715
08:22:49|1.2715
08:22:50|1.2715
08:22:51|1.2715
08:22:52|1.2715
08:22:53|1.2715
08:22:54|1.2715
08:22:55|1.2715
08:22:56|1.2715
08:22:57|1.2715
08:22:58|1.2715
08:22:59|1.2715
08:23:00|1.2715
08:23:01|1.2715
08:23:03|1.2715
08:23:04|1.2715
08:23:05|1.2716
08:23:06|1.2716
08:23:07|1.2716
08:23:08|1.2663
08:23:09|1.2663
08:23:10|1.2663
08:23:11|1.2663
08:23:12|1.2663
08:23:13|1.2663
08:23:14|1.2663
08:23:15|1.2663
08:23:16|1.2663
08:23:17|1.2663
08:23:18|1.2663
08:23:19|1.2663
08:23:20|1.2663
08:23:21|1.2663
08:23:22|1.2663
08:23:23|1.2663
08:23:24|1.2663
08:23:25|1.2663
08:23:26|1.2663
08:23:26|1.2663
08:23:28|1.2663
08:23:29|1.2663
08:23:29|1.2663
08:23:31|1.2663
08:23:32|1.2663
08:23:33|1.2663
08:23:34|1.2663
08:23:35|1.2663
08:23:35|1.2663
08:23:36|1.2709
08:23:37|1.2709
08:23:39|1.2709
08:23:40|1.2709
08:23:40|1.2709
08:23:41|1.2709
08:23:43|1.2709
08:23:44|1.2709
08:23:45|1.2716
08:23:46|1.2721
08:23:47|1.2724
08:23:48|1.2724
08:23:49|1.2724
08:23:51|1.2724
08:23:51|1.2724
08:23:52|1.2724
08:23:54|1.2724
08:23:55|1.2724
08:23:56|1.2724
08:23:57|1.2724
08:23:58|1.2724
08:23:59|1.2724
08:24:01|1.2724
08:24:01|1.2724
08:24:03|1.2724
08:24:04|1.2724
08:24:05|1.2727
08:24:06|1.2727
08:24:06|1.2727
08:24:07|1.2727
08:24:08|1.2727
08:24:09|1.2727
08:24:11|1.2727
08:24:12|1.2727
08:24:13|1.2727
08:24:14|1.2727
08:24:15|1.2727
08:24:16|1.2727
08:24:18|1.2727
08:24:19|1.2727
08:24:20|1.2727
08:24:21|1.2727
08:24:21|1.2727
08:24:22|1.2727
08:24:23|1.2727
08:24:24|1.2727
08:24:25|1.2727
08:24:27|1.2727
08:24:27|1.2727
08:24:28|1.2727
08:24:30|1.2727
08:24:31|1.2727
08:24:32|1.2727
08:24:33|1.2727
08:24:34|1.2727
08:24:35|1.2727
08:24:36|1.2727
08:24:37|1.2727
08:24:38|1.2727
08:24:39|1.2724
08:24:40|1.2724
08:24:41|1.2724
08:24:42|1.2724
08:24:43|1.2728
08:24:44|1.2728
08:24:45|1.2728
08:24:46|1.2728
08:24:47|1.2728
08:24:48|1.2728
08:24:49|1.2728
08:24:50|1.2728
08:24:52|1.2728
08:24:53|1.2728
08:24:55|1.2728
08:24:56|1.2728
08:24:57|1.2728
08:24:58|1.2728
08:25:00|1.2728
08:25:01|1.2728
08:25:02|1.2728
08:25:03|1.2693
08:25:04|1.2693
08:25:05|1.2738
08:25:05|1.2693
08:25:07|1.2693
08:25:08|1.2693
08:25:08|1.2693
08:25:09|1.2693
08:25:11|1.2693
08:25:12|1.2693
08:25:12|1.2693
08:25:14|1.2677
08:25:15|1.2677
08:25:16|1.2677
08:25:17|1.2677
08:25:18|1.2677
08:25:19|1.2677
08:25:20|1.2798
08:25:21|1.2798
08:25:22|1.2724
08:25:23|1.2724
08:25:24|1.2727
08:25:25|1.2727
08:25:26|1.2727
08:25:27|1.2727
08:25:28|1.2727
08:25:29|1.2727
08:25:30|1.2695
08:25:31|1.2695
08:25:32|1.2695
08:25:33|1.2695
08:25:34|1.2695
08:25:35|1.2695
08:25:36|1.2695
08:25:37|1.2695
08:25:38|1.2665
08:25:39|1.2642
08:25:40|1.2616
08:25:41|1.2618
08:25:42|1.2618
08:25:43|1.2613
08:25:44|1.2613
08:25:45|1.2645
08:25:46|1.2607
08:25:47|1.2573
08:25:48|1.2573
08:25:49|1.2573
08:25:50|1.2563
08:25:51|1.2563
08:25:53|1.2526
08:25:53|1.2526
08:25:54|1.2526
08:25:57|1.2526
08:25:57|1.2526
08:25:59|1.2525
08:26:01|1.2525
08:26:01|1.2525
08:26:02|1.2525
08:26:03|1.2525
08:26:04|1.2525
08:26:05|1.254
08:26:07|1.254
08:26:07|1.254
08:26:09|1.254
08:26:09|1.254
08:26:10|1.254
08:26:11|1.254
08:26:12|1.2528
08:26:14|1.2528
08:26:15|1.2528
08:26:16|1.2528
08:26:16|1.2528
08:26:17|1.2528
08:26:19|1.2528
08:26:20|1.2528
08:26:20|1.2528
08:26:22|1.2528
08:26:22|1.2547
08:26:23|1.2576
08:26:24|1.2576
08:26:25|1.2576
08:26:27|1.2576
08:26:27|1.2576
08:26:28|1.2576
08:26:29|1.2576
08:26:31|1.2576
08:26:32|1.2576
08:26:32|1.2576
08:26:34|1.2576
08:26:34|1.2576
08:26:35|1.2576
08:26:37|1.2576
08:26:38|1.2576
08:26:39|1.2576
08:26:40|1.2576
08:26:41|1.2576
08:26:42|1.2576
08:26:43|1.2576
08:26:44|1.2576
08:26:45|1.2576
08:26:46|1.2576
08:26:47|1.2576
08:26:48|1.2576
08:26:49|1.2576
08:26:50|1.2576
08:26:51|1.2576
08:26:52|1.2576
08:26:54|1.2576
08:26:55|1.2501
08:26:57|1.2501
08:26:58|1.2501
08:26:59|1.2501
08:27:00|1.2501
08:27:01|1.2501
08:27:03|1.2501
08:27:04|1.2501
08:27:05|1.2501
08:27:07|1.2501
08:27:07|1.2501
08:27:08|1.2501
08:27:09|1.2501
08:27:10|1.2501
08:27:11|1.2501
08:27:12|1.2501
08:27:13|1.2501
08:27:14|1.2501
08:27:15|1.2517
08:27:16|1.2517
08:27:18|1.2517
08:27:18|1.2517
08:27:20|1.2517
08:27:20|1.2517
08:27:21|1.2517
08:27:23|1.2517
08:27:23|1.2517
08:27:24|1.2517
08:27:25|1.2517
08:27:26|1.2517
08:27:27|1.2517
08:27:28|1.2517
08:27:29|1.2517
08:27:30|1.2517
08:27:31|1.2517
08:27:32|1.2517
08:27:33|1.2517
08:27:34|1.2517
08:27:35|1.2517
08:27:36|1.2517
08:27:38|1.2517
08:27:39|1.2517
08:27:39|1.2517
08:27:40|1.2517
08:27:42|1.2517
08:27:42|1.2492
08:27:43|1.2492
08:27:45|1.2474
08:27:46|1.2468
08:27:47|1.2452
08:27:47|1.2452
08:27:49|1.2436
08:27:50|1.2436
08:27:50|1.2436
08:27:52|1.2436
08:27:52|1.2436
08:27:54|1.2436
08:27:55|1.2436
08:27:57|1.2431
08:27:58|1.2431
08:27:59|1.2431
08:28:01|1.2431
08:28:03|1.2431
08:28:04|1.2422
08:28:04|1.2422
08:28:06|1.2422
08:28:07|1.2422
08:28:08|1.2422
08:28:09|1.2422
08:28:10|1.2422
08:28:11|1.2453
08:28:12|1.2453
08:28:13|1.2453
08:28:14|1.2453
08:28:15|1.2453
08:28:16|1.2453
08:28:17|1.2453
08:28:18|1.2453
08:28:19|1.2453
08:28:20|1.2453
08:28:21|1.2412
08:28:22|1.2401
08:28:23|1.2401
08:28:24|1.2401
08:28:25|1.2401
08:28:26|1.2401
08:28:27|1.2401
08:28:28|1.2401
08:28:29|1.2401
08:28:30|1.2401
08:28:31|1.2401
08:28:32|1.2401
08:28:33|1.2401
08:28:34|1.2401
08:28:35|1.2401
08:28:36|1.2401
08:28:37|1.2401
08:28:38|1.2401
08:28:39|1.2401
08:28:40|1.2402
08:28:41|1.2402
08:28:42|1.2402
08:28:43|1.2402
08:28:44|1.2402
08:28:45|1.2402
08:28:46|1.2402
08:28:47|1.2402
08:28:48|1.2402
08:28:49|1.2402
08:28:50|1.2402
08:28:51|1.2374
08:28:52|1.2374
08:28:53|1.2372
08:28:54|1.2369
08:28:56|1.2332
08:28:56|1.2332
08:28:58|1.233
08:28:59|1.2321
08:29:00|1.2291
08:29:02|1.2285
08:29:02|1.2285
08:29:04|1.2273
08:29:05|1.2273
08:29:06|1.2273
08:29:07|1.2316
08:29:08|1.2316
08:29:08|1.2316
08:29:10|1.2316
08:29:10|1.2316
08:29:12|1.2316
08:29:14|1.228
08:29:15|1.228
08:29:16|1.2229
08:29:17|1.2229
08:29:17|1.2229
08:29:18|1.2229
08:29:19|1.2229
08:29:20|1.2229
08:29:23|1.2229
08:29:23|1.2229
08:29:24|1.2229
08:29:25|1.2256
08:29:26|1.2256
08:29:27|1.2256
08:29:28|1.2256
08:29:29|1.2256
08:29:30|1.2256
08:29:31|1.2256
08:29:32|1.2256
08:29:33|1.2256
08:29:34|1.2291
08:29:35|1.2291
08:29:36|1.2291
08:29:37|1.2325
08:29:38|1.2356
08:29:39|1.2356
08:29:40|1.2356
08:29:41|1.2356
08:29:42|1.2384
08:29:43|1.2384
08:29:44|1.2384
08:29:45|1.2384
08:29:46|1.2384
08:29:47|1.2396
08:29:49|1.2396
08:29:50|1.2396
08:29:51|1.2396
08:29:52|1.2396
08:29:53|1.2396
08:29:54|1.2405
08:29:55|1.2394
08:29:57|1.2394
08:29:58|1.2394
08:29:59|1.2394
08:30:01|1.2394
08:30:02|1.2394
08:30:03|1.2394
08:30:04|1.2394
08:30:05|1.2394
08:30:05|1.2394
08:30:07|1.2394
08:30:08|1.2394
08:30:09|1.2394
08:30:09|1.2394
08:30:10|1.2394
08:30:12|1.2394
08:30:12|1.2394
08:30:14|1.2394
08:30:14|1.2394
08:30:15|1.2394
08:30:16|1.2394
08:30:17|1.2394
08:30:19|1.2382
08:30:20|1.2382
08:30:21|1.2382
08:30:22|1.2337
08:30:22|1.2332
08:30:23|1.2332
08:30:24|1.2332
08:30:25|1.2332
08:30:26|1.2332
08:30:28|1.2332
08:30:28|1.2332
08:30:30|1.2332
08:30:31|1.2332
08:30:32|1.231
08:30:34|1.2298
08:30:34|1.2292
08:30:35|1.2292
08:30:36|1.2292
08:30:37|1.2292
08:30:39|1.2277
08:30:40|1.2277
08:30:41|1.2277
08:30:42|1.2277
08:30:43|1.2277
08:30:44|1.2277
08:30:45|1.2277
08:30:46|1.2277
08:30:47|1.2277
08:30:49|1.2288
08:30:49|1.2288
08:30:50|1.2288
08:30:51|1.2288
08:30:52|1.2288
08:30:53|1.2288
08:30:54|1.2288
08:30:55|1.2288
08:30:57|1.2288
08:30:58|1.2288
08:31:00|1.2288
08:31:01|1.2288
08:31:01|1.2288
08:31:03|1.2288
08:31:04|1.2288
08:31:05|1.2285
08:31:06|1.2285
08:31:07|1.2285
08:31:08|1.2285
08:31:09|1.2285
08:31:10|1.2285
08:31:11|1.2285
08:31:12|1.2285
08:31:13|1.2285
08:31:14|1.2285
08:31:15|1.2285
08:31:16|1.2285
08:31:17|1.2285
08:31:18|1.2285
08:31:19|1.2285
08:31:20|1.2285
08:31:21|1.2285
08:31:22|1.2285
08:31:23|1.2285
08:31:24|1.2285
08:31:25|1.2285
08:31:26|1.2285
08:31:27|1.2285
08:31:28|1.2285
08:31:29|1.2285
08:31:30|1.2285
08:31:31|1.2285
08:31:32|1.2285
08:31:33|1.2285
08:31:34|1.2285
08:31:35|1.2276
08:31:36|1.2276
08:31:37|1.2276
08:31:38|1.2276
08:31:39|1.2276
08:31:40|1.2276
08:31:41|1.2276
08:31:42|1.2276
08:31:43|1.2276
08:31:44|1.2276
08:31:45|1.2276
08:31:46|1.2276
08:31:47|1.2276
08:31:48|1.2276
08:31:49|1.2276
08:31:50|1.2276
08:31:51|1.2276
08:31:52|1.2276
08:31:53|1.2276
08:31:54|1.2276
08:31:55|1.2276
08:31:56|1.2276
08:31:57|1.2276
08:31:59|1.2276
08:32:00|1.2276
08:32:01|1.2276
08:32:02|1.2276
08:32:04|1.2276
08:32:05|1.2292
08:32:06|1.2292
08:32:07|1.2292
08:32:08|1.2292
08:32:09|1.2292
08:32:10|1.2292
08:32:11|1.2292
08:32:12|1.2292
08:32:13|1.2292
08:32:13|1.2292
08:32:15|1.2292
08:32:16|1.2292
08:32:16|1.2292
08:32:18|1.2292
08:32:19|1.2292
08:32:20|1.2292
08:32:21|1.2292
08:32:22|1.2292
08:32:23|1.2292
08:32:24|1.2292
08:32:25|1.2292
08:32:26|1.2292
08:32:27|1.2292
08:32:27|1.2292
08:32:28|1.2292
08:32:29|1.2292
08:32:30|1.2292
08:32:32|1.2292
08:32:32|1.2292
08:32:34|1.2292
08:32:35|1.2292
08:32:36|1.2292
08:32:36|1.2292
08:32:37|1.2292
08:32:39|1.2292
08:32:39|1.2338
08:32:41|1.2348
08:32:42|1.2348
08:32:43|1.2356
08:32:44|1.2345
08:32:45|1.2345
08:32:46|1.2345
08:32:47|1.2345
08:32:48|1.2345
08:32:49|1.2345
08:32:50|1.2345
08:32:51|1.2345
08:32:51|1.2345
08:32:53|1.2345
08:32:54|1.2345
08:32:54|1.2345
08:32:56|1.2345
08:32:57|1.2345
08:32:58|1.2345
08:33:00|1.2345
08:33:01|1.2345
08:33:02|1.2345
08:33:03|1.2345
08:33:05|1.2345
08:33:05|1.2345
08:33:07|1.2345
08:33:08|1.2369
08:33:09|1.2369
08:33:09|1.2369
08:33:11|1.2369
08:33:12|1.2369
08:33:13|1.2396
08:33:14|1.2396
08:33:15|1.2396
08:33:16|1.2396
08:33:17|1.2396
08:33:18|1.2396
08:33:19|1.2396
08:33:20|1.2427
08:33:21|1.2427
08:33:22|1.2427
08:33:23|1.2427
08:33:24|1.2427
08:33:25|1.2427
08:33:26|1.2427
08:33:27|1.2413
08:33:28|1.2413
08:33:30|1.2413
08:33:31|1.2413
08:33:31|1.2413
08:33:32|1.2413
08:33:34|1.2413
08:33:35|1.2413
08:33:36|1.2413
08:33:37|1.2413
08:33:38|1.2413
08:33:39|1.2413
08:33:40|1.2413
08:33:41|1.2413
08:33:42|1.2413
08:33:43|1.2413
08:33:44|1.2413
08:33:45|1.2413
08:33:46|1.2413
08:33:47|1.2413
08:33:48|1.2413
08:33:49|1.2413
08:33:50|1.2413
08:33:51|1.2413
08:33:52|1.2413
08:33:53|1.2413
08:33:54|1.2413
08:33:55|1.2413
08:33:56|1.2413
08:33:57|1.2413
08:33:58|1.2413
08:34:00|1.2413
08:34:01|1.244
08:34:02|1.246
08:34:04|1.246
08:34:06|1.246
08:34:07|1.246
08:34:07|1.246
08:34:09|1.246
08:34:10|1.246
08:34:11|1.246
08:34:12|1.246
08:34:12|1.2451
08:34:13|1.2451
08:34:14|1.2451
08:34:15|1.2451
08:34:17|1.2468
08:34:18|1.2476
08:34:19|1.248
08:34:21|1.248
08:34:21|1.248
08:34:22|1.248
08:34:23|1.248
08:34:24|1.248
08:34:25|1.248
08:34:26|1.248
08:34:27|1.248
08:34:29|1.248
08:34:30|1.248
08:34:31|1.248
08:34:31|1.2478
08:34:32|1.2478
08:34:34|1.2478
08:34:35|1.2478
08:34:35|1.2478
08:34:37|1.2478
08:34:38|1.2478
08:34:38|1.2478
08:34:39|1.2478
08:34:41|1.2478
08:34:42|1.2478
08:34:42|1.2478
08:34:43|1.2478
08:34:45|1.2478
08:34:45|1.2478
08:34:46|1.2487
08:34:47|1.2487
08:34:48|1.2495
08:34:49|1.2495
08:34:50|1.2495
08:34:51|1.2495
08:34:53|1.2495
08:34:54|1.2495
08:34:54|1.2495
08:34:56|1.2495
08:34:56|1.2495
08:34:58|1.2495
08:34:58|1.2495
08:34:59|1.2495
08:35:01|1.2495
08:35:03|1.2495
08:35:04|1.2495
08:35:05|1.2495
08:35:06|1.2495
08:35:07|1.2495
08:35:08|1.2495
08:35:09|1.2495
08:35:10|1.2495
08:35:11|1.2495
08:35:12|1.2495
08:35:13|1.2495
08:35:14|1.2495
08:35:15|1.2495
08:35:16|1.2508
08:35:17|1.2508
08:35:18|1.2517
08:35:19|1.2529
08:35:20|1.2546
08:35:21|1.2546
08:35:22|1.2546
08:35:23|1.2546
08:35:24|1.2546
08:35:25|1.2546
08:35:26|1.2546
08:35:27|1.2531
08:35:28|1.2546
08:35:29|1.2549
08:35:30|1.2549
08:35:31|1.2549
08:35:32|1.2549
08:35:33|1.2557
08:35:34|1.2557
08:35:35|1.2568
08:35:36|1.2568
08:35:37|1.2569
08:35:38|1.2569
08:35:39|1.2569
08:35:40|1.2569
08:35:41|1.2573
08:35:42|1.2573
08:35:43|1.2582
08:35:44|1.2582
08:35:45|1.2582
08:35:46|1.2597
08:35:47|1.2597
08:35:48|1.2597
08:35:49|1.2578
08:35:50|1.2578
08:35:51|1.2597
08:35:52|1.2597
08:35:53|1.2597
08:35:54|1.2597
08:35:55|1.2607
08:35:56|1.261
08:35:57|1.261
08:35:58|1.2621
08:36:00|1.2621
08:36:01|1.2621
08:36:02|1.2621
08:36:04|1.2621
08:36:04|1.2621
08:36:05|1.2628
08:36:07|1.261
08:36:08|1.261
08:36:09|1.261
08:36:10|1.261
08:36:11|1.261
08:36:12|1.261
08:36:13|1.261
08:36:14|1.261
08:36:15|1.261
08:36:16|1.261
08:36:17|1.261
08:36:18|1.261
08:36:19|1.2621
08:36:20|1.2621
08:36:21|1.2621
08:36:22|1.2621
08:36:23|1.2621
08:36:24|1.2621
08:36:25|1.2616
08:36:26|1.2616
08:36:27|1.2616
08:36:28|1.2616
08:36:29|1.2616
08:36:30|1.2616
08:36:31|1.2616
08:36:32|1.2616
08:36:33|1.2616
08:36:34|1.2616
08:36:35|1.2616
08:36:36|1.2616
08:36:37|1.2616
08:36:38|1.2616
08:36:39|1.2616
08:36:40|1.2628
08:36:41|1.2628
08:36:42|1.2628
08:36:43|1.2628
08:36:44|1.2621
08:36:45|1.2621
08:36:46|1.2621
08:36:47|1.2621
08:36:48|1.2621
08:36:49|1.2621
08:36:50|1.2621
08:36:51|1.2621
08:36:52|1.2621
08:36:53|1.2621
08:36:54|1.2621
08:36:55|1.2621
08:36:56|1.2621
08:36:57|1.2621
08:36:58|1.2621
08:36:59|1.2621
08:37:00|1.2621
08:37:01|1.2621
08:37:02|1.2621
08:37:03|1.2621
08:37:04|1.2621
08:37:05|1.2621
08:37:06|1.2621
08:37:07|1.2621
08:37:09|1.2621
08:37:10|1.2621
08:37:11|1.2621
08:37:12|1.264
08:37:12|1.264
08:37:14|1.264
08:37:14|1.264
08:37:16|1.263
08:37:18|1.263
08:37:19|1.263
08:37:19|1.263
08:37:20|1.263
08:37:21|1.263
08:37:22|1.263
08:37:23|1.263
08:37:24|1.263
08:37:25|1.263
08:37:26|1.263
08:37:27|1.263
08:37:28|1.263
08:37:30|1.263
08:37:31|1.263
08:37:32|1.263
08:37:33|1.263
08:37:34|1.263
08:37:35|1.263
08:37:36|1.263
08:37:37|1.263
08:37:38|1.263
08:37:39|1.263
08:37:41|1.263
08:37:41|1.263
08:37:42|1.263
08:37:43|1.263
08:37:44|1.263
08:37:45|1.263
08:37:46|1.263
08:37:48|1.2602
08:37:48|1.2602
08:37:50|1.2602
08:37:51|1.2602
08:37:52|1.2602
08:37:53|1.2602
08:37:54|1.2602
08:37:54|1.2602
08:37:56|1.2602
08:37:56|1.2602
08:37:58|1.2602
08:37:59|1.2602
08:38:00|1.2602
08:38:01|1.2598
08:38:02|1.2598
08:38:02|1.2598
08:38:05|1.2598
08:38:06|1.2598
08:38:07|1.2598
08:38:08|1.2598
08:38:09|1.2598
08:38:10|1.2598
08:38:11|1.2598
08:38:12|1.2598
08:38:13|1.2598
08:38:14|1.2598
08:38:15|1.2598
08:38:16|1.2598
08:38:17|1.2598
08:38:18|1.2598
08:38:19|1.2598
08:38:20|1.2598
08:38:21|1.2598
08:38:22|1.2598
08:38:23|1.2598
08:38:24|1.2598
08:38:25|1.2598
08:38:26|1.2598
08:38:27|1.2598
08:38:28|1.2598
08:38:29|1.2598
08:38:30|1.259
08:38:31|1.259
08:38:32|1.259
08:38:33|1.259
08:38:34|1.259
08:38:35|1.259
08:38:36|1.259
08:38:37|1.259
08:38:38|1.2587
08:38:39|1.2587
08:38:40|1.2587
08:38:41|1.2587
08:38:42|1.2587
08:38:43|1.2587
08:38:44|1.2587
08:38:45|1.2587
08:38:46|1.2587
08:38:47|1.2587
08:38:48|1.2608
08:38:49|1.2608
08:38:50|1.2608
08:38:51|1.2608
08:38:52|1.2608
08:38:53|1.2608
08:38:54|1.2608
08:38:55|1.2608
08:38:56|1.2608
08:38:57|1.2608
08:38:58|1.2608
08:38:59|1.2608
08:39:00|1.2608
08:39:01|1.2608
08:39:02|1.2608
08:39:03|1.2608
08:39:04|1.2608
08:39:06|1.2608
08:39:07|1.2573
08:39:08|1.2573
08:39:09|1.2566
08:39:10|1.2566
08:39:11|1.2566
08:39:12|1.2566
08:39:14|1.2566
08:39:15|1.2566
08:39:16|1.2566
08:39:16|1.2566
08:39:18|1.2566
08:39:18|1.2566
08:39:19|1.2566
08:39:21|1.2566
08:39:21|1.2566
08:39:23|1.2566
08:39:23|1.2566
08:39:24|1.2566
08:39:26|1.2566
08:39:26|1.2566
08:39:27|1.2566
08:39:29|1.255
08:39:29|1.255
08:39:31|1.255
08:39:33|1.255
08:39:33|1.255
08:39:34|1.255
08:39:35|1.255
08:39:36|1.255
08:39:37|1.255
08:39:38|1.255
08:39:39|1.2534
08:39:40|1.2532
08:39:41|1.2532
08:39:42|1.2532
08:39:43|1.2532
08:39:45|1.2532
08:39:45|1.2532
08:39:46|1.2532
08:39:47|1.2532
08:39:48|1.2532
08:39:49|1.2532
08:39:50|1.2532
08:39:51|1.2532
08:39:52|1.2532
08:39:53|1.2532
08:39:54|1.2532
08:39:55|1.2532
08:39:56|1.2532
08:39:57|1.2532
08:39:58|1.2532
08:39:59|1.2532
08:40:01|1.2532
08:40:02|1.2532
08:40:03|1.2532
08:40:04|1.2532
08:40:05|1.2532
08:40:07|1.2532
08:40:08|1.2532
08:40:09|1.2532
08:40:10|1.2532
08:40:11|1.2532
08:40:12|1.2532
08:40:13|1.2532
08:40:14|1.2532
08:40:15|1.2532
08:40:16|1.2532
08:40:17|1.2532
08:40:18|1.2532
08:40:19|1.2532
08:40:20|1.2532
08:40:21|1.2532
08:40:22|1.2532
08:40:23|1.2532
08:40:24|1.2532
08:40:25|1.2532
08:40:26|1.2532
08:40:27|1.2532
08:40:28|1.2532
08:40:29|1.2532
08:40:30|1.2532
08:40:31|1.2532
08:40:32|1.2532
08:40:33|1.2532
08:40:34|1.2532
08:40:35|1.2532
08:40:36|1.2532
08:40:37|1.2532
08:40:38|1.2532
08:40:39|1.2532
08:40:40|1.2532
08:40:41|1.2539
08:40:42|1.2539
08:40:43|1.2539
08:40:44|1.2539
08:40:45|1.2539
08:40:46|1.2539
08:40:47|1.2539
08:40:48|1.2539
08:40:49|1.2539
08:40:50|1.2539
08:40:51|1.2539
08:40:52|1.2539
08:40:53|1.2539
08:40:54|1.2539
08:40:55|1.2539
08:40:56|1.2539
08:40:57|1.2539
08:40:58|1.2539
08:40:59|1.2539
08:41:00|1.2539
08:41:01|1.2539
08:41:02|1.2539
08:41:03|1.2539
08:41:04|1.2539
08:41:05|1.2539
08:41:07|1.2539
08:41:09|1.2539
08:41:09|1.2539
08:41:11|1.2557
08:41:12|1.2557
08:41:12|1.2557
08:41:13|1.2557
08:41:14|1.2557
08:41:15|1.2557
08:41:17|1.2557
08:41:17|1.2557
08:41:18|1.2557
08:41:19|1.2557
08:41:21|1.2557
08:41:21|1.2557
08:41:22|1.259
08:41:23|1.2597
08:41:25|1.2597
08:41:26|1.2597
08:41:26|1.2597
08:41:27|1.2642
08:41:28|1.2653
08:41:29|1.2653
08:41:30|1.2653
08:41:31|1.2653
08:41:32|1.2653
08:41:33|1.2653
08:41:34|1.2653
08:41:35|1.2653
08:41:36|1.2653
08:41:38|1.2653
08:41:38|1.2653
08:41:39|1.2653
08:41:41|1.2653
08:41:42|1.2653
08:41:44|1.2663
08:41:44|1.2663
08:41:45|1.2663
08:41:46|1.2663
08:41:47|1.2663
08:41:48|1.2663
08:41:49|1.2663
08:41:50|1.2678
08:41:51|1.2678
08:41:52|1.2678
08:41:54|1.2678
08:41:54|1.2678
08:41:55|1.2678
08:41:56|1.2678
08:41:57|1.2678
08:41:58|1.2678
08:41:59|1.2678
08:42:00|1.2678
08:42:01|1.2678
08:42:02|1.2678
08:42:03|1.2678
08:42:04|1.2678
08:42:05|1.2678
08:42:06|1.2678
08:42:07|1.2678
08:42:08|1.2678
08:42:09|1.2678
08:42:10|1.2678
08:42:11|1.2678
08:42:13|1.2702
08:42:14|1.2702
08:42:15|1.2702
08:42:16|1.2702
08:42:17|1.2702
08:42:18|1.2702
08:42:19|1.2702
08:42:20|1.2635
08:42:21|1.2635
08:42:22|1.2635
08:42:23|1.2635
08:42:24|1.2635
08:42:25|1.2635
08:42:26|1.2635
08:42:27|1.2635
08:42:28|1.2635
08:42:29|1.2635
08:42:31|1.2635
08:42:31|1.2635
08:42:33|1.2643
08:42:34|1.2643
08:42:35|1.2643
08:42:35|1.2676
08:42:36|1.2676
08:42:38|1.2676
08:42:38|1.2676
08:42:39|1.2676
08:42:40|1.2676
08:42:41|1.2676
08:42:42|1.2676
08:42:43|1.2676
08:42:45|1.2676
08:42:45|1.2676
08:42:46|1.2676
08:42:47|1.2676
08:42:49|1.2676
08:42:49|1.2676
08:42:50|1.2676
08:42:51|1.2676
08:42:53|1.2676
08:42:53|1.2676
08:42:55|1.2676
08:42:55|1.263
08:42:57|1.263
08:42:57|1.2613
08:42:59|1.2613
08:43:00|1.2613
08:43:00|1.2613
08:43:01|1.2613
08:43:02|1.2613
08:43:03|1.2613
08:43:05|1.2613
08:43:05|1.2613
08:43:07|1.2613
08:43:08|1.2613
08:43:10|1.2626
08:43:10|1.2626
08:43:12|1.2626
08:43:13|1.2626
08:43:14|1.2626
08:43:16|1.2626
08:43:17|1.2626
08:43:18|1.2626
08:43:19|1.2626
08:43:20|1.2626
08:43:21|1.2611
08:43:22|1.2611
08:43:23|1.2611
08:43:24|1.2611
08:43:26|1.2611
08:43:26|1.2611
08:43:27|1.2611
08:43:28|1.2611
08:43:29|1.2613
08:43:30|1.2613
08:43:32|1.2613
08:43:33|1.2613
08:43:34|1.2613
08:43:35|1.2613
08:43:36|1.2592
08:43:37|1.2592
08:43:37|1.2592
08:43:38|1.2592
08:43:40|1.2592
08:43:41|1.2592
08:43:42|1.2592
08:43:43|1.2592
08:43:44|1.2592
08:43:45|1.2592
08:43:46|1.2592
08:43:47|1.2592
08:43:48|1.2592
08:43:49|1.2592
08:43:50|1.2582
08:43:51|1.2573
08:43:52|1.2573
08:43:53|1.2573
08:43:54|1.2573
08:43:55|1.2581
08:43:56|1.2581
08:43:57|1.2581
08:43:58|1.2581
08:43:59|1.2581
08:43:59|1.2581
08:44:01|1.2581
08:44:03|1.2581
08:44:03|1.2581
08:44:04|1.2581
08:44:05|1.2581
08:44:06|1.2581
08:44:07|1.2581
08:44:08|1.2581
08:44:09|1.2595
08:44:11|1.2595
08:44:12|1.2595
08:44:13|1.2595
08:44:14|1.2595
08:44:15|1.2595
08:44:16|1.2595
08:44:17|1.2595
08:44:19|1.2595
08:44:19|1.2595
08:44:21|1.2595
08:44:21|1.2595
08:44:22|1.2595
08:44:23|1.2595
08:44:24|1.2595
08:44:25|1.2595
08:44:26|1.2595
08:44:27|1.2595
08:44:28|1.2595
08:44:29|1.2595
08:44:31|1.2595
08:44:31|1.2595
08:44:32|1.2595
08:44:34|1.2595
08:44:35|1.2595
08:44:37|1.2595
08:44:37|1.2595
08:44:38|1.2595
08:44:39|1.2595
08:44:40|1.2595
08:44:41|1.2595
08:44:42|1.2595
08:44:43|1.2595
08:44:44|1.2595
08:44:45|1.2595
08:44:46|1.2595
08:44:47|1.2595
08:44:48|1.2595
08:44:49|1.2595
08:44:50|1.2595
08:44:51|1.2595
08:44:52|1.2595
08:44:53|1.2595
08:44:54|1.2595
08:44:55|1.2595
08:44:56|1.2595
08:44:57|1.2595
08:44:58|1.2595
08:44:59|1.2595
08:45:00|1.2595
08:45:01|1.2595
08:45:02|1.2595
08:45:03|1.2595
08:45:04|1.2595
08:45:05|1.2532
08:45:06|1.2503
08:45:07|1.2503
08:45:08|1.2503
08:45:09|1.2503
08:45:10|1.2503
08:45:12|1.2504
08:45:13|1.2502
08:45:14|1.2492
08:45:15|1.2492
08:45:16|1.2492
08:45:17|1.2492
08:45:19|1.2492
08:45:20|1.2492
08:45:21|1.2492
08:45:21|1.2492
08:45:23|1.248
08:45:24|1.248
08:45:24|1.2476
08:45:25|1.2468
08:45:27|1.2468
08:45:27|1.2468
08:45:28|1.2468
08:45:30|1.2468
08:45:31|1.2468
08:45:32|1.2468
08:45:32|1.2468
08:45:34|1.2468
08:45:35|1.2475
08:45:36|1.2475
08:45:36|1.2475
08:45:38|1.2475
08:45:39|1.2475
08:45:39|1.2444
08:45:41|1.2444
08:45:42|1.2444
08:45:43|1.2444
08:45:43|1.2456
08:45:44|1.2456
08:45:46|1.2456
08:45:47|1.2456
08:45:48|1.2456
08:45:48|1.2456
08:45:50|1.2456
08:45:51|1.244
08:45:52|1.244
08:45:52|1.2436
08:45:54|1.2436
08:45:54|1.2436
08:45:55|1.2436
08:45:57|1.2436
08:45:57|1.2436
08:45:59|1.2436
08:46:00|1.2414
08:46:00|1.2412
08:46:02|1.2397
08:46:02|1.2397
08:46:04|1.2397
08:46:04|1.2385
08:46:05|1.2375
08:46:06|1.2369
08:46:08|1.2369
08:46:09|1.2354
08:46:09|1.2352
08:46:11|1.233
08:46:13|1.233
08:46:14|1.2303
08:46:15|1.2303
08:46:15|1.2298
08:46:17|1.2292
08:46:18|1.2283
08:46:19|1.2275
08:46:20|1.2275
08:46:20|1.2275
08:46:22|1.2275
08:46:23|1.2279
08:46:24|1.2279
08:46:25|1.2279
08:46:26|1.2279
08:46:27|1.2279
08:46:28|1.2279
08:46:29|1.2279
08:46:30|1.2308
08:46:31|1.2308
08:46:32|1.2308
08:46:33|1.2308
08:46:34|1.2308
08:46:35|1.2308
08:46:36|1.2308
08:46:37|1.2308
08:46:38|1.2308
08:46:39|1.2313
08:46:40|1.2313
08:46:41|1.2313
08:46:42|1.2313
08:46:43|1.2313
08:46:44|1.2313
08:46:45|1.2313
08:46:46|1.2356
08:46:47|1.2356
08:46:48|1.2356
08:46:49|1.2374
08:46:50|1.2374
08:46:51|1.2374
08:46:52|1.2374
08:46:53|1.2374
08:46:54|1.2374
08:46:55|1.2374
08:46:56|1.2374
08:46:57|1.2374
08:46:58|1.2374
08:46:59|1.2374
08:47:00|1.2374
08:47:01|1.2374
08:47:03|1.2374
08:47:04|1.2374
08:47:05|1.2374
08:47:06|1.2374
08:47:07|1.2374
08:47:08|1.2374
08:47:08|1.2374
08:47:10|1.2374
08:47:11|1.2374
08:47:11|1.2374
08:47:14|1.2374
08:47:14|1.2374
08:47:15|1.2374
08:47:17|1.2374
08:47:18|1.2374
08:47:19|1.2374
08:47:20|1.2374
08:47:20|1.2374
08:47:22|1.2374
08:47:23|1.2374
08:47:24|1.2374
08:47:25|1.2374
08:47:26|1.2374
08:47:28|1.2374
08:47:28|1.2374
08:47:29|1.2374
08:47:30|1.2374
08:47:31|1.2374
08:47:32|1.2374
08:47:33|1.2374
08:47:34|1.2374
08:47:36|1.2374
08:47:37|1.2374
08:47:38|1.2374
08:47:39|1.2374
08:47:40|1.2374
08:47:41|1.2374
08:47:42|1.2374
08:47:43|1.2374
08:47:44|1.2374
08:47:45|1.2374
08:47:46|1.2374
08:47:47|1.2374
08:47:48|1.2374
08:47:49|1.2374
08:47:50|1.2374
08:47:50|1.2374
08:47:52|1.2374
08:47:53|1.2374
08:47:54|1.2374
08:47:55|1.2374
08:47:56|1.2374
08:47:56|1.2374
08:47:58|1.2374
08:47:59|1.2374
08:47:59|1.2368
08:48:01|1.2368
08:48:02|1.2368
08:48:02|1.2368
08:48:03|1.2368
08:48:05|1.2368
08:48:06|1.2394
08:48:07|1.2394
08:48:08|1.2394
08:48:08|1.2394
08:48:10|1.2394
08:48:11|1.2394
08:48:12|1.2394
08:48:13|1.2394
08:48:14|1.2394
08:48:16|1.2394
08:48:17|1.2394
08:48:18|1.2394
08:48:19|1.2394
08:48:20|1.2394
08:48:21|1.2394
08:48:22|1.2394
08:48:24|1.2394
08:48:25|1.2394
08:48:26|1.2394
08:48:27|1.2394
08:48:28|1.2394
08:48:29|1.2394
08:48:30|1.2394
08:48:31|1.2394
08:48:32|1.2394
08:48:33|1.2394
08:48:33|1.2394
08:48:35|1.2394
08:48:36|1.2394
08:48:36|1.2394
08:48:37|1.2394
08:48:39|1.2394
08:48:41|1.2394
08:48:41|1.2394
08:48:42|1.2394
08:48:44|1.2394
08:48:44|1.2394
08:48:45|1.2394
08:48:46|1.2394
08:48:47|1.2394
08:48:48|1.2394
08:48:49|1.2394
08:48:50|1.2394
08:48:51|1.2394
08:48:52|1.2394
08:48:53|1.2394
08:48:54|1.2394
08:48:55|1.2394
08:48:57|1.2394
08:48:58|1.2394
08:48:59|1.2394
08:49:00|1.2394
08:49:02|1.2394
08:49:03|1.2396
08:49:04|1.2396
08:49:05|1.2396
08:49:07|1.2396
08:49:08|1.2405
08:49:09|1.2405
08:49:10|1.2405
08:49:11|1.2405
08:49:13|1.2405
08:49:14|1.2405
08:49:15|1.2405
08:49:16|1.2405
08:49:17|1.2405
08:49:19|1.2405
08:49:20|1.2405
08:49:21|1.2405
08:49:22|1.2405
08:49:24|1.2405
08:49:25|1.2405
08:49:26|1.2405
08:49:27|1.2405
08:49:28|1.2405
08:49:30|1.2405
08:49:31|1.2405
08:49:32|1.2405
08:49:33|1.2405
08:49:35|1.2405
08:49:36|1.2405
08:49:37|1.2405
08:49:38|1.2405
08:49:39|1.2405
08:49:41|1.2405
08:49:42|1.2405
08:49:43|1.2405
08:49:44|1.2405
08:49:45|1.2433
08:49:47|1.2427
08:49:48|1.2427
08:49:49|1.2417
08:49:49|1.2417
08:49:50|1.2417
08:49:52|1.2417
08:49:54|1.2417
08:49:54|1.2417
08:49:55|1.2417
08:49:56|1.2417
08:49:57|1.2417
08:49:58|1.2417
08:49:59|1.2417
08:50:01|1.2417
08:50:02|1.2418
08:50:03|1.2418
08:50:04|1.2418
08:50:05|1.2418
08:50:06|1.2418
08:50:07|1.2418
08:50:08|1.2418
08:50:09|1.2418
08:50:10|1.2418
08:50:11|1.2418
08:50:13|1.2418
08:50:13|1.2418
08:50:15|1.2418
08:50:17|1.2418
08:50:17|1.2418
08:50:18|1.2434
08:50:19|1.2432
08:50:20|1.2432
08:50:22|1.2432
08:50:23|1.2432
08:50:25|1.2429
08:50:26|1.2429
08:50:27|1.2429
08:50:28|1.2429
08:50:29|1.2429
08:50:30|1.2429
08:50:31|1.2429
08:50:32|1.2429
08:50:33|1.2428
08:50:34|1.2428
08:50:35|1.2428
08:50:35|1.2428
08:50:37|1.2428
08:50:38|1.2428
08:50:39|1.2428
08:50:40|1.2428
08:50:41|1.2428
08:50:42|1.2428
08:50:43|1.2428
08:50:44|1.2428
08:50:45|1.2428
08:50:46|1.2428
08:50:47|1.2428
08:50:48|1.2428
08:50:49|1.2428
08:50:50|1.2428
08:50:51|1.2428
08:50:52|1.2428
08:50:53|1.2428
08:50:54|1.2428
08:50:55|1.2428
08:50:56|1.2428
08:50:57|1.2428
08:50:59|1.2428
08:51:00|1.2428
08:51:00|1.2419
08:51:01|1.2419
08:51:02|1.2419
08:51:03|1.2419
08:51:04|1.2419
08:51:05|1.2419
08:51:06|1.2419
08:51:07|1.2419
08:51:09|1.2419
08:51:10|1.2419
08:51:11|1.2419
08:51:11|1.2419
08:51:12|1.2419
08:51:13|1.2419
08:51:14|1.2419
08:51:16|1.2419
08:51:18|1.2419
08:51:18|1.2419
08:51:20|1.2419
08:51:21|1.2419
08:51:22|1.2419
08:51:23|1.2419
08:51:25|1.2419
08:51:25|1.2419
08:51:26|1.2419
08:51:27|1.2419
08:51:28|1.2419
08:51:29|1.2419
08:51:31|1.2419
08:51:31|1.2419
08:51:33|1.2419
08:51:33|1.2419
08:51:34|1.2419
08:51:35|1.2419
08:51:37|1.2419
08:51:37|1.2419
08:51:39|1.2419
08:51:40|1.2419
08:51:40|1.2419
08:51:41|1.2419
08:51:42|1.2419
08:51:43|1.2419
08:51:45|1.243
08:51:46|1.2437
08:51:47|1.244
08:51:48|1.244
08:51:49|1.244
08:51:50|1.244
08:51:51|1.244
08:51:52|1.244
08:51:53|1.244
08:51:54|1.244
08:51:55|1.244
08:51:56|1.244
08:51:57|1.244
08:51:58|1.244
08:51:59|1.244
08:52:01|1.244
08:52:02|1.244
08:52:03|1.244
08:52:04|1.244
08:52:05|1.244
08:52:06|1.244
08:52:08|1.244
08:52:08|1.244
08:52:11|1.244
08:52:12|1.244
08:52:13|1.244
08:52:14|1.244
08:52:15|1.244
08:52:16|1.244
08:52:18|1.244
08:52:20|1.244
08:52:20|1.244
08:52:21|1.244
08:52:22|1.244
08:52:24|1.244
08:52:24|1.2433
08:52:25|1.2433
08:52:26|1.2433
08:52:27|1.2433
08:52:28|1.2433
08:52:29|1.2433
08:52:30|1.2433
08:52:31|1.2433
08:52:32|1.2433
08:52:33|1.2433
08:52:34|1.2433
08:52:35|1.2433
08:52:36|1.2433
08:52:37|1.2433
08:52:38|1.2433
08:52:39|1.2433
08:52:40|1.2433
08:52:41|1.2433
08:52:42|1.2433
08:52:43|1.2433
08:52:44|1.2433
08:52:45|1.2433
08:52:46|1.2433
08:52:48|1.2433
08:52:48|1.2433
08:52:49|1.2433
08:52:50|1.2433
08:52:51|1.2433
08:52:52|1.2433
08:52:53|1.2433
08:52:54|1.2433
08:52:55|1.2433
08:52:56|1.2433
08:52:57|1.2433
08:52:58|1.2433
08:52:59|1.2433
08:53:01|1.2433
08:53:02|1.2433
08:53:03|1.2433
08:53:05|1.2433
08:53:06|1.2433
08:53:06|1.2433
08:53:07|1.2433
08:53:09|1.2433
08:53:09|1.2433
08:53:11|1.2433
08:53:12|1.2433
08:53:12|1.2433
08:53:13|1.2433
08:53:14|1.2433
08:53:15|1.2433
08:53:17|1.2433
08:53:17|1.2433
08:53:19|1.2433
08:53:21|1.2433
08:53:22|1.2433
08:53:24|1.2433
08:53:25|1.2433
08:53:26|1.2433
08:53:28|1.2433
08:53:28|1.2433
08:53:30|1.2433
08:53:31|1.2433
08:53:32|1.2433
08:53:33|1.2433
08:53:34|1.2433
08:53:35|1.2433
08:53:36|1.2433
08:53:37|1.2433
08:53:38|1.2433
08:53:39|1.2433
08:53:40|1.2433
08:53:41|1.2433
08:53:42|1.2433
08:53:43|1.2433
08:53:44|1.2433
08:53:45|1.2433
08:53:46|1.2433
08:53:47|1.2433
08:53:48|1.2433
08:53:49|1.2433
08:53:50|1.2433
08:53:51|1.2433
08:53:52|1.2433
08:53:53|1.2433
08:53:54|1.2433
08:53:55|1.2433
08:53:56|1.2433
08:53:57|1.2433
08:53:58|1.2433
08:53:59|1.2433
08:54:00|1.2433
08:54:01|1.2433
08:54:02|1.2433
08:54:03|1.2433
08:54:04|1.2433
08:54:05|1.2433
08:54:06|1.2433
08:54:07|1.2433
08:54:08|1.2433
08:54:09|1.2433
08:54:10|1.2433
08:54:11|1.2433
08:54:12|1.2433
08:54:13|1.2433
08:54:14|1.2433
08:54:15|1.2433
08:54:16|1.2433
08:54:17|1.2433
08:54:18|1.2433
08:54:20|1.2433
08:54:21|1.2433
08:54:23|1.2433
08:54:23|1.2433
08:54:25|1.2433
08:54:25|1.2433
08:54:26|1.2433
08:54:27|1.2433
08:54:29|1.2433
08:54:30|1.2433
08:54:31|1.2433
08:54:32|1.2433
08:54:32|1.2433
08:54:34|1.2433
08:54:36|1.2433
08:54:37|1.2433
08:54:37|1.2433
08:54:38|1.2433
08:54:39|1.2433
08:54:41|1.2433
08:54:42|1.2433
08:54:44|1.2433
08:54:44|1.2433
08:54:45|1.2433
08:54:46|1.2433
08:54:48|1.2433
08:54:48|1.2433
08:54:49|1.2433
08:54:50|1.2433
08:54:51|1.2433
08:54:52|1.2433
08:54:53|1.2433
08:54:54|1.2433
08:54:55|1.2433
08:54:56|1.2433
08:54:57|1.2433
08:54:58|1.2433
08:54:59|1.2433
08:55:00|1.2433
08:55:01|1.2433
08:55:02|1.2433
08:55:03|1.2433
08:55:04|1.2433
08:55:05|1.2433
08:55:06|1.2433
08:55:07|1.2433
08:55:08|1.2433
08:55:09|1.2433
08:55:10|1.2433
08:55:11|1.2433
08:55:12|1.2433
08:55:13|1.2433
08:55:14|1.2433
08:55:15|1.2433
08:55:16|1.2433
08:55:17|1.2433
08:55:18|1.2433
08:55:19|1.2433
08:55:21|1.2433
08:55:22|1.2459
08:55:23|1.2459
08:55:25|1.2459
08:55:26|1.2459
08:55:27|1.2459
08:55:27|1.2459
08:55:29|1.2459
08:55:31|1.2459
08:55:32|1.2459
08:55:33|1.2459
08:55:33|1.2459
08:55:35|1.2459
08:55:36|1.2459
08:55:37|1.2459
08:55:38|1.2459
08:55:39|1.2459
08:55:40|1.2459
08:55:40|1.2459
08:55:43|1.2459
08:55:43|1.2459
08:55:44|1.2459
08:55:45|1.2459
08:55:46|1.2459
08:55:47|1.2459
08:55:48|1.2459
08:55:49|1.2459
08:55:50|1.2459
08:55:51|1.2459
08:55:52|1.2459
08:55:53|1.2459
08:55:54|1.2459
08:55:55|1.2459
08:55:56|1.2459
08:55:57|1.2459
08:55:58|1.2459
08:55:59|1.2459
08:56:01|1.2459
08:56:02|1.2459
08:56:03|1.2459
08:56:04|1.2459
08:56:05|1.2459
08:56:06|1.2459
08:56:07|1.2459
08:56:08|1.2459
08:56:09|1.2459
08:56:11|1.2459
08:56:11|1.2459
08:56:12|1.2459
08:56:13|1.2459
08:56:14|1.2459
08:56:15|1.246
08:56:17|1.246
08:56:17|1.246
08:56:18|1.246
08:56:19|1.246
08:56:20|1.246
08:56:23|1.246
08:56:24|1.246
08:56:25|1.246
08:56:26|1.246
08:56:27|1.246
08:56:28|1.246
08:56:30|1.246
08:56:30|1.246
08:56:31|1.246
08:56:32|1.2441
08:56:33|1.2441
08:56:34|1.2441
08:56:36|1.2441
08:56:37|1.2441
08:56:38|1.2441
08:56:39|1.2441
08:56:39|1.2441
08:56:41|1.2441
08:56:42|1.2457
08:56:43|1.2457
08:56:44|1.2457
08:56:45|1.2457
08:56:46|1.2457
08:56:48|1.2457
08:56:48|1.2457
08:56:50|1.2457
08:56:51|1.2457
08:56:51|1.2457
08:56:53|1.2457
08:56:54|1.2457
08:56:55|1.2457
08:56:56|1.2457
08:56:57|1.2457
08:56:58|1.2457
08:56:59|1.2457
08:57:00|1.2457
08:57:01|1.2457
08:57:02|1.2457
08:57:03|1.2457
08:57:04|1.2457
08:57:05|1.2457
08:57:06|1.2457
08:57:07|1.2457
08:57:08|1.2457
08:57:09|1.2457
08:57:10|1.2457
08:57:11|1.2457
08:57:12|1.2457
08:57:13|1.2457
08:57:14|1.2457
08:57:15|1.2457
08:57:16|1.2457
08:57:17|1.2457
08:57:18|1.2457
08:57:19|1.2457
08:57:20|1.2457
08:57:21|1.2457
08:57:22|1.2457
08:57:24|1.2457
08:57:24|1.2457
08:57:26|1.2457
08:57:28|1.2457
08:57:29|1.2457
08:57:30|1.2457
08:57:30|1.2457
08:57:33|1.2457
08:57:33|1.2457
08:57:34|1.2457
08:57:35|1.2457
08:57:37|1.2457
08:57:37|1.2457
08:57:38|1.2457
08:57:39|1.2492
08:57:40|1.2511
08:57:41|1.2517
08:57:42|1.2517
08:57:43|1.2517
08:57:44|1.2517
08:57:45|1.2517
08:57:46|1.2517
08:57:47|1.2517
08:57:48|1.2517
08:57:49|1.2517
08:57:50|1.2517
08:57:51|1.2549
08:57:52|1.2573
08:57:53|1.261
08:57:54|1.2638
08:57:55|1.264
08:57:56|1.2624
08:57:57|1.2606
08:57:58|1.2606
08:57:59|1.2604
08:58:00|1.2604
08:58:01|1.2604
08:58:02|1.2604
08:58:03|1.2604
08:58:04|1.2573
08:58:05|1.2573
08:58:06|1.2573
08:58:07|1.2573
08:58:08|1.2573
08:58:09|1.2573
08:58:10|1.2573
08:58:11|1.2573
08:58:13|1.2663
08:58:14|1.2671
08:58:15|1.2678
08:58:16|1.2724
08:58:16|1.2764
08:58:17|1.2717
08:58:19|1.2768
08:58:19|1.2767
08:58:20|1.2777
08:58:22|1.2773
08:58:22|1.2782
08:58:24|1.2779
08:58:26|1.2779
08:58:27|1.2779
08:58:28|1.2779
08:58:29|1.2779
08:58:30|1.2708
08:58:31|1.2708
08:58:32|1.2708
08:58:33|1.2708
08:58:34|1.2729
08:58:35|1.2729
08:58:36|1.2729
08:58:37|1.2759
08:58:38|1.2759
08:58:39|1.2779
08:58:40|1.2779
08:58:41|1.2779
08:58:42|1.2758
08:58:43|1.2758
08:58:44|1.2758
08:58:45|1.277
08:58:46|1.279
08:58:47|1.279
08:58:48|1.279
08:58:49|1.279
08:58:50|1.279
08:58:51|1.279
08:58:52|1.279
08:58:53|1.279
08:58:54|1.279
08:58:55|1.2792
08:58:56|1.2792
08:58:57|1.2792
08:58:58|1.2792
08:58:59|1.2792
08:59:00|1.2792
08:59:01|1.277
08:59:02|1.277
08:59:03|1.277
08:59:04|1.277
08:59:05|1.277
08:59:07|1.277
08:59:07|1.277
08:59:08|1.277
08:59:09|1.277
08:59:10|1.277
08:59:11|1.277
08:59:12|1.277
08:59:13|1.277
08:59:15|1.277
08:59:16|1.277
08:59:17|1.2736
08:59:17|1.2736
08:59:18|1.2766
08:59:19|1.2766
08:59:20|1.2766
08:59:21|1.2766
08:59:22|1.2766
08:59:23|1.2766
08:59:26|1.2766
08:59:27|1.2725
08:59:29|1.2725
08:59:29|1.2725
08:59:30|1.2725
08:59:32|1.2725
08:59:33|1.2725
08:59:34|1.2725
08:59:35|1.2725
08:59:36|1.2725
08:59:37|1.2725
08:59:38|1.2725
08:59:39|1.2725
08:59:40|1.2725
08:59:41|1.2725
08:59:42|1.2725
08:59:43|1.2725
08:59:44|1.2725
08:59:45|1.2695
08:59:46|1.2679
08:59:48|1.2679
08:59:48|1.2654
08:59:49|1.2653
08:59:50|1.2653
08:59:51|1.2653
08:59:53|1.2653
08:59:53|1.2653
08:59:54|1.2653
08:59:56|1.2649
08:59:56|1.2649
08:59:57|1.2649
08:59:58|1.265
08:59:59|1.265
09:00:00|1.265
09:00:01|1.265
09:00:02|1.265
09:00:03|1.264
09:00:04|1.264
09:00:06|1.2639
09:00:07|1.2639
09:00:08|1.2613
09:00:10|1.2606
09:00:10|1.2606
09:00:12|1.2606
09:00:13|1.2606
09:00:13|1.2606
09:00:14|1.2606
09:00:16|1.26
09:00:17|1.26
09:00:18|1.26
09:00:19|1.2627
09:00:20|1.2627
09:00:21|1.2627
09:00:22|1.2627
09:00:23|1.2573
09:00:24|1.2567
09:00:25|1.2567
09:00:26|1.2567
09:00:28|1.2567
09:00:29|1.2567
09:00:30|1.2567
09:00:31|1.2567
09:00:33|1.2567
09:00:33|1.2535
09:00:35|1.2523
09:00:36|1.252
09:00:36|1.251
09:00:38|1.251
09:00:39|1.251
09:00:40|1.251
09:00:41|1.251
09:00:42|1.251
09:00:43|1.251
09:00:44|1.2492
09:00:45|1.2492
09:00:46|1.2468
09:00:47|1.2481
09:00:47|1.2481
09:00:48|1.2481
09:00:50|1.2481
09:00:50|1.2481
09:00:52|1.2481
09:00:53|1.2481
09:00:53|1.248
09:00:55|1.2518
09:00:55|1.2518
09:00:57|1.2518
09:00:58|1.2518
09:00:59|1.2518
09:01:00|1.2518
09:01:01|1.2518
09:01:02|1.2518
09:01:03|1.2518
09:01:03|1.2518
09:01:05|1.2518
09:01:07|1.2518
09:01:07|1.2466
09:01:08|1.2452
09:01:09|1.2446
09:01:10|1.2446
09:01:11|1.2446
09:01:12|1.2446
09:01:13|1.2446
09:01:14|1.2446
09:01:15|1.2446
09:01:16|1.2446
09:01:17|1.2446
09:01:18|1.2446
09:01:19|1.2446
09:01:20|1.2446
09:01:21|1.2446
09:01:23|1.2446
09:01:23|1.2446
09:01:24|1.2446
09:01:25|1.2466
09:01:27|1.2487
09:01:29|1.2487
09:01:30|1.2487
09:01:30|1.252
09:01:32|1.252
09:01:33|1.252
09:01:34|1.252
09:01:35|1.2557
09:01:36|1.2582
09:01:37|1.2582
09:01:38|1.2582
09:01:39|1.2597
09:01:40|1.2597
09:01:41|1.2597
09:01:42|1.2602
09:01:43|1.2621
09:01:44|1.2621
09:01:46|1.264
09:01:47|1.264
09:01:48|1.2593
09:01:49|1.2593
09:01:50|1.2593
09:01:51|1.2593
09:01:52|1.2593
09:01:53|1.2593
09:01:54|1.2593
09:01:55|1.2593
09:01:56|1.2593
09:01:57|1.2593
09:01:58|1.2593
09:01:59|1.2593
09:02:00|1.2593
09:02:01|1.2593
09:02:02|1.2593
09:02:04|1.2632
09:02:04|1.2632
09:02:05|1.2632
09:02:06|1.2632
09:02:07|1.2632
09:02:08|1.2632
09:02:09|1.2533
09:02:10|1.2533
09:02:11|1.2533
09:02:12|1.2527
09:02:13|1.2527
09:02:14|1.2527
09:02:15|1.2532
09:02:16|1.2541
09:02:17|1.2541
09:02:18|1.2541
09:02:19|1.2541
09:02:20|1.2541
09:02:21|1.2541
09:02:22|1.2541
09:02:23|1.2541
09:02:24|1.2541
09:02:25|1.2541
09:02:26|1.2541
09:02:27|1.2541
09:02:28|1.2541
09:02:30|1.2541
09:02:32|1.2541
09:02:32|1.2541
09:02:33|1.2541
09:02:35|1.2541
09:02:36|1.2541
09:02:37|1.2541
09:02:39|1.2541
09:02:39|1.2541
09:02:40|1.2541
09:02:41|1.2541
09:02:42|1.2541
09:02:43|1.2541
09:02:44|1.2541
09:02:45|1.2541
09:02:46|1.2573
09:02:47|1.2573
09:02:48|1.2573
09:02:49|1.2573
09:02:50|1.2573
09:02:51|1.2573
09:02:52|1.2573
09:02:53|1.2573
09:02:54|1.2573
09:02:55|1.2573
09:02:56|1.2573
09:02:57|1.2573
09:02:59|1.2573
09:03:00|1.2532
09:03:01|1.2532
09:03:02|1.2532
09:03:03|1.2532
09:03:04|1.2532
09:03:05|1.2532
09:03:06|1.2532
09:03:07|1.2532
09:03:08|1.2532
09:03:09|1.2532
09:03:10|1.2532
09:03:11|1.2532
09:03:12|1.2532
09:03:13|1.2511
09:03:14|1.2511
09:03:15|1.2511
09:03:16|1.2511
09:03:17|1.2511
09:03:19|1.2492
09:03:19|1.248
09:03:20|1.248
09:03:21|1.248
09:03:22|1.248
09:03:23|1.248
09:03:24|1.248
09:03:25|1.248
09:03:26|1.248
09:03:27|1.2504
09:03:29|1.2504
09:03:31|1.2504
09:03:32|1.2504
09:03:32|1.2504
09:03:34|1.2504
09:03:35|1.2504
09:03:36|1.2477
09:03:37|1.2477
09:03:38|1.2477
09:03:39|1.2477
09:03:40|1.2477
09:03:41|1.2477
09:03:42|1.2477
09:03:43|1.2477
09:03:44|1.2477
09:03:45|1.2477
09:03:45|1.2477
09:03:46|1.2477
09:03:48|1.2477
09:03:49|1.2477
09:03:50|1.2477
09:03:51|1.2477
09:03:52|1.2477
09:03:52|1.2477
09:03:54|1.2495
09:03:55|1.2495
09:03:56|1.2495
09:03:57|1.2495
09:03:58|1.2495
09:03:59|1.2495
09:04:00|1.2495
09:04:01|1.2495
09:04:02|1.2495
09:04:03|1.2495
09:04:04|1.2495
09:04:05|1.2495
09:04:06|1.2495
09:04:07|1.2495
09:04:08|1.2512
09:04:09|1.2512
09:04:10|1.2512
09:04:11|1.2512
09:04:12|1.2512
09:04:13|1.2512
09:04:14|1.2512
09:04:15|1.2512
09:04:16|1.2512
09:04:17|1.2512
09:04:18|1.2512
09:04:19|1.2512
09:04:20|1.2512
09:04:21|1.2512
09:04:22|1.2512
09:04:23|1.2512
09:04:24|1.2512
09:04:25|1.2512
09:04:26|1.2539
09:04:27|1.2539
09:04:28|1.2539
09:04:29|1.2539
09:04:31|1.2539
09:04:32|1.2539
09:04:34|1.2539
09:04:35|1.2539
09:04:36|1.2539
09:04:37|1.2539
09:04:38|1.2539
09:04:40|1.2539
09:04:41|1.2539
09:04:42|1.2539
09:04:42|1.2539
09:04:44|1.2539
09:04:45|1.2539
09:04:45|1.2539
09:04:47|1.2539
09:04:47|1.2518
09:04:48|1.2518
09:04:49|1.2518
09:04:51|1.2518
09:04:51|1.2518
09:04:52|1.2518
09:04:53|1.2518
09:04:55|1.2518
09:04:56|1.2518
09:04:57|1.2518
09:04:58|1.2518
09:04:58|1.2518
09:04:59|1.2518
09:05:01|1.2518
09:05:02|1.25
09:05:03|1.25
09:05:04|1.25
09:05:05|1.25
09:05:05|1.2501
09:05:06|1.2501
09:05:07|1.2501
09:05:08|1.2501
09:05:09|1.2501
09:05:10|1.2501
09:05:13|1.2501
09:05:14|1.2501
09:05:14|1.2501
09:05:15|1.2501
09:05:16|1.2501
09:05:17|1.2501
09:05:18|1.2501
09:05:19|1.2501
09:05:20|1.2501
09:05:21|1.2501
09:05:22|1.2501
09:05:23|1.2501
09:05:24|1.2501
09:05:25|1.2501
09:05:26|1.2501
09:05:27|1.2501
09:05:28|1.2501
09:05:29|1.2501
09:05:31|1.2501
09:05:33|1.2501
09:05:34|1.2501
09:05:35|1.2501
09:05:36|1.2501
09:05:37|1.2501
09:05:39|1.2501
09:05:39|1.2501
09:05:41|1.2501
09:05:41|1.2501
09:05:43|1.2501
09:05:43|1.2485
09:05:44|1.2485
09:05:45|1.2485
09:05:46|1.2485
09:05:47|1.2485
09:05:48|1.2485
09:05:49|1.2485
09:05:50|1.2485
09:05:51|1.2485
09:05:52|1.2485
09:05:54|1.2485
09:05:54|1.2485
09:05:55|1.2485
09:05:56|1.2485
09:05:57|1.2485
09:05:59|1.2485
09:06:00|1.2485
09:06:01|1.2485
09:06:02|1.2485
09:06:02|1.2485
09:06:04|1.2485
09:06:05|1.2485
09:06:05|1.2485
09:06:07|1.2485
09:06:08|1.2485
09:06:09|1.2485
09:06:10|1.2485
09:06:11|1.2485
09:06:11|1.2485
09:06:13|1.2485
09:06:13|1.2485
09:06:14|1.2485
09:06:16|1.2485
09:06:17|1.2485
09:06:18|1.2485
09:06:18|1.2491
09:06:19|1.2491
09:06:21|1.2491
09:06:22|1.2491
09:06:23|1.2491
09:06:24|1.2491
09:06:25|1.2491
09:06:26|1.2491
09:06:27|1.2491
09:06:28|1.2491
09:06:28|1.2491
09:06:29|1.2491
09:06:30|1.2491
09:06:33|1.2491
09:06:34|1.2491
09:06:36|1.2491
09:06:37|1.2491
09:06:38|1.2491
09:06:39|1.2491
09:06:40|1.2491
09:06:40|1.2491
09:06:41|1.2491
09:06:43|1.2491
09:06:44|1.2491
09:06:45|1.2491
09:06:46|1.2491
09:06:47|1.2491
09:06:47|1.2491
09:06:49|1.2491
09:06:49|1.2491
09:06:51|1.2491
09:06:51|1.2491
09:06:53|1.2491
09:06:54|1.2491
09:06:55|1.2491
09:06:55|1.2491
09:06:57|1.2491
09:06:57|1.2491
09:06:58|1.2491
09:06:59|1.2491
09:07:00|1.2491
09:07:02|1.2491
09:07:02|1.2491
09:07:03|1.2492
09:07:05|1.2492
09:07:05|1.2492
09:07:06|1.2492
09:07:07|1.2492
09:07:08|1.2492
09:07:09|1.2492
09:07:11|1.2492
09:07:12|1.2492
09:07:13|1.2492
09:07:14|1.2492
09:07:15|1.2492
09:07:16|1.2492
09:07:17|1.2492
09:07:18|1.2492
09:07:19|1.2492
09:07:20|1.2492
09:07:21|1.2492
09:07:22|1.2492
09:07:23|1.2492
09:07:24|1.2492
09:07:25|1.2492
09:07:26|1.2492
09:07:27|1.2492
09:07:28|1.2492
09:07:29|1.2492
09:07:30|1.2492
09:07:31|1.2492
09:07:32|1.2492
09:07:33|1.2492
09:07:34|1.2492
09:07:35|1.2492
09:07:37|1.2492
09:07:38|1.2492
09:07:39|1.2492
09:07:40|1.2492
09:07:42|1.2492
09:07:43|1.2492
09:07:44|1.2492
09:07:45|1.2492
09:07:46|1.2492
09:07:47|1.2492
09:07:48|1.2492
09:07:49|1.2492
09:07:50|1.2492
09:07:51|1.2492
09:07:52|1.2492
09:07:53|1.2492
09:07:54|1.2492
09:07:55|1.2492
09:07:56|1.2492
09:07:57|1.2492
09:07:58|1.2492
09:07:59|1.2492
09:08:00|1.2492
09:08:01|1.2492
09:08:02|1.2492
09:08:03|1.2492
09:08:04|1.2492
09:08:05|1.2492
09:08:06|1.2492
09:08:07|1.2492
09:08:08|1.2492
09:08:09|1.2495
09:08:10|1.2495
09:08:11|1.2495
09:08:12|1.2495
09:08:13|1.2495
09:08:14|1.2495
09:08:15|1.2495
09:08:16|1.2495
09:08:17|1.2495
09:08:18|1.2495
09:08:19|1.2495
09:08:20|1.2495
09:08:21|1.2495
09:08:22|1.2495
09:08:23|1.2495
09:08:24|1.2495
09:08:25|1.2495
09:08:26|1.2495
09:08:27|1.2495
09:08:28|1.2495
09:08:29|1.2495
09:08:30|1.2493
09:08:31|1.2493
09:08:32|1.2495
09:08:33|1.2495
09:08:34|1.2495
09:08:35|1.2495
09:08:36|1.2495
09:08:38|1.2495
09:08:38|1.2495
09:08:40|1.2495
09:08:41|1.2495
09:08:41|1.2495
09:08:44|1.2506
09:08:44|1.2506
09:08:45|1.2506
09:08:46|1.2506
09:08:47|1.2506
09:08:48|1.2506
09:08:49|1.2506
09:08:50|1.2506
09:08:51|1.2506
09:08:52|1.2506
09:08:53|1.2506
09:08:54|1.2506
09:08:55|1.2506
09:08:56|1.2506
09:08:57|1.2506
09:08:58|1.2506
09:08:59|1.2506
09:09:00|1.2506
09:09:01|1.2506
09:09:02|1.2506
09:09:03|1.2506
09:09:04|1.2506
09:09:05|1.2506
09:09:06|1.2506
09:09:07|1.2506
09:09:08|1.2506
09:09:09|1.2506
09:09:10|1.2506
09:09:11|1.2506
09:09:12|1.2506
09:09:13|1.2506
09:09:14|1.2506
09:09:15|1.2506
09:09:16|1.2506
09:09:17|1.2506
09:09:18|1.2506
09:09:19|1.2506
09:09:20|1.2506
09:09:22|1.2506
09:09:22|1.2506
09:09:23|1.2506
09:09:24|1.2468
09:09:25|1.2468
09:09:26|1.2468
09:09:27|1.2468
09:09:28|1.2468
09:09:29|1.2468
09:09:30|1.2468
09:09:31|1.2468
09:09:32|1.2468
09:09:33|1.2468
09:09:35|1.2468
09:09:37|1.2468
09:09:38|1.2468
09:09:39|1.2468
09:09:40|1.2468
09:09:41|1.2468
09:09:42|1.2468
09:09:43|1.2468
09:09:44|1.2468
09:09:45|1.2468
09:09:47|1.2468
09:09:48|1.2468
09:09:48|1.2468
09:09:50|1.2468
09:09:51|1.2468
09:09:52|1.2468
09:09:52|1.2452
09:09:54|1.2436
09:09:54|1.2436
09:09:56|1.2436
09:09:56|1.2436
09:09:58|1.2436
09:09:59|1.2436
09:10:00|1.2436
09:10:01|1.2436
09:10:01|1.2436
09:10:03|1.2436
09:10:04|1.2436
09:10:05|1.2436
09:10:05|1.2436
09:10:07|1.2436
09:10:08|1.2436
09:10:09|1.2436
09:10:09|1.2436
09:10:10|1.2436
09:10:12|1.2436
09:10:13|1.2436
09:10:13|1.2436
09:10:14|1.2436
09:10:16|1.2436
09:10:16|1.2436
09:10:17|1.2436
09:10:19|1.2436
09:10:19|1.2436
09:10:20|1.2436
09:10:21|1.2436
09:10:23|1.2436
09:10:23|1.2436
09:10:24|1.2436
09:10:25|1.2436
09:10:27|1.2436
09:10:27|1.2436
09:10:28|1.2436
09:10:29|1.2436
09:10:31|1.2436
09:10:31|1.2436
09:10:32|1.2436
09:10:33|1.2436
09:10:34|1.2436
09:10:37|1.2436
09:10:38|1.2436
09:10:40|1.2436
09:10:40|1.2436
09:10:42|1.2436
09:10:42|1.2436
09:10:44|1.2436
09:10:45|1.2436
09:10:46|1.2436
09:10:47|1.2436
09:10:48|1.2458
09:10:49|1.2458
09:10:51|1.2458
09:10:51|1.2458
09:10:53|1.2458
09:10:53|1.2458
09:10:54|1.2458
09:10:55|1.2458
09:10:56|1.2458
09:10:57|1.2458
09:10:59|1.2458
09:10:59|1.2458
09:11:00|1.2458
09:11:01|1.2458
09:11:02|1.2458
09:11:03|1.2418
09:11:04|1.2414
09:11:05|1.2414
09:11:06|1.2414
09:11:07|1.2414
09:11:08|1.2414
09:11:09|1.2414
09:11:10|1.2414
09:11:11|1.2398
09:11:13|1.2373
09:11:14|1.2389
09:11:15|1.2389
09:11:16|1.2389
09:11:17|1.2389
09:11:18|1.2389
09:11:18|1.2389
09:11:20|1.2389
09:11:21|1.2389
09:11:21|1.2389
09:11:22|1.2389
09:11:23|1.2417
09:11:25|1.2417
09:11:26|1.2417
09:11:27|1.2417
09:11:27|1.2417
09:11:29|1.2417
09:11:29|1.2417
09:11:31|1.2417
09:11:31|1.2417
09:11:33|1.2417
09:11:34|1.2417
09:11:35|1.2417
09:11:36|1.2417
09:11:37|1.2417
09:11:39|1.2417
09:11:40|1.2417
09:11:42|1.2417
09:11:42|1.2417
09:11:44|1.2417
09:11:45|1.2417
09:11:47|1.2417
09:11:48|1.2417
09:11:48|1.2417
09:11:50|1.2417
09:11:51|1.2417
09:11:52|1.2417
09:11:53|1.2417
09:11:54|1.2417
09:11:55|1.2417
09:11:56|1.2417
09:11:57|1.2417
09:11:58|1.2417
09:11:59|1.2417
09:12:00|1.2417
09:12:01|1.2369
09:12:02|1.2366
09:12:03|1.2366
09:12:04|1.2366
09:12:05|1.2366
09:12:06|1.2366
09:12:08|1.2366
09:12:08|1.2366
09:12:10|1.2366
09:12:11|1.2366
09:12:12|1.2366
09:12:13|1.2366
09:12:14|1.2366
09:12:15|1.2366
09:12:16|1.2366
09:12:17|1.2366
09:12:18|1.2366
09:12:19|1.2366
09:12:20|1.2366
09:12:21|1.2366
09:12:22|1.2366
09:12:23|1.2366
09:12:24|1.2366
09:12:25|1.2366
09:12:26|1.2366
09:12:27|1.2366
09:12:28|1.2366
09:12:29|1.2366
09:12:30|1.2366
09:12:31|1.2366
09:12:32|1.2366
09:12:33|1.2366
09:12:34|1.2366
09:12:35|1.2366
09:12:36|1.2366
09:12:37|1.2366
09:12:39|1.2366
09:12:41|1.2366
09:12:42|1.2366
09:12:42|1.2366
09:12:43|1.2366
09:12:45|1.2366
09:12:46|1.2366
09:12:47|1.2366
09:12:48|1.2366
09:12:50|1.2366
09:12:51|1.2366
09:12:52|1.2366
09:12:52|1.2366
09:12:54|1.2366
09:12:55|1.2366
09:12:56|1.2366
09:12:57|1.2366
09:12:58|1.2366
09:12:59|1.2366
09:13:00|1.2366
09:13:01|1.2366
09:13:02|1.2366
09:13:03|1.2366
09:13:04|1.2366
09:13:06|1.2366
09:13:06|1.2366
09:13:07|1.2366
09:13:08|1.2366
09:13:09|1.2366
09:13:10|1.2338
09:13:11|1.2338
09:13:12|1.2338
09:13:14|1.2338
09:13:14|1.2338
09:13:15|1.2338
09:13:17|1.2338
09:13:18|1.2338
09:13:18|1.2338
09:13:20|1.2338
09:13:21|1.2338
09:13:21|1.2338
09:13:22|1.2338
09:13:23|1.2338
09:13:24|1.2338
09:13:25|1.2338
09:13:26|1.2338
09:13:27|1.2338
09:13:28|1.2338
09:13:30|1.2338
09:13:31|1.2338
09:13:31|1.2338
09:13:32|1.2338
09:13:34|1.2338
09:13:35|1.2338
09:13:36|1.2338
09:13:37|1.2338
09:13:38|1.2338
09:13:40|1.2322
09:13:41|1.2315
09:13:42|1.2315
09:13:44|1.2315
09:13:44|1.2315
09:13:46|1.2315
09:13:48|1.2315
09:13:48|1.2298
09:13:50|1.2298
09:13:51|1.2298
09:13:52|1.2298
09:13:53|1.2298
09:13:54|1.2298
09:13:55|1.2298
09:13:56|1.2298
09:13:57|1.2298
09:13:58|1.2328
09:13:59|1.2328
09:14:00|1.2328
09:14:01|1.2328
09:14:02|1.2328
09:14:03|1.2291
09:14:04|1.2291
09:14:05|1.2291
09:14:06|1.2291
09:14:06|1.2291
09:14:08|1.2291
09:14:09|1.2291
09:14:10|1.2291
09:14:11|1.2291
09:14:12|1.2291
09:14:13|1.2285
09:14:13|1.2278
09:14:14|1.2278
09:14:16|1.2278
09:14:16|1.2278
09:14:18|1.2278
09:14:19|1.2278
09:14:20|1.2278
09:14:21|1.2278
09:14:21|1.2278
09:14:23|1.2278
09:14:23|1.2278
09:14:25|1.2278
09:14:26|1.2278
09:14:27|1.2278
09:14:28|1.2278
09:14:29|1.2286
09:14:29|1.2286
09:14:31|1.2286
09:14:32|1.2286
09:14:32|1.2286
09:14:34|1.2286
09:14:35|1.2286
09:14:35|1.2286
09:14:37|1.2286
09:14:38|1.2286
09:14:39|1.2286
09:14:41|1.2286
09:14:42|1.2286
09:14:43|1.2286
09:14:43|1.2286
09:14:45|1.2286
09:14:46|1.2286
09:14:47|1.2286
09:14:48|1.2286
09:14:50|1.2286
09:14:50|1.2286
09:14:52|1.2286
09:14:52|1.2286
09:14:53|1.2286
09:14:55|1.2286
09:14:56|1.2286
09:14:57|1.2286
09:14:58|1.2311
09:14:59|1.2311
09:15:00|1.2311
09:15:01|1.2311
09:15:01|1.2311
09:15:03|1.2311
09:15:03|1.2311
09:15:04|1.2311
09:15:05|1.2311
09:15:07|1.2315
09:15:08|1.2315
09:15:09|1.2315
09:15:10|1.2315
09:15:11|1.2315
09:15:13|1.2315
09:15:14|1.2315
09:15:14|1.2315
09:15:16|1.2315
09:15:17|1.2315
09:15:17|1.2315
09:15:18|1.2315
09:15:19|1.2315
09:15:21|1.2315
09:15:21|1.2315
09:15:23|1.2279
09:15:23|1.2279
09:15:24|1.2279
09:15:25|1.2279
09:15:26|1.2279
09:15:27|1.2279
09:15:29|1.2279
09:15:29|1.2279
09:15:30|1.2279
09:15:31|1.2279
09:15:33|1.2279
09:15:33|1.2279
09:15:34|1.227
09:15:35|1.227
09:15:36|1.227
09:15:37|1.227
09:15:39|1.227
09:15:39|1.227
09:15:41|1.227
09:15:43|1.227
09:15:44|1.227
09:15:45|1.227
09:15:46|1.227
09:15:47|1.227
09:15:48|1.227
09:15:50|1.227
09:15:50|1.227
09:15:51|1.227
09:15:52|1.227
09:15:53|1.227
09:15:54|1.227
09:15:55|1.2271
09:15:56|1.2271
09:15:57|1.2271
09:15:58|1.2271
09:15:59|1.2271
09:16:01|1.2271
09:16:01|1.2267
09:16:02|1.2267
09:16:03|1.2267
09:16:04|1.2267
09:16:05|1.2267
09:16:06|1.2267
09:16:07|1.2267
09:16:08|1.2267
09:16:09|1.2267
09:16:10|1.2284
09:16:11|1.2284
09:16:12|1.2284
09:16:13|1.2284
09:16:14|1.2284
09:16:15|1.2284
09:16:16|1.2284
09:16:17|1.2284
09:16:18|1.2284
09:16:19|1.2284
09:16:20|1.2289
09:16:21|1.2289
09:16:22|1.2289
09:16:23|1.2289
09:16:24|1.2289
09:16:25|1.2289
09:16:26|1.2289
09:16:27|1.2289
09:16:28|1.2289
09:16:29|1.2289
09:16:30|1.2289
09:16:31|1.2289
09:16:32|1.2289
09:16:33|1.2289
09:16:34|1.2289
09:16:35|1.2289
09:16:36|1.2289
09:16:37|1.2289
09:16:38|1.2289
09:16:39|1.2289
09:16:40|1.2289
09:16:42|1.2289
09:16:44|1.2289
09:16:44|1.2289
09:16:45|1.2289
09:16:48|1.2289
09:16:48|1.2289
09:16:49|1.2289
09:16:50|1.2289
09:16:52|1.2289
09:16:53|1.2289
09:16:53|1.2289
09:16:55|1.2289
09:16:56|1.2289
09:16:57|1.2289
09:16:58|1.2289
09:16:58|1.2289
09:17:00|1.2289
09:17:01|1.2289
09:17:02|1.2289
09:17:03|1.2298
09:17:04|1.2298
09:17:05|1.2298
09:17:06|1.2298
09:17:07|1.2298
09:17:08|1.2298
09:17:09|1.2298
09:17:10|1.2298
09:17:11|1.2298
09:17:12|1.2298
09:17:13|1.2298
09:17:14|1.2298
09:17:15|1.2298
09:17:16|1.2312
09:17:17|1.2312
09:17:18|1.2312
09:17:19|1.2312
09:17:20|1.2312
09:17:21|1.2312
09:17:22|1.2312
09:17:23|1.2312
09:17:24|1.2312
09:17:25|1.2312
09:17:26|1.2288
09:17:27|1.2288
09:17:28|1.2288
09:17:29|1.2288
09:17:30|1.2288
09:17:31|1.2288
09:17:32|1.2288
09:17:33|1.2288
09:17:34|1.2288
09:17:35|1.2288
09:17:36|1.2288
09:17:37|1.2288
09:17:38|1.2288
09:17:39|1.2288
09:17:40|1.2288
09:17:41|1.2288
09:17:42|1.2288
09:17:44|1.2288
09:17:46|1.2288
09:17:46|1.2288
09:17:48|1.2288
09:17:48|1.2288
09:17:49|1.2288
09:17:50|1.2288
09:17:51|1.2288
09:17:53|1.2288
09:17:54|1.2288
09:17:55|1.2288
09:17:56|1.2288
09:17:57|1.2288
09:17:58|1.2288
09:17:59|1.2288
09:18:00|1.2288
09:18:01|1.2288
09:18:02|1.2288
09:18:04|1.2288
09:18:06|1.2288
09:18:06|1.2286
09:18:08|1.2286
09:18:09|1.2286
09:18:10|1.2286
09:18:11|1.2286
09:18:12|1.2286
09:18:13|1.2286
09:18:13|1.2286
09:18:14|1.2286
09:18:15|1.2286
09:18:16|1.2286
09:18:18|1.2286
09:18:18|1.2286
09:18:20|1.2286
09:18:20|1.2286
09:18:21|1.2286
09:18:23|1.2286
09:18:23|1.2286
09:18:24|1.2286
09:18:25|1.2286
09:18:27|1.2286
09:18:28|1.2286
09:18:28|1.2286
09:18:29|1.2286
09:18:31|1.2286
09:18:32|1.2286
09:18:33|1.2286
09:18:34|1.2286
09:18:35|1.2286
09:18:36|1.2286
09:18:37|1.2286
09:18:38|1.2286
09:18:39|1.2286
09:18:40|1.2286
09:18:41|1.2286
09:18:43|1.2286
09:18:44|1.2286
09:18:46|1.2286
09:18:46|1.2286
09:18:48|1.2286
09:18:49|1.2286
09:18:50|1.2286
09:18:51|1.2286
09:18:51|1.2286
09:18:54|1.2286
09:18:54|1.2286
09:18:55|1.2286
09:18:57|1.2286
09:18:58|1.2286
09:18:59|1.2286
09:19:00|1.2286
09:19:01|1.2286
09:19:01|1.2286
09:19:03|1.2286
09:19:04|1.2286
09:19:05|1.2286
09:19:06|1.2286
09:19:07|1.2286
09:19:08|1.2286
09:19:09|1.2286
09:19:10|1.2286
09:19:10|1.2286
09:19:12|1.2286
09:19:12|1.2286
09:19:14|1.2286
09:19:15|1.2286
09:19:16|1.2286
09:19:17|1.2286
09:19:18|1.2286
09:19:19|1.2286
09:19:20|1.2286
09:19:21|1.2284
09:19:22|1.2284
09:19:23|1.2284
09:19:24|1.2284
09:19:25|1.2284
09:19:26|1.2284
09:19:28|1.2284
09:19:29|1.2284
09:19:30|1.2284
09:19:31|1.2284
09:19:31|1.2284
09:19:33|1.2284
09:19:34|1.2284
09:19:35|1.2284
09:19:36|1.2284
09:19:37|1.2284
09:19:37|1.2284
09:19:39|1.2284
09:19:40|1.2284
09:19:40|1.2284
09:19:42|1.2284
09:19:43|1.2284
09:19:44|1.2284
09:19:46|1.2284
09:19:47|1.2284
09:19:49|1.2284
09:19:49|1.2284
09:19:50|1.2284
09:19:51|1.2284
09:19:53|1.2284
09:19:54|1.2284
09:19:55|1.2284
09:19:56|1.2284
09:19:57|1.2284
09:19:57|1.2284
09:19:59|1.2284
09:20:00|1.2284
09:20:01|1.2284
09:20:02|1.2284
09:20:03|1.2284
09:20:04|1.2284
09:20:06|1.2284
09:20:06|1.2284
09:20:07|1.2284
09:20:08|1.2284
09:20:10|1.2284
09:20:11|1.2284
09:20:12|1.2284
09:20:13|1.2284
09:20:14|1.2284
09:20:15|1.2284
09:20:16|1.2284
09:20:17|1.2284
09:20:18|1.2284
09:20:19|1.2284
09:20:20|1.2284
09:20:21|1.2304
09:20:22|1.2304
09:20:23|1.2304
09:20:24|1.2304
09:20:25|1.2304
09:20:26|1.2304
09:20:27|1.2304
09:20:28|1.2304
09:20:29|1.2304
09:20:30|1.2304
09:20:31|1.2304
09:20:32|1.2304
09:20:33|1.2304
09:20:34|1.2304
09:20:35|1.2304
09:20:36|1.2304
09:20:37|1.2304
09:20:38|1.2304
09:20:39|1.2304
09:20:40|1.2304
09:20:41|1.2304
09:20:42|1.2304
09:20:43|1.2304
09:20:44|1.2304
09:20:45|1.2304
09:20:47|1.2304
09:20:48|1.2304
09:20:50|1.2304
09:20:50|1.2304
09:20:52|1.2304
09:20:53|1.2304
09:20:53|1.2304
09:20:54|1.2304
09:20:55|1.2304
09:20:57|1.2304
09:20:58|1.2304
09:20:59|1.2304
09:21:00|1.2304
09:21:01|1.2304
09:21:02|1.2304
09:21:03|1.2311
09:21:04|1.2311
09:21:05|1.2311
09:21:06|1.2311
09:21:08|1.2311
09:21:08|1.2311
09:21:10|1.2311
09:21:12|1.2311
09:21:12|1.2311
09:21:13|1.2311
09:21:14|1.2311
09:21:15|1.2311
09:21:16|1.2311
09:21:17|1.2311
09:21:18|1.2311
09:21:19|1.2311
09:21:20|1.2311
09:21:21|1.2311
09:21:22|1.2311
09:21:23|1.2311
09:21:26|1.2311
09:21:26|1.2344
09:21:28|1.2344
09:21:28|1.2344
09:21:29|1.2344
09:21:31|1.2333
09:21:32|1.2303
09:21:33|1.2303
09:21:34|1.2303
09:21:35|1.2303
09:21:35|1.2303
09:21:37|1.2303
09:21:38|1.2303
09:21:39|1.2343
09:21:39|1.2343
09:21:41|1.2343
09:21:42|1.2343
09:21:42|1.2343
09:21:44|1.2343
09:21:45|1.2343
09:21:46|1.2343
09:21:48|1.2343
09:21:49|1.2343
09:21:51|1.2343
09:21:52|1.2343
09:21:53|1.2343
09:21:54|1.2356
09:21:55|1.2356
09:21:56|1.2356
09:21:57|1.2356
09:21:59|1.2356
09:21:59|1.2356
09:22:01|1.2356
09:22:02|1.2356
09:22:03|1.2356
09:22:04|1.2356
09:22:05|1.2356
09:22:06|1.2356
09:22:07|1.2356
09:22:08|1.2356
09:22:09|1.2356
09:22:10|1.2356
09:22:11|1.2356
09:22:12|1.2356
09:22:13|1.2356
09:22:14|1.2356
09:22:15|1.2336
09:22:16|1.2359
09:22:17|1.2359
09:22:18|1.2359
09:22:19|1.2359
09:22:20|1.2359
09:22:21|1.2359
09:22:22|1.2359
09:22:23|1.2359
09:22:24|1.2359
09:22:25|1.2359
09:22:26|1.2359
09:22:27|1.2359
09:22:28|1.2359
09:22:29|1.2359
09:22:30|1.2359
09:22:31|1.2359
09:22:32|1.2359
09:22:33|1.2359
09:22:34|1.2359
09:22:35|1.2359
09:22:36|1.2359
09:22:37|1.2359
09:22:38|1.2359
09:22:39|1.2359
09:22:40|1.2359
09:22:41|1.2359
09:22:42|1.2359
09:22:43|1.2359
09:22:44|1.2359
09:22:45|1.2359
09:22:46|1.2359
09:22:47|1.2359
09:22:48|1.2359
09:22:49|1.2356
09:22:51|1.2356
09:22:51|1.2356
09:22:52|1.2356
09:22:53|1.2356
09:22:55|1.2356
09:22:56|1.2356
09:22:56|1.2356
09:22:58|1.2356
09:23:00|1.2356
09:23:01|1.2356
09:23:02|1.2356
09:23:02|1.2356
09:23:04|1.2356
09:23:05|1.2356
09:23:07|1.2356
09:23:07|1.2356
09:23:08|1.2356
09:23:09|1.2356
09:23:10|1.2356
09:23:11|1.2356
09:23:12|1.2356
09:23:13|1.2356
09:23:14|1.2356
09:23:15|1.2356
09:23:16|1.2356
09:23:17|1.2356
09:23:18|1.2356
09:23:19|1.2356
09:23:20|1.2356
09:23:21|1.2356
09:23:22|1.2356
09:23:24|1.2356
09:23:25|1.2369
09:23:26|1.2369
09:23:27|1.2369
09:23:28|1.2369
09:23:29|1.2369
09:23:30|1.2369
09:23:31|1.2369
09:23:32|1.2369
09:23:33|1.2369
09:23:34|1.2369
09:23:35|1.2369
09:23:36|1.2369
09:23:37|1.2369
09:23:38|1.2369
09:23:39|1.2369
09:23:40|1.2369
09:23:41|1.2369
09:23:42|1.2369
09:23:43|1.2369
09:23:44|1.2369
09:23:45|1.2369
09:23:46|1.2369
09:23:48|1.2369
09:23:49|1.2369
09:23:51|1.2369
09:23:52|1.2369
09:23:53|1.2369
09:23:54|1.2369
09:23:55|1.2369
09:23:56|1.2369
09:23:57|1.2369
09:23:58|1.2369
09:23:59|1.2369
09:24:00|1.2369
09:24:01|1.2369
09:24:02|1.2369
09:24:04|1.2369
09:24:05|1.2369
09:24:06|1.2369
09:24:06|1.2369
09:24:07|1.2369
09:24:08|1.2369
09:24:10|1.2369
09:24:11|1.2369
09:24:12|1.2369
09:24:13|1.2369
09:24:13|1.2369
09:24:15|1.2369
09:24:15|1.2369
09:24:16|1.2369
09:24:17|1.2369
09:24:19|1.2369
09:24:20|1.2369
09:24:20|1.2369
09:24:21|1.2369
09:24:22|1.2369
09:24:23|1.2369
09:24:24|1.2369
09:24:25|1.2369
09:24:27|1.2369
09:24:28|1.2369
09:24:29|1.2369
09:24:29|1.2369
09:24:30|1.2369
09:24:32|1.2369
09:24:33|1.2369
09:24:34|1.2369
09:24:34|1.2369
09:24:35|1.2369
09:24:37|1.2369
09:24:37|1.2369
09:24:38|1.2369
09:24:39|1.2369
09:24:40|1.2369
09:24:41|1.2369
09:24:42|1.2369
09:24:44|1.2369
09:24:44|1.2369
09:24:45|1.2369
09:24:46|1.2369
09:24:47|1.2369
09:24:48|1.2369
09:24:50|1.2369
09:24:52|1.2369
09:24:53|1.2369
09:24:55|1.2369
09:24:56|1.2369
09:24:57|1.2369
09:24:57|1.2369
09:24:58|1.2369
09:25:00|1.2369
09:25:01|1.2369
09:25:02|1.2369
09:25:03|1.2369
09:25:04|1.2369
09:25:05|1.2369
09:25:06|1.2369
09:25:07|1.2369
09:25:08|1.2369
09:25:09|1.2369
09:25:10|1.2369
09:25:11|1.2369
09:25:12|1.2369
09:25:13|1.2369
09:25:15|1.2369
09:25:16|1.2369
09:25:17|1.2369
09:25:18|1.2369
09:25:19|1.2369
09:25:20|1.2369
09:25:21|1.2369
09:25:22|1.2369
09:25:23|1.2369
09:25:24|1.2369
09:25:25|1.2369
09:25:26|1.2369
09:25:26|1.2369
09:25:28|1.2369
09:25:28|1.2369
09:25:29|1.2369
09:25:31|1.2369
09:25:32|1.2369
09:25:33|1.2369
09:25:33|1.2369
09:25:35|1.2369
09:25:36|1.2369
09:25:37|1.2369
09:25:37|1.2369
09:25:39|1.2369
09:25:39|1.2369
09:25:41|1.2369
09:25:42|1.2369
09:25:43|1.2369
09:25:44|1.2369
09:25:44|1.2369
09:25:46|1.2369
09:25:47|1.2369
09:25:47|1.2369
09:25:49|1.2369
09:25:50|1.2369
09:25:50|1.2369
09:25:52|1.2369
09:25:54|1.2369
09:25:55|1.2369
09:25:55|1.2369
09:25:58|1.2369
09:25:58|1.2369
09:25:59|1.2369
09:26:00|1.2369
09:26:01|1.2369
09:26:02|1.2369
09:26:03|1.2369
09:26:05|1.2369
09:26:05|1.2369
09:26:07|1.2369
09:26:08|1.2369
09:26:09|1.2369
09:26:10|1.2369
09:26:11|1.2369
09:26:11|1.2369
09:26:13|1.2369
09:26:14|1.2369
09:26:15|1.2369
09:26:16|1.2369
09:26:17|1.2369
09:26:18|1.2369
09:26:19|1.2369
09:26:20|1.2369
09:26:21|1.2369
09:26:22|1.2369
09:26:23|1.2369
09:26:24|1.2369
09:26:25|1.2369
09:26:26|1.2369
09:26:27|1.2369
09:26:28|1.2369
09:26:29|1.2369
09:26:30|1.2369
09:26:31|1.2369
09:26:32|1.2369
09:26:33|1.2369
09:26:34|1.2396
09:26:35|1.2396
09:26:36|1.2396
09:26:37|1.2396
09:26:38|1.2396
09:26:39|1.2396
09:26:40|1.2396
09:26:41|1.2396
09:26:42|1.2396
09:26:43|1.2396
09:26:44|1.2396
09:26:45|1.2396
09:26:46|1.2396
09:26:47|1.2396
09:26:48|1.2396
09:26:49|1.2396
09:26:50|1.2396
09:26:52|1.2396
09:26:53|1.2396
09:26:54|1.2437
09:26:55|1.2437
09:26:57|1.244
09:26:58|1.244
09:26:58|1.244
09:27:00|1.244
09:27:01|1.244
09:27:02|1.244
09:27:03|1.244
09:27:04|1.2468
09:27:05|1.2468
09:27:06|1.2476
09:27:07|1.2476
09:27:09|1.2476
09:27:09|1.2476
09:27:10|1.2476
09:27:11|1.2476
09:27:12|1.2476
09:27:13|1.2476
09:27:14|1.2476
09:27:15|1.2476
09:27:16|1.2476
09:27:17|1.248
09:27:18|1.2491
09:27:19|1.2517
09:27:20|1.2517
09:27:21|1.2517
09:27:22|1.2517
09:27:23|1.2517
09:27:24|1.2517
09:27:25|1.2538
09:27:26|1.2538
09:27:27|1.2549
09:27:28|1.2549
09:27:29|1.2531
09:27:30|1.2531
09:27:31|1.2531
09:27:32|1.2531
09:27:33|1.2531
09:27:35|1.2531
09:27:35|1.2531
09:27:36|1.2531
09:27:37|1.2531
09:27:38|1.2531
09:27:39|1.2531
09:27:40|1.2531
09:27:41|1.2531
09:27:42|1.2499
09:27:43|1.2499
09:27:44|1.2531
09:27:45|1.2531
09:27:46|1.2531
09:27:47|1.249
09:27:48|1.2489
09:27:49|1.2489
09:27:50|1.2489
09:27:51|1.2489
09:27:53|1.2489
09:27:54|1.2489
09:27:55|1.2503
09:27:56|1.2503
09:27:57|1.2514
09:27:59|1.2514
09:28:00|1.2514
09:28:02|1.2514
09:28:03|1.2514
09:28:04|1.2514
09:28:05|1.2514
09:28:06|1.2514
09:28:07|1.2514
09:28:08|1.2557
09:28:09|1.2557
09:28:09|1.2557
09:28:11|1.2541
09:28:12|1.2512
09:28:13|1.2512
09:28:14|1.2512
09:28:15|1.2512
09:28:16|1.2512
09:28:17|1.2512
09:28:18|1.2512
09:28:19|1.2512
09:28:20|1.2512
09:28:21|1.2512
09:28:22|1.2512
09:28:23|1.2512
09:28:24|1.2512
09:28:25|1.2512
09:28:26|1.2512
09:28:27|1.2512
09:28:28|1.2512
09:28:30|1.2512
09:28:30|1.2512
09:28:31|1.2512
09:28:33|1.2573
09:28:34|1.2573
09:28:35|1.258
09:28:36|1.258
09:28:37|1.258
09:28:38|1.258
09:28:39|1.258
09:28:40|1.258
09:28:41|1.258
09:28:42|1.258
09:28:43|1.258
09:28:44|1.2597
09:28:45|1.2603
09:28:46|1.2603
09:28:47|1.2593
09:28:48|1.2581
09:28:49|1.2581
09:28:50|1.2553
09:28:51|1.2553
09:28:52|1.2553
09:28:53|1.2553
09:28:55|1.2553
09:28:56|1.2553
09:28:57|1.2553
09:28:58|1.2553
09:29:00|1.2576
09:29:00|1.2576
09:29:02|1.2576
09:29:03|1.2576
09:29:04|1.2576
09:29:06|1.2576
09:29:06|1.2576
09:29:08|1.2576
09:29:09|1.2576
09:29:10|1.2576
09:29:10|1.2576
09:29:11|1.2576
09:29:13|1.2588
09:29:13|1.2588
09:29:15|1.2588
09:29:16|1.2588
09:29:17|1.258
09:29:17|1.258
09:29:19|1.258
09:29:19|1.2569
09:29:20|1.2569
09:29:22|1.2569
09:29:22|1.2569
09:29:24|1.2569
09:29:25|1.2569
09:29:26|1.2549
09:29:26|1.2549
09:29:27|1.2549
09:29:29|1.2549
09:29:30|1.2549
09:29:30|1.2549
09:29:31|1.2549
09:29:32|1.2549
09:29:33|1.2549
09:29:34|1.2549
09:29:35|1.2549
09:29:36|1.2549
09:29:37|1.2549
09:29:39|1.2549
09:29:40|1.2549
09:29:40|1.254
09:29:41|1.254
09:29:42|1.254
09:29:43|1.254
09:29:44|1.254
09:29:45|1.2552
09:29:47|1.2552
09:29:47|1.2533
09:29:48|1.2533
09:29:49|1.2533
09:29:50|1.2533
09:29:51|1.2533
09:29:52|1.2533
09:29:54|1.2533
09:29:55|1.2533
09:29:57|1.2533
09:29:58|1.2533
09:29:59|1.2533
09:30:00|1.2565
09:30:00|1.2565
09:30:02|1.2565
09:30:03|1.2551
09:30:03|1.2551
09:30:05|1.2551
09:30:05|1.2586
09:30:07|1.2586
09:30:08|1.2586
09:30:10|1.2586
09:30:10|1.2586
09:30:11|1.2586
09:30:12|1.2586
09:30:13|1.2586
09:30:14|1.2586
09:30:15|1.2586
09:30:16|1.2586
09:30:17|1.2603
09:30:18|1.2603
09:30:20|1.2603
09:30:21|1.2603
09:30:22|1.2603
09:30:23|1.2603
09:30:23|1.2603
09:30:24|1.2603
09:30:26|1.2603
09:30:26|1.2605
09:30:27|1.2605
09:30:29|1.2605
09:30:29|1.2605
09:30:30|1.2605
09:30:31|1.2621
09:30:33|1.2621
09:30:33|1.2621
09:30:35|1.2621
09:30:35|1.2621
09:30:37|1.2621
09:30:37|1.2621
09:30:38|1.2621
09:30:39|1.2621
09:30:40|1.2621
09:30:42|1.2621
09:30:42|1.2621
09:30:43|1.2628
09:30:44|1.2628
09:30:45|1.2628
09:30:46|1.2628
09:30:47|1.2628
09:30:49|1.2628
09:30:49|1.2614
09:30:50|1.2614
09:30:51|1.2614
09:30:52|1.2614
09:30:53|1.2614
09:30:54|1.2614
09:30:56|1.2614
09:30:58|1.2614
09:30:59|1.2614
09:31:00|1.2614
09:31:01|1.2614
09:31:01|1.2614
09:31:03|1.2614
09:31:04|1.2614
09:31:04|1.2614
09:31:05|1.2614
09:31:07|1.2614
09:31:07|1.2592
09:31:09|1.2592
09:31:10|1.2592
09:31:10|1.2592
09:31:11|1.2592
09:31:12|1.2612
09:31:14|1.2612
09:31:15|1.2612
09:31:16|1.2612
09:31:17|1.2612
09:31:18|1.2612
09:31:18|1.2612
09:31:20|1.2612
09:31:20|1.2582
09:31:22|1.2582
09:31:23|1.2582
09:31:24|1.2582
09:31:25|1.2582
09:31:27|1.2582
09:31:27|1.2582
09:31:29|1.2582
09:31:30|1.2582
09:31:30|1.2582
09:31:32|1.2582
09:31:32|1.2582
09:31:33|1.2582
09:31:34|1.2582
09:31:35|1.2582
09:31:36|1.2582
09:31:37|1.2582
09:31:39|1.2582
09:31:39|1.2582
09:31:40|1.2582
09:31:42|1.2582
09:31:42|1.2582
09:31:43|1.2582
09:31:44|1.2576
09:31:45|1.2576
09:31:46|1.2576
09:31:47|1.2576
09:31:48|1.2576
09:31:49|1.2576
09:31:50|1.2576
09:31:51|1.2576
09:31:52|1.2576
09:31:53|1.2576
09:31:54|1.2576
09:31:55|1.2576
09:31:57|1.2576
09:31:58|1.2576
09:31:59|1.2576
09:32:01|1.2576
09:32:03|1.2576
09:32:03|1.2576
09:32:04|1.2576
09:32:06|1.2576
09:32:07|1.2576
09:32:08|1.2576
09:32:09|1.2576
09:32:10|1.2546
09:32:11|1.2546
09:32:12|1.2546
09:32:13|1.2546
09:32:15|1.2546
09:32:16|1.2541
09:32:17|1.2542
09:32:18|1.2542
09:32:19|1.2561
09:32:20|1.2541
09:32:21|1.2541
09:32:22|1.2541
09:32:23|1.2541
09:32:24|1.2541
09:32:25|1.2541
09:32:26|1.2541
09:32:27|1.2541
09:32:28|1.2541
09:32:29|1.2541
09:32:30|1.2541
09:32:31|1.2541
09:32:32|1.2541
09:32:33|1.2541
09:32:34|1.2541
09:32:35|1.2541
09:32:36|1.2541
09:32:37|1.2541
09:32:39|1.2541
09:32:40|1.2541
09:32:40|1.2541
09:32:41|1.2541
09:32:42|1.2561
09:32:44|1.2561
09:32:44|1.2561
09:32:45|1.2561
09:32:47|1.2561
09:32:47|1.2561
09:32:49|1.2561
09:32:50|1.2561
09:32:51|1.2561
09:32:51|1.2561
09:32:52|1.2561
09:32:54|1.2561
09:32:54|1.2561
09:32:55|1.2561
09:32:56|1.2561
09:32:57|1.2561
09:32:59|1.2561
09:33:00|1.2561
09:33:02|1.2561
09:33:02|1.2561
09:33:05|1.2561
09:33:05|1.2561
09:33:06|1.2561
09:33:07|1.2561
09:33:08|1.2561
09:33:09|1.2545
09:33:11|1.2545
09:33:12|1.2545
09:33:13|1.2545
09:33:14|1.2545
09:33:15|1.2545
09:33:16|1.2545
09:33:17|1.2545
09:33:18|1.2545
09:33:19|1.2598
09:33:20|1.2598
09:33:21|1.2598
09:33:22|1.2598
09:33:23|1.2598
09:33:24|1.2598
09:33:25|1.2598
09:33:26|1.2598
09:33:28|1.2608
09:33:29|1.2608
09:33:30|1.2608
09:33:30|1.2608
09:33:32|1.2608
09:33:32|1.2608
09:33:33|1.2608
09:33:35|1.2608
09:33:36|1.2608
09:33:37|1.2608
09:33:38|1.2598
09:33:39|1.2598
09:33:40|1.2598
09:33:41|1.2598
09:33:41|1.2598
09:33:42|1.2598
09:33:44|1.2587
09:33:45|1.2587
09:33:46|1.2587
09:33:47|1.2587
09:33:48|1.2587
09:33:48|1.2593
09:33:50|1.2593
09:33:51|1.2593
09:33:53|1.2593
09:33:53|1.2593
09:33:54|1.2593
09:33:55|1.2593
09:33:56|1.2593
09:33:57|1.2593
09:33:58|1.2593
09:34:00|1.2593
09:34:02|1.2614
09:34:03|1.2614
09:34:05|1.2614
09:34:06|1.2614
09:34:06|1.2607
09:34:07|1.2607
09:34:09|1.2607
09:34:09|1.2607
09:34:10|1.2607
09:34:12|1.2607
09:34:12|1.2607
09:34:13|1.2607
09:34:14|1.2607
09:34:16|1.2635
09:34:17|1.2635
09:34:18|1.2635
09:34:19|1.2635
09:34:20|1.2635
09:34:21|1.2635
09:34:22|1.2635
09:34:23|1.2635
09:34:24|1.2635
09:34:25|1.2635
09:34:26|1.2635
09:34:27|1.2635
09:34:28|1.2635
09:34:29|1.2635
09:34:30|1.2635
09:34:31|1.2626
09:34:32|1.2626
09:34:33|1.2626
09:34:34|1.2626
09:34:35|1.2626
09:34:36|1.2617
09:34:37|1.2617
09:34:38|1.2617
09:34:39|1.2617
09:34:40|1.2617
09:34:41|1.2617
09:34:42|1.2634
09:34:43|1.2634
09:34:44|1.2634
09:34:45|1.2634
09:34:46|1.2634
09:34:47|1.2634
09:34:48|1.2634
09:34:49|1.2634
09:34:50|1.2634
09:34:51|1.2634
09:34:52|1.2634
09:34:53|1.2634
09:34:54|1.2634
09:34:55|1.2634
09:34:56|1.2634
09:34:57|1.2634
09:34:58|1.2634
09:34:59|1.2634
09:35:01|1.2634
09:35:02|1.2634
09:35:04|1.2634
09:35:05|1.2634
09:35:06|1.2634
09:35:08|1.2634
09:35:09|1.2634
09:35:09|1.2634
09:35:11|1.2634
09:35:12|1.2634
09:35:14|1.2633
09:35:14|1.2633
09:35:15|1.2633
09:35:16|1.2633
09:35:17|1.2633
09:35:18|1.2633
09:35:19|1.264
09:35:20|1.264
09:35:22|1.264
09:35:23|1.264
09:35:24|1.264
09:35:25|1.264
09:35:26|1.264
09:35:27|1.2636
09:35:28|1.2636
09:35:29|1.2636
09:35:30|1.2636
09:35:31|1.2636
09:35:32|1.2636
09:35:33|1.2636
09:35:34|1.2636
09:35:35|1.2636
09:35:36|1.2636
09:35:37|1.2636
09:35:38|1.2636
09:35:39|1.2636
09:35:40|1.2636
09:35:41|1.2636
09:35:42|1.2636
09:35:43|1.2636
09:35:44|1.2636
09:35:45|1.2636
09:35:46|1.2636
09:35:47|1.2636
09:35:48|1.2636
09:35:49|1.2636
09:35:50|1.2636
09:35:51|1.2653
09:35:52|1.2653
09:35:53|1.2653
09:35:54|1.2653
09:35:55|1.2665
09:35:56|1.2665
09:35:57|1.2665
09:35:58|1.2665
09:35:59|1.2665
09:36:00|1.2655
09:36:02|1.2679
09:36:03|1.2698
09:36:03|1.2698
09:36:06|1.2698
09:36:07|1.2711
09:36:08|1.2711
09:36:09|1.272
09:36:10|1.272
09:36:12|1.272
09:36:12|1.272
09:36:13|1.269
09:36:14|1.269
09:36:15|1.269
09:36:16|1.269
09:36:17|1.269
09:36:18|1.269
09:36:19|1.269
09:36:20|1.2655
09:36:21|1.2655
09:36:22|1.2655
09:36:23|1.2655
09:36:24|1.2655
09:36:25|1.2655
09:36:26|1.2655
09:36:27|1.2655
09:36:28|1.2655
09:36:29|1.2655
09:36:30|1.2655
09:36:31|1.2655
09:36:32|1.2707
09:36:33|1.2722
09:36:35|1.2722
09:36:35|1.2682
09:36:36|1.2682
09:36:37|1.2682
09:36:38|1.2682
09:36:39|1.2682
09:36:40|1.2682
09:36:41|1.2724
09:36:42|1.2752
09:36:43|1.2752
09:36:44|1.2752
09:36:45|1.2752
09:36:46|1.2752
09:36:47|1.2752
09:36:48|1.2752
09:36:49|1.2752
09:36:50|1.2752
09:36:51|1.2752
09:36:52|1.2752
09:36:53|1.2752
09:36:54|1.2752
09:36:55|1.2752
09:36:56|1.2726
09:36:57|1.2726
09:36:58|1.2726
09:36:59|1.2726
09:37:00|1.2715
09:37:02|1.2715
09:37:03|1.2715
09:37:03|1.2715
09:37:05|1.2715
09:37:06|1.2756
09:37:07|1.2756
09:37:08|1.2756
09:37:09|1.2756
09:37:10|1.276
09:37:11|1.276
09:37:12|1.276
09:37:13|1.276
09:37:14|1.276
09:37:15|1.276
09:37:16|1.2761
09:37:17|1.2761
09:37:19|1.2761
09:37:19|1.2761
09:37:20|1.2761
09:37:22|1.2761
09:37:23|1.2761
09:37:23|1.2761
09:37:25|1.2761
09:37:25|1.2761
09:37:27|1.2761
09:37:27|1.2761
09:37:29|1.2761
09:37:29|1.2761
09:37:30|1.2761
09:37:31|1.2775
09:37:32|1.2777
09:37:34|1.2777
09:37:34|1.2777
09:37:35|1.2777
09:37:37|1.2777
09:37:37|1.2777
09:37:38|1.2777
09:37:39|1.2777
09:37:41|1.2777
09:37:42|1.2777
09:37:42|1.2777
09:37:43|1.2792
09:37:45|1.2792
09:37:45|1.2792
09:37:47|1.2792
09:37:48|1.2792
09:37:48|1.2792
09:37:49|1.2792
09:37:50|1.2792
09:37:51|1.2792
09:37:53|1.2782
09:37:53|1.2782
09:37:54|1.2782
09:37:56|1.2782
09:37:56|1.2782
09:37:58|1.2782
09:37:59|1.2782
09:38:00|1.2782
09:38:01|1.2782
09:38:02|1.2782
09:38:04|1.2782
09:38:04|1.2782
09:38:06|1.2802
09:38:07|1.2802
09:38:08|1.2802
09:38:09|1.2802
09:38:10|1.2786
09:38:11|1.2786
09:38:12|1.2786
09:38:13|1.2786
09:38:14|1.2786
09:38:15|1.2786
09:38:16|1.2786
09:38:17|1.2786
09:38:18|1.2786
09:38:19|1.2786
09:38:21|1.2786
09:38:22|1.2786
09:38:23|1.2786
09:38:24|1.2786
09:38:25|1.2786
09:38:26|1.2786
09:38:27|1.2786
09:38:28|1.2804
09:38:29|1.2804
09:38:30|1.281
09:38:31|1.281
09:38:32|1.281
09:38:33|1.281
09:38:34|1.2761
09:38:35|1.2736
09:38:36|1.2728
09:38:37|1.2728
09:38:38|1.2728
09:38:39|1.2728
09:38:40|1.2728
09:38:41|1.2728
09:38:42|1.2728
09:38:43|1.2728
09:38:44|1.2729
09:38:45|1.2729
09:38:46|1.2729
09:38:47|1.2729
09:38:48|1.2729
09:38:49|1.2729
09:38:50|1.2729
09:38:51|1.2729
09:38:52|1.2729
09:38:53|1.2729
09:38:54|1.2729
09:38:55|1.2729
09:38:56|1.2729
09:38:57|1.2729
09:38:58|1.279
09:38:59|1.279
09:39:00|1.279
09:39:01|1.2801
09:39:02|1.2801
09:39:03|1.2801
09:39:05|1.2801
09:39:06|1.2801
09:39:08|1.281
09:39:08|1.2825
09:39:10|1.2825
09:39:11|1.2825
09:39:12|1.2825
09:39:12|1.2825
09:39:14|1.2825
09:39:15|1.2818
09:39:16|1.2805
09:39:17|1.277
09:39:18|1.2804
09:39:18|1.279
09:39:19|1.279
09:39:20|1.279
09:39:22|1.2818
09:39:23|1.2818
09:39:23|1.282
09:39:25|1.2818
09:39:25|1.2818
09:39:27|1.2837
09:39:27|1.2837
09:39:29|1.2836
09:39:29|1.2836
09:39:30|1.2836
09:39:32|1.2848
09:39:33|1.2848
09:39:33|1.2848
09:39:35|1.2848
09:39:35|1.2852
09:39:36|1.2848
09:39:37|1.2828
09:39:39|1.2819
09:39:40|1.2819
09:39:41|1.2865
09:39:41|1.2866
09:39:43|1.2865
09:39:43|1.2865
09:39:45|1.2865
09:39:45|1.2865
09:39:46|1.2865
09:39:47|1.2865
09:39:49|1.2865
09:39:50|1.2866
09:39:50|1.2865
09:39:52|1.2876
09:39:52|1.2899
09:39:53|1.2903
09:39:54|1.2912
09:39:55|1.2914
09:39:56|1.2903
09:39:58|1.288
09:39:59|1.2867
09:40:00|1.2867
09:40:00|1.2865
09:40:02|1.2865
09:40:03|1.2865
09:40:04|1.2865
09:40:06|1.2869
09:40:07|1.2876
09:40:09|1.2876
09:40:10|1.2876
09:40:11|1.2876
09:40:12|1.2876
09:40:13|1.2876
09:40:14|1.2876
09:40:15|1.2876
09:40:16|1.2876
09:40:18|1.2919
09:40:19|1.2919
09:40:20|1.2919
09:40:21|1.2919
09:40:22|1.2919
09:40:23|1.2919
09:40:23|1.2919
09:40:26|1.292
09:40:26|1.2942
09:40:27|1.2956
09:40:28|1.2934
09:40:29|1.2967
09:40:30|1.2967
09:40:31|1.2967
09:40:32|1.2971
09:40:33|1.298
09:40:34|1.2986
09:40:35|1.301
09:40:36|1.3034
09:40:37|1.303
09:40:39|1.298
09:40:39|1.298
09:40:40|1.2933
09:40:41|1.2911
09:40:42|1.2933
09:40:44|1.2951
09:40:44|1.298
09:40:45|1.2986
09:40:46|1.2986
09:40:47|1.2986
09:40:48|1.3
09:40:49|1.3
09:40:50|1.3
09:40:51|1.3036
09:40:52|1.3036
09:40:53|1.3051
09:40:55|1.305
09:40:55|1.3051
09:40:56|1.305
09:40:57|1.3064
09:40:58|1.307
09:41:00|1.307
09:41:00|1.309
09:41:01|1.3089
09:41:02|1.307
09:41:03|1.3051
09:41:04|1.3051
09:41:06|1.3089
09:41:08|1.3011
09:41:08|1.3042
09:41:10|1.3051
09:41:10|1.297
09:41:12|1.3048
09:41:13|1.3048
09:41:15|1.3048
09:41:16|1.3032
09:41:17|1.2978
09:41:19|1.2977
09:41:19|1.303
09:41:20|1.303
09:41:21|1.3015
09:41:22|1.3015
09:41:23|1.3028
09:41:24|1.303
09:41:25|1.3048
09:41:26|1.3056
09:41:28|1.3019
09:41:28|1.3032
09:41:29|1.3032
09:41:30|1.3032
09:41:31|1.3001
09:41:32|1.3001
09:41:33|1.3019
09:41:34|1.3019
09:41:35|1.3019
09:41:36|1.304
09:41:37|1.304
09:41:38|1.304
09:41:39|1.304
09:41:40|1.304
09:41:41|1.3039
09:41:42|1.3039
09:41:43|1.3039
09:41:44|1.3039
09:41:45|1.304
09:41:46|1.304
09:41:47|1.304
09:41:48|1.3039
09:41:49|1.304
09:41:50|1.3041
09:41:51|1.3041
09:41:52|1.304
09:41:53|1.304
09:41:54|1.304
09:41:55|1.304
09:41:56|1.3067
09:41:58|1.3067
09:41:59|1.3042
09:42:00|1.3042
09:42:01|1.3082
09:42:02|1.3082
09:42:03|1.3082
09:42:04|1.3082
09:42:04|1.3076
09:42:06|1.3077
09:42:08|1.3082
09:42:09|1.3147
09:42:10|1.3132
09:42:11|1.3116
09:42:13|1.3141
09:42:13|1.3094
09:42:14|1.3145
09:42:15|1.3117
09:42:17|1.3145
09:42:18|1.3145
09:42:19|1.3148
09:42:20|1.315
09:42:21|1.315
09:42:22|1.315
09:42:23|1.3158
09:42:24|1.3169
09:42:25|1.3171
09:42:26|1.3179
09:42:27|1.3185
09:42:28|1.3197
09:42:29|1.3199
09:42:30|1.3169
09:42:31|1.3199
09:42:32|1.3199
09:42:33|1.3222
09:42:34|1.3199
09:42:35|1.3199
09:42:36|1.3203
09:42:37|1.3199
09:42:38|1.3203
09:42:38|1.3199
09:42:40|1.3203
09:42:41|1.3203
09:42:42|1.3226
09:42:43|1.3241
09:42:44|1.3261
09:42:45|1.3261
09:42:46|1.3239
09:42:47|1.3268
09:42:48|1.3241
09:42:49|1.3261
09:42:50|1.3268
09:42:51|1.3268
09:42:52|1.3275
09:42:52|1.3268
09:42:54|1.3281
09:42:55|1.3261
09:42:56|1.3261
09:42:57|1.3314
09:42:59|1.33
09:43:00|1.3319
09:43:01|1.3313
09:43:02|1.3329
09:43:02|1.333
09:43:04|1.3334
09:43:04|1.3368
09:43:06|1.341
09:43:06|1.3464
09:43:09|1.3472
09:43:10|1.3436
09:43:12|1.35
09:43:13|1.35
09:43:14|1.3571
09:43:15|1.3576
09:43:16|1.3572
09:43:16|1.3612
09:43:17|1.3641
09:43:19|1.3652
09:43:20|1.3631
09:43:20|1.3692
09:43:22|1.3586
09:43:22|1.361
09:43:24|1.3619
09:43:24|1.358
09:43:26|1.3536
09:43:26|1.3508
09:43:28|1.3503
09:43:29|1.3496
09:43:30|1.3517
09:43:31|1.3524
09:43:32|1.3545
09:43:33|1.3517
09:43:34|1.3562
09:43:35|1.3526
09:43:36|1.3576
09:43:37|1.36
09:43:38|1.3537
09:43:39|1.3584
09:43:40|1.3696
09:43:41|1.3688
09:43:42|1.3609
09:43:43|1.3694
09:43:45|1.38
09:43:45|1.3716
09:43:46|1.3792
09:43:47|1.361
09:43:48|1.3584
09:43:49|1.3716
09:43:50|1.36
09:43:51|1.3698
09:43:52|1.3576
09:43:53|1.3558
09:43:54|1.3584
09:43:55|1.358
09:43:56|1.3595
09:43:57|1.3594
09:43:58|1.359
09:43:59|1.359
09:44:00|1.3732
09:44:01|1.3551
09:44:02|1.3462
09:44:03|1.3434
09:44:04|1.3363
09:44:05|1.3418
09:44:06|1.3409
09:44:07|1.3414
09:44:09|1.3392
09:44:11|1.3392
09:44:12|1.3391
09:44:14|1.3436
09:44:14|1.3505
09:44:15|1.3523
09:44:17|1.3568
09:44:17|1.3576
09:44:18|1.3476
09:44:19|1.3476
09:44:20|1.3476
09:44:21|1.36
09:44:22|1.361
09:44:23|1.3613
09:44:24|1.3601
09:44:25|1.36
09:44:26|1.3599
09:44:28|1.3599
09:44:28|1.354
09:44:29|1.351
09:44:30|1.3484
09:44:31|1.3484
09:44:33|1.3477
09:44:33|1.351
09:44:34|1.351
09:44:35|1.3514
09:44:36|1.3545
09:44:37|1.35
09:44:38|1.3545
09:44:40|1.3566
09:44:40|1.3566
09:44:41|1.3566
09:44:43|1.3576
09:44:44|1.3599
09:44:45|1.3625
09:44:46|1.3655
09:44:47|1.3667
09:44:48|1.3655
09:44:49|1.37
09:44:49|1.3655
09:44:51|1.3576
09:44:52|1.3576
09:44:53|1.3588
09:44:54|1.359
09:44:54|1.359
09:44:56|1.36
09:44:57|1.3577
09:44:58|1.3577
09:44:58|1.3577
09:45:00|1.37
09:45:02|1.3596
09:45:02|1.3595
09:45:03|1.3615
09:45:04|1.3627
09:45:05|1.3633
09:45:06|1.3633
09:45:07|1.3678
09:45:08|1.3678
09:45:10|1.3627
09:45:10|1.3627
09:45:12|1.37
09:45:14|1.3731
09:45:14|1.3731
09:45:16|1.3729
09:45:16|1.3729
09:45:18|1.3729
09:45:19|1.373
09:45:20|1.373
09:45:21|1.3746
09:45:22|1.377
09:45:22|1.3784
09:45:24|1.3801
09:45:25|1.3818
09:45:25|1.39
09:45:28|1.3901
09:45:28|1.39
09:45:30|1.3922
09:45:31|1.3849
09:45:31|1.3796
09:45:32|1.3907
09:45:33|1.3907
09:45:34|1.3869
09:45:36|1.3851
09:45:36|1.3907
09:45:37|1.3863
09:45:39|1.3989
09:45:39|1.3879
09:45:40|1.3872
09:45:42|1.3869
09:45:42|1.3856
09:45:44|1.3893
09:45:44|1.3893
09:45:45|1.3885
09:45:46|1.3865
09:45:47|1.3857
09:45:48|1.3953
09:45:49|1.3886
09:45:50|1.4031
09:45:51|1.3913
09:45:53|1.3951
09:45:53|1.3894
09:45:54|1.3928
09:45:55|1.3957
09:45:57|1.3994
09:45:57|1.3973
09:45:59|1.3934
09:45:59|1.3949
09:46:00|1.3923
09:46:02|1.3849
09:46:02|1.3814
09:46:03|1.3804
09:46:04|1.3785
09:46:05|1.3882
09:46:06|1.3817
09:46:07|1.385
09:46:10|1.3883
09:46:11|1.3928
09:46:13|1.3861
09:46:13|1.382
09:46:15|1.3787
09:46:17|1.3821
09:46:17|1.3821
09:46:19|1.381
09:46:20|1.3743
09:46:21|1.3698
09:46:22|1.3604
09:46:23|1.36
09:46:24|1.3624
09:46:25|1.36
09:46:25|1.36
09:46:27|1.3528
09:46:28|1.3528
09:46:29|1.3599
09:46:30|1.361
09:46:31|1.3655
09:46:32|1.37
09:46:33|1.3651
09:46:34|1.3651
09:46:35|1.37
09:46:36|1.37
09:46:37|1.37
09:46:38|1.3709
09:46:39|1.3742
09:46:40|1.3742
09:46:41|1.3698
09:46:42|1.3698
09:46:43|1.3647
09:46:44|1.3647
09:46:45|1.3689
09:46:46|1.3689
09:46:47|1.3684
09:46:49|1.3684
09:46:49|1.3684
09:46:50|1.3684
09:46:51|1.3684
09:46:52|1.3684
09:46:54|1.3676
09:46:54|1.37
09:46:55|1.3718
09:46:56|1.378
09:46:57|1.3739
09:46:58|1.3739
09:46:59|1.3739
09:47:00|1.3739
09:47:01|1.3775
09:47:02|1.3775
09:47:03|1.3693
09:47:04|1.3647
09:47:06|1.3647
09:47:06|1.3647
09:47:07|1.371
09:47:08|1.371
09:47:09|1.371
09:47:10|1.365
09:47:12|1.3572
09:47:14|1.3621
09:47:14|1.36
09:47:16|1.36
09:47:16|1.36
09:47:19|1.3434
09:47:19|1.3436
09:47:20|1.3434
09:47:22|1.3418
09:47:23|1.3393
09:47:25|1.3378
09:47:25|1.3409
09:47:26|1.3401
09:47:27|1.3402
09:47:28|1.3403
09:47:29|1.3454
09:47:30|1.3415
09:47:31|1.3456
09:47:32|1.3456
09:47:33|1.3456
09:47:34|1.3456
09:47:35|1.34
09:47:36|1.34
09:47:37|1.3408
09:47:38|1.3408
09:47:39|1.3408
09:47:40|1.3408
09:47:41|1.3404
09:47:43|1.3468
09:47:43|1.348
09:47:44|1.3527
09:47:45|1.354
09:47:47|1.3547
09:47:47|1.3554
09:47:48|1.3554
09:47:49|1.3554
09:47:50|1.3536
09:47:51|1.3536
09:47:52|1.346
09:47:53|1.346
09:47:54|1.346
09:47:55|1.3453
09:47:56|1.3392
09:47:57|1.3387
09:47:59|1.3373
09:47:59|1.3368
09:48:00|1.3369
09:48:01|1.3368
09:48:02|1.3324
09:48:03|1.3329
09:48:04|1.3329
09:48:05|1.3326
09:48:06|1.3397
09:48:07|1.3387
09:48:08|1.3387
09:48:09|1.3434
09:48:10|1.3434
09:48:11|1.3382
09:48:13|1.3382
09:48:14|1.347
09:48:15|1.347
09:48:17|1.3469
09:48:18|1.3469
09:48:20|1.3469
09:48:21|1.3469
09:48:22|1.348
09:48:23|1.3505
09:48:24|1.35
09:48:25|1.3539
09:48:26|1.3555
09:48:27|1.3576
09:48:29|1.3604
09:48:29|1.3714
09:48:30|1.364
09:48:32|1.3591
09:48:33|1.3588
09:48:34|1.3627
09:48:35|1.3639
09:48:36|1.3567
09:48:37|1.3536
09:48:38|1.351
09:48:39|1.3734
09:48:40|1.3715
09:48:41|1.373
09:48:42|1.3725
09:48:43|1.3768
09:48:44|1.37
09:48:45|1.37
09:48:46|1.37
09:48:47|1.37
09:48:48|1.3708
09:48:49|1.3647
09:48:50|1.3635
09:48:51|1.3655
09:48:52|1.3655
09:48:53|1.3655
09:48:54|1.3643
09:48:55|1.3627
09:48:55|1.3627
09:48:56|1.3619
09:48:58|1.3573
09:48:59|1.3586
09:49:00|1.354
09:49:00|1.3678
09:49:02|1.365
09:49:03|1.3658
09:49:04|1.3651
09:49:05|1.3651
09:49:06|1.3651
09:49:06|1.3651
09:49:08|1.3725
09:49:09|1.3737
09:49:10|1.3737
09:49:10|1.3737
09:49:12|1.3748
09:49:13|1.3782
09:49:15|1.3823
09:49:16|1.3831
09:49:16|1.3831
09:49:18|1.3847
09:49:19|1.3847
09:49:20|1.39
09:49:20|1.39
09:49:22|1.3913
09:49:23|1.3931
09:49:23|1.3931
09:49:24|1.3934
09:49:26|1.3856
09:49:26|1.3859
09:49:27|1.3965
09:49:28|1.3988
09:49:29|1.4001
09:49:30|1.4004
09:49:32|1.4047
09:49:33|1.4103
09:49:34|1.409
09:49:35|1.4039
09:49:36|1.4061
09:49:37|1.4003
09:49:38|1.4105
09:49:39|1.4001
09:49:40|1.3981
09:49:41|1.4042
09:49:42|1.4
09:49:43|1.4
09:49:44|1.4053
09:49:45|1.4112
09:49:46|1.4041
09:49:47|1.4041
09:49:48|1.4031
09:49:49|1.4029
09:49:50|1.4029
09:49:51|1.4091
09:49:52|1.4005
09:49:53|1.4001
09:49:54|1.4022
09:49:55|1.4047
09:49:56|1.4
09:49:57|1.4011
09:49:58|1.3965
09:49:59|1.3938
09:50:00|1.3862
09:50:01|1.3862
09:50:02|1.3865
09:50:03|1.3856
09:50:04|1.3831
09:50:05|1.3807
09:50:06|1.3855
09:50:07|1.385
09:50:09|1.3906
09:50:09|1.3921
09:50:10|1.3931
09:50:11|1.3931
09:50:12|1.3931
09:50:13|1.3965
09:50:15|1.3962
09:50:16|1.4002
09:50:18|1.4002
09:50:18|1.3986
09:50:20|1.3988
09:50:20|1.406
09:50:22|1.4081
09:50:22|1.4101
09:50:24|1.4139
09:50:24|1.4139
09:50:26|1.4105
09:50:26|1.4069
09:50:27|1.4133
09:50:29|1.406
09:50:30|1.4102
09:50:31|1.407
09:50:32|1.4164
09:50:33|1.4139
09:50:34|1.4165
09:50:35|1.4165
09:50:36|1.4166
09:50:37|1.4166
09:50:38|1.4171
09:50:40|1.424
09:50:41|1.421
09:50:41|1.424
09:50:43|1.4219
09:50:44|1.4279
09:50:44|1.4261
09:50:45|1.4208
09:50:46|1.426
09:50:48|1.4193
09:50:49|1.4237
09:50:49|1.4276
09:50:50|1.423
09:50:52|1.425
09:50:54|1.426
09:50:54|1.4299
09:50:55|1.426
09:50:56|1.426
09:50:57|1.426
09:50:58|1.426
09:50:59|1.4248
09:51:00|1.4294
09:51:02|1.4321
09:51:03|1.4306
09:51:04|1.4338
09:51:05|1.431
09:51:05|1.4277
09:51:07|1.4277
09:51:07|1.4245
09:51:09|1.4164
09:51:09|1.4193
09:51:11|1.412
09:51:11|1.4111
09:51:13|1.4074
09:51:13|1.4079
09:51:15|1.4156
09:51:17|1.4199
09:51:17|1.419
09:51:20|1.431
09:51:20|1.4239
09:51:21|1.4239
09:51:22|1.4239
09:51:23|1.4222
09:51:24|1.4202
09:51:25|1.4165
09:51:26|1.4105
09:51:27|1.4112
09:51:28|1.4157
09:51:29|1.4103
09:51:30|1.4184
09:51:31|1.4132
09:51:32|1.4146
09:51:33|1.415
09:51:34|1.4151
09:51:35|1.4115
09:51:36|1.4115
09:51:37|1.4159
09:51:38|1.4164
09:51:39|1.41
09:51:40|1.4161
09:51:41|1.4141
09:51:42|1.4088
09:51:43|1.408
09:51:44|1.404
09:51:45|1.4024
09:51:46|1.4051
09:51:47|1.3991
09:51:48|1.3983
09:51:49|1.3996
09:51:50|1.3997
09:51:51|1.3983
09:51:52|1.3948
09:51:53|1.3921
09:51:54|1.3921
09:51:55|1.3907
09:51:56|1.3932
09:51:57|1.3977
09:51:58|1.406
09:51:59|1.406
09:52:00|1.3997
09:52:01|1.4066
09:52:02|1.4041
09:52:03|1.4073
09:52:04|1.4073
09:52:05|1.4073
09:52:06|1.4073
09:52:07|1.4147
09:52:08|1.41
09:52:09|1.4217
09:52:10|1.4217
09:52:11|1.424
09:52:12|1.4227
09:52:13|1.4253
09:52:14|1.424
09:52:15|1.424
09:52:17|1.4185
09:52:18|1.4216
09:52:20|1.4215
09:52:20|1.4216
09:52:22|1.4212
09:52:23|1.4253
09:52:25|1.4246
09:52:26|1.4198
09:52:27|1.4198
09:52:27|1.4221
09:52:29|1.4222
09:52:30|1.42
09:52:31|1.4203
09:52:32|1.4142
09:52:32|1.4142
09:52:34|1.4105
09:52:35|1.4105
09:52:35|1.4105
09:52:37|1.4132
09:52:38|1.4169
09:52:39|1.4169
09:52:40|1.417
09:52:41|1.4215
09:52:42|1.4251
09:52:43|1.4234
09:52:44|1.43
09:52:45|1.4293
09:52:46|1.4309
09:52:47|1.4406
09:52:48|1.4406
09:52:49|1.4378
09:52:50|1.4422
09:52:50|1.4438
09:52:52|1.4439
09:52:54|1.4498
09:52:55|1.4419
09:52:55|1.4416
09:52:56|1.4497
09:52:57|1.4498
09:52:58|1.4498
09:52:59|1.4487
09:53:00|1.4436
09:53:01|1.4449
09:53:02|1.4441
09:53:03|1.4428
09:53:04|1.4449
09:53:05|1.4469
09:53:06|1.4428
09:53:07|1.4455
09:53:08|1.4445
09:53:09|1.4469
09:53:11|1.4449
09:53:12|1.4399
09:53:13|1.4422
09:53:14|1.4439
09:53:15|1.4421
09:53:16|1.4463
09:53:17|1.4438
09:53:19|1.4401
09:53:20|1.435
09:53:21|1.432
09:53:23|1.4281
09:53:23|1.4263
09:53:25|1.4255
09:53:26|1.4281
09:53:27|1.4294
09:53:29|1.4277
09:53:29|1.4292
09:53:30|1.4292
09:53:31|1.4294
09:53:32|1.4295
09:53:33|1.4238
09:53:34|1.4181
09:53:36|1.4212
09:53:36|1.4207
09:53:37|1.421
09:53:38|1.419
09:53:39|1.4239
09:53:41|1.4322
09:53:41|1.4389
09:53:42|1.4455
09:53:43|1.4455
09:53:44|1.4456
09:53:46|1.439
09:53:46|1.4367
09:53:47|1.439
09:53:48|1.4413
09:53:49|1.4429
09:53:50|1.4429
09:53:51|1.4445
09:53:52|1.4476
09:53:53|1.447
09:53:54|1.4499
09:53:55|1.4507
09:53:56|1.4509
09:53:58|1.4406
09:53:58|1.4449
09:54:00|1.4314
09:54:00|1.433
09:54:01|1.4329
09:54:02|1.4283
09:54:03|1.4256
09:54:04|1.4303
09:54:06|1.4303
09:54:07|1.4302
09:54:07|1.435
09:54:08|1.4376
09:54:09|1.4387
09:54:10|1.4422
09:54:11|1.449
09:54:13|1.4399
09:54:14|1.4399
09:54:15|1.4422
09:54:15|1.4424
09:54:17|1.4422
09:54:17|1.4424
09:54:19|1.4431
09:54:21|1.4434
09:54:22|1.4476
09:54:23|1.4507
09:54:24|1.4556
09:54:25|1.4598
09:54:26|1.46
09:54:27|1.458
09:54:28|1.46
09:54:29|1.4641
09:54:30|1.4637
09:54:31|1.4526
09:54:32|1.4541
09:54:33|1.4563
09:54:39|1.4635
09:54:40|1.4649
09:54:40|1.4663
09:54:42|1.4676
09:54:43|1.4676
09:54:44|1.4664
09:54:45|1.4654
09:54:46|1.4658
09:54:47|1.4663
09:54:48|1.4588
09:54:49|1.4575
09:54:50|1.46
09:54:51|1.4626
09:54:52|1.46
09:54:53|1.4624
09:54:54|1.4663
09:54:55|1.4687
09:54:56|1.4696
09:54:57|1.4777
09:54:58|1.4767
09:54:59|1.4776
09:55:00|1.4729
09:55:01|1.4709
09:55:02|1.467
09:55:03|1.4658
09:55:04|1.4629
09:55:05|1.46
09:55:06|1.4624
09:55:06|1.4641
09:55:08|1.4717
09:55:08|1.4725
09:55:10|1.4761
09:55:10|1.4742
09:55:11|1.474
09:55:13|1.474
09:55:14|1.4739
09:55:15|1.4761
09:55:15|1.48
09:55:16|1.4777
09:55:18|1.4765
09:55:19|1.4765
09:55:19|1.4822
09:55:22|1.4828
09:55:23|1.4878
09:55:24|1.49
09:55:25|1.49
09:55:26|1.4905
09:55:27|1.49
09:55:28|1.487
09:55:30|1.4878
09:55:30|1.4903
09:55:31|1.4959
09:55:33|1.4931
09:55:33|1.4942
09:55:34|1.4961
09:55:36|1.4931
09:55:37|1.4991
09:55:38|1.4932
09:55:38|1.4969
09:55:39|1.4977
09:55:40|1.4995
09:55:42|1.4985
09:55:42|1.504
09:55:44|1.5016
09:55:45|1.5012
09:55:46|1.4977
09:55:47|1.5038
09:55:48|1.5038
09:55:48|1.4999
09:55:49|1.4938
09:55:51|1.495
09:55:51|1.4994
09:55:53|1.4938
09:55:54|1.4976
09:55:55|1.491
09:55:56|1.4843
09:55:56|1.497
09:55:58|1.497
09:55:59|1.4859
09:55:59|1.4921
09:56:01|1.4864
09:56:02|1.4856
09:56:03|1.4897
09:56:04|1.4925
09:56:05|1.4943
09:56:06|1.4953
09:56:07|1.4953
09:56:08|1.4911
09:56:08|1.4888
09:56:10|1.4911
09:56:11|1.4842
09:56:11|1.4824
09:56:13|1.4786
09:56:13|1.4832
09:56:14|1.4785
09:56:16|1.4879
09:56:17|1.4943
09:56:18|1.5
09:56:19|1.5067
09:56:20|1.5092
09:56:22|1.5178
09:56:23|1.5067
09:56:24|1.5059
09:56:25|1.5042
09:56:27|1.5112
09:56:27|1.5023
09:56:29|1.51
09:56:29|1.5107
09:56:30|1.5107
09:56:32|1.5127
09:56:33|1.5188
09:56:34|1.5177
09:56:35|1.5169
09:56:36|1.5098
09:56:38|1.5188
09:56:38|1.5191
09:56:39|1.5204
09:56:41|1.5198
09:56:42|1.5196
09:56:43|1.5147
09:56:43|1.5086
09:56:45|1.507
09:56:46|1.5073
09:56:46|1.5086
09:56:48|1.5162
09:56:49|1.5198
09:56:49|1.5199
09:56:51|1.5165
09:56:52|1.5165
09:56:53|1.5135
09:56:53|1.5175
09:56:55|1.52
09:56:56|1.5199
09:56:56|1.5176
09:56:58|1.516
09:56:58|1.5175
09:56:59|1.5182
09:57:01|1.513
09:57:01|1.516
09:57:03|1.506
09:57:04|1.501
09:57:06|1.5024
09:57:06|1.4981
09:57:07|1.495
09:57:08|1.5
09:57:09|1.4996
09:57:10|1.4952
09:57:11|1.4921
09:57:12|1.4903
09:57:13|1.4872
09:57:14|1.4897
09:57:15|1.4881
09:57:16|1.4933
09:57:17|1.4899
09:57:18|1.4904
09:57:19|1.4943
09:57:20|1.5026
09:57:22|1.5063
09:57:23|1.509
09:57:25|1.5097
09:57:26|1.5138
09:57:27|1.52
09:57:28|1.5154
09:57:29|1.5188
09:57:30|1.52
09:57:32|1.5201
09:57:34|1.52
09:57:34|1.5179
09:57:35|1.52
09:57:36|1.5099
09:57:37|1.5136
09:57:38|1.514
09:57:39|1.5148
09:57:40|1.5185
09:57:41|1.5235
09:57:42|1.5269
09:57:43|1.5254
09:57:44|1.5292
09:57:45|1.5252
09:57:47|1.5185
09:57:48|1.5221
09:57:50|1.5265
09:57:51|1.52
09:57:52|1.5237
09:57:53|1.5191
09:57:54|1.5154
09:57:55|1.5171
09:57:56|1.52
09:57:57|1.5215
09:57:58|1.5168
09:57:59|1.5247
09:58:00|1.5171
09:58:01|1.5214
09:58:02|1.5177
09:58:03|1.5171
09:58:04|1.5069
09:58:05|1.5033
09:58:06|1.504
09:58:07|1.4958
09:58:08|1.4902
09:58:09|1.4964
09:58:10|1.489
09:58:11|1.4865
09:58:12|1.4889
09:58:13|1.4858
09:58:14|1.4857
09:58:15|1.4858
09:58:16|1.489
09:58:18|1.4839
09:58:19|1.4849
09:58:20|1.4892
09:58:21|1.4895
09:58:22|1.4878
09:58:24|1.4857
09:58:24|1.4883
09:58:26|1.4914
09:58:27|1.4827
09:58:28|1.4861
09:58:29|1.4813
09:58:30|1.4827
09:58:31|1.4812
09:58:32|1.4785
09:58:34|1.4797
09:58:34|1.4797
09:58:36|1.4847
09:58:37|1.4827
09:58:38|1.4831
09:58:39|1.4811
09:58:40|1.4831
09:58:41|1.4788
09:58:42|1.4804
09:58:44|1.4829
09:58:45|1.4798
09:58:46|1.4795
09:58:47|1.4835
09:58:48|1.4835
09:58:49|1.4868
09:58:50|1.4912
09:58:51|1.4921
09:58:52|1.4921
09:58:53|1.4969
09:58:54|1.4992
09:58:55|1.5004
09:58:56|1.4967
09:58:57|1.4935
09:58:58|1.4877
09:58:59|1.4959
09:59:00|1.4959
09:59:01|1.4943
09:59:02|1.4981
09:59:04|1.4995
09:59:05|1.4995
09:59:05|1.5048
09:59:06|1.5014
09:59:08|1.5014
09:59:08|1.501
09:59:10|1.4926
09:59:11|1.501
09:59:12|1.4999
09:59:12|1.4999
09:59:14|1.4999
09:59:14|1.4996
09:59:15|1.4996
09:59:16|1.5049
09:59:17|1.5035
09:59:18|1.4989
09:59:19|1.5006
09:59:21|1.5006
09:59:21|1.5033
09:59:23|1.4932
09:59:24|1.5
09:59:26|1.504
09:59:27|1.5014
09:59:28|1.4983
09:59:30|1.5038
09:59:31|1.5008
09:59:31|1.5026
09:59:33|1.5018
09:59:33|1.5
09:59:34|1.4999
09:59:36|1.4962
09:59:36|1.4988
09:59:38|1.4962
09:59:39|1.4929
09:59:39|1.4916
09:59:41|1.4889
09:59:42|1.4892
09:59:43|1.4854
09:59:44|1.4836
09:59:45|1.4853
09:59:46|1.4721
09:59:47|1.4767
09:59:47|1.4773
09:59:49|1.4736
09:59:50|1.47
09:59:50|1.4716
09:59:52|1.4716
09:59:53|1.4716
09:59:54|1.4675
09:59:55|1.467
09:59:56|1.4643
09:59:57|1.4641
09:59:57|1.4659
09:59:59|1.4585
10:00:00|1.4577
10:00:01|1.4579
10:00:02|1.457
10:00:03|1.4615
10:00:05|1.4596
10:00:05|1.4596
10:00:06|1.4596
10:00:07|1.4605
10:00:08|1.4586
10:00:09|1.4596
10:00:10|1.4596
10:00:11|1.4596
10:00:12|1.456
10:00:13|1.456
10:00:14|1.4571
10:00:15|1.4555
10:00:16|1.4555
10:00:17|1.4587
10:00:18|1.46
10:00:19|1.458
10:00:20|1.4641
10:00:21|1.4607
10:00:22|1.4584
10:00:23|1.4626
10:00:25|1.4621
10:00:27|1.4584
10:00:28|1.4633
10:00:28|1.4596
10:00:29|1.4596
10:00:30|1.4637
10:00:31|1.45
10:00:32|1.4453
10:00:33|1.445
10:00:34|1.4499
10:00:35|1.4413
10:00:36|1.4402
10:00:38|1.4438
10:00:38|1.4355
10:00:40|1.4387
10:00:40|1.4357
10:00:41|1.4355
10:00:42|1.4364
10:00:43|1.4364
10:00:44|1.4359
10:00:45|1.4385
10:00:47|1.437
10:00:47|1.4344
10:00:48|1.4323
10:00:49|1.4317
10:00:50|1.4277
10:00:51|1.4291
10:00:52|1.4215
10:00:53|1.428
10:00:55|1.4268
10:00:56|1.4286
10:00:57|1.4254
10:00:58|1.428
10:00:59|1.4269
10:01:00|1.4277
10:01:01|1.4259
10:01:02|1.4267
10:01:03|1.4248
10:01:04|1.4229
10:01:05|1.4232
10:01:06|1.4239
10:01:07|1.4318
10:01:08|1.4376
10:01:09|1.44
10:01:10|1.4424
10:01:11|1.438
10:01:12|1.4396
10:01:13|1.446
10:01:14|1.4366
10:01:15|1.4358
10:01:16|1.437
10:01:17|1.4384
10:01:18|1.4353
10:01:19|1.4365
10:01:20|1.4356
10:01:21|1.4355
10:01:22|1.4349
10:01:23|1.4287
10:01:24|1.4267
10:01:25|1.4231
10:01:27|1.4231
10:01:28|1.4231
10:01:29|1.4223
10:01:30|1.421
10:01:31|1.4198
10:01:32|1.4198
10:01:34|1.4278
10:01:35|1.4215
10:01:35|1.4215
10:01:36|1.4261
10:01:38|1.4277
10:01:38|1.4215
10:01:40|1.4234
10:01:41|1.4203
10:01:42|1.4193
10:01:43|1.4144
10:01:43|1.4095
10:01:44|1.4056
10:01:45|1.4215
10:01:46|1.4108
10:01:48|1.406
10:01:48|1.411
10:01:50|1.4002
10:01:51|1.3913
10:01:52|1.395
10:01:53|1.3932
10:01:54|1.3937
10:01:55|1.3953
10:01:56|1.3933
10:01:57|1.3961
10:01:58|1.3902
10:01:59|1.39
10:02:00|1.3939
10:02:01|1.3891
10:02:02|1.3846
10:02:03|1.3832
10:02:04|1.3869
10:02:05|1.3948
10:02:06|1.3847
10:02:07|1.3814
10:02:09|1.3902
10:02:10|1.3905
10:02:11|1.3898
10:02:11|1.3836
10:02:13|1.3902
10:02:14|1.3921
10:02:14|1.3931
10:02:16|1.3936
10:02:17|1.3926
10:02:18|1.4009
10:02:18|1.3882
10:02:20|1.3935
10:02:20|1.3939
10:02:22|1.3955
10:02:23|1.3982
10:02:24|1.3937
10:02:25|1.394
10:02:26|1.3931
10:02:28|1.3949
10:02:29|1.3923
10:02:31|1.3893
10:02:31|1.3876
10:02:33|1.3876
10:02:34|1.39
10:02:35|1.3972
10:02:36|1.3982
10:02:37|1.3982
10:02:38|1.3971
10:02:39|1.3912
10:02:40|1.3912
10:02:41|1.3893
10:02:42|1.3893
10:02:43|1.3881
10:02:44|1.388
10:02:46|1.3832
10:02:47|1.3955
10:02:48|1.3906
10:02:49|1.3902
10:02:50|1.3893
10:02:51|1.3944
10:02:52|1.396
10:02:53|1.395
10:02:54|1.395
10:02:55|1.3984
10:02:56|1.396
10:02:57|1.3913
10:02:58|1.3961
10:02:59|1.4002
10:03:00|1.4002
10:03:01|1.4049
10:03:02|1.4021
10:03:03|1.4021
10:03:04|1.405
10:03:05|1.405
10:03:06|1.4086
10:03:07|1.4049
10:03:08|1.4022
10:03:09|1.405
10:03:10|1.4002
10:03:11|1.4
10:03:12|1.4
10:03:13|1.4
10:03:14|1.4
10:03:15|1.4
10:03:16|1.399
10:03:17|1.3984
10:03:18|1.4
10:03:19|1.397
10:03:20|1.3948
10:03:21|1.3963
10:03:22|1.3904
10:03:23|1.39
10:03:24|1.3893
10:03:25|1.3893
10:03:26|1.3893
10:03:27|1.3894
10:03:28|1.3895
10:03:29|1.3842
10:03:31|1.3768
10:03:32|1.37
10:03:34|1.3673
10:03:34|1.3672
10:03:36|1.3702
10:03:37|1.3701
10:03:38|1.3683
10:03:39|1.3683
10:03:41|1.3662
10:03:41|1.3657
10:03:43|1.371
10:03:43|1.371
10:03:44|1.367
10:03:46|1.3671
10:03:47|1.3657
10:03:47|1.3687
10:03:49|1.3778
10:03:50|1.3776
10:03:51|1.3718
10:03:52|1.3734
10:03:53|1.3737
10:03:54|1.3756
10:03:55|1.3749
10:03:56|1.3749
10:03:57|1.3748
10:03:58|1.3748
10:03:59|1.3748
10:04:00|1.3784
10:04:01|1.3758
10:04:02|1.3773
10:04:03|1.3744
10:04:04|1.3744
10:04:05|1.3766
10:04:06|1.3766
10:04:07|1.38
10:04:08|1.38
10:04:09|1.3831
10:04:11|1.386
10:04:11|1.3845
10:04:12|1.3818
10:04:14|1.3838
10:04:14|1.3823
10:04:15|1.3831
10:04:16|1.3823
10:04:17|1.3772
10:04:18|1.3758
10:04:19|1.3725
10:04:21|1.3725
10:04:21|1.3725
10:04:23|1.3721
10:04:24|1.3754
10:04:24|1.3727
10:04:25|1.3713
10:04:26|1.3755
10:04:27|1.3768
10:04:29|1.3768
10:04:31|1.3789
10:04:33|1.3823
10:04:34|1.3841
10:04:36|1.3841
10:04:36|1.3841
10:04:37|1.3855
10:04:38|1.386
10:04:39|1.3831
10:04:40|1.3876
10:04:41|1.3918
10:04:43|1.3916
10:04:44|1.3861
10:04:44|1.3841
10:04:45|1.3865
10:04:46|1.3884
10:04:47|1.39
10:04:49|1.3897
10:04:50|1.3884
10:04:51|1.3898
10:04:52|1.3898
10:04:53|1.3915
10:04:54|1.3868
10:04:55|1.3854
10:04:56|1.3854
10:04:57|1.3854
10:04:58|1.3854
10:05:00|1.3847
10:05:01|1.3847
10:05:02|1.3836
10:05:03|1.3836
10:05:04|1.3814
10:05:05|1.3858
10:05:06|1.3894
10:05:07|1.3894
10:05:09|1.3898
10:05:09|1.3862
10:05:10|1.3853
10:05:11|1.388
10:05:12|1.3819
10:05:14|1.3789
10:05:15|1.3765
10:05:16|1.3779
10:05:17|1.3781
10:05:18|1.3798
10:05:19|1.3891
10:05:20|1.3833
10:05:21|1.3833
10:05:22|1.3804
10:05:23|1.376
10:05:24|1.3742
10:05:25|1.3742
10:05:26|1.3797
10:05:27|1.3749
10:05:28|1.3749
10:05:29|1.3804
10:05:31|1.3741
10:05:32|1.3741
10:05:33|1.3741
10:05:34|1.3786
10:05:36|1.3786
10:05:36|1.3786
10:05:37|1.3786
10:05:38|1.3786
10:05:40|1.3786
10:05:40|1.3786
10:05:41|1.3786
10:05:43|1.3786
10:05:43|1.3718
10:05:45|1.3718
10:05:45|1.3705
10:05:47|1.3734
10:05:47|1.3734
10:05:49|1.3734
10:05:49|1.3734
10:05:50|1.3701
10:05:52|1.3703
10:05:52|1.3759
10:05:53|1.3738
10:05:54|1.3738
10:05:55|1.3738
10:05:56|1.3778
10:05:57|1.3778
10:05:59|1.3778
10:06:00|1.3778
10:06:01|1.3778
10:06:02|1.3778
10:06:03|1.3778
10:06:04|1.3698
10:06:05|1.3675
10:06:06|1.3675
10:06:07|1.3649
10:06:07|1.3698
10:06:09|1.3698
10:06:09|1.3698
10:06:10|1.36
10:06:11|1.36
10:06:13|1.3622
10:06:13|1.3614
10:06:14|1.36
10:06:16|1.3586
10:06:16|1.3568
10:06:17|1.3578
10:06:18|1.3535
10:06:19|1.3571
10:06:20|1.3571
10:06:21|1.3583
10:06:23|1.3583
10:06:23|1.36
10:06:24|1.3571
10:06:25|1.3576
10:06:26|1.3576
10:06:27|1.353
10:06:29|1.353
10:06:29|1.3605
10:06:32|1.3605
10:06:32|1.3576
10:06:34|1.3576
10:06:35|1.3558
10:06:36|1.3558
10:06:37|1.3558
10:06:38|1.3536
10:06:40|1.3507
10:06:41|1.3507
10:06:43|1.3509
10:06:43|1.3507
10:06:44|1.349
10:06:46|1.3468
10:06:47|1.3468
10:06:48|1.3486
10:06:49|1.3468
10:06:50|1.3513
10:06:51|1.3513
10:06:52|1.3494
10:06:53|1.3513
10:06:54|1.3513
10:06:55|1.3495
10:06:56|1.3531
10:06:57|1.3532
10:06:58|1.3501
10:06:59|1.3537
10:07:00|1.3525
10:07:01|1.3525
10:07:01|1.3519
10:07:03|1.3519
10:07:04|1.361
10:07:05|1.3622
10:07:06|1.3622
10:07:07|1.3622
10:07:08|1.3622
10:07:09|1.3582
10:07:10|1.3621
10:07:11|1.3581
10:07:12|1.3552
10:07:13|1.3552
10:07:14|1.3538
10:07:14|1.3538
10:07:16|1.3538
10:07:17|1.3519
10:07:17|1.3519
10:07:18|1.3496
10:07:20|1.3496
10:07:21|1.3519
10:07:21|1.3502
10:07:23|1.3527
10:07:24|1.3527
10:07:25|1.3527
10:07:26|1.3538
10:07:27|1.3538
10:07:28|1.3538
10:07:29|1.3538
10:07:29|1.3468
10:07:31|1.3468
10:07:33|1.3469
10:07:34|1.3469
10:07:35|1.3469
10:07:36|1.3468
10:07:38|1.3524
10:07:39|1.3524
10:07:40|1.3508
10:07:41|1.3508
10:07:42|1.3508
10:07:43|1.3508
10:07:44|1.3508
10:07:45|1.3508
10:07:46|1.35
10:07:47|1.35
10:07:48|1.3523
10:07:49|1.3517
10:07:50|1.3517
10:07:51|1.3517
10:07:52|1.3503
10:07:53|1.3503
10:07:54|1.3533
10:07:56|1.3515
10:07:57|1.3572
10:07:57|1.3539
10:07:58|1.3539
10:08:00|1.3533
10:08:01|1.3573
10:08:01|1.3557
10:08:03|1.3558
10:08:04|1.356
10:08:05|1.356
10:08:06|1.3547
10:08:07|1.3599
10:08:08|1.3599
10:08:09|1.3572
10:08:10|1.3655
10:08:11|1.3655
10:08:12|1.3727
10:08:13|1.3664
10:08:14|1.3664
10:08:15|1.3664
10:08:16|1.3687
10:08:17|1.3687
10:08:18|1.3699
10:08:19|1.3698
10:08:20|1.3698
10:08:21|1.3654
10:08:22|1.3647
10:08:23|1.3655
10:08:24|1.3627
10:08:25|1.3604
10:08:26|1.3604
10:08:27|1.3584
10:08:28|1.3604
10:08:29|1.3604
10:08:30|1.3604
10:08:31|1.3604
10:08:32|1.3604
10:08:34|1.3604
10:08:34|1.3616
10:08:36|1.3616
10:08:37|1.3607
10:08:38|1.3607
10:08:40|1.3607
10:08:41|1.3607
10:08:42|1.3607
10:08:42|1.3607
10:08:43|1.3598
10:08:44|1.3606
10:08:46|1.3605
10:08:47|1.3605
10:08:47|1.3605
10:08:48|1.3605
10:08:50|1.3605
10:08:50|1.3605
10:08:51|1.36
10:08:53|1.36
10:08:54|1.36
10:08:55|1.36
10:08:56|1.3597
10:08:56|1.3597
10:08:58|1.3576
10:08:58|1.3576
10:09:00|1.358
10:09:01|1.3579
10:09:02|1.3579
10:09:03|1.3541
10:09:03|1.355
10:09:04|1.355
10:09:06|1.355
10:09:06|1.3612
10:09:07|1.3612
10:09:08|1.3612
10:09:09|1.3612
10:09:10|1.3626
10:09:12|1.3612
10:09:12|1.3612
10:09:14|1.36
10:09:14|1.36
10:09:15|1.36
10:09:17|1.363
10:09:17|1.3669
10:09:19|1.3663
10:09:19|1.3663
10:09:20|1.3663
10:09:22|1.3646
10:09:22|1.3645
10:09:23|1.3645
10:09:24|1.3645
10:09:26|1.3645
10:09:26|1.3645
10:09:27|1.3645
10:09:28|1.3645
10:09:30|1.3645
10:09:30|1.3645
10:09:31|1.3645
10:09:33|1.3645
10:09:34|1.363
10:09:36|1.363
10:09:37|1.363
10:09:38|1.363
10:09:39|1.3645
10:09:40|1.3645
10:09:41|1.3641
10:09:42|1.3641
10:09:43|1.3641
10:09:44|1.3641
10:09:45|1.3641
10:09:46|1.3641
10:09:47|1.3641
10:09:48|1.3641
10:09:49|1.3641
10:09:50|1.3648
10:09:51|1.3648
10:09:52|1.3648
10:09:53|1.3648
10:09:54|1.3648
10:09:55|1.3648
10:09:56|1.3804
10:09:57|1.372
10:09:58|1.3719
10:09:59|1.3742
10:10:00|1.3735
10:10:01|1.372
10:10:02|1.3693
10:10:03|1.3693
10:10:04|1.3698
10:10:05|1.3699
10:10:06|1.3728
10:10:07|1.3728
10:10:08|1.3763
10:10:09|1.3792
10:10:10|1.3847
10:10:11|1.3847
10:10:12|1.3834
10:10:13|1.3834
10:10:14|1.376
10:10:15|1.3769
10:10:16|1.3769
10:10:17|1.3797
10:10:18|1.3797
10:10:19|1.3797
10:10:20|1.3834
10:10:21|1.3847
10:10:22|1.387
10:10:23|1.3863
10:10:24|1.383
10:10:25|1.3812
10:10:26|1.3756
10:10:27|1.3766
10:10:28|1.3771
10:10:29|1.3779
10:10:30|1.3787
10:10:31|1.3801
10:10:32|1.3818
10:10:33|1.3818
10:10:34|1.382
10:10:35|1.381
10:10:37|1.3787
10:10:38|1.3768
10:10:38|1.3807
10:10:40|1.3807
10:10:40|1.3807
10:10:41|1.3807
10:10:43|1.3813
10:10:44|1.3815
10:10:44|1.3859
10:10:46|1.3859
10:10:46|1.3859
10:10:48|1.3858
10:10:49|1.3838
10:10:49|1.3876
10:10:51|1.3879
10:10:51|1.3861
10:10:53|1.3872
10:10:54|1.3872
10:10:55|1.3872
10:10:56|1.3983
10:10:57|1.3938
10:10:58|1.39
10:10:59|1.3938
10:11:00|1.3928
10:11:01|1.393
10:11:02|1.393
10:11:04|1.3948
10:11:04|1.3918
10:11:05|1.3966
10:11:06|1.398
10:11:08|1.3882
10:11:09|1.3883
10:11:10|1.3759
10:11:11|1.386
10:11:12|1.386
10:11:13|1.3798
10:11:14|1.3789
10:11:15|1.3752
10:11:16|1.366
10:11:17|1.3627
10:11:18|1.3646
10:11:19|1.3662
10:11:20|1.3662
10:11:21|1.3638
10:11:22|1.3638
10:11:23|1.3696
10:11:24|1.3716
10:11:25|1.3789
10:11:26|1.3824
10:11:27|1.3835
10:11:28|1.3802
10:11:29|1.3836
10:11:30|1.3858
10:11:31|1.3823
10:11:32|1.3804
10:11:33|1.3844
10:11:34|1.3844
10:11:35|1.3844
10:11:36|1.3804
10:11:38|1.3804
10:11:38|1.3804
10:11:39|1.3804
10:11:42|1.3721
10:11:42|1.3721
10:11:43|1.3721
10:11:44|1.3799
10:11:45|1.3799
10:11:46|1.3818
10:11:47|1.3818
10:11:48|1.3876
10:11:49|1.389
10:11:51|1.3841
10:11:52|1.3843
10:11:53|1.3907
10:11:54|1.3888
10:11:55|1.3888
10:11:56|1.3888
10:11:57|1.389
10:11:58|1.3878
10:11:59|1.3897
10:12:00|1.3895
10:12:01|1.3853
10:12:02|1.3853
10:12:03|1.3721
10:12:04|1.3698
10:12:05|1.3647
10:12:06|1.3747
10:12:07|1.3747
10:12:08|1.371
10:12:09|1.371
10:12:10|1.371
10:12:11|1.371
10:12:12|1.371
10:12:13|1.371
10:12:14|1.371
10:12:15|1.371
10:12:16|1.3731
10:12:18|1.3637
10:12:19|1.3668
10:12:19|1.37
10:12:20|1.37
10:12:22|1.3633
10:12:22|1.3633
10:12:23|1.3673
10:12:24|1.3655
10:12:25|1.3655
10:12:26|1.36
10:12:27|1.3584
10:12:29|1.3584
10:12:30|1.3606
10:12:30|1.3606
10:12:32|1.3616
10:12:32|1.3616
10:12:33|1.3616
10:12:35|1.3616
10:12:36|1.3616
10:12:37|1.3622
10:12:39|1.3619
10:12:40|1.3619
10:12:42|1.3619
10:12:43|1.3634
10:12:43|1.3634
10:12:44|1.3641
10:12:45|1.3647
10:12:46|1.3655
10:12:47|1.3688
10:12:48|1.3688
10:12:49|1.3641
10:12:51|1.3624
10:12:51|1.364
10:12:52|1.3641
10:12:54|1.3641
10:12:54|1.3641
10:12:55|1.3641
10:12:57|1.3641
10:12:58|1.3641
10:12:58|1.3641
10:12:59|1.3631
10:13:00|1.3631
10:13:02|1.3631
10:13:03|1.3631
10:13:03|1.3614
10:13:05|1.3614
10:13:05|1.3614
10:13:06|1.3614
10:13:08|1.3614
10:13:08|1.3537
10:13:10|1.3504
10:13:10|1.3504
10:13:12|1.3496
10:13:12|1.3496
10:13:14|1.3479
10:13:14|1.3453
10:13:15|1.3482
10:13:16|1.341
10:13:18|1.34
10:13:19|1.3452
10:13:19|1.3451
10:13:21|1.3397
10:13:22|1.3418
10:13:23|1.3417
10:13:24|1.3417
10:13:25|1.3449
10:13:25|1.3513
10:13:26|1.3513
10:13:28|1.3513
10:13:28|1.3513
10:13:30|1.3523
10:13:30|1.3531
10:13:32|1.3535
10:13:32|1.3535
10:13:34|1.3535
10:13:34|1.3535
10:13:36|1.3512
10:13:37|1.3511
10:13:38|1.3562
10:13:40|1.3562
10:13:41|1.3562
10:13:42|1.3562
10:13:43|1.3546
10:13:45|1.356
10:13:46|1.3582
10:13:47|1.3582
10:13:48|1.356
10:13:49|1.3548
10:13:51|1.3533
10:13:51|1.3508
10:13:52|1.35
10:13:54|1.35
10:13:54|1.35
10:13:55|1.35
10:13:56|1.35
10:13:57|1.35
10:13:58|1.3485
10:14:00|1.3485
10:14:00|1.3484
10:14:02|1.3472
10:14:02|1.3472
10:14:03|1.3427
10:14:04|1.3411
10:14:06|1.3411
10:14:07|1.3405
10:14:07|1.34
10:14:09|1.3402
10:14:09|1.3469
10:14:10|1.3469
10:14:12|1.3424
10:14:12|1.3424
10:14:14|1.3424
10:14:15|1.3424
10:14:15|1.3427
10:14:17|1.3441
10:14:17|1.3441
10:14:19|1.3441
10:14:19|1.3441
10:14:21|1.3441
10:14:22|1.3441
10:14:22|1.3441
10:14:23|1.3441
10:14:25|1.3441
10:14:25|1.3419
10:14:26|1.3419
10:14:27|1.3419
10:14:29|1.3421
10:14:29|1.3421
10:14:31|1.3424
10:14:32|1.339
10:14:32|1.3387
10:14:34|1.3355
10:14:34|1.3347
10:14:36|1.3373
10:14:37|1.3323
10:14:37|1.3323
10:14:40|1.3371
10:14:41|1.3371
10:14:43|1.3371
10:14:44|1.3343
10:14:45|1.3378
10:14:46|1.3401
10:14:47|1.3401
10:14:48|1.3352
10:14:49|1.3343
10:14:50|1.3368
10:14:51|1.3368
10:14:52|1.3368
10:14:53|1.3346
10:14:54|1.3338
10:14:56|1.3302
10:14:58|1.3302
10:14:58|1.3319
10:14:59|1.3319
10:15:00|1.3319
10:15:01|1.3318
10:15:02|1.3292
10:15:03|1.3292
10:15:05|1.3258
10:15:06|1.3258
10:15:06|1.3258
10:15:07|1.3258
10:15:10|1.322
10:15:10|1.322
10:15:11|1.3241
10:15:12|1.3241
10:15:13|1.3246
10:15:15|1.3245
10:15:15|1.3245
10:15:16|1.3285
10:15:17|1.3277
10:15:19|1.3277
10:15:19|1.3277
10:15:20|1.33
10:15:21|1.33
10:15:22|1.33
10:15:23|1.33
10:15:24|1.3277
10:15:25|1.3277
10:15:26|1.3282
10:15:27|1.3282
10:15:28|1.3249
10:15:29|1.3249
10:15:30|1.3252
10:15:31|1.3254
10:15:33|1.3254
10:15:33|1.3294
10:15:34|1.33
10:15:35|1.3298
10:15:36|1.3298
10:15:37|1.3298
10:15:38|1.3285
10:15:39|1.3285
10:15:41|1.3285
10:15:43|1.3312
10:15:44|1.3312
10:15:45|1.3276
10:15:46|1.3276
10:15:46|1.3276
10:15:48|1.3276
10:15:49|1.3276
10:15:50|1.3276
10:15:51|1.3429
10:15:52|1.3429
10:15:53|1.3421
10:15:55|1.3394
10:15:56|1.3394
10:15:57|1.3435
10:15:57|1.3409
10:15:58|1.3417
10:15:59|1.3445
10:16:01|1.3445
10:16:02|1.3363
10:16:03|1.3416
10:16:04|1.3416
10:16:05|1.3399
10:16:06|1.3399
10:16:07|1.3405
10:16:08|1.3426
10:16:09|1.3426
10:16:10|1.3426
10:16:11|1.3443
10:16:12|1.3415
10:16:13|1.3415
10:16:14|1.3415
10:16:16|1.34
10:16:16|1.3391
10:16:18|1.3359
10:16:18|1.3409
10:16:20|1.3434
10:16:21|1.3434
10:16:21|1.3434
10:16:22|1.3416
10:16:23|1.3416
10:16:25|1.3422
10:16:25|1.3416
10:16:26|1.3416
10:16:28|1.3407
10:16:29|1.3407
10:16:30|1.3407
10:16:30|1.3412
10:16:31|1.3416
10:16:32|1.3411
10:16:33|1.3425
10:16:35|1.3427
10:16:35|1.3427
10:16:36|1.3434
10:16:37|1.3435
10:16:39|1.3423
10:16:39|1.3423
10:16:40|1.3397
10:16:42|1.3425
10:16:43|1.3425
10:16:45|1.3427
10:16:46|1.3462
10:16:47|1.3442
10:16:47|1.3442
10:16:49|1.3442
10:16:50|1.3442
10:16:50|1.3463
10:16:52|1.3463
10:16:52|1.3442
10:16:54|1.3408
10:16:55|1.3408
10:16:55|1.3408
10:16:57|1.3408
10:16:58|1.3408
10:16:58|1.3408
10:16:59|1.3408
10:17:00|1.338
10:17:01|1.338
10:17:03|1.34
10:17:04|1.3461
10:17:04|1.3461
10:17:05|1.3461
10:17:07|1.3461
10:17:08|1.3483
10:17:09|1.3483
10:17:09|1.3504
10:17:10|1.3501
10:17:12|1.3446
10:17:12|1.3446
10:17:14|1.3446
10:17:15|1.3446
10:17:16|1.3446
10:17:17|1.3444
10:17:18|1.3445
10:17:19|1.3445
10:17:20|1.3445
10:17:21|1.3446
10:17:22|1.3446
10:17:23|1.3446
10:17:24|1.3446
10:17:25|1.3446
10:17:26|1.3446
10:17:27|1.3446
10:17:28|1.3446
10:17:29|1.3446
10:17:30|1.3446
10:17:31|1.3446
10:17:32|1.3475
10:17:33|1.3475
10:17:34|1.3446
10:17:35|1.3446
10:17:36|1.3446
10:17:37|1.3446
10:17:38|1.3446
10:17:39|1.342
10:17:40|1.3415
10:17:41|1.3415
10:17:43|1.3415
10:17:44|1.3428
10:17:45|1.3383
10:17:46|1.3383
10:17:47|1.3383
10:17:48|1.3383
10:17:49|1.3383
10:17:50|1.3383
10:17:51|1.3383
10:17:52|1.3383
10:17:53|1.3383
10:17:54|1.3383
10:17:55|1.3383
10:17:56|1.3383
10:17:57|1.3424
10:17:58|1.3424
10:17:59|1.3424
10:18:00|1.3424
10:18:02|1.34
10:18:04|1.3441
10:18:04|1.345
10:18:05|1.345
10:18:06|1.345
10:18:07|1.345
10:18:08|1.345
10:18:09|1.345
10:18:10|1.347
10:18:12|1.347
10:18:13|1.347
10:18:14|1.3468
10:18:15|1.3468
10:18:15|1.3468
10:18:17|1.3466
10:18:17|1.3445
10:18:19|1.3465
10:18:20|1.3465
10:18:21|1.3465
10:18:21|1.3465
10:18:24|1.3465
10:18:24|1.3411
10:18:25|1.3366
10:18:26|1.3318
10:18:27|1.335
10:18:28|1.3322
10:18:29|1.3293
10:18:30|1.3292
10:18:31|1.328
10:18:32|1.3261
10:18:33|1.3261
10:18:34|1.3221
10:18:35|1.32
10:18:36|1.317
10:18:37|1.317
10:18:38|1.317
10:18:39|1.3179
10:18:40|1.319
10:18:41|1.319
10:18:43|1.3184
10:18:45|1.315
10:18:46|1.3165
10:18:48|1.3125
10:18:48|1.3124
10:18:49|1.3126
10:18:51|1.3129
10:18:51|1.3155
10:18:53|1.3163
10:18:53|1.3184
10:18:54|1.3184
10:18:56|1.3144
10:18:56|1.3144
10:18:57|1.3126
10:18:58|1.3173
10:18:59|1.3194
10:19:00|1.3176
10:19:01|1.3178
10:19:03|1.3239
10:19:04|1.323
10:19:05|1.323
10:19:06|1.323
10:19:07|1.3263
10:19:08|1.3275
10:19:09|1.3247
10:19:10|1.3247
10:19:11|1.3251
10:19:12|1.3228
10:19:13|1.3228
10:19:14|1.3228
10:19:15|1.3228
10:19:16|1.3238
10:19:16|1.3242
10:19:18|1.3242
10:19:19|1.3268
10:19:20|1.3265
10:19:21|1.3264
10:19:22|1.3242
10:19:23|1.3242
10:19:24|1.3261
10:19:25|1.3264
10:19:26|1.3264
10:19:27|1.3265
10:19:28|1.3229
10:19:29|1.3229
10:19:30|1.3243
10:19:30|1.323
10:19:32|1.323
10:19:32|1.323
10:19:34|1.323
10:19:35|1.323
10:19:36|1.3187
10:19:37|1.3189
10:19:38|1.3224
10:19:39|1.3224
10:19:40|1.323
10:19:41|1.3212
10:19:41|1.3212
10:19:43|1.3212
10:19:45|1.3212
10:19:45|1.3212
10:19:47|1.3246
10:19:49|1.3212
10:19:50|1.3212
10:19:52|1.3213
10:19:52|1.3213
10:19:54|1.3213
10:19:55|1.3213
10:19:55|1.3213
10:19:57|1.3213
10:19:59|1.3226
10:20:00|1.3246
10:20:01|1.3274
10:20:02|1.3269
10:20:03|1.329
10:20:04|1.3299
10:20:05|1.3299
10:20:06|1.3299
10:20:07|1.3335
10:20:08|1.3335
10:20:09|1.3335
10:20:10|1.3289
10:20:11|1.3274
10:20:12|1.3274
10:20:13|1.3296
10:20:14|1.3296
10:20:15|1.3296
10:20:16|1.3296
10:20:17|1.3296
10:20:18|1.3296
10:20:19|1.3296
10:20:20|1.3296
10:20:21|1.3296
10:20:22|1.3296
10:20:23|1.3296
10:20:24|1.3244
10:20:25|1.3241
10:20:26|1.3241
10:20:27|1.3263
10:20:28|1.3227
10:20:29|1.3227
10:20:30|1.3221
10:20:31|1.32
10:20:32|1.32
10:20:33|1.32
10:20:34|1.3235
10:20:35|1.3235
10:20:36|1.3235
10:20:37|1.3235
10:20:38|1.3235
10:20:39|1.3235
10:20:40|1.3212
10:20:41|1.3245
10:20:42|1.3218
10:20:43|1.318
10:20:44|1.318
10:20:46|1.318
10:20:47|1.318
10:20:49|1.3163
10:20:50|1.3163
10:20:51|1.3162
10:20:52|1.3164
10:20:52|1.3164
10:20:54|1.3163
10:20:54|1.3163
10:20:57|1.3193
10:20:58|1.3193
10:21:00|1.3164
10:21:00|1.3164
10:21:02|1.3162
10:21:03|1.3163
10:21:03|1.3163
10:21:05|1.3163
10:21:05|1.3163
10:21:07|1.3154
10:21:07|1.32
10:21:08|1.32
10:21:09|1.32
10:21:10|1.3183
10:21:11|1.3187
10:21:12|1.3154
10:21:13|1.3154
10:21:15|1.3187
10:21:16|1.3187
10:21:17|1.3167
10:21:18|1.3152
10:21:19|1.315
10:21:20|1.315
10:21:21|1.3167
10:21:22|1.3167
10:21:23|1.316
10:21:24|1.316
10:21:25|1.316
10:21:26|1.316
10:21:27|1.316
10:21:28|1.316
10:21:29|1.316
10:21:30|1.3125
10:21:31|1.3125
10:21:32|1.313
10:21:33|1.3128
10:21:34|1.3128
10:21:35|1.3095
10:21:36|1.3095
10:21:37|1.3095
10:21:38|1.3098
10:21:39|1.3098
10:21:40|1.3098
10:21:41|1.313
10:21:42|1.3113
10:21:43|1.3114
10:21:44|1.3114
10:21:45|1.3114
10:21:46|1.3127
10:21:48|1.3114
10:21:49|1.3114
10:21:49|1.3098
10:21:51|1.3098
10:21:52|1.3098
10:21:53|1.3079
10:21:54|1.3075
10:21:55|1.3084
10:21:56|1.3084
10:21:57|1.3084
10:21:58|1.3068
10:21:59|1.3068
10:22:00|1.3068
10:22:01|1.3067
10:22:02|1.3044
10:22:04|1.3068
10:22:04|1.3068
10:22:05|1.3053
10:22:06|1.3053
10:22:07|1.3059
10:22:08|1.3059
10:22:09|1.3059
10:22:10|1.3059
10:22:11|1.3059
10:22:12|1.3056
10:22:13|1.3056
10:22:14|1.3071
10:22:15|1.3056
10:22:16|1.3049
10:22:17|1.3055
10:22:18|1.3055
10:22:20|1.3055
10:22:20|1.3039
10:22:21|1.3027
10:22:22|1.3018
10:22:23|1.3018
10:22:24|1.3009
10:22:26|1.3009
10:22:26|1.3018
10:22:27|1.3009
10:22:28|1.3018
10:22:29|1.3018
10:22:31|1.3009
10:22:31|1.3009
10:22:32|1.3009
10:22:34|1.3009
10:22:34|1.3009
10:22:35|1.3
10:22:36|1.3
10:22:37|1.3
10:22:38|1.3
10:22:39|1.3
10:22:40|1.3
10:22:41|1.3028
10:22:42|1.3028
10:22:43|1.3031
10:22:44|1.3008
10:22:45|1.3008
10:22:47|1.3008
10:22:49|1.3023
10:22:50|1.3023
10:22:51|1.3023
10:22:52|1.3012
10:22:54|1.302
10:22:54|1.302
10:22:55|1.3049
10:22:56|1.3079
10:22:57|1.3123
10:22:58|1.3107
10:23:00|1.3107
10:23:00|1.3107
10:23:01|1.3114
10:23:02|1.3077
10:23:04|1.3117
10:23:04|1.3117
10:23:05|1.3144
10:23:07|1.3168
10:23:07|1.3187
10:23:08|1.3187
10:23:09|1.3149
10:23:11|1.3136
10:23:12|1.3136
10:23:13|1.3136
10:23:14|1.3136
10:23:15|1.3136
10:23:16|1.3136
10:23:17|1.3178
10:23:18|1.3178
10:23:19|1.3178
10:23:21|1.3194
10:23:21|1.3194
10:23:23|1.3194
10:23:24|1.3194
10:23:25|1.3194
10:23:26|1.3194
10:23:26|1.3194
10:23:27|1.3142
10:23:28|1.3109
10:23:29|1.3109
10:23:30|1.3109
10:23:31|1.3126
10:23:33|1.3126
10:23:33|1.3113
10:23:35|1.3113
10:23:35|1.3172
10:23:37|1.3172
10:23:37|1.31
10:23:38|1.31
10:23:39|1.3179
10:23:40|1.3162
10:23:42|1.3162
10:23:42|1.3162
10:23:43|1.3162
10:23:45|1.3161
10:23:45|1.3179
10:23:46|1.3179
10:23:48|1.3185
10:23:50|1.3185
10:23:50|1.3185
10:23:51|1.3181
10:23:53|1.3146
10:23:54|1.3146
10:23:54|1.3146
10:23:55|1.3146
10:23:57|1.3146
10:23:57|1.3159
10:23:59|1.3162
10:24:00|1.3162
10:24:01|1.3162
10:24:01|1.3162
10:24:03|1.3162
10:24:04|1.3166
10:24:04|1.3166
10:24:07|1.3154
10:24:07|1.3121
10:24:08|1.3121
10:24:09|1.3121
10:24:10|1.3166
10:24:12|1.3166
10:24:13|1.3166
10:24:14|1.3166
10:24:15|1.3166
10:24:16|1.3166
10:24:17|1.3166
10:24:18|1.3166
10:24:19|1.3166
10:24:20|1.3166
10:24:21|1.3166
10:24:22|1.3166
10:24:23|1.3166
10:24:24|1.3166
10:24:25|1.3166
10:24:26|1.3179
10:24:27|1.3199
10:24:28|1.3199
10:24:29|1.3199
10:24:30|1.3199
10:24:31|1.3199
10:24:32|1.3199
10:24:34|1.3213
10:24:34|1.3213
10:24:35|1.3234
10:24:36|1.3276
10:24:37|1.3279
10:24:38|1.3247
10:24:39|1.3247
10:24:40|1.3291
10:24:41|1.3306
10:24:42|1.3306
10:24:43|1.3307
10:24:44|1.3307
10:24:45|1.3312
10:24:46|1.3344
10:24:47|1.3393
10:24:49|1.3407
10:24:51|1.3416
10:24:52|1.341
10:24:54|1.341
10:24:55|1.341
10:24:56|1.341
10:24:57|1.3344
10:24:58|1.3344
10:24:58|1.3344
10:25:00|1.3344
10:25:01|1.3344
10:25:02|1.3344
10:25:03|1.3403
10:25:04|1.3459
10:25:06|1.3476
10:25:06|1.3478
10:25:07|1.3478
10:25:08|1.3478
10:25:09|1.348
10:25:10|1.3458
10:25:11|1.3458
10:25:12|1.3458
10:25:13|1.3458
10:25:14|1.3458
10:25:15|1.3403
10:25:16|1.3363
10:25:18|1.3356
10:25:18|1.3369
10:25:19|1.3369
10:25:20|1.3369
10:25:22|1.3369
10:25:23|1.3369
10:25:24|1.3369
10:25:25|1.3383
10:25:26|1.3386
10:25:27|1.3386
10:25:28|1.3386
10:25:29|1.3416
10:25:30|1.3416
10:25:31|1.3416
10:25:32|1.3438
10:25:33|1.3459
10:25:34|1.3459
10:25:35|1.3459
10:25:36|1.3459
10:25:37|1.3459
10:25:38|1.3459
10:25:39|1.3459
10:25:40|1.3459
10:25:41|1.3459
10:25:42|1.3482
10:25:43|1.3482
10:25:44|1.3456
10:25:45|1.3445
10:25:46|1.3422
10:25:47|1.3422
10:25:48|1.3422
10:25:49|1.3473
10:25:51|1.3465
10:25:52|1.3465
10:25:53|1.3465
10:25:54|1.3495
10:25:55|1.352
10:25:56|1.3523
10:25:58|1.3504
10:25:59|1.3525
10:26:00|1.349
10:26:01|1.3485
10:26:03|1.3485
10:26:05|1.3481
10:26:06|1.3481
10:26:06|1.3481
10:26:07|1.3481
10:26:08|1.3481
10:26:10|1.3481
10:26:11|1.3481
10:26:12|1.3481
10:26:12|1.3481
10:26:13|1.3481
10:26:15|1.3481
10:26:16|1.3481
10:26:17|1.3463
10:26:17|1.3463
10:26:19|1.3463
10:26:20|1.3464
10:26:21|1.3464
10:26:22|1.3464
10:26:23|1.3465
10:26:24|1.3485
10:26:25|1.3485
10:26:25|1.3485
10:26:26|1.348
10:26:28|1.3478
10:26:29|1.3453
10:26:30|1.3434
10:26:31|1.3418
10:26:32|1.3418
10:26:33|1.3418
10:26:33|1.34
10:26:35|1.3418
10:26:35|1.3434
10:26:36|1.3434
10:26:38|1.3442
10:26:39|1.3442
10:26:40|1.3442
10:26:41|1.3442
10:26:41|1.3442
10:26:42|1.3442
10:26:44|1.3442
10:26:45|1.3442
10:26:46|1.3442
10:26:47|1.3442
10:26:48|1.3442
10:26:49|1.3442
10:26:50|1.3447
10:26:52|1.3447
10:26:53|1.3448
10:26:55|1.3487
10:26:56|1.3487
10:26:57|1.3487
10:26:58|1.3521
10:26:58|1.3521
10:27:00|1.3487
10:27:01|1.3487
10:27:02|1.3487
10:27:03|1.3487
10:27:04|1.3487
10:27:05|1.3487
10:27:06|1.3487
10:27:07|1.3523
10:27:08|1.3523
10:27:09|1.3523
10:27:10|1.3523
10:27:11|1.3523
10:27:12|1.3523
10:27:13|1.3523
10:27:14|1.3523
10:27:15|1.3494
10:27:16|1.3494
10:27:17|1.3495
10:27:18|1.3495
10:27:20|1.3495
10:27:20|1.3495
10:27:21|1.3495
10:27:22|1.3495
10:27:24|1.3493
10:27:24|1.3493
10:27:25|1.3487
10:27:26|1.3487
10:27:27|1.3487
10:27:28|1.3487
10:27:29|1.3487
10:27:30|1.3487
10:27:31|1.3491
10:27:33|1.3491
10:27:33|1.3491
10:27:34|1.3491
10:27:36|1.3491
10:27:37|1.3491
10:27:38|1.3491
10:27:39|1.3495
10:27:40|1.3495
10:27:41|1.3495
10:27:42|1.3495
10:27:43|1.3495
10:27:44|1.3518
10:27:45|1.3518
10:27:45|1.3518
10:27:47|1.351
10:27:48|1.351
10:27:50|1.351
10:27:50|1.351
10:27:52|1.351
10:27:54|1.351
10:27:55|1.351
10:27:56|1.351
10:27:57|1.3455
10:27:58|1.3455
10:27:59|1.3528
10:28:00|1.351
10:28:01|1.35
10:28:02|1.35
10:28:03|1.35
10:28:04|1.3509
10:28:05|1.3509
10:28:06|1.3509
10:28:07|1.3486
10:28:08|1.3486
10:28:09|1.3486
10:28:10|1.3486
10:28:11|1.3486
10:28:12|1.3486
10:28:13|1.3486
10:28:14|1.3486
10:28:15|1.3486
10:28:16|1.3486
10:28:17|1.35
10:28:18|1.35
10:28:20|1.35
10:28:21|1.35
10:28:21|1.3504
10:28:22|1.3504
10:28:23|1.35
10:28:24|1.35
10:28:25|1.35
10:28:26|1.35
10:28:28|1.35
10:28:28|1.35
10:28:29|1.35
10:28:31|1.35
10:28:32|1.35
10:28:33|1.35
10:28:33|1.351
10:28:35|1.351
10:28:35|1.351
10:28:36|1.351
10:28:37|1.351
10:28:39|1.351
10:28:40|1.351
10:28:40|1.351
10:28:47|1.3398
10:28:47|1.34
10:28:48|1.34
10:28:49|1.34
10:28:50|1.3402
10:28:51|1.3402
10:28:54|1.3371
10:28:56|1.3417
10:28:57|1.3417
10:28:59|1.3415
10:29:00|1.3415
10:29:01|1.3415
10:29:02|1.3415
10:29:03|1.3415
10:29:05|1.3415
10:29:05|1.3415
10:29:06|1.344
10:29:08|1.344
10:29:08|1.344
10:29:09|1.344
10:29:10|1.344
10:29:11|1.344
10:29:12|1.344
10:29:13|1.344
10:29:14|1.344
10:29:15|1.344
10:29:16|1.3453
10:29:17|1.3453
10:29:18|1.3453
10:29:19|1.3453
10:29:20|1.3453
10:29:21|1.3453
10:29:22|1.3453
10:29:23|1.3469
10:29:24|1.3469
10:29:25|1.3469
10:29:26|1.3473
10:29:27|1.3473
10:29:28|1.3456
10:29:29|1.3456
10:29:30|1.348
10:29:31|1.348
10:29:32|1.348
10:29:33|1.348
10:29:34|1.348
10:29:35|1.3529
10:29:36|1.3536
10:29:37|1.3561
10:29:38|1.3562
10:29:39|1.3562
10:29:40|1.3562
10:29:41|1.3562
10:29:42|1.3566
10:29:43|1.3575
10:29:44|1.3575
10:29:45|1.3575
10:29:46|1.3575
10:29:47|1.3565
10:29:48|1.3564
10:29:49|1.3564
10:29:50|1.3564
10:29:51|1.3566
10:29:52|1.3599
10:29:54|1.3565
10:29:56|1.3574
10:29:57|1.3593
10:29:59|1.3582
10:29:59|1.3582
10:30:00|1.3595
10:30:01|1.3595
10:30:02|1.3595
10:30:03|1.3595
10:30:04|1.3592
10:30:05|1.3617
10:30:06|1.3617
10:30:07|1.3617
10:30:08|1.3617
10:30:09|1.3617
10:30:11|1.3625
10:30:11|1.3625
10:30:13|1.3638
10:30:15|1.3657
10:30:16|1.3659
10:30:17|1.3663
10:30:17|1.3663
10:30:18|1.3663
10:30:20|1.3663
10:30:21|1.3671
10:30:22|1.3679
10:30:23|1.3679
10:30:24|1.3669
10:30:25|1.3669
10:30:26|1.3669
10:30:27|1.3676
10:30:28|1.3678
10:30:29|1.3679
10:30:30|1.3679
10:30:31|1.3679
10:30:32|1.3679
10:30:33|1.3693
10:30:34|1.3718
10:30:35|1.3727
10:30:36|1.3719
10:30:37|1.3719
10:30:38|1.3719
10:30:39|1.3719
10:30:41|1.3719
10:30:42|1.3749
10:30:43|1.3749
10:30:44|1.3749
10:30:45|1.3749
10:30:46|1.3719
10:30:47|1.3719
10:30:48|1.3705
10:30:49|1.37
10:30:51|1.37
10:30:51|1.37
10:30:52|1.3679
10:30:53|1.3688
10:30:55|1.3671
10:30:57|1.3671
10:30:58|1.3671
10:30:59|1.3671
10:31:00|1.3671
10:31:01|1.3695
10:31:03|1.3698
10:31:04|1.3699
10:31:04|1.3699
10:31:05|1.3699
10:31:06|1.3676
10:31:08|1.3669
10:31:09|1.3702
10:31:10|1.3702
10:31:11|1.3702
10:31:11|1.3702
10:31:12|1.3719
10:31:13|1.3719
10:31:14|1.3721
10:31:16|1.3721
10:31:16|1.3709
10:31:17|1.37
10:31:19|1.37
10:31:19|1.37
10:31:21|1.3698
10:31:22|1.3698
10:31:23|1.3671
10:31:23|1.3669
10:31:25|1.3627
10:31:25|1.3627
10:31:26|1.3627
10:31:28|1.3651
10:31:28|1.3651
10:31:29|1.3651
10:31:31|1.3655
10:31:32|1.3655
10:31:32|1.3655
10:31:33|1.3655
10:31:34|1.3655
10:31:35|1.3655
10:31:37|1.365
10:31:37|1.365
10:31:38|1.365
10:31:39|1.365
10:31:41|1.365
10:31:42|1.365
10:31:43|1.365
10:31:43|1.3659
10:31:45|1.3644
10:31:46|1.3644
10:31:46|1.3644
10:31:47|1.3644
10:31:48|1.368
10:31:50|1.368
10:31:50|1.368
10:31:52|1.368
10:31:53|1.368
10:31:53|1.368
10:31:54|1.368
10:31:56|1.3681
10:31:58|1.3698
10:32:00|1.3698
10:32:01|1.3699
10:32:02|1.37
10:32:03|1.37
10:32:04|1.37
10:32:06|1.3681
10:32:07|1.3681
10:32:08|1.3681
10:32:08|1.368
10:32:09|1.368
10:32:10|1.368
10:32:11|1.368
10:32:13|1.368
10:32:13|1.368
10:32:15|1.368
10:32:16|1.368
10:32:17|1.368
10:32:18|1.368
10:32:18|1.368
10:32:20|1.368
10:32:20|1.368
10:32:22|1.3655
10:32:23|1.3655
10:32:24|1.3655
10:32:24|1.3655
10:32:25|1.3637
10:32:26|1.3563
10:32:28|1.3495
10:32:29|1.348
10:32:29|1.3544
10:32:30|1.3544
10:32:31|1.3544
10:32:32|1.3544
10:32:33|1.3544
10:32:34|1.354
10:32:35|1.354
10:32:36|1.3544
10:32:38|1.3544
10:32:39|1.3544
10:32:40|1.3544
10:32:41|1.3566
10:32:41|1.3545
10:32:42|1.3545
10:32:43|1.3545
10:32:44|1.3545
10:32:45|1.3545
10:32:46|1.3545
10:32:48|1.3545
10:32:48|1.3582
10:32:49|1.3582
10:32:50|1.362
10:32:52|1.3637
10:32:52|1.3621
10:32:54|1.3608
10:32:55|1.3573
10:32:55|1.3573
10:32:57|1.3525
10:32:58|1.3525
10:33:00|1.3541
10:33:00|1.352
10:33:02|1.3496
10:33:02|1.347
10:33:04|1.347
10:33:05|1.3457
10:33:07|1.3448
10:33:08|1.3448
10:33:08|1.3476
10:33:10|1.3476
10:33:11|1.3476
10:33:12|1.3476
10:33:12|1.3476
10:33:13|1.344
10:33:14|1.3424
10:33:15|1.3387
10:33:16|1.3363
10:33:17|1.336
10:33:19|1.336
10:33:19|1.3347
10:33:20|1.3345
10:33:21|1.3345
10:33:22|1.3346
10:33:23|1.3345
10:33:24|1.3346
10:33:25|1.3346
10:33:26|1.3346
10:33:27|1.3346
10:33:29|1.3346
10:33:29|1.3346
10:33:30|1.3346
10:33:31|1.3343
10:33:33|1.3346
10:33:33|1.3378
10:33:34|1.3378
10:33:35|1.3378
10:33:37|1.3395
10:33:38|1.3395
10:33:38|1.3395
10:33:40|1.3394
10:33:41|1.34
10:33:42|1.34
10:33:43|1.34
10:33:43|1.34
10:33:45|1.34
10:33:46|1.34
10:33:47|1.34
10:33:48|1.3394
10:33:49|1.3394
10:33:50|1.3394
10:33:50|1.3394
10:33:52|1.3388
10:33:53|1.3388
10:33:53|1.339
10:33:55|1.3366
10:33:56|1.3394
10:33:57|1.3394
10:33:58|1.3394
10:33:59|1.3346
10:34:01|1.3338
10:34:02|1.3314
10:34:04|1.3314
10:34:06|1.3301
10:34:07|1.3301
10:34:09|1.3315
10:34:09|1.3304
10:34:10|1.3304
10:34:11|1.3304
10:34:12|1.3304
10:34:13|1.3329
10:34:15|1.3329
10:34:16|1.3329
10:34:17|1.332
10:34:18|1.332
10:34:19|1.336
10:34:20|1.336
10:34:21|1.336
10:34:22|1.336
10:34:23|1.336
10:34:24|1.336
10:34:25|1.3329
10:34:26|1.3329
10:34:27|1.3329
10:34:28|1.3329
10:34:29|1.3329
10:34:30|1.3329
10:34:31|1.3325
10:34:32|1.3328
10:34:33|1.3328
10:34:35|1.3328
10:34:35|1.3346
10:34:36|1.3346
10:34:37|1.3346
10:34:38|1.3346
10:34:39|1.3338
10:34:40|1.3338
10:34:41|1.3338
10:34:42|1.3342
10:34:43|1.3342
10:34:44|1.3342
10:34:46|1.3342
10:34:46|1.3342
10:34:47|1.3342
10:34:48|1.3342
10:34:49|1.3342
10:34:50|1.3358
10:34:51|1.3358
10:34:52|1.3358
10:34:53|1.3358
10:34:54|1.3358
10:34:55|1.3358
10:34:57|1.3358
10:34:57|1.3358
10:34:59|1.3358
10:35:01|1.3358
10:35:01|1.3358
10:35:03|1.3358
10:35:04|1.3358
10:35:05|1.3358
10:35:05|1.3358
10:35:07|1.3358
10:35:09|1.3358
10:35:09|1.3358
10:35:10|1.3358
10:35:11|1.3358
10:35:12|1.3358
10:35:13|1.3346
10:35:14|1.3346
10:35:15|1.3346
10:35:16|1.3346
10:35:17|1.3342
10:35:18|1.3342
10:35:19|1.3327
10:35:20|1.3327
10:35:21|1.3327
10:35:22|1.3327
10:35:23|1.3327
10:35:24|1.3327
10:35:25|1.3327
10:35:26|1.3327
10:35:27|1.3327
10:35:28|1.3327
10:35:29|1.3327
10:35:30|1.3303
10:35:31|1.3303
10:35:32|1.3303
10:35:33|1.3303
10:35:34|1.3303
10:35:35|1.3327
10:35:37|1.3327
10:35:37|1.3304
10:35:38|1.3304
10:35:39|1.3304
10:35:40|1.3325
10:35:41|1.3325
10:35:42|1.3327
10:35:43|1.3319
10:35:44|1.3319
10:35:45|1.3337
10:35:46|1.3337
10:35:47|1.3337
10:35:48|1.3323
10:35:49|1.3323
10:35:50|1.3323
10:35:51|1.3325
10:35:52|1.3325
10:35:53|1.3325
10:35:55|1.3321
10:35:56|1.3321
10:35:57|1.3339
10:35:58|1.3339
10:35:59|1.332
10:36:01|1.332
10:36:02|1.3321
10:36:03|1.3321
10:36:05|1.3321
10:36:06|1.3321
10:36:06|1.3321
10:36:08|1.3321
10:36:08|1.3321
10:36:09|1.3321
10:36:10|1.3265
10:36:12|1.3337
10:36:12|1.3337
10:36:14|1.3339
10:36:15|1.3339
10:36:16|1.3339
10:36:17|1.335
10:36:18|1.335
10:36:19|1.3356
10:36:20|1.3355
10:36:21|1.3363
10:36:22|1.3363
10:36:23|1.3373
10:36:23|1.3373
10:36:25|1.3373
10:36:26|1.3373
10:36:26|1.3373
10:36:28|1.3373
10:36:29|1.3373
10:36:30|1.3373
10:36:32|1.3373
10:36:33|1.3381
10:36:34|1.3392
10:36:34|1.3392
10:36:36|1.3392
10:36:37|1.3392
10:36:38|1.3379
10:36:38|1.3379
10:36:39|1.3379
10:36:41|1.3379
10:36:42|1.3379
10:36:42|1.3379
10:36:44|1.3379
10:36:45|1.3379
10:36:46|1.3379
10:36:46|1.3379
10:36:47|1.3412
10:36:49|1.3435
10:36:50|1.344
10:36:51|1.344
10:36:51|1.344
10:36:53|1.344
10:36:54|1.3385
10:36:55|1.34
10:36:56|1.3399
10:36:57|1.3399
10:36:58|1.3374
10:36:58|1.3374
10:37:00|1.3374
10:37:00|1.3374
10:37:03|1.3374
10:37:04|1.3347
10:37:05|1.3363
10:37:06|1.3363
10:37:07|1.3363
10:37:09|1.3363
10:37:10|1.3363
10:37:11|1.3363
10:37:11|1.3363
10:37:12|1.3363
10:37:13|1.3363
10:37:15|1.3363
10:37:16|1.3363
10:37:16|1.3363
10:37:17|1.3363
10:37:19|1.3363
10:37:19|1.3363
10:37:21|1.3363
10:37:21|1.3363
10:37:23|1.3378
10:37:24|1.3378
10:37:24|1.3378
10:37:25|1.3378
10:37:27|1.3376
10:37:27|1.3376
10:37:29|1.3376
10:37:30|1.3376
10:37:31|1.3376
10:37:32|1.3376
10:37:33|1.3376
10:37:33|1.3376
10:37:34|1.3376
10:37:35|1.3363
10:37:36|1.3363
10:37:38|1.3363
10:37:38|1.3363
10:37:39|1.3363
10:37:41|1.3363
10:37:41|1.3363
10:37:43|1.3363
10:37:43|1.3359
10:37:45|1.3359
10:37:46|1.3359
10:37:46|1.3359
10:37:47|1.3359
10:37:48|1.3359
10:37:49|1.3357
10:37:50|1.3357
10:37:51|1.3337
10:37:53|1.3337
10:37:53|1.3337
10:37:54|1.3337
10:37:55|1.3337
10:37:56|1.3323
10:37:57|1.3323
10:37:59|1.3323
10:37:59|1.3323
10:38:01|1.3323
10:38:02|1.3323
10:38:03|1.3323
10:38:05|1.3323
10:38:05|1.3323
10:38:07|1.3323
10:38:08|1.3323
10:38:09|1.3323
10:38:10|1.3323
10:38:10|1.3323
10:38:12|1.3323
10:38:13|1.3323
10:38:14|1.3323
10:38:15|1.3292
10:38:16|1.3292
10:38:17|1.3292
10:38:18|1.3281
10:38:19|1.3281
10:38:20|1.3281
10:38:21|1.328
10:38:22|1.328
10:38:23|1.328
10:38:24|1.328
10:38:25|1.328
10:38:26|1.328
10:38:27|1.328
10:38:28|1.328
10:38:29|1.328
10:38:30|1.328
10:38:31|1.328
10:38:32|1.328
10:38:33|1.328
10:38:34|1.328
10:38:35|1.325
10:38:36|1.3277
10:38:37|1.3277
10:38:38|1.3277
10:38:39|1.3277
10:38:40|1.3277
10:38:41|1.3277
10:38:42|1.3277
10:38:43|1.3277
10:38:44|1.3252
10:38:45|1.3252
10:38:46|1.3252
10:38:47|1.3252
10:38:48|1.3285
10:38:49|1.3285
10:38:50|1.3285
10:38:51|1.3285
10:38:52|1.3252
10:38:53|1.3252
10:38:54|1.3252
10:38:55|1.3252
10:38:56|1.3252
10:38:57|1.3252
10:38:58|1.3252
10:38:59|1.3252
10:39:00|1.3252
10:39:01|1.3252
10:39:02|1.3252
10:39:04|1.3252
10:39:05|1.3252
10:39:06|1.3251
10:39:07|1.3263
10:39:09|1.3263
10:39:09|1.3263
10:39:11|1.3263
10:39:12|1.3253
10:39:13|1.3253
10:39:14|1.3253
10:39:15|1.3253
10:39:16|1.3216
10:39:17|1.3195
10:39:18|1.3188
10:39:19|1.3188
10:39:20|1.3186
10:39:21|1.3186
10:39:22|1.3206
10:39:23|1.3206
10:39:24|1.3206
10:39:25|1.3211
10:39:26|1.3211
10:39:27|1.3211
10:39:28|1.3211
10:39:29|1.3211
10:39:30|1.3211
10:39:31|1.3255
10:39:32|1.3263
10:39:33|1.3263
10:39:34|1.3263
10:39:35|1.3263
10:39:36|1.3263
10:39:37|1.3263
10:39:38|1.3245
10:39:39|1.3245
10:39:40|1.323
10:39:41|1.323
10:39:42|1.323
10:39:43|1.323
10:39:44|1.323
10:39:45|1.323
10:39:46|1.323
10:39:47|1.323
10:39:48|1.323
10:39:49|1.323
10:39:50|1.323
10:39:51|1.3204
10:39:52|1.3195
10:39:53|1.3195
10:39:54|1.3195
10:39:55|1.3195
10:39:56|1.3195
10:39:57|1.3206
10:39:58|1.3206
10:39:59|1.3206
10:40:00|1.3206
10:40:01|1.3206
10:40:02|1.3206
10:40:03|1.3206
10:40:05|1.3206
10:40:06|1.3206
10:40:07|1.3206
10:40:08|1.3206
10:40:09|1.3206
10:40:10|1.3206
10:40:11|1.3206
10:40:12|1.3206
10:40:13|1.3206
10:40:14|1.3206
10:40:14|1.3206
10:40:17|1.3195
10:40:18|1.3187
10:40:19|1.3187
10:40:20|1.3187
10:40:21|1.3162
10:40:22|1.3199
10:40:23|1.3199
10:40:24|1.3166
10:40:25|1.3166
10:40:25|1.3166
10:40:27|1.3166
10:40:28|1.3166
10:40:29|1.3187
10:40:30|1.3167
10:40:31|1.3167
10:40:32|1.3166
10:40:33|1.3166
10:40:34|1.3166
10:40:35|1.3166
10:40:36|1.3166
10:40:36|1.3181
10:40:37|1.3181
10:40:39|1.3163
10:40:40|1.3163
10:40:41|1.3163
10:40:42|1.3163
10:40:42|1.3163
10:40:44|1.3163
10:40:45|1.3163
10:40:46|1.3163
10:40:47|1.3136
10:40:48|1.3136
10:40:48|1.3136
10:40:50|1.3136
10:40:51|1.3136
10:40:52|1.3136
10:40:53|1.3136
10:40:54|1.3138
10:40:54|1.3138
10:40:56|1.3138
10:40:57|1.3138
10:40:57|1.3138
10:40:59|1.3163
10:41:00|1.3198
10:41:00|1.3198
10:41:02|1.3187
10:41:03|1.3195
10:41:04|1.3195
10:41:06|1.3206
10:41:07|1.319
10:41:08|1.319
10:41:09|1.319
10:41:10|1.3169
10:41:11|1.3169
10:41:12|1.3169
10:41:13|1.3169
10:41:14|1.3169
10:41:16|1.3181
10:41:17|1.3181
10:41:17|1.3181
10:41:19|1.3181
10:41:19|1.3181
10:41:21|1.3181
10:41:21|1.3181
10:41:22|1.3181
10:41:24|1.3181
10:41:24|1.3181
10:41:25|1.321
10:41:27|1.321
10:41:27|1.3186
10:41:28|1.3186
10:41:29|1.3186
10:41:30|1.3186
10:41:31|1.3186
10:41:33|1.3181
10:41:34|1.3237
10:41:34|1.3243
10:41:36|1.3292
10:41:37|1.33
10:41:37|1.33
10:41:39|1.33
10:41:39|1.33
10:41:41|1.3281
10:41:41|1.328
10:41:43|1.328
10:41:44|1.3261
10:41:46|1.3261
10:41:47|1.3261
10:41:48|1.3261
10:41:49|1.3261
10:41:50|1.3261
10:41:51|1.3261
10:41:52|1.3261
10:41:52|1.3261
10:41:54|1.3261
10:41:55|1.3261
10:41:56|1.3227
10:41:57|1.3227
10:41:58|1.3227
10:41:59|1.3227
10:42:00|1.3227
10:42:00|1.3227
10:42:02|1.3227
10:42:03|1.3227
10:42:03|1.3227
10:42:05|1.3227
10:42:07|1.3221
10:42:08|1.3221
10:42:10|1.3249
10:42:11|1.3249
10:42:12|1.3249
10:42:13|1.3249
10:42:14|1.3232
10:42:15|1.3232
10:42:16|1.3232
10:42:17|1.3232
10:42:18|1.3232
10:42:19|1.3232
10:42:19|1.3232
10:42:21|1.3232
10:42:22|1.325
10:42:23|1.325
10:42:24|1.3229
10:42:25|1.3229
10:42:26|1.3247
10:42:27|1.3247
10:42:28|1.3247
10:42:29|1.3247
10:42:29|1.3254
10:42:31|1.324
10:42:32|1.3303
10:42:33|1.3337
10:42:34|1.3383
10:42:35|1.3363
10:42:36|1.3351
10:42:37|1.3351
10:42:38|1.3351
10:42:39|1.3351
10:42:39|1.3351
10:42:41|1.3351
10:42:42|1.3351
10:42:43|1.3351
10:42:44|1.3363
10:42:45|1.3363
10:42:46|1.3363
10:42:47|1.3363
10:42:48|1.3315
10:42:48|1.333
10:42:49|1.3311
10:42:51|1.3297
10:42:52|1.3297
10:42:52|1.3306
10:42:54|1.3305
10:42:54|1.3305
10:42:56|1.3305
10:42:56|1.3305
10:42:57|1.3354
10:42:59|1.3354
10:43:00|1.3354
10:43:01|1.3354
10:43:03|1.3354
10:43:03|1.3354
10:43:04|1.3354
10:43:05|1.3354
10:43:07|1.3351
10:43:09|1.3351
10:43:10|1.3351
10:43:11|1.3351
10:43:12|1.3351
10:43:13|1.3351
10:43:14|1.3351
10:43:15|1.3354
10:43:16|1.3354
10:43:17|1.3354
10:43:18|1.335
10:43:19|1.335
10:43:20|1.335
10:43:22|1.3354
10:43:22|1.3354
10:43:23|1.3354
10:43:25|1.3354
10:43:26|1.3354
10:43:28|1.3354
10:43:29|1.3354
10:43:30|1.3354
10:43:30|1.3354
10:43:31|1.3354
10:43:33|1.3354
10:43:33|1.3366
10:43:35|1.3381
10:43:36|1.3381
10:43:37|1.3381
10:43:38|1.3381
10:43:39|1.3381
10:43:39|1.3381
10:43:41|1.3381
10:43:42|1.3381
10:43:43|1.3381
10:43:44|1.3369
10:43:45|1.3369
10:43:46|1.3351
10:43:47|1.3352
10:43:48|1.3352
10:43:49|1.3352
10:43:50|1.3352
10:43:51|1.3352
10:43:52|1.3352
10:43:53|1.3352
10:43:54|1.3352
10:43:55|1.3352
10:43:56|1.3352
10:43:57|1.3349
10:43:58|1.3349
10:43:59|1.3349
10:44:00|1.3349
10:44:01|1.3352
10:44:02|1.3352
10:44:03|1.3352
10:44:04|1.334
10:44:05|1.3352
10:44:06|1.3352
10:44:07|1.3352
10:44:09|1.3341
10:44:10|1.3341
10:44:11|1.3323
10:44:13|1.3323
10:44:14|1.3323
10:44:15|1.3323
10:44:16|1.3323
10:44:17|1.3323
10:44:18|1.3323
10:44:18|1.3323
10:44:19|1.3323
10:44:21|1.3323
10:44:21|1.3323
10:44:22|1.3341
10:44:23|1.3322
10:44:25|1.3322
10:44:26|1.3322
10:44:26|1.3322
10:44:27|1.3322
10:44:29|1.331
10:44:29|1.3317
10:44:30|1.3317
10:44:31|1.3317
10:44:32|1.3317
10:44:33|1.3321
10:44:36|1.3321
10:44:36|1.3321
10:44:37|1.3321
10:44:38|1.3321
10:44:39|1.3321
10:44:40|1.3321
10:44:41|1.3321
10:44:42|1.3321
10:44:43|1.3321
10:44:44|1.3321
10:44:45|1.3321
10:44:47|1.3321
10:44:48|1.3321
10:44:50|1.3321
10:44:50|1.3321
10:44:51|1.3321
10:44:52|1.3321
10:44:53|1.3321
10:44:54|1.3321
10:44:56|1.3321
10:44:56|1.3321
10:44:57|1.3321
10:44:58|1.3321
10:44:59|1.3321
10:45:00|1.3321
10:45:01|1.3321
10:45:02|1.3321
10:45:03|1.3321
10:45:04|1.3321
10:45:05|1.3321
10:45:06|1.3321
10:45:07|1.3321
10:45:08|1.3321
10:45:10|1.3298
10:45:11|1.3298
10:45:13|1.3298
10:45:14|1.3298
10:45:15|1.3298
10:45:16|1.3298
10:45:17|1.3298
10:45:18|1.3298
10:45:18|1.3298
10:45:20|1.3298
10:45:22|1.3298
10:45:22|1.3298
10:45:23|1.3298
10:45:24|1.3298
10:45:25|1.3298
10:45:26|1.329
10:45:27|1.3281
10:45:28|1.3281
10:45:29|1.3271
10:45:30|1.326
10:45:31|1.326
10:45:32|1.3279
10:45:33|1.3279
10:45:34|1.3277
10:45:35|1.3296
10:45:36|1.3296
10:45:37|1.3287
10:45:38|1.3287
10:45:40|1.3287
10:45:41|1.3287
10:45:41|1.3287
10:45:44|1.3287
10:45:44|1.3287
10:45:46|1.3287
10:45:47|1.3346
10:45:47|1.335
10:45:48|1.335
10:45:51|1.335
10:45:51|1.334
10:45:52|1.334
10:45:53|1.334
10:45:54|1.3318
10:45:55|1.3318
10:45:56|1.334
10:45:57|1.334
10:45:58|1.334
10:45:59|1.334
10:46:00|1.334
10:46:01|1.334
10:46:02|1.334
10:46:03|1.334
10:46:04|1.334
10:46:05|1.334
10:46:06|1.334
10:46:07|1.33
10:46:08|1.33
10:46:10|1.3308
10:46:12|1.3308
10:46:13|1.3308
10:46:14|1.3308
10:46:15|1.3308
10:46:16|1.3308
10:46:17|1.3308
10:46:18|1.3308
10:46:19|1.3308
10:46:21|1.3307
10:46:22|1.3307
10:46:23|1.3324
10:46:24|1.3324
10:46:25|1.3324
10:46:26|1.3324
10:46:27|1.3324
10:46:28|1.3324
10:46:29|1.3324
10:46:30|1.3324
10:46:31|1.3324
10:46:32|1.3324
10:46:33|1.3324
10:46:34|1.3324
10:46:35|1.3324
10:46:36|1.3324
10:46:37|1.3324
10:46:38|1.3324
10:46:39|1.3324
10:46:40|1.3324
10:46:41|1.3308
10:46:42|1.3308
10:46:43|1.3308
10:46:44|1.3308
10:46:45|1.3336
10:46:46|1.3336
10:46:47|1.3336
10:46:48|1.3336
10:46:49|1.3336
10:46:50|1.3336
10:46:51|1.3336
10:46:52|1.3336
10:46:53|1.3336
10:46:54|1.3336
10:46:55|1.3336
10:46:56|1.3336
10:46:57|1.3336
10:46:58|1.3336
10:46:59|1.3336
10:47:00|1.3336
10:47:01|1.3336
10:47:02|1.3336
10:47:03|1.3281
10:47:04|1.3234
10:47:05|1.3234
10:47:06|1.3259
10:47:07|1.3234
10:47:08|1.3256
10:47:10|1.3256
10:47:12|1.3256
10:47:13|1.3256
10:47:14|1.3256
10:47:15|1.3256
10:47:16|1.3256
10:47:17|1.3256
10:47:18|1.3256
10:47:19|1.3256
10:47:20|1.3256
10:47:21|1.3256
10:47:22|1.3256
10:47:23|1.3256
10:47:23|1.3256
10:47:25|1.3256
10:47:26|1.3256
10:47:27|1.3249
10:47:28|1.3249
10:47:28|1.3249
10:47:30|1.3249
10:47:31|1.3249
10:47:32|1.3249
10:47:33|1.3249
10:47:34|1.3249
10:47:35|1.3249
10:47:36|1.3249
10:47:37|1.3307
10:47:37|1.3307
10:47:39|1.3307
10:47:40|1.3307
10:47:40|1.3307
10:47:42|1.3307
10:47:43|1.3307
10:47:44|1.3307
10:47:45|1.3307
10:47:45|1.3307
10:47:47|1.3276
10:47:47|1.3276
10:47:48|1.3276
10:47:49|1.3276
10:47:50|1.3276
10:47:52|1.3276
10:47:53|1.3276
10:47:54|1.3249
10:47:55|1.3249
10:47:56|1.3249
10:47:56|1.3249
10:47:57|1.3249
10:47:59|1.3249
10:47:59|1.3249
10:48:00|1.3238
10:48:02|1.3238
10:48:03|1.3225
10:48:04|1.3176
10:48:04|1.317
10:48:05|1.32
10:48:07|1.32
10:48:08|1.32
10:48:09|1.32
10:48:10|1.32
10:48:12|1.32
10:48:13|1.32
10:48:15|1.32
10:48:15|1.32
10:48:17|1.32
10:48:18|1.3181
10:48:19|1.3181
10:48:19|1.3181
10:48:21|1.3181
10:48:22|1.318
10:48:23|1.318
10:48:24|1.318
10:48:25|1.318
10:48:26|1.318
10:48:27|1.318
10:48:28|1.318
10:48:29|1.318
10:48:30|1.318
10:48:31|1.3163
10:48:32|1.3163
10:48:33|1.3163
10:48:33|1.3163
10:48:35|1.3163
10:48:36|1.3133
10:48:37|1.3133
10:48:38|1.3137
10:48:39|1.3137
10:48:40|1.3137
10:48:41|1.3137
10:48:42|1.3137
10:48:43|1.3137
10:48:44|1.3137
10:48:45|1.3137
10:48:46|1.3137
10:48:47|1.3166
10:48:49|1.3166
10:48:49|1.3165
10:48:50|1.3165
10:48:51|1.3165
10:48:52|1.3165
10:48:53|1.3165
10:48:54|1.3165
10:48:55|1.3165
10:48:56|1.3165
10:48:58|1.316
10:48:59|1.316
10:48:59|1.316
10:49:00|1.316
10:49:01|1.316
10:49:02|1.316
10:49:04|1.3104
10:49:05|1.3091
10:49:05|1.3086
10:49:07|1.3086
10:49:08|1.3086
10:49:08|1.3086
10:49:09|1.3062
10:49:11|1.3078
10:49:11|1.3091
10:49:13|1.3091
10:49:15|1.3091
10:49:16|1.3091
10:49:17|1.3091
10:49:18|1.3092
10:49:19|1.31
10:49:20|1.31
10:49:21|1.31
10:49:22|1.31
10:49:23|1.31
10:49:24|1.31
10:49:25|1.31
10:49:27|1.31
10:49:27|1.31
10:49:28|1.31
10:49:29|1.3069
10:49:30|1.3069
10:49:31|1.3069
10:49:32|1.3069
10:49:33|1.3069
10:49:34|1.3069
10:49:35|1.3069
10:49:36|1.3069
10:49:37|1.3069
10:49:38|1.3069
10:49:39|1.3053
10:49:40|1.3053
10:49:41|1.3053
10:49:42|1.3053
10:49:43|1.3065
10:49:44|1.305
10:49:45|1.305
10:49:46|1.3062
10:49:47|1.3062
10:49:48|1.305
10:49:49|1.305
10:49:50|1.305
10:49:51|1.305
10:49:52|1.305
10:49:53|1.305
10:49:54|1.305
10:49:55|1.305
10:49:56|1.305
10:49:57|1.305
10:49:58|1.305
10:49:59|1.305
10:50:00|1.305
10:50:01|1.3069
10:50:02|1.3069
10:50:03|1.3069
10:50:04|1.3069
10:50:05|1.3069
10:50:06|1.3083
10:50:08|1.3083
10:50:08|1.3083
10:50:10|1.3083
10:50:10|1.3083
10:50:11|1.3083
10:50:12|1.3083
10:50:14|1.3083
10:50:16|1.3083
10:50:17|1.3083
10:50:18|1.305
10:50:19|1.3064
10:50:20|1.3036
10:50:21|1.3036
10:50:22|1.3036
10:50:23|1.3053
10:50:24|1.3053
10:50:25|1.3053
10:50:26|1.3053
10:50:27|1.3053
10:50:28|1.3033
10:50:29|1.3033
10:50:30|1.3033
10:50:31|1.3043
10:50:32|1.3043
10:50:33|1.3043
10:50:34|1.3043
10:50:35|1.3043
10:50:36|1.3043
10:50:37|1.3067
10:50:38|1.3067
10:50:39|1.3067
10:50:40|1.3073
10:50:41|1.3073
10:50:42|1.3073
10:50:44|1.3067
10:50:45|1.3067
10:50:46|1.3067
10:50:46|1.3067
10:50:47|1.3067
10:50:49|1.3067
10:50:49|1.3081
10:50:50|1.3081
10:50:51|1.3081
10:50:53|1.3081
10:50:54|1.3081
10:50:54|1.3077
10:50:55|1.3065
10:50:57|1.3065
10:50:57|1.3052
10:50:59|1.3075
10:50:59|1.3075
10:51:01|1.3075
10:51:02|1.3056
10:51:03|1.3057
10:51:04|1.3085
10:51:05|1.3051
10:51:06|1.3091
10:51:07|1.3091
10:51:08|1.3091
10:51:09|1.3108
10:51:10|1.3108
10:51:11|1.3108
10:51:12|1.3108
10:51:14|1.3108
10:51:15|1.3108
10:51:17|1.3108
10:51:18|1.3108
10:51:19|1.3108
10:51:20|1.3108
10:51:21|1.3108
10:51:22|1.3108
10:51:23|1.3099
10:51:25|1.3104
10:51:26|1.3104
10:51:27|1.3104
10:51:28|1.3128
10:51:29|1.3136
10:51:30|1.3136
10:51:31|1.3136
10:51:32|1.3127
10:51:33|1.3121
10:51:35|1.3101
10:51:36|1.3101
10:51:36|1.3101
10:51:38|1.3101
10:51:39|1.3113
10:51:40|1.3113
10:51:41|1.3113
10:51:41|1.3113
10:51:43|1.3113
10:51:43|1.3113
10:51:45|1.3113
10:51:45|1.3113
10:51:47|1.3113
10:51:47|1.3121
10:51:49|1.3121
10:51:50|1.3121
10:51:51|1.3121
10:51:52|1.3121
10:51:53|1.3121
10:51:54|1.3091
10:51:55|1.3091
10:51:56|1.3091
10:51:57|1.3091
10:51:58|1.3091
10:51:59|1.3091
10:52:00|1.3091
10:52:02|1.3071
10:52:03|1.3071
10:52:03|1.3071
10:52:04|1.3071
10:52:05|1.3071
10:52:06|1.311
10:52:07|1.311
10:52:08|1.311
10:52:09|1.3094
10:52:10|1.3094
10:52:11|1.3123
10:52:12|1.3123
10:52:13|1.3123
10:52:14|1.3134
10:52:16|1.3134
10:52:18|1.3134
10:52:19|1.3134
10:52:20|1.3162
10:52:21|1.32
10:52:22|1.3192
10:52:23|1.3213
10:52:23|1.3186
10:52:25|1.3186
10:52:26|1.3186
10:52:27|1.3186
10:52:28|1.3186
10:52:29|1.3186
10:52:30|1.3186
10:52:31|1.3186
10:52:32|1.3186
10:52:33|1.3186
10:52:34|1.3186
10:52:36|1.3186
10:52:36|1.3186
10:52:38|1.3186
10:52:38|1.3186
10:52:39|1.3169
10:52:40|1.3169
10:52:41|1.3154
10:52:42|1.3154
10:52:43|1.3154
10:52:44|1.3154
10:52:45|1.3154
10:52:46|1.3154
10:52:47|1.3157
10:52:48|1.3157
10:52:49|1.3157
10:52:50|1.3157
10:52:51|1.3157
10:52:52|1.3157
10:52:53|1.3157
10:52:54|1.313
10:52:55|1.313
10:52:56|1.313
10:52:57|1.313
10:52:59|1.313
10:53:00|1.313
10:53:01|1.313
10:53:02|1.313
10:53:03|1.313
10:53:04|1.3149
10:53:05|1.3143
10:53:06|1.3143
10:53:07|1.3143
10:53:08|1.3143
10:53:09|1.3143
10:53:10|1.3143
10:53:11|1.3143
10:53:12|1.3143
10:53:13|1.3143
10:53:14|1.3143
10:53:15|1.3143
10:53:16|1.3143
10:53:17|1.3143
10:53:18|1.3186
10:53:20|1.3186
10:53:21|1.3212
10:53:22|1.3212
10:53:23|1.3212
10:53:24|1.3212
10:53:25|1.3221
10:53:27|1.3221
10:53:28|1.32
10:53:29|1.32
10:53:30|1.32
10:53:31|1.32
10:53:32|1.32
10:53:33|1.32
10:53:34|1.32
10:53:34|1.317
10:53:36|1.317
10:53:37|1.317
10:53:38|1.317
10:53:39|1.317
10:53:41|1.317
10:53:41|1.317
10:53:42|1.3197
10:53:43|1.3197
10:53:44|1.3197
10:53:45|1.3193
10:53:46|1.3193
10:53:47|1.3193
10:53:48|1.3171
10:53:49|1.3171
10:53:50|1.3189
10:53:51|1.3189
10:53:52|1.3189
10:53:53|1.3189
10:53:54|1.3189
10:53:55|1.317
10:53:56|1.317
10:53:57|1.317
10:53:58|1.317
10:53:59|1.317
10:54:00|1.3167
10:54:01|1.3167
10:54:02|1.3167
10:54:03|1.3167
10:54:04|1.3167
10:54:05|1.3167
10:54:06|1.3142
10:54:07|1.3142
10:54:08|1.3142
10:54:09|1.3142
10:54:10|1.3142
10:54:11|1.3142
10:54:12|1.3142
10:54:13|1.3142
10:54:14|1.3142
10:54:15|1.3142
10:54:16|1.3142
10:54:18|1.3142
10:54:20|1.3142
10:54:21|1.3142
10:54:22|1.3142
10:54:24|1.3142
10:54:24|1.3142
10:54:26|1.3142
10:54:28|1.3142
10:54:28|1.3142
10:54:29|1.3142
10:54:30|1.3142
10:54:32|1.3142
10:54:33|1.3142
10:54:34|1.3142
10:54:35|1.3142
10:54:36|1.3142
10:54:37|1.3142
10:54:38|1.3142
10:54:39|1.3142
10:54:40|1.3142
10:54:41|1.3142
10:54:42|1.318
10:54:43|1.318
10:54:44|1.318
10:54:45|1.3162
10:54:46|1.3162
10:54:47|1.3162
10:54:48|1.3162
10:54:49|1.3162
10:54:50|1.3162
10:54:51|1.3162
10:54:52|1.3162
10:54:53|1.3162
10:54:54|1.3162
10:54:55|1.3162
10:54:56|1.3162
10:54:57|1.3162
10:54:58|1.3162
10:54:59|1.3162
10:55:00|1.3162
10:55:01|1.3162
10:55:02|1.3152
10:55:04|1.3152
10:55:04|1.3152
10:55:05|1.3152
10:55:06|1.3135
10:55:07|1.3135
10:55:08|1.3135
10:55:09|1.3135
10:55:10|1.3135
10:55:12|1.3135
10:55:13|1.3135
10:55:14|1.3135
10:55:15|1.3135
10:55:15|1.3135
10:55:17|1.3135
10:55:17|1.3135
10:55:20|1.3135
10:55:20|1.3135
10:55:21|1.3135
10:55:22|1.3135
10:55:24|1.3135
10:55:25|1.3135
10:55:26|1.3135
10:55:27|1.3135
10:55:28|1.3135
10:55:29|1.3135
10:55:30|1.3135
10:55:32|1.3135
10:55:32|1.3135
10:55:33|1.3155
10:55:34|1.3155
10:55:35|1.3155
10:55:37|1.3137
10:55:38|1.3137
10:55:39|1.3137
10:55:39|1.3154
10:55:40|1.3154
10:55:41|1.3154
10:55:42|1.3154
10:55:43|1.3154
10:55:45|1.3154
10:55:46|1.3154
10:55:47|1.3137
10:55:48|1.3137
10:55:49|1.3137
10:55:50|1.3137
10:55:51|1.3137
10:55:52|1.3137
10:55:53|1.3137
10:55:54|1.3137
10:55:55|1.3137
10:55:56|1.3137
10:55:57|1.3137
10:55:58|1.3137
10:55:59|1.3137
10:56:00|1.3137
10:56:01|1.3137
10:56:02|1.3137
10:56:04|1.3137
10:56:05|1.3137
10:56:06|1.3122
10:56:06|1.3122
10:56:08|1.3122
10:56:09|1.3133
10:56:10|1.3134
10:56:11|1.3134
10:56:12|1.3135
10:56:13|1.3135
10:56:14|1.3136
10:56:14|1.3136
10:56:16|1.3136
10:56:17|1.3137
10:56:17|1.3137
10:56:19|1.3134
10:56:20|1.3134
10:56:21|1.3134
10:56:22|1.3134
10:56:23|1.3134
10:56:25|1.3155
10:56:27|1.3155
10:56:27|1.3141
10:56:29|1.3141
10:56:29|1.3141
10:56:30|1.3141
10:56:32|1.3141
10:56:33|1.3141
10:56:34|1.3141
10:56:35|1.3142
10:56:35|1.316
10:56:37|1.316
10:56:38|1.316
10:56:39|1.316
10:56:41|1.316
10:56:42|1.316
10:56:42|1.316
10:56:43|1.3138
10:56:44|1.3138
10:56:45|1.3138
10:56:46|1.3138
10:56:47|1.3124
10:56:48|1.3124
10:56:50|1.3124
10:56:51|1.3124
10:56:52|1.3124
10:56:54|1.3124
10:56:54|1.3124
10:56:55|1.3124
10:56:56|1.3124
10:56:57|1.3124
10:56:58|1.3112
10:57:00|1.3112
10:57:01|1.3112
10:57:02|1.3112
10:57:03|1.3112
10:57:04|1.3112
10:57:05|1.3112
10:57:06|1.3112
10:57:07|1.3112
10:57:08|1.3112
10:57:09|1.3124
10:57:10|1.3138
10:57:11|1.3138
10:57:12|1.3138
10:57:13|1.3153
10:57:14|1.3153
10:57:15|1.3153
10:57:16|1.315
10:57:17|1.3137
10:57:18|1.3136
10:57:19|1.3136
10:57:21|1.3136
10:57:22|1.3136
10:57:23|1.3136
10:57:24|1.3136
10:57:25|1.3136
10:57:26|1.3152
10:57:28|1.3152
10:57:29|1.3152
10:57:31|1.3152
10:57:32|1.3152
10:57:32|1.3152
10:57:34|1.312
10:57:34|1.312
10:57:35|1.312
10:57:36|1.312
10:57:38|1.312
10:57:38|1.312
10:57:40|1.312
10:57:41|1.312
10:57:42|1.312
10:57:42|1.312
10:57:44|1.312
10:57:45|1.312
10:57:45|1.31
10:57:47|1.3111
10:57:47|1.3111
10:57:48|1.3111
10:57:49|1.3111
10:57:50|1.3111
10:57:52|1.3111
10:57:53|1.3111
10:57:53|1.3111
10:57:54|1.3111
10:57:55|1.3111
10:57:56|1.3099
10:57:58|1.3079
10:57:58|1.3078
10:58:00|1.3075
10:58:00|1.3075
10:58:02|1.3075
10:58:03|1.3075
10:58:04|1.3075
10:58:05|1.3068
10:58:06|1.3068
10:58:07|1.3082
10:58:08|1.3082
10:58:09|1.3082
10:58:10|1.3068
10:58:12|1.3068
10:58:12|1.3068
10:58:14|1.3068
10:58:14|1.3068
10:58:15|1.3068
10:58:17|1.3068
10:58:18|1.3068
10:58:18|1.3068
10:58:19|1.3068
10:58:20|1.3095
10:58:22|1.3068
10:58:23|1.306
10:58:24|1.306
10:58:26|1.3043
10:58:26|1.3043
10:58:28|1.3043
10:58:29|1.3043
10:58:31|1.3043
10:58:31|1.3043
10:58:33|1.3045
10:58:35|1.3047
10:58:35|1.3047
10:58:37|1.3047
10:58:37|1.3047
10:58:38|1.3047
10:58:40|1.3057
10:58:41|1.3057
10:58:41|1.3057
10:58:43|1.3047
10:58:44|1.3047
10:58:45|1.3047
10:58:46|1.3047
10:58:47|1.3047
10:58:48|1.3047
10:58:49|1.3047
10:58:50|1.3047
10:58:52|1.3043
10:58:52|1.3043
10:58:54|1.3031
10:58:54|1.3031
10:58:55|1.3031
10:58:57|1.3031
10:58:58|1.3031
10:59:00|1.3031
10:59:00|1.3031
10:59:01|1.3031
10:59:02|1.3031
10:59:03|1.3039
10:59:04|1.3039
10:59:05|1.3039
10:59:06|1.3039
10:59:07|1.3039
10:59:08|1.3026
10:59:09|1.3026
10:59:10|1.3024
10:59:11|1.3024
10:59:12|1.3024
10:59:13|1.3031
10:59:14|1.3031
10:59:15|1.3012
10:59:16|1.3012
10:59:17|1.3012
10:59:18|1.3012
10:59:19|1.3012
10:59:20|1.3012
10:59:21|1.3012
10:59:23|1.3012
10:59:25|1.3012
10:59:27|1.3012
10:59:27|1.3012
10:59:28|1.3012
10:59:29|1.3012
10:59:30|1.3012
10:59:31|1.3012
10:59:33|1.3012
10:59:33|1.3012
10:59:34|1.3001
10:59:35|1.3001
10:59:37|1.3012
10:59:37|1.3012
10:59:39|1.3012
10:59:40|1.3012
10:59:41|1.3008
10:59:42|1.3008
10:59:43|1.3031
10:59:45|1.3031
10:59:45|1.3031
10:59:46|1.3031
10:59:47|1.3031
10:59:48|1.3031
10:59:49|1.3031
10:59:50|1.3006
10:59:51|1.3006
10:59:52|1.3006
10:59:53|1.3006
10:59:54|1.3006
10:59:55|1.3006
10:59:56|1.3007
10:59:57|1.3007
10:59:58|1.3007
10:59:59|1.3009
11:00:00|1.3027
11:00:01|1.3027
11:00:02|1.3027
11:00:03|1.3027
11:00:04|1.3027
11:00:05|1.3038
11:00:06|1.3038
11:00:07|1.3038
11:00:08|1.3014
11:00:09|1.3014
11:00:10|1.3014
11:00:11|1.3014
11:00:12|1.3014
11:00:13|1.3014
11:00:14|1.3014
11:00:15|1.3014
11:00:17|1.3014
11:00:17|1.3033
11:00:18|1.3033
11:00:20|1.3033
11:00:21|1.3033
11:00:22|1.307
11:00:23|1.3043
11:00:25|1.3094
11:00:26|1.3094
11:00:27|1.3094
11:00:28|1.3094
11:00:29|1.3094
11:00:30|1.3094
11:00:31|1.309
11:00:33|1.3091
11:00:34|1.3091
11:00:35|1.3091
11:00:36|1.3091
11:00:37|1.3091
11:00:38|1.3091
11:00:39|1.3091
11:00:41|1.3094
11:00:41|1.3094
11:00:42|1.3094
11:00:43|1.3094
11:00:45|1.3094
11:00:46|1.3094
11:00:47|1.3094
11:00:47|1.3073
11:00:49|1.3073
11:00:50|1.3073
11:00:51|1.3073
11:00:52|1.3073
11:00:52|1.3073
11:00:53|1.3073
11:00:55|1.3073
11:00:55|1.3073
11:00:57|1.3073
11:00:58|1.3073
11:00:59|1.3073
11:01:00|1.3073
11:01:00|1.3073
11:01:02|1.3073
11:01:04|1.3073
11:01:04|1.3073
11:01:05|1.3073
11:01:06|1.3074
11:01:07|1.3074
11:01:08|1.3074
11:01:10|1.3074
11:01:10|1.3074
11:01:11|1.3074
11:01:12|1.3074
11:01:13|1.3074
11:01:14|1.3074
11:01:15|1.3074
11:01:16|1.3074
11:01:17|1.3074
11:01:18|1.3074
11:01:19|1.3074
11:01:20|1.3094
11:01:21|1.3094
11:01:22|1.308
11:01:23|1.308
11:01:25|1.308
11:01:27|1.3067
11:01:28|1.3067
11:01:30|1.3067
11:01:31|1.3075
11:01:32|1.3118
11:01:34|1.3118
11:01:35|1.3118
11:01:36|1.3118
11:01:37|1.3118
11:01:38|1.3118
11:01:39|1.3105
11:01:40|1.3105
11:01:41|1.3105
11:01:41|1.3105
11:01:43|1.3105
11:01:44|1.3105
11:01:45|1.3105
11:01:46|1.3105
11:01:48|1.3136
11:01:48|1.3145
11:01:49|1.313
11:01:50|1.313
11:01:51|1.315
11:01:52|1.3141
11:01:53|1.3141
11:01:54|1.3141
11:01:55|1.3141
11:01:56|1.3141
11:01:57|1.3141
11:01:58|1.3141
11:01:59|1.3141
11:02:00|1.3141
11:02:01|1.315
11:02:02|1.315
11:02:03|1.315
11:02:04|1.315
11:02:06|1.315
11:02:07|1.315
11:02:08|1.315
11:02:09|1.3199
11:02:10|1.3208
11:02:11|1.3242
11:02:12|1.3244
11:02:13|1.3244
11:02:14|1.3224
11:02:15|1.3263
11:02:16|1.3265
11:02:17|1.3258
11:02:18|1.3258
11:02:19|1.3258
11:02:20|1.3258
11:02:21|1.3258
11:02:22|1.3298
11:02:23|1.3284
11:02:24|1.329
11:02:25|1.329
11:02:27|1.3302
11:02:28|1.3355
11:02:29|1.3361
11:02:31|1.3413
11:02:32|1.3386
11:02:33|1.3409
11:02:34|1.3409
11:02:35|1.3366
11:02:36|1.3366
11:02:37|1.3411
11:02:37|1.3448
11:02:40|1.3412
11:02:40|1.3377
11:02:41|1.3459
11:02:42|1.3459
11:02:43|1.3459
11:02:44|1.3417
11:02:45|1.3417
11:02:46|1.3449
11:02:47|1.3449
11:02:48|1.3449
11:02:49|1.3449
11:02:50|1.3377
11:02:51|1.3418
11:02:52|1.3418
11:02:53|1.3418
11:02:54|1.3418
11:02:55|1.338
11:02:56|1.3351
11:02:57|1.3383
11:02:58|1.3371
11:02:59|1.3371
11:03:00|1.3418
11:03:01|1.3361
11:03:02|1.3384
11:03:03|1.338
11:03:04|1.3376
11:03:05|1.3374
11:03:06|1.3363
11:03:07|1.3363
11:03:08|1.3323
11:03:09|1.3306
11:03:10|1.3363
11:03:11|1.3363
11:03:12|1.3363
11:03:13|1.3342
11:03:14|1.3345
11:03:15|1.333
11:03:16|1.3343
11:03:17|1.3342
11:03:18|1.3309
11:03:19|1.3309
11:03:20|1.3309
11:03:21|1.3307
11:03:22|1.3292
11:03:23|1.3282
11:03:24|1.3282
11:03:25|1.3282
11:03:27|1.3292
11:03:28|1.3292
11:03:30|1.3281
11:03:31|1.3281
11:03:32|1.3261
11:03:34|1.3261
11:03:35|1.3261
11:03:36|1.3261
11:03:36|1.3261
11:03:38|1.3252
11:03:38|1.3252
11:03:40|1.3252
11:03:40|1.3252
11:03:42|1.3255
11:03:42|1.3255
11:03:43|1.3239
11:03:45|1.3239
11:03:46|1.3241
11:03:47|1.3241
11:03:48|1.3243
11:03:49|1.3243
11:03:50|1.3243
11:03:51|1.3243
11:03:52|1.3244
11:03:53|1.3244
11:03:54|1.3268
11:03:55|1.3268
11:03:56|1.3268
11:03:57|1.3268
11:03:58|1.3268
11:03:59|1.3268
11:04:00|1.3242
11:04:01|1.3242
11:04:02|1.3242
11:04:03|1.3242
11:04:04|1.3242
11:04:05|1.3242
11:04:06|1.3242
11:04:07|1.3242
11:04:08|1.3242
11:04:09|1.3242
11:04:10|1.3243
11:04:12|1.3243
11:04:13|1.3243
11:04:16|1.3272
11:04:17|1.3266
11:04:18|1.3266
11:04:19|1.3266
11:04:20|1.3266
11:04:21|1.3266
11:04:22|1.3266
11:04:22|1.3247
11:04:24|1.3247
11:04:25|1.3247
11:04:26|1.3265
11:04:27|1.3265
11:04:29|1.3265
11:04:30|1.3265
11:04:32|1.3265
11:04:32|1.3265
11:04:33|1.3265
11:04:34|1.3265
11:04:37|1.3265
11:04:37|1.3265
11:04:38|1.3265
11:04:39|1.3265
11:04:40|1.3265
11:04:41|1.3265
11:04:42|1.3265
11:04:43|1.3265
11:04:44|1.3242
11:04:46|1.3242
11:04:47|1.324
11:04:48|1.324
11:04:48|1.3241
11:04:50|1.3241
11:04:52|1.3241
11:04:52|1.3241
11:04:53|1.3241
11:04:54|1.3234
11:04:55|1.3234
11:04:56|1.3234
11:04:57|1.3234
11:04:59|1.3234
11:04:59|1.3234
11:05:00|1.3221
11:05:01|1.322
11:05:03|1.322
11:05:03|1.322
11:05:04|1.322
11:05:06|1.3229
11:05:07|1.3229
11:05:07|1.3229
11:05:09|1.321
11:05:09|1.321
11:05:11|1.3228
11:05:11|1.3228
11:05:13|1.3228
11:05:14|1.3228
11:05:14|1.3228
11:05:16|1.3228
11:05:16|1.3228
11:05:18|1.3228
11:05:19|1.3209
11:05:20|1.3209
11:05:20|1.3191
11:05:22|1.3164
11:05:22|1.3164
11:05:24|1.3164
11:05:25|1.3154
11:05:25|1.3154
11:05:27|1.3154
11:05:28|1.3188
11:05:30|1.3188
11:05:30|1.3188
11:05:31|1.3188
11:05:32|1.3164
11:05:34|1.3164
11:05:34|1.3154
11:05:36|1.3154
11:05:37|1.3154
11:05:38|1.3154
11:05:39|1.314
11:05:40|1.314
11:05:41|1.3154
11:05:42|1.3154
11:05:43|1.3154
11:05:44|1.3126
11:05:45|1.3126
11:05:46|1.3126
11:05:47|1.3126
11:05:48|1.3126
11:05:49|1.3126
11:05:50|1.3126
11:05:51|1.3126
11:05:52|1.3123
11:05:53|1.3123
11:05:55|1.3123
11:05:56|1.3123
11:05:57|1.3123
11:05:58|1.3123
11:05:59|1.3123
11:05:59|1.3123
11:06:00|1.3123
11:06:03|1.3123
11:06:04|1.3123
11:06:05|1.3123
11:06:05|1.3123
11:06:06|1.3123
11:06:08|1.3123
11:06:09|1.3126
11:06:10|1.3126
11:06:10|1.3126
11:06:12|1.312
11:06:12|1.3081
11:06:13|1.3081
11:06:15|1.3079
11:06:16|1.3079
11:06:17|1.3079
11:06:17|1.3065
11:06:19|1.3065
11:06:19|1.3065
11:06:20|1.3065
11:06:22|1.3121
11:06:23|1.3121
11:06:24|1.3121
11:06:24|1.3121
11:06:25|1.3121
11:06:26|1.3121
11:06:28|1.3121
11:06:28|1.31
11:06:30|1.31
11:06:32|1.31
11:06:33|1.31
11:06:35|1.31
11:06:36|1.31
11:06:36|1.31
11:06:38|1.31
11:06:39|1.31
11:06:39|1.31
11:06:41|1.31
11:06:42|1.31
11:06:43|1.31
11:06:44|1.31
11:06:45|1.31
11:06:47|1.31
11:06:48|1.31
11:06:48|1.31
11:06:50|1.31
11:06:51|1.31
11:06:51|1.3124
11:06:52|1.3124
11:06:54|1.3124
11:06:55|1.3124
11:06:55|1.3124
11:06:57|1.3124
11:06:57|1.3124
11:06:59|1.3124
11:07:00|1.3124
11:07:00|1.3103
11:07:01|1.3103
11:07:03|1.3103
11:07:03|1.3103
11:07:05|1.3103
11:07:05|1.3103
11:07:06|1.3103
11:07:07|1.3103
11:07:08|1.3103
11:07:09|1.3103
11:07:10|1.3103
11:07:12|1.3103
11:07:13|1.3103
11:07:14|1.3103
11:07:15|1.3103
11:07:16|1.3098
11:07:17|1.3098
11:07:18|1.3098
11:07:19|1.3065
11:07:20|1.3073
11:07:21|1.3073
11:07:21|1.3061
11:07:22|1.3061
11:07:24|1.3061
11:07:25|1.3061
11:07:26|1.3061
11:07:26|1.3061
11:07:28|1.3061
11:07:29|1.3061
11:07:30|1.3061
11:07:32|1.3122
11:07:32|1.3122
11:07:34|1.3119
11:07:34|1.3119
11:07:36|1.3119
11:07:37|1.3119
11:07:38|1.3119
11:07:39|1.3119
11:07:41|1.3119
11:07:41|1.3119
11:07:42|1.3119
11:07:43|1.3119
11:07:44|1.3119
11:07:45|1.3119
11:07:46|1.3119
11:07:47|1.3119
11:07:48|1.3119
11:07:49|1.3119
11:07:50|1.3119
11:07:51|1.3119
11:07:52|1.3119
11:07:53|1.3119
11:07:54|1.3119
11:07:55|1.3119
11:07:56|1.3119
11:07:57|1.3119
11:07:58|1.3119
11:07:59|1.3119
11:08:00|1.3119
11:08:01|1.3119
11:08:02|1.3119
11:08:03|1.3119
11:08:04|1.3119
11:08:05|1.3119
11:08:06|1.3119
11:08:07|1.3119
11:08:08|1.3119
11:08:09|1.3119
11:08:10|1.3119
11:08:11|1.3119
11:08:12|1.3119
11:08:13|1.3119
11:08:14|1.3119
11:08:15|1.3119
11:08:16|1.3119
11:08:17|1.3119
11:08:18|1.3119
11:08:19|1.3119
11:08:20|1.3119
11:08:21|1.3119
11:08:22|1.3119
11:08:23|1.3119
11:08:24|1.3119
11:08:25|1.3119
11:08:26|1.3119
11:08:28|1.3119
11:08:28|1.3119
11:08:29|1.3119
11:08:30|1.3119
11:08:32|1.3119
11:08:34|1.3119
11:08:35|1.3119
11:08:36|1.3119
11:08:37|1.3119
11:08:38|1.3057
11:08:38|1.3057
11:08:40|1.3057
11:08:41|1.3057
11:08:42|1.3057
11:08:43|1.3057
11:08:44|1.3057
11:08:45|1.3057
11:08:46|1.3057
11:08:47|1.3057
11:08:49|1.3057
11:08:50|1.3057
11:08:51|1.3057
11:08:52|1.3057
11:08:53|1.3077
11:08:54|1.3077
11:08:55|1.3077
11:08:55|1.3077
11:08:57|1.3077
11:08:58|1.3077
11:08:59|1.3077
11:08:59|1.3077
11:09:01|1.3077
11:09:01|1.3077
11:09:03|1.3077
11:09:04|1.3077
11:09:05|1.3077
11:09:06|1.3077
11:09:07|1.3077
11:09:08|1.3077
11:09:09|1.3077
11:09:10|1.3077
11:09:11|1.3077
11:09:12|1.3077
11:09:13|1.3077
11:09:14|1.3077
11:09:15|1.3077
11:09:16|1.3077
11:09:17|1.3077
11:09:18|1.3077
11:09:19|1.3077
11:09:19|1.3077
11:09:21|1.3077
11:09:22|1.3081
11:09:22|1.3081
11:09:24|1.3081
11:09:24|1.3081
11:09:25|1.3081
11:09:27|1.3081
11:09:28|1.3081
11:09:29|1.3081
11:09:30|1.3079
11:09:30|1.3079
11:09:32|1.3079
11:09:34|1.3079
11:09:36|1.3079
11:09:37|1.3079
11:09:38|1.3079
11:09:39|1.3079
11:09:40|1.3079
11:09:41|1.3079
11:09:43|1.3079
11:09:44|1.3079
11:09:44|1.3079
11:09:46|1.3079
11:09:47|1.3079
11:09:48|1.3079
11:09:49|1.3079
11:09:50|1.3079
11:09:51|1.3079
11:09:53|1.3079
11:09:53|1.3079
11:09:54|1.3079
11:09:55|1.3079
11:09:56|1.3079
11:09:57|1.3079
11:09:58|1.3079
11:09:59|1.3079
11:10:00|1.3079
11:10:01|1.3079
11:10:02|1.3079
11:10:04|1.3069
11:10:04|1.3069
11:10:05|1.3069
11:10:06|1.3069
11:10:07|1.3069
11:10:09|1.3069
11:10:09|1.3069
11:10:10|1.3069
11:10:11|1.3049
11:10:12|1.3049
11:10:13|1.3049
11:10:15|1.3064
11:10:16|1.3064
11:10:17|1.3064
11:10:18|1.3064
11:10:19|1.3049
11:10:20|1.3049
11:10:21|1.3049
11:10:22|1.3049
11:10:23|1.3049
11:10:24|1.3049
11:10:25|1.3049
11:10:26|1.3049
11:10:27|1.3053
11:10:28|1.3044
11:10:29|1.3044
11:10:30|1.3044
11:10:31|1.3044
11:10:32|1.3044
11:10:33|1.3044
11:10:35|1.3044
11:10:36|1.3044
11:10:37|1.3044
11:10:38|1.3044
11:10:39|1.3044
11:10:41|1.3044
11:10:42|1.3044
11:10:43|1.3054
11:10:44|1.3054
11:10:45|1.3054
11:10:46|1.3054
11:10:47|1.3054
11:10:49|1.3054
11:10:50|1.3054
11:10:50|1.3054
11:10:51|1.3054
11:10:52|1.3054
11:10:53|1.3054
11:10:54|1.3054
11:10:55|1.3054
11:10:56|1.3054
11:10:57|1.3054
11:10:58|1.3054
11:10:59|1.3054
11:11:00|1.3054
11:11:01|1.3054
11:11:02|1.3054
11:11:03|1.3054
11:11:04|1.3054
11:11:05|1.3054
11:11:06|1.3054
11:11:07|1.3054
11:11:08|1.3054
11:11:09|1.3054
11:11:10|1.3054
11:11:11|1.3054
11:11:12|1.3054
11:11:13|1.3054
11:11:14|1.3054
11:11:15|1.3054
11:11:16|1.3054
11:11:17|1.3054
11:11:18|1.3054
11:11:19|1.3054
11:11:20|1.3054
11:11:21|1.3075
11:11:22|1.3075
11:11:23|1.3075
11:11:24|1.3075
11:11:25|1.3074
11:11:26|1.3108
11:11:27|1.3108
11:11:28|1.3108
11:11:29|1.3108
11:11:30|1.3108
11:11:31|1.3108
11:11:33|1.3108
11:11:33|1.3127
11:11:34|1.3127
11:11:36|1.3127
11:11:37|1.3127
11:11:39|1.3127
11:11:40|1.3127
11:11:41|1.3127
11:11:42|1.3113
11:11:44|1.3113
11:11:44|1.3113
11:11:46|1.3113
11:11:46|1.3113
11:11:49|1.3112
11:11:49|1.3112
11:11:50|1.3112
11:11:51|1.3112
11:11:52|1.3112
11:11:53|1.3112
11:11:54|1.3112
11:11:55|1.3112
11:11:56|1.3112
11:11:57|1.3112
11:11:59|1.3112
11:11:59|1.3112
11:12:00|1.3112
11:12:01|1.3112
11:12:03|1.3112
11:12:05|1.3128
11:12:05|1.3125
11:12:06|1.3125
11:12:07|1.3125
11:12:08|1.3125
11:12:09|1.3125
11:12:10|1.3125
11:12:12|1.3125
11:12:12|1.3128
11:12:14|1.3128
11:12:14|1.3128
11:12:16|1.3128
11:12:17|1.3128
11:12:18|1.3128
11:12:19|1.3128
11:12:20|1.3128
11:12:21|1.3128
11:12:22|1.3128
11:12:23|1.3128
11:12:24|1.3128
11:12:25|1.3128
11:12:26|1.3128
11:12:27|1.3128
11:12:28|1.3128
11:12:29|1.3128
11:12:30|1.3128
11:12:31|1.3128
11:12:32|1.3128
11:12:33|1.3128
11:12:34|1.3128
11:12:35|1.3128
11:12:37|1.3128
11:12:37|1.3128
11:12:39|1.3128
11:12:41|1.3128
11:12:41|1.3128
11:12:43|1.3128
11:12:44|1.3128
11:12:45|1.3128
11:12:46|1.3128
11:12:47|1.3128
11:12:48|1.3128
11:12:49|1.313
11:12:50|1.313
11:12:51|1.313
11:12:52|1.313
11:12:53|1.313
11:12:54|1.313
11:12:55|1.313
11:12:56|1.313
11:12:57|1.313
11:12:58|1.313
11:12:59|1.313
11:13:00|1.313
11:13:01|1.313
11:13:02|1.313
11:13:03|1.313
11:13:04|1.313
11:13:05|1.313
11:13:06|1.313
11:13:07|1.313
11:13:08|1.313
11:13:09|1.313
11:13:10|1.3107
11:13:11|1.3107
11:13:12|1.313
11:13:14|1.313
11:13:14|1.313
11:13:15|1.313
11:13:17|1.313
11:13:18|1.313
11:13:19|1.313
11:13:19|1.313
11:13:20|1.313
11:13:21|1.313
11:13:22|1.313
11:13:23|1.313
11:13:24|1.313
11:13:26|1.313
11:13:27|1.313
11:13:27|1.3119
11:13:28|1.3119
11:13:29|1.3119
11:13:30|1.3119
11:13:31|1.3119
11:13:32|1.311
11:13:33|1.311
11:13:34|1.311
11:13:35|1.311
11:13:37|1.311
11:13:38|1.3119
11:13:39|1.3119
11:13:41|1.3119
11:13:42|1.3119
11:13:43|1.3119
11:13:44|1.3119
11:13:45|1.3119
11:13:46|1.3119
11:13:47|1.3099
11:13:48|1.3099
11:13:49|1.3099
11:13:51|1.3099
11:13:52|1.3099
11:13:53|1.3099
11:13:54|1.3099
11:13:55|1.31
11:13:56|1.31
11:13:57|1.31
11:13:58|1.31
11:13:59|1.31
11:14:00|1.31
11:14:01|1.31
11:14:02|1.31
11:14:03|1.31
11:14:04|1.312
11:14:05|1.312
11:14:06|1.3135
11:14:07|1.3149
11:14:08|1.3149
11:14:09|1.315
11:14:10|1.315
11:14:11|1.315
11:14:12|1.315
11:14:13|1.3135
11:14:14|1.3135
11:14:15|1.3135
11:14:16|1.3135
11:14:17|1.3135
11:14:18|1.3135
11:14:19|1.3135
11:14:21|1.3135
11:14:21|1.3135
11:14:23|1.3135
11:14:23|1.3135
11:14:24|1.3135
11:14:25|1.3135
11:14:26|1.3135
11:14:27|1.3135
11:14:29|1.3135
11:14:30|1.3135
11:14:31|1.3135
11:14:32|1.3135
11:14:33|1.3135
11:14:34|1.3135
11:14:35|1.3135
11:14:35|1.3135
11:14:37|1.3135
11:14:39|1.3135
11:14:40|1.3135
11:14:42|1.3135
11:14:43|1.3135
11:14:44|1.3135
11:14:46|1.3135
11:14:47|1.3171
11:14:48|1.3171
11:14:50|1.3179
11:14:50|1.3179
11:14:51|1.3179
11:14:53|1.3179
11:14:54|1.3179
11:14:56|1.3196
11:14:56|1.3196
11:14:58|1.3196
11:14:58|1.3196
11:14:59|1.3196
11:15:00|1.3196
11:15:01|1.3196
11:15:02|1.3196
11:15:03|1.3196
11:15:04|1.3196
11:15:05|1.3195
11:15:06|1.3195
11:15:07|1.3195
11:15:08|1.3195
11:15:09|1.3195
11:15:10|1.3195
11:15:11|1.3171
11:15:12|1.3171
11:15:13|1.3171
11:15:14|1.3171
11:15:15|1.3171
11:15:16|1.3171
11:15:17|1.3171
11:15:18|1.3171
11:15:19|1.317
11:15:21|1.317
11:15:21|1.3162
11:15:22|1.3162
11:15:23|1.3162
11:15:24|1.3162
11:15:25|1.3162
11:15:26|1.3162
11:15:27|1.3162
11:15:28|1.3162
11:15:29|1.3162
11:15:30|1.3162
11:15:31|1.3162
11:15:32|1.3162
11:15:33|1.3162
11:15:34|1.3162
11:15:35|1.3175
11:15:36|1.3175
11:15:37|1.3175
11:15:39|1.3175
11:15:41|1.3175
11:15:42|1.3203
11:15:43|1.3203
11:15:45|1.3203
11:15:46|1.3203
11:15:47|1.3203
11:15:48|1.3203
11:15:49|1.3203
11:15:50|1.3175
11:15:50|1.3175
11:15:51|1.3175
11:15:53|1.3175
11:15:53|1.3175
11:15:54|1.3175
11:15:55|1.3175
11:15:57|1.3175
11:15:58|1.3175
11:15:59|1.3175
11:16:00|1.3175
11:16:01|1.3175
11:16:02|1.3175
11:16:04|1.3175
11:16:05|1.3175
11:16:06|1.3175
11:16:07|1.3161
11:16:08|1.3149
11:16:09|1.3149
11:16:10|1.3171
11:16:11|1.3156
11:16:12|1.3156
11:16:13|1.3156
11:16:14|1.3156
11:16:15|1.3156
11:16:16|1.3156
11:16:17|1.3156
11:16:18|1.3156
11:16:19|1.3156
11:16:20|1.3156
11:16:21|1.3156
11:16:22|1.3156
11:16:23|1.3156
11:16:24|1.3156
11:16:25|1.3156
11:16:26|1.3156
11:16:27|1.3156
11:16:28|1.3156
11:16:29|1.3156
11:16:30|1.3156
11:16:31|1.3156
11:16:32|1.3156
11:16:33|1.3156
11:16:34|1.3156
11:16:35|1.3156
11:16:36|1.3156
11:16:37|1.3156
11:16:38|1.3156
11:16:39|1.3156
11:16:41|1.3156
11:16:42|1.3156
11:16:44|1.3156
11:16:44|1.3156
11:16:46|1.3156
11:16:47|1.3156
11:16:48|1.3111
11:16:49|1.3111
11:16:50|1.3111
11:16:50|1.3111
11:16:52|1.3111
11:16:52|1.3111
11:16:53|1.3111
11:16:54|1.3111
11:16:55|1.3111
11:16:57|1.3111
11:16:57|1.3111
11:16:59|1.3111
11:16:59|1.3111
11:17:00|1.3111
11:17:02|1.3111
11:17:03|1.3111
11:17:03|1.3111
11:17:05|1.3111
11:17:05|1.3111
11:17:07|1.3111
11:17:07|1.3111
11:17:08|1.3111
11:17:10|1.3111
11:17:10|1.3111
11:17:11|1.3111
11:17:13|1.313
11:17:14|1.313
11:17:14|1.313
11:17:16|1.313
11:17:17|1.313
11:17:18|1.313
11:17:19|1.313
11:17:20|1.313
11:17:21|1.313
11:17:22|1.313
11:17:23|1.313
11:17:24|1.313
11:17:25|1.313
11:17:26|1.313
11:17:27|1.313
11:17:28|1.313
11:17:29|1.313
11:17:30|1.313
11:17:31|1.313
11:17:32|1.313
11:17:33|1.313
11:17:34|1.313
11:17:35|1.313
11:17:36|1.313
11:17:38|1.313
11:17:39|1.313
11:17:40|1.313
11:17:42|1.313
11:17:43|1.313
11:17:45|1.313
11:17:45|1.313
11:17:46|1.313
11:17:47|1.313
11:17:48|1.313
11:17:49|1.313
11:17:50|1.313
11:17:51|1.313
11:17:53|1.313
11:17:54|1.313
11:17:54|1.313
11:17:56|1.313
11:17:57|1.313
11:17:58|1.3136
11:17:58|1.3136
11:17:59|1.3136
11:18:01|1.3136
11:18:02|1.3136
11:18:03|1.3136
11:18:04|1.3136
11:18:05|1.3136
11:18:06|1.3136
11:18:07|1.3153
11:18:08|1.3153
11:18:09|1.3153
11:18:09|1.3153
11:18:10|1.3153
11:18:11|1.3153
11:18:13|1.3153
11:18:15|1.3153
11:18:15|1.3153
11:18:16|1.3153
11:18:18|1.3153
11:18:18|1.3153
11:18:19|1.3153
11:18:20|1.3153
11:18:21|1.3153
11:18:22|1.3153
11:18:24|1.3153
11:18:25|1.3153
11:18:25|1.3153
11:18:26|1.3153
11:18:27|1.3153
11:18:28|1.3153
11:18:29|1.3153
11:18:31|1.3153
11:18:32|1.3153
11:18:32|1.3153
11:18:33|1.3153
11:18:34|1.3153
11:18:36|1.3153
11:18:36|1.3153
11:18:37|1.3153
11:18:39|1.3153
11:18:39|1.3153
11:18:40|1.3153
11:18:41|1.3153
11:18:43|1.3153
11:18:44|1.3153
11:18:46|1.3153
11:18:47|1.3153
11:18:48|1.3153
11:18:49|1.3153
11:18:50|1.3153
11:18:51|1.3153
11:18:53|1.3153
11:18:54|1.3116
11:18:55|1.3116
11:18:57|1.3116
11:18:57|1.3116
11:18:59|1.3116
11:18:59|1.3127
11:19:01|1.3127
11:19:02|1.3127
11:19:03|1.3127
11:19:04|1.3127
11:19:05|1.3127
11:19:06|1.3127
11:19:07|1.3149
11:19:08|1.3149
11:19:09|1.3149
11:19:10|1.3149
11:19:11|1.3149
11:19:12|1.3149
11:19:13|1.3149
11:19:14|1.3149
11:19:15|1.3149
11:19:16|1.3149
11:19:17|1.3149
11:19:18|1.3149
11:19:19|1.3149
11:19:20|1.3149
11:19:21|1.3149
11:19:22|1.3149
11:19:23|1.3149
11:19:24|1.3149
11:19:25|1.3149
11:19:26|1.3149
11:19:27|1.3149
11:19:28|1.3149
11:19:29|1.3149
11:19:30|1.3149
11:19:31|1.3149
11:19:32|1.3182
11:19:33|1.3182
11:19:34|1.3182
11:19:35|1.3182
11:19:36|1.3182
11:19:37|1.3182
11:19:38|1.3182
11:19:39|1.3182
11:19:40|1.3182
11:19:41|1.3182
11:19:42|1.3182
11:19:43|1.3182
11:19:45|1.3182
11:19:46|1.3182
11:19:48|1.3182
11:19:49|1.3182
11:19:50|1.3182
11:19:51|1.3182
11:19:53|1.3182
11:19:54|1.3182
11:19:55|1.3182
11:19:56|1.3182
11:19:57|1.3182
11:19:58|1.3182
11:19:59|1.3182
11:20:00|1.3182
11:20:02|1.3182
11:20:02|1.3182
11:20:04|1.3182
11:20:05|1.3182
11:20:06|1.3182
11:20:07|1.3182
11:20:09|1.3182
11:20:09|1.3177
11:20:10|1.3177
11:20:12|1.3177
11:20:12|1.3196
11:20:13|1.3202
11:20:15|1.3202
11:20:16|1.3217
11:20:17|1.3217
11:20:17|1.3217
11:20:18|1.3217
11:20:19|1.3206
11:20:20|1.3206
11:20:21|1.3206
11:20:23|1.3206
11:20:23|1.3206
11:20:24|1.3206
11:20:26|1.3206
11:20:26|1.3206
11:20:27|1.3206
11:20:29|1.3206
11:20:30|1.3219
11:20:30|1.3219
11:20:31|1.3219
11:20:32|1.3219
11:20:33|1.3219
11:20:34|1.3221
11:20:35|1.3242
11:20:37|1.3242
11:20:38|1.3242
11:20:38|1.3242
11:20:39|1.3242
11:20:40|1.3248
11:20:42|1.3286
11:20:42|1.3292
11:20:44|1.3292
11:20:46|1.3292
11:20:48|1.3341
11:20:48|1.3342
11:20:49|1.3325
11:20:51|1.3361
11:20:51|1.3361
11:20:53|1.3346
11:20:53|1.3318
11:20:54|1.3318
11:20:55|1.335
11:20:56|1.3359
11:20:57|1.3359
11:20:58|1.3359
11:20:59|1.3359
11:21:01|1.3363
11:21:01|1.3363
11:21:02|1.3363
11:21:03|1.3356
11:21:04|1.3356
11:21:06|1.3356
11:21:06|1.3361
11:21:08|1.3355
11:21:08|1.3355
11:21:09|1.3359
11:21:10|1.3351
11:21:11|1.3351
11:21:12|1.335
11:21:13|1.335
11:21:14|1.335
11:21:15|1.335
11:21:16|1.3352
11:21:17|1.3352
11:21:18|1.3392
11:21:19|1.341
11:21:20|1.341
11:21:21|1.3448
11:21:22|1.3448
11:21:23|1.3448
11:21:24|1.3448
11:21:25|1.345
11:21:26|1.345
11:21:27|1.345
11:21:28|1.345
11:21:29|1.3479
11:21:30|1.3479
11:21:31|1.3483
11:21:32|1.3491
11:21:33|1.3457
11:21:34|1.3454
11:21:35|1.3432
11:21:36|1.3428
11:21:37|1.3376
11:21:38|1.3432
11:21:39|1.3437
11:21:40|1.3437
11:21:41|1.3437
11:21:42|1.3437
11:21:43|1.3433
11:21:44|1.3432
11:21:46|1.3466
11:21:48|1.3466
11:21:49|1.3466
11:21:50|1.348
11:21:51|1.348
11:21:52|1.348
11:21:53|1.3473
11:21:54|1.3473
11:21:55|1.3473
11:21:56|1.3505
11:21:57|1.3509
11:21:58|1.3523
11:21:59|1.3523
11:22:00|1.355
11:22:01|1.353
11:22:02|1.353
11:22:03|1.3504
11:22:04|1.3455
11:22:05|1.3411
11:22:06|1.3411
11:22:07|1.3397
11:22:08|1.3383
11:22:09|1.3383
11:22:10|1.3397
11:22:11|1.3397
11:22:12|1.3397
11:22:13|1.343
11:22:14|1.3451
11:22:15|1.347
11:22:16|1.347
11:22:17|1.3458
11:22:18|1.3458
11:22:20|1.3468
11:22:21|1.3426
11:22:21|1.3471
11:22:22|1.348
11:22:23|1.348
11:22:25|1.348
11:22:25|1.3495
11:22:27|1.3497
11:22:28|1.3505
11:22:28|1.3495
11:22:29|1.3495
11:22:31|1.3495
11:22:31|1.3495
11:22:32|1.3485
11:22:33|1.3485
11:22:35|1.3498
11:22:35|1.3498
11:22:36|1.3498
11:22:38|1.3513
11:22:39|1.3513
11:22:39|1.3513
11:22:40|1.3513
11:22:41|1.3491
11:22:43|1.3491
11:22:44|1.3491
11:22:44|1.3491
11:22:47|1.3513
11:22:48|1.3513
11:22:50|1.3513
11:22:51|1.3513
11:22:51|1.3512
11:22:53|1.35
11:22:55|1.35
11:22:56|1.3588
11:22:57|1.3599
11:22:58|1.3591
11:22:59|1.3591
11:23:00|1.3524
11:23:01|1.3524
11:23:02|1.3536
11:23:03|1.3541
11:23:04|1.3541
11:23:05|1.3541
11:23:06|1.3524
11:23:07|1.3524
11:23:08|1.3541
11:23:09|1.3541
11:23:10|1.3541
11:23:11|1.3541
11:23:12|1.3541
11:23:13|1.3566
11:23:14|1.3566
11:23:15|1.3566
11:23:16|1.3563
11:23:17|1.3563
11:23:18|1.3572
11:23:19|1.3572
11:23:20|1.3572
11:23:21|1.3572
11:23:22|1.3573
11:23:23|1.3573
11:23:24|1.3597
11:23:25|1.3597
11:23:26|1.3597
11:23:27|1.3574
11:23:28|1.3574
11:23:29|1.3573
11:23:30|1.3573
11:23:31|1.3573
11:23:32|1.3573
11:23:33|1.3597
11:23:34|1.36
11:23:35|1.36
11:23:36|1.3597
11:23:37|1.3597
11:23:38|1.3602
11:23:39|1.3602
11:23:40|1.3602
11:23:41|1.3602
11:23:42|1.3602
11:23:43|1.36
11:23:44|1.3597
11:23:45|1.3597
11:23:47|1.3597
11:23:49|1.3597
11:23:50|1.3597
11:23:52|1.3597
11:23:53|1.3597
11:23:54|1.3597
11:23:55|1.3572
11:23:57|1.3597
11:23:57|1.3597
11:23:59|1.3597
11:24:00|1.3597
11:24:02|1.3597
11:24:02|1.3597
11:24:04|1.3597
11:24:04|1.3597
11:24:05|1.3597
11:24:06|1.3597
11:24:08|1.3597
11:24:09|1.3597
11:24:10|1.3597
11:24:11|1.3597
11:24:12|1.3597
11:24:13|1.3597
11:24:14|1.3597
11:24:15|1.3597
11:24:16|1.3597
11:24:17|1.3597
11:24:18|1.3597
11:24:19|1.3597
11:24:20|1.3597
11:24:21|1.3597
11:24:22|1.3597
11:24:23|1.3597
11:24:24|1.3597
11:24:25|1.3597
11:24:26|1.3597
11:24:27|1.3597
11:24:28|1.3597
11:24:29|1.3596
11:24:30|1.3553
11:24:31|1.3553
11:24:32|1.3553
11:24:33|1.3553
11:24:34|1.3553
11:24:35|1.3553
11:24:36|1.355
11:24:37|1.355
11:24:38|1.3511
11:24:39|1.3526
11:24:40|1.3505
11:24:41|1.3505
11:24:42|1.3445
11:24:43|1.3445
11:24:44|1.3445
11:24:45|1.3466
11:24:46|1.3466
11:24:47|1.3466
11:24:49|1.3466
11:24:50|1.3505
11:24:52|1.3508
11:24:53|1.3508
11:24:53|1.3508
11:24:55|1.3508
11:24:56|1.3508
11:24:57|1.3434
11:24:58|1.3434
11:24:59|1.341
11:25:00|1.341
11:25:01|1.341
11:25:01|1.341
11:25:04|1.3469
11:25:05|1.3469
11:25:05|1.3469
11:25:06|1.3469
11:25:07|1.3469
11:25:08|1.3411
11:25:09|1.3411
11:25:10|1.3411
11:25:11|1.3411
11:25:12|1.34
11:25:14|1.3376
11:25:14|1.3376
11:25:16|1.3406
11:25:17|1.3406
11:25:18|1.3398
11:25:19|1.3398
11:25:20|1.3398
11:25:21|1.3363
11:25:22|1.335
11:25:23|1.3391
11:25:24|1.3391
11:25:25|1.3391
11:25:26|1.3391
11:25:27|1.334
11:25:28|1.3332
11:25:29|1.3344
11:25:30|1.3344
11:25:31|1.3344
11:25:32|1.3344
11:25:33|1.3344
11:25:34|1.3301
11:25:35|1.33
11:25:36|1.3292
11:25:37|1.3292
11:25:38|1.3281
11:25:39|1.33
11:25:40|1.33
11:25:41|1.33
11:25:42|1.33
11:25:43|1.3261
11:25:44|1.3261
11:25:45|1.3261
11:25:46|1.3261
11:25:47|1.3261
11:25:48|1.3261
11:25:50|1.3306
11:25:51|1.3306
11:25:52|1.3306
11:25:54|1.3306
11:25:54|1.3306
11:25:55|1.3306
11:25:57|1.3306
11:25:57|1.3306
11:25:58|1.3261
11:25:59|1.3261
11:26:01|1.3286
11:26:02|1.325
11:26:03|1.325
11:26:03|1.325
11:26:05|1.3238
11:26:06|1.3253
11:26:06|1.3253
11:26:07|1.3253
11:26:08|1.3253
11:26:09|1.3253
11:26:10|1.3253
11:26:12|1.3253
11:26:13|1.3221
11:26:14|1.3221
11:26:15|1.3221
11:26:16|1.324
11:26:17|1.324
11:26:18|1.324
11:26:19|1.3205
11:26:20|1.3203
11:26:21|1.3203
11:26:22|1.3203
11:26:23|1.3203
11:26:24|1.3203
11:26:25|1.3203
11:26:26|1.3235
11:26:27|1.3261
11:26:28|1.3261
11:26:29|1.3261
11:26:30|1.3261
11:26:31|1.3261
11:26:32|1.3261
11:26:33|1.3261
11:26:34|1.3265
11:26:35|1.3265
11:26:36|1.3265
11:26:37|1.3265
11:26:38|1.3265
11:26:39|1.3265
11:26:40|1.3261
11:26:41|1.3261
11:26:42|1.3261
11:26:43|1.3261
11:26:44|1.3261
11:26:46|1.3261
11:26:46|1.3261
11:26:47|1.3261
11:26:48|1.3261
11:26:50|1.324
11:26:52|1.324
11:26:52|1.3236
11:26:54|1.3249
11:26:55|1.3249
11:26:57|1.3249
11:26:58|1.3249
11:26:59|1.3249
11:27:00|1.3249
11:27:01|1.3249
11:27:02|1.3249
11:27:03|1.3249
11:27:04|1.3249
11:27:05|1.326
11:27:06|1.326
11:27:07|1.326
11:27:08|1.326
11:27:09|1.326
11:27:10|1.326
11:27:11|1.326
11:27:12|1.326
11:27:13|1.326
11:27:14|1.3262
11:27:15|1.3262
11:27:16|1.3262
11:27:17|1.3262
11:27:18|1.3262
11:27:19|1.3262
11:27:20|1.3262
11:27:21|1.3262
11:27:22|1.3262
11:27:23|1.3262
11:27:24|1.322
11:27:25|1.322
11:27:26|1.322
11:27:27|1.322
11:27:28|1.322
11:27:29|1.322
11:27:30|1.322
11:27:31|1.322
11:27:32|1.322
11:27:33|1.322
11:27:34|1.322
11:27:35|1.322
11:27:36|1.322
11:27:37|1.322
11:27:38|1.322
11:27:39|1.322
11:27:40|1.322
11:27:41|1.322
11:27:42|1.322
11:27:43|1.322
11:27:44|1.322
11:27:45|1.322
11:27:46|1.322
11:27:47|1.322
11:27:48|1.322
11:27:49|1.322
11:27:50|1.322
11:27:52|1.322
11:27:54|1.322
11:27:55|1.322
11:27:56|1.322
11:27:58|1.322
11:27:59|1.322
11:27:59|1.322
11:28:01|1.322
11:28:02|1.322
11:28:02|1.322
11:28:03|1.322
11:28:04|1.322
11:28:06|1.322
11:28:07|1.322
11:28:07|1.322
11:28:08|1.322
11:28:10|1.3245
11:28:11|1.3245
11:28:12|1.3245
11:28:13|1.3245
11:28:14|1.3245
11:28:16|1.3245
11:28:17|1.3245
11:28:18|1.3245
11:28:18|1.3245
11:28:20|1.3245
11:28:21|1.3245
11:28:22|1.3245
11:28:23|1.3245
11:28:24|1.3245
11:28:25|1.3245
11:28:26|1.3245
11:28:27|1.3245
11:28:28|1.3245
11:28:29|1.3245
11:28:30|1.3245
11:28:31|1.3245
11:28:32|1.3245
11:28:33|1.3245
11:28:34|1.3245
11:28:35|1.3245
11:28:36|1.3245
11:28:37|1.3245
11:28:38|1.3245
11:28:39|1.3245
11:28:40|1.3245
11:28:41|1.3245
11:28:42|1.3245
11:28:43|1.3245
11:28:44|1.3245
11:28:45|1.3245
11:28:46|1.3245
11:28:47|1.3245
11:28:48|1.3245
11:28:49|1.3245
11:28:50|1.3245
11:28:51|1.3245
11:28:53|1.3245
11:28:53|1.3245
11:28:55|1.328
11:28:57|1.328
11:28:59|1.328
11:28:59|1.328
11:29:00|1.325
11:29:02|1.3259
11:29:03|1.3258
11:29:04|1.3258
11:29:05|1.3258
11:29:06|1.3258
11:29:07|1.3258
11:29:08|1.3258
11:29:09|1.3258
11:29:10|1.3258
11:29:11|1.3258
11:29:12|1.3259
11:29:13|1.3259
11:29:13|1.3259
11:29:15|1.3259
11:29:16|1.3259
11:29:17|1.3251
11:29:18|1.3251
11:29:19|1.3251
11:29:20|1.3251
11:29:21|1.3258
11:29:22|1.3258
11:29:23|1.3286
11:29:24|1.3286
11:29:25|1.3286
11:29:25|1.3286
11:29:26|1.3286
11:29:27|1.3286
11:29:28|1.3286
11:29:30|1.3292
11:29:31|1.3292
11:29:32|1.3292
11:29:32|1.3292
11:29:34|1.3292
11:29:35|1.3292
11:29:36|1.3292
11:29:36|1.3292
11:29:38|1.3292
11:29:39|1.3292
11:29:40|1.3292
11:29:41|1.3292
11:29:42|1.3292
11:29:43|1.3292
11:29:44|1.3292
11:29:45|1.3289
11:29:45|1.3289
11:29:47|1.3289
11:29:48|1.3292
11:29:49|1.3292
11:29:50|1.3292
11:29:50|1.3292
11:29:51|1.3292
11:29:53|1.3292
11:29:54|1.3292
11:29:56|1.3292
11:29:57|1.3292
11:29:58|1.3292
11:29:59|1.3292
11:30:00|1.3292
11:30:01|1.3292
11:30:03|1.3292
11:30:04|1.3289
11:30:05|1.3289
11:30:06|1.3289
11:30:07|1.3289
11:30:08|1.3289
11:30:09|1.3289
11:30:10|1.328
11:30:11|1.328
11:30:12|1.328
11:30:13|1.328
11:30:14|1.328
11:30:15|1.328
11:30:16|1.3292
11:30:17|1.3292
11:30:18|1.3292
11:30:19|1.3292
11:30:20|1.3292
11:30:21|1.3307
11:30:22|1.3307
11:30:23|1.3307
11:30:24|1.3307
11:30:25|1.3345
11:30:26|1.3332
11:30:27|1.3332
11:30:28|1.335
11:30:29|1.335
11:30:30|1.335
11:30:31|1.3364
11:30:32|1.3364
11:30:33|1.3364
11:30:34|1.3364
11:30:35|1.3364
11:30:36|1.3364
11:30:37|1.3398
11:30:38|1.3437
11:30:39|1.3451
11:30:40|1.3443
11:30:42|1.3443
11:30:42|1.3416
11:30:43|1.342
11:30:44|1.342
11:30:45|1.3416
11:30:46|1.342
11:30:47|1.342
11:30:48|1.342
11:30:49|1.342
11:30:51|1.342
11:30:52|1.342
11:30:53|1.3462
11:30:54|1.3478
11:30:56|1.348
11:30:57|1.3467
11:30:58|1.3434
11:30:58|1.3463
11:31:01|1.3463
11:31:02|1.3463
11:31:03|1.3441
11:31:03|1.342
11:31:05|1.342
11:31:06|1.344
11:31:07|1.3421
11:31:07|1.3421
11:31:09|1.3421
11:31:10|1.3421
11:31:12|1.3421
11:31:12|1.3421
11:31:14|1.3421
11:31:14|1.3421
11:31:16|1.3421
11:31:16|1.3421
11:31:17|1.3421
11:31:19|1.3421
11:31:19|1.3421
11:31:20|1.349
11:31:21|1.349
11:31:23|1.349
11:31:24|1.349
11:31:24|1.349
11:31:26|1.35
11:31:26|1.35
11:31:27|1.35
11:31:29|1.35
11:31:29|1.3516
11:31:30|1.3516
11:31:31|1.3513
11:31:32|1.3513
11:31:33|1.3476
11:31:35|1.3476
11:31:36|1.3476
11:31:36|1.3476
11:31:37|1.3476
11:31:39|1.3476
11:31:40|1.3476
11:31:41|1.347
11:31:41|1.347
11:31:42|1.347
11:31:44|1.347
11:31:44|1.347
11:31:45|1.347
11:31:46|1.347
11:31:47|1.347
11:31:48|1.3444
11:31:50|1.3444
11:31:50|1.3444
11:31:51|1.3444
11:31:53|1.3444
11:31:53|1.3442
11:31:55|1.3434
11:31:57|1.3449
11:31:58|1.3453
11:31:59|1.3453
11:32:00|1.3447
11:32:01|1.3447
11:32:03|1.3447
11:32:03|1.3456
11:32:04|1.3456
11:32:05|1.3456
11:32:06|1.3456
11:32:08|1.3456
11:32:09|1.3456
11:32:10|1.3474
11:32:10|1.3474
11:32:12|1.3474
11:32:12|1.3433
11:32:15|1.3433
11:32:16|1.3433
11:32:17|1.3433
11:32:18|1.3433
11:32:19|1.3433
11:32:20|1.3433
11:32:21|1.3433
11:32:22|1.3433
11:32:23|1.3433
11:32:25|1.3433
11:32:26|1.3433
11:32:26|1.3444
11:32:28|1.3444
11:32:29|1.3444
11:32:29|1.3483
11:32:30|1.3483
11:32:31|1.3483
11:32:32|1.3483
11:32:34|1.3483
11:32:34|1.3481
11:32:35|1.3481
11:32:36|1.3481
11:32:37|1.3481
11:32:39|1.3481
11:32:39|1.3481
11:32:40|1.3481
11:32:41|1.3481
11:32:42|1.3481
11:32:44|1.3452
11:32:45|1.3452
11:32:45|1.3452
11:32:47|1.3452
11:32:48|1.3452
11:32:49|1.3452
11:32:49|1.3452
11:32:50|1.3452
11:32:52|1.3452
11:32:53|1.3452
11:32:54|1.3452
11:32:55|1.3452
11:32:56|1.3438
11:32:58|1.3451
11:33:00|1.3451
11:33:01|1.3451
11:33:03|1.3451
11:33:03|1.3451
11:33:05|1.3451
11:33:05|1.3451
11:33:06|1.3451
11:33:08|1.3451
11:33:09|1.3451
11:33:09|1.3451
11:33:12|1.3451
11:33:12|1.3451
11:33:13|1.3451
11:33:15|1.3451
11:33:15|1.3451
11:33:16|1.3451
11:33:17|1.3437
11:33:19|1.3437
11:33:19|1.3437
11:33:20|1.3423
11:33:21|1.3423
11:33:22|1.3423
11:33:23|1.3423
11:33:24|1.3423
11:33:25|1.3423
11:33:26|1.3423
11:33:27|1.3423
11:33:28|1.3423
11:33:29|1.3423
11:33:30|1.3423
11:33:31|1.3423
11:33:32|1.3423
11:33:33|1.3423
11:33:34|1.3423
11:33:35|1.3423
11:33:36|1.3423
11:33:37|1.3423
11:33:38|1.3423
11:33:39|1.3423
11:33:40|1.3423
11:33:41|1.3423
11:33:42|1.3423
11:33:43|1.3423
11:33:44|1.3403
11:33:45|1.3403
11:33:46|1.3403
11:33:47|1.3415
11:33:48|1.3415
11:33:49|1.3415
11:33:50|1.3415
11:33:51|1.3415
11:33:52|1.3415
11:33:53|1.3415
11:33:54|1.3415
11:33:55|1.3415
11:33:56|1.3415
11:33:58|1.3415
11:33:59|1.3423
11:34:00|1.3423
11:34:01|1.3432
11:34:02|1.3432
11:34:04|1.3432
11:34:05|1.3432
11:34:06|1.3432
11:34:07|1.3432
11:34:08|1.3432
11:34:14|1.3447
11:34:14|1.3447
11:34:15|1.3447
11:34:16|1.3447
11:34:17|1.3447
11:34:18|1.3447
11:34:19|1.3447
11:34:20|1.3447
11:34:21|1.3447
11:34:22|1.3449
11:34:23|1.3449
11:34:24|1.3449
11:34:25|1.3449
11:34:26|1.3449
11:34:27|1.3476
11:34:28|1.3476
11:34:29|1.3476
11:34:31|1.3476
11:34:31|1.3476
11:34:32|1.3476
11:34:34|1.3476
11:34:35|1.3476
11:34:36|1.3476
11:34:37|1.3476
11:34:37|1.3476
11:34:39|1.3476
11:34:40|1.3449
11:34:41|1.3449
11:34:42|1.3477
11:34:43|1.3477
11:34:43|1.3477
11:34:45|1.3477
11:34:46|1.3449
11:34:47|1.3449
11:34:48|1.3449
11:34:49|1.3449
11:34:50|1.3449
11:34:51|1.3449
11:34:51|1.3449
11:34:53|1.3449
11:34:54|1.3449
11:34:55|1.3449
11:34:56|1.3449
11:34:57|1.3449
11:34:59|1.3449
11:35:00|1.3449
11:35:01|1.3449
11:35:02|1.3466
11:35:03|1.3466
11:35:04|1.3466
11:35:05|1.3466
11:35:06|1.3432
11:35:07|1.3432
11:35:09|1.3432
11:35:09|1.3432
11:35:10|1.3442
11:35:12|1.3442
11:35:12|1.3442
11:35:13|1.3442
11:35:14|1.3442
11:35:16|1.3442
11:35:17|1.3442
11:35:17|1.3442
11:35:18|1.348
11:35:20|1.3513
11:35:20|1.3513
11:35:22|1.354
11:35:22|1.3552
11:35:23|1.3559
11:35:24|1.3559
11:35:25|1.3559
11:35:27|1.3559
11:35:27|1.3559
11:35:29|1.356
11:35:29|1.3566
11:35:30|1.3576
11:35:32|1.3576
11:35:32|1.3576
11:35:33|1.3576
11:35:35|1.3593
11:35:35|1.3593
11:35:36|1.3593
11:35:37|1.3593
11:35:38|1.3593
11:35:40|1.3593
11:35:40|1.3593
11:35:41|1.3547
11:35:42|1.3547
11:35:43|1.3523
11:35:44|1.3523
11:35:45|1.3523
11:35:47|1.3496
11:35:47|1.3496
11:35:48|1.3496
11:35:49|1.3486
11:35:50|1.3486
11:35:52|1.3531
11:35:53|1.3531
11:35:53|1.3531
11:35:54|1.3531
11:35:55|1.3531
11:35:56|1.3531
11:35:57|1.3531
11:35:59|1.3531
11:36:00|1.3531
11:36:01|1.3531
11:36:02|1.3531
11:36:03|1.3531
11:36:04|1.3563
11:36:06|1.3563
11:36:07|1.3563
11:36:07|1.3566
11:36:08|1.3566
11:36:10|1.3566
11:36:10|1.3563
11:36:11|1.3563
11:36:12|1.3563
11:36:14|1.3558
11:36:15|1.3558
11:36:15|1.357
11:36:17|1.357
11:36:17|1.357
11:36:19|1.357
11:36:19|1.3542
11:36:20|1.3542
11:36:22|1.3542
11:36:23|1.3542
11:36:23|1.3582
11:36:24|1.3582
11:36:26|1.3582
11:36:26|1.3582
11:36:28|1.3582
11:36:29|1.3582
11:36:30|1.3582
11:36:30|1.3582
11:36:31|1.355
11:36:33|1.355
11:36:33|1.355
11:36:35|1.355
11:36:36|1.355
11:36:36|1.355
11:36:37|1.355
11:36:38|1.355
11:36:39|1.355
11:36:40|1.355
11:36:41|1.355
11:36:42|1.3525
11:36:44|1.3525
11:36:45|1.3525
11:36:45|1.3525
11:36:46|1.3525
11:36:48|1.3525
11:36:48|1.3497
11:36:49|1.3497
11:36:50|1.3496
11:36:51|1.3478
11:36:52|1.3453
11:36:53|1.3453
11:36:54|1.3453
11:36:56|1.3453
11:36:56|1.3453
11:36:58|1.3434
11:36:58|1.3452
11:37:00|1.3434
11:37:03|1.3435
11:37:05|1.3419
11:37:05|1.3448
11:37:07|1.3448
11:37:07|1.3448
11:37:08|1.3448
11:37:09|1.3448
11:37:10|1.3448
11:37:11|1.3448
11:37:12|1.3448
11:37:13|1.3448
11:37:14|1.3447
11:37:15|1.3447
11:37:17|1.3447
11:37:17|1.3447
11:37:18|1.3447
11:37:19|1.3447
11:37:20|1.3447
11:37:21|1.3447
11:37:22|1.3447
11:37:23|1.3447
11:37:24|1.3447
11:37:25|1.3447
11:37:26|1.3447
11:37:27|1.3447
11:37:28|1.3447
11:37:29|1.3447
11:37:30|1.3475
11:37:31|1.3444
11:37:32|1.3444
11:37:33|1.3444
11:37:34|1.3444
11:37:36|1.3444
11:37:37|1.3444
11:37:37|1.3444
11:37:39|1.3444
11:37:40|1.3444
11:37:41|1.3444
11:37:42|1.3444
11:37:43|1.3444
11:37:43|1.3444
11:37:45|1.3444
11:37:45|1.3444
11:37:46|1.3444
11:37:47|1.3444
11:37:49|1.3444
11:37:50|1.3444
11:37:51|1.3444
11:37:51|1.3444
11:37:53|1.3444
11:37:54|1.3444
11:37:55|1.3444
11:37:56|1.3444
11:37:57|1.3444
11:37:58|1.3444
11:37:59|1.3444
11:38:00|1.3444
11:38:02|1.3444
11:38:03|1.3444
11:38:05|1.3444
11:38:05|1.3444
11:38:06|1.3444
11:38:08|1.3444
11:38:08|1.3444
11:38:09|1.3444
11:38:12|1.3444
11:38:12|1.3444
11:38:13|1.3444
11:38:14|1.3444
11:38:16|1.3444
11:38:17|1.3444
11:38:18|1.3444
11:38:19|1.3444
11:38:20|1.3444
11:38:21|1.3444
11:38:22|1.3444
11:38:23|1.3444
11:38:24|1.3444
11:38:25|1.3444
11:38:26|1.3444
11:38:27|1.3476
11:38:28|1.3476
11:38:30|1.3476
11:38:31|1.3476
11:38:32|1.3476
11:38:33|1.3476
11:38:33|1.3476
11:38:34|1.3476
11:38:35|1.3476
11:38:36|1.3444
11:38:38|1.3444
11:38:38|1.3444
11:38:40|1.3444
11:38:41|1.3444
11:38:41|1.3444
11:38:43|1.3444
11:38:44|1.3444
11:38:45|1.3444
11:38:46|1.3444
11:38:47|1.3444
11:38:48|1.3444
11:38:49|1.3444
11:38:50|1.3444
11:38:51|1.3444
11:38:52|1.345
11:38:53|1.345
11:38:54|1.345
11:38:54|1.345
11:38:55|1.3444
11:38:57|1.3444
11:38:58|1.3444
11:38:58|1.3444
11:39:00|1.3444
11:39:01|1.3444
11:39:03|1.3444
11:39:04|1.3444
11:39:05|1.3444
11:39:06|1.3444
11:39:07|1.3444
11:39:08|1.3444
11:39:09|1.3444
11:39:10|1.3444
11:39:11|1.3444
11:39:12|1.3468
11:39:13|1.3468
11:39:14|1.3468
11:39:15|1.3468
11:39:16|1.3468
11:39:17|1.3468
11:39:18|1.3468
11:39:19|1.3468
11:39:20|1.3468
11:39:21|1.3468
11:39:22|1.3468
11:39:23|1.3468
11:39:24|1.3468
11:39:25|1.3468
11:39:26|1.3468
11:39:26|1.3468
11:39:28|1.3468
11:39:29|1.3468
11:39:30|1.3468
11:39:31|1.3468
11:39:32|1.3468
11:39:33|1.3468
11:39:34|1.3468
11:39:35|1.3468
11:39:36|1.3468
11:39:37|1.3468
11:39:38|1.3468
11:39:39|1.3468
11:39:40|1.3468
11:39:41|1.3468
11:39:42|1.3468
11:39:43|1.3468
11:39:44|1.3468
11:39:45|1.3468
11:39:46|1.3468
11:39:47|1.3468
11:39:48|1.3468
11:39:49|1.3468
11:39:50|1.3468
11:39:51|1.3468
11:39:52|1.3474
11:39:53|1.3478
11:39:54|1.3478
11:39:55|1.35
11:39:56|1.3505
11:39:57|1.3722
11:39:58|1.3536
11:39:59|1.3548
11:40:00|1.354
11:40:01|1.354
11:40:02|1.355
11:40:04|1.355
11:40:06|1.355
11:40:07|1.355
11:40:08|1.355
11:40:09|1.3566
11:40:10|1.3566
11:40:11|1.3566
11:40:12|1.358
11:40:13|1.358
11:40:14|1.358
11:40:15|1.358
11:40:17|1.358
11:40:17|1.355
11:40:18|1.355
11:40:19|1.355
11:40:20|1.355
11:40:21|1.355
11:40:22|1.355
11:40:23|1.355
11:40:24|1.3573
11:40:25|1.3573
11:40:26|1.3722
11:40:27|1.3678
11:40:28|1.3566
11:40:29|1.3566
11:40:30|1.3945
11:40:31|1.3589
11:40:33|1.367
11:40:33|1.3637
11:40:34|1.3642
11:40:35|1.3625
11:40:36|1.3641
11:40:37|1.3594
11:40:38|1.3594
11:40:39|1.3594
11:40:40|1.3594
11:40:41|1.3594
11:40:42|1.3615
11:40:43|1.3615
11:40:44|1.3615
11:40:45|1.3621
11:40:46|1.3641
11:40:47|1.3641
11:40:48|1.3659
11:40:49|1.3659
11:40:51|1.3659
11:40:51|1.3696
11:40:53|1.3696
11:40:53|1.3674
11:40:54|1.3656
11:40:55|1.3698
11:40:57|1.3723
11:40:57|1.366
11:40:58|1.365
11:40:59|1.3661
11:41:00|1.3661
11:41:01|1.3661
11:41:02|1.3658
11:41:04|1.3658
11:41:04|1.3661
11:41:06|1.3661
11:41:07|1.3695
11:41:08|1.3653
11:41:09|1.3695
11:41:11|1.367
11:41:12|1.367
11:41:12|1.367
11:41:15|1.367
11:41:16|1.367
11:41:17|1.367
11:41:17|1.367
11:41:18|1.367
11:41:19|1.367
11:41:20|1.367
11:41:22|1.367
11:41:22|1.367
11:41:24|1.3679
11:41:25|1.3704
11:41:26|1.3703
11:41:26|1.3718
11:41:28|1.3672
11:41:28|1.3664
11:41:29|1.3664
11:41:31|1.3671
11:41:31|1.3671
11:41:33|1.3671
11:41:34|1.3671
11:41:35|1.3726
11:41:36|1.3726
11:41:36|1.3718
11:41:38|1.371
11:41:39|1.3702
11:41:39|1.3702
11:41:40|1.3702
11:41:41|1.3702
11:41:42|1.3702
11:41:43|1.3702
11:41:45|1.3702
11:41:45|1.3702
11:41:47|1.3702
11:41:47|1.3702
11:41:49|1.3702
11:41:50|1.3702
11:41:51|1.37
11:41:52|1.37
11:41:53|1.37
11:41:54|1.37
11:41:55|1.37
11:41:56|1.3714
11:41:57|1.3714
11:41:58|1.3719
11:41:59|1.3809
11:42:00|1.3743
11:42:01|1.3741
11:42:02|1.3741
11:42:03|1.3713
11:42:04|1.3713
11:42:06|1.3743
11:42:07|1.3705
11:42:08|1.3697
11:42:09|1.37
11:42:11|1.37
11:42:12|1.3713
11:42:13|1.368
11:42:14|1.3709
11:42:15|1.3709
11:42:16|1.3709
11:42:17|1.3709
11:42:18|1.3709
11:42:18|1.3709
11:42:20|1.3709
11:42:21|1.3709
11:42:22|1.3685
11:42:23|1.3707
11:42:24|1.3707
11:42:25|1.3707
11:42:26|1.3707
11:42:27|1.3699
11:42:28|1.3699
11:42:29|1.3699
11:42:30|1.3699
11:42:31|1.3699
11:42:31|1.3699
11:42:33|1.3699
11:42:34|1.3699
11:42:35|1.3695
11:42:36|1.368
11:42:36|1.3675
11:42:37|1.3675
11:42:38|1.3675
11:42:39|1.3671
11:42:41|1.3658
11:42:42|1.3658
11:42:43|1.3658
11:42:44|1.3673
11:42:44|1.3646
11:42:46|1.3646
11:42:47|1.3626
11:42:47|1.3601
11:42:49|1.3601
11:42:50|1.3601
11:42:51|1.3618
11:42:52|1.3618
11:42:53|1.3618
11:42:54|1.3618
11:42:55|1.3618
11:42:56|1.3612
11:42:56|1.3612
11:42:58|1.3612
11:42:59|1.3652
11:43:00|1.3652
11:43:01|1.3652
11:43:01|1.3652
11:43:03|1.3652
11:43:04|1.36
11:43:05|1.36
11:43:06|1.36
11:43:08|1.3591
11:43:09|1.3591
11:43:11|1.3619
11:43:11|1.3619
11:43:13|1.3619
11:43:13|1.364
11:43:14|1.364
11:43:15|1.36
11:43:16|1.36
11:43:17|1.36
11:43:18|1.36
11:43:19|1.36
11:43:20|1.36
11:43:21|1.3685
11:43:22|1.3617
11:43:23|1.3617
11:43:24|1.3618
11:43:25|1.359
11:43:26|1.359
11:43:27|1.359
11:43:28|1.359
11:43:29|1.359
11:43:30|1.359
11:43:31|1.359
11:43:32|1.359
11:43:33|1.359
11:43:34|1.359
11:43:35|1.359
11:43:36|1.359
11:43:37|1.3593
11:43:38|1.3593
11:43:39|1.3593
11:43:40|1.3593
11:43:41|1.3593
11:43:42|1.3593
11:43:43|1.3593
11:43:44|1.3593
11:43:45|1.3593
11:43:46|1.3593
11:43:47|1.3593
11:43:48|1.3593
11:43:49|1.3593
11:43:50|1.3593
11:43:51|1.3589
11:43:52|1.3589
11:43:54|1.3584
11:43:54|1.3584
11:43:55|1.3576
11:43:56|1.3576
11:43:57|1.3576
11:43:58|1.3576
11:43:59|1.3576
11:44:01|1.3541
11:44:02|1.3518
11:44:02|1.3518
11:44:03|1.3541
11:44:05|1.3546
11:44:05|1.3518
11:44:07|1.3518
11:44:09|1.3518
11:44:10|1.3518
11:44:11|1.3518
11:44:12|1.3518
11:44:13|1.3518
11:44:14|1.3501
11:44:15|1.3507
11:44:17|1.3496
11:44:18|1.3496
11:44:18|1.3496
11:44:20|1.3473
11:44:21|1.3467
11:44:21|1.3453
11:44:23|1.3453
11:44:23|1.3453
11:44:25|1.341
11:44:25|1.3434
11:44:27|1.3434
11:44:28|1.3445
11:44:29|1.3405
11:44:30|1.3405
11:44:30|1.3405
11:44:31|1.3405
11:44:33|1.3422
11:44:33|1.3404
11:44:35|1.3404
11:44:35|1.3404
11:44:37|1.3404
11:44:38|1.3404
11:44:38|1.3404
11:44:40|1.3404
11:44:41|1.3404
11:44:41|1.3404
11:44:42|1.3404
11:44:44|1.3404
11:44:45|1.3408
11:44:46|1.3408
11:44:47|1.3408
11:44:48|1.3408
11:44:49|1.3408
11:44:49|1.3408
11:44:50|1.3416
11:44:52|1.3416
11:44:53|1.3416
11:44:53|1.3416
11:44:55|1.3416
11:44:56|1.3416
11:44:57|1.3416
11:44:57|1.3416
11:44:59|1.3416
11:45:00|1.3416
11:45:01|1.3416
11:45:02|1.3416
11:45:03|1.3416
11:45:04|1.3416
11:45:05|1.3416
11:45:05|1.3416
11:45:07|1.3416
11:45:09|1.3416
11:45:10|1.346
11:45:11|1.346
11:45:13|1.346
11:45:13|1.346
11:45:14|1.346
11:45:15|1.346
11:45:16|1.3455
11:45:17|1.3456
11:45:18|1.3456
11:45:19|1.3456
11:45:21|1.3419
11:45:22|1.3419
11:45:23|1.3419
11:45:23|1.3419
11:45:25|1.3404
11:45:26|1.3402
11:45:27|1.341
11:45:28|1.3376
11:45:29|1.3366
11:45:29|1.3343
11:45:31|1.3343
11:45:31|1.3343
11:45:33|1.3338
11:45:34|1.3284
11:45:35|1.3284
11:45:36|1.3284
11:45:37|1.3347
11:45:37|1.3347
11:45:39|1.3347
11:45:40|1.3347
11:45:40|1.3347
11:45:42|1.3347
11:45:42|1.3347
11:45:43|1.3363
11:45:45|1.3355
11:45:46|1.3355
11:45:47|1.3355
11:45:47|1.3347
11:45:49|1.3258
11:45:50|1.3258
11:45:51|1.3258
11:45:52|1.3258
11:45:53|1.3258
11:45:53|1.3258
11:45:55|1.3258
11:45:55|1.3258
11:45:57|1.3258
11:45:58|1.3258
11:45:58|1.3258
11:46:01|1.3278
11:46:01|1.3278
11:46:02|1.326
11:46:03|1.3283
11:46:04|1.3283
11:46:05|1.3272
11:46:06|1.3243
11:46:07|1.3243
11:46:09|1.3239
11:46:10|1.3239
11:46:11|1.3239
11:46:12|1.3298
11:46:13|1.3298
11:46:14|1.3298
11:46:15|1.3298
11:46:16|1.3298
11:46:17|1.3298
11:46:18|1.3298
11:46:19|1.3298
11:46:20|1.3296
11:46:21|1.3296
11:46:22|1.3296
11:46:23|1.3296
11:46:24|1.3296
11:46:25|1.3296
11:46:26|1.3296
11:46:27|1.3296
11:46:28|1.3296
11:46:29|1.3296
11:46:30|1.3296
11:46:31|1.3296
11:46:32|1.3296
11:46:33|1.3296
11:46:34|1.3296
11:46:35|1.3296
11:46:36|1.3283
11:46:37|1.3283
11:46:38|1.3283
11:46:39|1.3283
11:46:40|1.3283
11:46:41|1.3269
11:46:42|1.3269
11:46:43|1.3269
11:46:44|1.3266
11:46:45|1.3266
11:46:46|1.3266
11:46:47|1.3238
11:46:48|1.3234
11:46:49|1.3229
11:46:50|1.322
11:46:51|1.324
11:46:52|1.324
11:46:53|1.324
11:46:54|1.324
11:46:55|1.324
11:46:56|1.3201
11:46:57|1.3192
11:46:58|1.3183
11:46:59|1.3183
11:47:00|1.3183
11:47:01|1.3192
11:47:02|1.3192
11:47:03|1.3192
11:47:04|1.3195
11:47:05|1.3195
11:47:06|1.3174
11:47:07|1.3185
11:47:08|1.3165
11:47:10|1.3165
11:47:12|1.3165
11:47:13|1.3165
11:47:14|1.3165
11:47:15|1.3165
11:47:16|1.3166
11:47:18|1.3166
11:47:18|1.3166
11:47:19|1.3166
11:47:20|1.3166
11:47:22|1.3165
11:47:22|1.3153
11:47:23|1.3153
11:47:24|1.3153
11:47:25|1.3153
11:47:26|1.3153
11:47:27|1.3132
11:47:28|1.3132
11:47:29|1.3153
11:47:30|1.3153
11:47:32|1.3153
11:47:33|1.3153
11:47:33|1.3153
11:47:34|1.3153
11:47:35|1.3153
11:47:36|1.3153
11:47:37|1.3153
11:47:38|1.3153
11:47:39|1.3153
11:47:40|1.3153
11:47:41|1.3153
11:47:42|1.3177
11:47:43|1.3177
11:47:44|1.3177
11:47:45|1.3177
11:47:46|1.3177
11:47:47|1.32
11:47:48|1.32
11:47:49|1.32
11:47:50|1.3197
11:47:51|1.3197
11:47:52|1.3197
11:47:53|1.3197
11:47:54|1.3197
11:47:55|1.3197
11:47:56|1.3197
11:47:57|1.3197
11:47:58|1.3197
11:47:59|1.3197
11:48:00|1.3197
11:48:01|1.3197
11:48:02|1.3197
11:48:03|1.3197
11:48:04|1.3218
11:48:05|1.3218
11:48:06|1.3218
11:48:07|1.3218
11:48:08|1.3218
11:48:09|1.3221
11:48:11|1.3221
11:48:13|1.3221
11:48:13|1.3221
11:48:14|1.3221
11:48:16|1.3221
11:48:17|1.3217
11:48:18|1.3217
11:48:20|1.3217
11:48:21|1.3233
11:48:22|1.3233
11:48:23|1.323
11:48:24|1.3232
11:48:25|1.3232
11:48:25|1.3232
11:48:27|1.3232
11:48:28|1.3232
11:48:28|1.3232
11:48:30|1.3232
11:48:31|1.3232
11:48:32|1.3232
11:48:33|1.3232
11:48:34|1.3232
11:48:35|1.3232
11:48:36|1.3232
11:48:37|1.3232
11:48:37|1.3234
11:48:39|1.3234
11:48:40|1.3234
11:48:41|1.3234
11:48:42|1.3234
11:48:42|1.3234
11:48:44|1.3234
11:48:45|1.3234
11:48:46|1.3234
11:48:47|1.3234
11:48:48|1.325
11:48:49|1.325
11:48:51|1.325
11:48:51|1.325
11:48:52|1.325
11:48:53|1.325
11:48:54|1.325
11:48:55|1.325
11:48:56|1.3236
11:48:57|1.325
11:48:58|1.325
11:48:59|1.325
11:49:00|1.325
11:49:01|1.325
11:49:02|1.325
11:49:03|1.325
11:49:04|1.325
11:49:05|1.325
11:49:06|1.325
11:49:07|1.325
11:49:08|1.325
11:49:09|1.325
11:49:10|1.325
11:49:12|1.325
11:49:13|1.325
11:49:15|1.3254
11:49:16|1.3254
11:49:17|1.3263
11:49:19|1.3263
11:49:20|1.3263
11:49:20|1.325
11:49:21|1.3264
11:49:23|1.3264
11:49:24|1.3264
11:49:25|1.3264
11:49:26|1.3264
11:49:26|1.3271
11:49:27|1.3271
11:49:28|1.3271
11:49:30|1.3271
11:49:31|1.3271
11:49:32|1.3271
11:49:33|1.3271
11:49:34|1.3271
11:49:35|1.3271
11:49:36|1.3271
11:49:37|1.3271
11:49:38|1.3271
11:49:40|1.3271
11:49:40|1.3271
11:49:41|1.3271
11:49:42|1.3271
11:49:43|1.3271
11:49:44|1.3271
11:49:45|1.3271
11:49:47|1.3271
11:49:47|1.3271
11:49:48|1.3271
11:49:49|1.3271
11:49:50|1.3271
11:49:51|1.3286
11:49:52|1.3292
11:49:53|1.3292
11:49:54|1.3292
11:49:55|1.3298
11:49:56|1.3298
11:49:58|1.3298
11:49:58|1.3298
11:50:00|1.3298
11:50:01|1.3298
11:50:02|1.3298
11:50:03|1.3298
11:50:04|1.3298
11:50:05|1.3298
11:50:06|1.3307
11:50:06|1.3307
11:50:08|1.3307
11:50:08|1.3307
11:50:10|1.3307
11:50:10|1.3307
11:50:12|1.3307
11:50:14|1.3307
11:50:15|1.3307
11:50:16|1.3307
11:50:17|1.3307
11:50:17|1.3307
11:50:18|1.3307
11:50:19|1.3307
11:50:20|1.3307
11:50:21|1.3317
11:50:22|1.3321
11:50:23|1.3321
11:50:24|1.3321
11:50:25|1.3321
11:50:26|1.3321
11:50:27|1.3321
11:50:28|1.3321
11:50:29|1.3321
11:50:31|1.3321
11:50:31|1.3321
11:50:32|1.3321
11:50:33|1.3321
11:50:34|1.3321
11:50:35|1.3321
11:50:36|1.3321
11:50:37|1.3321
11:50:38|1.3321
11:50:39|1.3321
11:50:40|1.3321
11:50:41|1.3321
11:50:42|1.3321
11:50:43|1.3321
11:50:44|1.3321
11:50:45|1.3321
11:50:46|1.3321
11:50:47|1.3321
11:50:48|1.3321
11:50:49|1.3321
11:50:50|1.3332
11:50:52|1.3332
11:50:52|1.3332
11:50:53|1.3329
11:50:54|1.3329
11:50:55|1.3329
11:50:56|1.3329
11:50:57|1.3329
11:50:58|1.3329
11:50:59|1.3329
11:51:00|1.3329
11:51:01|1.3345
11:51:02|1.3345
11:51:03|1.335
11:51:04|1.335
11:51:05|1.336
11:51:06|1.3364
11:51:07|1.3364
11:51:08|1.3364
11:51:09|1.3364
11:51:10|1.3378
11:51:11|1.3378
11:51:13|1.3378
11:51:14|1.3395
11:51:16|1.3398
11:51:17|1.3398
11:51:18|1.3398
11:51:19|1.3402
11:51:20|1.3435
11:51:21|1.3461
11:51:22|1.3478
11:51:23|1.348
11:51:24|1.3483
11:51:25|1.3477
11:51:26|1.35
11:51:27|1.35
11:51:28|1.35
11:51:29|1.35
11:51:30|1.35
11:51:31|1.35
11:51:32|1.35
11:51:33|1.3466
11:51:34|1.3466
11:51:35|1.3505
11:51:36|1.3484
11:51:38|1.3484
11:51:39|1.3484
11:51:40|1.3505
11:51:41|1.3505
11:51:42|1.3505
11:51:43|1.3505
11:51:43|1.3505
11:51:45|1.3505
11:51:46|1.3505
11:51:47|1.3505
11:51:48|1.3505
11:51:50|1.3505
11:51:50|1.3505
11:51:52|1.3505
11:51:52|1.3505
11:51:54|1.3505
11:51:54|1.3497
11:51:55|1.3497
11:51:57|1.3497
11:51:57|1.3497
11:51:58|1.3497
11:52:01|1.3497
11:52:01|1.3471
11:52:02|1.3471
11:52:03|1.3471
11:52:04|1.3495
11:52:05|1.3495
11:52:06|1.3495
11:52:07|1.3495
11:52:09|1.3495
11:52:10|1.3495
11:52:10|1.3495
11:52:12|1.3495
11:52:13|1.3471
11:52:14|1.3471
11:52:16|1.3471
11:52:17|1.3434
11:52:18|1.3434
11:52:19|1.3444
11:52:20|1.3444
11:52:21|1.3444
11:52:22|1.3444
11:52:23|1.3444
11:52:24|1.3444
11:52:25|1.3444
11:52:26|1.3444
11:52:27|1.3462
11:52:28|1.3462
11:52:29|1.3462
11:52:30|1.3462
11:52:31|1.3399
11:52:32|1.3424
11:52:33|1.3424
11:52:34|1.3424
11:52:35|1.3424
11:52:36|1.3424
11:52:37|1.3424
11:52:38|1.3424
11:52:39|1.3424
11:52:40|1.3424
11:52:41|1.3419
11:52:42|1.3419
11:52:43|1.3419
11:52:44|1.3419
11:52:45|1.3419
11:52:46|1.3419
11:52:47|1.3419
11:52:48|1.3419
11:52:49|1.3419
11:52:50|1.3419
11:52:51|1.336
11:52:52|1.336
11:52:53|1.336
11:52:54|1.336
11:52:55|1.336
11:52:56|1.336
11:52:57|1.336
11:52:58|1.336
11:52:59|1.336
11:53:00|1.336
11:53:01|1.336
11:53:02|1.337
11:53:03|1.337
11:53:04|1.338
11:53:05|1.338
11:53:06|1.3345
11:53:07|1.3345
11:53:08|1.3345
11:53:09|1.3351
11:53:10|1.3368
11:53:11|1.3368
11:53:12|1.3368
11:53:13|1.3368
11:53:14|1.3346
11:53:15|1.3346
11:53:17|1.3346
11:53:18|1.3346
11:53:19|1.3346
11:53:20|1.3345
11:53:21|1.3345
11:53:22|1.3352
11:53:23|1.3352
11:53:25|1.3352
11:53:25|1.3352
11:53:26|1.3352
11:53:27|1.3383
11:53:28|1.3383
11:53:29|1.3383
11:53:30|1.3383
11:53:31|1.3383
11:53:32|1.3383
11:53:33|1.3383
11:53:34|1.3383
11:53:35|1.3383
11:53:36|1.3383
11:53:38|1.3383
11:53:38|1.3383
11:53:39|1.3383
11:53:40|1.3383
11:53:41|1.3383
11:53:42|1.3383
11:53:43|1.3383
11:53:44|1.3383
11:53:45|1.3383
11:53:46|1.3383
11:53:47|1.3383
11:53:48|1.3383
11:53:49|1.3383
11:53:50|1.3356
11:53:51|1.3356
11:53:52|1.3356
11:53:53|1.3356
11:53:55|1.3356
11:53:56|1.3356
11:53:57|1.3356
11:53:58|1.3356
11:53:59|1.3356
11:54:00|1.3412
11:54:01|1.3412
11:54:01|1.3412
11:54:03|1.3412
11:54:04|1.3412
11:54:05|1.3412
11:54:05|1.3412
11:54:07|1.3412
11:54:08|1.3412
11:54:08|1.3412
11:54:10|1.3412
11:54:11|1.3412
11:54:12|1.3412
11:54:13|1.3412
11:54:14|1.3412
11:54:15|1.3412
11:54:16|1.3412
11:54:17|1.3412
11:54:18|1.3412
11:54:19|1.3412
11:54:20|1.3412
11:54:21|1.3412
11:54:22|1.3412
11:54:23|1.3412
11:54:24|1.3412
11:54:25|1.3412
11:54:26|1.3412
11:54:27|1.3412
11:54:29|1.3412
11:54:29|1.3412
11:54:30|1.3412
11:54:31|1.3412
11:54:33|1.3412
11:54:34|1.3412
11:54:35|1.3412
11:54:36|1.3412
11:54:37|1.3412
11:54:38|1.3412
11:54:39|1.3412
11:54:40|1.3412
11:54:41|1.3412
11:54:42|1.3412
11:54:43|1.3412
11:54:44|1.3412
11:54:45|1.3412
11:54:46|1.3412
11:54:47|1.3412
11:54:48|1.3412
11:54:48|1.3412
11:54:50|1.34
11:54:51|1.34
11:54:52|1.34
11:54:53|1.34
11:54:54|1.3407
11:54:55|1.3407
11:54:56|1.3407
11:54:57|1.3407
11:54:58|1.3407
11:54:59|1.3407
11:55:01|1.3407
11:55:01|1.3407
11:55:02|1.3407
11:55:03|1.3407
11:55:04|1.3405
11:55:05|1.3405
11:55:06|1.3405
11:55:07|1.3405
11:55:08|1.3405
11:55:09|1.3405
11:55:11|1.3405
11:55:12|1.3405
11:55:13|1.3405
11:55:14|1.3405
11:55:15|1.3405
11:55:16|1.3405
11:55:17|1.3405
11:55:19|1.3405
11:55:20|1.3405
11:55:21|1.3405
11:55:22|1.336
11:55:23|1.3344
11:55:24|1.3323
11:55:25|1.3323
11:55:27|1.3323
11:55:27|1.3323
11:55:28|1.3323
11:55:29|1.3316
11:55:31|1.3316
11:55:31|1.3316
11:55:32|1.3264
11:55:34|1.3245
11:55:34|1.3245
11:55:35|1.3245
11:55:36|1.3245
11:55:37|1.3234
11:55:38|1.3234
11:55:39|1.3234
11:55:40|1.3234
11:55:41|1.3252
11:55:42|1.3252
11:55:43|1.3252
11:55:45|1.3252
11:55:45|1.3243
11:55:46|1.3243
11:55:47|1.3222
11:55:48|1.3222
11:55:50|1.3256
11:55:50|1.3255
11:55:51|1.3255
11:55:52|1.3255
11:55:53|1.3255
11:55:55|1.3255
11:55:55|1.3255
11:55:56|1.3255
11:55:58|1.3255
11:55:58|1.3255
11:55:59|1.3255
11:56:01|1.3278
11:56:02|1.3278
11:56:03|1.3278
11:56:04|1.3278
11:56:05|1.3278
11:56:06|1.3278
11:56:07|1.3278
11:56:08|1.3278
11:56:09|1.3278
11:56:10|1.3278
11:56:11|1.3278
11:56:12|1.3278
11:56:13|1.3278
11:56:14|1.3278
11:56:15|1.3278
11:56:16|1.3278
11:56:17|1.3278
11:56:18|1.3278
11:56:20|1.3278
11:56:21|1.3278
11:56:22|1.3278
11:56:23|1.3278
11:56:24|1.3278
11:56:25|1.3278
11:56:26|1.3278
11:56:28|1.3278
11:56:28|1.3278
11:56:30|1.3278
11:56:30|1.322
11:56:31|1.322
11:56:33|1.3215
11:56:33|1.3215
11:56:35|1.3215
11:56:36|1.3215
11:56:37|1.3215
11:56:38|1.3185
11:56:38|1.3184
11:56:39|1.3168
11:56:41|1.3168
11:56:42|1.3168
11:56:43|1.316
11:56:44|1.3153
11:56:44|1.3153
11:56:45|1.315
11:56:46|1.3135
11:56:47|1.3135
11:56:49|1.3135
11:56:49|1.3135
11:56:50|1.3135
11:56:51|1.315
11:56:52|1.315
11:56:54|1.3135
11:56:54|1.3135
11:56:56|1.3135
11:56:56|1.3135
11:56:58|1.3135
11:56:58|1.3135
11:56:59|1.3135
11:57:01|1.3135
11:57:02|1.3135
11:57:03|1.3103
11:57:04|1.3103
11:57:05|1.3128
11:57:06|1.3128
11:57:07|1.3128
11:57:08|1.3128
11:57:08|1.3128
11:57:09|1.3128
11:57:10|1.3128
11:57:12|1.3125
11:57:13|1.3125
11:57:14|1.3125
11:57:15|1.3124
11:57:15|1.3124
11:57:17|1.3135
11:57:18|1.3128
11:57:19|1.3128
11:57:20|1.3127
11:57:21|1.3127
11:57:23|1.3105
11:57:24|1.3105
11:57:25|1.3105
11:57:27|1.3105
11:57:28|1.3105
11:57:29|1.3101
11:57:31|1.3101
11:57:31|1.3119
11:57:32|1.3119
11:57:34|1.3119
11:57:34|1.3119
11:57:35|1.3119
11:57:36|1.3119
11:57:37|1.31
11:57:38|1.31
11:57:39|1.31
11:57:40|1.31
11:57:41|1.31
11:57:42|1.31
11:57:43|1.31
11:57:44|1.31
11:57:45|1.31
11:57:46|1.31
11:57:47|1.31
11:57:48|1.31
11:57:49|1.31
11:57:50|1.31
11:57:51|1.31
11:57:52|1.31
11:57:53|1.31
11:57:54|1.31
11:57:55|1.31
11:57:56|1.31
11:57:57|1.31
11:57:58|1.31
11:58:00|1.31
11:58:01|1.3115
11:58:02|1.3115
11:58:03|1.3115
11:58:04|1.3115
11:58:04|1.3115
11:58:06|1.3115
11:58:06|1.3115
11:58:08|1.3114
11:58:09|1.3114
11:58:10|1.3114
11:58:11|1.3114
11:58:12|1.3115
11:58:13|1.3147
11:58:14|1.3147
11:58:15|1.3147
11:58:16|1.3147
11:58:17|1.3147
11:58:17|1.3147
11:58:19|1.3147
11:58:20|1.3147
11:58:22|1.3147
11:58:22|1.3147
11:58:24|1.3147
11:58:25|1.3147
11:58:26|1.3147
11:58:27|1.3147
11:58:28|1.3147
11:58:29|1.3147
11:58:30|1.3184
11:58:31|1.3184
11:58:32|1.3184
11:58:33|1.3184
11:58:34|1.3184
11:58:35|1.3184
11:58:36|1.3184
11:58:37|1.3184
11:58:38|1.3184
11:58:39|1.3183
11:58:40|1.3183
11:58:41|1.3183
11:58:42|1.3184
11:58:43|1.3184
11:58:44|1.3195
11:58:45|1.3195
11:58:46|1.3195
11:58:47|1.3195
11:58:48|1.3195
11:58:49|1.3195
11:58:50|1.3195
11:58:51|1.3195
11:58:52|1.3195
11:58:54|1.3195
11:58:54|1.3195
11:58:56|1.3195
11:58:57|1.3195
11:58:57|1.3195
11:58:59|1.317
11:59:00|1.3184
11:59:01|1.3266
11:59:02|1.3266
11:59:03|1.3266
11:59:04|1.3204
11:59:05|1.3204
11:59:06|1.3204
11:59:07|1.3222
11:59:08|1.3222
11:59:09|1.3222
11:59:10|1.3222
11:59:11|1.3236
11:59:12|1.3202
11:59:13|1.3202
11:59:14|1.3202
11:59:15|1.3202
11:59:16|1.3202
11:59:17|1.3202
11:59:19|1.3282
11:59:19|1.3284
11:59:20|1.3284
11:59:23|1.3284
11:59:24|1.33
11:59:25|1.3296
11:59:27|1.3291
11:59:28|1.3323
11:59:29|1.3342
11:59:30|1.3364
11:59:31|1.3398
11:59:32|1.3369
11:59:33|1.3369
11:59:35|1.339
11:59:36|1.339
11:59:36|1.3407
11:59:37|1.3407
11:59:39|1.3407
11:59:40|1.3407
11:59:40|1.3407
11:59:41|1.3401
11:59:42|1.3421
11:59:43|1.3421
11:59:45|1.3434
11:59:45|1.342
11:59:47|1.342
11:59:47|1.3447
11:59:49|1.3447
11:59:50|1.3447
11:59:50|1.3417
11:59:51|1.3384
11:59:52|1.3363
11:59:54|1.3363
11:59:54|1.3363
11:59:55|1.3363
11:59:56|1.3367
11:59:58|1.3367
11:59:59|1.3367
11:59:59|1.3367
12:00:00|1.3367
12:00:01|1.3367
12:00:03|1.3367
12:00:03|1.3394
12:00:04|1.3394
12:00:05|1.3394
12:00:07|1.3394
12:00:07|1.3354
12:00:08|1.3354
12:00:10|1.3354
12:00:10|1.3381
12:00:12|1.3381
12:00:13|1.3338
12:00:14|1.3338
12:00:14|1.3338
12:00:16|1.3338
12:00:16|1.3338
12:00:17|1.3338
12:00:18|1.3338
12:00:19|1.3338
12:00:22|1.3338
12:00:22|1.3329
12:00:23|1.3329
12:00:25|1.3329
12:00:26|1.3329
12:00:27|1.3329
12:00:29|1.3329
12:00:30|1.3329
12:00:32|1.3329
12:00:32|1.3329
12:00:33|1.3329
12:00:34|1.3329
12:00:35|1.3329
12:00:36|1.3313
12:00:37|1.3313
12:00:39|1.3313
12:00:39|1.3313
12:00:41|1.3313
12:00:42|1.3313
12:00:43|1.3313
12:00:45|1.3313
12:00:46|1.3313
12:00:47|1.3313
12:00:47|1.3331
12:00:48|1.3331
12:00:49|1.3331
12:00:51|1.3317
12:00:51|1.3317
12:00:52|1.3317
12:00:54|1.3317
12:00:54|1.3317
12:00:55|1.3317
12:00:56|1.3317
12:00:57|1.3317
12:00:58|1.3317
12:00:59|1.3317
12:01:01|1.3317
12:01:02|1.332
12:01:03|1.332
12:01:03|1.332
12:01:05|1.3339
12:01:05|1.3339
12:01:07|1.3339
12:01:07|1.3339
12:01:08|1.3339
12:01:10|1.3339
12:01:11|1.3339
12:01:11|1.3339
12:01:12|1.3339
12:01:13|1.3339
12:01:14|1.3339
12:01:15|1.3339
12:01:16|1.3339
12:01:18|1.3339
12:01:19|1.3339
12:01:19|1.3339
12:01:21|1.3339
12:01:21|1.3339
12:01:22|1.3339
12:01:24|1.3339
12:01:25|1.3339
12:01:27|1.3339
12:01:28|1.3339
12:01:30|1.3339
12:01:30|1.3339
12:01:31|1.3339
12:01:33|1.3339
12:01:34|1.3339
12:01:36|1.3333
12:01:37|1.3333
12:01:37|1.332
12:01:39|1.332
12:01:40|1.3335
12:01:41|1.3366
12:01:42|1.3381
12:01:42|1.3406
12:01:44|1.3483
12:01:45|1.35
12:01:46|1.3466
12:01:46|1.3486
12:01:47|1.35
12:01:49|1.3505
12:01:50|1.3512
12:01:50|1.3536
12:01:52|1.3552
12:01:52|1.3576
12:01:53|1.3599
12:01:54|1.3604
12:01:56|1.3604
12:01:56|1.3604
12:01:57|1.36
12:01:58|1.3623
12:02:00|1.3623
12:02:00|1.362
12:02:02|1.3584
12:02:03|1.3585
12:02:04|1.3585
12:02:05|1.3608
12:02:05|1.3614
12:02:07|1.3614
12:02:07|1.3636
12:02:08|1.3636
12:02:09|1.3636
12:02:10|1.3621
12:02:11|1.3621
12:02:12|1.3621
12:02:13|1.3621
12:02:14|1.3621
12:02:15|1.3621
12:02:16|1.3614
12:02:18|1.3614
12:02:19|1.3614
12:02:19|1.3614
12:02:21|1.3614
12:02:21|1.3614
12:02:22|1.3614
12:02:23|1.3614
12:02:25|1.3644
12:02:27|1.363
12:02:28|1.3628
12:02:29|1.3646
12:02:31|1.3635
12:02:31|1.3641
12:02:32|1.3641
12:02:34|1.3713
12:02:35|1.3702
12:02:35|1.3677
12:02:37|1.3661
12:02:37|1.3697
12:02:39|1.3728
12:02:39|1.3715
12:02:40|1.3728
12:02:41|1.3702
12:02:42|1.37
12:02:44|1.37
12:02:45|1.37
12:02:45|1.37
12:02:46|1.366
12:02:47|1.3711
12:02:48|1.3711
12:02:50|1.3711
12:02:50|1.3717
12:02:51|1.3737
12:02:54|1.3711
12:02:55|1.3717
12:02:55|1.3731
12:02:56|1.373
12:02:57|1.373
12:02:58|1.373
12:02:59|1.3727
12:03:00|1.3727
12:03:01|1.3711
12:03:02|1.3711
12:03:03|1.3711
12:03:04|1.366
12:03:05|1.3631
12:03:06|1.3679
12:03:07|1.3631
12:03:08|1.3613
12:03:09|1.3613
12:03:10|1.3613
12:03:11|1.359
12:03:12|1.359
12:03:13|1.3613
12:03:14|1.3613
12:03:15|1.3629
12:03:16|1.3616
12:03:17|1.3616
12:03:18|1.3616
12:03:19|1.3628
12:03:20|1.3628
12:03:21|1.3628
12:03:22|1.3628
12:03:23|1.3628
12:03:24|1.3616
12:03:26|1.3616
12:03:28|1.3616
12:03:28|1.363
12:03:30|1.363
12:03:31|1.3616
12:03:33|1.3616
12:03:33|1.3616
12:03:34|1.3616
12:03:35|1.3616
12:03:36|1.3566
12:03:38|1.3566
12:03:38|1.3566
12:03:39|1.3566
12:03:41|1.3566
12:03:41|1.3566
12:03:42|1.3566
12:03:43|1.3566
12:03:44|1.3566
12:03:45|1.3566
12:03:46|1.3566
12:03:47|1.3566
12:03:48|1.3566
12:03:49|1.3566
12:03:50|1.3604
12:03:51|1.3604
12:03:52|1.3564
12:03:53|1.355
12:03:55|1.3561
12:03:56|1.3561
12:03:56|1.3556
12:03:57|1.354
12:03:58|1.354
12:03:59|1.354
12:04:00|1.354
12:04:01|1.354
12:04:02|1.3536
12:04:04|1.3557
12:04:04|1.3557
12:04:05|1.3551
12:04:06|1.3551
12:04:07|1.3551
12:04:09|1.3535
12:04:09|1.3535
12:04:11|1.3535
12:04:11|1.3535
12:04:12|1.3535
12:04:13|1.3535
12:04:14|1.3535
12:04:15|1.3514
12:04:16|1.3514
12:04:17|1.3514
12:04:18|1.3514
12:04:19|1.3571
12:04:21|1.3602
12:04:21|1.3608
12:04:22|1.3608
12:04:23|1.3608
12:04:24|1.3616
12:04:25|1.3616
12:04:27|1.3616
12:04:29|1.3616
12:04:29|1.3645
12:04:31|1.3645
12:04:31|1.3645
12:04:33|1.3645
12:04:34|1.3645
12:04:35|1.3645
12:04:36|1.3645
12:04:37|1.3645
12:04:38|1.3631
12:04:40|1.3631
12:04:41|1.3631
12:04:42|1.3638
12:04:43|1.3638
12:04:43|1.3638
12:04:45|1.3638
12:04:45|1.3638
12:04:46|1.3631
12:04:47|1.3631
12:04:49|1.3647
12:04:50|1.3608
12:04:51|1.3673
12:04:52|1.3673
12:04:52|1.3608
12:04:53|1.3659
12:04:54|1.3661
12:04:55|1.3661
12:04:57|1.3661
12:04:57|1.3673
12:04:59|1.3687
12:05:00|1.3693
12:05:01|1.3721
12:05:02|1.3721
12:05:03|1.3725
12:05:04|1.3744
12:05:05|1.3744
12:05:06|1.3723
12:05:07|1.3723
12:05:08|1.3805
12:05:09|1.3805
12:05:10|1.3756
12:05:11|1.3718
12:05:12|1.3716
12:05:13|1.3735
12:05:14|1.369
12:05:15|1.369
12:05:16|1.369
12:05:17|1.369
12:05:18|1.3739
12:05:19|1.3739
12:05:20|1.3716
12:05:21|1.3773
12:05:22|1.3777
12:05:23|1.3771
12:05:24|1.3789
12:05:25|1.3789
12:05:26|1.3782
12:05:28|1.3782
12:05:29|1.3782
12:05:31|1.3782
12:05:33|1.3726
12:05:34|1.3726
12:05:34|1.3726
12:05:35|1.3726
12:05:36|1.3726
12:05:38|1.3726
12:05:38|1.3726
12:05:40|1.3754
12:05:41|1.3811
12:05:42|1.3818
12:05:43|1.3828
12:05:44|1.3828
12:05:45|1.3845
12:05:46|1.3847
12:05:47|1.3876
12:05:47|1.3818
12:05:49|1.3789
12:05:50|1.3946
12:05:51|1.3828
12:05:52|1.3828
12:05:52|1.3828
12:05:54|1.3844
12:05:55|1.3802
12:05:56|1.3802
12:05:57|1.3851
12:05:58|1.3851
12:05:59|1.3851
12:06:00|1.3859
12:06:01|1.3859
12:06:02|1.3844
12:06:03|1.3844
12:06:04|1.3809
12:06:05|1.3809
12:06:06|1.3777
12:06:07|1.3767
12:06:08|1.3767
12:06:09|1.3784
12:06:10|1.3784
12:06:11|1.3798
12:06:12|1.375
12:06:13|1.375
12:06:14|1.375
12:06:15|1.3778
12:06:16|1.3778
12:06:17|1.3778
12:06:18|1.3778
12:06:19|1.3778
12:06:20|1.376
12:06:21|1.376
12:06:22|1.376
12:06:23|1.3736
12:06:24|1.3736
12:06:25|1.3736
12:06:26|1.3718
12:06:27|1.3718
12:06:28|1.3718
12:06:30|1.3718
12:06:31|1.3751
12:06:32|1.3751
12:06:33|1.3795
12:06:34|1.3795
12:06:35|1.3795
12:06:37|1.3801
12:06:37|1.3833
12:06:38|1.3833
12:06:40|1.3833
12:06:41|1.3833
12:06:42|1.3833
12:06:43|1.3833
12:06:44|1.3833
12:06:45|1.3835
12:06:45|1.3833
12:06:47|1.3833
12:06:48|1.3833
12:06:49|1.3834
12:06:51|1.3704
12:06:51|1.3648
12:06:53|1.3704
12:06:54|1.3739
12:06:55|1.3657
12:06:55|1.3758
12:06:57|1.3785
12:06:58|1.3734
12:06:58|1.3797
12:07:00|1.3685
12:07:01|1.3685
12:07:02|1.3743
12:07:02|1.3716
12:07:04|1.3716
12:07:05|1.374
12:07:06|1.374
12:07:07|1.374
12:07:08|1.3757
12:07:09|1.372
12:07:10|1.372
12:07:11|1.3772
12:07:11|1.3702
12:07:12|1.3737
12:07:14|1.3737
12:07:15|1.3808
12:07:15|1.3822
12:07:16|1.383
12:07:18|1.383
12:07:19|1.3794
12:07:19|1.3794
12:07:20|1.3794
12:07:21|1.3794
12:07:23|1.3794
12:07:24|1.3794
12:07:25|1.381
12:07:26|1.381
12:07:26|1.381
12:07:27|1.3847
12:07:29|1.3795
12:07:31|1.3795
12:07:32|1.3795
12:07:34|1.3796
12:07:34|1.3796
12:07:36|1.3836
12:07:37|1.3836
12:07:38|1.3836
12:07:39|1.3794
12:07:40|1.3797
12:07:41|1.3801
12:07:42|1.3807
12:07:43|1.3807
12:07:44|1.3807
12:07:45|1.3807
12:07:46|1.3807
12:07:47|1.3807
12:07:49|1.3807
12:07:49|1.3807
12:07:50|1.3807
12:07:52|1.3807
12:07:52|1.3807
12:07:54|1.3804
12:07:55|1.3808
12:07:55|1.3813
12:07:57|1.3813
12:07:57|1.3813
12:07:59|1.3813
12:08:00|1.3813
12:08:00|1.3813
12:08:01|1.3813
12:08:02|1.3801
12:08:04|1.3793
12:08:04|1.3793
12:08:05|1.3831
12:08:06|1.3831
12:08:08|1.3793
12:08:08|1.3834
12:08:10|1.3834
12:08:10|1.3834
12:08:11|1.3834
12:08:12|1.3834
12:08:13|1.3833
12:08:15|1.3833
12:08:15|1.3805
12:08:16|1.3805
12:08:17|1.3805
12:08:18|1.3805
12:08:20|1.3805
12:08:20|1.3805
12:08:22|1.3816
12:08:22|1.3816
12:08:25|1.3816
12:08:25|1.3816
12:08:26|1.3816
12:08:27|1.3816
12:08:28|1.3847
12:08:29|1.3847
12:08:31|1.386
12:08:33|1.3871
12:08:34|1.3888
12:08:35|1.3888
12:08:36|1.3888
12:08:37|1.3888
12:08:38|1.3868
12:08:39|1.387
12:08:40|1.387
12:08:42|1.3904
12:08:42|1.3902
12:08:43|1.3896
12:08:44|1.3896
12:08:45|1.3896
12:08:47|1.3896
12:08:48|1.3914
12:08:49|1.392
12:08:50|1.392
12:08:51|1.392
12:08:52|1.392
12:08:52|1.392
12:08:54|1.392
12:08:54|1.392
12:08:55|1.392
12:08:56|1.392
12:08:57|1.3922
12:08:59|1.3948
12:08:59|1.3948
12:09:00|1.3948
12:09:02|1.396
12:09:02|1.398
12:09:03|1.398
12:09:04|1.398
12:09:06|1.3987
12:09:07|1.398
12:09:08|1.398
12:09:09|1.3949
12:09:10|1.3988
12:09:11|1.3988
12:09:13|1.3998
12:09:13|1.402
12:09:14|1.4043
12:09:15|1.3998
12:09:17|1.3962
12:09:17|1.4002
12:09:18|1.4041
12:09:19|1.4041
12:09:20|1.4041
12:09:22|1.404
12:09:22|1.4041
12:09:23|1.3998
12:09:24|1.3998
12:09:25|1.4036
12:09:27|1.4036
12:09:27|1.4036
12:09:28|1.3989
12:09:30|1.403
12:09:31|1.403
12:09:33|1.3951
12:09:33|1.3992
12:09:34|1.3998
12:09:36|1.3998
12:09:38|1.3995
12:09:39|1.3995
12:09:40|1.4046
12:09:42|1.4096
12:09:42|1.4096
12:09:43|1.4095
12:09:44|1.4093
12:09:45|1.4054
12:09:46|1.4055
12:09:47|1.4034
12:09:48|1.4037
12:09:49|1.4058
12:09:50|1.4066
12:09:51|1.4066
12:09:53|1.4056
12:09:53|1.4056
12:09:54|1.4056
12:09:56|1.4079
12:09:57|1.41
12:09:58|1.41
12:09:59|1.41
12:10:00|1.41
12:10:01|1.41
12:10:02|1.4097
12:10:03|1.4097
12:10:04|1.4095
12:10:06|1.4032
12:10:07|1.4032
12:10:08|1.4032
12:10:09|1.4032
12:10:11|1.3973
12:10:11|1.3973
12:10:12|1.3948
12:10:13|1.3952
12:10:14|1.3955
12:10:15|1.3932
12:10:16|1.3932
12:10:17|1.397
12:10:18|1.397
12:10:20|1.397
12:10:20|1.3932
12:10:21|1.3941
12:10:22|1.3942
12:10:23|1.3941
12:10:25|1.3973
12:10:26|1.3957
12:10:26|1.3957
12:10:27|1.3953
12:10:28|1.4001
12:10:29|1.4002
12:10:30|1.4002
12:10:31|1.3976
12:10:32|1.3973
12:10:34|1.401
12:10:35|1.4027
12:10:37|1.4027
12:10:37|1.3994
12:10:39|1.3973
12:10:39|1.3952
12:10:41|1.3952
12:10:42|1.3985
12:10:43|1.3985
12:10:44|1.3985
12:10:45|1.3985
12:10:46|1.3985
12:10:47|1.3972
12:10:48|1.3973
12:10:49|1.3972
12:10:50|1.3989
12:10:51|1.3989
12:10:52|1.3989
12:10:53|1.4024
12:10:54|1.4024
12:10:55|1.4029
12:10:56|1.3967
12:10:57|1.3951
12:10:58|1.3919
12:10:59|1.3919
12:11:00|1.3919
12:11:01|1.3919
12:11:02|1.3919
12:11:03|1.3919
12:11:04|1.3919
12:11:05|1.3919
12:11:06|1.3919
12:11:07|1.3919
12:11:08|1.3919
12:11:09|1.39
12:11:10|1.39
12:11:11|1.3861
12:11:12|1.3847
12:11:13|1.3819
12:11:14|1.3799
12:11:15|1.379
12:11:16|1.3827
12:11:17|1.3827
12:11:18|1.3779
12:11:19|1.3779
12:11:20|1.3745
12:11:21|1.3727
12:11:22|1.3743
12:11:23|1.3716
12:11:24|1.372
12:11:25|1.372
12:11:26|1.3743
12:11:27|1.3709
12:11:28|1.3709
12:11:29|1.3733
12:11:30|1.3701
12:11:31|1.3701
12:11:32|1.3701
12:11:33|1.3721
12:11:35|1.3721
12:11:37|1.3721
12:11:37|1.3709
12:11:38|1.3719
12:11:39|1.37
12:11:40|1.37
12:11:41|1.3718
12:11:43|1.3721
12:11:43|1.37
12:11:45|1.37
12:11:45|1.37
12:11:46|1.3725
12:11:47|1.3725
12:11:49|1.3727
12:11:50|1.3721
12:11:52|1.3721
12:11:52|1.3721
12:11:53|1.3721
12:11:54|1.3721
12:11:55|1.3701
12:11:56|1.37
12:11:57|1.37
12:11:58|1.3693
12:11:59|1.3693
12:12:00|1.3696
12:12:01|1.3696
12:12:02|1.3696
12:12:03|1.3673
12:12:04|1.3673
12:12:05|1.3673
12:12:06|1.3673
12:12:07|1.3673
12:12:08|1.3691
12:12:09|1.3691
12:12:10|1.3691
12:12:11|1.3691
12:12:12|1.3691
12:12:13|1.3691
12:12:14|1.3691
12:12:15|1.3688
12:12:16|1.3648
12:12:17|1.3648
12:12:18|1.3649
12:12:19|1.3641
12:12:20|1.3641
12:12:21|1.3626
12:12:23|1.3561
12:12:23|1.3601
12:12:24|1.3581
12:12:25|1.3581
12:12:26|1.3581
12:12:27|1.3688
12:12:29|1.3635
12:12:29|1.3635
12:12:30|1.3635
12:12:31|1.3637
12:12:32|1.3636
12:12:33|1.3636
12:12:35|1.3688
12:12:37|1.3632
12:12:38|1.3667
12:12:39|1.3667
12:12:41|1.3667
12:12:42|1.3667
12:12:43|1.3667
12:12:44|1.3667
12:12:46|1.3667
12:12:47|1.3667
12:12:48|1.3725
12:12:49|1.3707
12:12:50|1.3713
12:12:51|1.3719
12:12:52|1.3719
12:12:53|1.374
12:12:54|1.3757
12:12:55|1.3757
12:12:56|1.3757
12:12:57|1.3757
12:12:58|1.3757
12:12:59|1.3719
12:13:00|1.3719
12:13:01|1.3719
12:13:02|1.3714
12:13:03|1.3667
12:13:04|1.3667
12:13:05|1.3667
12:13:06|1.3666
12:13:06|1.3666
12:13:08|1.3666
12:13:09|1.3651
12:13:10|1.3651
12:13:11|1.3665
12:13:12|1.3686
12:13:13|1.3686
12:13:14|1.3686
12:13:15|1.3686
12:13:16|1.3696
12:13:17|1.3696
12:13:18|1.3696
12:13:19|1.3651
12:13:20|1.3718
12:13:21|1.3718
12:13:21|1.3718
12:13:22|1.3718
12:13:24|1.3718
12:13:25|1.3718
12:13:26|1.3718
12:13:26|1.3718
12:13:28|1.3718
12:13:29|1.367
12:13:30|1.367
12:13:31|1.367
12:13:32|1.367
12:13:33|1.367
12:13:34|1.3686
12:13:35|1.3705
12:13:37|1.3705
12:13:38|1.3742
12:13:39|1.3742
12:13:40|1.3742
12:13:41|1.3742
12:13:42|1.3742
12:13:42|1.3742
12:13:44|1.3741
12:13:46|1.3741
12:13:46|1.3742
12:13:48|1.3742
12:13:49|1.3742
12:13:50|1.3742
12:13:50|1.3742
12:13:52|1.3742
12:13:52|1.3742
12:13:54|1.3742
12:13:54|1.3742
12:13:56|1.3747
12:13:57|1.3747
12:13:58|1.3747
12:13:59|1.3752
12:14:00|1.3752
12:14:01|1.3752
12:14:02|1.3752
12:14:03|1.3752
12:14:04|1.3766
12:14:04|1.3766
12:14:06|1.3766
12:14:06|1.3766
12:14:08|1.3782
12:14:09|1.3788
12:14:10|1.3788
12:14:11|1.3788
12:14:12|1.3766
12:14:13|1.3766
12:14:14|1.3752
12:14:15|1.3731
12:14:16|1.3731
12:14:18|1.3731
12:14:18|1.3742
12:14:19|1.3742
12:14:20|1.3742
12:14:21|1.3765
12:14:22|1.3746
12:14:23|1.3742
12:14:24|1.3742
12:14:25|1.3742
12:14:26|1.3742
12:14:27|1.3742
12:14:28|1.3742
12:14:29|1.3742
12:14:30|1.3742
12:14:31|1.3742
12:14:32|1.3742
12:14:33|1.3741
12:14:34|1.3716
12:14:36|1.3691
12:14:36|1.3663
12:14:38|1.3663
12:14:39|1.3663
12:14:40|1.3663
12:14:41|1.3663
12:14:42|1.3684
12:14:43|1.3713
12:14:44|1.3713
12:14:45|1.3728
12:14:47|1.3728
12:14:47|1.3723
12:14:49|1.3723
12:14:50|1.3723
12:14:50|1.3723
12:14:52|1.3723
12:14:53|1.3723
12:14:54|1.3724
12:14:55|1.3724
12:14:56|1.3724
12:14:57|1.3708
12:14:58|1.3708
12:14:59|1.3708
12:15:00|1.3707
12:15:01|1.365
12:15:02|1.365
12:15:03|1.3678
12:15:04|1.365
12:15:05|1.365
12:15:06|1.3631
12:15:08|1.3599
12:15:09|1.3599
12:15:09|1.3599
12:15:10|1.365
12:15:11|1.365
12:15:12|1.3671
12:15:13|1.3671
12:15:15|1.3671
12:15:16|1.3671
12:15:17|1.3671
12:15:18|1.3671
12:15:19|1.3671
12:15:20|1.3671
12:15:21|1.3671
12:15:22|1.3641
12:15:23|1.3641
12:15:24|1.3641
12:15:25|1.3641
12:15:26|1.3641
12:15:27|1.3641
12:15:28|1.3677
12:15:29|1.3677
12:15:30|1.3677
12:15:31|1.3677
12:15:32|1.3677
12:15:33|1.3677
12:15:34|1.3677
12:15:35|1.3677
12:15:36|1.3641
12:15:37|1.3596
12:15:38|1.3577
12:15:39|1.3576
12:15:41|1.358
12:15:42|1.3547
12:15:42|1.3557
12:15:44|1.3557
12:15:45|1.3557
12:15:46|1.3557
12:15:46|1.3539
12:15:47|1.3534
12:15:49|1.3553
12:15:50|1.3553
12:15:51|1.3553
12:15:53|1.3553
12:15:54|1.3534
12:15:55|1.3534
12:15:56|1.3534
12:15:56|1.3534
12:15:58|1.3534
12:15:58|1.3534
12:16:00|1.3532
12:16:01|1.353
12:16:01|1.353
12:16:02|1.3505
12:16:03|1.3489
12:16:04|1.3527
12:16:05|1.3487
12:16:07|1.3487
12:16:08|1.3511
12:16:09|1.3511
12:16:10|1.3511
12:16:11|1.3511
12:16:12|1.3482
12:16:13|1.3482
12:16:14|1.3482
12:16:15|1.3482
12:16:16|1.3482
12:16:17|1.3482
12:16:18|1.3482
12:16:19|1.3482
12:16:20|1.3482
12:16:21|1.3482
12:16:22|1.3482
12:16:23|1.3482
12:16:24|1.3495
12:16:25|1.3495
12:16:27|1.3534
12:16:27|1.3576
12:16:29|1.359
12:16:29|1.3561
12:16:30|1.3566
12:16:32|1.3566
12:16:32|1.3551
12:16:33|1.3551
12:16:35|1.354
12:16:35|1.3516
12:16:37|1.3516
12:16:38|1.3519
12:16:39|1.3519
12:16:41|1.3506
12:16:41|1.3505
12:16:43|1.3511
12:16:44|1.3511
12:16:46|1.3511
12:16:46|1.3511
12:16:47|1.3512
12:16:48|1.3512
12:16:51|1.3512
12:16:52|1.3544
12:16:52|1.3544
12:16:54|1.3544
12:16:55|1.3544
12:16:56|1.3544
12:16:57|1.3544
12:16:58|1.3554
12:16:59|1.3554
12:17:00|1.3554
12:17:01|1.3554
12:17:02|1.3554
12:17:03|1.3547
12:17:04|1.3547
12:17:05|1.3547
12:17:06|1.3548
12:17:07|1.3514
12:17:08|1.3514
12:17:09|1.3514
12:17:10|1.3514
12:17:11|1.3514
12:17:12|1.3514
12:17:13|1.3514
12:17:14|1.3514
12:17:15|1.355
12:17:16|1.355
12:17:17|1.355
12:17:18|1.3522
12:17:19|1.3522
12:17:20|1.3522
12:17:21|1.3522
12:17:22|1.3522
12:17:23|1.3522
12:17:24|1.3522
12:17:25|1.3522
12:17:26|1.3522
12:17:27|1.3522
12:17:28|1.3522
12:17:29|1.3522
12:17:30|1.3522
12:17:31|1.3522
12:17:32|1.3522
12:17:33|1.3522
12:17:34|1.3522
12:17:35|1.3522
12:17:36|1.3522
12:17:37|1.3522
12:17:38|1.3522
12:17:39|1.3511
12:17:41|1.3511
12:17:41|1.3511
12:17:43|1.3511
12:17:44|1.3511
12:17:45|1.3511
12:17:46|1.3511
12:17:47|1.3511
12:17:48|1.3511
12:17:49|1.3474
12:17:50|1.347
12:17:51|1.3474
12:17:53|1.3463
12:17:54|1.3459
12:17:55|1.3459
12:17:55|1.3474
12:17:56|1.3474
12:17:57|1.3474
12:17:59|1.3474
12:18:00|1.3474
12:18:00|1.3474
12:18:02|1.3475
12:18:03|1.3475
12:18:04|1.3475
12:18:06|1.3475
12:18:06|1.3475
12:18:07|1.3457
12:18:09|1.3457
12:18:10|1.3455
12:18:10|1.3455
12:18:11|1.344
12:18:12|1.344
12:18:13|1.344
12:18:15|1.344
12:18:15|1.344
12:18:17|1.344
12:18:18|1.344
12:18:19|1.3432
12:18:20|1.3432
12:18:21|1.3432
12:18:22|1.3438
12:18:23|1.3432
12:18:23|1.3432
12:18:25|1.3432
12:18:26|1.3438
12:18:27|1.3425
12:18:27|1.3425
12:18:29|1.3425
12:18:30|1.344
12:18:31|1.3424
12:18:32|1.3424
12:18:33|1.3424
12:18:33|1.3424
12:18:34|1.3454
12:18:36|1.3454
12:18:37|1.3454
12:18:38|1.3454
12:18:39|1.3454
12:18:40|1.3454
12:18:41|1.3454
12:18:43|1.344
12:18:44|1.344
12:18:44|1.344
12:18:46|1.344
12:18:47|1.344
12:18:48|1.344
12:18:48|1.3459
12:18:50|1.3459
12:18:51|1.3459
12:18:52|1.3459
12:18:53|1.3459
12:18:54|1.3478
12:18:55|1.3478
12:18:56|1.3478
12:18:57|1.3478
12:18:58|1.3478
12:18:59|1.3478
12:19:00|1.3478
12:19:01|1.3478
12:19:02|1.3478
12:19:03|1.3478
12:19:04|1.3478
12:19:05|1.3478
12:19:06|1.3478
12:19:07|1.3478
12:19:08|1.3478
12:19:09|1.3446
12:19:10|1.3446
12:19:11|1.3446
12:19:12|1.3446
12:19:13|1.3446
12:19:14|1.3446
12:19:15|1.3446
12:19:16|1.3446
12:19:17|1.3446
12:19:18|1.3446
12:19:19|1.3446
12:19:20|1.3446
12:19:21|1.3446
12:19:22|1.3446
12:19:23|1.3446
12:19:24|1.3446
12:19:25|1.3446
12:19:26|1.3446
12:19:27|1.3446
12:19:28|1.3446
12:19:29|1.3446
12:19:30|1.3446
12:19:31|1.3446
12:19:32|1.3446
12:19:33|1.3446
12:19:34|1.3446
12:19:35|1.3433
12:19:36|1.3433
12:19:37|1.3433
12:19:38|1.3433
12:19:39|1.3425
12:19:40|1.3425
12:19:41|1.3425
12:19:43|1.3425
12:19:45|1.3425
12:19:46|1.3425
12:19:48|1.3425
12:19:49|1.3425
12:19:50|1.3425
12:19:51|1.3425
12:19:52|1.3425
12:19:53|1.3425
12:19:54|1.3425
12:19:55|1.3425
12:19:56|1.3425
12:19:57|1.3425
12:19:58|1.3425
12:20:00|1.3425
12:20:01|1.3425
12:20:02|1.3425
12:20:02|1.3425
12:20:04|1.3425
12:20:04|1.3425
12:20:06|1.3425
12:20:07|1.3425
12:20:08|1.3425
12:20:09|1.3425
12:20:10|1.3425
12:20:11|1.3446
12:20:12|1.3446
12:20:13|1.3446
12:20:14|1.3446
12:20:15|1.3446
12:20:16|1.3446
12:20:17|1.3417
12:20:18|1.3417
12:20:19|1.3417
12:20:20|1.345
12:20:21|1.346
12:20:22|1.346
12:20:23|1.346
12:20:24|1.346
12:20:25|1.346
12:20:25|1.3488
12:20:26|1.3502
12:20:28|1.3502
12:20:29|1.3502
12:20:30|1.3502
12:20:31|1.3502
12:20:32|1.3502
12:20:33|1.3502
12:20:34|1.3499
12:20:35|1.3499
12:20:35|1.3499
12:20:36|1.3504
12:20:38|1.3504
12:20:39|1.3504
12:20:40|1.3505
12:20:41|1.3505
12:20:42|1.3505
12:20:43|1.3505
12:20:43|1.3514
12:20:46|1.3538
12:20:46|1.3538
12:20:47|1.3521
12:20:50|1.3521
12:20:50|1.3521
12:20:51|1.3521
12:20:52|1.3521
12:20:53|1.3533
12:20:54|1.3533
12:20:55|1.3533
12:20:56|1.3533
12:20:57|1.3533
12:20:58|1.3533
12:20:59|1.3533
12:21:00|1.3533
12:21:01|1.3533
12:21:03|1.3533
12:21:03|1.3533
12:21:05|1.3533
12:21:05|1.3533
12:21:06|1.3533
12:21:07|1.3533
12:21:08|1.3533
12:21:09|1.3533
12:21:11|1.3533
12:21:11|1.3533
12:21:13|1.3538
12:21:14|1.3538
12:21:14|1.3538
12:21:15|1.3566
12:21:17|1.3539
12:21:18|1.3539
12:21:18|1.3539
12:21:20|1.3539
12:21:20|1.3539
12:21:21|1.3567
12:21:22|1.3567
12:21:24|1.3567
12:21:25|1.3568
12:21:26|1.3607
12:21:27|1.3584
12:21:28|1.3584
12:21:29|1.3584
12:21:30|1.3584
12:21:31|1.3584
12:21:32|1.3616
12:21:33|1.3616
12:21:34|1.3616
12:21:35|1.3616
12:21:36|1.3631
12:21:37|1.3631
12:21:38|1.3631
12:21:39|1.3631
12:21:40|1.3631
12:21:41|1.3631
12:21:42|1.3617
12:21:43|1.3616
12:21:45|1.3616
12:21:46|1.3616
12:21:47|1.3604
12:21:49|1.3604
12:21:50|1.3604
12:21:51|1.3604
12:21:52|1.3604
12:21:53|1.3604
12:21:54|1.3604
12:21:55|1.3604
12:21:56|1.3604
12:21:58|1.3604
12:21:59|1.3604
12:22:00|1.3619
12:22:02|1.3619
12:22:02|1.3619
12:22:03|1.3619
12:22:04|1.3637
12:22:05|1.3637
12:22:06|1.3637
12:22:07|1.3637
12:22:08|1.3637
12:22:09|1.361
12:22:10|1.361
12:22:11|1.361
12:22:12|1.361
12:22:13|1.361
12:22:14|1.361
12:22:15|1.361
12:22:16|1.361
12:22:17|1.361
12:22:18|1.361
12:22:19|1.361
12:22:20|1.361
12:22:21|1.361
12:22:22|1.361
12:22:23|1.361
12:22:24|1.361
12:22:25|1.361
12:22:26|1.361
12:22:27|1.361
12:22:28|1.361
12:22:29|1.361
12:22:30|1.361
12:22:31|1.361
12:22:32|1.361
12:22:33|1.3619
12:22:34|1.3619
12:22:35|1.3619
12:22:36|1.3619
12:22:37|1.3619
12:22:38|1.3635
12:22:39|1.3636
12:22:40|1.3636
12:22:41|1.3636
12:22:42|1.3636
12:22:43|1.3636
12:22:45|1.3636
12:22:46|1.3647
12:22:47|1.3647
12:22:48|1.3647
12:22:49|1.3647
12:22:50|1.3647
12:22:52|1.3647
12:22:53|1.3647
12:22:53|1.3647
12:22:55|1.3637
12:22:56|1.3637
12:22:57|1.3649
12:22:57|1.3649
12:22:59|1.3649
12:22:59|1.3649
12:23:00|1.3649
12:23:02|1.3636
12:23:02|1.3636
12:23:04|1.3636
12:23:05|1.3636
12:23:06|1.3636
12:23:07|1.3641
12:23:08|1.3641
12:23:09|1.3641
12:23:10|1.3641
12:23:11|1.3641
12:23:12|1.365
12:23:13|1.365
12:23:14|1.365
12:23:15|1.3632
12:23:16|1.3632
12:23:17|1.3632
12:23:18|1.3632
12:23:19|1.3632
12:23:20|1.3632
12:23:21|1.3632
12:23:22|1.3632
12:23:23|1.3632
12:23:24|1.3632
12:23:25|1.3632
12:23:26|1.3632
12:23:27|1.3632
12:23:28|1.3639
12:23:29|1.3639
12:23:30|1.3639
12:23:31|1.3632
12:23:32|1.3632
12:23:33|1.3632
12:23:34|1.3632
12:23:35|1.3632
12:23:36|1.3632
12:23:37|1.3632
12:23:38|1.3632
12:23:39|1.3632
12:23:40|1.3632
12:23:41|1.3632
12:23:42|1.3632
12:23:44|1.3632
12:23:45|1.3632
12:23:46|1.3632
12:23:48|1.3632
12:23:50|1.3632
12:23:50|1.3622
12:23:52|1.3622
12:23:52|1.3622
12:23:54|1.3622
12:23:55|1.3622
12:23:56|1.3622
12:23:57|1.3622
12:23:57|1.3603
12:23:59|1.3603
12:24:00|1.36
12:24:01|1.36
12:24:02|1.36
12:24:04|1.3576
12:24:04|1.3576
12:24:05|1.3576
12:24:06|1.3576
12:24:07|1.3564
12:24:08|1.3564
12:24:09|1.357
12:24:10|1.3571
12:24:11|1.3571
12:24:12|1.3571
12:24:13|1.3547
12:24:14|1.3547
12:24:15|1.3547
12:24:16|1.3547
12:24:17|1.3547
12:24:19|1.3547
12:24:20|1.3547
12:24:21|1.3547
12:24:22|1.3547
12:24:23|1.3547
12:24:24|1.3547
12:24:25|1.3526
12:24:25|1.3522
12:24:27|1.3522
12:24:28|1.352
12:24:29|1.3529
12:24:30|1.3529
12:24:30|1.3529
12:24:32|1.3529
12:24:33|1.3541
12:24:34|1.3541
12:24:35|1.3541
12:24:35|1.3541
12:24:37|1.3541
12:24:37|1.3544
12:24:40|1.3544
12:24:40|1.3544
12:24:42|1.3544
12:24:42|1.3544
12:24:43|1.3544
12:24:44|1.3544
12:24:45|1.3544
12:24:47|1.3544
12:24:49|1.3544
12:24:50|1.3544
12:24:51|1.3544
12:24:52|1.3544
12:24:53|1.3544
12:24:54|1.3544
12:24:55|1.3544
12:24:56|1.3571
12:24:57|1.3571
12:24:58|1.3571
12:24:59|1.3571
12:25:00|1.3571
12:25:01|1.3571
12:25:02|1.3571
12:25:03|1.3571
12:25:04|1.3571
12:25:05|1.3571
12:25:06|1.3571
12:25:07|1.3571
12:25:08|1.3533
12:25:09|1.3533
12:25:10|1.3533
12:25:11|1.3533
12:25:12|1.3533
12:25:13|1.3533
12:25:14|1.3533
12:25:15|1.3533
12:25:16|1.3533
12:25:17|1.3533
12:25:18|1.3533
12:25:19|1.3533
12:25:20|1.3533
12:25:22|1.355
12:25:22|1.355
12:25:23|1.355
12:25:24|1.355
12:25:25|1.355
12:25:26|1.355
12:25:27|1.355
12:25:28|1.355
12:25:29|1.355
12:25:30|1.355
12:25:31|1.355
12:25:33|1.355
12:25:33|1.355
12:25:34|1.355
12:25:35|1.355
12:25:36|1.355
12:25:38|1.355
12:25:38|1.3561
12:25:39|1.3561
12:25:40|1.356
12:25:42|1.356
12:25:42|1.356
12:25:43|1.356
12:25:44|1.356
12:25:45|1.356
12:25:46|1.356
12:25:47|1.356
12:25:49|1.356
12:25:51|1.356
12:25:51|1.356
12:25:53|1.356
12:25:54|1.3544
12:25:55|1.3544
12:25:56|1.3544
12:25:58|1.3544
12:25:59|1.3561
12:26:00|1.3561
12:26:01|1.3561
12:26:02|1.3546
12:26:03|1.3546
12:26:04|1.3546
12:26:05|1.3546
12:26:06|1.3546
12:26:07|1.3546
12:26:08|1.3546
12:26:09|1.3546
12:26:10|1.3546
12:26:11|1.3616
12:26:12|1.3616
12:26:13|1.3616
12:26:14|1.3603
12:26:15|1.3589
12:26:16|1.3589
12:26:17|1.3572
12:26:18|1.3577
12:26:19|1.3586
12:26:20|1.3586
12:26:22|1.3586
12:26:22|1.3586
12:26:24|1.3586
12:26:24|1.3586
12:26:25|1.3586
12:26:26|1.3586
12:26:27|1.3586
12:26:28|1.3586
12:26:30|1.3586
12:26:30|1.3586
12:26:32|1.3586
12:26:32|1.3586
12:26:33|1.3606
12:26:34|1.3606
12:26:35|1.3606
12:26:36|1.3586
12:26:37|1.3586
12:26:38|1.3586
12:26:39|1.3586
12:26:40|1.3586
12:26:41|1.3586
12:26:42|1.3586
12:26:43|1.3586
12:26:44|1.3586
12:26:45|1.3586
12:26:46|1.3586
12:26:47|1.3586
12:26:49|1.3586
12:26:51|1.3586
12:26:52|1.3586
12:26:52|1.3573
12:26:53|1.3573
12:26:55|1.3573
12:26:57|1.3573
12:26:58|1.3573
12:26:59|1.3573
12:27:00|1.3573
12:27:01|1.3573
12:27:01|1.3573
12:27:03|1.3573
12:27:04|1.3573
12:27:05|1.3573
12:27:06|1.3573
12:27:07|1.3573
12:27:08|1.3573
12:27:09|1.3573
12:27:10|1.3573
12:27:12|1.3573
12:27:13|1.3573
12:27:14|1.3573
12:27:15|1.3573
12:27:16|1.3573
12:27:17|1.3573
12:27:17|1.3573
12:27:18|1.3604
12:27:20|1.3604
12:27:20|1.3604
12:27:22|1.3604
12:27:23|1.3604
12:27:24|1.3604
12:27:24|1.3604
12:27:25|1.3604
12:27:27|1.3573
12:27:27|1.3573
12:27:29|1.3573
12:27:29|1.3573
12:27:30|1.3573
12:27:32|1.3573
12:27:32|1.3573
12:27:34|1.3573
12:27:34|1.3573
12:27:36|1.3573
12:27:36|1.3573
12:27:37|1.3573
12:27:38|1.3573
12:27:39|1.3573
12:27:40|1.3615
12:27:41|1.3658
12:27:43|1.3658
12:27:43|1.3658
12:27:44|1.3668
12:27:45|1.37
12:27:47|1.37
12:27:47|1.37
12:27:48|1.37
12:27:50|1.37
12:27:52|1.37
12:27:52|1.3685
12:27:53|1.3685
12:27:55|1.3685
12:27:56|1.3686
12:27:58|1.3686
12:27:59|1.3686
12:28:00|1.3686
12:28:01|1.3686
12:28:02|1.3637
12:28:04|1.3637
12:28:04|1.3637
12:28:05|1.3637
12:28:06|1.3637
12:28:07|1.3637
12:28:08|1.3637
12:28:09|1.3637
12:28:11|1.3637
12:28:11|1.3637
12:28:12|1.3637
12:28:13|1.3637
12:28:14|1.3637
12:28:16|1.3637
12:28:16|1.364
12:28:17|1.364
12:28:18|1.364
12:28:19|1.364
12:28:20|1.364
12:28:21|1.364
12:28:22|1.3653
12:28:23|1.3653
12:28:24|1.3653
12:28:25|1.3653
12:28:26|1.3653
12:28:27|1.3631
12:28:28|1.3631
12:28:29|1.3631
12:28:30|1.3621
12:28:31|1.3621
12:28:32|1.3621
12:28:33|1.3643
12:28:34|1.3643
12:28:35|1.3643
12:28:36|1.3643
12:28:37|1.3643
12:28:38|1.3643
12:28:39|1.3643
12:28:40|1.3643
12:28:41|1.3643
12:28:42|1.3643
12:28:43|1.3643
12:28:44|1.3643
12:28:45|1.3637
12:28:46|1.3637
12:28:47|1.3637
12:28:48|1.3637
12:28:49|1.3637
12:28:51|1.3643
12:28:52|1.3643
12:28:53|1.3643
12:28:54|1.3643
12:28:55|1.3685
12:28:56|1.3685
12:28:57|1.3685
12:28:58|1.3685
12:28:59|1.3685
12:29:00|1.3685
12:29:02|1.3685
12:29:03|1.3685
12:29:04|1.3685
12:29:05|1.3685
12:29:05|1.3685
12:29:07|1.3685
12:29:08|1.3685
12:29:09|1.3685
12:29:10|1.3685
12:29:10|1.3685
12:29:11|1.3662
12:29:12|1.3662
12:29:14|1.3662
12:29:15|1.3662
12:29:15|1.3662
12:29:16|1.3688
12:29:17|1.3696
12:29:18|1.3699
12:29:20|1.3699
12:29:20|1.37
12:29:21|1.37
12:29:22|1.3688
12:29:23|1.3688
12:29:25|1.3671
12:29:25|1.3671
12:29:27|1.3664
12:29:27|1.3687
12:29:28|1.3718
12:29:29|1.3742
12:29:31|1.3742
12:29:31|1.3742
12:29:33|1.3742
12:29:34|1.3763
12:29:34|1.3763
12:29:35|1.3764
12:29:37|1.3775
12:29:38|1.3846
12:29:39|1.386
12:29:40|1.3818
12:29:40|1.3817
12:29:42|1.3779
12:29:42|1.3779
12:29:43|1.3808
12:29:44|1.3808
12:29:45|1.3808
12:29:47|1.3808
12:29:48|1.3808
12:29:48|1.3809
12:29:49|1.3809
12:29:50|1.3809
12:29:52|1.3838
12:29:54|1.3853
12:29:55|1.3853
12:29:56|1.3853
12:29:57|1.3842
12:29:59|1.3842
12:30:00|1.3842
12:30:01|1.3906
12:30:02|1.3908
12:30:03|1.397
12:30:03|1.3953
12:30:04|1.3974
12:30:06|1.3941
12:30:07|1.3991
12:30:08|1.3988
12:30:10|1.3988
12:30:10|1.3946
12:30:11|1.3946
12:30:13|1.3942
12:30:14|1.3942
12:30:15|1.3954
12:30:15|1.3934
12:30:17|1.3887
12:30:18|1.3896
12:30:19|1.3956
12:30:20|1.3942
12:30:21|1.3942
12:30:22|1.3942
12:30:23|1.3958
12:30:23|1.397
12:30:25|1.3956
12:30:26|1.3911
12:30:27|1.3999
12:30:28|1.3967
12:30:29|1.3917
12:30:29|1.3985
12:30:31|1.3985
12:30:32|1.3985
12:30:32|1.3985
12:30:33|1.4011
12:30:35|1.4
12:30:36|1.4044
12:30:37|1.4016
12:30:37|1.3986
12:30:39|1.3987
12:30:40|1.3995
12:30:40|1.3989
12:30:42|1.3985
12:30:42|1.3985
12:30:44|1.4002
12:30:45|1.4002
12:30:46|1.4029
12:30:46|1.4085
12:30:48|1.4087
12:30:49|1.4047
12:30:49|1.4075
12:30:51|1.4018
12:30:52|1.406
12:30:54|1.4083
12:30:55|1.4125
12:30:56|1.4131
12:30:58|1.4163
12:30:59|1.4144
12:30:59|1.4183
12:31:00|1.4183
12:31:02|1.4243
12:31:03|1.4241
12:31:04|1.425
12:31:05|1.4269
12:31:06|1.4279
12:31:07|1.4198
12:31:08|1.4264
12:31:09|1.4197
12:31:10|1.4183
12:31:11|1.4195
12:31:12|1.4146
12:31:13|1.4133
12:31:14|1.4127
12:31:15|1.4131
12:31:16|1.4155
12:31:17|1.4174
12:31:18|1.4174
12:31:19|1.4231
12:31:20|1.4231
12:31:21|1.4109
12:31:22|1.4192
12:31:23|1.4147
12:31:24|1.414
12:31:25|1.4112
12:31:26|1.4139
12:31:27|1.4156
12:31:28|1.4172
12:31:29|1.4214
12:31:30|1.4214
12:31:31|1.4219
12:31:32|1.4231
12:31:33|1.4202
12:31:34|1.4264
12:31:35|1.4264
12:31:36|1.4296
12:31:37|1.4245
12:31:39|1.4267
12:31:39|1.4251
12:31:40|1.4251
12:31:41|1.4264
12:31:42|1.4286
12:31:44|1.4296
12:31:45|1.4296
12:31:46|1.4296
12:31:46|1.4295
12:31:47|1.4296
12:31:48|1.4253
12:31:50|1.4244
12:31:50|1.4258
12:31:52|1.4258
12:31:52|1.43
12:31:54|1.4259
12:31:56|1.4289
12:31:57|1.4273
12:31:59|1.43
12:31:59|1.4263
12:32:00|1.4299
12:32:02|1.4281
12:32:03|1.4299
12:32:05|1.4299
12:32:05|1.4258
12:32:06|1.4298
12:32:08|1.4242
12:32:08|1.4203
12:32:09|1.4208
12:32:11|1.4248
12:32:11|1.4231
12:32:12|1.4282
12:32:13|1.4282
12:32:14|1.4274
12:32:15|1.4219
12:32:16|1.4258
12:32:17|1.4257
12:32:18|1.4277
12:32:19|1.428
12:32:20|1.428
12:32:22|1.4279
12:32:22|1.4286
12:32:23|1.4307
12:32:24|1.4331
12:32:25|1.4315
12:32:27|1.4383
12:32:27|1.4383
12:32:28|1.438
12:32:29|1.438
12:32:30|1.438
12:32:31|1.4383
12:32:33|1.4408
12:32:33|1.44
12:32:35|1.4457
12:32:36|1.4445
12:32:36|1.4445
12:32:37|1.4457
12:32:39|1.4416
12:32:40|1.447
12:32:41|1.4407
12:32:41|1.4405
12:32:43|1.4383
12:32:44|1.4404
12:32:45|1.4492
12:32:45|1.4382
12:32:46|1.4421
12:32:48|1.4414
12:32:49|1.4409
12:32:49|1.4423
12:32:51|1.4432
12:32:52|1.4471
12:32:52|1.4435
12:32:54|1.4432
12:32:56|1.4419
12:32:58|1.4419
12:32:59|1.4361
12:33:01|1.44
12:33:02|1.4413
12:33:03|1.4412
12:33:03|1.444
12:33:05|1.4409
12:33:05|1.4422
12:33:07|1.44
12:33:07|1.4393
12:33:08|1.4407
12:33:10|1.4407
12:33:11|1.4432
12:33:12|1.4458
12:33:13|1.4438
12:33:13|1.4421
12:33:15|1.4438
12:33:16|1.4432
12:33:16|1.4432
12:33:18|1.4402
12:33:18|1.4423
12:33:21|1.443
12:33:21|1.443
12:33:22|1.4428
12:33:23|1.4454
12:33:24|1.4473
12:33:26|1.4456
12:33:26|1.4456
12:33:27|1.4473
12:33:28|1.4491
12:33:29|1.4501
12:33:30|1.4506
12:33:31|1.4518
12:33:32|1.4515
12:33:33|1.4515
12:33:34|1.4506
12:33:35|1.4484
12:33:36|1.4477
12:33:37|1.4462
12:33:38|1.4457
12:33:39|1.4455
12:33:40|1.4456
12:33:41|1.4431
12:33:42|1.4482
12:33:44|1.4471
12:33:44|1.4377
12:33:45|1.4422
12:33:46|1.4361
12:33:48|1.4357
12:33:48|1.433
12:33:49|1.4352
12:33:50|1.4294
12:33:51|1.4305
12:33:53|1.4253
12:33:54|1.4223
12:33:54|1.4215
12:33:56|1.4271
12:33:58|1.4258
12:33:59|1.4258
12:34:01|1.4307
12:34:01|1.4351
12:34:03|1.4316
12:34:04|1.4316
12:34:05|1.4266
12:34:06|1.429
12:34:07|1.429
12:34:08|1.4285
12:34:09|1.4251
12:34:10|1.4223
12:34:11|1.4321
12:34:13|1.4279
12:34:13|1.4299
12:34:14|1.4295
12:34:15|1.4295
12:34:16|1.4267
12:34:17|1.4299
12:34:18|1.4299
12:34:19|1.425
12:34:20|1.4193
12:34:21|1.4151
12:34:22|1.419
12:34:23|1.419
12:34:24|1.4146
12:34:25|1.4129
12:34:27|1.4115
12:34:27|1.4146
12:34:28|1.41
12:34:29|1.4107
12:34:30|1.4073
12:34:31|1.4112
12:34:32|1.4058
12:34:33|1.4058
12:34:34|1.4035
12:34:35|1.4043
12:34:36|1.3989
12:34:37|1.3989
12:34:38|1.3996
12:34:39|1.3983
12:34:40|1.3985
12:34:41|1.4046
12:34:42|1.4002
12:34:43|1.41
12:34:44|1.4079
12:34:46|1.41
12:34:47|1.4032
12:34:48|1.4021
12:34:49|1.4079
12:34:50|1.402
12:34:51|1.406
12:34:52|1.406
12:34:53|1.4055
12:34:54|1.4099
12:34:55|1.4099
12:34:56|1.4072
12:34:58|1.4142
12:34:58|1.4167
12:35:00|1.4174
12:35:01|1.4171
12:35:02|1.4188
12:35:03|1.4174
12:35:05|1.4168
12:35:05|1.4168
12:35:07|1.4191
12:35:08|1.42
12:35:09|1.42
12:35:10|1.42
12:35:11|1.42
12:35:12|1.42
12:35:13|1.42
12:35:14|1.4213
12:35:15|1.4206
12:35:16|1.4206
12:35:16|1.4204
12:35:17|1.4204
12:35:19|1.4204
12:35:20|1.42
12:35:21|1.42
12:35:21|1.4191
12:35:23|1.4191
12:35:24|1.4236
12:35:24|1.4207
12:35:25|1.4207
12:35:27|1.4207
12:35:28|1.4255
12:35:29|1.4255
12:35:30|1.4286
12:35:31|1.4245
12:35:32|1.4224
12:35:32|1.4224
12:35:34|1.4227
12:35:35|1.4286
12:35:35|1.4287
12:35:37|1.4287
12:35:37|1.4307
12:35:39|1.4307
12:35:40|1.4321
12:35:40|1.4351
12:35:42|1.4384
12:35:43|1.4377
12:35:43|1.4335
12:35:44|1.43
12:35:46|1.4308
12:35:46|1.4319
12:35:48|1.4319
12:35:49|1.4357
12:35:50|1.4288
12:35:50|1.4344
12:35:51|1.4344
12:35:53|1.4341
12:35:53|1.4342
12:35:55|1.4344
12:35:56|1.44
12:35:56|1.4337
12:35:59|1.4307
12:36:00|1.43
12:36:01|1.4311
12:36:02|1.4331
12:36:04|1.433
12:36:05|1.4331
12:36:06|1.4331
12:36:07|1.4331
12:36:08|1.4313
12:36:09|1.43
12:36:09|1.4266
12:36:11|1.4266
12:36:13|1.4273
12:36:13|1.4249
12:36:14|1.4235
12:36:15|1.4204
12:36:16|1.4221
12:36:17|1.4221
12:36:18|1.4254
12:36:19|1.43
12:36:20|1.43
12:36:21|1.4258
12:36:22|1.4258
12:36:23|1.4258
12:36:24|1.4255
12:36:25|1.4215
12:36:26|1.42
12:36:27|1.4197
12:36:28|1.4215
12:36:29|1.4215
12:36:31|1.4215
12:36:31|1.4206
12:36:32|1.4201
12:36:33|1.4215
12:36:34|1.4216
12:36:35|1.4222
12:36:36|1.4219
12:36:37|1.4219
12:36:38|1.4219
12:36:39|1.4219
12:36:40|1.4219
12:36:41|1.4262
12:36:42|1.4262
12:36:43|1.4263
12:36:44|1.4263
12:36:45|1.4263
12:36:46|1.4263
12:36:47|1.427
12:36:48|1.4262
12:36:49|1.4275
12:36:50|1.4275
12:36:51|1.4262
12:36:53|1.4263
12:36:53|1.4255
12:36:54|1.4245
12:36:55|1.4275
12:36:56|1.4275
12:36:57|1.4275
12:36:59|1.4262
12:37:01|1.4274
12:37:01|1.4263
12:37:03|1.4307
12:37:04|1.4334
12:37:05|1.4328
12:37:06|1.4311
12:37:07|1.4296
12:37:08|1.4299
12:37:09|1.4299
12:37:10|1.4285
12:37:12|1.43
12:37:12|1.4276
12:37:14|1.4303
12:37:15|1.4301
12:37:16|1.4301
12:37:17|1.4304
12:37:18|1.4297
12:37:19|1.4297
12:37:19|1.4297
12:37:21|1.4304
12:37:22|1.4304
12:37:22|1.4296
12:37:24|1.4301
12:37:24|1.4301
12:37:26|1.4299
12:37:26|1.4298
12:37:28|1.43
12:37:29|1.433
12:37:29|1.433
12:37:30|1.4349
12:37:31|1.4349
12:37:32|1.4319
12:37:33|1.4319
12:37:35|1.4357
12:37:35|1.4357
12:37:37|1.4352
12:37:38|1.4395
12:37:38|1.4395
12:37:39|1.442
12:37:41|1.4396
12:37:42|1.4396
12:37:43|1.4394
12:37:43|1.4394
12:37:45|1.4393
12:37:46|1.4393
12:37:47|1.4393
12:37:48|1.4393
12:37:49|1.4393
12:37:50|1.4392
12:37:50|1.4392
12:37:52|1.4392
12:37:52|1.4392
12:37:54|1.4358
12:37:55|1.4358
12:37:55|1.4437
12:37:57|1.439
12:37:58|1.4363
12:37:59|1.4363
12:38:00|1.4364
12:38:02|1.439
12:38:02|1.4384
12:38:04|1.4394
12:38:05|1.4394
12:38:07|1.4386
12:38:09|1.4358
12:38:09|1.4346
12:38:10|1.4346
12:38:11|1.4367
12:38:12|1.4367
12:38:13|1.4367
12:38:14|1.4367
12:38:15|1.4367
12:38:17|1.4378
12:38:18|1.4378
12:38:19|1.4377
12:38:20|1.4378
12:38:21|1.4378
12:38:21|1.4378
12:38:23|1.4378
12:38:24|1.4378
12:38:24|1.4378
12:38:25|1.4378
12:38:27|1.4378
12:38:27|1.4378
12:38:29|1.4353
12:38:29|1.4384
12:38:31|1.4384
12:38:32|1.4378
12:38:33|1.4384
12:38:34|1.4384
12:38:34|1.4384
12:38:36|1.4384
12:38:37|1.4378
12:38:37|1.4378
12:38:39|1.4384
12:38:40|1.4392
12:38:41|1.4392
12:38:42|1.4392
12:38:43|1.4383
12:38:44|1.4384
12:38:45|1.4384
12:38:46|1.4395
12:38:46|1.4378
12:38:48|1.4396
12:38:48|1.4396
12:38:50|1.4396
12:38:51|1.4359
12:38:52|1.4384
12:38:52|1.4382
12:38:54|1.4353
12:38:55|1.4353
12:38:55|1.437
12:38:57|1.437
12:38:58|1.437
12:38:59|1.4353
12:39:00|1.437
12:39:02|1.438
12:39:02|1.438
12:39:04|1.438
12:39:05|1.4362
12:39:06|1.4379
12:39:07|1.4302
12:39:08|1.4306
12:39:09|1.4307
12:39:10|1.4251
12:39:10|1.4283
12:39:11|1.4283
12:39:13|1.4251
12:39:14|1.4238
12:39:14|1.4269
12:39:16|1.4269
12:39:17|1.4251
12:39:18|1.4234
12:39:18|1.42
12:39:20|1.4196
12:39:20|1.4196
12:39:21|1.4196
12:39:22|1.4196
12:39:24|1.4214
12:39:24|1.4229
12:39:25|1.4229
12:39:26|1.4281
12:39:27|1.4236
12:39:29|1.4236
12:39:29|1.4262
12:39:30|1.4262
12:39:31|1.4212
12:39:33|1.4214
12:39:34|1.42
12:39:35|1.4196
12:39:36|1.4211
12:39:37|1.4182
12:39:38|1.4182
12:39:39|1.4196
12:39:40|1.416
12:39:41|1.4193
12:39:42|1.4148
12:39:43|1.413
12:39:44|1.4112
12:39:45|1.4102
12:39:46|1.4102
12:39:47|1.4102
12:39:48|1.4162
12:39:49|1.4162
12:39:50|1.4103
12:39:51|1.4103
12:39:52|1.4103
12:39:53|1.4103
12:39:54|1.4125
12:39:55|1.4138
12:39:56|1.4162
12:39:57|1.4141
12:39:58|1.4141
12:39:59|1.4141
12:40:00|1.4141
12:40:01|1.4141
12:40:03|1.4141
12:40:04|1.4125
12:40:04|1.4097
12:40:05|1.4097
12:40:07|1.4097
12:40:08|1.4107
12:40:08|1.4124
12:40:10|1.4124
12:40:10|1.4156
12:40:12|1.4156
12:40:13|1.4193
12:40:14|1.4189
12:40:14|1.4189
12:40:15|1.4107
12:40:17|1.4107
12:40:18|1.4107
12:40:19|1.4107
12:40:19|1.4107
12:40:20|1.4109
12:40:22|1.4152
12:40:22|1.4151
12:40:23|1.4151
12:40:25|1.4107
12:40:26|1.4107
12:40:26|1.4124
12:40:28|1.4103
12:40:29|1.4103
12:40:30|1.4071
12:40:31|1.4058
12:40:32|1.4081
12:40:33|1.4081
12:40:34|1.4081
12:40:35|1.4078
12:40:36|1.4078
12:40:36|1.4078
12:40:37|1.4078
12:40:39|1.4081
12:40:40|1.4081
12:40:41|1.4078
12:40:42|1.4078
12:40:43|1.4082
12:40:44|1.4078
12:40:45|1.407
12:40:46|1.407
12:40:46|1.4041
12:40:47|1.404
12:40:48|1.404
12:40:50|1.4059
12:40:50|1.4059
12:40:52|1.4059
12:40:52|1.4059
12:40:54|1.4076
12:40:55|1.406
12:40:56|1.406
12:40:56|1.406
12:40:58|1.4067
12:40:59|1.4067
12:41:01|1.4067
12:41:01|1.4068
12:41:02|1.4068
12:41:04|1.4061
12:41:05|1.4068
12:41:07|1.4062
12:41:08|1.4027
12:41:09|1.4027
12:41:10|1.4027
12:41:11|1.4027
12:41:12|1.4033
12:41:13|1.4034
12:41:14|1.4034
12:41:15|1.4034
12:41:16|1.4062
12:41:17|1.4062
12:41:18|1.4059
12:41:19|1.4032
12:41:20|1.4
12:41:21|1.4
12:41:22|1.4064
12:41:23|1.4064
12:41:24|1.4092
12:41:25|1.4092
12:41:26|1.4069
12:41:27|1.4131
12:41:28|1.4144
12:41:29|1.4144
12:41:30|1.4144
12:41:31|1.4159
12:41:32|1.4169
12:41:33|1.4213
12:41:34|1.4169
12:41:35|1.4169
12:41:36|1.4169
12:41:37|1.4169
12:41:38|1.4169
12:41:39|1.4169
12:41:40|1.4189
12:41:41|1.421
12:41:42|1.4173
12:41:43|1.4172
12:41:44|1.4189
12:41:45|1.4189
12:41:46|1.4215
12:41:47|1.4221
12:41:48|1.4227
12:41:49|1.4227
12:41:50|1.4227
12:41:51|1.4227
12:41:52|1.4227
12:41:53|1.423
12:41:54|1.4227
12:41:55|1.4238
12:41:56|1.4227
12:41:57|1.4227
12:41:58|1.423
12:42:00|1.4263
12:42:00|1.429
12:42:01|1.4281
12:42:02|1.4231
12:42:05|1.4246
12:42:06|1.4251
12:42:08|1.4251
12:42:08|1.4251
12:42:09|1.43
12:42:10|1.43
12:42:11|1.43
12:42:12|1.4251
12:42:13|1.4272
12:42:15|1.4272
12:42:16|1.4272
12:42:16|1.4234
12:42:18|1.4234
12:42:18|1.4234
12:42:20|1.4234
12:42:20|1.4234
12:42:21|1.4234
12:42:22|1.4234
12:42:23|1.4255
12:42:24|1.4274
12:42:25|1.4274
12:42:26|1.4244
12:42:27|1.4244
12:42:28|1.4293
12:42:29|1.4293
12:42:30|1.4293
12:42:31|1.4293
12:42:32|1.4272
12:42:33|1.4292
12:42:34|1.4292
12:42:35|1.4255
12:42:36|1.4244
12:42:37|1.4244
12:42:38|1.4244
12:42:40|1.425
12:42:40|1.425
12:42:41|1.425
12:42:42|1.4262
12:42:43|1.4261
12:42:44|1.425
12:42:45|1.4234
12:42:46|1.4234
12:42:47|1.4234
12:42:48|1.4234
12:42:49|1.4236
12:42:50|1.4237
12:42:51|1.4257
12:42:52|1.4238
12:42:53|1.4257
12:42:54|1.4234
12:42:55|1.422
12:42:56|1.422
12:42:57|1.4234
12:42:58|1.4215
12:42:59|1.4211
12:43:00|1.4221
12:43:01|1.4257
12:43:02|1.4257
12:43:03|1.4257
12:43:05|1.4257
12:43:07|1.4202
12:43:07|1.4202
12:43:08|1.4244
12:43:10|1.4244
12:43:11|1.4244
12:43:11|1.4244
12:43:12|1.4254
12:43:14|1.4222
12:43:15|1.4235
12:43:16|1.4235
12:43:17|1.4234
12:43:18|1.4234
12:43:19|1.4201
12:43:20|1.4201
12:43:21|1.4201
12:43:22|1.4201
12:43:23|1.4201
12:43:24|1.4191
12:43:25|1.4201
12:43:26|1.4201
12:43:27|1.4209
12:43:28|1.4209
12:43:29|1.4209
12:43:30|1.4209
12:43:31|1.4207
12:43:32|1.4207
12:43:33|1.4207
12:43:34|1.4207
12:43:34|1.4207
12:43:36|1.4207
12:43:37|1.4207
12:43:38|1.4205
12:43:39|1.4205
12:43:39|1.4205
12:43:41|1.4205
12:43:42|1.4205
12:43:43|1.4205
12:43:44|1.4205
12:43:45|1.4175
12:43:46|1.4135
12:43:47|1.4149
12:43:48|1.4149
12:43:49|1.4149
12:43:50|1.4149
12:43:51|1.4149
12:43:52|1.4149
12:43:53|1.4149
12:43:54|1.4149
12:43:55|1.413
12:43:55|1.4146
12:43:57|1.4146
12:43:57|1.4129
12:43:59|1.41
12:43:59|1.41
12:44:01|1.41
12:44:02|1.41
12:44:03|1.4068
12:44:04|1.4071
12:44:05|1.4045
12:44:06|1.4045
12:44:07|1.4086
12:44:08|1.4086
12:44:09|1.4097
12:44:11|1.4097
12:44:11|1.4055
12:44:13|1.4055
12:44:13|1.4055
12:44:14|1.4055
12:44:15|1.4055
12:44:17|1.4046
12:44:18|1.4055
12:44:19|1.4029
12:44:20|1.4
12:44:21|1.4017
12:44:22|1.3998
12:44:23|1.3998
12:44:24|1.3998
12:44:25|1.3993
12:44:26|1.3998
12:44:27|1.399
12:44:28|1.3985
12:44:29|1.3942
12:44:30|1.3942
12:44:31|1.3942
12:44:32|1.3984
12:44:33|1.3993
12:44:34|1.3961
12:44:35|1.3961
12:44:36|1.3961
12:44:37|1.3961
12:44:38|1.3943
12:44:39|1.3989
12:44:40|1.3989
12:44:41|1.3989
12:44:42|1.3989
12:44:43|1.3925
12:44:44|1.3956
12:44:45|1.3904
12:44:46|1.3904
12:44:47|1.3904
12:44:48|1.3943
12:44:49|1.3943
12:44:50|1.3932
12:44:51|1.3932
12:44:52|1.3932
12:44:53|1.3891
12:44:54|1.3936
12:44:55|1.39
12:44:56|1.3962
12:44:57|1.3955
12:44:58|1.3955
12:44:59|1.3974
12:45:00|1.3932
12:45:01|1.3935
12:45:02|1.3914
12:45:03|1.3914
12:45:04|1.3914
12:45:05|1.3904
12:45:06|1.3904
12:45:08|1.3904
12:45:08|1.3887
12:45:10|1.3887
12:45:11|1.3887
12:45:11|1.386
12:45:12|1.386
12:45:13|1.388
12:45:14|1.388
12:45:15|1.388
12:45:17|1.3874
12:45:18|1.3874
12:45:19|1.3874
12:45:20|1.3874
12:45:21|1.3927
12:45:22|1.388
12:45:23|1.3879
12:45:24|1.3879
12:45:25|1.3874
12:45:26|1.3867
12:45:27|1.3865
12:45:28|1.3882
12:45:29|1.3882
12:45:30|1.3865
12:45:31|1.3865
12:45:32|1.3865
12:45:33|1.3865
12:45:34|1.3865
12:45:35|1.386
12:45:36|1.386
12:45:37|1.3862
12:45:38|1.3862
12:45:40|1.3862
12:45:40|1.3862
12:45:42|1.3862
12:45:43|1.3862
12:45:43|1.3862
12:45:44|1.3886
12:45:46|1.3821
12:45:47|1.3821
12:45:47|1.3821
12:45:49|1.3818
12:45:50|1.3804
12:45:50|1.3815
12:45:51|1.3789
12:45:53|1.3769
12:45:53|1.3767
12:45:55|1.3799
12:45:56|1.3799
12:45:56|1.3799
12:45:57|1.3799
12:45:59|1.3799
12:45:59|1.3789
12:46:01|1.3789
12:46:01|1.3789
12:46:03|1.3798
12:46:03|1.38
12:46:04|1.38
12:46:05|1.38
12:46:08|1.38
12:46:09|1.3743
12:46:10|1.3768
12:46:12|1.3794
12:46:14|1.3785
12:46:14|1.3836
12:46:15|1.3841
12:46:16|1.3841
12:46:17|1.3871
12:46:18|1.4043
12:46:20|1.4043
12:46:20|1.3961
12:46:21|1.3961
12:46:22|1.3961
12:46:23|1.3986
12:46:24|1.3961
12:46:25|1.3961
12:46:26|1.3946
12:46:27|1.3946
12:46:28|1.3925
12:46:29|1.3926
12:46:30|1.387
12:46:31|1.3856
12:46:32|1.3804
12:46:33|1.3838
12:46:34|1.3838
12:46:35|1.3881
12:46:36|1.3881
12:46:37|1.3881
12:46:38|1.3881
12:46:39|1.3926
12:46:40|1.3888
12:46:41|1.3888
12:46:42|1.3888
12:46:43|1.3888
12:46:45|1.3931
12:46:45|1.393
12:46:46|1.3922
12:46:47|1.3944
12:46:48|1.3972
12:46:49|1.3972
12:46:50|1.3972
12:46:51|1.3972
12:46:52|1.3972
12:46:53|1.3922
12:46:54|1.3945
12:46:55|1.3945
12:46:56|1.3935
12:46:58|1.3973
12:46:59|1.3981
12:47:00|1.3986
12:47:01|1.3986
12:47:02|1.3932
12:47:03|1.3954
12:47:04|1.3947
12:47:05|1.3953
12:47:06|1.3953
12:47:07|1.3924
12:47:08|1.4019
12:47:10|1.3994
12:47:10|1.3994
12:47:11|1.399
12:47:12|1.399
12:47:13|1.3989
12:47:14|1.3989
12:47:15|1.3989
12:47:17|1.3985
12:47:17|1.3985
12:47:19|1.3985
12:47:20|1.3977
12:47:21|1.3978
12:47:22|1.3978
12:47:22|1.3974
12:47:24|1.3918
12:47:25|1.3918
12:47:26|1.3918
12:47:27|1.3918
12:47:29|1.3939
12:47:30|1.3939
12:47:30|1.3939
12:47:31|1.3918
12:47:32|1.3957
12:47:33|1.3974
12:47:34|1.3967
12:47:35|1.3967
12:47:36|1.3971
12:47:37|1.3973
12:47:38|1.3973
12:47:39|1.3973
12:47:40|1.3973
12:47:41|1.4012
12:47:42|1.4012
12:47:43|1.4001
12:47:45|1.4001
12:47:45|1.4015
12:47:46|1.4015
12:47:47|1.4044
12:47:49|1.4044
12:47:49|1.405
12:47:50|1.4073
12:47:51|1.4096
12:47:52|1.4096
12:47:53|1.4118
12:47:54|1.4131
12:47:55|1.4149
12:47:56|1.4147
12:47:57|1.4179
12:47:58|1.4198
12:47:59|1.42
12:48:01|1.4191
12:48:01|1.4193
12:48:02|1.4248
12:48:03|1.4213
12:48:04|1.4245
12:48:06|1.4181
12:48:06|1.4257
12:48:07|1.4244
12:48:08|1.42
12:48:09|1.4229
12:48:11|1.422
12:48:12|1.4232
12:48:13|1.4253
12:48:14|1.4244
12:48:15|1.4245
12:48:16|1.4287
12:48:17|1.4239
12:48:18|1.422
12:48:19|1.4215
12:48:20|1.4276
12:48:21|1.4218
12:48:22|1.4251
12:48:23|1.4251
12:48:24|1.4251
12:48:25|1.4251
12:48:26|1.4251
12:48:27|1.4251
12:48:29|1.4254
12:48:29|1.4254
12:48:31|1.4287
12:48:31|1.4307
12:48:32|1.4305
12:48:34|1.4339
12:48:34|1.4372
12:48:35|1.4315
12:48:36|1.4315
12:48:38|1.4354
12:48:38|1.4308
12:48:39|1.434
12:48:40|1.434
12:48:41|1.4375
12:48:43|1.4374
12:48:43|1.4315
12:48:44|1.4311
12:48:45|1.4349
12:48:47|1.4357
12:48:48|1.4357
12:48:49|1.4357
12:48:50|1.4295
12:48:51|1.4319
12:48:52|1.4321
12:48:52|1.4321
12:48:54|1.4339
12:48:55|1.4339
12:48:55|1.434
12:48:57|1.434
12:48:58|1.4341
12:48:59|1.4341
12:49:00|1.4341
12:49:00|1.434
12:49:02|1.434
12:49:02|1.434
12:49:04|1.434
12:49:05|1.4373
12:49:06|1.434
12:49:07|1.4307
12:49:08|1.4345
12:49:09|1.4278
12:49:09|1.4312
12:49:12|1.4283
12:49:13|1.4247
12:49:14|1.4247
12:49:15|1.4277
12:49:16|1.4278
12:49:17|1.4272
12:49:18|1.43
12:49:19|1.4306
12:49:20|1.4285
12:49:21|1.4251
12:49:23|1.4288
12:49:23|1.4288
12:49:24|1.4288
12:49:25|1.4261
12:49:26|1.4261
12:49:27|1.4293
12:49:29|1.4293
12:49:30|1.4235
12:49:31|1.4257
12:49:31|1.4219
12:49:33|1.4207
12:49:33|1.4206
12:49:35|1.4202
12:49:35|1.4209
12:49:36|1.4207
12:49:37|1.4207
12:49:38|1.4196
12:49:40|1.4206
12:49:41|1.4183
12:49:41|1.4173
12:49:43|1.418
12:49:43|1.4181
12:49:44|1.4206
12:49:45|1.4206
12:49:46|1.4188
12:49:47|1.4188
12:49:48|1.43
12:49:49|1.43
12:49:51|1.4286
12:49:52|1.425
12:49:52|1.4238
12:49:54|1.4238
12:49:54|1.4238
12:49:55|1.4282
12:49:56|1.4239
12:49:58|1.4191
12:49:58|1.4191
12:49:59|1.4191
12:50:00|1.4226
12:50:01|1.4226
12:50:02|1.4226
12:50:03|1.4219
12:50:04|1.4191
12:50:05|1.4217
12:50:06|1.4217
12:50:07|1.4217
12:50:08|1.4217
12:50:09|1.4215
12:50:10|1.4215
12:50:12|1.4215
12:50:13|1.4219
12:50:14|1.4219
12:50:15|1.4237
12:50:16|1.4237
12:50:17|1.4206
12:50:18|1.4232
12:50:19|1.4219
12:50:20|1.4215
12:50:21|1.4215
12:50:22|1.4215
12:50:23|1.4219
12:50:24|1.4218
12:50:25|1.4216
12:50:27|1.4219
12:50:27|1.4219
12:50:28|1.4219
12:50:29|1.4219
12:50:30|1.4219
12:50:31|1.4219
12:50:32|1.4229
12:50:33|1.4262
12:50:34|1.4262
12:50:35|1.4291
12:50:36|1.4313
12:50:37|1.4321
12:50:38|1.4326
12:50:39|1.4345
12:50:40|1.4307
12:50:41|1.4351
12:50:42|1.4397
12:50:43|1.4401
12:50:44|1.4394
12:50:45|1.4378
12:50:46|1.4415
12:50:47|1.4397
12:50:48|1.4393
12:50:49|1.4393
12:50:50|1.4392
12:50:51|1.4391
12:50:52|1.4391
12:50:53|1.4389
12:50:54|1.4389
12:50:55|1.4394
12:50:56|1.442
12:50:57|1.4394
12:50:58|1.4391
12:50:59|1.4432
12:51:00|1.4432
12:51:01|1.439
12:51:02|1.4425
12:51:03|1.4282
12:51:05|1.4378
12:51:05|1.4391
12:51:06|1.4389
12:51:07|1.4357
12:51:08|1.4357
12:51:09|1.4372
12:51:11|1.4271
12:51:12|1.4223
12:51:14|1.42
12:51:15|1.4232
12:51:16|1.4257
12:51:17|1.43
12:51:18|1.4245
12:51:20|1.4246
12:51:21|1.4209
12:51:21|1.419
12:51:23|1.4176
12:51:24|1.4155
12:51:24|1.4181
12:51:26|1.4193
12:51:27|1.4193
12:51:28|1.4193
12:51:28|1.4153
12:51:29|1.4226
12:51:31|1.4227
12:51:31|1.4227
12:51:32|1.4216
12:51:34|1.4216
12:51:35|1.4239
12:51:35|1.4247
12:51:37|1.4263
12:51:37|1.4273
12:51:39|1.4272
12:51:40|1.4357
12:51:40|1.4361
12:51:41|1.4361
12:51:42|1.4361
12:51:43|1.433
12:51:44|1.4381
12:51:46|1.4399
12:51:46|1.435
12:51:48|1.4363
12:51:49|1.4366
12:51:50|1.4399
12:51:51|1.4399
12:51:51|1.4395
12:51:53|1.4395
12:51:53|1.4399
12:51:55|1.4399
12:51:55|1.44
12:51:56|1.44
12:51:57|1.44
12:51:58|1.4399
12:51:59|1.4399
12:52:01|1.4371
12:52:01|1.4374
12:52:03|1.4401
12:52:03|1.4425
12:52:04|1.4424
12:52:06|1.4367
12:52:07|1.4409
12:52:08|1.4409
12:52:09|1.4428
12:52:10|1.4474
12:52:11|1.4456
12:52:12|1.4456
12:52:13|1.4434
12:52:15|1.4476
12:52:16|1.4515
12:52:18|1.4494
12:52:19|1.4494
12:52:20|1.4514
12:52:20|1.4519
12:52:21|1.4518
12:52:22|1.45
12:52:23|1.452
12:52:24|1.457
12:52:25|1.4712
12:52:27|1.4632
12:52:27|1.4656
12:52:29|1.4666
12:52:30|1.4658
12:52:31|1.4626
12:52:32|1.465
12:52:33|1.4641
12:52:34|1.4705
12:52:35|1.4712
12:52:36|1.4657
12:52:37|1.4624
12:52:39|1.4677
12:52:40|1.4693
12:52:41|1.467
12:52:42|1.472
12:52:43|1.478
12:52:44|1.4784
12:52:45|1.4823
12:52:46|1.4849
12:52:47|1.4824
12:52:48|1.4852
12:52:49|1.4884
12:52:50|1.4884
12:52:51|1.4884
12:52:52|1.4879
12:52:53|1.4844
12:52:54|1.4774
12:52:55|1.4793
12:52:56|1.4885
12:52:57|1.4832
12:52:58|1.4832
12:52:59|1.4896
12:53:00|1.4896
12:53:01|1.491
12:53:02|1.4914
12:53:03|1.4891
12:53:04|1.4903
12:53:05|1.4925
12:53:06|1.4967
12:53:07|1.4902
12:53:08|1.4947
12:53:09|1.4864
12:53:10|1.4933
12:53:11|1.4967
12:53:12|1.4968
12:53:13|1.496
12:53:14|1.496
12:53:16|1.5
12:53:17|1.4988
12:53:18|1.4988
12:53:19|1.4997
12:53:20|1.5031
12:53:22|1.5047
12:53:22|1.5047
12:53:23|1.5052
12:53:24|1.5012
12:53:25|1.5053
12:53:26|1.5036
12:53:27|1.5049
12:53:28|1.5053
12:53:29|1.5
12:53:30|1.5035
12:53:31|1.5049
12:53:32|1.5046
12:53:33|1.505
12:53:34|1.5028
12:53:35|1.5028
12:53:36|1.4945
12:53:37|1.49
12:53:39|1.4916
12:53:40|1.4841
12:53:41|1.4913
12:53:43|1.49
12:53:43|1.4839
12:53:44|1.4844
12:53:45|1.4877
12:53:46|1.4829
12:53:47|1.483
12:53:48|1.4844
12:53:49|1.4819
12:53:50|1.4793
12:53:51|1.485
12:53:52|1.4854
12:53:53|1.4854
12:53:54|1.4889
12:53:55|1.49
12:53:56|1.485
12:53:57|1.4889
12:53:58|1.485
12:53:59|1.4889
12:54:00|1.4894
12:54:01|1.4906
12:54:03|1.4977
12:54:04|1.4962
12:54:04|1.492
12:54:05|1.4929
12:54:08|1.4962
12:54:08|1.4921
12:54:09|1.4953
12:54:11|1.4941
12:54:12|1.4941
12:54:13|1.4899
12:54:13|1.4929
12:54:14|1.4903
12:54:16|1.4922
12:54:18|1.4921
12:54:19|1.492
12:54:19|1.4918
12:54:21|1.4931
12:54:23|1.4923
12:54:23|1.4939
12:54:24|1.4939
12:54:25|1.4923
12:54:27|1.4996
12:54:28|1.4939
12:54:29|1.4939
12:54:30|1.4939
12:54:31|1.4939
12:54:32|1.4939
12:54:33|1.4939
12:54:34|1.498
12:54:35|1.4999
12:54:36|1.5
12:54:37|1.4941
12:54:38|1.4979
12:54:39|1.5001
12:54:40|1.498
12:54:41|1.5035
12:54:42|1.5011
12:54:43|1.4978
12:54:44|1.5002
12:54:45|1.5
12:54:46|1.5
12:54:47|1.502
12:54:48|1.5019
12:54:49|1.502
12:54:50|1.5004
12:54:51|1.5012
12:54:52|1.4972
12:54:53|1.4972
12:54:54|1.4981
12:54:55|1.4999
12:54:56|1.4999
12:54:57|1.5001
12:54:58|1.502
12:54:59|1.5008
12:55:00|1.4999
12:55:01|1.502
12:55:02|1.5021
12:55:03|1.5044
12:55:04|1.502
12:55:05|1.493
12:55:06|1.4934
12:55:07|1.4957
12:55:08|1.4957
12:55:09|1.4979
12:55:10|1.5018
12:55:11|1.5021
12:55:12|1.5013
12:55:13|1.4999
12:55:14|1.501
12:55:15|1.4999
12:55:16|1.501
12:55:18|1.4962
12:55:19|1.493
12:55:20|1.4966
12:55:22|1.4966
12:55:23|1.4904
12:55:24|1.4966
12:55:25|1.4908
12:55:26|1.4925
12:55:27|1.4855
12:55:28|1.4946
12:55:29|1.4946
12:55:30|1.4925
12:55:31|1.4895
12:55:32|1.491
12:55:33|1.489
12:55:34|1.4919
12:55:35|1.4881
12:55:36|1.4907
12:55:37|1.49
12:55:38|1.49
12:55:39|1.4879
12:55:40|1.4907
12:55:41|1.4919
12:55:42|1.4839
12:55:44|1.4842
12:55:45|1.4838
12:55:45|1.4836
12:55:46|1.4834
12:55:48|1.4783
12:55:49|1.4722
12:55:49|1.4737
12:55:51|1.4708
12:55:51|1.4678
12:55:52|1.4645
12:55:53|1.4656
12:55:55|1.4646
12:55:55|1.4636
12:55:57|1.4636
12:55:57|1.4636
12:55:58|1.4641
12:55:59|1.4641
12:56:01|1.4667
12:56:01|1.4661
12:56:04|1.4662
12:56:05|1.4671
12:56:05|1.4662
12:56:07|1.4662
12:56:07|1.4662
12:56:09|1.4668
12:56:10|1.47
12:56:10|1.4743
12:56:12|1.475
12:56:13|1.4731
12:56:14|1.4725
12:56:15|1.475
12:56:16|1.475
12:56:17|1.4731
12:56:19|1.472
12:56:20|1.472
12:56:21|1.472
12:56:21|1.4774
12:56:23|1.4799
12:56:24|1.4773
12:56:25|1.4838
12:56:26|1.4884
12:56:27|1.4847
12:56:28|1.4841
12:56:29|1.4907
12:56:29|1.4948
12:56:30|1.4948
12:56:31|1.4888
12:56:33|1.4883
12:56:34|1.4879
12:56:35|1.49
12:56:36|1.4928
12:56:37|1.4928
12:56:38|1.4973
12:56:39|1.4973
12:56:40|1.4973
12:56:41|1.4939
12:56:42|1.4934
12:56:43|1.4932
12:56:44|1.4921
12:56:45|1.4903
12:56:46|1.4903
12:56:47|1.4938
12:56:48|1.4969
12:56:49|1.4969
12:56:50|1.49
12:56:51|1.49
12:56:52|1.49
12:56:53|1.492
12:56:54|1.492
12:56:55|1.492
12:56:56|1.492
12:56:57|1.4956
12:56:58|1.4957
12:56:59|1.4954
12:57:00|1.4954
12:57:01|1.4954
12:57:02|1.4956
12:57:03|1.4939
12:57:04|1.4965
12:57:05|1.4965
12:57:06|1.4938
12:57:07|1.4973
12:57:08|1.4965
12:57:09|1.4967
12:57:10|1.4967
12:57:11|1.4956
12:57:12|1.4976
12:57:14|1.4948
12:57:14|1.4937
12:57:16|1.4893
12:57:17|1.487
12:57:18|1.487
12:57:20|1.4904
12:57:21|1.4903
12:57:23|1.4851
12:57:24|1.4851
12:57:24|1.4866
12:57:25|1.4899
12:57:26|1.4864
12:57:28|1.49
12:57:28|1.4874
12:57:29|1.4862
12:57:30|1.4898
12:57:31|1.4898
12:57:32|1.4892
12:57:33|1.4898
12:57:34|1.4898
12:57:35|1.49
12:57:36|1.488
12:57:37|1.487
12:57:38|1.4899
12:57:39|1.488
12:57:40|1.4898
12:57:41|1.4889
12:57:42|1.4903
12:57:43|1.488
12:57:44|1.4887
12:57:45|1.4887
12:57:46|1.488
12:57:47|1.4862
12:57:48|1.4862
12:57:49|1.487
12:57:51|1.4844
12:57:51|1.4844
12:57:52|1.4844
12:57:54|1.487
12:57:54|1.4873
12:57:55|1.4873
12:57:56|1.4873
12:57:57|1.4859
12:57:58|1.4859
12:57:59|1.4859
12:58:00|1.484
12:58:01|1.484
12:58:02|1.4841
12:58:03|1.484
12:58:04|1.484
12:58:05|1.4832
12:58:06|1.482
12:58:07|1.4855
12:58:08|1.4855
12:58:09|1.484
12:58:10|1.485
12:58:11|1.485
12:58:12|1.4807
12:58:13|1.4807
12:58:15|1.483
12:58:16|1.4807
12:58:17|1.484
12:58:18|1.484
12:58:20|1.4861
12:58:20|1.4861
12:58:21|1.4932
12:58:22|1.4964
12:58:23|1.4987
12:58:24|1.4998
12:58:25|1.5
12:58:26|1.4949
12:58:27|1.4911
12:58:28|1.4945
12:58:29|1.4949
12:58:30|1.4949
12:58:31|1.4965
12:58:32|1.4968
12:58:33|1.4968
12:58:34|1.4957
12:58:35|1.4933
12:58:36|1.4945
12:58:37|1.4936
12:58:38|1.4952
12:58:39|1.4936
12:58:40|1.4939
12:58:41|1.4943
12:58:42|1.4955
12:58:43|1.4955
12:58:44|1.4987
12:58:46|1.4974
12:58:46|1.4999
12:58:48|1.5025
12:58:49|1.505
12:58:50|1.5093
12:58:51|1.51
12:58:52|1.5099
12:58:52|1.5095
12:58:54|1.5073
12:58:55|1.5069
12:58:56|1.5085
12:58:57|1.509
12:58:58|1.5091
12:58:59|1.5136
12:59:00|1.5158
12:59:01|1.518
12:59:02|1.5195
12:59:03|1.5188
12:59:05|1.5175
12:59:06|1.5241
12:59:06|1.5187
12:59:07|1.5205
12:59:09|1.5233
12:59:10|1.5205
12:59:11|1.5234
12:59:12|1.5234
12:59:13|1.5233
12:59:13|1.5247
12:59:15|1.5269
12:59:16|1.5253
12:59:17|1.5261
12:59:18|1.5234
12:59:19|1.5253
12:59:21|1.5218
12:59:22|1.5222
12:59:24|1.5215
12:59:25|1.5172
12:59:26|1.5187
12:59:28|1.5213
12:59:29|1.5151
12:59:29|1.5163
12:59:30|1.5188
12:59:31|1.5146
12:59:32|1.5167
12:59:33|1.5162
12:59:34|1.515
12:59:35|1.5166
12:59:36|1.5179
12:59:37|1.518
12:59:39|1.5195
12:59:40|1.5162
12:59:40|1.5179
12:59:41|1.5179
12:59:42|1.52
12:59:44|1.5175
12:59:45|1.5203
12:59:46|1.5179
12:59:47|1.5162
12:59:48|1.5162
12:59:49|1.52
12:59:50|1.5162
12:59:51|1.5163
12:59:52|1.5163
12:59:53|1.5163
12:59:54|1.5163
12:59:55|1.5163
12:59:56|1.5163
12:59:57|1.5163
12:59:58|1.5163
12:59:59|1.5145
13:00:00|1.5138
13:00:01|1.5132
13:00:02|1.5115
13:00:03|1.512
13:00:04|1.5052
13:00:05|1.504
13:00:05|1.5026
13:00:07|1.4985
13:00:08|1.4998
13:00:09|1.4927
13:00:10|1.4928
13:00:11|1.4875
13:00:12|1.4892
13:00:12|1.4872
13:00:14|1.487
13:00:15|1.4879
13:00:15|1.4927
13:00:17|1.4926
13:00:17|1.4931
13:00:19|1.4958
13:00:19|1.4988
13:00:21|1.5008
13:00:23|1.5042
13:00:24|1.5048
13:00:25|1.5049
13:00:26|1.5049
13:00:27|1.5059
13:00:28|1.5085
13:00:29|1.5055
13:00:30|1.5056
13:00:32|1.5142
13:00:32|1.5126
13:00:34|1.5102
13:00:34|1.5089
13:00:35|1.5157
13:00:37|1.5108
13:00:38|1.5102
13:00:39|1.5129
13:00:40|1.511
13:00:40|1.5136
13:00:42|1.5139
13:00:42|1.514
13:00:44|1.5087
13:00:44|1.5115
13:00:46|1.5088
13:00:47|1.5091
13:00:47|1.508
13:00:48|1.5085
13:00:49|1.5063
13:00:50|1.5092
13:00:51|1.5093
13:00:52|1.5094
13:00:53|1.5101
13:00:55|1.5096
13:00:56|1.508
13:00:57|1.508
13:00:57|1.5076
13:00:58|1.5061
13:00:59|1.5061
13:01:00|1.5061
13:01:01|1.5033
13:01:03|1.5033
13:01:04|1.5001
13:01:05|1.5032
13:01:06|1.5004
13:01:07|1.5
13:01:08|1.5032
13:01:09|1.4958
13:01:10|1.4955
13:01:11|1.4945
13:01:12|1.4924
13:01:13|1.4924
13:01:14|1.49
13:01:15|1.49
13:01:16|1.4882
13:01:17|1.4928
13:01:18|1.4931
13:01:19|1.49
13:01:20|1.49
13:01:21|1.4958
13:01:22|1.4958
13:01:24|1.4932
13:01:25|1.4932
13:01:27|1.4939
13:01:29|1.4932
13:01:29|1.4942
13:01:30|1.4913
13:01:31|1.4913
13:01:32|1.4935
13:01:33|1.4957
13:01:35|1.4925
13:01:35|1.4939
13:01:36|1.4874
13:01:37|1.4867
13:01:38|1.4868
13:01:39|1.4866
13:01:40|1.4895
13:01:41|1.4855
13:01:42|1.4862
13:01:43|1.4876
13:01:45|1.4846
13:01:45|1.4896
13:01:46|1.4942
13:01:48|1.4918
13:01:49|1.4977
13:01:50|1.4924
13:01:51|1.4931
13:01:52|1.4956
13:01:53|1.4934
13:01:54|1.4934
13:01:55|1.4934
13:01:55|1.4907
13:01:57|1.4977
13:01:58|1.4987
13:01:59|1.4977
13:02:00|1.4972
13:02:01|1.495
13:02:02|1.49
13:02:03|1.4873
13:02:03|1.4855
13:02:05|1.4855
13:02:06|1.4854
13:02:06|1.4823
13:02:07|1.4808
13:02:09|1.4813
13:02:10|1.4807
13:02:10|1.477
13:02:11|1.4698
13:02:13|1.4735
13:02:13|1.4717
13:02:14|1.4706
13:02:16|1.4666
13:02:17|1.4666
13:02:18|1.4646
13:02:19|1.4649
13:02:20|1.4674
13:02:21|1.4662
13:02:22|1.4657
13:02:23|1.4664
13:02:25|1.4647
13:02:26|1.4666
13:02:27|1.4657
13:02:28|1.4641
13:02:29|1.4641
13:02:30|1.4641
13:02:31|1.4653
13:02:32|1.4691
13:02:33|1.4723
13:02:34|1.4725
13:02:36|1.4802
13:02:37|1.4788
13:02:38|1.4724
13:02:39|1.4759
13:02:40|1.4759
13:02:41|1.4704
13:02:42|1.4662
13:02:43|1.4662
13:02:44|1.4704
13:02:45|1.4715
13:02:46|1.4748
13:02:47|1.4786
13:02:47|1.4786
13:02:49|1.4731
13:02:50|1.4726
13:02:51|1.4712
13:02:52|1.4712
13:02:53|1.4691
13:02:54|1.4657
13:02:54|1.465
13:02:56|1.4605
13:02:57|1.4596
13:02:58|1.4596
13:02:59|1.46
13:02:59|1.4561
13:03:01|1.4601
13:03:03|1.4605
13:03:03|1.4607
13:03:04|1.4641
13:03:05|1.4626
13:03:06|1.4605
13:03:07|1.4626
13:03:08|1.46
13:03:09|1.4597
13:03:10|1.4597
13:03:12|1.4657
13:03:12|1.4626
13:03:13|1.4631
13:03:15|1.4688
13:03:16|1.4704
13:03:17|1.4704
13:03:18|1.4665
13:03:19|1.4665
13:03:20|1.4652
13:03:21|1.4689
13:03:22|1.4681
13:03:23|1.4652
13:03:23|1.4652
13:03:26|1.4666
13:03:27|1.4626
13:03:29|1.4608
13:03:29|1.4653
13:03:31|1.4634
13:03:31|1.4621
13:03:33|1.4621
13:03:34|1.4621
13:03:36|1.4621
13:03:37|1.4625
13:03:38|1.4621
13:03:39|1.4621
13:03:40|1.4621
13:03:41|1.4621
13:03:42|1.46
13:03:43|1.4564
13:03:44|1.459
13:03:45|1.459
13:03:46|1.457
13:03:47|1.461
13:03:48|1.458
13:03:49|1.4582
13:03:50|1.4594
13:03:51|1.4638
13:03:52|1.4641
13:03:53|1.4666
13:03:54|1.4643
13:03:55|1.4643
13:03:56|1.47
13:03:57|1.47
13:03:58|1.47
13:03:59|1.4712
13:04:00|1.4693
13:04:01|1.4671
13:04:02|1.4638
13:04:03|1.4665
13:04:04|1.4666
13:04:05|1.4708
13:04:07|1.4688
13:04:08|1.4681
13:04:08|1.4681
13:04:10|1.4681
13:04:10|1.4681
13:04:12|1.4667
13:04:13|1.4681
13:04:13|1.4681
13:04:15|1.4681
13:04:15|1.4681
13:04:17|1.4739
13:04:18|1.4728
13:04:19|1.4728
13:04:19|1.4728
13:04:21|1.4728
13:04:21|1.4728
13:04:23|1.4728
13:04:23|1.4728
13:04:25|1.4728
13:04:27|1.4728
13:04:27|1.4757
13:04:29|1.4757
13:04:30|1.4745
13:04:31|1.4766
13:04:33|1.4761
13:04:33|1.4803
13:04:34|1.4803
13:04:35|1.4812
13:04:37|1.4867
13:04:39|1.4861
13:04:40|1.4883
13:04:40|1.4839
13:04:42|1.4847
13:04:43|1.488
13:04:44|1.4867
13:04:44|1.4867
13:04:46|1.4897
13:04:47|1.4899
13:04:48|1.4906
13:04:49|1.4925
13:04:50|1.493
13:04:51|1.4891
13:04:52|1.4878
13:04:53|1.4905
13:04:54|1.4883
13:04:55|1.4883
13:04:56|1.4902
13:04:57|1.4928
13:04:58|1.4928
13:04:58|1.4896
13:05:00|1.493
13:05:01|1.4884
13:05:01|1.492
13:05:03|1.4923
13:05:04|1.4934
13:05:05|1.4907
13:05:06|1.4926
13:05:07|1.4925
13:05:09|1.4916
13:05:09|1.4926
13:05:10|1.4898
13:05:11|1.4929
13:05:13|1.4894
13:05:13|1.4925
13:05:14|1.493
13:05:15|1.4926
13:05:16|1.4936
13:05:17|1.495
13:05:18|1.4956
13:05:19|1.4989
13:05:20|1.5001
13:05:21|1.5024
13:05:22|1.5024
13:05:23|1.5024
13:05:24|1.5024
13:05:25|1.5022
13:05:27|1.5022
13:05:28|1.5
13:05:30|1.5
13:05:31|1.5024
13:05:31|1.5034
13:05:33|1.5019
13:05:33|1.502
13:05:35|1.5047
13:05:36|1.5067
13:05:37|1.5081
13:05:39|1.5136
13:05:40|1.5147
13:05:41|1.5112
13:05:41|1.5092
13:05:42|1.5121
13:05:44|1.5132
13:05:45|1.5112
13:05:46|1.5108
13:05:47|1.514
13:05:48|1.5148
13:05:49|1.5156
13:05:50|1.5156
13:05:51|1.5151
13:05:52|1.5148
13:05:53|1.5127
13:05:53|1.5125
13:05:55|1.5128
13:05:56|1.5132
13:05:57|1.5123
13:05:58|1.5123
13:05:59|1.5111
13:06:00|1.5163
13:06:01|1.5122
13:06:02|1.5151
13:06:03|1.5115
13:06:03|1.5122
13:06:05|1.5151
13:06:06|1.5169
13:06:07|1.5163
13:06:07|1.5132
13:06:09|1.5137
13:06:09|1.5119
13:06:10|1.5084
13:06:12|1.508
13:06:13|1.5068
13:06:14|1.5065
13:06:15|1.5071
13:06:15|1.5098
13:06:17|1.5104
13:06:17|1.5138
13:06:19|1.5126
13:06:20|1.5126
13:06:20|1.5139
13:06:22|1.5135
13:06:23|1.513
13:06:24|1.5109
13:06:25|1.5109
13:06:25|1.5136
13:06:26|1.5149
13:06:29|1.5126
13:06:31|1.5163
13:06:32|1.5141
13:06:33|1.5141
13:06:34|1.5201
13:06:35|1.519
13:06:36|1.5207
13:06:36|1.522
13:06:38|1.5233
13:06:39|1.5294
13:06:39|1.5296
13:06:41|1.5285
13:06:42|1.5242
13:06:43|1.5323
13:06:44|1.5283
13:06:45|1.5313
13:06:45|1.531
13:06:47|1.5272
13:06:48|1.531
13:06:49|1.5285
13:06:50|1.5314
13:06:51|1.5291
13:06:52|1.5296
13:06:53|1.5327
13:06:54|1.5284
13:06:55|1.529
13:06:56|1.5302
13:06:57|1.5333
13:06:58|1.5222
13:06:59|1.5256
13:07:00|1.5226
13:07:01|1.5267
13:07:02|1.5229
13:07:03|1.5233
13:07:04|1.5233
13:07:05|1.5233
13:07:06|1.5233
13:07:07|1.5233
13:07:08|1.5234
13:07:09|1.5266
13:07:10|1.5234
13:07:11|1.5258
13:07:12|1.5258
13:07:12|1.526
13:07:14|1.526
13:07:15|1.526
13:07:16|1.5252
13:07:17|1.5234
13:07:17|1.52
13:07:19|1.522
13:07:19|1.5214
13:07:20|1.522
13:07:22|1.5187
13:07:23|1.5199
13:07:24|1.5186
13:07:25|1.5115
13:07:26|1.5115
13:07:27|1.5106
13:07:27|1.5107
13:07:30|1.5107
13:07:30|1.5107
13:07:31|1.5128
13:07:33|1.5115
13:07:34|1.5148
13:07:34|1.5162
13:07:36|1.5203
13:07:37|1.5191
13:07:38|1.5191
13:07:39|1.5209
13:07:40|1.5188
13:07:41|1.5215
13:07:43|1.5191
13:07:44|1.5222
13:07:45|1.5234
13:07:46|1.5256
13:07:46|1.5262
13:07:48|1.525
13:07:49|1.5316
13:07:50|1.531
13:07:50|1.5335
13:07:52|1.531
13:07:52|1.5298
13:07:53|1.531
13:07:54|1.531
13:07:55|1.531
13:07:56|1.531
13:07:57|1.5309
13:07:59|1.531
13:07:59|1.531
13:08:00|1.531
13:08:02|1.531
13:08:02|1.531
13:08:04|1.531
13:08:06|1.531
13:08:06|1.531
13:08:07|1.5306
13:08:08|1.531
13:08:09|1.531
13:08:10|1.5298
13:08:11|1.531
13:08:12|1.531
13:08:13|1.5309
13:08:14|1.531
13:08:15|1.53
13:08:16|1.5307
13:08:17|1.5299
13:08:18|1.5309
13:08:19|1.5298
13:08:20|1.5298
13:08:21|1.525
13:08:22|1.525
13:08:23|1.528
13:08:24|1.5292
13:08:25|1.5221
13:08:26|1.5228
13:08:27|1.5278
13:08:28|1.5282
13:08:30|1.5246
13:08:31|1.5285
13:08:33|1.5292
13:08:33|1.53
13:08:34|1.53
13:08:36|1.5291
13:08:38|1.53
13:08:38|1.5316
13:08:39|1.5316
13:08:41|1.5332
13:08:42|1.54
13:08:43|1.5442
13:08:44|1.5385
13:08:45|1.538
13:08:46|1.5419
13:08:47|1.5394
13:08:48|1.538
13:08:49|1.5432
13:08:49|1.5366
13:08:51|1.5353
13:08:51|1.5403
13:08:54|1.5385
13:08:55|1.5412
13:08:56|1.5474
13:08:57|1.5455
13:08:58|1.5455
13:08:59|1.5455
13:09:00|1.5472
13:09:00|1.5463
13:09:02|1.5462
13:09:02|1.5476
13:09:04|1.55
13:09:05|1.5494
13:09:06|1.55
13:09:06|1.55
13:09:08|1.55
13:09:09|1.5476
13:09:10|1.55
13:09:11|1.5461
13:09:11|1.5481
13:09:12|1.5462
13:09:14|1.5476
13:09:15|1.5469
13:09:16|1.5465
13:09:17|1.5462
13:09:18|1.5456
13:09:19|1.5459
13:09:19|1.547
13:09:21|1.5514
13:09:21|1.5515
13:09:23|1.5524
13:09:24|1.553
13:09:24|1.5545
13:09:26|1.555
13:09:27|1.5547
13:09:28|1.5555
13:09:29|1.5554
13:09:30|1.5575
13:09:32|1.5555
13:09:33|1.5617
13:09:35|1.5621
13:09:36|1.5613
13:09:37|1.5606
13:09:38|1.5703
13:09:39|1.5648
13:09:40|1.5748
13:09:41|1.5607
13:09:42|1.5652
13:09:43|1.5686
13:09:44|1.5716
13:09:45|1.5762
13:09:46|1.5706
13:09:47|1.5701
13:09:48|1.5786
13:09:49|1.571
13:09:50|1.5737
13:09:51|1.5748
13:09:52|1.5738
13:09:53|1.5745
13:09:54|1.5739
13:09:55|1.5794
13:09:56|1.5751
13:09:57|1.5751
13:09:58|1.5732
13:09:59|1.577
13:10:00|1.575
13:10:01|1.5773
13:10:02|1.577
13:10:03|1.5778
13:10:04|1.5775
13:10:05|1.5739
13:10:06|1.5749
13:10:07|1.5733
13:10:08|1.5758
13:10:09|1.5668
13:10:10|1.5658
13:10:11|1.5568
13:10:12|1.5559
13:10:13|1.5548
13:10:14|1.5521
13:10:15|1.5482
13:10:16|1.5501
13:10:17|1.5492
13:10:18|1.541
13:10:19|1.5519
13:10:20|1.5474
13:10:21|1.5532
13:10:22|1.554
13:10:23|1.5571
13:10:24|1.5581
13:10:25|1.5536
13:10:26|1.5547
13:10:27|1.5622
13:10:28|1.5623
13:10:29|1.562
13:10:30|1.5669
13:10:32|1.5666
13:10:33|1.5667
13:10:34|1.5667
13:10:36|1.5624
13:10:38|1.5632
13:10:39|1.5632
13:10:39|1.5671
13:10:41|1.5666
13:10:42|1.5599
13:10:44|1.5725
13:10:45|1.5602
13:10:45|1.562
13:10:47|1.5648
13:10:48|1.5628
13:10:49|1.5667
13:10:50|1.5677
13:10:52|1.5635
13:10:52|1.5575
13:10:53|1.5629
13:10:55|1.5673
13:10:55|1.5664
13:10:56|1.5613
13:10:57|1.5533
13:10:59|1.5629
13:10:59|1.5658
13:11:00|1.5657
13:11:01|1.5671
13:11:02|1.5652
13:11:03|1.5671
13:11:04|1.5628
13:11:05|1.5608
13:11:06|1.5608
13:11:07|1.5608
13:11:08|1.5612
13:11:09|1.5645
13:11:10|1.5564
13:11:11|1.5625
13:11:13|1.5625
13:11:14|1.5589
13:11:15|1.5652
13:11:16|1.5625
13:11:17|1.5623
13:11:18|1.5641
13:11:19|1.564
13:11:20|1.5589
13:11:21|1.5627
13:11:21|1.559
13:11:23|1.5595
13:11:24|1.5589
13:11:24|1.5553
13:11:26|1.5525
13:11:27|1.5511
13:11:28|1.5547
13:11:29|1.5507
13:11:30|1.5535
13:11:31|1.5551
13:11:32|1.5564
13:11:34|1.5574
13:11:36|1.5538
13:11:36|1.59
13:11:37|1.5602
13:11:39|1.5602
13:11:40|1.5652
13:11:41|1.5666
13:11:43|1.572
13:11:44|1.5713
13:11:44|1.5791
13:11:46|1.5791
13:11:47|1.58
13:11:48|1.5749
13:11:49|1.5738
13:11:50|1.582
13:11:51|1.5749
13:11:52|1.5775
13:11:53|1.5751
13:11:54|1.5721
13:11:55|1.5745
13:11:56|1.5766
13:11:57|1.5718
13:11:58|1.5738
13:11:59|1.5713
13:12:00|1.5739
13:12:01|1.5734
13:12:02|1.5729
13:12:03|1.5743
13:12:04|1.5746
13:12:05|1.5747
13:12:06|1.5748
13:12:07|1.5715
13:12:09|1.5747
13:12:09|1.5734
13:12:10|1.5749
13:12:11|1.5734
13:12:12|1.5735
13:12:14|1.5752
13:12:15|1.5749
13:12:15|1.5749
13:12:16|1.5777
13:12:17|1.5863
13:12:18|1.5744
13:12:19|1.5863
13:12:21|1.5896
13:12:22|1.5898
13:12:22|1.5872
13:12:23|1.5869
13:12:24|1.5828
13:12:25|1.5835
13:12:26|1.5824
13:12:28|1.5896
13:12:29|1.5864
13:12:29|1.5907
13:12:30|1.5869
13:12:31|1.5872
13:12:32|1.589
13:12:34|1.5896
13:12:36|1.5912
13:12:37|1.5939
13:12:39|1.5956
13:12:40|1.5939
13:12:40|1.5897
13:12:42|1.5889
13:12:42|1.59
13:12:43|1.59
13:12:44|1.5937
13:12:46|1.5928
13:12:46|1.5934
13:12:48|1.5937
13:12:48|1.5936
13:12:50|1.5956
13:12:50|1.5941
13:12:51|1.5937
13:12:52|1.5938
13:12:54|1.5908
13:12:54|1.5856
13:12:55|1.5915
13:12:56|1.5961
13:12:57|1.595
13:12:58|1.5971
13:12:59|1.5967
13:13:00|1.596
13:13:01|1.5971
13:13:02|1.5965
13:13:03|1.5942
13:13:04|1.5975
13:13:05|1.5975
13:13:06|1.5975
13:13:08|1.5947
13:13:08|1.6036
13:13:09|1.5976
13:13:10|1.5975
13:13:11|1.6007
13:13:12|1.5977
13:13:13|1.605
13:13:14|1.6095
13:13:15|1.6067
13:13:16|1.6137
13:13:17|1.6144
13:13:18|1.6151
13:13:19|1.6119
13:13:20|1.6145
13:13:21|1.6182
13:13:22|1.616
13:13:23|1.62
13:13:24|1.62
13:13:25|1.6196
13:13:26|1.6204
13:13:27|1.6164
13:13:28|1.6196
13:13:29|1.6198
13:13:30|1.6145
13:13:31|1.6115
13:13:32|1.6178
13:13:33|1.6147
13:13:35|1.6049
13:13:37|1.602
13:13:38|1.6016
13:13:39|1.6
13:13:41|1.6041
13:13:42|1.6029
13:13:43|1.6023
13:13:44|1.6043
13:13:45|1.6048
13:13:46|1.6041
13:13:47|1.6051
13:13:48|1.6065
13:13:49|1.61
13:13:50|1.6062
13:13:51|1.608
13:13:52|1.6052
13:13:54|1.6062
13:13:55|1.6099
13:13:56|1.6053
13:13:57|1.6043
13:13:57|1.6073
13:13:58|1.604
13:14:00|1.6015
13:14:01|1.6023
13:14:01|1.6045
13:14:03|1.6021
13:14:03|1.6045
13:14:05|1.6
13:14:06|1.604
13:14:07|1.6002
13:14:09|1.6003
13:14:09|1.6
13:14:10|1.6007
13:14:11|1.6034
13:14:12|1.6045
13:14:13|1.605
13:14:15|1.6057
13:14:16|1.61
13:14:16|1.6119
13:14:18|1.6123
13:14:19|1.6094
13:14:20|1.6098
13:14:21|1.6102
13:14:22|1.613
13:14:23|1.6118
13:14:25|1.6117
13:14:25|1.6132
13:14:26|1.6118
13:14:27|1.6135
13:14:28|1.626
13:14:29|1.63
13:14:30|1.6297
13:14:31|1.6288
13:14:32|1.6279
13:14:33|1.6288
13:14:34|1.6283
13:14:36|1.63
13:14:38|1.6283
13:14:39|1.6325
13:14:40|1.6321
13:14:42|1.6344
13:14:42|1.6319
13:14:43|1.6319
13:14:45|1.6265
13:14:46|1.6263
13:14:47|1.6261
13:14:48|1.633
13:14:49|1.6375
13:14:50|1.633
13:14:51|1.636
13:14:52|1.6341
13:14:54|1.635
13:14:54|1.6353
13:14:56|1.6315
13:14:57|1.6346
13:14:58|1.6361
13:14:59|1.6347
13:15:00|1.6346
13:15:01|1.635
13:15:02|1.6345
13:15:03|1.6362
13:15:04|1.6385
13:15:05|1.6393
13:15:06|1.636
13:15:07|1.6419
13:15:08|1.6436
13:15:09|1.6485
13:15:10|1.6461
13:15:11|1.6408
13:15:12|1.6455
13:15:13|1.6455
13:15:14|1.6435
13:15:15|1.6434
13:15:16|1.6432
13:15:17|1.6441
13:15:18|1.643
13:15:19|1.6445
13:15:21|1.6434
13:15:21|1.6434
13:15:23|1.6489
13:15:24|1.6445
13:15:25|1.6434
13:15:26|1.6479
13:15:26|1.6501
13:15:28|1.6598
13:15:28|1.6596
13:15:30|1.6596
13:15:30|1.6598
13:15:31|1.6675
13:15:32|1.6607
13:15:34|1.6731
13:15:34|1.6689
13:15:35|1.6706
13:15:38|1.6682
13:15:39|1.6661
13:15:40|1.6667
13:15:42|1.6691
13:15:42|1.6678
13:15:43|1.67
13:15:45|1.6692
13:15:46|1.6686
13:15:47|1.6665
13:15:48|1.6673
13:15:49|1.6681
13:15:50|1.6665
13:15:51|1.6673
13:15:52|1.6661
13:15:52|1.6661
13:15:54|1.6773
13:15:55|1.6663
13:15:56|1.6666
13:15:57|1.6679
13:15:58|1.668
13:15:59|1.6685
13:16:00|1.6669
13:16:00|1.6714
13:16:02|1.6674
13:16:02|1.6707
13:16:04|1.6693
13:16:06|1.6661
13:16:06|1.6661
13:16:08|1.6655
13:16:08|1.6662
13:16:09|1.6666
13:16:11|1.6663
13:16:11|1.665
13:16:13|1.6556
13:16:14|1.6655
13:16:15|1.6555
13:16:16|1.656
13:16:17|1.6565
13:16:18|1.6537
13:16:19|1.6574
13:16:20|1.6534
13:16:21|1.6496
13:16:22|1.6529
13:16:23|1.6483
13:16:24|1.6481
13:16:25|1.6471
13:16:26|1.6442
13:16:27|1.6441
13:16:28|1.6403
13:16:29|1.64
13:16:30|1.64
13:16:31|1.6419
13:16:32|1.64
13:16:33|1.6392
13:16:34|1.634
13:16:36|1.6329
13:16:36|1.6358
13:16:37|1.6313
13:16:39|1.6235
13:16:41|1.622
13:16:41|1.6216
13:16:43|1.6153
13:16:44|1.6161
13:16:46|1.6111
13:16:46|1.6
13:16:48|1.5992
13:16:50|1.6022
13:16:51|1.6006
13:16:51|1.6022
13:16:52|1.6063
13:16:54|1.6109
13:16:55|1.6055
13:16:55|1.6127
13:16:56|1.6128
13:16:58|1.6098
13:16:59|1.6195
13:17:00|1.6124
13:17:00|1.6151
13:17:02|1.6295
13:17:03|1.6178
13:17:04|1.6174
13:17:05|1.6178
13:17:06|1.6148
13:17:07|1.6158
13:17:08|1.6122
13:17:09|1.6161
13:17:10|1.6133
13:17:11|1.6086
13:17:12|1.6124
13:17:13|1.6085
13:17:14|1.6118
13:17:15|1.61
13:17:16|1.607
13:17:17|1.6119
13:17:18|1.6086
13:17:19|1.6084
13:17:20|1.6082
13:17:21|1.6085
13:17:22|1.6028
13:17:23|1.61
13:17:24|1.605
13:17:25|1.6025
13:17:26|1.6025
13:17:27|1.6057
13:17:28|1.6011
13:17:29|1.5949
13:17:30|1.5922
13:17:31|1.5901
13:17:32|1.59
13:17:33|1.5871
13:17:34|1.5846
13:17:35|1.5835
13:17:36|1.5745
13:17:37|1.5745
13:17:39|1.5796
13:17:41|1.5752
13:17:41|1.5745
13:17:43|1.5682
13:17:45|1.5659
13:17:45|1.5598
13:17:47|1.5603
13:17:47|1.5596
13:17:49|1.5682
13:17:49|1.5617
13:17:50|1.5686
13:17:51|1.57
13:17:53|1.57
13:17:53|1.5743
13:17:55|1.5747
13:17:56|1.5766
13:17:57|1.5774
13:17:57|1.5796
13:17:58|1.5847
13:18:00|1.5847
13:18:01|1.5811
13:18:01|1.5845
13:18:02|1.5842
13:18:04|1.5847
13:18:04|1.5875
13:18:06|1.5868
13:18:06|1.5835
13:18:08|1.5897
13:18:09|1.59
13:18:10|1.585
13:18:10|1.5931
13:18:11|1.5971
13:18:13|1.6
13:18:13|1.5996
13:18:15|1.6061
13:18:16|1.6041
13:18:16|1.6033
13:18:18|1.6065
13:18:19|1.6066
13:18:19|1.6047
13:18:21|1.604
13:18:21|1.6055
13:18:22|1.6031
13:18:23|1.6022
13:18:24|1.6027
13:18:25|1.6055
13:18:26|1.6014
13:18:28|1.5999
13:18:29|1.5976
13:18:30|1.5952
13:18:31|1.5985
13:18:32|1.6
13:18:33|1.6074
13:18:34|1.6037
13:18:35|1.6
13:18:36|1.6
13:18:37|1.6021
13:18:38|1.6
13:18:40|1.598
13:18:40|1.5936
13:18:42|1.5856
13:18:44|1.5849
13:18:46|1.5863
13:18:46|1.5861
13:18:47|1.5796
13:18:49|1.5858
13:18:49|1.5878
13:18:51|1.5824
13:18:51|1.5796
13:18:53|1.5779
13:18:54|1.5766
13:18:55|1.5765
13:18:56|1.5736
13:18:57|1.5696
13:18:58|1.5684
13:18:59|1.5701
13:19:00|1.57
13:19:01|1.5698
13:19:02|1.5687
13:19:03|1.5686
13:19:03|1.5704
13:19:05|1.5679
13:19:06|1.5662
13:19:07|1.5705
13:19:08|1.5687
13:19:09|1.5654
13:19:10|1.5665
13:19:11|1.5693
13:19:12|1.5627
13:19:13|1.5687
13:19:14|1.5731
13:19:15|1.5725
13:19:16|1.5737
13:19:17|1.569
13:19:19|1.5747
13:19:19|1.574
13:19:20|1.5727
13:19:21|1.5728
13:19:22|1.5715
13:19:23|1.5687
13:19:24|1.5698
13:19:25|1.5721
13:19:26|1.5728
13:19:27|1.572
13:19:28|1.5706
13:19:29|1.567
13:19:30|1.5681
13:19:31|1.5695
13:19:32|1.5684
13:19:33|1.5677
13:19:34|1.5681
13:19:35|1.5696
13:19:36|1.5669
13:19:37|1.5674
13:19:38|1.5697
13:19:39|1.5697
13:19:41|1.5697
13:19:42|1.5675
13:19:43|1.5689
13:19:45|1.5688
13:19:46|1.5619
13:19:47|1.55
13:19:48|1.5493
13:19:49|1.5532
13:19:50|1.5472
13:19:52|1.5468
13:19:53|1.5438
13:19:54|1.5423
13:19:54|1.5386
13:19:56|1.5349
13:19:56|1.5318
13:19:58|1.5309
13:19:59|1.531
13:20:00|1.5285
13:20:00|1.5263
13:20:02|1.5246
13:20:02|1.5232
13:20:04|1.5262
13:20:05|1.5231
13:20:05|1.5261
13:20:07|1.527
13:20:07|1.527
13:20:09|1.5289
13:20:09|1.5263
13:20:10|1.5271
13:20:11|1.5286
13:20:12|1.5277
13:20:14|1.5312
13:20:15|1.5248
13:20:16|1.5245
13:20:16|1.5244
13:20:17|1.5259
13:20:18|1.5276
13:20:19|1.5259
13:20:20|1.5241
13:20:21|1.5258
13:20:23|1.5227
13:20:25|1.53
13:20:25|1.5289
13:20:26|1.5273
13:20:27|1.5311
13:20:28|1.5354
13:20:29|1.5359
13:20:31|1.5302
13:20:32|1.5379
13:20:33|1.5353
13:20:34|1.5323
13:20:35|1.5311
13:20:36|1.5331
13:20:37|1.5316
13:20:38|1.5305
13:20:39|1.5311
13:20:40|1.533
13:20:41|1.5309
13:20:42|1.5298
13:20:43|1.528
13:20:45|1.5274
13:20:46|1.5272
13:20:47|1.5232
13:20:49|1.5269
13:20:50|1.5149
13:20:51|1.512
13:20:52|1.51
13:20:53|1.5021
13:20:54|1.5052
13:20:55|1.5
13:20:56|1.5026
13:20:58|1.4995
13:20:59|1.4918
13:20:59|1.4941
13:21:00|1.4914
13:21:01|1.4956
13:21:02|1.4941
13:21:03|1.4916
13:21:04|1.4961
13:21:06|1.4983
13:21:07|1.4952
13:21:07|1.4956
13:21:08|1.4966
13:21:10|1.5018
13:21:11|1.4971
13:21:11|1.4969
13:21:13|1.4937
13:21:14|1.4975
13:21:15|1.498
13:21:16|1.494
13:21:16|1.4973
13:21:18|1.493
13:21:19|1.4937
13:21:19|1.4922
13:21:21|1.493
13:21:22|1.4931
13:21:23|1.495
13:21:24|1.493
13:21:25|1.4929
13:21:26|1.4922
13:21:27|1.4879
13:21:28|1.4855
13:21:29|1.4855
13:21:30|1.4846
13:21:31|1.4849
13:21:31|1.4814
13:21:33|1.4855
13:21:34|1.4812
13:21:34|1.4836
13:21:36|1.4795
13:21:37|1.4764
13:21:38|1.476
13:21:39|1.476
13:21:40|1.476
13:21:41|1.4778
13:21:41|1.4708
13:21:43|1.467
13:21:44|1.4708
13:21:46|1.4708
13:21:47|1.4504
13:21:49|1.4504
13:21:50|1.4615
13:21:51|1.4629
13:21:52|1.4735
13:21:53|1.468
13:21:54|1.467
13:21:55|1.4604
13:21:55|1.4654
13:21:57|1.47
13:21:58|1.47
13:21:59|1.47
13:21:59|1.4662
13:22:01|1.4641
13:22:03|1.4619
13:22:03|1.4658
13:22:04|1.46
13:22:05|1.4656
13:22:06|1.4618
13:22:08|1.4712
13:22:09|1.4719
13:22:10|1.4803
13:22:11|1.4753
13:22:12|1.4803
13:22:13|1.4786
13:22:14|1.4785
13:22:15|1.4623
13:22:16|1.4703
13:22:17|1.4761
13:22:18|1.4757
13:22:19|1.4725
13:22:20|1.4749
13:22:21|1.4762
13:22:22|1.4751
13:22:23|1.4765
13:22:24|1.4741
13:22:25|1.4741
13:22:26|1.4684
13:22:27|1.4726
13:22:28|1.4726
13:22:29|1.4729
13:22:30|1.4726
13:22:31|1.4717
13:22:32|1.4718
13:22:33|1.4726
13:22:34|1.4683
13:22:35|1.4701
13:22:36|1.4728
13:22:37|1.475
13:22:38|1.475
13:22:39|1.4813
13:22:40|1.475
13:22:41|1.4702
13:22:42|1.4743
13:22:43|1.4663
13:22:45|1.4698
13:22:47|1.4714
13:22:47|1.4706
13:22:49|1.4685
13:22:50|1.4688
13:22:51|1.4693
13:22:52|1.4703
13:22:53|1.4718
13:22:54|1.4694
13:22:55|1.4716
13:22:56|1.468
13:22:57|1.4718
13:22:58|1.4716
13:22:59|1.4716
13:23:00|1.4701
13:23:01|1.4698
13:23:02|1.468
13:23:02|1.4645
13:23:04|1.4666
13:23:05|1.4633
13:23:06|1.46
13:23:07|1.4596
13:23:08|1.4577
13:23:08|1.455
13:23:10|1.4526
13:23:11|1.4564
13:23:12|1.4526
13:23:13|1.4526
13:23:14|1.4542
13:23:15|1.4542
13:23:16|1.45
13:23:17|1.445
13:23:18|1.4416
13:23:19|1.4402
13:23:20|1.4423
13:23:21|1.4439
13:23:22|1.4399
13:23:23|1.4382
13:23:24|1.4359
13:23:25|1.4275
13:23:26|1.4338
13:23:27|1.4369
13:23:28|1.4281
13:23:29|1.4311
13:23:29|1.4294
13:23:31|1.4285
13:23:31|1.4287
13:23:33|1.4298
13:23:33|1.4325
13:23:35|1.4384
13:23:36|1.4327
13:23:36|1.4323
13:23:38|1.4362
13:23:39|1.4323
13:23:40|1.4327
13:23:41|1.4369
13:23:42|1.4326
13:23:43|1.4366
13:23:44|1.437
13:23:46|1.4396
13:23:47|1.4365
13:23:49|1.4339
13:23:50|1.4327
13:23:50|1.4327
13:23:51|1.4387
13:23:52|1.4404
13:23:53|1.4409
13:23:54|1.4414
13:23:55|1.4389
13:23:57|1.4397
13:23:58|1.4402
13:23:59|1.439
13:24:00|1.4397
13:24:01|1.4397
13:24:02|1.4367
13:24:03|1.448
13:24:04|1.4476
13:24:05|1.4548
13:24:06|1.4507
13:24:07|1.4428
13:24:08|1.4563
13:24:10|1.4489
13:24:11|1.4546
13:24:11|1.4514
13:24:12|1.4506
13:24:14|1.4555
13:24:15|1.4535
13:24:16|1.458
13:24:17|1.458
13:24:18|1.458
13:24:19|1.4544
13:24:20|1.4562
13:24:21|1.4544
13:24:22|1.4571
13:24:23|1.453
13:24:24|1.4708
13:24:25|1.4548
13:24:26|1.4537
13:24:27|1.457
13:24:28|1.456
13:24:29|1.453
13:24:30|1.4509
13:24:31|1.4498
13:24:32|1.4473
13:24:33|1.4458
13:24:34|1.4446
13:24:35|1.445
13:24:36|1.4476
13:24:37|1.4508
13:24:38|1.4499
13:24:39|1.4514
13:24:40|1.4499
13:24:41|1.4539
13:24:42|1.4514
13:24:43|1.4551
13:24:44|1.4569
13:24:45|1.4569
13:24:47|1.4511
13:24:48|1.4467
13:24:50|1.4438
13:24:51|1.4438
13:24:52|1.4544
13:24:53|1.4526
13:24:54|1.454
13:24:55|1.4544
13:24:56|1.4544
13:24:58|1.4544
13:24:58|1.4558
13:24:59|1.454
13:25:01|1.454
13:25:02|1.454
13:25:03|1.449
13:25:04|1.449
13:25:04|1.4542
13:25:06|1.4541
13:25:07|1.4575
13:25:07|1.4587
13:25:08|1.4533
13:25:09|1.4585
13:25:11|1.4542
13:25:13|1.4582
13:25:13|1.4585
13:25:14|1.4588
13:25:15|1.4582
13:25:16|1.4628
13:25:17|1.4698
13:25:18|1.4669
13:25:20|1.4658
13:25:20|1.4675
13:25:21|1.4665
13:25:22|1.4657
13:25:24|1.4657
13:25:24|1.4652
13:25:25|1.4664
13:25:26|1.4693
13:25:27|1.4693
13:25:28|1.4691
13:25:29|1.4692
13:25:30|1.4719
13:25:31|1.4735
13:25:32|1.4721
13:25:33|1.475
13:25:34|1.475
13:25:35|1.4734
13:25:36|1.4745
13:25:37|1.4734
13:25:38|1.4744
13:25:39|1.4711
13:25:40|1.4744
13:25:41|1.4721
13:25:42|1.4711
13:25:43|1.4701
13:25:44|1.4701
13:25:45|1.4729
13:25:47|1.4729
13:25:48|1.4702
13:25:50|1.4702
13:25:51|1.4614
13:25:52|1.4622
13:25:54|1.462
13:25:55|1.4612
13:25:57|1.4598
13:25:57|1.4603
13:25:58|1.4603
13:25:59|1.4649
13:26:00|1.465
13:26:01|1.465
13:26:02|1.4603
13:26:04|1.4639
13:26:05|1.465
13:26:06|1.465
13:26:07|1.4681
13:26:08|1.464
13:26:09|1.464
13:26:10|1.464
13:26:11|1.464
13:26:12|1.47
13:26:13|1.4736
13:26:14|1.4744
13:26:15|1.4707
13:26:16|1.4708
13:26:18|1.4691
13:26:18|1.4717
13:26:20|1.4709
13:26:21|1.4732
13:26:21|1.4678
13:26:22|1.4678
13:26:23|1.4724
13:26:25|1.4753
13:26:25|1.4734
13:26:27|1.4753
13:26:28|1.4753
13:26:28|1.4757
13:26:29|1.4774
13:26:31|1.4779
13:26:31|1.4774
13:26:33|1.4774
13:26:33|1.4774
13:26:34|1.4769
13:26:35|1.4769
13:26:36|1.4778
13:26:38|1.4768
13:26:38|1.4768
13:26:39|1.4761
13:26:40|1.4783
13:26:42|1.4786
13:26:42|1.4786
13:26:44|1.4799
13:26:44|1.48
13:26:45|1.4823
13:26:46|1.4813
13:26:48|1.484
13:26:50|1.4823
13:26:51|1.48
13:26:53|1.48
13:26:54|1.4814
13:26:56|1.48
13:26:56|1.48
13:26:57|1.4776
13:26:58|1.481
13:27:00|1.4761
13:27:00|1.4767
13:27:01|1.479
13:27:02|1.4774
13:27:03|1.4797
13:27:05|1.4791
13:27:06|1.4796
13:27:08|1.4799
13:27:08|1.4798
13:27:09|1.4774
13:27:10|1.4774
13:27:11|1.4778
13:27:12|1.475
13:27:13|1.4731
13:27:14|1.4707
13:27:15|1.4716
13:27:17|1.4678
13:27:17|1.4692
13:27:18|1.4692
13:27:19|1.4745
13:27:20|1.4713
13:27:22|1.4714
13:27:22|1.4717
13:27:23|1.4717
13:27:24|1.4706
13:27:27|1.4633
13:27:27|1.46
13:27:28|1.4626
13:27:29|1.4634
13:27:30|1.4606
13:27:31|1.4568
13:27:33|1.4563
13:27:33|1.455
13:27:34|1.4588
13:27:35|1.4547
13:27:36|1.4493
13:27:38|1.4491
13:27:38|1.4439
13:27:39|1.4439
13:27:40|1.4468
13:27:41|1.4526
13:27:42|1.4472
13:27:43|1.4496
13:27:44|1.453
13:27:45|1.4537
13:27:46|1.4532
13:27:47|1.4539
13:27:49|1.4539
13:27:51|1.4536
13:27:52|1.4536
13:27:52|1.4536
13:27:54|1.4533
13:27:54|1.4552
13:27:57|1.4552
13:27:57|1.4552
13:27:58|1.4533
13:27:59|1.4533
13:28:00|1.4534
13:28:02|1.4519
13:28:03|1.4519
13:28:05|1.4549
13:28:06|1.4515
13:28:07|1.4535
13:28:07|1.4527
13:28:09|1.4527
13:28:10|1.4503
13:28:11|1.4512
13:28:12|1.4552
13:28:13|1.4552
13:28:14|1.4549
13:28:15|1.4549
13:28:16|1.4526
13:28:17|1.457
13:28:18|1.4572
13:28:19|1.4572
13:28:20|1.457
13:28:21|1.4539
13:28:22|1.4539
13:28:23|1.4535
13:28:24|1.4535
13:28:25|1.4499
13:28:26|1.4499
13:28:27|1.4436
13:28:28|1.4457
13:28:29|1.4457
13:28:30|1.4457
13:28:31|1.4448
13:28:32|1.4456
13:28:33|1.4461
13:28:34|1.4469
13:28:35|1.4519
13:28:36|1.4467
13:28:37|1.4472
13:28:38|1.4466
13:28:39|1.4478
13:28:40|1.445
13:28:41|1.4451
13:28:42|1.4451
13:28:43|1.4421
13:28:44|1.4421
13:28:45|1.4421
13:28:46|1.4421
13:28:47|1.4421
13:28:48|1.44
13:28:49|1.4389
13:28:51|1.4409
13:28:53|1.4402
13:28:53|1.4398
13:28:55|1.4415
13:28:55|1.4415
13:28:57|1.4415
13:28:58|1.4415
13:28:59|1.4419
13:28:59|1.4415
13:29:01|1.4361
13:29:01|1.4361
13:29:03|1.4402
13:29:04|1.4399
13:29:05|1.4399
13:29:06|1.4358
13:29:07|1.4389
13:29:07|1.4389
13:29:10|1.4361
13:29:10|1.4361
13:29:12|1.4361
13:29:12|1.4357
13:29:13|1.4345
13:29:15|1.4378
13:29:15|1.4378
13:29:16|1.435
13:29:18|1.4364
13:29:19|1.4364
13:29:19|1.4394
13:29:20|1.4394
13:29:22|1.4394
13:29:22|1.4388
13:29:23|1.4396
13:29:24|1.4408
13:29:26|1.4421
13:29:26|1.445
13:29:28|1.4446
13:29:29|1.4446
13:29:29|1.4515
13:29:30|1.4565
13:29:31|1.4567
13:29:32|1.4567
13:29:33|1.4535
13:29:34|1.4523
13:29:36|1.4509
13:29:36|1.4482
13:29:38|1.443
13:29:38|1.4428
13:29:39|1.4407
13:29:40|1.4416
13:29:41|1.4422
13:29:43|1.4406
13:29:43|1.4406
13:29:44|1.4406
13:29:45|1.4406
13:29:46|1.4428
13:29:48|1.4428
13:29:49|1.4457
13:29:49|1.4457
13:29:51|1.4429
13:29:53|1.4429
13:29:54|1.4429
13:29:56|1.4456
13:29:58|1.4456
13:29:59|1.4456
13:30:00|1.4431
13:30:01|1.4431
13:30:02|1.4455
13:30:03|1.4514
13:30:04|1.4525
13:30:05|1.4537
13:30:06|1.4573
13:30:07|1.4621
13:30:08|1.465
13:30:09|1.477
13:30:10|1.477
13:30:11|1.4766
13:30:12|1.4738
13:30:13|1.4695
13:30:14|1.4736
13:30:15|1.4732
13:30:16|1.4732
13:30:17|1.4733
13:30:18|1.4781
13:30:19|1.4744
13:30:20|1.4799
13:30:21|1.4796
13:30:22|1.4786
13:30:23|1.4733
13:30:24|1.4774
13:30:25|1.4742
13:30:26|1.4742
13:30:27|1.4742
13:30:28|1.4729
13:30:29|1.4774
13:30:30|1.4771
13:30:31|1.4734
13:30:32|1.4765
13:30:33|1.4765
13:30:34|1.4765
13:30:35|1.4765
13:30:36|1.477
13:30:37|1.4794
13:30:38|1.4794
13:30:39|1.48
13:30:40|1.477
13:30:41|1.4787
13:30:42|1.4794
13:30:43|1.4794
13:30:44|1.4787
13:30:45|1.48
13:30:46|1.4794
13:30:47|1.48
13:30:48|1.477
13:30:49|1.48
13:30:50|1.48
13:30:51|1.4798
13:30:53|1.4798
13:30:54|1.4799
13:30:56|1.4809
13:30:56|1.4809
13:30:58|1.4811
13:31:00|1.4807
13:31:01|1.4802
13:31:01|1.48
13:31:04|1.4801
13:31:06|1.4785
13:31:06|1.4803
13:31:08|1.4803
13:31:09|1.4799
13:31:10|1.4803
13:31:11|1.4811
13:31:13|1.48
13:31:13|1.4811
13:31:14|1.48
13:31:15|1.4808
13:31:16|1.48
13:31:17|1.4802
13:31:18|1.4785
13:31:20|1.4747
13:31:20|1.4707
13:31:21|1.4651
13:31:22|1.4674
13:31:23|1.4674
13:31:24|1.4674
13:31:25|1.4674
13:31:26|1.4678
13:31:27|1.4712
13:31:28|1.4711
13:31:29|1.4724
13:31:30|1.4724
13:31:31|1.4724
13:31:32|1.4724
13:31:33|1.4738
13:31:34|1.4722
13:31:35|1.4737
13:31:36|1.4704
13:31:37|1.4731
13:31:38|1.4718
13:31:39|1.47
13:31:40|1.47
13:31:41|1.47
13:31:42|1.47
13:31:43|1.47
13:31:45|1.47
13:31:45|1.47
13:31:46|1.4675
13:31:47|1.4648
13:31:48|1.4648
13:31:49|1.4648
13:31:51|1.4673
13:31:52|1.4663
13:31:53|1.4655
13:31:54|1.4655
13:31:56|1.4655
13:31:56|1.4638
13:31:58|1.4633
13:31:59|1.4633
13:32:01|1.4652
13:32:01|1.4652
13:32:03|1.4652
13:32:04|1.4652
13:32:04|1.462
13:32:06|1.4633
13:32:07|1.4605
13:32:08|1.46
13:32:08|1.4612
13:32:09|1.462
13:32:11|1.4629
13:32:12|1.4629
13:32:13|1.4573
13:32:14|1.4567
13:32:15|1.4553
13:32:16|1.4554
13:32:17|1.4563
13:32:18|1.4561
13:32:19|1.4561
13:32:19|1.4561
13:32:21|1.45
13:32:22|1.45
13:32:23|1.45
13:32:24|1.4499
13:32:24|1.4497
13:32:26|1.4498
13:32:27|1.445
13:32:28|1.4449
13:32:29|1.4449
13:32:29|1.4405
13:32:31|1.4361
13:32:32|1.4336
13:32:33|1.4326
13:32:34|1.4291
13:32:35|1.436
13:32:36|1.4326
13:32:37|1.4351
13:32:38|1.4325
13:32:39|1.4306
13:32:40|1.4306
13:32:41|1.4306
13:32:42|1.4272
13:32:43|1.4274
13:32:44|1.4257
13:32:45|1.4301
13:32:46|1.4272
13:32:47|1.434
13:32:48|1.4353
13:32:49|1.43
13:32:50|1.4311
13:32:51|1.43
13:32:52|1.4364
13:32:53|1.4289
13:32:55|1.4294
13:32:56|1.4341
13:32:57|1.4372
13:32:58|1.4371
13:32:59|1.4344
13:33:00|1.4343
13:33:01|1.4315
13:33:03|1.432
13:33:03|1.4301
13:33:04|1.4324
13:33:05|1.4342
13:33:06|1.4342
13:33:07|1.4327
13:33:08|1.4315
13:33:09|1.4315
13:33:10|1.431
13:33:11|1.4295
13:33:13|1.4315
13:33:14|1.4315
13:33:15|1.4216
13:33:16|1.4249
13:33:17|1.4284
13:33:18|1.4279
13:33:19|1.4271
13:33:20|1.4286
13:33:21|1.4265
13:33:22|1.4284
13:33:23|1.4272
13:33:24|1.4249
13:33:25|1.428
13:33:26|1.4271
13:33:28|1.4236
13:33:29|1.4236
13:33:29|1.4236
13:33:30|1.4231
13:33:31|1.4172
13:33:33|1.411
13:33:34|1.4159
13:33:34|1.411
13:33:35|1.4165
13:33:37|1.4173
13:33:37|1.4153
13:33:38|1.412
13:33:39|1.4163
13:33:40|1.4126
13:33:41|1.41
13:33:42|1.4099
13:33:43|1.4109
13:33:45|1.4061
13:33:45|1.4127
13:33:46|1.402
13:33:47|1.4045
13:33:49|1.4022
13:33:49|1.4011
13:33:50|1.406
13:33:51|1.4073
13:33:52|1.4042
13:33:53|1.4035
13:33:55|1.4011
13:33:57|1.4
13:33:58|1.3999
13:33:59|1.4018
13:34:00|1.4034
13:34:00|1.4022
13:34:02|1.4007
13:34:03|1.4017
13:34:04|1.4026
13:34:06|1.4026
13:34:06|1.4026
13:34:07|1.4022
13:34:08|1.4036
13:34:09|1.4055
13:34:11|1.4053
13:34:12|1.4025
13:34:13|1.4089
13:34:14|1.4089
13:34:15|1.4075
13:34:16|1.4075
13:34:17|1.4045
13:34:18|1.4079
13:34:19|1.4048
13:34:20|1.4048
13:34:21|1.4084
13:34:23|1.4044
13:34:24|1.4036
13:34:25|1.4036
13:34:26|1.4028
13:34:27|1.4061
13:34:28|1.4061
13:34:29|1.4027
13:34:30|1.4027
13:34:31|1.4048
13:34:32|1.4027
13:34:33|1.4027
13:34:34|1.4
13:34:35|1.4
13:34:36|1.4
13:34:37|1.3987
13:34:38|1.3987
13:34:39|1.3956
13:34:40|1.3942
13:34:41|1.3942
13:34:42|1.3942
13:34:43|1.3916
13:34:44|1.3928
13:34:45|1.3943
13:34:46|1.4095
13:34:47|1.4073
13:34:48|1.4073
13:34:49|1.4029
13:34:50|1.407
13:34:51|1.4073
13:34:52|1.4092
13:34:54|1.4034
13:34:54|1.4064
13:34:56|1.4
13:34:58|1.4001
13:34:59|1.4001
13:35:00|1.3943
13:35:01|1.3992
13:35:03|1.3975
13:35:03|1.3949
13:35:04|1.3973
13:35:05|1.3973
13:35:06|1.3973
13:35:08|1.3952
13:35:09|1.3949
13:35:10|1.3949
13:35:11|1.3943
13:35:12|1.3971
13:35:12|1.4012
13:35:13|1.4044
13:35:14|1.4087
13:35:16|1.4138
13:35:17|1.4138
13:35:17|1.4068
13:35:18|1.4068
13:35:19|1.4059
13:35:20|1.4016
13:35:21|1.4016
13:35:23|1.404
13:35:23|1.4036
13:35:25|1.4036
13:35:26|1.4034
13:35:26|1.3988
13:35:27|1.4029
13:35:29|1.4036
13:35:29|1.4036
13:35:30|1.4
13:35:31|1.4
13:35:32|1.4
13:35:34|1.4004
13:35:34|1.4004
13:35:35|1.4004
13:35:36|1.4036
13:35:38|1.4036
13:35:39|1.4036
13:35:39|1.4016
13:35:40|1.4004
13:35:41|1.4036
13:35:42|1.4036
13:35:43|1.4002
13:35:44|1.4002
13:35:46|1.404
13:35:47|1.404
13:35:47|1.3991
13:35:49|1.3988
13:35:49|1.3975
13:35:50|1.3975
13:35:52|1.3975
13:35:52|1.3975
13:35:53|1.3975
13:35:54|1.3989
13:35:55|1.3973
13:35:57|1.3975
13:35:59|1.3975
13:36:00|1.3975
13:36:01|1.3975
13:36:02|1.3972
13:36:03|1.3975
13:36:04|1.3975
13:36:05|1.3975
13:36:06|1.3953
13:36:07|1.3956
13:36:08|1.3956
13:36:09|1.3957
13:36:10|1.3958
13:36:11|1.3958
13:36:13|1.3958
13:36:13|1.3958
13:36:15|1.3956
13:36:16|1.3915
13:36:17|1.3933
13:36:18|1.3933
13:36:19|1.3933
13:36:19|1.3915
13:36:21|1.3914
13:36:22|1.3915
13:36:23|1.3914
13:36:24|1.3914
13:36:25|1.3943
13:36:26|1.3958
13:36:27|1.3947
13:36:28|1.3948
13:36:28|1.4002
13:36:30|1.4015
13:36:30|1.4014
13:36:32|1.4014
13:36:33|1.4014
13:36:34|1.4014
13:36:34|1.4014
13:36:35|1.3995
13:36:36|1.3995
13:36:38|1.3995
13:36:39|1.3927
13:36:40|1.3927
13:36:41|1.3927
13:36:42|1.3974
13:36:43|1.3974
13:36:44|1.3974
13:36:45|1.3974
13:36:45|1.3901
13:36:47|1.3901
13:36:47|1.3885
13:36:49|1.3899
13:36:50|1.3844
13:36:51|1.3844
13:36:52|1.3829
13:36:53|1.3776
13:36:54|1.3845
13:36:55|1.3863
13:36:56|1.3838
13:36:57|1.3838
13:36:57|1.3838
13:36:59|1.3838
13:37:01|1.3836
13:37:01|1.3804
13:37:03|1.3783
13:37:04|1.3771
13:37:05|1.3768
13:37:06|1.371
13:37:07|1.3769
13:37:08|1.3769
13:37:09|1.376
13:37:10|1.3704
13:37:11|1.3739
13:37:12|1.3716
13:37:13|1.3716
13:37:14|1.369
13:37:15|1.3721
13:37:16|1.3711
13:37:17|1.3711
13:37:18|1.3696
13:37:20|1.3662
13:37:21|1.3656
13:37:22|1.3589
13:37:23|1.3564
13:37:24|1.3547
13:37:25|1.3532
13:37:26|1.3532
13:37:27|1.3555
13:37:28|1.3573
13:37:29|1.3612
13:37:30|1.3576
13:37:31|1.3612
13:37:32|1.3601
13:37:33|1.3614
13:37:34|1.3659
13:37:35|1.36
13:37:36|1.3579
13:37:37|1.3575
13:37:38|1.3575
13:37:39|1.3589
13:37:40|1.3564
13:37:41|1.3579
13:37:42|1.3579
13:37:43|1.3579
13:37:44|1.3564
13:37:45|1.3547
13:37:46|1.3563
13:37:47|1.3523
13:37:48|1.3505
13:37:49|1.3515
13:37:50|1.3484
13:37:51|1.3505
13:37:52|1.3526
13:37:53|1.3515
13:37:54|1.3491
13:37:55|1.3502
13:37:56|1.3502
13:37:57|1.3502
13:37:58|1.3491
13:38:00|1.3491
13:38:01|1.3491
13:38:02|1.3491
13:38:03|1.3502
13:38:05|1.3491
13:38:06|1.3491
13:38:07|1.3491
13:38:08|1.349
13:38:08|1.3491
13:38:10|1.35
13:38:11|1.3555
13:38:12|1.3555
13:38:13|1.3555
13:38:14|1.3486
13:38:15|1.3486
13:38:16|1.3469
13:38:17|1.3486
13:38:18|1.3463
13:38:19|1.3438
13:38:21|1.346
13:38:22|1.346
13:38:23|1.3459
13:38:23|1.3459
13:38:25|1.3433
13:38:26|1.3403
13:38:27|1.3382
13:38:28|1.3421
13:38:29|1.3421
13:38:30|1.3393
13:38:31|1.3405
13:38:32|1.34
13:38:33|1.34
13:38:34|1.34
13:38:36|1.3421
13:38:37|1.3434
13:38:37|1.3434
13:38:38|1.3434
13:38:39|1.345
13:38:41|1.3467
13:38:41|1.3393
13:38:42|1.3402
13:38:43|1.3447
13:38:44|1.3436
13:38:46|1.3485
13:38:46|1.3485
13:38:47|1.3488
13:38:49|1.3436
13:38:50|1.3436
13:38:51|1.3472
13:38:52|1.345
13:38:53|1.3488
13:38:54|1.3469
13:38:54|1.3474
13:38:56|1.3471
13:38:57|1.3499
13:38:58|1.3499
13:38:59|1.3494
13:39:00|1.35
13:39:01|1.3471
13:39:03|1.3469
13:39:03|1.3469
13:39:05|1.3457
13:39:06|1.3484
13:39:07|1.3448
13:39:08|1.3426
13:39:09|1.3426
13:39:10|1.3457
13:39:11|1.3473
13:39:12|1.3476
13:39:13|1.3476
13:39:13|1.352
13:39:15|1.3471
13:39:15|1.3494
13:39:17|1.3448
13:39:17|1.3448
13:39:19|1.3449
13:39:20|1.352
13:39:21|1.3493
13:39:21|1.3531
13:39:22|1.3517
13:39:24|1.352
13:39:24|1.3542
13:39:25|1.3522
13:39:26|1.3541
13:39:28|1.3578
13:39:29|1.3578
13:39:30|1.3578
13:39:31|1.3578
13:39:32|1.3616
13:39:32|1.363
13:39:34|1.363
13:39:34|1.3652
13:39:35|1.3633
13:39:37|1.3689
13:39:38|1.3689
13:39:38|1.3689
13:39:40|1.3677
13:39:41|1.3689
13:39:41|1.3704
13:39:42|1.3704
13:39:43|1.3792
13:39:44|1.3792
13:39:46|1.369
13:39:47|1.3665
13:39:48|1.3704
13:39:49|1.369
13:39:50|1.3792
13:39:51|1.3729
13:39:52|1.37
13:39:53|1.3718
13:39:54|1.3678
13:39:56|1.3678
13:39:56|1.3678
13:39:57|1.3735
13:39:58|1.3736
13:39:59|1.3697
13:40:01|1.3725
13:40:02|1.3697
13:40:04|1.3671
13:40:06|1.3641
13:40:07|1.3714
13:40:07|1.3654
13:40:09|1.3731
13:40:10|1.3671
13:40:11|1.3717
13:40:12|1.3718
13:40:13|1.3718
13:40:14|1.3718
13:40:15|1.3741
13:40:16|1.379
13:40:17|1.3789
13:40:18|1.3789
13:40:19|1.3799
13:40:20|1.3799
13:40:21|1.3799
13:40:22|1.3805
13:40:23|1.3845
13:40:24|1.385
13:40:25|1.385
13:40:26|1.386
13:40:27|1.386
13:40:28|1.3861
13:40:29|1.386
13:40:31|1.3828
13:40:31|1.3843
13:40:32|1.3871
13:40:33|1.3877
13:40:34|1.3877
13:40:35|1.3877
13:40:36|1.3862
13:40:38|1.3901
13:40:38|1.3901
13:40:39|1.3883
13:40:40|1.3901
13:40:41|1.3873
13:40:42|1.3883
13:40:43|1.3901
13:40:44|1.3883
13:40:46|1.3883
13:40:46|1.3883
13:40:47|1.3883
13:40:48|1.3903
13:40:49|1.3861
13:40:50|1.3882
13:40:52|1.385
13:40:53|1.3883
13:40:53|1.385
13:40:54|1.3788
13:40:55|1.3797
13:40:56|1.38
13:40:57|1.38
13:40:59|1.38
13:40:59|1.38
13:41:00|1.3853
13:41:02|1.38
13:41:03|1.3798
13:41:05|1.385
13:41:06|1.382
13:41:07|1.382
13:41:08|1.3836
13:41:10|1.3758
13:41:11|1.3758
13:41:11|1.3768
13:41:12|1.3785
13:41:13|1.3785
13:41:14|1.3749
13:41:15|1.3749
13:41:16|1.3788
13:41:17|1.3752
13:41:18|1.3749
13:41:20|1.3749
13:41:21|1.38
13:41:21|1.38
13:41:22|1.38
13:41:23|1.38
13:41:24|1.38
13:41:25|1.3819
13:41:26|1.38
13:41:28|1.38
13:41:29|1.385
13:41:30|1.385
13:41:30|1.385
13:41:31|1.385
13:41:32|1.385
13:41:33|1.385
13:41:35|1.3841
13:41:35|1.3841
13:41:36|1.386
13:41:37|1.386
13:41:38|1.386
13:41:40|1.386
13:41:41|1.385
13:41:41|1.3846
13:41:43|1.3846
13:41:43|1.386
13:41:44|1.386
13:41:46|1.3871
13:41:47|1.3833
13:41:47|1.3833
13:41:48|1.3875
13:41:50|1.3903
13:41:51|1.3903
13:41:51|1.3914
13:41:52|1.3889
13:41:53|1.3889
13:41:54|1.3938
13:41:55|1.3971
13:41:57|1.3929
13:41:57|1.3929
13:41:58|1.3966
13:41:59|1.4004
13:42:01|1.4008
13:42:01|1.4008
13:42:03|1.4008
13:42:05|1.4018
13:42:06|1.4008
13:42:07|1.4008
13:42:08|1.4
13:42:09|1.3838
13:42:10|1.3866
13:42:11|1.3923
13:42:13|1.3914
13:42:13|1.3913
13:42:15|1.3944
13:42:16|1.3969
13:42:17|1.3969
13:42:18|1.3978
13:42:19|1.3978
13:42:20|1.3978
13:42:21|1.3978
13:42:22|1.3992
13:42:23|1.3999
13:42:24|1.3985
13:42:25|1.3985
13:42:26|1.3985
13:42:27|1.3985
13:42:28|1.3985
13:42:29|1.3985
13:42:30|1.3978
13:42:31|1.3978
13:42:33|1.3957
13:42:34|1.3957
13:42:34|1.3988
13:42:36|1.397
13:42:37|1.397
13:42:38|1.397
13:42:39|1.3989
13:42:40|1.3989
13:42:41|1.399
13:42:41|1.4
13:42:43|1.4014
13:42:44|1.4011
13:42:44|1.4011
13:42:46|1.4011
13:42:47|1.4011
13:42:48|1.401
13:42:49|1.401
13:42:49|1.401
13:42:51|1.401
13:42:52|1.4038
13:42:53|1.4012
13:42:54|1.4038
13:42:55|1.4044
13:42:56|1.4038
13:42:57|1.4065
13:42:58|1.4044
13:42:59|1.4086
13:43:00|1.4083
13:43:01|1.41
13:43:02|1.4123
13:43:02|1.4085
13:43:05|1.4044
13:43:05|1.4084
13:43:06|1.4089
13:43:07|1.4113
13:43:09|1.4116
13:43:10|1.4116
13:43:11|1.409
13:43:12|1.4076
13:43:13|1.4122
13:43:14|1.4122
13:43:15|1.4085
13:43:16|1.4085
13:43:17|1.4116
13:43:18|1.4116
13:43:19|1.4121
13:43:20|1.4061
13:43:21|1.4063
13:43:21|1.4054
13:43:23|1.4076
13:43:24|1.4076
13:43:25|1.4103
13:43:25|1.4078
13:43:27|1.4078
13:43:28|1.4078
13:43:29|1.4098
13:43:30|1.4076
13:43:31|1.41
13:43:32|1.41
13:43:33|1.41
13:43:34|1.4102
13:43:35|1.4088
13:43:36|1.4122
13:43:37|1.4122
13:43:38|1.4094
13:43:38|1.4094
13:43:39|1.4131
13:43:41|1.4131
13:43:42|1.4093
13:43:43|1.4093
13:43:44|1.4093
13:43:44|1.4139
13:43:46|1.4139
13:43:47|1.4121
13:43:48|1.4139
13:43:49|1.417
13:43:50|1.4122
13:43:51|1.4167
13:43:52|1.4167
13:43:52|1.4167
13:43:54|1.4167
13:43:55|1.4126
13:43:55|1.4126
13:43:57|1.4126
13:43:58|1.4126
13:43:59|1.4126
13:44:00|1.4162
13:44:01|1.413
13:44:02|1.4169
13:44:03|1.4169
13:44:04|1.416
13:44:06|1.416
13:44:06|1.4127
13:44:08|1.4127
13:44:09|1.4153
13:44:10|1.4153
13:44:11|1.4153
13:44:12|1.4171
13:44:13|1.4171
13:44:15|1.4171
13:44:15|1.4171
13:44:17|1.4171
13:44:17|1.4164
13:44:18|1.4164
13:44:19|1.4164
13:44:21|1.4164
13:44:22|1.4164
13:44:23|1.4164
13:44:24|1.4164
13:44:25|1.4171
13:44:26|1.4171
13:44:27|1.4182
13:44:28|1.4182
13:44:29|1.4193
13:44:30|1.4172
13:44:31|1.4172
13:44:32|1.4172
13:44:33|1.4164
13:44:34|1.4164
13:44:34|1.4164
13:44:36|1.4164
13:44:38|1.4164
13:44:38|1.4192
13:44:39|1.42
13:44:40|1.42
13:44:41|1.4213
13:44:42|1.4213
13:44:43|1.425
13:44:44|1.425
13:44:45|1.4275
13:44:46|1.4352
13:44:47|1.4261
13:44:48|1.4283
13:44:49|1.4283
13:44:50|1.4304
13:44:51|1.4322
13:44:52|1.4322
13:44:53|1.438
13:44:54|1.4394
13:44:55|1.4368
13:44:56|1.4397
13:44:57|1.44
13:44:58|1.439
13:44:59|1.4362
13:45:00|1.4326
13:45:01|1.4287
13:45:02|1.431
13:45:03|1.434
13:45:04|1.4337
13:45:06|1.4349
13:45:07|1.438
13:45:08|1.4438
13:45:09|1.4476
13:45:11|1.4515
13:45:13|1.4469
13:45:14|1.4417
13:45:15|1.439
13:45:16|1.4454
13:45:17|1.4397
13:45:18|1.4408
13:45:19|1.4409
13:45:20|1.4397
13:45:21|1.4423
13:45:22|1.446
13:45:23|1.4487
13:45:25|1.4552
13:45:26|1.4552
13:45:26|1.4514
13:45:28|1.453
13:45:28|1.4528
13:45:29|1.4428
13:45:30|1.4416
13:45:31|1.4416
13:45:33|1.441
13:45:33|1.4397
13:45:35|1.435
13:45:35|1.4368
13:45:37|1.4306
13:45:37|1.4308
13:45:38|1.4306
13:45:39|1.4312
13:45:40|1.4312
13:45:41|1.4325
13:45:42|1.4279
13:45:44|1.4272
13:45:44|1.4236
13:45:46|1.4274
13:45:46|1.4226
13:45:47|1.42
13:45:48|1.419
13:45:49|1.415
13:45:51|1.415
13:45:51|1.4145
13:45:53|1.4145
13:45:53|1.4101
13:45:54|1.4099
13:45:56|1.4099
13:45:56|1.411
13:45:57|1.4075
13:45:58|1.4063
13:45:59|1.4056
13:46:01|1.4035
13:46:02|1.4036
13:46:03|1.4033
13:46:04|1.4045
13:46:04|1.4066
13:46:05|1.4093
13:46:07|1.4108
13:46:08|1.4108
13:46:10|1.4088
13:46:12|1.4117
13:46:13|1.4161
13:46:14|1.4165
13:46:14|1.4192
13:46:16|1.4093
13:46:17|1.4093
13:46:18|1.4144
13:46:20|1.4144
13:46:21|1.4178
13:46:22|1.4213
13:46:23|1.4303
13:46:24|1.4294
13:46:26|1.4237
13:46:26|1.4319
13:46:27|1.4347
13:46:28|1.4351
13:46:29|1.4382
13:46:30|1.4394
13:46:31|1.4397
13:46:32|1.4397
13:46:33|1.4397
13:46:34|1.4395
13:46:35|1.4364
13:46:37|1.4394
13:46:38|1.4428
13:46:40|1.4465
13:46:41|1.4465
13:46:42|1.4468
13:46:43|1.447
13:46:44|1.4461
13:46:45|1.44
13:46:46|1.4473
13:46:47|1.4468
13:46:48|1.4468
13:46:49|1.4434
13:46:50|1.4472
13:46:51|1.4472
13:46:52|1.444
13:46:53|1.4468
13:46:54|1.4482
13:46:55|1.4482
13:46:56|1.4482
13:46:57|1.4419
13:46:58|1.4468
13:46:59|1.434
13:47:01|1.434
13:47:01|1.442
13:47:02|1.44
13:47:04|1.44
13:47:04|1.44
13:47:05|1.44
13:47:07|1.4443
13:47:09|1.4468
13:47:10|1.4468
13:47:11|1.4486
13:47:12|1.45
13:47:13|1.4504
13:47:14|1.4483
13:47:15|1.4522
13:47:16|1.4549
13:47:18|1.4529
13:47:19|1.4529
13:47:20|1.4498
13:47:20|1.4555
13:47:23|1.4562
13:47:23|1.4557
13:47:24|1.4564
13:47:25|1.4555
13:47:26|1.4562
13:47:27|1.4557
13:47:28|1.4595
13:47:29|1.4549
13:47:30|1.4534
13:47:31|1.4554
13:47:32|1.456
13:47:33|1.4557
13:47:34|1.4584
13:47:35|1.4585
13:47:36|1.4585
13:47:37|1.4554
13:47:38|1.456
13:47:39|1.456
13:47:40|1.456
13:47:41|1.456
13:47:42|1.455
13:47:43|1.455
13:47:44|1.455
13:47:45|1.4514
13:47:46|1.4514
13:47:47|1.4518
13:47:48|1.4518
13:47:49|1.4518
13:47:50|1.4518
13:47:51|1.4546
13:47:53|1.4559
13:47:53|1.4559
13:47:54|1.4557
13:47:55|1.4549
13:47:56|1.4577
13:47:57|1.4573
13:47:58|1.4573
13:47:59|1.4573
13:48:00|1.4573
13:48:01|1.4522
13:48:02|1.4514
13:48:04|1.4453
13:48:05|1.4453
13:48:05|1.4453
13:48:07|1.4488
13:48:08|1.4453
13:48:10|1.4433
13:48:11|1.44
13:48:13|1.4428
13:48:14|1.4456
13:48:15|1.4403
13:48:15|1.4386
13:48:17|1.4343
13:48:18|1.4315
13:48:19|1.4291
13:48:20|1.4287
13:48:21|1.4237
13:48:22|1.4237
13:48:23|1.4293
13:48:24|1.4298
13:48:25|1.4316
13:48:26|1.4296
13:48:27|1.4311
13:48:28|1.4316
13:48:29|1.4261
13:48:30|1.4261
13:48:31|1.4261
13:48:32|1.4321
13:48:34|1.4321
13:48:35|1.4282
13:48:36|1.4282
13:48:37|1.4318
13:48:37|1.4318
13:48:39|1.4318
13:48:40|1.4318
13:48:40|1.4266
13:48:42|1.4252
13:48:43|1.4252
13:48:44|1.4237
13:48:45|1.4237
13:48:46|1.4223
13:48:47|1.42
13:48:48|1.4194
13:48:49|1.4194
13:48:49|1.4167
13:48:51|1.42
13:48:51|1.42
13:48:52|1.4176
13:48:54|1.4194
13:48:55|1.4176
13:48:56|1.4176
13:48:57|1.4176
13:48:58|1.4176
13:48:58|1.4176
13:49:00|1.4168
13:49:01|1.4168
13:49:02|1.4219
13:49:03|1.4219
13:49:04|1.4237
13:49:04|1.4237
13:49:06|1.4237
13:49:07|1.419
13:49:08|1.4167
13:49:10|1.4129
13:49:10|1.4124
13:49:12|1.4124
13:49:14|1.4132
13:49:15|1.4096
13:49:16|1.4096
13:49:18|1.4078
13:49:19|1.4144
13:49:20|1.4086
13:49:21|1.4071
13:49:22|1.4071
13:49:23|1.4071
13:49:24|1.4071
13:49:24|1.4071
13:49:25|1.4072
13:49:27|1.4058
13:49:27|1.4022
13:49:29|1.4022
13:49:30|1.4022
13:49:30|1.4022
13:49:32|1.4033
13:49:32|1.4033
13:49:33|1.4033
13:49:34|1.4034
13:49:36|1.4033
13:49:37|1.4033
13:49:37|1.4033
13:49:39|1.4002
13:49:39|1.4
13:49:41|1.3964
13:49:42|1.3936
13:49:43|1.3933
13:49:44|1.394
13:49:45|1.3888
13:49:46|1.3868
13:49:47|1.3891
13:49:48|1.3891
13:49:49|1.3871
13:49:50|1.3891
13:49:51|1.3891
13:49:52|1.3853
13:49:53|1.3857
13:49:54|1.3849
13:49:55|1.3849
13:49:56|1.3849
13:49:57|1.3945
13:49:58|1.3937
13:49:59|1.3937
13:50:00|1.3937
13:50:01|1.4081
13:50:02|1.3928
13:50:03|1.3977
13:50:04|1.3933
13:50:06|1.4001
13:50:06|1.4001
13:50:07|1.4004
13:50:08|1.4004
13:50:09|1.4004
13:50:11|1.4029
13:50:12|1.4002
13:50:14|1.4001
13:50:14|1.401
13:50:16|1.4052
13:50:17|1.4001
13:50:18|1.4001
13:50:19|1.4001
13:50:21|1.4001
13:50:22|1.4005
13:50:23|1.4007
13:50:24|1.3993
13:50:25|1.4043
13:50:26|1.3977
13:50:27|1.3977
13:50:28|1.3952
13:50:29|1.3952
13:50:30|1.3987
13:50:30|1.3986
13:50:32|1.3988
13:50:32|1.3988
13:50:34|1.3965
13:50:35|1.3988
13:50:36|1.3988
13:50:37|1.3955
13:50:38|1.3955
13:50:39|1.393
13:50:40|1.393
13:50:41|1.393
13:50:42|1.393
13:50:43|1.393
13:50:45|1.39
13:50:45|1.39
13:50:46|1.392
13:50:47|1.392
13:50:48|1.392
13:50:50|1.392
13:50:51|1.392
13:50:52|1.392
13:50:53|1.392
13:50:53|1.392
13:50:54|1.3901
13:50:55|1.387
13:50:56|1.3848
13:50:57|1.3848
13:50:59|1.3825
13:51:00|1.383
13:51:01|1.3857
13:51:01|1.3881
13:51:03|1.3888
13:51:03|1.392
13:51:04|1.392
13:51:06|1.3948
13:51:06|1.3935
13:51:07|1.3969
13:51:08|1.3992
13:51:10|1.4
13:51:11|1.3991
13:51:12|1.3991
13:51:13|1.4
13:51:14|1.4015
13:51:15|1.4015
13:51:16|1.4015
13:51:18|1.4085
13:51:20|1.4085
13:51:20|1.4085
13:51:21|1.4083
13:51:22|1.421
13:51:24|1.4069
13:51:25|1.4116
13:51:25|1.4083
13:51:26|1.4083
13:51:27|1.4142
13:51:28|1.4186
13:51:29|1.4186
13:51:30|1.4186
13:51:31|1.4186
13:51:32|1.4186
13:51:34|1.4186
13:51:34|1.4186
13:51:35|1.4183
13:51:36|1.4186
13:51:38|1.4169
13:51:39|1.4169
13:51:40|1.4154
13:51:41|1.4175
13:51:42|1.4153
13:51:43|1.4153
13:51:44|1.4095
13:51:45|1.4127
13:51:46|1.4127
13:51:47|1.4127
13:51:48|1.4129
13:51:49|1.4137
13:51:50|1.4137
13:51:51|1.4119
13:51:52|1.4119
13:51:53|1.4149
13:51:54|1.4149
13:51:55|1.4149
13:51:56|1.4095
13:51:57|1.4173
13:51:58|1.4164
13:51:59|1.4164
13:52:00|1.4164
13:52:01|1.4137
13:52:02|1.4137
13:52:03|1.4136
13:52:04|1.4136
13:52:05|1.4136
13:52:06|1.4103
13:52:07|1.4103
13:52:08|1.4103
13:52:09|1.4103
13:52:10|1.411
13:52:11|1.411
13:52:12|1.411
13:52:14|1.411
13:52:15|1.4136
13:52:16|1.4136
13:52:17|1.4136
13:52:18|1.4136
13:52:20|1.4136
13:52:21|1.4136
13:52:22|1.4136
13:52:23|1.4151
13:52:24|1.4151
13:52:25|1.4151
13:52:26|1.4147
13:52:27|1.4151
13:52:28|1.4152
13:52:29|1.4167
13:52:31|1.4163
13:52:31|1.4163
13:52:32|1.4174
13:52:33|1.4176
13:52:34|1.4176
13:52:35|1.4176
13:52:37|1.4165
13:52:37|1.4165
13:52:38|1.4165
13:52:39|1.4165
13:52:40|1.4151
13:52:41|1.4151
13:52:42|1.4169
13:52:43|1.4171
13:52:44|1.4171
13:52:45|1.4165
13:52:46|1.4177
13:52:48|1.4177
13:52:48|1.4177
13:52:50|1.4177
13:52:51|1.4177
13:52:52|1.4177
13:52:53|1.4224
13:52:54|1.4202
13:52:55|1.4202
13:52:56|1.4202
13:52:57|1.4202
13:52:58|1.4202
13:52:59|1.4242
13:53:00|1.4207
13:53:01|1.4207
13:53:02|1.4207
13:53:03|1.4207
13:53:04|1.4234
13:53:05|1.4207
13:53:06|1.4207
13:53:07|1.4207
13:53:08|1.4202
13:53:09|1.4178
13:53:10|1.4178
13:53:11|1.4164
13:53:12|1.4193
13:53:13|1.4169
13:53:15|1.4169
13:53:16|1.4169
13:53:17|1.4169
13:53:18|1.4169
13:53:19|1.4169
13:53:21|1.4169
13:53:21|1.4173
13:53:23|1.4169
13:53:24|1.4194
13:53:25|1.4194
13:53:26|1.4194
13:53:26|1.4194
13:53:28|1.4194
13:53:28|1.4194
13:53:29|1.4177
13:53:32|1.4207
13:53:32|1.4207
13:53:33|1.4186
13:53:34|1.4186
13:53:35|1.4186
13:53:36|1.4131
13:53:37|1.4161
13:53:38|1.4118
13:53:39|1.4103
13:53:40|1.4113
13:53:41|1.4058
13:53:43|1.4058
13:53:43|1.4058
13:53:45|1.4053
13:53:46|1.408
13:53:47|1.4053
13:53:48|1.4053
13:53:49|1.4053
13:53:50|1.4053
13:53:51|1.4036
13:53:52|1.4036
13:53:53|1.4016
13:53:54|1.3988
13:53:55|1.3954
13:53:56|1.3954
13:53:57|1.3954
13:53:58|1.3953
13:53:59|1.3953
13:54:00|1.3953
13:54:01|1.3953
13:54:02|1.3955
13:54:04|1.3956
13:54:04|1.3944
13:54:05|1.3918
13:54:06|1.3904
13:54:07|1.3904
13:54:08|1.3904
13:54:09|1.3904
13:54:10|1.3887
13:54:11|1.3881
13:54:13|1.3887
13:54:13|1.3887
13:54:15|1.3887
13:54:16|1.382
13:54:18|1.382
13:54:18|1.382
13:54:19|1.382
13:54:21|1.382
13:54:22|1.387
13:54:23|1.3896
13:54:24|1.3913
13:54:25|1.3898
13:54:26|1.39
13:54:27|1.3896
13:54:28|1.3896
13:54:29|1.3896
13:54:30|1.3897
13:54:31|1.3897
13:54:32|1.3897
13:54:34|1.3915
13:54:35|1.3915
13:54:35|1.3896
13:54:37|1.3865
13:54:37|1.3871
13:54:39|1.3871
13:54:39|1.3871
13:54:40|1.3871
13:54:41|1.3884
13:54:42|1.3881
13:54:43|1.3881
13:54:45|1.3935
13:54:46|1.3935
13:54:47|1.3935
13:54:47|1.3957
13:54:48|1.3973
13:54:49|1.3962
13:54:50|1.3965
13:54:52|1.3969
13:54:53|1.3969
13:54:53|1.4006
13:54:55|1.4006
13:54:56|1.4038
13:54:58|1.4072
13:54:59|1.4038
13:55:01|1.4018
13:55:01|1.4044
13:55:02|1.4069
13:55:03|1.4069
13:55:04|1.4067
13:55:05|1.4067
13:55:06|1.4001
13:55:07|1.4001
13:55:08|1.3989
13:55:09|1.3973
13:55:10|1.3973
13:55:11|1.3973
13:55:12|1.3983
13:55:13|1.3983
13:55:15|1.3973
13:55:16|1.3973
13:55:17|1.3986
13:55:18|1.3973
13:55:19|1.3973
13:55:21|1.3977
13:55:21|1.3978
13:55:23|1.4
13:55:24|1.4
13:55:25|1.4024
13:55:26|1.3989
13:55:26|1.3989
13:55:28|1.3989
13:55:28|1.4044
13:55:29|1.402
13:55:31|1.402
13:55:32|1.4027
13:55:32|1.4027
13:55:34|1.4027
13:55:34|1.4027
13:55:36|1.4027
13:55:37|1.4033
13:55:38|1.4033
13:55:39|1.4033
13:55:40|1.402
13:55:40|1.3992
13:55:41|1.3976
13:55:43|1.3976
13:55:44|1.3976
13:55:45|1.399
13:55:46|1.399
13:55:48|1.399
13:55:48|1.399
13:55:49|1.399
13:55:50|1.3974
13:55:51|1.3974
13:55:53|1.3974
13:55:53|1.4
13:55:55|1.4
13:55:56|1.4
13:55:57|1.4
13:55:58|1.4033
13:55:59|1.402
13:56:00|1.402
13:56:01|1.4
13:56:02|1.4
13:56:03|1.4
13:56:04|1.4019
13:56:05|1.402
13:56:06|1.4017
13:56:07|1.4
13:56:08|1.4
13:56:09|1.4
13:56:10|1.4
13:56:11|1.4
13:56:12|1.3971
13:56:13|1.402
13:56:14|1.402
13:56:15|1.402
13:56:16|1.402
13:56:18|1.402
13:56:20|1.402
13:56:20|1.4004
13:56:22|1.4004
13:56:23|1.4004
13:56:24|1.3984
13:56:25|1.3981
13:56:26|1.3946
13:56:27|1.3988
13:56:28|1.3988
13:56:30|1.3988
13:56:30|1.3988
13:56:31|1.3946
13:56:32|1.3959
13:56:33|1.3935
13:56:34|1.3931
13:56:35|1.393
13:56:37|1.393
13:56:38|1.3952
13:56:39|1.3953
13:56:40|1.4001
13:56:41|1.4002
13:56:42|1.4002
13:56:43|1.4002
13:56:44|1.3969
13:56:45|1.3969
13:56:46|1.3951
13:56:47|1.393
13:56:48|1.393
13:56:49|1.393
13:56:50|1.3944
13:56:51|1.3944
13:56:52|1.3968
13:56:53|1.3968
13:56:54|1.3968
13:56:55|1.3945
13:56:56|1.3945
13:56:58|1.3945
13:56:59|1.3944
13:57:00|1.3944
13:57:01|1.3931
13:57:02|1.393
13:57:03|1.393
13:57:04|1.393
13:57:05|1.4002
13:57:05|1.4002
13:57:06|1.4002
13:57:08|1.4074
13:57:08|1.4079
13:57:10|1.4119
13:57:11|1.4119
13:57:12|1.4076
13:57:13|1.4076
13:57:14|1.4082
13:57:15|1.4082
13:57:16|1.4053
13:57:18|1.4023
13:57:19|1.4023
13:57:21|1.4023
13:57:22|1.4016
13:57:23|1.4002
13:57:24|1.4002
13:57:26|1.4002
13:57:26|1.4002
13:57:28|1.3999
13:57:28|1.4002
13:57:29|1.4004
13:57:30|1.4023
13:57:31|1.4023
13:57:33|1.4023
13:57:34|1.4023
13:57:35|1.4053
13:57:36|1.4073
13:57:36|1.4109
13:57:38|1.4131
13:57:38|1.4144
13:57:40|1.4177
13:57:41|1.4194
13:57:42|1.4194
13:57:43|1.4194
13:57:45|1.4131
13:57:45|1.4108
13:57:46|1.42
13:57:47|1.42
13:57:48|1.4103
13:57:49|1.4103
13:57:51|1.4064
13:57:51|1.4064
13:57:52|1.4064
13:57:53|1.4064
13:57:54|1.4068
13:57:55|1.4098
13:57:56|1.4118
13:57:57|1.4118
13:57:58|1.4118
13:57:59|1.4118
13:58:00|1.4127
13:58:01|1.4127
13:58:03|1.4127
13:58:04|1.4127
13:58:05|1.4127
13:58:06|1.4102
13:58:07|1.4102
13:58:08|1.4127
13:58:09|1.4144
13:58:10|1.4144
13:58:11|1.4221
13:58:12|1.4221
13:58:13|1.41
13:58:14|1.41
13:58:15|1.4147
13:58:16|1.4147
13:58:17|1.4144
13:58:18|1.4154
13:58:19|1.4133
13:58:21|1.4133
13:58:21|1.4133
13:58:23|1.4133
13:58:24|1.4117
13:58:25|1.4117
13:58:26|1.41
13:58:27|1.41
13:58:28|1.41
13:58:29|1.41
13:58:30|1.41
13:58:31|1.41
13:58:32|1.4075
13:58:34|1.41
13:58:34|1.41
13:58:35|1.41
13:58:36|1.4073
13:58:37|1.4068
13:58:38|1.4058
13:58:39|1.4075
13:58:40|1.4058
13:58:41|1.4036
13:58:43|1.4036
13:58:43|1.4036
13:58:45|1.4016
13:58:46|1.4002
13:58:47|1.3988
13:58:48|1.3988
13:58:49|1.3988
13:58:50|1.3974
13:58:51|1.3974
13:58:52|1.3973
13:58:53|1.3969
13:58:54|1.3969
13:58:55|1.3969
13:58:56|1.3973
13:58:57|1.3973
13:58:58|1.397
13:58:59|1.397
13:59:00|1.397
13:59:01|1.398
13:59:02|1.3979
13:59:03|1.3943
13:59:04|1.3943
13:59:05|1.3942
13:59:07|1.3943
13:59:08|1.3943
13:59:08|1.3943
13:59:10|1.3943
13:59:11|1.3979
13:59:12|1.3966
13:59:13|1.3974
13:59:14|1.3961
13:59:15|1.3961
13:59:16|1.3961
13:59:18|1.3961
13:59:18|1.393
13:59:20|1.3954
13:59:21|1.3954
13:59:21|1.3954
13:59:23|1.3954
13:59:23|1.3921
13:59:25|1.3954
13:59:26|1.3938
13:59:27|1.3921
13:59:28|1.3921
13:59:29|1.3909
13:59:29|1.39
13:59:31|1.3887
13:59:33|1.3887
13:59:33|1.3887
13:59:34|1.3887
13:59:35|1.3887
13:59:37|1.3887
13:59:38|1.3887
13:59:39|1.3887
13:59:40|1.3887
13:59:41|1.3887
13:59:42|1.3858
13:59:43|1.3858
13:59:44|1.3844
13:59:45|1.3821
13:59:46|1.3821
13:59:47|1.3826
13:59:48|1.3821
13:59:49|1.3813
13:59:50|1.3821
13:59:51|1.3771
13:59:52|1.3758
13:59:53|1.3758
13:59:54|1.3753
13:59:55|1.3753
13:59:56|1.3793
13:59:57|1.38
13:59:58|1.3753
13:59:59|1.3758
14:00:00|1.3758
14:00:01|1.3734
14:00:02|1.3733
14:00:03|1.3733
14:00:04|1.3747
14:00:05|1.3794
14:00:06|1.3794
14:00:07|1.382
14:00:08|1.38
14:00:09|1.3828
14:00:10|1.3828
14:00:11|1.3828
14:00:13|1.3841
14:00:13|1.3857
14:00:14|1.3857
14:00:15|1.3856
14:00:16|1.3856
14:00:17|1.3856
14:00:18|1.3856
14:00:19|1.3856
14:00:21|1.3831
14:00:23|1.383
14:00:25|1.3834
14:00:26|1.3881
14:00:27|1.3889
14:00:28|1.3938
14:00:29|1.3964
14:00:31|1.391
14:00:31|1.3908
14:00:32|1.391
14:00:33|1.3876
14:00:34|1.3905
14:00:35|1.3905
14:00:36|1.3905
14:00:37|1.386
14:00:39|1.3888
14:00:39|1.391
14:00:40|1.391
14:00:42|1.391
14:00:42|1.391
14:00:44|1.391
14:00:45|1.391
14:00:46|1.3904
14:00:47|1.3904
14:00:48|1.3904
14:00:48|1.3904
14:00:50|1.3904
14:00:50|1.3909
14:00:51|1.3909
14:00:53|1.3909
14:00:54|1.3909
14:00:55|1.3909
14:00:56|1.3909
14:00:57|1.3861
14:00:57|1.3902
14:00:58|1.3902
14:01:00|1.3861
14:01:01|1.3877
14:01:02|1.3877
14:01:03|1.3877
14:01:04|1.3877
14:01:05|1.3899
14:01:06|1.388
14:01:07|1.3881
14:01:08|1.3904
14:01:09|1.3904
14:01:10|1.3908
14:01:11|1.3907
14:01:12|1.3907
14:01:13|1.3908
14:01:14|1.3908
14:01:15|1.3908
14:01:16|1.3908
14:01:17|1.3908
14:01:18|1.391
14:01:19|1.391
14:01:20|1.391
14:01:21|1.391
14:01:23|1.391
14:01:24|1.391
14:01:25|1.3931
14:01:26|1.3957
14:01:28|1.3984
14:01:29|1.3961
14:01:30|1.3961
14:01:32|1.3984
14:01:33|1.3965
14:01:33|1.4002
14:01:35|1.4067
14:01:36|1.4087
14:01:37|1.41
14:01:38|1.41
14:01:38|1.41
14:01:39|1.41
14:01:40|1.4099
14:01:42|1.4068
14:01:42|1.4048
14:01:43|1.4048
14:01:45|1.4074
14:01:45|1.41
14:01:47|1.4162
14:01:48|1.4174
14:01:49|1.4184
14:01:49|1.4219
14:01:51|1.422
14:01:51|1.4216
14:01:53|1.4263
14:01:54|1.4286
14:01:55|1.4286
14:01:56|1.4259
14:01:57|1.4286
14:01:58|1.4286
14:01:59|1.4287
14:01:59|1.4286
14:02:01|1.4295
14:02:01|1.4295
14:02:03|1.4285
14:02:04|1.4237
14:02:05|1.4226
14:02:05|1.4226
14:02:07|1.4259
14:02:08|1.4259
14:02:08|1.4259
14:02:10|1.4259
14:02:10|1.4226
14:02:12|1.423
14:02:13|1.423
14:02:14|1.4231
14:02:14|1.42
14:02:17|1.4216
14:02:18|1.4233
14:02:19|1.4204
14:02:19|1.4204
14:02:22|1.4202
14:02:23|1.423
14:02:25|1.423
14:02:26|1.4162
14:02:27|1.4179
14:02:29|1.415
14:02:29|1.4167
14:02:31|1.4162
14:02:31|1.4162
14:02:32|1.4148
14:02:34|1.4148
14:02:35|1.4148
14:02:36|1.4185
14:02:37|1.4161
14:02:38|1.4161
14:02:39|1.4161
14:02:40|1.4161
14:02:40|1.4161
14:02:42|1.4161
14:02:43|1.4161
14:02:43|1.4167
14:02:45|1.4144
14:02:45|1.4103
14:02:46|1.4163
14:02:47|1.4161
14:02:49|1.4167
14:02:50|1.4174
14:02:51|1.4174
14:02:51|1.4174
14:02:52|1.4168
14:02:53|1.4156
14:02:55|1.4166
14:02:55|1.4155
14:02:57|1.4156
14:02:58|1.4156
14:02:59|1.4122
14:03:01|1.4167
14:03:01|1.4167
14:03:02|1.4167
14:03:04|1.4167
14:03:05|1.4167
14:03:06|1.4167
14:03:07|1.4167
14:03:08|1.4167
14:03:09|1.4167
14:03:10|1.4088
14:03:11|1.4088
14:03:12|1.4176
14:03:13|1.4176
14:03:14|1.4176
14:03:15|1.4222
14:03:16|1.423
14:03:17|1.423
14:03:18|1.423
14:03:19|1.423
14:03:20|1.423
14:03:21|1.423
14:03:22|1.423
14:03:23|1.4222
14:03:25|1.4222
14:03:26|1.4222
14:03:27|1.4222
14:03:28|1.4183
14:03:29|1.4183
14:03:31|1.4183
14:03:31|1.4183
14:03:32|1.4147
14:03:34|1.4144
14:03:36|1.4144
14:03:36|1.4147
14:03:37|1.4147
14:03:38|1.4147
14:03:39|1.4147
14:03:40|1.4147
14:03:41|1.4147
14:03:42|1.4147
14:03:43|1.4165
14:03:44|1.4168
14:03:45|1.4211
14:03:46|1.4216
14:03:47|1.4216
14:03:48|1.4216
14:03:49|1.4216
14:03:50|1.4229
14:03:51|1.4229
14:03:52|1.4246
14:03:53|1.4246
14:03:54|1.4241
14:03:55|1.4241
14:03:57|1.4219
14:03:57|1.4219
14:03:59|1.4219
14:04:00|1.4219
14:04:01|1.4219
14:04:02|1.4219
14:04:03|1.4238
14:04:03|1.4223
14:04:04|1.4219
14:04:06|1.4219
14:04:07|1.4219
14:04:08|1.4219
14:04:09|1.4219
14:04:10|1.4219
14:04:11|1.4219
14:04:11|1.4219
14:04:13|1.4219
14:04:14|1.4219
14:04:14|1.4167
14:04:16|1.4167
14:04:17|1.413
14:04:18|1.413
14:04:18|1.4135
14:04:20|1.4135
14:04:21|1.4172
14:04:22|1.4167
14:04:23|1.4176
14:04:23|1.4176
14:04:26|1.4176
14:04:27|1.4217
14:04:28|1.4217
14:04:29|1.4217
14:04:31|1.4217
14:04:32|1.4217
14:04:33|1.4219
14:04:33|1.42
14:04:35|1.42
14:04:35|1.42
14:04:37|1.42
14:04:38|1.4183
14:04:39|1.4183
14:04:40|1.4211
14:04:41|1.4211
14:04:42|1.42
14:04:43|1.4204
14:04:45|1.4204
14:04:46|1.4204
14:04:47|1.4205
14:04:48|1.4205
14:04:48|1.4205
14:04:49|1.4205
14:04:51|1.4205
14:04:52|1.419
14:04:53|1.419
14:04:54|1.4206
14:04:55|1.4249
14:04:56|1.4263
14:04:57|1.4263
14:04:58|1.4263
14:04:59|1.4263
14:05:00|1.4267
14:05:01|1.4284
14:05:02|1.4284
14:05:03|1.4293
14:05:04|1.4269
14:05:05|1.4293
14:05:06|1.4299
14:05:07|1.4293
14:05:08|1.4293
14:05:09|1.4263
14:05:10|1.4263
14:05:11|1.4254
14:05:12|1.4254
14:05:13|1.4254
14:05:14|1.4279
14:05:15|1.4279
14:05:16|1.43
14:05:17|1.4321
14:05:18|1.44
14:05:19|1.4435
14:05:20|1.4473
14:05:21|1.4459
14:05:22|1.4469
14:05:23|1.4485
14:05:24|1.4483
14:05:25|1.4483
14:05:27|1.4486
14:05:28|1.4473
14:05:29|1.4486
14:05:30|1.4486
14:05:31|1.4486
14:05:32|1.4515
14:05:33|1.4491
14:05:35|1.4546
14:05:36|1.4518
14:05:36|1.4605
14:05:37|1.4603
14:05:38|1.4649
14:05:39|1.4763
14:05:41|1.4725
14:05:41|1.4674
14:05:43|1.4657
14:05:43|1.4639
14:05:45|1.48
14:05:46|1.4709
14:05:47|1.4754
14:05:48|1.4688
14:05:49|1.4688
14:05:50|1.4712
14:05:51|1.4685
14:05:52|1.4698
14:05:54|1.4703
14:05:54|1.4709
14:05:56|1.4682
14:05:56|1.4706
14:05:58|1.4693
14:05:59|1.4709
14:05:59|1.4752
14:06:01|1.4793
14:06:01|1.4739
14:06:02|1.4712
14:06:03|1.4765
14:06:05|1.4752
14:06:06|1.4706
14:06:07|1.4692
14:06:08|1.4667
14:06:09|1.4698
14:06:10|1.47
14:06:11|1.47
14:06:12|1.47
14:06:13|1.4699
14:06:14|1.4699
14:06:15|1.4711
14:06:16|1.4711
14:06:17|1.4738
14:06:18|1.4749
14:06:19|1.4757
14:06:20|1.4755
14:06:21|1.4769
14:06:22|1.4798
14:06:23|1.48
14:06:24|1.48
14:06:25|1.48
14:06:26|1.4839
14:06:28|1.4804
14:06:29|1.4757
14:06:31|1.4744
14:06:32|1.4743
14:06:33|1.4748
14:06:34|1.4745
14:06:35|1.4743
14:06:37|1.4716
14:06:38|1.4734
14:06:38|1.473
14:06:40|1.4734
14:06:41|1.4735
14:06:42|1.4735
14:06:42|1.4735
14:06:43|1.4743
14:06:44|1.4777
14:06:45|1.4803
14:06:46|1.4815
14:06:47|1.4815
14:06:48|1.4818
14:06:49|1.4854
14:06:51|1.4804
14:06:52|1.4851
14:06:52|1.4847
14:06:53|1.4848
14:06:54|1.4848
14:06:55|1.4848
14:06:57|1.4848
14:06:58|1.4819
14:06:58|1.4819
14:07:00|1.4848
14:07:01|1.4848
14:07:02|1.4825
14:07:04|1.4846
14:07:04|1.4848
14:07:05|1.4854
14:07:06|1.4824
14:07:07|1.4855
14:07:09|1.4857
14:07:09|1.4848
14:07:11|1.4884
14:07:12|1.4869
14:07:12|1.4869
14:07:13|1.487
14:07:15|1.491
14:07:16|1.4908
14:07:16|1.4908
14:07:17|1.4911
14:07:19|1.4946
14:07:19|1.4976
14:07:20|1.4932
14:07:21|1.4959
14:07:22|1.4976
14:07:24|1.4976
14:07:25|1.5
14:07:26|1.4976
14:07:27|1.4949
14:07:28|1.4961
14:07:29|1.4984
14:07:31|1.4933
14:07:32|1.4952
14:07:33|1.4933
14:07:35|1.4912
14:07:37|1.4936
14:07:37|1.4891
14:07:39|1.4908
14:07:40|1.491
14:07:40|1.4866
14:07:41|1.4831
14:07:43|1.4846
14:07:43|1.4807
14:07:44|1.4774
14:07:45|1.4773
14:07:46|1.4795
14:07:47|1.4743
14:07:48|1.4774
14:07:49|1.4744
14:07:50|1.4763
14:07:51|1.4763
14:07:52|1.4782
14:07:54|1.4763
14:07:54|1.4764
14:07:55|1.4764
14:07:56|1.4822
14:07:57|1.4768
14:07:58|1.4764
14:07:59|1.4809
14:08:00|1.4809
14:08:01|1.4767
14:08:02|1.4809
14:08:03|1.4764
14:08:04|1.4783
14:08:05|1.4768
14:08:06|1.4768
14:08:07|1.4763
14:08:08|1.4768
14:08:09|1.475
14:08:10|1.4768
14:08:11|1.4744
14:08:13|1.4728
14:08:13|1.4728
14:08:14|1.47
14:08:15|1.4683
14:08:16|1.4677
14:08:17|1.4648
14:08:18|1.4674
14:08:19|1.4659
14:08:20|1.469
14:08:21|1.4641
14:08:23|1.466
14:08:23|1.47
14:08:24|1.47
14:08:25|1.4666
14:08:26|1.4682
14:08:27|1.4682
14:08:29|1.4684
14:08:30|1.4708
14:08:32|1.47
14:08:33|1.4745
14:08:34|1.4785
14:08:35|1.48
14:08:35|1.478
14:08:37|1.4799
14:08:38|1.4773
14:08:40|1.4786
14:08:41|1.4826
14:08:42|1.48
14:08:44|1.4786
14:08:45|1.4799
14:08:46|1.4799
14:08:46|1.48
14:08:47|1.478
14:08:49|1.4799
14:08:50|1.4799
14:08:51|1.4799
14:08:52|1.481
14:08:53|1.4817
14:08:54|1.4817
14:08:55|1.4783
14:08:56|1.4803
14:08:57|1.4782
14:08:58|1.4782
14:08:59|1.4746
14:09:00|1.4767
14:09:01|1.4746
14:09:02|1.4925
14:09:03|1.4876
14:09:04|1.4893
14:09:05|1.4873
14:09:06|1.4913
14:09:07|1.4925
14:09:08|1.4958
14:09:09|1.4965
14:09:10|1.4988
14:09:11|1.4902
14:09:12|1.4903
14:09:13|1.4885
14:09:14|1.4829
14:09:15|1.4885
14:09:16|1.488
14:09:17|1.4913
14:09:18|1.4919
14:09:19|1.49
14:09:20|1.4958
14:09:21|1.4951
14:09:22|1.4902
14:09:23|1.4934
14:09:24|1.4885
14:09:25|1.4897
14:09:26|1.4897
14:09:27|1.4949
14:09:28|1.4948
14:09:29|1.4958
14:09:30|1.5
14:09:32|1.5019
14:09:33|1.4949
14:09:35|1.4988
14:09:37|1.4991
14:09:37|1.4984
14:09:38|1.5054
14:09:39|1.5025
14:09:40|1.5058
14:09:41|1.5018
14:09:42|1.5054
14:09:43|1.5055
14:09:45|1.5074
14:09:46|1.5063
14:09:47|1.5058
14:09:48|1.508
14:09:48|1.5055
14:09:50|1.5077
14:09:50|1.5066
14:09:52|1.5051
14:09:53|1.5049
14:09:54|1.5063
14:09:55|1.5063
14:09:56|1.5032
14:09:56|1.5052
14:09:58|1.5047
14:09:59|1.5047
14:10:00|1.5049
14:10:01|1.505
14:10:01|1.5052
14:10:03|1.5099
14:10:03|1.5099
14:10:04|1.505
14:10:07|1.5046
14:10:08|1.5
14:10:09|1.5
14:10:09|1.4978
14:10:11|1.5043
14:10:11|1.5
14:10:12|1.5
14:10:13|1.5003
14:10:15|1.5016
14:10:15|1.5027
14:10:16|1.5034
14:10:18|1.5041
14:10:18|1.5041
14:10:19|1.5047
14:10:20|1.5034
14:10:21|1.5041
14:10:22|1.505
14:10:23|1.5041
14:10:24|1.5049
14:10:25|1.5052
14:10:26|1.5058
14:10:27|1.5058
14:10:28|1.5086
14:10:29|1.5113
14:10:31|1.5106
14:10:33|1.5105
14:10:34|1.5154
14:10:35|1.5198
14:10:36|1.5201
14:10:38|1.5311
14:10:39|1.5327
14:10:40|1.5341
14:10:41|1.5269
14:10:42|1.5325
14:10:44|1.5381
14:10:44|1.5398
14:10:45|1.5413
14:10:46|1.5413
14:10:48|1.5351
14:10:48|1.5404
14:10:50|1.5366
14:10:52|1.538
14:10:52|1.5417
14:10:53|1.5414
14:10:54|1.5418
14:10:56|1.5379
14:10:56|1.5351
14:10:57|1.5358
14:10:59|1.5352
14:11:01|1.5351
14:11:03|1.5351
14:11:03|1.5351
14:11:05|1.5338
14:11:06|1.53
14:11:07|1.53
14:11:08|1.524
14:11:10|1.5247
14:11:11|1.5169
14:11:12|1.5148
14:11:12|1.5186
14:11:14|1.5282
14:11:15|1.5169
14:11:16|1.5183
14:11:16|1.5223
14:11:17|1.5213
14:11:18|1.5199
14:11:19|1.5202
14:11:20|1.5172
14:11:22|1.5222
14:11:22|1.5191
14:11:23|1.5208
14:11:25|1.5203
14:11:26|1.5189
14:11:27|1.5256
14:11:27|1.5203
14:11:29|1.5184
14:11:29|1.52
14:11:30|1.519
14:11:32|1.5161
14:11:33|1.5089
14:11:35|1.5093
14:11:37|1.5073
14:11:37|1.5046
14:11:38|1.5055
14:11:40|1.5018
14:11:41|1.5091
14:11:42|1.5089
14:11:43|1.5089
14:11:45|1.5058
14:11:45|1.51
14:11:46|1.5102
14:11:48|1.5126
14:11:49|1.5126
14:11:50|1.5154
14:11:51|1.5127
14:11:52|1.5148
14:11:53|1.515
14:11:54|1.5163
14:11:55|1.516
14:11:56|1.516
14:11:57|1.51
14:11:58|1.5199
14:11:59|1.5197
14:12:00|1.5212
14:12:01|1.5292
14:12:02|1.5292
14:12:03|1.5292
14:12:04|1.5234
14:12:05|1.5297
14:12:06|1.5275
14:12:07|1.5292
14:12:08|1.5296
14:12:09|1.5249
14:12:10|1.5275
14:12:11|1.5281
14:12:12|1.5227
14:12:13|1.5288
14:12:14|1.5262
14:12:15|1.5242
14:12:16|1.532
14:12:17|1.5295
14:12:18|1.5278
14:12:19|1.5252
14:12:20|1.5299
14:12:21|1.528
14:12:22|1.5266
14:12:23|1.5284
14:12:24|1.5304
14:12:25|1.5324
14:12:26|1.5301
14:12:27|1.5301
14:12:28|1.5354
14:12:29|1.5379
14:12:30|1.5365
14:12:31|1.5285
14:12:32|1.5248
14:12:34|1.5365
14:12:36|1.5344
14:12:37|1.5382
14:12:38|1.5381
14:12:39|1.5387
14:12:41|1.5363
14:12:42|1.53
14:12:43|1.5286
14:12:44|1.5381
14:12:45|1.536
14:12:46|1.541
14:12:47|1.5461
14:12:48|1.5486
14:12:49|1.5415
14:12:50|1.5391
14:12:51|1.5435
14:12:52|1.5466
14:12:53|1.5425
14:12:55|1.5439
14:12:56|1.5469
14:12:57|1.5469
14:12:57|1.5475
14:12:59|1.5461
14:13:00|1.5487
14:13:01|1.55
14:13:03|1.55
14:13:03|1.55
14:13:04|1.5499
14:13:05|1.5534
14:13:07|1.5494
14:13:07|1.5431
14:13:09|1.5429
14:13:10|1.5461
14:13:12|1.5497
14:13:12|1.5506
14:13:13|1.5505
14:13:14|1.5462
14:13:15|1.5462
14:13:16|1.5462
14:13:17|1.5498
14:13:18|1.5481
14:13:19|1.5481
14:13:21|1.5499
14:13:22|1.5536
14:13:23|1.5625
14:13:24|1.5562
14:13:25|1.5553
14:13:26|1.5661
14:13:27|1.566
14:13:28|1.5601
14:13:29|1.5604
14:13:30|1.5573
14:13:31|1.5602
14:13:32|1.5576
14:13:33|1.56
14:13:35|1.5555
14:13:36|1.5578
14:13:37|1.557
14:13:38|1.583
14:13:40|1.5749
14:13:41|1.5649
14:13:42|1.5621
14:13:43|1.5702
14:13:45|1.5678
14:13:45|1.5749
14:13:46|1.574
14:13:47|1.5728
14:13:48|1.5735
14:13:49|1.57
14:13:50|1.5735
14:13:51|1.5723
14:13:53|1.5669
14:13:54|1.5739
14:13:56|1.574
14:13:56|1.5751
14:13:58|1.5748
14:13:58|1.5707
14:14:00|1.5721
14:14:00|1.5683
14:14:01|1.5682
14:14:02|1.5725
14:14:03|1.5729
14:14:05|1.5749
14:14:05|1.5821
14:14:06|1.5817
14:14:07|1.5788
14:14:08|1.5834
14:14:09|1.586
14:14:11|1.5805
14:14:12|1.578
14:14:13|1.5845
14:14:14|1.5842
14:14:15|1.5836
14:14:16|1.5841
14:14:18|1.5867
14:14:19|1.586
14:14:19|1.5781
14:14:21|1.581
14:14:22|1.581
14:14:23|1.5886
14:14:24|1.5872
14:14:25|1.5859
14:14:26|1.5865
14:14:27|1.5872
14:14:28|1.5859
14:14:29|1.5864
14:14:30|1.5864
14:14:31|1.59
14:14:32|1.5894
14:14:33|1.5956
14:14:34|1.5978
14:14:34|1.59
14:14:37|1.5894
14:14:37|1.5937
14:14:39|1.5911
14:14:40|1.594
14:14:41|1.5907
14:14:43|1.597
14:14:44|1.5913
14:14:45|1.5986
14:14:46|1.5969
14:14:47|1.5912
14:14:48|1.597
14:14:49|1.6003
14:14:50|1.5973
14:14:51|1.5975
14:14:52|1.6008
14:14:53|1.6008
14:14:54|1.5976
14:14:55|1.5975
14:14:56|1.597
14:14:57|1.5994
14:14:58|1.5971
14:14:59|1.6001
14:15:01|1.6006
14:15:01|1.6031
14:15:03|1.6032
14:15:03|1.6075
14:15:05|1.6084
14:15:06|1.6108
14:15:07|1.6128
14:15:08|1.61
14:15:09|1.62
14:15:10|1.6208
14:15:11|1.6223
14:15:12|1.63
14:15:12|1.6252
14:15:13|1.6242
14:15:15|1.6286
14:15:17|1.6318
14:15:17|1.6384
14:15:18|1.6346
14:15:20|1.6498
14:15:20|1.6433
14:15:21|1.6402
14:15:22|1.6415
14:15:23|1.6428
14:15:24|1.6411
14:15:26|1.6401
14:15:26|1.6388
14:15:27|1.6387
14:15:28|1.638
14:15:29|1.633
14:15:30|1.634
14:15:32|1.6379
14:15:33|1.6318
14:15:33|1.6355
14:15:34|1.6362
14:15:35|1.631
14:15:38|1.6304
14:15:39|1.6263
14:15:40|1.6292
14:15:41|1.6206
14:15:42|1.6063
14:15:43|1.5971
14:15:45|1.597
14:15:45|1.5861
14:15:46|1.5748
14:15:47|1.5752
14:15:49|1.5745
14:15:50|1.575
14:15:51|1.5747
14:15:52|1.573
14:15:53|1.5687
14:15:54|1.5688
14:15:55|1.569
14:15:56|1.5655
14:15:57|1.5682
14:15:58|1.5688
14:15:59|1.5687
14:15:59|1.5605
14:16:01|1.5631
14:16:02|1.5656
14:16:03|1.5632
14:16:04|1.5688
14:16:05|1.5632
14:16:06|1.562
14:16:07|1.5575
14:16:08|1.557
14:16:10|1.5391
14:16:10|1.5408
14:16:12|1.5361
14:16:14|1.5356
14:16:14|1.5392
14:16:16|1.5357
14:16:16|1.5319
14:16:17|1.5357
14:16:18|1.5379
14:16:20|1.5351
14:16:20|1.5453
14:16:21|1.5394
14:16:22|1.5443
14:16:24|1.5443
14:16:24|1.5455
14:16:25|1.544
14:16:26|1.544
14:16:27|1.5478
14:16:28|1.5482
14:16:29|1.554
14:16:30|1.5542
14:16:32|1.5528
14:16:32|1.5546
14:16:33|1.5575
14:16:34|1.5515
14:16:35|1.5546
14:16:37|1.5538
14:16:39|1.5525
14:16:39|1.5501
14:16:41|1.5548
14:16:42|1.552
14:16:43|1.5538
14:16:44|1.5569
14:16:45|1.5538
14:16:46|1.5529
14:16:47|1.5532
14:16:49|1.5521
14:16:50|1.5462
14:16:51|1.5451
14:16:52|1.5422
14:16:53|1.5432
14:16:54|1.5387
14:16:55|1.5366
14:16:56|1.5418
14:16:57|1.5357
14:16:58|1.5351
14:16:59|1.5398
14:17:00|1.528
14:17:01|1.5218
14:17:02|1.521
14:17:03|1.5192
14:17:04|1.5214
14:17:05|1.5209
14:17:06|1.5232
14:17:07|1.5341
14:17:08|1.5259
14:17:09|1.5231
14:17:10|1.5323
14:17:11|1.5285
14:17:12|1.5323
14:17:13|1.5324
14:17:14|1.5297
14:17:15|1.526
14:17:17|1.5301
14:17:18|1.528
14:17:18|1.5327
14:17:20|1.5301
14:17:20|1.5363
14:17:21|1.5393
14:17:22|1.5344
14:17:23|1.5344
14:17:25|1.5377
14:17:26|1.5361
14:17:27|1.5344
14:17:28|1.5393
14:17:28|1.5416
14:17:30|1.5421
14:17:31|1.5379
14:17:31|1.5433
14:17:32|1.5442
14:17:33|1.5417
14:17:34|1.5444
14:17:35|1.544
14:17:36|1.544
14:17:39|1.5444
14:17:40|1.541
14:17:42|1.5428
14:17:43|1.5431
14:17:44|1.5443
14:17:45|1.5439
14:17:46|1.5417
14:17:47|1.5411
14:17:48|1.5396
14:17:49|1.5392
14:17:50|1.5418
14:17:51|1.5444
14:17:52|1.5416
14:17:53|1.5444
14:17:54|1.5455
14:17:55|1.5456
14:17:56|1.5524
14:17:57|1.5529
14:17:59|1.5542
14:18:00|1.5605
14:18:00|1.5614
14:18:01|1.568
14:18:03|1.5651
14:18:04|1.5642
14:18:04|1.5666
14:18:06|1.5584
14:18:07|1.5582
14:18:07|1.5579
14:18:08|1.5555
14:18:11|1.5612
14:18:11|1.56
14:18:12|1.5641
14:18:13|1.5639
14:18:14|1.5787
14:18:15|1.5783
14:18:16|1.5749
14:18:17|1.5787
14:18:18|1.5753
14:18:19|1.5754
14:18:20|1.5755
14:18:21|1.5811
14:18:22|1.568
14:18:23|1.5752
14:18:24|1.5695
14:18:25|1.5747
14:18:26|1.5733
14:18:27|1.5746
14:18:28|1.5714
14:18:29|1.5703
14:18:30|1.5678
14:18:31|1.5708
14:18:32|1.5755
14:18:33|1.5794
14:18:34|1.5765
14:18:35|1.5749
14:18:36|1.5766
14:18:37|1.5813
14:18:39|1.5767
14:18:41|1.5802
14:18:41|1.5806
14:18:43|1.579
14:18:44|1.5773
14:18:45|1.5767
14:18:46|1.5767
14:18:46|1.5758
14:18:48|1.5742
14:18:49|1.5708
14:18:50|1.5678
14:18:52|1.5718
14:18:52|1.5696
14:18:53|1.572
14:18:55|1.5737
14:18:56|1.5728
14:18:56|1.5721
14:18:58|1.5757
14:18:59|1.5756
14:19:00|1.5751
14:19:01|1.58
14:19:02|1.5769
14:19:03|1.5811
14:19:04|1.5814
14:19:05|1.5771
14:19:06|1.5747
14:19:07|1.5764
14:19:08|1.5765
14:19:09|1.5808
14:19:10|1.58
14:19:11|1.5823
14:19:12|1.5837
14:19:13|1.5853
14:19:14|1.5897
14:19:15|1.59
14:19:16|1.59
14:19:17|1.5868
14:19:18|1.587
14:19:19|1.5918
14:19:20|1.5916
14:19:21|1.5881
14:19:22|1.5888
14:19:23|1.5898
14:19:24|1.5898
14:19:25|1.5898
14:19:26|1.5881
14:19:27|1.5822
14:19:29|1.5856
14:19:30|1.5854
14:19:31|1.5816
14:19:31|1.581
14:19:32|1.5779
14:19:33|1.5736
14:19:34|1.5719
14:19:35|1.567
14:19:36|1.5694
14:19:38|1.5656
14:19:39|1.5631
14:19:40|1.5541
14:19:41|1.5532
14:19:42|1.5544
14:19:44|1.557
14:19:44|1.5595
14:19:45|1.563
14:19:46|1.5654
14:19:48|1.5681
14:19:48|1.5681
14:19:50|1.5705
14:19:50|1.5705
14:19:53|1.5719
14:19:54|1.5702
14:19:55|1.5663
14:19:56|1.5702
14:19:57|1.5663
14:19:58|1.57
14:19:59|1.59
14:20:00|1.5787
14:20:01|1.5752
14:20:02|1.575
14:20:03|1.5816
14:20:04|1.5787
14:20:05|1.5718
14:20:06|1.5681
14:20:07|1.5715
14:20:08|1.5673
14:20:09|1.573
14:20:11|1.5729
14:20:12|1.5669
14:20:14|1.5662
14:20:14|1.5691
14:20:16|1.5697
14:20:17|1.5674
14:20:18|1.5677
14:20:19|1.5669
14:20:20|1.5697
14:20:21|1.5676
14:20:22|1.5712
14:20:23|1.5709
14:20:24|1.5729
14:20:25|1.5697
14:20:26|1.572
14:20:27|1.5702
14:20:28|1.5697
14:20:29|1.5697
14:20:30|1.5707
14:20:31|1.5769
14:20:32|1.5776
14:20:33|1.5756
14:20:34|1.5719
14:20:35|1.5757
14:20:36|1.5756
14:20:37|1.5788
14:20:38|1.581
14:20:39|1.5848
14:20:40|1.5882
14:20:41|1.5853
14:20:42|1.5894
14:20:44|1.5901
14:20:45|1.5908
14:20:46|1.5919
14:20:47|1.594
14:20:48|1.5904
14:20:49|1.5918
14:20:50|1.5904
14:20:51|1.5858
14:20:52|1.5857
14:20:54|1.5857
14:20:54|1.5868
14:20:56|1.5884
14:20:56|1.5872
14:20:57|1.5818
14:20:58|1.5884
14:20:59|1.5858
14:21:01|1.5895
14:21:01|1.5787
14:21:03|1.5858
14:21:04|1.5827
14:21:05|1.5824
14:21:05|1.5856
14:21:07|1.5858
14:21:08|1.5835
14:21:08|1.5814
14:21:09|1.5812
14:21:11|1.5845
14:21:12|1.5801
14:21:12|1.5801
14:21:14|1.5834
14:21:15|1.5794
14:21:16|1.5825
14:21:16|1.5781
14:21:17|1.588
14:21:19|1.5744
14:21:19|1.5767
14:21:21|1.5723
14:21:22|1.5704
14:21:23|1.5704
14:21:24|1.57
14:21:25|1.5674
14:21:26|1.5689
14:21:27|1.5689
14:21:28|1.5703
14:21:28|1.5743
14:21:30|1.578
14:21:30|1.5742
14:21:32|1.5781
14:21:33|1.5769
14:21:33|1.5797
14:21:34|1.5787
14:21:35|1.5789
14:21:36|1.5845
14:21:38|1.5895
14:21:38|1.5895
14:21:39|1.5853
14:21:41|1.5859
14:21:43|1.5852
14:21:45|1.5866
14:21:45|1.5895
14:21:46|1.5895
14:21:47|1.5829
14:21:48|1.5828
14:21:49|1.5895
14:21:50|1.5888
14:21:52|1.5888
14:21:53|1.5856
14:21:53|1.5866
14:21:54|1.5926
14:21:55|1.5917
14:21:57|1.5894
14:21:58|1.5945
14:21:59|1.5969
14:22:00|1.5933
14:22:00|1.5958
14:22:03|1.595
14:22:04|1.5931
14:22:05|1.5931
14:22:06|1.5936
14:22:08|1.5913
14:22:08|1.5916
14:22:09|1.5958
14:22:11|1.5962
14:22:12|1.6
14:22:13|1.592
14:22:14|1.5936
14:22:15|1.5961
14:22:16|1.598
14:22:17|1.5969
14:22:17|1.6
14:22:19|1.6
14:22:20|1.594
14:22:21|1.5941
14:22:22|1.6
14:22:22|1.595
14:22:24|1.5921
14:22:24|1.5915
14:22:26|1.5911
14:22:27|1.5916
14:22:28|1.5888
14:22:29|1.589
14:22:30|1.5875
14:22:30|1.5913
14:22:32|1.5916
14:22:33|1.5925
14:22:34|1.5906
14:22:34|1.5896
14:22:36|1.5918
14:22:37|1.5854
14:22:38|1.5907
14:22:38|1.5941
14:22:40|1.5873
14:22:40|1.5904
14:22:42|1.5865
14:22:44|1.585
14:22:44|1.5847
14:22:46|1.5824
14:22:47|1.585
14:22:48|1.5856
14:22:49|1.5887
14:22:50|1.6
14:22:51|1.591
14:22:52|1.591
14:22:53|1.5915
14:22:54|1.5915
14:22:55|1.5907
14:22:56|1.5855
14:22:57|1.5826
14:22:58|1.5826
14:22:59|1.5873
14:23:00|1.5919
14:23:01|1.59
14:23:02|1.5869
14:23:03|1.5857
14:23:04|1.5857
14:23:06|1.5823
14:23:07|1.5795
14:23:08|1.5792
14:23:08|1.5793
14:23:10|1.5795
14:23:11|1.5809
14:23:12|1.581
14:23:13|1.581
14:23:14|1.5824
14:23:15|1.581
14:23:16|1.5824
14:23:17|1.5804
14:23:18|1.5803
14:23:19|1.5801
14:23:19|1.5771
14:23:20|1.5803
14:23:22|1.5737
14:23:23|1.5737
14:23:24|1.58
14:23:25|1.5803
14:23:27|1.58
14:23:27|1.58
14:23:28|1.5841
14:23:29|1.5841
14:23:30|1.5783
14:23:31|1.5787
14:23:33|1.5787
14:23:34|1.5887
14:23:35|1.5832
14:23:36|1.5832
14:23:37|1.5836
14:23:38|1.5857
14:23:39|1.5907
14:23:40|1.5874
14:23:41|1.5874
14:23:42|1.5857
14:23:43|1.5933
14:23:45|1.5863
14:23:46|1.5863
14:23:47|1.5888
14:23:49|1.5915
14:23:49|1.5895
14:23:51|1.5901
14:23:53|1.5928
14:23:53|1.5928
14:23:54|1.5928
14:23:55|1.5932
14:23:57|1.5909
14:23:58|1.5928
14:23:59|1.59
14:24:00|1.5927
14:24:01|1.5928
14:24:02|1.5921
14:24:03|1.593
14:24:04|1.5909
14:24:05|1.5909
14:24:06|1.5949
14:24:07|1.5911
14:24:08|1.5942
14:24:09|1.5946
14:24:10|1.5957
14:24:11|1.5957
14:24:12|1.5946
14:24:13|1.5928
14:24:14|1.5923
14:24:15|1.5957
14:24:16|1.5975
14:24:17|1.593
14:24:18|1.5923
14:24:19|1.5928
14:24:20|1.5928
14:24:21|1.5928
14:24:22|1.5963
14:24:23|1.5928
14:24:24|1.5928
14:24:25|1.5928
14:24:26|1.5928
14:24:27|1.5909
14:24:28|1.5921
14:24:29|1.5921
14:24:30|1.5921
14:24:31|1.5901
14:24:32|1.5916
14:24:33|1.5916
14:24:34|1.5912
14:24:35|1.5921
14:24:36|1.5927
14:24:37|1.5927
14:24:38|1.5927
14:24:39|1.5927
14:24:40|1.5927
14:24:41|1.5921
14:24:42|1.5921
14:24:43|1.5893
14:24:44|1.5911
14:24:46|1.5941
14:24:46|1.5935
14:24:48|1.5935
14:24:49|1.5928
14:24:49|1.59
14:24:51|1.592
14:24:52|1.592
14:24:54|1.592
14:24:55|1.592
14:24:56|1.592
14:24:56|1.5962
14:24:58|1.5962
14:24:59|1.5962
14:25:00|1.5962
14:25:01|1.5919
14:25:02|1.5919
14:25:03|1.5916
14:25:04|1.5904
14:25:05|1.59
14:25:06|1.5907
14:25:07|1.59
14:25:08|1.5918
14:25:10|1.5914
14:25:11|1.5877
14:25:11|1.587
14:25:12|1.585
14:25:13|1.5867
14:25:14|1.588
14:25:15|1.587
14:25:17|1.578
14:25:19|1.5829
14:25:19|1.57
14:25:20|1.5672
14:25:21|1.5677
14:25:22|1.5635
14:25:23|1.563
14:25:24|1.5636
14:25:25|1.5636
14:25:26|1.5635
14:25:27|1.565
14:25:28|1.5634
14:25:29|1.5634
14:25:30|1.5582
14:25:31|1.5562
14:25:32|1.5579
14:25:33|1.553
14:25:35|1.55
14:25:35|1.5549
14:25:36|1.5499
14:25:37|1.5539
14:25:38|1.5504
14:25:39|1.5564
14:25:40|1.5553
14:25:41|1.5548
14:25:42|1.5536
14:25:44|1.5533
14:25:44|1.557
14:25:46|1.5525
14:25:48|1.5542
14:25:49|1.5502
14:25:49|1.5547
14:25:50|1.5503
14:25:51|1.5541
14:25:52|1.553
14:25:53|1.5503
14:25:54|1.5539
14:25:55|1.5527
14:25:57|1.5529
14:25:57|1.5571
14:25:58|1.5582
14:25:59|1.5605
14:26:00|1.5624
14:26:02|1.5624
14:26:02|1.5542
14:26:03|1.5542
14:26:05|1.5625
14:26:05|1.5625
14:26:06|1.5574
14:26:08|1.5645
14:26:08|1.5673
14:26:09|1.566
14:26:10|1.5696
14:26:12|1.5721
14:26:12|1.5776
14:26:14|1.5757
14:26:15|1.5757
14:26:15|1.5759
14:26:16|1.5757
14:26:17|1.5764
14:26:18|1.5782
14:26:19|1.5782
14:26:20|1.5808
14:26:21|1.5809
14:26:23|1.5809
14:26:24|1.5815
14:26:25|1.5854
14:26:26|1.5805
14:26:26|1.5767
14:26:27|1.5758
14:26:28|1.5757
14:26:29|1.5807
14:26:30|1.5813
14:26:31|1.5852
14:26:33|1.581
14:26:34|1.581
14:26:34|1.5779
14:26:35|1.5795
14:26:37|1.5795
14:26:37|1.5785
14:26:39|1.5785
14:26:39|1.5807
14:26:41|1.5815
14:26:42|1.5815
14:26:43|1.5807
14:26:44|1.5807
14:26:45|1.5827
14:26:46|1.5874
14:26:48|1.5827
14:26:49|1.5827
14:26:51|1.581
14:26:51|1.5804
14:26:52|1.5786
14:26:54|1.5748
14:26:54|1.5786
14:26:55|1.5752
14:26:57|1.5766
14:26:58|1.5761
14:27:00|1.5714
14:27:01|1.5765
14:27:01|1.5744
14:27:02|1.5747
14:27:03|1.5713
14:27:04|1.5711
14:27:06|1.5705
14:27:06|1.57
14:27:07|1.57
14:27:09|1.5705
14:27:09|1.5734
14:27:10|1.5734
14:27:12|1.5734
14:27:12|1.5683
14:27:14|1.5651
14:27:14|1.5694
14:27:15|1.5699
14:27:16|1.5683
14:27:18|1.5699
14:27:19|1.5722
14:27:20|1.5699
14:27:21|1.5734
14:27:22|1.5711
14:27:23|1.5698
14:27:24|1.5698
14:27:25|1.5683
14:27:26|1.5704
14:27:27|1.572
14:27:28|1.5694
14:27:29|1.5643
14:27:30|1.572
14:27:31|1.5718
14:27:32|1.5718
14:27:33|1.5718
14:27:34|1.572
14:27:35|1.572
14:27:36|1.572
14:27:37|1.572
14:27:38|1.572
14:27:39|1.5728
14:27:40|1.5728
14:27:41|1.5749
14:27:42|1.5771
14:27:43|1.5784
14:27:44|1.5784
14:27:45|1.5823
14:27:46|1.5857
14:27:47|1.585
14:27:48|1.5841
14:27:50|1.5868
14:27:51|1.5874
14:27:53|1.5841
14:27:54|1.5828
14:27:55|1.582
14:27:56|1.5799
14:27:57|1.5841
14:27:58|1.5794
14:27:59|1.5792
14:28:00|1.5821
14:28:01|1.5791
14:28:02|1.5812
14:28:04|1.581
14:28:04|1.5841
14:28:05|1.5841
14:28:06|1.5809
14:28:07|1.5888
14:28:08|1.5899
14:28:09|1.5897
14:28:10|1.59
14:28:12|1.59
14:28:12|1.5911
14:28:14|1.5908
14:28:14|1.5908
14:28:15|1.59
14:28:16|1.592
14:28:17|1.5988
14:28:19|1.5965
14:28:19|1.6
14:28:21|1.5987
14:28:21|1.5997
14:28:22|1.6
14:28:23|1.6043
14:28:24|1.6064
14:28:26|1.6084
14:28:26|1.6055
14:28:27|1.6055
14:28:29|1.6055
14:28:29|1.6025
14:28:31|1.5964
14:28:31|1.6
14:28:32|1.5998
14:28:34|1.5997
14:28:34|1.5976
14:28:35|1.5968
14:28:36|1.5965
14:28:38|1.6038
14:28:38|1.5995
14:28:40|1.601
14:28:41|1.601
14:28:41|1.5998
14:28:43|1.6041
14:28:43|1.6041
14:28:44|1.6033
14:28:46|1.6033
14:28:46|1.6046
14:28:47|1.6061
14:28:50|1.6102
14:28:50|1.6102
14:28:52|1.612
14:28:53|1.612
14:28:54|1.6106
14:28:56|1.6137
14:28:58|1.6171
14:28:59|1.6178
14:29:00|1.6144
14:29:01|1.6169
14:29:02|1.6135
14:29:03|1.6114
14:29:04|1.6102
14:29:05|1.6128
14:29:06|1.6064
14:29:07|1.6085
14:29:08|1.6085
14:29:08|1.6127
14:29:09|1.609
14:29:10|1.6069
14:29:12|1.6082
14:29:12|1.6067
14:29:13|1.6066
14:29:15|1.6085
14:29:16|1.6076
14:29:16|1.6081
14:29:17|1.6081
14:29:19|1.6069
14:29:20|1.6249
14:29:21|1.6073
14:29:22|1.6067
14:29:23|1.6103
14:29:24|1.6086
14:29:25|1.609
14:29:25|1.6077
14:29:26|1.6123
14:29:28|1.6174
14:29:29|1.6104
14:29:30|1.6099
14:29:31|1.615
14:29:32|1.6149
14:29:33|1.6149
14:29:33|1.6148
14:29:35|1.6148
14:29:35|1.6149
14:29:36|1.6112
14:29:38|1.6114
14:29:39|1.6126
14:29:40|1.6174
14:29:41|1.6175
14:29:42|1.6175
14:29:42|1.6176
14:29:44|1.6186
14:29:44|1.6199
14:29:45|1.6183
14:29:47|1.6174
14:29:48|1.6188
14:29:48|1.6182
14:29:50|1.6181
14:29:52|1.6194
14:29:53|1.6181
14:29:54|1.6188
14:29:56|1.6181
14:29:57|1.6198
14:29:59|1.6188
14:30:00|1.6203
14:30:00|1.6267
14:30:02|1.6325
14:30:02|1.6325
14:30:04|1.633
14:30:05|1.6329
14:30:06|1.6335
14:30:07|1.638
14:30:09|1.6371
14:30:10|1.6335
14:30:11|1.6391
14:30:12|1.6398
14:30:14|1.644
14:30:16|1.6478
14:30:16|1.6505
14:30:17|1.653
14:30:18|1.6569
14:30:19|1.6552
14:30:20|1.6525
14:30:21|1.6536
14:30:22|1.6524
14:30:23|1.6603
14:30:24|1.6551
14:30:25|1.6586
14:30:27|1.6559
14:30:27|1.6603
14:30:28|1.66
14:30:29|1.6589
14:30:30|1.6586
14:30:31|1.6591
14:30:32|1.6626
14:30:33|1.6603
14:30:34|1.6558
14:30:35|1.6598
14:30:36|1.6569
14:30:37|1.6524
14:30:38|1.6546
14:30:39|1.6376
14:30:40|1.6391
14:30:41|1.6394
14:30:42|1.6387
14:30:43|1.6337
14:30:44|1.6425
14:30:45|1.64
14:30:46|1.6365
14:30:47|1.6407
14:30:48|1.6427
14:30:49|1.6393
14:30:50|1.6393
14:30:52|1.6405
14:30:54|1.6362
14:30:55|1.6301
14:30:57|1.6262
14:30:58|1.6095
14:30:59|1.6157
14:31:00|1.6091
14:31:01|1.5953
14:31:02|1.6042
14:31:03|1.5968
14:31:04|1.5885
14:31:06|1.5937
14:31:07|1.5933
14:31:08|1.5939
14:31:09|1.5992
14:31:10|1.6038
14:31:11|1.6079
14:31:12|1.6102
14:31:13|1.6102
14:31:14|1.611
14:31:15|1.6104
14:31:15|1.6134
14:31:17|1.6103
14:31:18|1.6104
14:31:19|1.6063
14:31:20|1.6038
14:31:21|1.6089
14:31:22|1.6034
14:31:23|1.6024
14:31:23|1.6013
14:31:24|1.6015
14:31:26|1.6034
14:31:27|1.6034
14:31:27|1.6059
14:31:29|1.6032
14:31:30|1.6095
14:31:31|1.6
14:31:32|1.5935
14:31:33|1.5908
14:31:33|1.59
14:31:35|1.5914
14:31:36|1.586
14:31:37|1.586
14:31:38|1.5856
14:31:38|1.5848
14:31:40|1.5813
14:31:41|1.576
14:31:42|1.581
14:31:43|1.5824
14:31:43|1.5839
14:31:44|1.5867
14:31:45|1.58
14:31:47|1.5762
14:31:47|1.5763
14:31:49|1.5767
14:31:50|1.5839
14:31:51|1.5847
14:31:53|1.5811
14:31:53|1.5804
14:31:54|1.5837
14:31:56|1.5827
14:31:58|1.5812
14:31:59|1.5812
14:32:00|1.5783
14:32:01|1.5829
14:32:02|1.5847
14:32:03|1.5847
14:32:04|1.5829
14:32:05|1.5829
14:32:06|1.5865
14:32:07|1.583
14:32:08|1.588
14:32:09|1.5832
14:32:10|1.5921
14:32:11|1.5923
14:32:12|1.5918
14:32:13|1.5921
14:32:14|1.5923
14:32:15|1.5915
14:32:16|1.5964
14:32:17|1.5956
14:32:18|1.5956
14:32:19|1.5964
14:32:20|1.5964
14:32:21|1.5964
14:32:22|1.5964
14:32:23|1.5964
14:32:24|1.5956
14:32:25|1.5952
14:32:26|1.5857
14:32:27|1.5908
14:32:28|1.5964
14:32:30|1.5877
14:32:30|1.5829
14:32:31|1.5914
14:32:32|1.5829
14:32:33|1.5829
14:32:34|1.5821
14:32:35|1.5913
14:32:36|1.5823
14:32:37|1.5862
14:32:38|1.5868
14:32:39|1.589
14:32:41|1.5824
14:32:41|1.5845
14:32:42|1.5776
14:32:43|1.5809
14:32:44|1.5757
14:32:45|1.5818
14:32:46|1.5809
14:32:47|1.5773
14:32:48|1.5773
14:32:49|1.5813
14:32:50|1.5739
14:32:51|1.5736
14:32:53|1.57
14:32:54|1.5666
14:32:55|1.5627
14:32:56|1.5615
14:32:58|1.5664
14:32:59|1.5686
14:33:00|1.5646
14:33:01|1.5662
14:33:02|1.5655
14:33:02|1.5652
14:33:05|1.567
14:33:06|1.5661
14:33:07|1.5728
14:33:08|1.5733
14:33:09|1.5705
14:33:10|1.5641
14:33:12|1.5641
14:33:13|1.5619
14:33:13|1.5671
14:33:14|1.5674
14:33:17|1.566
14:33:17|1.5713
14:33:18|1.5689
14:33:19|1.5701
14:33:20|1.5674
14:33:21|1.567
14:33:22|1.5733
14:33:23|1.5733
14:33:25|1.5733
14:33:25|1.5733
14:33:26|1.5628
14:33:27|1.5628
14:33:28|1.5676
14:33:29|1.5676
14:33:30|1.5678
14:33:31|1.5626
14:33:32|1.5626
14:33:33|1.567
14:33:34|1.57
14:33:35|1.5655
14:33:36|1.57
14:33:38|1.571
14:33:39|1.5712
14:33:40|1.5701
14:33:41|1.5756
14:33:42|1.58
14:33:43|1.5783
14:33:44|1.5769
14:33:45|1.5779
14:33:46|1.5779
14:33:47|1.579
14:33:48|1.5768
14:33:49|1.5768
14:33:50|1.5768
14:33:51|1.5793
14:33:52|1.5768
14:33:53|1.5768
14:33:55|1.5762
14:33:56|1.5748
14:33:58|1.5774
14:33:59|1.5745
14:34:01|1.5768
14:34:02|1.5768
14:34:03|1.5768
14:34:03|1.5747
14:34:05|1.5747
14:34:06|1.5619
14:34:07|1.5659
14:34:08|1.5751
14:34:09|1.561
14:34:11|1.5581
14:34:12|1.5622
14:34:13|1.562
14:34:14|1.5598
14:34:15|1.5606
14:34:16|1.5567
14:34:17|1.5606
14:34:18|1.5606
14:34:19|1.5606
14:34:20|1.5539
14:34:21|1.5554
14:34:22|1.5558
14:34:23|1.554
14:34:24|1.5493
14:34:25|1.5445
14:34:26|1.5445
14:34:27|1.5429
14:34:28|1.543
14:34:29|1.5429
14:34:30|1.54
14:34:31|1.5399
14:34:32|1.5387
14:34:33|1.5381
14:34:34|1.5374
14:34:35|1.5326
14:34:36|1.5319
14:34:37|1.5302
14:34:38|1.5281
14:34:39|1.5264
14:34:40|1.53
14:34:41|1.5258
14:34:42|1.5264
14:34:43|1.5268
14:34:44|1.5284
14:34:45|1.5269
14:34:46|1.5264
14:34:47|1.5226
14:34:48|1.5242
14:34:49|1.5228
14:34:50|1.5219
14:34:51|1.5219
14:34:52|1.5211
14:34:53|1.52
14:34:54|1.52
14:34:56|1.5211
14:34:57|1.5209
14:34:59|1.52
14:35:00|1.5206
14:35:01|1.523
14:35:02|1.5195
14:35:04|1.5226
14:35:05|1.5223
14:35:06|1.5291
14:35:07|1.5255
14:35:08|1.5226
14:35:09|1.5226
14:35:10|1.5226
14:35:11|1.5248
14:35:12|1.5215
14:35:13|1.526
14:35:14|1.5275
14:35:15|1.5291
14:35:16|1.5261
14:35:17|1.5222
14:35:18|1.5222
14:35:19|1.5307
14:35:21|1.5374
14:35:22|1.5399
14:35:22|1.54
14:35:24|1.5405
14:35:25|1.5441
14:35:25|1.5458
14:35:27|1.546
14:35:28|1.5399
14:35:29|1.5438
14:35:29|1.5419
14:35:31|1.5441
14:35:32|1.544
14:35:33|1.544
14:35:34|1.5422
14:35:35|1.5441
14:35:36|1.5471
14:35:37|1.5443
14:35:38|1.5443
14:35:39|1.5465
14:35:40|1.5487
14:35:40|1.5493
14:35:41|1.552
14:35:43|1.5557
14:35:44|1.551
14:35:45|1.551
14:35:46|1.551
14:35:46|1.557
14:35:47|1.546
14:35:49|1.557
14:35:50|1.5563
14:35:51|1.5514
14:35:52|1.5567
14:35:52|1.5566
14:35:54|1.5566
14:35:55|1.551
14:35:56|1.5487
14:35:58|1.544
14:35:58|1.5532
14:36:00|1.544
14:36:01|1.5429
14:36:02|1.5419
14:36:03|1.5406
14:36:04|1.5404
14:36:05|1.5334
14:36:07|1.5334
14:36:08|1.5369
14:36:09|1.5392
14:36:10|1.5417
14:36:11|1.5417
14:36:12|1.5457
14:36:13|1.5457
14:36:14|1.5457
14:36:15|1.5422
14:36:16|1.5487
14:36:17|1.5488
14:36:18|1.5388
14:36:19|1.5417
14:36:20|1.5417
14:36:21|1.544
14:36:22|1.5521
14:36:23|1.5468
14:36:23|1.55
14:36:25|1.5483
14:36:26|1.5487
14:36:27|1.5487
14:36:27|1.5487
14:36:30|1.5487
14:36:30|1.5487
14:36:31|1.5519
14:36:33|1.5519
14:36:33|1.5553
14:36:35|1.5563
14:36:36|1.5563
14:36:36|1.5519
14:36:37|1.5497
14:36:38|1.5518
14:36:39|1.5468
14:36:40|1.5429
14:36:43|1.5411
14:36:43|1.5475
14:36:45|1.5428
14:36:46|1.5459
14:36:47|1.5457
14:36:48|1.5459
14:36:49|1.5459
14:36:50|1.5459
14:36:51|1.5459
14:36:52|1.5459
14:36:53|1.5469
14:36:54|1.5469
14:36:55|1.5457
14:36:56|1.5457
14:36:58|1.5457
14:37:00|1.5457
14:37:00|1.5457
14:37:01|1.5459
14:37:03|1.5454
14:37:05|1.5454
14:37:05|1.5414
14:37:06|1.5415
14:37:07|1.5402
14:37:08|1.5402
14:37:09|1.5407
14:37:10|1.5407
14:37:11|1.5402
14:37:12|1.5435
14:37:13|1.5405
14:37:14|1.5405
14:37:16|1.54
14:37:17|1.54
14:37:18|1.5376
14:37:19|1.5376
14:37:20|1.5354
14:37:21|1.5303
14:37:22|1.5277
14:37:23|1.5277
14:37:24|1.5234
14:37:25|1.5226
14:37:26|1.5216
14:37:27|1.52
14:37:28|1.5131
14:37:29|1.5134
14:37:31|1.5154
14:37:32|1.513
14:37:32|1.513
14:37:34|1.5164
14:37:34|1.512
14:37:35|1.5139
14:37:36|1.5143
14:37:37|1.513
14:37:38|1.5114
14:37:39|1.5142
14:37:40|1.5142
14:37:41|1.5143
14:37:42|1.5155
14:37:43|1.5105
14:37:44|1.5143
14:37:45|1.5158
14:37:46|1.5179
14:37:48|1.5127
14:37:48|1.5224
14:37:49|1.5176
14:37:51|1.5223
14:37:51|1.5223
14:37:53|1.5223
14:37:53|1.5289
14:37:54|1.5246
14:37:55|1.525
14:37:56|1.5273
14:37:58|1.5314
14:38:00|1.5314
14:38:02|1.5314
14:38:02|1.5314
14:38:04|1.5299
14:38:06|1.5273
14:38:07|1.526
14:38:08|1.5293
14:38:08|1.5297
14:38:09|1.5236
14:38:11|1.5264
14:38:12|1.5201
14:38:12|1.52
14:38:13|1.5163
14:38:14|1.5168
14:38:15|1.5194
14:38:16|1.5187
14:38:18|1.5183
14:38:19|1.5239
14:38:20|1.5197
14:38:21|1.5187
14:38:22|1.5197
14:38:23|1.5121
14:38:24|1.5185
14:38:25|1.5209
14:38:26|1.5193
14:38:27|1.5193
14:38:28|1.5193
14:38:29|1.5195
14:38:30|1.5195
14:38:31|1.5195
14:38:32|1.53
14:38:33|1.522
14:38:34|1.5209
14:38:35|1.5199
14:38:36|1.5199
14:38:37|1.5199
14:38:38|1.5201
14:38:39|1.5201
14:38:40|1.5165
14:38:41|1.5226
14:38:42|1.5216
14:38:43|1.5239
14:38:44|1.5217
14:38:45|1.5201
14:38:46|1.5201
14:38:47|1.526
14:38:48|1.526
14:38:49|1.526
14:38:50|1.5269
14:38:51|1.526
14:38:52|1.5298
14:38:53|1.5298
14:38:54|1.5298
14:38:55|1.53
14:38:56|1.5273
14:38:57|1.5273
14:38:59|1.5273
14:39:00|1.53
14:39:01|1.53
14:39:03|1.5271
14:39:03|1.5271
14:39:05|1.526
14:39:07|1.526
14:39:08|1.526
14:39:08|1.5242
14:39:10|1.5242
14:39:11|1.5242
14:39:12|1.5242
14:39:13|1.5242
14:39:14|1.5255
14:39:15|1.5255
14:39:16|1.5255
14:39:17|1.5242
14:39:18|1.5242
14:39:19|1.5242
14:39:20|1.5242
14:39:21|1.5216
14:39:22|1.5216
14:39:23|1.5216
14:39:24|1.5216
14:39:25|1.5216
14:39:26|1.5216
14:39:27|1.5242
14:39:28|1.5242
14:39:29|1.5209
14:39:30|1.5209
14:39:31|1.5209
14:39:32|1.5207
14:39:33|1.5207
14:39:34|1.5207
14:39:35|1.524
14:39:36|1.521
14:39:37|1.521
14:39:38|1.5214
14:39:39|1.5214
14:39:40|1.5214
14:39:42|1.5214
14:39:43|1.5221
14:39:44|1.5221
14:39:44|1.5221
14:39:45|1.5221
14:39:46|1.5221
14:39:47|1.5232
14:39:49|1.5242
14:39:50|1.5242
14:39:50|1.5233
14:39:51|1.5233
14:39:53|1.5292
14:39:53|1.5292
14:39:55|1.5292
14:39:55|1.5292
14:39:56|1.53
14:39:58|1.5287
14:39:59|1.5287
14:40:01|1.5338
14:40:01|1.5406
14:40:03|1.5397
14:40:03|1.5395
14:40:04|1.5395
14:40:05|1.5458
14:40:06|1.5458
14:40:07|1.5411
14:40:08|1.545
14:40:09|1.5425
14:40:10|1.5493
14:40:11|1.5493
14:40:12|1.5468
14:40:13|1.55
14:40:14|1.55
14:40:15|1.553
14:40:16|1.5493
14:40:17|1.545
14:40:18|1.55
14:40:19|1.5484
14:40:20|1.5489
14:40:21|1.542
14:40:22|1.5466
14:40:23|1.5386
14:40:24|1.5399
14:40:25|1.5362
14:40:26|1.5384
14:40:27|1.5391
14:40:28|1.5391
14:40:29|1.5391
14:40:30|1.5391
14:40:31|1.5372
14:40:32|1.5387
14:40:33|1.538
14:40:34|1.5385
14:40:35|1.5336
14:40:36|1.537
14:40:37|1.5336
14:40:38|1.5309
14:40:39|1.53
14:40:40|1.5266
14:40:41|1.5201
14:40:42|1.5174
14:40:43|1.5167
14:40:44|1.5167
14:40:45|1.5181
14:40:46|1.5186
14:40:47|1.5243
14:40:48|1.5341
14:40:49|1.5336
14:40:50|1.5331
14:40:51|1.5366
14:40:52|1.5366
14:40:53|1.5366
14:40:54|1.5286
14:40:55|1.5275
14:40:56|1.5267
14:40:57|1.5278
14:40:58|1.5278
14:40:59|1.5278
14:41:01|1.5255
14:41:02|1.5253
14:41:03|1.524
14:41:04|1.5232
14:41:06|1.5232
14:41:07|1.5233
14:41:08|1.5233
14:41:09|1.5253
14:41:10|1.5253
14:41:11|1.5233
14:41:12|1.5233
14:41:13|1.5236
14:41:14|1.5249
14:41:15|1.525
14:41:15|1.5234
14:41:17|1.5234
14:41:18|1.5254
14:41:19|1.5254
14:41:20|1.524
14:41:21|1.5232
14:41:22|1.5236
14:41:22|1.5226
14:41:24|1.5205
14:41:25|1.52
14:41:26|1.52
14:41:27|1.5202
14:41:28|1.5202
14:41:29|1.5205
14:41:30|1.5205
14:41:31|1.52
14:41:32|1.52
14:41:33|1.52
14:41:33|1.52
14:41:35|1.52
14:41:36|1.5205
14:41:37|1.52
14:41:38|1.52
14:41:39|1.52
14:41:40|1.5204
14:41:41|1.52
14:41:42|1.5186
14:41:43|1.5156
14:41:44|1.5163
14:41:45|1.5117
14:41:45|1.5148
14:41:47|1.5118
14:41:48|1.5118
14:41:49|1.5118
14:41:50|1.5118
14:41:51|1.5118
14:41:52|1.5118
14:41:53|1.5118
14:41:53|1.51
14:41:55|1.51
14:41:56|1.5117
14:41:57|1.5129
14:41:58|1.5119
14:41:59|1.5128
14:42:00|1.5126
14:42:01|1.5122
14:42:03|1.5117
14:42:04|1.5114
14:42:05|1.5077
14:42:06|1.5085
14:42:07|1.5108
14:42:08|1.508
14:42:09|1.508
14:42:10|1.508
14:42:11|1.508
14:42:12|1.508
14:42:13|1.5054
14:42:14|1.5068
14:42:15|1.5068
14:42:16|1.5038
14:42:17|1.5037
14:42:18|1.5034
14:42:19|1.5017
14:42:20|1.4973
14:42:21|1.4957
14:42:22|1.4883
14:42:23|1.4897
14:42:24|1.4878
14:42:25|1.4888
14:42:26|1.4813
14:42:27|1.4785
14:42:28|1.4767
14:42:29|1.4758
14:42:30|1.4745
14:42:31|1.4699
14:42:32|1.4615
14:42:33|1.4659
14:42:34|1.4637
14:42:35|1.462
14:42:36|1.4615
14:42:37|1.458
14:42:38|1.4588
14:42:39|1.4572
14:42:40|1.4572
14:42:41|1.4579
14:42:42|1.4554
14:42:43|1.4554
14:42:44|1.467
14:42:45|1.4695
14:42:46|1.4677
14:42:47|1.4673
14:42:48|1.47
14:42:49|1.47
14:42:50|1.47
14:42:51|1.4678
14:42:52|1.4712
14:42:53|1.4726
14:42:54|1.4725
14:42:55|1.472
14:42:56|1.4688
14:42:57|1.4697
14:42:58|1.4712
14:42:59|1.47
14:43:00|1.4725
14:43:01|1.4725
14:43:02|1.47
14:43:03|1.4682
14:43:05|1.4701
14:43:06|1.4682
14:43:07|1.4701
14:43:09|1.4673
14:43:10|1.4673
14:43:11|1.4673
14:43:12|1.4673
14:43:13|1.4701
14:43:14|1.47
14:43:15|1.4691
14:43:16|1.4673
14:43:17|1.4673
14:43:18|1.4652
14:43:19|1.4652
14:43:20|1.467
14:43:21|1.4659
14:43:22|1.4626
14:43:23|1.4626
14:43:24|1.4623
14:43:25|1.4631
14:43:26|1.4611
14:43:27|1.4626
14:43:28|1.4626
14:43:29|1.4608
14:43:30|1.4608
14:43:31|1.4602
14:43:32|1.4602
14:43:33|1.4602
14:43:34|1.4652
14:43:35|1.4633
14:43:36|1.4633
14:43:37|1.4637
14:43:38|1.4592
14:43:39|1.4592
14:43:40|1.4603
14:43:41|1.4577
14:43:42|1.458
14:43:43|1.458
14:43:44|1.4582
14:43:45|1.4582
14:43:46|1.458
14:43:47|1.456
14:43:48|1.455
14:43:49|1.4591
14:43:50|1.462
14:43:51|1.4636
14:43:52|1.4623
14:43:54|1.4586
14:43:54|1.457
14:43:55|1.457
14:43:56|1.4687
14:43:57|1.4687
14:43:58|1.4601
14:43:59|1.4632
14:44:00|1.4606
14:44:01|1.4629
14:44:03|1.4592
14:44:04|1.4648
14:44:06|1.4673
14:44:08|1.4653
14:44:09|1.4683
14:44:10|1.4697
14:44:11|1.4673
14:44:12|1.4695
14:44:13|1.4694
14:44:14|1.474
14:44:15|1.4727
14:44:16|1.4683
14:44:17|1.4654
14:44:18|1.4639
14:44:19|1.4673
14:44:20|1.4673
14:44:21|1.4655
14:44:22|1.4655
14:44:23|1.4677
14:44:24|1.4632
14:44:25|1.4632
14:44:26|1.4646
14:44:27|1.4632
14:44:28|1.4647
14:44:29|1.4612
14:44:30|1.4614
14:44:31|1.4632
14:44:32|1.4647
14:44:33|1.459
14:44:34|1.4541
14:44:35|1.461
14:44:36|1.459
14:44:37|1.459
14:44:38|1.459
14:44:39|1.4552
14:44:40|1.4547
14:44:41|1.4534
14:44:42|1.4547
14:44:43|1.4546
14:44:44|1.4546
14:44:45|1.4547
14:44:46|1.4547
14:44:47|1.4539
14:44:48|1.4548
14:44:49|1.4546
14:44:50|1.4546
14:44:51|1.4576
14:44:52|1.4576
14:44:53|1.451
14:44:54|1.45
14:44:55|1.45
14:44:56|1.4514
14:44:57|1.4514
14:44:58|1.4545
14:44:59|1.4545
14:45:00|1.4545
14:45:01|1.4522
14:45:02|1.4514
14:45:03|1.4513
14:45:04|1.4551
14:45:06|1.4538
14:45:07|1.454
14:45:09|1.4529
14:45:10|1.4539
14:45:11|1.4541
14:45:13|1.455
14:45:14|1.4557
14:45:15|1.4544
14:45:16|1.4542
14:45:18|1.4562
14:45:18|1.4562
14:45:19|1.4559
14:45:21|1.4559
14:45:22|1.456
14:45:23|1.4553
14:45:24|1.4541
14:45:25|1.4538
14:45:26|1.4541
14:45:27|1.4539
14:45:27|1.4525
14:45:29|1.4511
14:45:30|1.4511
14:45:31|1.4457
14:45:32|1.4452
14:45:33|1.4385
14:45:34|1.4337
14:45:34|1.435
14:45:36|1.4369
14:45:37|1.4387
14:45:38|1.438
14:45:39|1.4382
14:45:40|1.4366
14:45:41|1.4339
14:45:42|1.4353
14:45:43|1.4353
14:45:44|1.4328
14:45:45|1.4353
14:45:46|1.4341
14:45:47|1.4341
14:45:48|1.433
14:45:48|1.4324
14:45:50|1.4317
14:45:51|1.4337
14:45:52|1.4355
14:45:53|1.4314
14:45:53|1.4365
14:45:54|1.4357
14:45:56|1.4356
14:45:57|1.4356
14:45:58|1.4334
14:45:59|1.433
14:46:00|1.433
14:46:01|1.4352
14:46:01|1.4352
14:46:03|1.435
14:46:04|1.4314
14:46:05|1.4325
14:46:07|1.4329
14:46:07|1.4357
14:46:09|1.4386
14:46:10|1.4383
14:46:11|1.4373
14:46:12|1.4375
14:46:13|1.4357
14:46:13|1.4356
14:46:15|1.436
14:46:16|1.4356
14:46:17|1.4347
14:46:18|1.4381
14:46:19|1.4381
14:46:20|1.4362
14:46:21|1.436
14:46:22|1.436
14:46:23|1.4308
14:46:24|1.4312
14:46:25|1.4217
14:46:26|1.4191
14:46:27|1.4183
14:46:28|1.4214
14:46:29|1.4165
14:46:30|1.4171
14:46:31|1.42
14:46:32|1.4185
14:46:33|1.4143
14:46:34|1.42
14:46:35|1.418
14:46:36|1.418
14:46:37|1.4167
14:46:38|1.4163
14:46:39|1.418
14:46:40|1.4152
14:46:41|1.4195
14:46:42|1.4198
14:46:43|1.42
14:46:44|1.42
14:46:45|1.42
14:46:46|1.4194
14:46:48|1.42
14:46:48|1.42
14:46:50|1.42
14:46:50|1.42
14:46:51|1.42
14:46:52|1.42
14:46:53|1.42
14:46:55|1.4213
14:46:55|1.4215
14:46:57|1.4219
14:46:57|1.4219
14:46:58|1.4219
14:46:59|1.428
14:47:00|1.4308
14:47:01|1.4315
14:47:02|1.4315
14:47:03|1.4346
14:47:04|1.4351
14:47:06|1.44
14:47:08|1.4393
14:47:10|1.4451
14:47:11|1.4476
14:47:12|1.443
14:47:13|1.443
14:47:15|1.4468
14:47:16|1.4495
14:47:17|1.4515
14:47:17|1.4529
14:47:19|1.4529
14:47:19|1.453
14:47:21|1.4525
14:47:21|1.4519
14:47:23|1.4541
14:47:24|1.4632
14:47:25|1.4653
14:47:25|1.4666
14:47:27|1.4667
14:47:28|1.4672
14:47:29|1.4675
14:47:30|1.4693
14:47:31|1.47
14:47:32|1.4735
14:47:33|1.4774
14:47:34|1.4803
14:47:35|1.4769
14:47:36|1.4834
14:47:37|1.4832
14:47:38|1.4832
14:47:39|1.4871
14:47:40|1.4833
14:47:41|1.4803
14:47:42|1.4827
14:47:43|1.4833
14:47:44|1.4835
14:47:45|1.4836
14:47:46|1.4769
14:47:48|1.4833
14:47:48|1.4854
14:47:49|1.4878
14:47:50|1.4921
14:47:52|1.492
14:47:52|1.4938
14:47:53|1.4955
14:47:54|1.4861
14:47:56|1.4909
14:47:56|1.4919
14:47:57|1.4937
14:47:59|1.4982
14:47:59|1.4895
14:48:00|1.4996
14:48:02|1.4963
14:48:02|1.4943
14:48:03|1.4953
14:48:04|1.4978
14:48:05|1.4972
14:48:06|1.4943
14:48:08|1.4964
14:48:10|1.4995
14:48:10|1.4996
14:48:11|1.5006
14:48:12|1.5007
14:48:14|1.502
14:48:14|1.5048
14:48:16|1.5061
14:48:17|1.5081
14:48:17|1.5086
14:48:18|1.5177
14:48:20|1.5097
14:48:21|1.5071
14:48:22|1.5106
14:48:23|1.5157
14:48:23|1.5133
14:48:24|1.5186
14:48:27|1.5201
14:48:27|1.5222
14:48:28|1.5186
14:48:29|1.5201
14:48:30|1.5183
14:48:31|1.52
14:48:32|1.52
14:48:33|1.519
14:48:34|1.5182
14:48:35|1.5163
14:48:36|1.5187
14:48:37|1.5197
14:48:38|1.519
14:48:39|1.5243
14:48:40|1.529
14:48:41|1.53
14:48:43|1.5324
14:48:43|1.533
14:48:44|1.535
14:48:45|1.5353
14:48:46|1.5369
14:48:47|1.5339
14:48:48|1.5299
14:48:49|1.5342
14:48:50|1.5339
14:48:51|1.5343
14:48:52|1.533
14:48:53|1.5286
14:48:54|1.5262
14:48:56|1.5244
14:48:56|1.5264
14:48:58|1.527
14:48:58|1.5221
14:48:59|1.5243
14:49:00|1.5201
14:49:02|1.5173
14:49:03|1.5216
14:49:04|1.5225
14:49:05|1.5184
14:49:06|1.5165
14:49:07|1.5148
14:49:08|1.5107
14:49:10|1.5108
14:49:11|1.5108
14:49:13|1.5098
14:49:14|1.5005
14:49:14|1.5044
14:49:15|1.5008
14:49:16|1.5005
14:49:17|1.4998
14:49:18|1.4974
14:49:19|1.4984
14:49:20|1.4984
14:49:21|1.502
14:49:22|1.5026
14:49:23|1.5055
14:49:24|1.5081
14:49:25|1.5057
14:49:26|1.5109
14:49:27|1.5109
14:49:28|1.5109
14:49:30|1.5109
14:49:30|1.509
14:49:31|1.5095
14:49:32|1.509
14:49:33|1.5074
14:49:35|1.509
14:49:35|1.509
14:49:36|1.5095
14:49:37|1.5063
14:49:39|1.5063
14:49:40|1.5063
14:49:41|1.5063
14:49:42|1.5063
14:49:43|1.5063
14:49:44|1.5084
14:49:45|1.5099
14:49:46|1.5099
14:49:47|1.5124
14:49:48|1.5124
14:49:49|1.5123
14:49:50|1.5122
14:49:51|1.5128
14:49:52|1.5128
14:49:53|1.5154
14:49:54|1.5186
14:49:55|1.52
14:49:56|1.5224
14:49:57|1.53
14:49:58|1.5285
14:49:59|1.53
14:50:00|1.53
14:50:01|1.5274
14:50:02|1.5324
14:50:03|1.5263
14:50:04|1.5277
14:50:06|1.5307
14:50:06|1.5277
14:50:07|1.5273
14:50:08|1.5273
14:50:10|1.54
14:50:11|1.5292
14:50:12|1.5317
14:50:14|1.54
14:50:15|1.5333
14:50:17|1.5348
14:50:18|1.5305
14:50:19|1.534
14:50:20|1.5317
14:50:22|1.5348
14:50:23|1.5377
14:50:24|1.5364
14:50:25|1.5337
14:50:26|1.5379
14:50:27|1.5379
14:50:28|1.5379
14:50:29|1.5313
14:50:30|1.53
14:50:31|1.53
14:50:32|1.5321
14:50:33|1.5325
14:50:34|1.5317
14:50:35|1.5286
14:50:36|1.5249
14:50:37|1.5288
14:50:38|1.5224
14:50:39|1.5245
14:50:40|1.5222
14:50:41|1.5201
14:50:42|1.5174
14:50:43|1.5158
14:50:44|1.515
14:50:45|1.5174
14:50:46|1.5161
14:50:47|1.5141
14:50:48|1.5142
14:50:49|1.5141
14:50:50|1.5156
14:50:51|1.5094
14:50:52|1.5158
14:50:53|1.5108
14:50:55|1.5108
14:50:56|1.5145
14:50:56|1.5156
14:50:57|1.518
14:50:58|1.5188
14:50:59|1.5171
14:51:00|1.5199
14:51:02|1.5228
14:51:02|1.5194
14:51:04|1.5194
14:51:05|1.5188
14:51:06|1.5211
14:51:08|1.5211
14:51:08|1.5188
14:51:09|1.5207
14:51:11|1.5132
14:51:13|1.5109
14:51:13|1.5105
14:51:14|1.5149
14:51:16|1.5152
14:51:17|1.5156
14:51:17|1.5156
14:51:18|1.5156
14:51:20|1.5149
14:51:21|1.5111
14:51:22|1.5111
14:51:23|1.5098
14:51:24|1.5151
14:51:25|1.5151
14:51:27|1.5116
14:51:27|1.5092
14:51:28|1.5095
14:51:29|1.5116
14:51:30|1.5151
14:51:31|1.5151
14:51:32|1.5103
14:51:33|1.5098
14:51:34|1.5117
14:51:35|1.5131
14:51:36|1.5131
14:51:37|1.5131
14:51:39|1.5265
14:51:40|1.5146
14:51:40|1.5172
14:51:41|1.5172
14:51:43|1.5099
14:51:43|1.5139
14:51:44|1.5136
14:51:45|1.5098
14:51:46|1.5129
14:51:47|1.5172
14:51:48|1.5133
14:51:50|1.5133
14:51:51|1.5123
14:51:51|1.5171
14:51:52|1.5171
14:51:54|1.5133
14:51:54|1.5163
14:51:55|1.5171
14:51:56|1.5136
14:51:58|1.5133
14:51:58|1.5133
14:51:59|1.5101
14:52:00|1.5134
14:52:01|1.5134
14:52:03|1.5091
14:52:03|1.5122
14:52:04|1.51
14:52:05|1.5084
14:52:06|1.5109
14:52:07|1.5108
14:52:08|1.5108
14:52:10|1.51
14:52:10|1.51
14:52:12|1.5067
14:52:13|1.5002
14:52:14|1.5002
14:52:16|1.5
14:52:17|1.4998
14:52:18|1.4938
14:52:19|1.4878
14:52:20|1.4861
14:52:21|1.482
14:52:22|1.488
14:52:23|1.4861
14:52:24|1.4868
14:52:25|1.49
14:52:26|1.4861
14:52:27|1.4861
14:52:29|1.4864
14:52:30|1.4864
14:52:31|1.4901
14:52:31|1.4882
14:52:33|1.4925
14:52:34|1.4897
14:52:35|1.49
14:52:36|1.4901
14:52:36|1.4974
14:52:38|1.494
14:52:38|1.5019
14:52:40|1.5039
14:52:40|1.5114
14:52:41|1.5077
14:52:43|1.5023
14:52:43|1.5096
14:52:44|1.5096
14:52:46|1.5142
14:52:47|1.5139
14:52:47|1.5185
14:52:48|1.5185
14:52:50|1.5142
14:52:50|1.5114
14:52:52|1.5098
14:52:53|1.5034
14:52:54|1.5105
14:52:54|1.4977
14:52:55|1.4974
14:52:56|1.4958
14:52:58|1.4935
14:52:59|1.4961
14:52:59|1.4987
14:53:01|1.4987
14:53:01|1.4987
14:53:02|1.4987
14:53:04|1.4987
14:53:04|1.5017
14:53:05|1.5017
14:53:07|1.4987
14:53:08|1.4987
14:53:09|1.4974
14:53:10|1.5049
14:53:11|1.499
14:53:12|1.4929
14:53:14|1.4929
14:53:15|1.4987
14:53:16|1.4987
14:53:18|1.4979
14:53:18|1.499
14:53:20|1.4965
14:53:21|1.4969
14:53:22|1.4958
14:53:23|1.4958
14:53:24|1.493
14:53:24|1.493
14:53:26|1.493
14:53:26|1.4963
14:53:28|1.4965
14:53:28|1.4965
14:53:29|1.4965
14:53:30|1.4965
14:53:32|1.4938
14:53:32|1.4911
14:53:34|1.49
14:53:34|1.49
14:53:36|1.4885
14:53:37|1.494
14:53:38|1.494
14:53:39|1.4904
14:53:40|1.494
14:53:40|1.4911
14:53:41|1.4911
14:53:42|1.4911
14:53:43|1.4911
14:53:45|1.4911
14:53:45|1.49
14:53:47|1.4881
14:53:48|1.4866
14:53:48|1.4861
14:53:50|1.4861
14:53:51|1.4857
14:53:52|1.4857
14:53:52|1.4873
14:53:53|1.4873
14:53:54|1.4873
14:53:55|1.4872
14:53:56|1.4862
14:53:58|1.4861
14:53:59|1.4862
14:53:59|1.4855
14:54:00|1.4839
14:54:01|1.4839
14:54:02|1.4839
14:54:04|1.4839
14:54:04|1.482
14:54:05|1.48
14:54:06|1.4775
14:54:07|1.4774
14:54:09|1.4774
14:54:09|1.4781
14:54:10|1.4781
14:54:11|1.4781
14:54:12|1.4781
14:54:13|1.4781
14:54:15|1.4716
14:54:17|1.4716
14:54:18|1.4716
14:54:19|1.4716
14:54:21|1.4727
14:54:21|1.4716
14:54:22|1.4721
14:54:23|1.47
14:54:24|1.471
14:54:25|1.4716
14:54:27|1.4728
14:54:27|1.4734
14:54:28|1.4707
14:54:29|1.47
14:54:30|1.4746
14:54:31|1.4746
14:54:32|1.471
14:54:34|1.471
14:54:34|1.4715
14:54:36|1.47
14:54:37|1.4748
14:54:38|1.4701
14:54:39|1.4701
14:54:40|1.4747
14:54:41|1.4701
14:54:42|1.4726
14:54:43|1.4728
14:54:44|1.4706
14:54:45|1.4715
14:54:46|1.47
14:54:47|1.473
14:54:48|1.473
14:54:49|1.473
14:54:50|1.473
14:54:51|1.473
14:54:52|1.473
14:54:53|1.473
14:54:54|1.473
14:54:55|1.473
14:54:56|1.473
14:54:57|1.4703
14:54:58|1.4703
14:54:59|1.4703
14:55:00|1.4703
14:55:01|1.473
14:55:02|1.4703
14:55:03|1.4703
14:55:04|1.473
14:55:05|1.4758
14:55:06|1.4801
14:55:07|1.4849
14:55:08|1.4958
14:55:09|1.4944
14:55:10|1.4905
14:55:11|1.4948
14:55:12|1.493
14:55:13|1.4956
14:55:14|1.4948
14:55:15|1.4967
14:55:16|1.4956
14:55:17|1.4944
14:55:18|1.4928
14:55:19|1.495
14:55:20|1.4913
14:55:22|1.4956
14:55:24|1.4956
14:55:25|1.5017
14:55:26|1.51
14:55:27|1.51
14:55:28|1.5111
14:55:29|1.5111
14:55:31|1.5055
14:55:31|1.5037
14:55:32|1.5114
14:55:33|1.51
14:55:35|1.5054
14:55:36|1.5054
14:55:37|1.5054
14:55:38|1.5118
14:55:39|1.5118
14:55:40|1.5118
14:55:40|1.5118
14:55:42|1.5101
14:55:43|1.5116
14:55:44|1.5118
14:55:45|1.5118
14:55:46|1.5072
14:55:47|1.5116
14:55:48|1.5088
14:55:49|1.5118
14:55:50|1.5139
14:55:50|1.5088
14:55:52|1.5088
14:55:53|1.5118
14:55:53|1.5118
14:55:55|1.5118
14:55:56|1.5118
14:55:57|1.5118
14:55:58|1.5089
14:55:59|1.5118
14:56:00|1.5052
14:56:01|1.5061
14:56:02|1.5048
14:56:03|1.5048
14:56:04|1.5082
14:56:05|1.5047
14:56:06|1.5047
14:56:07|1.5
14:56:08|1.4996
14:56:09|1.4996
14:56:10|1.4996
14:56:11|1.4977
14:56:12|1.496
14:56:13|1.4958
14:56:14|1.4938
14:56:15|1.4911
14:56:17|1.4962
14:56:18|1.493
14:56:18|1.493
14:56:20|1.4958
14:56:20|1.4988
14:56:23|1.4991
14:56:23|1.4984
14:56:24|1.4993
14:56:25|1.5034
14:56:26|1.5034
14:56:28|1.5007
14:56:29|1.5007
14:56:30|1.5031
14:56:31|1.5031
14:56:32|1.5031
14:56:34|1.5031
14:56:34|1.5119
14:56:35|1.5119
14:56:36|1.5031
14:56:37|1.5034
14:56:38|1.5031
14:56:39|1.5045
14:56:40|1.5046
14:56:41|1.5031
14:56:42|1.5045
14:56:43|1.5045
14:56:44|1.5045
14:56:45|1.5005
14:56:46|1.503
14:56:47|1.503
14:56:48|1.503
14:56:49|1.503
14:56:50|1.503
14:56:51|1.503
14:56:52|1.503
14:56:53|1.4996
14:56:54|1.4996
14:56:55|1.4996
14:56:56|1.5054
14:56:57|1.507
14:56:58|1.5086
14:56:59|1.5069
14:57:00|1.5076
14:57:01|1.51
14:57:02|1.5076
14:57:03|1.5099
14:57:04|1.5099
14:57:06|1.5095
14:57:07|1.5099
14:57:08|1.51
14:57:09|1.5139
14:57:10|1.5156
14:57:11|1.5131
14:57:12|1.5149
14:57:13|1.51
14:57:14|1.5118
14:57:15|1.5055
14:57:16|1.5033
14:57:18|1.5067
14:57:19|1.5067
14:57:20|1.5051
14:57:21|1.5097
14:57:22|1.5096
14:57:23|1.5071
14:57:24|1.5071
14:57:25|1.5057
14:57:26|1.5034
14:57:27|1.5061
14:57:28|1.5061
14:57:29|1.5061
14:57:31|1.5059
14:57:32|1.5059
14:57:33|1.5059
14:57:33|1.5037
14:57:34|1.5037
14:57:36|1.5053
14:57:36|1.5053
14:57:37|1.5053
14:57:38|1.5053
14:57:40|1.5049
14:57:41|1.504
14:57:42|1.504
14:57:43|1.4971
14:57:44|1.4958
14:57:45|1.4955
14:57:45|1.4955
14:57:46|1.4964
14:57:48|1.4974
14:57:49|1.4955
14:57:49|1.4955
14:57:50|1.493
14:57:52|1.4925
14:57:53|1.4913
14:57:54|1.4912
14:57:55|1.4925
14:57:56|1.4968
14:57:57|1.5
14:57:58|1.5
14:57:59|1.5
14:58:00|1.5033
14:58:02|1.5034
14:58:02|1.5034
14:58:04|1.5006
14:58:04|1.5006
14:58:05|1.5006
14:58:06|1.5006
14:58:07|1.5033
14:58:09|1.5007
14:58:09|1.5007
14:58:10|1.5
14:58:11|1.4983
14:58:13|1.4983
14:58:13|1.4983
14:58:15|1.5003
14:58:15|1.4963
14:58:17|1.4963
14:58:18|1.4963
14:58:19|1.4963
14:58:21|1.5007
14:58:22|1.501
14:58:23|1.501
14:58:24|1.5008
14:58:25|1.5008
14:58:26|1.5008
14:58:27|1.5008
14:58:28|1.5008
14:58:28|1.5008
14:58:30|1.5008
14:58:31|1.5008
14:58:32|1.5008
14:58:33|1.5008
14:58:34|1.5008
14:58:35|1.5008
14:58:36|1.5008
14:58:37|1.5008
14:58:38|1.5008
14:58:39|1.5035
14:58:39|1.5035
14:58:41|1.5035
14:58:42|1.5008
14:58:43|1.5009
14:58:44|1.5009
14:58:45|1.5006
14:58:45|1.5006
14:58:47|1.5006
14:58:48|1.5028
14:58:49|1.4975
14:58:50|1.4975
14:58:51|1.4998
14:58:52|1.4998
14:58:53|1.4998
14:58:54|1.4998
14:58:55|1.4975
14:58:56|1.4975
14:58:56|1.4975
14:58:58|1.4975
14:58:59|1.4966
14:58:59|1.4966
14:59:01|1.497
14:59:02|1.497
14:59:03|1.497
14:59:04|1.497
14:59:04|1.4966
14:59:06|1.4966
14:59:07|1.4966
14:59:08|1.4966
14:59:09|1.4966
14:59:09|1.4966
14:59:11|1.4994
14:59:11|1.4994
14:59:12|1.4994
14:59:15|1.4981
14:59:15|1.5021
14:59:16|1.4981
14:59:17|1.4981
14:59:19|1.4981
14:59:21|1.5012
14:59:22|1.5012
14:59:24|1.5012
14:59:24|1.5012
14:59:25|1.5012
14:59:26|1.5012
14:59:27|1.5012
14:59:29|1.5012
14:59:30|1.5012
14:59:31|1.5012
14:59:32|1.5012
14:59:33|1.5012
14:59:34|1.5012
14:59:35|1.4969
14:59:36|1.4973
14:59:37|1.4973
14:59:38|1.4997
14:59:39|1.4996
14:59:40|1.4998
14:59:41|1.4998
14:59:42|1.4998
14:59:43|1.4998
14:59:44|1.4998
14:59:45|1.4998
14:59:46|1.4998
14:59:46|1.4967
14:59:48|1.4967
14:59:49|1.4967
14:59:50|1.4966
14:59:51|1.4966
14:59:52|1.4963
14:59:53|1.4943
14:59:54|1.4965
14:59:55|1.4942
14:59:55|1.4942
14:59:57|1.4942
14:59:58|1.4942
14:59:59|1.4942
15:00:00|1.4942
15:00:01|1.4926
15:00:02|1.5004
15:00:03|1.4925
15:00:04|1.4928
15:00:05|1.4928
15:00:06|1.4928
15:00:07|1.49
15:00:08|1.4928
15:00:09|1.4903
15:00:10|1.493
15:00:11|1.493
15:00:12|1.493
15:00:13|1.493
15:00:14|1.4926
15:00:15|1.4924
15:00:16|1.4917
15:00:17|1.49
15:00:19|1.4904
15:00:20|1.49
15:00:22|1.4894
15:00:22|1.4894
15:00:24|1.4894
15:00:25|1.4882
15:00:27|1.4882
15:00:28|1.4881
15:00:29|1.485
15:00:30|1.485
15:00:31|1.485
15:00:32|1.4877
15:00:33|1.485
15:00:34|1.485
15:00:35|1.485
15:00:37|1.485
15:00:38|1.4865
15:00:39|1.4865
15:00:40|1.4805
15:00:41|1.4778
15:00:41|1.4731
15:00:42|1.4728
15:00:44|1.4723
15:00:45|1.4723
15:00:45|1.4709
15:00:47|1.4687
15:00:48|1.4632
15:00:49|1.4627
15:00:49|1.4643
15:00:51|1.4631
15:00:51|1.4612
15:00:53|1.4609
15:00:54|1.4609
15:00:55|1.4609
15:00:56|1.4602
15:00:57|1.4609
15:00:58|1.4603
15:00:59|1.4688
15:00:59|1.4665
15:01:00|1.4665
15:01:02|1.4671
15:01:03|1.4691
15:01:04|1.4657
15:01:05|1.4655
15:01:05|1.4631
15:01:07|1.463
15:01:08|1.4638
15:01:09|1.4637
15:01:10|1.463
15:01:11|1.4608
15:01:11|1.4608
15:01:13|1.4608
15:01:14|1.4603
15:01:14|1.4601
15:01:16|1.4601
15:01:17|1.4592
15:01:17|1.4578
15:01:19|1.4592
15:01:19|1.4546
15:01:22|1.4527
15:01:24|1.4535
15:01:24|1.4509
15:01:26|1.4507
15:01:27|1.4503
15:01:28|1.45
15:01:30|1.45
15:01:30|1.4509
15:01:31|1.4504
15:01:32|1.4498
15:01:33|1.4498
15:01:34|1.4498
15:01:35|1.4471
15:01:36|1.4471
15:01:37|1.4458
15:01:38|1.4457
15:01:39|1.444
15:01:41|1.4441
15:01:42|1.4441
15:01:43|1.4458
15:01:44|1.4464
15:01:45|1.4464
15:01:45|1.4441
15:01:47|1.444
15:01:48|1.444
15:01:49|1.4441
15:01:50|1.446
15:01:51|1.4458
15:01:52|1.4481
15:01:53|1.444
15:01:54|1.446
15:01:55|1.446
15:01:56|1.4458
15:01:57|1.446
15:01:59|1.4457
15:01:59|1.4457
15:02:00|1.446
15:02:01|1.446
15:02:02|1.446
15:02:03|1.446
15:02:04|1.4457
15:02:05|1.4457
15:02:06|1.446
15:02:07|1.446
15:02:08|1.446
15:02:09|1.446
15:02:10|1.4445
15:02:11|1.446
15:02:12|1.446
15:02:13|1.446
15:02:14|1.444
15:02:16|1.444
15:02:17|1.4447
15:02:18|1.4447
15:02:19|1.4447
15:02:19|1.4441
15:02:21|1.446
15:02:23|1.444
15:02:24|1.444
15:02:24|1.444
15:02:26|1.4459
15:02:26|1.446
15:02:28|1.446
15:02:29|1.446
15:02:31|1.444
15:02:32|1.446
15:02:34|1.446
15:02:34|1.446
15:02:35|1.446
15:02:36|1.446
15:02:37|1.446
15:02:38|1.446
15:02:39|1.446
15:02:40|1.446
15:02:41|1.446
15:02:43|1.446
15:02:44|1.446
15:02:45|1.446
15:02:45|1.4459
15:02:46|1.4459
15:02:48|1.4441
15:02:49|1.4457
15:02:50|1.4455
15:02:51|1.4455
15:02:52|1.4446
15:02:53|1.4442
15:02:53|1.444
15:02:55|1.4442
15:02:55|1.4435
15:02:57|1.4435
15:02:58|1.4443
15:02:59|1.4429
15:03:00|1.4429
15:03:01|1.444
15:03:02|1.4428
15:03:03|1.4413
15:03:04|1.4413
15:03:05|1.4413
15:03:06|1.439
15:03:07|1.439
15:03:07|1.4401
15:03:09|1.439
15:03:10|1.44
15:03:10|1.439
15:03:12|1.4374
15:03:13|1.4374
15:03:14|1.4387
15:03:14|1.4372
15:03:16|1.437
15:03:16|1.4368
15:03:18|1.4381
15:03:18|1.4369
15:03:20|1.4347
15:03:20|1.43
15:03:22|1.4298
15:03:24|1.4299
15:03:25|1.4314
15:03:26|1.4404
15:03:28|1.4408
15:03:29|1.4393
15:03:30|1.4398
15:03:31|1.4398
15:03:33|1.4358
15:03:33|1.4359
15:03:35|1.4359
15:03:35|1.4357
15:03:37|1.4374
15:03:37|1.4397
15:03:38|1.4377
15:03:39|1.4425
15:03:40|1.4414
15:03:41|1.4396
15:03:42|1.4405
15:03:43|1.4398
15:03:44|1.4425
15:03:45|1.4425
15:03:46|1.4428
15:03:47|1.4428
15:03:48|1.4428
15:03:49|1.4449
15:03:51|1.444
15:03:51|1.446
15:03:53|1.4476
15:03:54|1.4484
15:03:54|1.4484
15:03:56|1.4493
15:03:57|1.45
15:03:57|1.4468
15:03:59|1.4475
15:03:59|1.4493
15:04:00|1.4485
15:04:01|1.4482
15:04:02|1.45
15:04:03|1.4483
15:04:04|1.4431
15:04:05|1.4466
15:04:06|1.446
15:04:07|1.4431
15:04:08|1.4431
15:04:09|1.4445
15:04:10|1.4461
15:04:12|1.4461
15:04:12|1.4461
15:04:13|1.4461
15:04:14|1.4461
15:04:15|1.4445
15:04:16|1.4448
15:04:17|1.4445
15:04:18|1.4457
15:04:20|1.4457
15:04:20|1.4447
15:04:21|1.4417
15:04:22|1.4413
15:04:24|1.4425
15:04:26|1.4427
15:04:26|1.442
15:04:28|1.442
15:04:29|1.442
15:04:31|1.4425
15:04:31|1.4425
15:04:32|1.4425
15:04:33|1.44
15:04:34|1.44
15:04:35|1.4376
15:04:36|1.4368
15:04:37|1.4343
15:04:38|1.43
15:04:39|1.4279
15:04:40|1.4268
15:04:41|1.4268
15:04:43|1.4297
15:04:44|1.4288
15:04:45|1.4263
15:04:46|1.4297
15:04:47|1.4312
15:04:48|1.4372
15:04:49|1.4372
15:04:50|1.4372
15:04:51|1.4279
15:04:52|1.4279
15:04:53|1.4339
15:04:54|1.434
15:04:55|1.4309
15:04:56|1.4313
15:04:57|1.4328
15:04:58|1.4357
15:04:59|1.4397
15:05:00|1.441
15:05:01|1.44
15:05:02|1.4413
15:05:03|1.4412
15:05:04|1.4412
15:05:05|1.4409
15:05:06|1.4443
15:05:07|1.4388
15:05:08|1.4407
15:05:09|1.4445
15:05:10|1.4445
15:05:11|1.445
15:05:12|1.4456
15:05:13|1.4456
15:05:14|1.4465
15:05:15|1.4491
15:05:16|1.4463
15:05:17|1.448
15:05:18|1.4479
15:05:19|1.4493
15:05:20|1.45
15:05:21|1.45
15:05:22|1.45
15:05:23|1.4479
15:05:24|1.4495
15:05:26|1.4528
15:05:27|1.4543
15:05:29|1.4551
15:05:30|1.4586
15:05:31|1.4586
15:05:32|1.4588
15:05:33|1.4588
15:05:34|1.46
15:05:35|1.4636
15:05:36|1.4681
15:05:37|1.47
15:05:38|1.4666
15:05:39|1.4647
15:05:40|1.4613
15:05:41|1.4632
15:05:42|1.465
15:05:44|1.4666
15:05:45|1.4666
15:05:46|1.465
15:05:47|1.465
15:05:48|1.4666
15:05:49|1.4666
15:05:49|1.4666
15:05:51|1.465
15:05:52|1.465
15:05:53|1.465
15:05:53|1.465
15:05:54|1.4624
15:05:55|1.46
15:05:57|1.4592
15:05:58|1.457
15:05:59|1.457
15:06:00|1.457
15:06:01|1.4588
15:06:01|1.4607
15:06:03|1.4605
15:06:04|1.4641
15:06:04|1.469
15:06:06|1.471
15:06:07|1.4712
15:06:08|1.4712
15:06:09|1.4735
15:06:10|1.4744
15:06:11|1.4735
15:06:12|1.4774
15:06:13|1.481
15:06:13|1.4849
15:06:15|1.485
15:06:16|1.485
15:06:17|1.485
15:06:18|1.4807
15:06:18|1.4808
15:06:20|1.4776
15:06:20|1.4796
15:06:21|1.4767
15:06:23|1.479
15:06:24|1.48
15:06:25|1.4808
15:06:27|1.482
15:06:28|1.482
15:06:30|1.4784
15:06:30|1.4784
15:06:32|1.4838
15:06:32|1.4849
15:06:33|1.4884
15:06:34|1.4861
15:06:35|1.4893
15:06:37|1.484
15:06:38|1.4833
15:06:39|1.4827
15:06:40|1.4824
15:06:41|1.4882
15:06:41|1.4882
15:06:42|1.4868
15:06:44|1.4894
15:06:46|1.4894
15:06:46|1.4877
15:06:47|1.4877
15:06:48|1.4876
15:06:49|1.4885
15:06:50|1.4876
15:06:51|1.4852
15:06:52|1.4852
15:06:53|1.4854
15:06:54|1.4876
15:06:56|1.4832
15:06:57|1.4814
15:06:58|1.4826
15:06:59|1.4816
15:07:00|1.4779
15:07:01|1.4735
15:07:02|1.4707
15:07:03|1.4716
15:07:04|1.47
15:07:06|1.4665
15:07:06|1.465
15:07:08|1.4636
15:07:10|1.4606
15:07:10|1.4606
15:07:11|1.4551
15:07:12|1.4551
15:07:13|1.4551
15:07:14|1.4551
15:07:15|1.4567
15:07:16|1.4546
15:07:18|1.4546
15:07:18|1.4512
15:07:19|1.4526
15:07:20|1.4524
15:07:21|1.4565
15:07:22|1.4565
15:07:23|1.4575
15:07:24|1.4575
15:07:25|1.4575
15:07:26|1.4593
15:07:29|1.4577
15:07:29|1.456
15:07:31|1.456
15:07:32|1.4558
15:07:33|1.4575
15:07:34|1.4602
15:07:35|1.4712
15:07:36|1.4691
15:07:37|1.4617
15:07:38|1.4638
15:07:40|1.4638
15:07:40|1.4638
15:07:41|1.4644
15:07:42|1.4581
15:07:43|1.457
15:07:44|1.4584
15:07:46|1.4536
15:07:46|1.4586
15:07:47|1.4592
15:07:48|1.4568
15:07:49|1.4568
15:07:50|1.4592
15:07:51|1.4622
15:07:52|1.4654
15:07:53|1.4654
15:07:54|1.4654
15:07:55|1.4654
15:07:56|1.4654
15:07:57|1.4654
15:07:58|1.4654
15:07:59|1.4654
15:08:00|1.4654
15:08:01|1.4616
15:08:02|1.4586
15:08:03|1.4581
15:08:04|1.4581
15:08:05|1.4581
15:08:06|1.4581
15:08:07|1.4592
15:08:09|1.4592
15:08:10|1.4592
15:08:10|1.4595
15:08:12|1.4599
15:08:12|1.4608
15:08:14|1.4608
15:08:15|1.4608
15:08:16|1.4615
15:08:17|1.4624
15:08:17|1.4608
15:08:19|1.4608
15:08:20|1.4608
15:08:21|1.4616
15:08:22|1.4616
15:08:23|1.4616
15:08:24|1.4616
15:08:25|1.4616
15:08:26|1.4648
15:08:26|1.4648
15:08:29|1.4648
15:08:29|1.4648
15:08:31|1.4653
15:08:32|1.4653
15:08:33|1.4653
15:08:34|1.4653
15:08:36|1.4653
15:08:36|1.4653
15:08:37|1.4653
15:08:38|1.4666
15:08:40|1.4666
15:08:40|1.4666
15:08:42|1.4666
15:08:42|1.47
15:08:43|1.4753
15:08:44|1.4757
15:08:45|1.4783
15:08:47|1.4809
15:08:47|1.4822
15:08:49|1.4854
15:08:50|1.4863
15:08:51|1.4821
15:08:51|1.4794
15:08:52|1.4794
15:08:53|1.4783
15:08:55|1.4806
15:08:55|1.4773
15:08:57|1.4786
15:08:57|1.4747
15:08:58|1.4747
15:09:00|1.474
15:09:00|1.4707
15:09:02|1.4707
15:09:02|1.4665
15:09:03|1.4653
15:09:04|1.464
15:09:05|1.4636
15:09:07|1.4645
15:09:07|1.4642
15:09:08|1.4642
15:09:09|1.4642
15:09:10|1.4651
15:09:11|1.4633
15:09:12|1.462
15:09:14|1.4649
15:09:14|1.4649
15:09:15|1.4649
15:09:16|1.463
15:09:17|1.463
15:09:19|1.463
15:09:19|1.463
15:09:20|1.4646
15:09:22|1.4619
15:09:22|1.4619
15:09:23|1.4659
15:09:24|1.4659
15:09:25|1.4659
15:09:26|1.4659
15:09:27|1.4686
15:09:29|1.4689
15:09:30|1.4698
15:09:32|1.4698
15:09:33|1.4698
15:09:35|1.4698
15:09:36|1.4698
15:09:37|1.4698
15:09:38|1.4698
15:09:38|1.4698
15:09:40|1.466
15:09:41|1.463
15:09:42|1.463
15:09:43|1.4654
15:09:45|1.463
15:09:46|1.463
15:09:47|1.4689
15:09:47|1.4705
15:09:49|1.471
15:09:49|1.4664
15:09:52|1.4664
15:09:52|1.4659
15:09:53|1.4666
15:09:54|1.4666
15:09:55|1.4666
15:09:56|1.4663
15:09:57|1.4659
15:09:58|1.4677
15:09:59|1.4677
15:10:00|1.4677
15:10:01|1.4677
15:10:02|1.4677
15:10:03|1.4677
15:10:04|1.4677
15:10:05|1.4677
15:10:06|1.4677
15:10:07|1.4656
15:10:08|1.4677
15:10:09|1.4656
15:10:10|1.4677
15:10:11|1.4677
15:10:12|1.4639
15:10:14|1.463
15:10:14|1.456
15:10:15|1.4488
15:10:16|1.4436
15:10:17|1.44
15:10:18|1.44
15:10:19|1.4417
15:10:20|1.4441
15:10:21|1.441
15:10:22|1.4455
15:10:23|1.4504
15:10:24|1.4598
15:10:25|1.4599
15:10:26|1.4566
15:10:27|1.4544
15:10:28|1.4595
15:10:29|1.4621
15:10:31|1.4677
15:10:33|1.4716
15:10:34|1.47
15:10:34|1.4682
15:10:36|1.4682
15:10:36|1.4615
15:10:37|1.4587
15:10:40|1.4608
15:10:40|1.4599
15:10:41|1.4617
15:10:43|1.456
15:10:44|1.4576
15:10:45|1.4576
15:10:46|1.4576
15:10:47|1.4592
15:10:48|1.4547
15:10:49|1.4547
15:10:50|1.4547
15:10:51|1.4555
15:10:52|1.4561
15:10:53|1.4561
15:10:54|1.4641
15:10:55|1.4527
15:10:56|1.4527
15:10:57|1.4518
15:10:58|1.4493
15:10:59|1.4468
15:11:00|1.4457
15:11:01|1.4457
15:11:02|1.4454
15:11:03|1.4456
15:11:04|1.4453
15:11:05|1.4466
15:11:06|1.4469
15:11:07|1.4513
15:11:08|1.4509
15:11:09|1.4484
15:11:11|1.4518
15:11:11|1.4545
15:11:13|1.4559
15:11:14|1.4545
15:11:15|1.4545
15:11:16|1.4526
15:11:17|1.4526
15:11:18|1.4556
15:11:19|1.4492
15:11:20|1.4492
15:11:21|1.4492
15:11:22|1.4492
15:11:23|1.4509
15:11:24|1.4509
15:11:25|1.4509
15:11:26|1.4508
15:11:27|1.4508
15:11:28|1.4475
15:11:29|1.4475
15:11:30|1.4475
15:11:32|1.4475
15:11:33|1.4453
15:11:35|1.4475
15:11:37|1.4492
15:11:38|1.4492
15:11:39|1.4485
15:11:41|1.4485
15:11:41|1.4485
15:11:42|1.4475
15:11:43|1.448
15:11:45|1.4479
15:11:45|1.4479
15:11:46|1.4485
15:11:47|1.4485
15:11:49|1.4485
15:11:49|1.4485
15:11:50|1.4456
15:11:51|1.4456
15:11:52|1.4456
15:11:53|1.4456
15:11:54|1.4456
15:11:55|1.4456
15:11:56|1.4456
15:11:57|1.4478
15:11:58|1.4478
15:11:59|1.4422
15:12:00|1.4415
15:12:01|1.4388
15:12:02|1.439
15:12:03|1.4448
15:12:04|1.4484
15:12:05|1.4461
15:12:06|1.4456
15:12:07|1.4456
15:12:08|1.4486
15:12:09|1.4446
15:12:10|1.4446
15:12:12|1.4446
15:12:13|1.44
15:12:14|1.4397
15:12:16|1.4427
15:12:16|1.4427
15:12:18|1.4427
15:12:19|1.4433
15:12:19|1.4496
15:12:20|1.4515
15:12:22|1.453
15:12:22|1.4502
15:12:23|1.4502
15:12:24|1.4512
15:12:25|1.4502
15:12:26|1.4502
15:12:27|1.4516
15:12:29|1.4496
15:12:29|1.4496
15:12:30|1.4494
15:12:31|1.4502
15:12:33|1.4516
15:12:34|1.4506
15:12:36|1.4518
15:12:37|1.4481
15:12:39|1.4462
15:12:40|1.4462
15:12:40|1.4462
15:12:43|1.4487
15:12:43|1.4504
15:12:44|1.4491
15:12:45|1.4491
15:12:46|1.4478
15:12:47|1.4478
15:12:49|1.4478
15:12:50|1.4478
15:12:50|1.4532
15:12:51|1.4532
15:12:52|1.4532
15:12:53|1.4491
15:12:54|1.4478
15:12:55|1.4478
15:12:56|1.4478
15:12:57|1.4478
15:12:59|1.4478
15:13:00|1.4478
15:13:01|1.45
15:13:01|1.45
15:13:03|1.45
15:13:03|1.4498
15:13:04|1.4498
15:13:05|1.4498
15:13:06|1.4518
15:13:08|1.4518
15:13:08|1.4478
15:13:09|1.4478
15:13:10|1.4499
15:13:11|1.4478
15:13:12|1.4478
15:13:13|1.4478
15:13:14|1.4478
15:13:15|1.4478
15:13:16|1.4478
15:13:18|1.4478
15:13:19|1.4478
15:13:19|1.4478
15:13:20|1.4478
15:13:22|1.4478
15:13:22|1.4478
15:13:23|1.4478
15:13:24|1.4478
15:13:25|1.4478
15:13:26|1.4478
15:13:28|1.4478
15:13:28|1.4478
15:13:29|1.45
15:13:30|1.4478
15:13:31|1.4478
15:13:33|1.4478
15:13:35|1.4478
15:13:35|1.4478
15:13:36|1.4478
15:13:38|1.4478
15:13:39|1.4478
15:13:39|1.4478
15:13:41|1.4502
15:13:43|1.4502
15:13:44|1.4502
15:13:44|1.4493
15:13:46|1.4493
15:13:47|1.4493
15:13:47|1.4493
15:13:49|1.4493
15:13:50|1.4493
15:13:51|1.4493
15:13:52|1.4478
15:13:53|1.4458
15:13:55|1.4458
15:13:55|1.4458
15:13:57|1.4458
15:13:58|1.4458
15:13:59|1.4458
15:13:59|1.4487
15:14:00|1.4487
15:14:01|1.4487
15:14:02|1.4487
15:14:04|1.4487
15:14:05|1.4487
15:14:05|1.4487
15:14:07|1.4487
15:14:08|1.4487
15:14:09|1.4487
15:14:10|1.4487
15:14:11|1.4487
15:14:12|1.4487
15:14:13|1.4487
15:14:14|1.4473
15:14:15|1.4462
15:14:16|1.4477
15:14:17|1.4477
15:14:18|1.4477
15:14:19|1.4453
15:14:20|1.4413
15:14:21|1.4388
15:14:22|1.438
15:14:23|1.4368
15:14:24|1.4343
15:14:26|1.4343
15:14:27|1.4344
15:14:28|1.4344
15:14:29|1.4344
15:14:30|1.4344
15:14:31|1.4344
15:14:31|1.4362
15:14:33|1.4335
15:14:35|1.4326
15:14:36|1.44
15:14:37|1.4347
15:14:39|1.4347
15:14:39|1.4357
15:14:40|1.4343
15:14:41|1.4343
15:14:43|1.4368
15:14:44|1.4362
15:14:46|1.4362
15:14:47|1.4362
15:14:48|1.4362
15:14:49|1.4362
15:14:50|1.4369
15:14:51|1.4369
15:14:52|1.4362
15:14:53|1.4379
15:14:54|1.4379
15:14:55|1.4349
15:14:56|1.4349
15:14:57|1.4348
15:14:58|1.4348
15:14:59|1.436
15:15:01|1.438
15:15:01|1.4355
15:15:03|1.438
15:15:04|1.438
15:15:05|1.438
15:15:06|1.4387
15:15:07|1.4397
15:15:08|1.4441
15:15:09|1.4383
15:15:10|1.4398
15:15:11|1.4398
15:15:12|1.4398
15:15:13|1.44
15:15:14|1.44
15:15:15|1.44
15:15:16|1.4397
15:15:17|1.4399
15:15:18|1.4422
15:15:19|1.4404
15:15:20|1.4404
15:15:21|1.4404
15:15:22|1.4406
15:15:23|1.4406
15:15:24|1.4406
15:15:25|1.4406
15:15:26|1.4427
15:15:27|1.4427
15:15:28|1.44
15:15:29|1.44
15:15:30|1.44
15:15:31|1.44
15:15:32|1.44
15:15:33|1.44
15:15:34|1.4388
15:15:36|1.437
15:15:38|1.4329
15:15:39|1.4349
15:15:41|1.4326
15:15:42|1.4326
15:15:42|1.4354
15:15:44|1.4334
15:15:44|1.4358
15:15:45|1.4358
15:15:47|1.434
15:15:48|1.434
15:15:48|1.434
15:15:49|1.434
15:15:51|1.4334
15:15:52|1.4331
15:15:53|1.433
15:15:54|1.4327
15:15:54|1.4326
15:15:56|1.4326
15:15:57|1.4326
15:15:58|1.4326
15:15:59|1.4326
15:16:01|1.4318
15:16:02|1.4279
15:16:02|1.4278
15:16:04|1.4275
15:16:05|1.4296
15:16:05|1.4296
15:16:06|1.4296
15:16:07|1.4296
15:16:09|1.4296
15:16:09|1.4296
15:16:10|1.4275
15:16:11|1.4326
15:16:13|1.4388
15:16:13|1.44
15:16:14|1.4396
15:16:15|1.4392
15:16:16|1.4443
15:16:17|1.4506
15:16:18|1.4543
15:16:19|1.4529
15:16:20|1.4499
15:16:21|1.4498
15:16:23|1.4509
15:16:24|1.4465
15:16:24|1.4479
15:16:25|1.4479
15:16:26|1.4478
15:16:27|1.4478
15:16:28|1.4537
15:16:29|1.4534
15:16:31|1.4534
15:16:32|1.4548
15:16:32|1.455
15:16:33|1.4619
15:16:34|1.4619
15:16:37|1.464
15:16:38|1.4647
15:16:39|1.4682
15:16:40|1.468
15:16:41|1.468
15:16:42|1.468
15:16:43|1.464
15:16:44|1.464
15:16:45|1.464
15:16:46|1.4584
15:16:47|1.456
15:16:48|1.4611
15:16:49|1.4611
15:16:50|1.4611
15:16:52|1.4595
15:16:53|1.4595
15:16:55|1.456
15:16:55|1.4547
15:16:56|1.4547
15:16:57|1.457
15:16:58|1.457
15:16:59|1.4547
15:17:00|1.4547
15:17:01|1.4518
15:17:02|1.4501
15:17:03|1.4611
15:17:04|1.4633
15:17:06|1.4621
15:17:06|1.4641
15:17:08|1.46
15:17:09|1.4564
15:17:10|1.4564
15:17:12|1.4564
15:17:12|1.4565
15:17:14|1.4561
15:17:14|1.456
15:17:15|1.4563
15:17:16|1.4563
15:17:17|1.4563
15:17:18|1.4561
15:17:19|1.4559
15:17:20|1.4559
15:17:21|1.4559
15:17:22|1.4502
15:17:23|1.4477
15:17:24|1.4477
15:17:26|1.4457
15:17:26|1.4478
15:17:28|1.4478
15:17:29|1.4449
15:17:29|1.444
15:17:30|1.4429
15:17:31|1.4428
15:17:32|1.4428
15:17:33|1.4415
15:17:34|1.4415
15:17:36|1.4415
15:17:37|1.4415
15:17:38|1.4415
15:17:40|1.4415
15:17:41|1.4415
15:17:42|1.4437
15:17:43|1.4424
15:17:44|1.4439
15:17:45|1.4431
15:17:46|1.4431
15:17:46|1.4431
15:17:48|1.4556
15:17:48|1.4534
15:17:51|1.4534
15:17:52|1.4512
15:17:52|1.4512
15:17:53|1.4507
15:17:55|1.4482
15:17:56|1.4457
15:17:57|1.446
15:17:58|1.446
15:17:59|1.4463
15:18:00|1.4463
15:18:01|1.4428
15:18:02|1.4397
15:18:03|1.4373
15:18:04|1.4372
15:18:05|1.4373
15:18:06|1.4365
15:18:07|1.4349
15:18:08|1.4448
15:18:09|1.4357
15:18:10|1.4381
15:18:11|1.4381
15:18:12|1.431
15:18:13|1.4279
15:18:14|1.4286
15:18:15|1.427
15:18:16|1.4282
15:18:17|1.4242
15:18:18|1.4276
15:18:19|1.4234
15:18:20|1.4232
15:18:22|1.4203
15:18:22|1.4203
15:18:24|1.4245
15:18:24|1.4245
15:18:25|1.4245
15:18:27|1.42
15:18:28|1.4203
15:18:28|1.4203
15:18:30|1.4194
15:18:31|1.4197
15:18:32|1.4155
15:18:32|1.4184
15:18:34|1.419
15:18:35|1.4155
15:18:35|1.4155
15:18:36|1.4158
15:18:38|1.4128
15:18:40|1.4151
15:18:41|1.4103
15:18:43|1.4096
15:18:44|1.4116
15:18:45|1.4116
15:18:46|1.4106
15:18:47|1.4096
15:18:49|1.4097
15:18:50|1.4069
15:18:50|1.4069
15:18:52|1.4055
15:18:53|1.4092
15:18:54|1.4092
15:18:55|1.4092
15:18:55|1.4064
15:18:57|1.4064
15:18:58|1.4074
15:18:59|1.4074
15:19:00|1.4074
15:19:00|1.4064
15:19:02|1.4068
15:19:03|1.4069
15:19:04|1.4066
15:19:05|1.4069
15:19:06|1.4069
15:19:07|1.4069
15:19:07|1.4046
15:19:08|1.4069
15:19:09|1.4069
15:19:11|1.4069
15:19:12|1.4069
15:19:13|1.405
15:19:13|1.4156
15:19:15|1.4156
15:19:16|1.4118
15:19:16|1.4118
15:19:18|1.4144
15:19:19|1.4133
15:19:20|1.4133
15:19:21|1.4131
15:19:22|1.4131
15:19:22|1.4131
15:19:24|1.4131
15:19:25|1.4133
15:19:25|1.4133
15:19:26|1.4086
15:19:29|1.4075
15:19:29|1.4079
15:19:30|1.4079
15:19:32|1.4073
15:19:32|1.4074
15:19:34|1.4074
15:19:35|1.4074
15:19:36|1.4066
15:19:37|1.4066
15:19:37|1.4058
15:19:39|1.4123
15:19:40|1.4144
15:19:42|1.4097
15:19:43|1.4133
15:19:44|1.4133
15:19:46|1.4117
15:19:47|1.4117
15:19:48|1.4117
15:19:49|1.4136
15:19:51|1.4127
15:19:51|1.4127
15:19:52|1.4088
15:19:53|1.4088
15:19:54|1.4112
15:19:56|1.4112
15:19:57|1.4112
15:19:58|1.4081
15:19:58|1.4074
15:20:00|1.4073
15:20:01|1.4041
15:20:01|1.4039
15:20:03|1.4087
15:20:04|1.4109
15:20:05|1.4127
15:20:05|1.4127
15:20:07|1.4117
15:20:08|1.4133
15:20:09|1.4133
15:20:10|1.4106
15:20:11|1.4106
15:20:12|1.4162
15:20:13|1.4122
15:20:14|1.4106
15:20:15|1.4106
15:20:16|1.4106
15:20:17|1.4127
15:20:18|1.4127
15:20:19|1.4075
15:20:20|1.4068
15:20:22|1.4074
15:20:22|1.4074
15:20:24|1.4074
15:20:25|1.4074
15:20:26|1.4077
15:20:27|1.4058
15:20:27|1.4118
15:20:28|1.4118
15:20:30|1.4118
15:20:31|1.4118
15:20:32|1.4118
15:20:33|1.4118
15:20:33|1.4118
15:20:34|1.4118
15:20:36|1.4118
15:20:37|1.4078
15:20:37|1.4078
15:20:39|1.4078
15:20:41|1.4078
15:20:41|1.408
15:20:43|1.4095
15:20:44|1.4063
15:20:45|1.4063
15:20:46|1.4045
15:20:48|1.4039
15:20:49|1.4061
15:20:50|1.4027
15:20:51|1.4045
15:20:52|1.4045
15:20:53|1.4061
15:20:54|1.4045
15:20:55|1.4045
15:20:56|1.4045
15:20:57|1.4061
15:20:58|1.4061
15:20:59|1.4061
15:21:01|1.4061
15:21:01|1.4045
15:21:02|1.4077
15:21:03|1.4077
15:21:04|1.406
15:21:06|1.406
15:21:06|1.406
15:21:07|1.406
15:21:08|1.4094
15:21:09|1.41
15:21:11|1.4082
15:21:12|1.406
15:21:12|1.4096
15:21:14|1.4096
15:21:14|1.4081
15:21:15|1.4081
15:21:16|1.4099
15:21:17|1.4099
15:21:19|1.4082
15:21:20|1.4099
15:21:20|1.4097
15:21:21|1.4097
15:21:23|1.4097
15:21:24|1.4097
15:21:24|1.4133
15:21:25|1.4233
15:21:26|1.4256
15:21:27|1.426
15:21:28|1.4199
15:21:29|1.4232
15:21:30|1.4232
15:21:32|1.426
15:21:32|1.4251
15:21:34|1.4251
15:21:35|1.4279
15:21:35|1.4286
15:21:36|1.4272
15:21:37|1.4272
15:21:38|1.4264
15:21:39|1.426
15:21:41|1.4286
15:21:42|1.4283
15:21:43|1.4326
15:21:44|1.4316
15:21:45|1.4372
15:21:46|1.4397
15:21:47|1.4439
15:21:48|1.4476
15:21:49|1.4465
15:21:50|1.4485
15:21:51|1.4509
15:21:52|1.4395
15:21:53|1.4465
15:21:54|1.4462
15:21:55|1.4427
15:21:56|1.4368
15:21:57|1.4294
15:21:58|1.4306
15:21:59|1.4307
15:22:00|1.4347
15:22:01|1.4347
15:22:02|1.4276
15:22:03|1.4262
15:22:04|1.4263
15:22:05|1.4261
15:22:06|1.4235
15:22:07|1.4283
15:22:08|1.426
15:22:09|1.4244
15:22:10|1.4248
15:22:11|1.4222
15:22:12|1.4219
15:22:13|1.4197
15:22:14|1.4191
15:22:15|1.4185
15:22:16|1.4186
15:22:17|1.4162
15:22:18|1.4144
15:22:19|1.4165
15:22:20|1.4165
15:22:21|1.4165
15:22:22|1.4165
15:22:24|1.4163
15:22:25|1.4201
15:22:26|1.4237
15:22:26|1.427
15:22:28|1.427
15:22:29|1.4247
15:22:30|1.4216
15:22:30|1.4243
15:22:32|1.4234
15:22:33|1.4234
15:22:34|1.4234
15:22:34|1.4233
15:22:36|1.4215
15:22:37|1.4215
15:22:38|1.4215
15:22:38|1.4215
15:22:40|1.4215
15:22:41|1.4208
15:22:43|1.4191
15:22:43|1.4194
15:22:45|1.4223
15:22:47|1.4215
15:22:48|1.4191
15:22:49|1.4191
15:22:50|1.4212
15:22:51|1.4211
15:22:52|1.4211
15:22:53|1.4211
15:22:55|1.4222
15:22:56|1.4222
15:22:57|1.4211
15:22:58|1.419
15:22:58|1.419
15:23:00|1.419
15:23:00|1.419
15:23:02|1.4185
15:23:03|1.4185
15:23:04|1.4185
15:23:05|1.4185
15:23:06|1.4185
15:23:07|1.4185
15:23:08|1.4103
15:23:09|1.4169
15:23:10|1.4169
15:23:10|1.4145
15:23:12|1.4174
15:23:13|1.4174
15:23:14|1.4174
15:23:15|1.4174
15:23:16|1.4174
15:23:17|1.4174
15:23:18|1.4174
15:23:19|1.4211
15:23:21|1.4211
15:23:21|1.4194
15:23:22|1.4219
15:23:23|1.4219
15:23:24|1.4177
15:23:25|1.4177
15:23:26|1.4177
15:23:27|1.4177
15:23:28|1.4177
15:23:29|1.4177
15:23:30|1.4167
15:23:31|1.4167
15:23:32|1.4167
15:23:33|1.4167
15:23:34|1.4158
15:23:35|1.4135
15:23:36|1.4114
15:23:37|1.4114
15:23:38|1.4114
15:23:39|1.4114
15:23:40|1.4143
15:23:41|1.4143
15:23:43|1.4143
15:23:44|1.4129
15:23:45|1.4129
15:23:46|1.4129
15:23:47|1.4129
15:23:48|1.4129
15:23:49|1.4129
15:23:50|1.4129
15:23:51|1.4129
15:23:51|1.4129
15:23:53|1.4129
15:23:54|1.4129
15:23:55|1.4129
15:23:56|1.4129
15:23:57|1.4097
15:23:58|1.4097
15:23:59|1.4097
15:24:00|1.4138
15:24:01|1.4096
15:24:07|1.4074
15:24:08|1.4078
15:24:09|1.4111
15:24:10|1.4111
15:24:11|1.4111
15:24:12|1.4111
15:24:13|1.4111
15:24:14|1.4111
15:24:15|1.4073
15:24:16|1.4084
15:24:17|1.4181
15:24:18|1.4132
15:24:19|1.4132
15:24:20|1.4195
15:24:21|1.4195
15:24:22|1.4195
15:24:23|1.4103
15:24:24|1.4103
15:24:25|1.4132
15:24:26|1.4132
15:24:27|1.4145
15:24:28|1.4145
15:24:29|1.412
15:24:30|1.4106
15:24:31|1.4102
15:24:33|1.4102
15:24:34|1.4102
15:24:35|1.4102
15:24:36|1.4102
15:24:37|1.4102
15:24:38|1.4102
15:24:38|1.4073
15:24:40|1.4073
15:24:41|1.4073
15:24:42|1.4073
15:24:43|1.408
15:24:45|1.408
15:24:46|1.4144
15:24:47|1.4124
15:24:48|1.4124
15:24:49|1.4119
15:24:50|1.4121
15:24:50|1.415
15:24:52|1.415
15:24:54|1.4079
15:24:54|1.4058
15:24:55|1.4
15:24:56|1.4
15:24:57|1.4037
15:24:59|1.4039
15:24:59|1.4018
15:25:00|1.405
15:25:01|1.405
15:25:03|1.4019
15:25:04|1.402
15:25:05|1.4018
15:25:06|1.4024
15:25:07|1.4024
15:25:08|1.4024
15:25:09|1.4024
15:25:10|1.4024
15:25:12|1.4024
15:25:13|1.4021
15:25:14|1.4017
15:25:15|1.4
15:25:16|1.4
15:25:17|1.3955
15:25:18|1.3935
15:25:19|1.393
15:25:20|1.3954
15:25:21|1.3954
15:25:22|1.402
15:25:23|1.4011
15:25:23|1.392
15:25:25|1.4006
15:25:26|1.4006
15:25:26|1.3981
15:25:28|1.4012
15:25:29|1.3981
15:25:29|1.4054
15:25:30|1.4091
15:25:31|1.4102
15:25:33|1.4174
15:25:34|1.412
15:25:35|1.4109
15:25:36|1.4144
15:25:37|1.4179
15:25:37|1.4179
15:25:39|1.4179
15:25:40|1.4151
15:25:41|1.415
15:25:42|1.4129
15:25:43|1.4129
15:25:44|1.4109
15:25:46|1.4051
15:25:47|1.4051
15:25:48|1.4051
15:25:49|1.4051
15:25:51|1.4051
15:25:51|1.4051
15:25:53|1.4046
15:25:54|1.4043
15:25:54|1.4043
15:25:55|1.4095
15:25:57|1.4095
15:25:58|1.4095
15:25:59|1.4095
15:26:00|1.4108
15:26:00|1.4092
15:26:02|1.4092
15:26:03|1.4092
15:26:04|1.4092
15:26:05|1.4171
15:26:06|1.4167
15:26:07|1.4152
15:26:08|1.4151
15:26:10|1.4128
15:26:11|1.4104
15:26:11|1.4104
15:26:13|1.4104
15:26:14|1.4104
15:26:15|1.412
15:26:16|1.4125
15:26:16|1.4125
15:26:18|1.4125
15:26:18|1.4103
15:26:20|1.4086
15:26:21|1.4086
15:26:22|1.41
15:26:23|1.4079
15:26:24|1.4096
15:26:25|1.4096
15:26:25|1.41
15:26:27|1.41
15:26:28|1.41
15:26:28|1.41
15:26:30|1.4098
15:26:31|1.4098
15:26:31|1.4095
15:26:32|1.4095
15:26:33|1.4095
15:26:34|1.4095
15:26:36|1.4095
15:26:37|1.4061
15:26:38|1.4061
15:26:38|1.4064
15:26:40|1.4095
15:26:41|1.4095
15:26:41|1.4086
15:26:43|1.4086
15:26:44|1.4097
15:26:45|1.4097
15:26:47|1.4097
15:26:47|1.415
15:26:48|1.4129
15:26:50|1.4173
15:26:51|1.4158
15:26:52|1.418
15:26:53|1.418
15:26:55|1.418
15:26:55|1.418
15:26:57|1.418
15:26:57|1.4153
15:26:58|1.4153
15:27:00|1.4128
15:27:01|1.4128
15:27:02|1.4119
15:27:04|1.4128
15:27:05|1.4128
15:27:06|1.4119
15:27:06|1.4116
15:27:07|1.4099
15:27:08|1.4099
15:27:10|1.4099
15:27:10|1.4099
15:27:11|1.4098
15:27:13|1.4098
15:27:13|1.4098
15:27:14|1.4098
15:27:16|1.4098
15:27:16|1.4099
15:27:18|1.4069
15:27:18|1.4069
15:27:19|1.4069
15:27:21|1.4069
15:27:21|1.4069
15:27:23|1.4061
15:27:23|1.4078
15:27:25|1.4078
15:27:25|1.4067
15:27:26|1.4067
15:27:27|1.4106
15:27:28|1.4106
15:27:29|1.4116
15:27:31|1.4128
15:27:31|1.4141
15:27:32|1.4186
15:27:33|1.4187
15:27:34|1.414
15:27:35|1.4187
15:27:36|1.4187
15:27:37|1.4168
15:27:38|1.4168
15:27:39|1.4168
15:27:40|1.4168
15:27:41|1.4168
15:27:42|1.4187
15:27:43|1.4187
15:27:44|1.4221
15:27:46|1.4286
15:27:47|1.4308
15:27:49|1.4305
15:27:50|1.4332
15:27:51|1.4305
15:27:52|1.427
15:27:54|1.4243
15:27:55|1.4192
15:27:56|1.4314
15:27:56|1.4332
15:27:58|1.4299
15:27:59|1.4311
15:27:59|1.4311
15:28:00|1.4258
15:28:03|1.4258
15:28:03|1.429
15:28:04|1.4298
15:28:05|1.4298
15:28:06|1.4298
15:28:07|1.4298
15:28:08|1.4298
15:28:09|1.4298
15:28:10|1.4298
15:28:12|1.4298
15:28:12|1.4235
15:28:13|1.4215
15:28:14|1.4215
15:28:15|1.4191
15:28:16|1.4191
15:28:17|1.4173
15:28:18|1.4173
15:28:19|1.4173
15:28:20|1.4173
15:28:21|1.4173
15:28:22|1.4173
15:28:23|1.4173
15:28:24|1.4175
15:28:25|1.4175
15:28:26|1.4128
15:28:27|1.4128
15:28:28|1.4128
15:28:29|1.4103
15:28:30|1.4103
15:28:31|1.4086
15:28:32|1.4086
15:28:33|1.4086
15:28:34|1.4086
15:28:35|1.4086
15:28:36|1.4086
15:28:37|1.4086
15:28:38|1.4086
15:28:39|1.4086
15:28:40|1.406
15:28:41|1.4081
15:28:42|1.4081
15:28:43|1.405
15:28:44|1.405
15:28:45|1.405
15:28:46|1.405
15:28:47|1.4085
15:28:49|1.4078
15:28:50|1.4052
15:28:51|1.4052
15:28:52|1.4052
15:28:54|1.4053
15:28:55|1.4053
15:28:55|1.4008
15:28:57|1.4043
15:28:58|1.4043
15:28:59|1.4042
15:29:00|1.4042
15:29:01|1.4042
15:29:02|1.4032
15:29:03|1.4032
15:29:04|1.4009
15:29:05|1.4009
15:29:06|1.4009
15:29:07|1.4
15:29:08|1.4
15:29:09|1.4009
15:29:10|1.4009
15:29:11|1.4009
15:29:12|1.4009
15:29:13|1.4009
15:29:14|1.4009
15:29:15|1.4009
15:29:16|1.4009
15:29:18|1.4009
15:29:19|1.4028
15:29:20|1.4028
15:29:21|1.4
15:29:23|1.4
15:29:24|1.4
15:29:24|1.4
15:29:25|1.4
15:29:27|1.4
15:29:27|1.4
15:29:29|1.3998
15:29:30|1.3998
15:29:31|1.4
15:29:32|1.3998
15:29:33|1.3998
15:29:34|1.3998
15:29:35|1.3998
15:29:36|1.4
15:29:37|1.4
15:29:38|1.3989
15:29:39|1.4
15:29:40|1.4
15:29:41|1.4
15:29:42|1.4
15:29:43|1.4
15:29:44|1.4
15:29:45|1.4
15:29:46|1.4
15:29:47|1.4
15:29:48|1.4
15:29:50|1.4
15:29:52|1.4026
15:29:53|1.4026
15:29:54|1.4
15:29:56|1.4026
15:29:58|1.4026
15:29:59|1.4026
15:29:59|1.4026
15:30:01|1.4026
15:30:02|1.4026
15:30:04|1.4026
15:30:05|1.4026
15:30:06|1.4026
15:30:07|1.4026
15:30:08|1.4026
15:30:09|1.3998
15:30:09|1.3998
15:30:11|1.3998
15:30:12|1.3998
15:30:14|1.3998
15:30:14|1.3998
15:30:15|1.3985
15:30:16|1.3985
15:30:17|1.3985
15:30:18|1.3985
15:30:19|1.3985
15:30:20|1.3979
15:30:22|1.3976
15:30:22|1.3956
15:30:23|1.3966
15:30:24|1.392
15:30:25|1.392
15:30:26|1.3989
15:30:27|1.3964
15:30:28|1.3964
15:30:29|1.3969
15:30:30|1.3969
15:30:31|1.3953
15:30:32|1.3953
15:30:33|1.39
15:30:34|1.3949
15:30:35|1.3949
15:30:36|1.3949
15:30:37|1.3969
15:30:38|1.3949
15:30:39|1.3971
15:30:41|1.3952
15:30:42|1.3969
15:30:43|1.3993
15:30:44|1.3993
15:30:45|1.3993
15:30:45|1.4008
15:30:47|1.401
15:30:47|1.398
15:30:48|1.396
15:30:51|1.398
15:30:52|1.3971
15:30:53|1.3972
15:30:54|1.3959
15:30:56|1.3969
15:30:57|1.3969
15:30:57|1.3971
15:30:59|1.3971
15:31:00|1.3989
15:31:01|1.3989
15:31:01|1.396
15:31:03|1.3988
15:31:04|1.3891
15:31:05|1.3918
15:31:06|1.3935
15:31:06|1.3949
15:31:08|1.3985
15:31:09|1.3978
15:31:10|1.3978
15:31:11|1.3992
15:31:11|1.3992
15:31:13|1.4002
15:31:14|1.3985
15:31:15|1.4
15:31:16|1.4
15:31:17|1.4
15:31:17|1.3986
15:31:19|1.3986
15:31:20|1.3978
15:31:20|1.3975
15:31:22|1.4073
15:31:22|1.4123
15:31:23|1.4159
15:31:24|1.4142
15:31:25|1.4104
15:31:26|1.4104
15:31:27|1.4134
15:31:28|1.4126
15:31:30|1.4104
15:31:31|1.4104
15:31:32|1.4104
15:31:33|1.4104
15:31:33|1.408
15:31:35|1.4058
15:31:36|1.4104
15:31:37|1.4104
15:31:38|1.4104
15:31:39|1.4104
15:31:40|1.413
15:31:41|1.413
15:31:42|1.4102
15:31:43|1.4027
15:31:44|1.4016
15:31:45|1.3997
15:31:46|1.3988
15:31:47|1.3968
15:31:48|1.3944
15:31:49|1.3944
15:31:50|1.4011
15:31:52|1.3951
15:31:53|1.4009
15:31:54|1.4033
15:31:55|1.4033
15:31:56|1.4033
15:31:58|1.4018
15:31:58|1.4018
15:31:59|1.4018
15:32:01|1.4007
15:32:01|1.4007
15:32:02|1.397
15:32:03|1.397
15:32:04|1.397
15:32:05|1.397
15:32:06|1.397
15:32:07|1.397
15:32:08|1.397
15:32:09|1.3969
15:32:10|1.3934
15:32:11|1.3934
15:32:12|1.3934
15:32:13|1.397
15:32:14|1.397
15:32:15|1.397
15:32:16|1.3934
15:32:17|1.3934
15:32:18|1.3934
15:32:19|1.3992
15:32:20|1.3992
15:32:21|1.3934
15:32:22|1.3934
15:32:23|1.3934
15:32:24|1.3934
15:32:25|1.3943
15:32:26|1.3934
15:32:27|1.3934
15:32:28|1.3934
15:32:29|1.3934
15:32:30|1.3934
15:32:31|1.3934
15:32:32|1.3934
15:32:33|1.3966
15:32:34|1.3966
15:32:35|1.393
15:32:36|1.393
15:32:37|1.392
15:32:38|1.3933
15:32:39|1.3918
15:32:40|1.3911
15:32:41|1.3906
15:32:42|1.3906
15:32:43|1.3906
15:32:44|1.3919
15:32:46|1.3912
15:32:46|1.3906
15:32:47|1.3906
15:32:48|1.3906
15:32:49|1.3906
15:32:50|1.3906
15:32:52|1.3906
15:32:53|1.3906
15:32:55|1.3906
15:32:55|1.3906
15:32:56|1.3906
15:32:57|1.3903
15:32:58|1.3903
15:32:59|1.39
15:33:00|1.39
15:33:02|1.3895
15:33:03|1.3895
15:33:04|1.3895
15:33:05|1.3887
15:33:05|1.3887
15:33:07|1.3898
15:33:08|1.3877
15:33:09|1.3868
15:33:10|1.3868
15:33:11|1.3852
15:33:12|1.3831
15:33:13|1.3831
15:33:14|1.3868
15:33:15|1.3868
15:33:16|1.3868
15:33:17|1.3875
15:33:18|1.3875
15:33:19|1.3836
15:33:20|1.3831
15:33:21|1.3831
15:33:22|1.3831
15:33:23|1.3831
15:33:24|1.3831
15:33:25|1.3831
15:33:26|1.3825
15:33:27|1.3825
15:33:29|1.3811
15:33:29|1.3801
15:33:30|1.3801
15:33:31|1.3801
15:33:33|1.3825
15:33:34|1.3811
15:33:35|1.3811
15:33:35|1.3877
15:33:36|1.3877
15:33:37|1.3877
15:33:38|1.3801
15:33:39|1.3801
15:33:41|1.3789
15:33:41|1.3784
15:33:42|1.3784
15:33:43|1.3801
15:33:44|1.3801
15:33:45|1.3801
15:33:47|1.3801
15:33:47|1.3824
15:33:48|1.3824
15:33:50|1.3801
15:33:50|1.3801
15:33:51|1.3801
15:33:52|1.3801
15:33:54|1.38
15:33:56|1.3811
15:33:56|1.3801
15:33:59|1.3801
15:33:59|1.38
15:34:01|1.3784
15:34:02|1.3784
15:34:02|1.3767
15:34:04|1.3765
15:34:06|1.3755
15:34:07|1.3746
15:34:08|1.3762
15:34:09|1.3763
15:34:09|1.3763
15:34:11|1.3775
15:34:12|1.3766
15:34:13|1.3766
15:34:14|1.3766
15:34:14|1.376
15:34:16|1.375
15:34:17|1.3747
15:34:17|1.3748
15:34:19|1.3726
15:34:19|1.3718
15:34:20|1.3718
15:34:22|1.3737
15:34:22|1.375
15:34:23|1.375
15:34:24|1.3746
15:34:26|1.3746
15:34:26|1.3726
15:34:27|1.3731
15:34:28|1.3717
15:34:30|1.3717
15:34:31|1.3717
15:34:31|1.3717
15:34:33|1.3718
15:34:33|1.3717
15:34:35|1.3717
15:34:36|1.3717
15:34:37|1.3748
15:34:37|1.3756
15:34:38|1.3751
15:34:40|1.3751
15:34:41|1.3756
15:34:42|1.3724
15:34:42|1.3739
15:34:44|1.3739
15:34:44|1.3788
15:34:45|1.3782
15:34:46|1.3782
15:34:47|1.3768
15:34:48|1.3768
15:34:49|1.3768
15:34:51|1.3768
15:34:52|1.3739
15:34:52|1.3718
15:34:54|1.3718
15:34:56|1.3717
15:34:56|1.3717
15:34:58|1.3717
15:34:59|1.3745
15:35:01|1.3716
15:35:01|1.3715
15:35:03|1.3715
15:35:03|1.3698
15:35:04|1.3698
15:35:05|1.3674
15:35:06|1.3664
15:35:07|1.3664
15:35:08|1.3715
15:35:09|1.3715
15:35:10|1.3664
15:35:11|1.3664
15:35:12|1.3646
15:35:13|1.3647
15:35:14|1.3695
15:35:15|1.3717
15:35:16|1.3665
15:35:17|1.3697
15:35:19|1.3652
15:35:20|1.3663
15:35:21|1.3663
15:35:22|1.3645
15:35:23|1.3663
15:35:24|1.3657
15:35:25|1.3634
15:35:26|1.3634
15:35:27|1.362
15:35:28|1.3621
15:35:29|1.3606
15:35:30|1.3598
15:35:32|1.3593
15:35:32|1.3593
15:35:34|1.3593
15:35:34|1.3593
15:35:35|1.3593
15:35:36|1.3585
15:35:37|1.3579
15:35:38|1.3579
15:35:39|1.3579
15:35:40|1.3579
15:35:42|1.3579
15:35:43|1.3579
15:35:43|1.3579
15:35:44|1.3565
15:35:45|1.3565
15:35:47|1.3565
15:35:48|1.3565
15:35:48|1.3565
15:35:49|1.3565
15:35:50|1.3565
15:35:51|1.3565
15:35:53|1.3565
15:35:53|1.3565
15:35:55|1.3565
15:35:57|1.3565
15:35:59|1.3559
15:36:00|1.3565
15:36:01|1.3565
15:36:03|1.3565
15:36:03|1.3605
15:36:04|1.3584
15:36:06|1.3571
15:36:06|1.3571
15:36:07|1.3718
15:36:08|1.3742
15:36:09|1.3773
15:36:10|1.3773
15:36:11|1.3773
15:36:12|1.3773
15:36:13|1.3773
15:36:14|1.3773
15:36:15|1.374
15:36:16|1.374
15:36:17|1.3703
15:36:18|1.3703
15:36:19|1.3676
15:36:20|1.3646
15:36:21|1.3718
15:36:23|1.3718
15:36:23|1.3687
15:36:24|1.3686
15:36:25|1.3668
15:36:26|1.3612
15:36:27|1.3673
15:36:28|1.3673
15:36:29|1.3673
15:36:31|1.3673
15:36:31|1.3684
15:36:32|1.3684
15:36:33|1.3623
15:36:34|1.3673
15:36:35|1.3673
15:36:36|1.364
15:36:37|1.364
15:36:38|1.3673
15:36:39|1.3657
15:36:40|1.3657
15:36:41|1.3683
15:36:42|1.3612
15:36:43|1.366
15:36:44|1.3647
15:36:45|1.3647
15:36:47|1.3647
15:36:47|1.3647
15:36:48|1.3647
15:36:49|1.3647
15:36:50|1.3647
15:36:51|1.3647
15:36:52|1.3647
15:36:53|1.3647
15:36:54|1.3657
15:36:56|1.3649
15:36:58|1.3647
15:36:59|1.3647
15:37:00|1.361
15:37:01|1.3626
15:37:02|1.3644
15:37:03|1.3644
15:37:04|1.3644
15:37:05|1.3644
15:37:06|1.3644
15:37:07|1.3644
15:37:08|1.3644
15:37:09|1.3644
15:37:10|1.3644
15:37:11|1.3644
15:37:12|1.3615
15:37:13|1.3615
15:37:14|1.3615
15:37:15|1.3589
15:37:16|1.3599
15:37:17|1.3599
15:37:18|1.3599
15:37:19|1.36
15:37:21|1.36
15:37:22|1.3576
15:37:22|1.357
15:37:24|1.357
15:37:25|1.3549
15:37:26|1.3549
15:37:27|1.3549
15:37:28|1.3591
15:37:29|1.3591
15:37:30|1.3591
15:37:31|1.3591
15:37:32|1.3591
15:37:33|1.3591
15:37:34|1.3562
15:37:35|1.3562
15:37:36|1.3562
15:37:37|1.3562
15:37:38|1.3558
15:37:39|1.3558
15:37:40|1.3558
15:37:41|1.3551
15:37:42|1.3591
15:37:43|1.3591
15:37:44|1.3554
15:37:45|1.3554
15:37:46|1.3553
15:37:47|1.3562
15:37:48|1.3562
15:37:49|1.3562
15:37:49|1.3591
15:37:51|1.3591
15:37:52|1.3562
15:37:52|1.3562
15:37:53|1.3553
15:37:55|1.3553
15:37:56|1.3591
15:37:56|1.3591
15:37:58|1.3555
15:37:59|1.3576
15:38:00|1.3555
15:38:01|1.3657
15:38:03|1.3677
15:38:03|1.3649
15:38:06|1.3617
15:38:07|1.365
15:38:08|1.365
15:38:09|1.3639
15:38:09|1.3639
15:38:11|1.3639
15:38:11|1.3639
15:38:13|1.3639
15:38:14|1.3674
15:38:14|1.366
15:38:15|1.3663
15:38:16|1.3652
15:38:18|1.3664
15:38:19|1.3664
15:38:19|1.3718
15:38:20|1.3711
15:38:22|1.3711
15:38:23|1.3711
15:38:24|1.3736
15:38:24|1.3719
15:38:25|1.3689
15:38:27|1.3689
15:38:28|1.3689
15:38:28|1.3689
15:38:29|1.3689
15:38:30|1.3689
15:38:31|1.3689
15:38:33|1.3741
15:38:33|1.3742
15:38:35|1.3773
15:38:35|1.3779
15:38:37|1.3779
15:38:38|1.3771
15:38:38|1.3771
15:38:39|1.3749
15:38:41|1.3784
15:38:42|1.3784
15:38:42|1.3759
15:38:43|1.3759
15:38:44|1.3759
15:38:45|1.3759
15:38:46|1.3759
15:38:48|1.3759
15:38:49|1.3785
15:38:49|1.38
15:38:50|1.3816
15:38:52|1.38
15:38:53|1.3823
15:38:54|1.3828
15:38:55|1.3828
15:38:55|1.382
15:38:56|1.382
15:38:58|1.382
15:39:00|1.382
15:39:01|1.3789
15:39:03|1.3789
15:39:04|1.3789
15:39:06|1.3789
15:39:06|1.377
15:39:08|1.377
15:39:09|1.377
15:39:10|1.377
15:39:10|1.3742
15:39:11|1.3742
15:39:12|1.3742
15:39:14|1.3742
15:39:15|1.3742
15:39:15|1.3742
15:39:16|1.3742
15:39:18|1.3742
15:39:19|1.3742
15:39:19|1.3742
15:39:21|1.3742
15:39:22|1.3742
15:39:22|1.3742
15:39:23|1.3718
15:39:25|1.3673
15:39:25|1.3673
15:39:27|1.3673
15:39:27|1.3722
15:39:30|1.3666
15:39:30|1.3666
15:39:31|1.3693
15:39:32|1.3693
15:39:33|1.3693
15:39:34|1.3704
15:39:35|1.3666
15:39:36|1.3666
15:39:37|1.3666
15:39:38|1.3666
15:39:39|1.3667
15:39:40|1.3687
15:39:41|1.3687
15:39:42|1.3666
15:39:43|1.3609
15:39:44|1.3609
15:39:45|1.3577
15:39:46|1.3574
15:39:47|1.3574
15:39:48|1.3625
15:39:49|1.3624
15:39:50|1.3624
15:39:51|1.3607
15:39:52|1.3625
15:39:53|1.3625
15:39:54|1.3625
15:39:55|1.365
15:39:56|1.365
15:39:57|1.365
15:39:58|1.365
15:40:00|1.365
15:40:02|1.365
15:40:02|1.3624
15:40:03|1.3624
15:40:04|1.3624
15:40:05|1.3624
15:40:07|1.3624
15:40:07|1.358
15:40:08|1.3624
15:40:09|1.3624
15:40:10|1.3626
15:40:11|1.3626
15:40:12|1.3626
15:40:13|1.3626
15:40:14|1.3625
15:40:16|1.3624
15:40:16|1.361
15:40:17|1.361
15:40:18|1.361
15:40:19|1.3626
15:40:20|1.361
15:40:21|1.3588
15:40:22|1.3588
15:40:23|1.3588
15:40:24|1.3609
15:40:25|1.3609
15:40:27|1.3609
15:40:28|1.3609
15:40:29|1.3609
15:40:30|1.36
15:40:31|1.3609
15:40:32|1.3609
15:40:33|1.3609
15:40:34|1.3609
15:40:35|1.3609
15:40:36|1.3609
15:40:37|1.3609
15:40:38|1.3609
15:40:39|1.3609
15:40:41|1.3609
15:40:41|1.3609
15:40:42|1.3609
15:40:43|1.3609
15:40:45|1.3609
15:40:45|1.3609
15:40:46|1.3571
15:40:47|1.3571
15:40:48|1.3606
15:40:49|1.3571
15:40:50|1.3571
15:40:52|1.3565
15:40:53|1.3596
15:40:53|1.3596
15:40:55|1.3596
15:40:55|1.3596
15:40:56|1.3596
15:40:58|1.3547
15:40:58|1.3609
15:41:00|1.361
15:41:02|1.3609
15:41:03|1.361
15:41:04|1.361
15:41:05|1.3598
15:41:07|1.361
15:41:07|1.3598
15:41:09|1.3598
15:41:09|1.3598
15:41:10|1.3598
15:41:11|1.3598
15:41:12|1.3559
15:41:13|1.3559
15:41:14|1.3528
15:41:15|1.355
15:41:16|1.352
15:41:18|1.3477
15:41:19|1.3477
15:41:20|1.3463
15:41:21|1.3519
15:41:22|1.3467
15:41:23|1.3467
15:41:24|1.3463
15:41:25|1.3519
15:41:26|1.3535
15:41:27|1.3523
15:41:28|1.3523
15:41:29|1.3523
15:41:30|1.3531
15:41:31|1.3531
15:41:32|1.3531
15:41:33|1.3531
15:41:34|1.3531
15:41:35|1.3477
15:41:36|1.3477
15:41:37|1.3477
15:41:38|1.3477
15:41:39|1.3489
15:41:40|1.3489
15:41:41|1.3489
15:41:42|1.3489
15:41:43|1.3489
15:41:44|1.3489
15:41:45|1.3489
15:41:46|1.3492
15:41:47|1.3537
15:41:48|1.3503
15:41:49|1.3503
15:41:50|1.3503
15:41:51|1.3532
15:41:52|1.3418
15:41:53|1.3503
15:41:54|1.3503
15:41:55|1.3503
15:41:56|1.3503
15:41:57|1.3476
15:41:58|1.3476
15:41:59|1.3476
15:42:00|1.3476
15:42:02|1.3489
15:42:04|1.3493
15:42:04|1.3501
15:42:06|1.3477
15:42:07|1.3477
15:42:08|1.3477
15:42:09|1.3477
15:42:10|1.3477
15:42:11|1.3483
15:42:12|1.3483
15:42:13|1.3483
15:42:13|1.3483
15:42:15|1.3483
15:42:16|1.3483
15:42:17|1.3477
15:42:18|1.3477
15:42:19|1.3489
15:42:20|1.3489
15:42:21|1.3489
15:42:22|1.3477
15:42:23|1.3477
15:42:24|1.3477
15:42:25|1.3477
15:42:26|1.3477
15:42:27|1.3477
15:42:28|1.3429
15:42:29|1.3429
15:42:30|1.3429
15:42:31|1.3477
15:42:31|1.3489
15:42:33|1.348
15:42:34|1.3489
15:42:35|1.3489
15:42:36|1.3477
15:42:37|1.3489
15:42:37|1.3491
15:42:38|1.3491
15:42:39|1.3488
15:42:40|1.3488
15:42:42|1.3488
15:42:43|1.3478
15:42:44|1.3478
15:42:45|1.3478
15:42:45|1.3478
15:42:47|1.3489
15:42:48|1.3489
15:42:49|1.3478
15:42:50|1.3478
15:42:51|1.3573
15:42:51|1.3527
15:42:52|1.3527
15:42:54|1.3507
15:42:55|1.3507
15:42:56|1.3507
15:42:56|1.3507
15:42:58|1.3507
15:42:58|1.3505
15:43:00|1.3505
15:43:00|1.3505
15:43:03|1.3507
15:43:03|1.3507
15:43:05|1.3486
15:43:06|1.3507
15:43:08|1.3507
15:43:09|1.3489
15:43:10|1.3486
15:43:11|1.3486
15:43:12|1.3489
15:43:13|1.3503
15:43:14|1.3503
15:43:15|1.3503
15:43:16|1.3503
15:43:17|1.3503
15:43:18|1.3503
15:43:19|1.3464
15:43:20|1.3438
15:43:21|1.3486
15:43:22|1.3486
15:43:23|1.3486
15:43:24|1.3486
15:43:25|1.3486
15:43:26|1.3486
15:43:27|1.3486
15:43:28|1.3482
15:43:29|1.3482
15:43:30|1.3482
15:43:31|1.3486
15:43:32|1.3486
15:43:33|1.3486
15:43:34|1.3486
15:43:35|1.3486
15:43:36|1.3486
15:43:37|1.3486
15:43:38|1.3486
15:43:39|1.3486
15:43:40|1.3479
15:43:41|1.3486
15:43:42|1.3486
15:43:43|1.3486
15:43:44|1.3486
15:43:45|1.3486
15:43:46|1.3486
15:43:47|1.3486
15:43:49|1.3463
15:43:50|1.3463
15:43:51|1.3463
15:43:52|1.3484
15:43:53|1.3455
15:43:54|1.35
15:43:55|1.3553
15:43:56|1.3574
15:43:57|1.3599
15:43:58|1.3599
15:43:59|1.3554
15:43:59|1.3599
15:44:01|1.3599
15:44:02|1.3599
15:44:04|1.3599
15:44:05|1.361
15:44:07|1.3616
15:44:08|1.3616
15:44:09|1.3596
15:44:11|1.362
15:44:11|1.362
15:44:13|1.362
15:44:14|1.362
15:44:14|1.365
15:44:16|1.3658
15:44:16|1.3668
15:44:17|1.3668
15:44:18|1.3684
15:44:19|1.37
15:44:21|1.37
15:44:21|1.3718
15:44:23|1.3725
15:44:23|1.3736
15:44:24|1.3742
15:44:26|1.3742
15:44:26|1.3721
15:44:28|1.3706
15:44:29|1.37
15:44:30|1.3674
15:44:31|1.3738
15:44:32|1.3741
15:44:33|1.3734
15:44:34|1.3742
15:44:35|1.3742
15:44:36|1.3742
15:44:37|1.3742
15:44:38|1.3742
15:44:39|1.3742
15:44:40|1.3742
15:44:41|1.3742
15:44:42|1.3745
15:44:43|1.3734
15:44:44|1.3734
15:44:45|1.366
15:44:46|1.3631
15:44:47|1.3631
15:44:48|1.3631
15:44:49|1.3631
15:44:50|1.3631
15:44:51|1.3636
15:44:52|1.3636
15:44:53|1.3636
15:44:54|1.3636
15:44:55|1.3636
15:44:56|1.3589
15:44:57|1.3589
15:44:58|1.3596
15:44:59|1.3618
15:45:00|1.3618
15:45:01|1.3636
15:45:02|1.3636
15:45:03|1.3636
15:45:04|1.3679
15:45:06|1.3679
15:45:07|1.3718
15:45:09|1.3742
15:45:09|1.3733
15:45:10|1.3761
15:45:11|1.3767
15:45:12|1.3724
15:45:13|1.371
15:45:14|1.371
15:45:15|1.371
15:45:16|1.371
15:45:17|1.371
15:45:18|1.371
15:45:20|1.371
15:45:20|1.371
15:45:21|1.371
15:45:22|1.3723
15:45:24|1.3708
15:45:24|1.3703
15:45:25|1.3703
15:45:26|1.3687
15:45:27|1.3687
15:45:29|1.3687
15:45:30|1.3717
15:45:31|1.3717
15:45:32|1.3687
15:45:33|1.3687
15:45:34|1.3687
15:45:35|1.3706
15:45:36|1.3706
15:45:37|1.3641
15:45:38|1.3639
15:45:39|1.3619
15:45:40|1.36
15:45:41|1.3589
15:45:42|1.3589
15:45:43|1.3589
15:45:44|1.3589
15:45:45|1.3589
15:45:46|1.3624
15:45:47|1.3695
15:45:48|1.3724
15:45:49|1.3742
15:45:50|1.376
15:45:51|1.376
15:45:52|1.376
15:45:53|1.3774
15:45:54|1.3784
15:45:55|1.3782
15:45:56|1.3781
15:45:57|1.3781
15:45:58|1.3781
15:46:00|1.3789
15:46:00|1.3784
15:46:01|1.3792
15:46:02|1.3792
15:46:03|1.379
15:46:06|1.379
15:46:07|1.375
15:46:09|1.3736
15:46:10|1.3736
15:46:11|1.3776
15:46:12|1.3728
15:46:13|1.3774
15:46:14|1.3773
15:46:15|1.3773
15:46:17|1.3769
15:46:17|1.3769
15:46:18|1.3769
15:46:19|1.3769
15:46:20|1.3773
15:46:21|1.3742
15:46:22|1.3742
15:46:23|1.3773
15:46:24|1.3709
15:46:25|1.3709
15:46:27|1.3706
15:46:28|1.3706
15:46:29|1.3706
15:46:30|1.3706
15:46:30|1.3706
15:46:32|1.3706
15:46:33|1.3706
15:46:34|1.3706
15:46:35|1.3706
15:46:36|1.3706
15:46:37|1.3706
15:46:37|1.3706
15:46:39|1.3706
15:46:41|1.3686
15:46:41|1.3686
15:46:43|1.373
15:46:44|1.373
15:46:45|1.373
15:46:46|1.373
15:46:46|1.373
15:46:48|1.373
15:46:48|1.373
15:46:49|1.373
15:46:51|1.373
15:46:51|1.373
15:46:52|1.3725
15:46:53|1.3699
15:46:55|1.3699
15:46:56|1.3699
15:46:57|1.3723
15:46:58|1.3723
15:46:59|1.3723
15:47:00|1.3723
15:47:01|1.3723
15:47:02|1.3723
15:47:03|1.3723
15:47:04|1.3723
15:47:05|1.3722
15:47:07|1.3722
15:47:09|1.3722
15:47:09|1.3722
15:47:11|1.37
15:47:12|1.3701
15:47:14|1.3701
15:47:14|1.3701
15:47:15|1.3701
15:47:16|1.3701
15:47:18|1.3712
15:47:19|1.3712
15:47:20|1.3712
15:47:21|1.3712
15:47:21|1.3712
15:47:23|1.3712
15:47:24|1.3712
15:47:25|1.3712
15:47:26|1.3712
15:47:27|1.3712
15:47:28|1.3712
15:47:29|1.3681
15:47:30|1.3681
15:47:30|1.3681
15:47:32|1.3681
15:47:33|1.3681
15:47:34|1.3692
15:47:35|1.3692
15:47:36|1.3692
15:47:37|1.3692
15:47:37|1.3692
15:47:39|1.3692
15:47:39|1.3691
15:47:41|1.3692
15:47:42|1.3738
15:47:43|1.3738
15:47:44|1.3739
15:47:45|1.3739
15:47:46|1.3739
15:47:47|1.3739
15:47:48|1.3739
15:47:50|1.3728
15:47:50|1.3728
15:47:51|1.3728
15:47:52|1.3697
15:47:53|1.3697
15:47:54|1.3697
15:47:55|1.3697
15:47:56|1.3697
15:47:57|1.3697
15:47:58|1.3697
15:47:59|1.3697
15:48:00|1.3697
15:48:01|1.3697
15:48:02|1.3697
15:48:03|1.3711
15:48:04|1.3711
15:48:05|1.3697
15:48:07|1.3692
15:48:09|1.3692
15:48:10|1.3692
15:48:11|1.3692
15:48:13|1.3692
15:48:14|1.3692
15:48:15|1.3705
15:48:16|1.3704
15:48:17|1.3704
15:48:18|1.3704
15:48:19|1.3714
15:48:20|1.3714
15:48:21|1.3713
15:48:22|1.3713
15:48:23|1.3699
15:48:24|1.3699
15:48:25|1.3749
15:48:26|1.3749
15:48:27|1.3698
15:48:28|1.3698
15:48:29|1.3698
15:48:30|1.3698
15:48:32|1.3712
15:48:33|1.3712
15:48:34|1.3712
15:48:35|1.3712
15:48:36|1.3712
15:48:37|1.3712
15:48:38|1.3712
15:48:39|1.3712
15:48:40|1.3712
15:48:42|1.3708
15:48:42|1.3708
15:48:43|1.3708
15:48:44|1.3708
15:48:45|1.3708
15:48:46|1.3708
15:48:47|1.3708
15:48:48|1.3708
15:48:49|1.3708
15:48:50|1.3708
15:48:51|1.3708
15:48:52|1.3708
15:48:53|1.3708
15:48:54|1.3708
15:48:55|1.3708
15:48:56|1.3725
15:48:57|1.3721
15:48:58|1.3721
15:48:59|1.37
15:49:00|1.37
15:49:01|1.3698
15:49:02|1.3698
15:49:03|1.3718
15:49:05|1.3718
15:49:05|1.3718
15:49:07|1.3697
15:49:08|1.3684
15:49:09|1.3684
15:49:11|1.3684
15:49:12|1.3684
15:49:13|1.3717
15:49:13|1.3717
15:49:15|1.3717
15:49:16|1.3717
15:49:17|1.3717
15:49:18|1.3717
15:49:19|1.3717
15:49:21|1.3672
15:49:21|1.3672
15:49:23|1.3672
15:49:24|1.3648
15:49:24|1.3648
15:49:26|1.3648
15:49:26|1.3646
15:49:28|1.3646
15:49:29|1.363
15:49:30|1.3666
15:49:30|1.3666
15:49:32|1.3666
15:49:33|1.3611
15:49:33|1.3611
15:49:34|1.3611
15:49:35|1.3611
15:49:36|1.3611
15:49:37|1.3611
15:49:38|1.3611
15:49:40|1.361
15:49:41|1.361
15:49:41|1.3672
15:49:43|1.3593
15:49:43|1.3593
15:49:44|1.3593
15:49:45|1.3593
15:49:46|1.3593
15:49:48|1.3593
15:49:48|1.3593
15:49:49|1.3593
15:49:51|1.3673
15:49:52|1.3673
15:49:53|1.3673
15:49:54|1.3673
15:49:55|1.3673
15:49:56|1.3673
15:49:57|1.3673
15:49:58|1.3673
15:50:00|1.3673
15:50:01|1.3673
15:50:01|1.3673
15:50:02|1.3673
15:50:03|1.3673
15:50:04|1.3673
15:50:06|1.3673
15:50:07|1.3673
15:50:07|1.3673
15:50:10|1.3673
15:50:11|1.3673
15:50:12|1.3667
15:50:12|1.3667
15:50:13|1.3667
15:50:14|1.3667
15:50:16|1.3667
15:50:17|1.3667
15:50:17|1.3667
15:50:19|1.3667
15:50:20|1.3667
15:50:20|1.3667
15:50:21|1.3667
15:50:22|1.3667
15:50:24|1.3617
15:50:25|1.3617
15:50:26|1.3617
15:50:27|1.3617
15:50:28|1.3617
15:50:28|1.3617
15:50:29|1.3617
15:50:30|1.3617
15:50:32|1.3617
15:50:32|1.3575
15:50:33|1.3575
15:50:35|1.3575
15:50:36|1.3575
15:50:37|1.3575
15:50:37|1.3595
15:50:38|1.3595
15:50:40|1.3595
15:50:41|1.3575
15:50:42|1.3575
15:50:42|1.3575
15:50:43|1.3575
15:50:44|1.3575
15:50:45|1.3575
15:50:46|1.3575
15:50:47|1.3573
15:50:48|1.3547
15:50:49|1.3547
15:50:51|1.3547
15:50:51|1.3534
15:50:52|1.3534
15:50:53|1.3534
15:50:54|1.3534
15:50:55|1.3534
15:50:56|1.3563
15:50:57|1.3563
15:50:58|1.353
15:51:00|1.353
15:51:00|1.3535
15:51:01|1.3535
15:51:02|1.3535
15:51:04|1.3535
15:51:04|1.3515
15:51:05|1.3515
15:51:06|1.3508
15:51:07|1.3508
15:51:08|1.3508
15:51:10|1.3505
15:51:12|1.35
15:51:13|1.35
15:51:14|1.35
15:51:14|1.3514
15:51:16|1.3545
15:51:17|1.3545
15:51:18|1.3487
15:51:19|1.3487
15:51:20|1.3484
15:51:21|1.3484
15:51:23|1.3484
15:51:24|1.3484
15:51:24|1.3484
15:51:25|1.3487
15:51:27|1.3487
15:51:28|1.348
15:51:28|1.348
15:51:30|1.348
15:51:31|1.348
15:51:31|1.348
15:51:33|1.348
15:51:33|1.348
15:51:34|1.348
15:51:36|1.3481
15:51:36|1.348
15:51:37|1.348
15:51:38|1.348
15:51:39|1.3488
15:51:41|1.3488
15:51:41|1.3488
15:51:42|1.3488
15:51:43|1.3488
15:51:44|1.3488
15:51:46|1.3472
15:51:46|1.3472
15:51:47|1.3462
15:51:49|1.3462
15:51:50|1.3462
15:51:50|1.3462
15:51:51|1.3462
15:51:52|1.3462
15:51:53|1.3462
15:51:55|1.3462
15:51:55|1.3462
15:51:57|1.3462
15:51:57|1.3457
15:51:58|1.3457
15:52:00|1.3453
15:52:01|1.3453
15:52:02|1.3497
15:52:03|1.3497
15:52:04|1.3458
15:52:05|1.3448
15:52:06|1.3448
15:52:07|1.3448
15:52:08|1.3448
15:52:09|1.3448
15:52:11|1.3448
15:52:13|1.3448
15:52:14|1.3448
15:52:15|1.3448
15:52:16|1.3448
15:52:17|1.3448
15:52:18|1.3448
15:52:19|1.3448
15:52:20|1.3448
15:52:21|1.3437
15:52:22|1.3437
15:52:23|1.3437
15:52:24|1.3437
15:52:25|1.3432
15:52:26|1.3432
15:52:27|1.3432
15:52:28|1.3432
15:52:29|1.3432
15:52:30|1.3428
15:52:31|1.3428
15:52:32|1.3428
15:52:33|1.3428
15:52:34|1.3428
15:52:35|1.3428
15:52:36|1.3395
15:52:37|1.3396
15:52:38|1.3396
15:52:39|1.3396
15:52:40|1.3432
15:52:41|1.3409
15:52:42|1.3409
15:52:43|1.3409
15:52:44|1.3445
15:52:45|1.3445
15:52:46|1.3445
15:52:47|1.3445
15:52:48|1.3445
15:52:49|1.3445
15:52:50|1.3448
15:52:51|1.3417
15:52:52|1.3417
15:52:53|1.3417
15:52:54|1.3417
15:52:55|1.3417
15:52:56|1.3417
15:52:57|1.3417
15:52:58|1.3455
15:52:59|1.348
15:53:00|1.348
15:53:01|1.348
15:53:02|1.3424
15:53:03|1.3424
15:53:04|1.3424
15:53:05|1.3425
15:53:06|1.3439
15:53:07|1.3439
15:53:08|1.3439
15:53:09|1.3439
15:53:10|1.3439
15:53:11|1.3439
15:53:13|1.3439
15:53:14|1.3439
15:53:16|1.344
15:53:17|1.344
15:53:18|1.344
15:53:19|1.344
15:53:20|1.3387
15:53:21|1.3387
15:53:22|1.3406
15:53:23|1.3443
15:53:24|1.3464
15:53:26|1.3494
15:53:26|1.3467
15:53:28|1.3452
15:53:28|1.3497
15:53:29|1.3406
15:53:30|1.3452
15:53:31|1.3452
15:53:32|1.3453
15:53:33|1.3453
15:53:34|1.3453
15:53:35|1.3453
15:53:36|1.3453
15:53:37|1.3453
15:53:39|1.3453
15:53:39|1.3453
15:53:40|1.3453
15:53:42|1.3453
15:53:42|1.3453
15:53:44|1.3453
15:53:45|1.3453
15:53:46|1.3453
15:53:47|1.3453
15:53:49|1.3453
15:53:49|1.3453
15:53:50|1.3453
15:53:51|1.3453
15:53:52|1.3452
15:53:53|1.345
15:53:54|1.345
15:53:55|1.345
15:53:56|1.3453
15:53:57|1.3453
15:53:58|1.3422
15:53:59|1.3422
15:54:00|1.345
15:54:01|1.3423
15:54:02|1.3423
15:54:03|1.3423
15:54:04|1.3423
15:54:05|1.3423
15:54:06|1.3423
15:54:07|1.3423
15:54:08|1.3423
15:54:09|1.3423
15:54:10|1.3423
15:54:11|1.3424
15:54:13|1.3424
15:54:15|1.3424
15:54:16|1.3424
15:54:17|1.3424
15:54:18|1.3423
15:54:20|1.3462
15:54:21|1.3443
15:54:22|1.3443
15:54:23|1.344
15:54:24|1.3423
15:54:25|1.3424
15:54:26|1.3424
15:54:27|1.3424
15:54:28|1.3423
15:54:30|1.3423
15:54:30|1.3423
15:54:32|1.3423
15:54:33|1.3423
15:54:34|1.3423
15:54:36|1.3423
15:54:37|1.3431
15:54:37|1.3431
15:54:39|1.3431
15:54:40|1.3431
15:54:40|1.3431
15:54:41|1.3431
15:54:43|1.3431
15:54:44|1.3431
15:54:44|1.3489
15:54:46|1.3473
15:54:47|1.3501
15:54:47|1.3501
15:54:49|1.3501
15:54:50|1.3501
15:54:51|1.3501
15:54:52|1.3466
15:54:53|1.3466
15:54:53|1.3453
15:54:55|1.3453
15:54:55|1.3453
15:54:57|1.3453
15:54:58|1.3515
15:54:59|1.3496
15:55:00|1.353
15:55:01|1.353
15:55:02|1.353
15:55:03|1.3453
15:55:04|1.3453
15:55:04|1.3453
15:55:06|1.3453
15:55:08|1.3453
15:55:09|1.3453
15:55:10|1.3453
15:55:11|1.3491
15:55:12|1.3453
15:55:13|1.3453
15:55:14|1.3453
15:55:16|1.345
15:55:17|1.345
15:55:18|1.345
15:55:20|1.35
15:55:20|1.35
15:55:22|1.35
15:55:22|1.35
15:55:23|1.35
15:55:24|1.35
15:55:25|1.35
15:55:26|1.35
15:55:27|1.35
15:55:28|1.35
15:55:29|1.3434
15:55:30|1.3434
15:55:31|1.3434
15:55:32|1.3434
15:55:33|1.3434
15:55:34|1.3434
15:55:35|1.3434
15:55:36|1.3434
15:55:37|1.3434
15:55:38|1.3463
15:55:39|1.3463
15:55:40|1.3434
15:55:41|1.3434
15:55:42|1.3434
15:55:43|1.344
15:55:44|1.344
15:55:45|1.344
15:55:46|1.344
15:55:47|1.344
15:55:49|1.344
15:55:50|1.344
15:55:51|1.344
15:55:52|1.344
15:55:53|1.344
15:55:54|1.344
15:55:55|1.3393
15:55:55|1.3393
15:55:57|1.3438
15:55:58|1.3438
15:55:59|1.3438
15:55:59|1.3438
15:56:01|1.3438
15:56:02|1.3438
15:56:02|1.3438
15:56:03|1.3438
15:56:04|1.3438
15:56:05|1.3438
15:56:07|1.3438
15:56:08|1.3436
15:56:08|1.3438
15:56:10|1.3438
15:56:10|1.3438
15:56:12|1.3438
15:56:13|1.3438
15:56:13|1.3438
15:56:16|1.3438
15:56:17|1.3438
15:56:17|1.3438
15:56:19|1.3439
15:56:21|1.3439
15:56:22|1.3439
15:56:22|1.3439
15:56:23|1.3439
15:56:25|1.3397
15:56:26|1.3417
15:56:27|1.338
15:56:28|1.338
15:56:29|1.338
15:56:29|1.338
15:56:30|1.338
15:56:31|1.338
15:56:33|1.338
15:56:34|1.338
15:56:35|1.338
15:56:36|1.338
15:56:37|1.3408
15:56:38|1.3408
15:56:39|1.3408
15:56:40|1.338
15:56:41|1.338
15:56:42|1.338
15:56:43|1.3371
15:56:44|1.3371
15:56:45|1.3371
15:56:46|1.3362
15:56:48|1.3357
15:56:49|1.3357
15:56:49|1.3366
15:56:50|1.3366
15:56:52|1.3367
15:56:53|1.335
15:56:54|1.335
15:56:54|1.335
15:56:56|1.335
15:56:56|1.334
15:56:58|1.334
15:56:59|1.335
15:57:00|1.3357
15:57:00|1.337
15:57:02|1.335
15:57:03|1.335
15:57:03|1.3332
15:57:05|1.335
15:57:06|1.335
15:57:07|1.335
15:57:08|1.335
15:57:09|1.3349
15:57:10|1.3377
15:57:11|1.3348
15:57:12|1.3329
15:57:13|1.3329
15:57:14|1.3354
15:57:15|1.3354
15:57:17|1.3354
15:57:18|1.3354
15:57:18|1.3343
15:57:19|1.3343
15:57:22|1.3337
15:57:22|1.3337
15:57:24|1.3337
15:57:24|1.3343
15:57:25|1.335
15:57:27|1.3369
15:57:28|1.3369
15:57:30|1.3369
15:57:30|1.3369
15:57:31|1.3369
15:57:32|1.3369
15:57:33|1.3369
15:57:34|1.3369
15:57:35|1.3345
15:57:36|1.3345
15:57:37|1.3345
15:57:38|1.3345
15:57:39|1.3345
15:57:40|1.3361
15:57:41|1.3361
15:57:42|1.3361
15:57:43|1.3361
15:57:44|1.3361
15:57:45|1.3361
15:57:46|1.3361
15:57:47|1.3361
15:57:48|1.3361
15:57:49|1.3361
15:57:50|1.3361
15:57:51|1.3361
15:57:52|1.3361
15:57:53|1.3336
15:57:54|1.3336
15:57:56|1.3336
15:57:56|1.3336
15:57:57|1.3336
15:57:58|1.3336
15:57:59|1.3336
15:58:01|1.3336
15:58:01|1.3369
15:58:02|1.3365
15:58:04|1.3365
15:58:06|1.3355
15:58:06|1.3355
15:58:08|1.3355
15:58:08|1.3355
15:58:09|1.3355
15:58:10|1.3354
15:58:12|1.3354
15:58:12|1.3354
15:58:14|1.3354
15:58:15|1.3353
15:58:16|1.3331
15:58:18|1.3366
15:58:19|1.3366
15:58:21|1.335
15:58:22|1.335
15:58:22|1.3363
15:58:24|1.3358
15:58:25|1.335
15:58:26|1.3331
15:58:27|1.3331
15:58:28|1.3361
15:58:30|1.3389
15:58:31|1.3389
15:58:31|1.3389
15:58:32|1.3389
15:58:34|1.3389
15:58:35|1.3389
15:58:36|1.3358
15:58:37|1.3358
15:58:38|1.3358
15:58:39|1.3358
15:58:40|1.3331
15:58:41|1.3331
15:58:41|1.3331
15:58:43|1.3331
15:58:43|1.3331
15:58:45|1.3331
15:58:45|1.3331
15:58:47|1.3331
15:58:48|1.3331
15:58:49|1.3331
15:58:50|1.3341
15:58:51|1.3341
15:58:51|1.3341
15:58:52|1.3341
15:58:54|1.3341
15:58:55|1.3332
15:58:56|1.3332
15:58:57|1.3332
15:58:58|1.3332
15:58:59|1.3332
15:58:59|1.3332
15:59:01|1.3304
15:59:02|1.3355
15:59:03|1.3355
15:59:04|1.3331
15:59:04|1.3332
15:59:06|1.3293
15:59:07|1.3341
15:59:08|1.3292
15:59:09|1.3318
15:59:10|1.3341
15:59:12|1.3341
15:59:13|1.3312
15:59:14|1.3312
15:59:15|1.3312
15:59:16|1.3289
15:59:17|1.3289
15:59:19|1.3312
15:59:21|1.3348
15:59:21|1.3304
15:59:23|1.3304
15:59:23|1.3304
15:59:24|1.3339
15:59:25|1.3339
15:59:26|1.3355
15:59:27|1.3363
15:59:28|1.3363
15:59:29|1.3363
15:59:30|1.3363
15:59:31|1.3364
15:59:32|1.3364
15:59:33|1.3364
15:59:35|1.3364
15:59:35|1.3364
15:59:37|1.3364
15:59:37|1.3364
15:59:38|1.3332
15:59:39|1.3363
15:59:40|1.335
15:59:41|1.335
15:59:42|1.3397
15:59:43|1.3397
15:59:44|1.3397
15:59:45|1.335
15:59:46|1.335
15:59:47|1.3363
15:59:48|1.3372
15:59:49|1.3372
15:59:50|1.3397
15:59:51|1.3397
15:59:52|1.3363
15:59:53|1.3363
15:59:54|1.3363
15:59:55|1.3363
15:59:56|1.3363
15:59:57|1.3366
15:59:58|1.3366
15:59:59|1.3392
16:00:00|1.3392
16:00:01|1.3392
16:00:03|1.3403
16:00:04|1.3403
16:00:05|1.3403
16:00:06|1.3343
16:00:07|1.3343
16:00:08|1.3343
16:00:09|1.3343
16:00:10|1.3343
16:00:11|1.3343
16:00:12|1.3343
16:00:13|1.3343
16:00:14|1.3343
16:00:15|1.3343
16:00:16|1.3343
16:00:17|1.3391
16:00:18|1.3343
16:00:20|1.3343
16:00:22|1.3391
16:00:23|1.3438
16:00:25|1.3363
16:00:25|1.3363
16:00:27|1.3363
16:00:28|1.3363
16:00:29|1.3489
16:00:30|1.3512
16:00:30|1.3469
16:00:32|1.3469
16:00:34|1.3481
16:00:35|1.3481
16:00:35|1.3481
16:00:36|1.3474
16:00:37|1.3471
16:00:38|1.3471
16:00:39|1.3471
16:00:41|1.3471
16:00:42|1.3531
16:00:42|1.3531
16:00:43|1.3531
16:00:44|1.3531
16:00:45|1.3531
16:00:47|1.3531
16:00:47|1.3531
16:00:48|1.3562
16:00:49|1.3573
16:00:50|1.3573
16:00:51|1.3573
16:00:53|1.3536
16:00:53|1.3518
16:00:54|1.3518
16:00:55|1.3504
16:00:57|1.35
16:00:58|1.35
16:00:59|1.35
16:01:00|1.35
16:01:01|1.35
16:01:02|1.3463
16:01:03|1.3465
16:01:04|1.3471
16:01:05|1.3471
16:01:06|1.3471
16:01:07|1.3456
16:01:08|1.345
16:01:09|1.3471
16:01:10|1.3471
16:01:11|1.3472
16:01:12|1.3472
16:01:13|1.3531
16:01:14|1.3505
16:01:15|1.3505
16:01:16|1.3505
16:01:17|1.3505
16:01:18|1.3505
16:01:19|1.3505
16:01:21|1.3505
16:01:22|1.3505
16:01:23|1.3532
16:01:25|1.3531
16:01:27|1.3544
16:01:27|1.3544
16:01:28|1.3549
16:01:30|1.3549
16:01:31|1.3549
16:01:31|1.3569
16:01:33|1.3584
16:01:34|1.3599
16:01:35|1.3601
16:01:36|1.3557
16:01:36|1.3557
16:01:38|1.3557
16:01:39|1.3557
16:01:40|1.3557
16:01:41|1.3557
16:01:42|1.3557
16:01:43|1.3519
16:01:44|1.3519
16:01:45|1.3564
16:01:46|1.3564
16:01:47|1.3519
16:01:48|1.3519
16:01:49|1.3519
16:01:50|1.3519
16:01:51|1.3513
16:01:52|1.3513
16:01:53|1.3505
16:01:53|1.35
16:01:55|1.35
16:01:56|1.35
16:01:58|1.35
16:01:59|1.35
16:01:59|1.35
16:02:00|1.35
16:02:01|1.35
16:02:03|1.35
16:02:03|1.35
16:02:04|1.35
16:02:05|1.3537
16:02:06|1.3537
16:02:07|1.3537
16:02:08|1.3537
16:02:10|1.3539
16:02:11|1.3543
16:02:11|1.3547
16:02:13|1.353
16:02:13|1.3516
16:02:14|1.3516
16:02:15|1.3516
16:02:16|1.3516
16:02:17|1.3516
16:02:19|1.3498
16:02:19|1.3498
16:02:21|1.3498
16:02:22|1.3472
16:02:23|1.3472
16:02:24|1.3472
16:02:25|1.3472
16:02:26|1.3472
16:02:27|1.3468
16:02:28|1.3463
16:02:29|1.3457
16:02:30|1.3457
16:02:31|1.3453
16:02:33|1.3453
16:02:33|1.3444
16:02:35|1.3444
16:02:35|1.3444
16:02:37|1.3453
16:02:37|1.3453
16:02:39|1.3453
16:02:40|1.3444
16:02:41|1.3454
16:02:42|1.3454
16:02:43|1.3457
16:02:44|1.3457
16:02:45|1.3457
16:02:46|1.3449
16:02:47|1.345
16:02:48|1.345
16:02:49|1.345
16:02:50|1.345
16:02:51|1.345
16:02:52|1.345
16:02:53|1.345
16:02:54|1.345
16:02:55|1.3448
16:02:56|1.3402
16:02:57|1.3402
16:02:58|1.3402
16:02:59|1.3402
16:03:00|1.3402
16:03:01|1.3402
16:03:02|1.345
16:03:03|1.3471
16:03:04|1.3471
16:03:05|1.345
16:03:06|1.345
16:03:07|1.3436
16:03:08|1.3436
16:03:09|1.3436
16:03:10|1.3436
16:03:11|1.3414
16:03:12|1.3414
16:03:13|1.3414
16:03:14|1.3403
16:03:15|1.3403
16:03:16|1.34
16:03:17|1.34
16:03:18|1.34
16:03:19|1.34
16:03:20|1.3412
16:03:21|1.3412
16:03:22|1.3371
16:03:24|1.3347
16:03:24|1.3333
16:03:26|1.3309
16:03:27|1.3324
16:03:28|1.3324
16:03:28|1.338
16:03:29|1.3344
16:03:31|1.3434
16:03:31|1.3412
16:03:32|1.3354
16:03:34|1.3411
16:03:35|1.3411
16:03:36|1.3372
16:03:36|1.3373
16:03:38|1.3373
16:03:39|1.3373
16:03:39|1.3373
16:03:42|1.3372
16:03:42|1.3355
16:03:43|1.3355
16:03:44|1.3355
16:03:45|1.3355
16:03:46|1.3355
16:03:48|1.3355
16:03:48|1.3406
16:03:49|1.3406
16:03:51|1.3378
16:03:52|1.3378
16:03:53|1.3378
16:03:53|1.3406
16:03:54|1.3406
16:03:55|1.3381
16:03:56|1.3381
16:03:57|1.3406
16:03:59|1.3406
16:03:59|1.3406
16:04:00|1.3448
16:04:01|1.3464
16:04:02|1.3464
16:04:03|1.3464
16:04:05|1.3464
16:04:06|1.3464
16:04:07|1.3464
16:04:08|1.3462
16:04:10|1.3462
16:04:11|1.3462
16:04:12|1.3428
16:04:12|1.3428
16:04:13|1.347
16:04:14|1.3457
16:04:15|1.3483
16:04:16|1.3483
16:04:18|1.3471
16:04:18|1.3471
16:04:19|1.3471
16:04:20|1.3457
16:04:22|1.3457
16:04:22|1.3457
16:04:23|1.3457
16:04:25|1.3457
16:04:26|1.3457
16:04:26|1.3415
16:04:28|1.3415
16:04:29|1.3415
16:04:30|1.3415
16:04:31|1.35
16:04:32|1.3504
16:04:33|1.3504
16:04:34|1.3504
16:04:36|1.3493
16:04:38|1.3493
16:04:39|1.3468
16:04:40|1.3468
16:04:41|1.3468
16:04:43|1.3468
16:04:43|1.3464
16:04:45|1.3464
16:04:46|1.3464
16:04:47|1.3464
16:04:47|1.3464
16:04:49|1.3464
16:04:50|1.3464
16:04:51|1.3492
16:04:51|1.3492
16:04:53|1.3493
16:04:53|1.3493
16:04:55|1.3504
16:04:56|1.3504
16:04:57|1.3488
16:04:58|1.3488
16:04:58|1.3516
16:05:00|1.3516
16:05:01|1.3536
16:05:02|1.354
16:05:03|1.355
16:05:04|1.3574
16:05:05|1.3569
16:05:06|1.3569
16:05:07|1.3581
16:05:08|1.3611
16:05:09|1.3615
16:05:10|1.3596
16:05:11|1.3596
16:05:12|1.3596
16:05:13|1.358
16:05:14|1.3529
16:05:15|1.3529
16:05:16|1.3529
16:05:17|1.356
16:05:18|1.3545
16:05:18|1.3569
16:05:20|1.3569
16:05:21|1.3545
16:05:22|1.3604
16:05:22|1.3604
16:05:25|1.3604
16:05:26|1.3604
16:05:27|1.3604
16:05:29|1.3568
16:05:30|1.3568
16:05:31|1.3568
16:05:32|1.3568
16:05:33|1.36
16:05:34|1.36
16:05:36|1.36
16:05:37|1.3616
16:05:38|1.3616
16:05:39|1.3616
16:05:40|1.3616
16:05:40|1.3616
16:05:42|1.3616
16:05:43|1.3616
16:05:44|1.3616
16:05:45|1.3616
16:05:46|1.3616
16:05:47|1.3616
16:05:48|1.3616
16:05:48|1.3616
16:05:50|1.3616
16:05:51|1.3616
16:05:52|1.3616
16:05:53|1.3616
16:05:53|1.3616
16:05:55|1.3616
16:05:55|1.358
16:05:57|1.3579
16:05:57|1.3625
16:05:59|1.3625
16:06:00|1.3607
16:06:01|1.3603
16:06:02|1.3602
16:06:03|1.3602
16:06:04|1.3654
16:06:05|1.3654
16:06:06|1.3654
16:06:07|1.3668
16:06:08|1.3677
16:06:09|1.3677
16:06:10|1.3677
16:06:11|1.3677
16:06:12|1.3677
16:06:13|1.3677
16:06:14|1.3656
16:06:15|1.3656
16:06:16|1.3656
16:06:17|1.3656
16:06:18|1.3656
16:06:20|1.3656
16:06:20|1.3656
16:06:21|1.3656
16:06:24|1.3656
16:06:25|1.3661
16:06:27|1.3661
16:06:28|1.3661
16:06:28|1.3661
16:06:29|1.3656
16:06:31|1.3645
16:06:32|1.3645
16:06:33|1.3645
16:06:34|1.3645
16:06:35|1.3645
16:06:35|1.3645
16:06:37|1.3661
16:06:38|1.3661
16:06:39|1.3661
16:06:40|1.3661
16:06:41|1.3662
16:06:42|1.3679
16:06:43|1.3679
16:06:43|1.3701
16:06:45|1.3708
16:06:46|1.3708
16:06:47|1.3701
16:06:48|1.3701
16:06:49|1.3701
16:06:50|1.3701
16:06:51|1.3701
16:06:52|1.3701
16:06:53|1.3701
16:06:55|1.3701
16:06:56|1.3701
16:06:56|1.3701
16:06:57|1.3701
16:06:58|1.3701
16:07:00|1.3701
16:07:00|1.3701
16:07:01|1.3701
16:07:02|1.37
16:07:04|1.3701
16:07:04|1.3701
16:07:06|1.3701
16:07:06|1.3701
16:07:08|1.3701
16:07:08|1.3701
16:07:09|1.3701
16:07:10|1.3701
16:07:11|1.3707
16:07:13|1.3707
16:07:14|1.3711
16:07:15|1.3712
16:07:16|1.3713
16:07:16|1.3712
16:07:18|1.37
16:07:19|1.3711
16:07:20|1.3713
16:07:21|1.3713
16:07:22|1.3735
16:07:22|1.3735
16:07:24|1.3735
16:07:25|1.3735
16:07:26|1.3708
16:07:27|1.3708
16:07:29|1.3708
16:07:31|1.3736
16:07:31|1.3736
16:07:32|1.3736
16:07:33|1.3736
16:07:34|1.3708
16:07:35|1.3708
16:07:37|1.3708
16:07:38|1.3707
16:07:39|1.3736
16:07:40|1.3736
16:07:41|1.3736
16:07:42|1.3722
16:07:43|1.3722
16:07:44|1.3722
16:07:45|1.3722
16:07:46|1.3722
16:07:47|1.3722
16:07:48|1.3722
16:07:49|1.3722
16:07:50|1.3722
16:07:51|1.3722
16:07:52|1.37
16:07:53|1.3674
16:07:54|1.3674
16:07:55|1.3674
16:07:56|1.3674
16:07:58|1.3674
16:07:58|1.3674
16:08:00|1.3674
16:08:01|1.364
16:08:02|1.364
16:08:03|1.364
16:08:04|1.3639
16:08:05|1.3639
16:08:05|1.3639
16:08:07|1.3639
16:08:08|1.3639
16:08:09|1.3639
16:08:10|1.3626
16:08:11|1.3612
16:08:12|1.3612
16:08:13|1.3612
16:08:15|1.3602
16:08:15|1.3602
16:08:16|1.3602
16:08:18|1.3602
16:08:18|1.3598
16:08:19|1.3598
16:08:20|1.3598
16:08:21|1.3598
16:08:22|1.3598
16:08:23|1.3598
16:08:24|1.3598
16:08:25|1.3598
16:08:26|1.3598
16:08:27|1.3598
16:08:29|1.3583
16:08:30|1.3583
16:08:31|1.3583
16:08:32|1.3583
16:08:33|1.3595
16:08:34|1.3595
16:08:35|1.3595
16:08:36|1.3579
16:08:37|1.3579
16:08:38|1.3579
16:08:39|1.3579
16:08:40|1.3591
16:08:41|1.3591
16:08:42|1.3598
16:08:43|1.36
16:08:44|1.3626
16:08:45|1.3604
16:08:46|1.3604
16:08:48|1.3639
16:08:48|1.3639
16:08:50|1.3639
16:08:50|1.3639
16:08:52|1.3639
16:08:53|1.3639
16:08:54|1.3638
16:08:54|1.3639
16:08:56|1.3639
16:08:56|1.3639
16:08:57|1.366
16:08:58|1.3639
16:08:59|1.3639
16:09:00|1.3674
16:09:02|1.3655
16:09:03|1.3655
16:09:03|1.3655
16:09:04|1.3681
16:09:05|1.3681
16:09:06|1.368
16:09:08|1.3643
16:09:09|1.3643
16:09:10|1.3643
16:09:11|1.3654
16:09:12|1.366
16:09:13|1.3677
16:09:14|1.3677
16:09:15|1.3677
16:09:16|1.37
16:09:18|1.3703
16:09:18|1.3703
16:09:19|1.3718
16:09:20|1.3724
16:09:21|1.3739
16:09:22|1.3775
16:09:24|1.3775
16:09:24|1.3775
16:09:25|1.3779
16:09:26|1.3785
16:09:28|1.3785
16:09:30|1.3822
16:09:31|1.382
16:09:31|1.3809
16:09:34|1.3785
16:09:35|1.3748
16:09:36|1.3803
16:09:36|1.3803
16:09:38|1.3803
16:09:39|1.3803
16:09:40|1.3803
16:09:41|1.3765
16:09:42|1.3765
16:09:43|1.3787
16:09:44|1.3754
16:09:45|1.3754
16:09:46|1.3792
16:09:47|1.3792
16:09:48|1.3764
16:09:49|1.3764
16:09:50|1.3764
16:09:51|1.3764
16:09:52|1.3764
16:09:53|1.3828
16:09:54|1.3806
16:09:55|1.3783
16:09:56|1.3824
16:09:57|1.3824
16:09:58|1.3824
16:09:59|1.3829
16:10:00|1.3824
16:10:01|1.3836
16:10:02|1.3792
16:10:03|1.3786
16:10:04|1.3786
16:10:06|1.383
16:10:06|1.383
16:10:08|1.3827
16:10:08|1.383
16:10:09|1.383
16:10:11|1.383
16:10:11|1.383
16:10:12|1.383
16:10:14|1.383
16:10:14|1.3839
16:10:16|1.3839
16:10:16|1.3839
16:10:17|1.3839
16:10:18|1.3839
16:10:19|1.3839
16:10:21|1.3842
16:10:21|1.3842
16:10:23|1.3842
16:10:23|1.3839
16:10:25|1.3839
16:10:25|1.3834
16:10:26|1.3842
16:10:27|1.3842
16:10:29|1.3842
16:10:31|1.3842
16:10:32|1.385
16:10:33|1.3861
16:10:34|1.387
16:10:36|1.3875
16:10:37|1.3875
16:10:37|1.389
16:10:38|1.3869
16:10:39|1.3869
16:10:41|1.3898
16:10:41|1.3898
16:10:42|1.3881
16:10:43|1.3877
16:10:44|1.39
16:10:45|1.39
16:10:46|1.3877
16:10:47|1.3867
16:10:48|1.3867
16:10:49|1.3837
16:10:50|1.3837
16:10:51|1.3837
16:10:52|1.3871
16:10:54|1.3868
16:10:55|1.3871
16:10:56|1.387
16:10:57|1.3834
16:10:58|1.3833
16:10:58|1.3846
16:11:00|1.3809
16:11:01|1.382
16:11:02|1.3831
16:11:02|1.3831
16:11:04|1.3831
16:11:05|1.3831
16:11:06|1.378
16:11:07|1.378
16:11:08|1.378
16:11:09|1.3818
16:11:10|1.3818
16:11:11|1.3797
16:11:12|1.3797
16:11:12|1.3796
16:11:14|1.3842
16:11:15|1.3874
16:11:16|1.3859
16:11:17|1.3859
16:11:18|1.3849
16:11:19|1.3849
16:11:20|1.3859
16:11:21|1.3876
16:11:22|1.3926
16:11:23|1.3896
16:11:24|1.3896
16:11:25|1.3904
16:11:26|1.3904
16:11:27|1.3897
16:11:28|1.3896
16:11:29|1.3904
16:11:31|1.3904
16:11:32|1.392
16:11:33|1.3926
16:11:34|1.3926
16:11:36|1.3932
16:11:36|1.3904
16:11:37|1.3904
16:11:38|1.3904
16:11:39|1.3904
16:11:41|1.3932
16:11:41|1.391
16:11:43|1.3939
16:11:44|1.3916
16:11:44|1.3938
16:11:46|1.3938
16:11:46|1.3938
16:11:48|1.3918
16:11:49|1.3918
16:11:50|1.3956
16:11:51|1.3958
16:11:52|1.3958
16:11:53|1.3958
16:11:54|1.3933
16:11:55|1.3933
16:11:56|1.3971
16:11:57|1.3971
16:11:58|1.3971
16:11:59|1.3967
16:12:00|1.397
16:12:01|1.395
16:12:02|1.395
16:12:03|1.3958
16:12:04|1.3967
16:12:05|1.3967
16:12:06|1.3954
16:12:07|1.3938
16:12:09|1.3904
16:12:09|1.3904
16:12:10|1.3897
16:12:12|1.3886
16:12:13|1.3872
16:12:14|1.3833
16:12:14|1.3833
16:12:16|1.3853
16:12:17|1.3853
16:12:18|1.3853
16:12:19|1.3853
16:12:20|1.3853
16:12:21|1.3853
16:12:22|1.3853
16:12:23|1.3811
16:12:24|1.3811
16:12:25|1.3811
16:12:26|1.381
16:12:27|1.381
16:12:28|1.381
16:12:29|1.3811
16:12:30|1.3811
16:12:32|1.3828
16:12:34|1.3819
16:12:35|1.3819
16:12:36|1.381
16:12:37|1.381
16:12:38|1.381
16:12:39|1.384
16:12:40|1.384
16:12:41|1.384
16:12:42|1.384
16:12:43|1.384
16:12:44|1.3818
16:12:45|1.3818
16:12:46|1.3818
16:12:47|1.3811
16:12:48|1.3811
16:12:49|1.3811
16:12:50|1.3811
16:12:51|1.3811
16:12:52|1.3813
16:12:53|1.3813
16:12:54|1.3815
16:12:55|1.3815
16:12:56|1.3815
16:12:57|1.3815
16:12:58|1.3815
16:12:59|1.3814
16:13:00|1.3813
16:13:01|1.3812
16:13:02|1.3789
16:13:03|1.3774
16:13:04|1.374
16:13:06|1.3719
16:13:07|1.3744
16:13:08|1.3717
16:13:08|1.3744
16:13:09|1.3744
16:13:10|1.3741
16:13:12|1.3741
16:13:14|1.375
16:13:14|1.375
16:13:15|1.375
16:13:16|1.375
16:13:17|1.375
16:13:18|1.375
16:13:19|1.375
16:13:20|1.375
16:13:21|1.3751
16:13:22|1.3788
16:13:23|1.3789
16:13:24|1.3787
16:13:25|1.3787
16:13:26|1.3787
16:13:27|1.3787
16:13:28|1.379
16:13:29|1.3809
16:13:30|1.3828
16:13:32|1.3828
16:13:34|1.3828
16:13:35|1.3855
16:13:36|1.3829
16:13:37|1.3829
16:13:38|1.3829
16:13:39|1.3855
16:13:40|1.3855
16:13:42|1.3886
16:13:43|1.3889
16:13:44|1.3889
16:13:44|1.3889
16:13:46|1.3889
16:13:46|1.3889
16:13:47|1.3889
16:13:48|1.3889
16:13:50|1.3889
16:13:50|1.3889
16:13:51|1.3889
16:13:53|1.3889
16:13:54|1.3889
16:13:55|1.3889
16:13:56|1.3889
16:13:57|1.3859
16:13:58|1.3859
16:13:58|1.3874
16:13:59|1.3874
16:14:00|1.3832
16:14:01|1.3832
16:14:03|1.3832
16:14:04|1.3836
16:14:04|1.3836
16:14:06|1.3836
16:14:07|1.3864
16:14:07|1.3864
16:14:08|1.3864
16:14:09|1.3864
16:14:10|1.3864
16:14:11|1.3864
16:14:13|1.3805
16:14:13|1.3803
16:14:14|1.3805
16:14:15|1.3805
16:14:17|1.3805
16:14:18|1.3811
16:14:18|1.3811
16:14:20|1.3811
16:14:20|1.381
16:14:22|1.3805
16:14:22|1.3808
16:14:23|1.3811
16:14:25|1.391
16:14:25|1.3839
16:14:26|1.3839
16:14:28|1.3811
16:14:28|1.3837
16:14:29|1.3811
16:14:30|1.381
16:14:31|1.3813
16:14:34|1.3813
16:14:35|1.3801
16:14:36|1.3809
16:14:37|1.3799
16:14:38|1.3799
16:14:40|1.3779
16:14:41|1.3796
16:14:42|1.3796
16:14:42|1.3796
16:14:43|1.3794
16:14:45|1.3794
16:14:46|1.3794
16:14:47|1.3871
16:14:48|1.3892
16:14:49|1.3922
16:14:50|1.3903
16:14:51|1.3903
16:14:52|1.3903
16:14:52|1.3903
16:14:54|1.3903
16:14:55|1.3931
16:14:56|1.3931
16:14:57|1.3944
16:14:58|1.3944
16:14:58|1.3931
16:14:59|1.3931
16:15:00|1.3948
16:15:02|1.3948
16:15:02|1.3948
16:15:04|1.3948
16:15:05|1.3948
16:15:05|1.3948
16:15:07|1.395
16:15:08|1.3948
16:15:08|1.3948
16:15:09|1.3948
16:15:11|1.3957
16:15:12|1.3961
16:15:13|1.3992
16:15:14|1.3991
16:15:14|1.3986
16:15:16|1.3991
16:15:17|1.3992
16:15:18|1.3949
16:15:18|1.3991
16:15:19|1.398
16:15:20|1.398
16:15:21|1.398
16:15:23|1.398
16:15:24|1.398
16:15:25|1.398
16:15:26|1.3978
16:15:27|1.3978
16:15:28|1.3978
16:15:29|1.3978
16:15:30|1.3949
16:15:31|1.3979
16:15:32|1.3979
16:15:34|1.3945
16:15:35|1.394
16:15:37|1.3919
16:15:39|1.3919
16:15:40|1.3919
16:15:41|1.3919
16:15:42|1.3919
16:15:43|1.3919
16:15:43|1.3942
16:15:45|1.3921
16:15:45|1.3921
16:15:47|1.3921
16:15:48|1.3921
16:15:49|1.3952
16:15:50|1.3952
16:15:51|1.3952
16:15:51|1.3952
16:15:53|1.3936
16:15:54|1.3967
16:15:55|1.3974
16:15:56|1.3974
16:15:57|1.3965
16:15:58|1.3965
16:15:59|1.3965
16:16:00|1.3965
16:16:01|1.3957
16:16:02|1.3965
16:16:03|1.3965
16:16:04|1.3965
16:16:06|1.3965
16:16:07|1.3967
16:16:07|1.3967
16:16:09|1.3967
16:16:09|1.3967
16:16:12|1.3967
16:16:12|1.3952
16:16:13|1.3952
16:16:14|1.3952
16:16:15|1.3967
16:16:16|1.399
16:16:17|1.399
16:16:18|1.399
16:16:19|1.399
16:16:20|1.399
16:16:21|1.399
16:16:22|1.3967
16:16:23|1.3967
16:16:24|1.3967
16:16:25|1.3953
16:16:26|1.3953
16:16:27|1.3953
16:16:28|1.3952
16:16:29|1.3952
16:16:30|1.3952
16:16:31|1.3952
16:16:32|1.3921
16:16:33|1.3921
16:16:35|1.3921
16:16:36|1.3921
16:16:37|1.3945
16:16:39|1.3945
16:16:39|1.3945
16:16:40|1.3919
16:16:41|1.3919
16:16:42|1.3952
16:16:43|1.3952
16:16:44|1.3952
16:16:46|1.3952
16:16:46|1.3952
16:16:48|1.3952
16:16:49|1.395
16:16:50|1.3945
16:16:51|1.3922
16:16:52|1.3922
16:16:53|1.3922
16:16:54|1.3951
16:16:55|1.3951
16:16:56|1.3951
16:16:58|1.3951
16:16:58|1.3952
16:16:59|1.3952
16:17:01|1.3952
16:17:01|1.3952
16:17:02|1.3957
16:17:04|1.3957
16:17:05|1.3957
16:17:06|1.3957
16:17:06|1.3988
16:17:08|1.3988
16:17:08|1.3988
16:17:10|1.399
16:17:10|1.4
16:17:11|1.4
16:17:12|1.4
16:17:13|1.4
16:17:14|1.4
16:17:16|1.4
16:17:16|1.4002
16:17:17|1.4008
16:17:19|1.4015
16:17:20|1.4037
16:17:21|1.4015
16:17:22|1.4008
16:17:23|1.4008
16:17:24|1.3994
16:17:25|1.3985
16:17:26|1.3985
16:17:27|1.3985
16:17:28|1.3985
16:17:29|1.396
16:17:30|1.396
16:17:31|1.3957
16:17:32|1.3957
16:17:33|1.3957
16:17:34|1.3957
16:17:35|1.3957
16:17:37|1.3966
16:17:39|1.3968
16:17:41|1.3974
16:17:41|1.3974
16:17:43|1.3969
16:17:43|1.3979
16:17:44|1.3979
16:17:45|1.3979
16:17:46|1.3978
16:17:47|1.3974
16:17:48|1.3974
16:17:49|1.3974
16:17:51|1.3976
16:17:51|1.3976
16:17:52|1.3979
16:17:54|1.3969
16:17:55|1.3969
16:17:56|1.3969
16:17:58|1.3974
16:17:59|1.3958
16:18:01|1.3975
16:18:02|1.3975
16:18:03|1.3974
16:18:03|1.3974
16:18:04|1.3957
16:18:05|1.3957
16:18:06|1.3957
16:18:08|1.3957
16:18:08|1.3924
16:18:09|1.3924
16:18:10|1.3948
16:18:11|1.3948
16:18:12|1.3918
16:18:14|1.3915
16:18:14|1.3902
16:18:15|1.3882
16:18:16|1.3861
16:18:17|1.3897
16:18:19|1.3897
16:18:20|1.3848
16:18:21|1.3811
16:18:22|1.3839
16:18:22|1.3811
16:18:23|1.3811
16:18:25|1.3811
16:18:25|1.384
16:18:27|1.3811
16:18:28|1.384
16:18:29|1.3852
16:18:29|1.3869
16:18:31|1.3845
16:18:32|1.3845
16:18:32|1.3845
16:18:34|1.3845
16:18:35|1.3845
16:18:36|1.3845
16:18:38|1.3845
16:18:39|1.3845
16:18:41|1.3845
16:18:42|1.3845
16:18:44|1.3851
16:18:44|1.3851
16:18:46|1.3803
16:18:47|1.3803
16:18:47|1.3797
16:18:49|1.377
16:18:50|1.3794
16:18:51|1.3794
16:18:51|1.3794
16:18:53|1.3758
16:18:54|1.3758
16:18:55|1.3728
16:18:56|1.3698
16:18:57|1.3679
16:18:58|1.3667
16:18:58|1.363
16:18:59|1.3631
16:19:01|1.3631
16:19:02|1.3625
16:19:03|1.3589
16:19:04|1.3589
16:19:05|1.3589
16:19:07|1.3564
16:19:07|1.3558
16:19:08|1.3552
16:19:09|1.3552
16:19:10|1.3552
16:19:11|1.3576
16:19:13|1.3576
16:19:14|1.3562
16:19:15|1.3562
16:19:16|1.3562
16:19:16|1.355
16:19:17|1.3552
16:19:18|1.3561
16:19:19|1.3575
16:19:21|1.3575
16:19:22|1.3575
16:19:23|1.3575
16:19:24|1.3575
16:19:25|1.3562
16:19:26|1.3562
16:19:26|1.3586
16:19:28|1.3586
16:19:29|1.3586
16:19:30|1.3586
16:19:31|1.3588
16:19:32|1.3589
16:19:33|1.3589
16:19:33|1.3634
16:19:35|1.3587
16:19:35|1.3582
16:19:37|1.3582
16:19:39|1.3611
16:19:39|1.3612
16:19:40|1.3612
16:19:42|1.3607
16:19:44|1.3607
16:19:45|1.3607
16:19:46|1.3607
16:19:47|1.3554
16:19:48|1.3569
16:19:49|1.3603
16:19:51|1.3607
16:19:52|1.3604
16:19:53|1.3604
16:19:54|1.3604
16:19:56|1.3622
16:19:56|1.364
16:19:58|1.364
16:19:58|1.3652
16:20:00|1.3652
16:20:01|1.3652
16:20:02|1.3652
16:20:03|1.364
16:20:04|1.3658
16:20:05|1.3658
16:20:06|1.3658
16:20:07|1.364
16:20:08|1.364
16:20:09|1.364
16:20:10|1.364
16:20:11|1.364
16:20:12|1.364
16:20:13|1.364
16:20:14|1.364
16:20:15|1.364
16:20:16|1.364
16:20:17|1.364
16:20:18|1.364
16:20:19|1.3625
16:20:20|1.3625
16:20:21|1.3625
16:20:22|1.3624
16:20:23|1.3624
16:20:24|1.3624
16:20:25|1.3624
16:20:26|1.3624
16:20:27|1.3624
16:20:28|1.3625
16:20:29|1.3604
16:20:31|1.3605
16:20:31|1.3637
16:20:32|1.3637
16:20:33|1.3637
16:20:34|1.3638
16:20:35|1.3638
16:20:36|1.3638
16:20:37|1.3638
16:20:39|1.3638
16:20:41|1.3638
16:20:42|1.3637
16:20:43|1.3596
16:20:44|1.3596
16:20:46|1.3636
16:20:48|1.365
16:20:48|1.3666
16:20:49|1.3666
16:20:50|1.3666
16:20:51|1.3666
16:20:52|1.3666
16:20:54|1.3666
16:20:56|1.3666
16:20:57|1.3666
16:20:58|1.3666
16:20:59|1.3591
16:21:01|1.3589
16:21:02|1.3589
16:21:03|1.3576
16:21:04|1.3576
16:21:05|1.3576
16:21:06|1.3578
16:21:07|1.3578
16:21:07|1.362
16:21:08|1.361
16:21:09|1.361
16:21:11|1.361
16:21:12|1.361
16:21:13|1.3664
16:21:14|1.3676
16:21:15|1.3676
16:21:16|1.3676
16:21:17|1.3676
16:21:18|1.3676
16:21:18|1.3648
16:21:20|1.3676
16:21:21|1.3676
16:21:22|1.3676
16:21:23|1.3676
16:21:24|1.3676
16:21:24|1.3632
16:21:26|1.3632
16:21:27|1.3632
16:21:28|1.3632
16:21:29|1.3632
16:21:30|1.3632
16:21:31|1.3632
16:21:32|1.3632
16:21:32|1.3632
16:21:34|1.3632
16:21:35|1.3632
16:21:36|1.36
16:21:37|1.3599
16:21:38|1.3599
16:21:39|1.36
16:21:41|1.3594
16:21:42|1.3632
16:21:43|1.3632
16:21:44|1.3632
16:21:45|1.3632
16:21:46|1.3632
16:21:47|1.3632
16:21:48|1.3632
16:21:49|1.3634
16:21:50|1.3655
16:21:51|1.3655
16:21:52|1.3655
16:21:53|1.3655
16:21:55|1.3655
16:21:55|1.3655
16:21:56|1.361
16:21:57|1.361
16:21:58|1.361
16:22:00|1.361
16:22:00|1.361
16:22:02|1.361
16:22:03|1.361
16:22:04|1.3632
16:22:05|1.3632
16:22:06|1.3632
16:22:07|1.3632
16:22:07|1.3632
16:22:09|1.3632
16:22:10|1.3655
16:22:11|1.3633
16:22:12|1.3633
16:22:13|1.3633
16:22:14|1.3633
16:22:15|1.3676
16:22:16|1.3676
16:22:17|1.3676
16:22:18|1.3664
16:22:19|1.37
16:22:20|1.37
16:22:21|1.37
16:22:22|1.3669
16:22:23|1.367
16:22:24|1.3659
16:22:25|1.3659
16:22:26|1.3667
16:22:27|1.3667
16:22:28|1.3667
16:22:29|1.3667
16:22:30|1.3667
16:22:31|1.3667
16:22:32|1.3667
16:22:33|1.3667
16:22:34|1.3667
16:22:35|1.3667
16:22:36|1.3667
16:22:37|1.3667
16:22:38|1.3667
16:22:39|1.3667
16:22:40|1.3641
16:22:42|1.3641
16:22:43|1.3641
16:22:44|1.3641
16:22:45|1.3641
16:22:46|1.3641
16:22:47|1.3641
16:22:48|1.3641
16:22:49|1.3641
16:22:50|1.3641
16:22:51|1.3644
16:22:53|1.3644
16:22:53|1.3644
16:22:55|1.3644
16:22:56|1.3641
16:22:58|1.3641
16:22:59|1.3641
16:23:00|1.3641
16:23:01|1.3641
16:23:02|1.3641
16:23:03|1.3644
16:23:04|1.3644
16:23:05|1.3644
16:23:06|1.3644
16:23:07|1.3644
16:23:08|1.3644
16:23:09|1.3644
16:23:10|1.3644
16:23:11|1.3644
16:23:12|1.3644
16:23:13|1.3644
16:23:14|1.3643
16:23:15|1.3643
16:23:16|1.3643
16:23:17|1.3643
16:23:18|1.3643
16:23:19|1.3643
16:23:20|1.3643
16:23:21|1.3643
16:23:22|1.3643
16:23:23|1.3642
16:23:24|1.364
16:23:25|1.364
16:23:27|1.364
16:23:27|1.364
16:23:28|1.364
16:23:29|1.364
16:23:30|1.3624
16:23:31|1.3641
16:23:32|1.3641
16:23:33|1.3641
16:23:34|1.3641
16:23:35|1.3641
16:23:36|1.3641
16:23:37|1.3678
16:23:38|1.3678
16:23:39|1.3678
16:23:40|1.3678
16:23:42|1.3678
16:23:44|1.3678
16:23:45|1.3678
16:23:46|1.3678
16:23:48|1.364
16:23:49|1.364
16:23:50|1.364
16:23:51|1.364
16:23:52|1.364
16:23:53|1.364
16:23:55|1.364
16:23:55|1.3655
16:23:56|1.3678
16:23:57|1.3607
16:23:58|1.3607
16:23:59|1.3607
16:24:01|1.3607
16:24:01|1.3607
16:24:03|1.3607
16:24:04|1.3666
16:24:05|1.3666
16:24:05|1.3678
16:24:06|1.3672
16:24:07|1.3672
16:24:09|1.3666
16:24:10|1.3666
16:24:10|1.3666
16:24:12|1.3663
16:24:13|1.3663
16:24:14|1.3663
16:24:14|1.3663
16:24:16|1.3663
16:24:17|1.3663
16:24:18|1.3632
16:24:19|1.3632
16:24:20|1.3632
16:24:21|1.3632
16:24:23|1.3637
16:24:23|1.3637
16:24:24|1.3637
16:24:25|1.3637
16:24:26|1.3637
16:24:27|1.3661
16:24:29|1.3661
16:24:29|1.3661
16:24:30|1.3631
16:24:32|1.3631
16:24:32|1.3631
16:24:33|1.3631
16:24:34|1.3631
16:24:35|1.3631
16:24:36|1.3631
16:24:37|1.3631
16:24:38|1.3631
16:24:39|1.3631
16:24:40|1.3631
16:24:41|1.3631
16:24:43|1.3631
16:24:45|1.3631
16:24:46|1.3631
16:24:47|1.3631
16:24:48|1.3631
16:24:50|1.3639
16:24:51|1.3639
16:24:51|1.3639
16:24:54|1.366
16:24:55|1.366
16:24:57|1.366
16:24:57|1.366
16:24:59|1.366
16:25:00|1.366
16:25:00|1.366
16:25:01|1.366
16:25:02|1.3645
16:25:04|1.3645
16:25:04|1.3659
16:25:05|1.3659
16:25:06|1.3658
16:25:08|1.3663
16:25:08|1.3671
16:25:10|1.3671
16:25:11|1.3671
16:25:11|1.3671
16:25:13|1.3671
16:25:14|1.3671
16:25:14|1.3671
16:25:15|1.3673
16:25:16|1.3673
16:25:18|1.3673
16:25:18|1.3673
16:25:19|1.3673
16:25:21|1.3673
16:25:22|1.3673
16:25:23|1.3673
16:25:23|1.3673
16:25:24|1.37
16:25:25|1.37
16:25:26|1.37
16:25:27|1.37
16:25:28|1.37
16:25:30|1.3686
16:25:30|1.3686
16:25:32|1.37
16:25:32|1.37
16:25:34|1.3686
16:25:34|1.3686
16:25:36|1.3686
16:25:36|1.3686
16:25:37|1.3686
16:25:38|1.3686
16:25:39|1.3686
16:25:40|1.3686
16:25:41|1.3686
16:25:42|1.3686
16:25:44|1.3686
16:25:46|1.3686
16:25:46|1.3681
16:25:48|1.3681
16:25:50|1.3681
16:25:50|1.3681
16:25:51|1.3681
16:25:52|1.3681
16:25:54|1.3681
16:25:55|1.3681
16:25:56|1.3686
16:25:57|1.3686
16:25:58|1.3686
16:25:59|1.3694
16:26:00|1.3694
16:26:01|1.3694
16:26:01|1.3694
16:26:03|1.3694
16:26:04|1.3694
16:26:05|1.3694
16:26:06|1.3694
16:26:07|1.3694
16:26:08|1.3676
16:26:10|1.3711
16:26:10|1.3711
16:26:11|1.3711
16:26:12|1.3694
16:26:13|1.3694
16:26:14|1.3731
16:26:15|1.3731
16:26:16|1.3711
16:26:17|1.3711
16:26:18|1.3711
16:26:19|1.3711
16:26:20|1.3711
16:26:21|1.3711
16:26:23|1.3711
16:26:23|1.3711
16:26:24|1.3711
16:26:26|1.3711
16:26:27|1.3711
16:26:28|1.3711
16:26:29|1.3711
16:26:30|1.3711
16:26:31|1.368
16:26:32|1.368
16:26:33|1.3711
16:26:34|1.3757
16:26:35|1.3774
16:26:36|1.3774
16:26:37|1.3774
16:26:38|1.3774
16:26:39|1.3758
16:26:40|1.3758
16:26:41|1.3758
16:26:42|1.3758
16:26:43|1.3777
16:26:44|1.3777
16:26:46|1.3777
16:26:47|1.3777
16:26:48|1.3777
16:26:50|1.3777
16:26:50|1.3777
16:26:53|1.3777
16:26:54|1.3777
16:26:55|1.3777
16:26:55|1.3777
16:26:57|1.3777
16:26:58|1.3777
16:26:59|1.3777
16:27:00|1.3777
16:27:01|1.3755
16:27:02|1.3755
16:27:03|1.3755
16:27:04|1.3755
16:27:05|1.3755
16:27:06|1.3755
16:27:08|1.3756
16:27:09|1.3756
16:27:10|1.3756
16:27:11|1.3756
16:27:12|1.3756
16:27:13|1.3756
16:27:14|1.3756
16:27:14|1.3756
16:27:16|1.3756
16:27:17|1.3756
16:27:18|1.3756
16:27:19|1.3756
16:27:20|1.3756
16:27:21|1.3756
16:27:22|1.3756
16:27:22|1.3793
16:27:23|1.3793
16:27:25|1.3798
16:27:26|1.3798
16:27:27|1.3798
16:27:28|1.3798
16:27:29|1.3798
16:27:30|1.3798
16:27:31|1.3795
16:27:32|1.3795
16:27:33|1.3795
16:27:34|1.3795
16:27:35|1.3795
16:27:36|1.3795
16:27:37|1.3795
16:27:38|1.3795
16:27:39|1.3795
16:27:40|1.3795
16:27:41|1.3792
16:27:43|1.3792
16:27:43|1.3792
16:27:44|1.3792
16:27:45|1.3752
16:27:46|1.3752
16:27:47|1.3749
16:27:49|1.3755
16:27:50|1.3755
16:27:52|1.3755
16:27:54|1.3755
16:27:55|1.3755
16:27:56|1.3755
16:27:56|1.3755
16:27:58|1.3755
16:27:59|1.3755
16:28:01|1.3755
16:28:01|1.3755
16:28:02|1.3755
16:28:03|1.3755
16:28:04|1.3755
16:28:05|1.3755
16:28:06|1.3755
16:28:07|1.3755
16:28:08|1.3755
16:28:09|1.3755
16:28:10|1.3755
16:28:11|1.3755
16:28:12|1.3755
16:28:13|1.3749
16:28:14|1.3749
16:28:15|1.3749
16:28:16|1.3749
16:28:17|1.3749
16:28:18|1.3749
16:28:20|1.368
16:28:20|1.368
16:28:21|1.368
16:28:22|1.368
16:28:23|1.3751
16:28:24|1.3751
16:28:25|1.3751
16:28:26|1.3751
16:28:28|1.3751
16:28:29|1.3751
16:28:31|1.3751
16:28:31|1.3751
16:28:32|1.3751
16:28:33|1.3699
16:28:34|1.3699
16:28:35|1.3699
16:28:36|1.3699
16:28:37|1.3699
16:28:38|1.3699
16:28:39|1.3699
16:28:40|1.3699
16:28:42|1.3699
16:28:42|1.3699
16:28:44|1.3683
16:28:44|1.3683
16:28:45|1.3683
16:28:46|1.3713
16:28:48|1.3713
16:28:50|1.3713
16:28:51|1.368
16:28:53|1.366
16:28:54|1.366
16:28:55|1.366
16:28:55|1.3647
16:28:57|1.3641
16:28:58|1.3631
16:28:59|1.3603
16:29:00|1.3614
16:29:01|1.36
16:29:01|1.3585
16:29:03|1.3572
16:29:04|1.3572
16:29:05|1.3587
16:29:06|1.3585
16:29:08|1.3585
16:29:08|1.3573
16:29:09|1.3573
16:29:10|1.3585
16:29:11|1.3585
16:29:12|1.3572
16:29:13|1.3572
16:29:14|1.3572
16:29:15|1.3572
16:29:16|1.3572
16:29:17|1.3572
16:29:19|1.3573
16:29:19|1.3573
16:29:20|1.3573
16:29:21|1.3573
16:29:22|1.3573
16:29:23|1.3573
16:29:24|1.3573
16:29:25|1.3573
16:29:26|1.3573
16:29:27|1.3552
16:29:28|1.3552
16:29:29|1.3552
16:29:30|1.3552
16:29:31|1.3552
16:29:32|1.3552
16:29:33|1.3552
16:29:35|1.3552
16:29:35|1.3552
16:29:37|1.3552
16:29:38|1.3552
16:29:38|1.3552
16:29:40|1.3552
16:29:40|1.3552
16:29:42|1.3552
16:29:43|1.3551
16:29:44|1.3551
16:29:45|1.3551
16:29:45|1.3551
16:29:47|1.3537
16:29:49|1.3537
16:29:50|1.3539
16:29:51|1.3536
16:29:53|1.3536
16:29:53|1.3536
16:29:55|1.3536
16:29:55|1.3536
16:29:57|1.3536
16:29:57|1.3536
16:29:59|1.3535
16:29:59|1.3535
16:30:01|1.3535
16:30:02|1.3535
16:30:03|1.3535
16:30:04|1.3522
16:30:05|1.3522
16:30:06|1.3522
16:30:07|1.3522
16:30:08|1.3522
16:30:09|1.3522
16:30:10|1.3522
16:30:11|1.3518
16:30:12|1.3518
16:30:13|1.3518
16:30:14|1.3518
16:30:15|1.3505
16:30:16|1.3518
16:30:17|1.3518
16:30:18|1.3536
16:30:19|1.3536
16:30:20|1.3536
16:30:21|1.3536
16:30:22|1.3536
16:30:23|1.3536
16:30:24|1.3536
16:30:25|1.3569
16:30:26|1.3569
16:30:27|1.3569
16:30:28|1.3569
16:30:29|1.3569
16:30:30|1.3569
16:30:31|1.3539
16:30:32|1.3539
16:30:33|1.3539
16:30:34|1.3539
16:30:35|1.3539
16:30:36|1.3538
16:30:37|1.3552
16:30:38|1.3552
16:30:39|1.3552
16:30:40|1.3538
16:30:41|1.3538
16:30:42|1.3552
16:30:43|1.3552
16:30:44|1.3552
16:30:45|1.3552
16:30:46|1.3552
16:30:47|1.3552
16:30:48|1.3552
16:30:50|1.3552
16:30:51|1.3552
16:30:52|1.3552
16:30:54|1.3552
16:30:54|1.3552
16:30:57|1.3552
16:30:57|1.3552
16:30:59|1.3552
16:31:00|1.3552
16:31:01|1.3552
16:31:02|1.3552
16:31:03|1.3552
16:31:04|1.3552
16:31:05|1.3564
16:31:06|1.3564
16:31:07|1.3564
16:31:08|1.3576
16:31:09|1.3576
16:31:10|1.3576
16:31:10|1.3576
16:31:13|1.3596
16:31:13|1.3576
16:31:14|1.3576
16:31:16|1.3576
16:31:17|1.3576
16:31:17|1.3576
16:31:18|1.3576
16:31:19|1.3596
16:31:20|1.3631
16:31:21|1.3635
16:31:22|1.3635
16:31:23|1.3635
16:31:24|1.3632
16:31:25|1.3632
16:31:26|1.3632
16:31:28|1.3632
16:31:29|1.3632
16:31:30|1.3632
16:31:30|1.3632
16:31:31|1.3632
16:31:32|1.3632
16:31:33|1.3647
16:31:34|1.3647
16:31:35|1.3647
16:31:37|1.3636
16:31:38|1.365
16:31:38|1.3653
16:31:39|1.3656
16:31:40|1.3658
16:31:41|1.3653
16:31:42|1.366
16:31:43|1.366
16:31:45|1.366
16:31:45|1.366
16:31:46|1.3668
16:31:47|1.3668
16:31:49|1.3668
16:31:51|1.3658
16:31:52|1.3673
16:31:53|1.3673
16:31:54|1.3657
16:31:55|1.3657
16:31:56|1.3657
16:31:57|1.3656
16:31:58|1.3656
16:31:59|1.3656
16:32:01|1.3671
16:32:02|1.3671
16:32:03|1.3671
16:32:04|1.3671
16:32:05|1.3609
16:32:06|1.3609
16:32:07|1.3609
16:32:08|1.3609
16:32:09|1.3609
16:32:10|1.3609
16:32:11|1.3609
16:32:12|1.3609
16:32:13|1.359
16:32:14|1.359
16:32:15|1.359
16:32:16|1.359
16:32:17|1.359
16:32:18|1.3589
16:32:19|1.3589
16:32:20|1.3589
16:32:21|1.3589
16:32:22|1.3589
16:32:23|1.3589
16:32:24|1.3589
16:32:25|1.3589
16:32:26|1.3589
16:32:27|1.3589
16:32:28|1.3576
16:32:29|1.3573
16:32:30|1.3573
16:32:31|1.3573
16:32:32|1.3573
16:32:33|1.3573
16:32:34|1.3573
16:32:35|1.3573
16:32:36|1.3573
16:32:37|1.3573
16:32:38|1.3573
16:32:39|1.3573
16:32:40|1.3573
16:32:41|1.3573
16:32:42|1.3573
16:32:43|1.3573
16:32:44|1.3573
16:32:45|1.3582
16:32:46|1.3582
16:32:47|1.3582
16:32:48|1.3547
16:32:49|1.3547
16:32:50|1.3565
16:32:52|1.3565
16:32:52|1.3573
16:32:54|1.3573
16:32:54|1.3573
16:32:56|1.3573
16:32:57|1.3573
16:32:58|1.3573
16:33:00|1.3539
16:33:01|1.3539
16:33:02|1.3539
16:33:03|1.3539
16:33:04|1.3539
16:33:05|1.3532
16:33:06|1.3532
16:33:07|1.3532
16:33:08|1.3532
16:33:08|1.3532
16:33:10|1.3523
16:33:11|1.3523
16:33:12|1.3523
16:33:13|1.3549
16:33:14|1.3549
16:33:15|1.3549
16:33:16|1.3549
16:33:17|1.3549
16:33:19|1.3532
16:33:20|1.3532
16:33:21|1.3532
16:33:22|1.3532
16:33:23|1.3532
16:33:24|1.3532
16:33:25|1.3532
16:33:26|1.3532
16:33:27|1.35
16:33:28|1.3533
16:33:29|1.3533
16:33:30|1.3533
16:33:31|1.35
16:33:32|1.3527
16:33:33|1.3527
16:33:34|1.3527
16:33:35|1.3527
16:33:36|1.3527
16:33:37|1.349
16:33:38|1.349
16:33:39|1.3482
16:33:40|1.3463
16:33:41|1.3464
16:33:42|1.3481
16:33:43|1.3464
16:33:44|1.3464
16:33:45|1.3464
16:33:46|1.3464
16:33:47|1.3464
16:33:48|1.3464
16:33:49|1.3464
16:33:50|1.3466
16:33:51|1.3466
16:33:53|1.3466
16:33:55|1.3465
16:33:57|1.3465
16:33:57|1.3463
16:33:59|1.3463
16:34:01|1.3463
16:34:01|1.3492
16:34:03|1.346
16:34:04|1.346
16:34:06|1.346
16:34:06|1.346
16:34:07|1.346
16:34:08|1.346
16:34:10|1.346
16:34:11|1.346
16:34:12|1.346
16:34:14|1.346
16:34:15|1.346
16:34:15|1.346
16:34:16|1.346
16:34:17|1.346
16:34:19|1.346
16:34:19|1.346
16:34:21|1.346
16:34:22|1.3492
16:34:23|1.3492
16:34:24|1.3492
16:34:25|1.3492
16:34:26|1.346
16:34:27|1.346
16:34:28|1.346
16:34:29|1.3438
16:34:30|1.3434
16:34:31|1.3447
16:34:32|1.3447
16:34:33|1.3447
16:34:34|1.3447
16:34:35|1.341
16:34:36|1.3462
16:34:37|1.3428
16:34:38|1.3447
16:34:39|1.3447
16:34:40|1.3447
16:34:41|1.3447
16:34:42|1.3447
16:34:43|1.3447
16:34:44|1.3426
16:34:45|1.3426
16:34:46|1.3426
16:34:47|1.3426
16:34:48|1.3426
16:34:49|1.3426
16:34:50|1.3426
16:34:51|1.3426
16:34:52|1.3426
16:34:54|1.3426
16:34:55|1.342
16:34:56|1.342
16:34:57|1.342
16:34:58|1.3423
16:35:00|1.3423
16:35:01|1.3409
16:35:02|1.3409
16:35:03|1.3409
16:35:04|1.3441
16:35:05|1.3434
16:35:05|1.3447
16:35:07|1.3447
16:35:08|1.3469
16:35:09|1.3478
16:35:11|1.3489
16:35:11|1.3489
16:35:12|1.3489
16:35:13|1.3489
16:35:14|1.3489
16:35:15|1.3489
16:35:16|1.349
16:35:17|1.3463
16:35:18|1.3461
16:35:20|1.3497
16:35:20|1.3469
16:35:21|1.3453
16:35:22|1.3453
16:35:23|1.3453
16:35:24|1.3505
16:35:25|1.3505
16:35:26|1.3502
16:35:27|1.3502
16:35:28|1.3502
16:35:29|1.3502
16:35:30|1.3494
16:35:31|1.3494
16:35:32|1.3494
16:35:33|1.3564
16:35:34|1.35
16:35:35|1.35
16:35:36|1.35
16:35:37|1.3498
16:35:38|1.3498
16:35:39|1.3498
16:35:40|1.3498
16:35:41|1.3498
16:35:42|1.3498
16:35:43|1.3498
16:35:44|1.3498
16:35:45|1.3498
16:35:46|1.3498
16:35:47|1.3481
16:35:48|1.3481
16:35:49|1.3481
16:35:50|1.3481
16:35:51|1.3481
16:35:52|1.3481
16:35:54|1.3481
16:35:56|1.3497
16:35:57|1.3497
16:35:58|1.35
16:35:59|1.35
16:36:01|1.35
16:36:02|1.3548
16:36:04|1.3537
16:36:05|1.3537
16:36:05|1.3537
16:36:06|1.3537
16:36:07|1.3568
16:36:08|1.3568
16:36:09|1.3572
16:36:11|1.3572
16:36:11|1.3572
16:36:12|1.3572
16:36:13|1.3572
16:36:14|1.3572
16:36:15|1.3572
16:36:17|1.3572
16:36:17|1.3572
16:36:19|1.3572
16:36:20|1.3573
16:36:22|1.3595
16:36:22|1.3599
16:36:23|1.3604
16:36:24|1.3604
16:36:26|1.3604
16:36:26|1.3604
16:36:27|1.3616
16:36:28|1.3624
16:36:30|1.3653
16:36:30|1.3658
16:36:31|1.3679
16:36:32|1.3718
16:36:33|1.3742
16:36:34|1.3741
16:36:35|1.3742
16:36:37|1.3755
16:36:37|1.3755
16:36:38|1.3755
16:36:39|1.3755
16:36:41|1.3755
16:36:41|1.3755
16:36:42|1.3755
16:36:43|1.3755
16:36:44|1.3755
16:36:45|1.3755
16:36:46|1.3755
16:36:47|1.3755
16:36:48|1.3785
16:36:49|1.3785
16:36:50|1.3785
16:36:51|1.3785
16:36:53|1.3785
16:36:54|1.3785
16:36:55|1.3785
16:36:57|1.3785
16:36:58|1.3731
16:36:59|1.3731
16:37:00|1.3731
16:37:01|1.3731
16:37:02|1.368
16:37:03|1.3673
16:37:05|1.3673
16:37:06|1.3673
16:37:07|1.3673
16:37:08|1.3751
16:37:08|1.3751
16:37:09|1.3779
16:37:11|1.3764
16:37:11|1.3764
16:37:12|1.3764
16:37:13|1.3749
16:37:15|1.3749
16:37:16|1.3745
16:37:17|1.3741
16:37:18|1.3741
16:37:19|1.3741
16:37:20|1.3741
16:37:21|1.3741
16:37:22|1.3732
16:37:23|1.3733
16:37:24|1.3686
16:37:25|1.3686
16:37:26|1.3686
16:37:27|1.3686
16:37:28|1.3673
16:37:29|1.3673
16:37:30|1.3673
16:37:31|1.3673
16:37:32|1.3664
16:37:33|1.3664
16:37:34|1.3664
16:37:35|1.3664
16:37:36|1.3664
16:37:37|1.3664
16:37:38|1.3664
16:37:39|1.3664
16:37:40|1.3664
16:37:41|1.3664
16:37:42|1.3664
16:37:43|1.3664
16:37:44|1.3664
16:37:45|1.3664
16:37:46|1.3664
16:37:47|1.3664
16:37:48|1.3673
16:37:49|1.3673
16:37:50|1.3673
16:37:51|1.3673
16:37:52|1.3673
16:37:53|1.3673
16:37:54|1.3673
16:37:55|1.3673
16:37:57|1.3673
16:37:58|1.3673
16:37:59|1.3673
16:38:01|1.3673
16:38:02|1.3673
16:38:03|1.3673
16:38:04|1.3673
16:38:05|1.3673
16:38:06|1.3634
16:38:07|1.3672
16:38:08|1.3672
16:38:09|1.3672
16:38:10|1.3672
16:38:11|1.3672
16:38:12|1.3672
16:38:13|1.3672
16:38:14|1.3672
16:38:15|1.3672
16:38:16|1.3672
16:38:17|1.3672
16:38:18|1.3672
16:38:19|1.3672
16:38:20|1.3672
16:38:21|1.3672
16:38:23|1.3672
16:38:24|1.3672
16:38:25|1.3672
16:38:26|1.3672
16:38:27|1.3672
16:38:28|1.3652
16:38:29|1.3652
16:38:30|1.367
16:38:30|1.367
16:38:32|1.367
16:38:33|1.367
16:38:33|1.3649
16:38:34|1.3649
16:38:36|1.3649
16:38:37|1.3649
16:38:38|1.3649
16:38:38|1.3649
16:38:40|1.3649
16:38:41|1.3649
16:38:41|1.3631
16:38:43|1.3631
16:38:44|1.3632
16:38:45|1.3632
16:38:46|1.3632
16:38:47|1.3632
16:38:47|1.3632
16:38:49|1.3632
16:38:50|1.3632
16:38:51|1.3632
16:38:52|1.3632
16:38:53|1.3632
16:38:54|1.3632
16:38:55|1.3632
16:38:55|1.3632
16:38:58|1.3562
16:38:58|1.3562
16:39:00|1.3562
16:39:01|1.3587
16:39:03|1.3576
16:39:05|1.3576
16:39:05|1.3576
16:39:07|1.3576
16:39:08|1.3576
16:39:10|1.3575
16:39:11|1.3575
16:39:12|1.3575
16:39:12|1.3575
16:39:14|1.3575
16:39:14|1.3562
16:39:16|1.3562
16:39:18|1.3562
16:39:18|1.359
16:39:19|1.359
16:39:20|1.359
16:39:21|1.359
16:39:22|1.359
16:39:23|1.359
16:39:24|1.359
16:39:25|1.359
16:39:26|1.359
16:39:27|1.359
16:39:28|1.359
16:39:29|1.359
16:39:30|1.359
16:39:31|1.359
16:39:32|1.359
16:39:33|1.359
16:39:34|1.3605
16:39:35|1.3605
16:39:36|1.3605
16:39:37|1.3605
16:39:38|1.3605
16:39:39|1.3605
16:39:40|1.3605
16:39:41|1.3605
16:39:42|1.3605
16:39:43|1.3605
16:39:45|1.3605
16:39:46|1.3577
16:39:47|1.3577
16:39:47|1.3577
16:39:49|1.3577
16:39:49|1.3577
16:39:51|1.3577
16:39:52|1.3577
16:39:53|1.3577
16:39:54|1.3577
16:39:55|1.3577
16:39:56|1.3577
16:39:57|1.3577
16:39:59|1.3577
16:39:59|1.3575
16:40:01|1.3575
16:40:02|1.3575
16:40:03|1.3575
16:40:04|1.3536
16:40:05|1.3536
16:40:06|1.3536
16:40:07|1.3536
16:40:08|1.3536
16:40:09|1.3536
16:40:10|1.3536
16:40:11|1.3536
16:40:12|1.3536
16:40:13|1.3536
16:40:14|1.3536
16:40:16|1.3536
16:40:17|1.3536
16:40:18|1.3536
16:40:19|1.3536
16:40:19|1.3536
16:40:21|1.3536
16:40:23|1.3536
16:40:23|1.3536
16:40:24|1.3536
16:40:25|1.356
16:40:26|1.3536
16:40:28|1.3536
16:40:28|1.3536
16:40:29|1.3536
16:40:30|1.3536
16:40:31|1.3536
16:40:32|1.3536
16:40:33|1.3509
16:40:34|1.3505
16:40:35|1.3505
16:40:36|1.3505
16:40:37|1.3505
16:40:38|1.3505
16:40:39|1.3505
16:40:40|1.3505
16:40:42|1.3505
16:40:42|1.3505
16:40:43|1.3505
16:40:44|1.3505
16:40:45|1.3505
16:40:46|1.3525
16:40:48|1.3505
16:40:48|1.3505
16:40:49|1.3505
16:40:50|1.3505
16:40:51|1.3505
16:40:52|1.3538
16:40:53|1.3538
16:40:55|1.3538
16:40:55|1.3538
16:40:56|1.3538
16:40:57|1.3538
16:40:59|1.3538
16:41:01|1.3538
16:41:02|1.3538
16:41:02|1.3538
16:41:03|1.3538
16:41:04|1.3505
16:41:06|1.3505
16:41:06|1.3505
16:41:07|1.3505
16:41:09|1.3505
16:41:10|1.3505
16:41:11|1.3503
16:41:12|1.3503
16:41:13|1.3503
16:41:14|1.3503
16:41:14|1.3505
16:41:16|1.3505
16:41:17|1.3505
16:41:18|1.3505
16:41:19|1.3505
16:41:20|1.3505
16:41:20|1.3505
16:41:21|1.351
16:41:23|1.351
16:41:24|1.351
16:41:24|1.351
16:41:25|1.351
16:41:27|1.351
16:41:27|1.351
16:41:29|1.351
16:41:30|1.351
16:41:30|1.351
16:41:31|1.351
16:41:32|1.351
16:41:34|1.351
16:41:34|1.351
16:41:35|1.351
16:41:38|1.351
16:41:38|1.351
16:41:39|1.351
16:41:40|1.351
16:41:41|1.351
16:41:42|1.351
16:41:43|1.351
16:41:44|1.351
16:41:45|1.351
16:41:46|1.351
16:41:47|1.351
16:41:48|1.351
16:41:49|1.351
16:41:50|1.351
16:41:51|1.3503
16:41:52|1.3503
16:41:53|1.3503
16:41:54|1.3503
16:41:55|1.3503
16:41:56|1.3503
16:41:57|1.3503
16:41:58|1.3503
16:42:00|1.3487
16:42:01|1.3487
16:42:03|1.3504
16:42:04|1.3504
16:42:04|1.3504
16:42:06|1.3504
16:42:07|1.3504
16:42:08|1.3504
16:42:09|1.3504
16:42:10|1.3504
16:42:11|1.3504
16:42:12|1.3504
16:42:13|1.3505
16:42:14|1.3519
16:42:15|1.3519
16:42:16|1.3519
16:42:17|1.3519
16:42:18|1.3498
16:42:19|1.3498
16:42:20|1.3498
16:42:21|1.3498
16:42:22|1.3498
16:42:23|1.3498
16:42:24|1.3498
16:42:25|1.3498
16:42:26|1.3505
16:42:27|1.3505
16:42:28|1.3505
16:42:29|1.3505
16:42:30|1.352
16:42:31|1.3514
16:42:32|1.3514
16:42:34|1.3514
16:42:34|1.3514
16:42:35|1.3514
16:42:36|1.3552
16:42:37|1.3552
16:42:38|1.3552
16:42:39|1.3552
16:42:40|1.3552
16:42:41|1.3552
16:42:42|1.3576
16:42:44|1.3576
16:42:44|1.3576
16:42:46|1.3576
16:42:46|1.3602
16:42:48|1.3602
16:42:49|1.3602
16:42:50|1.3602
16:42:51|1.3602
16:42:51|1.3599
16:42:52|1.3599
16:42:53|1.3599
16:42:55|1.3599
16:42:56|1.3562
16:42:57|1.3562
16:42:57|1.3562
16:42:59|1.3562
16:42:59|1.3562
16:43:02|1.3562
16:43:03|1.3562
16:43:04|1.3562
16:43:05|1.3562
16:43:07|1.3562
16:43:07|1.3562
16:43:09|1.3562
16:43:09|1.3562
16:43:10|1.3562
16:43:12|1.3562
16:43:13|1.3482
16:43:14|1.3482
16:43:15|1.3482
16:43:16|1.3482
16:43:16|1.3482
16:43:18|1.3482
16:43:18|1.3482
16:43:19|1.3482
16:43:21|1.3511
16:43:22|1.3494
16:43:23|1.3494
16:43:23|1.3494
16:43:24|1.3494
16:43:25|1.3494
16:43:27|1.3494
16:43:27|1.3494
16:43:28|1.3494
16:43:30|1.3512
16:43:30|1.3512
16:43:32|1.3547
16:43:32|1.3547
16:43:34|1.3562
16:43:35|1.3576
16:43:35|1.3576
16:43:36|1.3576
16:43:37|1.3576
16:43:38|1.3576
16:43:39|1.3576
16:43:41|1.3576
16:43:42|1.3552
16:43:43|1.3553
16:43:44|1.3553
16:43:45|1.3526
16:43:46|1.356
16:43:47|1.356
16:43:48|1.356
16:43:49|1.356
16:43:50|1.356
16:43:51|1.356
16:43:52|1.3553
16:43:53|1.3553
16:43:54|1.3553
16:43:55|1.3553
16:43:56|1.3553
16:43:57|1.3553
16:43:58|1.3553
16:43:59|1.3553
16:44:00|1.3566
16:44:01|1.3566
16:44:02|1.3566
16:44:04|1.3566
16:44:05|1.3566
16:44:06|1.3566
16:44:08|1.3566
16:44:09|1.3566
16:44:10|1.3566
16:44:11|1.3562
16:44:11|1.3562
16:44:13|1.3562
16:44:14|1.3562
16:44:15|1.3562
16:44:15|1.3562
16:44:16|1.3562
16:44:18|1.3562
16:44:19|1.3562
16:44:19|1.3562
16:44:21|1.3562
16:44:21|1.3562
16:44:23|1.3562
16:44:23|1.3562
16:44:24|1.3562
16:44:25|1.355
16:44:27|1.355
16:44:28|1.355
16:44:29|1.3553
16:44:30|1.3553
16:44:31|1.3553
16:44:32|1.3553
16:44:34|1.3553
16:44:35|1.3553
16:44:35|1.3553
16:44:37|1.3553
16:44:37|1.3553
16:44:38|1.3553
16:44:39|1.3553
16:44:41|1.3553
16:44:42|1.3553
16:44:42|1.3553
16:44:44|1.3553
16:44:45|1.3553
16:44:46|1.3553
16:44:47|1.3553
16:44:48|1.3553
16:44:49|1.3553
16:44:50|1.3572
16:44:51|1.3572
16:44:52|1.3572
16:44:53|1.3572
16:44:54|1.3572
16:44:55|1.3572
16:44:56|1.3572
16:44:57|1.3572
16:44:58|1.3553
16:44:59|1.3553
16:45:00|1.3553
16:45:01|1.3553
16:45:03|1.3553
16:45:05|1.3553
16:45:06|1.3553
16:45:07|1.3553
16:45:08|1.3543
16:45:09|1.3543
16:45:10|1.3543
16:45:11|1.3543
16:45:12|1.3543
16:45:13|1.3543
16:45:14|1.3543
16:45:15|1.3543
16:45:16|1.3543
16:45:17|1.3543
16:45:18|1.3543
16:45:19|1.3543
16:45:21|1.3543
16:45:22|1.3543
16:45:22|1.3543
16:45:24|1.3543
16:45:24|1.3543
16:45:25|1.3543
16:45:26|1.3543
16:45:27|1.3543
16:45:28|1.3543
16:45:29|1.3543
16:45:30|1.3543
16:45:31|1.3543
16:45:33|1.3543
16:45:33|1.3543
16:45:34|1.3543
16:45:35|1.3543
16:45:37|1.3543
16:45:37|1.3543
16:45:38|1.3543
16:45:39|1.3543
16:45:40|1.3543
16:45:41|1.3543
16:45:42|1.3543
16:45:43|1.3543
16:45:44|1.3543
16:45:45|1.3543
16:45:46|1.3543
16:45:47|1.3543
16:45:49|1.3543
16:45:49|1.3543
16:45:50|1.3543
16:45:51|1.3543
16:45:53|1.3543
16:45:53|1.3543
16:45:54|1.3543
16:45:55|1.3543
16:45:56|1.3543
16:45:57|1.3543
16:45:59|1.3543
16:45:59|1.3543
16:46:00|1.3543
16:46:01|1.3543
16:46:03|1.3543
16:46:05|1.3538
16:46:06|1.3538
16:46:07|1.3538
16:46:08|1.3538
16:46:09|1.3477
16:46:10|1.3477
16:46:12|1.3477
16:46:12|1.3477
16:46:14|1.3477
16:46:15|1.3477
16:46:15|1.3477
16:46:17|1.3477
16:46:18|1.3477
16:46:19|1.3501
16:46:19|1.3501
16:46:21|1.3501
16:46:22|1.3501
16:46:22|1.3501
16:46:23|1.3501
16:46:24|1.3531
16:46:26|1.3531
16:46:26|1.3531
16:46:28|1.3531
16:46:29|1.3531
16:46:29|1.3531
16:46:30|1.3531
16:46:32|1.3501
16:46:33|1.3501
16:46:34|1.3501
16:46:35|1.3501
16:46:36|1.3501
16:46:37|1.3501
16:46:38|1.35
16:46:39|1.35
16:46:40|1.35
16:46:41|1.35
16:46:42|1.35
16:46:43|1.3508
16:46:44|1.3508
16:46:45|1.3508
16:46:46|1.3508
16:46:47|1.3508
16:46:48|1.3508
16:46:49|1.3508
16:46:50|1.3508
16:46:51|1.3508
16:46:52|1.3508
16:46:53|1.3508
16:46:54|1.3504
16:46:55|1.3504
16:46:56|1.3504
16:46:58|1.3504
16:46:59|1.3504
16:47:00|1.3504
16:47:01|1.3504
16:47:02|1.3504
16:47:03|1.3504
16:47:04|1.3504
16:47:06|1.3504
16:47:07|1.3504
16:47:09|1.3504
16:47:10|1.3504
16:47:10|1.3504
16:47:12|1.348
16:47:13|1.348
16:47:14|1.348
16:47:15|1.348
16:47:16|1.348
16:47:16|1.348
16:47:18|1.348
16:47:19|1.348
16:47:20|1.348
16:47:21|1.348
16:47:22|1.348
16:47:23|1.348
16:47:24|1.348
16:47:25|1.348
16:47:26|1.348
16:47:27|1.348
16:47:28|1.348
16:47:29|1.3475
16:47:30|1.3475
16:47:31|1.3475
16:47:32|1.3475
16:47:33|1.3475
16:47:34|1.3475
16:47:35|1.3475
16:47:36|1.3475
16:47:37|1.3475
16:47:38|1.3475
16:47:39|1.3475
16:47:40|1.3475
16:47:41|1.3475
16:47:42|1.3475
16:47:44|1.3475
16:47:44|1.348
16:47:45|1.348
16:47:46|1.348
16:47:47|1.348
16:47:48|1.348
16:47:49|1.3468
16:47:50|1.3468
16:47:51|1.3468
16:47:52|1.3468
16:47:53|1.3468
16:47:54|1.3468
16:47:55|1.3468
16:47:56|1.3469
16:47:57|1.348
16:47:58|1.348
16:47:59|1.348
16:48:00|1.348
16:48:01|1.348
16:48:02|1.348
16:48:03|1.348
16:48:04|1.348
16:48:05|1.348
16:48:07|1.348
16:48:09|1.348
16:48:09|1.348
16:48:10|1.348
16:48:11|1.348
16:48:12|1.348
16:48:13|1.348
16:48:14|1.348
16:48:15|1.348
16:48:16|1.348
16:48:17|1.348
16:48:18|1.348
16:48:19|1.348
16:48:20|1.348
16:48:21|1.348
16:48:22|1.348
16:48:23|1.3479
16:48:24|1.3479
16:48:25|1.3479
16:48:26|1.3479
16:48:27|1.3479
16:48:28|1.3479
16:48:29|1.3479
16:48:30|1.3457
16:48:31|1.3457
16:48:32|1.3457
16:48:33|1.3457
16:48:34|1.3455
16:48:35|1.3455
16:48:36|1.3448
16:48:37|1.3448
16:48:38|1.3448
16:48:39|1.3448
16:48:40|1.3448
16:48:41|1.3445
16:48:42|1.3445
16:48:43|1.344
16:48:44|1.344
16:48:45|1.344
16:48:46|1.3438
16:48:47|1.3438
16:48:48|1.3434
16:48:49|1.3434
16:48:50|1.3434
16:48:51|1.3434
16:48:52|1.3434
16:48:53|1.3434
16:48:54|1.3434
16:48:55|1.3434
16:48:56|1.3434
16:48:57|1.3434
16:48:58|1.3434
16:48:59|1.3434
16:49:00|1.3434
16:49:01|1.3434
16:49:02|1.3421
16:49:03|1.3421
16:49:04|1.3421
16:49:05|1.3421
16:49:07|1.3421
16:49:09|1.3421
16:49:10|1.3412
16:49:11|1.3412
16:49:12|1.3412
16:49:13|1.3412
16:49:14|1.3412
16:49:15|1.3412
16:49:17|1.3412
16:49:18|1.3395
16:49:19|1.3387
16:49:20|1.3372
16:49:21|1.3375
16:49:22|1.3357
16:49:23|1.335
16:49:24|1.335
16:49:25|1.335
16:49:26|1.335
16:49:27|1.335
16:49:28|1.3323
16:49:29|1.3323
16:49:30|1.3323
16:49:31|1.3344
16:49:32|1.3344
16:49:33|1.3325
16:49:34|1.3325
16:49:35|1.3343
16:49:36|1.335
16:49:37|1.3361
16:49:38|1.3364
16:49:39|1.3364
16:49:40|1.3364
16:49:41|1.3364
16:49:42|1.3368
16:49:43|1.3364
16:49:44|1.3364
16:49:45|1.3364
16:49:46|1.3364
16:49:47|1.3364
16:49:48|1.3377
16:49:49|1.3377
16:49:50|1.3377
16:49:51|1.3377
16:49:52|1.3377
16:49:53|1.3395
16:49:54|1.3406
16:49:55|1.336
16:49:56|1.336
16:49:57|1.336
16:49:58|1.336
16:49:59|1.336
16:50:00|1.336
16:50:01|1.336
16:50:02|1.336
16:50:03|1.3361
16:50:04|1.3361
16:50:05|1.3361
16:50:06|1.3361
16:50:07|1.3361
16:50:09|1.3378
16:50:10|1.3379
16:50:11|1.3379
16:50:13|1.3379
16:50:14|1.3378
16:50:15|1.3378
16:50:16|1.3359
16:50:16|1.3359
16:50:18|1.3359
16:50:19|1.3359
16:50:20|1.3359
16:50:21|1.3359
16:50:22|1.3359
16:50:23|1.3359
16:50:24|1.3359
16:50:25|1.3374
16:50:26|1.3374
16:50:27|1.3374
16:50:28|1.3384
16:50:29|1.3359
16:50:31|1.3378
16:50:32|1.3359
16:50:33|1.3359
16:50:34|1.3359
16:50:35|1.3359
16:50:36|1.3359
16:50:37|1.3359
16:50:38|1.3359
16:50:39|1.3359
16:50:40|1.3359
16:50:41|1.3359
16:50:42|1.3359
16:50:43|1.3359
16:50:44|1.3359
16:50:45|1.3359
16:50:46|1.3359
16:50:47|1.3359
16:50:48|1.3359
16:50:49|1.3359
16:50:50|1.3359
16:50:51|1.3359
16:50:52|1.3359
16:50:53|1.3359
16:50:54|1.3359
16:50:55|1.3359
16:50:56|1.3359
16:50:57|1.3359
16:50:58|1.3339
16:50:59|1.3339
16:51:00|1.3339
16:51:01|1.3338
16:51:02|1.3338
16:51:03|1.3338
16:51:04|1.3338
16:51:05|1.3338
16:51:06|1.3338
16:51:07|1.3338
16:51:08|1.3338
16:51:10|1.3338
16:51:11|1.3338
16:51:12|1.3338
16:51:14|1.3338
16:51:15|1.3361
16:51:16|1.3328
16:51:17|1.3356
16:51:18|1.3356
16:51:19|1.3356
16:51:20|1.3356
16:51:21|1.3356
16:51:22|1.3356
16:51:23|1.3356
16:51:24|1.3356
16:51:25|1.3356
16:51:26|1.3356
16:51:27|1.3356
16:51:28|1.3356
16:51:30|1.3356
16:51:30|1.3356
16:51:32|1.3361
16:51:33|1.3379
16:51:34|1.3379
16:51:36|1.3357
16:51:36|1.3357
16:51:38|1.3357
16:51:38|1.3357
16:51:39|1.3357
16:51:40|1.3357
16:51:41|1.3357
16:51:42|1.3357
16:51:43|1.3406
16:51:44|1.3406
16:51:45|1.3406
16:51:46|1.3406
16:51:48|1.3406
16:51:48|1.3406
16:51:49|1.3406
16:51:50|1.3391
16:51:51|1.3391
16:51:52|1.3391
16:51:53|1.3391
16:51:54|1.3393
16:51:55|1.3393
16:51:56|1.3393
16:51:57|1.3393
16:51:58|1.3393
16:51:59|1.3384
16:52:00|1.3384
16:52:01|1.3384
16:52:02|1.3384
16:52:03|1.3384
16:52:04|1.3384
16:52:05|1.3384
16:52:06|1.338
16:52:07|1.3368
16:52:08|1.3356
16:52:10|1.3365
16:52:12|1.3365
16:52:13|1.3356
16:52:15|1.3356
16:52:15|1.3356
16:52:17|1.3368
16:52:18|1.3356
16:52:20|1.3356
16:52:20|1.3377
16:52:22|1.3384
16:52:23|1.3384
16:52:24|1.3384
16:52:25|1.3384
16:52:26|1.3384
16:52:27|1.3384
16:52:27|1.3384
16:52:29|1.3384
16:52:29|1.3399
16:52:30|1.3388
16:52:32|1.3388
16:52:33|1.3388
16:52:34|1.3388
16:52:35|1.3351
16:52:36|1.3351
16:52:36|1.3351
16:52:38|1.3351
16:52:39|1.3351
16:52:40|1.3351
16:52:41|1.3358
16:52:42|1.3358
16:52:43|1.3358
16:52:44|1.3359
16:52:45|1.3359
16:52:46|1.3359
16:52:47|1.3359
16:52:48|1.3359
16:52:49|1.3359
16:52:49|1.3359
16:52:51|1.3359
16:52:52|1.3359
16:52:53|1.3359
16:52:54|1.3359
16:52:55|1.3359
16:52:55|1.336
16:52:57|1.336
16:52:58|1.336
16:52:59|1.336
16:53:00|1.336
16:53:01|1.336
16:53:02|1.336
16:53:02|1.336
16:53:04|1.336
16:53:05|1.336
16:53:06|1.336
16:53:06|1.336
16:53:08|1.336
16:53:09|1.3353
16:53:10|1.3353
16:53:11|1.3353
16:53:13|1.3353
16:53:14|1.3353
16:53:15|1.3353
16:53:16|1.3353
16:53:17|1.3353
16:53:18|1.3353
16:53:19|1.3353
16:53:20|1.3353
16:53:21|1.3353
16:53:22|1.3384
16:53:23|1.3384
16:53:25|1.3384
16:53:26|1.3384
16:53:27|1.3384
16:53:28|1.3384
16:53:29|1.3384
16:53:29|1.3384
16:53:30|1.3384
16:53:31|1.3384
16:53:33|1.3369
16:53:34|1.3368
16:53:34|1.3368
16:53:35|1.3368
16:53:36|1.3357
16:53:37|1.3357
16:53:38|1.3357
16:53:39|1.3357
16:53:41|1.3378
16:53:42|1.3378
16:53:43|1.3359
16:53:44|1.3359
16:53:45|1.3355
16:53:46|1.3355
16:53:47|1.3355
16:53:48|1.3355
16:53:49|1.3355
16:53:51|1.3355
16:53:52|1.3355
16:53:53|1.3355
16:53:54|1.3359
16:53:55|1.3359
16:53:56|1.3359
16:53:57|1.3359
16:53:58|1.3359
16:53:59|1.3359
16:54:00|1.3356
16:54:01|1.3356
16:54:02|1.3356
16:54:03|1.3356
16:54:04|1.3356
16:54:05|1.3356
16:54:06|1.3356
16:54:07|1.3356
16:54:08|1.3356
16:54:09|1.3356
16:54:10|1.3367
16:54:11|1.3367
16:54:13|1.3367
16:54:14|1.3367
16:54:16|1.3367
16:54:17|1.3367
16:54:17|1.3355
16:54:19|1.3355
16:54:20|1.3355
16:54:21|1.3355
16:54:22|1.3355
16:54:22|1.3363
16:54:24|1.3363
16:54:25|1.3363
16:54:25|1.3363
16:54:27|1.3355
16:54:28|1.3355
16:54:29|1.3355
16:54:29|1.3352
16:54:31|1.3352
16:54:32|1.3352
16:54:33|1.3352
16:54:34|1.3352
16:54:35|1.3352
16:54:35|1.3352
16:54:36|1.3352
16:54:38|1.3352
16:54:39|1.3352
16:54:40|1.3352
16:54:41|1.3363
16:54:42|1.3421
16:54:42|1.344
16:54:43|1.3448
16:54:45|1.3433
16:54:46|1.3419
16:54:46|1.3398
16:54:48|1.3398
16:54:49|1.3398
16:54:49|1.3398
16:54:51|1.3398
16:54:51|1.3398
16:54:53|1.3398
16:54:54|1.3398
16:54:55|1.338
16:54:56|1.338
16:54:57|1.3387
16:54:58|1.3387
16:54:59|1.3387
16:55:00|1.3387
16:55:01|1.3387
16:55:02|1.3387
16:55:03|1.3387
16:55:04|1.3387
16:55:05|1.3387
16:55:06|1.3387
16:55:07|1.3406
16:55:08|1.3406
16:55:09|1.3406
16:55:10|1.3406
16:55:11|1.3364
16:55:12|1.3364
16:55:13|1.3364
16:55:14|1.3364
16:55:16|1.3402
16:55:18|1.3402
16:55:18|1.3402
16:55:20|1.3402
16:55:21|1.3371
16:55:22|1.3371
16:55:23|1.3371
16:55:24|1.3371
16:55:25|1.3371
16:55:26|1.3371
16:55:27|1.3402
16:55:28|1.3402
16:55:29|1.3402
16:55:30|1.3402
16:55:32|1.3402
16:55:32|1.3402
16:55:34|1.3402
16:55:35|1.3402
16:55:36|1.3402
16:55:36|1.3402
16:55:37|1.3402
16:55:38|1.3402
16:55:39|1.3402
16:55:41|1.3402
16:55:42|1.3402
16:55:43|1.3402
16:55:44|1.3402
16:55:45|1.3402
16:55:46|1.3402
16:55:47|1.3402
16:55:48|1.3402
16:55:49|1.3402
16:55:50|1.3402
16:55:51|1.3402
16:55:52|1.3402
16:55:53|1.3402
16:55:54|1.3402
16:55:55|1.3402
16:55:56|1.3402
16:55:57|1.3363
16:55:58|1.3383
16:55:59|1.3383
16:56:00|1.3383
16:56:02|1.3383
16:56:02|1.3383
16:56:04|1.3383
16:56:04|1.3383
16:56:06|1.3383
16:56:06|1.3351
16:56:07|1.3351
16:56:08|1.3351
16:56:09|1.3351
16:56:10|1.3351
16:56:12|1.3351
16:56:12|1.335
16:56:14|1.335
16:56:16|1.3337
16:56:17|1.3337
16:56:18|1.3337
16:56:19|1.3337
16:56:20|1.3337
16:56:21|1.3338
16:56:22|1.3338
16:56:23|1.3338
16:56:24|1.3338
16:56:25|1.3337
16:56:26|1.3337
16:56:28|1.3337
16:56:28|1.33
16:56:29|1.33
16:56:30|1.33
16:56:31|1.3336
16:56:32|1.3336
16:56:33|1.3336
16:56:34|1.3336
16:56:35|1.3336
16:56:36|1.3337
16:56:37|1.3337
16:56:38|1.3337
16:56:39|1.3337
16:56:40|1.3337
16:56:41|1.3337
16:56:42|1.3313
16:56:43|1.3313
16:56:44|1.3313
16:56:45|1.3337
16:56:46|1.3337
16:56:47|1.3337
16:56:48|1.3337
16:56:49|1.3337
16:56:50|1.3337
16:56:51|1.3337
16:56:52|1.3337
16:56:53|1.3327
16:56:54|1.3327
16:56:55|1.3327
16:56:56|1.3327
16:56:57|1.3327
16:56:58|1.3327
16:57:00|1.3327
16:57:00|1.3327
16:57:01|1.3337
16:57:02|1.3337
16:57:03|1.3337
16:57:04|1.3337
16:57:05|1.3337
16:57:06|1.3337
16:57:07|1.3337
16:57:08|1.3337
16:57:10|1.3331
16:57:10|1.3331
16:57:11|1.3315
16:57:12|1.3303
16:57:13|1.3303
16:57:16|1.3303
16:57:16|1.3303
16:57:18|1.3303
16:57:20|1.3303
16:57:20|1.3303
16:57:22|1.3297
16:57:23|1.3297
16:57:25|1.3297
16:57:26|1.3297
16:57:27|1.3297
16:57:27|1.3297
16:57:28|1.3294
16:57:29|1.3294
16:57:31|1.3275
16:57:32|1.3275
16:57:32|1.3282
16:57:33|1.3273
16:57:34|1.327
16:57:35|1.327
16:57:37|1.327
16:57:37|1.327
16:57:39|1.327
16:57:40|1.327
16:57:40|1.327
16:57:42|1.327
16:57:44|1.327
16:57:44|1.327
16:57:45|1.327
16:57:46|1.327
16:57:48|1.327
16:57:48|1.3289
16:57:49|1.3268
16:57:51|1.3268
16:57:52|1.3268
16:57:53|1.3268
16:57:54|1.3268
16:57:55|1.3268
16:57:56|1.3268
16:57:57|1.3268
16:57:58|1.3268
16:58:00|1.3268
16:58:00|1.3268
16:58:01|1.3268
16:58:02|1.3268
16:58:03|1.3268
16:58:05|1.3268
16:58:05|1.3201
16:58:06|1.3201
16:58:07|1.3292
16:58:08|1.3299
16:58:09|1.3282
16:58:10|1.3282
16:58:11|1.3298
16:58:12|1.3298
16:58:13|1.3298
16:58:14|1.3298
16:58:16|1.3298
16:58:17|1.3298
16:58:19|1.3298
16:58:20|1.3298
16:58:21|1.3298
16:58:22|1.3298
16:58:23|1.329
16:58:23|1.329
16:58:25|1.329
16:58:25|1.3249
16:58:27|1.3249
16:58:29|1.3238
16:58:30|1.3238
16:58:31|1.3238
16:58:32|1.3238
16:58:33|1.3246
16:58:34|1.3237
16:58:35|1.3237
16:58:36|1.325
16:58:37|1.325
16:58:38|1.325
16:58:39|1.325
16:58:40|1.325
16:58:40|1.325
16:58:42|1.3236
16:58:43|1.3236
16:58:44|1.3236
16:58:45|1.3236
16:58:46|1.325
16:58:46|1.325
16:58:48|1.3218
16:58:49|1.3218
16:58:50|1.3218
16:58:51|1.3218
16:58:52|1.3238
16:58:53|1.3238
16:58:54|1.3238
16:58:55|1.3238
16:58:56|1.3238
16:58:57|1.3238
16:58:58|1.3238
16:58:59|1.322
16:59:00|1.322
16:59:01|1.322
16:59:02|1.322
16:59:03|1.322
16:59:04|1.3244
16:59:05|1.3244
16:59:06|1.3244
16:59:07|1.3275
16:59:07|1.3275
16:59:09|1.3256
16:59:10|1.3256
16:59:11|1.3263
16:59:12|1.3243
16:59:12|1.3243
16:59:14|1.3243
16:59:15|1.3227
16:59:16|1.3247
16:59:18|1.3245
16:59:20|1.3245
16:59:20|1.3245
16:59:21|1.3245
16:59:22|1.3245
16:59:23|1.3245
16:59:25|1.3245
16:59:26|1.3245
16:59:27|1.3261
16:59:28|1.3261
16:59:29|1.3261
16:59:30|1.3261
16:59:31|1.3215
16:59:32|1.3219
16:59:33|1.3219
16:59:34|1.3219
16:59:36|1.3219
16:59:37|1.3219
16:59:37|1.3219
16:59:38|1.3242
16:59:39|1.3225
16:59:41|1.3242
16:59:42|1.3242
16:59:43|1.3225
16:59:43|1.3224
16:59:44|1.3224
16:59:45|1.3224
16:59:47|1.3224
16:59:48|1.3224
16:59:48|1.3224
16:59:49|1.3224
16:59:50|1.3224
16:59:51|1.3224
16:59:52|1.3224
16:59:53|1.3224
16:59:55|1.3224
16:59:55|1.3224
16:59:56|1.3224
16:59:57|1.3224
16:59:59|1.3224
16:59:59|1.3224
17:00:01|1.3224
17:00:02|1.3216
17:00:03|1.3216
17:00:04|1.3216
17:00:05|1.3209
17:00:06|1.3209
17:00:06|1.3209
17:00:08|1.3228
17:00:09|1.3209
17:00:09|1.3209
17:00:10|1.3225
17:00:12|1.3225
17:00:13|1.3223
17:00:14|1.3223
17:00:15|1.3223
17:00:15|1.3223
17:00:17|1.3232
17:00:19|1.3232
17:00:20|1.3232
17:00:22|1.3232
17:00:23|1.3232
17:00:25|1.3211
17:00:26|1.3211
17:00:27|1.3228
17:00:27|1.3228
17:00:28|1.3228
17:00:30|1.3241
17:00:30|1.3241
17:00:33|1.3239
17:00:33|1.3239
17:00:34|1.3239
17:00:36|1.3241
17:00:36|1.3259
17:00:37|1.3246
17:00:39|1.3246
17:00:39|1.3246
17:00:41|1.3236
17:00:42|1.3236
17:00:42|1.3218
17:00:43|1.3218
17:00:44|1.3218
17:00:46|1.3218
17:00:47|1.3233
17:00:48|1.3246
17:00:48|1.3246
17:00:49|1.3246
17:00:51|1.3246
17:00:51|1.3246
17:00:53|1.3246
17:00:53|1.3246
17:00:56|1.3246
17:00:56|1.3246
17:00:57|1.3246
17:00:58|1.3246
17:00:59|1.3246
17:01:00|1.3261
17:01:01|1.3268
17:01:02|1.3282
17:01:03|1.3282
17:01:05|1.3282
17:01:06|1.3282
17:01:07|1.3282
17:01:09|1.327
17:01:10|1.327
17:01:11|1.327
17:01:12|1.327
17:01:12|1.327
17:01:14|1.327
17:01:15|1.327
17:01:16|1.327
17:01:17|1.327
17:01:18|1.3298
17:01:19|1.3298
17:01:21|1.3298
17:01:21|1.3274
17:01:23|1.3285
17:01:24|1.3266
17:01:25|1.3266
17:01:26|1.3266
17:01:27|1.3266
17:01:28|1.3266
17:01:29|1.3289
17:01:30|1.3289
17:01:31|1.3289
17:01:32|1.3286
17:01:33|1.3286
17:01:34|1.3286
17:01:35|1.3286
17:01:36|1.3286
17:01:37|1.3286
17:01:38|1.3286
17:01:39|1.3281
17:01:40|1.3281
17:01:42|1.3285
17:01:42|1.3267
17:01:44|1.3267
17:01:44|1.3283
17:01:46|1.3283
17:01:47|1.3283
17:01:48|1.3283
17:01:48|1.3283
17:01:49|1.327
17:01:50|1.327
17:01:52|1.3278
17:01:52|1.327
17:01:53|1.327
17:01:54|1.327
17:01:55|1.327
17:01:56|1.3281
17:01:57|1.3283
17:01:58|1.3283
17:01:59|1.3274
17:02:00|1.3274
17:02:01|1.3274
17:02:02|1.3274
17:02:03|1.3274
17:02:04|1.3274
17:02:05|1.3272
17:02:07|1.3258
17:02:08|1.3253
17:02:09|1.3243
17:02:10|1.3243
17:02:11|1.3243
17:02:12|1.3243
17:02:13|1.3243
17:02:14|1.3243
17:02:15|1.3243
17:02:16|1.3243
17:02:17|1.3243
17:02:18|1.3252
17:02:20|1.3252
17:02:22|1.3252
17:02:23|1.3252
17:02:24|1.3252
17:02:25|1.3252
17:02:25|1.3252
17:02:27|1.3252
17:02:29|1.3252
17:02:30|1.3252
17:02:31|1.3252
17:02:32|1.3252
17:02:34|1.3252
17:02:35|1.3252
17:02:36|1.3252
17:02:37|1.3252
17:02:38|1.3252
17:02:39|1.3215
17:02:40|1.3215
17:02:41|1.3211
17:02:42|1.3211
17:02:44|1.3211
17:02:45|1.3267
17:02:46|1.3282
17:02:47|1.3282
17:02:48|1.3282
17:02:49|1.326
17:02:50|1.3231
17:02:51|1.3231
17:02:52|1.3231
17:02:53|1.3231
17:02:54|1.3231
17:02:55|1.3231
17:02:56|1.3231
17:02:57|1.3231
17:02:58|1.3231
17:02:59|1.3231
17:03:00|1.3231
17:03:01|1.3231
17:03:02|1.3244
17:03:03|1.3244
17:03:04|1.3244
17:03:05|1.3244
17:03:06|1.3213
17:03:07|1.3213
17:03:09|1.3213
17:03:09|1.3213
17:03:10|1.3213
17:03:12|1.3213
17:03:13|1.3213
17:03:14|1.3213
17:03:15|1.3211
17:03:16|1.32
17:03:17|1.3219
17:03:18|1.3164
17:03:19|1.3164
17:03:20|1.3163
17:03:22|1.317
17:03:23|1.3172
17:03:25|1.3172
17:03:25|1.3172
17:03:27|1.3172
17:03:29|1.317
17:03:30|1.317
17:03:32|1.317
17:03:33|1.317
17:03:33|1.317
17:03:35|1.3163
17:03:36|1.3163
17:03:37|1.3163
17:03:38|1.3142
17:03:40|1.3142
17:03:41|1.3142
17:03:41|1.3142
17:03:43|1.3142
17:03:44|1.3142
17:03:45|1.3142
17:03:46|1.3142
17:03:47|1.3142
17:03:48|1.3142
17:03:49|1.3142
17:03:50|1.3141
17:03:52|1.3111
17:03:52|1.3105
17:03:53|1.3105
17:03:54|1.3132
17:03:55|1.3132
17:03:56|1.3132
17:03:57|1.3132
17:03:59|1.3075
17:04:00|1.3061
17:04:00|1.3075
17:04:02|1.3092
17:04:03|1.3092
17:04:04|1.3094
17:04:04|1.3095
17:04:05|1.304
17:04:06|1.304
17:04:07|1.3091
17:04:09|1.3091
17:04:09|1.3091
17:04:10|1.3048
17:04:11|1.3082
17:04:12|1.3085
17:04:13|1.3088
17:04:14|1.3088
17:04:15|1.3091
17:04:16|1.3107
17:04:18|1.3095
17:04:19|1.3091
17:04:19|1.3091
17:04:20|1.3091
17:04:23|1.3133
17:04:24|1.3099
17:04:25|1.3099
17:04:26|1.3099
17:04:27|1.3099
17:04:28|1.311
17:04:29|1.311
17:04:30|1.3122
17:04:31|1.3122
17:04:32|1.3122
17:04:33|1.3122
17:04:34|1.3129
17:04:35|1.3129
17:04:36|1.3129
17:04:37|1.3129
17:04:37|1.3129
17:04:39|1.3129
17:04:40|1.3129
17:04:41|1.3129
17:04:42|1.3129
17:04:43|1.3129
17:04:44|1.3129
17:04:45|1.3129
17:04:46|1.3129
17:04:48|1.3129
17:04:48|1.315
17:04:49|1.315
17:04:51|1.315
17:04:51|1.315
17:04:53|1.3129
17:04:54|1.315
17:04:55|1.315
17:04:56|1.3129
17:04:56|1.3128
17:04:58|1.3128
17:04:59|1.3128
17:05:00|1.3128
17:05:01|1.3113
17:05:02|1.3113
17:05:03|1.3116
17:05:04|1.3116
17:05:05|1.3176
17:05:06|1.3165
17:05:07|1.3165
17:05:08|1.3165
17:05:10|1.3165
17:05:10|1.3165
17:05:11|1.3165
17:05:13|1.3165
17:05:13|1.3165
17:05:14|1.3165
17:05:15|1.3165
17:05:16|1.3165
17:05:17|1.3165
17:05:18|1.3165
17:05:19|1.3165
17:05:20|1.3165
17:05:21|1.3165
17:05:23|1.3165
17:05:24|1.3165
17:05:26|1.3165
17:05:27|1.3155
17:05:28|1.3155
17:05:29|1.3155
17:05:31|1.3155
17:05:32|1.3155
17:05:33|1.3155
17:05:34|1.3155
17:05:36|1.3155
17:05:36|1.3155
17:05:38|1.3155
17:05:39|1.3132
17:05:40|1.3132
17:05:41|1.3132
17:05:43|1.3163
17:05:44|1.3163
17:05:45|1.3163
17:05:45|1.3163
17:05:46|1.3163
17:05:48|1.3163
17:05:49|1.3163
17:05:50|1.3163
17:05:51|1.3163
17:05:51|1.3163
17:05:53|1.3165
17:05:53|1.3165
17:05:55|1.3165
17:05:56|1.3165
17:05:57|1.3165
17:05:58|1.3165
17:05:59|1.3165
17:06:00|1.3165
17:06:01|1.3165
17:06:01|1.3165
17:06:03|1.3165
17:06:04|1.3165
17:06:05|1.3191
17:06:06|1.3191
17:06:06|1.3191
17:06:08|1.3191
17:06:08|1.3191
17:06:09|1.3197
17:06:11|1.3197
17:06:12|1.3197
17:06:13|1.3197
17:06:14|1.3186
17:06:15|1.3186
17:06:16|1.3186
17:06:17|1.3186
17:06:17|1.3186
17:06:19|1.3186
17:06:20|1.3186
17:06:21|1.3186
17:06:22|1.3186
17:06:23|1.3192
17:06:25|1.3186
17:06:26|1.3186
17:06:27|1.3186
17:06:28|1.3186
17:06:28|1.32
17:06:30|1.3186
17:06:31|1.3186
17:06:32|1.3186
17:06:33|1.3217
17:06:34|1.3217
17:06:35|1.3217
17:06:36|1.3217
17:06:37|1.3217
17:06:38|1.3217
17:06:39|1.327
17:06:40|1.327
17:06:42|1.327
17:06:43|1.327
17:06:44|1.3244
17:06:45|1.3244
17:06:46|1.3244
17:06:47|1.3244
17:06:48|1.3251
17:06:49|1.3251
17:06:50|1.3251
17:06:51|1.3251
17:06:52|1.3233
17:06:53|1.3232
17:06:54|1.3232
17:06:55|1.3232
17:06:56|1.3232
17:06:57|1.3219
17:06:58|1.3219
17:06:59|1.3219
17:07:00|1.3219
17:07:01|1.3219
17:07:02|1.3219
17:07:03|1.3219
17:07:04|1.3219
17:07:05|1.3181
17:07:06|1.3181
17:07:07|1.3207
17:07:08|1.3207
17:07:09|1.3219
17:07:10|1.3219
17:07:11|1.3219
17:07:12|1.3175
17:07:13|1.3175
17:07:15|1.3188
17:07:16|1.3188
17:07:17|1.3188
17:07:17|1.3174
17:07:18|1.3174
17:07:19|1.3173
17:07:21|1.3173
17:07:22|1.3173
17:07:23|1.3173
17:07:24|1.3173
17:07:26|1.3173
17:07:27|1.3173
17:07:29|1.3173
17:07:31|1.3173
17:07:32|1.3159
17:07:32|1.3159
17:07:34|1.3159
17:07:35|1.316
17:07:36|1.316
17:07:38|1.316
17:07:38|1.316
17:07:40|1.316
17:07:41|1.3188
17:07:41|1.316
17:07:43|1.316
17:07:44|1.316
17:07:44|1.316
17:07:46|1.316
17:07:47|1.316
17:07:48|1.316
17:07:49|1.316
17:07:50|1.316
17:07:50|1.316
17:07:52|1.316
17:07:52|1.316
17:07:53|1.316
17:07:55|1.316
17:07:56|1.316
17:07:57|1.316
17:07:58|1.316
17:07:59|1.316
17:07:59|1.316
17:08:01|1.316
17:08:02|1.316
17:08:02|1.316
17:08:05|1.316
17:08:06|1.316
17:08:07|1.316
17:08:08|1.316
17:08:09|1.316
17:08:10|1.316
17:08:11|1.316
17:08:12|1.316
17:08:13|1.3163
17:08:14|1.3163
17:08:15|1.3163
17:08:16|1.3163
17:08:17|1.315
17:08:18|1.315
17:08:19|1.315
17:08:20|1.315
17:08:21|1.315
17:08:22|1.315
17:08:23|1.3136
17:08:24|1.3136
17:08:25|1.3136
17:08:27|1.3136
17:08:28|1.3136
17:08:30|1.3136
17:08:31|1.3133
17:08:32|1.3133
17:08:33|1.3133
17:08:34|1.3133
17:08:35|1.3134
17:08:36|1.3134
17:08:37|1.3134
17:08:39|1.3134
17:08:40|1.3134
17:08:40|1.3134
17:08:42|1.3134
17:08:42|1.3134
17:08:44|1.3134
17:08:45|1.3133
17:08:46|1.3133
17:08:47|1.3133
17:08:48|1.3133
17:08:49|1.3133
17:08:50|1.3132
17:08:51|1.3132
17:08:52|1.3132
17:08:53|1.3132
17:08:55|1.3107
17:08:56|1.3079
17:08:56|1.3079
17:08:57|1.3079
17:08:59|1.3079
17:09:00|1.3079
17:09:01|1.3079
17:09:03|1.3062
17:09:03|1.3062
17:09:04|1.3062
17:09:05|1.3062
17:09:06|1.3077
17:09:07|1.3052
17:09:08|1.3052
17:09:09|1.3052
17:09:10|1.3052
17:09:11|1.3052
17:09:12|1.3052
17:09:13|1.3052
17:09:14|1.3052
17:09:15|1.3052
17:09:16|1.3052
17:09:17|1.3052
17:09:18|1.3052
17:09:19|1.3052
17:09:20|1.3052
17:09:21|1.3065
17:09:22|1.3065
17:09:23|1.3065
17:09:24|1.3065
17:09:25|1.3065
17:09:27|1.3042
17:09:28|1.3042
17:09:30|1.3042
17:09:31|1.3042
17:09:32|1.3042
17:09:33|1.3042
17:09:34|1.3042
17:09:36|1.3042
17:09:37|1.3042
17:09:38|1.3042
17:09:39|1.3019
17:09:40|1.3019
17:09:42|1.3061
17:09:42|1.3061
17:09:43|1.3061
17:09:44|1.3061
17:09:45|1.3061
17:09:46|1.2981
17:09:47|1.2974
17:09:48|1.2965
17:09:49|1.2965
17:09:50|1.2947
17:09:52|1.2947
17:09:52|1.2941
17:09:53|1.2917
17:09:56|1.2917
17:09:56|1.2917
17:09:57|1.2918
17:09:58|1.2918
17:09:59|1.2918
17:10:00|1.2918
17:10:01|1.2918
17:10:02|1.2918
17:10:03|1.2918
17:10:04|1.2949
17:10:05|1.2928
17:10:06|1.2928
17:10:07|1.2928
17:10:08|1.301
17:10:10|1.2995
17:10:11|1.2995
17:10:11|1.2982
17:10:13|1.2964
17:10:14|1.3013
17:10:14|1.2996
17:10:16|1.2999
17:10:17|1.3003
17:10:17|1.2988
17:10:19|1.2994
17:10:19|1.3009
17:10:21|1.2987
17:10:21|1.2987
17:10:23|1.3002
17:10:24|1.3002
17:10:24|1.2986
17:10:26|1.2986
17:10:27|1.2986
17:10:29|1.2986
17:10:30|1.2986
17:10:31|1.2982
17:10:32|1.2982
17:10:33|1.2982
17:10:34|1.2977
17:10:35|1.2977
17:10:36|1.2976
17:10:38|1.2976
17:10:39|1.2982
17:10:39|1.2982
17:10:40|1.2982
17:10:41|1.2982
17:10:42|1.2973
17:10:43|1.3002
17:10:45|1.3002
17:10:45|1.3012
17:10:46|1.3043
17:10:47|1.3014
17:10:48|1.3054
17:10:49|1.3054
17:10:51|1.3024
17:10:52|1.3024
17:10:53|1.3039
17:10:54|1.3039
17:10:55|1.3039
17:10:55|1.3036
17:10:56|1.3036
17:10:58|1.3039
17:10:59|1.3039
17:11:00|1.3039
17:11:01|1.3057
17:11:02|1.3078
17:11:03|1.3074
17:11:04|1.3074
17:11:05|1.3074
17:11:07|1.3083
17:11:07|1.3083
17:11:08|1.3083
17:11:09|1.3083
17:11:10|1.3083
17:11:12|1.3099
17:11:13|1.3099
17:11:13|1.3098
17:11:14|1.3098
17:11:15|1.3098
17:11:17|1.3098
17:11:17|1.3098
17:11:18|1.3098
17:11:19|1.3098
17:11:20|1.3098
17:11:21|1.3099
17:11:22|1.31
17:11:24|1.3085
17:11:24|1.3085
17:11:25|1.3085
17:11:26|1.311
17:11:28|1.311
17:11:29|1.3113
17:11:31|1.3118
17:11:33|1.3118
17:11:33|1.3105
17:11:34|1.3105
17:11:35|1.3105
17:11:36|1.3083
17:11:37|1.3083
17:11:38|1.3083
17:11:40|1.3083
17:11:41|1.3083
17:11:42|1.3083
17:11:43|1.3083
17:11:44|1.3055
17:11:46|1.3055
17:11:47|1.3055
17:11:47|1.3083
17:11:48|1.3083
17:11:50|1.3083
17:11:50|1.3083
17:11:52|1.3083
17:11:52|1.3083
17:11:54|1.307
17:11:54|1.307
17:11:56|1.307
17:11:57|1.307
17:11:57|1.3083
17:11:58|1.3083
17:12:00|1.3083
17:12:00|1.3083
17:12:01|1.3083
17:12:02|1.3083
17:12:03|1.3083
17:12:04|1.3083
17:12:06|1.3083
17:12:06|1.3083
17:12:08|1.3083
17:12:08|1.3083
17:12:09|1.3083
17:12:10|1.3083
17:12:11|1.3083
17:12:12|1.31
17:12:13|1.31
17:12:14|1.31
17:12:15|1.31
17:12:16|1.3084
17:12:17|1.3084
17:12:18|1.3084
17:12:19|1.3084
17:12:20|1.3084
17:12:22|1.3084
17:12:22|1.3084
17:12:23|1.3084
17:12:25|1.3084
17:12:25|1.3084
17:12:26|1.3084
17:12:27|1.3084
17:12:28|1.3084
17:12:30|1.3084
17:12:31|1.3084
17:12:32|1.3084
17:12:33|1.3084
17:12:34|1.3084
17:12:35|1.3084
17:12:36|1.3084
17:12:37|1.3084
17:12:39|1.3097
17:12:39|1.31
17:12:41|1.31
17:12:42|1.3087
17:12:43|1.3087
17:12:44|1.3087
17:12:45|1.3087
17:12:46|1.3104
17:12:47|1.3105
17:12:48|1.3105
17:12:49|1.3105
17:12:50|1.3105
17:12:51|1.3105
17:12:52|1.3105
17:12:53|1.3105
17:12:54|1.3105
17:12:55|1.3105
17:12:56|1.3105
17:12:57|1.31
17:12:58|1.31
17:12:59|1.31
17:13:00|1.31
17:13:01|1.3086
17:13:02|1.3086
17:13:03|1.3099
17:13:04|1.3099
17:13:05|1.3099
17:13:06|1.3099
17:13:07|1.3099
17:13:08|1.3099
17:13:09|1.31
17:13:10|1.31
17:13:11|1.31
17:13:12|1.31
17:13:13|1.31
17:13:14|1.3083
17:13:15|1.3083
17:13:16|1.3083
17:13:17|1.3083
17:13:18|1.3083
17:13:19|1.3083
17:13:20|1.3083
17:13:21|1.3083
17:13:22|1.3083
17:13:23|1.3083
17:13:24|1.3083
17:13:25|1.3083
17:13:26|1.3083
17:13:27|1.3083
17:13:28|1.3083
17:13:29|1.3083
17:13:30|1.307
17:13:32|1.307
17:13:33|1.307
17:13:35|1.307
17:13:36|1.307
17:13:38|1.3053
17:13:38|1.3053
17:13:40|1.3053
17:13:40|1.3053
17:13:41|1.3052
17:13:43|1.3049
17:13:44|1.3049
17:13:45|1.3049
17:13:46|1.3039
17:13:47|1.3034
17:13:48|1.3034
17:13:49|1.3034
17:13:50|1.3034
17:13:51|1.3034
17:13:52|1.3034
17:13:53|1.3034
17:13:54|1.3034
17:13:55|1.3031
17:13:56|1.3031
17:13:58|1.3034
17:13:58|1.3025
17:14:00|1.3049
17:14:00|1.3049
17:14:02|1.3049
17:14:03|1.3049
17:14:03|1.3049
17:14:04|1.3049
17:14:06|1.3025
17:14:06|1.3023
17:14:07|1.3023
17:14:08|1.3023
17:14:09|1.302
17:14:10|1.302
17:14:11|1.302
17:14:12|1.302
17:14:13|1.302
17:14:14|1.3012
17:14:15|1.3012
17:14:16|1.3
17:14:18|1.3
17:14:19|1.3
17:14:19|1.3
17:14:20|1.3
17:14:21|1.3
17:14:22|1.3
17:14:23|1.2999
17:14:24|1.2999
17:14:25|1.2999
17:14:26|1.2984
17:14:27|1.3
17:14:28|1.3
17:14:29|1.3
17:14:30|1.2993
17:14:32|1.2993
17:14:34|1.3
17:14:36|1.3
17:14:36|1.3
17:14:37|1.3
17:14:39|1.3
17:14:41|1.3
17:14:42|1.3
17:14:43|1.3
17:14:44|1.3
17:14:45|1.2999
17:14:46|1.2999
17:14:46|1.2999
17:14:47|1.2999
17:14:48|1.2998
17:14:50|1.2998
17:14:51|1.2978
17:14:52|1.2978
17:14:53|1.2978
17:14:54|1.2978
17:14:56|1.2978
17:14:56|1.2991
17:14:58|1.2968
17:14:58|1.2968
17:14:59|1.2968
17:15:00|1.2968
17:15:02|1.2968
17:15:02|1.2968
17:15:03|1.2968
17:15:05|1.3
17:15:06|1.3
17:15:07|1.3
17:15:08|1.2986
17:15:09|1.3
17:15:10|1.3
17:15:11|1.3
17:15:12|1.3
17:15:13|1.3
17:15:14|1.3
17:15:15|1.3
17:15:16|1.3
17:15:17|1.3
17:15:18|1.3
17:15:19|1.2982
17:15:20|1.2982
17:15:21|1.2982
17:15:22|1.2982
17:15:23|1.2982
17:15:24|1.2982
17:15:25|1.2982
17:15:27|1.2982
17:15:27|1.2982
17:15:29|1.2982
17:15:29|1.2982
17:15:30|1.2982
17:15:32|1.2982
17:15:33|1.2982
17:15:34|1.3
17:15:36|1.3105
17:15:37|1.3086
17:15:38|1.3086
17:15:39|1.3086
17:15:41|1.3034
17:15:41|1.3034
17:15:44|1.3034
17:15:45|1.3035
17:15:46|1.3035
17:15:47|1.3035
17:15:48|1.3035
17:15:49|1.3035
17:15:50|1.3035
17:15:51|1.3049
17:15:53|1.3031
17:15:53|1.3014
17:15:54|1.3044
17:15:55|1.3044
17:15:56|1.3044
17:15:57|1.3044
17:15:59|1.3044
17:16:01|1.3044
17:16:01|1.3051
17:16:02|1.3078
17:16:03|1.3078
17:16:04|1.3078
17:16:05|1.3078
17:16:06|1.3108
17:16:07|1.3108
17:16:08|1.313
17:16:09|1.3159
17:16:10|1.3159
17:16:11|1.3007
17:16:12|1.3131
17:16:13|1.3114
17:16:14|1.3131
17:16:15|1.312
17:16:16|1.3119
17:16:17|1.3119
17:16:18|1.315
17:16:19|1.315
17:16:20|1.315
17:16:21|1.3187
17:16:22|1.3187
17:16:23|1.3187
17:16:24|1.3169
17:16:25|1.3169
17:16:26|1.3169
17:16:27|1.3169
17:16:28|1.3169
17:16:29|1.3169
17:16:30|1.3169
17:16:31|1.3143
17:16:32|1.3143
17:16:34|1.3143
17:16:36|1.3143
17:16:38|1.3151
17:16:38|1.3151
17:16:39|1.3151
17:16:41|1.3187
17:16:42|1.3172
17:16:44|1.3172
17:16:44|1.3172
17:16:45|1.3172
17:16:47|1.3172
17:16:47|1.3172
17:16:48|1.3172
17:16:50|1.3172
17:16:51|1.3172
17:16:51|1.3172
17:16:53|1.3172
17:16:54|1.319
17:16:54|1.319
17:16:55|1.319
17:16:58|1.319
17:16:58|1.3196
17:16:59|1.3198
17:17:00|1.32
17:17:01|1.32
17:17:02|1.32
17:17:03|1.32
17:17:05|1.32
17:17:06|1.32
17:17:07|1.3197
17:17:07|1.3197
17:17:09|1.3196
17:17:09|1.3196
17:17:10|1.3196
17:17:11|1.3199
17:17:13|1.3199
17:17:14|1.3199
17:17:15|1.3199
17:17:16|1.3199
17:17:16|1.3199
17:17:17|1.3199
17:17:19|1.3198
17:17:20|1.3198
17:17:20|1.3198
17:17:22|1.3198
17:17:23|1.3198
17:17:24|1.3198
17:17:24|1.3196
17:17:26|1.3196
17:17:27|1.3194
17:17:27|1.3194
17:17:28|1.3194
17:17:30|1.3194
17:17:30|1.3194
17:17:32|1.3194
17:17:33|1.3194
17:17:34|1.3194
17:17:36|1.3194
17:17:37|1.3194
17:17:38|1.3136
17:17:39|1.3136
17:17:40|1.3136
17:17:41|1.3136
17:17:42|1.3136
17:17:43|1.3136
17:17:44|1.3136
17:17:45|1.3136
17:17:46|1.3136
17:17:47|1.3136
17:17:48|1.3136
17:17:49|1.3136
17:17:50|1.3136
17:17:52|1.3136
17:17:52|1.3136
17:17:53|1.3136
17:17:55|1.3136
17:17:55|1.3136
17:17:56|1.3136
17:17:57|1.3136
17:17:59|1.3136
17:18:00|1.3136
17:18:01|1.3136
17:18:03|1.3136
17:18:03|1.3158
17:18:04|1.3158
17:18:05|1.3158
17:18:06|1.3158
17:18:07|1.3158
17:18:09|1.3158
17:18:09|1.3158
17:18:10|1.3158
17:18:11|1.3158
17:18:12|1.3158
17:18:13|1.3158
17:18:14|1.3151
17:18:15|1.3151
17:18:16|1.3151
17:18:18|1.3151
17:18:18|1.3151
17:18:19|1.3151
17:18:20|1.3151
17:18:21|1.3151
17:18:22|1.3151
17:18:23|1.3151
17:18:24|1.3151
17:18:25|1.3151
17:18:27|1.3151
17:18:27|1.3151
17:18:28|1.3151
17:18:29|1.3151
17:18:30|1.3151
17:18:32|1.3151
17:18:32|1.3151
17:18:33|1.3151
17:18:34|1.3151
17:18:36|1.3151
17:18:37|1.3151
17:18:38|1.3186
17:18:39|1.3186
17:18:40|1.3186
17:18:42|1.3186
17:18:42|1.3186
17:18:44|1.315
17:18:45|1.315
17:18:46|1.315
17:18:47|1.315
17:18:47|1.315
17:18:49|1.3173
17:18:50|1.3173
17:18:51|1.3173
17:18:52|1.3173
17:18:52|1.3173
17:18:55|1.3173
17:18:55|1.3186
17:18:56|1.3186
17:18:57|1.3186
17:18:58|1.3182
17:18:59|1.3172
17:19:00|1.3172
17:19:01|1.3172
17:19:02|1.3172
17:19:03|1.319
17:19:04|1.319
17:19:05|1.3172
17:19:06|1.3172
17:19:07|1.3172
17:19:08|1.3172
17:19:10|1.3172
17:19:10|1.3172
17:19:11|1.3172
17:19:12|1.3172
17:19:13|1.3172
17:19:14|1.3172
17:19:15|1.3172
17:19:16|1.3151
17:19:17|1.3151
17:19:18|1.3151
17:19:19|1.3151
17:19:20|1.3151
17:19:21|1.3151
17:19:22|1.3151
17:19:23|1.3151
17:19:24|1.3151
17:19:25|1.3171
17:19:26|1.3165
17:19:27|1.3165
17:19:28|1.3165
17:19:29|1.3165
17:19:30|1.3165
17:19:31|1.3165
17:19:32|1.3165
17:19:33|1.3165
17:19:34|1.3165
17:19:35|1.3165
17:19:36|1.3165
17:19:38|1.3165
17:19:39|1.3165
17:19:40|1.3165
17:19:41|1.3165
17:19:42|1.3165
17:19:44|1.3165
17:19:45|1.3165
17:19:46|1.3165
17:19:46|1.3165
17:19:48|1.3165
17:19:49|1.3165
17:19:49|1.3165
17:19:51|1.3165
17:19:52|1.3165
17:19:53|1.3165
17:19:54|1.3165
17:19:55|1.3165
17:19:56|1.3165
17:19:57|1.3165
17:19:58|1.3154
17:19:59|1.3154
17:19:59|1.3154
17:20:01|1.3154
17:20:02|1.3154
17:20:03|1.3154
17:20:04|1.3154
17:20:05|1.3165
17:20:06|1.3165
17:20:07|1.3165
17:20:08|1.3165
17:20:09|1.3165
17:20:10|1.3165
17:20:10|1.3165
17:20:12|1.3155
17:20:13|1.3155
17:20:14|1.3155
17:20:15|1.3155
17:20:16|1.3155
17:20:17|1.3155
17:20:18|1.3155
17:20:19|1.3155
17:20:19|1.3155
17:20:21|1.3155
17:20:22|1.315
17:20:22|1.315
17:20:24|1.315
17:20:25|1.315
17:20:26|1.315
17:20:27|1.315
17:20:28|1.315
17:20:29|1.3135
17:20:30|1.3135
17:20:31|1.3135
17:20:32|1.3135
17:20:33|1.3135
17:20:34|1.3135
17:20:35|1.3135
17:20:35|1.3135
17:20:36|1.3135
17:20:37|1.3135
17:20:39|1.3135
17:20:41|1.3135
17:20:41|1.3135
17:20:42|1.3135
17:20:44|1.3137
17:20:44|1.3137
17:20:45|1.3137
17:20:46|1.3137
17:20:47|1.3137
17:20:49|1.3137
17:20:49|1.3137
17:20:50|1.3137
17:20:51|1.3138
17:20:52|1.3138
17:20:53|1.3138
17:20:55|1.3138
17:20:56|1.3138
17:20:57|1.3138
17:20:58|1.3138
17:21:00|1.3137
17:21:01|1.3138
17:21:01|1.3138
17:21:03|1.3138
17:21:03|1.3138
17:21:04|1.3138
17:21:05|1.3138
17:21:07|1.3138
17:21:07|1.3118
17:21:08|1.3086
17:21:09|1.3054
17:21:10|1.3054
17:21:11|1.3044
17:21:12|1.3044
17:21:13|1.3044
17:21:14|1.3044
17:21:15|1.3044
17:21:16|1.3044
17:21:18|1.3044
17:21:19|1.3044
17:21:20|1.3044
17:21:21|1.3044
17:21:22|1.3034
17:21:23|1.3034
17:21:25|1.3083
17:21:26|1.3083
17:21:27|1.3083
17:21:27|1.3083
17:21:29|1.3
17:21:30|1.3
17:21:31|1.3
17:21:32|1.3
17:21:32|1.3
17:21:34|1.3
17:21:34|1.3
17:21:35|1.3
17:21:37|1.3
17:21:38|1.3
17:21:40|1.2963
17:21:41|1.2947
17:21:42|1.2947
17:21:43|1.2947
17:21:44|1.2947
17:21:46|1.2928
17:21:47|1.2928
17:21:48|1.2921
17:21:49|1.2963
17:21:49|1.2963
17:21:51|1.2985
17:21:51|1.2986
17:21:53|1.2986
17:21:53|1.2986
17:21:54|1.2986
17:21:56|1.2986
17:21:57|1.2986
17:21:58|1.2986
17:21:59|1.2991
17:22:00|1.2991
17:22:02|1.2991
17:22:02|1.2991
17:22:04|1.2991
17:22:05|1.2991
17:22:06|1.2991
17:22:07|1.2991
17:22:09|1.2964
17:22:10|1.2964
17:22:10|1.2964
17:22:12|1.2964
17:22:13|1.2964
17:22:14|1.2964
17:22:15|1.2964
17:22:16|1.2951
17:22:17|1.2951
17:22:18|1.2951
17:22:18|1.2951
17:22:21|1.2951
17:22:21|1.2951
17:22:22|1.2953
17:22:23|1.2953
17:22:24|1.2929
17:22:25|1.2913
17:22:26|1.2911
17:22:27|1.2911
17:22:28|1.2905
17:22:29|1.2902
17:22:30|1.2902
17:22:31|1.29
17:22:32|1.29
17:22:33|1.2901
17:22:34|1.2925
17:22:35|1.2925
17:22:37|1.2949
17:22:37|1.2949
17:22:38|1.2949
17:22:40|1.2949
17:22:42|1.289
17:22:43|1.289
17:22:45|1.289
17:22:46|1.289
17:22:47|1.2902
17:22:48|1.2902
17:22:49|1.2902
17:22:50|1.2902
17:22:51|1.2902
17:22:51|1.2902
17:22:52|1.2902
17:22:53|1.2902
17:22:55|1.2902
17:22:56|1.2902
17:22:58|1.2902
17:22:59|1.2902
17:23:00|1.2902
17:23:00|1.292
17:23:01|1.292
17:23:02|1.2882
17:23:03|1.2882
17:23:05|1.2882
17:23:06|1.2902
17:23:07|1.2882
17:23:08|1.2882
17:23:09|1.2882
17:23:10|1.2911
17:23:11|1.2911
17:23:12|1.2911
17:23:13|1.2921
17:23:15|1.2894
17:23:16|1.2894
17:23:17|1.2894
17:23:17|1.2893
17:23:19|1.2893
17:23:19|1.2893
17:23:21|1.2922
17:23:21|1.2894
17:23:22|1.2894
17:23:23|1.2894
17:23:24|1.2894
17:23:25|1.2894
17:23:26|1.2894
17:23:27|1.29
17:23:29|1.2899
17:23:29|1.2899
17:23:31|1.2899
17:23:31|1.2899
17:23:32|1.2899
17:23:34|1.2899
17:23:34|1.2899
17:23:35|1.2899
17:23:36|1.2899
17:23:38|1.2899
17:23:38|1.2899
17:23:39|1.2899
17:23:40|1.2899
17:23:42|1.2904
17:23:44|1.2904
17:23:45|1.2904
17:23:46|1.2904
17:23:47|1.2904
17:23:48|1.2904
17:23:49|1.2904
17:23:51|1.2904
17:23:52|1.2885
17:23:53|1.2885
17:23:54|1.2923
17:23:55|1.2912
17:23:56|1.2931
17:23:58|1.2931
17:23:59|1.2931
17:24:00|1.2931
17:24:01|1.2931
17:24:02|1.2931
17:24:03|1.2931
17:24:04|1.2931
17:24:05|1.2931
17:24:06|1.2931
17:24:07|1.2931
17:24:08|1.2931
17:24:09|1.2931
17:24:10|1.2931
17:24:11|1.2931
17:24:12|1.2931
17:24:13|1.2931
17:24:14|1.2904
17:24:15|1.2904
17:24:16|1.2904
17:24:17|1.2904
17:24:18|1.2927
17:24:19|1.2931
17:24:20|1.2931
17:24:21|1.2931
17:24:22|1.2931
17:24:23|1.2931
17:24:24|1.2931
17:24:25|1.2931
17:24:26|1.2931
17:24:27|1.2931
17:24:28|1.2931
17:24:29|1.2924
17:24:30|1.2931
17:24:31|1.2922
17:24:32|1.2922
17:24:33|1.2931
17:24:34|1.2957
17:24:35|1.2957
17:24:36|1.2957
17:24:37|1.2947
17:24:38|1.2947
17:24:39|1.2996
17:24:40|1.2995
17:24:42|1.2995
17:24:43|1.2995
17:24:44|1.2995
17:24:46|1.2995
17:24:47|1.2995
17:24:48|1.2995
17:24:48|1.2995
17:24:50|1.2995
17:24:51|1.2962
17:24:52|1.2962
17:24:53|1.2962
17:24:54|1.2972
17:24:55|1.2961
17:24:56|1.2949
17:24:57|1.2949
17:24:58|1.2917
17:24:59|1.2917
17:25:01|1.2932
17:25:02|1.2932
17:25:03|1.2932
17:25:05|1.2932
17:25:05|1.2952
17:25:06|1.2952
17:25:07|1.2952
17:25:08|1.2952
17:25:09|1.2952
17:25:10|1.2952
17:25:11|1.2952
17:25:12|1.2932
17:25:14|1.2932
17:25:14|1.2957
17:25:15|1.2957
17:25:16|1.2926
17:25:17|1.2926
17:25:18|1.2926
17:25:19|1.2926
17:25:20|1.2926
17:25:21|1.2926
17:25:22|1.2926
17:25:23|1.2926
17:25:24|1.2926
17:25:25|1.2926
17:25:26|1.2926
17:25:27|1.2926
17:25:28|1.2926
17:25:29|1.2895
17:25:30|1.2895
17:25:31|1.2895
17:25:32|1.2895
17:25:33|1.2895
17:25:34|1.2919
17:25:35|1.2919
17:25:36|1.2919
17:25:37|1.2919
17:25:38|1.2919
17:25:39|1.2919
17:25:40|1.2919
17:25:41|1.29
17:25:43|1.29
17:25:45|1.2892
17:25:45|1.2892
17:25:46|1.2892
17:25:48|1.2892
17:25:49|1.2892
17:25:51|1.2892
17:25:52|1.2892
17:25:53|1.2892
17:25:53|1.2892
17:25:54|1.2892
17:25:56|1.2892
17:25:57|1.2892
17:25:58|1.291
17:25:59|1.291
17:26:00|1.291
17:26:01|1.291
17:26:02|1.291
17:26:03|1.291
17:26:04|1.291
17:26:05|1.2881
17:26:06|1.2881
17:26:07|1.2881
17:26:08|1.2881
17:26:09|1.2881
17:26:10|1.2944
17:26:11|1.2944
17:26:12|1.2936
17:26:13|1.2936
17:26:14|1.2936
17:26:15|1.2936
17:26:16|1.2936
17:26:17|1.2936
17:26:18|1.2936
17:26:19|1.2936
17:26:20|1.2936
17:26:22|1.2936
17:26:22|1.2936
17:26:24|1.2936
17:26:25|1.2883
17:26:26|1.2883
17:26:26|1.2883
17:26:27|1.2883
17:26:28|1.2883
17:26:30|1.2895
17:26:30|1.2895
17:26:31|1.2895
17:26:32|1.2895
17:26:33|1.2897
17:26:34|1.2897
17:26:35|1.2897
17:26:36|1.2897
17:26:37|1.2897
17:26:38|1.2897
17:26:39|1.2897
17:26:40|1.2897
17:26:41|1.2897
17:26:43|1.2897
17:26:44|1.2897
17:26:45|1.2867
17:26:47|1.2867
17:26:48|1.2867
17:26:49|1.2867
17:26:50|1.2867
17:26:51|1.2867
17:26:52|1.2867
17:26:53|1.2867
17:26:54|1.2867
17:26:55|1.2867
17:26:57|1.2867
17:26:58|1.2873
17:26:59|1.2873
17:27:00|1.2878
17:27:01|1.2898
17:27:02|1.2898
17:27:03|1.2898
17:27:04|1.2878
17:27:05|1.2878
17:27:06|1.2878
17:27:07|1.2878
17:27:08|1.2878
17:27:09|1.2878
17:27:10|1.2878
17:27:11|1.2878
17:27:12|1.2878
17:27:13|1.2868
17:27:14|1.2868
17:27:15|1.2868
17:27:17|1.2868
17:27:18|1.2868
17:27:18|1.2868
17:27:19|1.2868
17:27:20|1.2878
17:27:21|1.2878
17:27:22|1.2878
17:27:23|1.2867
17:27:24|1.2867
17:27:25|1.2867
17:27:26|1.2867
17:27:28|1.2868
17:27:28|1.2868
17:27:29|1.2868
17:27:30|1.2868
17:27:31|1.2868
17:27:33|1.2864
17:27:33|1.2864
17:27:34|1.2864
17:27:36|1.2864
17:27:37|1.2864
17:27:37|1.2864
17:27:38|1.2864
17:27:39|1.2864
17:27:41|1.2864
17:27:42|1.2864
17:27:42|1.2864
17:27:43|1.2864
17:27:45|1.2868
17:27:47|1.2868
17:27:48|1.2868
17:27:49|1.2857
17:27:50|1.2857
17:27:50|1.2841
17:27:53|1.2834
17:27:53|1.2831
17:27:54|1.2831
17:27:56|1.2831
17:27:57|1.2831
17:27:58|1.283
17:27:59|1.2828
17:28:00|1.2828
17:28:01|1.2828
17:28:02|1.2821
17:28:03|1.2807
17:28:05|1.2828
17:28:05|1.2828
17:28:06|1.2868
17:28:08|1.2833
17:28:08|1.2833
17:28:10|1.2867
17:28:10|1.2867
17:28:11|1.2866
17:28:12|1.2868
17:28:14|1.2877
17:28:15|1.2877
17:28:16|1.2877
17:28:17|1.2851
17:28:18|1.2851
17:28:19|1.2843
17:28:20|1.2877
17:28:21|1.2877
17:28:22|1.2877
17:28:23|1.2874
17:28:24|1.2874
17:28:25|1.2874
17:28:26|1.2874
17:28:27|1.2875
17:28:28|1.2875
17:28:29|1.2875
17:28:30|1.2875
17:28:31|1.2857
17:28:32|1.2857
17:28:33|1.2857
17:28:34|1.2857
17:28:35|1.2857
17:28:36|1.2857
17:28:37|1.2857
17:28:38|1.2857
17:28:39|1.2857
17:28:40|1.2855
17:28:41|1.2855
17:28:42|1.2855
17:28:43|1.2855
17:28:44|1.2855
17:28:45|1.2855
17:28:47|1.2845
17:28:48|1.2845
17:28:50|1.2845
17:28:51|1.2845
17:28:52|1.2845
17:28:54|1.283
17:28:54|1.283
17:28:56|1.283
17:28:57|1.283
17:28:57|1.2845
17:28:58|1.2845
17:29:00|1.2845
17:29:01|1.2845
17:29:01|1.2845
17:29:03|1.2845
17:29:03|1.2845
17:29:05|1.2845
17:29:06|1.2845
17:29:06|1.2845
17:29:07|1.2845
17:29:08|1.2845
17:29:10|1.2845
17:29:10|1.2845
17:29:12|1.2845
17:29:12|1.2845
17:29:13|1.2845
17:29:14|1.2845
17:29:16|1.2845
17:29:17|1.2845
17:29:18|1.2845
17:29:18|1.2845
17:29:19|1.2826
17:29:20|1.2826
17:29:21|1.2826
17:29:23|1.2826
17:29:23|1.2826
17:29:24|1.2826
17:29:25|1.2826
17:29:26|1.2826
17:29:27|1.2826
17:29:29|1.284
17:29:29|1.2827
17:29:31|1.2827
17:29:31|1.2827
17:29:33|1.2835
17:29:33|1.2835
17:29:34|1.2845
17:29:35|1.2845
17:29:36|1.2845
17:29:37|1.2845
17:29:38|1.2844
17:29:40|1.2844
17:29:40|1.2844
17:29:42|1.2844
17:29:42|1.2844
17:29:43|1.2845
17:29:45|1.285
17:29:46|1.2855
17:29:48|1.2855
17:29:49|1.2875
17:29:50|1.2875
17:29:52|1.2875
17:29:53|1.2866
17:29:54|1.2866
17:29:56|1.2867
17:29:57|1.2867
17:29:58|1.2867
17:29:59|1.2827
17:30:00|1.2827
17:30:01|1.2827
17:30:02|1.2827
17:30:03|1.2827
17:30:05|1.2827
17:30:05|1.2827
17:30:07|1.2827
17:30:07|1.2827
17:30:09|1.2827
17:30:10|1.2887
17:30:12|1.29
17:30:12|1.2916
17:30:13|1.2916
17:30:14|1.29
17:30:15|1.29
17:30:17|1.29
17:30:17|1.29
17:30:19|1.29
17:30:19|1.2916
17:30:21|1.2916
17:30:21|1.2899
17:30:22|1.2896
17:30:23|1.2896
17:30:24|1.2896
17:30:25|1.2896
17:30:26|1.2896
17:30:28|1.2896
17:30:28|1.2896
17:30:30|1.2896
17:30:30|1.2896
17:30:32|1.2896
17:30:33|1.29
17:30:33|1.29
17:30:34|1.2921
17:30:35|1.2921
17:30:36|1.2921
17:30:37|1.2921
17:30:39|1.2921
17:30:39|1.2921
17:30:40|1.2921
17:30:42|1.2921
17:30:42|1.2934
17:30:44|1.2938
17:30:45|1.2938
17:30:46|1.2922
17:30:47|1.2921
17:30:49|1.2921
17:30:50|1.2921
17:30:51|1.2921
17:30:53|1.2921
17:30:54|1.2921
17:30:55|1.2921
17:30:56|1.2921
17:30:57|1.2921
17:30:58|1.2921
17:30:59|1.2921
17:31:01|1.2921
17:31:02|1.2921
17:31:03|1.2921
17:31:04|1.2955
17:31:05|1.2955
17:31:06|1.2955
17:31:07|1.2955
17:31:08|1.2955
17:31:09|1.2955
17:31:10|1.2955
17:31:12|1.2955
17:31:13|1.2955
17:31:13|1.2955
17:31:15|1.2955
17:31:16|1.2955
17:31:17|1.2929
17:31:18|1.2929
17:31:19|1.2954
17:31:20|1.2954
17:31:21|1.2929
17:31:22|1.2929
17:31:23|1.2929
17:31:24|1.2924
17:31:25|1.2924
17:31:26|1.2924
17:31:27|1.2924
17:31:28|1.2924
17:31:29|1.2924
17:31:30|1.2949
17:31:31|1.2949
17:31:32|1.2949
17:31:33|1.2949
17:31:34|1.2949
17:31:35|1.2949
17:31:37|1.2927
17:31:37|1.2934
17:31:38|1.2934
17:31:39|1.2934
17:31:40|1.2921
17:31:41|1.2921
17:31:43|1.2921
17:31:43|1.2921
17:31:44|1.2921
17:31:45|1.2921
17:31:46|1.2921
17:31:47|1.2923
17:31:50|1.2923
17:31:51|1.2923
17:31:51|1.2923
17:31:53|1.2939
17:31:54|1.2939
17:31:55|1.2939
17:31:55|1.2939
17:31:58|1.2939
17:31:58|1.2939
17:31:59|1.2939
17:32:00|1.2939
17:32:01|1.2939
17:32:03|1.2944
17:32:04|1.2944
17:32:05|1.2944
17:32:06|1.2924
17:32:07|1.2924
17:32:08|1.2924
17:32:09|1.2924
17:32:11|1.2924
17:32:12|1.2924
17:32:13|1.2957
17:32:13|1.2957
17:32:15|1.2957
17:32:16|1.2957
17:32:17|1.2957
17:32:18|1.2957
17:32:19|1.2957
17:32:20|1.2957
17:32:21|1.2957
17:32:22|1.2957
17:32:22|1.2957
17:32:23|1.2957
17:32:25|1.2957
17:32:26|1.2957
17:32:27|1.2957
17:32:28|1.2957
17:32:29|1.2963
17:32:30|1.2957
17:32:32|1.2963
17:32:32|1.2963
17:32:33|1.2963
17:32:34|1.2963
17:32:35|1.2963
17:32:36|1.2963
17:32:37|1.2942
17:32:38|1.2942
17:32:40|1.2942
17:32:40|1.2942
17:32:41|1.2942
17:32:42|1.2942
17:32:43|1.2942
17:32:44|1.2942
17:32:45|1.2952
17:32:46|1.2952
17:32:47|1.2952
17:32:48|1.2952
17:32:50|1.2952
17:32:52|1.2952
17:32:53|1.2952
17:32:55|1.2927
17:32:56|1.2927
17:32:57|1.2925
17:32:58|1.2925
17:32:59|1.2925
17:33:01|1.2945
17:33:01|1.2945
17:33:03|1.2945
17:33:04|1.2945
17:33:06|1.2945
17:33:06|1.2947
17:33:08|1.2947
17:33:10|1.295
17:33:10|1.295
17:33:11|1.295
17:33:13|1.295
17:33:13|1.295
17:33:14|1.295
17:33:15|1.295
17:33:17|1.294
17:33:17|1.294
17:33:19|1.294
17:33:19|1.294
17:33:20|1.294
17:33:22|1.294
17:33:22|1.2928
17:33:24|1.2928
17:33:25|1.2928
17:33:26|1.2928
17:33:26|1.2928
17:33:28|1.2928
17:33:28|1.2928
17:33:29|1.2928
17:33:30|1.2928
17:33:31|1.2928
17:33:33|1.2928
17:33:34|1.294
17:33:34|1.294
17:33:35|1.294
17:33:36|1.294
17:33:37|1.2928
17:33:38|1.2928
17:33:41|1.2924
17:33:42|1.2924
17:33:43|1.2921
17:33:44|1.2921
17:33:45|1.2921
17:33:45|1.2921
17:33:47|1.2921
17:33:47|1.2921
17:33:49|1.2921
17:33:50|1.2921
17:33:52|1.2921
17:33:54|1.2921
17:33:55|1.2921
17:33:56|1.2921
17:33:57|1.2921
17:33:57|1.2921
17:34:00|1.2921
17:34:01|1.2921
17:34:01|1.2892
17:34:02|1.2892
17:34:03|1.2892
17:34:04|1.2892
17:34:06|1.2892
17:34:07|1.2892
17:34:08|1.2866
17:34:09|1.2866
17:34:10|1.2866
17:34:11|1.2866
17:34:12|1.2866
17:34:13|1.2866
17:34:14|1.2866
17:34:15|1.2866
17:34:16|1.2865
17:34:17|1.2865
17:34:18|1.2865
17:34:19|1.2865
17:34:20|1.2865
17:34:21|1.2865
17:34:22|1.2865
17:34:23|1.2865
17:34:24|1.2854
17:34:25|1.2854
17:34:26|1.2852
17:34:27|1.2852
17:34:28|1.2849
17:34:29|1.2849
17:34:30|1.2849
17:34:31|1.2849
17:34:32|1.2849
17:34:33|1.2849
17:34:34|1.2849
17:34:35|1.2849
17:34:36|1.2849
17:34:37|1.2849
17:34:38|1.2828
17:34:39|1.2828
17:34:40|1.2847
17:34:41|1.2847
17:34:42|1.2849
17:34:43|1.2849
17:34:44|1.2849
17:34:45|1.2847
17:34:46|1.2847
17:34:47|1.2847
17:34:48|1.2847
17:34:49|1.2847
17:34:50|1.2847
17:34:51|1.2847
17:34:53|1.2847
17:34:54|1.2847
17:34:55|1.2847
17:34:56|1.2847
17:34:57|1.283
17:34:58|1.283
17:35:00|1.283
17:35:01|1.283
17:35:01|1.283
17:35:03|1.283
17:35:05|1.283
17:35:05|1.283
17:35:07|1.2812
17:35:08|1.2808
17:35:09|1.2808
17:35:10|1.2808
17:35:12|1.2808
17:35:12|1.2808
17:35:13|1.2808
17:35:15|1.2808
17:35:15|1.2808
17:35:16|1.2808
17:35:18|1.2808
17:35:18|1.2808
17:35:19|1.2808
17:35:21|1.2808
17:35:21|1.2808
17:35:22|1.281
17:35:23|1.281
17:35:24|1.281
17:35:26|1.281
17:35:26|1.281
17:35:27|1.281
17:35:28|1.281
17:35:30|1.281
17:35:30|1.281
17:35:31|1.281
17:35:32|1.281
17:35:33|1.281
17:35:34|1.281
17:35:35|1.281
17:35:37|1.281
17:35:37|1.281
17:35:38|1.281
17:35:40|1.281
17:35:40|1.281
17:35:41|1.282
17:35:42|1.282
17:35:43|1.282
17:35:44|1.282
17:35:45|1.282
17:35:46|1.282
17:35:48|1.282
17:35:48|1.282
17:35:49|1.282
17:35:50|1.282
17:35:51|1.282
17:35:54|1.282
17:35:55|1.282
17:35:57|1.282
17:35:58|1.2819
17:35:59|1.2819
17:36:00|1.2819
17:36:01|1.2819
17:36:02|1.2819
17:36:03|1.2819
17:36:03|1.2819
17:36:05|1.2819
17:36:06|1.2819
17:36:07|1.2819
17:36:08|1.2819
17:36:09|1.2819
17:36:09|1.2819
17:36:11|1.2819
17:36:12|1.2819
17:36:13|1.2819
17:36:14|1.282
17:36:15|1.282
17:36:16|1.282
17:36:17|1.282
17:36:18|1.282
17:36:19|1.282
17:36:20|1.282
17:36:21|1.282
17:36:22|1.282
17:36:23|1.282
17:36:24|1.282
17:36:25|1.282
17:36:26|1.282
17:36:27|1.283
17:36:28|1.283
17:36:29|1.282
17:36:30|1.282
17:36:31|1.282
17:36:32|1.282
17:36:33|1.282
17:36:34|1.282
17:36:35|1.282
17:36:36|1.282
17:36:37|1.282
17:36:38|1.282
17:36:39|1.2847
17:36:40|1.2847
17:36:41|1.2833
17:36:42|1.2833
17:36:44|1.2846
17:36:45|1.2846
17:36:46|1.2846
17:36:46|1.2846
17:36:48|1.2846
17:36:49|1.2846
17:36:50|1.2846
17:36:51|1.2846
17:36:52|1.2846
17:36:53|1.2846
17:36:54|1.2846
17:36:56|1.2846
17:36:57|1.2845
17:36:58|1.2845
17:36:59|1.2845
17:37:00|1.283
17:37:01|1.283
17:37:03|1.2836
17:37:03|1.2836
17:37:05|1.2836
17:37:06|1.2836
17:37:07|1.2836
17:37:08|1.2836
17:37:09|1.2836
17:37:10|1.283
17:37:11|1.283
17:37:12|1.2812
17:37:13|1.2812
17:37:14|1.2795
17:37:14|1.2795
17:37:16|1.2795
17:37:16|1.2795
17:37:18|1.2795
17:37:19|1.2812
17:37:20|1.2812
17:37:21|1.2812
17:37:21|1.2812
17:37:22|1.2812
17:37:23|1.2812
17:37:24|1.2812
17:37:25|1.2812
17:37:27|1.2812
17:37:28|1.2812
17:37:28|1.2812
17:37:29|1.2812
17:37:30|1.2812
17:37:32|1.2812
17:37:32|1.2812
17:37:33|1.2794
17:37:35|1.2793
17:37:35|1.2793
17:37:36|1.2793
17:37:38|1.2793
17:37:38|1.2793
17:37:39|1.2793
17:37:41|1.279
17:37:42|1.2792
17:37:43|1.2792
17:37:44|1.2792
17:37:45|1.2792
17:37:46|1.2792
17:37:47|1.2792
17:37:48|1.2792
17:37:49|1.2793
17:37:50|1.2793
17:37:51|1.2793
17:37:52|1.2793
17:37:53|1.2793
17:37:54|1.2793
17:37:55|1.2793
17:37:56|1.2793
17:37:58|1.2805
17:38:00|1.2792
17:38:00|1.2792
17:38:02|1.2792
17:38:03|1.2792
17:38:04|1.2792
17:38:05|1.2789
17:38:06|1.2789
17:38:07|1.2789
17:38:08|1.2789
17:38:09|1.2789
17:38:10|1.2789
17:38:11|1.2789
17:38:12|1.2789
17:38:13|1.2789
17:38:14|1.2789
17:38:15|1.28
17:38:17|1.28
17:38:18|1.28
17:38:18|1.28
17:38:19|1.28
17:38:21|1.28
17:38:21|1.28
17:38:23|1.28
17:38:23|1.28
17:38:25|1.28
17:38:25|1.28
17:38:26|1.28
17:38:27|1.28
17:38:28|1.28
17:38:30|1.28
17:38:30|1.28
17:38:31|1.2786
17:38:33|1.2786
17:38:34|1.2786
17:38:34|1.2786
17:38:35|1.2786
17:38:36|1.2786
17:38:37|1.2786
17:38:39|1.2786
17:38:39|1.2786
17:38:41|1.2786
17:38:42|1.2786
17:38:42|1.2786
17:38:43|1.2786
17:38:44|1.2786
17:38:45|1.2786
17:38:47|1.2786
17:38:47|1.2786
17:38:49|1.2786
17:38:49|1.2786
17:38:50|1.2786
17:38:51|1.2786
17:38:52|1.2786
17:38:53|1.2786
17:38:54|1.2786
17:38:56|1.2786
17:38:58|1.2784
17:39:00|1.2774
17:39:01|1.2774
17:39:01|1.2774
17:39:03|1.2763
17:39:04|1.2763
17:39:04|1.2763
17:39:06|1.2763
17:39:07|1.2763
17:39:08|1.2763
17:39:09|1.2763
17:39:10|1.2763
17:39:11|1.2763
17:39:12|1.2763
17:39:14|1.2764
17:39:15|1.2764
17:39:15|1.2764
17:39:17|1.2763
17:39:18|1.2761
17:39:19|1.2761
17:39:20|1.2769
17:39:21|1.2769
17:39:21|1.2769
17:39:23|1.2763
17:39:24|1.2763
17:39:25|1.2763
17:39:25|1.2763
17:39:27|1.2763
17:39:28|1.2763
17:39:30|1.2763
17:39:30|1.2763
17:39:31|1.2763
17:39:32|1.2763
17:39:33|1.2763
17:39:34|1.2763
17:39:35|1.2746
17:39:36|1.2746
17:39:37|1.2746
17:39:38|1.2746
17:39:39|1.2746
17:39:40|1.2748
17:39:41|1.2748
17:39:42|1.2746
17:39:43|1.2737
17:39:44|1.2737
17:39:45|1.2751
17:39:46|1.2751
17:39:47|1.2751
17:39:49|1.2751
17:39:49|1.2751
17:39:50|1.2772
17:39:51|1.2772
17:39:52|1.2772
17:39:53|1.2752
17:39:55|1.2752
17:39:55|1.2752
17:39:57|1.2752
17:39:58|1.2752
17:40:00|1.2752
17:40:01|1.2752
17:40:02|1.2752
17:40:04|1.2752
17:40:06|1.2752
17:40:07|1.2751
17:40:08|1.273
17:40:09|1.273
17:40:10|1.273
17:40:11|1.273
17:40:12|1.273
17:40:13|1.2737
17:40:14|1.275
17:40:15|1.275
17:40:16|1.275
17:40:16|1.2751
17:40:18|1.2752
17:40:19|1.2752
17:40:20|1.2752
17:40:20|1.2752
17:40:22|1.2752
17:40:23|1.2765
17:40:24|1.2765
17:40:25|1.2765
17:40:26|1.2767
17:40:27|1.2766
17:40:29|1.2767
17:40:29|1.2767
17:40:31|1.2767
17:40:31|1.2767
17:40:33|1.2767
17:40:33|1.2767
17:40:35|1.2767
17:40:35|1.2767
17:40:36|1.2759
17:40:37|1.2767
17:40:38|1.2767
17:40:39|1.274
17:40:40|1.2766
17:40:42|1.2763
17:40:42|1.274
17:40:43|1.274
17:40:44|1.274
17:40:45|1.2729
17:40:46|1.2769
17:40:47|1.2769
17:40:48|1.2769
17:40:49|1.2762
17:40:51|1.2767
17:40:53|1.2787
17:40:54|1.2779
17:40:55|1.2768
17:40:56|1.2762
17:40:58|1.2777
17:41:00|1.2774
17:41:01|1.2774
17:41:03|1.2774
17:41:04|1.2774
17:41:05|1.2774
17:41:06|1.274
17:41:07|1.274
17:41:07|1.274
17:41:09|1.2771
17:41:09|1.2742
17:41:11|1.2742
17:41:12|1.2742
17:41:13|1.2742
17:41:14|1.2742
17:41:14|1.2742
17:41:15|1.2741
17:41:16|1.2741
17:41:17|1.2739
17:41:18|1.2739
17:41:20|1.2739
17:41:21|1.2742
17:41:22|1.2741
17:41:22|1.2741
17:41:24|1.2738
17:41:24|1.2738
17:41:25|1.2738
17:41:26|1.2738
17:41:27|1.2738
17:41:28|1.2726
17:41:29|1.2726
17:41:31|1.2726
17:41:31|1.274
17:41:32|1.274
17:41:33|1.274
17:41:35|1.274
17:41:36|1.274
17:41:37|1.274
17:41:37|1.2739
17:41:39|1.2725
17:41:40|1.2725
17:41:41|1.2725
17:41:42|1.2725
17:41:43|1.2725
17:41:44|1.2725
17:41:44|1.2725
17:41:46|1.2725
17:41:47|1.2725
17:41:48|1.2725
17:41:49|1.274
17:41:50|1.274
17:41:52|1.2758
17:41:53|1.2758
17:41:54|1.2758
17:41:54|1.2758
17:41:56|1.2758
17:41:57|1.2758
17:41:58|1.2758
17:42:00|1.274
17:42:01|1.274
17:42:03|1.2763
17:42:05|1.274
17:42:05|1.274
17:42:06|1.274
17:42:08|1.274
17:42:09|1.274
17:42:11|1.274
17:42:12|1.274
17:42:13|1.274
17:42:14|1.274
17:42:15|1.274
17:42:16|1.274
17:42:17|1.274
17:42:18|1.274
17:42:19|1.274
17:42:20|1.274
17:42:21|1.274
17:42:22|1.274
17:42:23|1.274
17:42:24|1.274
17:42:25|1.274
17:42:26|1.274
17:42:27|1.274
17:42:28|1.274
17:42:29|1.274
17:42:30|1.274
17:42:31|1.274
17:42:32|1.274
17:42:33|1.274
17:42:34|1.274
17:42:35|1.274
17:42:36|1.274
17:42:37|1.274
17:42:38|1.274
17:42:39|1.2728
17:42:40|1.2728
17:42:41|1.2728
17:42:42|1.2728
17:42:43|1.2728
17:42:44|1.2728
17:42:45|1.2724
17:42:46|1.2724
17:42:47|1.2724
17:42:48|1.2724
17:42:49|1.2724
17:42:50|1.275
17:42:51|1.275
17:42:52|1.275
17:42:53|1.275
17:42:54|1.275
17:42:55|1.2719
17:42:56|1.2719
17:42:57|1.2719
17:42:58|1.2719
17:42:59|1.2719
17:43:01|1.2719
17:43:02|1.2719
17:43:02|1.2719
17:43:04|1.2719
17:43:05|1.2719
17:43:06|1.2719
17:43:08|1.2719
17:43:09|1.2737
17:43:09|1.2737
17:43:11|1.2737
17:43:11|1.2737
17:43:12|1.2737
17:43:14|1.2737
17:43:15|1.2737
17:43:16|1.2737
17:43:16|1.2737
17:43:17|1.2737
17:43:18|1.2737
17:43:19|1.2737
17:43:21|1.2737
17:43:22|1.2737
17:43:22|1.2737
17:43:24|1.2737
17:43:25|1.2718
17:43:26|1.2718
17:43:26|1.2718
17:43:27|1.2718
17:43:28|1.2718
17:43:30|1.2718
17:43:30|1.2716
17:43:31|1.2711
17:43:33|1.2711
17:43:34|1.2701
17:43:34|1.2701
17:43:35|1.2701
17:43:36|1.2701
17:43:38|1.2701
17:43:38|1.2701
17:43:39|1.2701
17:43:41|1.2701
17:43:42|1.2701
17:43:42|1.2701
17:43:43|1.2701
17:43:44|1.2701
17:43:45|1.2701
17:43:46|1.2701
17:43:47|1.2701
17:43:48|1.2701
17:43:49|1.2701
17:43:50|1.2701
17:43:51|1.2701
17:43:52|1.2701
17:43:53|1.2696
17:43:55|1.2696
17:43:56|1.2696
17:43:57|1.2696
17:43:58|1.2696
17:43:59|1.2696
17:44:00|1.2696
17:44:02|1.2696
17:44:04|1.2696
17:44:05|1.2695
17:44:06|1.2695
17:44:07|1.2695
17:44:07|1.2695
17:44:09|1.2695
17:44:09|1.2695
17:44:11|1.2695
17:44:11|1.2696
17:44:13|1.2696
17:44:14|1.2696
17:44:15|1.2696
17:44:17|1.2693
17:44:18|1.2693
17:44:19|1.2693
17:44:19|1.2693
17:44:21|1.2695
17:44:21|1.2695
17:44:22|1.2695
17:44:23|1.2695
17:44:25|1.2695
17:44:26|1.2695
17:44:27|1.2695
17:44:28|1.2695
17:44:29|1.2695
17:44:30|1.2695
17:44:31|1.2695
17:44:32|1.2695
17:44:33|1.2695
17:44:34|1.2695
17:44:35|1.2695
17:44:36|1.2649
17:44:37|1.2681
17:44:38|1.2674
17:44:39|1.2637
17:44:40|1.2639
17:44:41|1.2681
17:44:42|1.2681
17:44:43|1.2681
17:44:44|1.2681
17:44:45|1.2618
17:44:46|1.2618
17:44:47|1.2618
17:44:48|1.2618
17:44:49|1.2618
17:44:50|1.2618
17:44:51|1.2618
17:44:52|1.2588
17:44:53|1.2588
17:44:55|1.2658
17:44:56|1.2589
17:44:57|1.2589
17:44:58|1.2589
17:44:59|1.2589
17:45:00|1.2605
17:45:01|1.2605
17:45:03|1.2605
17:45:05|1.2605
17:45:06|1.2605
17:45:07|1.2605
17:45:08|1.2639
17:45:08|1.2639
17:45:10|1.2632
17:45:10|1.2632
17:45:12|1.2632
17:45:13|1.2632
17:45:14|1.2632
17:45:15|1.2642
17:45:16|1.2642
17:45:17|1.2642
17:45:18|1.2639
17:45:18|1.2639
17:45:20|1.2639
17:45:21|1.2639
17:45:22|1.2639
17:45:23|1.2639
17:45:24|1.2639
17:45:25|1.2639
17:45:26|1.2639
17:45:27|1.2639
17:45:28|1.2639
17:45:29|1.2639
17:45:30|1.2635
17:45:31|1.2635
17:45:32|1.2635
17:45:33|1.2645
17:45:34|1.2645
17:45:35|1.2646
17:45:36|1.2646
17:45:37|1.2646
17:45:38|1.2646
17:45:39|1.2646
17:45:40|1.2646
17:45:41|1.2646
17:45:42|1.2664
17:45:43|1.2664
17:45:44|1.2664
17:45:45|1.2664
17:45:46|1.2662
17:45:47|1.2662
17:45:49|1.2662
17:45:49|1.2662
17:45:50|1.2662
17:45:51|1.2662
17:45:53|1.2662
17:45:54|1.2662
17:45:55|1.2651
17:45:55|1.2651
17:45:56|1.2668
17:45:58|1.2668
17:45:58|1.2668
17:46:00|1.2668
17:46:00|1.2668
17:46:01|1.2663
17:46:03|1.2663
17:46:05|1.2663
17:46:06|1.2663
17:46:07|1.2663
17:46:09|1.2663
17:46:10|1.2663
17:46:12|1.2663
17:46:12|1.2663
17:46:13|1.2663
17:46:14|1.2662
17:46:15|1.27
17:46:16|1.271
17:46:17|1.271
17:46:18|1.271
17:46:19|1.271
17:46:20|1.2718
17:46:21|1.2724
17:46:22|1.2724
17:46:23|1.2724
17:46:24|1.2724
17:46:25|1.2724
17:46:26|1.2724
17:46:27|1.2724
17:46:28|1.2724
17:46:29|1.2724
17:46:30|1.2724
17:46:31|1.2724
17:46:32|1.2724
17:46:33|1.2724
17:46:34|1.2724
17:46:35|1.2724
17:46:36|1.2724
17:46:37|1.2724
17:46:38|1.2724
17:46:39|1.2724
17:46:40|1.2724
17:46:41|1.2724
17:46:42|1.2724
17:46:43|1.2724
17:46:44|1.2724
17:46:45|1.2724
17:46:47|1.2724
17:46:48|1.2724
17:46:48|1.2724
17:46:49|1.2724
17:46:51|1.2724
17:46:52|1.2724
17:46:53|1.2724
17:46:54|1.2724
17:46:55|1.2724
17:46:56|1.2724
17:46:57|1.2724
17:46:58|1.2724
17:46:59|1.2724
17:47:00|1.2724
17:47:01|1.2724
17:47:02|1.2724
17:47:03|1.2706
17:47:05|1.2706
17:47:06|1.2706
17:47:07|1.2706
17:47:07|1.2706
17:47:08|1.2706
17:47:10|1.2706
17:47:10|1.2706
17:47:11|1.2706
17:47:13|1.2706
17:47:14|1.2705
17:47:15|1.2706
17:47:16|1.2706
17:47:17|1.2706
17:47:18|1.2706
17:47:19|1.2706
17:47:20|1.2706
17:47:21|1.2706
17:47:22|1.27
17:47:23|1.27
17:47:24|1.27
17:47:25|1.27
17:47:26|1.27
17:47:27|1.27
17:47:28|1.27
17:47:29|1.27
17:47:31|1.27
17:47:31|1.27
17:47:32|1.27
17:47:34|1.27
17:47:35|1.2683
17:47:35|1.268
17:47:37|1.268
17:47:37|1.268
17:47:38|1.268
17:47:39|1.268
17:47:40|1.268
17:47:41|1.268
17:47:42|1.268
17:47:43|1.268
17:47:44|1.268
17:47:45|1.268
17:47:47|1.268
17:47:48|1.268
17:47:49|1.268
17:47:49|1.268
17:47:50|1.268
17:47:51|1.268
17:47:52|1.268
17:47:53|1.268
17:47:54|1.268
17:47:55|1.268
17:47:56|1.268
17:47:57|1.268
17:47:58|1.268
17:48:00|1.268
17:48:01|1.2653
17:48:02|1.2651
17:48:03|1.2651
17:48:04|1.2651
17:48:06|1.2651
17:48:08|1.2651
17:48:09|1.2592
17:48:10|1.2592
17:48:11|1.2592
17:48:12|1.2592
17:48:13|1.2592
17:48:15|1.2592
17:48:17|1.2598
17:48:18|1.2598
17:48:19|1.2598
17:48:20|1.2598
17:48:21|1.2598
17:48:22|1.2598
17:48:22|1.2598
17:48:23|1.2672
17:48:24|1.2672
17:48:26|1.2672
17:48:27|1.2672
17:48:28|1.2672
17:48:29|1.2672
17:48:29|1.2679
17:48:30|1.2683
17:48:31|1.2683
17:48:33|1.2683
17:48:33|1.2683
17:48:34|1.2683
17:48:35|1.2683
17:48:36|1.2683
17:48:37|1.2661
17:48:39|1.2661
17:48:39|1.2694
17:48:40|1.2694
17:48:41|1.2694
17:48:42|1.2694
17:48:44|1.2694
17:48:44|1.2694
17:48:45|1.2694
17:48:47|1.2694
17:48:48|1.2694
17:48:48|1.2694
17:48:49|1.2694
17:48:51|1.2694
17:48:51|1.2694
17:48:52|1.2694
17:48:54|1.2694
17:48:55|1.2679
17:48:56|1.2679
17:48:57|1.2679
17:48:58|1.2679
17:48:59|1.2679
17:49:00|1.2679
17:49:01|1.2679
17:49:02|1.2679
17:49:03|1.2679
17:49:04|1.2679
17:49:06|1.2679
17:49:08|1.2667
17:49:09|1.2667
17:49:11|1.2667
17:49:12|1.2667
17:49:13|1.2667
17:49:13|1.2667
17:49:14|1.2667
17:49:15|1.2694
17:49:16|1.2694
17:49:17|1.2694
17:49:19|1.2694
17:49:20|1.2694
17:49:20|1.2694
17:49:22|1.2667
17:49:23|1.2667
17:49:24|1.2667
17:49:25|1.2667
17:49:26|1.2667
17:49:26|1.2667
17:49:27|1.2667
17:49:28|1.2667
17:49:30|1.2667
17:49:30|1.2667
17:49:31|1.2667
17:49:32|1.2667
17:49:33|1.2667
17:49:34|1.2667
17:49:35|1.2667
17:49:36|1.2646
17:49:37|1.2646
17:49:39|1.2646
17:49:39|1.2646
17:49:41|1.2646
17:49:41|1.2646
17:49:42|1.2646
17:49:44|1.2646
17:49:44|1.2646
17:49:46|1.2646
17:49:46|1.2646
17:49:47|1.2646
17:49:48|1.2636
17:49:49|1.2636
17:49:50|1.2636
17:49:51|1.2636
17:49:53|1.2636
17:49:53|1.2636
17:49:55|1.2636
17:49:55|1.2636
17:49:57|1.2636
17:49:57|1.2636
17:49:58|1.2636
17:50:00|1.2636
17:50:02|1.2636
17:50:02|1.2652
17:50:03|1.2669
17:50:05|1.2669
17:50:06|1.2669
17:50:08|1.2652
17:50:08|1.2652
17:50:09|1.2652
17:50:11|1.2652
17:50:11|1.2652
17:50:13|1.2652
17:50:14|1.2652
17:50:14|1.2652
17:50:16|1.2712
17:50:17|1.2718
17:50:18|1.2718
17:50:19|1.2718
17:50:20|1.2718
17:50:20|1.2718
17:50:22|1.2718
17:50:23|1.2718
17:50:23|1.2718
17:50:25|1.2718
17:50:26|1.2718
17:50:27|1.2718
17:50:28|1.2718
17:50:29|1.2718
17:50:30|1.2718
17:50:31|1.2718
17:50:32|1.2718
17:50:33|1.2718
17:50:34|1.2718
17:50:35|1.2718
17:50:36|1.2718
17:50:37|1.2718
17:50:39|1.2698
17:50:39|1.2698
17:50:41|1.2698
17:50:42|1.2698
17:50:43|1.2698
17:50:43|1.2698
17:50:44|1.2698
17:50:45|1.2698
17:50:46|1.2698
17:50:48|1.2698
17:50:48|1.2689
17:50:49|1.2689
17:50:50|1.2689
17:50:52|1.2689
17:50:52|1.2689
17:50:54|1.2689
17:50:55|1.2689
17:50:56|1.2689
17:50:56|1.2689
17:50:58|1.2689
17:50:58|1.2689
17:50:59|1.2689
17:51:01|1.2689
17:51:01|1.2689
17:51:02|1.2689
17:51:04|1.2689
17:51:05|1.2689
17:51:06|1.2724
17:51:07|1.2724
17:51:09|1.2724
17:51:10|1.2724
17:51:10|1.2724
17:51:12|1.2745
17:51:12|1.2711
17:51:14|1.2708
17:51:15|1.2708
17:51:16|1.2708
17:51:17|1.2708
17:51:17|1.2708
17:51:18|1.2708
17:51:19|1.2708
17:51:21|1.2708
17:51:22|1.2706
17:51:23|1.2706
17:51:24|1.2706
17:51:25|1.2706
17:51:26|1.2706
17:51:27|1.2706
17:51:28|1.2706
17:51:29|1.2706
17:51:30|1.2706
17:51:31|1.2706
17:51:32|1.2706
17:51:33|1.2706
17:51:34|1.2706
17:51:35|1.2706
17:51:36|1.2706
17:51:37|1.2706
17:51:38|1.2659
17:51:39|1.2659
17:51:40|1.2659
17:51:41|1.2659
17:51:42|1.2659
17:51:43|1.2672
17:51:44|1.2672
17:51:45|1.2672
17:51:46|1.2672
17:51:47|1.2672
17:51:48|1.2672
17:51:49|1.2672
17:51:51|1.2688
17:51:52|1.2688
17:51:52|1.2688
17:51:54|1.2688
17:51:54|1.2688
17:51:55|1.2688
17:51:56|1.2688
17:51:58|1.2688
17:51:58|1.2688
17:51:59|1.2688
17:52:00|1.2688
17:52:01|1.2688
17:52:03|1.2703
17:52:03|1.2703
17:52:04|1.2688
17:52:06|1.2688
17:52:06|1.2688
17:52:07|1.2688
17:52:10|1.2688
17:52:11|1.2688
17:52:12|1.2688
17:52:13|1.2688
17:52:14|1.2688
17:52:15|1.2688
17:52:17|1.2688
17:52:17|1.2688
17:52:18|1.2679
17:52:19|1.2674
17:52:20|1.2684
17:52:21|1.2684
17:52:22|1.2654
17:52:24|1.2654
17:52:25|1.2654
17:52:26|1.2654
17:52:27|1.2654
17:52:28|1.2654
17:52:29|1.2654
17:52:30|1.2677
17:52:31|1.2677
17:52:32|1.2677
17:52:33|1.2677
17:52:34|1.2694
17:52:35|1.2694
17:52:36|1.2694
17:52:37|1.2694
17:52:38|1.2694
17:52:39|1.2694
17:52:40|1.2694
17:52:41|1.2694
17:52:42|1.2694
17:52:43|1.2694
17:52:44|1.2694
17:52:45|1.2694
17:52:46|1.2694
17:52:47|1.2665
17:52:48|1.2665
17:52:49|1.2665
17:52:50|1.2665
17:52:51|1.2665
17:52:53|1.2665
17:52:54|1.2665
17:52:55|1.2665
17:52:56|1.2665
17:52:57|1.2665
17:52:58|1.2665
17:52:58|1.2665
17:53:00|1.2665
17:53:01|1.2665
17:53:02|1.2665
17:53:02|1.2665
17:53:03|1.2665
17:53:05|1.2665
17:53:06|1.2665
17:53:07|1.2665
17:53:08|1.2665
17:53:08|1.263
17:53:11|1.263
17:53:12|1.263
17:53:13|1.2663
17:53:14|1.2663
17:53:14|1.2663
17:53:16|1.2663
17:53:18|1.2629
17:53:18|1.2629
17:53:19|1.2629
17:53:20|1.2629
17:53:22|1.2629
17:53:22|1.2629
17:53:24|1.2629
17:53:25|1.2629
17:53:26|1.2629
17:53:27|1.2629
17:53:28|1.2629
17:53:29|1.2629
17:53:30|1.2629
17:53:31|1.2629
17:53:32|1.2629
17:53:33|1.2629
17:53:34|1.2629
17:53:35|1.2629
17:53:36|1.2629
17:53:37|1.2629
17:53:38|1.2629
17:53:39|1.2629
17:53:40|1.2629
17:53:41|1.2631
17:53:42|1.2631
17:53:43|1.2631
17:53:43|1.2631
17:53:45|1.2631
17:53:46|1.2631
17:53:46|1.2631
17:53:48|1.2631
17:53:48|1.2631
17:53:49|1.2631
17:53:51|1.2663
17:53:51|1.2663
17:53:52|1.2663
17:53:54|1.2663
17:53:55|1.2663
17:53:56|1.2663
17:53:56|1.2663
17:53:58|1.2663
17:53:59|1.2663
17:54:00|1.2663
17:54:02|1.2663
17:54:02|1.2663
17:54:03|1.2663
17:54:04|1.2663
17:54:05|1.2663
17:54:06|1.2663
17:54:07|1.2663
17:54:08|1.2663
17:54:09|1.2663
17:54:10|1.2663
17:54:11|1.2663
17:54:12|1.2663
17:54:13|1.2663
17:54:14|1.2663
17:54:16|1.2663
17:54:17|1.2663
17:54:19|1.2663
17:54:19|1.2663
17:54:20|1.2663
17:54:21|1.2663
17:54:22|1.2663
17:54:23|1.2663
17:54:25|1.2663
17:54:25|1.2622
17:54:26|1.2622
17:54:28|1.2622
17:54:29|1.2622
17:54:30|1.2622
17:54:31|1.2622
17:54:32|1.2622
17:54:33|1.2622
17:54:34|1.2622
17:54:35|1.2622
17:54:36|1.2622
17:54:37|1.2622
17:54:38|1.2622
17:54:39|1.2622
17:54:40|1.2622
17:54:41|1.2622
17:54:42|1.2622
17:54:43|1.2622
17:54:44|1.2622
17:54:45|1.2621
17:54:46|1.2615
17:54:47|1.2603
17:54:48|1.2603
17:54:49|1.2603
17:54:50|1.2582
17:54:51|1.257
17:54:52|1.2558
17:54:53|1.2558
17:54:54|1.2558
17:54:55|1.2558
17:54:56|1.2563
17:54:57|1.2563
17:54:58|1.2563
17:54:59|1.2576
17:55:00|1.2576
17:55:01|1.2576
17:55:03|1.2576
17:55:04|1.2576
17:55:05|1.2576
17:55:06|1.2576
17:55:07|1.2576
17:55:08|1.2576
17:55:09|1.2576
17:55:10|1.2576
17:55:11|1.2576
17:55:12|1.2576
17:55:14|1.2576
17:55:15|1.2576
17:55:15|1.2576
17:55:17|1.2597
17:55:19|1.2597
17:55:21|1.2585
17:55:21|1.2585
17:55:23|1.2585
17:55:23|1.2585
17:55:24|1.2585
17:55:26|1.2585
17:55:26|1.2576
17:55:27|1.2576
17:55:28|1.2576
17:55:29|1.2576
17:55:30|1.2576
17:55:31|1.2576
17:55:32|1.2576
17:55:33|1.2576
17:55:34|1.2576
17:55:35|1.2576
17:55:36|1.2563
17:55:37|1.2575
17:55:38|1.2575
17:55:40|1.2575
17:55:40|1.2575
17:55:41|1.2575
17:55:43|1.2576
17:55:43|1.2576
17:55:45|1.2576
17:55:45|1.2576
17:55:47|1.2576
17:55:48|1.2576
17:55:48|1.2576
17:55:49|1.2576
17:55:51|1.2576
17:55:51|1.2576
17:55:52|1.257
17:55:53|1.257
17:55:54|1.2576
17:55:55|1.2576
17:55:56|1.2576
17:55:57|1.2576
17:55:59|1.2576
17:55:59|1.2576
17:56:01|1.2576
17:56:01|1.2563
17:56:02|1.2563
17:56:03|1.2563
17:56:04|1.2563
17:56:05|1.2563
17:56:07|1.2563
17:56:08|1.2563
17:56:09|1.2563
17:56:10|1.2563
17:56:11|1.2563
17:56:12|1.2563
17:56:13|1.2563
17:56:15|1.2563
17:56:16|1.2563
17:56:18|1.2563
17:56:18|1.2563
17:56:20|1.2563
17:56:20|1.2575
17:56:22|1.2575
17:56:22|1.2575
17:56:24|1.2575
17:56:24|1.2575
17:56:25|1.2575
17:56:27|1.2575
17:56:27|1.2575
17:56:29|1.2575
17:56:29|1.2575
17:56:31|1.2575
17:56:31|1.2575
17:56:33|1.2575
17:56:34|1.2575
17:56:34|1.2575
17:56:36|1.2575
17:56:37|1.2563
17:56:37|1.2563
17:56:38|1.2563
17:56:39|1.2563
17:56:40|1.2563
17:56:41|1.2563
17:56:43|1.2563
17:56:44|1.2563
17:56:44|1.2563
17:56:45|1.2563
17:56:46|1.2563
17:56:48|1.2563
17:56:49|1.2563
17:56:49|1.2563
17:56:50|1.2563
17:56:52|1.2563
17:56:52|1.2563
17:56:53|1.2563
17:56:55|1.2563
17:56:56|1.2563
17:56:57|1.2563
17:56:58|1.2563
17:56:59|1.2563
17:57:00|1.2563
17:57:01|1.2563
17:57:02|1.2563
17:57:03|1.2563
17:57:04|1.2563
17:57:05|1.2563
17:57:06|1.2563
17:57:07|1.2563
17:57:08|1.2563
17:57:09|1.2563
17:57:10|1.2563
17:57:11|1.2563
17:57:12|1.2563
17:57:13|1.2563
17:57:15|1.2563
17:57:16|1.2563
17:57:18|1.2563
17:57:18|1.2562
17:57:20|1.2562
17:57:21|1.2562
17:57:22|1.2562
17:57:23|1.2562
17:57:24|1.2563
17:57:24|1.2563
17:57:26|1.2563
17:57:27|1.2563
17:57:28|1.2563
17:57:29|1.2563
17:57:30|1.2554
17:57:31|1.2554
17:57:31|1.2554
17:57:33|1.2554
17:57:34|1.2554
17:57:35|1.2554
17:57:36|1.2554
17:57:38|1.2554
17:57:39|1.2554
17:57:39|1.2554
17:57:41|1.2554
17:57:42|1.2554
17:57:42|1.2554
17:57:44|1.2554
17:57:44|1.2554
17:57:46|1.2554
17:57:46|1.2554
17:57:48|1.2554
17:57:48|1.2554
17:57:49|1.2554
17:57:51|1.2554
17:57:52|1.2554
17:57:52|1.2554
17:57:53|1.2554
17:57:55|1.2554
17:57:55|1.2554
17:57:56|1.2554
17:57:57|1.2554
17:57:58|1.2554
17:57:59|1.2552
17:58:01|1.2552
17:58:01|1.2552
17:58:02|1.2552
17:58:03|1.2552
17:58:05|1.2552
17:58:05|1.2552
17:58:06|1.2554
17:58:07|1.2554
17:58:08|1.2554
17:58:09|1.2554
17:58:10|1.2552
17:58:12|1.2552
17:58:13|1.2552
17:58:14|1.2558
17:58:15|1.2558
17:58:17|1.2558
17:58:19|1.2558
17:58:19|1.2558
17:58:21|1.2558
17:58:22|1.2558
17:58:23|1.2558
17:58:24|1.2558
17:58:25|1.2558
17:58:26|1.255
17:58:27|1.255
17:58:28|1.2546
17:58:30|1.2546
17:58:30|1.2546
17:58:31|1.2546
17:58:32|1.2546
17:58:33|1.2546
17:58:34|1.2548
17:58:35|1.2548
17:58:36|1.2545
17:58:37|1.2537
17:58:38|1.2524
17:58:39|1.2524
17:58:40|1.2524
17:58:41|1.2521
17:58:42|1.2521
17:58:43|1.2515
17:58:44|1.2529
17:58:45|1.2534
17:58:46|1.2534
17:58:47|1.2534
17:58:48|1.2534
17:58:49|1.2508
17:58:50|1.2508
17:58:52|1.2508
17:58:52|1.2508
17:58:53|1.2508
17:58:54|1.2508
17:58:55|1.2534
17:58:56|1.2516
17:58:57|1.2525
17:58:58|1.2525
17:58:59|1.2525
17:59:00|1.2525
17:59:01|1.2525
17:59:02|1.2525
17:59:03|1.2525
17:59:04|1.2525
17:59:05|1.2525
17:59:06|1.2525
17:59:07|1.2525
17:59:08|1.2525
17:59:10|1.2525
17:59:10|1.2525
17:59:11|1.2525
17:59:12|1.2525
17:59:13|1.2525
17:59:14|1.2545
17:59:16|1.2545
17:59:17|1.2545
17:59:18|1.2545
17:59:19|1.2545
17:59:21|1.2545
17:59:22|1.2545
17:59:24|1.2545
17:59:24|1.2545
17:59:25|1.2545
17:59:26|1.2545
17:59:27|1.2545
17:59:28|1.2545
17:59:29|1.2545
17:59:30|1.2545
17:59:32|1.2545
17:59:33|1.2545
17:59:34|1.2545
17:59:35|1.2545
17:59:36|1.2545
17:59:37|1.2545
17:59:38|1.2545
17:59:39|1.2545
17:59:40|1.2545
17:59:41|1.2545
17:59:42|1.2545
17:59:43|1.2545
17:59:44|1.2514
17:59:45|1.2514
17:59:46|1.2514
17:59:47|1.2514
17:59:48|1.2514
17:59:49|1.2514
17:59:50|1.2514
17:59:51|1.2514
17:59:52|1.2514
17:59:53|1.2514
17:59:54|1.2514
17:59:55|1.2514
17:59:56|1.2514
17:59:57|1.2524
17:59:58|1.2514
17:59:59|1.2514
18:00:00|1.2525
18:00:01|1.2525
18:00:02|1.2525
18:00:03|1.2525
18:00:04|1.2525
18:00:05|1.2525
18:00:06|1.2525
18:00:07|1.2514
18:00:08|1.2532
18:00:09|1.2532
18:00:10|1.2532
18:00:11|1.2532
18:00:12|1.2532
18:00:13|1.2532
18:00:14|1.2532
18:00:15|1.2532
18:00:16|1.2532
18:00:18|1.2532
18:00:19|1.2532
18:00:20|1.2532
18:00:21|1.2532
18:00:23|1.2532
18:00:23|1.2532
18:00:25|1.2532
18:00:26|1.2532
18:00:26|1.253
18:00:28|1.253
18:00:29|1.253
18:00:30|1.253
18:00:30|1.253
18:00:31|1.253
18:00:33|1.253
18:00:34|1.253
18:00:34|1.253
18:00:35|1.253
18:00:37|1.253
18:00:38|1.253
18:00:39|1.253
18:00:39|1.253
18:00:41|1.253
18:00:41|1.253
18:00:43|1.253
18:00:44|1.253
18:00:44|1.253
18:00:45|1.253
18:00:46|1.253
18:00:47|1.253
18:00:48|1.253
18:00:49|1.253
18:00:50|1.253
18:00:51|1.253
18:00:53|1.253
18:00:53|1.253
18:00:55|1.253
18:00:56|1.253
18:00:57|1.2532
18:00:58|1.2532
18:00:58|1.2532
18:01:00|1.2532
18:01:00|1.2532
18:01:02|1.2532
18:01:03|1.2532
18:01:04|1.2532
18:01:04|1.2532
18:01:06|1.2532
18:01:07|1.2532
18:01:08|1.2532
18:01:09|1.2532
18:01:10|1.2532
18:01:11|1.2532
18:01:12|1.2532
18:01:13|1.2532
18:01:14|1.2532
18:01:15|1.2532
18:01:16|1.2532
18:01:18|1.2532
18:01:20|1.2532
18:01:21|1.2532
18:01:22|1.2532
18:01:23|1.2532
18:01:23|1.2532
18:01:24|1.2532
18:01:26|1.2532
18:01:27|1.2548
18:01:28|1.2548
18:01:29|1.2548
18:01:30|1.2548
18:01:31|1.2548
18:01:32|1.2548
18:01:33|1.2548
18:01:34|1.2548
18:01:35|1.2548
18:01:36|1.2548
18:01:37|1.2548
18:01:38|1.2548
18:01:39|1.2548
18:01:41|1.2548
18:01:41|1.2548
18:01:43|1.2548
18:01:44|1.2526
18:01:45|1.2552
18:01:45|1.2552
18:01:46|1.2552
18:01:47|1.2552
18:01:49|1.2552
18:01:50|1.2552
18:01:50|1.2552
18:01:51|1.2552
18:01:53|1.2525
18:01:53|1.2525
18:01:55|1.2525
18:01:56|1.2525
18:01:57|1.2525
18:01:58|1.2525
18:01:58|1.2525
18:01:59|1.2523
18:02:01|1.2522
18:02:01|1.2522
18:02:03|1.2518
18:02:03|1.2518
18:02:05|1.2507
18:02:05|1.25
18:02:07|1.2491
18:02:07|1.2488
18:02:08|1.2488
18:02:10|1.2488
18:02:11|1.2488
18:02:12|1.2491
18:02:13|1.2491
18:02:14|1.2491
18:02:15|1.2484
18:02:16|1.2484
18:02:17|1.2496
18:02:18|1.2474
18:02:20|1.2474
18:02:20|1.2491
18:02:23|1.2491
18:02:24|1.2491
18:02:26|1.2491
18:02:27|1.2491
18:02:29|1.2491
18:02:30|1.2491
18:02:30|1.2491
18:02:31|1.2491
18:02:32|1.2491
18:02:34|1.2491
18:02:35|1.2491
18:02:36|1.2491
18:02:36|1.2491
18:02:37|1.2491
18:02:39|1.25
18:02:40|1.25
18:02:41|1.25
18:02:42|1.25
18:02:43|1.25
18:02:44|1.25
18:02:45|1.25
18:02:46|1.25
18:02:47|1.25
18:02:48|1.25
18:02:49|1.25
18:02:50|1.25
18:02:51|1.2513
18:02:52|1.2513
18:02:53|1.2513
18:02:54|1.2513
18:02:55|1.2513
18:02:56|1.2513
18:02:57|1.2513
18:02:58|1.2513
18:02:59|1.2513
18:03:00|1.2513
18:03:01|1.2513
18:03:02|1.2513
18:03:03|1.2513
18:03:04|1.2513
18:03:06|1.2513
18:03:07|1.2513
18:03:08|1.2513
18:03:09|1.2513
18:03:10|1.2513
18:03:11|1.2513
18:03:12|1.2513
18:03:13|1.2513
18:03:14|1.2513
18:03:15|1.25
18:03:16|1.25
18:03:17|1.25
18:03:18|1.25
18:03:19|1.25
18:03:21|1.25
18:03:22|1.25
18:03:23|1.25
18:03:24|1.25
18:03:25|1.25
18:03:27|1.25
18:03:27|1.25
18:03:30|1.25
18:03:31|1.25
18:03:32|1.25
18:03:33|1.25
18:03:34|1.25
18:03:36|1.25
18:03:36|1.25
18:03:37|1.25
18:03:38|1.25
18:03:39|1.25
18:03:40|1.25
18:03:41|1.25
18:03:42|1.25
18:03:43|1.25
18:03:44|1.25
18:03:45|1.25
18:03:46|1.25
18:03:47|1.25
18:03:48|1.25
18:03:50|1.25
18:03:50|1.25
18:03:52|1.25
18:03:52|1.25
18:03:54|1.25
18:03:54|1.25
18:03:56|1.25
18:03:56|1.25
18:03:58|1.25
18:03:59|1.25
18:04:00|1.25
18:04:01|1.25
18:04:01|1.25
18:04:02|1.25
18:04:04|1.25
18:04:05|1.25
18:04:06|1.25
18:04:07|1.25
18:04:08|1.25
18:04:09|1.25
18:04:10|1.25
18:04:10|1.25
18:04:12|1.25
18:04:13|1.25
18:04:14|1.25
18:04:15|1.25
18:04:16|1.25
18:04:17|1.25
18:04:18|1.25
18:04:19|1.2503
18:04:20|1.2491
18:04:22|1.2491
18:04:22|1.2491
18:04:24|1.2491
18:04:26|1.2491
18:04:26|1.2491
18:04:28|1.2491
18:04:29|1.2491
18:04:30|1.2491
18:04:31|1.2491
18:04:31|1.249
18:04:33|1.249
18:04:34|1.249
18:04:35|1.249
18:04:36|1.249
18:04:37|1.249
18:04:38|1.2491
18:04:38|1.2491
18:04:39|1.2491
18:04:41|1.2491
18:04:42|1.2491
18:04:43|1.2491
18:04:44|1.2491
18:04:45|1.2491
18:04:46|1.2491
18:04:47|1.2491
18:04:48|1.2491
18:04:49|1.2491
18:04:49|1.2491
18:04:51|1.2491
18:04:52|1.249
18:04:53|1.249
18:04:53|1.2491
18:04:55|1.2491
18:04:56|1.2491
18:04:57|1.247
18:04:57|1.247
18:04:59|1.247
18:05:00|1.248
18:05:01|1.248
18:05:02|1.2491
18:05:03|1.2491
18:05:04|1.2491
18:05:05|1.2491
18:05:06|1.248
18:05:07|1.248
18:05:08|1.248
18:05:09|1.248
18:05:10|1.248
18:05:11|1.248
18:05:12|1.248
18:05:13|1.248
18:05:14|1.2491
18:05:15|1.2491
18:05:16|1.2491
18:05:17|1.2491
18:05:18|1.2491
18:05:19|1.2471
18:05:20|1.2471
18:05:21|1.2471
18:05:23|1.2471
18:05:24|1.2471
18:05:26|1.2471
18:05:26|1.2471
18:05:28|1.2491
18:05:29|1.2491
18:05:30|1.2491
18:05:31|1.2491
18:05:32|1.2491
18:05:33|1.2491
18:05:34|1.2491
18:05:35|1.2491
18:05:36|1.2491
18:05:37|1.2491
18:05:38|1.2491
18:05:39|1.2491
18:05:40|1.2491
18:05:41|1.2491
18:05:42|1.2491
18:05:43|1.2491
18:05:44|1.2491
18:05:45|1.2491
18:05:46|1.2491
18:05:47|1.2491
18:05:48|1.2491
18:05:49|1.2491
18:05:50|1.2491
18:05:52|1.2491
18:05:52|1.2491
18:05:54|1.2473
18:05:55|1.2473
18:05:56|1.2473
18:05:57|1.2473
18:05:58|1.2491
18:05:59|1.2477
18:05:59|1.2477
18:06:01|1.2477
18:06:01|1.2491
18:06:02|1.2491
18:06:04|1.2491
18:06:04|1.2491
18:06:05|1.2476
18:06:06|1.2491
18:06:08|1.2491
18:06:08|1.2491
18:06:09|1.2491
18:06:10|1.2491
18:06:11|1.2491
18:06:12|1.2491
18:06:13|1.2491
18:06:15|1.2491
18:06:15|1.2491
18:06:16|1.2491
18:06:17|1.2491
18:06:18|1.2491
18:06:20|1.2491
18:06:20|1.2491
18:06:21|1.2491
18:06:23|1.2491
18:06:24|1.2491
18:06:25|1.2491
18:06:27|1.2491
18:06:28|1.2491
18:06:30|1.2491
18:06:31|1.2491
18:06:31|1.2491
18:06:33|1.2477
18:06:34|1.2477
18:06:35|1.2477
18:06:36|1.2477
18:06:37|1.2477
18:06:37|1.2477
18:06:39|1.2477
18:06:40|1.2477
18:06:41|1.2477
18:06:42|1.2477
18:06:43|1.2477
18:06:44|1.2477
18:06:45|1.2473
18:06:46|1.2472
18:06:47|1.2472
18:06:48|1.2472
18:06:49|1.2472
18:06:50|1.2472
18:06:51|1.2472
18:06:52|1.2472
18:06:53|1.2472
18:06:54|1.2483
18:06:56|1.2483
18:06:56|1.2483
18:06:57|1.2483
18:06:58|1.2483
18:06:59|1.2483
18:07:00|1.2483
18:07:01|1.2483
18:07:02|1.2483
18:07:04|1.2483
18:07:04|1.2483
18:07:06|1.2483
18:07:06|1.2483
18:07:07|1.2483
18:07:08|1.2491
18:07:10|1.2491
18:07:11|1.2491
18:07:12|1.2491
18:07:14|1.2491
18:07:14|1.2491
18:07:15|1.2491
18:07:16|1.2491
18:07:17|1.2491
18:07:18|1.2491
18:07:19|1.2491
18:07:20|1.2491
18:07:21|1.2491
18:07:22|1.2491
18:07:24|1.2491
18:07:25|1.2491
18:07:27|1.2491
18:07:28|1.2491
18:07:28|1.2491
18:07:31|1.2491
18:07:31|1.2491
18:07:32|1.2491
18:07:33|1.2491
18:07:34|1.2491
18:07:35|1.2491
18:07:36|1.2491
18:07:38|1.2491
18:07:38|1.2491
18:07:40|1.2491
18:07:41|1.2491
18:07:43|1.2474
18:07:43|1.2474
18:07:45|1.2474
18:07:45|1.2474
18:07:47|1.2474
18:07:47|1.2474
18:07:49|1.2474
18:07:50|1.2474
18:07:51|1.2474
18:07:51|1.2474
18:07:53|1.2466
18:07:54|1.2466
18:07:54|1.2466
18:07:56|1.246
18:07:56|1.2459
18:07:58|1.2459
18:07:59|1.2459
18:08:00|1.2459
18:08:01|1.2459
18:08:01|1.2459
18:08:03|1.2459
18:08:04|1.2459
18:08:05|1.2459
18:08:06|1.2459
18:08:07|1.2459
18:08:08|1.2459
18:08:09|1.2459
18:08:10|1.2456
18:08:11|1.2456
18:08:12|1.2456
18:08:14|1.2456
18:08:14|1.2458
18:08:16|1.2456
18:08:17|1.2456
18:08:18|1.2456
18:08:18|1.2456
18:08:20|1.2456
18:08:21|1.2456
18:08:22|1.2456
18:08:23|1.2456
18:08:23|1.2456
18:08:24|1.2456
18:08:26|1.2456
18:08:28|1.2456
18:08:29|1.2444
18:08:30|1.2444
18:08:30|1.2444
18:08:33|1.2457
18:08:33|1.2444
18:08:34|1.2444
18:08:36|1.2444
18:08:37|1.2456
18:08:38|1.2456
18:08:39|1.2456
18:08:40|1.2456
18:08:40|1.2456
18:08:42|1.2444
18:08:43|1.2444
18:08:44|1.2472
18:08:45|1.2472
18:08:46|1.2472
18:08:47|1.2461
18:08:48|1.246
18:08:49|1.246
18:08:50|1.246
18:08:51|1.246
18:08:53|1.246
18:08:54|1.246
18:08:55|1.246
18:08:56|1.246
18:08:57|1.246
18:08:58|1.246
18:08:59|1.246
18:09:00|1.246
18:09:01|1.246
18:09:02|1.246
18:09:03|1.246
18:09:04|1.246
18:09:05|1.246
18:09:06|1.246
18:09:07|1.246
18:09:08|1.246
18:09:09|1.246
18:09:10|1.246
18:09:10|1.246
18:09:13|1.246
18:09:13|1.246
18:09:15|1.246
18:09:16|1.246
18:09:17|1.246
18:09:18|1.246
18:09:19|1.246
18:09:20|1.246
18:09:21|1.246
18:09:22|1.246
18:09:23|1.246
18:09:24|1.246
18:09:25|1.246
18:09:27|1.246
18:09:28|1.2456
18:09:30|1.2456
18:09:31|1.2456
18:09:32|1.2456
18:09:32|1.2456
18:09:35|1.2456
18:09:35|1.2456
18:09:37|1.2456
18:09:38|1.2456
18:09:39|1.2456
18:09:40|1.2456
18:09:41|1.2456
18:09:41|1.2456
18:09:42|1.2456
18:09:44|1.2456
18:09:45|1.2456
18:09:46|1.2456
18:09:47|1.2456
18:09:48|1.2456
18:09:49|1.2456
18:09:50|1.2456
18:09:51|1.2456
18:09:53|1.2456
18:09:54|1.2456
18:09:55|1.2456
18:09:55|1.2456
18:09:56|1.2456
18:09:57|1.2456
18:09:58|1.2456
18:10:00|1.2456
18:10:01|1.2456
18:10:03|1.2456
18:10:03|1.2456
18:10:04|1.2456
18:10:06|1.2456
18:10:06|1.2456
18:10:07|1.2456
18:10:08|1.2456
18:10:09|1.2456
18:10:10|1.2456
18:10:11|1.2456
18:10:12|1.2456
18:10:13|1.2456
18:10:14|1.2454
18:10:15|1.2454
18:10:16|1.2479
18:10:17|1.2479
18:10:18|1.2479
18:10:20|1.2479
18:10:21|1.2479
18:10:23|1.2479
18:10:23|1.2479
18:10:24|1.2479
18:10:25|1.2479
18:10:28|1.2479
18:10:29|1.2479
18:10:30|1.2479
18:10:31|1.2479
18:10:33|1.2479
18:10:35|1.2479
18:10:36|1.2479
18:10:38|1.2479
18:10:39|1.2479
18:10:40|1.2479
18:10:41|1.2479
18:10:41|1.2479
18:10:43|1.2479
18:10:44|1.2479
18:10:45|1.2479
18:10:46|1.2479
18:10:47|1.2479
18:10:48|1.2479
18:10:49|1.2442
18:10:50|1.2442
18:10:51|1.2442
18:10:52|1.2442
18:10:53|1.2442
18:10:54|1.244
18:10:55|1.244
18:10:56|1.244
18:10:57|1.244
18:10:58|1.244
18:10:59|1.244
18:11:00|1.244
18:11:01|1.244
18:11:02|1.244
18:11:03|1.2438
18:11:04|1.2438
18:11:05|1.2426
18:11:06|1.2426
18:11:07|1.2426
18:11:08|1.2426
18:11:09|1.2426
18:11:10|1.2426
18:11:11|1.2426
18:11:12|1.2426
18:11:13|1.2426
18:11:15|1.2426
18:11:15|1.2426
18:11:16|1.2426
18:11:17|1.2425
18:11:18|1.2425
18:11:19|1.2425
18:11:20|1.2425
18:11:21|1.2425
18:11:22|1.2425
18:11:23|1.2425
18:11:24|1.2425
18:11:25|1.2425
18:11:26|1.244
18:11:28|1.244
18:11:30|1.244
18:11:31|1.244
18:11:33|1.244
18:11:35|1.244
18:11:36|1.244
18:11:37|1.244
18:11:38|1.244
18:11:39|1.244
18:11:40|1.244
18:11:41|1.244
18:11:42|1.2433
18:11:44|1.2433
18:11:44|1.2433
18:11:46|1.242
18:11:46|1.2438
18:11:47|1.2438
18:11:48|1.2438
18:11:49|1.2438
18:11:51|1.2438
18:11:52|1.2438
18:11:52|1.2438
18:11:53|1.2438
18:11:54|1.2438
18:11:55|1.2433
18:11:56|1.2433
18:11:57|1.2433
18:11:59|1.2433
18:11:59|1.2433
18:12:00|1.2433
18:12:01|1.2433
18:12:02|1.2423
18:12:03|1.2423
18:12:06|1.2423
18:12:06|1.2423
18:12:08|1.2423
18:12:08|1.2423
18:12:10|1.2423
18:12:11|1.2423
18:12:11|1.2423
18:12:12|1.2422
18:12:13|1.2422
18:12:14|1.2422
18:12:16|1.2422
18:12:17|1.2422
18:12:17|1.2422
18:12:18|1.2422
18:12:19|1.2451
18:12:20|1.2451
18:12:21|1.2451
18:12:22|1.2451
18:12:24|1.2451
18:12:24|1.2451
18:12:26|1.2451
18:12:26|1.2451
18:12:28|1.2451
18:12:29|1.2451
18:12:31|1.2451
18:12:33|1.2451
18:12:34|1.2451
18:12:36|1.2451
18:12:37|1.2451
18:12:38|1.2451
18:12:39|1.2451
18:12:39|1.2451
18:12:41|1.2451
18:12:41|1.2451
18:12:43|1.2451
18:12:43|1.2451
18:12:45|1.2451
18:12:45|1.2451
18:12:47|1.2451
18:12:48|1.2451
18:12:49|1.244
18:12:50|1.244
18:12:50|1.244
18:12:52|1.244
18:12:53|1.2433
18:12:54|1.2441
18:12:54|1.2441
18:12:56|1.2441
18:12:57|1.2441
18:12:57|1.2441
18:12:59|1.2441
18:13:00|1.2441
18:13:01|1.2441
18:13:02|1.2441
18:13:03|1.2441
18:13:04|1.2441
18:13:05|1.2441
18:13:06|1.2441
18:13:07|1.2441
18:13:08|1.2441
18:13:09|1.2441
18:13:10|1.2441
18:13:11|1.2441
18:13:12|1.2441
18:13:13|1.2441
18:13:14|1.2441
18:13:15|1.2441
18:13:16|1.2441
18:13:17|1.2441
18:13:18|1.2441
18:13:19|1.2441
18:13:20|1.2441
18:13:21|1.2441
18:13:22|1.2441
18:13:23|1.242
18:13:24|1.242
18:13:25|1.242
18:13:26|1.2416
18:13:27|1.2416
18:13:28|1.2416
18:13:29|1.2416
18:13:31|1.24
18:13:32|1.24
18:13:33|1.2389
18:13:35|1.2389
18:13:36|1.2389
18:13:37|1.24
18:13:38|1.24
18:13:39|1.24
18:13:40|1.24
18:13:41|1.24
18:13:42|1.24
18:13:43|1.24
18:13:44|1.2384
18:13:45|1.2384
18:13:46|1.2384
18:13:48|1.2384
18:13:48|1.2384
18:13:49|1.2384
18:13:50|1.2384
18:13:51|1.2384
18:13:52|1.2383
18:13:54|1.2383
18:13:54|1.2383
18:13:55|1.2383
18:13:56|1.2383
18:13:58|1.2383
18:13:58|1.2383
18:14:00|1.2406
18:14:00|1.2406
18:14:02|1.2406
18:14:02|1.2406
18:14:03|1.2406
18:14:05|1.2406
18:14:05|1.2406
18:14:07|1.2368
18:14:08|1.2368
18:14:09|1.2386
18:14:09|1.2386
18:14:11|1.2386
18:14:11|1.2386
18:14:12|1.2386
18:14:13|1.2386
18:14:14|1.2386
18:14:16|1.2386
18:14:16|1.2386
18:14:18|1.2386
18:14:19|1.2386
18:14:19|1.2404
18:14:21|1.2404
18:14:21|1.2404
18:14:23|1.2404
18:14:24|1.2404
18:14:25|1.2404
18:14:26|1.2404
18:14:27|1.2404
18:14:28|1.2404
18:14:29|1.2404
18:14:30|1.2438
18:14:33|1.2438
18:14:34|1.243
18:14:38|1.243
18:14:39|1.243
18:14:40|1.243
18:14:41|1.243
18:14:42|1.243
18:14:43|1.243
18:14:45|1.243
18:14:45|1.243
18:14:46|1.243
18:14:47|1.243
18:14:49|1.243
18:14:50|1.243
18:14:51|1.243
18:14:52|1.243
18:14:54|1.243
18:14:54|1.243
18:14:55|1.243
18:14:57|1.243
18:14:57|1.243
18:14:58|1.243
18:14:59|1.243
18:15:01|1.243
18:15:01|1.243
18:15:02|1.243
18:15:04|1.243
18:15:05|1.243
18:15:05|1.243
18:15:06|1.243
18:15:07|1.243
18:15:08|1.243
18:15:09|1.243
18:15:11|1.243
18:15:12|1.243
18:15:13|1.243
18:15:14|1.243
18:15:18|1.2419
18:15:18|1.2419
18:15:19|1.2419
18:15:20|1.2419
18:15:21|1.2419
18:15:22|1.2419
18:15:23|1.2419
18:15:25|1.2419
18:15:26|1.2419
18:15:27|1.2419
18:15:28|1.2419
18:15:29|1.2419
18:15:30|1.2419
18:15:31|1.2419
18:15:33|1.2419
18:15:35|1.2419
18:15:36|1.2419
18:15:38|1.2419
18:15:39|1.2419
18:15:40|1.2419
18:15:42|1.2419
18:15:42|1.2419
18:15:43|1.2419
18:15:44|1.2419
18:15:46|1.2419
18:15:47|1.2419
18:15:47|1.2419
18:15:49|1.2419
18:15:50|1.2419
18:15:51|1.2419
18:15:53|1.2419
18:15:54|1.2362
18:15:54|1.2362
18:15:56|1.2362
18:15:57|1.2362
18:15:59|1.2355
18:16:00|1.2355
18:16:01|1.2355
18:16:02|1.2355
18:16:03|1.2355
18:16:03|1.2355
18:16:04|1.2355
18:16:06|1.2355
18:16:07|1.2355
18:16:08|1.2355
18:16:09|1.2347
18:16:10|1.2347
18:16:11|1.2347
18:16:12|1.2347
18:16:12|1.2347
18:16:14|1.2347
18:16:15|1.2342
18:16:15|1.2342
18:16:17|1.2342
18:16:18|1.2342
18:16:20|1.2341
18:16:21|1.2341
18:16:21|1.2341
18:16:22|1.2341
18:16:24|1.2341
18:16:24|1.2341
18:16:25|1.2341
18:16:27|1.2339
18:16:27|1.2339
18:16:29|1.2339
18:16:29|1.2339
18:16:30|1.2341
18:16:31|1.234
18:16:33|1.234
18:16:35|1.234
18:16:35|1.234
18:16:37|1.234
18:16:38|1.234
18:16:39|1.234
18:16:40|1.234
18:16:41|1.234
18:16:42|1.234
18:16:42|1.234
18:16:43|1.234
18:16:44|1.234
18:16:46|1.234
18:16:47|1.234
18:16:47|1.234
18:16:49|1.234
18:16:50|1.234
18:16:51|1.234
18:16:52|1.234
18:16:54|1.234
18:16:55|1.2331
18:16:56|1.2331
18:16:56|1.2331
18:16:57|1.2313
18:16:59|1.2313
18:16:59|1.2313
18:17:00|1.2316
18:17:02|1.2316
18:17:02|1.2316
18:17:04|1.2316
18:17:05|1.2316
18:17:06|1.2316
18:17:06|1.2316
18:17:08|1.2316
18:17:08|1.2316
18:17:10|1.2316
18:17:11|1.2316
18:17:11|1.238
18:17:13|1.2392
18:17:13|1.2392
18:17:15|1.237
18:17:16|1.237
18:17:16|1.2356
18:17:18|1.2356
18:17:18|1.2356
18:17:20|1.2356
18:17:21|1.2356
18:17:21|1.2356
18:17:23|1.2356
18:17:23|1.2356
18:17:24|1.2356
18:17:25|1.2356
18:17:26|1.2356
18:17:28|1.2356
18:17:29|1.2356
18:17:30|1.2356
18:17:31|1.2356
18:17:33|1.2356
18:17:34|1.2356
18:17:35|1.2356
18:17:37|1.2356
18:17:38|1.2356
18:17:39|1.2356
18:17:40|1.2356
18:17:41|1.2356
18:17:42|1.2356
18:17:44|1.238
18:17:45|1.238
18:17:47|1.238
18:17:47|1.238
18:17:48|1.238
18:17:49|1.238
18:17:50|1.238
18:17:51|1.238
18:17:53|1.238
18:17:53|1.238
18:17:55|1.238
18:17:55|1.238
18:17:57|1.238
18:17:57|1.238
18:17:58|1.238
18:17:59|1.2363
18:18:00|1.2363
18:18:01|1.2363
18:18:02|1.2363
18:18:03|1.2363
18:18:04|1.2363
18:18:06|1.2363
18:18:06|1.2363
18:18:07|1.2363
18:18:08|1.2363
18:18:10|1.2363
18:18:10|1.2363
18:18:11|1.2363
18:18:12|1.2363
18:18:13|1.2363
18:18:14|1.2363
18:18:15|1.2363
18:18:16|1.2363
18:18:17|1.2363
18:18:18|1.2363
18:18:20|1.2362
18:18:20|1.2362
18:18:22|1.2362
18:18:22|1.2362
18:18:23|1.2362
18:18:25|1.2362
18:18:25|1.2394
18:18:27|1.2394
18:18:27|1.2394
18:18:28|1.2394
18:18:29|1.2394
18:18:30|1.2394
18:18:31|1.2394
18:18:32|1.2394
18:18:33|1.2394
18:18:35|1.2394
18:18:37|1.2394
18:18:38|1.2394
18:18:39|1.2394
18:18:40|1.2394
18:18:41|1.2394
18:18:42|1.2394
18:18:43|1.2394
18:18:43|1.2394
18:18:45|1.2394
18:18:46|1.2394
18:18:47|1.2394
18:18:48|1.2394
18:18:49|1.2394
18:18:50|1.2394
18:18:51|1.2394
18:18:52|1.2394
18:18:53|1.2394
18:18:54|1.235
18:18:55|1.235
18:18:56|1.235
18:18:57|1.235
18:18:58|1.235
18:18:59|1.235
18:19:00|1.235
18:19:01|1.235
18:19:02|1.235
18:19:03|1.235
18:19:04|1.235
18:19:05|1.235
18:19:06|1.235
18:19:07|1.235
18:19:08|1.235
18:19:09|1.2355
18:19:10|1.2355
18:19:11|1.2355
18:19:12|1.2355
18:19:13|1.2355
18:19:14|1.2355
18:19:15|1.2355
18:19:16|1.2355
18:19:17|1.2355
18:19:18|1.2366
18:19:19|1.2366
18:19:20|1.2366
18:19:21|1.2366
18:19:22|1.2366
18:19:23|1.2366
18:19:24|1.2366
18:19:25|1.2366
18:19:26|1.2366
18:19:27|1.2366
18:19:28|1.2366
18:19:29|1.2366
18:19:30|1.235
18:19:31|1.235
18:19:32|1.235
18:19:33|1.235
18:19:34|1.235
18:19:35|1.235
18:19:37|1.235
18:19:38|1.235
18:19:39|1.235
18:19:40|1.235
18:19:41|1.235
18:19:42|1.2366
18:19:44|1.2366
18:19:45|1.2366
18:19:45|1.2366
18:19:47|1.2366
18:19:48|1.2366
18:19:49|1.2366
18:19:50|1.2366
18:19:51|1.2366
18:19:52|1.2366
18:19:54|1.2366
18:19:55|1.2366
18:19:56|1.2366
18:19:56|1.2366
18:19:57|1.2352
18:19:58|1.2352
18:19:59|1.2352
18:20:00|1.2352
18:20:02|1.2352
18:20:03|1.2325
18:20:04|1.2325
18:20:05|1.2325
18:20:06|1.2325
18:20:08|1.2325
18:20:09|1.2325
18:20:09|1.2325
18:20:11|1.2325
18:20:12|1.2325
18:20:13|1.2325
18:20:14|1.2325
18:20:15|1.2325
18:20:15|1.2325
18:20:17|1.2325
18:20:17|1.2325
18:20:18|1.2325
18:20:19|1.2325
18:20:21|1.2325
18:20:21|1.2325
18:20:23|1.2325
18:20:24|1.2325
18:20:25|1.2325
18:20:25|1.2387
18:20:27|1.2387
18:20:28|1.2387
18:20:29|1.2387
18:20:29|1.2387
18:20:30|1.2405
18:20:32|1.2405
18:20:33|1.2406
18:20:34|1.2406
18:20:34|1.2406
18:20:36|1.2406
18:20:37|1.2406
18:20:44|1.2406
18:20:45|1.2406
18:20:46|1.2406
18:20:47|1.2406
18:20:48|1.2406
18:20:49|1.2406
18:20:49|1.2406
18:20:51|1.2406
18:20:52|1.2406
18:20:53|1.2406
18:20:54|1.2406
18:20:54|1.2406
18:20:55|1.2406
18:20:56|1.2406
18:20:57|1.2406
18:20:58|1.2406
18:20:59|1.2433
18:21:00|1.2433
18:21:02|1.2446
18:21:03|1.2446
18:21:03|1.2468
18:21:04|1.2468
18:21:07|1.249
18:21:08|1.2465
18:21:09|1.2465
18:21:10|1.2465
18:21:11|1.2465
18:21:12|1.2465
18:21:13|1.2484
18:21:14|1.2484
18:21:15|1.2484
18:21:16|1.2484
18:21:17|1.2484
18:21:18|1.2484
18:21:19|1.2484
18:21:21|1.2484
18:21:21|1.2484
18:21:22|1.2484
18:21:23|1.2484
18:21:24|1.2484
18:21:25|1.2491
18:21:26|1.2491
18:21:27|1.2491
18:21:28|1.2491
18:21:29|1.2491
18:21:31|1.2491
18:21:32|1.2491
18:21:33|1.2491
18:21:34|1.2491
18:21:35|1.2475
18:21:36|1.2491
18:21:37|1.2491
18:21:39|1.2491
18:21:41|1.2491
18:21:41|1.2491
18:21:42|1.2491
18:21:44|1.2491
18:21:45|1.2491
18:21:46|1.2491
18:21:47|1.2491
18:21:47|1.2491
18:21:48|1.2491
18:21:50|1.2491
18:21:51|1.2491
18:21:52|1.2491
18:21:53|1.2491
18:21:53|1.2491
18:21:54|1.2491
18:21:55|1.2491
18:21:57|1.2491
18:21:58|1.2491
18:21:58|1.2491
18:22:00|1.2491
18:22:01|1.2491
18:22:02|1.2491
18:22:02|1.2491
18:22:03|1.2491
18:22:05|1.2491
18:22:05|1.2491
18:22:06|1.2491
18:22:08|1.2491
18:22:10|1.2488
18:22:11|1.2488
18:22:11|1.2491
18:22:13|1.2491
18:22:14|1.2491
18:22:14|1.2491
18:22:16|1.2491
18:22:16|1.2491
18:22:18|1.2491
18:22:19|1.2491
18:22:19|1.2491
18:22:20|1.2491
18:22:21|1.2491
18:22:22|1.2491
18:22:24|1.2491
18:22:25|1.2491
18:22:26|1.2491
18:22:27|1.2491
18:22:29|1.2491
18:22:29|1.2491
18:22:32|1.2491
18:22:34|1.249
18:22:34|1.249
18:22:35|1.249
18:22:36|1.249
18:22:38|1.249
18:22:39|1.2491
18:22:41|1.2491
18:22:42|1.2491
18:22:43|1.2491
18:22:44|1.2491
18:22:45|1.2491
18:22:47|1.2491
18:22:48|1.2491
18:22:50|1.2491
18:22:51|1.2491
18:22:51|1.2491
18:22:53|1.2491
18:22:54|1.2491
18:22:55|1.2491
18:22:57|1.2472
18:22:57|1.2472
18:22:59|1.2473
18:23:00|1.2484
18:23:01|1.2484
18:23:02|1.2484
18:23:03|1.2484
18:23:04|1.2484
18:23:04|1.2484
18:23:06|1.249
18:23:07|1.2491
18:23:07|1.2491
18:23:09|1.2491
18:23:10|1.2491
18:23:10|1.2491
18:23:12|1.2491
18:23:13|1.2491
18:23:14|1.2491
18:23:15|1.2491
18:23:15|1.2491
18:23:17|1.2491
18:23:17|1.2491
18:23:19|1.2491
18:23:20|1.2491
18:23:21|1.2491
18:23:22|1.2491
18:23:23|1.2491
18:23:24|1.2491
18:23:25|1.2491
18:23:26|1.2491
18:23:27|1.2491
18:23:28|1.2491
18:23:29|1.2491
18:23:30|1.2491
18:23:31|1.2491
18:23:32|1.2491
18:23:32|1.2491
18:23:34|1.2491
18:23:35|1.2491
18:23:35|1.2491
18:23:37|1.2491
18:23:38|1.2491
18:23:39|1.2491
18:23:41|1.2491
18:23:42|1.2475
18:23:43|1.2475
18:23:45|1.2491
18:23:46|1.2491
18:23:47|1.2491
18:23:48|1.2491
18:23:49|1.2491
18:23:50|1.2491
18:23:52|1.2491
18:23:52|1.2491
18:23:53|1.249
18:23:54|1.249
18:23:55|1.2491
18:23:56|1.2491
18:23:58|1.2491
18:23:58|1.2491
18:23:59|1.2491
18:24:00|1.2491
18:24:01|1.2491
18:24:02|1.2491
18:24:04|1.2491
18:24:05|1.2491
18:24:06|1.2491
18:24:06|1.2491
18:24:08|1.2486
18:24:09|1.2486
18:24:09|1.2491
18:24:10|1.2494
18:24:12|1.2494
18:24:13|1.2494
18:24:13|1.2494
18:24:15|1.2486
18:24:17|1.2486
18:24:18|1.2494
18:24:18|1.2494
18:24:19|1.2494
18:24:20|1.2494
18:24:22|1.2494
18:24:22|1.2494
18:24:23|1.2494
18:24:25|1.2494
18:24:26|1.2494
18:24:26|1.2494
18:24:27|1.2494
18:24:28|1.2494
18:24:30|1.2494
18:24:30|1.2502
18:24:31|1.2502
18:24:33|1.2502
18:24:33|1.2495
18:24:34|1.2495
18:24:35|1.2495
18:24:36|1.2495
18:24:37|1.2495
18:24:38|1.2495
18:24:39|1.2495
18:24:41|1.2495
18:24:42|1.2502
18:24:44|1.2502
18:24:45|1.2502
18:24:47|1.2502
18:24:47|1.2502
18:24:49|1.2502
18:24:49|1.2502
18:24:51|1.2502
18:24:51|1.2502
18:24:53|1.2502
18:24:54|1.2502
18:24:55|1.2502
18:24:55|1.2502
18:24:57|1.2502
18:24:58|1.2502
18:24:59|1.2502
18:25:00|1.2502
18:25:01|1.2502
18:25:02|1.2502
18:25:03|1.2502
18:25:04|1.2502
18:25:05|1.2502
18:25:06|1.2502
18:25:07|1.2502
18:25:08|1.25
18:25:09|1.2499
18:25:10|1.2499
18:25:11|1.2499
18:25:12|1.2499
18:25:13|1.2499
18:25:14|1.2499
18:25:15|1.2499
18:25:16|1.2499
18:25:17|1.2499
18:25:18|1.2499
18:25:19|1.2502
18:25:20|1.2502
18:25:21|1.2502
18:25:22|1.2502
18:25:23|1.2502
18:25:24|1.2502
18:25:25|1.2502
18:25:27|1.2502
18:25:27|1.2502
18:25:29|1.2502
18:25:30|1.2502
18:25:31|1.2502
18:25:32|1.2502
18:25:33|1.2502
18:25:34|1.2502
18:25:34|1.2502
18:25:35|1.2502
18:25:38|1.2502
18:25:39|1.2502
18:25:39|1.2506
18:25:40|1.2506
18:25:42|1.2506
18:25:44|1.2506
18:25:45|1.2498
18:25:46|1.2498
18:25:47|1.2498
18:25:49|1.2498
18:25:50|1.2498
18:25:51|1.2498
18:25:52|1.2502
18:25:53|1.2502
18:25:54|1.2502
18:25:54|1.2502
18:25:55|1.2502
18:25:57|1.2502
18:25:58|1.2502
18:25:59|1.2502
18:26:00|1.2502
18:26:01|1.2502
18:26:02|1.2502
18:26:03|1.2502
18:26:04|1.2502
18:26:05|1.2476
18:26:06|1.2476
18:26:07|1.2476
18:26:08|1.2476
18:26:09|1.2503
18:26:10|1.2503
18:26:11|1.2503
18:26:12|1.2503
18:26:13|1.2503
18:26:14|1.2503
18:26:15|1.2503
18:26:16|1.2503
18:26:17|1.2475
18:26:18|1.2475
18:26:19|1.2475
18:26:20|1.2475
18:26:21|1.2475
18:26:23|1.2475
18:26:24|1.2475
18:26:25|1.2475
18:26:26|1.2475
18:26:27|1.2476
18:26:27|1.2476
18:26:29|1.2476
18:26:30|1.2476
18:26:31|1.2476
18:26:32|1.2476
18:26:33|1.2476
18:26:34|1.2479
18:26:35|1.2479
18:26:36|1.2479
18:26:37|1.2479
18:26:38|1.2479
18:26:38|1.2479
18:26:40|1.2479
18:26:41|1.2479
18:26:41|1.2477
18:26:44|1.2477
18:26:44|1.2477
18:26:45|1.2477
18:26:46|1.2489
18:26:47|1.2489
18:26:48|1.2489
18:26:49|1.2489
18:26:50|1.2489
18:26:51|1.2489
18:26:52|1.2489
18:26:53|1.2489
18:26:55|1.2489
18:26:57|1.2489
18:26:57|1.2489
18:26:59|1.2489
18:27:00|1.2489
18:27:00|1.2489
18:27:01|1.245
18:27:02|1.245
18:27:04|1.245
18:27:05|1.245
18:27:06|1.2436
18:27:07|1.2436
18:27:08|1.2436
18:27:09|1.2436
18:27:10|1.2436
18:27:11|1.2421
18:27:12|1.2421
18:27:13|1.2421
18:27:14|1.2427
18:27:15|1.2427
18:27:16|1.2427
18:27:17|1.2427
18:27:18|1.2427
18:27:19|1.242
18:27:21|1.242
18:27:21|1.242
18:27:22|1.242
18:27:23|1.2409
18:27:24|1.2409
18:27:25|1.2409
18:27:26|1.2409
18:27:27|1.2409
18:27:28|1.2403
18:27:29|1.2403
18:27:30|1.2403
18:27:31|1.2403
18:27:32|1.2403
18:27:33|1.2383
18:27:34|1.2383
18:27:35|1.2383
18:27:36|1.2383
18:27:37|1.2383
18:27:38|1.2383
18:27:39|1.2369
18:27:40|1.2369
18:27:41|1.2369
18:27:42|1.2369
18:27:44|1.2369
18:27:44|1.2369
18:27:47|1.2369
18:27:48|1.2352
18:27:48|1.2352
18:27:50|1.2352
18:27:51|1.2352
18:27:52|1.2347
18:27:54|1.2347
18:27:54|1.2344
18:27:56|1.2344
18:27:57|1.2344
18:27:58|1.2344
18:27:59|1.2344
18:28:00|1.2344
18:28:01|1.2344
18:28:02|1.2344
18:28:03|1.2315
18:28:04|1.2315
18:28:05|1.2315
18:28:06|1.2315
18:28:07|1.2315
18:28:08|1.2312
18:28:09|1.2312
18:28:10|1.2306
18:28:11|1.2306
18:28:12|1.23
18:28:13|1.23
18:28:14|1.23
18:28:15|1.23
18:28:16|1.2297
18:28:17|1.2287
18:28:18|1.2285
18:28:19|1.2278
18:28:20|1.2278
18:28:21|1.2278
18:28:22|1.2277
18:28:23|1.2277
18:28:24|1.2283
18:28:25|1.2283
18:28:26|1.2283
18:28:27|1.2283
18:28:28|1.2283
18:28:29|1.2279
18:28:30|1.2279
18:28:31|1.2279
18:28:32|1.2279
18:28:33|1.2279
18:28:34|1.2279
18:28:35|1.2276
18:28:36|1.2272
18:28:37|1.2255
18:28:38|1.2255
18:28:39|1.2251
18:28:40|1.2251
18:28:42|1.2241
18:28:43|1.2214
18:28:43|1.2214
18:28:45|1.2214
18:28:47|1.2214
18:28:48|1.2214
18:28:49|1.2214
18:28:51|1.2214
18:28:52|1.2214
18:28:53|1.2214
18:28:54|1.2214
18:28:55|1.2214
18:28:56|1.2214
18:28:57|1.2214
18:28:58|1.2241
18:29:00|1.2241
18:29:01|1.2241
18:29:02|1.2241
18:29:03|1.2226
18:29:04|1.2226
18:29:05|1.2256
18:29:06|1.2256
18:29:07|1.2256
18:29:08|1.2256
18:29:09|1.2256
18:29:09|1.2256
18:29:10|1.2256
18:29:11|1.2256
18:29:12|1.2239
18:29:14|1.2239
18:29:15|1.2239
18:29:16|1.2239
18:29:17|1.2239
18:29:18|1.2239
18:29:19|1.2239
18:29:20|1.2239
18:29:21|1.2256
18:29:21|1.2256
18:29:23|1.2256
18:29:24|1.2256
18:29:25|1.2256
18:29:26|1.2256
18:29:27|1.2256
18:29:28|1.2256
18:29:29|1.2256
18:29:30|1.2256
18:29:31|1.2256
18:29:31|1.2256
18:29:33|1.2256
18:29:34|1.2256
18:29:35|1.2256
18:29:36|1.2291
18:29:37|1.2292
18:29:38|1.2292
18:29:39|1.2292
18:29:40|1.2292
18:29:41|1.2292
18:29:42|1.2292
18:29:43|1.2292
18:29:44|1.2292
18:29:45|1.2265
18:29:47|1.2258
18:29:48|1.2258
18:29:49|1.2258
18:29:50|1.2258
18:29:51|1.2258
18:29:52|1.2258
18:29:54|1.2258
18:29:55|1.2258
18:29:55|1.2258
18:29:57|1.2258
18:29:58|1.2258
18:29:59|1.2258
18:29:59|1.2258
18:30:01|1.2265
18:30:03|1.2265
18:30:03|1.2265
18:30:05|1.2265
18:30:05|1.2265
18:30:07|1.2265
18:30:08|1.223
18:30:09|1.223
18:30:10|1.223
18:30:11|1.223
18:30:12|1.223
18:30:13|1.223
18:30:14|1.223
18:30:15|1.223
18:30:16|1.223
18:30:17|1.2224
18:30:18|1.2224
18:30:19|1.2255
18:30:20|1.2255
18:30:21|1.2255
18:30:22|1.2255
18:30:23|1.2255
18:30:24|1.2238
18:30:25|1.228
18:30:26|1.228
18:30:27|1.228
18:30:28|1.228
18:30:29|1.2255
18:30:30|1.2255
18:30:31|1.2283
18:30:32|1.2283
18:30:33|1.2283
18:30:34|1.2283
18:30:35|1.2283
18:30:36|1.2283
18:30:37|1.2251
18:30:38|1.2251
18:30:39|1.2251
18:30:40|1.2251
18:30:41|1.2251
18:30:42|1.2251
18:30:43|1.2251
18:30:44|1.2255
18:30:45|1.2255
18:30:46|1.2201
18:30:48|1.2191
18:30:49|1.219
18:30:51|1.2165
18:30:53|1.2165
18:30:53|1.2165
18:30:54|1.2165
18:30:55|1.2165
18:30:57|1.2165
18:30:57|1.2165
18:30:58|1.2165
18:30:59|1.2165
18:31:00|1.2165
18:31:01|1.2165
18:31:03|1.2165
18:31:03|1.2165
18:31:05|1.2165
18:31:06|1.2165
18:31:07|1.2195
18:31:08|1.2195
18:31:09|1.22
18:31:10|1.2233
18:31:11|1.2233
18:31:12|1.2233
18:31:13|1.2233
18:31:14|1.2233
18:31:15|1.2233
18:31:16|1.2233
18:31:17|1.2233
18:31:18|1.2233
18:31:19|1.2233
18:31:20|1.2233
18:31:21|1.2233
18:31:22|1.2233
18:31:23|1.2233
18:31:24|1.2233
18:31:25|1.2233
18:31:26|1.2233
18:31:27|1.2233
18:31:28|1.2233
18:31:29|1.2233
18:31:30|1.2233
18:31:31|1.2233
18:31:32|1.2233
18:31:33|1.2233
18:31:34|1.2233
18:31:35|1.2233
18:31:36|1.2233
18:31:37|1.2233
18:31:38|1.2251
18:31:39|1.2254
18:31:40|1.2254
18:31:41|1.2233
18:31:42|1.2233
18:31:43|1.2233
18:31:44|1.2233
18:31:45|1.2233
18:31:46|1.2233
18:31:47|1.2233
18:31:49|1.2233
18:31:50|1.2233
18:31:52|1.2233
18:31:53|1.2233
18:31:54|1.2234
18:31:55|1.2234
18:31:56|1.2234
18:31:57|1.2234
18:31:58|1.2234
18:31:59|1.2234
18:32:00|1.2234
18:32:01|1.2234
18:32:02|1.2234
18:32:03|1.2234
18:32:04|1.2234
18:32:05|1.2234
18:32:06|1.2234
18:32:07|1.2238
18:32:08|1.2238
18:32:09|1.2238
18:32:10|1.2238
18:32:10|1.2173
18:32:12|1.2173
18:32:13|1.2173
18:32:14|1.2173
18:32:15|1.2173
18:32:16|1.2173
18:32:16|1.2194
18:32:17|1.2209
18:32:19|1.2182
18:32:20|1.2185
18:32:21|1.2185
18:32:21|1.2228
18:32:23|1.2228
18:32:24|1.2228
18:32:25|1.2228
18:32:26|1.2228
18:32:27|1.2228
18:32:28|1.2228
18:32:29|1.2228
18:32:30|1.2238
18:32:31|1.2238
18:32:31|1.2228
18:32:33|1.2228
18:32:34|1.2228
18:32:34|1.2228
18:32:36|1.2228
18:32:37|1.2228
18:32:38|1.2228
18:32:39|1.2228
18:32:40|1.2228
18:32:41|1.2228
18:32:42|1.2228
18:32:42|1.2228
18:32:44|1.2228
18:32:45|1.2228
18:32:46|1.2228
18:32:47|1.2228
18:32:48|1.2228
18:32:50|1.2228
18:32:51|1.2228
18:32:53|1.2228
18:32:54|1.2228
18:32:55|1.2228
18:32:57|1.2228
18:32:58|1.2228
18:32:59|1.2228
18:33:00|1.2228
18:33:01|1.2228
18:33:02|1.2228
18:33:03|1.2228
18:33:03|1.2228
18:33:05|1.2228
18:33:06|1.2228
18:33:07|1.2228
18:33:07|1.2228
18:33:09|1.2228
18:33:10|1.2228
18:33:11|1.2228
18:33:11|1.2228
18:33:12|1.2228
18:33:14|1.2254
18:33:15|1.2254
18:33:16|1.2254
18:33:17|1.2254
18:33:18|1.2254
18:33:19|1.2254
18:33:19|1.2254
18:33:21|1.2254
18:33:21|1.2254
18:33:23|1.2254
18:33:23|1.2233
18:33:24|1.2233
18:33:26|1.2233
18:33:27|1.2233
18:33:28|1.2233
18:33:29|1.2233
18:33:30|1.2233
18:33:31|1.2233
18:33:32|1.2233
18:33:33|1.2219
18:33:34|1.2219
18:33:35|1.2219
18:33:36|1.2219
18:33:36|1.2219
18:33:38|1.2219
18:33:39|1.2219
18:33:40|1.2219
18:33:41|1.2219
18:33:42|1.2219
18:33:43|1.2219
18:33:44|1.2219
18:33:45|1.2219
18:33:45|1.2219
18:33:48|1.2219
18:33:48|1.2219
18:33:50|1.2219
18:33:52|1.2219
18:33:54|1.2219
18:33:54|1.221
18:33:56|1.221
18:33:57|1.221
18:33:58|1.221
18:33:59|1.221
18:34:00|1.221
18:34:01|1.221
18:34:02|1.221
18:34:03|1.221
18:34:04|1.2231
18:34:05|1.2231
18:34:06|1.2231
18:34:07|1.2231
18:34:08|1.2231
18:34:09|1.2233
18:34:10|1.2233
18:34:11|1.2233
18:34:12|1.2233
18:34:13|1.2233
18:34:14|1.2233
18:34:15|1.2233
18:34:16|1.2233
18:34:17|1.2233
18:34:18|1.2233
18:34:19|1.2233
18:34:20|1.2233
18:34:21|1.2233
18:34:22|1.2243
18:34:23|1.2243
18:34:24|1.2243
18:34:26|1.2243
18:34:27|1.2243
18:34:28|1.2243
18:34:29|1.2243
18:34:30|1.2243
18:34:31|1.2243
18:34:32|1.2243
18:34:33|1.2243
18:34:34|1.2243
18:34:35|1.2243
18:34:36|1.2243
18:34:37|1.2243
18:34:38|1.2243
18:34:38|1.2243
18:34:40|1.2243
18:34:41|1.2243
18:34:42|1.2243
18:34:43|1.22
18:34:43|1.22
18:34:44|1.2192
18:34:46|1.2201
18:34:47|1.2201
18:34:48|1.2201
18:34:48|1.2201
18:34:50|1.2201
18:34:52|1.2201
18:34:53|1.2201
18:34:55|1.2201
18:34:56|1.2201
18:34:57|1.2201
18:34:58|1.2192
18:35:00|1.2192
18:35:01|1.2192
18:35:02|1.2192
18:35:04|1.2192
18:35:04|1.2192
18:35:06|1.2192
18:35:07|1.2192
18:35:08|1.2192
18:35:09|1.2192
18:35:10|1.2192
18:35:10|1.2192
18:35:11|1.2192
18:35:12|1.2192
18:35:13|1.2192
18:35:14|1.2192
18:35:15|1.2192
18:35:17|1.2192
18:35:17|1.2192
18:35:18|1.2192
18:35:19|1.2203
18:35:20|1.2204
18:35:22|1.2204
18:35:22|1.2204
18:35:23|1.2204
18:35:24|1.2204
18:35:25|1.2204
18:35:26|1.2204
18:35:27|1.2204
18:35:29|1.2204
18:35:29|1.2204
18:35:30|1.2204
18:35:32|1.2204
18:35:33|1.2204
18:35:33|1.2204
18:35:35|1.2204
18:35:36|1.2204
18:35:37|1.2204
18:35:38|1.2204
18:35:39|1.2204
18:35:40|1.2204
18:35:41|1.2204
18:35:42|1.2204
18:35:43|1.2204
18:35:44|1.2214
18:35:45|1.2214
18:35:46|1.2214
18:35:47|1.2214
18:35:48|1.2214
18:35:49|1.2214
18:35:50|1.2214
18:35:51|1.2214
18:35:52|1.2214
18:35:54|1.2222
18:35:55|1.223
18:35:55|1.223
18:35:56|1.223
18:35:58|1.223
18:35:59|1.223
18:36:00|1.223
18:36:01|1.223
18:36:02|1.223
18:36:03|1.223
18:36:04|1.224
18:36:05|1.224
18:36:06|1.224
18:36:07|1.2221
18:36:08|1.2221
18:36:09|1.2221
18:36:11|1.2221
18:36:12|1.2221
18:36:13|1.2221
18:36:13|1.2221
18:36:15|1.2221
18:36:15|1.2221
18:36:16|1.2249
18:36:18|1.2249
18:36:18|1.2249
18:36:19|1.2249
18:36:21|1.2249
18:36:22|1.2249
18:36:23|1.2249
18:36:24|1.2249
18:36:24|1.225
18:36:26|1.2223
18:36:26|1.2221
18:36:27|1.2221
18:36:28|1.2221
18:36:30|1.2221
18:36:31|1.2221
18:36:31|1.2221
18:36:32|1.2221
18:36:33|1.2221
18:36:35|1.2221
18:36:36|1.2221
18:36:36|1.2221
18:36:38|1.2208
18:36:38|1.2208
18:36:39|1.2208
18:36:40|1.2208
18:36:41|1.2208
18:36:42|1.2208
18:36:44|1.2208
18:36:44|1.2208
18:36:46|1.2208
18:36:47|1.2203
18:36:47|1.2203
18:36:48|1.22
18:36:49|1.22
18:36:50|1.2208
18:36:51|1.2208
18:36:53|1.2208
18:36:54|1.2208
18:36:56|1.2208
18:36:57|1.2208
18:36:58|1.2208
18:36:59|1.2208
18:37:01|1.2208
18:37:02|1.2208
18:37:03|1.2208
18:37:04|1.2208
18:37:05|1.2208
18:37:06|1.2208
18:37:07|1.2208
18:37:08|1.2208
18:37:08|1.2216
18:37:09|1.2216
18:37:11|1.2216
18:37:12|1.2216
18:37:13|1.2216
18:37:14|1.2216
18:37:16|1.2216
18:37:17|1.2216
18:37:18|1.2216
18:37:19|1.2216
18:37:20|1.2216
18:37:21|1.2216
18:37:22|1.2216
18:37:23|1.2216
18:37:24|1.2216
18:37:25|1.2216
18:37:26|1.2216
18:37:27|1.2216
18:37:28|1.2216
18:37:29|1.2216
18:37:30|1.2216
18:37:31|1.2216
18:37:32|1.2216
18:37:33|1.2216
18:37:34|1.2216
18:37:35|1.2216
18:37:36|1.2216
18:37:37|1.2216
18:37:38|1.2216
18:37:39|1.2216
18:37:40|1.2216
18:37:41|1.2216
18:37:42|1.2216
18:37:43|1.2216
18:37:44|1.2216
18:37:45|1.2216
18:37:46|1.2216
18:37:47|1.2216
18:37:48|1.2216
18:37:49|1.2216
18:37:50|1.2216
18:37:51|1.2216
18:37:52|1.2216
18:37:53|1.2216
18:37:54|1.2216
18:37:56|1.2216
18:37:57|1.2216
18:37:58|1.2216
18:37:59|1.2216
18:38:00|1.2216
18:38:01|1.2216
18:38:03|1.2216
18:38:04|1.2216
18:38:06|1.2216
18:38:07|1.2216
18:38:07|1.2179
18:38:08|1.2179
18:38:09|1.2179
18:38:10|1.2179
18:38:11|1.2179
18:38:12|1.2179
18:38:13|1.2179
18:38:15|1.2179
18:38:15|1.2179
18:38:16|1.2179
18:38:17|1.2179
18:38:18|1.2179
18:38:19|1.2179
18:38:20|1.2179
18:38:21|1.2179
18:38:22|1.2179
18:38:23|1.2179
18:38:24|1.2164
18:38:25|1.2164
18:38:27|1.2164
18:38:27|1.2164
18:38:28|1.2164
18:38:29|1.2164
18:38:30|1.2161
18:38:31|1.2161
18:38:32|1.2161
18:38:33|1.2161
18:38:34|1.2161
18:38:35|1.2161
18:38:36|1.2161
18:38:37|1.2161
18:38:38|1.216
18:38:40|1.2172
18:38:40|1.2185
18:38:41|1.2185
18:38:42|1.2185
18:38:43|1.2185
18:38:44|1.2185
18:38:45|1.2185
18:38:46|1.2185
18:38:47|1.2185
18:38:48|1.2185
18:38:49|1.2185
18:38:50|1.2176
18:38:51|1.2176
18:38:52|1.2176
18:38:53|1.2176
18:38:55|1.22
18:38:57|1.22
18:38:57|1.22
18:38:59|1.22
18:39:00|1.22
18:39:02|1.22
18:39:02|1.22
18:39:04|1.22
18:39:05|1.22
18:39:06|1.22
18:39:07|1.22
18:39:08|1.2202
18:39:09|1.2202
18:39:10|1.2202
18:39:11|1.219
18:39:12|1.219
18:39:13|1.2217
18:39:15|1.2217
18:39:16|1.2217
18:39:17|1.2217
18:39:18|1.2217
18:39:19|1.2217
18:39:20|1.2217
18:39:21|1.2217
18:39:22|1.2217
18:39:23|1.2217
18:39:24|1.2217
18:39:25|1.2217
18:39:26|1.2217
18:39:27|1.2217
18:39:28|1.2217
18:39:29|1.2217
18:39:30|1.2217
18:39:31|1.2217
18:39:32|1.2217
18:39:33|1.2217
18:39:34|1.2217
18:39:35|1.2217
18:39:36|1.2217
18:39:37|1.2217
18:39:38|1.2217
18:39:39|1.2217
18:39:40|1.2217
18:39:41|1.2217
18:39:42|1.2217
18:39:43|1.2217
18:39:44|1.2217
18:39:45|1.2217
18:39:46|1.2217
18:39:47|1.2217
18:39:48|1.2217
18:39:49|1.2217
18:39:50|1.2178
18:39:51|1.2178
18:39:52|1.2178
18:39:53|1.2178
18:39:54|1.2178
18:39:55|1.2178
18:39:57|1.2178
18:39:57|1.2178
18:39:59|1.2178
18:40:01|1.2178
18:40:03|1.2178
18:40:03|1.2178
18:40:04|1.2178
18:40:06|1.2178
18:40:07|1.2178
18:40:08|1.2178
18:40:10|1.2178
18:40:11|1.2178
18:40:12|1.2178
18:40:13|1.2178
18:40:14|1.2178
18:40:15|1.2178
18:40:16|1.2178
18:40:17|1.2178
18:40:18|1.2178
18:40:19|1.2178
18:40:20|1.2178
18:40:21|1.2177
18:40:22|1.2177
18:40:23|1.2177
18:40:25|1.2177
18:40:26|1.2177
18:40:27|1.2177
18:40:28|1.2177
18:40:29|1.2177
18:40:30|1.2177
18:40:31|1.2177
18:40:32|1.2177
18:40:33|1.2177
18:40:34|1.2177
18:40:35|1.2177
18:40:36|1.2177
18:40:37|1.2177
18:40:38|1.2177
18:40:39|1.2177
18:40:40|1.2177
18:40:41|1.2177
18:40:42|1.2177
18:40:43|1.2177
18:40:44|1.2177
18:40:45|1.2177
18:40:46|1.2177
18:40:47|1.2177
18:40:48|1.2177
18:40:49|1.2177
18:40:50|1.2149
18:40:51|1.2149
18:40:52|1.2149
18:40:53|1.2143
18:40:54|1.2135
18:40:55|1.2135
18:40:57|1.213
18:40:59|1.213
18:41:00|1.213
18:41:01|1.213
18:41:02|1.213
18:41:04|1.213
18:41:04|1.213
18:41:06|1.213
18:41:07|1.213
18:41:08|1.213
18:41:09|1.213
18:41:09|1.213
18:41:11|1.213
18:41:12|1.213
18:41:12|1.213
18:41:13|1.213
18:41:14|1.213
18:41:16|1.213
18:41:17|1.213
18:41:17|1.213
18:41:18|1.213
18:41:20|1.213
18:41:20|1.213
18:41:22|1.213
18:41:23|1.213
18:41:23|1.2132
18:41:24|1.2132
18:41:25|1.2132
18:41:26|1.2132
18:41:28|1.2132
18:41:29|1.2132
18:41:29|1.2132
18:41:31|1.2132
18:41:32|1.2132
18:41:33|1.2132
18:41:33|1.2132
18:41:35|1.2132
18:41:36|1.2132
18:41:37|1.2132
18:41:38|1.213
18:41:39|1.213
18:41:40|1.2131
18:41:40|1.2131
18:41:41|1.2125
18:41:43|1.2132
18:41:44|1.2132
18:41:44|1.2132
18:41:46|1.2132
18:41:47|1.2132
18:41:48|1.2132
18:41:49|1.2132
18:41:50|1.2132
18:41:50|1.2132
18:41:52|1.2132
18:41:53|1.2132
18:41:54|1.2132
18:41:55|1.2132
18:41:55|1.2133
18:41:56|1.2133
18:41:59|1.2133
18:42:00|1.2133
18:42:01|1.2133
18:42:02|1.2133
18:42:04|1.2133
18:42:04|1.2133
18:42:06|1.2133
18:42:07|1.2133
18:42:08|1.2145
18:42:09|1.2145
18:42:10|1.2145
18:42:11|1.2145
18:42:12|1.2146
18:42:13|1.2146
18:42:14|1.2146
18:42:15|1.2146
18:42:16|1.2145
18:42:17|1.2145
18:42:18|1.2145
18:42:19|1.2145
18:42:20|1.2145
18:42:21|1.2145
18:42:22|1.2145
18:42:23|1.2145
18:42:23|1.2145
18:42:25|1.2145
18:42:26|1.2145
18:42:27|1.2145
18:42:28|1.2145
18:42:29|1.2145
18:42:30|1.2134
18:42:31|1.2134
18:42:32|1.2134
18:42:33|1.2134
18:42:33|1.2134
18:42:35|1.2134
18:42:36|1.2134
18:42:36|1.2134
18:42:38|1.2134
18:42:38|1.2134
18:42:39|1.2134
18:42:41|1.2134
18:42:41|1.2134
18:42:42|1.2134
18:42:45|1.2134
18:42:45|1.2134
18:42:46|1.2134
18:42:47|1.2134
18:42:48|1.2134
18:42:49|1.2134
18:42:51|1.2134
18:42:51|1.2134
18:42:52|1.2134
18:42:53|1.2134
18:42:54|1.2134
18:42:55|1.2134
18:42:56|1.2134
18:42:57|1.2134
18:42:59|1.2134
18:43:00|1.2134
18:43:00|1.2134
18:43:02|1.2134
18:43:03|1.2134
18:43:05|1.2134
18:43:06|1.2134
18:43:07|1.2134
18:43:08|1.2134
18:43:09|1.2134
18:43:10|1.2134
18:43:12|1.2134
18:43:12|1.2134
18:43:13|1.2134
18:43:14|1.2134
18:43:16|1.2134
18:43:16|1.2134
18:43:18|1.2134
18:43:18|1.2134
18:43:20|1.2134
18:43:21|1.2136
18:43:21|1.2136
18:43:23|1.2136
18:43:24|1.2136
18:43:24|1.2136
18:43:25|1.2167
18:43:26|1.2167
18:43:27|1.2167
18:43:29|1.2167
18:43:29|1.2167
18:43:30|1.2167
18:43:32|1.2167
18:43:33|1.2167
18:43:33|1.2167
18:43:34|1.2167
18:43:35|1.2167
18:43:37|1.2167
18:43:37|1.2167
18:43:38|1.2167
18:43:39|1.2167
18:43:40|1.2167
18:43:41|1.2167
18:43:42|1.2167
18:43:43|1.2167
18:43:45|1.2167
18:43:45|1.2167
18:43:47|1.2167
18:43:47|1.2167
18:43:48|1.2167
18:43:50|1.2167
18:43:50|1.2167
18:43:52|1.2167
18:43:52|1.2167
18:43:53|1.2167
18:43:54|1.2167
18:43:56|1.2167
18:43:56|1.2167
18:43:57|1.2167
18:43:58|1.2167
18:44:00|1.2167
18:44:01|1.2167
18:44:03|1.2167
18:44:04|1.2167
18:44:05|1.2167
18:44:06|1.2167
18:44:07|1.2167
18:44:08|1.2167
18:44:09|1.2167
18:44:10|1.2167
18:44:11|1.2167
18:44:12|1.2167
18:44:13|1.2167
18:44:14|1.2167
18:44:15|1.2167
18:44:16|1.2167
18:44:17|1.2167
18:44:18|1.2167
18:44:19|1.2167
18:44:20|1.2167
18:44:21|1.2167
18:44:22|1.2167
18:44:23|1.2167
18:44:24|1.2167
18:44:25|1.2167
18:44:26|1.2167
18:44:27|1.2167
18:44:28|1.2167
18:44:29|1.2167
18:44:30|1.2167
18:44:31|1.213
18:44:32|1.213
18:44:33|1.213
18:44:34|1.2143
18:44:35|1.2143
18:44:36|1.2143
18:44:37|1.2143
18:44:38|1.2143
18:44:39|1.2143
18:44:40|1.2143
18:44:41|1.2143
18:44:42|1.2143
18:44:43|1.2143
18:44:44|1.2143
18:44:45|1.2143
18:44:46|1.2162
18:44:47|1.2162
18:44:48|1.2162
18:44:49|1.2162
18:44:50|1.2162
18:44:51|1.2162
18:44:52|1.2162
18:44:53|1.2162
18:44:54|1.2162
18:44:55|1.2162
18:44:56|1.2162
18:44:57|1.2162
18:44:58|1.2162
18:44:59|1.2162
18:45:00|1.2162
18:45:01|1.2162
18:45:03|1.2162
18:45:04|1.2162
18:45:05|1.2145
18:45:07|1.2145
18:45:08|1.2145
18:45:09|1.2145
18:45:10|1.2143
18:45:11|1.2143
18:45:12|1.2143
18:45:13|1.2143
18:45:14|1.2143
18:45:15|1.2143
18:45:16|1.2143
18:45:17|1.2143
18:45:18|1.2143
18:45:19|1.2143
18:45:20|1.2143
18:45:21|1.2143
18:45:22|1.2143
18:45:23|1.2143
18:45:24|1.2143
18:45:25|1.2143
18:45:26|1.2143
18:45:27|1.2143
18:45:28|1.2143
18:45:30|1.2143
18:45:30|1.2143
18:45:31|1.2143
18:45:32|1.2143
18:45:34|1.2143
18:45:34|1.2143
18:45:35|1.2143
18:45:37|1.2143
18:45:37|1.2143
18:45:38|1.2143
18:45:39|1.2143
18:45:40|1.2143
18:45:41|1.2143
18:45:42|1.2143
18:45:43|1.2143
18:45:44|1.2143
18:45:46|1.2143
18:45:46|1.2143
18:45:47|1.2143
18:45:48|1.2143
18:45:49|1.2143
18:45:51|1.2143
18:45:51|1.2143
18:45:52|1.2143
18:45:53|1.2143
18:45:54|1.2143
18:45:55|1.2143
18:45:56|1.2143
18:45:57|1.2143
18:45:58|1.2143
18:45:59|1.2143
18:46:01|1.2143
18:46:03|1.2143
18:46:05|1.2143
18:46:06|1.2143
18:46:07|1.2143
18:46:08|1.2137
18:46:09|1.2137
18:46:10|1.2137
18:46:11|1.2137
18:46:12|1.2137
18:46:13|1.2137
18:46:15|1.2137
18:46:16|1.2137
18:46:17|1.2137
18:46:18|1.2137
18:46:19|1.2137
18:46:20|1.2137
18:46:21|1.2137
18:46:22|1.2137
18:46:23|1.2137
18:46:24|1.2137
18:46:25|1.2137
18:46:26|1.2137
18:46:27|1.2137
18:46:28|1.2137
18:46:29|1.2137
18:46:29|1.2137
18:46:31|1.2137
18:46:32|1.2137
18:46:32|1.2137
18:46:34|1.2137
18:46:35|1.2137
18:46:36|1.2137
18:46:37|1.2137
18:46:38|1.2137
18:46:39|1.2137
18:46:40|1.2137
18:46:40|1.2137
18:46:42|1.2137
18:46:42|1.2137
18:46:44|1.2137
18:46:44|1.2137
18:46:46|1.2137
18:46:46|1.2167
18:46:47|1.2167
18:46:49|1.2167
18:46:50|1.2167
18:46:51|1.2167
18:46:52|1.2167
18:46:52|1.2167
18:46:54|1.2167
18:46:55|1.2167
18:46:56|1.2167
18:46:57|1.2167
18:46:58|1.2167
18:46:59|1.2167
18:47:00|1.2167
18:47:01|1.2167
18:47:02|1.2167
18:47:04|1.2167
18:47:05|1.2167
18:47:06|1.2167
18:47:08|1.2143
18:47:08|1.2143
18:47:09|1.2166
18:47:10|1.2198
18:47:11|1.2198
18:47:12|1.2198
18:47:13|1.2198
18:47:14|1.2173
18:47:15|1.2173
18:47:16|1.2173
18:47:17|1.2173
18:47:18|1.2173
18:47:19|1.2173
18:47:20|1.2173
18:47:21|1.2172
18:47:22|1.2172
18:47:23|1.2172
18:47:24|1.2172
18:47:25|1.2172
18:47:26|1.2172
18:47:27|1.2172
18:47:28|1.2172
18:47:29|1.2172
18:47:30|1.2172
18:47:31|1.2172
18:47:32|1.2172
18:47:33|1.2172
18:47:34|1.2172
18:47:35|1.2172
18:47:36|1.2172
18:47:37|1.2172
18:47:38|1.2172
18:47:39|1.2172
18:47:40|1.2172
18:47:41|1.2172
18:47:42|1.2172
18:47:43|1.2172
18:47:44|1.2172
18:47:46|1.2172
18:47:46|1.2172
18:47:47|1.2172
18:47:49|1.2172
18:47:49|1.22
18:47:50|1.22
18:47:51|1.22
18:47:52|1.22
18:47:53|1.22
18:47:54|1.2217
18:47:55|1.2217
18:47:56|1.2217
18:47:57|1.2217
18:47:58|1.2217
18:47:59|1.2217
18:48:00|1.2227
18:48:01|1.2227
18:48:02|1.2227
18:48:04|1.2227
18:48:06|1.2227
18:48:07|1.2227
18:48:09|1.2227
18:48:10|1.2239
18:48:11|1.2245
18:48:12|1.2245
18:48:13|1.2245
18:48:13|1.2245
18:48:15|1.2245
18:48:15|1.2245
18:48:17|1.2245
18:48:18|1.2245
18:48:19|1.2245
18:48:19|1.2245
18:48:20|1.2245
18:48:21|1.2245
18:48:22|1.2245
18:48:23|1.2245
18:48:24|1.2245
18:48:26|1.2245
18:48:27|1.2245
18:48:27|1.2245
18:48:29|1.2245
18:48:30|1.2245
18:48:30|1.2245
18:48:31|1.2245
18:48:32|1.2249
18:48:34|1.2254
18:48:36|1.2239
18:48:39|1.2239
18:48:40|1.2239
18:48:41|1.2239
18:48:42|1.2239
18:48:43|1.2239
18:48:44|1.2239
18:48:45|1.2239
18:48:46|1.2239
18:48:47|1.2239
18:48:48|1.2239
18:48:49|1.2239
18:48:50|1.2239
18:48:51|1.2239
18:48:52|1.2239
18:48:53|1.2239
18:48:54|1.2239
18:48:55|1.2239
18:48:56|1.2239
18:48:57|1.2239
18:48:58|1.2239
18:48:59|1.2212
18:49:00|1.2212
18:49:01|1.2212
18:49:02|1.2169
18:49:03|1.2169
18:49:04|1.2169
18:49:06|1.2169
18:49:06|1.2169
18:49:08|1.2169
18:49:10|1.2169
18:49:11|1.2169
18:49:11|1.2169
18:49:12|1.2169
18:49:14|1.2169
18:49:15|1.2169
18:49:16|1.2169
18:49:17|1.2169
18:49:18|1.2169
18:49:19|1.2169
18:49:20|1.2169
18:49:21|1.2169
18:49:22|1.2169
18:49:23|1.2169
18:49:24|1.2169
18:49:25|1.2169
18:49:26|1.2169
18:49:27|1.2169
18:49:28|1.2169
18:49:29|1.2169
18:49:30|1.2169
18:49:31|1.2169
18:49:32|1.2169
18:49:33|1.2169
18:49:34|1.2148
18:49:35|1.2148
18:49:36|1.2148
18:49:37|1.2148
18:49:38|1.2148
18:49:39|1.2148
18:49:40|1.2148
18:49:41|1.2148
18:49:42|1.2148
18:49:43|1.2148
18:49:44|1.2148
18:49:45|1.2148
18:49:46|1.2136
18:49:47|1.2136
18:49:48|1.2136
18:49:49|1.2136
18:49:50|1.2136
18:49:51|1.2136
18:49:52|1.2136
18:49:53|1.2148
18:49:54|1.2148
18:49:55|1.2148
18:49:56|1.2148
18:49:57|1.2148
18:49:58|1.2148
18:49:59|1.2148
18:50:00|1.2148
18:50:01|1.2148
18:50:02|1.2148
18:50:03|1.2148
18:50:04|1.2148
18:50:05|1.2148
18:50:07|1.2148
18:50:09|1.2148
18:50:10|1.2148
18:50:11|1.2148
18:50:12|1.2148
18:50:13|1.2148
18:50:14|1.2148
18:50:15|1.2148
18:50:16|1.2148
18:50:17|1.2148
18:50:18|1.2148
18:50:19|1.2148
18:50:20|1.2148
18:50:21|1.2148
18:50:22|1.2148
18:50:23|1.2135
18:50:24|1.2135
18:50:25|1.2135
18:50:26|1.2135
18:50:27|1.2135
18:50:28|1.2135
18:50:29|1.2135
18:50:30|1.2135
18:50:31|1.2135
18:50:32|1.2135
18:50:33|1.2135
18:50:34|1.2135
18:50:35|1.2135
18:50:36|1.2135
18:50:37|1.2135
18:50:38|1.2135
18:50:39|1.2135
18:50:40|1.2135
18:50:41|1.2135
18:50:42|1.2135
18:50:43|1.2135
18:50:44|1.2135
18:50:45|1.2135
18:50:46|1.2135
18:50:47|1.2135
18:50:48|1.2135
18:50:49|1.2135
18:50:50|1.2135
18:50:51|1.2135
18:50:52|1.2135
18:50:53|1.2135
18:50:54|1.2135
18:50:55|1.2135
18:50:56|1.2135
18:50:57|1.2135
18:50:58|1.2135
18:50:59|1.2135
18:51:00|1.2135
18:51:01|1.2135
18:51:02|1.2135
18:51:03|1.2135
18:51:04|1.2135
18:51:05|1.2135
18:51:07|1.2135
18:51:09|1.2135
18:51:11|1.2135
18:51:11|1.2116
18:51:12|1.2116
18:51:13|1.2116
18:51:14|1.2116
18:51:16|1.2112
18:51:16|1.2104
18:51:17|1.2101
18:51:18|1.2101
18:51:19|1.2101
18:51:20|1.2101
18:51:21|1.2101
18:51:22|1.2101
18:51:23|1.2101
18:51:24|1.2101
18:51:25|1.2101
18:51:26|1.21
18:51:27|1.21
18:51:28|1.21
18:51:29|1.21
18:51:30|1.21
18:51:31|1.21
18:51:32|1.21
18:51:33|1.21
18:51:34|1.21
18:51:35|1.21
18:51:36|1.21
18:51:37|1.21
18:51:38|1.21
18:51:39|1.21
18:51:40|1.21
18:51:41|1.21
18:51:42|1.21
18:51:43|1.21
18:51:44|1.21
18:51:45|1.21
18:51:46|1.21
18:51:47|1.21
18:51:48|1.21
18:51:49|1.21
18:51:50|1.21
18:51:51|1.21
18:51:52|1.21
18:51:53|1.21
18:51:54|1.21
18:51:55|1.21
18:51:56|1.21
18:51:57|1.21
18:51:58|1.21
18:51:59|1.21
18:52:00|1.21
18:52:01|1.21
18:52:02|1.21
18:52:03|1.21
18:52:04|1.21
18:52:05|1.2095
18:52:06|1.2095
18:52:08|1.2095
18:52:10|1.2095
18:52:10|1.2095
18:52:13|1.2095
18:52:14|1.2095
18:52:14|1.2095
18:52:15|1.2095
18:52:16|1.2095
18:52:18|1.2095
18:52:19|1.2095
18:52:20|1.2095
18:52:22|1.2095
18:52:23|1.2095
18:52:24|1.2095
18:52:25|1.2095
18:52:25|1.2095
18:52:26|1.2095
18:52:27|1.2095
18:52:28|1.2095
18:52:30|1.2095
18:52:31|1.2095
18:52:31|1.2095
18:52:33|1.2095
18:52:34|1.2095
18:52:35|1.2095
18:52:36|1.2095
18:52:40|1.2095
18:52:41|1.2095
18:52:42|1.2095
18:52:43|1.2095
18:52:44|1.2095
18:52:45|1.2095
18:52:46|1.2095
18:52:47|1.2095
18:52:48|1.2095
18:52:49|1.2129
18:52:50|1.2129
18:52:51|1.2129
18:52:52|1.2129
18:52:53|1.2129
18:52:54|1.2129
18:52:55|1.2129
18:52:56|1.2129
18:52:58|1.2129
18:52:59|1.2129
18:53:00|1.2129
18:53:01|1.2129
18:53:02|1.2129
18:53:02|1.2129
18:53:03|1.2129
18:53:04|1.2129
18:53:05|1.2129
18:53:07|1.2123
18:53:08|1.2123
18:53:09|1.2123
18:53:10|1.2123
18:53:11|1.2123
18:53:12|1.2123
18:53:13|1.2123
18:53:14|1.2123
18:53:15|1.2123
18:53:16|1.2123
18:53:17|1.2123
18:53:18|1.2123
18:53:19|1.2123
18:53:20|1.2123
18:53:21|1.2123
18:53:22|1.2123
18:53:23|1.2123
18:53:24|1.2123
18:53:25|1.2123
18:53:26|1.2123
18:53:27|1.2123
18:53:28|1.2123
18:53:29|1.2123
18:53:30|1.213
18:53:32|1.213
18:53:32|1.213
18:53:33|1.213
18:53:34|1.213
18:53:35|1.213
18:53:36|1.213
18:53:37|1.213
18:53:38|1.2097
18:53:39|1.2097
18:53:40|1.2097
18:53:41|1.2097
18:53:42|1.2127
18:53:44|1.2127
18:53:44|1.2127
18:53:46|1.2127
18:53:46|1.2127
18:53:47|1.2127
18:53:48|1.2127
18:53:49|1.2127
18:53:50|1.2127
18:53:51|1.2127
18:53:52|1.2127
18:53:53|1.2127
18:53:54|1.2127
18:53:55|1.2127
18:53:57|1.2127
18:53:57|1.2127
18:53:58|1.2127
18:53:59|1.2127
18:54:00|1.2127
18:54:02|1.2127
18:54:02|1.2127
18:54:04|1.2127
18:54:05|1.2127
18:54:06|1.2127
18:54:06|1.2127
18:54:07|1.2127
18:54:08|1.2127
18:54:11|1.2127
18:54:12|1.2127
18:54:14|1.2127
18:54:15|1.2127
18:54:16|1.2127
18:54:17|1.2127
18:54:18|1.2127
18:54:19|1.2127
18:54:20|1.2127
18:54:21|1.2127
18:54:22|1.2127
18:54:23|1.2127
18:54:24|1.2127
18:54:25|1.2127
18:54:26|1.2127
18:54:28|1.2127
18:54:28|1.2127
18:54:30|1.2127
18:54:31|1.2127
18:54:32|1.2127
18:54:32|1.2127
18:54:34|1.2127
18:54:35|1.2127
18:54:35|1.2127
18:54:37|1.2127
18:54:38|1.2083
18:54:39|1.2083
18:54:40|1.2083
18:54:41|1.2083
18:54:42|1.2084
18:54:43|1.2084
18:54:44|1.2084
18:54:45|1.2084
18:54:46|1.2124
18:54:47|1.2124
18:54:48|1.2124
18:54:49|1.2124
18:54:50|1.2124
18:54:51|1.2124
18:54:51|1.2124
18:54:53|1.2124
18:54:54|1.2124
18:54:55|1.2124
18:54:56|1.2124
18:54:56|1.2124
18:54:58|1.2124
18:54:59|1.2124
18:55:00|1.2124
18:55:01|1.2124
18:55:02|1.2124
18:55:03|1.2124
18:55:04|1.2124
18:55:05|1.2124
18:55:06|1.2124
18:55:07|1.2124
18:55:08|1.2112
18:55:08|1.2112
18:55:10|1.2112
18:55:12|1.2112
18:55:13|1.2112
18:55:14|1.2112
18:55:15|1.2112
18:55:16|1.2112
18:55:17|1.2112
18:55:18|1.2112
18:55:19|1.2112
18:55:20|1.2112
18:55:21|1.2112
18:55:22|1.2112
18:55:23|1.2112
18:55:24|1.2112
18:55:25|1.2112
18:55:26|1.2112
18:55:27|1.2112
18:55:28|1.2112
18:55:29|1.2095
18:55:30|1.2095
18:55:32|1.2095
18:55:33|1.2095
18:55:34|1.2095
18:55:35|1.2095
18:55:35|1.2095
18:55:37|1.2095
18:55:38|1.2095
18:55:39|1.2095
18:55:40|1.2095
18:55:40|1.2095
18:55:42|1.2095
18:55:42|1.2095
18:55:43|1.2095
18:55:44|1.2095
18:55:45|1.2095
18:55:46|1.2095
18:55:47|1.2095
18:55:48|1.2095
18:55:50|1.2095
18:55:51|1.2095
18:55:52|1.2095
18:55:53|1.2095
18:55:54|1.2095
18:55:55|1.2095
18:55:56|1.2095
18:55:56|1.2095
18:55:58|1.2095
18:55:59|1.2095
18:56:00|1.2095
18:56:01|1.2095
18:56:01|1.2095
18:56:03|1.2095
18:56:03|1.2095
18:56:04|1.2095
18:56:05|1.2095
18:56:07|1.2095
18:56:07|1.2108
18:56:08|1.2108
18:56:09|1.2108
18:56:11|1.2108
18:56:13|1.2108
18:56:15|1.2108
18:56:16|1.2108
18:56:17|1.2108
18:56:18|1.2108
18:56:19|1.2108
18:56:20|1.2099
18:56:22|1.2099
18:56:22|1.2099
18:56:23|1.2099
18:56:24|1.2099
18:56:25|1.2099
18:56:26|1.2099
18:56:27|1.2099
18:56:29|1.2099
18:56:29|1.2099
18:56:31|1.2099
18:56:32|1.2099
18:56:33|1.2099
18:56:34|1.2099
18:56:35|1.2099
18:56:36|1.2099
18:56:37|1.2099
18:56:38|1.2099
18:56:39|1.2099
18:56:41|1.2099
18:56:43|1.2099
18:56:44|1.2099
18:56:45|1.2099
18:56:45|1.2099
18:56:46|1.2099
18:56:48|1.2099
18:56:49|1.2099
18:56:49|1.2099
18:56:51|1.2099
18:56:52|1.2099
18:56:53|1.2099
18:56:54|1.2099
18:56:55|1.2099
18:56:56|1.2099
18:56:56|1.2099
18:56:57|1.2099
18:56:59|1.2099
18:57:00|1.2099
18:57:01|1.2099
18:57:01|1.2099
18:57:03|1.2099
18:57:03|1.2099
18:57:05|1.2099
18:57:06|1.2099
18:57:07|1.2099
18:57:08|1.2099
18:57:09|1.2099
18:57:09|1.2099
18:57:11|1.2099
18:57:12|1.2099
18:57:14|1.2099
18:57:15|1.2102
18:57:16|1.2102
18:57:17|1.2102
18:57:18|1.2102
18:57:19|1.2102
18:57:20|1.2102
18:57:21|1.2102
18:57:22|1.2102
18:57:23|1.2102
18:57:24|1.2102
18:57:25|1.2102
18:57:26|1.2102
18:57:27|1.2102
18:57:28|1.2102
18:57:30|1.2102
18:57:31|1.2102
18:57:32|1.2102
18:57:32|1.2102
18:57:34|1.2099
18:57:35|1.2047
18:57:36|1.2047
18:57:37|1.2076
18:57:37|1.2076
18:57:39|1.2076
18:57:40|1.2044
18:57:40|1.2044
18:57:41|1.2044
18:57:42|1.2044
18:57:43|1.2044
18:57:44|1.2044
18:57:45|1.2044
18:57:46|1.2044
18:57:47|1.2044
18:57:48|1.2044
18:57:49|1.2044
18:57:51|1.2044
18:57:51|1.2044
18:57:52|1.2044
18:57:54|1.2044
18:57:54|1.2044
18:57:55|1.2044
18:57:57|1.2044
18:57:57|1.2044
18:57:59|1.2044
18:58:00|1.2044
18:58:00|1.2049
18:58:02|1.2049
18:58:02|1.2049
18:58:03|1.2049
18:58:04|1.2049
18:58:06|1.2049
18:58:07|1.2049
18:58:08|1.2049
18:58:09|1.2049
18:58:09|1.2049
18:58:10|1.2049
18:58:11|1.2049
18:58:13|1.2049
18:58:14|1.2049
18:58:16|1.2049
18:58:18|1.2049
18:58:19|1.2049
18:58:20|1.2049
18:58:21|1.2049
18:58:22|1.2049
18:58:22|1.2049
18:58:25|1.2049
18:58:25|1.2049
18:58:26|1.2049
18:58:28|1.2049
18:58:28|1.2049
18:58:29|1.2049
18:58:30|1.2049
18:58:31|1.2049
18:58:32|1.2049
18:58:33|1.2049
18:58:34|1.2049
18:58:35|1.2049
18:58:36|1.2049
18:58:37|1.2049
18:58:38|1.2049
18:58:39|1.2049
18:58:40|1.206
18:58:41|1.21
18:58:42|1.21
18:58:43|1.21
18:58:44|1.21
18:58:45|1.21
18:58:46|1.21
18:58:47|1.21
18:58:48|1.21
18:58:49|1.21
18:58:50|1.21
18:58:51|1.21
18:58:52|1.21
18:58:53|1.21
18:58:54|1.21
18:58:55|1.21
18:58:56|1.21
18:58:57|1.21
18:58:58|1.21
18:58:59|1.21
18:59:00|1.21
18:59:01|1.21
18:59:02|1.21
18:59:03|1.21
18:59:04|1.21
18:59:05|1.21
18:59:06|1.21
18:59:07|1.21
18:59:08|1.21
18:59:09|1.21
18:59:10|1.21
18:59:11|1.21
18:59:12|1.21
18:59:13|1.21
18:59:15|1.21
18:59:16|1.21
18:59:17|1.21
18:59:19|1.21
18:59:20|1.21
18:59:22|1.21
18:59:22|1.21
18:59:23|1.21
18:59:24|1.21
18:59:25|1.21
18:59:26|1.21
18:59:28|1.21
18:59:28|1.21
18:59:30|1.21
18:59:30|1.21
18:59:31|1.21
18:59:33|1.21
18:59:33|1.21
18:59:35|1.21
18:59:35|1.21
18:59:37|1.21
18:59:37|1.21
18:59:39|1.21
18:59:40|1.21
18:59:40|1.21
18:59:42|1.2044
18:59:42|1.2044
18:59:43|1.2044
18:59:44|1.2044
18:59:45|1.2044
18:59:46|1.2044
18:59:48|1.2044
18:59:48|1.2044
18:59:49|1.2044
18:59:50|1.2044
18:59:52|1.2044
18:59:52|1.2044
18:59:54|1.2044
18:59:55|1.2047
18:59:55|1.2047
18:59:56|1.2047
18:59:58|1.2047
18:59:58|1.2047
18:59:59|1.2047
19:00:00|1.2067
19:00:02|1.2095
19:00:02|1.2095
19:00:03|1.2095
19:00:04|1.2095
19:00:05|1.21
19:00:06|1.21
19:00:08|1.21
19:00:08|1.21
19:00:10|1.21
19:00:11|1.21
19:00:13|1.2106
19:00:13|1.2106
19:00:14|1.2106
19:00:16|1.2106
19:00:18|1.2106
19:00:19|1.2088
19:00:20|1.2088
19:00:21|1.2088
19:00:23|1.2088
19:00:24|1.2088
19:00:25|1.2088
19:00:25|1.2088
19:00:26|1.2088
19:00:27|1.2088
19:00:28|1.2088
19:00:29|1.2088
19:00:30|1.2088
19:00:31|1.2088
19:00:33|1.2088
19:00:33|1.2088
19:00:34|1.2088
19:00:35|1.2088
19:00:36|1.2088
19:00:37|1.2088
19:00:38|1.2088
19:00:39|1.2088
19:00:40|1.2088
19:00:41|1.2088
19:00:42|1.2088
19:00:44|1.2123
19:00:45|1.2123
19:00:46|1.2123
19:00:46|1.2123
19:00:47|1.2123
19:00:48|1.2123
19:00:49|1.2123
19:00:51|1.2123
19:00:51|1.2123
19:00:52|1.2104
19:00:53|1.2104
19:00:55|1.2104
19:00:55|1.2104
19:00:57|1.2104
19:00:57|1.2104
19:00:58|1.2104
19:00:59|1.2104
19:01:00|1.2104
19:01:02|1.2104
19:01:03|1.2104
19:01:03|1.2104
19:01:05|1.2104
19:01:06|1.2124
19:01:07|1.2124
19:01:08|1.2124
19:01:09|1.2124
19:01:10|1.2124
19:01:11|1.2124
19:01:12|1.2124
19:01:13|1.2124
19:01:14|1.2124
19:01:15|1.2124
19:01:16|1.2125
19:01:18|1.2125
19:01:19|1.2125
19:01:20|1.2125
19:01:22|1.2125
19:01:23|1.2125
19:01:25|1.2128
19:01:26|1.2128
19:01:26|1.2141
19:01:28|1.2156
19:01:29|1.2156
19:01:30|1.2156
19:01:32|1.2175
19:01:33|1.2175
19:01:34|1.2173
19:01:34|1.2173
19:01:36|1.2173
19:01:37|1.2173
19:01:38|1.2173
19:01:39|1.2173
19:01:40|1.2145
19:01:41|1.2145
19:01:42|1.2145
19:01:43|1.2145
19:01:44|1.2145
19:01:46|1.2145
19:01:47|1.2145
19:01:48|1.2145
19:01:49|1.2145
19:01:50|1.2145
19:01:50|1.2145
19:01:52|1.2145
19:01:53|1.2145
19:01:54|1.2145
19:01:54|1.2174
19:01:56|1.2174
19:01:57|1.2174
19:01:58|1.2174
19:01:59|1.2174
19:02:00|1.2174
19:02:01|1.2178
19:02:02|1.2178
19:02:03|1.2174
19:02:04|1.2188
19:02:05|1.2188
19:02:06|1.2188
19:02:07|1.2188
19:02:08|1.2188
19:02:09|1.2188
19:02:10|1.2188
19:02:11|1.2188
19:02:12|1.2174
19:02:13|1.2174
19:02:14|1.22
19:02:15|1.22
19:02:16|1.22
19:02:17|1.22
19:02:19|1.22
19:02:20|1.22
19:02:21|1.22
19:02:22|1.22
19:02:24|1.22
19:02:24|1.22
19:02:25|1.22
19:02:26|1.2216
19:02:27|1.2216
19:02:28|1.2216
19:02:29|1.2216
19:02:30|1.2216
19:02:32|1.2216
19:02:32|1.2216
19:02:33|1.2216
19:02:34|1.2216
19:02:35|1.2216
19:02:36|1.2216
19:02:37|1.2216
19:02:38|1.2216
19:02:39|1.2216
19:02:40|1.2216
19:02:41|1.2216
19:02:42|1.2216
19:02:43|1.22
19:02:44|1.22
19:02:45|1.22
19:02:46|1.22
19:02:48|1.22
19:02:48|1.22
19:02:51|1.22
19:02:51|1.22
19:02:52|1.22
19:02:54|1.22
19:02:54|1.22
19:02:55|1.22
19:02:56|1.22
19:02:57|1.22
19:02:58|1.22
19:02:59|1.22
19:03:00|1.22
19:03:01|1.22
19:03:02|1.22
19:03:03|1.22
19:03:04|1.22
19:03:05|1.22
19:03:06|1.22
19:03:07|1.22
19:03:08|1.22
19:03:09|1.22
19:03:10|1.22
19:03:11|1.22
19:03:12|1.218
19:03:13|1.218
19:03:14|1.218
19:03:15|1.2206
19:03:16|1.2206
19:03:17|1.2206
19:03:18|1.2201
19:03:20|1.2201
19:03:22|1.2201
19:03:23|1.2201
19:03:24|1.2201
19:03:26|1.2201
19:03:26|1.2195
19:03:27|1.2195
19:03:29|1.2194
19:03:29|1.2194
19:03:30|1.2194
19:03:31|1.2194
19:03:32|1.2194
19:03:34|1.2194
19:03:35|1.2199
19:03:35|1.2199
19:03:37|1.2199
19:03:38|1.2199
19:03:39|1.2199
19:03:40|1.2199
19:03:41|1.2199
19:03:42|1.2199
19:03:43|1.2199
19:03:44|1.2196
19:03:45|1.2196
19:03:46|1.2196
19:03:47|1.2196
19:03:49|1.2196
19:03:50|1.2184
19:03:51|1.2184
19:03:52|1.2184
19:03:53|1.2184
19:03:54|1.2184
19:03:55|1.2184
19:03:56|1.2184
19:03:57|1.2184
19:03:58|1.2184
19:03:59|1.2184
19:03:59|1.2184
19:04:01|1.217
19:04:02|1.217
19:04:03|1.217
19:04:04|1.217
19:04:05|1.217
19:04:06|1.2141
19:04:07|1.2141
19:04:09|1.2141
19:04:09|1.2141
19:04:10|1.2141
19:04:11|1.2141
19:04:12|1.2141
19:04:13|1.2141
19:04:15|1.2141
19:04:15|1.2141
19:04:17|1.2141
19:04:17|1.2141
19:04:18|1.2141
19:04:20|1.2141
19:04:22|1.2141
19:04:23|1.2141
19:04:24|1.2141
19:04:26|1.2141
19:04:27|1.2141
19:04:28|1.2141
19:04:28|1.2141
19:04:30|1.2141
19:04:31|1.215
19:04:32|1.215
19:04:34|1.215
19:04:34|1.215
19:04:35|1.215
19:04:36|1.215
19:04:37|1.215
19:04:39|1.215
19:04:40|1.215
19:04:41|1.215
19:04:42|1.215
19:04:43|1.213
19:04:45|1.213
19:04:46|1.213
19:04:47|1.213
19:04:48|1.213
19:04:49|1.213
19:04:50|1.213
19:04:51|1.213
19:04:52|1.213
19:04:53|1.213
19:04:54|1.213
19:04:55|1.213
19:04:56|1.213
19:04:57|1.213
19:04:58|1.213
19:04:59|1.213
19:05:00|1.213
19:05:01|1.213
19:05:02|1.213
19:05:03|1.213
19:05:05|1.213
19:05:06|1.213
19:05:07|1.213
19:05:08|1.213
19:05:09|1.213
19:05:10|1.213
19:05:10|1.213
19:05:12|1.213
19:05:12|1.213
19:05:13|1.213
19:05:15|1.213
19:05:15|1.213
19:05:17|1.2117
19:05:18|1.2117
19:05:18|1.2117
19:05:19|1.2117
19:05:22|1.2117
19:05:23|1.2117
19:05:24|1.2096
19:05:24|1.2092
19:05:26|1.2084
19:05:27|1.2084
19:05:28|1.2084
19:05:29|1.2084
19:05:30|1.2084
19:05:31|1.2084
19:05:32|1.2084
19:05:33|1.2084
19:05:34|1.2084
19:05:35|1.2084
19:05:36|1.2084
19:05:37|1.2084
19:05:38|1.2084
19:05:39|1.2084
19:05:40|1.2084
19:05:41|1.2084
19:05:42|1.2084
19:05:43|1.2084
19:05:44|1.2084
19:05:46|1.2101
19:05:47|1.2101
19:05:48|1.2101
19:05:49|1.2101
19:05:50|1.2101
19:05:51|1.2101
19:05:52|1.2101
19:05:53|1.2101
19:05:54|1.2101
19:05:55|1.2101
19:05:55|1.2101
19:05:57|1.2101
19:05:58|1.2101
19:05:58|1.2101
19:06:00|1.2101
19:06:01|1.2101
19:06:01|1.2101
19:06:03|1.2101
19:06:04|1.2101
19:06:05|1.2101
19:06:05|1.2101
19:06:07|1.2101
19:06:07|1.2101
19:06:09|1.2101
19:06:10|1.2101
19:06:11|1.2101
19:06:12|1.2101
19:06:12|1.2101
19:06:14|1.2101
19:06:14|1.2101
19:06:16|1.2101
19:06:17|1.2101
19:06:17|1.2101
19:06:18|1.2101
19:06:20|1.2101
19:06:21|1.2101
19:06:23|1.2101
19:06:23|1.2101
19:06:24|1.2101
19:06:26|1.2088
19:06:27|1.2088
19:06:28|1.2088
19:06:29|1.2085
19:06:30|1.2085
19:06:31|1.2085
19:06:33|1.2085
19:06:34|1.2085
19:06:35|1.2085
19:06:35|1.2085
19:06:37|1.2085
19:06:38|1.2085
19:06:38|1.2085
19:06:40|1.2085
19:06:41|1.2085
19:06:41|1.2085
19:06:42|1.2085
19:06:44|1.2085
19:06:45|1.2085
19:06:45|1.2085
19:06:47|1.2085
19:06:49|1.2085
19:06:49|1.2085
19:06:51|1.2085
19:06:52|1.2085
19:06:53|1.2085
19:06:54|1.2085
19:06:55|1.2085
19:06:55|1.2085
19:06:57|1.2085
19:06:58|1.2085
19:06:59|1.2085
19:07:00|1.2085
19:07:01|1.2085
19:07:02|1.2085
19:07:03|1.2085
19:07:04|1.2085
19:07:05|1.2085
19:07:07|1.2085
19:07:08|1.2085
19:07:08|1.2085
19:07:10|1.2085
19:07:11|1.2085
19:07:12|1.2085
19:07:13|1.2085
19:07:14|1.2085
19:07:15|1.2085
19:07:15|1.2085
19:07:17|1.2085
19:07:17|1.2085
19:07:19|1.2085
19:07:19|1.2085
19:07:21|1.2085
19:07:22|1.2085
19:07:24|1.2085
19:07:24|1.2085
19:07:26|1.2085
19:07:27|1.2085
19:07:29|1.2085
19:07:30|1.2085
19:07:31|1.2085
19:07:32|1.2085
19:07:33|1.2085
19:07:34|1.2113
19:07:35|1.2113
19:07:36|1.2113
19:07:37|1.2113
19:07:38|1.2113
19:07:39|1.2113
19:07:40|1.2113
19:07:46|1.2113
19:07:48|1.2113
19:07:48|1.2113
19:07:49|1.2113
19:07:50|1.2113
19:07:51|1.2113
19:07:52|1.2113
19:07:53|1.2113
19:07:54|1.2113
19:07:55|1.2113
19:07:56|1.2113
19:07:57|1.2113
19:07:58|1.2113
19:07:59|1.2113
19:08:00|1.2113
19:08:01|1.2129
19:08:03|1.2129
19:08:03|1.2129
19:08:04|1.2129
19:08:05|1.2126
19:08:06|1.2126
19:08:07|1.2126
19:08:08|1.2126
19:08:09|1.2126
19:08:10|1.2126
19:08:11|1.2126
19:08:12|1.2126
19:08:13|1.2126
19:08:14|1.2126
19:08:16|1.2126
19:08:17|1.2126
19:08:17|1.2126
19:08:18|1.2126
19:08:20|1.2126
19:08:21|1.2126
19:08:22|1.2126
19:08:23|1.2126
19:08:25|1.2126
19:08:26|1.2126
19:08:27|1.2126
19:08:28|1.2126
19:08:29|1.2126
19:08:30|1.2126
19:08:32|1.2126
19:08:33|1.2126
19:08:34|1.2126
19:08:35|1.2126
19:08:36|1.2126
19:08:37|1.2126
19:08:39|1.2126
19:08:39|1.2126
19:08:41|1.2126
19:08:42|1.2126
19:08:42|1.2126
19:08:44|1.2126
19:08:45|1.2126
19:08:45|1.2126
19:08:46|1.2129
19:08:47|1.2129
19:08:49|1.2129
19:08:50|1.2129
19:08:51|1.2129
19:08:51|1.2129
19:08:52|1.2129
19:08:53|1.2128
19:08:55|1.2128
19:08:55|1.2128
19:08:56|1.2128
19:08:57|1.2128
19:08:58|1.2128
19:08:59|1.2128
19:09:01|1.2128
19:09:02|1.2128
19:09:02|1.2128
19:09:04|1.2128
19:09:04|1.2128
19:09:05|1.2128
19:09:06|1.2128
19:09:07|1.2128
19:09:08|1.2128
19:09:10|1.2128
19:09:10|1.2128
19:09:11|1.2128
19:09:12|1.2128
19:09:13|1.2128
19:09:14|1.2128
19:09:15|1.2128
19:09:16|1.2128
19:09:17|1.2128
19:09:18|1.2128
19:09:19|1.2128
19:09:21|1.2128
19:09:22|1.2128
19:09:22|1.2128
19:09:23|1.2128
19:09:25|1.2128
19:09:26|1.2128
19:09:28|1.208
19:09:30|1.2086
19:09:31|1.2086
19:09:33|1.2086
19:09:34|1.2086
19:09:35|1.2086
19:09:35|1.2072
19:09:37|1.2072
19:09:38|1.2072
19:09:39|1.2072
19:09:41|1.2072
19:09:42|1.2072
19:09:43|1.2072
19:09:43|1.2072
19:09:45|1.2072
19:09:45|1.2072
19:09:47|1.2072
19:09:47|1.2072
19:09:48|1.2072
19:09:49|1.2072
19:09:51|1.2072
19:09:52|1.2072
19:09:53|1.2072
19:09:54|1.2072
19:09:55|1.2072
19:09:55|1.2049
19:09:57|1.2049
19:09:57|1.2049
19:09:58|1.2049
19:09:59|1.2049
19:10:02|1.2049
19:10:02|1.2049
19:10:04|1.2049
19:10:05|1.2049
19:10:05|1.2049
19:10:06|1.2049
19:10:07|1.2049
19:10:08|1.2049
19:10:09|1.2049
19:10:10|1.2049
19:10:11|1.2049
19:10:12|1.2049
19:10:14|1.2049
19:10:15|1.2049
19:10:16|1.2049
19:10:17|1.2049
19:10:18|1.2049
19:10:19|1.2049
19:10:20|1.2049
19:10:21|1.2049
19:10:22|1.2049
19:10:23|1.2049
19:10:24|1.2049
19:10:25|1.2049
19:10:27|1.2049
19:10:28|1.207
19:10:29|1.207
19:10:31|1.207
19:10:32|1.207
19:10:33|1.207
19:10:35|1.207
19:10:35|1.207
19:10:38|1.207
19:10:39|1.207
19:10:40|1.2069
19:10:41|1.2069
19:10:42|1.2069
19:10:43|1.2069
19:10:44|1.2069
19:10:45|1.2069
19:10:46|1.2069
19:10:47|1.2069
19:10:48|1.2069
19:10:50|1.2069
19:10:50|1.2069
19:10:52|1.2069
19:10:53|1.2069
19:10:54|1.2069
19:10:55|1.2069
19:10:56|1.2069
19:10:57|1.2069
19:10:58|1.2069
19:10:59|1.2069
19:11:00|1.2069
19:11:01|1.2069
19:11:01|1.2069
19:11:03|1.2069
19:11:04|1.2031
19:11:05|1.2031
19:11:06|1.2031
19:11:08|1.2031
19:11:08|1.2031
19:11:09|1.2031
19:11:10|1.2031
19:11:12|1.2031
19:11:13|1.2031
19:11:14|1.2031
19:11:15|1.2031
19:11:16|1.2031
19:11:17|1.2031
19:11:18|1.2031
19:11:19|1.2031
19:11:20|1.2031
19:11:21|1.2031
19:11:22|1.2031
19:11:23|1.2031
19:11:24|1.2031
19:11:25|1.2031
19:11:26|1.2031
19:11:28|1.2031
19:11:29|1.2031
19:11:30|1.2031
19:11:31|1.2031
19:11:33|1.2031
19:11:34|1.2031
19:11:34|1.2031
19:11:36|1.2031
19:11:37|1.2031
19:11:38|1.2031
19:11:39|1.2031
19:11:40|1.2028
19:11:40|1.2044
19:11:42|1.2044
19:11:42|1.2044
19:11:44|1.2044
19:11:45|1.2044
19:11:46|1.2044
19:11:47|1.2044
19:11:48|1.2044
19:11:49|1.2023
19:11:50|1.201
19:11:51|1.2009
19:11:52|1.2009
19:11:53|1.2009
19:11:54|1.2009
19:11:55|1.2009
19:11:56|1.2009
19:11:57|1.2009
19:11:58|1.2009
19:11:59|1.2009
19:12:01|1.2009
19:12:01|1.2009
19:12:02|1.2009
19:12:04|1.2009
19:12:05|1.2005
19:12:06|1.1996
19:12:07|1.1996
19:12:08|1.1996
19:12:08|1.1997
19:12:09|1.1987
19:12:11|1.197
19:12:12|1.197
19:12:12|1.197
19:12:13|1.1997
19:12:15|1.1997
19:12:16|1.1997
19:12:17|1.1997
19:12:18|1.1997
19:12:19|1.1997
19:12:20|1.1997
19:12:21|1.1997
19:12:22|1.1997
19:12:23|1.1997
19:12:24|1.1997
19:12:25|1.1997
19:12:26|1.1997
19:12:27|1.1997
19:12:29|1.1997
19:12:29|1.2056
19:12:30|1.2004
19:12:32|1.2053
19:12:33|1.2014
19:12:34|1.2025
19:12:35|1.2026
19:12:36|1.2026
19:12:37|1.2026
19:12:38|1.2026
19:12:39|1.2026
19:12:40|1.2031
19:12:41|1.2031
19:12:42|1.2031
19:12:43|1.2031
19:12:44|1.2031
19:12:45|1.2031
19:12:46|1.2031
19:12:47|1.2031
19:12:48|1.2006
19:12:49|1.2031
19:12:50|1.2031
19:12:52|1.2028
19:12:53|1.2028
19:12:54|1.2028
19:12:55|1.2002
19:12:56|1.2076
19:12:57|1.2076
19:12:58|1.2076
19:12:59|1.2076
19:13:01|1.2076
19:13:01|1.2076
19:13:02|1.2076
19:13:03|1.2076
19:13:04|1.2076
19:13:05|1.2076
19:13:07|1.2076
19:13:08|1.2076
19:13:09|1.2076
19:13:10|1.2076
19:13:11|1.2076
19:13:12|1.2076
19:13:13|1.2076
19:13:14|1.2076
19:13:15|1.2076
19:13:16|1.2037
19:13:17|1.2037
19:13:18|1.2037
19:13:19|1.2037
19:13:20|1.2037
19:13:21|1.2037
19:13:22|1.2037
19:13:23|1.2037
19:13:24|1.2037
19:13:25|1.2037
19:13:26|1.2037
19:13:27|1.2037
19:13:28|1.2037
19:13:30|1.2037
19:13:32|1.2037
19:13:32|1.2037
19:13:34|1.2037
19:13:35|1.2037
19:13:37|1.2037
19:13:37|1.2037
19:13:38|1.2037
19:13:39|1.2018
19:13:40|1.2018
19:13:41|1.2018
19:13:43|1.2018
19:13:44|1.2018
19:13:44|1.2018
19:13:45|1.2018
19:13:46|1.2018
19:13:47|1.2018
19:13:48|1.2018
19:13:50|1.2037
19:13:51|1.2037
19:13:52|1.2037
19:13:53|1.2037
19:13:54|1.2037
19:13:55|1.2037
19:13:56|1.2016
19:13:57|1.2016
19:13:58|1.2016
19:13:59|1.2016
19:14:00|1.2016
19:14:01|1.2016
19:14:02|1.2016
19:14:04|1.2016
19:14:04|1.2016
19:14:05|1.2016
19:14:06|1.2016
19:14:07|1.2016
19:14:08|1.2016
19:14:09|1.2016
19:14:10|1.2016
19:14:11|1.2016
19:14:12|1.2016
19:14:13|1.2016
19:14:14|1.2016
19:14:15|1.2016
19:14:16|1.2016
19:14:17|1.2016
19:14:18|1.2016
19:14:19|1.2016
19:14:20|1.2016
19:14:21|1.2016
19:14:22|1.1995
19:14:23|1.1995
19:14:24|1.1995
19:14:25|1.1995
19:14:26|1.1995
19:14:27|1.202
19:14:28|1.202
19:14:30|1.202
19:14:32|1.202
19:14:33|1.202
19:14:34|1.202
19:14:35|1.202
19:14:36|1.202
19:14:37|1.202
19:14:39|1.202
19:14:40|1.1996
19:14:41|1.1996
19:14:41|1.1996
19:14:43|1.1996
19:14:43|1.1996
19:14:45|1.1996
19:14:46|1.1996
19:14:47|1.1996
19:14:48|1.1996
19:14:48|1.1996
19:14:50|1.1996
19:14:50|1.1996
19:14:52|1.1996
19:14:53|1.1996
19:14:53|1.1996
19:14:55|1.1996
19:14:56|1.1996
19:14:57|1.1996
19:14:57|1.1996
19:14:59|1.1996
19:15:00|1.1996
19:15:00|1.202
19:15:01|1.202
19:15:03|1.202
19:15:03|1.202
19:15:05|1.202
19:15:06|1.202
19:15:07|1.202
19:15:08|1.202
19:15:09|1.202
19:15:10|1.202
19:15:10|1.202
19:15:12|1.202
19:15:13|1.202
19:15:13|1.202
19:15:15|1.202
19:15:15|1.2038
19:15:16|1.2038
19:15:18|1.2038
19:15:19|1.2038
19:15:20|1.2038
19:15:21|1.2038
19:15:22|1.202
19:15:24|1.202
19:15:24|1.202
19:15:25|1.202
19:15:26|1.202
19:15:27|1.202
19:15:28|1.202
19:15:29|1.202
19:15:32|1.202
19:15:33|1.202
19:15:34|1.202
19:15:36|1.202
19:15:37|1.202
19:15:38|1.202
19:15:39|1.202
19:15:40|1.202
19:15:41|1.202
19:15:42|1.202
19:15:43|1.2038
19:15:44|1.2038
19:15:45|1.2038
19:15:46|1.2038
19:15:47|1.2038
19:15:48|1.2038
19:15:49|1.2038
19:15:50|1.2038
19:15:51|1.2038
19:15:52|1.2038
19:15:53|1.2038
19:15:54|1.2038
19:15:55|1.2038
19:15:56|1.2038
19:15:57|1.2038
19:15:58|1.2038
19:15:59|1.2038
19:16:00|1.2038
19:16:01|1.2038
19:16:03|1.2038
19:16:03|1.2038
19:16:04|1.2038
19:16:05|1.2038
19:16:06|1.2038
19:16:08|1.2038
19:16:08|1.2038
19:16:10|1.2038
19:16:10|1.2038
19:16:11|1.2038
19:16:13|1.2038
19:16:14|1.2038
19:16:16|1.2038
19:16:16|1.2038
19:16:17|1.2038
19:16:18|1.2038
19:16:19|1.2038
19:16:20|1.2038
19:16:21|1.2038
19:16:22|1.2038
19:16:23|1.2038
19:16:24|1.2038
19:16:25|1.2038
19:16:26|1.2038
19:16:27|1.2038
19:16:28|1.2038
19:16:29|1.2038
19:16:30|1.2038
19:16:34|1.2038
19:16:35|1.2038
19:16:36|1.2038
19:16:37|1.2059
19:16:39|1.2059
19:16:39|1.2059
19:16:42|1.2059
19:16:43|1.2059
19:16:44|1.2059
19:16:44|1.2059
19:16:45|1.2059
19:16:47|1.2125
19:16:47|1.2125
19:16:48|1.2125
19:16:49|1.2125
19:16:51|1.2125
19:16:51|1.2125
19:16:52|1.2125
19:16:53|1.2125
19:16:54|1.2125
19:16:55|1.2125
19:16:56|1.2125
19:16:57|1.2125
19:16:59|1.2125
19:16:59|1.2125
19:17:00|1.2125
19:17:03|1.2125
19:17:03|1.2125
19:17:04|1.2125
19:17:05|1.2125
19:17:06|1.2125
19:17:07|1.2125
19:17:08|1.2125
19:17:09|1.2125
19:17:11|1.2125
19:17:11|1.2125
19:17:12|1.2125
19:17:13|1.2125
19:17:14|1.2125
19:17:16|1.2087
19:17:16|1.2087
19:17:17|1.2087
19:17:19|1.2087
19:17:20|1.2082
19:17:20|1.2082
19:17:21|1.2082
19:17:22|1.2082
19:17:24|1.2081
19:17:24|1.2081
19:17:25|1.2081
19:17:26|1.2141
19:17:27|1.2141
19:17:28|1.2141
19:17:29|1.2141
19:17:30|1.2141
19:17:31|1.2141
19:17:33|1.2141
19:17:35|1.2156
19:17:37|1.2162
19:17:38|1.2162
19:17:40|1.2162
19:17:40|1.2162
19:17:41|1.2162
19:17:42|1.2162
19:17:43|1.2162
19:17:44|1.2162
19:17:45|1.2162
19:17:46|1.2162
19:17:47|1.2162
19:17:49|1.2162
19:17:50|1.2162
19:17:51|1.2162
19:17:52|1.2162
19:17:53|1.2162
19:17:54|1.2162
19:17:55|1.2162
19:17:56|1.2162
19:17:57|1.2161
19:17:58|1.2161
19:17:59|1.2161
19:18:00|1.2161
19:18:01|1.2161
19:18:02|1.2161
19:18:04|1.2161
19:18:05|1.2161
19:18:06|1.2161
19:18:06|1.2161
19:18:07|1.2188
19:18:09|1.2188
19:18:09|1.2188
19:18:11|1.2188
19:18:12|1.2188
19:18:13|1.2188
19:18:14|1.2188
19:18:15|1.2188
19:18:16|1.2188
19:18:17|1.2188
19:18:18|1.2188
19:18:19|1.2188
19:18:20|1.2188
19:18:21|1.2188
19:18:22|1.2188
19:18:23|1.2202
19:18:24|1.2202
19:18:26|1.2202
19:18:26|1.2202
19:18:28|1.2202
19:18:28|1.2202
19:18:30|1.2202
19:18:30|1.2217
19:18:32|1.2217
19:18:32|1.2217
19:18:34|1.2228
19:18:36|1.2216
19:18:37|1.2216
19:18:38|1.2216
19:18:40|1.2216
19:18:41|1.2216
19:18:42|1.2216
19:18:44|1.2216
19:18:45|1.2216
19:18:45|1.2216
19:18:46|1.2216
19:18:47|1.2216
19:18:49|1.2216
19:18:49|1.2216
19:18:51|1.2243
19:18:51|1.2182
19:18:53|1.2182
19:18:53|1.2182
19:18:54|1.2182
19:18:56|1.2182
19:18:56|1.2182
19:18:57|1.2182
19:18:58|1.2182
19:19:00|1.2182
19:19:01|1.2182
19:19:02|1.2182
19:19:03|1.2182
19:19:03|1.2182
19:19:04|1.2182
19:19:06|1.2182
19:19:06|1.2182
19:19:07|1.2182
19:19:09|1.2182
19:19:09|1.2182
19:19:10|1.2182
19:19:12|1.2182
19:19:12|1.2182
19:19:13|1.2182
19:19:15|1.2182
19:19:15|1.2182
19:19:16|1.2182
19:19:18|1.2182
19:19:18|1.2182
19:19:20|1.2182
19:19:21|1.2182
19:19:22|1.2182
19:19:23|1.2182
19:19:23|1.2186
19:19:24|1.2186
19:19:26|1.2186
19:19:26|1.2186
19:19:27|1.2186
19:19:28|1.2186
19:19:30|1.2186
19:19:31|1.2186
19:19:31|1.2186
19:19:33|1.2186
19:19:34|1.2186
19:19:35|1.2186
19:19:37|1.2186
19:19:38|1.2186
19:19:40|1.2186
19:19:40|1.2186
19:19:42|1.2186
19:19:43|1.2186
19:19:44|1.2217
19:19:45|1.2217
19:19:46|1.2217
19:19:47|1.2217
19:19:48|1.2217
19:19:49|1.2217
19:19:50|1.2217
19:19:51|1.2217
19:19:52|1.2217
19:19:53|1.2217
19:19:54|1.2217
19:19:55|1.2217
19:19:56|1.2217
19:19:57|1.2217
19:19:58|1.2217
19:19:59|1.2217
19:20:00|1.2217
19:20:01|1.2217
19:20:02|1.2217
19:20:03|1.2217
19:20:04|1.2217
19:20:05|1.2217
19:20:06|1.2246
19:20:07|1.2246
19:20:08|1.2246
19:20:09|1.2246
19:20:11|1.2246
19:20:12|1.2246
19:20:13|1.2246
19:20:13|1.2246
19:20:14|1.2246
19:20:15|1.2246
19:20:17|1.2246
19:20:17|1.2246
19:20:18|1.2246
19:20:19|1.2246
19:20:21|1.2246
19:20:22|1.2246
19:20:23|1.2246
19:20:24|1.2246
19:20:25|1.2246
19:20:25|1.2246
19:20:27|1.2246
19:20:28|1.2246
19:20:28|1.2246
19:20:30|1.2246
19:20:31|1.2246
19:20:31|1.2246
19:20:33|1.221
19:20:34|1.221
19:20:34|1.221
19:20:37|1.221
19:20:38|1.221
19:20:39|1.221
19:20:40|1.221
19:20:40|1.221
19:20:43|1.221
19:20:44|1.221
19:20:44|1.221
19:20:45|1.221
19:20:46|1.221
19:20:47|1.221
19:20:48|1.221
19:20:49|1.221
19:20:50|1.221
19:20:51|1.221
19:20:52|1.221
19:20:54|1.221
19:20:54|1.221
19:20:55|1.221
19:20:56|1.221
19:20:57|1.221
19:20:58|1.221
19:20:59|1.221
19:21:01|1.221
19:21:01|1.221
19:21:02|1.221
19:21:04|1.221
19:21:05|1.221
19:21:06|1.221
19:21:07|1.221
19:21:08|1.221
19:21:10|1.221
19:21:10|1.221
19:21:11|1.221
19:21:12|1.221
19:21:14|1.221
19:21:15|1.221
19:21:16|1.221
19:21:17|1.221
19:21:18|1.221
19:21:19|1.221
19:21:20|1.221
19:21:21|1.221
19:21:22|1.221
19:21:23|1.221
19:21:24|1.221
19:21:25|1.221
19:21:26|1.221
19:21:27|1.221
19:21:28|1.221
19:21:29|1.221
19:21:30|1.221
19:21:31|1.221
19:21:32|1.221
19:21:33|1.221
19:21:34|1.221
19:21:35|1.221
19:21:36|1.221
19:21:37|1.221
19:21:39|1.2189
19:21:39|1.2189
19:21:40|1.2189
19:21:41|1.2189
19:21:43|1.2189
19:21:44|1.2189
19:21:45|1.2189
19:21:46|1.2189
19:21:47|1.2189
19:21:48|1.2189
19:21:49|1.2189
19:21:50|1.2189
19:21:52|1.2189
19:21:53|1.2189
19:21:54|1.2189
19:21:55|1.2189
19:21:56|1.2189
19:21:56|1.2189
19:21:58|1.2189
19:21:59|1.2189
19:22:00|1.2189
19:22:01|1.2189
19:22:02|1.2189
19:22:03|1.2189
19:22:04|1.2189
19:22:05|1.2219
19:22:05|1.2219
19:22:07|1.2219
19:22:08|1.2219
19:22:09|1.2219
19:22:10|1.2219
19:22:10|1.2219
19:22:12|1.2219
19:22:13|1.2219
19:22:14|1.2219
19:22:15|1.2219
19:22:15|1.2219
19:22:17|1.2219
19:22:17|1.2219
19:22:18|1.2219
19:22:20|1.2219
19:22:21|1.2219
19:22:22|1.2219
19:22:24|1.2219
19:22:24|1.2219
19:22:25|1.2219
19:22:26|1.2219
19:22:27|1.2219
19:22:28|1.2219
19:22:29|1.2219
19:22:30|1.2219
19:22:31|1.2219
19:22:32|1.2219
19:22:33|1.2219
19:22:34|1.2219
19:22:35|1.2219
19:22:37|1.2219
19:22:39|1.2219
19:22:40|1.2219
19:22:41|1.2219
19:22:43|1.2219
19:22:44|1.2219
19:22:45|1.2219
19:22:46|1.2219
19:22:47|1.2219
19:22:48|1.2219
19:22:49|1.2219
19:22:50|1.2219
19:22:52|1.2219
19:22:52|1.2219
19:22:53|1.2219
19:22:54|1.2219
19:22:56|1.2219
19:22:57|1.2219
19:22:58|1.2219
19:22:59|1.2219
19:23:00|1.2219
19:23:01|1.2219
19:23:02|1.2219
19:23:03|1.2219
19:23:04|1.2219
19:23:05|1.2219
19:23:06|1.2219
19:23:07|1.2219
19:23:08|1.2219
19:23:09|1.2219
19:23:10|1.2219
19:23:11|1.2219
19:23:12|1.2219
19:23:13|1.2219
19:23:14|1.2219
19:23:15|1.2219
19:23:16|1.2219
19:23:17|1.2219
19:23:18|1.2219
19:23:19|1.2219
19:23:20|1.2219
19:23:21|1.2219
19:23:22|1.2219
19:23:23|1.2219
19:23:24|1.2219
19:23:25|1.2219
19:23:26|1.2219
19:23:27|1.2219
19:23:28|1.2219
19:23:29|1.2219
19:23:30|1.2219
19:23:31|1.2219
19:23:32|1.2219
19:23:33|1.2219
19:23:34|1.2219
19:23:35|1.2219
19:23:36|1.2219
19:23:37|1.2219
19:23:38|1.2204
19:23:40|1.2204
19:23:40|1.2204
19:23:43|1.2204
19:23:44|1.2204
19:23:45|1.2204
19:23:47|1.2204
19:23:47|1.2204
19:23:49|1.2204
19:23:49|1.2204
19:23:51|1.2204
19:23:51|1.2204
19:23:53|1.2204
19:23:54|1.2204
19:23:55|1.2204
19:23:56|1.2204
19:23:57|1.2204
19:23:58|1.2204
19:23:59|1.2204
19:24:00|1.2204
19:24:01|1.2204
19:24:02|1.2204
19:24:03|1.2204
19:24:04|1.2204
19:24:05|1.2204
19:24:06|1.2204
19:24:07|1.2204
19:24:08|1.2204
19:24:09|1.2204
19:24:10|1.2204
19:24:11|1.2204
19:24:12|1.2204
19:24:13|1.2204
19:24:14|1.2204
19:24:15|1.2204
19:24:16|1.2204
19:24:17|1.2204
19:24:18|1.2204
19:24:19|1.2204
19:24:20|1.2204
19:24:21|1.2204
19:24:22|1.2204
19:24:23|1.2204
19:24:24|1.2204
19:24:25|1.2204
19:24:26|1.2213
19:24:27|1.2213
19:24:28|1.2213
19:24:29|1.2213
19:24:30|1.2213
19:24:31|1.2213
19:24:32|1.2213
19:24:33|1.2213
19:24:35|1.2213
19:24:35|1.2213
19:24:36|1.2213
19:24:38|1.2213
19:24:38|1.2213
19:24:40|1.2213
19:24:42|1.2213
19:24:44|1.2213
19:24:45|1.2213
19:24:46|1.2213
19:24:48|1.2213
19:24:49|1.2213
19:24:50|1.2213
19:24:51|1.2213
19:24:52|1.2213
19:24:53|1.2213
19:24:54|1.2213
19:24:55|1.2213
19:24:56|1.2213
19:24:57|1.2213
19:24:58|1.2213
19:24:59|1.2204
19:25:00|1.2204
19:25:02|1.2204
19:25:03|1.2204
19:25:04|1.2204
19:25:05|1.2204
19:25:05|1.2204
19:25:07|1.2204
19:25:08|1.2204
19:25:09|1.2204
19:25:09|1.2204
19:25:11|1.2204
19:25:11|1.2204
19:25:12|1.2204
19:25:13|1.2204
19:25:14|1.2204
19:25:15|1.2204
19:25:16|1.2204
19:25:18|1.2204
19:25:19|1.2204
19:25:19|1.2204
19:25:20|1.2204
19:25:22|1.2204
19:25:23|1.2204
19:25:24|1.217
19:25:25|1.217
19:25:26|1.217
19:25:27|1.217
19:25:28|1.217
19:25:29|1.217
19:25:30|1.217
19:25:31|1.217
19:25:32|1.217
19:25:33|1.217
19:25:34|1.217
19:25:35|1.217
19:25:36|1.217
19:25:37|1.217
19:25:38|1.217
19:25:39|1.217
19:25:40|1.217
19:25:42|1.217
19:25:42|1.217
19:25:43|1.217
19:25:46|1.217
19:25:46|1.217
19:25:48|1.217
19:25:49|1.217
19:25:50|1.217
19:25:51|1.217
19:25:52|1.217
19:25:52|1.217
19:25:53|1.217
19:25:55|1.217
19:25:56|1.217
19:25:57|1.217
19:25:58|1.217
19:25:58|1.2175
19:26:00|1.2175
19:26:01|1.2175
19:26:02|1.2175
19:26:03|1.2175
19:26:04|1.2175
19:26:05|1.2175
19:26:06|1.2175
19:26:06|1.2175
19:26:08|1.2175
19:26:09|1.2175
19:26:10|1.2175
19:26:11|1.2175
19:26:12|1.2175
19:26:13|1.2175
19:26:14|1.2175
19:26:15|1.2175
19:26:17|1.2175
19:26:18|1.2175
19:26:18|1.2175
19:26:20|1.2175
19:26:20|1.2175
19:26:21|1.2175
19:26:22|1.2175
19:26:24|1.2175
19:26:25|1.2175
19:26:26|1.2175
19:26:27|1.2175
19:26:28|1.2175
19:26:29|1.2175
19:26:30|1.2175
19:26:31|1.2175
19:26:32|1.2175
19:26:33|1.2175
19:26:34|1.2175
19:26:35|1.2175
19:26:36|1.2175
19:26:37|1.2175
19:26:38|1.2175
19:26:39|1.2175
19:26:40|1.2175
19:26:41|1.2175
19:26:42|1.2175
19:26:44|1.2175
19:26:46|1.2175
19:26:47|1.2175
19:26:48|1.2175
19:26:49|1.2175
19:26:50|1.2175
19:26:51|1.2175
19:26:52|1.2175
19:26:54|1.2204
19:26:55|1.2204
19:26:56|1.2204
19:26:57|1.2204
19:26:58|1.2204
19:26:59|1.2204
19:27:01|1.2204
19:27:01|1.2204
19:27:02|1.2204
19:27:03|1.2204
19:27:05|1.2204
19:27:06|1.2204
19:27:07|1.2204
19:27:08|1.2204
19:27:09|1.2204
19:27:10|1.2204
19:27:12|1.2204
19:27:13|1.2204
19:27:14|1.2204
19:27:15|1.2158
19:27:16|1.2158
19:27:17|1.2158
19:27:18|1.2158
19:27:19|1.2158
19:27:20|1.2158
19:27:21|1.2158
19:27:22|1.2158
19:27:23|1.2158
19:27:24|1.2158
19:27:25|1.2158
19:27:27|1.2158
19:27:27|1.2158
19:27:28|1.2158
19:27:30|1.2158
19:27:30|1.2158
19:27:31|1.2158
19:27:32|1.2158
19:27:33|1.2158
19:27:35|1.2158
19:27:35|1.2158
19:27:36|1.2158
19:27:37|1.2158
19:27:39|1.2158
19:27:39|1.2158
19:27:40|1.2158
19:27:41|1.2158
19:27:44|1.2158
19:27:44|1.2158
19:27:46|1.2158
19:27:48|1.2158
19:27:48|1.2158
19:27:50|1.2158
19:27:51|1.2158
19:27:52|1.2158
19:27:53|1.2158
19:27:54|1.2158
19:27:55|1.2158
19:27:57|1.2176
19:27:57|1.2176
19:27:58|1.2176
19:27:59|1.2176
19:28:00|1.2176
19:28:01|1.2201
19:28:03|1.2201
19:28:03|1.2201
19:28:04|1.2176
19:28:05|1.2176
19:28:06|1.2176
19:28:08|1.2176
19:28:09|1.2176
19:28:10|1.2176
19:28:11|1.2176
19:28:11|1.2176
19:28:12|1.2176
19:28:13|1.2176
19:28:15|1.2176
19:28:15|1.2176
19:28:16|1.2176
19:28:18|1.2176
19:28:18|1.2176
19:28:19|1.2176
19:28:20|1.2176
19:28:22|1.2176
19:28:22|1.2176
19:28:24|1.2176
19:28:25|1.2176
19:28:25|1.2176
19:28:26|1.2176
19:28:28|1.2176
19:28:28|1.2176
19:28:30|1.2176
19:28:31|1.2176
19:28:31|1.2176
19:28:32|1.2176
19:28:34|1.2176
19:28:35|1.2176
19:28:36|1.2176
19:28:36|1.2176
19:28:37|1.2176
19:28:38|1.2176
19:28:39|1.2176
19:28:40|1.2177
19:28:42|1.2177
19:28:42|1.2177
19:28:45|1.2176
19:28:45|1.2176
19:28:46|1.2176
19:28:49|1.2176
19:28:50|1.2176
19:28:52|1.2176
19:28:52|1.2176
19:28:54|1.2176
19:28:55|1.2176
19:28:56|1.2176
19:28:57|1.2176
19:28:58|1.2176
19:28:59|1.2176
19:29:00|1.2176
19:29:01|1.2176
19:29:02|1.2176
19:29:03|1.2176
19:29:04|1.2158
19:29:05|1.2147
19:29:06|1.2147
19:29:07|1.2147
19:29:08|1.2147
19:29:09|1.2147
19:29:10|1.2147
19:29:11|1.2147
19:29:12|1.2147
19:29:13|1.2147
19:29:14|1.2147
19:29:15|1.2104
19:29:16|1.21
19:29:17|1.21
19:29:18|1.2109
19:29:19|1.2109
19:29:20|1.2109
19:29:21|1.21
19:29:22|1.21
19:29:23|1.21
19:29:24|1.21
19:29:25|1.21
19:29:27|1.21
19:29:27|1.21
19:29:28|1.21
19:29:29|1.21
19:29:31|1.21
19:29:31|1.21
19:29:32|1.21
19:29:33|1.21
19:29:36|1.21
19:29:36|1.21
19:29:37|1.21
19:29:38|1.21
19:29:39|1.2083
19:29:40|1.2083
19:29:41|1.208
19:29:42|1.208
19:29:43|1.208
19:29:45|1.208
19:29:47|1.208
19:29:48|1.208
19:29:50|1.208
19:29:51|1.208
19:29:52|1.208
19:29:53|1.208
19:29:54|1.208
19:29:55|1.208
19:29:56|1.208
19:29:56|1.208
19:29:57|1.208
19:29:59|1.208
19:30:00|1.2056
19:30:01|1.2056
19:30:03|1.2056
19:30:04|1.2056
19:30:05|1.2056
19:30:06|1.2056
19:30:08|1.2056
19:30:08|1.2056
19:30:10|1.2056
19:30:10|1.2056
19:30:11|1.2056
19:30:12|1.2056
19:30:13|1.2056
19:30:14|1.2056
19:30:15|1.2056
19:30:16|1.2056
19:30:17|1.2056
19:30:18|1.2056
19:30:19|1.2056
19:30:21|1.2056
19:30:21|1.2056
19:30:22|1.2056
19:30:24|1.2056
19:30:24|1.2056
19:30:26|1.2056
19:30:27|1.2056
19:30:28|1.2056
19:30:29|1.2056
19:30:30|1.2056
19:30:31|1.2056
19:30:32|1.2056
19:30:33|1.2077
19:30:34|1.2077
19:30:35|1.2077
19:30:35|1.2077
19:30:36|1.2077
19:30:38|1.2056
19:30:38|1.2056
19:30:39|1.2056
19:30:41|1.2056
19:30:42|1.2056
19:30:43|1.2049
19:30:43|1.2035
19:30:44|1.2035
19:30:47|1.2035
19:30:49|1.2054
19:30:50|1.2054
19:30:52|1.2054
19:30:53|1.2054
19:30:54|1.2054
19:30:55|1.2054
19:30:56|1.2054
19:30:57|1.2054
19:30:59|1.2054
19:30:59|1.2054
19:31:00|1.2054
19:31:01|1.2054
19:31:02|1.2054
19:31:03|1.2054
19:31:04|1.2054
19:31:05|1.2054
19:31:07|1.2054
19:31:07|1.2054
19:31:09|1.2054
19:31:10|1.2054
19:31:11|1.203
19:31:12|1.203
19:31:13|1.203
19:31:14|1.203
19:31:15|1.203
19:31:16|1.203
19:31:17|1.203
19:31:18|1.2029
19:31:19|1.2029
19:31:20|1.2029
19:31:21|1.2029
19:31:22|1.2029
19:31:23|1.2029
19:31:24|1.2029
19:31:25|1.2029
19:31:26|1.2029
19:31:27|1.2029
19:31:28|1.2029
19:31:29|1.2029
19:31:30|1.2029
19:31:31|1.2029
19:31:32|1.2029
19:31:33|1.2029
19:31:34|1.2029
19:31:35|1.2029
19:31:36|1.2029
19:31:37|1.2029
19:31:38|1.2029
19:31:39|1.2029
19:31:40|1.2029
19:31:41|1.2029
19:31:42|1.2029
19:31:48|1.2029
19:31:50|1.203
19:31:50|1.203
19:31:52|1.203
19:31:53|1.203
19:31:55|1.203
19:31:55|1.203
19:31:56|1.203
19:31:58|1.203
19:31:58|1.203
19:32:00|1.203
19:32:02|1.203
19:32:03|1.203
19:32:04|1.203
19:32:04|1.203
19:32:05|1.203
19:32:06|1.203
19:32:08|1.203
19:32:08|1.203
19:32:09|1.203
19:32:10|1.203
19:32:11|1.203
19:32:12|1.203
19:32:13|1.203
19:32:14|1.203
19:32:16|1.203
19:32:16|1.203
19:32:18|1.203
19:32:18|1.203
19:32:19|1.203
19:32:20|1.2065
19:32:21|1.2065
19:32:22|1.2065
19:32:23|1.2065
19:32:24|1.2065
19:32:26|1.2065
19:32:26|1.2065
19:32:28|1.2065
19:32:29|1.2065
19:32:30|1.2065
19:32:31|1.2065
19:32:32|1.2065
19:32:34|1.2065
19:32:35|1.2065
19:32:35|1.2065
19:32:36|1.2065
19:32:38|1.2065
19:32:38|1.2065
19:32:39|1.2065
19:32:40|1.2065
19:32:41|1.2065
19:32:42|1.2065
19:32:44|1.2065
19:32:44|1.2065
19:32:45|1.2065
19:32:47|1.2065
19:32:48|1.2065
19:32:50|1.2065
19:32:51|1.2065
19:32:52|1.2065
19:32:54|1.2065
19:32:54|1.2065
19:32:55|1.2065
19:32:57|1.2065
19:32:58|1.2065
19:32:59|1.2065
19:33:00|1.2065
19:33:01|1.2065
19:33:03|1.2065
19:33:04|1.2065
19:33:05|1.2065
19:33:05|1.2065
19:33:06|1.2065
19:33:07|1.2065
19:33:08|1.2065
19:33:09|1.2065
19:33:10|1.2065
19:33:11|1.2065
19:33:12|1.2065
19:33:14|1.2065
19:33:14|1.2065
19:33:15|1.2065
19:33:16|1.2065
19:33:17|1.2065
19:33:18|1.2065
19:33:19|1.2065
19:33:20|1.2065
19:33:21|1.2065
19:33:22|1.2065
19:33:23|1.2065
19:33:24|1.2065
19:33:25|1.2065
19:33:26|1.2065
19:33:28|1.2065
19:33:28|1.2065
19:33:29|1.2065
19:33:30|1.2064
19:33:31|1.2064
19:33:32|1.2064
19:33:33|1.2064
19:33:34|1.2064
19:33:35|1.2064
19:33:36|1.2064
19:33:37|1.2064
19:33:38|1.2064
19:33:39|1.2064
19:33:40|1.2064
19:33:41|1.2064
19:33:42|1.2064
19:33:43|1.2064
19:33:44|1.2064
19:33:45|1.206
19:33:46|1.206
19:33:47|1.206
19:33:49|1.206
19:33:51|1.206
19:33:52|1.206
19:33:54|1.206
19:33:55|1.206
19:33:56|1.206
19:33:57|1.206
19:33:58|1.206
19:33:59|1.206
19:34:00|1.2072
19:34:02|1.2072
19:34:03|1.2072
19:34:03|1.2072
19:34:04|1.2064
19:34:05|1.2064
19:34:07|1.2064
19:34:07|1.2064
19:34:09|1.2064
19:34:09|1.2064
19:34:10|1.2064
19:34:11|1.2064
19:34:13|1.2064
19:34:13|1.2064
19:34:14|1.2064
19:34:15|1.2064
19:34:16|1.2088
19:34:17|1.2088
19:34:18|1.2088
19:34:19|1.2088
19:34:20|1.2088
19:34:21|1.2088
19:34:22|1.2088
19:34:23|1.2088
19:34:24|1.2088
19:34:25|1.2088
19:34:26|1.2088
19:34:27|1.2088
19:34:28|1.2088
19:34:29|1.2088
19:34:30|1.2088
19:34:31|1.2088
19:34:32|1.2088
19:34:33|1.2088
19:34:34|1.2088
19:34:35|1.2088
19:34:36|1.2088
19:34:37|1.2088
19:34:38|1.2088
19:34:39|1.2088
19:34:41|1.2088
19:34:42|1.2088
19:34:44|1.2088
19:34:44|1.2088
19:34:45|1.2088
19:34:47|1.2088
19:34:47|1.2088
19:34:48|1.2088
19:34:50|1.2088
19:34:52|1.2088
19:34:53|1.2088
19:34:54|1.2088
19:34:55|1.2088
19:34:56|1.2088
19:34:57|1.2088
19:34:58|1.2088
19:34:59|1.2088
19:35:01|1.2088
19:35:03|1.2088
19:35:03|1.2088
19:35:04|1.2088
19:35:05|1.2088
19:35:06|1.2088
19:35:07|1.2088
19:35:08|1.2058
19:35:09|1.2058
19:35:10|1.2058
19:35:11|1.204
19:35:13|1.204
19:35:14|1.204
19:35:15|1.204
19:35:15|1.204
19:35:16|1.204
19:35:18|1.204
19:35:19|1.204
19:35:20|1.204
19:35:21|1.204
19:35:21|1.204
19:35:23|1.204
19:35:24|1.204
19:35:25|1.204
19:35:25|1.204
19:35:27|1.204
19:35:28|1.204
19:35:29|1.204
19:35:30|1.204
19:35:31|1.2053
19:35:32|1.2053
19:35:33|1.2053
19:35:34|1.2053
19:35:35|1.2053
19:35:35|1.2053
19:35:37|1.2053
19:35:37|1.2053
19:35:38|1.2053
19:35:39|1.2053
19:35:41|1.2053
19:35:41|1.2053
19:35:43|1.2053
19:35:44|1.2053
19:35:45|1.2053
19:35:46|1.2053
19:35:47|1.2053
19:35:48|1.2053
19:35:49|1.204
19:35:50|1.204
19:35:52|1.204
19:35:53|1.204
19:35:54|1.204
19:35:55|1.204
19:35:57|1.204
19:35:57|1.204
19:35:59|1.204
19:35:59|1.204
19:36:00|1.204
19:36:01|1.204
19:36:02|1.204
19:36:04|1.204
19:36:04|1.204
19:36:06|1.204
19:36:07|1.204
19:36:08|1.204
19:36:08|1.204
19:36:10|1.2028
19:36:11|1.2028
19:36:12|1.2028
19:36:13|1.2028
19:36:14|1.2028
19:36:15|1.2028
19:36:16|1.2028
19:36:17|1.2028
19:36:18|1.2028
19:36:19|1.2028
19:36:20|1.2028
19:36:21|1.2028
19:36:22|1.2028
19:36:23|1.2028
19:36:24|1.2032
19:36:25|1.2032
19:36:26|1.2032
19:36:27|1.2017
19:36:28|1.2017
19:36:29|1.2017
19:36:30|1.2017
19:36:31|1.2017
19:36:31|1.2
19:36:33|1.2
19:36:34|1.2
19:36:35|1.2
19:36:35|1.2
19:36:37|1.1986
19:36:38|1.1985
19:36:38|1.1985
19:36:40|1.1985
19:36:40|1.1985
19:36:41|1.1985
19:36:43|1.1985
19:36:44|1.1985
19:36:44|1.1985
19:36:45|1.1985
19:36:47|1.1985
19:36:48|1.1985
19:36:49|1.1985
19:36:50|1.1985
19:36:51|1.1985
19:36:53|1.1985
19:36:54|1.1985
19:36:56|1.1985
19:36:57|1.1985
19:36:58|1.1985
19:36:59|1.1985
19:37:00|1.1985
19:37:01|1.1985
19:37:02|1.1985
19:37:03|1.1985
19:37:05|1.1985
19:37:05|1.1985
19:37:07|1.1985
19:37:08|1.1985
19:37:09|1.1985
19:37:09|1.1985
19:37:11|1.1985
19:37:11|1.1969
19:37:12|1.1969
19:37:14|1.1969
19:37:15|1.1969
19:37:16|1.1969
19:37:17|1.1969
19:37:18|1.1969
19:37:18|1.1969
19:37:19|1.1969
19:37:20|1.1969
19:37:21|1.1969
19:37:22|1.1969
19:37:23|1.1969
19:37:25|1.1969
19:37:25|1.1969
19:37:27|1.1969
19:37:28|1.1969
19:37:28|1.1969
19:37:29|1.1972
19:37:30|1.2008
19:37:32|1.2008
19:37:33|1.2008
19:37:33|1.2008
19:37:35|1.2008
19:37:35|1.2008
19:37:37|1.2008
19:37:37|1.2008
19:37:39|1.2008
19:37:39|1.2008
19:37:40|1.1972
19:37:42|1.1972
19:37:42|1.1972
19:37:43|1.1972
19:37:44|1.1972
19:37:46|1.1972
19:37:47|1.1972
19:37:48|1.1972
19:37:49|1.1972
19:37:50|1.1972
19:37:51|1.1972
19:37:51|1.1972
19:37:53|1.1972
19:37:55|1.1972
19:37:56|1.1972
19:37:56|1.1972
19:37:58|1.1972
19:38:00|1.1972
19:38:00|1.1972
19:38:02|1.1972
19:38:03|1.1972
19:38:04|1.1972
19:38:05|1.1972
19:38:06|1.1968
19:38:07|1.1965
19:38:08|1.1965
19:38:09|1.1965
19:38:10|1.1965
19:38:11|1.1965
19:38:12|1.1965
19:38:13|1.196
19:38:14|1.196
19:38:15|1.196
19:38:16|1.196
19:38:18|1.1959
19:38:18|1.1959
19:38:19|1.1959
19:38:20|1.1959
19:38:22|1.1959
19:38:23|1.1959
19:38:24|1.1959
19:38:24|1.1959
19:38:25|1.1959
19:38:27|1.1959
19:38:28|1.1959
19:38:29|1.1952
19:38:31|1.1952
19:38:32|1.1946
19:38:33|1.197
19:38:34|1.197
19:38:35|1.197
19:38:36|1.197
19:38:37|1.197
19:38:38|1.197
19:38:39|1.1937
19:38:39|1.1937
19:38:41|1.1937
19:38:42|1.1937
19:38:43|1.1937
19:38:44|1.1937
19:38:45|1.1931
19:38:46|1.193
19:38:47|1.1924
19:38:48|1.1937
19:38:48|1.1937
19:38:50|1.1937
19:38:51|1.1937
19:38:52|1.1937
19:38:53|1.1937
19:38:55|1.1937
19:38:56|1.1937
19:38:58|1.1937
19:38:59|1.1937
19:39:00|1.1928
19:39:01|1.1939
19:39:02|1.1939
19:39:03|1.1939
19:39:05|1.1939
19:39:06|1.1939
19:39:06|1.1939
19:39:07|1.1939
19:39:09|1.1986
19:39:10|1.1986
19:39:11|1.1986
19:39:12|1.1986
19:39:13|1.1986
19:39:14|1.1976
19:39:15|1.1976
19:39:16|1.1976
19:39:17|1.1976
19:39:18|1.1976
19:39:19|1.1986
19:39:20|1.1986
19:39:21|1.1986
19:39:22|1.1986
19:39:23|1.1959
19:39:24|1.1959
19:39:25|1.1959
19:39:26|1.1986
19:39:27|1.1986
19:39:28|1.1986
19:39:29|1.1986
19:39:30|1.1986
19:39:31|1.1986
19:39:32|1.1986
19:39:33|1.1986
19:39:34|1.1986
19:39:35|1.1986
19:39:36|1.1986
19:39:37|1.1986
19:39:38|1.1986
19:39:40|1.1986
19:39:40|1.1986
19:39:41|1.1986
19:39:42|1.1978
19:39:43|1.1978
19:39:44|1.1978
19:39:45|1.1978
19:39:46|1.1978
19:39:47|1.1978
19:39:48|1.1978
19:39:49|1.1978
19:39:50|1.1978
19:39:51|1.1978
19:39:52|1.1978
19:39:53|1.1978
19:39:55|1.1978
19:39:57|1.1978
19:39:57|1.1978
19:39:58|1.1978
19:40:00|1.1978
19:40:01|1.1978
19:40:02|1.1978
19:40:02|1.1978
19:40:05|1.1978
19:40:05|1.193
19:40:06|1.193
19:40:07|1.193
19:40:08|1.193
19:40:09|1.193
19:40:11|1.193
19:40:12|1.193
19:40:13|1.193
19:40:14|1.193
19:40:15|1.193
19:40:16|1.193
19:40:17|1.193
19:40:18|1.193
19:40:19|1.193
19:40:20|1.193
19:40:21|1.193
19:40:23|1.193
19:40:24|1.193
19:40:25|1.193
19:40:26|1.193
19:40:26|1.193
19:40:28|1.193
19:40:28|1.193
19:40:29|1.193
19:40:30|1.193
19:40:31|1.193
19:40:32|1.193
19:40:33|1.1954
19:40:35|1.1952
19:40:36|1.1952
19:40:37|1.1952
19:40:38|1.1952
19:40:39|1.1952
19:40:41|1.1952
19:40:41|1.1952
19:40:42|1.1952
19:40:43|1.1952
19:40:44|1.1952
19:40:46|1.1952
19:40:47|1.1952
19:40:48|1.1952
19:40:49|1.1952
19:40:50|1.1952
19:40:50|1.1952
19:40:52|1.1952
19:40:52|1.1952
19:40:53|1.1952
19:40:54|1.1939
19:40:56|1.1939
19:40:57|1.1939
19:40:58|1.1939
19:40:59|1.1939
19:41:00|1.1939
19:41:01|1.1922
19:41:03|1.1922
19:41:03|1.1922
19:41:05|1.1939
19:41:05|1.1939
19:41:07|1.1939
19:41:08|1.1939
19:41:09|1.1939
19:41:10|1.1939
19:41:11|1.1921
19:41:11|1.1916
19:41:12|1.1916
19:41:14|1.1916
19:41:15|1.1915
19:41:15|1.1915
19:41:17|1.1915
19:41:17|1.1915
19:41:18|1.1915
19:41:19|1.1915
19:41:21|1.1915
19:41:22|1.1915
19:41:22|1.1914
19:41:23|1.1907
19:41:24|1.1894
19:41:25|1.1894
19:41:26|1.1894
19:41:27|1.1894
19:41:28|1.1894
19:41:30|1.1893
19:41:31|1.1893
19:41:32|1.1877
19:41:32|1.1877
19:41:33|1.1877
19:41:34|1.1877
19:41:35|1.1877
19:41:36|1.1877
19:41:37|1.1877
19:41:39|1.1877
19:41:39|1.1877
19:41:41|1.1877
19:41:42|1.1877
19:41:42|1.1877
19:41:44|1.1877
19:41:44|1.1877
19:41:45|1.1877
19:41:47|1.1877
19:41:48|1.1877
19:41:48|1.1877
19:41:50|1.1877
19:41:50|1.1877
19:41:52|1.187
19:41:52|1.187
19:41:54|1.1869
19:41:54|1.1869
19:41:56|1.1869
19:41:58|1.186
19:41:58|1.1861
19:41:59|1.1861
19:42:00|1.1861
19:42:01|1.1894
19:42:02|1.1917
19:42:03|1.1917
19:42:04|1.1917
19:42:06|1.1917
19:42:06|1.1917
19:42:09|1.1917
19:42:09|1.1917
19:42:10|1.1917
19:42:11|1.1917
19:42:12|1.1917
19:42:14|1.1917
19:42:15|1.1917
19:42:16|1.1917
19:42:17|1.1917
19:42:18|1.1915
19:42:19|1.1915
19:42:20|1.1915
19:42:21|1.1915
19:42:22|1.1915
19:42:23|1.1915
19:42:24|1.1915
19:42:25|1.1915
19:42:26|1.1915
19:42:27|1.1915
19:42:28|1.1915
19:42:29|1.1915
19:42:30|1.1915
19:42:31|1.1915
19:42:32|1.1915
19:42:33|1.1915
19:42:34|1.1915
19:42:35|1.1915
19:42:36|1.1915
19:42:37|1.1915
19:42:38|1.1915
19:42:39|1.1915
19:42:40|1.1878
19:42:41|1.1878
19:42:42|1.1878
19:42:43|1.1878
19:42:44|1.1878
19:42:45|1.1878
19:42:46|1.1878
19:42:47|1.1878
19:42:48|1.1878
19:42:49|1.1878
19:42:50|1.1878
19:42:51|1.1878
19:42:52|1.1878
19:42:53|1.1878
19:42:54|1.188
19:42:55|1.188
19:42:56|1.188
19:42:57|1.188
19:42:59|1.188
19:43:00|1.188
19:43:01|1.188
19:43:02|1.188
19:43:03|1.188
19:43:04|1.188
19:43:06|1.188
19:43:07|1.188
19:43:08|1.188
19:43:09|1.188
19:43:10|1.188
19:43:11|1.188
19:43:12|1.188
19:43:14|1.1878
19:43:15|1.1878
19:43:16|1.1878
19:43:17|1.1878
19:43:18|1.1878
19:43:19|1.1878
19:43:21|1.1878
19:43:22|1.1878
19:43:23|1.1878
19:43:24|1.1878
19:43:25|1.1878
19:43:27|1.1878
19:43:27|1.1878
19:43:28|1.1878
19:43:29|1.1878
19:43:30|1.1878
19:43:31|1.1878
19:43:32|1.1878
19:43:33|1.1878
19:43:34|1.1878
19:43:35|1.1878
19:43:36|1.1878
19:43:38|1.1864
19:43:38|1.1864
19:43:39|1.1864
19:43:40|1.1864
19:43:41|1.1864
19:43:42|1.1864
19:43:43|1.1864
19:43:44|1.1864
19:43:45|1.1864
19:43:46|1.1864
19:43:47|1.1864
19:43:48|1.1864
19:43:49|1.1864
19:43:50|1.1864
19:43:51|1.1864
19:43:52|1.1864
19:43:53|1.1864
19:43:54|1.1864
19:43:56|1.1864
19:43:56|1.1864
19:43:57|1.1864
19:43:59|1.1864
19:44:01|1.1864
19:44:01|1.1864
19:44:02|1.1864
19:44:04|1.1864
19:44:05|1.1864
19:44:05|1.1864
19:44:06|1.1864
19:44:07|1.1864
19:44:08|1.1864
19:44:10|1.1864
19:44:11|1.1864
19:44:11|1.1864
19:44:12|1.1864
19:44:13|1.1865
19:44:14|1.1865
19:44:15|1.1865
19:44:16|1.1865
19:44:17|1.1865
19:44:18|1.1865
19:44:20|1.1865
19:44:20|1.1865
19:44:21|1.1865
19:44:23|1.1865
19:44:23|1.1884
19:44:24|1.1884
19:44:25|1.1884
19:44:26|1.1884
19:44:27|1.1884
19:44:28|1.1884
19:44:29|1.1884
19:44:31|1.1884
19:44:31|1.1884
19:44:32|1.1884
19:44:33|1.1884
19:44:34|1.1884
19:44:35|1.1884
19:44:36|1.1884
19:44:37|1.1884
19:44:38|1.1884
19:44:39|1.1884
19:44:40|1.1884
19:44:41|1.1884
19:44:42|1.1884
19:44:43|1.1884
19:44:45|1.1884
19:44:45|1.1884
19:44:47|1.1884
19:44:48|1.1884
19:44:49|1.1884
19:44:50|1.1884
19:44:51|1.1884
19:44:52|1.1884
19:44:53|1.1884
19:44:54|1.1884
19:44:55|1.1884
19:44:56|1.1884
19:44:57|1.1884
19:44:58|1.1884
19:44:59|1.1884
19:45:01|1.1884
19:45:02|1.1884
19:45:04|1.1884
19:45:05|1.1884
19:45:06|1.1883
19:45:06|1.1883
19:45:07|1.1883
19:45:09|1.1883
19:45:10|1.1883
19:45:11|1.1884
19:45:12|1.1884
19:45:12|1.1884
19:45:14|1.1884
19:45:14|1.1884
19:45:16|1.1884
19:45:16|1.1884
19:45:17|1.1884
19:45:19|1.1884
19:45:19|1.1884
19:45:21|1.1884
19:45:22|1.1884
19:45:23|1.1884
19:45:24|1.1884
19:45:25|1.1884
19:45:26|1.1884
19:45:27|1.1884
19:45:28|1.1884
19:45:29|1.1884
19:45:30|1.1884
19:45:31|1.1867
19:45:32|1.1867
19:45:33|1.1867
19:45:34|1.1867
19:45:35|1.1867
19:45:36|1.1867
19:45:37|1.1864
19:45:38|1.1864
19:45:39|1.1864
19:45:40|1.1864
19:45:41|1.1863
19:45:42|1.1863
19:45:43|1.1864
19:45:44|1.1864
19:45:45|1.1864
19:45:46|1.1864
19:45:47|1.1864
19:45:48|1.1864
19:45:49|1.1864
19:45:50|1.1864
19:45:51|1.1864
19:45:52|1.1863
19:45:53|1.1863
19:45:54|1.1876
19:45:55|1.1876
19:45:56|1.1876
19:45:57|1.1876
19:45:58|1.1876
19:45:59|1.1876
19:46:00|1.1876
19:46:01|1.1876
19:46:03|1.1876
19:46:03|1.1876
19:46:05|1.1876
19:46:06|1.1876
19:46:08|1.1876
19:46:08|1.1876
19:46:09|1.1867
19:46:11|1.1867
19:46:12|1.1867
19:46:13|1.1867
19:46:14|1.1867
19:46:15|1.1867
19:46:16|1.1867
19:46:17|1.1867
19:46:18|1.1867
19:46:19|1.1867
19:46:20|1.1867
19:46:21|1.1867
19:46:22|1.1867
19:46:23|1.1867
19:46:24|1.1867
19:46:25|1.1867
19:46:26|1.1867
19:46:27|1.1867
19:46:27|1.1867
19:46:29|1.1867
19:46:30|1.1893
19:46:31|1.1893
19:46:31|1.1893
19:46:33|1.1893
19:46:33|1.1867
19:46:34|1.1867
19:46:36|1.1867
19:46:37|1.1867
19:46:37|1.1867
19:46:39|1.1867
19:46:40|1.1867
19:46:41|1.1867
19:46:42|1.1867
19:46:43|1.1867
19:46:44|1.1867
19:46:45|1.1867
19:46:47|1.1867
19:46:47|1.1867
19:46:48|1.1867
19:46:49|1.1867
19:46:50|1.1865
19:46:51|1.1865
19:46:52|1.1867
19:46:53|1.1867
19:46:54|1.1867
19:46:55|1.1867
19:46:56|1.1867
19:46:57|1.1867
19:46:58|1.1867
19:46:59|1.1867
19:47:00|1.1867
19:47:02|1.1867
19:47:02|1.1867
19:47:05|1.1867
19:47:05|1.1867
19:47:06|1.1867
19:47:07|1.1867
19:47:09|1.1867
19:47:10|1.1867
19:47:11|1.1867
19:47:12|1.1867
19:47:13|1.1897
19:47:14|1.1897
19:47:15|1.1897
19:47:16|1.1897
19:47:17|1.1897
19:47:17|1.1912
19:47:19|1.1912
19:47:20|1.1912
19:47:21|1.1912
19:47:22|1.1912
19:47:23|1.1912
19:47:24|1.1912
19:47:25|1.1912
19:47:26|1.1912
19:47:27|1.1912
19:47:28|1.1912
19:47:29|1.1912
19:47:30|1.1912
19:47:32|1.1912
19:47:32|1.1912
19:47:33|1.1912
19:47:34|1.1912
19:47:35|1.1912
19:47:36|1.1912
19:47:37|1.1912
19:47:38|1.1912
19:47:39|1.1912
19:47:40|1.1912
19:47:41|1.1912
19:47:42|1.1912
19:47:43|1.1907
19:47:44|1.1907
19:47:45|1.1907
19:47:46|1.1907
19:47:47|1.1907
19:47:48|1.1907
19:47:49|1.1907
19:47:50|1.1907
19:47:51|1.1907
19:47:52|1.1907
19:47:53|1.1907
19:47:54|1.1907
19:47:55|1.1907
19:47:56|1.1907
19:47:57|1.1907
19:47:58|1.1907
19:47:59|1.1907
19:48:00|1.1907
19:48:01|1.1907
19:48:03|1.192
19:48:05|1.192
19:48:05|1.192
19:48:06|1.192
19:48:08|1.192
19:48:09|1.192
19:48:10|1.1897
19:48:11|1.1897
19:48:12|1.1897
19:48:13|1.1897
19:48:14|1.1897
19:48:15|1.1897
19:48:16|1.1897
19:48:17|1.1897
19:48:18|1.1891
19:48:19|1.1891
19:48:20|1.1891
19:48:21|1.1891
19:48:22|1.1891
19:48:23|1.1891
19:48:24|1.1891
19:48:25|1.1891
19:48:26|1.1891
19:48:27|1.1891
19:48:28|1.1891
19:48:29|1.1891
19:48:31|1.1891
19:48:31|1.1891
19:48:32|1.1891
19:48:33|1.1891
19:48:34|1.1891
19:48:35|1.1891
19:48:36|1.1891
19:48:37|1.1891
19:48:38|1.1891
19:48:39|1.1891
19:48:40|1.1891
19:48:42|1.1891
19:48:43|1.1891
19:48:44|1.1891
19:48:45|1.1891
19:48:46|1.1891
19:48:47|1.1891
19:48:48|1.1891
19:48:49|1.1891
19:48:50|1.1891
19:48:51|1.1891
19:48:52|1.1891
19:48:53|1.1891
19:48:54|1.187
19:48:55|1.187
19:48:56|1.187
19:48:57|1.187
19:48:58|1.187
19:48:59|1.187
19:49:00|1.187
19:49:01|1.187
19:49:02|1.187
19:49:03|1.187
19:49:04|1.187
19:49:05|1.187
19:49:07|1.187
19:49:08|1.187
19:49:10|1.187
19:49:11|1.187
19:49:11|1.187
19:49:12|1.187
19:49:13|1.187
19:49:14|1.187
19:49:15|1.187
19:49:16|1.187
19:49:18|1.187
19:49:19|1.187
19:49:20|1.187
19:49:21|1.187
19:49:22|1.187
19:49:22|1.187
19:49:24|1.187
19:49:25|1.187
19:49:26|1.187
19:49:27|1.187
19:49:27|1.187
19:49:28|1.187
19:49:30|1.187
19:49:31|1.187
19:49:31|1.187
19:49:33|1.187
19:49:34|1.1864
19:49:35|1.1864
19:49:36|1.1864
19:49:37|1.1864
19:49:38|1.1864
19:49:39|1.1864
19:49:40|1.1864
19:49:41|1.1864
19:49:42|1.1864
19:49:43|1.1864
19:49:44|1.1864
19:49:45|1.1864
19:49:46|1.1864
19:49:47|1.1864
19:49:48|1.1864
19:49:49|1.1864
19:49:50|1.1864
19:49:51|1.1864
19:49:52|1.1864
19:49:53|1.1864
19:49:55|1.1864
19:49:55|1.1864
19:49:56|1.1864
19:49:57|1.1864
19:49:58|1.1864
19:49:59|1.1864
19:50:00|1.1864
19:50:01|1.1863
19:50:02|1.1863
19:50:03|1.1863
19:50:05|1.1863
19:50:07|1.186
19:50:08|1.186
19:50:09|1.1857
19:50:10|1.1857
19:50:11|1.1857
19:50:12|1.1857
19:50:13|1.1857
19:50:14|1.1848
19:50:15|1.1848
19:50:16|1.1848
19:50:17|1.1848
19:50:18|1.1848
19:50:19|1.1848
19:50:20|1.1848
19:50:21|1.1848
19:50:22|1.1848
19:50:23|1.1848
19:50:24|1.1848
19:50:25|1.1848
19:50:26|1.1848
19:50:27|1.1838
19:50:28|1.1838
19:50:29|1.1838
19:50:30|1.1838
19:50:31|1.1838
19:50:32|1.1838
19:50:33|1.1838
19:50:34|1.1838
19:50:35|1.1838
19:50:36|1.1851
19:50:37|1.1851
19:50:38|1.1851
19:50:39|1.1855
19:50:40|1.1855
19:50:41|1.1855
19:50:42|1.1855
19:50:43|1.1855
19:50:44|1.1855
19:50:45|1.1859
19:50:46|1.1855
19:50:47|1.1855
19:50:48|1.1855
19:50:49|1.1855
19:50:50|1.1855
19:50:51|1.1855
19:50:52|1.1802
19:50:53|1.1802
19:50:54|1.1802
19:50:55|1.1802
19:50:56|1.1859
19:50:57|1.1859
19:50:58|1.1859
19:50:59|1.1859
19:51:00|1.1859
19:51:01|1.1859
19:51:02|1.1859
19:51:03|1.1859
19:51:05|1.1859
19:51:06|1.1859
19:51:07|1.1859
19:51:09|1.1859
19:51:10|1.1859
19:51:11|1.1859
19:51:12|1.1859
19:51:13|1.1859
19:51:14|1.1859
19:51:15|1.1859
19:51:16|1.1859
19:51:17|1.1859
19:51:18|1.1859
19:51:19|1.1859
19:51:20|1.1859
19:51:21|1.1859
19:51:22|1.1859
19:51:23|1.1859
19:51:24|1.1859
19:51:25|1.1859
19:51:26|1.1859
19:51:26|1.1859
19:51:28|1.1859
19:51:29|1.1859
19:51:30|1.1859
19:51:31|1.1859
19:51:32|1.1859
19:51:33|1.1859
19:51:34|1.1859
19:51:35|1.1859
19:51:36|1.1859
19:51:37|1.1859
19:51:38|1.1859
19:51:39|1.1859
19:51:40|1.1859
19:51:41|1.1859
19:51:42|1.1859
19:51:43|1.1859
19:51:44|1.1859
19:51:45|1.1859
19:51:46|1.1859
19:51:47|1.1859
19:51:48|1.1859
19:51:49|1.1859
19:51:50|1.1859
19:51:51|1.1859
19:51:52|1.1859
19:51:53|1.1859
19:51:54|1.1859
19:51:55|1.1859
19:51:56|1.1859
19:51:57|1.1859
19:51:58|1.1859
19:51:59|1.1859
19:52:00|1.1859
19:52:01|1.1859
19:52:02|1.1859
19:52:04|1.1859
19:52:04|1.1859
19:52:05|1.1859
19:52:07|1.1859
19:52:08|1.1859
19:52:09|1.1859
19:52:10|1.1859
19:52:11|1.1859
19:52:12|1.1859
19:52:13|1.1859
19:52:14|1.1859
19:52:16|1.1859
19:52:16|1.1859
19:52:18|1.1859
19:52:19|1.1859
19:52:19|1.1859
19:52:21|1.1859
19:52:22|1.1859
19:52:23|1.1859
19:52:23|1.1859
19:52:24|1.1859
19:52:25|1.1859
19:52:26|1.1859
19:52:27|1.1859
19:52:29|1.1843
19:52:30|1.1842
19:52:31|1.1842
19:52:31|1.1842
19:52:32|1.1842
19:52:33|1.1842
19:52:35|1.1842
19:52:35|1.1842
19:52:36|1.1842
19:52:37|1.1842
19:52:38|1.1842
19:52:39|1.1842
19:52:40|1.1842
19:52:41|1.1842
19:52:42|1.1842
19:52:44|1.1842
19:52:44|1.1842
19:52:45|1.1842
19:52:46|1.1842
19:52:47|1.1842
19:52:48|1.1842
19:52:50|1.1842
19:52:50|1.1842
19:52:52|1.1842
19:52:52|1.1842
19:52:53|1.1842
19:52:54|1.1842
19:52:55|1.1842
19:52:56|1.1842
19:52:57|1.1842
19:52:58|1.1842
19:53:00|1.1842
19:53:01|1.1842
19:53:01|1.1842
19:53:02|1.1842
19:53:03|1.1842
19:53:05|1.1842
19:53:06|1.1842
19:53:07|1.1842
19:53:08|1.1842
19:53:10|1.1842
19:53:11|1.1842
19:53:12|1.1842
19:53:13|1.1842
19:53:15|1.1837
19:53:15|1.1837
19:53:16|1.1837
19:53:17|1.1837
19:53:18|1.1837
19:53:19|1.1837
19:53:20|1.1837
19:53:21|1.1837
19:53:22|1.1837
19:53:23|1.1816
19:53:24|1.1816
19:53:25|1.1816
19:53:26|1.1816
19:53:27|1.1816
19:53:28|1.1816
19:53:29|1.1816
19:53:31|1.1816
19:53:31|1.1818
19:53:32|1.1818
19:53:34|1.1818
19:53:34|1.1818
19:53:35|1.1818
19:53:36|1.1818
19:53:37|1.1818
19:53:38|1.1818
19:53:39|1.1818
19:53:40|1.1818
19:53:42|1.1818
19:53:42|1.1818
19:53:43|1.1818
19:53:44|1.1818
19:53:45|1.1818
19:53:47|1.1818
19:53:47|1.1818
19:53:48|1.1818
19:53:50|1.1818
19:53:50|1.1818
19:53:51|1.1818
19:53:52|1.1818
19:53:53|1.1818
19:53:55|1.1818
19:53:55|1.1818
19:53:56|1.1818
19:53:57|1.1818
19:53:59|1.1818
19:53:59|1.1818
19:54:00|1.1818
19:54:02|1.1818
19:54:03|1.1818
19:54:03|1.1818
19:54:04|1.1818
19:54:05|1.1818
19:54:07|1.1818
19:54:08|1.1818
19:54:09|1.1818
19:54:11|1.1818
19:54:13|1.1818
19:54:13|1.1818
19:54:15|1.1818
19:54:17|1.1818
19:54:18|1.1818
19:54:19|1.1818
19:54:20|1.1818
19:54:21|1.1818
19:54:22|1.1818
19:54:23|1.1818
19:54:24|1.1818
19:54:25|1.1818
19:54:26|1.1818
19:54:27|1.1818
19:54:28|1.1818
19:54:29|1.1818
19:54:30|1.1818
19:54:31|1.1818
19:54:32|1.1818
19:54:33|1.1815
19:54:34|1.1815
19:54:35|1.1815
19:54:36|1.1818
19:54:37|1.1818
19:54:38|1.1818
19:54:39|1.1818
19:54:40|1.1818
19:54:41|1.1818
19:54:42|1.1818
19:54:43|1.1818
19:54:44|1.1818
19:54:45|1.1807
19:54:46|1.1807
19:54:47|1.1807
19:54:48|1.1807
19:54:49|1.1818
19:54:50|1.1807
19:54:51|1.1807
19:54:52|1.1818
19:54:53|1.1818
19:54:54|1.1818
19:54:55|1.1818
19:54:56|1.1818
19:54:57|1.1818
19:54:58|1.1818
19:54:59|1.1818
19:55:00|1.1818
19:55:01|1.1818
19:55:02|1.1818
19:55:03|1.1818
19:55:04|1.1818
19:55:05|1.1818
19:55:07|1.1818
19:55:08|1.1801
19:55:09|1.1801
19:55:11|1.1801
19:55:12|1.1801
19:55:12|1.1801
19:55:13|1.1813
19:55:14|1.1813
19:55:16|1.1797
19:55:17|1.1791
19:55:18|1.1788
19:55:19|1.1788
19:55:19|1.1788
19:55:21|1.1788
19:55:21|1.1788
19:55:22|1.1788
19:55:23|1.1788
19:55:25|1.1788
19:55:25|1.1788
19:55:26|1.1788
19:55:27|1.1784
19:55:29|1.1784
19:55:30|1.1784
19:55:31|1.1784
19:55:32|1.1784
19:55:33|1.1784
19:55:33|1.1784
19:55:35|1.1782
19:55:36|1.1774
19:55:38|1.1774
19:55:38|1.1774
19:55:39|1.1774
19:55:40|1.1774
19:55:41|1.1774
19:55:42|1.1774
19:55:43|1.1774
19:55:44|1.1771
19:55:46|1.1771
19:55:46|1.1771
19:55:47|1.1771
19:55:48|1.1771
19:55:49|1.1771
19:55:50|1.1763
19:55:51|1.1762
19:55:52|1.1762
19:55:53|1.1759
19:55:54|1.1759
19:55:55|1.1759
19:55:56|1.1751
19:55:57|1.1746
19:55:58|1.1752
19:55:59|1.1758
19:56:00|1.175
19:56:01|1.175
19:56:02|1.1737
19:56:03|1.1737
19:56:04|1.1737
19:56:05|1.1737
19:56:06|1.173
19:56:08|1.1742
19:56:08|1.175
19:56:09|1.1731
19:56:11|1.1731
19:56:12|1.1731
19:56:14|1.1731
19:56:16|1.1731
19:56:17|1.1818
19:56:18|1.1818
19:56:19|1.1818
19:56:20|1.1818
19:56:21|1.1747
19:56:22|1.1747
19:56:24|1.1747
19:56:24|1.1747
19:56:25|1.1747
19:56:26|1.1747
19:56:27|1.1747
19:56:28|1.1806
19:56:29|1.1806
19:56:30|1.1806
19:56:31|1.1806
19:56:32|1.1806
19:56:33|1.1806
19:56:34|1.1806
19:56:36|1.1806
19:56:36|1.1806
19:56:37|1.1806
19:56:38|1.1806
19:56:39|1.175
19:56:40|1.175
19:56:41|1.175
19:56:42|1.175
19:56:43|1.175
19:56:44|1.175
19:56:45|1.175
19:56:46|1.175
19:56:48|1.175
19:56:49|1.175
19:56:49|1.175
19:56:51|1.175
19:56:52|1.175
19:56:52|1.175
19:56:53|1.175
19:56:55|1.175
19:56:55|1.175
19:56:56|1.175
19:56:58|1.175
19:56:58|1.175
19:56:59|1.175
19:57:00|1.175
19:57:01|1.175
19:57:02|1.175
19:57:03|1.175
19:57:04|1.175
19:57:05|1.175
19:57:07|1.175
19:57:07|1.175
19:57:09|1.1772
19:57:10|1.1772
19:57:11|1.1772
19:57:13|1.1772
19:57:14|1.1772
19:57:15|1.1772
19:57:16|1.1788
19:57:17|1.1788
19:57:18|1.1788
19:57:19|1.1788
19:57:20|1.1788
19:57:21|1.1792
19:57:23|1.1792
19:57:24|1.1792
19:57:24|1.1792
19:57:26|1.1792
19:57:27|1.1792
19:57:27|1.1817
19:57:28|1.1818
19:57:30|1.1818
19:57:30|1.183
19:57:32|1.183
19:57:32|1.183
19:57:33|1.183
19:57:35|1.183
19:57:36|1.183
19:57:36|1.1827
19:57:37|1.1827
19:57:39|1.1827
19:57:39|1.1827
19:57:40|1.1827
19:57:41|1.1827
19:57:43|1.1813
19:57:44|1.1813
19:57:44|1.1813
19:57:46|1.1813
19:57:47|1.1813
19:57:47|1.1813
19:57:48|1.1813
19:57:49|1.1813
19:57:50|1.1813
19:57:52|1.1813
19:57:52|1.1813
19:57:54|1.1813
19:57:55|1.1813
19:57:56|1.1827
19:57:57|1.183
19:57:57|1.183
19:57:59|1.183
19:58:00|1.183
19:58:01|1.183
19:58:02|1.1842
19:58:03|1.1842
19:58:04|1.1842
19:58:05|1.1842
19:58:06|1.1842
19:58:07|1.1842
19:58:08|1.1842
19:58:09|1.1842
19:58:10|1.1842
19:58:11|1.1842
19:58:12|1.1842
19:58:14|1.1842
19:58:15|1.1842
19:58:16|1.1842
19:58:17|1.1842
19:58:19|1.1842
19:58:20|1.1842
19:58:21|1.1828
19:58:23|1.1828
19:58:23|1.1828
19:58:24|1.1828
19:58:26|1.1828
19:58:26|1.1828
19:58:27|1.1828
19:58:28|1.1828
19:58:29|1.1828
19:58:30|1.1828
19:58:32|1.1828
19:58:32|1.1828
19:58:33|1.1828
19:58:35|1.1828
19:58:35|1.1828
19:58:36|1.1828
19:58:38|1.1828
19:58:39|1.1828
19:58:39|1.1828
19:58:41|1.1828
19:58:41|1.1828
19:58:42|1.1828
19:58:43|1.1828
19:58:44|1.1828
19:58:45|1.1828
19:58:46|1.1844
19:58:47|1.1844
19:58:48|1.1844
19:58:49|1.1844
19:58:50|1.1844
19:58:51|1.1844
19:58:52|1.1844
19:58:53|1.1844
19:58:54|1.1844
19:58:55|1.1844
19:58:57|1.1844
19:58:58|1.1844
19:58:59|1.1838
19:59:00|1.1838
19:59:01|1.1838
19:59:02|1.1838
19:59:03|1.1838
19:59:04|1.1838
19:59:05|1.1838
19:59:06|1.1838
19:59:07|1.1838
19:59:08|1.1838
19:59:09|1.1838
19:59:10|1.1838
19:59:11|1.1838
19:59:12|1.1838
19:59:13|1.1838
19:59:15|1.1838
19:59:17|1.1838
19:59:17|1.1838
19:59:20|1.1838
19:59:21|1.1838
19:59:21|1.1838
19:59:22|1.1838
19:59:23|1.1838
19:59:25|1.1838
19:59:26|1.1859
19:59:27|1.1872
19:59:28|1.1872
19:59:29|1.1872
19:59:30|1.1872
19:59:31|1.1888
19:59:32|1.1888
19:59:33|1.1891
19:59:34|1.1891
19:59:35|1.1891
19:59:36|1.1891
19:59:37|1.1891
19:59:38|1.1891
19:59:39|1.1891
19:59:40|1.1891
19:59:41|1.1891
19:59:42|1.1891
19:59:43|1.1891
19:59:45|1.1891
19:59:46|1.1891
19:59:47|1.1917
19:59:48|1.1917
19:59:48|1.1917
19:59:50|1.1917
19:59:50|1.1917
19:59:52|1.1917
19:59:53|1.1917
19:59:54|1.1917
19:59:54|1.1917
19:59:56|1.1917
19:59:57|1.1917
19:59:58|1.1917
19:59:59|1.1917
19:59:59|1.1917
20:00:01|1.1917
20:00:02|1.1948
20:00:03|1.1954
20:00:03|1.1954
20:00:05|1.194
20:00:06|1.194
20:00:07|1.194
20:00:08|1.194
20:00:09|1.1954
20:00:10|1.1954
20:00:10|1.1954
20:00:12|1.1954
20:00:12|1.1954
20:00:14|1.1954
20:00:16|1.1954
20:00:17|1.1954
20:00:18|1.1954
20:00:19|1.1954
20:00:20|1.197
20:00:21|1.197
20:00:22|1.1976
20:00:23|1.1976
20:00:24|1.1973
20:00:25|1.1973
20:00:26|1.1973
20:00:27|1.1973
20:00:28|1.1973
20:00:29|1.1973
20:00:31|1.1998
20:00:31|1.1998
20:00:32|1.1998
20:00:33|1.1998
20:00:34|1.1998
20:00:35|1.1998
20:00:36|1.1998
20:00:37|1.1998
20:00:38|1.1998
20:00:39|1.1999
20:00:40|1.2006
20:00:42|1.2007
20:00:42|1.2007
20:00:43|1.1999
20:00:44|1.1999
20:00:46|1.1999
20:00:46|1.1999
20:00:47|1.2008
20:00:49|1.2008
20:00:49|1.2008
20:00:51|1.2008
20:00:52|1.2008
20:00:52|1.2008
20:00:54|1.2008
20:00:54|1.2008
20:00:55|1.2008
20:00:56|1.2008
20:00:57|1.2008
20:00:59|1.2008
20:00:59|1.2008
20:01:01|1.2008
20:01:01|1.1933
20:01:02|1.1933
20:01:03|1.1931
20:01:05|1.1931
20:01:05|1.1931
20:01:06|1.1931
20:01:07|1.1931
20:01:09|1.1931
20:01:09|1.1931
20:01:10|1.1931
20:01:12|1.1927
20:01:12|1.1927
20:01:13|1.1927
20:01:14|1.1927
20:01:17|1.1927
20:01:17|1.1927
20:01:18|1.1927
20:01:19|1.1927
20:01:21|1.1927
20:01:21|1.1927
20:01:22|1.1927
20:01:23|1.193
20:01:24|1.193
20:01:26|1.193
20:01:26|1.193
20:01:27|1.193
20:01:28|1.193
20:01:29|1.193
20:01:30|1.193
20:01:31|1.193
20:01:33|1.193
20:01:33|1.193
20:01:34|1.193
20:01:35|1.193
20:01:36|1.193
20:01:37|1.193
20:01:38|1.1958
20:01:39|1.1942
20:01:40|1.1942
20:01:41|1.1942
20:01:42|1.1942
20:01:43|1.1942
20:01:44|1.1942
20:01:45|1.1942
20:01:46|1.193
20:01:47|1.193
20:01:48|1.193
20:01:49|1.193
20:01:50|1.193
20:01:51|1.193
20:01:52|1.193
20:01:53|1.193
20:01:55|1.193
20:01:56|1.193
20:01:57|1.193
20:01:57|1.193
20:01:59|1.193
20:02:00|1.193
20:02:01|1.193
20:02:01|1.193
20:02:03|1.193
20:02:04|1.193
20:02:04|1.193
20:02:06|1.193
20:02:07|1.193
20:02:08|1.193
20:02:09|1.193
20:02:10|1.193
20:02:11|1.193
20:02:12|1.193
20:02:13|1.193
20:02:14|1.193
20:02:15|1.193
20:02:16|1.193
20:02:18|1.193
20:02:19|1.193
20:02:20|1.193
20:02:22|1.193
20:02:22|1.193
20:02:23|1.193
20:02:24|1.193
20:02:25|1.193
20:02:26|1.193
20:02:28|1.193
20:02:29|1.193
20:02:30|1.193
20:02:31|1.193
20:02:32|1.193
20:02:33|1.193
20:02:34|1.193
20:02:35|1.193
20:02:36|1.193
20:02:37|1.193
20:02:38|1.193
20:02:39|1.193
20:02:40|1.193
20:02:41|1.193
20:02:42|1.193
20:02:43|1.193
20:02:44|1.193
20:02:45|1.193
20:02:46|1.193
20:02:47|1.193
20:02:48|1.1897
20:02:49|1.1897
20:02:50|1.1896
20:02:51|1.1897
20:02:52|1.1897
20:02:53|1.1897
20:02:54|1.1897
20:02:55|1.1897
20:02:56|1.1897
20:02:57|1.1897
20:02:58|1.1897
20:02:59|1.1897
20:03:00|1.1897
20:03:01|1.1897
20:03:02|1.1897
20:03:03|1.1897
20:03:04|1.1897
20:03:05|1.1897
20:03:06|1.1897
20:03:08|1.1897
20:03:08|1.1897
20:03:10|1.1897
20:03:10|1.1897
20:03:11|1.1897
20:03:12|1.1894
20:03:13|1.1894
20:03:15|1.1894
20:03:15|1.1874
20:03:17|1.1874
20:03:17|1.1874
20:03:20|1.1874
20:03:20|1.1874
20:03:21|1.1874
20:03:22|1.1874
20:03:24|1.1874
20:03:26|1.1874
20:03:26|1.1874
20:03:27|1.1874
20:03:28|1.1874
20:03:29|1.1874
20:03:30|1.1874
20:03:31|1.1874
20:03:32|1.1874
20:03:33|1.1874
20:03:34|1.1874
20:03:36|1.1874
20:03:37|1.1874
20:03:37|1.1874
20:03:39|1.1874
20:03:39|1.1874
20:03:41|1.1874
20:03:42|1.1874
20:03:43|1.1874
20:03:44|1.1874
20:03:45|1.1874
20:03:46|1.1874
20:03:47|1.1874
20:03:48|1.1874
20:03:48|1.1874
20:03:49|1.1874
20:03:51|1.1874
20:03:52|1.1889
20:03:53|1.1889
20:03:54|1.1889
20:03:55|1.1889
20:03:56|1.1877
20:03:58|1.1877
20:03:58|1.1877
20:03:59|1.1877
20:04:00|1.1865
20:04:01|1.1877
20:04:02|1.1877
20:04:04|1.1877
20:04:05|1.1877
20:04:06|1.1877
20:04:07|1.1877
20:04:08|1.1877
20:04:09|1.1877
20:04:10|1.1877
20:04:11|1.1877
20:04:12|1.1877
20:04:13|1.1877
20:04:14|1.1877
20:04:15|1.1877
20:04:16|1.1877
20:04:17|1.1877
20:04:18|1.1877
20:04:20|1.1877
20:04:21|1.1877
20:04:21|1.1877
20:04:22|1.1877
20:04:23|1.1877
20:04:25|1.1877
20:04:26|1.1877
20:04:27|1.1877
20:04:28|1.1877
20:04:30|1.1877
20:04:31|1.1877
20:04:32|1.1877
20:04:33|1.1877
20:04:33|1.1877
20:04:34|1.1877
20:04:36|1.1877
20:04:36|1.1877
20:04:38|1.1877
20:04:38|1.1877
20:04:40|1.1877
20:04:41|1.1877
20:04:42|1.1877
20:04:42|1.1877
20:04:44|1.1877
20:04:45|1.1877
20:04:45|1.1877
20:04:46|1.1877
20:04:48|1.1877
20:04:48|1.1877
20:04:49|1.1877
20:04:50|1.1877
20:04:51|1.1877
20:04:53|1.1877
20:04:53|1.1877
20:04:55|1.1877
20:04:55|1.1877
20:04:56|1.1877
20:04:57|1.1835
20:04:58|1.1835
20:04:59|1.1833
20:05:01|1.1818
20:05:01|1.1818
20:05:02|1.1818
20:05:04|1.1818
20:05:04|1.1818
20:05:06|1.1818
20:05:06|1.1818
20:05:08|1.1818
20:05:09|1.1818
20:05:09|1.1818
20:05:10|1.1818
20:05:11|1.1818
20:05:12|1.1818
20:05:14|1.1818
20:05:14|1.1818
20:05:15|1.1818
20:05:17|1.1818
20:05:17|1.1818
20:05:18|1.1818
20:05:20|1.1818
20:05:22|1.1818
20:05:23|1.1818
20:05:24|1.1818
20:05:25|1.1818
20:05:26|1.1818
20:05:27|1.1849
20:05:29|1.1849
20:05:30|1.1849
20:05:30|1.1849
20:05:32|1.1849
20:05:33|1.1849
20:05:34|1.1849
20:05:35|1.1849
20:05:36|1.1849
20:05:36|1.1849
20:05:38|1.1873
20:05:39|1.1873
20:05:40|1.1873
20:05:41|1.1873
20:05:41|1.1873
20:05:43|1.1873
20:05:43|1.1873
20:05:44|1.1873
20:05:46|1.1873
20:05:47|1.1873
20:05:47|1.1873
20:05:49|1.1873
20:05:50|1.1864
20:05:51|1.1864
20:05:52|1.1864
20:05:53|1.1864
20:05:54|1.1864
20:05:55|1.1864
20:05:57|1.1864
20:05:57|1.1864
20:05:58|1.1864
20:05:59|1.1864
20:06:00|1.1864
20:06:01|1.1864
20:06:02|1.1864
20:06:03|1.1864
20:06:05|1.1864
20:06:06|1.1864
20:06:07|1.1864
20:06:08|1.1864
20:06:09|1.185
20:06:10|1.185
20:06:11|1.185
20:06:12|1.185
20:06:13|1.185
20:06:14|1.185
20:06:15|1.185
20:06:16|1.185
20:06:18|1.185
20:06:18|1.185
20:06:19|1.185
20:06:21|1.185
20:06:23|1.185
20:06:25|1.185
20:06:25|1.185
20:06:26|1.185
20:06:29|1.185
20:06:30|1.185
20:06:32|1.185
20:06:32|1.185
20:06:34|1.185
20:06:36|1.185
20:06:36|1.185
20:06:37|1.185
20:06:39|1.185
20:06:40|1.1821
20:06:40|1.1821
20:06:42|1.1821
20:06:42|1.1821
20:06:44|1.1821
20:06:45|1.1821
20:06:45|1.1821
20:06:46|1.185
20:06:47|1.185
20:06:48|1.185
20:06:49|1.185
20:06:51|1.1806
20:06:52|1.1801
20:06:53|1.1801
20:06:53|1.1801
20:06:55|1.1801
20:06:56|1.1801
20:06:57|1.1801
20:06:58|1.1801
20:06:59|1.1784
20:07:00|1.1763
20:07:01|1.1763
20:07:02|1.1763
20:07:04|1.1763
20:07:05|1.1748
20:07:05|1.173
20:07:06|1.1723
20:07:07|1.1723
20:07:08|1.1723
20:07:09|1.1723
20:07:10|1.1764
20:07:11|1.1774
20:07:13|1.1774
20:07:14|1.1774
20:07:15|1.1774
20:07:16|1.1774
20:07:17|1.1774
20:07:19|1.1774
20:07:19|1.1774
20:07:20|1.1774
20:07:22|1.1774
20:07:23|1.1774
20:07:25|1.1774
20:07:26|1.1774
20:07:27|1.1774
20:07:28|1.1774
20:07:30|1.1774
20:07:30|1.1774
20:07:32|1.1774
20:07:33|1.1774
20:07:34|1.1774
20:07:35|1.1774
20:07:35|1.1774
20:07:37|1.1774
20:07:38|1.1774
20:07:39|1.1774
20:07:40|1.1774
20:07:42|1.1763
20:07:42|1.1763
20:07:44|1.1763
20:07:44|1.1763
20:07:46|1.1763
20:07:46|1.1763
20:07:48|1.1763
20:07:49|1.1763
20:07:50|1.1763
20:07:51|1.1763
20:07:53|1.1763
20:07:54|1.1763
20:07:55|1.1763
20:07:56|1.1763
20:07:57|1.1763
20:07:58|1.1763
20:07:58|1.1763
20:08:00|1.1763
20:08:01|1.1763
20:08:02|1.1763
20:08:03|1.1763
20:08:04|1.1763
20:08:05|1.1763
20:08:06|1.1763
20:08:07|1.1763
20:08:08|1.1763
20:08:09|1.1763
20:08:10|1.1763
20:08:11|1.1763
20:08:12|1.1763
20:08:13|1.1763
20:08:15|1.18
20:08:15|1.18
20:08:16|1.18
20:08:17|1.18
20:08:18|1.18
20:08:19|1.18
20:08:20|1.18
20:08:21|1.18
20:08:23|1.18
20:08:25|1.1806
20:08:26|1.1806
20:08:27|1.1806
20:08:28|1.1806
20:08:29|1.1806
20:08:30|1.1788
20:08:31|1.1788
20:08:32|1.1788
20:08:33|1.1788
20:08:34|1.1788
20:08:35|1.1788
20:08:36|1.1788
20:08:37|1.1788
20:08:38|1.1788
20:08:39|1.1788
20:08:40|1.1788
20:08:41|1.1788
20:08:42|1.1788
20:08:43|1.1788
20:08:44|1.1788
20:08:45|1.1788
20:08:46|1.1788
20:08:47|1.1788
20:08:48|1.1788
20:08:49|1.1788
20:08:50|1.1788
20:08:51|1.1788
20:08:52|1.1788
20:08:53|1.1788
20:08:54|1.1788
20:08:55|1.1788
20:08:56|1.1788
20:08:57|1.1788
20:08:58|1.1788
20:08:59|1.1788
20:09:00|1.1788
20:09:01|1.1805
20:09:02|1.1805
20:09:03|1.1805
20:09:04|1.1805
20:09:05|1.1805
20:09:06|1.1805
20:09:07|1.1805
20:09:08|1.1805
20:09:09|1.1805
20:09:10|1.1805
20:09:11|1.1805
20:09:12|1.1805
20:09:13|1.1805
20:09:14|1.1805
20:09:15|1.1805
20:09:16|1.1805
20:09:17|1.1805
20:09:18|1.1805
20:09:19|1.1805
20:09:20|1.1772
20:09:21|1.1772
20:09:22|1.1772
20:09:23|1.1772
20:09:25|1.1772
20:09:27|1.1772
20:09:28|1.1772
20:09:29|1.1772
20:09:30|1.1801
20:09:31|1.1801
20:09:32|1.1801
20:09:33|1.1801
20:09:34|1.1777
20:09:35|1.1777
20:09:36|1.1777
20:09:37|1.1777
20:09:38|1.1777
20:09:39|1.1777
20:09:41|1.1777
20:09:41|1.1777
20:09:43|1.1777
20:09:44|1.1777
20:09:44|1.1777
20:09:46|1.1777
20:09:47|1.1777
20:09:48|1.1777
20:09:49|1.1777
20:09:50|1.1777
20:09:52|1.1777
20:09:53|1.1777
20:09:53|1.1786
20:09:55|1.1786
20:09:56|1.1786
20:09:56|1.1786
20:09:57|1.1786
20:09:58|1.1786
20:10:00|1.1786
20:10:00|1.1786
20:10:02|1.1786
20:10:02|1.1786
20:10:03|1.1788
20:10:04|1.1788
20:10:05|1.1788
20:10:08|1.1788
20:10:08|1.1788
20:10:09|1.1788
20:10:10|1.1788
20:10:11|1.1788
20:10:12|1.1788
20:10:13|1.1788
20:10:14|1.1788
20:10:15|1.1788
20:10:16|1.1777
20:10:17|1.1777
20:10:18|1.1777
20:10:19|1.1777
20:10:20|1.1777
20:10:21|1.1777
20:10:22|1.1777
20:10:23|1.1777
20:10:25|1.1777
20:10:27|1.1777
20:10:28|1.1777
20:10:29|1.1777
20:10:31|1.1777
20:10:33|1.1777
20:10:34|1.1777
20:10:35|1.1777
20:10:36|1.1777
20:10:38|1.1777
20:10:38|1.1777
20:10:40|1.1777
20:10:40|1.1777
20:10:41|1.1777
20:10:42|1.1777
20:10:44|1.1777
20:10:45|1.1777
20:10:45|1.1777
20:10:47|1.1759
20:10:50|1.1759
20:10:50|1.1759
20:10:52|1.1759
20:10:53|1.1759
20:10:54|1.1759
20:10:55|1.1759
20:10:56|1.1759
20:10:56|1.1759
20:10:58|1.1759
20:10:59|1.1759
20:11:00|1.1759
20:11:00|1.1759
20:11:02|1.1759
20:11:03|1.1759
20:11:04|1.1759
20:11:05|1.1759
20:11:06|1.1759
20:11:07|1.1759
20:11:08|1.1759
20:11:09|1.1759
20:11:10|1.1759
20:11:11|1.1759
20:11:11|1.1759
20:11:13|1.1759
20:11:14|1.1759
20:11:14|1.1759
20:11:16|1.1759
20:11:17|1.1759
20:11:17|1.1759
20:11:18|1.1759
20:11:20|1.1759
20:11:21|1.1759
20:11:21|1.1759
20:11:23|1.1759
20:11:24|1.1759
20:11:25|1.1759
20:11:27|1.1759
20:11:28|1.1783
20:11:29|1.1786
20:11:31|1.1786
20:11:32|1.1786
20:11:34|1.1786
20:11:35|1.179
20:11:35|1.1809
20:11:37|1.1809
20:11:38|1.1809
20:11:39|1.1809
20:11:39|1.1809
20:11:40|1.1809
20:11:42|1.1809
20:11:42|1.1809
20:11:43|1.1809
20:11:45|1.1809
20:11:46|1.1809
20:11:48|1.1809
20:11:48|1.1809
20:11:49|1.1809
20:11:50|1.1809
20:11:51|1.1809
20:11:53|1.1809
20:11:53|1.1809
20:11:55|1.1809
20:11:55|1.1809
20:11:56|1.1809
20:11:57|1.1809
20:11:58|1.1809
20:12:00|1.1809
20:12:00|1.1809
20:12:02|1.1809
20:12:03|1.1809
20:12:04|1.1809
20:12:04|1.1809
20:12:05|1.1809
20:12:07|1.1809
20:12:09|1.1809
20:12:09|1.1809
20:12:10|1.1809
20:12:11|1.1809
20:12:12|1.1809
20:12:13|1.1809
20:12:14|1.1809
20:12:15|1.1809
20:12:16|1.1809
20:12:17|1.1809
20:12:18|1.1809
20:12:19|1.1809
20:12:20|1.1809
20:12:21|1.1809
20:12:22|1.1809
20:12:23|1.1809
20:12:24|1.1809
20:12:25|1.1809
20:12:27|1.1809
20:12:29|1.1809
20:12:30|1.1805
20:12:31|1.1805
20:12:33|1.1805
20:12:34|1.1805
20:12:35|1.183
20:12:35|1.183
20:12:36|1.183
20:12:38|1.183
20:12:39|1.183
20:12:40|1.183
20:12:42|1.183
20:12:42|1.183
20:12:44|1.183
20:12:45|1.183
20:12:46|1.183
20:12:47|1.183
20:12:48|1.183
20:12:49|1.183
20:12:50|1.183
20:12:51|1.183
20:12:52|1.183
20:12:53|1.183
20:12:54|1.183
20:12:55|1.183
20:12:56|1.183
20:12:57|1.183
20:12:58|1.183
20:12:59|1.183
20:13:00|1.183
20:13:01|1.183
20:13:02|1.183
20:13:03|1.183
20:13:04|1.183
20:13:06|1.183
20:13:07|1.183
20:13:07|1.183
20:13:09|1.183
20:13:10|1.183
20:13:10|1.183
20:13:11|1.183
20:13:12|1.183
20:13:13|1.1817
20:13:14|1.1817
20:13:15|1.1817
20:13:16|1.1817
20:13:17|1.1817
20:13:18|1.1817
20:13:19|1.1817
20:13:20|1.1844
20:13:21|1.1844
20:13:22|1.1844
20:13:24|1.1844
20:13:25|1.1844
20:13:25|1.1844
20:13:27|1.1844
20:13:29|1.1844
20:13:30|1.1844
20:13:31|1.1844
20:13:32|1.1844
20:13:33|1.1844
20:13:34|1.1844
20:13:35|1.1844
20:13:36|1.1844
20:13:38|1.1844
20:13:39|1.1844
20:13:40|1.1844
20:13:41|1.1844
20:13:42|1.1844
20:13:43|1.1844
20:13:44|1.1844
20:13:45|1.1844
20:13:46|1.1844
20:13:47|1.1844
20:13:48|1.1844
20:13:49|1.1844
20:13:50|1.1844
20:13:52|1.1844
20:13:53|1.1844
20:13:54|1.1844
20:13:55|1.1844
20:13:56|1.1844
20:13:57|1.1844
20:13:57|1.1844
20:13:59|1.1844
20:13:59|1.1844
20:14:00|1.1844
20:14:02|1.1844
20:14:03|1.1844
20:14:03|1.1844
20:14:05|1.1844
20:14:05|1.1844
20:14:06|1.1872
20:14:07|1.1872
20:14:08|1.1872
20:14:10|1.1872
20:14:10|1.188
20:14:12|1.188
20:14:12|1.188
20:14:13|1.188
20:14:14|1.188
20:14:15|1.188
20:14:16|1.188
20:14:18|1.188
20:14:18|1.188
20:14:19|1.188
20:14:21|1.188
20:14:21|1.188
20:14:22|1.188
20:14:23|1.1885
20:14:24|1.1885
20:14:25|1.1885
20:14:27|1.1906
20:14:28|1.192
20:14:29|1.192
20:14:31|1.192
20:14:32|1.192
20:14:34|1.192
20:14:34|1.192
20:14:35|1.192
20:14:36|1.192
20:14:37|1.192
20:14:39|1.192
20:14:41|1.192
20:14:42|1.192
20:14:43|1.192
20:14:44|1.192
20:14:45|1.192
20:14:46|1.192
20:14:47|1.192
20:14:48|1.192
20:14:49|1.192
20:14:50|1.192
20:14:51|1.192
20:14:53|1.192
20:14:53|1.192
20:14:55|1.192
20:14:56|1.192
20:14:56|1.192
20:14:57|1.192
20:14:59|1.192
20:15:00|1.192
20:15:01|1.194
20:15:02|1.194
20:15:03|1.194
20:15:04|1.1948
20:15:05|1.1948
20:15:06|1.1948
20:15:07|1.1948
20:15:08|1.1948
20:15:09|1.1948
20:15:10|1.1948
20:15:11|1.1948
20:15:12|1.1952
20:15:13|1.1952
20:15:14|1.1952
20:15:14|1.1948
20:15:16|1.1948
20:15:17|1.1948
20:15:18|1.1948
20:15:18|1.1948
20:15:20|1.1948
20:15:20|1.1948
20:15:21|1.1948
20:15:24|1.1948
20:15:24|1.1946
20:15:25|1.1946
20:15:26|1.1946
20:15:27|1.1946
20:15:28|1.1946
20:15:30|1.1946
20:15:31|1.1946
20:15:33|1.1946
20:15:33|1.1946
20:15:35|1.1954
20:15:37|1.1954
20:15:38|1.1954
20:15:39|1.1954
20:15:40|1.1954
20:15:40|1.1954
20:15:43|1.1954
20:15:44|1.1954
20:15:45|1.1954
20:15:46|1.1954
20:15:47|1.1954
20:15:48|1.1954
20:15:50|1.1954
20:15:50|1.1954
20:15:52|1.1954
20:15:52|1.1954
20:15:53|1.1954
20:15:54|1.1954
20:15:56|1.1954
20:15:56|1.1954
20:15:57|1.1954
20:15:58|1.1954
20:15:59|1.1954
20:16:00|1.1954
20:16:01|1.1954
20:16:02|1.1954
20:16:04|1.1954
20:16:05|1.1954
20:16:06|1.1985
20:16:07|1.1985
20:16:07|1.1985
20:16:09|1.1985
20:16:10|1.1985
20:16:11|1.1985
20:16:11|1.1985
20:16:13|1.1985
20:16:13|1.1985
20:16:15|1.1985
20:16:16|1.1985
20:16:17|1.1985
20:16:18|1.1985
20:16:19|1.1985
20:16:20|1.1985
20:16:21|1.1985
20:16:22|1.1985
20:16:23|1.1985
20:16:24|1.1985
20:16:25|1.1985
20:16:26|1.1985
20:16:27|1.1985
20:16:28|1.1985
20:16:29|1.1985
20:16:30|1.1985
20:16:32|1.1944
20:16:34|1.1944
20:16:35|1.1944
20:16:35|1.1944
20:16:36|1.1944
20:16:37|1.1944
20:16:38|1.1944
20:16:40|1.1944
20:16:41|1.1944
20:16:42|1.1944
20:16:42|1.1944
20:16:44|1.1944
20:16:45|1.1944
20:16:46|1.1944
20:16:47|1.1944
20:16:48|1.1944
20:16:49|1.1944
20:16:50|1.1944
20:16:51|1.1944
20:16:52|1.1944
20:16:53|1.1944
20:16:54|1.1944
20:16:55|1.1944
20:16:56|1.1944
20:16:57|1.1944
20:16:58|1.1944
20:16:59|1.1944
20:17:00|1.1944
20:17:01|1.1944
20:17:02|1.1944
20:17:03|1.1944
20:17:04|1.1944
20:17:05|1.1944
20:17:06|1.1944
20:17:07|1.1944
20:17:08|1.1944
20:17:09|1.1944
20:17:10|1.1944
20:17:11|1.1944
20:17:12|1.1944
20:17:13|1.1944
20:17:14|1.1944
20:17:15|1.1944
20:17:16|1.1944
20:17:17|1.1944
20:17:18|1.1944
20:17:19|1.1944
20:17:20|1.1944
20:17:21|1.1944
20:17:22|1.1944
20:17:23|1.1944
20:17:24|1.1944
20:17:25|1.1944
20:17:26|1.1944
20:17:27|1.1944
20:17:28|1.1944
20:17:29|1.1991
20:17:30|1.1989
20:17:31|1.1998
20:17:33|1.1998
20:17:35|1.2
20:17:36|1.2007
20:17:37|1.2009
20:17:38|1.2009
20:17:39|1.2017
20:17:40|1.2017
20:17:41|1.2017
20:17:42|1.2017
20:17:43|1.2017
20:17:44|1.202
20:17:45|1.2033
20:17:46|1.2033
20:17:47|1.2033
20:17:48|1.2033
20:17:49|1.1998
20:17:50|1.2109
20:17:51|1.2109
20:17:52|1.2109
20:17:53|1.2119
20:17:54|1.2128
20:17:55|1.2128
20:17:56|1.2128
20:17:57|1.21
20:17:58|1.2142
20:17:59|1.2142
20:18:00|1.2142
20:18:02|1.2142
20:18:03|1.2142
20:18:03|1.2117
20:18:05|1.2117
20:18:06|1.2098
20:18:07|1.2077
20:18:08|1.2115
20:18:09|1.2115
20:18:10|1.2115
20:18:11|1.2115
20:18:12|1.2147
20:18:12|1.2147
20:18:14|1.2156
20:18:15|1.2162
20:18:16|1.2162
20:18:17|1.218
20:18:18|1.2149
20:18:19|1.2149
20:18:20|1.2149
20:18:21|1.2149
20:18:22|1.2149
20:18:23|1.2149
20:18:25|1.2149
20:18:25|1.2149
20:18:26|1.2149
20:18:27|1.2149
20:18:28|1.2149
20:18:30|1.2149
20:18:30|1.2169
20:18:32|1.2169
20:18:34|1.2169
20:18:35|1.2192
20:18:36|1.2192
20:18:38|1.2192
20:18:38|1.2192
20:18:40|1.2117
20:18:41|1.2117
20:18:42|1.2117
20:18:43|1.2117
20:18:44|1.2117
20:18:45|1.2117
20:18:46|1.2152
20:18:47|1.2152
20:18:48|1.2152
20:18:49|1.2152
20:18:50|1.2152
20:18:51|1.2152
20:18:52|1.2152
20:18:52|1.2152
20:18:54|1.2152
20:18:55|1.2152
20:18:56|1.2152
20:18:57|1.2152
20:18:57|1.2152
20:18:58|1.2152
20:19:00|1.2152
20:19:00|1.2152
20:19:02|1.2152
20:19:03|1.2152
20:19:04|1.2152
20:19:05|1.2152
20:19:07|1.2152
20:19:07|1.2152
20:19:08|1.2152
20:19:09|1.2152
20:19:10|1.2152
20:19:11|1.2152
20:19:12|1.2152
20:19:13|1.2152
20:19:14|1.2166
20:19:15|1.2166
20:19:16|1.213
20:19:17|1.213
20:19:18|1.213
20:19:19|1.213
20:19:21|1.213
20:19:21|1.213
20:19:22|1.213
20:19:23|1.213
20:19:24|1.213
20:19:25|1.213
20:19:27|1.2176
20:19:27|1.2126
20:19:28|1.2126
20:19:29|1.2126
20:19:30|1.2126
20:19:31|1.2126
20:19:32|1.213
20:19:34|1.213
20:19:36|1.213
20:19:37|1.213
20:19:37|1.213
20:19:38|1.213
20:19:39|1.213
20:19:41|1.213
20:19:42|1.213
20:19:43|1.213
20:19:45|1.213
20:19:46|1.213
20:19:46|1.213
20:19:47|1.213
20:19:49|1.213
20:19:49|1.2117
20:19:51|1.2104
20:19:52|1.2104
20:19:53|1.2104
20:19:54|1.2104
20:19:55|1.2104
20:19:56|1.2104
20:19:57|1.2104
20:19:57|1.2104
20:19:59|1.2104
20:19:59|1.2104
20:20:01|1.206
20:20:02|1.206
20:20:03|1.206
20:20:04|1.206
20:20:05|1.206
20:20:05|1.2131
20:20:07|1.2131
20:20:07|1.2131
20:20:08|1.2102
20:20:10|1.2141
20:20:11|1.2143
20:20:12|1.2143
20:20:12|1.2156
20:20:15|1.2156
20:20:15|1.2156
20:20:16|1.2156
20:20:17|1.2188
20:20:18|1.2188
20:20:19|1.2188
20:20:20|1.2188
20:20:21|1.2188
20:20:22|1.2131
20:20:23|1.2131
20:20:24|1.22
20:20:25|1.2202
20:20:26|1.2202
20:20:27|1.2202
20:20:28|1.2202
20:20:29|1.2202
20:20:30|1.2202
20:20:31|1.2167
20:20:32|1.2167
20:20:33|1.2138
20:20:35|1.2138
20:20:37|1.2138
20:20:38|1.2138
20:20:40|1.2138
20:20:42|1.2138
20:20:42|1.2138
20:20:43|1.2138
20:20:44|1.2138
20:20:45|1.2138
20:20:47|1.2138
20:20:48|1.2138
20:20:48|1.2138
20:20:49|1.2138
20:20:51|1.2138
20:20:51|1.2138
20:20:52|1.2138
20:20:54|1.2138
20:20:55|1.2199
20:20:55|1.2199
20:20:56|1.2199
20:20:58|1.2199
20:20:58|1.2199
20:21:00|1.2199
20:21:01|1.2199
20:21:01|1.2131
20:21:02|1.2118
20:21:04|1.2118
20:21:04|1.2118
20:21:06|1.2118
20:21:06|1.2118
20:21:08|1.2117
20:21:09|1.2117
20:21:09|1.2117
20:21:10|1.2117
20:21:12|1.2104
20:21:13|1.2104
20:21:13|1.2104
20:21:15|1.2104
20:21:16|1.2104
20:21:16|1.2085
20:21:17|1.2085
20:21:18|1.2085
20:21:20|1.2085
20:21:20|1.2085
20:21:21|1.2085
20:21:22|1.2085
20:21:23|1.2085
20:21:25|1.2085
20:21:26|1.2085
20:21:26|1.2085
20:21:29|1.2085
20:21:29|1.2085
20:21:30|1.2085
20:21:31|1.2085
20:21:32|1.2085
20:21:33|1.2085
20:21:34|1.2085
20:21:36|1.208
20:21:38|1.208
20:21:39|1.208
20:21:40|1.208
20:21:41|1.2028
20:21:42|1.2028
20:21:44|1.2028
20:21:44|1.2028
20:21:46|1.2028
20:21:46|1.2028
20:21:47|1.2028
20:21:49|1.2028
20:21:49|1.2028
20:21:50|1.2028
20:21:52|1.2028
20:21:53|1.2028
20:21:54|1.2028
20:21:54|1.2028
20:21:56|1.2028
20:21:57|1.2028
20:21:58|1.2028
20:21:59|1.2028
20:22:00|1.2028
20:22:00|1.2028
20:22:02|1.2028
20:22:02|1.2028
20:22:03|1.2028
20:22:05|1.2028
20:22:06|1.2028
20:22:07|1.2028
20:22:07|1.2028
20:22:09|1.2028
20:22:10|1.2028
20:22:11|1.2028
20:22:12|1.2028
20:22:14|1.2028
20:22:14|1.2028
20:22:15|1.2028
20:22:16|1.2028
20:22:17|1.2028
20:22:18|1.2028
20:22:19|1.2028
20:22:20|1.2028
20:22:21|1.2028
20:22:22|1.2028
20:22:23|1.2028
20:22:25|1.2028
20:22:25|1.2028
20:22:26|1.2028
20:22:27|1.2028
20:22:28|1.2028
20:22:29|1.2028
20:22:30|1.2028
20:22:31|1.2028
20:22:32|1.2028
20:22:33|1.2028
20:22:34|1.2028
20:22:35|1.2028
20:22:36|1.2028
20:22:38|1.2028
20:22:40|1.2028
20:22:41|1.2028
20:22:42|1.2028
20:22:43|1.2028
20:22:44|1.2028
20:22:45|1.2028
20:22:46|1.2028
20:22:47|1.2028
20:22:48|1.2028
20:22:50|1.2028
20:22:51|1.2028
20:22:51|1.2023
20:22:52|1.2023
20:22:54|1.2014
20:22:55|1.2014
20:22:55|1.2014
20:22:57|1.2035
20:22:58|1.2009
20:22:59|1.2009
20:23:00|1.2009
20:23:01|1.2009
20:23:02|1.2009
20:23:03|1.1987
20:23:04|1.2
20:23:05|1.2
20:23:06|1.1967
20:23:07|1.1967
20:23:08|1.1967
20:23:09|1.1967
20:23:10|1.1967
20:23:11|1.1967
20:23:12|1.1967
20:23:13|1.1967
20:23:15|1.1967
20:23:16|1.1943
20:23:16|1.1943
20:23:17|1.1954
20:23:19|1.1954
20:23:19|1.1954
20:23:20|1.1954
20:23:22|1.1931
20:23:22|1.1943
20:23:23|1.1943
20:23:25|1.1943
20:23:25|1.1952
20:23:26|1.1952
20:23:28|1.1921
20:23:28|1.1921
20:23:30|1.1901
20:23:31|1.1901
20:23:31|1.1901
20:23:32|1.1901
20:23:33|1.1901
20:23:34|1.1901
20:23:36|1.1901
20:23:36|1.1901
20:23:38|1.1901
20:23:40|1.1901
20:23:42|1.188
20:23:42|1.1879
20:23:44|1.1877
20:23:45|1.1873
20:23:46|1.1872
20:23:47|1.1869
20:23:48|1.1865
20:23:49|1.1857
20:23:50|1.1856
20:23:51|1.1856
20:23:52|1.1856
20:23:53|1.1856
20:23:54|1.1856
20:23:55|1.1856
20:23:56|1.1856
20:23:57|1.1856
20:23:58|1.1856
20:23:59|1.1856
20:24:00|1.1827
20:24:01|1.1827
20:24:02|1.1827
20:24:03|1.1827
20:24:04|1.1827
20:24:05|1.1827
20:24:06|1.1827
20:24:07|1.1827
20:24:08|1.1827
20:24:09|1.1856
20:24:10|1.1856
20:24:11|1.1856
20:24:12|1.1856
20:24:13|1.1856
20:24:14|1.1856
20:24:15|1.1856
20:24:16|1.1856
20:24:17|1.1856
20:24:18|1.1856
20:24:19|1.1856
20:24:20|1.1856
20:24:22|1.1856
20:24:23|1.1856
20:24:24|1.1856
20:24:24|1.1856
20:24:25|1.1856
20:24:26|1.1856
20:24:28|1.1856
20:24:28|1.1856
20:24:29|1.1856
20:24:31|1.1856
20:24:31|1.185
20:24:32|1.185
20:24:33|1.185
20:24:35|1.185
20:24:35|1.185
20:24:36|1.185
20:24:38|1.185
20:24:39|1.185
20:24:40|1.185
20:24:42|1.185
20:24:43|1.185
20:24:44|1.185
20:24:45|1.185
20:24:46|1.185
20:24:48|1.185
20:24:48|1.185
20:24:50|1.185
20:24:51|1.185
20:24:51|1.185
20:24:53|1.185
20:24:54|1.1844
20:24:55|1.1872
20:24:56|1.1872
20:24:57|1.1872
20:24:58|1.1872
20:24:59|1.1872
20:25:00|1.1872
20:25:01|1.1841
20:25:02|1.1841
20:25:04|1.1877
20:25:04|1.1915
20:25:05|1.1917
20:25:06|1.1917
20:25:07|1.1917
20:25:08|1.1917
20:25:09|1.1917
20:25:10|1.1917
20:25:11|1.1917
20:25:12|1.1917
20:25:14|1.1891
20:25:14|1.1891
20:25:15|1.1891
20:25:16|1.1891
20:25:17|1.1891
20:25:18|1.1891
20:25:19|1.1891
20:25:20|1.1891
20:25:21|1.1891
20:25:22|1.1891
20:25:23|1.1891
20:25:24|1.1891
20:25:25|1.1891
20:25:26|1.1891
20:25:27|1.1891
20:25:28|1.1891
20:25:30|1.1891
20:25:30|1.1891
20:25:31|1.1891
20:25:32|1.1891
20:25:33|1.1891
20:25:34|1.1891
20:25:35|1.1891
20:25:36|1.1891
20:25:37|1.1891
20:25:38|1.1891
20:25:40|1.1891
20:25:40|1.1891
20:25:43|1.1891
20:25:43|1.1891
20:25:45|1.1891
20:25:46|1.1891
20:25:46|1.1891
20:25:49|1.1891
20:25:50|1.1891
20:25:51|1.1891
20:25:52|1.1891
20:25:53|1.1891
20:25:55|1.1891
20:25:55|1.1891
20:25:56|1.1891
20:25:57|1.1891
20:25:58|1.1891
20:26:00|1.1891
20:26:01|1.1891
20:26:02|1.1891
20:26:03|1.1891
20:26:04|1.1891
20:26:05|1.1891
20:26:06|1.1891
20:26:07|1.1891
20:26:08|1.1891
20:26:09|1.1891
20:26:10|1.1891
20:26:11|1.1891
20:26:12|1.1891
20:26:13|1.1891
20:26:14|1.1891
20:26:15|1.1891
20:26:17|1.1891
20:26:17|1.1889
20:26:18|1.1889
20:26:19|1.1889
20:26:20|1.1889
20:26:22|1.1889
20:26:22|1.1889
20:26:24|1.1889
20:26:24|1.1889
20:26:26|1.1889
20:26:26|1.1889
20:26:27|1.1889
20:26:28|1.1889
20:26:29|1.1889
20:26:31|1.1889
20:26:31|1.1889
20:26:32|1.19
20:26:33|1.19
20:26:35|1.19
20:26:36|1.19
20:26:37|1.19
20:26:38|1.19
20:26:39|1.19
20:26:40|1.19
20:26:42|1.19
20:26:43|1.1917
20:26:45|1.1917
20:26:45|1.1917
20:26:47|1.1917
20:26:47|1.1917
20:26:48|1.1917
20:26:50|1.1917
20:26:51|1.1917
20:26:51|1.1917
20:26:52|1.1917
20:26:53|1.1917
20:26:54|1.1927
20:26:55|1.1927
20:26:56|1.1927
20:26:57|1.1927
20:26:58|1.1927
20:26:59|1.1927
20:27:00|1.1927
20:27:02|1.1927
20:27:03|1.1928
20:27:04|1.1928
20:27:05|1.1948
20:27:06|1.1948
20:27:07|1.1916
20:27:08|1.1916
20:27:09|1.1916
20:27:10|1.1916
20:27:11|1.1952
20:27:12|1.1954
20:27:13|1.1954
20:27:14|1.1954
20:27:15|1.1954
20:27:16|1.1964
20:27:17|1.1979
20:27:18|1.1994
20:27:19|1.1994
20:27:20|1.1994
20:27:21|1.1994
20:27:22|1.1994
20:27:23|1.1994
20:27:24|1.1995
20:27:25|1.1995
20:27:26|1.1995
20:27:27|1.1995
20:27:28|1.1992
20:27:29|1.1992
20:27:30|1.1992
20:27:31|1.1992
20:27:32|1.1992
20:27:33|1.1992
20:27:34|1.198
20:27:35|1.198
20:27:36|1.1998
20:27:37|1.2007
20:27:38|1.2007
20:27:39|1.2007
20:27:40|1.2007
20:27:41|1.2007
20:27:43|1.2007
20:27:44|1.2007
20:27:45|1.2007
20:27:47|1.2007
20:27:48|1.2007
20:27:49|1.2007
20:27:50|1.2007
20:27:51|1.2007
20:27:52|1.2007
20:27:54|1.2007
20:27:56|1.2007
20:27:56|1.1954
20:27:57|1.1954
20:27:58|1.1939
20:27:59|1.194
20:28:00|1.194
20:28:01|1.194
20:28:02|1.194
20:28:03|1.194
20:28:04|1.194
20:28:05|1.194
20:28:06|1.194
20:28:07|1.194
20:28:08|1.194
20:28:09|1.194
20:28:10|1.194
20:28:11|1.194
20:28:12|1.2006
20:28:14|1.2006
20:28:14|1.2006
20:28:15|1.2006
20:28:16|1.2006
20:28:17|1.2006
20:28:18|1.2036
20:28:19|1.2036
20:28:20|1.2029
20:28:21|1.2028
20:28:22|1.2028
20:28:23|1.2014
20:28:24|1.2014
20:28:25|1.2014
20:28:26|1.2014
20:28:27|1.2014
20:28:28|1.2014
20:28:29|1.2014
20:28:30|1.2014
20:28:31|1.2014
20:28:32|1.2014
20:28:33|1.2009
20:28:34|1.2009
20:28:35|1.2032
20:28:36|1.2032
20:28:37|1.2032
20:28:38|1.2014
20:28:39|1.2
20:28:40|1.2
20:28:41|1.2
20:28:42|1.2
20:28:44|1.2
20:28:45|1.2
20:28:47|1.2
20:28:48|1.2
20:28:49|1.2
20:28:50|1.2
20:28:51|1.2
20:28:52|1.2
20:28:53|1.2
20:28:55|1.2
20:28:56|1.2
20:28:58|1.2018
20:28:58|1.2018
20:29:00|1.2018
20:29:00|1.2018
20:29:02|1.2018
20:29:04|1.2018
20:29:04|1.2018
20:29:05|1.2018
20:29:06|1.2018
20:29:07|1.2018
20:29:08|1.2018
20:29:09|1.2018
20:29:10|1.2018
20:29:11|1.2018
20:29:12|1.2018
20:29:13|1.2018
20:29:14|1.2018
20:29:15|1.2018
20:29:16|1.2018
20:29:17|1.2018
20:29:18|1.2018
20:29:19|1.1994
20:29:20|1.1994
20:29:21|1.1994
20:29:22|1.1968
20:29:23|1.1968
20:29:24|1.1968
20:29:25|1.1968
20:29:26|1.1968
20:29:27|1.1968
20:29:28|1.1943
20:29:29|1.1924
20:29:30|1.1924
20:29:31|1.1924
20:29:33|1.1924
20:29:34|1.1942
20:29:35|1.1942
20:29:36|1.1942
20:29:37|1.1942
20:29:38|1.1942
20:29:39|1.1942
20:29:40|1.1942
20:29:41|1.1942
20:29:42|1.1942
20:29:43|1.1942
20:29:45|1.189
20:29:47|1.1935
20:29:48|1.1935
20:29:49|1.1935
20:29:49|1.1935
20:29:51|1.1935
20:29:52|1.1935
20:29:54|1.1935
20:29:55|1.1935
20:29:56|1.1935
20:29:57|1.1935
20:29:58|1.1935
20:29:59|1.1935
20:30:01|1.1935
20:30:03|1.1935
20:30:03|1.1935
20:30:04|1.1935
20:30:05|1.1935
20:30:06|1.1935
20:30:07|1.1935
20:30:08|1.1935
20:30:09|1.1935
20:30:10|1.1935
20:30:11|1.1935
20:30:12|1.1935
20:30:13|1.1935
20:30:14|1.1935
20:30:15|1.1935
20:30:16|1.1935
20:30:17|1.1935
20:30:18|1.1935
20:30:19|1.1935
20:30:20|1.1935
20:30:21|1.1935
20:30:22|1.1935
20:30:23|1.1935
20:30:24|1.1935
20:30:25|1.1935
20:30:26|1.1935
20:30:27|1.1935
20:30:28|1.1885
20:30:29|1.1869
20:30:30|1.1869
20:30:31|1.1869
20:30:32|1.1869
20:30:33|1.1869
20:30:34|1.1869
20:30:35|1.1869
20:30:36|1.1865
20:30:37|1.1855
20:30:38|1.1855
20:30:39|1.1855
20:30:40|1.1855
20:30:41|1.1855
20:30:42|1.1855
20:30:43|1.1855
20:30:45|1.1855
20:30:47|1.1855
20:30:47|1.1855
20:30:49|1.185
20:30:49|1.185
20:30:51|1.185
20:30:51|1.185
20:30:53|1.185
20:30:54|1.185
20:30:55|1.185
20:30:55|1.185
20:30:58|1.185
20:30:59|1.1823
20:31:00|1.1823
20:31:01|1.1823
20:31:02|1.1823
20:31:03|1.1823
20:31:04|1.1823
20:31:05|1.182
20:31:06|1.182
20:31:07|1.182
20:31:08|1.182
20:31:09|1.182
20:31:10|1.182
20:31:11|1.182
20:31:12|1.182
20:31:13|1.182
20:31:14|1.182
20:31:15|1.182
20:31:16|1.182
20:31:17|1.182
20:31:19|1.182
20:31:19|1.182
20:31:20|1.182
20:31:22|1.182
20:31:23|1.182
20:31:23|1.182
20:31:24|1.182
20:31:25|1.182
20:31:26|1.182
20:31:27|1.182
20:31:28|1.182
20:31:30|1.182
20:31:31|1.182
20:31:32|1.182
20:31:33|1.182
20:31:34|1.182
20:31:35|1.182
20:31:36|1.182
20:31:37|1.182
20:31:38|1.182
20:31:39|1.182
20:31:40|1.182
20:31:41|1.182
20:31:42|1.182
20:31:43|1.182
20:31:44|1.182
20:31:45|1.182
20:31:46|1.182
20:31:48|1.182
20:31:48|1.182
20:31:50|1.182
20:31:52|1.182
20:31:53|1.182
20:31:54|1.1829
20:31:55|1.1829
20:31:56|1.1829
20:31:57|1.1829
20:31:58|1.1829
20:31:59|1.1829
20:32:01|1.1829
20:32:01|1.1829
20:32:03|1.1827
20:32:03|1.1827
20:32:05|1.1827
20:32:05|1.1827
20:32:06|1.1827
20:32:07|1.1827
20:32:08|1.1827
20:32:10|1.1827
20:32:11|1.1827
20:32:12|1.1827
20:32:13|1.1827
20:32:14|1.1827
20:32:14|1.1827
20:32:15|1.1827
20:32:17|1.1827
20:32:17|1.1827
20:32:18|1.1827
20:32:19|1.1827
20:32:20|1.1827
20:32:21|1.1827
20:32:22|1.1827
20:32:23|1.1827
20:32:24|1.1827
20:32:25|1.1827
20:32:27|1.1827
20:32:27|1.1818
20:32:29|1.1818
20:32:29|1.1818
20:32:30|1.1818
20:32:31|1.1858
20:32:33|1.1858
20:32:33|1.1858
20:32:35|1.1858
20:32:35|1.1858
20:32:37|1.1858
20:32:37|1.1858
20:32:38|1.1858
20:32:39|1.1858
20:32:40|1.1858
20:32:42|1.1858
20:32:43|1.1858
20:32:43|1.1858
20:32:44|1.1858
20:32:45|1.1858
20:32:48|1.1858
20:32:49|1.1858
20:32:51|1.1858
20:32:51|1.1823
20:32:52|1.1823
20:32:53|1.1823
20:32:54|1.1823
20:32:56|1.1823
20:32:57|1.1823
20:32:59|1.1823
20:33:00|1.1823
20:33:01|1.1823
20:33:02|1.1823
20:33:03|1.1823
20:33:04|1.1823
20:33:05|1.1823
20:33:06|1.1823
20:33:07|1.1823
20:33:08|1.1823
20:33:09|1.1823
20:33:10|1.1823
20:33:11|1.1823
20:33:12|1.1823
20:33:13|1.1823
20:33:14|1.1823
20:33:15|1.1823
20:33:16|1.1823
20:33:17|1.1823
20:33:18|1.1823
20:33:19|1.1823
20:33:20|1.1823
20:33:21|1.1823
20:33:22|1.1823
20:33:23|1.1823
20:33:24|1.1823
20:33:25|1.1823
20:33:26|1.1823
20:33:27|1.1823
20:33:28|1.1823
20:33:29|1.1823
20:33:31|1.1823
20:33:31|1.1823
20:33:33|1.1823
20:33:33|1.1823
20:33:35|1.1823
20:33:35|1.1823
20:33:36|1.1823
20:33:38|1.1823
20:33:38|1.1823
20:33:39|1.1823
20:33:41|1.1823
20:33:41|1.1823
20:33:42|1.1823
20:33:44|1.1823
20:33:44|1.1823
20:33:45|1.1823
20:33:46|1.1823
20:33:48|1.1823
20:33:50|1.1823
20:33:50|1.1823
20:33:52|1.1823
20:33:53|1.1823
20:33:55|1.1823
20:33:57|1.1823
20:33:58|1.1823
20:33:59|1.1823
20:34:00|1.1823
20:34:01|1.1823
20:34:02|1.1823
20:34:03|1.1823
20:34:05|1.1823
20:34:06|1.1823
20:34:07|1.1823
20:34:08|1.1823
20:34:09|1.1823
20:34:10|1.1823
20:34:11|1.1823
20:34:12|1.1823
20:34:13|1.1823
20:34:14|1.1823
20:34:16|1.1823
20:34:16|1.1823
20:34:17|1.1823
20:34:19|1.1823
20:34:20|1.1823
20:34:21|1.1823
20:34:22|1.1823
20:34:23|1.1823
20:34:24|1.1823
20:34:25|1.1823
20:34:25|1.1823
20:34:26|1.1823
20:34:28|1.1825
20:34:29|1.1825
20:34:30|1.1825
20:34:31|1.1825
20:34:31|1.1825
20:34:33|1.1825
20:34:34|1.1825
20:34:35|1.1825
20:34:36|1.1825
20:34:37|1.1825
20:34:38|1.1825
20:34:39|1.1825
20:34:40|1.1825
20:34:40|1.1825
20:34:42|1.1825
20:34:43|1.1825
20:34:44|1.1825
20:34:45|1.1825
20:34:46|1.1825
20:34:47|1.1825
20:34:48|1.1825
20:34:49|1.1825
20:34:51|1.1825
20:34:52|1.1824
20:34:52|1.1824
20:34:54|1.1824
20:34:56|1.1824
20:34:56|1.1824
20:34:58|1.1824
20:34:58|1.1824
20:35:00|1.1824
20:35:01|1.1824
20:35:03|1.1824
20:35:03|1.1824
20:35:04|1.1841
20:35:06|1.1841
20:35:06|1.1841
20:35:08|1.1841
20:35:09|1.1841
20:35:09|1.1841
20:35:10|1.1841
20:35:12|1.1841
20:35:13|1.1841
20:35:13|1.1841
20:35:15|1.1841
20:35:15|1.1841
20:35:16|1.1841
20:35:18|1.1841
20:35:18|1.1841
20:35:19|1.1841
20:35:21|1.1841
20:35:21|1.1841
20:35:22|1.1841
20:35:23|1.1841
20:35:25|1.1841
20:35:25|1.1841
20:35:27|1.1841
20:35:28|1.1841
20:35:28|1.1841
20:35:29|1.1841
20:35:30|1.1841
20:35:31|1.1841
20:35:32|1.1841
20:35:34|1.1841
20:35:34|1.1841
20:35:36|1.1841
20:35:36|1.1841
20:35:37|1.1841
20:35:39|1.1809
20:35:39|1.1784
20:35:40|1.1784
20:35:42|1.1784
20:35:42|1.1784
20:35:44|1.1784
20:35:44|1.1784
20:35:45|1.1784
20:35:46|1.1784
20:35:47|1.1784
20:35:48|1.1784
20:35:50|1.1784
20:35:52|1.1784
20:35:53|1.1784
20:35:54|1.1784
20:35:55|1.1784
20:35:56|1.1784
20:35:57|1.1784
20:35:57|1.1784
20:35:59|1.1784
20:36:00|1.1784
20:36:01|1.1784
20:36:02|1.1784
20:36:03|1.1784
20:36:03|1.1784
20:36:04|1.1784
20:36:05|1.1784
20:36:06|1.1784
20:36:08|1.1784
20:36:09|1.1784
20:36:10|1.1784
20:36:11|1.1784
20:36:12|1.1784
20:36:13|1.1784
20:36:14|1.1784
20:36:15|1.1784
20:36:16|1.1784
20:36:17|1.1784
20:36:18|1.1784
20:36:19|1.1784
20:36:20|1.1784
20:36:21|1.1784
20:36:22|1.1784
20:36:23|1.1784
20:36:24|1.1784
20:36:25|1.1784
20:36:26|1.1784
20:36:27|1.1784
20:36:29|1.1784
20:36:29|1.1784
20:36:31|1.1784
20:36:32|1.1784
20:36:33|1.1784
20:36:33|1.1784
20:36:35|1.1784
20:36:35|1.1784
20:36:37|1.1784
20:36:38|1.1784
20:36:39|1.1784
20:36:40|1.1784
20:36:40|1.1784
20:36:42|1.1784
20:36:42|1.1784
20:36:43|1.1784
20:36:45|1.1784
20:36:46|1.1784
20:36:47|1.1784
20:36:48|1.1784
20:36:49|1.1784
20:36:49|1.1784
20:36:52|1.1784
20:36:53|1.1784
20:36:54|1.1784
20:36:55|1.1784
20:36:56|1.1784
20:36:57|1.1778
20:36:58|1.1778
20:36:59|1.1778
20:37:00|1.1778
20:37:01|1.1778
20:37:02|1.1778
20:37:03|1.1765
20:37:05|1.1765
20:37:06|1.1765
20:37:07|1.1765
20:37:08|1.1765
20:37:09|1.1765
20:37:10|1.1765
20:37:11|1.1765
20:37:11|1.1765
20:37:13|1.1765
20:37:14|1.1765
20:37:15|1.1763
20:37:16|1.1763
20:37:18|1.1763
20:37:19|1.1763
20:37:19|1.1763
20:37:21|1.1763
20:37:22|1.1763
20:37:23|1.1763
20:37:24|1.1763
20:37:25|1.1763
20:37:26|1.1763
20:37:27|1.1763
20:37:28|1.1763
20:37:29|1.1763
20:37:30|1.1763
20:37:31|1.1763
20:37:32|1.1763
20:37:33|1.1763
20:37:34|1.1763
20:37:35|1.1763
20:37:35|1.1763
20:37:37|1.1763
20:37:38|1.1763
20:37:39|1.1763
20:37:40|1.1763
20:37:41|1.1763
20:37:42|1.1763
20:37:43|1.1763
20:37:44|1.1763
20:37:44|1.1763
20:37:46|1.1763
20:37:47|1.1763
20:37:48|1.1763
20:37:49|1.1763
20:37:50|1.1763
20:37:51|1.1763
20:37:53|1.1763
20:37:53|1.1763
20:37:56|1.176
20:37:56|1.176
20:37:58|1.1759
20:37:59|1.1759
20:38:00|1.1759
20:38:02|1.1759
20:38:03|1.1759
20:38:05|1.1759
20:38:05|1.1759
20:38:06|1.1759
20:38:07|1.1759
20:38:08|1.1759
20:38:09|1.1759
20:38:11|1.1759
20:38:12|1.1759
20:38:13|1.1759
20:38:14|1.1759
20:38:15|1.1759
20:38:16|1.1759
20:38:17|1.1759
20:38:17|1.1759
20:38:19|1.1759
20:38:20|1.1759
20:38:21|1.1759
20:38:22|1.1759
20:38:23|1.1759
20:38:24|1.1759
20:38:25|1.1759
20:38:25|1.1759
20:38:26|1.1759
20:38:28|1.1759
20:38:29|1.1759
20:38:29|1.1759
20:38:31|1.1759
20:38:32|1.1759
20:38:33|1.1759
20:38:34|1.1759
20:38:35|1.1759
20:38:36|1.1759
20:38:37|1.1759
20:38:38|1.1759
20:38:39|1.1759
20:38:40|1.1759
20:38:41|1.1759
20:38:42|1.1759
20:38:43|1.1757
20:38:44|1.1757
20:38:45|1.1757
20:38:46|1.1757
20:38:46|1.1757
20:38:48|1.1757
20:38:49|1.1757
20:38:50|1.1757
20:38:51|1.1757
20:38:52|1.1757
20:38:54|1.1757
20:38:54|1.1757
20:38:56|1.1757
20:38:56|1.1757
20:38:57|1.1757
20:38:59|1.1757
20:39:00|1.1757
20:39:01|1.1757
20:39:02|1.1757
20:39:03|1.1757
20:39:04|1.1757
20:39:06|1.1757
20:39:07|1.1757
20:39:08|1.1757
20:39:09|1.1757
20:39:10|1.1757
20:39:10|1.1757
20:39:12|1.1757
20:39:13|1.1755
20:39:13|1.1755
20:39:14|1.1755
20:39:16|1.1755
20:39:17|1.1755
20:39:18|1.1755
20:39:19|1.1755
20:39:20|1.1755
20:39:21|1.1755
20:39:22|1.1755
20:39:24|1.1755
20:39:24|1.1755
20:39:26|1.1755
20:39:27|1.1755
20:39:27|1.1755
20:39:28|1.1755
20:39:30|1.1755
20:39:31|1.1755
20:39:31|1.1755
20:39:32|1.1755
20:39:33|1.1755
20:39:35|1.1755
20:39:36|1.1755
20:39:36|1.1755
20:39:37|1.1755
20:39:38|1.1755
20:39:39|1.1755
20:39:41|1.1755
20:39:41|1.1755
20:39:42|1.1755
20:39:43|1.1755
20:39:45|1.1755
20:39:45|1.1755
20:39:46|1.1755
20:39:47|1.1755
20:39:49|1.1755
20:39:49|1.1755
20:39:50|1.1755
20:39:52|1.1755
20:39:53|1.1755
20:39:54|1.1755
20:39:56|1.1791
20:39:57|1.1791
20:39:59|1.1791
20:39:59|1.1791
20:40:00|1.1791
20:40:02|1.1791
20:40:03|1.1791
20:40:04|1.1791
20:40:05|1.1791
20:40:05|1.1791
20:40:06|1.1791
20:40:07|1.1791
20:40:09|1.1791
20:40:09|1.1791
20:40:10|1.1791
20:40:12|1.1791
20:40:12|1.1791
20:40:13|1.1791
20:40:14|1.1791
20:40:16|1.1791
20:40:17|1.1791
20:40:17|1.1791
20:40:19|1.1791
20:40:19|1.1791
20:40:21|1.1791
20:40:21|1.1791
20:40:22|1.1791
20:40:24|1.1791
20:40:25|1.1791
20:40:26|1.1791
20:40:26|1.1791
20:40:27|1.1791
20:40:28|1.1791
20:40:29|1.1791
20:40:31|1.1791
20:40:31|1.1791
20:40:32|1.1791
20:40:33|1.1814
20:40:34|1.1814
20:40:35|1.1814
20:40:36|1.1814
20:40:37|1.1814
20:40:38|1.1814
20:40:40|1.1814
20:40:40|1.1814
20:40:41|1.1814
20:40:43|1.1814
20:40:43|1.1814
20:40:44|1.1814
20:40:45|1.1814
20:40:46|1.1814
20:40:47|1.1814
20:40:48|1.1814
20:40:49|1.1814
20:40:50|1.1814
20:40:51|1.1814
20:40:52|1.1814
20:40:53|1.1814
20:40:55|1.1814
20:40:57|1.1814
20:40:58|1.1814
20:40:59|1.1814
20:40:59|1.1814
20:41:00|1.1814
20:41:02|1.1814
20:41:03|1.1814
20:41:04|1.1814
20:41:05|1.1814
20:41:07|1.1814
20:41:08|1.1814
20:41:09|1.1814
20:41:10|1.1814
20:41:10|1.1814
20:41:12|1.1814
20:41:13|1.1813
20:41:13|1.1813
20:41:14|1.1813
20:41:15|1.1813
20:41:16|1.1813
20:41:18|1.1813
20:41:19|1.1813
20:41:19|1.1813
20:41:20|1.1813
20:41:22|1.1813
20:41:22|1.1813
20:41:24|1.1813
20:41:24|1.1813
20:41:25|1.1813
20:41:27|1.1813
20:41:27|1.1813
20:41:29|1.184
20:41:30|1.184
20:41:30|1.184
20:41:32|1.184
20:41:33|1.184
20:41:33|1.184
20:41:34|1.184
20:41:35|1.184
20:41:37|1.184
20:41:38|1.184
20:41:38|1.184
20:41:39|1.184
20:41:40|1.184
20:41:41|1.1799
20:41:43|1.1799
20:41:43|1.1798
20:41:44|1.1798
20:41:46|1.1798
20:41:46|1.1798
20:41:47|1.1798
20:41:48|1.1798
20:41:49|1.1768
20:41:50|1.1768
20:41:52|1.1768
20:41:53|1.1768
20:41:53|1.1768
20:41:54|1.1759
20:41:57|1.1759
20:41:58|1.1759
20:42:00|1.1759
20:42:00|1.1759
20:42:01|1.1759
20:42:02|1.1759
20:42:03|1.1759
20:42:05|1.1759
20:42:05|1.1759
20:42:06|1.1759
20:42:08|1.1759
20:42:08|1.1759
20:42:10|1.1759
20:42:11|1.1759
20:42:12|1.1759
20:42:13|1.1759
20:42:14|1.1759
20:42:15|1.1759
20:42:16|1.1759
20:42:17|1.1759
20:42:18|1.1759
20:42:19|1.1759
20:42:20|1.1759
20:42:21|1.1759
20:42:22|1.1759
20:42:22|1.1759
20:42:23|1.1759
20:42:25|1.1759
20:42:25|1.1759
20:42:26|1.1759
20:42:27|1.1759
20:42:29|1.1759
20:42:30|1.1759
20:42:32|1.1759
20:42:32|1.1759
20:42:33|1.1759
20:42:34|1.1759
20:42:35|1.1759
20:42:36|1.1759
20:42:37|1.1759
20:42:38|1.1759
20:42:39|1.1759
20:42:41|1.1759
20:42:41|1.1759
20:42:42|1.1759
20:42:43|1.1759
20:42:44|1.1759
20:42:45|1.1759
20:42:46|1.1759
20:42:47|1.1759
20:42:48|1.1759
20:42:49|1.1759
20:42:51|1.1759
20:42:51|1.1759
20:42:52|1.1759
20:42:53|1.1759
20:42:54|1.1759
20:42:55|1.1759
20:42:57|1.1759
20:42:59|1.1759
20:42:59|1.1759
20:43:00|1.1759
20:43:01|1.1744
20:43:03|1.1744
20:43:04|1.1744
20:43:05|1.1744
20:43:05|1.1744
20:43:06|1.1744
20:43:07|1.1744
20:43:09|1.1744
20:43:10|1.1744
20:43:11|1.1744
20:43:12|1.1744
20:43:12|1.1744
20:43:13|1.1744
20:43:15|1.1744
20:43:15|1.1744
20:43:17|1.1744
20:43:18|1.1744
20:43:19|1.1744
20:43:19|1.1744
20:43:20|1.1759
20:43:21|1.1759
20:43:23|1.1759
20:43:23|1.1759
20:43:24|1.1759
20:43:26|1.1759
20:43:27|1.1759
20:43:27|1.1759
20:43:29|1.1759
20:43:30|1.1759
20:43:31|1.1759
20:43:32|1.1759
20:43:33|1.1759
20:43:34|1.1759
20:43:35|1.1759
20:43:36|1.1759
20:43:37|1.1759
20:43:38|1.1759
20:43:39|1.1759
20:43:40|1.1759
20:43:41|1.1759
20:43:42|1.1797
20:43:43|1.1797
20:43:44|1.1797
20:43:45|1.1797
20:43:46|1.1797
20:43:47|1.1797
20:43:48|1.1797
20:43:49|1.1797
20:43:50|1.1797
20:43:52|1.1797
20:43:53|1.1797
20:43:54|1.1797
20:43:54|1.1797
20:43:56|1.1797
20:43:56|1.1797
20:43:59|1.1797
20:43:59|1.1797
20:44:01|1.1797
20:44:02|1.1797
20:44:03|1.1797
20:44:04|1.1797
20:44:05|1.1797
20:44:06|1.1797
20:44:07|1.1797
20:44:08|1.1797
20:44:09|1.1797
20:44:10|1.1797
20:44:11|1.1797
20:44:12|1.1797
20:44:13|1.1797
20:44:14|1.1797
20:44:15|1.1797
20:44:16|1.1797
20:44:18|1.1797
20:44:19|1.1797
20:44:20|1.1797
20:44:21|1.1797
20:44:22|1.1797
20:44:22|1.1797
20:44:24|1.1797
20:44:25|1.1797
20:44:26|1.1797
20:44:27|1.1797
20:44:28|1.1797
20:44:29|1.1797
20:44:30|1.1797
20:44:31|1.1797
20:44:32|1.1797
20:44:33|1.1797
20:44:34|1.1797
20:44:35|1.1797
20:44:36|1.1797
20:44:37|1.1797
20:44:38|1.1797
20:44:39|1.1797
20:44:40|1.1797
20:44:41|1.1797
20:44:42|1.1797
20:44:43|1.1797
20:44:44|1.1797
20:44:45|1.1797
20:44:46|1.1806
20:44:47|1.1806
20:44:48|1.1806
20:44:49|1.1806
20:44:50|1.1806
20:44:51|1.1806
20:44:52|1.1806
20:44:53|1.1806
20:44:54|1.1806
20:44:55|1.1806
20:44:56|1.1806
20:44:57|1.1806
20:44:58|1.1806
20:45:00|1.1806
20:45:01|1.1807
20:45:02|1.1807
20:45:03|1.1807
20:45:04|1.1807
20:45:06|1.1807
20:45:06|1.1807
20:45:07|1.1807
20:45:08|1.183
20:45:10|1.183
20:45:10|1.183
20:45:11|1.183
20:45:13|1.183
20:45:13|1.183
20:45:14|1.183
20:45:15|1.183
20:45:16|1.183
20:45:18|1.1823
20:45:19|1.1823
20:45:20|1.1823
20:45:21|1.1823
20:45:21|1.1823
20:45:23|1.1823
20:45:23|1.1823
20:45:24|1.1823
20:45:26|1.1823
20:45:26|1.1823
20:45:27|1.1823
20:45:28|1.1823
20:45:29|1.1823
20:45:31|1.1823
20:45:32|1.1823
20:45:32|1.1823
20:45:33|1.183
20:45:35|1.1844
20:45:35|1.1844
20:45:36|1.1844
20:45:38|1.1844
20:45:38|1.1844
20:45:39|1.1844
20:45:40|1.1844
20:45:41|1.1872
20:45:42|1.188
20:45:43|1.1885
20:45:44|1.1885
20:45:45|1.1885
20:45:46|1.1885
20:45:47|1.1885
20:45:48|1.1885
20:45:50|1.1885
20:45:51|1.1885
20:45:51|1.1885
20:45:53|1.1885
20:45:54|1.1885
20:45:55|1.1885
20:45:55|1.1885
20:45:57|1.1885
20:45:58|1.1885
20:45:59|1.1885
20:45:59|1.1885
20:46:01|1.1885
20:46:03|1.1885
20:46:04|1.1885
20:46:06|1.1885
20:46:06|1.1885
20:46:07|1.182
20:46:09|1.182
20:46:09|1.182
20:46:10|1.182
20:46:11|1.182
20:46:12|1.182
20:46:13|1.182
20:46:15|1.182
20:46:15|1.182
20:46:16|1.182
20:46:17|1.1845
20:46:18|1.1845
20:46:19|1.1845
20:46:21|1.1845
20:46:21|1.1845
20:46:23|1.1845
20:46:24|1.1845
20:46:24|1.1845
20:46:25|1.1845
20:46:27|1.1845
20:46:28|1.1845
20:46:29|1.1845
20:46:30|1.1845
20:46:30|1.1845
20:46:31|1.1845
20:46:33|1.1845
20:46:33|1.1845
20:46:34|1.1845
20:46:36|1.1845
20:46:36|1.1845
20:46:37|1.1813
20:46:38|1.1813
20:46:40|1.1813
20:46:40|1.1813
20:46:41|1.1813
20:46:42|1.1813
20:46:44|1.1813
20:46:44|1.1813
20:46:46|1.1813
20:46:46|1.1813
20:46:47|1.1813
20:46:48|1.1813
20:46:49|1.1813
20:46:51|1.1813
20:46:51|1.1813
20:46:52|1.1813
20:46:54|1.1813
20:46:54|1.1813
20:46:55|1.1813
20:46:56|1.1813
20:46:57|1.1813
20:46:58|1.1813
20:46:59|1.1813
20:47:00|1.1813
20:47:02|1.1813
20:47:04|1.1806
20:47:05|1.1806
20:47:05|1.1806
20:47:06|1.1806
20:47:08|1.1806
20:47:09|1.1806
20:47:10|1.1806
20:47:11|1.1806
20:47:12|1.1806
20:47:13|1.1806
20:47:14|1.1806
20:47:15|1.1806
20:47:16|1.1806
20:47:17|1.1799
20:47:19|1.1799
20:47:20|1.1799
20:47:21|1.1799
20:47:22|1.1799
20:47:22|1.1799
20:47:23|1.1784
20:47:25|1.1784
20:47:25|1.1784
20:47:26|1.1784
20:47:27|1.1784
20:47:28|1.1784
20:47:29|1.1784
20:47:30|1.1784
20:47:32|1.1784
20:47:33|1.1784
20:47:33|1.1784
20:47:35|1.1784
20:47:35|1.1773
20:47:36|1.1773
20:47:37|1.1773
20:47:38|1.1773
20:47:39|1.1773
20:47:41|1.1773
20:47:41|1.1773
20:47:42|1.1773
20:47:44|1.1773
20:47:44|1.1773
20:47:45|1.1773
20:47:46|1.1773
20:47:48|1.1773
20:47:49|1.1773
20:47:49|1.1773
20:47:51|1.1773
20:47:52|1.1773
20:47:53|1.1781
20:47:53|1.1781
20:47:55|1.1781
20:47:55|1.1781
20:47:56|1.1781
20:47:57|1.1781
20:47:58|1.1781
20:47:59|1.1781
20:48:01|1.1781
20:48:03|1.1781
20:48:03|1.1781
20:48:05|1.1781
20:48:07|1.1781
20:48:07|1.1781
20:48:08|1.1781
20:48:09|1.1781
20:48:10|1.1781
20:48:11|1.1781
20:48:12|1.1781
20:48:13|1.1781
20:48:15|1.1781
20:48:16|1.1781
20:48:17|1.1781
20:48:18|1.1781
20:48:19|1.1781
20:48:19|1.1781
20:48:21|1.1781
20:48:22|1.1781
20:48:23|1.1781
20:48:24|1.1781
20:48:25|1.1719
20:48:26|1.1711
20:48:27|1.1711
20:48:28|1.1711
20:48:29|1.1711
20:48:30|1.1711
20:48:31|1.1711
20:48:32|1.1711
20:48:33|1.175
20:48:34|1.175
20:48:35|1.175
20:48:35|1.175
20:48:37|1.175
20:48:38|1.175
20:48:38|1.175
20:48:40|1.175
20:48:41|1.175
20:48:42|1.175
20:48:43|1.1748
20:48:44|1.1748
20:48:45|1.1748
20:48:46|1.1748
20:48:47|1.1748
20:48:48|1.1748
20:48:49|1.1748
20:48:50|1.1748
20:48:51|1.1748
20:48:52|1.1748
20:48:53|1.1748
20:48:54|1.1748
20:48:55|1.1748
20:48:56|1.1748
20:48:57|1.1748
20:48:58|1.1748
20:48:59|1.1748
20:49:00|1.1748
20:49:01|1.1748
20:49:02|1.1748
20:49:04|1.1748
20:49:05|1.1721
20:49:06|1.1721
20:49:08|1.1721
20:49:08|1.1721
20:49:09|1.1721
20:49:10|1.1721
20:49:12|1.1721
20:49:13|1.1721
20:49:14|1.17
20:49:15|1.17
20:49:16|1.17
20:49:17|1.17
20:49:18|1.17
20:49:19|1.17
20:49:20|1.17
20:49:21|1.17
20:49:22|1.17
20:49:23|1.1701
20:49:24|1.1701
20:49:25|1.1701
20:49:26|1.1701
20:49:27|1.1701
20:49:28|1.1701
20:49:29|1.1701
20:49:30|1.1701
20:49:31|1.1701
20:49:32|1.1701
20:49:33|1.1701
20:49:34|1.1701
20:49:35|1.1701
20:49:36|1.1701
20:49:37|1.1701
20:49:38|1.1701
20:49:39|1.1701
20:49:40|1.1701
20:49:41|1.1701
20:49:42|1.1701
20:49:43|1.1701
20:49:44|1.1701
20:49:45|1.1701
20:49:46|1.1724
20:49:47|1.1724
20:49:48|1.1724
20:49:49|1.1724
20:49:50|1.17
20:49:51|1.17
20:49:52|1.1696
20:49:53|1.1696
20:49:54|1.1696
20:49:55|1.1696
20:49:56|1.1696
20:49:57|1.1696
20:49:58|1.1696
20:49:59|1.1696
20:50:00|1.1696
20:50:01|1.1696
20:50:02|1.1696
20:50:03|1.1696
20:50:05|1.1696
20:50:07|1.1696
20:50:08|1.1696
20:50:09|1.1696
20:50:10|1.1672
20:50:11|1.1672
20:50:12|1.168
20:50:13|1.168
20:50:14|1.168
20:50:15|1.168
20:50:16|1.168
20:50:18|1.168
20:50:19|1.168
20:50:20|1.168
20:50:20|1.168
20:50:22|1.168
20:50:23|1.168
20:50:24|1.1696
20:50:24|1.1696
20:50:26|1.1696
20:50:26|1.1696
20:50:27|1.1706
20:50:28|1.1706
20:50:29|1.1706
20:50:30|1.1706
20:50:31|1.1706
20:50:32|1.1706
20:50:34|1.1706
20:50:35|1.1706
20:50:35|1.1706
20:50:36|1.1706
20:50:37|1.1706
20:50:38|1.1706
20:50:39|1.1706
20:50:40|1.1706
20:50:41|1.1706
20:50:42|1.1706
20:50:44|1.1706
20:50:44|1.1706
20:50:45|1.1706
20:50:47|1.1706
20:50:48|1.1706
20:50:48|1.1706
20:50:50|1.1706
20:50:51|1.1706
20:50:52|1.1706
20:50:52|1.1705
20:50:53|1.1705
20:50:54|1.1705
20:50:56|1.1705
20:50:57|1.1705
20:50:57|1.1705
20:50:58|1.1705
20:50:59|1.1705
20:51:00|1.1705
20:51:01|1.1705
20:51:02|1.1705
20:51:03|1.1705
20:51:06|1.1705
20:51:07|1.1705
20:51:08|1.1705
20:51:09|1.1705
20:51:10|1.1705
20:51:11|1.1705
20:51:11|1.1705
20:51:13|1.1705
20:51:14|1.1705
20:51:16|1.1705
20:51:16|1.1705
20:51:18|1.1705
20:51:19|1.1705
20:51:20|1.1705
20:51:20|1.1705
20:51:21|1.1728
20:51:23|1.1728
20:51:24|1.1728
20:51:25|1.1728
20:51:26|1.1728
20:51:26|1.1728
20:51:28|1.1728
20:51:29|1.1728
20:51:30|1.1728
20:51:31|1.1728
20:51:32|1.1728
20:51:33|1.1728
20:51:34|1.1728
20:51:35|1.1728
20:51:36|1.1728
20:51:37|1.1728
20:51:38|1.1728
20:51:39|1.1728
20:51:40|1.1728
20:51:41|1.1725
20:51:42|1.1725
20:51:43|1.1725
20:51:44|1.1726
20:51:46|1.1729
20:51:47|1.1729
20:51:48|1.1729
20:51:49|1.1729
20:51:50|1.1729
20:51:50|1.1729
20:51:52|1.1729
20:51:53|1.17
20:51:53|1.17
20:51:54|1.17
20:51:56|1.17
20:51:56|1.17
20:51:58|1.1707
20:51:58|1.1707
20:51:59|1.1707
20:52:01|1.1707
20:52:01|1.1707
20:52:03|1.172
20:52:05|1.172
20:52:06|1.172
20:52:08|1.172
20:52:08|1.172
20:52:09|1.172
20:52:11|1.172
20:52:12|1.172
20:52:13|1.172
20:52:14|1.172
20:52:15|1.172
20:52:16|1.172
20:52:17|1.172
20:52:18|1.172
20:52:19|1.172
20:52:20|1.172
20:52:21|1.172
20:52:22|1.172
20:52:23|1.172
20:52:24|1.172
20:52:25|1.172
20:52:26|1.172
20:52:27|1.172
20:52:28|1.172
20:52:29|1.172
20:52:30|1.172
20:52:31|1.172
20:52:32|1.172
20:52:33|1.172
20:52:34|1.1718
20:52:35|1.1718
20:52:36|1.1718
20:52:37|1.1718
20:52:38|1.172
20:52:39|1.172
20:52:40|1.172
20:52:41|1.172
20:52:42|1.172
20:52:43|1.172
20:52:44|1.1718
20:52:45|1.1718
20:52:46|1.1718
20:52:47|1.1718
20:52:48|1.1718
20:52:49|1.1718
20:52:50|1.1718
20:52:51|1.1718
20:52:52|1.1718
20:52:53|1.1718
20:52:54|1.1718
20:52:55|1.1718
20:52:56|1.1718
20:52:57|1.1718
20:52:58|1.1718
20:52:59|1.1716
20:53:00|1.1716
20:53:01|1.1716
20:53:02|1.1716
20:53:03|1.1719
20:53:04|1.1719
20:53:05|1.1719
20:53:06|1.1719
20:53:08|1.1719
20:53:09|1.1719
20:53:10|1.1719
20:53:11|1.1719
20:53:12|1.1719
20:53:13|1.1719
20:53:14|1.1719
20:53:15|1.1719
20:53:16|1.1719
20:53:17|1.1719
20:53:18|1.1719
20:53:19|1.1719
20:53:20|1.1701
20:53:21|1.1701
20:53:22|1.1701
20:53:23|1.1701
20:53:24|1.1701
20:53:25|1.1701
20:53:26|1.1701
20:53:27|1.1701
20:53:28|1.1701
20:53:29|1.1701
20:53:30|1.173
20:53:31|1.173
20:53:32|1.173
20:53:33|1.173
20:53:34|1.173
20:53:35|1.173
20:53:36|1.173
20:53:37|1.173
20:53:38|1.173
20:53:39|1.173
20:53:40|1.173
20:53:41|1.173
20:53:42|1.173
20:53:43|1.173
20:53:44|1.173
20:53:45|1.173
20:53:46|1.173
20:53:47|1.173
20:53:48|1.173
20:53:49|1.173
20:53:50|1.173
20:53:51|1.173
20:53:52|1.173
20:53:53|1.173
20:53:54|1.173
20:53:55|1.173
20:53:56|1.173
20:53:57|1.173
20:53:58|1.173
20:53:59|1.173
20:54:00|1.173
20:54:01|1.173
20:54:02|1.173
20:54:03|1.173
20:54:04|1.173
20:54:05|1.1734
20:54:06|1.1734
20:54:07|1.173
20:54:09|1.173
20:54:09|1.173
20:54:11|1.173
20:54:12|1.173
20:54:13|1.173
20:54:14|1.173
20:54:14|1.173
20:54:16|1.173
20:54:16|1.173
20:54:17|1.173
20:54:18|1.173
20:54:19|1.173
20:54:20|1.173
20:54:21|1.173
20:54:23|1.173
20:54:23|1.173
20:54:25|1.173
20:54:26|1.173
20:54:27|1.173
20:54:27|1.173
20:54:28|1.173
20:54:30|1.173
20:54:31|1.1738
20:54:32|1.1738
20:54:33|1.1738
20:54:34|1.1738
20:54:35|1.1738
20:54:36|1.1738
20:54:37|1.1738
20:54:38|1.1738
20:54:39|1.1738
20:54:40|1.1738
20:54:41|1.1738
20:54:42|1.1738
20:54:43|1.1738
20:54:44|1.1738
20:54:45|1.1738
20:54:46|1.1738
20:54:47|1.1738
20:54:48|1.1738
20:54:49|1.1738
20:54:50|1.1738
20:54:51|1.1738
20:54:52|1.1738
20:54:53|1.1738
20:54:54|1.1738
20:54:55|1.1738
20:54:56|1.1738
20:54:57|1.1738
20:54:58|1.1738
20:54:59|1.1738
20:55:00|1.1738
20:55:01|1.1738
20:55:02|1.1738
20:55:03|1.1738
20:55:04|1.1738
20:55:05|1.1738
20:55:06|1.1738
20:55:07|1.1738
20:55:08|1.1738
20:55:10|1.1738
20:55:11|1.1738
20:55:13|1.1738
20:55:13|1.1738
20:55:14|1.1738
20:55:15|1.1738
20:55:16|1.1738
20:55:17|1.1738
20:55:19|1.1738
20:55:20|1.1738
20:55:21|1.1738
20:55:22|1.1738
20:55:23|1.1738
20:55:24|1.1738
20:55:25|1.1738
20:55:25|1.1738
20:55:27|1.1738
20:55:27|1.1738
20:55:29|1.1738
20:55:30|1.1738
20:55:30|1.1738
20:55:32|1.1738
20:55:33|1.1738
20:55:34|1.1738
20:55:34|1.1738
20:55:36|1.1738
20:55:37|1.1738
20:55:38|1.1738
20:55:38|1.1738
20:55:40|1.1738
20:55:41|1.1738
20:55:42|1.1738
20:55:43|1.1738
20:55:44|1.1738
20:55:44|1.1738
20:55:46|1.1738
20:55:47|1.1738
20:55:48|1.1738
20:55:49|1.1738
20:55:50|1.1738
20:55:51|1.1738
20:55:52|1.1738
20:55:53|1.1738
20:55:54|1.1738
20:55:55|1.1738
20:55:55|1.1738
20:55:57|1.1738
20:55:57|1.1738
20:55:58|1.1729
20:56:00|1.1729
20:56:00|1.1729
20:56:02|1.1729
20:56:03|1.1729
20:56:03|1.1729
20:56:05|1.1729
20:56:06|1.1729
20:56:07|1.1729
20:56:07|1.1729
20:56:09|1.1729
20:56:11|1.1729
20:56:12|1.1729
20:56:13|1.1729
20:56:14|1.1729
20:56:15|1.1729
20:56:16|1.1729
20:56:17|1.1729
20:56:18|1.1729
20:56:19|1.1729
20:56:20|1.1729
20:56:22|1.1729
20:56:22|1.1729
20:56:24|1.1729
20:56:24|1.1729
20:56:25|1.1769
20:56:26|1.1769
20:56:28|1.1769
20:56:28|1.1753
20:56:29|1.1753
20:56:30|1.1753
20:56:32|1.1753
20:56:32|1.1753
20:56:34|1.1753
20:56:34|1.1753
20:56:36|1.1753
20:56:36|1.1753
20:56:38|1.1753
20:56:38|1.1753
20:56:40|1.1753
20:56:41|1.1753
20:56:42|1.1753
20:56:43|1.1753
20:56:44|1.1753
20:56:44|1.1753
20:56:45|1.1723
20:56:46|1.1723
20:56:48|1.1723
20:56:48|1.1723
20:56:50|1.1723
20:56:50|1.1723
20:56:51|1.1723
20:56:53|1.1723
20:56:54|1.1723
20:56:54|1.1723
20:56:56|1.1723
20:56:57|1.1723
20:56:57|1.1723
20:56:59|1.1723
20:56:59|1.1723
20:57:00|1.1723
20:57:01|1.1723
20:57:02|1.1723
20:57:03|1.1723
20:57:05|1.1723
20:57:05|1.1723
20:57:07|1.1723
20:57:07|1.1723
20:57:09|1.1723
20:57:09|1.1723
20:57:12|1.1723
20:57:13|1.1723
20:57:15|1.1723
20:57:15|1.1723
20:57:17|1.1723
20:57:17|1.1723
20:57:19|1.1723
20:57:19|1.1723
20:57:20|1.1723
20:57:22|1.1723
20:57:23|1.1723
20:57:24|1.1723
20:57:25|1.1723
20:57:25|1.1723
20:57:26|1.1723
20:57:27|1.1723
20:57:28|1.1723
20:57:29|1.1723
20:57:30|1.1723
20:57:31|1.1723
20:57:32|1.1723
20:57:33|1.1723
20:57:35|1.1723
20:57:35|1.1723
20:57:37|1.1723
20:57:37|1.1723
20:57:39|1.1723
20:57:39|1.1723
20:57:41|1.1723
20:57:41|1.1723
20:57:43|1.1723
20:57:43|1.1723
20:57:44|1.1723
20:57:46|1.1723
20:57:46|1.1723
20:57:47|1.1723
20:57:49|1.1723
20:57:49|1.1723
20:57:51|1.1723
20:57:52|1.1723
20:57:52|1.1723
20:57:54|1.1723
20:57:55|1.1723
20:57:55|1.1723
20:57:56|1.1723
20:57:57|1.1723
20:57:58|1.1723
20:57:59|1.1723
20:58:01|1.1723
20:58:02|1.1723
20:58:02|1.1723
20:58:03|1.1723
20:58:04|1.1723
20:58:05|1.1723
20:58:06|1.1723
20:58:07|1.1723
20:58:08|1.1723
20:58:09|1.1723
20:58:11|1.1723
20:58:12|1.1723
20:58:14|1.1723
20:58:16|1.1723
20:58:17|1.1723
20:58:18|1.1723
20:58:19|1.1723
20:58:20|1.1723
20:58:21|1.1723
20:58:22|1.1723
20:58:24|1.1735
20:58:25|1.1735
20:58:26|1.1735
20:58:27|1.1735
20:58:28|1.1735
20:58:30|1.1735
20:58:31|1.1735
20:58:32|1.1735
20:58:33|1.1735
20:58:34|1.1735
20:58:35|1.1735
20:58:36|1.1735
20:58:37|1.1735
20:58:38|1.1735
20:58:39|1.1735
20:58:40|1.1735
20:58:41|1.1735
20:58:42|1.1735
20:58:43|1.1735
20:58:44|1.1735
20:58:45|1.1735
20:58:46|1.1735
20:58:47|1.1735
20:58:48|1.1735
20:58:49|1.1735
20:58:50|1.1766
20:58:51|1.1766
20:58:52|1.1766
20:58:53|1.1766
20:58:54|1.1766
20:58:55|1.1766
20:58:56|1.1766
20:58:57|1.1766
20:58:58|1.1766
20:58:59|1.1766
20:59:00|1.1766
20:59:01|1.1766
20:59:02|1.1766
20:59:03|1.1766
20:59:04|1.1766
20:59:05|1.1766
20:59:06|1.1766
20:59:07|1.1766
20:59:08|1.1766
20:59:09|1.1766
20:59:10|1.1766
20:59:11|1.1766
20:59:12|1.1766
20:59:14|1.1766
20:59:14|1.1766
20:59:16|1.1766
20:59:17|1.1766
20:59:18|1.1766
20:59:19|1.1766
20:59:20|1.1766
20:59:21|1.1766
20:59:22|1.1766
20:59:23|1.1766
20:59:24|1.1766
20:59:25|1.1766
20:59:26|1.1766
20:59:27|1.177
20:59:28|1.177
20:59:29|1.1802
20:59:30|1.1802
20:59:31|1.1802
20:59:32|1.1802
20:59:33|1.1802
20:59:34|1.1802
20:59:35|1.1802
20:59:36|1.1802
20:59:37|1.1802
20:59:38|1.1806
20:59:39|1.1806
20:59:40|1.1806
20:59:41|1.1806
20:59:42|1.1806
20:59:43|1.1806
20:59:44|1.1806
20:59:45|1.1806
20:59:46|1.1806
20:59:47|1.1806
20:59:48|1.1806
20:59:49|1.1806
20:59:50|1.1809
20:59:51|1.1809
20:59:52|1.1803
20:59:53|1.1803
20:59:54|1.1803
20:59:56|1.1802
20:59:56|1.1802
20:59:58|1.1802
21:00:00|1.1802
21:00:00|1.1802
21:00:01|1.1802
21:00:02|1.1802
21:00:03|1.1802
21:00:05|1.1802
21:00:05|1.1802
21:00:07|1.1802
21:00:07|1.1802
21:00:08|1.1802
21:00:09|1.1802
21:00:11|1.1802
21:00:12|1.1802
21:00:14|1.1802
21:00:15|1.1802
21:00:17|1.1802
21:00:18|1.1802
21:00:19|1.1802
21:00:20|1.1802
21:00:21|1.1802
21:00:22|1.1802
21:00:23|1.1802
21:00:23|1.1802
21:00:25|1.1802
21:00:26|1.1802
21:00:27|1.1802
21:00:28|1.1802
21:00:28|1.1802
21:00:30|1.1802
21:00:31|1.1802
21:00:32|1.1802
21:00:32|1.1802
21:00:34|1.1802
21:00:35|1.1802
21:00:36|1.1802
21:00:37|1.1802
21:00:38|1.1802
21:00:39|1.1802
21:00:40|1.1802
21:00:41|1.1802
21:00:41|1.1802
21:00:44|1.1802
21:00:44|1.177
21:00:45|1.177
21:00:46|1.177
21:00:47|1.177
21:00:48|1.1764
21:00:49|1.1764
21:00:50|1.1764
21:00:51|1.1764
21:00:52|1.1764
21:00:54|1.1764
21:00:55|1.1764
21:00:56|1.1764
21:00:57|1.1764
21:00:58|1.1764
21:00:59|1.1764
21:01:00|1.1764
21:01:02|1.1764
21:01:02|1.1764
21:01:03|1.1764
21:01:04|1.1764
21:01:05|1.1764
21:01:06|1.1764
21:01:07|1.178
21:01:09|1.178
21:01:10|1.178
21:01:11|1.178
21:01:12|1.178
21:01:13|1.178
21:01:14|1.178
21:01:15|1.178
21:01:17|1.178
21:01:18|1.178
21:01:20|1.178
21:01:20|1.178
21:01:22|1.178
21:01:22|1.178
21:01:23|1.178
21:01:24|1.178
21:01:25|1.178
21:01:26|1.178
21:01:27|1.178
21:01:28|1.178
21:01:29|1.178
21:01:30|1.178
21:01:31|1.178
21:01:32|1.1797
21:01:33|1.1797
21:01:34|1.1809
21:01:35|1.1809
21:01:36|1.1809
21:01:38|1.1809
21:01:38|1.1809
21:01:39|1.1809
21:01:40|1.1809
21:01:41|1.1809
21:01:42|1.1809
21:01:43|1.1809
21:01:45|1.1809
21:01:46|1.1819
21:01:47|1.1819
21:01:48|1.1819
21:01:49|1.1819
21:01:50|1.1819
21:01:51|1.1819
21:01:52|1.1819
21:01:53|1.1819
21:01:54|1.1819
21:01:54|1.1819
21:01:56|1.1819
21:01:57|1.1819
21:01:58|1.1819
21:01:59|1.1819
21:02:00|1.1819
21:02:01|1.1819
21:02:02|1.1819
21:02:03|1.1819
21:02:03|1.1819
21:02:04|1.1819
21:02:06|1.1819
21:02:07|1.1819
21:02:07|1.1819
21:02:09|1.1819
21:02:10|1.1819
21:02:11|1.1819
21:02:12|1.1819
21:02:12|1.1819
21:02:14|1.1819
21:02:15|1.1819
21:02:16|1.1819
21:02:18|1.1819
21:02:19|1.1819
21:02:20|1.1783
21:02:21|1.1783
21:02:22|1.1783
21:02:23|1.1783
21:02:25|1.1829
21:02:26|1.183
21:02:27|1.183
21:02:28|1.183
21:02:29|1.183
21:02:30|1.184
21:02:31|1.184
21:02:32|1.184
21:02:33|1.184
21:02:34|1.184
21:02:35|1.184
21:02:35|1.184
21:02:37|1.184
21:02:38|1.184
21:02:39|1.184
21:02:40|1.184
21:02:41|1.184
21:02:42|1.184
21:02:43|1.184
21:02:44|1.184
21:02:45|1.184
21:02:47|1.1831
21:02:48|1.1831
21:02:48|1.1831
21:02:50|1.1831
21:02:51|1.1831
21:02:52|1.1831
21:02:53|1.1831
21:02:54|1.1831
21:02:54|1.1831
21:02:56|1.1831
21:02:57|1.1831
21:02:58|1.1831
21:02:59|1.1831
21:03:00|1.1831
21:03:01|1.1831
21:03:01|1.1831
21:03:03|1.1831
21:03:04|1.1831
21:03:05|1.1831
21:03:06|1.1831
21:03:07|1.1831
21:03:08|1.1831
21:03:09|1.184
21:03:10|1.184
21:03:11|1.184
21:03:12|1.184
21:03:13|1.184
21:03:14|1.184
21:03:15|1.184
21:03:17|1.1839
21:03:18|1.1839
21:03:20|1.1839
21:03:22|1.1839
21:03:22|1.1839
21:03:23|1.1839
21:03:24|1.1839
21:03:25|1.1863
21:03:26|1.1871
21:03:27|1.188
21:03:28|1.188
21:03:30|1.188
21:03:31|1.1884
21:03:32|1.1884
21:03:33|1.1884
21:03:34|1.1884
21:03:36|1.1884
21:03:36|1.1884
21:03:37|1.1884
21:03:38|1.1884
21:03:39|1.1884
21:03:41|1.1884
21:03:42|1.1857
21:03:43|1.1857
21:03:43|1.1868
21:03:45|1.1858
21:03:46|1.1868
21:03:47|1.1868
21:03:48|1.1868
21:03:49|1.185
21:03:50|1.1858
21:03:51|1.1856
21:03:52|1.1856
21:03:53|1.1856
21:03:54|1.1856
21:03:55|1.1856
21:03:56|1.188
21:03:57|1.188
21:03:58|1.188
21:03:59|1.188
21:04:00|1.188
21:04:01|1.188
21:04:02|1.188
21:04:03|1.188
21:04:05|1.188
21:04:05|1.188
21:04:06|1.188
21:04:07|1.188
21:04:09|1.188
21:04:09|1.188
21:04:10|1.188
21:04:11|1.1878
21:04:12|1.1878
21:04:13|1.1878
21:04:15|1.1879
21:04:16|1.1879
21:04:17|1.1879
21:04:19|1.1879
21:04:21|1.1879
21:04:22|1.1879
21:04:23|1.1879
21:04:24|1.1879
21:04:26|1.1879
21:04:27|1.1879
21:04:27|1.1879
21:04:28|1.1879
21:04:30|1.1879
21:04:30|1.1879
21:04:31|1.1878
21:04:33|1.1878
21:04:33|1.1878
21:04:34|1.1878
21:04:35|1.1878
21:04:36|1.1878
21:04:38|1.1878
21:04:38|1.1878
21:04:40|1.1878
21:04:40|1.1878
21:04:41|1.1878
21:04:42|1.1878
21:04:43|1.1878
21:04:44|1.1878
21:04:46|1.1878
21:04:47|1.1878
21:04:48|1.1878
21:04:48|1.1879
21:04:49|1.1879
21:04:51|1.1879
21:04:51|1.1879
21:04:52|1.1879
21:04:53|1.1879
21:04:55|1.1877
21:04:56|1.1877
21:04:56|1.1877
21:04:58|1.1877
21:04:58|1.1877
21:04:59|1.1877
21:05:01|1.1877
21:05:02|1.1877
21:05:02|1.1877
21:05:03|1.1877
21:05:05|1.1877
21:05:05|1.1879
21:05:06|1.1879
21:05:08|1.1879
21:05:08|1.1879
21:05:09|1.1879
21:05:10|1.1879
21:05:11|1.1879
21:05:12|1.1879
21:05:13|1.1879
21:05:15|1.1879
21:05:15|1.1879
21:05:16|1.1879
21:05:17|1.1879
21:05:19|1.1879
21:05:20|1.1879
21:05:21|1.1879
21:05:23|1.1879
21:05:24|1.1879
21:05:25|1.1879
21:05:26|1.1879
21:05:27|1.1879
21:05:28|1.1879
21:05:29|1.1879
21:05:30|1.1879
21:05:32|1.1879
21:05:33|1.1879
21:05:35|1.1879
21:05:36|1.1844
21:05:36|1.1844
21:05:38|1.1844
21:05:39|1.1844
21:05:40|1.1844
21:05:41|1.1844
21:05:42|1.1844
21:05:43|1.1844
21:05:43|1.1844
21:05:44|1.1824
21:05:45|1.182
21:05:47|1.1818
21:05:48|1.1818
21:05:49|1.1818
21:05:50|1.1818
21:05:51|1.1818
21:05:51|1.1818
21:05:53|1.1818
21:05:53|1.1818
21:05:54|1.1818
21:05:55|1.1818
21:05:56|1.1818
21:05:57|1.1818
21:05:59|1.1818
21:06:00|1.1818
21:06:00|1.1818
21:06:02|1.1818
21:06:03|1.1818
21:06:03|1.1818
21:06:04|1.1818
21:06:06|1.1818
21:06:06|1.1818
21:06:08|1.1818
21:06:08|1.1818
21:06:09|1.1818
21:06:11|1.1818
21:06:11|1.1818
21:06:12|1.1813
21:06:13|1.1813
21:06:14|1.181
21:06:16|1.181
21:06:17|1.1784
21:06:17|1.1784
21:06:18|1.1784
21:06:21|1.1784
21:06:22|1.1784
21:06:23|1.1784
21:06:25|1.1784
21:06:25|1.1784
21:06:27|1.1784
21:06:28|1.1784
21:06:29|1.1784
21:06:30|1.1784
21:06:31|1.1784
21:06:32|1.1784
21:06:33|1.1784
21:06:34|1.1784
21:06:36|1.1784
21:06:36|1.1784
21:06:37|1.1784
21:06:38|1.1784
21:06:39|1.1784
21:06:40|1.1784
21:06:41|1.1784
21:06:42|1.1784
21:06:44|1.1784
21:06:44|1.1784
21:06:45|1.1784
21:06:46|1.1784
21:06:48|1.1784
21:06:49|1.1784
21:06:50|1.1784
21:06:51|1.1784
21:06:52|1.1784
21:06:53|1.1807
21:06:54|1.1807
21:06:55|1.1807
21:06:56|1.1807
21:06:57|1.1809
21:06:58|1.1809
21:06:59|1.1809
21:07:00|1.1809
21:07:01|1.1809
21:07:02|1.1809
21:07:03|1.1809
21:07:05|1.1809
21:07:06|1.1809
21:07:06|1.1809
21:07:07|1.1809
21:07:08|1.1809
21:07:09|1.1809
21:07:10|1.1809
21:07:11|1.1809
21:07:12|1.1809
21:07:14|1.1809
21:07:14|1.1809
21:07:16|1.1809
21:07:17|1.1809
21:07:17|1.1809
21:07:19|1.1809
21:07:19|1.1809
21:07:21|1.1809
21:07:23|1.1809
21:07:25|1.1809
21:07:26|1.1809
21:07:27|1.1809
21:07:28|1.1809
21:07:29|1.1809
21:07:31|1.1784
21:07:31|1.1784
21:07:33|1.1784
21:07:34|1.1784
21:07:35|1.1784
21:07:36|1.1784
21:07:37|1.1784
21:07:38|1.1784
21:07:39|1.1784
21:07:40|1.1784
21:07:40|1.1784
21:07:42|1.1784
21:07:43|1.1784
21:07:44|1.1784
21:07:45|1.1784
21:07:46|1.1784
21:07:47|1.1829
21:07:48|1.1829
21:07:49|1.1829
21:07:50|1.1829
21:07:51|1.1829
21:07:52|1.1829
21:07:53|1.1829
21:07:53|1.1829
21:07:55|1.1829
21:07:56|1.1829
21:07:57|1.1829
21:07:58|1.1829
21:07:59|1.1829
21:08:00|1.1829
21:08:02|1.1829
21:08:02|1.1829
21:08:03|1.1829
21:08:04|1.1829
21:08:05|1.1829
21:08:06|1.1829
21:08:07|1.1829
21:08:08|1.1829
21:08:09|1.1829
21:08:11|1.1829
21:08:11|1.1829
21:08:13|1.1829
21:08:14|1.1829
21:08:15|1.1829
21:08:16|1.1829
21:08:16|1.1829
21:08:17|1.1829
21:08:18|1.1829
21:08:19|1.1829
21:08:20|1.1829
21:08:22|1.1829
21:08:24|1.1829
21:08:24|1.1829
21:08:27|1.1829
21:08:28|1.1829
21:08:29|1.1829
21:08:30|1.1829
21:08:31|1.1829
21:08:32|1.1829
21:08:33|1.1829
21:08:34|1.1829
21:08:35|1.1829
21:08:36|1.1829
21:08:37|1.1829
21:08:38|1.1829
21:08:39|1.1829
21:08:41|1.1829
21:08:42|1.1829
21:08:43|1.1829
21:08:43|1.1829
21:08:44|1.1828
21:08:46|1.1828
21:08:47|1.1828
21:08:48|1.1828
21:08:49|1.1828
21:08:50|1.1828
21:08:51|1.1828
21:08:52|1.1828
21:08:53|1.1828
21:08:54|1.1828
21:08:55|1.1828
21:08:56|1.1828
21:08:57|1.1828
21:08:58|1.1828
21:08:59|1.1828
21:09:00|1.1828
21:09:01|1.1828
21:09:02|1.1828
21:09:03|1.1828
21:09:04|1.1828
21:09:05|1.1828
21:09:06|1.1828
21:09:07|1.1828
21:09:08|1.1829
21:09:09|1.1829
21:09:10|1.1829
21:09:11|1.1829
21:09:12|1.1829
21:09:13|1.1829
21:09:14|1.1829
21:09:15|1.1829
21:09:16|1.1829
21:09:17|1.1829
21:09:18|1.1829
21:09:19|1.1829
21:09:20|1.1829
21:09:21|1.1829
21:09:22|1.1829
21:09:24|1.1829
21:09:26|1.1829
21:09:26|1.1829
21:09:27|1.1829
21:09:28|1.1829
21:09:29|1.1829
21:09:30|1.1829
21:09:31|1.1829
21:09:33|1.1829
21:09:34|1.1829
21:09:36|1.1807
21:09:37|1.1807
21:09:38|1.1807
21:09:39|1.1807
21:09:40|1.1807
21:09:41|1.1807
21:09:43|1.1807
21:09:43|1.1829
21:09:44|1.1829
21:09:45|1.1829
21:09:47|1.1829
21:09:47|1.1829
21:09:48|1.1829
21:09:49|1.1829
21:09:50|1.1829
21:09:51|1.1829
21:09:52|1.1829
21:09:53|1.1829
21:09:55|1.1829
21:09:55|1.1829
21:09:56|1.1829
21:09:57|1.1829
21:09:59|1.1829
21:10:00|1.1829
21:10:02|1.1829
21:10:03|1.1829
21:10:03|1.1829
21:10:04|1.1829
21:10:05|1.1829
21:10:06|1.1829
21:10:07|1.1829
21:10:08|1.1829
21:10:09|1.1829
21:10:10|1.1829
21:10:11|1.1829
21:10:12|1.1829
21:10:13|1.1829
21:10:14|1.1829
21:10:16|1.1829
21:10:17|1.1829
21:10:18|1.1829
21:10:19|1.1829
21:10:20|1.1829
21:10:20|1.1829
21:10:21|1.1829
21:10:23|1.1829
21:10:25|1.1829
21:10:26|1.1829
21:10:28|1.1829
21:10:29|1.1829
21:10:30|1.1829
21:10:31|1.1829
21:10:32|1.1829
21:10:33|1.1829
21:10:34|1.1829
21:10:35|1.1829
21:10:36|1.1829
21:10:37|1.1829
21:10:38|1.1829
21:10:39|1.1829
21:10:40|1.1836
21:10:41|1.1836
21:10:42|1.1836
21:10:43|1.1836
21:10:44|1.1836
21:10:45|1.1836
21:10:46|1.1836
21:10:47|1.1836
21:10:48|1.1836
21:10:49|1.1836
21:10:50|1.1836
21:10:52|1.1836
21:10:53|1.1836
21:10:54|1.1836
21:10:55|1.1836
21:10:55|1.1836
21:10:56|1.1836
21:10:58|1.1836
21:10:58|1.1836
21:11:00|1.1836
21:11:01|1.1836
21:11:02|1.1836
21:11:03|1.1836
21:11:04|1.1836
21:11:05|1.1836
21:11:06|1.1836
21:11:06|1.1836
21:11:08|1.1836
21:11:09|1.1836
21:11:10|1.1836
21:11:11|1.1836
21:11:11|1.1836
21:11:13|1.1836
21:11:14|1.1836
21:11:15|1.1836
21:11:16|1.1836
21:11:17|1.1836
21:11:18|1.1836
21:11:19|1.1836
21:11:20|1.1836
21:11:21|1.1836
21:11:22|1.1836
21:11:22|1.1836
21:11:24|1.1836
21:11:26|1.1836
21:11:27|1.1836
21:11:29|1.1836
21:11:30|1.1836
21:11:32|1.1836
21:11:32|1.1836
21:11:34|1.1836
21:11:34|1.1836
21:11:36|1.1836
21:11:36|1.1836
21:11:37|1.1838
21:11:39|1.1838
21:11:40|1.1838
21:11:41|1.1838
21:11:42|1.1838
21:11:43|1.1838
21:11:44|1.1838
21:11:45|1.1838
21:11:46|1.1838
21:11:47|1.1838
21:11:48|1.1838
21:11:49|1.1838
21:11:50|1.1838
21:11:51|1.1838
21:11:52|1.1838
21:11:53|1.1838
21:11:54|1.1838
21:11:55|1.1838
21:11:56|1.1838
21:11:57|1.1838
21:11:58|1.1838
21:11:59|1.1838
21:12:00|1.1838
21:12:01|1.1838
21:12:02|1.1838
21:12:03|1.1838
21:12:04|1.1838
21:12:06|1.1838
21:12:07|1.1838
21:12:07|1.1838
21:12:08|1.1838
21:12:09|1.1838
21:12:10|1.1838
21:12:12|1.1838
21:12:12|1.1838
21:12:13|1.1838
21:12:14|1.1838
21:12:15|1.1844
21:12:16|1.1844
21:12:17|1.1844
21:12:18|1.1844
21:12:19|1.1844
21:12:20|1.1844
21:12:21|1.1844
21:12:23|1.1844
21:12:23|1.1844
21:12:24|1.1844
21:12:26|1.1844
21:12:28|1.1844
21:12:30|1.1859
21:12:31|1.1859
21:12:31|1.1859
21:12:33|1.1859
21:12:34|1.1859
21:12:35|1.1859
21:12:36|1.1859
21:12:37|1.1859
21:12:38|1.1859
21:12:39|1.1859
21:12:40|1.1859
21:12:40|1.1859
21:12:42|1.1859
21:12:42|1.1859
21:12:43|1.1859
21:12:45|1.1859
21:12:46|1.1859
21:12:46|1.1859
21:12:47|1.1859
21:12:49|1.1859
21:12:50|1.1859
21:12:51|1.1859
21:12:52|1.1859
21:12:53|1.1859
21:12:54|1.1859
21:12:55|1.1859
21:12:57|1.1859
21:12:59|1.1858
21:12:59|1.1858
21:13:00|1.1858
21:13:01|1.1858
21:13:02|1.1858
21:13:03|1.1858
21:13:04|1.1859
21:13:06|1.1859
21:13:07|1.1859
21:13:08|1.1859
21:13:09|1.1859
21:13:10|1.1859
21:13:11|1.1859
21:13:11|1.1859
21:13:13|1.1859
21:13:14|1.1859
21:13:15|1.1859
21:13:16|1.1859
21:13:17|1.1859
21:13:18|1.1859
21:13:19|1.1859
21:13:20|1.1859
21:13:21|1.1859
21:13:21|1.1859
21:13:22|1.1859
21:13:24|1.1859
21:13:25|1.1859
21:13:26|1.1872
21:13:28|1.1872
21:13:30|1.1872
21:13:30|1.1872
21:13:31|1.1872
21:13:32|1.188
21:13:34|1.188
21:13:36|1.188
21:13:37|1.188
21:13:38|1.188
21:13:38|1.1888
21:13:40|1.19
21:13:41|1.1912
21:13:42|1.1917
21:13:42|1.1912
21:13:44|1.1912
21:13:45|1.1912
21:13:46|1.1912
21:13:47|1.1912
21:13:48|1.1912
21:13:49|1.1912
21:13:50|1.1912
21:13:51|1.1912
21:13:52|1.1922
21:13:53|1.1922
21:13:54|1.1923
21:13:55|1.1926
21:13:56|1.1926
21:13:57|1.1926
21:13:57|1.1925
21:13:59|1.1925
21:14:00|1.1924
21:14:01|1.1924
21:14:01|1.1923
21:14:03|1.1923
21:14:03|1.1923
21:14:05|1.1923
21:14:06|1.1943
21:14:06|1.1943
21:14:07|1.1943
21:14:09|1.1943
21:14:09|1.1943
21:14:11|1.1948
21:14:12|1.1964
21:14:13|1.1966
21:14:14|1.1966
21:14:15|1.1966
21:14:16|1.1966
21:14:17|1.1966
21:14:18|1.1966
21:14:18|1.1968
21:14:20|1.1968
21:14:21|1.1968
21:14:22|1.1968
21:14:23|1.1969
21:14:24|1.1969
21:14:25|1.1969
21:14:26|1.1969
21:14:27|1.1969
21:14:29|1.1969
21:14:29|1.1969
21:14:30|1.1969
21:14:31|1.1969
21:14:32|1.1969
21:14:33|1.1969
21:14:34|1.1969
21:14:35|1.1969
21:14:36|1.1969
21:14:37|1.1966
21:14:39|1.1941
21:14:40|1.1941
21:14:41|1.1941
21:14:42|1.1941
21:14:43|1.1941
21:14:45|1.1941
21:14:46|1.1941
21:14:47|1.1964
21:14:47|1.1964
21:14:50|1.1964
21:14:50|1.1964
21:14:51|1.1964
21:14:52|1.1964
21:14:53|1.1964
21:14:54|1.1964
21:14:55|1.1964
21:14:56|1.1964
21:14:57|1.1964
21:14:58|1.1964
21:14:59|1.1964
21:15:00|1.1964
21:15:02|1.1964
21:15:03|1.1964
21:15:03|1.1964
21:15:04|1.1964
21:15:05|1.1964
21:15:07|1.1964
21:15:08|1.1964
21:15:09|1.197
21:15:09|1.197
21:15:11|1.197
21:15:11|1.197
21:15:13|1.197
21:15:14|1.197
21:15:15|1.197
21:15:15|1.197
21:15:17|1.197
21:15:18|1.197
21:15:19|1.1978
21:15:19|1.1978
21:15:20|1.197
21:15:23|1.1991
21:15:24|1.1991
21:15:24|1.1991
21:15:25|1.1972
21:15:26|1.1971
21:15:27|1.1971
21:15:29|1.1971
21:15:31|1.1971
21:15:32|1.1971
21:15:33|1.1971
21:15:34|1.1971
21:15:35|1.1971
21:15:36|1.1971
21:15:37|1.1971
21:15:38|1.1971
21:15:39|1.1971
21:15:40|1.1971
21:15:41|1.1971
21:15:43|1.1971
21:15:44|1.1971
21:15:45|1.1971
21:15:46|1.1971
21:15:46|1.197
21:15:48|1.197
21:15:48|1.1949
21:15:49|1.1949
21:15:50|1.1949
21:15:51|1.1949
21:15:52|1.1949
21:15:54|1.1949
21:15:55|1.1949
21:15:57|1.1949
21:15:57|1.1949
21:15:58|1.1949
21:16:00|1.1949
21:16:00|1.1949
21:16:01|1.1949
21:16:02|1.1949
21:16:03|1.1949
21:16:04|1.1949
21:16:05|1.1949
21:16:06|1.1949
21:16:07|1.1949
21:16:08|1.1949
21:16:09|1.1949
21:16:10|1.1949
21:16:11|1.1949
21:16:12|1.1949
21:16:13|1.1949
21:16:14|1.1949
21:16:16|1.1949
21:16:16|1.1949
21:16:18|1.1965
21:16:18|1.1965
21:16:20|1.1965
21:16:21|1.1949
21:16:21|1.1952
21:16:23|1.1952
21:16:24|1.1952
21:16:25|1.1952
21:16:25|1.1952
21:16:27|1.1952
21:16:28|1.1952
21:16:28|1.1952
21:16:30|1.1947
21:16:32|1.1934
21:16:33|1.1934
21:16:35|1.1934
21:16:36|1.1934
21:16:37|1.1934
21:16:38|1.1934
21:16:39|1.1934
21:16:41|1.1934
21:16:41|1.1934
21:16:42|1.1934
21:16:43|1.1934
21:16:45|1.1934
21:16:46|1.1934
21:16:47|1.1934
21:16:48|1.1934
21:16:49|1.1967
21:16:50|1.1967
21:16:51|1.1967
21:16:52|1.1967
21:16:53|1.1967
21:16:54|1.1991
21:16:55|1.1991
21:16:56|1.2
21:16:57|1.2
21:16:58|1.2
21:16:59|1.2
21:17:00|1.2
21:17:01|1.2
21:17:02|1.2
21:17:03|1.2
21:17:04|1.2
21:17:05|1.2
21:17:07|1.2
21:17:07|1.2
21:17:08|1.2
21:17:09|1.1932
21:17:10|1.1932
21:17:12|1.1932
21:17:12|1.1932
21:17:13|1.1962
21:17:14|1.1962
21:17:15|1.1962
21:17:16|1.1962
21:17:18|1.1962
21:17:19|1.1962
21:17:20|1.1962
21:17:21|1.1962
21:17:22|1.1941
21:17:23|1.1941
21:17:24|1.1941
21:17:25|1.1941
21:17:26|1.1941
21:17:27|1.1941
21:17:28|1.1941
21:17:29|1.1941
21:17:30|1.1941
21:17:32|1.1941
21:17:33|1.1941
21:17:34|1.1941
21:17:35|1.1941
21:17:36|1.1941
21:17:37|1.1941
21:17:39|1.1941
21:17:40|1.1952
21:17:42|1.1952
21:17:42|1.1952
21:17:44|1.1952
21:17:45|1.1952
21:17:47|1.1952
21:17:47|1.1952
21:17:49|1.1952
21:17:50|1.1952
21:17:51|1.1952
21:17:52|1.1952
21:17:53|1.1976
21:17:55|1.1976
21:17:56|1.1976
21:17:57|1.1976
21:17:58|1.1976
21:17:59|1.1976
21:18:00|1.1976
21:18:01|1.1976
21:18:02|1.1976
21:18:03|1.1976
21:18:04|1.1976
21:18:05|1.1976
21:18:06|1.1976
21:18:07|1.1976
21:18:08|1.1976
21:18:09|1.1976
21:18:10|1.1976
21:18:11|1.1976
21:18:12|1.1976
21:18:12|1.1976
21:18:14|1.1976
21:18:14|1.1976
21:18:16|1.1976
21:18:17|1.1976
21:18:18|1.1976
21:18:19|1.1976
21:18:20|1.1976
21:18:20|1.1976
21:18:22|1.1976
21:18:23|1.1976
21:18:23|1.1976
21:18:24|1.1976
21:18:26|1.1976
21:18:27|1.1976
21:18:27|1.1976
21:18:29|1.1976
21:18:30|1.1976
21:18:31|1.1976
21:18:31|1.1976
21:18:34|1.1976
21:18:35|1.1977
21:18:36|1.1977
21:18:37|1.1977
21:18:38|1.1977
21:18:39|1.1977
21:18:40|1.1977
21:18:41|1.1977
21:18:42|1.1977
21:18:43|1.1977
21:18:44|1.1977
21:18:46|1.1977
21:18:46|1.1977
21:18:47|1.1977
21:18:48|1.1977
21:18:50|1.1977
21:18:52|1.1977
21:18:52|1.1977
21:18:53|1.1977
21:18:54|1.1977
21:18:55|1.1977
21:18:56|1.1977
21:18:57|1.1977
21:18:58|1.1977
21:18:59|1.1977
21:19:00|1.1977
21:19:01|1.1977
21:19:02|1.1977
21:19:03|1.1977
21:19:04|1.1977
21:19:05|1.1977
21:19:06|1.1977
21:19:07|1.1977
21:19:08|1.1977
21:19:09|1.1977
21:19:10|1.1977
21:19:11|1.1977
21:19:12|1.1976
21:19:13|1.1976
21:19:14|1.1976
21:19:15|1.1976
21:19:16|1.1976
21:19:17|1.1976
21:19:18|1.1976
21:19:19|1.1976
21:19:20|1.1976
21:19:21|1.1976
21:19:22|1.1976
21:19:23|1.1976
21:19:24|1.1976
21:19:25|1.1976
21:19:26|1.1976
21:19:27|1.1976
21:19:28|1.1976
21:19:29|1.1976
21:19:30|1.1976
21:19:31|1.1976
21:19:33|1.1976
21:19:35|1.1976
21:19:35|1.1976
21:19:37|1.1976
21:19:39|1.1976
21:19:39|1.1976
21:19:40|1.1976
21:19:41|1.1976
21:19:42|1.1944
21:19:44|1.1944
21:19:45|1.1912
21:19:46|1.1912
21:19:47|1.1912
21:19:48|1.1912
21:19:49|1.1912
21:19:50|1.1912
21:19:51|1.1912
21:19:52|1.1912
21:19:53|1.1912
21:19:54|1.1912
21:19:55|1.1912
21:19:56|1.1912
21:19:57|1.1912
21:19:58|1.1912
21:20:00|1.1912
21:20:00|1.1912
21:20:01|1.1912
21:20:02|1.1912
21:20:03|1.1912
21:20:04|1.1912
21:20:05|1.1912
21:20:07|1.1912
21:20:08|1.1912
21:20:08|1.1912
21:20:09|1.1912
21:20:11|1.1912
21:20:11|1.1912
21:20:12|1.1912
21:20:13|1.1912
21:20:14|1.1947
21:20:15|1.1947
21:20:17|1.1947
21:20:18|1.1947
21:20:18|1.1947
21:20:20|1.1947
21:20:20|1.1947
21:20:22|1.1947
21:20:23|1.1947
21:20:23|1.1947
21:20:24|1.1947
21:20:26|1.1947
21:20:26|1.1947
21:20:27|1.1947
21:20:28|1.1947
21:20:29|1.1947
21:20:30|1.1947
21:20:31|1.1947
21:20:32|1.1947
21:20:34|1.1947
21:20:36|1.1947
21:20:37|1.1947
21:20:38|1.193
21:20:39|1.193
21:20:40|1.193
21:20:41|1.193
21:20:43|1.193
21:20:44|1.193
21:20:44|1.193
21:20:46|1.193
21:20:46|1.1895
21:20:48|1.1895
21:20:49|1.1895
21:20:50|1.1895
21:20:50|1.1895
21:20:52|1.1895
21:20:52|1.1895
21:20:53|1.1895
21:20:54|1.1895
21:20:56|1.1895
21:20:57|1.1895
21:20:58|1.1895
21:20:59|1.1895
21:21:00|1.1895
21:21:01|1.1895
21:21:03|1.1895
21:21:04|1.1895
21:21:05|1.1895
21:21:06|1.1895
21:21:07|1.1895
21:21:08|1.1895
21:21:09|1.1895
21:21:10|1.1895
21:21:11|1.1921
21:21:12|1.1921
21:21:13|1.1921
21:21:14|1.1921
21:21:15|1.1921
21:21:16|1.1921
21:21:17|1.1921
21:21:18|1.1921
21:21:19|1.1921
21:21:20|1.1921
21:21:21|1.1921
21:21:22|1.1921
21:21:23|1.1921
21:21:24|1.1921
21:21:25|1.1922
21:21:26|1.1922
21:21:27|1.1922
21:21:28|1.1922
21:21:29|1.1922
21:21:30|1.1922
21:21:31|1.1922
21:21:32|1.1922
21:21:33|1.1922
21:21:34|1.1922
21:21:36|1.1922
21:21:36|1.1922
21:21:38|1.1922
21:21:39|1.1922
21:21:40|1.1922
21:21:41|1.1922
21:21:42|1.1922
21:21:43|1.1922
21:21:44|1.1922
21:21:45|1.1922
21:21:46|1.1922
21:21:47|1.1922
21:21:48|1.1922
21:21:49|1.1922
21:21:51|1.1922
21:21:52|1.1922
21:21:53|1.1922
21:21:54|1.1922
21:21:55|1.1922
21:21:55|1.1922
21:21:56|1.1922
21:21:57|1.1922
21:21:59|1.1922
21:21:59|1.1922
21:22:01|1.1922
21:22:02|1.1922
21:22:02|1.1922
21:22:04|1.1922
21:22:04|1.1922
21:22:06|1.1922
21:22:07|1.1922
21:22:08|1.1922
21:22:09|1.1922
21:22:10|1.1922
21:22:11|1.1914
21:22:11|1.1914
21:22:13|1.1922
21:22:14|1.1922
21:22:15|1.1922
21:22:15|1.1922
21:22:17|1.1922
21:22:18|1.1922
21:22:19|1.1922
21:22:20|1.1922
21:22:21|1.1922
21:22:22|1.1922
21:22:23|1.1922
21:22:24|1.1922
21:22:25|1.1922
21:22:26|1.1922
21:22:27|1.1922
21:22:28|1.1922
21:22:28|1.1922
21:22:30|1.1915
21:22:31|1.1915
21:22:31|1.1915
21:22:33|1.1931
21:22:34|1.1931
21:22:35|1.1931
21:22:36|1.1931
21:22:38|1.1931
21:22:39|1.1931
21:22:41|1.1931
21:22:41|1.1931
21:22:42|1.1931
21:22:44|1.1931
21:22:45|1.1931
21:22:46|1.1931
21:22:47|1.1931
21:22:48|1.1931
21:22:49|1.1931
21:22:50|1.1931
21:22:51|1.1902
21:22:52|1.1902
21:22:53|1.1902
21:22:54|1.1902
21:22:55|1.1902
21:22:57|1.19
21:22:57|1.19
21:22:58|1.19
21:22:59|1.19
21:23:00|1.19
21:23:01|1.1912
21:23:02|1.19
21:23:03|1.19
21:23:05|1.19
21:23:05|1.19
21:23:07|1.1894
21:23:08|1.1888
21:23:09|1.1888
21:23:10|1.1888
21:23:11|1.1888
21:23:12|1.1888
21:23:13|1.1888
21:23:14|1.1888
21:23:15|1.1888
21:23:16|1.1888
21:23:16|1.1888
21:23:17|1.1888
21:23:19|1.1888
21:23:19|1.1888
21:23:22|1.1888
21:23:22|1.1888
21:23:23|1.1888
21:23:24|1.1888
21:23:25|1.1888
21:23:26|1.1888
21:23:27|1.1888
21:23:28|1.1888
21:23:29|1.1888
21:23:30|1.1888
21:23:31|1.1888
21:23:32|1.1888
21:23:33|1.187
21:23:34|1.187
21:23:35|1.1869
21:23:37|1.1869
21:23:39|1.1869
21:23:40|1.1869
21:23:42|1.1869
21:23:43|1.1869
21:23:44|1.1869
21:23:45|1.1869
21:23:46|1.1869
21:23:48|1.1869
21:23:49|1.1869
21:23:50|1.1869
21:23:51|1.1869
21:23:52|1.1869
21:23:53|1.1869
21:23:54|1.1869
21:23:55|1.1869
21:23:56|1.1869
21:23:57|1.1869
21:23:58|1.1869
21:23:59|1.1869
21:24:00|1.1869
21:24:01|1.1869
21:24:02|1.1869
21:24:03|1.1869
21:24:05|1.1869
21:24:06|1.1869
21:24:07|1.1869
21:24:08|1.1869
21:24:09|1.1869
21:24:10|1.1869
21:24:11|1.1869
21:24:11|1.1869
21:24:13|1.1869
21:24:14|1.1869
21:24:14|1.1869
21:24:16|1.1869
21:24:18|1.1865
21:24:18|1.1865
21:24:20|1.1865
21:24:20|1.1857
21:24:21|1.1857
21:24:22|1.1857
21:24:23|1.1857
21:24:24|1.1857
21:24:25|1.186
21:24:26|1.186
21:24:27|1.186
21:24:28|1.186
21:24:29|1.186
21:24:31|1.186
21:24:32|1.186
21:24:33|1.186
21:24:34|1.186
21:24:35|1.186
21:24:36|1.186
21:24:37|1.186
21:24:38|1.186
21:24:40|1.186
21:24:42|1.186
21:24:42|1.186
21:24:43|1.186
21:24:44|1.186
21:24:46|1.1845
21:24:47|1.1845
21:24:49|1.1845
21:24:50|1.1845
21:24:51|1.1826
21:24:51|1.1826
21:24:53|1.1826
21:24:53|1.1826
21:24:54|1.1838
21:24:56|1.1838
21:24:57|1.1838
21:24:57|1.1838
21:24:58|1.1838
21:25:00|1.1838
21:25:01|1.1838
21:25:01|1.1838
21:25:02|1.1838
21:25:03|1.1838
21:25:04|1.182
21:25:05|1.182
21:25:07|1.182
21:25:08|1.182
21:25:09|1.182
21:25:09|1.182
21:25:10|1.182
21:25:11|1.182
21:25:13|1.182
21:25:14|1.182
21:25:15|1.182
21:25:16|1.182
21:25:17|1.182
21:25:18|1.182
21:25:19|1.182
21:25:20|1.182
21:25:21|1.182
21:25:22|1.182
21:25:23|1.182
21:25:24|1.182
21:25:25|1.182
21:25:26|1.182
21:25:27|1.182
21:25:28|1.182
21:25:29|1.182
21:25:30|1.182
21:25:31|1.182
21:25:32|1.182
21:25:33|1.182
21:25:34|1.182
21:25:35|1.181
21:25:36|1.181
21:25:37|1.181
21:25:38|1.1806
21:25:40|1.1806
21:25:42|1.1819
21:25:43|1.1819
21:25:45|1.1806
21:25:46|1.1806
21:25:47|1.1806
21:25:48|1.1806
21:25:49|1.1806
21:25:50|1.1806
21:25:50|1.1806
21:25:51|1.1794
21:25:53|1.1794
21:25:53|1.1794
21:25:54|1.1794
21:25:56|1.1794
21:25:57|1.1794
21:25:57|1.1794
21:25:58|1.1794
21:26:01|1.1794
21:26:01|1.1794
21:26:02|1.1794
21:26:04|1.1794
21:26:05|1.1794
21:26:06|1.1794
21:26:07|1.1794
21:26:07|1.1786
21:26:09|1.1779
21:26:10|1.1779
21:26:11|1.1779
21:26:12|1.1779
21:26:13|1.1779
21:26:13|1.1779
21:26:14|1.1779
21:26:15|1.1779
21:26:17|1.1779
21:26:18|1.1779
21:26:19|1.1779
21:26:20|1.1779
21:26:21|1.1779
21:26:22|1.1779
21:26:23|1.1779
21:26:24|1.1753
21:26:25|1.1753
21:26:26|1.1753
21:26:27|1.1753
21:26:27|1.1753
21:26:28|1.1755
21:26:30|1.1792
21:26:31|1.1792
21:26:32|1.1792
21:26:32|1.1792
21:26:34|1.1792
21:26:34|1.1792
21:26:36|1.1792
21:26:36|1.1792
21:26:37|1.1792
21:26:39|1.1792
21:26:41|1.1792
21:26:41|1.1792
21:26:42|1.1792
21:26:44|1.1792
21:26:45|1.1792
21:26:46|1.1792
21:26:46|1.1792
21:26:47|1.1792
21:26:49|1.1792
21:26:49|1.1792
21:26:50|1.1792
21:26:51|1.1792
21:26:52|1.1792
21:26:53|1.1792
21:26:54|1.1792
21:26:56|1.1792
21:26:57|1.1792
21:26:58|1.1792
21:26:59|1.1792
21:27:01|1.1792
21:27:01|1.1792
21:27:02|1.1792
21:27:03|1.1792
21:27:04|1.1792
21:27:05|1.1792
21:27:06|1.1792
21:27:07|1.1792
21:27:08|1.1792
21:27:09|1.1792
21:27:11|1.1792
21:27:12|1.1792
21:27:13|1.1792
21:27:14|1.1792
21:27:15|1.1792
21:27:16|1.1792
21:27:17|1.1792
21:27:18|1.1792
21:27:19|1.1792
21:27:20|1.1792
21:27:21|1.1792
21:27:22|1.1792
21:27:23|1.1792
21:27:24|1.1792
21:27:25|1.1792
21:27:26|1.1792
21:27:28|1.1792
21:27:28|1.1792
21:27:29|1.1792
21:27:31|1.179
21:27:32|1.179
21:27:33|1.179
21:27:34|1.179
21:27:34|1.179
21:27:35|1.179
21:27:36|1.179
21:27:39|1.179
21:27:39|1.179
21:27:41|1.179
21:27:43|1.179
21:27:44|1.179
21:27:45|1.179
21:27:46|1.179
21:27:47|1.179
21:27:49|1.179
21:27:49|1.179
21:27:51|1.179
21:27:52|1.179
21:27:53|1.179
21:27:54|1.179
21:27:54|1.179
21:27:56|1.179
21:27:57|1.179
21:27:58|1.179
21:27:59|1.179
21:28:00|1.179
21:28:01|1.179
21:28:02|1.179
21:28:03|1.1785
21:28:04|1.1792
21:28:05|1.1792
21:28:07|1.1792
21:28:08|1.1792
21:28:09|1.1792
21:28:09|1.1792
21:28:11|1.1792
21:28:13|1.1792
21:28:13|1.1792
21:28:14|1.1806
21:28:15|1.1806
21:28:17|1.1806
21:28:18|1.1806
21:28:18|1.1806
21:28:19|1.1806
21:28:21|1.1806
21:28:21|1.1806
21:28:24|1.1806
21:28:24|1.1806
21:28:25|1.1806
21:28:26|1.1806
21:28:27|1.1806
21:28:28|1.1806
21:28:29|1.1806
21:28:30|1.1806
21:28:31|1.1806
21:28:32|1.1806
21:28:33|1.1806
21:28:34|1.1806
21:28:35|1.1806
21:28:36|1.1806
21:28:37|1.1806
21:28:38|1.1806
21:28:39|1.1806
21:28:40|1.1806
21:28:42|1.1806
21:28:43|1.1806
21:28:45|1.1806
21:28:46|1.1806
21:28:47|1.1806
21:28:48|1.1806
21:28:49|1.1806
21:28:51|1.1806
21:28:52|1.1806
21:28:53|1.1806
21:28:54|1.1806
21:28:55|1.1806
21:28:56|1.1806
21:28:56|1.1806
21:28:59|1.1806
21:29:00|1.1806
21:29:00|1.1806
21:29:02|1.1806
21:29:02|1.1806
21:29:04|1.1806
21:29:05|1.1806
21:29:06|1.1806
21:29:07|1.1806
21:29:08|1.1806
21:29:09|1.1806
21:29:10|1.1806
21:29:11|1.1806
21:29:12|1.1806
21:29:14|1.1806
21:29:14|1.1806
21:29:15|1.1806
21:29:16|1.1806
21:29:17|1.1806
21:29:18|1.1806
21:29:19|1.1806
21:29:20|1.1806
21:29:21|1.1806
21:29:22|1.1806
21:29:23|1.1806
21:29:24|1.1806
21:29:25|1.1806
21:29:26|1.1806
21:29:27|1.1806
21:29:28|1.1806
21:29:29|1.1806
21:29:30|1.1806
21:29:31|1.1806
21:29:32|1.1806
21:29:33|1.1806
21:29:34|1.1806
21:29:35|1.1806
21:29:36|1.1806
21:29:37|1.1806
21:29:38|1.1806
21:29:39|1.1806
21:29:40|1.1806
21:29:42|1.1806
21:29:43|1.1806
21:29:45|1.1806
21:29:46|1.1806
21:29:47|1.1806
21:29:49|1.1806
21:29:49|1.1806
21:29:51|1.1806
21:29:52|1.1806
21:29:54|1.1805
21:29:54|1.1805
21:29:55|1.1805
21:29:57|1.1805
21:29:58|1.1805
21:29:59|1.1805
21:29:59|1.1805
21:30:00|1.1805
21:30:02|1.1805
21:30:02|1.1805
21:30:04|1.1805
21:30:04|1.1805
21:30:05|1.1805
21:30:06|1.1807
21:30:08|1.1807
21:30:09|1.1807
21:30:09|1.1807
21:30:10|1.1807
21:30:12|1.1807
21:30:12|1.1807
21:30:13|1.1807
21:30:15|1.1807
21:30:15|1.1807
21:30:16|1.1807
21:30:17|1.1807
21:30:18|1.1807
21:30:20|1.1807
21:30:21|1.1807
21:30:21|1.1807
21:30:23|1.1807
21:30:23|1.1807
21:30:24|1.1807
21:30:26|1.1807
21:30:26|1.1807
21:30:27|1.1807
21:30:29|1.1807
21:30:29|1.1807
21:30:30|1.1807
21:30:32|1.1807
21:30:33|1.1807
21:30:34|1.1807
21:30:35|1.1807
21:30:36|1.1807
21:30:37|1.1807
21:30:38|1.1807
21:30:39|1.1807
21:30:40|1.1806
21:30:41|1.1806
21:30:42|1.1806
21:30:43|1.1806
21:30:45|1.1806
21:30:47|1.1806
21:30:48|1.1803
21:30:49|1.1803
21:30:50|1.1803
21:30:51|1.1803
21:30:53|1.1803
21:30:54|1.1803
21:30:55|1.1803
21:30:56|1.1803
21:30:57|1.1803
21:30:58|1.1803
21:30:59|1.1803
21:31:00|1.1803
21:31:02|1.1803
21:31:03|1.1803
21:31:04|1.1803
21:31:04|1.1803
21:31:07|1.1803
21:31:07|1.1803
21:31:08|1.1803
21:31:09|1.1803
21:31:10|1.1803
21:31:11|1.1803
21:31:12|1.1803
21:31:13|1.1803
21:31:14|1.1803
21:31:15|1.1803
21:31:16|1.1803
21:31:17|1.1803
21:31:18|1.1803
21:31:19|1.1803
21:31:20|1.1803
21:31:21|1.1803
21:31:22|1.1803
21:31:23|1.1803
21:31:24|1.1803
21:31:25|1.1803
21:31:26|1.1781
21:31:27|1.1781
21:31:28|1.1781
21:31:29|1.1781
21:31:30|1.1781
21:31:31|1.1781
21:31:32|1.1781
21:31:33|1.1781
21:31:34|1.1781
21:31:35|1.1781
21:31:36|1.1781
21:31:37|1.1781
21:31:38|1.1781
21:31:39|1.1781
21:31:40|1.1781
21:31:41|1.1777
21:31:42|1.1777
21:31:43|1.1777
21:31:45|1.1777
21:31:46|1.1777
21:31:47|1.1777
21:31:48|1.1777
21:31:50|1.1777
21:31:50|1.1777
21:31:52|1.1777
21:31:53|1.1777
21:31:54|1.1777
21:31:55|1.1777
21:31:56|1.1777
21:31:57|1.1777
21:31:58|1.1777
21:31:59|1.1777
21:32:00|1.1777
21:32:01|1.1777
21:32:02|1.1777
21:32:03|1.1777
21:32:04|1.1777
21:32:05|1.1777
21:32:06|1.1777
21:32:07|1.1777
21:32:08|1.1777
21:32:09|1.1777
21:32:10|1.1777
21:32:11|1.1777
21:32:12|1.1777
21:32:13|1.1777
21:32:14|1.1777
21:32:15|1.1777
21:32:16|1.1777
21:32:17|1.1757
21:32:18|1.1757
21:32:19|1.1757
21:32:20|1.1757
21:32:21|1.1757
21:32:22|1.1757
21:32:23|1.1757
21:32:24|1.1757
21:32:25|1.1757
21:32:26|1.1757
21:32:27|1.1757
21:32:28|1.1757
21:32:29|1.1757
21:32:30|1.1757
21:32:31|1.1757
21:32:32|1.1757
21:32:33|1.1757
21:32:34|1.1757
21:32:35|1.1757
21:32:36|1.1757
21:32:37|1.1757
21:32:38|1.1757
21:32:39|1.1757
21:32:40|1.1757
21:32:41|1.1757
21:32:42|1.1757
21:32:43|1.1757
21:32:44|1.1757
21:32:46|1.1761
21:32:48|1.1761
21:32:49|1.1761
21:32:51|1.1761
21:32:52|1.1761
21:32:52|1.1761
21:32:54|1.1761
21:32:55|1.1761
21:32:55|1.1761
21:32:57|1.1761
21:32:58|1.1761
21:32:59|1.1761
21:32:59|1.1761
21:33:01|1.1761
21:33:01|1.1761
21:33:03|1.1761
21:33:04|1.1761
21:33:05|1.1761
21:33:06|1.1761
21:33:07|1.1779
21:33:08|1.1779
21:33:09|1.1779
21:33:10|1.1779
21:33:12|1.1779
21:33:12|1.1779
21:33:13|1.1779
21:33:15|1.1779
21:33:15|1.1779
21:33:16|1.1779
21:33:17|1.1779
21:33:18|1.1779
21:33:20|1.1779
21:33:21|1.1757
21:33:22|1.1757
21:33:23|1.1751
21:33:24|1.1751
21:33:25|1.1751
21:33:26|1.1766
21:33:27|1.1782
21:33:28|1.1782
21:33:29|1.1782
21:33:30|1.1782
21:33:31|1.1782
21:33:32|1.1782
21:33:33|1.1782
21:33:34|1.1782
21:33:35|1.1782
21:33:36|1.1782
21:33:37|1.1782
21:33:38|1.1782
21:33:39|1.1782
21:33:40|1.1782
21:33:41|1.1782
21:33:42|1.1782
21:33:43|1.1782
21:33:44|1.1782
21:33:45|1.1782
21:33:46|1.1782
21:33:48|1.1782
21:33:50|1.1782
21:33:50|1.1782
21:33:51|1.1782
21:33:52|1.1782
21:33:53|1.1782
21:33:55|1.1782
21:33:56|1.1782
21:33:56|1.1782
21:33:57|1.1782
21:33:59|1.1782
21:33:59|1.1782
21:34:00|1.1782
21:34:01|1.1782
21:34:02|1.1782
21:34:03|1.1782
21:34:04|1.1782
21:34:05|1.1782
21:34:06|1.1761
21:34:08|1.1761
21:34:08|1.1761
21:34:10|1.1761
21:34:11|1.1761
21:34:12|1.1779
21:34:13|1.1779
21:34:14|1.1761
21:34:15|1.1761
21:34:16|1.1761
21:34:16|1.1761
21:34:18|1.1761
21:34:19|1.1761
21:34:20|1.1761
21:34:21|1.1761
21:34:22|1.1761
21:34:23|1.1761
21:34:23|1.1761
21:34:25|1.1761
21:34:25|1.1761
21:34:27|1.1761
21:34:28|1.1761
21:34:29|1.1761
21:34:30|1.1761
21:34:31|1.1761
21:34:31|1.1761
21:34:33|1.1761
21:34:34|1.1761
21:34:35|1.1761
21:34:36|1.1761
21:34:37|1.1761
21:34:38|1.1761
21:34:39|1.1761
21:34:39|1.1761
21:34:41|1.1761
21:34:42|1.1761
21:34:43|1.1761
21:34:44|1.1761
21:34:44|1.1761
21:34:45|1.1761
21:34:46|1.1761
21:34:49|1.1761
21:34:49|1.1761
21:34:51|1.1761
21:34:52|1.1761
21:34:53|1.1761
21:34:54|1.1761
21:34:56|1.1761
21:34:57|1.1761
21:34:58|1.1761
21:34:59|1.1761
21:34:59|1.1761
21:35:01|1.1761
21:35:02|1.1761
21:35:04|1.1761
21:35:05|1.1761
21:35:05|1.1761
21:35:06|1.1761
21:35:07|1.1761
21:35:08|1.1761
21:35:09|1.1761
21:35:10|1.1761
21:35:11|1.1777
21:35:12|1.1777
21:35:13|1.1777
21:35:14|1.1777
21:35:15|1.1777
21:35:16|1.1777
21:35:17|1.1777
21:35:18|1.1777
21:35:19|1.1777
21:35:20|1.1762
21:35:21|1.1762
21:35:22|1.1762
21:35:23|1.1762
21:35:25|1.1762
21:35:25|1.1762
21:35:26|1.1762
21:35:27|1.1762
21:35:28|1.1762
21:35:29|1.1762
21:35:30|1.1762
21:35:31|1.1762
21:35:32|1.1762
21:35:33|1.1762
21:35:34|1.1762
21:35:36|1.1762
21:35:36|1.1762
21:35:37|1.1762
21:35:38|1.1762
21:35:39|1.1762
21:35:40|1.1762
21:35:42|1.1762
21:35:43|1.1762
21:35:44|1.1762
21:35:45|1.1762
21:35:46|1.1762
21:35:47|1.1762
21:35:48|1.1762
21:35:50|1.1762
21:35:51|1.1762
21:35:53|1.1762
21:35:54|1.1762
21:35:55|1.1762
21:35:56|1.1762
21:35:58|1.1762
21:35:58|1.1761
21:35:59|1.1761
21:36:01|1.1761
21:36:03|1.1761
21:36:03|1.1761
21:36:05|1.1761
21:36:05|1.1761
21:36:06|1.1761
21:36:07|1.1761
21:36:08|1.1761
21:36:09|1.1761
21:36:10|1.1761
21:36:11|1.1761
21:36:12|1.1761
21:36:13|1.1761
21:36:14|1.1761
21:36:15|1.1761
21:36:16|1.1761
21:36:17|1.1761
21:36:18|1.1761
21:36:19|1.1761
21:36:20|1.1761
21:36:21|1.1761
21:36:22|1.1761
21:36:23|1.1761
21:36:24|1.1761
21:36:25|1.1761
21:36:26|1.1761
21:36:27|1.1761
21:36:28|1.1761
21:36:29|1.1761
21:36:30|1.1761
21:36:31|1.1761
21:36:32|1.1761
21:36:33|1.1761
21:36:34|1.1761
21:36:35|1.1761
21:36:36|1.1761
21:36:37|1.1761
21:36:39|1.1777
21:36:40|1.1777
21:36:40|1.1777
21:36:42|1.1777
21:36:43|1.1777
21:36:44|1.1777
21:36:45|1.1777
21:36:46|1.1777
21:36:47|1.1777
21:36:48|1.1777
21:36:49|1.1777
21:36:51|1.1777
21:36:52|1.1777
21:36:53|1.1777
21:36:54|1.1777
21:36:55|1.1777
21:36:56|1.1777
21:36:57|1.1777
21:36:58|1.1777
21:36:59|1.1777
21:37:01|1.1777
21:37:02|1.1777
21:37:03|1.1777
21:37:04|1.1777
21:37:06|1.1777
21:37:06|1.1777
21:37:07|1.1777
21:37:08|1.1777
21:37:09|1.1777
21:37:10|1.1777
21:37:11|1.1777
21:37:12|1.1777
21:37:13|1.1777
21:37:14|1.1777
21:37:16|1.1777
21:37:17|1.1777
21:37:17|1.1777
21:37:19|1.1777
21:37:20|1.1777
21:37:21|1.1777
21:37:22|1.1777
21:37:23|1.1777
21:37:24|1.1777
21:37:25|1.1777
21:37:26|1.1777
21:37:28|1.1777
21:37:28|1.1777
21:37:29|1.1777
21:37:30|1.1777
21:37:32|1.1777
21:37:33|1.1777
21:37:34|1.1777
21:37:35|1.1777
21:37:37|1.1777
21:37:37|1.1777
21:37:38|1.1777
21:37:39|1.1777
21:37:40|1.1777
21:37:41|1.1777
21:37:42|1.1777
21:37:43|1.1777
21:37:44|1.1777
21:37:45|1.1777
21:37:46|1.1777
21:37:47|1.1777
21:37:48|1.1777
21:37:49|1.1777
21:37:50|1.1761
21:37:52|1.1761
21:37:53|1.1761
21:37:54|1.1761
21:37:55|1.1761
21:37:56|1.1777
21:37:57|1.1777
21:37:58|1.1777
21:37:59|1.1777
21:38:01|1.1777
21:38:01|1.1777
21:38:03|1.1777
21:38:04|1.1777
21:38:04|1.1777
21:38:05|1.1777
21:38:07|1.1777
21:38:07|1.1777
21:38:08|1.1777
21:38:09|1.1833
21:38:11|1.1833
21:38:11|1.1833
21:38:13|1.1833
21:38:13|1.1833
21:38:15|1.1833
21:38:15|1.1833
21:38:17|1.18
21:38:17|1.18
21:38:18|1.18
21:38:20|1.181
21:38:20|1.181
21:38:22|1.181
21:38:22|1.181
21:38:24|1.181
21:38:25|1.181
21:38:26|1.181
21:38:26|1.181
21:38:27|1.181
21:38:28|1.181
21:38:29|1.181
21:38:31|1.181
21:38:32|1.181
21:38:32|1.181
21:38:34|1.1836
21:38:34|1.1836
21:38:35|1.1836
21:38:37|1.1836
21:38:37|1.1836
21:38:39|1.1836
21:38:40|1.1836
21:38:40|1.1836
21:38:41|1.1836
21:38:42|1.1836
21:38:43|1.1836
21:38:44|1.1844
21:38:46|1.1844
21:38:46|1.1836
21:38:48|1.185
21:38:48|1.185
21:38:50|1.185
21:38:51|1.185
21:38:52|1.185
21:38:54|1.185
21:38:55|1.1856
21:38:56|1.1856
21:38:57|1.1856
21:38:58|1.1856
21:38:59|1.1856
21:39:00|1.185
21:39:01|1.1859
21:39:02|1.1859
21:39:03|1.1872
21:39:04|1.1872
21:39:05|1.1872
21:39:05|1.1872
21:39:06|1.1872
21:39:09|1.1872
21:39:09|1.188
21:39:10|1.188
21:39:12|1.188
21:39:13|1.188
21:39:14|1.188
21:39:15|1.1894
21:39:16|1.1894
21:39:18|1.1894
21:39:18|1.1894
21:39:20|1.1894
21:39:20|1.1904
21:39:21|1.1904
21:39:22|1.1904
21:39:23|1.1904
21:39:24|1.1904
21:39:26|1.1904
21:39:27|1.1904
21:39:27|1.1917
21:39:28|1.1917
21:39:30|1.1917
21:39:31|1.1917
21:39:32|1.1917
21:39:32|1.1917
21:39:33|1.1917
21:39:34|1.1917
21:39:35|1.1917
21:39:37|1.1917
21:39:38|1.1917
21:39:39|1.1917
21:39:40|1.1917
21:39:41|1.1917
21:39:42|1.1917
21:39:43|1.1917
21:39:44|1.1917
21:39:45|1.1917
21:39:46|1.1917
21:39:47|1.1917
21:39:48|1.1917
21:39:49|1.1928
21:39:50|1.1928
21:39:51|1.1928
21:39:52|1.1928
21:39:54|1.1928
21:39:55|1.1937
21:39:57|1.1943
21:39:58|1.1943
21:39:59|1.1932
21:40:00|1.1947
21:40:02|1.1948
21:40:03|1.1948
21:40:04|1.1954
21:40:05|1.1954
21:40:06|1.1944
21:40:08|1.1933
21:40:08|1.1933
21:40:09|1.1933
21:40:11|1.1933
21:40:12|1.1933
21:40:13|1.1933
21:40:14|1.1933
21:40:15|1.1933
21:40:16|1.1933
21:40:17|1.1933
21:40:18|1.1947
21:40:19|1.1947
21:40:20|1.1947
21:40:21|1.1947
21:40:22|1.1947
21:40:23|1.1947
21:40:24|1.1947
21:40:25|1.1947
21:40:26|1.1952
21:40:27|1.1952
21:40:28|1.1952
21:40:29|1.1952
21:40:30|1.1952
21:40:31|1.1952
21:40:32|1.1952
21:40:33|1.1952
21:40:34|1.1952
21:40:35|1.1952
21:40:36|1.1943
21:40:37|1.1943
21:40:38|1.1943
21:40:39|1.1943
21:40:40|1.1943
21:40:41|1.1943
21:40:42|1.1943
21:40:43|1.1943
21:40:44|1.1943
21:40:45|1.1943
21:40:46|1.1943
21:40:47|1.1943
21:40:48|1.1943
21:40:49|1.1943
21:40:50|1.1943
21:40:51|1.1943
21:40:52|1.1964
21:40:54|1.1964
21:40:56|1.1964
21:40:57|1.1967
21:40:58|1.1967
21:40:59|1.1967
21:41:01|1.1967
21:41:01|1.1967
21:41:03|1.1967
21:41:04|1.1967
21:41:05|1.1967
21:41:06|1.1967
21:41:07|1.1967
21:41:08|1.1967
21:41:09|1.1967
21:41:10|1.1967
21:41:12|1.1967
21:41:12|1.1947
21:41:13|1.1947
21:41:14|1.1947
21:41:15|1.1947
21:41:16|1.1947
21:41:17|1.1947
21:41:18|1.1947
21:41:19|1.1947
21:41:20|1.1947
21:41:21|1.1947
21:41:22|1.1943
21:41:23|1.1943
21:41:24|1.1943
21:41:25|1.1943
21:41:26|1.1943
21:41:27|1.1943
21:41:28|1.1943
21:41:29|1.1943
21:41:30|1.1943
21:41:31|1.1943
21:41:32|1.1943
21:41:33|1.1943
21:41:34|1.1943
21:41:35|1.1943
21:41:36|1.1943
21:41:37|1.1943
21:41:38|1.1943
21:41:40|1.1943
21:41:41|1.1943
21:41:42|1.1943
21:41:42|1.1943
21:41:44|1.1915
21:41:45|1.1915
21:41:45|1.1915
21:41:47|1.1915
21:41:48|1.1915
21:41:48|1.1915
21:41:50|1.1915
21:41:51|1.1915
21:41:51|1.1915
21:41:52|1.1915
21:41:54|1.1915
21:41:55|1.1915
21:41:57|1.1915
21:41:59|1.1915
21:41:59|1.1915
21:42:01|1.1915
21:42:02|1.1915
21:42:04|1.1915
21:42:04|1.1915
21:42:06|1.1915
21:42:06|1.1915
21:42:08|1.1915
21:42:09|1.1915
21:42:10|1.1915
21:42:11|1.1915
21:42:11|1.1915
21:42:14|1.1915
21:42:14|1.1915
21:42:15|1.1915
21:42:16|1.1902
21:42:17|1.1902
21:42:18|1.1902
21:42:19|1.1902
21:42:20|1.1902
21:42:21|1.1902
21:42:22|1.1902
21:42:23|1.1902
21:42:24|1.1902
21:42:26|1.1902
21:42:27|1.1902
21:42:28|1.1902
21:42:29|1.1902
21:42:30|1.1902
21:42:31|1.1902
21:42:32|1.1902
21:42:33|1.1902
21:42:33|1.1902
21:42:35|1.1902
21:42:36|1.1902
21:42:37|1.1902
21:42:38|1.1902
21:42:39|1.1902
21:42:40|1.1902
21:42:41|1.1902
21:42:42|1.1902
21:42:43|1.1902
21:42:44|1.1902
21:42:45|1.1902
21:42:46|1.1902
21:42:47|1.1902
21:42:48|1.1902
21:42:49|1.1902
21:42:50|1.1902
21:42:51|1.1925
21:42:52|1.1925
21:42:53|1.1925
21:42:54|1.1925
21:42:55|1.1925
21:42:56|1.1925
21:42:58|1.1915
21:42:59|1.1915
21:42:59|1.1915
21:43:01|1.1915
21:43:02|1.1915
21:43:03|1.1915
21:43:05|1.1915
21:43:05|1.1915
21:43:06|1.1915
21:43:08|1.1927
21:43:09|1.1927
21:43:10|1.1927
21:43:11|1.1927
21:43:12|1.1927
21:43:13|1.1927
21:43:13|1.1927
21:43:16|1.1927
21:43:16|1.1927
21:43:17|1.1927
21:43:18|1.1927
21:43:19|1.1927
21:43:21|1.1904
21:43:22|1.1904
21:43:23|1.1903
21:43:23|1.1903
21:43:24|1.1903
21:43:26|1.1903
21:43:27|1.1903
21:43:28|1.1903
21:43:28|1.1903
21:43:30|1.1903
21:43:31|1.1903
21:43:32|1.1903
21:43:32|1.1903
21:43:33|1.1903
21:43:36|1.1903
21:43:36|1.1903
21:43:37|1.1915
21:43:38|1.1915
21:43:39|1.1915
21:43:40|1.1915
21:43:41|1.1944
21:43:42|1.1944
21:43:43|1.1944
21:43:44|1.1944
21:43:45|1.1944
21:43:46|1.1944
21:43:47|1.1944
21:43:48|1.1944
21:43:49|1.1944
21:43:50|1.1944
21:43:51|1.1944
21:43:52|1.1944
21:43:53|1.1944
21:43:54|1.1944
21:43:55|1.1944
21:43:57|1.1945
21:43:58|1.1945
21:44:00|1.1945
21:44:01|1.1945
21:44:02|1.1945
21:44:03|1.1899
21:44:04|1.1917
21:44:05|1.1917
21:44:06|1.1917
21:44:07|1.1917
21:44:08|1.1917
21:44:09|1.1917
21:44:10|1.1917
21:44:11|1.1917
21:44:12|1.1917
21:44:13|1.1917
21:44:14|1.1917
21:44:15|1.1917
21:44:16|1.1917
21:44:17|1.1917
21:44:18|1.1917
21:44:19|1.1893
21:44:20|1.1893
21:44:21|1.1893
21:44:22|1.1893
21:44:24|1.1893
21:44:25|1.1893
21:44:26|1.1893
21:44:27|1.1893
21:44:28|1.1893
21:44:28|1.1893
21:44:30|1.1893
21:44:31|1.1893
21:44:32|1.1893
21:44:33|1.1893
21:44:34|1.1893
21:44:35|1.1893
21:44:37|1.1896
21:44:38|1.1896
21:44:38|1.1896
21:44:39|1.1896
21:44:41|1.1896
21:44:42|1.1896
21:44:43|1.1896
21:44:44|1.1896
21:44:45|1.1896
21:44:46|1.1896
21:44:47|1.1896
21:44:48|1.1896
21:44:49|1.1896
21:44:50|1.1896
21:44:51|1.1896
21:44:52|1.1911
21:44:53|1.1911
21:44:54|1.1911
21:44:55|1.1911
21:44:56|1.1911
21:44:57|1.1911
21:44:59|1.1911
21:45:00|1.1896
21:45:01|1.1872
21:45:02|1.1865
21:45:02|1.1865
21:45:04|1.1865
21:45:05|1.1857
21:45:07|1.1857
21:45:07|1.1857
21:45:08|1.1883
21:45:09|1.1883
21:45:10|1.1883
21:45:12|1.1883
21:45:12|1.1883
21:45:13|1.1883
21:45:15|1.1828
21:45:16|1.1828
21:45:17|1.1828
21:45:18|1.1828
21:45:18|1.1828
21:45:19|1.1828
21:45:21|1.1828
21:45:22|1.1884
21:45:23|1.1884
21:45:24|1.1884
21:45:25|1.1884
21:45:26|1.1884
21:45:27|1.1884
21:45:28|1.1884
21:45:29|1.1884
21:45:29|1.1884
21:45:30|1.1884
21:45:32|1.1884
21:45:33|1.1884
21:45:33|1.1884
21:45:35|1.1884
21:45:35|1.1908
21:45:37|1.1908
21:45:38|1.1908
21:45:39|1.1908
21:45:40|1.1908
21:45:41|1.1908
21:45:42|1.1908
21:45:43|1.1908
21:45:44|1.1908
21:45:45|1.1908
21:45:46|1.1908
21:45:47|1.1908
21:45:48|1.1908
21:45:49|1.1908
21:45:50|1.1908
21:45:51|1.1826
21:45:52|1.1826
21:45:53|1.1826
21:45:54|1.1826
21:45:55|1.1826
21:45:56|1.1826
21:45:57|1.1826
21:45:58|1.1826
21:46:00|1.1826
21:46:02|1.1826
21:46:02|1.1826
21:46:04|1.1826
21:46:06|1.1826
21:46:07|1.1826
21:46:07|1.1826
21:46:09|1.1826
21:46:10|1.1826
21:46:11|1.182
21:46:12|1.182
21:46:13|1.182
21:46:14|1.182
21:46:15|1.182
21:46:16|1.182
21:46:17|1.182
21:46:18|1.182
21:46:18|1.182
21:46:20|1.182
21:46:21|1.182
21:46:21|1.182
21:46:22|1.182
21:46:24|1.182
21:46:24|1.182
21:46:25|1.182
21:46:27|1.182
21:46:27|1.182
21:46:29|1.182
21:46:30|1.182
21:46:31|1.182
21:46:32|1.182
21:46:33|1.182
21:46:33|1.182
21:46:35|1.182
21:46:35|1.182
21:46:38|1.182
21:46:38|1.1806
21:46:39|1.1806
21:46:40|1.18
21:46:41|1.18
21:46:42|1.18
21:46:43|1.18
21:46:44|1.18
21:46:45|1.1773
21:46:46|1.1773
21:46:47|1.1763
21:46:48|1.1751
21:46:49|1.1747
21:46:50|1.1747
21:46:51|1.1747
21:46:52|1.1747
21:46:53|1.1747
21:46:54|1.1747
21:46:55|1.174
21:46:56|1.174
21:46:57|1.174
21:46:58|1.174
21:47:00|1.174
21:47:02|1.174
21:47:03|1.174
21:47:05|1.174
21:47:05|1.174
21:47:07|1.174
21:47:07|1.174
21:47:09|1.174
21:47:09|1.174
21:47:11|1.174
21:47:12|1.174
21:47:13|1.174
21:47:14|1.174
21:47:15|1.174
21:47:16|1.174
21:47:17|1.174
21:47:18|1.174
21:47:19|1.174
21:47:20|1.174
21:47:21|1.174
21:47:22|1.174
21:47:23|1.174
21:47:24|1.174
21:47:25|1.174
21:47:26|1.174
21:47:27|1.174
21:47:28|1.174
21:47:29|1.174
21:47:30|1.174
21:47:31|1.174
21:47:32|1.174
21:47:33|1.174
21:47:34|1.174
21:47:35|1.1777
21:47:36|1.1777
21:47:37|1.1777
21:47:38|1.1777
21:47:39|1.1777
21:47:41|1.1777
21:47:41|1.1777
21:47:42|1.1777
21:47:43|1.1777
21:47:44|1.1777
21:47:45|1.1777
21:47:46|1.1743
21:47:47|1.1743
21:47:48|1.1743
21:47:49|1.1743
21:47:50|1.1743
21:47:51|1.1743
21:47:52|1.1743
21:47:53|1.1743
21:47:54|1.1743
21:47:55|1.1743
21:47:56|1.1743
21:47:57|1.1743
21:47:58|1.1743
21:47:59|1.1743
21:48:00|1.1743
21:48:02|1.1774
21:48:04|1.1774
21:48:05|1.179
21:48:06|1.179
21:48:08|1.179
21:48:09|1.179
21:48:10|1.179
21:48:11|1.179
21:48:12|1.179
21:48:13|1.179
21:48:14|1.179
21:48:15|1.179
21:48:16|1.179
21:48:17|1.179
21:48:18|1.179
21:48:20|1.179
21:48:20|1.179
21:48:21|1.179
21:48:22|1.179
21:48:23|1.179
21:48:24|1.179
21:48:25|1.179
21:48:26|1.179
21:48:27|1.179
21:48:28|1.179
21:48:29|1.179
21:48:30|1.179
21:48:32|1.179
21:48:32|1.179
21:48:34|1.179
21:48:34|1.179
21:48:36|1.179
21:48:37|1.179
21:48:38|1.1768
21:48:38|1.1768
21:48:40|1.1768
21:48:40|1.1768
21:48:42|1.1768
21:48:43|1.1768
21:48:44|1.1768
21:48:45|1.1768
21:48:46|1.1768
21:48:46|1.1768
21:48:48|1.1768
21:48:49|1.1768
21:48:50|1.1768
21:48:51|1.1768
21:48:52|1.1768
21:48:53|1.1768
21:48:54|1.1768
21:48:54|1.1768
21:48:56|1.1768
21:48:56|1.1768
21:48:58|1.1768
21:48:59|1.1768
21:48:59|1.1768
21:49:01|1.1768
21:49:03|1.1768
21:49:04|1.1768
21:49:06|1.1768
21:49:07|1.1768
21:49:08|1.1768
21:49:09|1.1768
21:49:10|1.1771
21:49:11|1.1771
21:49:12|1.1771
21:49:13|1.1771
21:49:14|1.1771
21:49:15|1.1802
21:49:16|1.1802
21:49:17|1.1802
21:49:18|1.1802
21:49:19|1.1802
21:49:20|1.1802
21:49:22|1.1802
21:49:23|1.1802
21:49:23|1.1802
21:49:25|1.1802
21:49:26|1.1802
21:49:27|1.1802
21:49:27|1.1802
21:49:29|1.1802
21:49:30|1.1802
21:49:31|1.1802
21:49:32|1.1802
21:49:33|1.1802
21:49:34|1.1802
21:49:35|1.1802
21:49:36|1.1802
21:49:37|1.1802
21:49:38|1.1802
21:49:39|1.1802
21:49:39|1.1802
21:49:41|1.1802
21:49:42|1.1802
21:49:43|1.1802
21:49:44|1.1802
21:49:44|1.1802
21:49:46|1.1802
21:49:47|1.1802
21:49:48|1.1802
21:49:49|1.1802
21:49:49|1.1802
21:49:51|1.1802
21:49:52|1.1802
21:49:53|1.1802
21:49:54|1.1802
21:49:55|1.1802
21:49:56|1.1802
21:49:57|1.1802
21:49:58|1.1802
21:49:59|1.1802
21:49:59|1.1802
21:50:01|1.1802
21:50:01|1.1802
21:50:03|1.1802
21:50:05|1.1802
21:50:06|1.1802
21:50:07|1.1802
21:50:08|1.1802
21:50:09|1.1802
21:50:10|1.1802
21:50:10|1.1802
21:50:13|1.1802
21:50:14|1.1802
21:50:15|1.1802
21:50:16|1.1802
21:50:17|1.1802
21:50:18|1.1802
21:50:19|1.1802
21:50:20|1.1802
21:50:21|1.1802
21:50:22|1.1802
21:50:23|1.1802
21:50:24|1.1802
21:50:25|1.1802
21:50:26|1.1802
21:50:27|1.1802
21:50:28|1.1786
21:50:29|1.1786
21:50:30|1.1786
21:50:31|1.1786
21:50:32|1.1786
21:50:33|1.1786
21:50:34|1.1786
21:50:35|1.1768
21:50:36|1.1768
21:50:37|1.1768
21:50:38|1.1768
21:50:39|1.1768
21:50:40|1.1768
21:50:41|1.1768
21:50:42|1.1768
21:50:43|1.1768
21:50:44|1.1768
21:50:45|1.1768
21:50:46|1.1768
21:50:47|1.1768
21:50:48|1.1768
21:50:49|1.1768
21:50:50|1.1768
21:50:51|1.1768
21:50:52|1.1768
21:50:53|1.1768
21:50:54|1.1768
21:50:55|1.1768
21:50:56|1.1768
21:50:57|1.1768
21:50:58|1.1768
21:50:59|1.1768
21:51:00|1.1768
21:51:01|1.1768
21:51:02|1.1768
21:51:03|1.1768
21:51:05|1.1768
21:51:07|1.1768
21:51:07|1.1768
21:51:08|1.1767
21:51:09|1.1767
21:51:11|1.1768
21:51:12|1.1768
21:51:13|1.1768
21:51:14|1.1768
21:51:15|1.1768
21:51:16|1.1768
21:51:17|1.1768
21:51:18|1.1768
21:51:19|1.1768
21:51:20|1.1768
21:51:21|1.1768
21:51:22|1.1768
21:51:22|1.1768
21:51:25|1.1768
21:51:25|1.1768
21:51:26|1.1768
21:51:27|1.1768
21:51:28|1.1768
21:51:29|1.1768
21:51:30|1.1768
21:51:31|1.1768
21:51:32|1.1768
21:51:33|1.1768
21:51:34|1.1768
21:51:35|1.1768
21:51:36|1.1768
21:51:37|1.1768
21:51:38|1.1768
21:51:39|1.1768
21:51:40|1.1768
21:51:41|1.1768
21:51:42|1.1768
21:51:43|1.1768
21:51:44|1.1768
21:51:45|1.1768
21:51:46|1.1768
21:51:47|1.1768
21:51:48|1.1768
21:51:49|1.1768
21:51:50|1.1768
21:51:51|1.1768
21:51:52|1.1768
21:51:53|1.1768
21:51:54|1.1768
21:51:55|1.1768
21:51:56|1.1768
21:51:57|1.1768
21:51:58|1.1768
21:52:00|1.1768
21:52:01|1.1768
21:52:01|1.1768
21:52:03|1.1768
21:52:03|1.1768
21:52:05|1.1768
21:52:06|1.1768
21:52:07|1.1768
21:52:08|1.1768
21:52:09|1.1768
21:52:10|1.1768
21:52:11|1.1768
21:52:12|1.1768
21:52:14|1.1768
21:52:15|1.1768
21:52:16|1.1768
21:52:17|1.1768
21:52:17|1.1768
21:52:19|1.1768
21:52:20|1.1768
21:52:21|1.1768
21:52:22|1.1768
21:52:23|1.1768
21:52:24|1.1768
21:52:25|1.1768
21:52:26|1.1768
21:52:27|1.1768
21:52:28|1.1768
21:52:29|1.1768
21:52:30|1.1768
21:52:31|1.1768
21:52:32|1.1768
21:52:33|1.1768
21:52:34|1.1762
21:52:35|1.1762
21:52:36|1.1762
21:52:37|1.1762
21:52:38|1.1762
21:52:39|1.1762
21:52:41|1.1762
21:52:41|1.1762
21:52:42|1.1762
21:52:44|1.1762
21:52:44|1.1762
21:52:46|1.1762
21:52:46|1.1762
21:52:47|1.1762
21:52:48|1.1762
21:52:50|1.1762
21:52:50|1.1762
21:52:52|1.1762
21:52:52|1.1762
21:52:54|1.1762
21:52:54|1.1762
21:52:56|1.1762
21:52:56|1.1762
21:52:57|1.1762
21:52:58|1.1762
21:53:00|1.1762
21:53:00|1.1762
21:53:01|1.1762
21:53:02|1.1762
21:53:04|1.1762
21:53:04|1.1762
21:53:06|1.1762
21:53:08|1.1762
21:53:09|1.1762
21:53:10|1.1783
21:53:11|1.1783
21:53:12|1.1783
21:53:13|1.1783
21:53:14|1.1783
21:53:15|1.1783
21:53:16|1.1783
21:53:18|1.1783
21:53:18|1.1783
21:53:20|1.1783
21:53:20|1.1783
21:53:21|1.1783
21:53:22|1.1783
21:53:24|1.1783
21:53:25|1.1783
21:53:26|1.1783
21:53:27|1.1783
21:53:28|1.1767
21:53:29|1.1779
21:53:30|1.1779
21:53:31|1.1779
21:53:32|1.1779
21:53:33|1.1779
21:53:34|1.1779
21:53:35|1.1779
21:53:36|1.1779
21:53:37|1.1779
21:53:38|1.1779
21:53:39|1.1779
21:53:40|1.1779
21:53:41|1.1779
21:53:42|1.1779
21:53:43|1.1779
21:53:44|1.1766
21:53:45|1.1752
21:53:46|1.1752
21:53:47|1.1752
21:53:48|1.1752
21:53:49|1.1752
21:53:50|1.1752
21:53:51|1.1752
21:53:52|1.1752
21:53:53|1.1752
21:53:54|1.1752
21:53:55|1.1752
21:53:56|1.1752
21:53:57|1.1752
21:53:58|1.1743
21:53:59|1.1743
21:54:00|1.1743
21:54:01|1.1743
21:54:02|1.1743
21:54:03|1.1743
21:54:04|1.1743
21:54:05|1.1743
21:54:06|1.1743
21:54:08|1.1736
21:54:10|1.1736
21:54:11|1.1736
21:54:12|1.1736
21:54:13|1.1736
21:54:14|1.1736
21:54:15|1.1736
21:54:16|1.1736
21:54:18|1.1736
21:54:19|1.1736
21:54:20|1.1736
21:54:20|1.1736
21:54:21|1.1736
21:54:23|1.1736
21:54:23|1.1736
21:54:24|1.1736
21:54:25|1.1736
21:54:28|1.1736
21:54:28|1.1736
21:54:29|1.1736
21:54:30|1.1736
21:54:31|1.1736
21:54:32|1.1736
21:54:33|1.1736
21:54:34|1.1736
21:54:35|1.1736
21:54:36|1.1736
21:54:37|1.1733
21:54:38|1.1724
21:54:39|1.1724
21:54:40|1.1727
21:54:41|1.1727
21:54:42|1.1727
21:54:43|1.1727
21:54:45|1.1727
21:54:45|1.1725
21:54:46|1.1725
21:54:47|1.1725
21:54:48|1.1725
21:54:49|1.1725
21:54:50|1.1724
21:54:51|1.1733
21:54:52|1.1733
21:54:53|1.1733
21:54:54|1.1733
21:54:55|1.1733
21:54:56|1.1733
21:54:57|1.1733
21:54:58|1.1733
21:54:59|1.1733
21:55:00|1.1733
21:55:02|1.1733
21:55:03|1.1733
21:55:04|1.1733
21:55:05|1.1733
21:55:06|1.1733
21:55:07|1.1733
21:55:09|1.1733
21:55:10|1.1733
21:55:11|1.1733
21:55:12|1.1733
21:55:13|1.1733
21:55:14|1.1733
21:55:15|1.177
21:55:16|1.177
21:55:17|1.177
21:55:19|1.177
21:55:20|1.177
21:55:21|1.177
21:55:22|1.177
21:55:23|1.177
21:55:24|1.177
21:55:25|1.177
21:55:25|1.177
21:55:27|1.177
21:55:28|1.177
21:55:29|1.177
21:55:30|1.177
21:55:31|1.177
21:55:32|1.177
21:55:33|1.177
21:55:34|1.177
21:55:35|1.177
21:55:36|1.177
21:55:37|1.177
21:55:37|1.177
21:55:38|1.177
21:55:40|1.177
21:55:41|1.177
21:55:41|1.177
21:55:43|1.177
21:55:44|1.177
21:55:45|1.177
21:55:45|1.177
21:55:47|1.177
21:55:48|1.177
21:55:48|1.177
21:55:49|1.177
21:55:51|1.177
21:55:52|1.177
21:55:52|1.177
21:55:54|1.177
21:55:55|1.177
21:55:55|1.177
21:55:57|1.177
21:55:57|1.177
21:55:59|1.177
21:56:00|1.177
21:56:01|1.177
21:56:02|1.177
21:56:04|1.177
21:56:04|1.177
21:56:06|1.177
21:56:07|1.177
21:56:07|1.1744
21:56:10|1.1744
21:56:11|1.1744
21:56:11|1.1744
21:56:13|1.1744
21:56:14|1.1744
21:56:15|1.1744
21:56:17|1.1744
21:56:18|1.1744
21:56:18|1.1744
21:56:20|1.1744
21:56:21|1.1744
21:56:22|1.1744
21:56:23|1.1744
21:56:24|1.1744
21:56:24|1.1744
21:56:26|1.1744
21:56:27|1.1744
21:56:27|1.1744
21:56:29|1.1742
21:56:30|1.1742
21:56:31|1.1742
21:56:32|1.1742
21:56:33|1.1742
21:56:34|1.1742
21:56:35|1.1742
21:56:36|1.1742
21:56:37|1.1742
21:56:38|1.1742
21:56:39|1.1742
21:56:40|1.1742
21:56:41|1.1742
21:56:42|1.1742
21:56:43|1.1742
21:56:44|1.1742
21:56:45|1.1742
21:56:46|1.1742
21:56:47|1.1742
21:56:48|1.1742
21:56:49|1.1742
21:56:50|1.1742
21:56:51|1.1742
21:56:52|1.1742
21:56:53|1.1742
21:56:54|1.1742
21:56:55|1.1742
21:56:56|1.1742
21:56:57|1.1742
21:56:58|1.1742
21:56:59|1.1742
21:57:00|1.1742
21:57:01|1.1742
21:57:02|1.1742
21:57:03|1.1742
21:57:04|1.1742
21:57:05|1.1742
21:57:06|1.1742
21:57:07|1.1742
21:57:08|1.1742
21:57:09|1.1742
21:57:10|1.1742
21:57:12|1.1742
21:57:14|1.1742
21:57:14|1.1742
21:57:15|1.1742
21:57:16|1.1742
21:57:17|1.1742
21:57:19|1.1742
21:57:19|1.1742
21:57:21|1.1742
21:57:22|1.1742
21:57:23|1.1742
21:57:24|1.1742
21:57:25|1.1742
21:57:26|1.1742
21:57:27|1.1742
21:57:28|1.1742
21:57:29|1.1742
21:57:30|1.1742
21:57:31|1.1742
21:57:32|1.1742
21:57:33|1.1742
21:57:34|1.1742
21:57:35|1.1712
21:57:36|1.1712
21:57:37|1.1712
21:57:38|1.1712
21:57:39|1.1712
21:57:40|1.1712
21:57:41|1.1712
21:57:42|1.1712
21:57:43|1.1712
21:57:44|1.1712
21:57:45|1.1712
21:57:46|1.1712
21:57:47|1.1712
21:57:48|1.1712
21:57:49|1.1712
21:57:50|1.1712
21:57:51|1.1712
21:57:52|1.1712
21:57:53|1.1712
21:57:54|1.1712
21:57:55|1.1712
21:57:56|1.1712
21:57:57|1.1712
21:57:58|1.1712
21:57:59|1.1712
21:58:00|1.1712
21:58:01|1.1712
21:58:02|1.1712
21:58:03|1.1712
21:58:04|1.1712
21:58:05|1.1712
21:58:06|1.1714
21:58:07|1.1714
21:58:08|1.1714
21:58:09|1.1714
21:58:10|1.1714
21:58:12|1.1714
21:58:12|1.1714
21:58:13|1.1714
21:58:15|1.1716
21:58:16|1.1716
21:58:17|1.1716
21:58:18|1.1716
21:58:19|1.1716
21:58:20|1.1716
21:58:21|1.1716
21:58:22|1.1716
21:58:23|1.1716
21:58:24|1.1716
21:58:25|1.1716
21:58:26|1.1713
21:58:27|1.1713
21:58:28|1.1713
21:58:29|1.1713
21:58:30|1.1713
21:58:31|1.1713
21:58:32|1.1713
21:58:33|1.1713
21:58:34|1.1714
21:58:35|1.1714
21:58:36|1.1714
21:58:37|1.1714
21:58:38|1.1714
21:58:39|1.1714
21:58:40|1.1714
21:58:41|1.1714
21:58:42|1.1714
21:58:43|1.1714
21:58:44|1.1714
21:58:45|1.1714
21:58:47|1.1711
21:58:47|1.1711
21:58:48|1.171
21:58:50|1.1706
21:58:50|1.1701
21:58:51|1.17
21:58:52|1.17
21:58:53|1.1698
21:58:54|1.1698
21:58:55|1.1698
21:58:56|1.1698
21:58:57|1.171
21:58:58|1.171
21:59:00|1.171
21:59:00|1.171
21:59:02|1.1713
21:59:02|1.1713
21:59:04|1.1713
21:59:05|1.1713
21:59:06|1.1713
21:59:07|1.1713
21:59:08|1.1713
21:59:09|1.1713
21:59:09|1.1714
21:59:10|1.1714
21:59:12|1.1714
21:59:14|1.1714
21:59:15|1.1714
21:59:16|1.1714
21:59:17|1.1714
21:59:18|1.1714
21:59:19|1.1714
21:59:20|1.1714
21:59:21|1.1714
21:59:22|1.1714
21:59:23|1.1714
21:59:24|1.1714
21:59:25|1.1714
21:59:26|1.1714
21:59:27|1.1714
21:59:28|1.1714
21:59:29|1.1714
21:59:30|1.1714
21:59:31|1.1714
21:59:32|1.1714
21:59:33|1.1714
21:59:34|1.1714
21:59:35|1.1714
21:59:36|1.1714
21:59:37|1.1714
21:59:38|1.1714
21:59:40|1.1716
21:59:40|1.1716
21:59:41|1.1716
21:59:42|1.1716
21:59:44|1.1716
21:59:44|1.1716
21:59:45|1.1716
21:59:47|1.1742
21:59:48|1.1742
21:59:48|1.1742
21:59:49|1.1742
21:59:50|1.1742
21:59:52|1.1742
21:59:52|1.1742
21:59:53|1.1742
21:59:55|1.1742
21:59:55|1.1742
21:59:57|1.1742
21:59:57|1.1742
21:59:58|1.1742
21:59:59|1.1742
22:00:00|1.1743
22:00:02|1.1743
22:00:02|1.1743
22:00:03|1.1743
22:00:05|1.1743
22:00:05|1.1743
22:00:06|1.1743
22:00:07|1.1743
22:00:08|1.1743
22:00:09|1.1743
22:00:10|1.1743
22:00:11|1.1743
22:00:13|1.1743
22:00:14|1.1743
22:00:16|1.1743
22:00:17|1.1743
22:00:18|1.1743
22:00:19|1.1743
22:00:20|1.1744
22:00:21|1.1745
22:00:23|1.1745
22:00:24|1.1745
22:00:25|1.1758
22:00:26|1.1758
22:00:26|1.1767
22:00:27|1.1767
22:00:28|1.1767
22:00:30|1.1769
22:00:31|1.1769
22:00:32|1.1769
22:00:33|1.1769
22:00:34|1.1769
22:00:35|1.1769
22:00:36|1.1769
22:00:37|1.1769
22:00:38|1.1769
22:00:39|1.1769
22:00:40|1.1769
22:00:41|1.1747
22:00:42|1.1747
22:00:43|1.1747
22:00:44|1.1767
22:00:45|1.1767
22:00:46|1.177
22:00:47|1.177
22:00:48|1.177
22:00:49|1.1791
22:00:50|1.1791
22:00:51|1.1791
22:00:52|1.1791
22:00:53|1.1791
22:00:54|1.1791
22:00:55|1.1791
22:00:56|1.1791
22:00:57|1.1791
22:00:58|1.1791
22:00:59|1.1791
22:01:00|1.1791
22:01:01|1.1791
22:01:02|1.1791
22:01:03|1.1791
22:01:04|1.1791
22:01:05|1.1791
22:01:06|1.1788
22:01:07|1.1787
22:01:08|1.1787
22:01:09|1.1787
22:01:10|1.1787
22:01:11|1.1806
22:01:12|1.1806
22:01:14|1.1806
22:01:16|1.183
22:01:17|1.183
22:01:19|1.183
22:01:20|1.183
22:01:20|1.183
22:01:21|1.1838
22:01:22|1.1838
22:01:23|1.1838
22:01:24|1.1838
22:01:25|1.1838
22:01:26|1.1838
22:01:27|1.1838
22:01:29|1.1838
22:01:29|1.1838
22:01:30|1.1838
22:01:31|1.1838
22:01:32|1.1838
22:01:33|1.1838
22:01:34|1.1838
22:01:35|1.1838
22:01:37|1.1838
22:01:37|1.1838
22:01:38|1.1841
22:01:39|1.1841
22:01:40|1.1841
22:01:42|1.1844
22:01:42|1.1856
22:01:44|1.1856
22:01:45|1.1856
22:01:46|1.1856
22:01:47|1.1856
22:01:48|1.188
22:01:49|1.1888
22:01:50|1.1888
22:01:51|1.1888
22:01:52|1.1888
22:01:53|1.1888
22:01:54|1.1888
22:01:55|1.1888
22:01:56|1.1888
22:01:57|1.1888
22:01:58|1.1888
22:01:59|1.1888
22:02:00|1.1875
22:02:01|1.1875
22:02:02|1.1875
22:02:03|1.1875
22:02:04|1.1875
22:02:05|1.1875
22:02:06|1.1875
22:02:07|1.1875
22:02:08|1.1875
22:02:09|1.1875
22:02:10|1.1875
22:02:11|1.1875
22:02:12|1.1875
22:02:13|1.1875
22:02:14|1.1875
22:02:16|1.1875
22:02:17|1.1891
22:02:18|1.1891
22:02:20|1.1891
22:02:21|1.1891
22:02:22|1.1891
22:02:23|1.1891
22:02:24|1.1891
22:02:25|1.1891
22:02:26|1.1891
22:02:27|1.1891
22:02:28|1.1891
22:02:29|1.1891
22:02:30|1.1891
22:02:31|1.1903
22:02:32|1.1903
22:02:33|1.1903
22:02:34|1.1927
22:02:35|1.1879
22:02:36|1.1851
22:02:37|1.184
22:02:38|1.184
22:02:39|1.184
22:02:41|1.1857
22:02:41|1.1857
22:02:42|1.1857
22:02:43|1.1857
22:02:44|1.1857
22:02:46|1.1862
22:02:46|1.1862
22:02:48|1.1862
22:02:48|1.1862
22:02:50|1.1862
22:02:51|1.1862
22:02:52|1.1862
22:02:52|1.1862
22:02:54|1.1862
22:02:54|1.184
22:02:56|1.184
22:02:56|1.184
22:02:57|1.184
22:02:58|1.184
22:03:00|1.184
22:03:00|1.184
22:03:01|1.184
22:03:03|1.184
22:03:04|1.184
22:03:05|1.184
22:03:05|1.184
22:03:06|1.184
22:03:08|1.184
22:03:09|1.184
22:03:09|1.184
22:03:10|1.184
22:03:11|1.184
22:03:12|1.184
22:03:13|1.1849
22:03:14|1.1851
22:03:16|1.1847
22:03:18|1.1847
22:03:20|1.1847
22:03:20|1.1847
22:03:21|1.1848
22:03:22|1.1848
22:03:23|1.1848
22:03:24|1.1848
22:03:25|1.1848
22:03:26|1.1848
22:03:27|1.1848
22:03:28|1.1848
22:03:29|1.1848
22:03:30|1.1848
22:03:32|1.1848
22:03:33|1.1848
22:03:34|1.1848
22:03:35|1.1848
22:03:35|1.1848
22:03:37|1.1848
22:03:38|1.1863
22:03:39|1.1863
22:03:40|1.1863
22:03:41|1.1863
22:03:42|1.1863
22:03:43|1.1863
22:03:44|1.1863
22:03:45|1.1852
22:03:46|1.1852
22:03:47|1.1852
22:03:47|1.1852
22:03:49|1.1852
22:03:50|1.1852
22:03:50|1.1852
22:03:52|1.1852
22:03:52|1.1852
22:03:54|1.1852
22:03:55|1.1852
22:03:56|1.1852
22:03:57|1.1852
22:03:58|1.1852
22:03:59|1.1852
22:04:00|1.1852
22:04:01|1.1852
22:04:01|1.1852
22:04:03|1.1852
22:04:04|1.1852
22:04:05|1.1852
22:04:06|1.1852
22:04:07|1.1852
22:04:08|1.1852
22:04:09|1.1852
22:04:10|1.1852
22:04:11|1.1852
22:04:12|1.1852
22:04:12|1.1852
22:04:14|1.1852
22:04:15|1.1852
22:04:15|1.1852
22:04:18|1.1852
22:04:18|1.1852
22:04:20|1.1852
22:04:21|1.1852
22:04:22|1.1852
22:04:23|1.1852
22:04:24|1.1852
22:04:25|1.1852
22:04:26|1.1852
22:04:27|1.1852
22:04:29|1.1852
22:04:30|1.1852
22:04:31|1.1852
22:04:32|1.1852
22:04:33|1.1852
22:04:34|1.1852
22:04:35|1.1852
22:04:36|1.1852
22:04:37|1.1852
22:04:38|1.1852
22:04:39|1.1852
22:04:40|1.1852
22:04:41|1.1852
22:04:42|1.1852
22:04:43|1.1852
22:04:44|1.1852
22:04:45|1.1852
22:04:46|1.1852
22:04:46|1.1852
22:04:48|1.1852
22:04:49|1.1852
22:04:50|1.1852
22:04:51|1.1852
22:04:51|1.1852
22:04:53|1.1852
22:04:54|1.1852
22:04:54|1.1838
22:04:55|1.1838
22:04:57|1.1838
22:04:58|1.1838
22:04:59|1.1838
22:05:00|1.1838
22:05:00|1.1838
22:05:02|1.1838
22:05:03|1.1838
22:05:04|1.1838
22:05:04|1.1838
22:05:05|1.1838
22:05:07|1.1838
22:05:07|1.1838
22:05:09|1.1838
22:05:10|1.1838
22:05:11|1.1838
22:05:12|1.1838
22:05:13|1.1838
22:05:14|1.1838
22:05:15|1.1838
22:05:16|1.1838
22:05:17|1.1838
22:05:19|1.1838
22:05:20|1.1838
22:05:21|1.1838
22:05:22|1.1838
22:05:23|1.1838
22:05:24|1.1838
22:05:25|1.1838
22:05:25|1.1838
22:05:27|1.1838
22:05:28|1.1838
22:05:29|1.1838
22:05:30|1.1838
22:05:31|1.1838
22:05:32|1.1838
22:05:33|1.1838
22:05:33|1.1838
22:05:35|1.1838
22:05:36|1.1838
22:05:36|1.1838
22:05:38|1.1838
22:05:39|1.1838
22:05:39|1.1838
22:05:41|1.1854
22:05:42|1.1854
22:05:43|1.1854
22:05:44|1.1854
22:05:45|1.1854
22:05:46|1.1854
22:05:47|1.1854
22:05:48|1.1854
22:05:49|1.1854
22:05:50|1.1854
22:05:51|1.1854
22:05:52|1.1854
22:05:53|1.1854
22:05:54|1.1854
22:05:55|1.1854
22:05:56|1.1854
22:05:57|1.1854
22:05:58|1.1854
22:05:59|1.1854
22:06:00|1.1854
22:06:01|1.1854
22:06:02|1.1854
22:06:03|1.1854
22:06:04|1.182
22:06:05|1.182
22:06:06|1.182
22:06:07|1.182
22:06:08|1.182
22:06:09|1.182
22:06:10|1.1818
22:06:11|1.1818
22:06:12|1.1818
22:06:13|1.1818
22:06:14|1.1818
22:06:15|1.1818
22:06:16|1.1818
22:06:17|1.1818
22:06:18|1.1818
22:06:19|1.1818
22:06:21|1.1818
22:06:22|1.1818
22:06:23|1.1818
22:06:24|1.1818
22:06:26|1.1818
22:06:27|1.1818
22:06:28|1.1818
22:06:29|1.1818
22:06:30|1.1818
22:06:31|1.1818
22:06:32|1.1818
22:06:34|1.1818
22:06:34|1.1818
22:06:36|1.1818
22:06:37|1.1818
22:06:38|1.1818
22:06:39|1.1818
22:06:40|1.1818
22:06:41|1.1818
22:06:42|1.1818
22:06:43|1.1818
22:06:44|1.1818
22:06:45|1.1818
22:06:47|1.1818
22:06:48|1.1818
22:06:49|1.1818
22:06:50|1.1818
22:06:51|1.1818
22:06:51|1.1818
22:06:53|1.1818
22:06:53|1.1818
22:06:55|1.1818
22:06:57|1.1818
22:06:57|1.1818
22:06:58|1.1818
22:06:59|1.1818
22:07:00|1.1818
22:07:01|1.1818
22:07:02|1.1806
22:07:04|1.1806
22:07:05|1.1806
22:07:06|1.1806
22:07:07|1.1806
22:07:08|1.1806
22:07:09|1.1801
22:07:10|1.1801
22:07:11|1.1801
22:07:12|1.1801
22:07:13|1.1801
22:07:14|1.1801
22:07:15|1.1801
22:07:16|1.1801
22:07:17|1.1801
22:07:18|1.1801
22:07:19|1.1801
22:07:21|1.1801
22:07:22|1.1801
22:07:24|1.1801
22:07:24|1.1801
22:07:25|1.1801
22:07:27|1.1801
22:07:28|1.1801
22:07:29|1.1801
22:07:29|1.1801
22:07:30|1.1801
22:07:32|1.1801
22:07:32|1.1801
22:07:34|1.1801
22:07:35|1.1801
22:07:36|1.1801
22:07:37|1.1801
22:07:38|1.1801
22:07:39|1.1801
22:07:40|1.1801
22:07:41|1.1801
22:07:42|1.1801
22:07:43|1.1801
22:07:44|1.1801
22:07:45|1.1801
22:07:46|1.1801
22:07:47|1.1801
22:07:48|1.1801
22:07:49|1.1801
22:07:50|1.1801
22:07:51|1.1801
22:07:52|1.1801
22:07:53|1.1801
22:07:54|1.1801
22:07:55|1.1801
22:07:56|1.1801
22:07:58|1.1801
22:07:59|1.1801
22:07:59|1.1801
22:08:01|1.1801
22:08:02|1.1801
22:08:02|1.1801
22:08:03|1.1801
22:08:04|1.1801
22:08:06|1.1801
22:08:06|1.1801
22:08:08|1.1801
22:08:08|1.1801
22:08:09|1.1801
22:08:10|1.1801
22:08:12|1.1801
22:08:12|1.1801
22:08:13|1.1801
22:08:15|1.1801
22:08:15|1.1801
22:08:16|1.1801
22:08:18|1.1801
22:08:19|1.1801
22:08:19|1.1801
22:08:21|1.1801
22:08:22|1.1801
22:08:24|1.1801
22:08:25|1.1801
22:08:26|1.1801
22:08:27|1.1801
22:08:28|1.1801
22:08:29|1.1801
22:08:30|1.1801
22:08:31|1.1801
22:08:31|1.1801
22:08:33|1.1801
22:08:34|1.1801
22:08:35|1.1801
22:08:37|1.1801
22:08:37|1.1801
22:08:38|1.1801
22:08:39|1.1801
22:08:40|1.1801
22:08:41|1.1801
22:08:42|1.1801
22:08:43|1.1801
22:08:44|1.1801
22:08:45|1.1801
22:08:46|1.1801
22:08:47|1.1801
22:08:48|1.1801
22:08:49|1.1801
22:08:51|1.1801
22:08:51|1.1801
22:08:52|1.1801
22:08:53|1.1801
22:08:54|1.1801
22:08:56|1.1801
22:08:57|1.1801
22:08:58|1.1801
22:08:59|1.1801
22:09:00|1.1801
22:09:01|1.1796
22:09:03|1.1784
22:09:04|1.1784
22:09:05|1.1784
22:09:06|1.1784
22:09:07|1.1784
22:09:07|1.1784
22:09:09|1.1784
22:09:09|1.1784
22:09:10|1.1784
22:09:12|1.1784
22:09:13|1.1766
22:09:14|1.1766
22:09:15|1.1766
22:09:16|1.1766
22:09:17|1.1766
22:09:18|1.1766
22:09:19|1.1766
22:09:20|1.1766
22:09:21|1.1766
22:09:22|1.1766
22:09:24|1.1766
22:09:25|1.1766
22:09:27|1.1766
22:09:27|1.1766
22:09:28|1.1766
22:09:30|1.1766
22:09:30|1.1766
22:09:32|1.1766
22:09:33|1.1766
22:09:34|1.1766
22:09:35|1.1766
22:09:36|1.1766
22:09:37|1.1766
22:09:38|1.1766
22:09:39|1.1766
22:09:40|1.1766
22:09:41|1.1766
22:09:43|1.1797
22:09:44|1.1797
22:09:45|1.1797
22:09:46|1.1797
22:09:47|1.1797
22:09:48|1.1797
22:09:49|1.1797
22:09:51|1.1797
22:09:52|1.1797
22:09:53|1.1797
22:09:54|1.1797
22:09:55|1.1797
22:09:56|1.1797
22:09:57|1.1797
22:09:58|1.1797
22:09:59|1.1797
22:10:00|1.1797
22:10:01|1.1797
22:10:02|1.1797
22:10:02|1.1797
22:10:03|1.1797
22:10:05|1.1797
22:10:06|1.1797
22:10:06|1.1797
22:10:07|1.1797
22:10:09|1.1797
22:10:10|1.1797
22:10:11|1.1797
22:10:12|1.1797
22:10:12|1.1797
22:10:14|1.1797
22:10:15|1.1797
22:10:15|1.1797
22:10:17|1.1797
22:10:17|1.1797
22:10:19|1.1797
22:10:19|1.1797
22:10:21|1.1797
22:10:22|1.1797
22:10:23|1.1797
22:10:24|1.1797
22:10:26|1.1797
22:10:27|1.1797
22:10:28|1.1797
22:10:29|1.1797
22:10:31|1.1797
22:10:31|1.1797
22:10:32|1.1797
22:10:34|1.1797
22:10:36|1.1797
22:10:38|1.1797
22:10:38|1.1797
22:10:39|1.1797
22:10:40|1.1797
22:10:42|1.1797
22:10:43|1.1797
22:10:44|1.1748
22:10:45|1.1737
22:10:46|1.173
22:10:47|1.173
22:10:48|1.1717
22:10:49|1.1717
22:10:50|1.1711
22:10:51|1.1684
22:10:52|1.1684
22:10:53|1.1711
22:10:54|1.1711
22:10:55|1.1711
22:10:56|1.1711
22:10:57|1.1711
22:10:58|1.1711
22:10:59|1.1711
22:11:00|1.1711
22:11:01|1.1711
22:11:02|1.1711
22:11:03|1.1711
22:11:04|1.1711
22:11:06|1.168
22:11:07|1.1652
22:11:08|1.1651
22:11:08|1.1651
22:11:10|1.1651
22:11:10|1.1651
22:11:12|1.1651
22:11:12|1.1651
22:11:13|1.1651
22:11:15|1.1651
22:11:17|1.1651
22:11:17|1.1651
22:11:18|1.1643
22:11:19|1.1643
22:11:20|1.1643
22:11:21|1.1643
22:11:22|1.1643
22:11:23|1.1643
22:11:25|1.1642
22:11:27|1.1642
22:11:28|1.1642
22:11:29|1.1636
22:11:30|1.1636
22:11:31|1.1636
22:11:32|1.1636
22:11:33|1.1636
22:11:34|1.1634
22:11:35|1.1632
22:11:36|1.1632
22:11:37|1.1632
22:11:38|1.1632
22:11:39|1.1632
22:11:40|1.1632
22:11:41|1.1632
22:11:42|1.1632
22:11:43|1.1632
22:11:44|1.1631
22:11:45|1.1622
22:11:46|1.1619
22:11:47|1.1619
22:11:48|1.1619
22:11:49|1.1619
22:11:50|1.1619
22:11:51|1.1619
22:11:52|1.1619
22:11:53|1.1619
22:11:54|1.1619
22:11:55|1.1619
22:11:56|1.1619
22:11:57|1.1619
22:11:58|1.1619
22:11:59|1.1619
22:12:00|1.162
22:12:01|1.162
22:12:02|1.162
22:12:03|1.162
22:12:04|1.162
22:12:05|1.162
22:12:06|1.162
22:12:07|1.162
22:12:08|1.162
22:12:09|1.162
22:12:10|1.162
22:12:11|1.162
22:12:12|1.162
22:12:13|1.162
22:12:14|1.162
22:12:15|1.162
22:12:16|1.162
22:12:17|1.162
22:12:19|1.162
22:12:19|1.162
22:12:21|1.1655
22:12:22|1.1655
22:12:23|1.1622
22:12:24|1.1622
22:12:25|1.1622
22:12:27|1.1622
22:12:29|1.1673
22:12:30|1.1673
22:12:31|1.1673
22:12:32|1.1673
22:12:33|1.1673
22:12:34|1.1673
22:12:36|1.1673
22:12:37|1.1673
22:12:38|1.1673
22:12:39|1.1673
22:12:40|1.1673
22:12:41|1.1673
22:12:42|1.1673
22:12:43|1.1673
22:12:44|1.1673
22:12:45|1.1673
22:12:46|1.1673
22:12:47|1.1673
22:12:48|1.1673
22:12:49|1.1673
22:12:50|1.1673
22:12:51|1.1673
22:12:53|1.1673
22:12:54|1.1673
22:12:55|1.1673
22:12:56|1.1673
22:12:57|1.1673
22:12:58|1.1673
22:12:59|1.1673
22:13:00|1.1673
22:13:00|1.1673
22:13:02|1.1673
22:13:04|1.1673
22:13:04|1.1673
22:13:05|1.1673
22:13:07|1.1673
22:13:07|1.1673
22:13:08|1.1667
22:13:10|1.1667
22:13:10|1.1667
22:13:11|1.1666
22:13:12|1.1666
22:13:13|1.1671
22:13:15|1.1669
22:13:16|1.1667
22:13:17|1.1667
22:13:17|1.1667
22:13:19|1.1667
22:13:19|1.1667
22:13:20|1.1667
22:13:21|1.1667
22:13:22|1.1667
22:13:23|1.1667
22:13:25|1.1667
22:13:26|1.1667
22:13:28|1.1667
22:13:28|1.1667
22:13:30|1.1676
22:13:31|1.1676
22:13:33|1.1676
22:13:34|1.1676
22:13:35|1.1667
22:13:36|1.164
22:13:37|1.164
22:13:38|1.164
22:13:38|1.164
22:13:39|1.164
22:13:41|1.164
22:13:42|1.164
22:13:42|1.164
22:13:44|1.164
22:13:45|1.164
22:13:46|1.164
22:13:47|1.164
22:13:48|1.164
22:13:48|1.164
22:13:50|1.164
22:13:50|1.164
22:13:51|1.164
22:13:53|1.164
22:13:53|1.164
22:13:54|1.164
22:13:56|1.164
22:13:56|1.164
22:13:58|1.164
22:13:58|1.164
22:14:00|1.164
22:14:00|1.164
22:14:01|1.164
22:14:03|1.164
22:14:04|1.1676
22:14:04|1.1676
22:14:05|1.1676
22:14:07|1.1676
22:14:07|1.1676
22:14:09|1.1676
22:14:09|1.1676
22:14:10|1.1676
22:14:11|1.1676
22:14:12|1.1676
22:14:13|1.1676
22:14:14|1.1676
22:14:15|1.1676
22:14:17|1.1676
22:14:17|1.1676
22:14:18|1.1676
22:14:19|1.1676
22:14:20|1.1676
22:14:21|1.1676
22:14:23|1.1676
22:14:24|1.1676
22:14:24|1.1676
22:14:26|1.1676
22:14:27|1.1676
22:14:28|1.1667
22:14:30|1.1667
22:14:31|1.1667
22:14:32|1.1667
22:14:34|1.1667
22:14:34|1.1667
22:14:36|1.1667
22:14:37|1.1667
22:14:38|1.1667
22:14:39|1.1667
22:14:40|1.1667
22:14:42|1.1667
22:14:43|1.1667
22:14:43|1.1667
22:14:44|1.1667
22:14:45|1.1667
22:14:47|1.1667
22:14:48|1.1667
22:14:48|1.1667
22:14:49|1.1667
22:14:51|1.1667
22:14:52|1.1667
22:14:53|1.1667
22:14:54|1.1667
22:14:55|1.1667
22:14:56|1.1667
22:14:57|1.1667
22:14:58|1.1667
22:14:59|1.1667
22:15:00|1.1667
22:15:01|1.1655
22:15:02|1.1655
22:15:03|1.1655
22:15:04|1.1666
22:15:05|1.1666
22:15:06|1.1666
22:15:07|1.1666
22:15:08|1.1666
22:15:09|1.1666
22:15:10|1.1666
22:15:11|1.1666
22:15:12|1.1666
22:15:13|1.1666
22:15:14|1.1666
22:15:15|1.1666
22:15:16|1.1666
22:15:18|1.1666
22:15:18|1.1666
22:15:19|1.1666
22:15:20|1.1666
22:15:22|1.1666
22:15:23|1.1666
22:15:24|1.1666
22:15:25|1.1666
22:15:26|1.1666
22:15:26|1.1666
22:15:29|1.1666
22:15:29|1.1666
22:15:30|1.1666
22:15:32|1.1666
22:15:33|1.1666
22:15:34|1.1666
22:15:35|1.1666
22:15:37|1.1666
22:15:37|1.1666
22:15:38|1.1666
22:15:40|1.1666
22:15:41|1.1666
22:15:42|1.1666
22:15:43|1.1666
22:15:44|1.1666
22:15:45|1.1666
22:15:46|1.1666
22:15:47|1.1666
22:15:48|1.1666
22:15:49|1.1666
22:15:50|1.1666
22:15:50|1.1666
22:15:52|1.1666
22:15:54|1.1666
22:15:54|1.1666
22:15:55|1.1666
22:15:57|1.1666
22:15:57|1.1666
22:15:59|1.1666
22:16:00|1.1666
22:16:00|1.1666
22:16:02|1.1666
22:16:03|1.1666
22:16:04|1.1666
22:16:05|1.1666
22:16:05|1.1666
22:16:07|1.1666
22:16:07|1.1666
22:16:08|1.1666
22:16:10|1.1666
22:16:11|1.1666
22:16:12|1.1666
22:16:13|1.1666
22:16:14|1.1666
22:16:15|1.1666
22:16:16|1.1666
22:16:17|1.1666
22:16:18|1.1666
22:16:19|1.1666
22:16:20|1.1666
22:16:21|1.1666
22:16:22|1.1666
22:16:23|1.1666
22:16:24|1.1666
22:16:25|1.1666
22:16:26|1.1666
22:16:27|1.1666
22:16:28|1.1666
22:16:30|1.1666
22:16:31|1.1666
22:16:33|1.1698
22:16:34|1.1698
22:16:35|1.1698
22:16:37|1.1698
22:16:37|1.1698
22:16:39|1.1698
22:16:40|1.1698
22:16:41|1.1698
22:16:43|1.1698
22:16:43|1.1698
22:16:45|1.1698
22:16:45|1.1698
22:16:47|1.1698
22:16:48|1.1698
22:16:49|1.1711
22:16:50|1.1711
22:16:51|1.1711
22:16:52|1.1711
22:16:53|1.1711
22:16:53|1.1711
22:16:54|1.1711
22:16:55|1.1711
22:16:57|1.1711
22:16:57|1.1711
22:16:58|1.1711
22:16:59|1.1711
22:17:01|1.1711
22:17:01|1.1711
22:17:02|1.1711
22:17:04|1.1711
22:17:05|1.1711
22:17:05|1.1711
22:17:07|1.1711
22:17:07|1.1711
22:17:08|1.1711
22:17:09|1.1711
22:17:11|1.1711
22:17:11|1.1711
22:17:12|1.1695
22:17:14|1.1695
22:17:15|1.1695
22:17:15|1.1695
22:17:17|1.1695
22:17:17|1.1695
22:17:19|1.1695
22:17:19|1.1695
22:17:21|1.1695
22:17:21|1.1695
22:17:22|1.1695
22:17:25|1.1685
22:17:25|1.1685
22:17:26|1.1685
22:17:27|1.1685
22:17:28|1.1685
22:17:30|1.1685
22:17:31|1.1685
22:17:32|1.1685
22:17:34|1.1685
22:17:35|1.1712
22:17:35|1.1712
22:17:36|1.1712
22:17:37|1.1712
22:17:39|1.1712
22:17:40|1.1712
22:17:41|1.177
22:17:42|1.1776
22:17:43|1.1776
22:17:45|1.1776
22:17:45|1.1776
22:17:46|1.1776
22:17:48|1.1776
22:17:49|1.1776
22:17:50|1.1781
22:17:51|1.1781
22:17:52|1.1784
22:17:53|1.1784
22:17:54|1.1784
22:17:55|1.1784
22:17:56|1.1784
22:17:57|1.1754
22:17:58|1.1754
22:17:59|1.1754
22:18:00|1.1754
22:18:01|1.1754
22:18:02|1.1754
22:18:03|1.1754
22:18:04|1.1754
22:18:05|1.1819
22:18:06|1.1834
22:18:07|1.1844
22:18:08|1.1844
22:18:09|1.1853
22:18:10|1.1864
22:18:11|1.1826
22:18:12|1.1859
22:18:13|1.1822
22:18:14|1.1822
22:18:15|1.1822
22:18:16|1.1834
22:18:17|1.1834
22:18:18|1.1834
22:18:19|1.1834
22:18:20|1.1808
22:18:21|1.181
22:18:22|1.181
22:18:23|1.1822
22:18:24|1.1822
22:18:25|1.1822
22:18:26|1.1822
22:18:27|1.1822
22:18:28|1.1822
22:18:29|1.1822
22:18:30|1.1822
22:18:32|1.1856
22:18:33|1.1836
22:18:33|1.1836
22:18:36|1.1836
22:18:37|1.1836
22:18:38|1.1836
22:18:39|1.1836
22:18:40|1.1836
22:18:42|1.1836
22:18:42|1.1836
22:18:43|1.1836
22:18:44|1.1836
22:18:45|1.1836
22:18:46|1.1836
22:18:48|1.1863
22:18:48|1.1863
22:18:49|1.1863
22:18:50|1.1852
22:18:52|1.1852
22:18:52|1.1852
22:18:53|1.1852
22:18:54|1.1852
22:18:56|1.1852
22:18:57|1.1852
22:18:58|1.1863
22:18:59|1.1863
22:19:00|1.1863
22:19:01|1.1863
22:19:02|1.1863
22:19:03|1.1863
22:19:04|1.1863
22:19:05|1.1863
22:19:06|1.1863
22:19:07|1.1863
22:19:08|1.1863
22:19:09|1.1863
22:19:10|1.1863
22:19:11|1.1863
22:19:13|1.1863
22:19:14|1.1864
22:19:15|1.1864
22:19:16|1.1864
22:19:17|1.1864
22:19:19|1.1864
22:19:20|1.1864
22:19:21|1.1863
22:19:22|1.1863
22:19:23|1.1863
22:19:24|1.1863
22:19:25|1.1863
22:19:26|1.1863
22:19:27|1.1863
22:19:29|1.1863
22:19:30|1.1863
22:19:31|1.1863
22:19:32|1.1863
22:19:33|1.1863
22:19:34|1.1863
22:19:35|1.1863
22:19:36|1.1863
22:19:37|1.1863
22:19:38|1.1863
22:19:39|1.1863
22:19:40|1.1863
22:19:41|1.1863
22:19:42|1.1863
22:19:43|1.1863
22:19:44|1.1863
22:19:45|1.1863
22:19:46|1.1863
22:19:47|1.1863
22:19:48|1.1863
22:19:49|1.1863
22:19:50|1.1863
22:19:51|1.1863
22:19:52|1.1863
22:19:54|1.1863
22:19:54|1.1863
22:19:55|1.1863
22:19:56|1.1863
22:19:57|1.1863
22:19:58|1.1863
22:19:59|1.1863
22:20:00|1.1863
22:20:02|1.1863
22:20:02|1.1847
22:20:03|1.1847
22:20:04|1.1847
22:20:05|1.1847
22:20:06|1.1847
22:20:07|1.1847
22:20:08|1.1847
22:20:09|1.1847
22:20:10|1.1847
22:20:11|1.1847
22:20:12|1.1847
22:20:13|1.1847
22:20:14|1.1862
22:20:15|1.1862
22:20:16|1.1862
22:20:17|1.182
22:20:18|1.182
22:20:19|1.1858
22:20:20|1.1858
22:20:22|1.1858
22:20:22|1.1858
22:20:23|1.1858
22:20:24|1.1858
22:20:25|1.1858
22:20:27|1.1858
22:20:28|1.1858
22:20:29|1.1858
22:20:30|1.1858
22:20:31|1.1858
22:20:33|1.1814
22:20:34|1.1851
22:20:36|1.1851
22:20:36|1.1851
22:20:38|1.1851
22:20:39|1.1851
22:20:40|1.1851
22:20:40|1.1851
22:20:42|1.1851
22:20:43|1.1851
22:20:44|1.1851
22:20:45|1.1851
22:20:46|1.1851
22:20:47|1.1851
22:20:48|1.1851
22:20:49|1.1851
22:20:50|1.1851
22:20:52|1.1851
22:20:52|1.1851
22:20:53|1.1851
22:20:54|1.1851
22:20:55|1.1851
22:20:56|1.1851
22:20:57|1.1851
22:20:58|1.1851
22:20:59|1.1851
22:21:00|1.1851
22:21:01|1.1851
22:21:02|1.1851
22:21:03|1.1851
22:21:04|1.1851
22:21:06|1.1851
22:21:06|1.1851
22:21:07|1.1851
22:21:08|1.1851
22:21:09|1.1851
22:21:10|1.1834
22:21:11|1.1834
22:21:12|1.1834
22:21:13|1.1834
22:21:14|1.1834
22:21:15|1.1834
22:21:16|1.1834
22:21:17|1.1834
22:21:18|1.1834
22:21:19|1.1834
22:21:20|1.1834
22:21:21|1.1834
22:21:22|1.1834
22:21:23|1.1834
22:21:24|1.1834
22:21:25|1.1834
22:21:26|1.1834
22:21:27|1.1834
22:21:28|1.1834
22:21:29|1.1791
22:21:30|1.1791
22:21:31|1.1791
22:21:32|1.1791
22:21:34|1.1791
22:21:36|1.1791
22:21:37|1.1791
22:21:37|1.1791
22:21:39|1.1791
22:21:40|1.1791
22:21:41|1.1791
22:21:42|1.1791
22:21:43|1.1791
22:21:44|1.1819
22:21:45|1.1819
22:21:46|1.1819
22:21:47|1.1819
22:21:48|1.1819
22:21:49|1.1819
22:21:50|1.1819
22:21:51|1.1819
22:21:52|1.1819
22:21:53|1.1819
22:21:54|1.1819
22:21:55|1.1819
22:21:56|1.1819
22:21:57|1.1819
22:21:58|1.1819
22:21:59|1.1819
22:22:00|1.1819
22:22:01|1.1819
22:22:03|1.1819
22:22:04|1.1819
22:22:06|1.1819
22:22:07|1.1819
22:22:09|1.1819
22:22:09|1.1819
22:22:10|1.1819
22:22:11|1.1819
22:22:12|1.1819
22:22:14|1.1819
22:22:15|1.1819
22:22:17|1.1818
22:22:17|1.1818
22:22:18|1.1818
22:22:20|1.1818
22:22:21|1.1818
22:22:22|1.1818
22:22:23|1.1818
22:22:24|1.1818
22:22:25|1.1818
22:22:26|1.1818
22:22:27|1.1818
22:22:28|1.1818
22:22:29|1.1818
22:22:30|1.1818
22:22:31|1.1818
22:22:32|1.1818
22:22:33|1.1818
22:22:34|1.1818
22:22:36|1.1818
22:22:37|1.1818
22:22:38|1.1818
22:22:39|1.1818
22:22:41|1.1818
22:22:41|1.1805
22:22:43|1.1805
22:22:44|1.1805
22:22:45|1.1805
22:22:47|1.1805
22:22:48|1.1805
22:22:49|1.1805
22:22:51|1.1784
22:22:51|1.1784
22:22:52|1.1784
22:22:53|1.1784
22:22:54|1.1784
22:22:56|1.1784
22:22:57|1.1784
22:22:58|1.1784
22:22:59|1.1784
22:23:00|1.1784
22:23:01|1.1784
22:23:03|1.1784
22:23:04|1.1784
22:23:05|1.1784
22:23:05|1.1784
22:23:06|1.1784
22:23:07|1.1784
22:23:09|1.1784
22:23:10|1.1784
22:23:11|1.1784
22:23:12|1.1784
22:23:12|1.1784
22:23:14|1.1784
22:23:14|1.1784
22:23:15|1.1784
22:23:16|1.1784
22:23:18|1.1784
22:23:18|1.1784
22:23:19|1.1784
22:23:20|1.1784
22:23:21|1.1784
22:23:23|1.1784
22:23:23|1.1784
22:23:25|1.1784
22:23:26|1.1784
22:23:26|1.1784
22:23:27|1.1784
22:23:29|1.1784
22:23:29|1.1784
22:23:30|1.1784
22:23:32|1.1784
22:23:33|1.1784
22:23:34|1.1784
22:23:34|1.1784
22:23:36|1.1784
22:23:37|1.1784
22:23:39|1.1784
22:23:40|1.1784
22:23:41|1.1784
22:23:42|1.1784
22:23:43|1.1784
22:23:44|1.1784
22:23:45|1.1784
22:23:47|1.1784
22:23:48|1.1784
22:23:48|1.1784
22:23:50|1.1784
22:23:50|1.1784
22:23:51|1.1764
22:23:53|1.1764
22:23:54|1.1764
22:23:55|1.1764
22:23:55|1.1764
22:23:57|1.1764
22:23:58|1.1764
22:23:59|1.1764
22:24:00|1.1776
22:24:01|1.1776
22:24:02|1.1776
22:24:03|1.1776
22:24:04|1.1776
22:24:04|1.1776
22:24:05|1.1776
22:24:07|1.1776
22:24:08|1.1776
22:24:09|1.1776
22:24:10|1.1776
22:24:11|1.1776
22:24:12|1.1776
22:24:13|1.1776
22:24:14|1.177
22:24:15|1.1761
22:24:16|1.1761
22:24:17|1.1749
22:24:18|1.1749
22:24:19|1.1749
22:24:20|1.1749
22:24:21|1.1749
22:24:22|1.1749
22:24:23|1.1749
22:24:24|1.1748
22:24:25|1.1747
22:24:26|1.1747
22:24:27|1.1747
22:24:28|1.1747
22:24:29|1.1747
22:24:30|1.1747
22:24:31|1.1747
22:24:32|1.1747
22:24:33|1.1741
22:24:34|1.1741
22:24:35|1.1741
22:24:36|1.1741
22:24:37|1.1741
22:24:39|1.1741
22:24:40|1.1729
22:24:41|1.1729
22:24:42|1.1729
22:24:43|1.1729
22:24:44|1.1729
22:24:45|1.1729
22:24:46|1.1729
22:24:48|1.1717
22:24:49|1.1717
22:24:50|1.1717
22:24:51|1.1717
22:24:51|1.1717
22:24:54|1.1717
22:24:54|1.1717
22:24:55|1.1717
22:24:56|1.1717
22:24:57|1.1717
22:24:58|1.1717
22:25:00|1.1717
22:25:01|1.1716
22:25:03|1.1716
22:25:04|1.1716
22:25:05|1.1716
22:25:06|1.1711
22:25:07|1.1711
22:25:08|1.1711
22:25:09|1.1711
22:25:10|1.1711
22:25:11|1.1711
22:25:12|1.1711
22:25:13|1.1704
22:25:14|1.1704
22:25:14|1.1704
22:25:15|1.1704
22:25:17|1.1704
22:25:18|1.1704
22:25:19|1.1704
22:25:20|1.1704
22:25:21|1.1704
22:25:22|1.1704
22:25:23|1.1704
22:25:24|1.1704
22:25:25|1.1704
22:25:26|1.1693
22:25:27|1.1693
22:25:28|1.1693
22:25:29|1.1693
22:25:30|1.1693
22:25:31|1.1684
22:25:31|1.1667
22:25:33|1.1657
22:25:33|1.1657
22:25:35|1.1657
22:25:35|1.1657
22:25:37|1.1657
22:25:39|1.1657
22:25:41|1.1657
22:25:42|1.1657
22:25:42|1.1657
22:25:43|1.1657
22:25:45|1.1648
22:25:46|1.1648
22:25:47|1.1648
22:25:49|1.1648
22:25:50|1.1648
22:25:51|1.1648
22:25:52|1.1648
22:25:52|1.1648
22:25:54|1.1648
22:25:55|1.1648
22:25:56|1.1648
22:25:57|1.1648
22:25:58|1.1648
22:25:59|1.1648
22:26:00|1.1648
22:26:01|1.1648
22:26:02|1.1648
22:26:03|1.1648
22:26:04|1.1648
22:26:05|1.1648
22:26:06|1.1648
22:26:07|1.1648
22:26:08|1.1648
22:26:09|1.1648
22:26:10|1.1648
22:26:11|1.1648
22:26:12|1.1648
22:26:13|1.1648
22:26:14|1.1648
22:26:15|1.1648
22:26:16|1.1648
22:26:17|1.1648
22:26:18|1.1648
22:26:19|1.1648
22:26:20|1.1648
22:26:21|1.1648
22:26:22|1.1648
22:26:23|1.1648
22:26:24|1.1648
22:26:25|1.1648
22:26:26|1.1648
22:26:27|1.1648
22:26:28|1.1648
22:26:29|1.1648
22:26:30|1.1648
22:26:32|1.1648
22:26:32|1.1648
22:26:34|1.1648
22:26:35|1.1648
22:26:35|1.1648
22:26:37|1.1648
22:26:37|1.1648
22:26:40|1.1648
22:26:40|1.1648
22:26:43|1.1648
22:26:44|1.1648
22:26:45|1.1648
22:26:46|1.1648
22:26:47|1.1648
22:26:48|1.1648
22:26:50|1.1648
22:26:50|1.1694
22:26:51|1.1694
22:26:53|1.1722
22:26:54|1.1722
22:26:55|1.1722
22:26:56|1.1727
22:26:57|1.1727
22:26:58|1.1727
22:26:59|1.1727
22:27:00|1.1727
22:27:01|1.1727
22:27:03|1.1727
22:27:03|1.1727
22:27:04|1.1727
22:27:05|1.1727
22:27:06|1.1727
22:27:08|1.1727
22:27:09|1.1727
22:27:10|1.1727
22:27:11|1.173
22:27:11|1.173
22:27:13|1.1734
22:27:14|1.1734
22:27:14|1.1747
22:27:16|1.1746
22:27:17|1.1746
22:27:18|1.1746
22:27:19|1.1746
22:27:20|1.1746
22:27:21|1.1746
22:27:22|1.1746
22:27:23|1.1746
22:27:24|1.1746
22:27:25|1.1746
22:27:26|1.1746
22:27:27|1.1746
22:27:28|1.1746
22:27:29|1.1746
22:27:30|1.1747
22:27:31|1.1747
22:27:32|1.1747
22:27:33|1.1747
22:27:34|1.1747
22:27:35|1.1747
22:27:36|1.1747
22:27:37|1.1747
22:27:38|1.1747
22:27:39|1.1747
22:27:40|1.172
22:27:42|1.172
22:27:43|1.172
22:27:44|1.172
22:27:45|1.1744
22:27:46|1.1744
22:27:47|1.1744
22:27:49|1.1744
22:27:49|1.1744
22:27:51|1.1744
22:27:51|1.1744
22:27:52|1.1744
22:27:54|1.1744
22:27:54|1.1744
22:27:56|1.172
22:27:57|1.172
22:27:58|1.172
22:27:59|1.172
22:28:01|1.172
22:28:02|1.172
22:28:02|1.172
22:28:03|1.172
22:28:05|1.172
22:28:06|1.172
22:28:07|1.172
22:28:08|1.172
22:28:09|1.172
22:28:10|1.172
22:28:10|1.172
22:28:12|1.172
22:28:12|1.172
22:28:14|1.172
22:28:15|1.172
22:28:16|1.172
22:28:17|1.1675
22:28:17|1.1675
22:28:19|1.1676
22:28:19|1.1676
22:28:21|1.1676
22:28:22|1.1676
22:28:23|1.1676
22:28:24|1.1676
22:28:25|1.1676
22:28:26|1.1675
22:28:26|1.1675
22:28:28|1.1675
22:28:29|1.1675
22:28:30|1.1675
22:28:31|1.1675
22:28:32|1.1675
22:28:33|1.1675
22:28:34|1.1675
22:28:35|1.1675
22:28:36|1.1675
22:28:38|1.1675
22:28:38|1.1675
22:28:39|1.1675
22:28:40|1.1675
22:28:43|1.1675
22:28:44|1.1675
22:28:46|1.1705
22:28:47|1.1705
22:28:48|1.1705
22:28:49|1.1705
22:28:50|1.1705
22:28:51|1.1705
22:28:52|1.1705
22:28:53|1.1705
22:28:54|1.1705
22:28:56|1.1705
22:28:57|1.1705
22:28:57|1.1705
22:28:58|1.168
22:28:59|1.168
22:29:00|1.168
22:29:01|1.168
22:29:03|1.168
22:29:04|1.168
22:29:05|1.168
22:29:05|1.168
22:29:06|1.168
22:29:07|1.168
22:29:09|1.168
22:29:10|1.168
22:29:11|1.168
22:29:11|1.168
22:29:12|1.168
22:29:13|1.168
22:29:14|1.168
22:29:16|1.168
22:29:16|1.168
22:29:18|1.168
22:29:19|1.168
22:29:19|1.168
22:29:20|1.168
22:29:22|1.1682
22:29:23|1.1682
22:29:23|1.1682
22:29:24|1.1682
22:29:26|1.1682
22:29:27|1.1682
22:29:28|1.1682
22:29:28|1.1682
22:29:29|1.1682
22:29:30|1.1675
22:29:31|1.1675
22:29:33|1.1675
22:29:33|1.1675
22:29:34|1.1675
22:29:36|1.1675
22:29:37|1.1675
22:29:38|1.1675
22:29:39|1.1675
22:29:40|1.1675
22:29:41|1.1675
22:29:43|1.1675
22:29:44|1.1675
22:29:45|1.1675
22:29:45|1.1675
22:29:47|1.1675
22:29:48|1.1675
22:29:49|1.1675
22:29:50|1.1675
22:29:52|1.1675
22:29:52|1.1675
22:29:53|1.1675
22:29:54|1.1699
22:29:55|1.1699
22:29:56|1.1699
22:29:57|1.1699
22:29:59|1.1699
22:29:59|1.1699
22:30:00|1.1699
22:30:02|1.1699
22:30:02|1.1699
22:30:03|1.1699
22:30:04|1.1699
22:30:05|1.1699
22:30:06|1.1699
22:30:07|1.1699
22:30:08|1.1699
22:30:09|1.1699
22:30:10|1.1699
22:30:12|1.1699
22:30:13|1.1699
22:30:14|1.1699
22:30:15|1.1699
22:30:17|1.1699
22:30:17|1.1699
22:30:18|1.1699
22:30:19|1.1699
22:30:20|1.1699
22:30:21|1.1699
22:30:22|1.1699
22:30:24|1.1699
22:30:24|1.1699
22:30:25|1.1699
22:30:26|1.1699
22:30:27|1.1699
22:30:28|1.1734
22:30:29|1.1734
22:30:30|1.1757
22:30:31|1.1757
22:30:32|1.1757
22:30:33|1.1757
22:30:34|1.1757
22:30:35|1.1757
22:30:36|1.1757
22:30:37|1.1757
22:30:38|1.1757
22:30:40|1.1757
22:30:40|1.1757
22:30:41|1.1757
22:30:43|1.1784
22:30:45|1.1784
22:30:46|1.1784
22:30:48|1.1784
22:30:48|1.1784
22:30:50|1.1784
22:30:50|1.1784
22:30:52|1.1784
22:30:52|1.1784
22:30:54|1.1784
22:30:56|1.1784
22:30:57|1.1784
22:30:58|1.1784
22:30:59|1.1784
22:30:59|1.1785
22:31:01|1.1785
22:31:03|1.1785
22:31:03|1.1785
22:31:04|1.1785
22:31:05|1.1785
22:31:06|1.1785
22:31:07|1.1785
22:31:08|1.1785
22:31:09|1.1801
22:31:10|1.1801
22:31:11|1.1801
22:31:13|1.1801
22:31:14|1.1801
22:31:15|1.1801
22:31:15|1.1801
22:31:17|1.1801
22:31:18|1.1801
22:31:19|1.1801
22:31:19|1.1805
22:31:20|1.1805
22:31:22|1.1805
22:31:23|1.1805
22:31:24|1.1805
22:31:25|1.1805
22:31:26|1.1806
22:31:27|1.1806
22:31:28|1.1806
22:31:29|1.1806
22:31:29|1.1806
22:31:31|1.1806
22:31:32|1.1806
22:31:33|1.1806
22:31:34|1.1806
22:31:35|1.1806
22:31:36|1.1806
22:31:38|1.1806
22:31:38|1.1806
22:31:39|1.1806
22:31:40|1.1806
22:31:41|1.1756
22:31:42|1.1756
22:31:44|1.1756
22:31:46|1.1756
22:31:47|1.1756
22:31:48|1.1756
22:31:49|1.1756
22:31:50|1.1747
22:31:51|1.1747
22:31:53|1.1747
22:31:54|1.1747
22:31:55|1.1747
22:31:56|1.1747
22:31:57|1.1747
22:31:58|1.1747
22:31:59|1.1747
22:32:00|1.1747
22:32:01|1.1747
22:32:02|1.1747
22:32:03|1.1747
22:32:04|1.1747
22:32:05|1.1756
22:32:06|1.1756
22:32:07|1.1756
22:32:08|1.1756
22:32:09|1.1756
22:32:10|1.1756
22:32:11|1.1756
22:32:12|1.1741
22:32:13|1.1741
22:32:14|1.1741
22:32:16|1.1741
22:32:17|1.1741
22:32:18|1.1741
22:32:18|1.1741
22:32:19|1.1741
22:32:21|1.1741
22:32:21|1.1741
22:32:22|1.1741
22:32:23|1.1741
22:32:24|1.1741
22:32:25|1.1741
22:32:26|1.1741
22:32:27|1.1741
22:32:28|1.1741
22:32:29|1.1741
22:32:31|1.1704
22:32:31|1.1704
22:32:32|1.1704
22:32:33|1.1704
22:32:34|1.1704
22:32:35|1.1704
22:32:36|1.1704
22:32:37|1.172
22:32:39|1.172
22:32:39|1.172
22:32:41|1.172
22:32:41|1.172
22:32:42|1.172
22:32:43|1.172
22:32:46|1.172
22:32:47|1.172
22:32:48|1.172
22:32:49|1.172
22:32:50|1.172
22:32:51|1.172
22:32:52|1.1743
22:32:53|1.1743
22:32:54|1.1743
22:32:55|1.1743
22:32:56|1.1743
22:32:57|1.1743
22:32:58|1.1743
22:33:00|1.1743
22:33:00|1.1743
22:33:01|1.1743
22:33:03|1.1743
22:33:03|1.1743
22:33:04|1.1743
22:33:06|1.1743
22:33:07|1.1743
22:33:07|1.1743
22:33:08|1.1743
22:33:09|1.1743
22:33:10|1.1743
22:33:12|1.1743
22:33:13|1.1743
22:33:13|1.1743
22:33:15|1.1743
22:33:15|1.1743
22:33:17|1.1743
22:33:17|1.1743
22:33:18|1.1743
22:33:20|1.1743
22:33:21|1.1743
22:33:22|1.1743
22:33:22|1.1743
22:33:24|1.1743
22:33:24|1.1743
22:33:27|1.1743
22:33:27|1.1743
22:33:28|1.1743
22:33:29|1.1743
22:33:30|1.1743
22:33:31|1.1743
22:33:32|1.1743
22:33:33|1.1743
22:33:34|1.1743
22:33:35|1.1743
22:33:36|1.1743
22:33:37|1.1743
22:33:38|1.1743
22:33:39|1.1743
22:33:40|1.1743
22:33:41|1.1743
22:33:42|1.1743
22:33:43|1.1743
22:33:44|1.1743
22:33:46|1.1743
22:33:48|1.1743
22:33:49|1.1743
22:33:51|1.1743
22:33:52|1.1743
22:33:53|1.1743
22:33:55|1.1743
22:33:56|1.1743
22:33:58|1.1743
22:33:58|1.1743
22:33:59|1.1743
22:34:00|1.1743
22:34:02|1.1743
22:34:03|1.1743
22:34:03|1.1743
22:34:04|1.1743
22:34:05|1.1743
22:34:06|1.1743
22:34:07|1.1769
22:34:08|1.1769
22:34:09|1.1769
22:34:10|1.1769
22:34:11|1.1769
22:34:13|1.1769
22:34:13|1.1769
22:34:15|1.1769
22:34:16|1.1769
22:34:16|1.1769
22:34:17|1.1769
22:34:19|1.1769
22:34:20|1.1769
22:34:20|1.1769
22:34:22|1.1769
22:34:23|1.1769
22:34:23|1.1769
22:34:24|1.1769
22:34:26|1.1769
22:34:27|1.1769
22:34:28|1.1769
22:34:29|1.1769
22:34:30|1.1769
22:34:31|1.1769
22:34:32|1.1769
22:34:34|1.1769
22:34:35|1.1769
22:34:35|1.1769
22:34:37|1.1769
22:34:37|1.1769
22:34:38|1.1769
22:34:39|1.1769
22:34:40|1.1769
22:34:42|1.1769
22:34:42|1.1769
22:34:44|1.1769
22:34:45|1.1769
22:34:45|1.1769
22:34:48|1.1769
22:34:49|1.1769
22:34:50|1.1769
22:34:51|1.1769
22:34:53|1.1769
22:34:54|1.1769
22:34:55|1.1769
22:34:56|1.1769
22:34:56|1.173
22:34:57|1.173
22:34:58|1.173
22:35:00|1.173
22:35:00|1.173
22:35:01|1.173
22:35:03|1.173
22:35:04|1.173
22:35:05|1.173
22:35:06|1.173
22:35:07|1.173
22:35:07|1.173
22:35:09|1.173
22:35:09|1.173
22:35:11|1.173
22:35:12|1.173
22:35:13|1.173
22:35:13|1.173
22:35:15|1.173
22:35:16|1.173
22:35:17|1.173
22:35:18|1.173
22:35:19|1.173
22:35:20|1.173
22:35:21|1.173
22:35:22|1.173
22:35:23|1.173
22:35:24|1.173
22:35:25|1.173
22:35:26|1.173
22:35:27|1.173
22:35:28|1.173
22:35:29|1.173
22:35:30|1.173
22:35:31|1.173
22:35:32|1.173
22:35:33|1.173
22:35:34|1.173
22:35:35|1.173
22:35:36|1.173
22:35:37|1.173
22:35:38|1.173
22:35:39|1.173
22:35:40|1.173
22:35:41|1.173
22:35:42|1.173
22:35:43|1.173
22:35:44|1.173
22:35:45|1.173
22:35:46|1.173
22:35:47|1.173
22:35:48|1.173
22:35:49|1.173
22:35:50|1.173
22:35:52|1.173
22:35:52|1.173
22:35:53|1.173
22:35:55|1.173
22:35:56|1.173
22:35:57|1.173
22:35:58|1.173
22:35:59|1.173
22:36:01|1.173
22:36:02|1.1759
22:36:03|1.1759
22:36:05|1.1759
22:36:05|1.1759
22:36:06|1.1759
22:36:08|1.1759
22:36:09|1.1759
22:36:11|1.1759
22:36:11|1.1759
22:36:12|1.1759
22:36:13|1.1759
22:36:14|1.1759
22:36:15|1.1759
22:36:17|1.1759
22:36:17|1.1759
22:36:18|1.1759
22:36:19|1.1759
22:36:20|1.1759
22:36:21|1.1759
22:36:22|1.1759
22:36:23|1.1759
22:36:24|1.1759
22:36:25|1.1759
22:36:26|1.1759
22:36:27|1.1759
22:36:28|1.1759
22:36:29|1.1759
22:36:30|1.1759
22:36:31|1.1759
22:36:32|1.1759
22:36:33|1.1759
22:36:34|1.1759
22:36:35|1.1759
22:36:36|1.1759
22:36:37|1.1759
22:36:38|1.1759
22:36:39|1.1759
22:36:40|1.1759
22:36:41|1.1763
22:36:42|1.1763
22:36:44|1.1763
22:36:44|1.1763
22:36:45|1.1763
22:36:46|1.1763
22:36:47|1.1763
22:36:49|1.1763
22:36:50|1.1763
22:36:51|1.1763
22:36:52|1.1763
22:36:54|1.1763
22:36:54|1.1763
22:36:55|1.1763
22:36:56|1.1763
22:36:57|1.1763
22:37:00|1.1763
22:37:01|1.1763
22:37:02|1.1763
22:37:03|1.177
22:37:04|1.177
22:37:05|1.177
22:37:06|1.177
22:37:07|1.177
22:37:09|1.177
22:37:09|1.177
22:37:10|1.177
22:37:11|1.177
22:37:12|1.177
22:37:13|1.177
22:37:14|1.177
22:37:15|1.177
22:37:16|1.177
22:37:17|1.177
22:37:18|1.177
22:37:19|1.177
22:37:20|1.177
22:37:21|1.177
22:37:22|1.177
22:37:23|1.177
22:37:25|1.177
22:37:26|1.177
22:37:27|1.177
22:37:28|1.177
22:37:29|1.177
22:37:30|1.177
22:37:31|1.177
22:37:32|1.177
22:37:33|1.177
22:37:34|1.177
22:37:35|1.177
22:37:36|1.177
22:37:37|1.177
22:37:38|1.177
22:37:39|1.177
22:37:40|1.177
22:37:41|1.177
22:37:42|1.177
22:37:43|1.177
22:37:44|1.177
22:37:45|1.177
22:37:46|1.177
22:37:47|1.177
22:37:48|1.177
22:37:49|1.177
22:37:51|1.177
22:37:52|1.177
22:37:53|1.177
22:37:55|1.177
22:37:56|1.177
22:37:56|1.177
22:37:57|1.177
22:37:59|1.177
22:37:59|1.177
22:38:01|1.179
22:38:01|1.179
22:38:03|1.179
22:38:04|1.179
22:38:05|1.179
22:38:06|1.1782
22:38:07|1.1782
22:38:09|1.1782
22:38:09|1.1782
22:38:10|1.1782
22:38:11|1.1782
22:38:12|1.1782
22:38:13|1.1782
22:38:15|1.1816
22:38:16|1.1816
22:38:17|1.1816
22:38:18|1.1816
22:38:19|1.1816
22:38:20|1.1816
22:38:21|1.1816
22:38:22|1.1816
22:38:23|1.1816
22:38:24|1.1816
22:38:25|1.1816
22:38:26|1.1816
22:38:27|1.1816
22:38:28|1.1816
22:38:29|1.1816
22:38:30|1.1816
22:38:31|1.1816
22:38:32|1.1816
22:38:33|1.1816
22:38:34|1.1816
22:38:35|1.1816
22:38:36|1.1816
22:38:37|1.1816
22:38:38|1.1816
22:38:39|1.1816
22:38:40|1.1816
22:38:42|1.1816
22:38:42|1.1816
22:38:43|1.1816
22:38:44|1.1816
22:38:45|1.1816
22:38:46|1.1816
22:38:47|1.1816
22:38:48|1.1816
22:38:49|1.1816
22:38:51|1.1816
22:38:52|1.1816
22:38:53|1.1816
22:38:54|1.1816
22:38:56|1.1816
22:38:58|1.1816
22:38:58|1.1816
22:39:00|1.1816
22:39:01|1.1816
22:39:02|1.1816
22:39:03|1.1816
22:39:04|1.183
22:39:05|1.1859
22:39:06|1.1821
22:39:07|1.181
22:39:08|1.181
22:39:09|1.181
22:39:10|1.181
22:39:12|1.181
22:39:13|1.181
22:39:14|1.181
22:39:15|1.181
22:39:16|1.181
22:39:17|1.181
22:39:18|1.181
22:39:20|1.181
22:39:20|1.181
22:39:21|1.181
22:39:22|1.181
22:39:24|1.181
22:39:24|1.181
22:39:25|1.181
22:39:26|1.181
22:39:27|1.181
22:39:28|1.181
22:39:29|1.181
22:39:30|1.181
22:39:31|1.181
22:39:32|1.181
22:39:33|1.181
22:39:34|1.181
22:39:35|1.181
22:39:36|1.181
22:39:37|1.181
22:39:38|1.181
22:39:39|1.181
22:39:40|1.181
22:39:41|1.181
22:39:42|1.181
22:39:43|1.181
22:39:44|1.181
22:39:45|1.181
22:39:46|1.181
22:39:47|1.181
22:39:48|1.181
22:39:49|1.181
22:39:50|1.181
22:39:51|1.181
22:39:53|1.181
22:39:55|1.181
22:39:56|1.181
22:39:57|1.181
22:39:57|1.181
22:39:58|1.181
22:39:59|1.181
22:40:01|1.181
22:40:02|1.1848
22:40:02|1.1848
22:40:04|1.1848
22:40:04|1.1848
22:40:06|1.1848
22:40:07|1.1849
22:40:08|1.1849
22:40:09|1.1849
22:40:10|1.1849
22:40:10|1.1849
22:40:12|1.1849
22:40:13|1.1849
22:40:13|1.1849
22:40:14|1.1849
22:40:16|1.1849
22:40:17|1.1849
22:40:18|1.1849
22:40:19|1.1849
22:40:20|1.1849
22:40:21|1.1849
22:40:22|1.1849
22:40:23|1.1849
22:40:25|1.1849
22:40:25|1.1851
22:40:27|1.1854
22:40:28|1.1854
22:40:28|1.1854
22:40:29|1.1854
22:40:31|1.1854
22:40:31|1.1854
22:40:33|1.1854
22:40:33|1.1854
22:40:35|1.1854
22:40:36|1.1854
22:40:37|1.1853
22:40:38|1.1853
22:40:39|1.1853
22:40:40|1.1853
22:40:41|1.1853
22:40:42|1.1854
22:40:43|1.1854
22:40:44|1.1854
22:40:45|1.1854
22:40:46|1.1854
22:40:47|1.1854
22:40:48|1.1854
22:40:49|1.1854
22:40:50|1.1854
22:40:51|1.1854
22:40:52|1.1854
22:40:54|1.1854
22:40:54|1.1854
22:40:56|1.1854
22:40:57|1.1854
22:40:58|1.1854
22:40:59|1.1854
22:41:00|1.1849
22:41:02|1.1849
22:41:03|1.1849
22:41:04|1.1849
22:41:06|1.1849
22:41:07|1.1849
22:41:08|1.1849
22:41:08|1.1849
22:41:09|1.1849
22:41:10|1.1849
22:41:12|1.1849
22:41:13|1.1849
22:41:14|1.1849
22:41:15|1.1849
22:41:16|1.1849
22:41:17|1.1849
22:41:18|1.1849
22:41:19|1.1849
22:41:20|1.1849
22:41:21|1.1849
22:41:22|1.1849
22:41:23|1.1855
22:41:24|1.1855
22:41:25|1.1855
22:41:26|1.1855
22:41:27|1.1855
22:41:28|1.1855
22:41:29|1.1855
22:41:30|1.1855
22:41:31|1.1855
22:41:32|1.1855
22:41:33|1.1855
22:41:34|1.1855
22:41:35|1.1855
22:41:36|1.1864
22:41:37|1.1864
22:41:38|1.1865
22:41:39|1.1865
22:41:40|1.1865
22:41:41|1.1867
22:41:42|1.1867
22:41:43|1.1867
22:41:44|1.1867
22:41:45|1.1867
22:41:46|1.1867
22:41:47|1.1867
22:41:48|1.1867
22:41:49|1.1867
22:41:50|1.1867
22:41:51|1.1867
22:41:52|1.1867
22:41:53|1.1867
22:41:55|1.1867
22:41:55|1.1867
22:41:56|1.1867
22:41:58|1.1867
22:41:59|1.1878
22:42:00|1.1878
22:42:01|1.1878
22:42:03|1.1889
22:42:04|1.1889
22:42:05|1.1889
22:42:06|1.1835
22:42:07|1.1871
22:42:08|1.1871
22:42:09|1.1871
22:42:10|1.1871
22:42:11|1.1871
22:42:12|1.1871
22:42:14|1.1871
22:42:15|1.1871
22:42:16|1.1871
22:42:16|1.1871
22:42:18|1.1871
22:42:19|1.1871
22:42:20|1.1871
22:42:21|1.1891
22:42:22|1.1891
22:42:23|1.1891
22:42:24|1.1891
22:42:25|1.1891
22:42:26|1.1891
22:42:27|1.1891
22:42:28|1.1891
22:42:29|1.1891
22:42:30|1.1891
22:42:31|1.1899
22:42:32|1.1899
22:42:33|1.187
22:42:34|1.1861
22:42:35|1.1861
22:42:35|1.1861
22:42:37|1.1861
22:42:38|1.1861
22:42:38|1.1861
22:42:40|1.1861
22:42:40|1.1861
22:42:41|1.1891
22:42:43|1.1891
22:42:43|1.1863
22:42:45|1.1863
22:42:46|1.1863
22:42:47|1.1863
22:42:48|1.1863
22:42:49|1.1863
22:42:50|1.1863
22:42:51|1.1863
22:42:52|1.1863
22:42:52|1.1863
22:42:53|1.1863
22:42:56|1.1863
22:42:57|1.1863
22:42:59|1.1863
22:43:00|1.1863
22:43:00|1.1863
22:43:01|1.1863
22:43:03|1.1863
22:43:04|1.1863
22:43:05|1.1863
22:43:06|1.1863
22:43:07|1.1863
22:43:08|1.1863
22:43:09|1.1863
22:43:10|1.1863
22:43:10|1.1863
22:43:12|1.1863
22:43:13|1.1863
22:43:14|1.1863
22:43:15|1.1863
22:43:16|1.1863
22:43:17|1.1863
22:43:18|1.1863
22:43:18|1.1863
22:43:20|1.1863
22:43:21|1.1863
22:43:22|1.1863
22:43:23|1.1863
22:43:24|1.1863
22:43:25|1.1863
22:43:26|1.1863
22:43:27|1.1863
22:43:28|1.1863
22:43:29|1.1863
22:43:30|1.1863
22:43:31|1.1863
22:43:32|1.1863
22:43:33|1.1863
22:43:34|1.1863
22:43:35|1.1863
22:43:35|1.1863
22:43:37|1.1863
22:43:38|1.1863
22:43:38|1.1863
22:43:40|1.1863
22:43:41|1.1863
22:43:42|1.1863
22:43:43|1.1863
22:43:43|1.1863
22:43:45|1.1897
22:43:46|1.1897
22:43:47|1.1897
22:43:48|1.1897
22:43:49|1.1897
22:43:49|1.1897
22:43:51|1.1897
22:43:52|1.1897
22:43:53|1.1897
22:43:54|1.1897
22:43:55|1.1897
22:43:57|1.1922
22:43:58|1.1922
22:43:59|1.1922
22:44:00|1.1885
22:44:02|1.1885
22:44:03|1.1923
22:44:05|1.1923
22:44:05|1.1923
22:44:06|1.1928
22:44:07|1.1928
22:44:08|1.1928
22:44:09|1.1928
22:44:11|1.1928
22:44:12|1.1928
22:44:13|1.1928
22:44:14|1.1928
22:44:15|1.1928
22:44:16|1.1928
22:44:17|1.1928
22:44:18|1.1928
22:44:19|1.1928
22:44:20|1.1928
22:44:21|1.1928
22:44:22|1.1928
22:44:23|1.1928
22:44:24|1.1928
22:44:25|1.1928
22:44:26|1.1928
22:44:27|1.1928
22:44:28|1.1928
22:44:29|1.1928
22:44:30|1.1936
22:44:31|1.1949
22:44:32|1.1949
22:44:33|1.1938
22:44:34|1.1909
22:44:35|1.1909
22:44:36|1.1909
22:44:37|1.1909
22:44:38|1.1909
22:44:39|1.1909
22:44:40|1.1909
22:44:41|1.1909
22:44:42|1.1909
22:44:43|1.1958
22:44:44|1.1958
22:44:45|1.1958
22:44:46|1.1958
22:44:47|1.1958
22:44:48|1.1958
22:44:49|1.196
22:44:50|1.196
22:44:51|1.196
22:44:52|1.196
22:44:53|1.196
22:44:54|1.196
22:44:55|1.196
22:44:57|1.196
22:44:58|1.196
22:44:59|1.196
22:45:00|1.196
22:45:01|1.196
22:45:02|1.196
22:45:04|1.196
22:45:04|1.196
22:45:06|1.196
22:45:06|1.196
22:45:07|1.196
22:45:08|1.196
22:45:09|1.1916
22:45:10|1.1916
22:45:11|1.1911
22:45:12|1.1911
22:45:13|1.1911
22:45:14|1.1911
22:45:15|1.1911
22:45:17|1.1956
22:45:17|1.1956
22:45:18|1.1956
22:45:19|1.1956
22:45:20|1.1956
22:45:21|1.1956
22:45:22|1.1956
22:45:24|1.1956
22:45:25|1.1956
22:45:26|1.1956
22:45:27|1.1961
22:45:28|1.1966
22:45:29|1.1966
22:45:30|1.1966
22:45:31|1.1943
22:45:32|1.1943
22:45:33|1.1943
22:45:34|1.1943
22:45:35|1.1943
22:45:36|1.1943
22:45:37|1.1943
22:45:38|1.1943
22:45:39|1.1943
22:45:40|1.1943
22:45:41|1.1943
22:45:42|1.1943
22:45:43|1.1967
22:45:44|1.1975
22:45:45|1.1975
22:45:46|1.1975
22:45:47|1.1977
22:45:48|1.1989
22:45:49|1.199
22:45:50|1.1991
22:45:51|1.1993
22:45:52|1.1973
22:45:53|1.1973
22:45:54|1.2003
22:45:55|1.2003
22:45:56|1.2005
22:45:58|1.2005
22:46:00|1.2005
22:46:01|1.2005
22:46:02|1.2005
22:46:03|1.2005
22:46:04|1.2005
22:46:05|1.2003
22:46:06|1.2003
22:46:07|1.2003
22:46:08|1.1973
22:46:09|1.1973
22:46:10|1.1973
22:46:11|1.1973
22:46:12|1.1973
22:46:13|1.1973
22:46:14|1.1973
22:46:15|1.1973
22:46:16|1.1973
22:46:17|1.1973
22:46:18|1.1973
22:46:19|1.1973
22:46:20|1.1973
22:46:21|1.1973
22:46:22|1.1973
22:46:23|1.1973
22:46:24|1.1973
22:46:25|1.1973
22:46:26|1.1973
22:46:27|1.1973
22:46:28|1.1957
22:46:30|1.1944
22:46:30|1.1944
22:46:31|1.1944
22:46:33|1.1944
22:46:33|1.1944
22:46:35|1.1944
22:46:36|1.1944
22:46:37|1.1944
22:46:37|1.1944
22:46:38|1.1944
22:46:39|1.1944
22:46:41|1.1944
22:46:41|1.1944
22:46:42|1.1948
22:46:43|1.1985
22:46:45|1.1985
22:46:45|1.1985
22:46:46|1.1985
22:46:47|1.1985
22:46:48|1.1985
22:46:49|1.1985
22:46:50|1.1985
22:46:51|1.1985
22:46:53|1.1985
22:46:53|1.1985
22:46:54|1.1985
22:46:56|1.1985
22:46:57|1.1985
22:46:57|1.1985
22:46:58|1.1985
22:46:59|1.1985
22:47:01|1.1985
22:47:02|1.1985
22:47:04|1.1985
22:47:05|1.1985
22:47:06|1.1985
22:47:08|1.1985
22:47:10|1.1985
22:47:10|1.1985
22:47:11|1.1988
22:47:12|1.1988
22:47:14|1.1988
22:47:14|1.1988
22:47:15|1.1988
22:47:16|1.1988
22:47:17|1.1988
22:47:18|1.1987
22:47:19|1.1987
22:47:20|1.1987
22:47:21|1.1987
22:47:22|1.1987
22:47:23|1.1987
22:47:24|1.1987
22:47:25|1.1987
22:47:26|1.1987
22:47:27|1.1987
22:47:28|1.1987
22:47:29|1.1987
22:47:31|1.1987
22:47:32|1.1987
22:47:33|1.1987
22:47:35|1.1987
22:47:36|1.1987
22:47:37|1.1987
22:47:38|1.1987
22:47:39|1.1987
22:47:40|1.1987
22:47:41|1.1987
22:47:42|1.1987
22:47:42|1.1987
22:47:43|1.1987
22:47:45|1.1987
22:47:46|1.1997
22:47:47|1.1997
22:47:48|1.1997
22:47:49|1.1997
22:47:50|1.1997
22:47:51|1.1997
22:47:52|1.2005
22:47:53|1.2005
22:47:53|1.2005
22:47:54|1.2009
22:47:56|1.2011
22:47:56|1.1987
22:47:58|1.1987
22:48:00|1.1987
22:48:01|1.1987
22:48:03|1.2013
22:48:04|1.2013
22:48:05|1.2013
22:48:07|1.201
22:48:08|1.201
22:48:09|1.201
22:48:09|1.201
22:48:11|1.201
22:48:12|1.201
22:48:13|1.201
22:48:14|1.1984
22:48:15|1.1984
22:48:17|1.1984
22:48:17|1.1984
22:48:18|1.1984
22:48:19|1.1984
22:48:20|1.1984
22:48:21|1.1984
22:48:22|1.1984
22:48:23|1.1984
22:48:24|1.2013
22:48:25|1.2013
22:48:26|1.2013
22:48:27|1.2013
22:48:28|1.2013
22:48:29|1.2013
22:48:30|1.2013
22:48:31|1.2013
22:48:32|1.2013
22:48:33|1.2013
22:48:34|1.2013
22:48:35|1.2013
22:48:36|1.2013
22:48:37|1.2014
22:48:38|1.2014
22:48:39|1.2014
22:48:40|1.2014
22:48:41|1.2014
22:48:42|1.2014
22:48:43|1.2014
22:48:44|1.2014
22:48:45|1.2
22:48:46|1.1995
22:48:47|1.1995
22:48:48|1.1995
22:48:49|1.1995
22:48:50|1.1995
22:48:51|1.1995
22:48:52|1.1995
22:48:53|1.1995
22:48:54|1.1995
22:48:55|1.1995
22:48:56|1.1995
22:48:57|1.1995
22:48:58|1.1995
22:48:59|1.1995
22:49:01|1.1995
22:49:03|1.1995
22:49:03|1.1995
22:49:05|1.1934
22:49:06|1.1935
22:49:07|1.1935
22:49:08|1.194
22:49:09|1.194
22:49:11|1.1975
22:49:11|1.1975
22:49:13|1.1975
22:49:14|1.1975
22:49:15|1.1975
22:49:16|1.1975
22:49:17|1.1975
22:49:18|1.1975
22:49:18|1.1975
22:49:20|1.1975
22:49:21|1.1975
22:49:22|1.189
22:49:23|1.1889
22:49:24|1.1889
22:49:25|1.1866
22:49:26|1.1916
22:49:27|1.1897
22:49:28|1.1895
22:49:28|1.1895
22:49:29|1.1878
22:49:31|1.1917
22:49:31|1.1917
22:49:33|1.1907
22:49:34|1.1907
22:49:34|1.1898
22:49:35|1.1825
22:49:37|1.1875
22:49:38|1.1875
22:49:39|1.1875
22:49:40|1.1875
22:49:41|1.1875
22:49:42|1.1875
22:49:43|1.1875
22:49:44|1.1875
22:49:45|1.1875
22:49:46|1.1875
22:49:47|1.1875
22:49:48|1.1875
22:49:49|1.1864
22:49:50|1.1888
22:49:51|1.1888
22:49:53|1.1888
22:49:53|1.1888
22:49:54|1.1888
22:49:55|1.1888
22:49:56|1.1888
22:49:57|1.1888
22:49:58|1.1888
22:49:59|1.1888
22:50:00|1.1888
22:50:01|1.1888
22:50:02|1.1888
22:50:03|1.1888
22:50:04|1.1888
22:50:05|1.1888
22:50:08|1.1888
22:50:09|1.1888
22:50:10|1.1888
22:50:11|1.1888
22:50:12|1.1888
22:50:13|1.1888
22:50:14|1.182
22:50:16|1.1806
22:50:17|1.1806
22:50:18|1.1806
22:50:19|1.1801
22:50:20|1.1784
22:50:20|1.1784
22:50:21|1.1784
22:50:22|1.1784
22:50:23|1.1784
22:50:24|1.1763
22:50:25|1.1763
22:50:26|1.1763
22:50:27|1.1788
22:50:29|1.1788
22:50:30|1.1788
22:50:30|1.1788
22:50:31|1.1747
22:50:32|1.1747
22:50:33|1.1747
22:50:34|1.1747
22:50:35|1.1754
22:50:36|1.1754
22:50:37|1.1754
22:50:38|1.173
22:50:40|1.173
22:50:41|1.173
22:50:42|1.173
22:50:42|1.173
22:50:43|1.173
22:50:44|1.173
22:50:46|1.173
22:50:46|1.173
22:50:47|1.173
22:50:48|1.173
22:50:50|1.173
22:50:50|1.173
22:50:52|1.173
22:50:53|1.173
22:50:53|1.1745
22:50:54|1.1745
22:50:55|1.1743
22:50:57|1.1744
22:50:57|1.1744
22:50:59|1.1744
22:51:00|1.1744
22:51:01|1.1744
22:51:01|1.1744
22:51:03|1.1711
22:51:05|1.1711
22:51:05|1.1711
22:51:07|1.1711
22:51:08|1.1703
22:51:09|1.1703
22:51:10|1.1703
22:51:11|1.1703
22:51:12|1.1703
22:51:13|1.1703
22:51:14|1.1703
22:51:15|1.1703
22:51:16|1.1703
22:51:17|1.1703
22:51:18|1.1713
22:51:19|1.1713
22:51:20|1.1713
22:51:21|1.1713
22:51:22|1.1689
22:51:23|1.1689
22:51:24|1.1689
22:51:26|1.1689
22:51:26|1.1689
22:51:27|1.1689
22:51:29|1.1689
22:51:29|1.1689
22:51:30|1.1689
22:51:32|1.1689
22:51:33|1.1676
22:51:34|1.1676
22:51:35|1.1712
22:51:36|1.1712
22:51:36|1.1712
22:51:37|1.1706
22:51:38|1.1706
22:51:39|1.1706
22:51:41|1.1687
22:51:42|1.1687
22:51:42|1.1687
22:51:44|1.1687
22:51:44|1.1687
22:51:46|1.1687
22:51:47|1.1687
22:51:47|1.1688
22:51:48|1.1688
22:51:49|1.1688
22:51:50|1.1688
22:51:52|1.173
22:51:52|1.173
22:51:53|1.173
22:51:54|1.173
22:51:56|1.173
22:51:56|1.173
22:51:57|1.173
22:51:58|1.173
22:51:59|1.173
22:52:00|1.173
22:52:02|1.173
22:52:02|1.173
22:52:04|1.173
22:52:05|1.173
22:52:06|1.173
22:52:07|1.173
22:52:08|1.1702
22:52:09|1.1702
22:52:10|1.1702
22:52:11|1.1702
22:52:12|1.1702
22:52:13|1.173
22:52:14|1.173
22:52:15|1.173
22:52:16|1.1731
22:52:17|1.1731
22:52:18|1.1731
22:52:19|1.1731
22:52:20|1.1733
22:52:21|1.1731
22:52:23|1.1731
22:52:24|1.1731
22:52:25|1.1733
22:52:26|1.1733
22:52:27|1.1733
22:52:28|1.1705
22:52:29|1.1734
22:52:30|1.1734
22:52:31|1.1734
22:52:32|1.1734
22:52:33|1.1734
22:52:34|1.1734
22:52:35|1.1734
22:52:36|1.1734
22:52:37|1.1734
22:52:38|1.1734
22:52:39|1.1734
22:52:40|1.1734
22:52:41|1.1734
22:52:42|1.1734
22:52:43|1.1734
22:52:44|1.1734
22:52:45|1.1733
22:52:45|1.1733
22:52:47|1.1733
22:52:48|1.1733
22:52:49|1.1733
22:52:50|1.1733
22:52:51|1.1733
22:52:51|1.1733
22:52:52|1.1733
22:52:53|1.1733
22:52:55|1.1733
22:52:56|1.1733
22:52:56|1.171
22:52:57|1.171
22:52:59|1.171
22:52:59|1.171
22:53:01|1.171
22:53:01|1.171
22:53:04|1.171
22:53:05|1.171
22:53:07|1.171
22:53:08|1.171
22:53:09|1.171
22:53:10|1.171
22:53:11|1.171
22:53:12|1.1727
22:53:13|1.1727
22:53:14|1.1727
22:53:15|1.1727
22:53:16|1.1727
22:53:17|1.1727
22:53:18|1.1727
22:53:19|1.1727
22:53:20|1.1732
22:53:21|1.1741
22:53:22|1.1741
22:53:23|1.1741
22:53:24|1.1741
22:53:25|1.1741
22:53:26|1.1741
22:53:27|1.1741
22:53:28|1.1741
22:53:30|1.1748
22:53:30|1.1748
22:53:31|1.1748
22:53:32|1.1748
22:53:33|1.1748
22:53:34|1.1748
22:53:35|1.1748
22:53:36|1.1748
22:53:37|1.1748
22:53:38|1.1748
22:53:39|1.1748
22:53:40|1.1748
22:53:41|1.1748
22:53:42|1.1748
22:53:43|1.1748
22:53:44|1.1748
22:53:45|1.1748
22:53:46|1.1748
22:53:47|1.1748
22:53:48|1.1748
22:53:49|1.1736
22:53:51|1.1736
22:53:52|1.1736
22:53:53|1.1736
22:53:54|1.1736
22:53:55|1.1736
22:53:56|1.1736
22:53:57|1.1736
22:53:58|1.1736
22:53:59|1.1736
22:54:00|1.1736
22:54:01|1.1736
22:54:02|1.1736
22:54:03|1.1736
22:54:04|1.1736
22:54:05|1.1736
22:54:07|1.1736
22:54:08|1.1736
22:54:10|1.1736
22:54:10|1.1736
22:54:11|1.1736
22:54:12|1.1736
22:54:14|1.1736
22:54:15|1.1736
22:54:15|1.1736
22:54:16|1.1736
22:54:17|1.1736
22:54:18|1.1736
22:54:19|1.1736
22:54:20|1.1736
22:54:21|1.1736
22:54:22|1.1736
22:54:24|1.1736
22:54:24|1.1736
22:54:25|1.1736
22:54:26|1.1736
22:54:27|1.1736
22:54:28|1.1736
22:54:29|1.1736
22:54:30|1.1736
22:54:31|1.1734
22:54:32|1.1734
22:54:33|1.1734
22:54:35|1.1734
22:54:36|1.1734
22:54:37|1.1702
22:54:38|1.1689
22:54:39|1.1689
22:54:40|1.1689
22:54:41|1.1689
22:54:42|1.1689
22:54:43|1.1689
22:54:44|1.1689
22:54:45|1.1689
22:54:45|1.1689
22:54:47|1.1689
22:54:48|1.1689
22:54:49|1.1689
22:54:49|1.1689
22:54:51|1.1689
22:54:52|1.1689
22:54:53|1.1688
22:54:54|1.1688
22:54:55|1.1688
22:54:55|1.1688
22:54:56|1.1676
22:54:58|1.1676
22:54:59|1.1676
22:55:00|1.1676
22:55:01|1.1676
22:55:01|1.1676
22:55:03|1.1676
22:55:04|1.1675
22:55:05|1.1675
22:55:05|1.1675
22:55:07|1.1659
22:55:09|1.1659
22:55:09|1.1659
22:55:10|1.1659
22:55:12|1.1659
22:55:14|1.1659
22:55:15|1.1659
22:55:15|1.1659
22:55:17|1.1659
22:55:18|1.1659
22:55:19|1.1659
22:55:20|1.1659
22:55:21|1.1659
22:55:22|1.1659
22:55:23|1.1659
22:55:24|1.1659
22:55:25|1.1659
22:55:26|1.1659
22:55:27|1.1659
22:55:28|1.1659
22:55:30|1.1659
22:55:30|1.1659
22:55:31|1.1659
22:55:32|1.171
22:55:33|1.171
22:55:34|1.171
22:55:35|1.171
22:55:36|1.171
22:55:37|1.171
22:55:38|1.171
22:55:39|1.171
22:55:40|1.171
22:55:41|1.171
22:55:42|1.171
22:55:43|1.171
22:55:44|1.171
22:55:45|1.171
22:55:46|1.171
22:55:47|1.171
22:55:48|1.171
22:55:49|1.171
22:55:50|1.171
22:55:51|1.171
22:55:52|1.171
22:55:53|1.1696
22:55:54|1.1696
22:55:55|1.1696
22:55:56|1.1696
22:55:57|1.1696
22:55:58|1.1696
22:55:59|1.1696
22:56:00|1.1696
22:56:01|1.1696
22:56:02|1.1696
22:56:03|1.1696
22:56:04|1.1696
22:56:05|1.1696
22:56:06|1.1696
22:56:08|1.1696
22:56:08|1.1696
22:56:11|1.1696
22:56:12|1.1696
22:56:12|1.1696
22:56:14|1.1696
22:56:14|1.1696
22:56:16|1.1696
22:56:17|1.1696
22:56:17|1.1696
22:56:18|1.1696
22:56:19|1.1696
22:56:20|1.1696
22:56:21|1.1696
22:56:22|1.1696
22:56:23|1.1696
22:56:24|1.1696
22:56:25|1.1696
22:56:26|1.1696
22:56:28|1.1696
22:56:29|1.1696
22:56:30|1.1696
22:56:31|1.1696
22:56:32|1.1696
22:56:33|1.1696
22:56:34|1.17
22:56:34|1.17
22:56:36|1.17
22:56:36|1.17
22:56:38|1.17
22:56:39|1.17
22:56:39|1.17
22:56:41|1.17
22:56:41|1.17
22:56:43|1.17
22:56:45|1.171
22:56:46|1.171
22:56:47|1.171
22:56:47|1.171
22:56:49|1.171
22:56:50|1.171
22:56:51|1.171
22:56:52|1.171
22:56:52|1.171
22:56:54|1.171
22:56:54|1.171
22:56:55|1.171
22:56:56|1.171
22:56:58|1.171
22:56:59|1.171
22:57:00|1.171
22:57:01|1.171
22:57:02|1.171
22:57:03|1.171
22:57:04|1.171
22:57:05|1.171
22:57:06|1.171
22:57:07|1.171
22:57:08|1.171
22:57:10|1.171
22:57:11|1.171
22:57:12|1.171
22:57:13|1.171
22:57:14|1.171
22:57:15|1.173
22:57:16|1.173
22:57:17|1.173
22:57:18|1.173
22:57:19|1.173
22:57:20|1.1734
22:57:23|1.1734
22:57:24|1.1705
22:57:25|1.1705
22:57:26|1.1658
22:57:27|1.1658
22:57:28|1.1686
22:57:29|1.1686
22:57:30|1.1686
22:57:31|1.1646
22:57:32|1.1646
22:57:33|1.1646
22:57:34|1.1646
22:57:35|1.163
22:57:36|1.163
22:57:37|1.163
22:57:38|1.1627
22:57:39|1.1627
22:57:40|1.161
22:57:41|1.161
22:57:42|1.161
22:57:43|1.161
22:57:44|1.1628
22:57:45|1.1628
22:57:46|1.1653
22:57:47|1.1653
22:57:48|1.1653
22:57:49|1.1653
22:57:50|1.1653
22:57:51|1.1651
22:57:52|1.1651
22:57:53|1.1651
22:57:54|1.1651
22:57:55|1.1651
22:57:56|1.1651
22:57:57|1.1651
22:57:58|1.1651
22:57:59|1.1651
22:58:00|1.1632
22:58:01|1.1632
22:58:02|1.1632
22:58:03|1.1632
22:58:04|1.1632
22:58:05|1.1632
22:58:06|1.1632
22:58:07|1.1632
22:58:08|1.1632
22:58:09|1.1632
22:58:11|1.1632
22:58:12|1.1632
22:58:14|1.1632
22:58:15|1.1632
22:58:16|1.1632
22:58:17|1.1632
22:58:18|1.1632
22:58:19|1.1632
22:58:20|1.1632
22:58:21|1.1632
22:58:22|1.1632
22:58:23|1.1632
22:58:24|1.1632
22:58:25|1.1632
22:58:27|1.1632
22:58:28|1.1632
22:58:29|1.1632
22:58:30|1.1632
22:58:31|1.1632
22:58:32|1.1632
22:58:33|1.1632
22:58:34|1.1632
22:58:35|1.1632
22:58:36|1.1632
22:58:37|1.1632
22:58:38|1.1632
22:58:39|1.1632
22:58:40|1.1632
22:58:41|1.1632
22:58:42|1.1632
22:58:43|1.1632
22:58:44|1.1632
22:58:45|1.1632
22:58:46|1.1632
22:58:47|1.1633
22:58:48|1.1633
22:58:49|1.1633
22:58:50|1.1633
22:58:51|1.1633
22:58:52|1.1633
22:58:53|1.1633
22:58:54|1.1633
22:58:55|1.1633
22:58:56|1.1633
22:58:57|1.1633
22:58:58|1.1633
22:58:59|1.1633
22:59:00|1.1633
22:59:01|1.1633
22:59:02|1.1633
22:59:03|1.1633
22:59:04|1.1633
22:59:05|1.1633
22:59:06|1.1633
22:59:07|1.1633
22:59:08|1.1633
22:59:09|1.1633
22:59:10|1.1633
22:59:12|1.1633
22:59:13|1.1633
22:59:15|1.1655
22:59:15|1.1655
22:59:17|1.1655
22:59:17|1.1655
22:59:18|1.1655
22:59:19|1.1655
22:59:20|1.1655
22:59:22|1.1655
22:59:22|1.1608
22:59:23|1.1599
22:59:25|1.1593
22:59:25|1.1588
22:59:26|1.1588
22:59:27|1.1588
22:59:28|1.1588
22:59:30|1.1588
22:59:31|1.1588
22:59:32|1.1611
22:59:33|1.1611
22:59:34|1.1611
22:59:35|1.1628
22:59:35|1.1625
22:59:37|1.165
22:59:38|1.165
22:59:39|1.165
22:59:40|1.165
22:59:40|1.165
22:59:42|1.165
22:59:43|1.165
22:59:44|1.165
22:59:45|1.165
22:59:47|1.165
22:59:48|1.165
22:59:48|1.1657
22:59:49|1.1657
22:59:50|1.1657
22:59:51|1.1657
22:59:52|1.1656
22:59:53|1.1656
22:59:55|1.1656
22:59:56|1.1656
22:59:56|1.1656
22:59:57|1.1656
22:59:58|1.1656
22:59:59|1.1656
23:00:00|1.1656
23:00:01|1.1656
23:00:03|1.1659
23:00:03|1.1659
23:00:05|1.1659
23:00:06|1.1659
23:00:07|1.1659
23:00:07|1.1659
23:00:08|1.1662
23:00:09|1.1662
23:00:10|1.1662
23:00:12|1.1662
23:00:14|1.1662
23:00:16|1.1662
23:00:17|1.169
23:00:18|1.169
23:00:19|1.169
23:00:20|1.168
23:00:21|1.1645
23:00:22|1.1679
23:00:23|1.1679
23:00:23|1.1679
23:00:24|1.1678
23:00:26|1.1678
23:00:27|1.1678
23:00:27|1.1678
23:00:29|1.1678
23:00:30|1.1678
23:00:31|1.1644
23:00:32|1.1644
23:00:33|1.1644
23:00:33|1.1679
23:00:35|1.1679
23:00:36|1.1679
23:00:37|1.1679
23:00:38|1.1694
23:00:39|1.1698
23:00:40|1.1698
23:00:41|1.1698
23:00:42|1.1698
23:00:43|1.1698
23:00:44|1.1698
23:00:45|1.1698
23:00:46|1.1707
23:00:47|1.1707
23:00:47|1.1712
23:00:49|1.1712
23:00:50|1.1712
23:00:51|1.1712
23:00:52|1.1727
23:00:53|1.1727
23:00:54|1.1727
23:00:54|1.1727
23:00:56|1.1727
23:00:57|1.1727
23:00:59|1.1727
23:00:59|1.1727
23:01:00|1.1727
23:01:01|1.1727
23:01:03|1.1727
23:01:03|1.1727
23:01:04|1.1727
23:01:05|1.1727
23:01:07|1.1727
23:01:08|1.1727
23:01:08|1.1727
23:01:09|1.1727
23:01:11|1.1727
23:01:12|1.1727
23:01:13|1.1727
23:01:14|1.1727
23:01:15|1.1727
23:01:16|1.1727
23:01:17|1.1727
23:01:18|1.1727
23:01:20|1.1727
23:01:20|1.1727
23:01:22|1.1727
23:01:22|1.1727
23:01:24|1.1727
23:01:25|1.1727
23:01:26|1.1727
23:01:28|1.1727
23:01:29|1.1723
23:01:31|1.1723
23:01:31|1.1723
23:01:32|1.1723
23:01:33|1.1723
23:01:34|1.1726
23:01:35|1.1726
23:01:36|1.1726
23:01:37|1.1726
23:01:38|1.1726
23:01:39|1.1726
23:01:40|1.1726
23:01:41|1.1726
23:01:43|1.1726
23:01:43|1.173
23:01:44|1.173
23:01:45|1.173
23:01:46|1.173
23:01:47|1.173
23:01:48|1.173
23:01:49|1.173
23:01:50|1.173
23:01:51|1.173
23:01:52|1.173
23:01:53|1.173
23:01:54|1.173
23:01:56|1.173
23:01:56|1.173
23:01:57|1.173
23:01:58|1.173
23:01:59|1.173
23:02:00|1.173
23:02:01|1.173
23:02:02|1.173
23:02:03|1.173
23:02:04|1.173
23:02:05|1.173
23:02:06|1.173
23:02:07|1.173
23:02:08|1.173
23:02:09|1.173
23:02:10|1.173
23:02:11|1.1665
23:02:12|1.1665
23:02:14|1.1665
23:02:15|1.1665
23:02:15|1.1665
23:02:17|1.1665
23:02:19|1.1665
23:02:20|1.1665
23:02:21|1.1665
23:02:22|1.1665
23:02:23|1.1665
23:02:24|1.1665
23:02:25|1.1665
23:02:26|1.1665
23:02:27|1.1665
23:02:28|1.1665
23:02:29|1.1665
23:02:30|1.1665
23:02:31|1.1665
23:02:32|1.1725
23:02:33|1.1725
23:02:34|1.1725
23:02:35|1.1725
23:02:36|1.1725
23:02:37|1.1725
23:02:38|1.1725
23:02:39|1.1725
23:02:40|1.1725
23:02:41|1.1725
23:02:42|1.1725
23:02:43|1.1725
23:02:44|1.1725
23:02:45|1.1725
23:02:46|1.1725
23:02:47|1.1725
23:02:48|1.1725
23:02:49|1.1725
23:02:50|1.1725
23:02:51|1.1725
23:02:52|1.1725
23:02:53|1.1725
23:02:54|1.1725
23:02:55|1.1725
23:02:56|1.1725
23:02:57|1.1725
23:02:58|1.1725
23:02:59|1.1725
23:03:00|1.1725
23:03:01|1.1725
23:03:02|1.1725
23:03:03|1.1725
23:03:04|1.1725
23:03:05|1.1725
23:03:06|1.1725
23:03:07|1.1725
23:03:08|1.1725
23:03:09|1.1728
23:03:10|1.1728
23:03:11|1.1728
23:03:12|1.1728
23:03:13|1.1728
23:03:14|1.1728
23:03:15|1.1728
23:03:17|1.1728
23:03:18|1.1728
23:03:19|1.1728
23:03:19|1.1728
23:03:21|1.1728
23:03:22|1.1728
23:03:23|1.1691
23:03:23|1.1691
23:03:25|1.1691
23:03:26|1.1691
23:03:26|1.169
23:03:27|1.169
23:03:29|1.169
23:03:29|1.169
23:03:30|1.169
23:03:32|1.169
23:03:32|1.169
23:03:34|1.169
23:03:34|1.169
23:03:35|1.169
23:03:36|1.169
23:03:37|1.169
23:03:38|1.169
23:03:41|1.169
23:03:42|1.169
23:03:43|1.169
23:03:44|1.169
23:03:45|1.169
23:03:47|1.169
23:03:47|1.169
23:03:49|1.169
23:03:49|1.169
23:03:50|1.169
23:03:51|1.169
23:03:53|1.169
23:03:54|1.169
23:03:54|1.169
23:03:55|1.169
23:03:56|1.169
23:03:58|1.169
23:03:58|1.169
23:03:59|1.169
23:04:00|1.169
23:04:01|1.169
23:04:02|1.169
23:04:03|1.169
23:04:04|1.169
23:04:05|1.169
23:04:06|1.169
23:04:07|1.169
23:04:08|1.169
23:04:10|1.169
23:04:10|1.169
23:04:11|1.169
23:04:13|1.169
23:04:13|1.169
23:04:14|1.169
23:04:16|1.169
23:04:18|1.169
23:04:19|1.169
23:04:20|1.169
23:04:21|1.169
23:04:22|1.169
23:04:23|1.169
23:04:24|1.169
23:04:25|1.169
23:04:26|1.169
23:04:28|1.169
23:04:29|1.169
23:04:30|1.169
23:04:30|1.169
23:04:32|1.169
23:04:32|1.169
23:04:34|1.169
23:04:35|1.1701
23:04:35|1.1701
23:04:36|1.1701
23:04:37|1.1701
23:04:39|1.1701
23:04:40|1.1701
23:04:41|1.1701
23:04:42|1.1701
23:04:42|1.1701
23:04:44|1.1701
23:04:44|1.1701
23:04:45|1.1701
23:04:47|1.1701
23:04:48|1.1701
23:04:48|1.1701
23:04:49|1.1701
23:04:50|1.1701
23:04:51|1.1701
23:04:53|1.1701
23:04:54|1.1701
23:04:54|1.1701
23:04:55|1.1701
23:04:57|1.1701
23:04:58|1.1701
23:04:58|1.1701
23:05:00|1.1701
23:05:00|1.1701
23:05:02|1.1701
23:05:03|1.1701
23:05:03|1.1701
23:05:04|1.1701
23:05:05|1.1701
23:05:06|1.1701
23:05:08|1.1701
23:05:08|1.1701
23:05:09|1.1701
23:05:11|1.1701
23:05:12|1.1701
23:05:13|1.1701
23:05:14|1.1701
23:05:15|1.1701
23:05:16|1.1701
23:05:16|1.1701
23:05:18|1.1701
23:05:20|1.1701
23:05:20|1.1701
23:05:22|1.1701
23:05:23|1.1701
23:05:24|1.1701
23:05:25|1.1701
23:05:26|1.1701
23:05:27|1.1701
23:05:28|1.1701
23:05:29|1.1701
23:05:30|1.1701
23:05:31|1.1701
23:05:32|1.1701
23:05:33|1.1639
23:05:35|1.1639
23:05:36|1.1639
23:05:37|1.1639
23:05:38|1.1639
23:05:38|1.1639
23:05:40|1.1639
23:05:40|1.1639
23:05:41|1.1639
23:05:43|1.1639
23:05:43|1.1639
23:05:45|1.1631
23:05:46|1.1631
23:05:47|1.1631
23:05:48|1.1631
23:05:48|1.1631
23:05:50|1.1631
23:05:52|1.1631
23:05:52|1.1619
23:05:53|1.1619
23:05:54|1.1619
23:05:55|1.1619
23:05:56|1.1619
23:05:57|1.1619
23:05:58|1.1619
23:05:59|1.1619
23:06:00|1.1619
23:06:01|1.1619
23:06:02|1.1619
23:06:03|1.1619
23:06:04|1.1619
23:06:05|1.1606
23:06:06|1.1624
23:06:07|1.1624
23:06:08|1.1624
23:06:09|1.1624
23:06:10|1.1624
23:06:11|1.1624
23:06:12|1.1624
23:06:13|1.1624
23:06:14|1.1624
23:06:15|1.1624
23:06:16|1.1624
23:06:18|1.1624
23:06:19|1.1624
23:06:21|1.1639
23:06:22|1.1639
23:06:23|1.1639
23:06:24|1.1639
23:06:24|1.1639
23:06:25|1.1639
23:06:27|1.1639
23:06:28|1.1636
23:06:29|1.1636
23:06:30|1.1636
23:06:31|1.1636
23:06:32|1.1636
23:06:33|1.1636
23:06:34|1.1636
23:06:35|1.1636
23:06:36|1.1636
23:06:37|1.1636
23:06:38|1.1636
23:06:39|1.1636
23:06:40|1.1636
23:06:41|1.1636
23:06:42|1.1636
23:06:43|1.1636
23:06:44|1.1636
23:06:45|1.1636
23:06:46|1.1636
23:06:47|1.1636
23:06:48|1.1636
23:06:49|1.1636
23:06:50|1.1636
23:06:51|1.1636
23:06:52|1.1636
23:06:53|1.1636
23:06:55|1.1636
23:06:56|1.1636
23:06:56|1.1636
23:06:57|1.1636
23:06:58|1.1636
23:06:59|1.1636
23:07:00|1.1636
23:07:01|1.1636
23:07:02|1.1636
23:07:04|1.1636
23:07:04|1.1636
23:07:06|1.1636
23:07:06|1.1636
23:07:08|1.1636
23:07:08|1.1636
23:07:09|1.1636
23:07:10|1.1636
23:07:11|1.1615
23:07:12|1.1615
23:07:13|1.1614
23:07:15|1.1614
23:07:15|1.1614
23:07:16|1.1614
23:07:17|1.1614
23:07:19|1.1614
23:07:21|1.1614
23:07:21|1.1604
23:07:23|1.1604
23:07:24|1.1604
23:07:25|1.1604
23:07:27|1.1604
23:07:27|1.1604
23:07:28|1.1603
23:07:30|1.1603
23:07:31|1.1603
23:07:32|1.1603
23:07:33|1.1603
23:07:34|1.1603
23:07:35|1.1603
23:07:36|1.1603
23:07:37|1.1603
23:07:38|1.1603
23:07:39|1.1588
23:07:40|1.1588
23:07:41|1.1588
23:07:42|1.1588
23:07:43|1.1588
23:07:44|1.1588
23:07:45|1.1588
23:07:46|1.1588
23:07:47|1.1588
23:07:48|1.1588
23:07:49|1.1588
23:07:50|1.1588
23:07:51|1.1588
23:07:52|1.1588
23:07:53|1.1598
23:07:54|1.1598
23:07:55|1.1598
23:07:56|1.1598
23:07:57|1.1598
23:07:58|1.1598
23:07:59|1.1598
23:08:00|1.1606
23:08:02|1.1584
23:08:03|1.1584
23:08:04|1.1584
23:08:05|1.1584
23:08:05|1.1584
23:08:07|1.1584
23:08:08|1.1584
23:08:09|1.1584
23:08:10|1.1584
23:08:11|1.1584
23:08:12|1.1584
23:08:13|1.1584
23:08:14|1.1584
23:08:15|1.1584
23:08:16|1.1584
23:08:17|1.1584
23:08:18|1.1584
23:08:19|1.1584
23:08:21|1.1584
23:08:23|1.1583
23:08:24|1.1583
23:08:26|1.1583
23:08:26|1.1583
23:08:27|1.1583
23:08:28|1.1583
23:08:30|1.1583
23:08:30|1.1583
23:08:31|1.1583
23:08:33|1.1583
23:08:34|1.1583
23:08:35|1.1583
23:08:37|1.1583
23:08:38|1.1583
23:08:38|1.1583
23:08:40|1.1583
23:08:40|1.1583
23:08:42|1.1583
23:08:42|1.1583
23:08:43|1.1583
23:08:44|1.1583
23:08:45|1.1583
23:08:46|1.1583
23:08:47|1.1583
23:08:48|1.1583
23:08:50|1.1583
23:08:50|1.1583
23:08:52|1.1586
23:08:52|1.1586
23:08:53|1.1586
23:08:55|1.1586
23:08:56|1.1586
23:08:56|1.1586
23:08:58|1.1586
23:08:58|1.1586
23:09:00|1.1586
23:09:01|1.1586
23:09:01|1.1586
23:09:02|1.1586
23:09:03|1.1586
23:09:05|1.1586
23:09:05|1.1586
23:09:06|1.1586
23:09:08|1.1586
23:09:09|1.1586
23:09:09|1.1586
23:09:11|1.1586
23:09:11|1.1586
23:09:13|1.1586
23:09:14|1.1586
23:09:15|1.1586
23:09:15|1.1586
23:09:16|1.1586
23:09:18|1.1586
23:09:19|1.1586
23:09:21|1.1586
23:09:22|1.1586
23:09:23|1.1586
23:09:25|1.1586
23:09:26|1.1586
23:09:27|1.1586
23:09:27|1.1586
23:09:29|1.1586
23:09:30|1.1586
23:09:31|1.1586
23:09:32|1.1586
23:09:34|1.1586
23:09:35|1.1586
23:09:35|1.1586
23:09:37|1.1586
23:09:38|1.1586
23:09:39|1.1586
23:09:40|1.1586
23:09:41|1.1586
23:09:42|1.1586
23:09:43|1.1586
23:09:44|1.1586
23:09:45|1.1586
23:09:46|1.1586
23:09:46|1.1586
23:09:48|1.1586
23:09:49|1.1586
23:09:50|1.1586
23:09:51|1.1586
23:09:52|1.1586
23:09:53|1.1586
23:09:54|1.1586
23:09:55|1.1586
23:09:55|1.1586
23:09:57|1.1586
23:09:57|1.1586
23:09:59|1.1586
23:09:59|1.1586
23:10:00|1.1586
23:10:02|1.1586
23:10:03|1.1586
23:10:04|1.1586
23:10:05|1.1586
23:10:05|1.1586
23:10:07|1.1586
23:10:07|1.1586
23:10:08|1.162
23:10:10|1.162
23:10:11|1.162
23:10:12|1.162
23:10:12|1.162
23:10:14|1.162
23:10:15|1.1587
23:10:16|1.1603
23:10:16|1.1603
23:10:18|1.1603
23:10:19|1.1583
23:10:20|1.1583
23:10:21|1.1599
23:10:22|1.1595
23:10:24|1.1593
23:10:25|1.1591
23:10:26|1.1583
23:10:28|1.159
23:10:28|1.1589
23:10:30|1.1589
23:10:31|1.1589
23:10:32|1.1589
23:10:33|1.1589
23:10:34|1.1589
23:10:36|1.1589
23:10:36|1.1589
23:10:37|1.1589
23:10:38|1.1589
23:10:39|1.1588
23:10:40|1.1588
23:10:41|1.1588
23:10:42|1.1588
23:10:43|1.1588
23:10:44|1.1588
23:10:45|1.1601
23:10:47|1.1601
23:10:48|1.1601
23:10:49|1.1601
23:10:49|1.1601
23:10:51|1.1601
23:10:51|1.1601
23:10:52|1.1601
23:10:53|1.1601
23:10:55|1.1601
23:10:56|1.1601
23:10:56|1.1601
23:10:58|1.1601
23:10:58|1.1601
23:11:00|1.1601
23:11:02|1.1601
23:11:02|1.1601
23:11:03|1.1601
23:11:04|1.1601
23:11:05|1.1601
23:11:06|1.1601
23:11:07|1.1601
23:11:08|1.1601
23:11:09|1.1601
23:11:10|1.1601
23:11:11|1.1601
23:11:12|1.1601
23:11:13|1.1601
23:11:15|1.1601
23:11:16|1.1601
23:11:17|1.1601
23:11:18|1.1601
23:11:19|1.1601
23:11:19|1.1601
23:11:21|1.1601
23:11:21|1.1601
23:11:24|1.1601
23:11:25|1.1601
23:11:26|1.1601
23:11:27|1.1601
23:11:28|1.1601
23:11:29|1.1601
23:11:30|1.1601
23:11:31|1.1601
23:11:32|1.1601
23:11:33|1.1601
23:11:34|1.1601
23:11:35|1.1601
23:11:36|1.1601
23:11:38|1.1583
23:11:38|1.1583
23:11:39|1.1583
23:11:40|1.1583
23:11:42|1.1583
23:11:42|1.1583
23:11:44|1.1583
23:11:44|1.1583
23:11:46|1.1583
23:11:46|1.1583
23:11:48|1.1583
23:11:49|1.1583
23:11:49|1.1583
23:11:51|1.1583
23:11:51|1.1583
23:11:53|1.1583
23:11:53|1.1583
23:11:55|1.1583
23:11:56|1.1583
23:11:57|1.1583
23:11:58|1.1583
23:11:59|1.1583
23:12:00|1.1583
23:12:01|1.1583
23:12:02|1.1583
23:12:03|1.1583
23:12:04|1.1583
23:12:05|1.1583
23:12:06|1.1583
23:12:07|1.1583
23:12:08|1.1583
23:12:09|1.1583
23:12:10|1.1583
23:12:11|1.1583
23:12:12|1.1583
23:12:14|1.1583
23:12:14|1.1583
23:12:15|1.158
23:12:16|1.158
23:12:18|1.158
23:12:18|1.1583
23:12:19|1.1583
23:12:20|1.1583
23:12:21|1.1583
23:12:22|1.1583
23:12:24|1.1583
23:12:25|1.1583
23:12:26|1.1583
23:12:27|1.1583
23:12:28|1.1586
23:12:29|1.1588
23:12:30|1.1588
23:12:32|1.1588
23:12:34|1.158
23:12:34|1.158
23:12:35|1.158
23:12:36|1.158
23:12:37|1.158
23:12:39|1.1592
23:12:39|1.1592
23:12:40|1.1592
23:12:41|1.1592
23:12:42|1.1592
23:12:43|1.1592
23:12:44|1.1592
23:12:45|1.1592
23:12:46|1.1592
23:12:47|1.1592
23:12:48|1.1592
23:12:49|1.1592
23:12:50|1.1592
23:12:51|1.1592
23:12:53|1.1592
23:12:53|1.1592
23:12:54|1.1592
23:12:55|1.1592
23:12:56|1.1592
23:12:57|1.1592
23:12:58|1.1592
23:13:00|1.1592
23:13:00|1.1592
23:13:01|1.1592
23:13:02|1.1592
23:13:03|1.1592
23:13:04|1.1592
23:13:05|1.1592
23:13:06|1.1592
23:13:07|1.1592
23:13:08|1.1596
23:13:09|1.1596
23:13:10|1.1596
23:13:11|1.1596
23:13:12|1.1596
23:13:13|1.1596
23:13:14|1.1596
23:13:15|1.1596
23:13:16|1.1596
23:13:17|1.1596
23:13:18|1.1596
23:13:19|1.1596
23:13:20|1.1596
23:13:21|1.1596
23:13:22|1.1596
23:13:23|1.1596
23:13:25|1.1596
23:13:26|1.1596
23:13:28|1.1596
23:13:29|1.1596
23:13:30|1.1596
23:13:31|1.1596
23:13:32|1.1596
23:13:34|1.1596
23:13:34|1.1596
23:13:35|1.1596
23:13:37|1.1596
23:13:38|1.1596
23:13:39|1.1596
23:13:40|1.1596
23:13:41|1.1597
23:13:42|1.1597
23:13:43|1.1597
23:13:43|1.1597
23:13:45|1.1597
23:13:46|1.1597
23:13:47|1.1597
23:13:48|1.1597
23:13:49|1.1597
23:13:50|1.1597
23:13:51|1.1597
23:13:52|1.1597
23:13:53|1.1597
23:13:54|1.1597
23:13:55|1.1597
23:13:55|1.1597
23:13:57|1.1597
23:13:58|1.1597
23:13:59|1.1597
23:14:00|1.16
23:14:01|1.16
23:14:02|1.16
23:14:03|1.16
23:14:04|1.1609
23:14:05|1.1609
23:14:05|1.1609
23:14:06|1.1609
23:14:09|1.1609
23:14:10|1.1609
23:14:10|1.1609
23:14:12|1.1609
23:14:13|1.1609
23:14:14|1.1609
23:14:15|1.1609
23:14:16|1.1609
23:14:16|1.1609
23:14:18|1.1609
23:14:18|1.1609
23:14:20|1.1609
23:14:21|1.1609
23:14:22|1.1609
23:14:23|1.1609
23:14:23|1.1609
23:14:25|1.1609
23:14:27|1.1609
23:14:28|1.1609
23:14:30|1.1624
23:14:31|1.1624
23:14:32|1.1609
23:14:32|1.1609
23:14:33|1.1609
23:14:34|1.1609
23:14:36|1.1609
23:14:36|1.1609
23:14:37|1.1609
23:14:39|1.1609
23:14:39|1.1609
23:14:40|1.1609
23:14:41|1.1609
23:14:42|1.1609
23:14:43|1.1609
23:14:44|1.1609
23:14:45|1.1609
23:14:46|1.1609
23:14:47|1.1609
23:14:48|1.1609
23:14:49|1.1609
23:14:50|1.161
23:14:52|1.161
23:14:52|1.161
23:14:53|1.161
23:14:54|1.161
23:14:55|1.161
23:14:56|1.161
23:14:57|1.161
23:14:58|1.161
23:14:59|1.161
23:15:00|1.161
23:15:01|1.161
23:15:02|1.161
23:15:04|1.161
23:15:05|1.161
23:15:06|1.161
23:15:07|1.161
23:15:09|1.162
23:15:10|1.162
23:15:11|1.162
23:15:12|1.162
23:15:13|1.162
23:15:14|1.162
23:15:15|1.162
23:15:16|1.162
23:15:17|1.162
23:15:19|1.162
23:15:19|1.162
23:15:21|1.162
23:15:21|1.162
23:15:22|1.162
23:15:23|1.162
23:15:24|1.162
23:15:25|1.162
23:15:27|1.162
23:15:29|1.162
23:15:30|1.162
23:15:31|1.162
23:15:32|1.162
23:15:33|1.162
23:15:34|1.162
23:15:35|1.162
23:15:36|1.162
23:15:37|1.162
23:15:38|1.162
23:15:39|1.162
23:15:40|1.162
23:15:42|1.162
23:15:42|1.162
23:15:44|1.162
23:15:45|1.162
23:15:46|1.162
23:15:46|1.162
23:15:48|1.162
23:15:49|1.162
23:15:49|1.162
23:15:50|1.162
23:15:51|1.162
23:15:53|1.162
23:15:53|1.162
23:15:54|1.162
23:15:56|1.162
23:15:57|1.162
23:15:58|1.162
23:15:59|1.162
23:15:59|1.162
23:16:01|1.162
23:16:02|1.162
23:16:03|1.162
23:16:03|1.162
23:16:04|1.1621
23:16:06|1.1621
23:16:07|1.1621
23:16:07|1.1621
23:16:09|1.1621
23:16:09|1.1621
23:16:11|1.1621
23:16:11|1.1621
23:16:13|1.1621
23:16:14|1.1621
23:16:14|1.1621
23:16:15|1.1621
23:16:16|1.1621
23:16:17|1.1621
23:16:18|1.1621
23:16:19|1.1621
23:16:21|1.1621
23:16:22|1.1621
23:16:23|1.1621
23:16:23|1.1621
23:16:24|1.1621
23:16:25|1.1621
23:16:26|1.1621
23:16:28|1.1621
23:16:30|1.1621
23:16:31|1.1621
23:16:32|1.1621
23:16:33|1.1621
23:16:34|1.1621
23:16:35|1.1621
23:16:36|1.1621
23:16:38|1.1621
23:16:38|1.1621
23:16:39|1.1621
23:16:40|1.1621
23:16:41|1.1621
23:16:42|1.1621
23:16:43|1.1621
23:16:45|1.1621
23:16:46|1.1621
23:16:47|1.1621
23:16:48|1.1621
23:16:49|1.1621
23:16:50|1.1621
23:16:51|1.1621
23:16:52|1.1639
23:16:53|1.1639
23:16:54|1.1639
23:16:55|1.1639
23:16:56|1.1639
23:16:57|1.1626
23:16:58|1.1626
23:16:59|1.1626
23:17:00|1.1626
23:17:01|1.1626
23:17:03|1.1626
23:17:03|1.1626
23:17:05|1.1626
23:17:06|1.1626
23:17:07|1.1626
23:17:08|1.1626
23:17:09|1.1626
23:17:11|1.1626
23:17:11|1.1626
23:17:12|1.1626
23:17:13|1.1626
23:17:14|1.1626
23:17:15|1.1626
23:17:16|1.1626
23:17:17|1.1626
23:17:18|1.1662
23:17:19|1.1662
23:17:20|1.1662
23:17:21|1.1662
23:17:22|1.1662
23:17:23|1.1662
23:17:24|1.1662
23:17:25|1.1662
23:17:26|1.1662
23:17:27|1.1662
23:17:29|1.1662
23:17:31|1.1662
23:17:32|1.1698
23:17:33|1.1712
23:17:35|1.1718
23:17:35|1.1719
23:17:37|1.1719
23:17:37|1.1719
23:17:38|1.1719
23:17:40|1.1719
23:17:41|1.1719
23:17:43|1.1719
23:17:44|1.1719
23:17:44|1.1719
23:17:45|1.1719
23:17:46|1.1719
23:17:48|1.1749
23:17:49|1.1749
23:17:50|1.1749
23:17:51|1.1762
23:17:52|1.1764
23:17:53|1.1764
23:17:55|1.1765
23:17:55|1.1765
23:17:57|1.1765
23:17:58|1.1765
23:17:59|1.1765
23:18:00|1.1765
23:18:00|1.177
23:18:01|1.177
23:18:02|1.177
23:18:03|1.177
23:18:04|1.177
23:18:05|1.177
23:18:06|1.177
23:18:07|1.177
23:18:09|1.177
23:18:09|1.178
23:18:11|1.178
23:18:11|1.1784
23:18:12|1.1784
23:18:13|1.1768
23:18:14|1.1768
23:18:17|1.1768
23:18:17|1.1768
23:18:18|1.1768
23:18:19|1.1768
23:18:20|1.1768
23:18:21|1.1768
23:18:22|1.1768
23:18:23|1.1784
23:18:24|1.1793
23:18:25|1.1802
23:18:26|1.1807
23:18:27|1.1807
23:18:28|1.1806
23:18:30|1.1806
23:18:32|1.1783
23:18:34|1.1783
23:18:35|1.1783
23:18:35|1.1783
23:18:36|1.1814
23:18:37|1.182
23:18:38|1.182
23:18:39|1.182
23:18:40|1.182
23:18:42|1.182
23:18:43|1.1827
23:18:44|1.1827
23:18:45|1.1827
23:18:46|1.1827
23:18:47|1.1827
23:18:48|1.1827
23:18:49|1.1827
23:18:50|1.1827
23:18:51|1.1827
23:18:52|1.1827
23:18:53|1.1782
23:18:55|1.1782
23:18:55|1.1822
23:18:56|1.1834
23:18:57|1.1848
23:18:58|1.1853
23:18:59|1.1853
23:19:01|1.187
23:19:01|1.1884
23:19:02|1.1884
23:19:04|1.1888
23:19:04|1.1891
23:19:06|1.1891
23:19:07|1.1891
23:19:08|1.1877
23:19:09|1.1893
23:19:09|1.1893
23:19:11|1.1852
23:19:11|1.1852
23:19:12|1.1852
23:19:14|1.189
23:19:15|1.1889
23:19:16|1.1893
23:19:17|1.1893
23:19:18|1.1893
23:19:19|1.1901
23:19:20|1.1901
23:19:21|1.1901
23:19:22|1.1901
23:19:23|1.1901
23:19:24|1.1901
23:19:25|1.1901
23:19:26|1.1901
23:19:27|1.1901
23:19:28|1.1901
23:19:29|1.1901
23:19:30|1.1901
23:19:32|1.1901
23:19:33|1.1901
23:19:35|1.1901
23:19:36|1.1895
23:19:37|1.1895
23:19:38|1.1895
23:19:39|1.1895
23:19:40|1.1895
23:19:41|1.1895
23:19:42|1.1895
23:19:44|1.1895
23:19:45|1.1879
23:19:46|1.1879
23:19:47|1.1879
23:19:48|1.1879
23:19:49|1.1879
23:19:50|1.1879
23:19:51|1.1879
23:19:52|1.1879
23:19:53|1.1879
23:19:54|1.187
23:19:55|1.187
23:19:56|1.187
23:19:57|1.187
23:19:58|1.187
23:19:59|1.187
23:20:00|1.187
23:20:01|1.187
23:20:02|1.187
23:20:03|1.187
23:20:04|1.187
23:20:05|1.187
23:20:06|1.1867
23:20:07|1.1867
23:20:08|1.1872
23:20:09|1.1872
23:20:10|1.1872
23:20:11|1.1872
23:20:12|1.1872
23:20:13|1.1872
23:20:14|1.1872
23:20:15|1.1872
23:20:16|1.1872
23:20:17|1.1872
23:20:18|1.1872
23:20:19|1.1872
23:20:20|1.1872
23:20:21|1.1872
23:20:22|1.1825
23:20:23|1.1825
23:20:24|1.1825
23:20:25|1.1826
23:20:26|1.1826
23:20:27|1.1826
23:20:28|1.1849
23:20:29|1.1852
23:20:30|1.1852
23:20:31|1.1852
23:20:33|1.1852
23:20:34|1.1852
23:20:35|1.1852
23:20:36|1.1852
23:20:38|1.1852
23:20:38|1.1852
23:20:39|1.1852
23:20:41|1.1852
23:20:41|1.1852
23:20:43|1.1852
23:20:44|1.1852
23:20:45|1.1852
23:20:46|1.1852
23:20:47|1.1846
23:20:48|1.1846
23:20:49|1.1846
23:20:50|1.1846
23:20:52|1.1846
23:20:53|1.1846
23:20:54|1.1846
23:20:55|1.1846
23:20:56|1.1846
23:20:57|1.1846
23:20:58|1.1846
23:20:59|1.1846
23:21:00|1.1846
23:21:01|1.1846
23:21:02|1.1846
23:21:03|1.1846
23:21:04|1.1846
23:21:05|1.1846
23:21:07|1.1838
23:21:07|1.1838
23:21:08|1.1838
23:21:09|1.1838
23:21:10|1.1824
23:21:11|1.1824
23:21:12|1.1824
23:21:13|1.1824
23:21:14|1.1837
23:21:15|1.1837
23:21:17|1.1837
23:21:17|1.1837
23:21:18|1.1837
23:21:19|1.1837
23:21:20|1.1837
23:21:21|1.1837
23:21:22|1.1837
23:21:23|1.1837
23:21:24|1.1837
23:21:25|1.1837
23:21:26|1.1837
23:21:27|1.1837
23:21:28|1.1837
23:21:29|1.1837
23:21:30|1.1837
23:21:31|1.1837
23:21:33|1.1837
23:21:35|1.1837
23:21:36|1.1837
23:21:37|1.1837
23:21:37|1.1827
23:21:39|1.1827
23:21:40|1.1827
23:21:41|1.1827
23:21:42|1.1827
23:21:43|1.1827
23:21:44|1.1827
23:21:45|1.1827
23:21:46|1.1827
23:21:47|1.1827
23:21:48|1.1801
23:21:49|1.1784
23:21:50|1.1782
23:21:51|1.1782
23:21:52|1.1782
23:21:53|1.1782
23:21:54|1.1782
23:21:55|1.1782
23:21:56|1.1782
23:21:57|1.1782
23:21:58|1.1782
23:21:59|1.1782
23:22:01|1.1782
23:22:02|1.1782
23:22:03|1.1782
23:22:04|1.1782
23:22:05|1.1782
23:22:06|1.1782
23:22:08|1.1782
23:22:08|1.1782
23:22:09|1.1782
23:22:10|1.1782
23:22:11|1.1782
23:22:12|1.1782
23:22:13|1.1782
23:22:15|1.1782
23:22:15|1.1782
23:22:16|1.1782
23:22:17|1.1782
23:22:18|1.1782
23:22:19|1.1782
23:22:20|1.1782
23:22:21|1.1782
23:22:22|1.1782
23:22:23|1.1782
23:22:24|1.1782
23:22:25|1.1782
23:22:26|1.1782
23:22:28|1.1781
23:22:28|1.1781
23:22:29|1.1781
23:22:30|1.1781
23:22:31|1.1781
23:22:32|1.1781
23:22:33|1.1781
23:22:35|1.1781
23:22:35|1.1766
23:22:38|1.1766
23:22:39|1.1763
23:22:40|1.1763
23:22:42|1.1763
23:22:42|1.1709
23:22:44|1.1709
23:22:44|1.1709
23:22:46|1.1709
23:22:46|1.1709
23:22:47|1.1709
23:22:49|1.1709
23:22:50|1.1709
23:22:50|1.1709
23:22:51|1.1709
23:22:52|1.1709
23:22:54|1.1709
23:22:54|1.1709
23:22:55|1.1709
23:22:56|1.1709
23:22:58|1.1709
23:22:58|1.1709
23:22:59|1.1709
23:23:01|1.1703
23:23:01|1.1738
23:23:02|1.1738
23:23:04|1.1738
23:23:04|1.1738
23:23:05|1.1738
23:23:07|1.1738
23:23:08|1.1738
23:23:09|1.1738
23:23:09|1.1738
23:23:10|1.1738
23:23:11|1.1738
23:23:12|1.1738
23:23:14|1.1738
23:23:15|1.1741
23:23:15|1.1746
23:23:17|1.1746
23:23:18|1.1746
23:23:18|1.1746
23:23:20|1.1746
23:23:20|1.1746
23:23:22|1.1746
23:23:22|1.1746
23:23:23|1.1746
23:23:24|1.1746
23:23:25|1.1746
23:23:26|1.1746
23:23:28|1.1746
23:23:29|1.1746
23:23:30|1.1746
23:23:30|1.1746
23:23:32|1.1746
23:23:33|1.1746
23:23:33|1.1741
23:23:35|1.1741
23:23:37|1.1741
23:23:38|1.1741
23:23:39|1.1741
23:23:40|1.1741
23:23:41|1.1741
23:23:42|1.1741
23:23:43|1.1741
23:23:44|1.1741
23:23:45|1.1741
23:23:46|1.1741
23:23:47|1.1741
23:23:48|1.1741
23:23:49|1.1741
23:23:50|1.1741
23:23:51|1.1741
23:23:52|1.1741
23:23:53|1.1741
23:23:54|1.1741
23:23:55|1.1741
23:23:56|1.1741
23:23:57|1.1741
23:23:59|1.1741
23:23:59|1.1741
23:24:01|1.1741
23:24:02|1.1727
23:24:03|1.1727
23:24:04|1.1727
23:24:05|1.1727
23:24:06|1.1727
23:24:07|1.1727
23:24:08|1.1727
23:24:09|1.1727
23:24:10|1.1727
23:24:11|1.1727
23:24:12|1.1727
23:24:13|1.1727
23:24:14|1.1727
23:24:15|1.1727
23:24:16|1.1727
23:24:17|1.1727
23:24:18|1.1727
23:24:19|1.1727
23:24:20|1.1727
23:24:21|1.1727
23:24:22|1.1727
23:24:23|1.1726
23:24:24|1.1726
23:24:25|1.1726
23:24:26|1.1726
23:24:27|1.1684
23:24:28|1.1684
23:24:29|1.1681
23:24:30|1.1681
23:24:31|1.1681
23:24:32|1.1681
23:24:33|1.1681
23:24:34|1.1681
23:24:36|1.1681
23:24:38|1.1681
23:24:39|1.1681
23:24:40|1.1681
23:24:42|1.1681
23:24:43|1.1681
23:24:44|1.1681
23:24:45|1.1681
23:24:46|1.1681
23:24:46|1.1681
23:24:47|1.1681
23:24:49|1.1681
23:24:49|1.1681
23:24:51|1.1681
23:24:52|1.1681
23:24:53|1.1681
23:24:54|1.1681
23:24:55|1.1681
23:24:56|1.1681
23:24:57|1.1681
23:24:58|1.1657
23:24:59|1.1657
23:25:00|1.1657
23:25:01|1.1681
23:25:02|1.1681
23:25:03|1.1681
23:25:04|1.1681
23:25:05|1.1681
23:25:06|1.1681
23:25:07|1.1681
23:25:08|1.1681
23:25:09|1.1681
23:25:10|1.1681
23:25:11|1.1681
23:25:12|1.1681
23:25:13|1.1681
23:25:14|1.1681
23:25:15|1.1681
23:25:16|1.1681
23:25:17|1.1681
23:25:18|1.1681
23:25:19|1.1681
23:25:20|1.1681
23:25:21|1.1681
23:25:22|1.1681
23:25:23|1.1681
23:25:24|1.1681
23:25:25|1.1681
23:25:26|1.1681
23:25:27|1.1681
23:25:28|1.1681
23:25:29|1.1681
23:25:30|1.1681
23:25:31|1.1681
23:25:32|1.1681
23:25:33|1.1681
23:25:34|1.1681
23:25:35|1.1681
23:25:36|1.1681
23:25:37|1.1681
23:25:39|1.1681
23:25:41|1.1681
23:25:42|1.1681
23:25:43|1.1681
23:25:44|1.1681
23:25:45|1.1681
23:25:46|1.1681
23:25:47|1.1681
23:25:48|1.1681
23:25:49|1.1681
23:25:50|1.1681
23:25:51|1.1681
23:25:52|1.1681
23:25:53|1.1681
23:25:54|1.1702
23:25:55|1.1702
23:25:56|1.1702
23:25:57|1.1702
23:25:59|1.1702
23:26:00|1.1702
23:26:00|1.1702
23:26:02|1.1702
23:26:03|1.1702
23:26:04|1.1702
23:26:05|1.1702
23:26:06|1.1702
23:26:07|1.1702
23:26:08|1.1702
23:26:10|1.1702
23:26:10|1.1702
23:26:11|1.1702
23:26:12|1.1702
23:26:13|1.1702
23:26:14|1.1702
23:26:15|1.1702
23:26:16|1.1702
23:26:17|1.1702
23:26:19|1.1702
23:26:19|1.1702
23:26:20|1.1702
23:26:21|1.1702
23:26:22|1.1702
23:26:23|1.1702
23:26:24|1.1702
23:26:25|1.1702
23:26:26|1.1702
23:26:27|1.1702
23:26:28|1.1702
23:26:29|1.1702
23:26:30|1.1702
23:26:31|1.1702
23:26:32|1.1702
23:26:33|1.1702
23:26:34|1.1702
23:26:35|1.1702
23:26:36|1.1702
23:26:38|1.1702
23:26:39|1.1702
23:26:41|1.1702
23:26:42|1.1702
23:26:43|1.1702
23:26:44|1.1702
23:26:45|1.1702
23:26:45|1.1702
23:26:48|1.1702
23:26:49|1.1658
23:26:49|1.1658
23:26:51|1.1658
23:26:52|1.1658
23:26:53|1.1658
23:26:54|1.1658
23:26:55|1.1658
23:26:56|1.1658
23:26:57|1.1658
23:26:58|1.1658
23:26:59|1.1658
23:27:00|1.1658
23:27:01|1.1658
23:27:02|1.1658
23:27:03|1.1658
23:27:04|1.1658
23:27:05|1.1658
23:27:06|1.1658
23:27:07|1.1658
23:27:08|1.1658
23:27:09|1.1658
23:27:10|1.1658
23:27:11|1.1658
23:27:12|1.1658
23:27:13|1.1658
23:27:14|1.1658
23:27:15|1.1658
23:27:16|1.1658
23:27:17|1.1658
23:27:18|1.1658
23:27:19|1.1658
23:27:20|1.1658
23:27:21|1.1658
23:27:22|1.1658
23:27:23|1.1658
23:27:24|1.1658
23:27:25|1.1658
23:27:26|1.1658
23:27:27|1.1658
23:27:28|1.1658
23:27:29|1.1658
23:27:30|1.1658
23:27:31|1.1658
23:27:32|1.1658
23:27:34|1.1658
23:27:34|1.1658
23:27:36|1.1657
23:27:37|1.165
23:27:38|1.165
23:27:40|1.165
23:27:41|1.165
23:27:43|1.165
23:27:44|1.165
23:27:45|1.165
23:27:46|1.165
23:27:47|1.165
23:27:47|1.165
23:27:48|1.1639
23:27:51|1.1638
23:27:52|1.1638
23:27:54|1.1638
23:27:54|1.1631
23:27:56|1.1631
23:27:56|1.1631
23:27:57|1.1631
23:27:59|1.1631
23:28:00|1.1631
23:28:01|1.1631
23:28:02|1.1631
23:28:03|1.1631
23:28:04|1.1631
23:28:05|1.1631
23:28:06|1.1631
23:28:07|1.1631
23:28:08|1.1631
23:28:09|1.1631
23:28:10|1.1631
23:28:10|1.1631
23:28:12|1.1631
23:28:13|1.1631
23:28:14|1.1631
23:28:15|1.1631
23:28:16|1.1631
23:28:17|1.1631
23:28:18|1.1631
23:28:20|1.1631
23:28:20|1.1631
23:28:21|1.1631
23:28:22|1.1631
23:28:23|1.1631
23:28:24|1.1631
23:28:25|1.1631
23:28:26|1.1631
23:28:27|1.1631
23:28:28|1.1631
23:28:29|1.1631
23:28:30|1.1631
23:28:31|1.1631
23:28:32|1.1631
23:28:33|1.1631
23:28:34|1.1623
23:28:35|1.1623
23:28:36|1.1623
23:28:37|1.162
23:28:38|1.162
23:28:40|1.162
23:28:41|1.162
23:28:43|1.162
23:28:44|1.162
23:28:46|1.162
23:28:48|1.162
23:28:49|1.162
23:28:50|1.162
23:28:52|1.162
23:28:53|1.1622
23:28:54|1.1622
23:28:55|1.1622
23:28:56|1.1622
23:28:57|1.1622
23:28:59|1.1622
23:29:01|1.1622
23:29:01|1.1622
23:29:02|1.1622
23:29:03|1.1622
23:29:04|1.1622
23:29:05|1.1622
23:29:07|1.1622
23:29:08|1.1622
23:29:09|1.1622
23:29:10|1.1622
23:29:11|1.1622
23:29:12|1.1622
23:29:13|1.1622
23:29:14|1.1622
23:29:15|1.1622
23:29:16|1.1622
23:29:17|1.1622
23:29:18|1.1622
23:29:19|1.1622
23:29:20|1.1623
23:29:21|1.1623
23:29:22|1.1623
23:29:23|1.1623
23:29:24|1.1623
23:29:25|1.1623
23:29:26|1.1596
23:29:27|1.1596
23:29:28|1.1596
23:29:29|1.1596
23:29:30|1.1596
23:29:31|1.1596
23:29:32|1.1596
23:29:33|1.1596
23:29:34|1.1596
23:29:35|1.1596
23:29:36|1.1596
23:29:37|1.1596
23:29:38|1.1596
23:29:39|1.1596
23:29:41|1.1596
23:29:43|1.1596
23:29:44|1.1596
23:29:45|1.1596
23:29:46|1.1596
23:29:47|1.1596
23:29:48|1.1596
23:29:49|1.1596
23:29:50|1.1596
23:29:52|1.1596
23:29:53|1.1596
23:29:53|1.1596
23:29:55|1.1596
23:29:55|1.1596
23:29:57|1.1596
23:29:58|1.1596
23:29:59|1.1596
23:30:00|1.1596
23:30:01|1.1596
23:30:02|1.1596
23:30:03|1.1596
23:30:04|1.1596
23:30:05|1.1596
23:30:06|1.1596
23:30:07|1.1596
23:30:08|1.1596
23:30:09|1.1596
23:30:10|1.1596
23:30:11|1.1596
23:30:11|1.1596
23:30:13|1.1596
23:30:14|1.1607
23:30:15|1.1607
23:30:15|1.1607
23:30:16|1.1607
23:30:18|1.1607
23:30:18|1.1607
23:30:20|1.1607
23:30:21|1.1607
23:30:22|1.1622
23:30:22|1.1622
23:30:24|1.1622
23:30:24|1.1622
23:30:26|1.1622
23:30:27|1.1622
23:30:28|1.164
23:30:29|1.164
23:30:30|1.164
23:30:31|1.164
23:30:31|1.164
23:30:33|1.164
23:30:34|1.164
23:30:35|1.164
23:30:36|1.164
23:30:37|1.164
23:30:38|1.164
23:30:39|1.164
23:30:40|1.164
23:30:41|1.164
23:30:42|1.164
23:30:43|1.1643
23:30:44|1.1643
23:30:46|1.1643
23:30:47|1.1643
23:30:48|1.1643
23:30:49|1.1643
23:30:50|1.1643
23:30:51|1.1643
23:30:52|1.1643
23:30:54|1.1643
23:30:54|1.1643
23:30:55|1.1662
23:30:56|1.1692
23:30:58|1.1692
23:30:59|1.1692
23:31:00|1.1692
23:31:01|1.1692
23:31:01|1.1692
23:31:03|1.1692
23:31:04|1.1692
23:31:05|1.1692
23:31:06|1.1692
23:31:07|1.1729
23:31:07|1.173
23:31:09|1.173
23:31:10|1.173
23:31:10|1.173
23:31:12|1.173
23:31:13|1.173
23:31:14|1.173
23:31:15|1.173
23:31:16|1.1728
23:31:17|1.1728
23:31:18|1.1728
23:31:19|1.1728
23:31:20|1.1728
23:31:21|1.1728
23:31:22|1.173
23:31:22|1.173
23:31:23|1.173
23:31:25|1.173
23:31:26|1.173
23:31:27|1.173
23:31:28|1.173
23:31:29|1.173
23:31:30|1.173
23:31:31|1.173
23:31:31|1.173
23:31:33|1.173
23:31:33|1.173
23:31:35|1.173
23:31:35|1.173
23:31:36|1.173
23:31:38|1.173
23:31:39|1.173
23:31:40|1.173
23:31:41|1.173
23:31:42|1.173
23:31:44|1.173
23:31:45|1.173
23:31:45|1.173
23:31:47|1.173
23:31:48|1.173
23:31:49|1.173
23:31:50|1.173
23:31:51|1.173
23:31:52|1.173
23:31:54|1.173
23:31:55|1.173
23:31:55|1.173
23:31:57|1.173
23:31:58|1.173
23:31:58|1.173
23:32:00|1.173
23:32:01|1.173
23:32:02|1.173
23:32:03|1.173
23:32:04|1.173
23:32:05|1.173
23:32:06|1.173
23:32:06|1.173
23:32:08|1.173
23:32:09|1.173
23:32:10|1.173
23:32:11|1.173
23:32:11|1.173
23:32:13|1.173
23:32:14|1.173
23:32:15|1.173
23:32:16|1.173
23:32:17|1.173
23:32:18|1.173
23:32:19|1.173
23:32:20|1.173
23:32:21|1.173
23:32:22|1.173
23:32:23|1.173
23:32:24|1.168
23:32:25|1.168
23:32:26|1.172
23:32:27|1.172
23:32:27|1.172
23:32:29|1.172
23:32:30|1.172
23:32:31|1.172
23:32:32|1.172
23:32:32|1.172
23:32:34|1.172
23:32:35|1.172
23:32:36|1.172
23:32:37|1.172
23:32:38|1.172
23:32:38|1.172
23:32:40|1.172
23:32:41|1.172
23:32:42|1.172
23:32:43|1.172
23:32:45|1.172
23:32:46|1.172
23:32:47|1.172
23:32:48|1.172
23:32:49|1.172
23:32:50|1.172
23:32:51|1.172
23:32:53|1.172
23:32:54|1.172
23:32:55|1.172
23:32:56|1.172
23:32:57|1.172
23:32:58|1.172
23:32:59|1.172
23:33:00|1.172
23:33:01|1.172
23:33:02|1.172
23:33:03|1.172
23:33:03|1.172
23:33:05|1.172
23:33:06|1.172
23:33:07|1.172
23:33:08|1.172
23:33:09|1.172
23:33:10|1.172
23:33:11|1.172
23:33:12|1.172
23:33:13|1.172
23:33:14|1.172
23:33:15|1.172
23:33:16|1.172
23:33:17|1.172
23:33:18|1.172
23:33:19|1.172
23:33:20|1.172
23:33:21|1.172
23:33:22|1.172
23:33:23|1.172
23:33:24|1.172
23:33:25|1.172
23:33:26|1.172
23:33:26|1.172
23:33:28|1.172
23:33:29|1.172
23:33:30|1.172
23:33:31|1.172
23:33:32|1.172
23:33:33|1.172
23:33:34|1.172
23:33:35|1.172
23:33:36|1.172
23:33:37|1.172
23:33:38|1.172
23:33:39|1.172
23:33:40|1.172
23:33:41|1.172
23:33:42|1.172
23:33:43|1.172
23:33:43|1.172
23:33:46|1.172
23:33:47|1.172
23:33:48|1.172
23:33:49|1.172
23:33:51|1.172
23:33:51|1.172
23:33:53|1.172
23:33:54|1.172
23:33:55|1.172
23:33:57|1.172
23:33:58|1.172
23:33:58|1.1706
23:34:01|1.1706
23:34:01|1.1706
23:34:02|1.1706
23:34:04|1.1706
23:34:05|1.1719
23:34:06|1.172
23:34:07|1.172
23:34:08|1.172
23:34:09|1.172
23:34:10|1.172
23:34:11|1.172
23:34:12|1.172
23:34:13|1.1719
23:34:14|1.1719
23:34:15|1.1719
23:34:16|1.1719
23:34:17|1.1719
23:34:18|1.1719
23:34:19|1.1719
23:34:20|1.1719
23:34:22|1.1719
23:34:22|1.1719
23:34:24|1.1719
23:34:25|1.1719
23:34:26|1.1719
23:34:27|1.1719
23:34:28|1.1719
23:34:29|1.1719
23:34:30|1.1719
23:34:31|1.1719
23:34:32|1.1719
23:34:33|1.1719
23:34:34|1.1719
23:34:35|1.1719
23:34:36|1.1719
23:34:37|1.1719
23:34:38|1.1719
23:34:39|1.1719
23:34:40|1.1719
23:34:41|1.1719
23:34:42|1.1719
23:34:43|1.1719
23:34:44|1.1719
23:34:45|1.1719
23:34:46|1.1719
23:34:47|1.1719
23:34:49|1.1719
23:34:50|1.1719
23:34:51|1.1719
23:34:53|1.1719
23:34:54|1.1707
23:34:55|1.1707
23:34:55|1.1707
23:34:57|1.1707
23:34:59|1.1707
23:34:59|1.1707
23:35:00|1.1707
23:35:02|1.1707
23:35:03|1.1707
23:35:04|1.1707
23:35:06|1.1707
23:35:07|1.1693
23:35:08|1.1693
23:35:09|1.1693
23:35:10|1.1693
23:35:11|1.1693
23:35:12|1.1693
23:35:13|1.1693
23:35:14|1.1693
23:35:15|1.1693
23:35:16|1.1693
23:35:17|1.1693
23:35:17|1.1693
23:35:19|1.1731
23:35:20|1.1731
23:35:21|1.1731
23:35:22|1.1731
23:35:23|1.1731
23:35:23|1.1731
23:35:25|1.1731
23:35:26|1.1707
23:35:27|1.1707
23:35:28|1.1707
23:35:28|1.1707
23:35:30|1.1707
23:35:31|1.1707
23:35:31|1.1707
23:35:33|1.1707
23:35:34|1.1707
23:35:35|1.1707
23:35:35|1.1707
23:35:36|1.1707
23:35:37|1.1707
23:35:39|1.1707
23:35:40|1.1707
23:35:41|1.1707
23:35:42|1.1707
23:35:42|1.1707
23:35:43|1.1707
23:35:45|1.1707
23:35:46|1.1707
23:35:47|1.1707
23:35:49|1.1707
23:35:50|1.1707
23:35:51|1.1707
23:35:52|1.1707
23:35:53|1.1707
23:35:54|1.1707
23:35:56|1.1707
23:35:57|1.1707
23:35:58|1.1707
23:36:00|1.1707
23:36:01|1.1707
23:36:01|1.1707
23:36:02|1.1707
23:36:03|1.1707
23:36:06|1.1707
23:36:06|1.1707
23:36:07|1.1707
23:36:08|1.1707
23:36:09|1.1707
23:36:10|1.1707
23:36:11|1.1707
23:36:12|1.1707
23:36:13|1.1707
23:36:14|1.1707
23:36:15|1.1707
23:36:16|1.1707
23:36:17|1.1707
23:36:18|1.1707
23:36:19|1.1707
23:36:20|1.1707
23:36:21|1.1707
23:36:23|1.1707
23:36:23|1.1707
23:36:25|1.1707
23:36:26|1.1707
23:36:27|1.1707
23:36:27|1.1707
23:36:29|1.1707
23:36:30|1.1707
23:36:31|1.1707
23:36:32|1.1707
23:36:32|1.1707
23:36:33|1.1707
23:36:35|1.1707
23:36:36|1.1707
23:36:36|1.1707
23:36:38|1.1707
23:36:39|1.1707
23:36:39|1.173
23:36:41|1.173
23:36:42|1.173
23:36:42|1.173
23:36:43|1.173
23:36:45|1.173
23:36:46|1.173
23:36:47|1.173
23:36:49|1.173
23:36:49|1.173
23:36:50|1.173
23:36:52|1.173
23:36:53|1.173
23:36:55|1.173
23:36:55|1.173
23:36:56|1.173
23:36:58|1.173
23:36:58|1.173
23:37:00|1.173
23:37:02|1.173
23:37:03|1.173
23:37:04|1.173
23:37:05|1.173
23:37:06|1.173
23:37:07|1.173
23:37:09|1.173
23:37:09|1.173
23:37:10|1.173
23:37:12|1.173
23:37:13|1.173
23:37:14|1.173
23:37:15|1.173
23:37:16|1.173
23:37:16|1.173
23:37:19|1.173
23:37:19|1.173
23:37:20|1.173
23:37:22|1.173
23:37:23|1.173
23:37:24|1.173
23:37:25|1.173
23:37:26|1.1716
23:37:27|1.1716
23:37:28|1.1716
23:37:29|1.1716
23:37:30|1.1716
23:37:32|1.1716
23:37:32|1.1716
23:37:34|1.1716
23:37:35|1.1716
23:37:36|1.1716
23:37:37|1.1716
23:37:38|1.1716
23:37:39|1.1716
23:37:40|1.1716
23:37:41|1.1729
23:37:41|1.1729
23:37:42|1.1729
23:37:44|1.1729
23:37:45|1.1729
23:37:46|1.1729
23:37:47|1.1729
23:37:48|1.1729
23:37:49|1.1729
23:37:51|1.1729
23:37:52|1.1729
23:37:53|1.1729
23:37:54|1.1729
23:37:56|1.1729
23:37:56|1.1729
23:37:57|1.1729
23:37:59|1.1729
23:37:59|1.1729
23:38:01|1.1729
23:38:02|1.1729
23:38:03|1.1729
23:38:03|1.1729
23:38:04|1.1703
23:38:06|1.1693
23:38:07|1.1693
23:38:07|1.1693
23:38:09|1.1693
23:38:09|1.1693
23:38:11|1.1693
23:38:12|1.1693
23:38:13|1.1693
23:38:14|1.1693
23:38:15|1.1693
23:38:16|1.1693
23:38:17|1.1693
23:38:18|1.1693
23:38:18|1.1693
23:38:20|1.1693
23:38:21|1.1693
23:38:22|1.1693
23:38:23|1.1693
23:38:24|1.1693
23:38:25|1.1682
23:38:26|1.1682
23:38:27|1.1682
23:38:28|1.1682
23:38:29|1.1682
23:38:31|1.1677
23:38:31|1.167
23:38:32|1.167
23:38:33|1.167
23:38:34|1.167
23:38:35|1.167
23:38:36|1.167
23:38:37|1.167
23:38:38|1.167
23:38:39|1.167
23:38:40|1.167
23:38:41|1.167
23:38:42|1.167
23:38:43|1.167
23:38:44|1.167
23:38:45|1.167
23:38:46|1.167
23:38:47|1.167
23:38:48|1.167
23:38:50|1.167
23:38:52|1.167
23:38:53|1.167
23:38:55|1.167
23:38:55|1.167
23:38:56|1.167
23:38:58|1.167
23:38:59|1.167
23:39:01|1.167
23:39:01|1.167
23:39:03|1.167
23:39:04|1.167
23:39:06|1.167
23:39:06|1.167
23:39:07|1.1673
23:39:08|1.1673
23:39:09|1.1673
23:39:11|1.1673
23:39:12|1.1673
23:39:13|1.1673
23:39:14|1.1673
23:39:15|1.1673
23:39:16|1.1673
23:39:16|1.1673
23:39:17|1.1673
23:39:18|1.1673
23:39:20|1.1673
23:39:20|1.1673
23:39:22|1.1673
23:39:23|1.1673
23:39:24|1.1673
23:39:24|1.1673
23:39:25|1.1673
23:39:26|1.1673
23:39:27|1.1673
23:39:28|1.1673
23:39:29|1.1673
23:39:31|1.1673
23:39:32|1.1673
23:39:32|1.1673
23:39:34|1.1673
23:39:34|1.1673
23:39:35|1.1673
23:39:36|1.1673
23:39:38|1.1673
23:39:38|1.1673
23:39:39|1.1673
23:39:40|1.1673
23:39:41|1.1673
23:39:42|1.1674
23:39:43|1.1674
23:39:45|1.1674
23:39:45|1.1674
23:39:46|1.1674
23:39:48|1.1674
23:39:48|1.1674
23:39:49|1.1671
23:39:51|1.1671
23:39:53|1.1671
23:39:54|1.1671
23:39:55|1.1671
23:39:56|1.1671
23:39:57|1.1671
23:39:58|1.1671
23:39:59|1.1671
23:40:00|1.1671
23:40:02|1.1671
23:40:03|1.1671
23:40:04|1.167
23:40:05|1.167
23:40:06|1.167
23:40:07|1.167
23:40:08|1.1667
23:40:09|1.1667
23:40:11|1.1667
23:40:12|1.1667
23:40:12|1.1667
23:40:13|1.1667
23:40:14|1.1667
23:40:15|1.1667
23:40:16|1.1667
23:40:17|1.1667
23:40:18|1.1667
23:40:19|1.1667
23:40:20|1.1667
23:40:21|1.1667
23:40:22|1.1667
23:40:23|1.1667
23:40:24|1.1667
23:40:25|1.1667
23:40:26|1.1667
23:40:27|1.1667
23:40:28|1.1667
23:40:29|1.1667
23:40:30|1.1667
23:40:31|1.1667
23:40:32|1.1667
23:40:33|1.1667
23:40:34|1.1667
23:40:35|1.1667
23:40:36|1.1667
23:40:37|1.1667
23:40:38|1.1667
23:40:39|1.1667
23:40:41|1.1667
23:40:42|1.1701
23:40:42|1.1701
23:40:43|1.1667
23:40:45|1.1667
23:40:45|1.1667
23:40:47|1.1667
23:40:48|1.1667
23:40:49|1.1667
23:40:50|1.1667
23:40:50|1.1667
23:40:53|1.1663
23:40:54|1.1663
23:40:54|1.1663
23:40:56|1.1663
23:40:57|1.1663
23:40:58|1.1663
23:40:58|1.1663
23:41:00|1.1663
23:41:01|1.1663
23:41:01|1.1669
23:41:04|1.1669
23:41:05|1.1669
23:41:07|1.1669
23:41:08|1.1669
23:41:08|1.1698
23:41:10|1.1698
23:41:10|1.1698
23:41:11|1.1698
23:41:13|1.1698
23:41:13|1.17
23:41:14|1.17
23:41:16|1.17
23:41:16|1.17
23:41:18|1.17
23:41:19|1.17
23:41:20|1.17
23:41:21|1.17
23:41:22|1.17
23:41:23|1.17
23:41:24|1.17
23:41:25|1.17
23:41:26|1.17
23:41:27|1.17
23:41:27|1.17
23:41:29|1.17
23:41:29|1.17
23:41:32|1.17
23:41:33|1.17
23:41:34|1.17
23:41:34|1.17
23:41:36|1.17
23:41:36|1.17
23:41:37|1.17
23:41:38|1.17
23:41:39|1.1721
23:41:40|1.1721
23:41:41|1.1721
23:41:42|1.1721
23:41:43|1.1721
23:41:44|1.1721
23:41:45|1.1721
23:41:46|1.1721
23:41:47|1.1721
23:41:48|1.1721
23:41:50|1.1721
23:41:50|1.1721
23:41:51|1.1721
23:41:54|1.1721
23:41:55|1.1721
23:41:56|1.1721
23:41:58|1.1721
23:41:59|1.1721
23:42:00|1.1721
23:42:02|1.1721
23:42:03|1.1721
23:42:04|1.1721
23:42:04|1.1721
23:42:05|1.1721
23:42:07|1.1721
23:42:07|1.1721
23:42:09|1.1721
23:42:10|1.1721
23:42:10|1.1721
23:42:11|1.1721
23:42:13|1.1721
23:42:13|1.1721
23:42:15|1.1721
23:42:15|1.1721
23:42:17|1.1721
23:42:17|1.1721
23:42:18|1.1721
23:42:19|1.1721
23:42:20|1.1721
23:42:22|1.1721
23:42:22|1.1721
23:42:24|1.1721
23:42:25|1.1721
23:42:26|1.1721
23:42:26|1.1721
23:42:27|1.1721
23:42:29|1.1721
23:42:30|1.1721
23:42:31|1.1727
23:42:32|1.1727
23:42:32|1.1727
23:42:33|1.1727
23:42:34|1.1727
23:42:36|1.1727
23:42:36|1.1727
23:42:38|1.1727
23:42:38|1.1727
23:42:39|1.1727
23:42:40|1.1727
23:42:41|1.1727
23:42:43|1.1727
23:42:43|1.1727
23:42:44|1.1727
23:42:45|1.1727
23:42:46|1.1727
23:42:47|1.1727
23:42:48|1.1727
23:42:50|1.1727
23:42:50|1.1727
23:42:52|1.1727
23:42:52|1.1727
23:42:54|1.1727
23:42:56|1.1727
23:42:56|1.1727
23:42:58|1.1694
23:42:59|1.1694
23:43:00|1.1694
23:43:01|1.1694
23:43:03|1.1694
23:43:04|1.1694
23:43:05|1.1694
23:43:06|1.1694
23:43:07|1.1694
23:43:09|1.1694
23:43:09|1.1694
23:43:11|1.1694
23:43:12|1.1694
23:43:13|1.1694
23:43:13|1.1694
23:43:14|1.1694
23:43:15|1.1694
23:43:17|1.1694
23:43:17|1.1694
23:43:19|1.1694
23:43:20|1.1694
23:43:21|1.1694
23:43:22|1.1694
23:43:22|1.1694
23:43:23|1.1694
23:43:25|1.1694
23:43:26|1.1694
23:43:27|1.1713
23:43:27|1.1713
23:43:29|1.1713
23:43:29|1.1713
23:43:30|1.1713
23:43:32|1.1713
23:43:33|1.1713
23:43:33|1.1713
23:43:35|1.1713
23:43:35|1.1713
23:43:36|1.1713
23:43:37|1.1713
23:43:38|1.1713
23:43:40|1.1713
23:43:40|1.1713
23:43:42|1.1713
23:43:43|1.1713
23:43:43|1.1713
23:43:44|1.1713
23:43:45|1.1713
23:43:46|1.1713
23:43:47|1.1713
23:43:48|1.1713
23:43:49|1.1713
23:43:50|1.1713
23:43:51|1.1713
23:43:52|1.1713
23:43:53|1.1713
23:43:54|1.1713
23:43:56|1.1713
23:43:57|1.1713
23:43:58|1.1713
23:43:59|1.1713
23:44:01|1.1713
23:44:01|1.1713
23:44:02|1.1716
23:44:04|1.1717
23:44:05|1.1717
23:44:06|1.1717
23:44:07|1.1717
23:44:08|1.1717
23:44:09|1.1717
23:44:10|1.1717
23:44:11|1.1717
23:44:12|1.1717
23:44:13|1.1717
23:44:14|1.1717
23:44:15|1.1717
23:44:17|1.1717
23:44:17|1.1717
23:44:18|1.1717
23:44:19|1.1717
23:44:20|1.1717
23:44:22|1.1717
23:44:23|1.1717
23:44:24|1.1717
23:44:25|1.1717
23:44:26|1.1717
23:44:27|1.1717
23:44:28|1.1717
23:44:29|1.1717
23:44:30|1.1717
23:44:31|1.1717
23:44:32|1.1717
23:44:33|1.1717
23:44:34|1.1717
23:44:35|1.1717
23:44:36|1.1717
23:44:37|1.1717
23:44:38|1.1717
23:44:39|1.1724
23:44:40|1.1724
23:44:41|1.1724
23:44:42|1.1724
23:44:43|1.1724
23:44:44|1.1724
23:44:45|1.1724
23:44:46|1.1724
23:44:47|1.1724
23:44:48|1.1724
23:44:49|1.1724
23:44:50|1.1724
23:44:51|1.1724
23:44:52|1.1724
23:44:53|1.1724
23:44:54|1.1724
23:44:55|1.1724
23:44:56|1.1724
23:44:58|1.1724
23:44:59|1.1724
23:45:01|1.1724
23:45:01|1.1724
23:45:02|1.1724
23:45:04|1.1724
23:45:04|1.1724
23:45:05|1.1724
23:45:06|1.1724
23:45:08|1.1714
23:45:09|1.1714
23:45:10|1.1714
23:45:11|1.1714
23:45:12|1.1714
23:45:13|1.1714
23:45:14|1.1714
23:45:15|1.1714
23:45:16|1.1714
23:45:17|1.1714
23:45:18|1.1714
23:45:19|1.1714
23:45:20|1.1714
23:45:21|1.1697
23:45:22|1.1697
23:45:23|1.1697
23:45:24|1.1697
23:45:25|1.1697
23:45:26|1.1697
23:45:27|1.1697
23:45:28|1.1697
23:45:29|1.1697
23:45:30|1.1697
23:45:31|1.1697
23:45:32|1.1697
23:45:33|1.1697
23:45:34|1.1697
23:45:35|1.1697
23:45:36|1.1697
23:45:37|1.1697
23:45:38|1.1697
23:45:39|1.1697
23:45:40|1.1697
23:45:41|1.1697
23:45:42|1.1697
23:45:43|1.1697
23:45:44|1.1697
23:45:45|1.1697
23:45:46|1.1697
23:45:47|1.1697
23:45:48|1.1697
23:45:49|1.1697
23:45:50|1.1697
23:45:51|1.1697
23:45:52|1.1697
23:45:53|1.1697
23:45:54|1.1697
23:45:55|1.1697
23:45:56|1.1697
23:45:58|1.1697
23:45:58|1.1697
23:46:01|1.1683
23:46:02|1.1683
23:46:03|1.1683
23:46:05|1.1683
23:46:05|1.1683
23:46:07|1.1683
23:46:07|1.1683
23:46:09|1.1683
23:46:11|1.1683
23:46:11|1.1683
23:46:13|1.1677
23:46:14|1.1677
23:46:15|1.1677
23:46:16|1.1677
23:46:17|1.1677
23:46:18|1.1677
23:46:19|1.1677
23:46:21|1.1677
23:46:21|1.1677
23:46:22|1.1677
23:46:23|1.1677
23:46:24|1.1677
23:46:25|1.1677
23:46:26|1.1677
23:46:27|1.1677
23:46:28|1.1677
23:46:29|1.1677
23:46:30|1.1677
23:46:31|1.1677
23:46:32|1.1677
23:46:33|1.1677
23:46:34|1.1677
23:46:35|1.1677
23:46:36|1.1677
23:46:37|1.1677
23:46:38|1.1677
23:46:39|1.1677
23:46:40|1.1677
23:46:41|1.1677
23:46:42|1.1677
23:46:43|1.1677
23:46:44|1.1677
23:46:45|1.1677
23:46:46|1.1677
23:46:47|1.1677
23:46:48|1.1677
23:46:49|1.1677
23:46:50|1.1677
23:46:51|1.1677
23:46:52|1.1677
23:46:53|1.1677
23:46:54|1.1677
23:46:55|1.1677
23:46:56|1.1677
23:46:58|1.1677
23:46:59|1.1677
23:47:01|1.1677
23:47:02|1.1677
23:47:03|1.1677
23:47:05|1.1677
23:47:06|1.1677
23:47:08|1.1677
23:47:08|1.1677
23:47:09|1.1677
23:47:10|1.1677
23:47:11|1.1677
23:47:12|1.1677
23:47:14|1.1677
23:47:15|1.1677
23:47:16|1.1677
23:47:17|1.1677
23:47:18|1.1677
23:47:18|1.1677
23:47:20|1.1677
23:47:21|1.1677
23:47:22|1.1677
23:47:23|1.1677
23:47:24|1.1677
23:47:25|1.1677
23:47:26|1.1677
23:47:27|1.1677
23:47:27|1.1677
23:47:29|1.1677
23:47:30|1.1677
23:47:31|1.1677
23:47:32|1.1677
23:47:32|1.1677
23:47:34|1.1677
23:47:35|1.1677
23:47:36|1.1677
23:47:37|1.1677
23:47:38|1.1677
23:47:39|1.1677
23:47:40|1.1677
23:47:41|1.1677
23:47:42|1.1677
23:47:43|1.1677
23:47:44|1.1677
23:47:46|1.1677
23:47:46|1.1677
23:47:48|1.1677
23:47:49|1.1677
23:47:49|1.1677
23:47:51|1.1677
23:47:52|1.1677
23:47:52|1.1677
23:47:53|1.1677
23:47:54|1.1677
23:47:56|1.1677
23:47:57|1.1677
23:47:57|1.1677
23:47:59|1.1677
23:48:01|1.1677
23:48:03|1.1677
23:48:03|1.1677
23:48:05|1.1677
23:48:06|1.1677
23:48:07|1.1677
23:48:08|1.1677
23:48:09|1.1677
23:48:10|1.1677
23:48:12|1.1677
23:48:13|1.1677
23:48:13|1.1677
23:48:14|1.1677
23:48:15|1.1677
23:48:16|1.1677
23:48:17|1.1677
23:48:18|1.1677
23:48:19|1.1677
23:48:20|1.1677
23:48:21|1.1677
23:48:22|1.1677
23:48:23|1.1677
23:48:24|1.1677
23:48:25|1.1677
23:48:26|1.1677
23:48:27|1.1677
23:48:28|1.1677
23:48:29|1.1677
23:48:30|1.1677
23:48:31|1.1677
23:48:32|1.1677
23:48:33|1.1677
23:48:34|1.1677
23:48:35|1.1677
23:48:36|1.1677
23:48:37|1.1677
23:48:38|1.1677
23:48:39|1.1677
23:48:40|1.1677
23:48:41|1.1677
23:48:42|1.1677
23:48:43|1.1677
23:48:44|1.1677
23:48:45|1.1677
23:48:46|1.1677
23:48:47|1.1677
23:48:48|1.1677
23:48:49|1.1677
23:48:50|1.1677
23:48:51|1.1677
23:48:52|1.1677
23:48:53|1.1677
23:48:54|1.1677
23:48:55|1.1677
23:48:56|1.1677
23:48:57|1.1677
23:48:58|1.1677
23:48:59|1.1698
23:49:01|1.1698
23:49:02|1.1698
23:49:04|1.1698
23:49:04|1.1698
23:49:05|1.1698
23:49:06|1.1698
23:49:08|1.1698
23:49:09|1.1698
23:49:10|1.1698
23:49:11|1.1698
23:49:12|1.1698
23:49:14|1.1698
23:49:15|1.1698
23:49:15|1.1698
23:49:16|1.1698
23:49:17|1.1698
23:49:18|1.1698
23:49:20|1.1698
23:49:20|1.1698
23:49:22|1.1698
23:49:23|1.1665
23:49:24|1.1665
23:49:25|1.1665
23:49:26|1.1665
23:49:27|1.1665
23:49:28|1.1665
23:49:29|1.1665
23:49:29|1.1665
23:49:30|1.1665
23:49:32|1.1665
23:49:33|1.1665
23:49:35|1.1665
23:49:35|1.1665
23:49:37|1.1665
23:49:37|1.1665
23:49:38|1.1665
23:49:39|1.1665
23:49:40|1.1665
23:49:41|1.1665
23:49:42|1.1665
23:49:43|1.1665
23:49:44|1.1665
23:49:45|1.1665
23:49:46|1.1665
23:49:47|1.1665
23:49:48|1.1659
23:49:49|1.1659
23:49:50|1.1659
23:49:51|1.1659
23:49:52|1.1659
23:49:53|1.1659
23:49:54|1.1659
23:49:55|1.1659
23:49:56|1.1659
23:49:57|1.1659
23:49:58|1.1659
23:49:59|1.1653
23:50:00|1.1648
23:50:02|1.1648
23:50:03|1.1648
23:50:04|1.1648
23:50:06|1.1648
23:50:06|1.1644
23:50:08|1.1644
23:50:09|1.1644
23:50:10|1.1644
23:50:11|1.1644
23:50:11|1.1644
23:50:12|1.1644
23:50:14|1.1644
23:50:14|1.1644
23:50:16|1.1644
23:50:16|1.1644
23:50:17|1.1644
23:50:19|1.1644
23:50:19|1.1644
23:50:21|1.1644
23:50:22|1.1644
23:50:22|1.1644
23:50:23|1.1644
23:50:24|1.1644
23:50:25|1.1644
23:50:26|1.1644
23:50:28|1.1644
23:50:28|1.1644
23:50:29|1.1644
23:50:31|1.1644
23:50:31|1.1644
23:50:32|1.1644
23:50:33|1.1644
23:50:34|1.1644
23:50:35|1.1644
23:50:37|1.1644
23:50:37|1.1644
23:50:38|1.1644
23:50:39|1.1644
23:50:40|1.1644
23:50:42|1.1644
23:50:43|1.1677
23:50:43|1.1677
23:50:45|1.1677
23:50:45|1.1677
23:50:47|1.1677
23:50:47|1.1669
23:50:48|1.1669
23:50:49|1.1695
23:50:50|1.1695
23:50:51|1.1695
23:50:52|1.1695
23:50:53|1.1695
23:50:55|1.1695
23:50:55|1.1695
23:50:57|1.1695
23:50:58|1.1695
23:50:58|1.1695
23:50:59|1.1695
23:51:00|1.1695
23:51:03|1.1695
23:51:03|1.1695
23:51:05|1.1695
23:51:06|1.1695
23:51:07|1.1695
23:51:08|1.1695
23:51:09|1.1695
23:51:10|1.1695
23:51:11|1.1695
23:51:12|1.1695
23:51:13|1.1695
23:51:14|1.1695
23:51:16|1.1695
23:51:17|1.1695
23:51:18|1.1695
23:51:18|1.1695
23:51:20|1.1695
23:51:21|1.1695
23:51:22|1.1695
23:51:23|1.1695
23:51:24|1.1695
23:51:25|1.1695
23:51:26|1.1695
23:51:26|1.1695
23:51:27|1.1695
23:51:28|1.1695
23:51:29|1.1695
23:51:30|1.1695
23:51:32|1.1695
23:51:32|1.1695
23:51:33|1.1695
23:51:34|1.1695
23:51:35|1.1695
23:51:36|1.1695
23:51:38|1.1695
23:51:38|1.1695
23:51:40|1.1695
23:51:40|1.1695
23:51:41|1.1695
23:51:43|1.1695
23:51:43|1.1695
23:51:44|1.1695
23:51:45|1.1695
23:51:46|1.1695
23:51:48|1.1695
23:51:48|1.1695
23:51:49|1.1695
23:51:51|1.1695
23:51:51|1.1695
23:51:52|1.1695
23:51:53|1.1695
23:51:55|1.1695
23:51:56|1.1695
23:51:56|1.1695
23:51:58|1.1695
23:51:58|1.1695
23:51:59|1.1695
23:52:00|1.1695
23:52:01|1.1695
23:52:02|1.1695
23:52:04|1.1695
23:52:06|1.1695
23:52:08|1.1695
23:52:09|1.1695
23:52:09|1.1668
23:52:11|1.1668
23:52:12|1.1668
23:52:12|1.1668
23:52:14|1.1668
23:52:15|1.1668
23:52:16|1.1668
23:52:17|1.1668
23:52:17|1.1668
23:52:19|1.1668
23:52:20|1.1668
23:52:21|1.1668
23:52:22|1.1668
23:52:22|1.1668
23:52:23|1.1668
23:52:25|1.1668
23:52:25|1.1668
23:52:26|1.1668
23:52:28|1.1668
23:52:29|1.1668
23:52:29|1.1668
23:52:31|1.1668
23:52:33|1.1668
23:52:34|1.1668
23:52:34|1.1668
23:52:36|1.1668
23:52:37|1.1668
23:52:38|1.1668
23:52:38|1.1668
23:52:39|1.1668
23:52:40|1.1668
23:52:42|1.1668
23:52:43|1.1668
23:52:43|1.1668
23:52:44|1.1668
23:52:45|1.1668
23:52:47|1.1668
23:52:48|1.1668
23:52:48|1.1668
23:52:49|1.1668
23:52:51|1.1668
23:52:52|1.1668
23:52:52|1.1668
23:52:54|1.1668
23:52:55|1.1668
23:52:56|1.1668
23:52:56|1.1668
23:52:57|1.1668
23:52:58|1.1668
23:52:59|1.1668
23:53:00|1.1668
23:53:01|1.1668
23:53:02|1.1668
23:53:04|1.1668
23:53:06|1.1668
23:53:07|1.1668
23:53:08|1.1668
23:53:09|1.1668
23:53:10|1.1668
23:53:11|1.1697
23:53:12|1.1722
23:53:13|1.1729
23:53:14|1.1729
23:53:15|1.1729
23:53:16|1.1729
23:53:17|1.1729
23:53:18|1.1729
23:53:20|1.1729
23:53:20|1.1729
23:53:21|1.1729
23:53:23|1.1729
23:53:24|1.1729
23:53:24|1.1722
23:53:25|1.1722
23:53:27|1.1722
23:53:28|1.1722
23:53:28|1.1722
23:53:30|1.1722
23:53:30|1.1722
23:53:31|1.1722
23:53:33|1.1722
23:53:33|1.1722
23:53:34|1.1722
23:53:35|1.1722
23:53:36|1.1722
23:53:37|1.1722
23:53:39|1.1722
23:53:39|1.1722
23:53:41|1.1722
23:53:41|1.1722
23:53:42|1.1722
23:53:44|1.1722
23:53:44|1.1722
23:53:45|1.1722
23:53:46|1.1722
23:53:47|1.1722
23:53:48|1.1722
23:53:49|1.1722
23:53:51|1.1722
23:53:52|1.1722
23:53:52|1.1722
23:53:53|1.1722
23:53:55|1.1722
23:53:55|1.1722
23:53:57|1.1722
23:53:58|1.1722
23:53:58|1.1722
23:53:59|1.1722
23:54:00|1.1722
23:54:01|1.1722
23:54:02|1.173
23:54:03|1.1734
23:54:05|1.1734
23:54:07|1.1738
23:54:08|1.1738
23:54:09|1.1738
23:54:10|1.1738
23:54:11|1.1738
23:54:12|1.1738
23:54:13|1.1738
23:54:14|1.1748
23:54:15|1.1748
23:54:17|1.1748
23:54:17|1.1748
23:54:19|1.1748
23:54:20|1.1748
23:54:20|1.1748
23:54:22|1.1748
23:54:23|1.1748
23:54:24|1.1748
23:54:24|1.1748
23:54:26|1.1753
23:54:27|1.1753
23:54:27|1.1753
23:54:29|1.1753
23:54:30|1.1753
23:54:31|1.1753
23:54:32|1.1753
23:54:33|1.1753
23:54:34|1.1753
23:54:35|1.1753
23:54:36|1.1753
23:54:37|1.1753
23:54:38|1.1753
23:54:39|1.1753
23:54:40|1.1753
23:54:41|1.1769
23:54:42|1.1784
23:54:43|1.1784
23:54:44|1.1801
23:54:45|1.1801
23:54:46|1.1801
23:54:47|1.1803
23:54:48|1.1803
23:54:49|1.1801
23:54:50|1.1801
23:54:51|1.1801
23:54:52|1.1801
23:54:53|1.1801
23:54:54|1.1801
23:54:55|1.1801
23:54:56|1.1801
23:54:57|1.1801
23:54:58|1.1801
23:54:59|1.1801
23:55:00|1.1801
23:55:01|1.1801
23:55:03|1.1801
23:55:04|1.1789
23:55:05|1.1789
23:55:07|1.1789
23:55:08|1.1789
23:55:09|1.1789
23:55:10|1.1789
23:55:11|1.1789
23:55:12|1.1789
23:55:12|1.1789
23:55:13|1.1789
23:55:16|1.1789
23:55:17|1.1789
23:55:18|1.1789
23:55:18|1.1789
23:55:19|1.1789
23:55:20|1.1789
23:55:21|1.1789
23:55:23|1.1789
23:55:23|1.1789
23:55:24|1.1789
23:55:25|1.1789
23:55:26|1.1753
23:55:28|1.1753
23:55:29|1.1753
23:55:30|1.1753
23:55:31|1.1753
23:55:32|1.1776
23:55:33|1.1776
23:55:34|1.1776
23:55:35|1.1776
23:55:36|1.1776
23:55:37|1.1776
23:55:38|1.1776
23:55:39|1.1776
23:55:40|1.1776
23:55:41|1.1776
23:55:42|1.1776
23:55:43|1.1776
23:55:44|1.1776
23:55:45|1.1776
23:55:46|1.1776
23:55:47|1.1776
23:55:48|1.1776
23:55:49|1.1776
23:55:50|1.1776
23:55:51|1.1776
23:55:52|1.1776
23:55:53|1.1776
23:55:54|1.1776
23:55:55|1.1776
23:55:56|1.1776
23:55:57|1.1776
23:55:58|1.1776
23:55:59|1.1776
23:56:00|1.1776
23:56:01|1.1776
23:56:02|1.1776
23:56:03|1.1776
23:56:04|1.1776
23:56:05|1.1776
23:56:06|1.1776
23:56:07|1.1776
23:56:08|1.1776
23:56:09|1.1776
23:56:10|1.1776
23:56:11|1.1776
23:56:12|1.1776
23:56:13|1.1776
23:56:14|1.1776
23:56:15|1.1776
23:56:16|1.1776
23:56:17|1.1776
23:56:18|1.1776
23:56:19|1.1776
23:56:20|1.1776
23:56:22|1.1776
23:56:23|1.1776
23:56:24|1.1776
23:56:25|1.1776
23:56:26|1.1776
23:56:27|1.1776
23:56:28|1.1776
23:56:29|1.1776
23:56:31|1.1776
23:56:31|1.1776
23:56:32|1.1776
23:56:33|1.1776
23:56:34|1.1776
23:56:35|1.1776
23:56:36|1.1798
23:56:37|1.1776
23:56:38|1.1776
23:56:39|1.1776
23:56:40|1.1776
23:56:41|1.1776
23:56:42|1.1776
23:56:43|1.1776
23:56:44|1.1776
23:56:45|1.1776
23:56:46|1.1776
23:56:47|1.1776
23:56:48|1.1776
23:56:49|1.1776
23:56:50|1.1776
23:56:51|1.1806
23:56:52|1.1808
23:56:53|1.1808
23:56:54|1.1808
23:56:55|1.1814
23:56:56|1.1834
23:56:57|1.184
23:56:58|1.1877
23:56:59|1.1877
23:57:00|1.1864
23:57:01|1.1877
23:57:02|1.1877
23:57:03|1.1877
23:57:04|1.1866
23:57:05|1.1866
23:57:06|1.1866
23:57:08|1.1866
23:57:10|1.1866
23:57:12|1.1866
23:57:13|1.1877
23:57:14|1.1877
23:57:14|1.1877
23:57:16|1.1877
23:57:16|1.188
23:57:18|1.188
23:57:19|1.188
23:57:20|1.188
23:57:21|1.188
23:57:22|1.188
23:57:22|1.188
23:57:24|1.188
23:57:25|1.188
23:57:25|1.188
23:57:26|1.188
23:57:28|1.188
23:57:29|1.188
23:57:30|1.188
23:57:31|1.188
23:57:32|1.188
23:57:33|1.188
23:57:34|1.188
23:57:35|1.188
23:57:36|1.1891
23:57:37|1.1893
23:57:38|1.1888
23:57:39|1.1888
23:57:40|1.1888
23:57:41|1.1888
23:57:42|1.1888
23:57:43|1.1888
23:57:44|1.1888
23:57:45|1.1888
23:57:46|1.1888
23:57:47|1.1888
23:57:48|1.1888
23:57:49|1.1888
23:57:51|1.1888
23:57:51|1.1888
23:57:52|1.1888
23:57:53|1.1888
23:57:54|1.1888
23:57:55|1.1888
23:57:56|1.1888
23:57:57|1.1888
23:57:58|1.1888
23:57:59|1.1888
23:58:00|1.1888
23:58:01|1.1888
23:58:02|1.1888
23:58:03|1.1888
23:58:04|1.1888
23:58:06|1.1888
23:58:07|1.1888
23:58:08|1.1888
23:58:10|1.1888
23:58:11|1.1888
23:58:12|1.1888
23:58:13|1.1888
23:58:15|1.1888
23:58:16|1.1888
23:58:17|1.1888
23:58:18|1.1888
23:58:19|1.1888
23:58:20|1.1888
23:58:21|1.1888
23:58:23|1.1888
23:58:24|1.1888
23:58:25|1.1888
23:58:26|1.1888
23:58:28|1.1888
23:58:30|1.1802
23:58:30|1.1802
23:58:31|1.1802
23:58:32|1.1802
23:58:33|1.1802
23:58:34|1.1802
23:58:35|1.1802
23:58:36|1.1802
23:58:37|1.1802
23:58:38|1.1825
23:58:39|1.1825
23:58:40|1.1825
23:58:41|1.1825
23:58:42|1.1825
23:58:43|1.1825
23:58:44|1.1825
23:58:45|1.1825
23:58:46|1.1825
23:58:47|1.1825
23:58:48|1.1825
23:58:49|1.1825
23:58:50|1.1825
23:58:51|1.1825
23:58:52|1.1825
23:58:53|1.1825
23:58:54|1.1825
23:58:55|1.1825
23:58:56|1.1825
23:58:57|1.1825
23:58:58|1.1825
23:58:59|1.1825
23:59:00|1.1825
23:59:01|1.1825
23:59:02|1.1825
23:59:04|1.1825
23:59:05|1.1825
23:59:06|1.1825
23:59:07|1.1825
23:59:08|1.1825
23:59:09|1.1825
23:59:11|1.1825
23:59:12|1.1825
23:59:14|1.1825
23:59:15|1.1825
23:59:16|1.1825
23:59:17|1.1825
23:59:18|1.1825
23:59:19|1.1825
23:59:20|1.1825
23:59:21|1.1825
23:59:22|1.1825
23:59:23|1.1825
23:59:24|1.1825
23:59:26|1.1825
23:59:26|1.1825
23:59:28|1.1825
23:59:28|1.1825
23:59:29|1.1825
23:59:31|1.1825
23:59:33|1.1825
23:59:34|1.1825
23:59:34|1.1825
23:59:35|1.1825
23:59:36|1.1825
23:59:37|1.1825
23:59:39|1.1825
23:59:39|1.1825
23:59:40|1.1825
23:59:41|1.1825
23:59:42|1.1825
23:59:43|1.1825
23:59:44|1.1825
23:59:45|1.1825
23:59:46|1.1825
23:59:47|1.1825
23:59:48|1.1825
23:59:49|1.1825
23:59:50|1.1825
23:59:51|1.1825
23:59:52|1.1825
23:59:53|1.1825
23:59:54|1.1825
23:59:55|1.1825
23:59:56|1.1825
23:59:57|1.1825
23:59:58|1.1825
23:59:59|1.1825