00:00:01|0.09406
00:00:02|0.09407
00:00:03|0.09409
00:00:04|0.09409
00:00:04|0.09415
00:00:06|0.0941
00:00:06|0.0941
00:00:08|0.0941
00:00:09|0.09411
00:00:10|0.09411
00:00:11|0.09413
00:00:12|0.09412
00:00:13|0.09409
00:00:15|0.09405
00:00:15|0.09409
00:00:17|0.09413
00:00:18|0.09395
00:00:19|0.094
00:00:20|0.09401
00:00:21|0.09401
00:00:23|0.09387
00:00:23|0.09399
00:00:25|0.09389
00:00:26|0.09393
00:00:27|0.09393
00:00:28|0.09386
00:00:28|0.09386
00:00:29|0.09387
00:00:31|0.09388
00:00:32|0.09388
00:00:34|0.09388
00:00:35|0.09379
00:00:36|0.09374
00:00:37|0.09377
00:00:38|0.09373
00:00:39|0.09372
00:00:40|0.09369
00:00:41|0.09367
00:00:42|0.09367
00:00:43|0.09362
00:00:44|0.09363
00:00:45|0.0937
00:00:46|0.09363
00:00:47|0.09363
00:00:48|0.09366
00:00:49|0.0936
00:00:50|0.0936
00:00:51|0.09363
00:00:52|0.09363
00:00:53|0.09367
00:00:54|0.09369
00:00:55|0.09371
00:00:56|0.09365
00:00:57|0.09377
00:00:58|0.09374
00:00:59|0.09386
00:01:00|0.09399
00:01:01|0.09412
00:01:02|0.094
00:01:03|0.09397
00:01:04|0.09387
00:01:05|0.09376
00:01:06|0.09387
00:01:07|0.09384
00:01:08|0.09389
00:01:09|0.09379
00:01:10|0.09384
00:01:11|0.09382
00:01:12|0.09382
00:01:13|0.09376
00:01:14|0.09376
00:01:15|0.09381
00:01:16|0.09374
00:01:17|0.09376
00:01:19|0.09379
00:01:20|0.09373
00:01:22|0.09373
00:01:22|0.09383
00:01:24|0.09384
00:01:25|0.09384
00:01:25|0.09386
00:01:27|0.09393
00:01:28|0.09396
00:01:29|0.09411
00:01:29|0.09415
00:01:31|0.09406
00:01:31|0.09413
00:01:33|0.09396
00:01:34|0.09403
00:01:35|0.09406
00:01:36|0.09408
00:01:37|0.09407
00:01:39|0.09406
00:01:40|0.09415
00:01:40|0.09425
00:01:42|0.09448
00:01:43|0.09481
00:01:44|0.09493
00:01:45|0.09492
00:01:47|0.09484
00:01:48|0.09488
00:01:49|0.09486
00:01:50|0.09486
00:01:52|0.09494
00:01:52|0.09485
00:01:53|0.09493
00:01:54|0.09487
00:01:55|0.095
00:01:56|0.09497
00:01:57|0.09515
00:01:58|0.09544
00:01:59|0.09555
00:02:00|0.09542
00:02:01|0.09515
00:02:02|0.09529
00:02:03|0.09515
00:02:04|0.09509
00:02:05|0.09507
00:02:06|0.09508
00:02:07|0.09518
00:02:08|0.09501
00:02:10|0.09499
00:02:11|0.09492
00:02:12|0.09477
00:02:13|0.09484
00:02:14|0.09487
00:02:14|0.09493
00:02:16|0.09494
00:02:17|0.09499
00:02:19|0.09484
00:02:19|0.09495
00:02:20|0.09472
00:02:21|0.09473
00:02:23|0.09477
00:02:25|0.09475
00:02:26|0.0947
00:02:27|0.09455
00:02:29|0.09462
00:02:29|0.09464
00:02:30|0.09459
00:02:31|0.09461
00:02:32|0.09462
00:02:34|0.09477
00:02:34|0.09481
00:02:36|0.0948
00:02:37|0.09489
00:02:38|0.0948
00:02:38|0.09471
00:02:40|0.09473
00:02:41|0.09479
00:02:41|0.09481
00:02:43|0.09484
00:02:43|0.09489
00:02:45|0.09489
00:02:47|0.0949
00:02:47|0.0949
00:02:48|0.09489
00:02:49|0.09477
00:02:50|0.09463
00:02:51|0.09456
00:02:52|0.0948
00:02:53|0.09468
00:02:54|0.09464
00:02:55|0.09462
00:02:57|0.09464
00:02:58|0.09458
00:02:59|0.09458
00:03:00|0.09465
00:03:01|0.0946
00:03:01|0.09456
00:03:03|0.09458
00:03:04|0.09448
00:03:05|0.09457
00:03:06|0.09455
00:03:08|0.09461
00:03:08|0.09467
00:03:09|0.09476
00:03:10|0.09463
00:03:12|0.09479
00:03:14|0.09464
00:03:15|0.09456
00:03:17|0.0946
00:03:17|0.09459
00:03:18|0.0946
00:03:20|0.09457
00:03:22|0.09455
00:03:22|0.0946
00:03:24|0.09452
00:03:26|0.09456
00:03:26|0.09441
00:03:27|0.09446
00:03:28|0.09445
00:03:29|0.09428
00:03:31|0.09425
00:03:32|0.09436
00:03:33|0.09427
00:03:34|0.0943
00:03:35|0.09425
00:03:36|0.0942
00:03:37|0.0939
00:03:38|0.09387
00:03:39|0.09395
00:03:41|0.09405
00:03:41|0.09408
00:03:43|0.09413
00:03:43|0.09413
00:03:44|0.09409
00:03:45|0.09407
00:03:46|0.09404
00:03:47|0.09406
00:03:48|0.09398
00:03:49|0.0939
00:03:50|0.09382
00:03:51|0.09387
00:03:52|0.0938
00:03:53|0.09376
00:03:54|0.09379
00:03:55|0.0939
00:03:56|0.09386
00:03:57|0.09402
00:03:58|0.09407
00:03:59|0.09396
00:04:00|0.09396
00:04:01|0.09398
00:04:02|0.09393
00:04:03|0.09395
00:04:04|0.09387
00:04:05|0.09391
00:04:07|0.09396
00:04:08|0.0939
00:04:09|0.0939
00:04:10|0.09396
00:04:11|0.09395
00:04:13|0.09403
00:04:13|0.09401
00:04:14|0.09405
00:04:15|0.09411
00:04:16|0.09406
00:04:18|0.09399
00:04:19|0.09398
00:04:21|0.09404
00:04:21|0.09397
00:04:23|0.09397
00:04:23|0.09389
00:04:24|0.0939
00:04:26|0.09394
00:04:27|0.094
00:04:28|0.09386
00:04:29|0.09388
00:04:31|0.09388
00:04:32|0.09385
00:04:33|0.09387
00:04:34|0.09381
00:04:35|0.09381
00:04:36|0.09381
00:04:37|0.09382
00:04:38|0.09376
00:04:39|0.09372
00:04:40|0.09371
00:04:41|0.09367
00:04:43|0.09368
00:04:43|0.09365
00:04:45|0.09382
00:04:45|0.09377
00:04:47|0.09373
00:04:48|0.09367
00:04:49|0.0937
00:04:50|0.09365
00:04:51|0.09372
00:04:52|0.0937
00:04:53|0.09367
00:04:54|0.09368
00:04:55|0.09371
00:04:56|0.09375
00:04:57|0.09369
00:04:58|0.09369
00:04:59|0.09372
00:05:00|0.09382
00:05:01|0.09379
00:05:03|0.09383
00:05:03|0.09382
00:05:04|0.09378
00:05:05|0.09381
00:05:06|0.09389
00:05:07|0.0939
00:05:08|0.09394
00:05:09|0.09401
00:05:10|0.09393
00:05:11|0.0939
00:05:12|0.09391
00:05:14|0.09394
00:05:16|0.09389
00:05:16|0.09385
00:05:17|0.09382
00:05:19|0.09381
00:05:19|0.09381
00:05:21|0.09382
00:05:22|0.09383
00:05:23|0.09383
00:05:24|0.09378
00:05:25|0.09376
00:05:26|0.09374
00:05:28|0.09373
00:05:28|0.0937
00:05:29|0.0937
00:05:31|0.09367
00:05:32|0.09368
00:05:33|0.09368
00:05:34|0.09369
00:05:35|0.09365
00:05:36|0.09368
00:05:37|0.09367
00:05:38|0.09368
00:05:38|0.09372
00:05:41|0.09374
00:05:41|0.09375
00:05:42|0.09377
00:05:43|0.09377
00:05:44|0.09377
00:05:45|0.09373
00:05:46|0.09372
00:05:47|0.09371
00:05:48|0.09371
00:05:49|0.09367
00:05:51|0.09366
00:05:52|0.09366
00:05:53|0.09365
00:05:54|0.09366
00:05:56|0.09367
00:05:56|0.09368
00:05:57|0.09368
00:05:58|0.09375
00:05:59|0.09367
00:06:00|0.09366
00:06:01|0.09372
00:06:02|0.09367
00:06:03|0.09369
00:06:04|0.09367
00:06:05|0.09366
00:06:06|0.09366
00:06:07|0.09365
00:06:08|0.09366
00:06:09|0.09366
00:06:10|0.09365
00:06:11|0.09366
00:06:12|0.09366
00:06:13|0.09368
00:06:15|0.09368
00:06:16|0.09369
00:06:18|0.09369
00:06:18|0.09367
00:06:19|0.0937
00:06:20|0.09371
00:06:21|0.09372
00:06:23|0.09372
00:06:24|0.09374
00:06:26|0.09384
00:06:26|0.09391
00:06:27|0.09394
00:06:28|0.09398
00:06:30|0.094
00:06:30|0.09401
00:06:32|0.09396
00:06:33|0.09396
00:06:34|0.09382
00:06:34|0.09385
00:06:36|0.09396
00:06:37|0.09377
00:06:38|0.09382
00:06:39|0.09378
00:06:40|0.09384
00:06:41|0.0938
00:06:41|0.09381
00:06:43|0.09389
00:06:44|0.09389
00:06:46|0.09392
00:06:46|0.09388
00:06:47|0.0939
00:06:48|0.09381
00:06:49|0.09383
00:06:50|0.09376
00:06:51|0.09372
00:06:52|0.09372
00:06:53|0.09372
00:06:54|0.09375
00:06:55|0.09374
00:06:56|0.09374
00:06:57|0.09377
00:06:58|0.09379
00:06:59|0.09374
00:07:00|0.09374
00:07:01|0.09378
00:07:02|0.0937
00:07:04|0.09369
00:07:05|0.09366
00:07:06|0.09366
00:07:08|0.09366
00:07:08|0.09371
00:07:09|0.09372
00:07:10|0.09376
00:07:11|0.09378
00:07:12|0.09373
00:07:13|0.09377
00:07:15|0.09378
00:07:16|0.09374
00:07:17|0.09367
00:07:18|0.09366
00:07:19|0.0937
00:07:21|0.09364
00:07:21|0.09365
00:07:23|0.0937
00:07:24|0.0937
00:07:24|0.09366
00:07:27|0.09369
00:07:27|0.09364
00:07:28|0.09371
00:07:29|0.09372
00:07:31|0.09367
00:07:32|0.09367
00:07:33|0.09369
00:07:35|0.09365
00:07:35|0.09367
00:07:36|0.09357
00:07:37|0.09361
00:07:38|0.09361
00:07:39|0.09358
00:07:40|0.09357
00:07:41|0.09352
00:07:42|0.09343
00:07:43|0.09344
00:07:44|0.09348
00:07:45|0.09342
00:07:47|0.09336
00:07:48|0.09328
00:07:50|0.09293
00:07:50|0.09281
00:07:51|0.09306
00:07:52|0.09306
00:07:53|0.09312
00:07:54|0.09309
00:07:55|0.09311
00:07:56|0.09305
00:07:57|0.09314
00:07:58|0.0931
00:07:59|0.09314
00:08:00|0.09313
00:08:01|0.09317
00:08:02|0.09314
00:08:03|0.09307
00:08:04|0.09305
00:08:05|0.09308
00:08:06|0.09313
00:08:07|0.09324
00:08:08|0.09317
00:08:09|0.09314
00:08:10|0.09328
00:08:11|0.09319
00:08:12|0.09336
00:08:13|0.09338
00:08:14|0.09336
00:08:15|0.09337
00:08:16|0.09338
00:08:17|0.09332
00:08:18|0.09337
00:08:20|0.09341
00:08:20|0.09342
00:08:22|0.09349
00:08:22|0.09353
00:08:24|0.09355
00:08:25|0.09355
00:08:25|0.09351
00:08:27|0.09348
00:08:28|0.09348
00:08:30|0.09344
00:08:30|0.09346
00:08:31|0.09337
00:08:32|0.09336
00:08:33|0.09337
00:08:34|0.09336
00:08:35|0.09337
00:08:36|0.09336
00:08:37|0.09341
00:08:38|0.09336
00:08:39|0.09337
00:08:40|0.09333
00:08:41|0.09331
00:08:42|0.0933
00:08:43|0.09334
00:08:44|0.09334
00:08:45|0.09333
00:08:46|0.09333
00:08:47|0.09336
00:08:48|0.09341
00:08:49|0.09341
00:08:51|0.09337
00:08:51|0.0933
00:08:52|0.09331
00:08:54|0.09325
00:08:55|0.09326
00:08:56|0.09317
00:08:56|0.09329
00:08:57|0.09325
00:08:59|0.09326
00:08:59|0.09313
00:09:01|0.09306
00:09:03|0.09307
00:09:03|0.09316
00:09:04|0.09305
00:09:05|0.09292
00:09:06|0.09298
00:09:07|0.09299
00:09:08|0.09301
00:09:10|0.09297
00:09:11|0.09295
00:09:12|0.09292
00:09:13|0.09288
00:09:14|0.09284
00:09:14|0.09289
00:09:16|0.09283
00:09:18|0.09291
00:09:19|0.09298
00:09:19|0.09293
00:09:21|0.09301
00:09:22|0.09292
00:09:23|0.09292
00:09:25|0.09301
00:09:25|0.09304
00:09:26|0.09306
00:09:27|0.09306
00:09:28|0.09307
00:09:29|0.09308
00:09:30|0.09307
00:09:31|0.09305
00:09:33|0.09302
00:09:34|0.09302
00:09:35|0.09302
00:09:35|0.09301
00:09:36|0.093
00:09:37|0.09302
00:09:40|0.09302
00:09:40|0.09302
00:09:41|0.0931
00:09:42|0.09304
00:09:43|0.09301
00:09:44|0.09297
00:09:45|0.09294
00:09:47|0.09291
00:09:48|0.09291
00:09:50|0.09295
00:09:50|0.09298
00:09:51|0.093
00:09:53|0.09297
00:09:54|0.09297
00:09:54|0.09297
00:09:56|0.09301
00:09:57|0.09303
00:09:58|0.09301
00:09:59|0.09301
00:10:00|0.09305
00:10:00|0.09309
00:10:02|0.09318
00:10:02|0.09322
00:10:04|0.09326
00:10:05|0.09314
00:10:06|0.09312
00:10:07|0.09309
00:10:08|0.09309
00:10:10|0.09309
00:10:10|0.09308
00:10:11|0.09319
00:10:12|0.09314
00:10:14|0.09313
00:10:15|0.09313
00:10:16|0.09313
00:10:16|0.09307
00:10:18|0.09309
00:10:20|0.09311
00:10:20|0.09311
00:10:21|0.09313
00:10:22|0.0931
00:10:23|0.0931
00:10:24|0.0931
00:10:25|0.09312
00:10:26|0.09316
00:10:27|0.0932
00:10:29|0.09321
00:10:30|0.0932
00:10:31|0.0932
00:10:32|0.0932
00:10:34|0.09322
00:10:35|0.09321
00:10:35|0.09325
00:10:36|0.09329
00:10:37|0.09332
00:10:38|0.09339
00:10:40|0.09341
00:10:40|0.09341
00:10:41|0.09332
00:10:42|0.09345
00:10:43|0.09335
00:10:44|0.09332
00:10:45|0.09333
00:10:46|0.09332
00:10:48|0.09329
00:10:49|0.09329
00:10:50|0.09333
00:10:51|0.09321
00:10:52|0.09316
00:10:53|0.09314
00:10:53|0.09318
00:10:55|0.0932
00:10:56|0.0932
00:10:57|0.09323
00:10:58|0.09323
00:11:00|0.09325
00:11:01|0.09336
00:11:02|0.09334
00:11:04|0.09346
00:11:05|0.0937
00:11:05|0.09387
00:11:07|0.09401
00:11:08|0.09393
00:11:08|0.09381
00:11:09|0.09379
00:11:11|0.09376
00:11:11|0.09367
00:11:12|0.09375
00:11:13|0.09382
00:11:14|0.0938
00:11:15|0.09387
00:11:16|0.09387
00:11:17|0.09389
00:11:18|0.09384
00:11:20|0.09394
00:11:21|0.0939
00:11:22|0.09397
00:11:24|0.09384
00:11:25|0.09392
00:11:26|0.09391
00:11:27|0.09388
00:11:28|0.0939
00:11:29|0.0939
00:11:30|0.09388
00:11:31|0.09384
00:11:32|0.09389
00:11:34|0.09382
00:11:35|0.09383
00:11:36|0.09388
00:11:37|0.09381
00:11:38|0.09379
00:11:39|0.09381
00:11:41|0.09387
00:11:41|0.09396
00:11:43|0.09397
00:11:44|0.09396
00:11:45|0.09393
00:11:45|0.09393
00:11:46|0.09395
00:11:48|0.09396
00:11:48|0.09395
00:11:49|0.09402
00:11:50|0.09405
00:11:51|0.09402
00:11:53|0.09404
00:11:54|0.09403
00:11:54|0.094
00:11:55|0.09397
00:11:57|0.09394
00:11:57|0.09396
00:11:59|0.09394
00:12:00|0.09399
00:12:00|0.09402
00:12:01|0.09407
00:12:03|0.09401
00:12:03|0.09423
00:12:05|0.09451
00:12:06|0.09457
00:12:07|0.0946
00:12:09|0.09441
00:12:10|0.09445
00:12:11|0.09462
00:12:12|0.0946
00:12:13|0.09465
00:12:14|0.09463
00:12:15|0.0948
00:12:16|0.09499
00:12:17|0.09503
00:12:18|0.09493
00:12:19|0.09479
00:12:21|0.09469
00:12:21|0.09464
00:12:23|0.0948
00:12:23|0.09472
00:12:24|0.09492
00:12:25|0.0949
00:12:27|0.09493
00:12:28|0.09484
00:12:29|0.0947
00:12:30|0.09474
00:12:32|0.09477
00:12:33|0.09483
00:12:33|0.09493
00:12:35|0.09489
00:12:36|0.09493
00:12:37|0.095
00:12:38|0.09494
00:12:39|0.09488
00:12:40|0.09489
00:12:42|0.09475
00:12:43|0.09489
00:12:44|0.09485
00:12:45|0.09481
00:12:45|0.09477
00:12:47|0.09466
00:12:47|0.0948
00:12:48|0.09484
00:12:50|0.09481
00:12:51|0.09483
00:12:52|0.0948
00:12:53|0.09484
00:12:54|0.09488
00:12:55|0.09476
00:12:56|0.0948
00:12:57|0.09476
00:12:58|0.09479
00:12:59|0.09478
00:13:00|0.09473
00:13:01|0.09479
00:13:02|0.09482
00:13:04|0.09482
00:13:05|0.09483
00:13:06|0.09485
00:13:07|0.09488
00:13:08|0.09493
00:13:09|0.09496
00:13:10|0.09497
00:13:11|0.09482
00:13:12|0.09488
00:13:13|0.09486
00:13:14|0.09483
00:13:15|0.09491
00:13:16|0.09494
00:13:17|0.09493
00:13:19|0.09498
00:13:19|0.09505
00:13:21|0.0952
00:13:22|0.09491
00:13:23|0.09486
00:13:25|0.09491
00:13:26|0.09494
00:13:26|0.09501
00:13:27|0.09503
00:13:28|0.09519
00:13:29|0.09523
00:13:31|0.09537
00:13:32|0.09537
00:13:33|0.09536
00:13:34|0.09537
00:13:35|0.09545
00:13:37|0.0955
00:13:38|0.09542
00:13:39|0.09537
00:13:41|0.09538
00:13:42|0.09539
00:13:43|0.09541
00:13:43|0.09533
00:13:44|0.09523
00:13:45|0.09533
00:13:46|0.09536
00:13:47|0.09532
00:13:48|0.09537
00:13:50|0.09536
00:13:51|0.09542
00:13:51|0.09545
00:13:52|0.09547
00:13:54|0.09544
00:13:54|0.09546
00:13:55|0.0955
00:13:57|0.09562
00:13:59|0.09561
00:14:00|0.09564
00:14:01|0.09572
00:14:02|0.09575
00:14:03|0.09567
00:14:04|0.09562
00:14:05|0.09562
00:14:06|0.09545
00:14:07|0.09553
00:14:08|0.09546
00:14:09|0.09538
00:14:10|0.0954
00:14:11|0.09545
00:14:12|0.09541
00:14:13|0.09535
00:14:14|0.09539
00:14:15|0.09542
00:14:16|0.09549
00:14:17|0.09553
00:14:18|0.09553
00:14:19|0.09553
00:14:21|0.09558
00:14:22|0.09558
00:14:23|0.09559
00:14:24|0.09557
00:14:25|0.09553
00:14:26|0.09559
00:14:27|0.09561
00:14:28|0.09566
00:14:29|0.09572
00:14:30|0.09573
00:14:31|0.0958
00:14:32|0.09618
00:14:33|0.09611
00:14:34|0.09634
00:14:35|0.0962
00:14:36|0.09602
00:14:37|0.096
00:14:38|0.09604
00:14:39|0.09597
00:14:40|0.09588
00:14:41|0.09596
00:14:42|0.09585
00:14:43|0.09581
00:14:44|0.09581
00:14:45|0.09594
00:14:46|0.09607
00:14:47|0.09592
00:14:48|0.09593
00:14:49|0.0959
00:14:50|0.09593
00:14:52|0.09595
00:14:52|0.096
00:14:54|0.09595
00:14:54|0.096
00:14:56|0.09599
00:14:56|0.09594
00:14:57|0.09591
00:14:59|0.09581
00:14:59|0.09581
00:15:00|0.0959
00:15:01|0.0959
00:15:02|0.09586
00:15:04|0.09596
00:15:04|0.09594
00:15:05|0.09599
00:15:07|0.09596
00:15:07|0.09594
00:15:08|0.09593
00:15:10|0.09587
00:15:11|0.09583
00:15:12|0.09581
00:15:13|0.09579
00:15:13|0.09568
00:15:14|0.09567
00:15:15|0.09562
00:15:16|0.09553
00:15:18|0.09547
00:15:19|0.09546
00:15:20|0.09553
00:15:21|0.09565
00:15:23|0.09577
00:15:24|0.09569
00:15:25|0.09567
00:15:26|0.09566
00:15:27|0.09567
00:15:29|0.09563
00:15:30|0.0955
00:15:31|0.09558
00:15:32|0.09555
00:15:33|0.09551
00:15:34|0.09558
00:15:35|0.09561
00:15:36|0.09561
00:15:37|0.09571
00:15:38|0.09561
00:15:39|0.09569
00:15:40|0.09577
00:15:41|0.09577
00:15:42|0.09582
00:15:44|0.09592
00:15:44|0.09596
00:15:46|0.09602
00:15:47|0.09601
00:15:48|0.09609
00:15:48|0.09617
00:15:49|0.09612
00:15:50|0.09622
00:15:51|0.09627
00:15:52|0.09626
00:15:54|0.09625
00:15:55|0.09635
00:15:56|0.09617
00:15:57|0.09623
00:15:58|0.09626
00:15:59|0.09634
00:16:00|0.09634
00:16:01|0.09638
00:16:03|0.09629
00:16:04|0.09618
00:16:06|0.09616
00:16:06|0.09619
00:16:07|0.09589
00:16:08|0.09599
00:16:10|0.09605
00:16:11|0.09612
00:16:12|0.09606
00:16:13|0.096
00:16:14|0.09606
00:16:15|0.09621
00:16:16|0.09618
00:16:17|0.09613
00:16:18|0.09609
00:16:19|0.0961
00:16:20|0.09598
00:16:20|0.09607
00:16:23|0.096
00:16:23|0.09593
00:16:24|0.09597
00:16:25|0.09586
00:16:26|0.09587
00:16:27|0.09592
00:16:28|0.09585
00:16:29|0.09548
00:16:30|0.09538
00:16:31|0.0953
00:16:32|0.09531
00:16:33|0.09535
00:16:34|0.09521
00:16:36|0.09511
00:16:38|0.09515
00:16:39|0.09518
00:16:40|0.09504
00:16:41|0.09505
00:16:42|0.09507
00:16:42|0.09507
00:16:44|0.09519
00:16:45|0.09521
00:16:47|0.09511
00:16:47|0.09526
00:16:48|0.09531
00:16:49|0.09535
00:16:51|0.09535
00:16:52|0.09533
00:16:53|0.09514
00:16:55|0.09514
00:16:55|0.09511
00:16:57|0.09503
00:16:57|0.09488
00:16:58|0.09499
00:17:00|0.09506
00:17:00|0.09493
00:17:01|0.09492
00:17:03|0.09475
00:17:04|0.0949
00:17:05|0.09486
00:17:05|0.09485
00:17:07|0.09489
00:17:08|0.09464
00:17:09|0.09475
00:17:09|0.0947
00:17:10|0.09473
00:17:11|0.09469
00:17:13|0.09468
00:17:14|0.09469
00:17:15|0.09484
00:17:15|0.09479
00:17:17|0.09484
00:17:18|0.09492
00:17:19|0.09505
00:17:20|0.09495
00:17:21|0.09495
00:17:22|0.09498
00:17:22|0.09492
00:17:24|0.09497
00:17:25|0.095
00:17:25|0.09503
00:17:27|0.09504
00:17:27|0.095
00:17:29|0.09499
00:17:30|0.09499
00:17:30|0.09495
00:17:31|0.09497
00:17:34|0.09492
00:17:34|0.09491
00:17:35|0.09487
00:17:36|0.09492
00:17:38|0.09486
00:17:39|0.09484
00:17:39|0.09484
00:17:41|0.09485
00:17:42|0.09488
00:17:42|0.09488
00:17:44|0.09491
00:17:44|0.09495
00:17:46|0.09503
00:17:47|0.09501
00:17:48|0.09498
00:17:49|0.09496
00:17:50|0.09503
00:17:51|0.09496
00:17:52|0.09506
00:17:53|0.09503
00:17:53|0.09495
00:17:55|0.09492
00:17:55|0.09483
00:17:58|0.09486
00:17:58|0.09489
00:17:59|0.09483
00:18:00|0.09475
00:18:01|0.09473
00:18:02|0.09482
00:18:03|0.09483
00:18:04|0.09482
00:18:06|0.09482
00:18:07|0.09479
00:18:09|0.09489
00:18:09|0.09489
00:18:10|0.09492
00:18:11|0.09492
00:18:12|0.09487
00:18:13|0.09482
00:18:14|0.09476
00:18:15|0.09478
00:18:16|0.09471
00:18:17|0.09476
00:18:18|0.09471
00:18:19|0.09478
00:18:20|0.09496
00:18:21|0.09491
00:18:22|0.09487
00:18:23|0.09477
00:18:24|0.09475
00:18:25|0.09476
00:18:26|0.09473
00:18:27|0.09484
00:18:28|0.09483
00:18:30|0.09484
00:18:32|0.09488
00:18:32|0.09494
00:18:33|0.09491
00:18:34|0.09489
00:18:35|0.09484
00:18:37|0.09488
00:18:38|0.09485
00:18:39|0.09484
00:18:40|0.0948
00:18:41|0.0948
00:18:42|0.09481
00:18:43|0.09481
00:18:45|0.09479
00:18:45|0.09478
00:18:47|0.0948
00:18:48|0.09481
00:18:48|0.09481
00:18:50|0.09479
00:18:51|0.09479
00:18:51|0.09476
00:18:53|0.09476
00:18:54|0.09482
00:18:55|0.09479
00:18:56|0.09477
00:18:57|0.09478
00:18:58|0.09473
00:18:59|0.0947
00:18:59|0.09475
00:19:01|0.09476
00:19:01|0.09471
00:19:02|0.09479
00:19:04|0.09471
00:19:05|0.09471
00:19:06|0.09472
00:19:06|0.09462
00:19:08|0.09443
00:19:08|0.09441
00:19:10|0.09429
00:19:11|0.0943
00:19:12|0.09438
00:19:13|0.09438
00:19:14|0.09434
00:19:14|0.09432
00:19:16|0.0943
00:19:17|0.09432
00:19:18|0.09428
00:19:19|0.09419
00:19:20|0.09419
00:19:21|0.09424
00:19:22|0.09423
00:19:23|0.09419
00:19:25|0.09418
00:19:25|0.09426
00:19:26|0.09425
00:19:27|0.09426
00:19:29|0.09427
00:19:29|0.09432
00:19:31|0.09435
00:19:31|0.09439
00:19:32|0.09441
00:19:34|0.0945
00:19:35|0.09443
00:19:37|0.0944
00:19:38|0.09433
00:19:38|0.09432
00:19:41|0.09433
00:19:41|0.09427
00:19:42|0.0943
00:19:44|0.09425
00:19:44|0.09437
00:19:46|0.09439
00:19:47|0.09437
00:19:48|0.09435
00:19:49|0.09434
00:19:50|0.0943
00:19:51|0.09427
00:19:52|0.09425
00:19:54|0.09427
00:19:54|0.09426
00:19:55|0.09427
00:19:56|0.09426
00:19:58|0.09416
00:19:59|0.09416
00:20:01|0.09421
00:20:01|0.09418
00:20:03|0.0942
00:20:04|0.09417
00:20:04|0.09426
00:20:06|0.09428
00:20:08|0.09425
00:20:08|0.09425
00:20:09|0.09427
00:20:10|0.09426
00:20:11|0.09424
00:20:12|0.09418
00:20:13|0.09418
00:20:15|0.09418
00:20:15|0.09416
00:20:16|0.09418
00:20:17|0.09418
00:20:18|0.09422
00:20:19|0.09425
00:20:20|0.0943
00:20:21|0.09428
00:20:22|0.09429
00:20:23|0.0943
00:20:25|0.09428
00:20:25|0.09429
00:20:26|0.09426
00:20:27|0.09426
00:20:28|0.09422
00:20:29|0.09426
00:20:30|0.09424
00:20:31|0.09428
00:20:32|0.09434
00:20:34|0.09436
00:20:35|0.09441
00:20:37|0.09443
00:20:37|0.09446
00:20:39|0.09445
00:20:41|0.09447
00:20:41|0.09443
00:20:42|0.09451
00:20:43|0.09448
00:20:45|0.09449
00:20:46|0.09449
00:20:47|0.09448
00:20:48|0.09449
00:20:50|0.09439
00:20:50|0.09443
00:20:51|0.09445
00:20:52|0.09445
00:20:53|0.09444
00:20:54|0.09438
00:20:55|0.0943
00:20:56|0.09428
00:20:57|0.09432
00:20:58|0.09429
00:20:59|0.09436
00:21:00|0.09432
00:21:01|0.09437
00:21:02|0.09429
00:21:03|0.09429
00:21:04|0.09421
00:21:05|0.09411
00:21:06|0.09411
00:21:07|0.09408
00:21:08|0.09424
00:21:09|0.09426
00:21:10|0.09422
00:21:11|0.09422
00:21:13|0.09428
00:21:14|0.09428
00:21:15|0.09429
00:21:15|0.09433
00:21:17|0.09433
00:21:17|0.09439
00:21:19|0.09442
00:21:20|0.09442
00:21:21|0.09439
00:21:23|0.09437
00:21:23|0.09442
00:21:24|0.09437
00:21:25|0.09432
00:21:26|0.09433
00:21:27|0.0943
00:21:28|0.09427
00:21:30|0.09426
00:21:32|0.09423
00:21:32|0.09427
00:21:33|0.09427
00:21:34|0.09427
00:21:36|0.09427
00:21:37|0.09426
00:21:38|0.09431
00:21:40|0.09436
00:21:41|0.0943
00:21:41|0.09429
00:21:43|0.09431
00:21:44|0.09434
00:21:45|0.09434
00:21:46|0.09434
00:21:47|0.09443
00:21:48|0.09443
00:21:49|0.09452
00:21:50|0.09453
00:21:51|0.09457
00:21:52|0.09457
00:21:53|0.09455
00:21:54|0.09447
00:21:55|0.09451
00:21:56|0.09451
00:21:57|0.09449
00:21:58|0.09455
00:21:59|0.09454
00:22:00|0.09453
00:22:02|0.0945
00:22:02|0.09457
00:22:03|0.09456
00:22:05|0.09457
00:22:06|0.09453
00:22:07|0.09452
00:22:07|0.09453
00:22:09|0.09457
00:22:10|0.09453
00:22:10|0.09453
00:22:12|0.09455
00:22:13|0.09455
00:22:13|0.09452
00:22:14|0.09444
00:22:15|0.09438
00:22:16|0.09443
00:22:17|0.09441
00:22:18|0.09444
00:22:19|0.09444
00:22:20|0.09442
00:22:22|0.09441
00:22:23|0.09446
00:22:23|0.09442
00:22:25|0.09441
00:22:25|0.09438
00:22:27|0.09436
00:22:28|0.09442
00:22:28|0.09445
00:22:30|0.09445
00:22:31|0.09447
00:22:32|0.09444
00:22:33|0.09444
00:22:34|0.09445
00:22:35|0.09442
00:22:36|0.09442
00:22:37|0.09443
00:22:38|0.09445
00:22:39|0.0944
00:22:40|0.09443
00:22:42|0.09452
00:22:43|0.09451
00:22:45|0.09455
00:22:46|0.09457
00:22:46|0.09455
00:22:48|0.09467
00:22:49|0.09473
00:22:50|0.09473
00:22:51|0.09468
00:22:53|0.09471
00:22:54|0.0947
00:22:55|0.09464
00:22:55|0.09471
00:22:56|0.0947
00:22:57|0.0947
00:22:58|0.09459
00:22:59|0.09456
00:23:00|0.09457
00:23:01|0.09455
00:23:03|0.09456
00:23:04|0.09462
00:23:05|0.09462
00:23:06|0.09464
00:23:07|0.09464
00:23:08|0.09467
00:23:09|0.09467
00:23:10|0.09467
00:23:11|0.09473
00:23:12|0.09476
00:23:13|0.09478
00:23:14|0.0948
00:23:15|0.09486
00:23:16|0.0949
00:23:17|0.09493
00:23:18|0.09496
00:23:19|0.09505
00:23:20|0.09505
00:23:21|0.09498
00:23:22|0.09503
00:23:23|0.09486
00:23:24|0.09504
00:23:25|0.09504
00:23:26|0.09501
00:23:27|0.09495
00:23:28|0.09488
00:23:30|0.09504
00:23:31|0.09499
00:23:32|0.09498
00:23:33|0.09498
00:23:35|0.09499
00:23:35|0.09497
00:23:36|0.09498
00:23:37|0.09509
00:23:39|0.09504
00:23:40|0.09514
00:23:41|0.09511
00:23:42|0.09513
00:23:43|0.09515
00:23:44|0.09513
00:23:45|0.09519
00:23:46|0.09535
00:23:47|0.09554
00:23:49|0.09557
00:23:49|0.09559
00:23:51|0.09537
00:23:51|0.09521
00:23:53|0.0953
00:23:53|0.09519
00:23:55|0.09512
00:23:56|0.09518
00:23:57|0.09513
00:23:59|0.09512
00:23:59|0.09512
00:24:00|0.09504
00:24:01|0.09512
00:24:02|0.09512
00:24:04|0.09512
00:24:05|0.09508
00:24:06|0.09505
00:24:06|0.0951
00:24:08|0.09512
00:24:09|0.09506
00:24:10|0.09514
00:24:10|0.09512
00:24:12|0.09505
00:24:13|0.09507
00:24:14|0.09509
00:24:15|0.09512
00:24:16|0.09512
00:24:16|0.0951
00:24:17|0.09511
00:24:19|0.09516
00:24:19|0.09515
00:24:21|0.0952
00:24:22|0.09514
00:24:22|0.09516
00:24:23|0.09509
00:24:25|0.09508
00:24:25|0.09514
00:24:26|0.0952
00:24:27|0.09527
00:24:28|0.09528
00:24:30|0.09538
00:24:31|0.09534
00:24:32|0.09527
00:24:34|0.09537
00:24:35|0.09528
00:24:37|0.09523
00:24:37|0.09522
00:24:38|0.09521
00:24:39|0.09521
00:24:40|0.09511
00:24:41|0.0951
00:24:43|0.09516
00:24:44|0.09516
00:24:45|0.09513
00:24:46|0.09512
00:24:47|0.09516
00:24:48|0.09518
00:24:49|0.09525
00:24:50|0.09524
00:24:51|0.09518
00:24:53|0.09521
00:24:54|0.09525
00:24:54|0.09519
00:24:55|0.09519
00:24:56|0.09513
00:24:58|0.09519
00:24:58|0.09517
00:25:00|0.09513
00:25:00|0.09519
00:25:01|0.09517
00:25:03|0.09509
00:25:05|0.09504
00:25:06|0.09498
00:25:06|0.09498
00:25:08|0.09496
00:25:09|0.09505
00:25:09|0.09496
00:25:11|0.09498
00:25:12|0.09502
00:25:13|0.095
00:25:14|0.09508
00:25:15|0.09507
00:25:16|0.0951
00:25:17|0.09517
00:25:18|0.09524
00:25:19|0.09524
00:25:20|0.09524
00:25:21|0.09524
00:25:22|0.09522
00:25:23|0.09524
00:25:24|0.09527
00:25:25|0.0953
00:25:26|0.09528
00:25:27|0.09538
00:25:28|0.09546
00:25:29|0.0955
00:25:30|0.09543
00:25:31|0.0954
00:25:32|0.09529
00:25:33|0.09538
00:25:34|0.09535
00:25:35|0.09534
00:25:36|0.09534
00:25:37|0.09532
00:25:38|0.09537
00:25:39|0.09542
00:25:40|0.0954
00:25:42|0.09535
00:25:43|0.09529
00:25:44|0.09525
00:25:45|0.09529
00:25:46|0.09529
00:25:47|0.09529
00:25:48|0.09531
00:25:49|0.09532
00:25:50|0.09532
00:25:51|0.09529
00:25:52|0.09522
00:25:53|0.09524
00:25:54|0.0953
00:25:55|0.09529
00:25:56|0.09527
00:25:57|0.09524
00:25:58|0.09516
00:25:59|0.0952
00:26:00|0.0951
00:26:01|0.0951
00:26:02|0.09514
00:26:03|0.09511
00:26:05|0.09513
00:26:06|0.09513
00:26:07|0.09509
00:26:09|0.09501
00:26:09|0.09508
00:26:10|0.0951
00:26:12|0.09507
00:26:13|0.09508
00:26:14|0.09505
00:26:15|0.09505
00:26:16|0.09507
00:26:16|0.09507
00:26:18|0.09507
00:26:18|0.09509
00:26:19|0.09502
00:26:21|0.09512
00:26:22|0.09512
00:26:23|0.09514
00:26:24|0.09513
00:26:24|0.0952
00:26:25|0.09523
00:26:26|0.09518
00:26:27|0.0952
00:26:28|0.0953
00:26:29|0.09536
00:26:31|0.09548
00:26:31|0.09549
00:26:33|0.09532
00:26:34|0.09523
00:26:36|0.09529
00:26:37|0.09529
00:26:38|0.09527
00:26:39|0.09528
00:26:40|0.0953
00:26:41|0.09526
00:26:42|0.09524
00:26:43|0.09525
00:26:44|0.09526
00:26:45|0.09529
00:26:47|0.09527
00:26:47|0.09527
00:26:48|0.09527
00:26:49|0.09524
00:26:50|0.09527
00:26:51|0.09532
00:26:52|0.09532
00:26:53|0.09536
00:26:54|0.09535
00:26:55|0.0953
00:26:56|0.0953
00:26:57|0.09532
00:26:58|0.09531
00:26:59|0.0953
00:27:00|0.0953
00:27:01|0.09534
00:27:03|0.09529
00:27:05|0.09531
00:27:05|0.09532
00:27:06|0.09532
00:27:07|0.09533
00:27:08|0.09534
00:27:09|0.09534
00:27:10|0.09536
00:27:11|0.09544
00:27:12|0.09549
00:27:13|0.09552
00:27:14|0.09549
00:27:15|0.09544
00:27:16|0.09544
00:27:17|0.09543
00:27:18|0.09543
00:27:19|0.0953
00:27:20|0.09537
00:27:21|0.09538
00:27:22|0.0954
00:27:24|0.09545
00:27:24|0.09545
00:27:25|0.09544
00:27:27|0.09546
00:27:27|0.09547
00:27:29|0.0955
00:27:30|0.09546
00:27:32|0.09547
00:27:32|0.09547
00:27:33|0.09546
00:27:35|0.09534
00:27:37|0.09536
00:27:38|0.09531
00:27:40|0.09531
00:27:40|0.09528
00:27:42|0.09536
00:27:43|0.09535
00:27:43|0.09533
00:27:45|0.09535
00:27:46|0.09536
00:27:48|0.0954
00:27:48|0.09546
00:27:49|0.09558
00:27:51|0.09563
00:27:53|0.09566
00:27:53|0.0955
00:27:54|0.09541
00:27:55|0.09541
00:27:56|0.09546
00:27:58|0.09548
00:27:59|0.09553
00:28:01|0.09555
00:28:01|0.09555
00:28:02|0.0955
00:28:03|0.09549
00:28:04|0.09549
00:28:05|0.09551
00:28:06|0.09557
00:28:07|0.09564
00:28:09|0.09557
00:28:10|0.09551
00:28:10|0.09556
00:28:12|0.09557
00:28:13|0.09558
00:28:13|0.09559
00:28:15|0.09557
00:28:16|0.09557
00:28:17|0.09551
00:28:18|0.09552
00:28:19|0.09557
00:28:20|0.0956
00:28:21|0.0956
00:28:21|0.09555
00:28:23|0.09562
00:28:23|0.09568
00:28:25|0.09569
00:28:25|0.09572
00:28:26|0.09569
00:28:27|0.09573
00:28:28|0.09575
00:28:30|0.09576
00:28:31|0.09576
00:28:32|0.09572
00:28:33|0.09572
00:28:34|0.09572
00:28:35|0.09567
00:28:37|0.09566
00:28:38|0.09567
00:28:39|0.09567
00:28:39|0.09568
00:28:40|0.09572
00:28:42|0.09567
00:28:43|0.09566
00:28:44|0.09565
00:28:45|0.09565
00:28:47|0.09546
00:28:48|0.09543
00:28:50|0.09528
00:28:50|0.09533
00:28:51|0.09531
00:28:52|0.0953
00:28:54|0.09526
00:28:55|0.09526
00:28:56|0.09529
00:28:56|0.09541
00:28:58|0.09538
00:28:59|0.09539
00:29:00|0.09538
00:29:01|0.09542
00:29:02|0.09538
00:29:05|0.09538
00:29:06|0.0954
00:29:07|0.09538
00:29:08|0.0954
00:29:09|0.09536
00:29:10|0.09538
00:29:11|0.09538
00:29:12|0.09538
00:29:12|0.09535
00:29:13|0.09538
00:29:14|0.0953
00:29:15|0.09528
00:29:16|0.09528
00:29:17|0.09531
00:29:19|0.0952
00:29:20|0.09519
00:29:21|0.09524
00:29:23|0.09531
00:29:23|0.09528
00:29:24|0.09531
00:29:25|0.0953
00:29:27|0.09529
00:29:27|0.09525
00:29:28|0.09526
00:29:30|0.0953
00:29:31|0.09542
00:29:32|0.09543
00:29:33|0.09545
00:29:34|0.09549
00:29:35|0.09552
00:29:36|0.0955
00:29:37|0.09551
00:29:38|0.09544
00:29:39|0.09547
00:29:40|0.09551
00:29:42|0.09551
00:29:42|0.09552
00:29:44|0.09552
00:29:46|0.09551
00:29:46|0.09549
00:29:48|0.09548
00:29:49|0.09552
00:29:50|0.09552
00:29:51|0.09558
00:29:52|0.09555
00:29:53|0.09567
00:29:54|0.09574
00:29:55|0.09588
00:29:56|0.09591
00:29:57|0.09598
00:29:58|0.09589
00:29:59|0.09583
00:30:00|0.09588
00:30:01|0.09593
00:30:02|0.0959
00:30:04|0.09588
00:30:05|0.09565
00:30:07|0.09558
00:30:08|0.09562
00:30:09|0.09561
00:30:10|0.09564
00:30:11|0.09562
00:30:12|0.09555
00:30:14|0.09554
00:30:14|0.09547
00:30:15|0.09547
00:30:17|0.09551
00:30:17|0.09552
00:30:19|0.09551
00:30:20|0.0955
00:30:21|0.09544
00:30:22|0.0955
00:30:23|0.0954
00:30:24|0.09539
00:30:25|0.09535
00:30:26|0.0954
00:30:27|0.09533
00:30:28|0.09535
00:30:29|0.09534
00:30:30|0.09532
00:30:31|0.09535
00:30:33|0.09536
00:30:34|0.09534
00:30:35|0.09539
00:30:35|0.09534
00:30:37|0.09531
00:30:37|0.09534
00:30:39|0.09534
00:30:41|0.09544
00:30:41|0.09545
00:30:42|0.09542
00:30:44|0.09541
00:30:44|0.09547
00:30:46|0.09546
00:30:46|0.09541
00:30:47|0.09545
00:30:48|0.09541
00:30:50|0.09536
00:30:51|0.09539
00:30:53|0.09532
00:30:54|0.09534
00:30:54|0.09536
00:30:56|0.09534
00:30:56|0.09531
00:30:57|0.09525
00:30:59|0.09519
00:31:00|0.09527
00:31:01|0.09528
00:31:02|0.09529
00:31:03|0.09531
00:31:05|0.09537
00:31:05|0.09538
00:31:07|0.09545
00:31:08|0.09561
00:31:09|0.09556
00:31:09|0.09548
00:31:11|0.09543
00:31:12|0.0954
00:31:13|0.09542
00:31:14|0.09542
00:31:15|0.09536
00:31:16|0.09537
00:31:17|0.09532
00:31:18|0.09533
00:31:19|0.09529
00:31:21|0.09534
00:31:21|0.09531
00:31:22|0.09533
00:31:24|0.09543
00:31:24|0.09543
00:31:26|0.09545
00:31:27|0.09547
00:31:28|0.09546
00:31:28|0.09541
00:31:29|0.09535
00:31:30|0.09534
00:31:32|0.09534
00:31:32|0.09533
00:31:34|0.09533
00:31:35|0.09533
00:31:36|0.09538
00:31:36|0.0953
00:31:37|0.0954
00:31:39|0.09532
00:31:41|0.09546
00:31:42|0.09551
00:31:42|0.09551
00:31:43|0.09556
00:31:44|0.09556
00:31:45|0.09556
00:31:46|0.09551
00:31:47|0.0955
00:31:49|0.0955
00:31:50|0.09551
00:31:51|0.09552
00:31:52|0.09545
00:31:53|0.09546
00:31:54|0.09551
00:31:56|0.09545
00:31:57|0.09545
00:31:58|0.09548
00:31:59|0.0955
00:32:01|0.09555
00:32:01|0.09552
00:32:03|0.09553
00:32:05|0.09555
00:32:05|0.09552
00:32:07|0.09548
00:32:07|0.09553
00:32:09|0.09552
00:32:09|0.09556
00:32:10|0.09545
00:32:11|0.09543
00:32:13|0.09544
00:32:14|0.09538
00:32:14|0.09541
00:32:16|0.09544
00:32:17|0.09546
00:32:17|0.09545
00:32:19|0.09544
00:32:20|0.09544
00:32:21|0.09551
00:32:23|0.09552
00:32:23|0.09552
00:32:24|0.09552
00:32:26|0.09549
00:32:27|0.09544
00:32:28|0.09551
00:32:29|0.09551
00:32:30|0.0955
00:32:31|0.09552
00:32:32|0.0955
00:32:33|0.09553
00:32:34|0.09554
00:32:35|0.09554
00:32:36|0.09557
00:32:37|0.09557
00:32:38|0.09556
00:32:39|0.09551
00:32:41|0.09553
00:32:42|0.09552
00:32:42|0.09553
00:32:43|0.09553
00:32:44|0.09555
00:32:46|0.09554
00:32:47|0.09555
00:32:48|0.09556
00:32:49|0.09556
00:32:51|0.09557
00:32:52|0.09557
00:32:53|0.09552
00:32:54|0.09552
00:32:55|0.0955
00:32:56|0.0955
00:32:57|0.0955
00:32:58|0.0955
00:32:59|0.0955
00:33:00|0.09554
00:33:01|0.09556
00:33:02|0.09556
00:33:03|0.09557
00:33:04|0.09559
00:33:05|0.09562
00:33:06|0.09566
00:33:08|0.09562
00:33:08|0.09561
00:33:09|0.09562
00:33:11|0.09564
00:33:12|0.09565
00:33:12|0.09565
00:33:13|0.09565
00:33:14|0.09568
00:33:15|0.09569
00:33:16|0.09572
00:33:18|0.09574
00:33:19|0.09574
00:33:20|0.09571
00:33:21|0.09571
00:33:22|0.09568
00:33:23|0.09563
00:33:24|0.0956
00:33:25|0.09549
00:33:27|0.09568
00:33:28|0.09571
00:33:28|0.09575
00:33:30|0.09577
00:33:31|0.09577
00:33:32|0.09579
00:33:33|0.09577
00:33:34|0.09581
00:33:35|0.09582
00:33:36|0.0958
00:33:37|0.09577
00:33:38|0.09578
00:33:39|0.0958
00:33:41|0.09578
00:33:42|0.0958
00:33:42|0.09582
00:33:44|0.09578
00:33:45|0.09577
00:33:46|0.09578
00:33:47|0.09578
00:33:48|0.09576
00:33:49|0.09575
00:33:51|0.09573
00:33:52|0.09576
00:33:52|0.09581
00:33:54|0.09581
00:33:54|0.09588
00:33:55|0.09582
00:33:57|0.0958
00:33:58|0.09579
00:33:59|0.0958
00:34:00|0.09579
00:34:01|0.09579
00:34:02|0.09588
00:34:03|0.09583
00:34:05|0.09583
00:34:06|0.09581
00:34:07|0.09578
00:34:08|0.09577
00:34:09|0.09573
00:34:10|0.09571
00:34:11|0.09572
00:34:12|0.09569
00:34:13|0.09562
00:34:14|0.09567
00:34:15|0.09566
00:34:16|0.09571
00:34:18|0.09571
00:34:18|0.09571
00:34:20|0.09578
00:34:20|0.09579
00:34:23|0.09573
00:34:23|0.09572
00:34:24|0.09576
00:34:25|0.09577
00:34:26|0.09579
00:34:27|0.09579
00:34:28|0.09576
00:34:29|0.09574
00:34:30|0.09573
00:34:31|0.09576
00:34:32|0.0958
00:34:33|0.09582
00:34:34|0.09583
00:34:35|0.09592
00:34:36|0.09591
00:34:37|0.09594
00:34:38|0.09586
00:34:39|0.09588
00:34:41|0.09576
00:34:43|0.0958
00:34:44|0.09576
00:34:45|0.09571
00:34:45|0.09571
00:34:48|0.09574
00:34:48|0.09574
00:34:49|0.09576
00:34:50|0.09576
00:34:51|0.09576
00:34:52|0.09573
00:34:53|0.0957
00:34:54|0.09574
00:34:55|0.09575
00:34:56|0.09566
00:34:57|0.09568
00:34:58|0.09566
00:35:00|0.09561
00:35:00|0.09556
00:35:02|0.0955
00:35:04|0.09561
00:35:04|0.09558
00:35:05|0.09557
00:35:06|0.09557
00:35:07|0.09557
00:35:08|0.09547
00:35:09|0.09541
00:35:10|0.09549
00:35:11|0.09551
00:35:12|0.09553
00:35:13|0.09552
00:35:14|0.09553
00:35:16|0.09547
00:35:17|0.0955
00:35:18|0.0955
00:35:19|0.09548
00:35:20|0.09549
00:35:21|0.09541
00:35:22|0.09548
00:35:23|0.09544
00:35:24|0.09538
00:35:25|0.09541
00:35:26|0.09542
00:35:27|0.09543
00:35:28|0.09545
00:35:29|0.09547
00:35:30|0.09538
00:35:31|0.09545
00:35:32|0.09551
00:35:33|0.09546
00:35:34|0.09546
00:35:35|0.09545
00:35:36|0.09542
00:35:38|0.09543
00:35:39|0.0954
00:35:40|0.09543
00:35:41|0.09553
00:35:42|0.09548
00:35:42|0.09553
00:35:44|0.09553
00:35:45|0.09558
00:35:45|0.09563
00:35:47|0.09558
00:35:47|0.09554
00:35:49|0.09544
00:35:50|0.09549
00:35:50|0.09547
00:35:51|0.09547
00:35:54|0.0955
00:35:54|0.09549
00:35:55|0.09546
00:35:56|0.09545
00:35:57|0.09554
00:35:58|0.09554
00:36:00|0.09555
00:36:01|0.09554
00:36:02|0.09554
00:36:03|0.09555
00:36:04|0.0955
00:36:05|0.0955
00:36:06|0.09559
00:36:07|0.09559
00:36:08|0.0956
00:36:09|0.09564
00:36:10|0.09559
00:36:10|0.09561
00:36:12|0.09558
00:36:13|0.09554
00:36:14|0.09554
00:36:14|0.09547
00:36:16|0.09547
00:36:17|0.09544
00:36:17|0.09544
00:36:19|0.09545
00:36:20|0.09547
00:36:21|0.09548
00:36:21|0.09542
00:36:23|0.09555
00:36:23|0.09547
00:36:24|0.09549
00:36:25|0.09545
00:36:27|0.09547
00:36:27|0.09547
00:36:29|0.09542
00:36:29|0.09536
00:36:30|0.09533
00:36:31|0.09536
00:36:33|0.09527
00:36:34|0.09526
00:36:35|0.09525
00:36:36|0.09527
00:36:37|0.09529
00:36:39|0.09528
00:36:39|0.09531
00:36:40|0.09531
00:36:41|0.09529
00:36:42|0.09532
00:36:43|0.09532
00:36:44|0.09535
00:36:45|0.09535
00:36:46|0.09533
00:36:47|0.09534
00:36:49|0.09531
00:36:50|0.0953
00:36:50|0.0953
00:36:52|0.09525
00:36:53|0.09525
00:36:54|0.09526
00:36:55|0.09526
00:36:55|0.09525
00:36:56|0.09521
00:36:58|0.09521
00:36:58|0.0952
00:37:00|0.09517
00:37:00|0.0952
00:37:02|0.09518
00:37:03|0.09527
00:37:03|0.09523
00:37:05|0.0952
00:37:07|0.09521
00:37:07|0.09522
00:37:08|0.09527
00:37:10|0.09526
00:37:10|0.09525
00:37:11|0.09522
00:37:12|0.09524
00:37:14|0.09526
00:37:15|0.09532
00:37:17|0.09533
00:37:17|0.09532
00:37:18|0.0953
00:37:19|0.09531
00:37:20|0.09538
00:37:21|0.09538
00:37:23|0.09539
00:37:24|0.09544
00:37:25|0.09544
00:37:25|0.09544
00:37:26|0.09542
00:37:27|0.09548
00:37:29|0.09548
00:37:29|0.09548
00:37:31|0.09538
00:37:31|0.09538
00:37:33|0.09539
00:37:33|0.0954
00:37:35|0.0954
00:37:36|0.09536
00:37:37|0.09531
00:37:38|0.09528
00:37:39|0.09528
00:37:40|0.09528
00:37:40|0.09532
00:37:42|0.09529
00:37:43|0.09529
00:37:44|0.09527
00:37:45|0.09526
00:37:45|0.09532
00:37:48|0.0953
00:37:48|0.09529
00:37:49|0.09533
00:37:50|0.09533
00:37:51|0.09533
00:37:52|0.09536
00:37:53|0.09536
00:37:54|0.09534
00:37:55|0.09536
00:37:56|0.09531
00:37:57|0.09531
00:37:58|0.0953
00:37:59|0.09531
00:38:01|0.09532
00:38:02|0.09527
00:38:02|0.09529
00:38:04|0.09531
00:38:05|0.09524
00:38:06|0.09526
00:38:07|0.09527
00:38:08|0.09529
00:38:09|0.0953
00:38:10|0.0953
00:38:11|0.0953
00:38:12|0.09522
00:38:13|0.09524
00:38:14|0.09521
00:38:15|0.09521
00:38:15|0.09519
00:38:18|0.09502
00:38:18|0.09509
00:38:19|0.09514
00:38:20|0.09512
00:38:21|0.09501
00:38:22|0.09506
00:38:23|0.09506
00:38:24|0.09499
00:38:25|0.09502
00:38:26|0.09504
00:38:27|0.09501
00:38:28|0.09499
00:38:29|0.09496
00:38:30|0.09495
00:38:31|0.09495
00:38:33|0.09495
00:38:33|0.095
00:38:34|0.09495
00:38:35|0.095
00:38:36|0.09497
00:38:37|0.09498
00:38:38|0.095
00:38:39|0.09498
00:38:40|0.09494
00:38:41|0.09495
00:38:42|0.09476
00:38:44|0.09486
00:38:45|0.09484
00:38:47|0.09479
00:38:47|0.09473
00:38:48|0.0947
00:38:50|0.09441
00:38:51|0.09453
00:38:52|0.09464
00:38:54|0.09461
00:38:54|0.09462
00:38:56|0.09464
00:38:56|0.09464
00:38:58|0.09463
00:38:59|0.09464
00:38:59|0.09466
00:39:01|0.09467
00:39:02|0.09465
00:39:04|0.09471
00:39:04|0.09469
00:39:05|0.09474
00:39:06|0.09474
00:39:07|0.09479
00:39:08|0.09482
00:39:09|0.09478
00:39:10|0.09476
00:39:11|0.09477
00:39:12|0.09477
00:39:13|0.09471
00:39:14|0.09475
00:39:15|0.09478
00:39:16|0.09476
00:39:17|0.09478
00:39:19|0.09478
00:39:21|0.09477
00:39:21|0.09478
00:39:22|0.09478
00:39:23|0.09478
00:39:25|0.09484
00:39:26|0.09483
00:39:27|0.09484
00:39:27|0.09484
00:39:29|0.09486
00:39:30|0.09486
00:39:31|0.09481
00:39:32|0.09478
00:39:33|0.09478
00:39:34|0.09477
00:39:35|0.09476
00:39:36|0.09476
00:39:37|0.09473
00:39:38|0.09483
00:39:39|0.09483
00:39:39|0.09482
00:39:41|0.09482
00:39:42|0.09481
00:39:43|0.09486
00:39:44|0.09486
00:39:45|0.09481
00:39:45|0.09483
00:39:48|0.09487
00:39:48|0.09485
00:39:49|0.09484
00:39:50|0.09484
00:39:51|0.09484
00:39:53|0.09488
00:39:54|0.09484
00:39:55|0.09484
00:39:55|0.09486
00:39:57|0.09489
00:39:59|0.09489
00:39:59|0.09489
00:40:00|0.09482
00:40:02|0.09486
00:40:03|0.09489
00:40:04|0.09489
00:40:05|0.09488
00:40:07|0.0949
00:40:07|0.09491
00:40:09|0.09493
00:40:10|0.09497
00:40:11|0.09497
00:40:12|0.09498
00:40:13|0.09493
00:40:14|0.09493
00:40:15|0.09496
00:40:16|0.09501
00:40:18|0.09484
00:40:18|0.0949
00:40:20|0.09489
00:40:21|0.09502
00:40:21|0.09502
00:40:23|0.09501
00:40:23|0.09498
00:40:25|0.09502
00:40:26|0.09498
00:40:27|0.09498
00:40:28|0.09501
00:40:29|0.09499
00:40:30|0.09497
00:40:31|0.09498
00:40:32|0.09496
00:40:33|0.09494
00:40:34|0.09494
00:40:35|0.09497
00:40:36|0.09494
00:40:37|0.09493
00:40:38|0.09491
00:40:39|0.09489
00:40:40|0.09491
00:40:41|0.09491
00:40:42|0.09491
00:40:43|0.09489
00:40:45|0.0949
00:40:46|0.09492
00:40:46|0.09498
00:40:47|0.09497
00:40:48|0.09498
00:40:49|0.09498
00:40:51|0.095
00:40:51|0.095
00:40:53|0.09503
00:40:54|0.09501
00:40:54|0.09501
00:40:55|0.09498
00:40:57|0.09498
00:40:57|0.09496
00:40:59|0.09496
00:41:00|0.09503
00:41:01|0.09501
00:41:02|0.09501
00:41:03|0.09504
00:41:05|0.09503
00:41:06|0.09503
00:41:08|0.09507
00:41:09|0.09507
00:41:09|0.09511
00:41:10|0.09513
00:41:11|0.09515
00:41:12|0.09519
00:41:13|0.09516
00:41:14|0.09515
00:41:16|0.09516
00:41:17|0.09514
00:41:19|0.09514
00:41:19|0.09514
00:41:20|0.09521
00:41:22|0.09524
00:41:23|0.09525
00:41:23|0.09525
00:41:25|0.09525
00:41:25|0.09525
00:41:27|0.09526
00:41:28|0.09524
00:41:29|0.09526
00:41:30|0.09527
00:41:31|0.09529
00:41:32|0.09533
00:41:33|0.09534
00:41:34|0.09536
00:41:35|0.09536
00:41:37|0.09534
00:41:37|0.09534
00:41:38|0.0954
00:41:39|0.09541
00:41:41|0.09541
00:41:41|0.09546
00:41:42|0.09541
00:41:43|0.09535
00:41:44|0.09533
00:41:46|0.09527
00:41:46|0.09527
00:41:48|0.0952
00:41:49|0.09518
00:41:51|0.09518
00:41:51|0.09516
00:41:53|0.09518
00:41:54|0.09518
00:41:55|0.0952
00:41:56|0.0952
00:41:57|0.09515
00:41:58|0.09518
00:42:00|0.0952
00:42:01|0.09525
00:42:02|0.09523
00:42:04|0.09531
00:42:04|0.09531
00:42:05|0.09527
00:42:07|0.09524
00:42:07|0.09527
00:42:09|0.09533
00:42:09|0.09532
00:42:10|0.09534
00:42:12|0.09539
00:42:13|0.0954
00:42:14|0.0954
00:42:15|0.09539
00:42:17|0.09537
00:42:17|0.09537
00:42:18|0.09535
00:42:20|0.09533
00:42:20|0.09533
00:42:22|0.09533
00:42:23|0.0954
00:42:24|0.09541
00:42:25|0.09546
00:42:26|0.09544
00:42:27|0.09536
00:42:28|0.09533
00:42:29|0.09522
00:42:30|0.09522
00:42:31|0.09524
00:42:32|0.09526
00:42:33|0.09526
00:42:34|0.09526
00:42:35|0.09527
00:42:36|0.09527
00:42:37|0.09527
00:42:38|0.09527
00:42:39|0.09529
00:42:40|0.0953
00:42:41|0.09532
00:42:42|0.09534
00:42:43|0.09532
00:42:44|0.09532
00:42:45|0.09532
00:42:46|0.09535
00:42:47|0.09535
00:42:48|0.09537
00:42:49|0.09536
00:42:51|0.09535
00:42:52|0.09536
00:42:53|0.09539
00:42:54|0.09544
00:42:55|0.09544
00:42:56|0.09545
00:42:57|0.0955
00:42:58|0.09546
00:42:59|0.09544
00:43:00|0.09541
00:43:02|0.09545
00:43:03|0.0955
00:43:04|0.09555
00:43:05|0.09553
00:43:07|0.09547
00:43:08|0.09552
00:43:08|0.09544
00:43:09|0.09549
00:43:11|0.09549
00:43:12|0.09548
00:43:13|0.09549
00:43:13|0.0955
00:43:15|0.09546
00:43:15|0.09542
00:43:17|0.0954
00:43:17|0.09544
00:43:19|0.09542
00:43:19|0.09544
00:43:20|0.09538
00:43:21|0.09538
00:43:23|0.09537
00:43:23|0.09532
00:43:24|0.09525
00:43:26|0.09533
00:43:27|0.09534
00:43:28|0.09533
00:43:29|0.09533
00:43:30|0.09534
00:43:31|0.09533
00:43:32|0.09532
00:43:33|0.09532
00:43:34|0.09534
00:43:35|0.09535
00:43:36|0.09539
00:43:37|0.09542
00:43:38|0.09538
00:43:39|0.09539
00:43:40|0.09542
00:43:42|0.09542
00:43:43|0.09542
00:43:44|0.09545
00:43:45|0.09547
00:43:46|0.09546
00:43:47|0.09548
00:43:48|0.09548
00:43:49|0.09548
00:43:50|0.09542
00:43:52|0.09546
00:43:53|0.09543
00:43:54|0.09543
00:43:55|0.09542
00:43:56|0.09539
00:43:58|0.0954
00:43:58|0.09543
00:44:00|0.09542
00:44:01|0.09542
00:44:02|0.09546
00:44:03|0.09547
00:44:05|0.09547
00:44:06|0.09546
00:44:07|0.0955
00:44:08|0.09548
00:44:09|0.09548
00:44:11|0.09545
00:44:11|0.09547
00:44:12|0.09547
00:44:13|0.09547
00:44:14|0.09547
00:44:15|0.09547
00:44:16|0.09547
00:44:17|0.09547
00:44:18|0.09547
00:44:19|0.09545
00:44:21|0.09547
00:44:22|0.09541
00:44:23|0.09541
00:44:24|0.0954
00:44:25|0.0954
00:44:26|0.09541
00:44:27|0.0954
00:44:28|0.09539
00:44:29|0.0954
00:44:30|0.09544
00:44:31|0.09544
00:44:32|0.09544
00:44:34|0.09544
00:44:34|0.09545
00:44:36|0.09549
00:44:37|0.09545
00:44:38|0.09544
00:44:40|0.09546
00:44:40|0.09546
00:44:41|0.09544
00:44:42|0.09545
00:44:43|0.09545
00:44:44|0.09545
00:44:45|0.0955
00:44:47|0.09546
00:44:48|0.0954
00:44:49|0.09538
00:44:49|0.0954
00:44:51|0.09533
00:44:52|0.09539
00:44:54|0.0954
00:44:55|0.09542
00:44:56|0.09542
00:44:57|0.09546
00:44:58|0.09543
00:45:00|0.09542
00:45:01|0.09544
00:45:01|0.09546
00:45:03|0.09549
00:45:04|0.0955
00:45:05|0.09552
00:45:06|0.09552
00:45:08|0.09552
00:45:09|0.09551
00:45:10|0.09555
00:45:11|0.09552
00:45:11|0.0955
00:45:13|0.09555
00:45:14|0.09555
00:45:15|0.09553
00:45:16|0.09549
00:45:17|0.09548
00:45:18|0.09547
00:45:19|0.09549
00:45:20|0.09548
00:45:21|0.09547
00:45:22|0.09544
00:45:22|0.09538
00:45:24|0.09531
00:45:25|0.09535
00:45:26|0.09529
00:45:27|0.09529
00:45:27|0.09526
00:45:29|0.09531
00:45:29|0.09528
00:45:31|0.0953
00:45:31|0.0953
00:45:33|0.0953
00:45:33|0.09532
00:45:35|0.09535
00:45:36|0.0954
00:45:37|0.09539
00:45:38|0.09534
00:45:39|0.09535
00:45:40|0.09534
00:45:41|0.09532
00:45:42|0.0953
00:45:42|0.09531
00:45:44|0.09527
00:45:45|0.09525
00:45:46|0.09518
00:45:47|0.09527
00:45:48|0.09525
00:45:49|0.09515
00:45:50|0.09524
00:45:50|0.09518
00:45:52|0.09516
00:45:54|0.09516
00:45:54|0.0951
00:45:55|0.09512
00:45:56|0.09509
00:45:57|0.09514
00:45:58|0.09512
00:46:00|0.09511
00:46:01|0.09509
00:46:02|0.09507
00:46:03|0.09507
00:46:04|0.09502
00:46:05|0.09503
00:46:07|0.09501
00:46:08|0.09508
00:46:08|0.09506
00:46:11|0.09506
00:46:11|0.09509
00:46:12|0.0951
00:46:14|0.09513
00:46:15|0.09508
00:46:16|0.09509
00:46:16|0.09511
00:46:18|0.09511
00:46:19|0.0951
00:46:20|0.09512
00:46:21|0.09513
00:46:22|0.09514
00:46:23|0.09518
00:46:24|0.09518
00:46:25|0.09519
00:46:27|0.09518
00:46:27|0.0952
00:46:28|0.09521
00:46:29|0.09521
00:46:30|0.09517
00:46:31|0.09522
00:46:32|0.09521
00:46:33|0.09522
00:46:34|0.09523
00:46:35|0.09522
00:46:36|0.09522
00:46:38|0.09523
00:46:39|0.09522
00:46:39|0.09523
00:46:41|0.09525
00:46:41|0.0953
00:46:43|0.09534
00:46:43|0.09534
00:46:44|0.09545
00:46:45|0.09544
00:46:47|0.09542
00:46:47|0.0954
00:46:49|0.09545
00:46:50|0.09548
00:46:51|0.09549
00:46:52|0.09553
00:46:52|0.09563
00:46:54|0.09586
00:46:56|0.09573
00:46:56|0.09569
00:46:57|0.09573
00:46:59|0.0957
00:47:00|0.09567
00:47:01|0.09572
00:47:03|0.09592
00:47:04|0.09594
00:47:05|0.09611
00:47:06|0.09603
00:47:08|0.09607
00:47:08|0.09604
00:47:09|0.09607
00:47:10|0.09609
00:47:11|0.09606
00:47:12|0.09604
00:47:13|0.09609
00:47:14|0.09611
00:47:15|0.09608
00:47:17|0.09622
00:47:17|0.09622
00:47:19|0.09616
00:47:19|0.09608
00:47:21|0.09601
00:47:22|0.09612
00:47:23|0.09613
00:47:24|0.09606
00:47:25|0.09613
00:47:26|0.0962
00:47:27|0.09618
00:47:27|0.09619
00:47:30|0.09628
00:47:30|0.09625
00:47:31|0.09626
00:47:32|0.09625
00:47:33|0.09625
00:47:34|0.09625
00:47:35|0.09614
00:47:36|0.09607
00:47:37|0.09615
00:47:38|0.0961
00:47:39|0.09608
00:47:40|0.09611
00:47:41|0.0962
00:47:42|0.09609
00:47:43|0.09602
00:47:44|0.09597
00:47:46|0.09598
00:47:46|0.09597
00:47:48|0.09599
00:47:50|0.09606
00:47:50|0.09606
00:47:51|0.09612
00:47:52|0.0961
00:47:53|0.09611
00:47:54|0.09621
00:47:55|0.09622
00:47:57|0.09606
00:47:58|0.09607
00:48:00|0.09596
00:48:00|0.09596
00:48:01|0.09596
00:48:02|0.09599
00:48:03|0.09603
00:48:04|0.09629
00:48:06|0.09622
00:48:07|0.0962
00:48:08|0.09608
00:48:09|0.09613
00:48:11|0.09606
00:48:11|0.09616
00:48:12|0.09616
00:48:14|0.09619
00:48:15|0.09619
00:48:16|0.09613
00:48:17|0.09606
00:48:18|0.09603
00:48:19|0.09607
00:48:20|0.09606
00:48:20|0.09614
00:48:21|0.09608
00:48:23|0.09611
00:48:23|0.09607
00:48:25|0.09607
00:48:26|0.09613
00:48:27|0.09613
00:48:28|0.09615
00:48:29|0.09619
00:48:30|0.09614
00:48:31|0.09611
00:48:32|0.09606
00:48:33|0.09601
00:48:34|0.09609
00:48:35|0.09606
00:48:36|0.09607
00:48:36|0.09615
00:48:38|0.09615
00:48:39|0.09615
00:48:39|0.09619
00:48:42|0.09613
00:48:42|0.09607
00:48:43|0.09607
00:48:44|0.09609
00:48:45|0.09605
00:48:46|0.09605
00:48:47|0.09606
00:48:48|0.09606
00:48:49|0.09606
00:48:50|0.09599
00:48:51|0.09602
00:48:52|0.09598
00:48:53|0.09594
00:48:54|0.09589
00:48:55|0.09586
00:48:56|0.09587
00:48:57|0.09582
00:48:58|0.09584
00:48:59|0.09579
00:49:00|0.09574
00:49:02|0.09585
00:49:02|0.09586
00:49:05|0.09589
00:49:05|0.09596
00:49:07|0.09593
00:49:07|0.09601
00:49:10|0.09598
00:49:10|0.09603
00:49:11|0.09601
00:49:12|0.09597
00:49:13|0.09592
00:49:14|0.09587
00:49:16|0.09587
00:49:17|0.09587
00:49:18|0.09588
00:49:20|0.09593
00:49:20|0.0959
00:49:21|0.09592
00:49:23|0.09591
00:49:23|0.09593
00:49:26|0.09601
00:49:26|0.09601
00:49:27|0.09598
00:49:28|0.09592
00:49:29|0.09592
00:49:30|0.09589
00:49:31|0.09587
00:49:32|0.09588
00:49:33|0.09588
00:49:34|0.09583
00:49:35|0.09577
00:49:36|0.09563
00:49:37|0.09564
00:49:39|0.09558
00:49:39|0.09562
00:49:40|0.09564
00:49:41|0.09567
00:49:42|0.09562
00:49:43|0.09552
00:49:44|0.09551
00:49:45|0.09556
00:49:46|0.09561
00:49:47|0.0956
00:49:48|0.09562
00:49:49|0.09558
00:49:50|0.09564
00:49:51|0.09559
00:49:52|0.09555
00:49:53|0.09556
00:49:54|0.09554
00:49:55|0.09559
00:49:56|0.09554
00:49:58|0.09557
00:49:59|0.09559
00:50:00|0.09551
00:50:00|0.0956
00:50:02|0.09558
00:50:02|0.09564
00:50:04|0.09568
00:50:05|0.09575
00:50:06|0.09569
00:50:07|0.09569
00:50:09|0.09568
00:50:09|0.09569
00:50:11|0.09564
00:50:13|0.09564
00:50:14|0.09575
00:50:16|0.09574
00:50:16|0.09577
00:50:17|0.09582
00:50:18|0.09587
00:50:19|0.09588
00:50:20|0.09596
00:50:21|0.09596
00:50:22|0.09588
00:50:23|0.09588
00:50:24|0.09588
00:50:25|0.09588
00:50:26|0.09579
00:50:27|0.09578
00:50:28|0.09582
00:50:29|0.09579
00:50:30|0.0958
00:50:31|0.09579
00:50:32|0.09565
00:50:33|0.09565
00:50:34|0.09555
00:50:36|0.09553
00:50:36|0.09557
00:50:38|0.09554
00:50:39|0.09558
00:50:40|0.09557
00:50:40|0.09562
00:50:42|0.09561
00:50:43|0.09563
00:50:44|0.09565
00:50:45|0.09567
00:50:46|0.09567
00:50:46|0.09565
00:50:48|0.09566
00:50:49|0.09563
00:50:49|0.09563
00:50:52|0.09562
00:50:52|0.09556
00:50:53|0.09558
00:50:54|0.09563
00:50:55|0.09564
00:50:56|0.09563
00:50:58|0.09577
00:50:59|0.09584
00:51:01|0.09575
00:51:02|0.09568
00:51:04|0.0957
00:51:05|0.09566
00:51:06|0.09573
00:51:07|0.09568
00:51:09|0.0959
00:51:09|0.09591
00:51:11|0.09595
00:51:12|0.09595
00:51:14|0.09598
00:51:15|0.09595
00:51:16|0.09598
00:51:17|0.09599
00:51:18|0.09602
00:51:19|0.09608
00:51:20|0.09616
00:51:21|0.0961
00:51:22|0.09608
00:51:23|0.09613
00:51:24|0.09607
00:51:26|0.09604
00:51:27|0.09614
00:51:28|0.09608
00:51:30|0.09614
00:51:31|0.0961
00:51:31|0.09605
00:51:32|0.09608
00:51:34|0.09618
00:51:35|0.09611
00:51:36|0.09632
00:51:37|0.09633
00:51:38|0.09638
00:51:39|0.09656
00:51:40|0.09664
00:51:42|0.09645
00:51:42|0.09624
00:51:43|0.0962
00:51:44|0.09602
00:51:45|0.09609
00:51:47|0.09615
00:51:47|0.0961
00:51:49|0.09615
00:51:50|0.0962
00:51:50|0.09619
00:51:51|0.09637
00:51:52|0.09616
00:51:53|0.09621
00:51:54|0.09615
00:51:56|0.09613
00:51:56|0.09625
00:51:58|0.09623
00:52:00|0.09629
00:52:00|0.09636
00:52:01|0.09635
00:52:03|0.09638
00:52:05|0.09645
00:52:06|0.0963
00:52:08|0.09615
00:52:08|0.09613
00:52:10|0.09621
00:52:11|0.09619
00:52:13|0.09617
00:52:14|0.09615
00:52:15|0.09616
00:52:16|0.09612
00:52:17|0.09614
00:52:18|0.09616
00:52:19|0.0962
00:52:20|0.09627
00:52:21|0.09626
00:52:22|0.09632
00:52:23|0.09627
00:52:24|0.0963
00:52:25|0.09626
00:52:26|0.0962
00:52:27|0.0962
00:52:28|0.09622
00:52:29|0.09622
00:52:30|0.09621
00:52:31|0.09615
00:52:32|0.09618
00:52:33|0.09621
00:52:34|0.09621
00:52:35|0.09605
00:52:36|0.09604
00:52:37|0.09612
00:52:38|0.09608
00:52:39|0.09598
00:52:40|0.096
00:52:41|0.09599
00:52:42|0.09596
00:52:43|0.096
00:52:44|0.09601
00:52:45|0.09603
00:52:46|0.09595
00:52:47|0.09606
00:52:48|0.09605
00:52:49|0.09607
00:52:51|0.09602
00:52:51|0.09603
00:52:52|0.09602
00:52:54|0.09596
00:52:54|0.09597
00:52:55|0.09593
00:52:56|0.09578
00:52:57|0.09556
00:52:59|0.09567
00:53:00|0.09585
00:53:00|0.09574
00:53:02|0.09574
00:53:03|0.09573
00:53:03|0.09573
00:53:04|0.09574
00:53:05|0.09571
00:53:07|0.09579
00:53:07|0.09577
00:53:09|0.09582
00:53:10|0.09579
00:53:11|0.09581
00:53:13|0.09584
00:53:14|0.09587
00:53:15|0.09591
00:53:16|0.09587
00:53:16|0.09584
00:53:18|0.09586
00:53:19|0.09574
00:53:21|0.09573
00:53:22|0.09563
00:53:23|0.09565
00:53:23|0.09557
00:53:25|0.09558
00:53:26|0.09556
00:53:27|0.09551
00:53:28|0.09564
00:53:29|0.09559
00:53:30|0.09559
00:53:31|0.09561
00:53:32|0.0956
00:53:34|0.0956
00:53:35|0.09559
00:53:35|0.09562
00:53:37|0.0956
00:53:38|0.09563
00:53:38|0.09564
00:53:39|0.09561
00:53:40|0.09565
00:53:42|0.0956
00:53:42|0.09558
00:53:43|0.09561
00:53:44|0.09558
00:53:45|0.09559
00:53:46|0.09557
00:53:48|0.09555
00:53:48|0.09551
00:53:50|0.09547
00:53:50|0.09556
00:53:51|0.0956
00:53:52|0.09561
00:53:53|0.09559
00:53:55|0.09559
00:53:56|0.0956
00:53:56|0.09559
00:53:57|0.09555
00:53:58|0.09556
00:53:59|0.09558
00:54:00|0.09556
00:54:02|0.09553
00:54:04|0.09559
00:54:05|0.09563
00:54:06|0.09563
00:54:08|0.09564
00:54:08|0.09569
00:54:10|0.09571
00:54:10|0.09575
00:54:12|0.09572
00:54:14|0.09574
00:54:15|0.09572
00:54:16|0.0957
00:54:17|0.09569
00:54:18|0.09571
00:54:19|0.09568
00:54:20|0.09571
00:54:21|0.09567
00:54:22|0.09572
00:54:23|0.09571
00:54:24|0.0957
00:54:25|0.09569
00:54:26|0.09571
00:54:27|0.09575
00:54:28|0.09575
00:54:29|0.09575
00:54:30|0.09575
00:54:31|0.09576
00:54:32|0.09572
00:54:33|0.09567
00:54:34|0.09573
00:54:35|0.09572
00:54:36|0.09571
00:54:37|0.09573
00:54:38|0.09571
00:54:39|0.09571
00:54:40|0.09571
00:54:41|0.09569
00:54:42|0.09569
00:54:44|0.09569
00:54:45|0.09569
00:54:45|0.09572
00:54:46|0.09573
00:54:47|0.09573
00:54:48|0.09572
00:54:50|0.09574
00:54:51|0.09573
00:54:53|0.09571
00:54:53|0.09572
00:54:54|0.09567
00:54:55|0.09566
00:54:57|0.09568
00:54:57|0.09567
00:54:58|0.09566
00:54:59|0.09567
00:55:00|0.09568
00:55:02|0.09568
00:55:03|0.0958
00:55:05|0.09586
00:55:06|0.09581
00:55:07|0.09586
00:55:08|0.09586
00:55:09|0.0959
00:55:10|0.09588
00:55:11|0.09588
00:55:13|0.09591
00:55:13|0.09595
00:55:15|0.09594
00:55:17|0.09588
00:55:17|0.09588
00:55:19|0.09587
00:55:20|0.09575
00:55:22|0.09584
00:55:22|0.09582
00:55:24|0.09583
00:55:24|0.09583
00:55:26|0.09583
00:55:27|0.09589
00:55:28|0.09592
00:55:30|0.096
00:55:30|0.096
00:55:32|0.09593
00:55:33|0.09592
00:55:34|0.09592
00:55:35|0.09588
00:55:36|0.09589
00:55:37|0.09589
00:55:38|0.09586
00:55:39|0.09587
00:55:40|0.09587
00:55:41|0.09584
00:55:42|0.09578
00:55:43|0.09579
00:55:44|0.09579
00:55:45|0.09578
00:55:46|0.09579
00:55:47|0.0958
00:55:48|0.0958
00:55:49|0.09578
00:55:50|0.09579
00:55:51|0.09583
00:55:52|0.09582
00:55:53|0.09585
00:55:54|0.09586
00:55:55|0.09586
00:55:56|0.09586
00:55:57|0.09587
00:55:58|0.09589
00:55:59|0.09589
00:56:00|0.09589
00:56:01|0.09598
00:56:02|0.09595
00:56:04|0.09598
00:56:05|0.09599
00:56:06|0.096
00:56:07|0.09597
00:56:08|0.096
00:56:09|0.09602
00:56:10|0.09602
00:56:11|0.09589
00:56:12|0.09594
00:56:14|0.09595
00:56:15|0.0959
00:56:16|0.09588
00:56:18|0.0957
00:56:18|0.09571
00:56:20|0.09568
00:56:21|0.0956
00:56:22|0.09564
00:56:23|0.0957
00:56:24|0.0957
00:56:25|0.09565
00:56:26|0.0957
00:56:27|0.09571
00:56:28|0.09568
00:56:29|0.0957
00:56:30|0.09573
00:56:31|0.09572
00:56:32|0.09575
00:56:33|0.09578
00:56:34|0.09575
00:56:35|0.09574
00:56:36|0.09575
00:56:37|0.09575
00:56:38|0.09574
00:56:39|0.0957
00:56:40|0.09572
00:56:41|0.09566
00:56:42|0.09565
00:56:43|0.09566
00:56:44|0.09566
00:56:45|0.0957
00:56:46|0.09569
00:56:48|0.0957
00:56:48|0.0957
00:56:49|0.09572
00:56:51|0.09575
00:56:52|0.09579
00:56:53|0.09579
00:56:54|0.09575
00:56:55|0.09576
00:56:56|0.09577
00:56:57|0.09574
00:56:58|0.09577
00:56:59|0.09575
00:57:00|0.09578
00:57:01|0.09579
00:57:02|0.09574
00:57:04|0.09576
00:57:05|0.09575
00:57:05|0.09574
00:57:07|0.09572
00:57:08|0.09566
00:57:09|0.09568
00:57:10|0.09573
00:57:11|0.09573
00:57:12|0.09575
00:57:14|0.09571
00:57:15|0.09571
00:57:17|0.09571
00:57:18|0.09567
00:57:19|0.09567
00:57:20|0.09569
00:57:21|0.09569
00:57:22|0.09569
00:57:23|0.0957
00:57:24|0.09566
00:57:25|0.09568
00:57:26|0.09566
00:57:27|0.09568
00:57:29|0.09569
00:57:30|0.09568
00:57:31|0.09574
00:57:32|0.09575
00:57:32|0.09575
00:57:34|0.09575
00:57:35|0.09575
00:57:36|0.09577
00:57:36|0.09577
00:57:38|0.09577
00:57:39|0.09578
00:57:40|0.09583
00:57:41|0.09585
00:57:43|0.09595
00:57:43|0.09602
00:57:45|0.09596
00:57:46|0.09597
00:57:47|0.096
00:57:48|0.09605
00:57:48|0.09605
00:57:50|0.09615
00:57:51|0.09618
00:57:51|0.09614
00:57:53|0.09603
00:57:55|0.09601
00:57:55|0.09602
00:57:56|0.09604
00:57:57|0.09605
00:57:58|0.09606
00:57:59|0.09613
00:58:00|0.09617
00:58:01|0.09617
00:58:02|0.09612
00:58:04|0.09608
00:58:06|0.09609
00:58:06|0.0961
00:58:08|0.0961
00:58:09|0.09614
00:58:11|0.09613
00:58:11|0.09615
00:58:13|0.09612
00:58:15|0.09613
00:58:15|0.09613
00:58:16|0.09612
00:58:17|0.09614
00:58:19|0.09607
00:58:19|0.09608
00:58:21|0.09602
00:58:22|0.09596
00:58:23|0.09589
00:58:24|0.0959
00:58:25|0.09594
00:58:25|0.09591
00:58:27|0.09596
00:58:28|0.09598
00:58:29|0.09592
00:58:30|0.09595
00:58:32|0.09598
00:58:33|0.09593
00:58:33|0.09596
00:58:35|0.09595
00:58:36|0.09598
00:58:37|0.09602
00:58:38|0.09599
00:58:39|0.096
00:58:40|0.09606
00:58:40|0.09608
00:58:41|0.0961
00:58:43|0.0961
00:58:45|0.09598
00:58:45|0.09594
00:58:46|0.09594
00:58:47|0.09596
00:58:48|0.096
00:58:49|0.09603
00:58:50|0.09604
00:58:51|0.09604
00:58:52|0.09604
00:58:53|0.09605
00:58:54|0.09605
00:58:55|0.09599
00:58:56|0.09597
00:58:57|0.09595
00:58:58|0.09595
00:58:59|0.09594
00:59:00|0.09593
00:59:01|0.09593
00:59:02|0.09589
00:59:03|0.09593
00:59:04|0.0959
00:59:05|0.09586
00:59:07|0.09586
00:59:08|0.09588
00:59:08|0.09589
00:59:11|0.09589
00:59:11|0.09589
00:59:12|0.09589
00:59:13|0.09588
00:59:14|0.09577
00:59:15|0.0958
00:59:16|0.09579
00:59:17|0.09572
00:59:18|0.09579
00:59:20|0.09582
00:59:21|0.09581
00:59:23|0.09587
00:59:23|0.09595
00:59:25|0.09597
00:59:26|0.09599
00:59:26|0.096
00:59:28|0.09604
00:59:28|0.09601
00:59:30|0.09598
00:59:30|0.09597
00:59:32|0.09595
00:59:33|0.09591
00:59:35|0.09592
00:59:35|0.09593
00:59:36|0.09596
00:59:37|0.09596
00:59:38|0.09599
00:59:40|0.09598
00:59:41|0.09598
00:59:41|0.09597
00:59:43|0.09602
00:59:44|0.09595
00:59:45|0.09596
00:59:45|0.09598
00:59:47|0.096
00:59:49|0.09598
00:59:49|0.09598
00:59:50|0.096
00:59:51|0.09601
00:59:52|0.09596
00:59:53|0.09595
00:59:54|0.09594
00:59:55|0.09592
00:59:56|0.09595
00:59:57|0.09596
00:59:58|0.09596
00:59:59|0.09596
01:00:00|0.09596
01:00:01|0.09602
01:00:02|0.09601
01:00:03|0.09597
01:00:05|0.09609
01:00:07|0.09609
01:00:07|0.09606
01:00:08|0.09605
01:00:09|0.09598
01:00:11|0.09601
01:00:12|0.09602
01:00:13|0.09603
01:00:14|0.09603
01:00:15|0.09606
01:00:17|0.0961
01:00:17|0.09615
01:00:18|0.09609
01:00:19|0.09603
01:00:20|0.09607
01:00:22|0.09612
01:00:22|0.09611
01:00:24|0.09611
01:00:25|0.09609
01:00:26|0.09608
01:00:28|0.09603
01:00:29|0.09608
01:00:29|0.09609
01:00:31|0.09609
01:00:32|0.0961
01:00:33|0.0961
01:00:35|0.0961
01:00:35|0.09608
01:00:36|0.09605
01:00:37|0.09604
01:00:38|0.09605
01:00:39|0.09605
01:00:40|0.09603
01:00:41|0.09605
01:00:43|0.09601
01:00:44|0.09599
01:00:46|0.09588
01:00:47|0.09588
01:00:47|0.09588
01:00:48|0.09588
01:00:49|0.09589
01:00:50|0.09589
01:00:51|0.09589
01:00:52|0.09597
01:00:53|0.09597
01:00:54|0.09597
01:00:55|0.09594
01:00:56|0.09596
01:00:57|0.09595
01:00:58|0.09591
01:00:59|0.09591
01:01:00|0.0959
01:01:01|0.09591
01:01:02|0.09582
01:01:03|0.09581
01:01:04|0.09582
01:01:06|0.09583
01:01:06|0.09594
01:01:08|0.09593
01:01:10|0.09593
01:01:11|0.09593
01:01:13|0.09584
01:01:14|0.09584
01:01:15|0.09584
01:01:16|0.09585
01:01:17|0.09585
01:01:18|0.09587
01:01:20|0.09588
01:01:21|0.09577
01:01:22|0.09574
01:01:23|0.09573
01:01:24|0.09571
01:01:25|0.09572
01:01:26|0.09568
01:01:28|0.09567
01:01:28|0.09565
01:01:29|0.09563
01:01:31|0.09567
01:01:32|0.09572
01:01:33|0.09572
01:01:34|0.09571
01:01:36|0.09573
01:01:37|0.09574
01:01:37|0.09575
01:01:39|0.09577
01:01:40|0.09575
01:01:41|0.09576
01:01:42|0.09576
01:01:43|0.09576
01:01:44|0.09575
01:01:45|0.09575
01:01:46|0.09573
01:01:47|0.09572
01:01:48|0.09578
01:01:49|0.09577
01:01:50|0.09578
01:01:51|0.09574
01:01:52|0.09574
01:01:53|0.09574
01:01:54|0.09573
01:01:55|0.09573
01:01:56|0.09568
01:01:57|0.09574
01:01:58|0.09575
01:01:59|0.09575
01:02:00|0.09575
01:02:01|0.09577
01:02:03|0.09574
01:02:03|0.09577
01:02:04|0.09574
01:02:06|0.09575
01:02:06|0.09575
01:02:07|0.09576
01:02:08|0.09577
01:02:10|0.09575
01:02:11|0.09575
01:02:11|0.0956
01:02:13|0.09559
01:02:14|0.09555
01:02:15|0.09563
01:02:16|0.09558
01:02:18|0.09559
01:02:18|0.09554
01:02:19|0.09555
01:02:20|0.09558
01:02:22|0.09562
01:02:22|0.09556
01:02:25|0.0956
01:02:25|0.09566
01:02:26|0.0957
01:02:27|0.09568
01:02:29|0.09569
01:02:30|0.0957
01:02:31|0.0957
01:02:33|0.0957
01:02:33|0.09567
01:02:35|0.09566
01:02:36|0.09565
01:02:36|0.09561
01:02:38|0.09564
01:02:39|0.09562
01:02:40|0.09562
01:02:41|0.09559
01:02:42|0.09559
01:02:43|0.09557
01:02:44|0.09557
01:02:45|0.09557
01:02:46|0.09557
01:02:47|0.09556
01:02:48|0.0955
01:02:54|0.0955
01:02:55|0.09555
01:02:56|0.09556
01:02:57|0.09557
01:02:57|0.09559
01:02:59|0.09566
01:02:59|0.09562
01:03:01|0.09558
01:03:02|0.09554
01:03:03|0.09555
01:03:03|0.09553
01:03:05|0.09555
01:03:07|0.0955
01:03:07|0.09556
01:03:08|0.09558
01:03:09|0.09559
01:03:10|0.09555
01:03:12|0.09555
01:03:13|0.09555
01:03:14|0.09555
01:03:15|0.09551
01:03:17|0.09555
01:03:18|0.09555
01:03:19|0.09553
01:03:20|0.09551
01:03:22|0.09552
01:03:23|0.09545
01:03:25|0.09551
01:03:25|0.0955
01:03:27|0.0955
01:03:28|0.0955
01:03:29|0.09549
01:03:30|0.09538
01:03:31|0.09545
01:03:32|0.09543
01:03:33|0.09544
01:03:35|0.09525
01:03:35|0.09525
01:03:36|0.09521
01:03:37|0.09532
01:03:39|0.09521
01:03:40|0.09506
01:03:41|0.09499
01:03:42|0.09505
01:03:43|0.0949
01:03:44|0.09477
01:03:45|0.09473
01:03:46|0.09481
01:03:47|0.09479
01:03:48|0.09489
01:03:49|0.09492
01:03:50|0.09495
01:03:51|0.09488
01:03:52|0.09483
01:03:53|0.09484
01:03:54|0.09492
01:03:55|0.09492
01:03:56|0.09481
01:03:57|0.09491
01:03:58|0.09487
01:03:59|0.09489
01:04:00|0.09494
01:04:01|0.09495
01:04:02|0.09484
01:04:03|0.09492
01:04:04|0.09494
01:04:05|0.09497
01:04:06|0.09499
01:04:07|0.09499
01:04:08|0.09497
01:04:09|0.09499
01:04:10|0.09501
01:04:12|0.09504
01:04:12|0.09503
01:04:14|0.09503
01:04:15|0.09507
01:04:16|0.09509
01:04:17|0.09509
01:04:19|0.09517
01:04:20|0.09511
01:04:22|0.09513
01:04:22|0.0951
01:04:25|0.09512
01:04:25|0.0952
01:04:26|0.09517
01:04:27|0.0952
01:04:28|0.09518
01:04:29|0.0952
01:04:30|0.09519
01:04:31|0.09513
01:04:32|0.09499
01:04:34|0.09505
01:04:34|0.09505
01:04:36|0.095
01:04:37|0.09502
01:04:38|0.09503
01:04:39|0.09504
01:04:40|0.09499
01:04:40|0.09503
01:04:42|0.09498
01:04:42|0.09499
01:04:44|0.09503
01:04:45|0.095
01:04:46|0.09507
01:04:47|0.09502
01:04:48|0.09504
01:04:49|0.09503
01:04:49|0.09507
01:04:50|0.09508
01:04:52|0.09507
01:04:53|0.09507
01:04:54|0.09506
01:04:55|0.09503
01:04:56|0.09506
01:04:57|0.09507
01:04:58|0.09504
01:04:59|0.09504
01:05:00|0.09504
01:05:02|0.09504
01:05:02|0.09506
01:05:03|0.09507
01:05:04|0.09508
01:05:05|0.09508
01:05:07|0.09514
01:05:08|0.09514
01:05:09|0.09512
01:05:10|0.09512
01:05:11|0.09514
01:05:13|0.09513
01:05:13|0.09516
01:05:15|0.0951
01:05:17|0.09517
01:05:17|0.09516
01:05:18|0.09515
01:05:19|0.09518
01:05:21|0.09516
01:05:23|0.09515
01:05:24|0.09518
01:05:26|0.09525
01:05:26|0.09526
01:05:27|0.09529
01:05:28|0.09529
01:05:37|0.09528
01:05:38|0.09532
01:05:39|0.09531
01:05:40|0.09529
01:05:41|0.09522
01:05:42|0.09521
01:05:43|0.09521
01:05:44|0.0951
01:05:45|0.09516
01:05:46|0.09513
01:05:47|0.09515
01:05:48|0.09521
01:05:50|0.0952
01:05:51|0.09519
01:05:52|0.09516
01:05:52|0.0952
01:05:54|0.09523
01:05:54|0.09522
01:05:56|0.09522
01:05:57|0.09523
01:05:57|0.09522
01:05:59|0.09515
01:06:00|0.09519
01:06:01|0.0952
01:06:02|0.09507
01:06:03|0.09504
01:06:04|0.09499
01:06:05|0.09501
01:06:06|0.09506
01:06:07|0.09502
01:06:08|0.09501
01:06:09|0.09501
01:06:10|0.095
01:06:11|0.09498
01:06:12|0.095
01:06:13|0.09498
01:06:15|0.09498
01:06:15|0.09476
01:06:17|0.09474
01:06:18|0.09471
01:06:19|0.09474
01:06:20|0.09467
01:06:21|0.0948
01:06:22|0.0949
01:06:23|0.09488
01:06:25|0.09494
01:06:26|0.09488
01:06:27|0.09487
01:06:28|0.09488
01:06:30|0.09489
01:06:31|0.09493
01:06:31|0.09492
01:06:33|0.09494
01:06:34|0.0949
01:06:35|0.09493
01:06:36|0.09493
01:06:37|0.09507
01:06:38|0.09503
01:06:39|0.09503
01:06:40|0.09507
01:06:41|0.09507
01:06:42|0.09502
01:06:43|0.09498
01:06:44|0.09499
01:06:45|0.09498
01:06:46|0.09498
01:06:47|0.09496
01:06:49|0.09501
01:06:50|0.09492
01:06:50|0.09497
01:06:51|0.09501
01:06:52|0.09501
01:06:53|0.09499
01:06:54|0.09501
01:06:55|0.09502
01:06:57|0.09501
01:06:57|0.09501
01:06:59|0.09502
01:07:00|0.09498
01:07:00|0.09502
01:07:02|0.095
01:07:03|0.09501
01:07:04|0.09488
01:07:05|0.09481
01:07:06|0.09477
01:07:07|0.09481
01:07:08|0.09487
01:07:09|0.09489
01:07:10|0.09484
01:07:11|0.09488
01:07:12|0.09479
01:07:13|0.09483
01:07:15|0.09483
01:07:16|0.09483
01:07:17|0.09483
01:07:18|0.0949
01:07:18|0.0949
01:07:20|0.09486
01:07:21|0.09475
01:07:22|0.09475
01:07:23|0.09482
01:07:24|0.09483
01:07:25|0.09491
01:07:26|0.09499
01:07:27|0.09499
01:07:28|0.09498
01:07:29|0.09499
01:07:31|0.09496
01:07:32|0.09495
01:07:33|0.09491
01:07:34|0.0949
01:07:35|0.09489
01:07:36|0.09495
01:07:38|0.09491
01:07:39|0.09493
01:07:39|0.09492
01:07:41|0.0949
01:07:41|0.09493
01:07:43|0.09491
01:07:44|0.0949
01:07:44|0.09497
01:07:47|0.09493
01:07:48|0.09494
01:07:49|0.09493
01:07:50|0.09493
01:07:51|0.09493
01:07:52|0.09493
01:07:53|0.09489
01:07:54|0.09492
01:07:55|0.09492
01:07:56|0.09494
01:07:57|0.09494
01:07:58|0.09491
01:07:59|0.09483
01:08:00|0.09481
01:08:01|0.09488
01:08:02|0.09488
01:08:03|0.09497
01:08:05|0.09494
01:08:06|0.09491
01:08:06|0.09497
01:08:08|0.09497
01:08:09|0.09496
01:08:10|0.09495
01:08:11|0.09497
01:08:12|0.09497
01:08:13|0.09497
01:08:14|0.09496
01:08:14|0.09497
01:08:16|0.09497
01:08:16|0.09497
01:08:18|0.09498
01:08:19|0.09499
01:08:20|0.09499
01:08:22|0.09501
01:08:23|0.09498
01:08:24|0.09496
01:08:25|0.09491
01:08:27|0.09491
01:08:27|0.09491
01:08:30|0.09497
01:08:31|0.09497
01:08:32|0.09494
01:08:33|0.09495
01:08:34|0.09497
01:08:35|0.09498
01:08:36|0.09488
01:08:37|0.09494
01:08:38|0.09492
01:08:38|0.09495
01:08:40|0.09497
01:08:42|0.09499
01:08:42|0.09495
01:08:43|0.09494
01:08:44|0.09495
01:08:45|0.09499
01:08:46|0.09499
01:08:48|0.09499
01:08:48|0.095
01:08:50|0.09503
01:08:50|0.09504
01:08:52|0.09505
01:08:52|0.09505
01:08:54|0.09499
01:08:55|0.09503
01:08:55|0.09499
01:08:57|0.09499
01:08:57|0.09503
01:08:58|0.09503
01:08:59|0.09503
01:09:00|0.09502
01:09:01|0.09502
01:09:02|0.09504
01:09:03|0.09501
01:09:05|0.09501
01:09:05|0.09506
01:09:06|0.09503
01:09:08|0.09507
01:09:08|0.09508
01:09:10|0.0951
01:09:10|0.09502
01:09:12|0.09506
01:09:12|0.09508
01:09:13|0.09507
01:09:14|0.09502
01:09:16|0.09499
01:09:17|0.095
01:09:19|0.095
01:09:20|0.09501
01:09:20|0.09502
01:09:22|0.095
01:09:23|0.095
01:09:24|0.09501
01:09:25|0.095
01:09:27|0.09502
01:09:29|0.09497
01:09:29|0.09498
01:09:30|0.095
01:09:31|0.09495
01:09:32|0.09497
01:09:34|0.09497
01:09:34|0.09497
01:09:36|0.09498
01:09:36|0.09498
01:09:38|0.09499
01:09:39|0.09499
01:09:40|0.09499
01:09:41|0.09495
01:09:42|0.09497
01:09:44|0.09499
01:09:44|0.09502
01:09:45|0.09501
01:09:46|0.09503
01:09:47|0.09505
01:09:49|0.09501
01:09:49|0.09502
01:09:50|0.095
01:09:51|0.09499
01:09:52|0.09497
01:09:53|0.09498
01:09:55|0.09496
01:09:55|0.09496
01:09:56|0.09496
01:09:57|0.095
01:09:58|0.09501
01:09:59|0.095
01:10:00|0.095
01:10:01|0.09495
01:10:02|0.09498
01:10:04|0.09494
01:10:05|0.0949
01:10:06|0.09495
01:10:07|0.09496
01:10:08|0.09493
01:10:10|0.09496
01:10:10|0.09496
01:10:11|0.09497
01:10:12|0.09495
01:10:13|0.09496
01:10:14|0.09501
01:10:15|0.095
01:10:17|0.095
01:10:18|0.09509
01:10:18|0.09509
01:10:19|0.09512
01:10:20|0.09512
01:10:23|0.09513
01:10:24|0.09519
01:10:25|0.09518
01:10:26|0.09516
01:10:28|0.09517
01:10:29|0.09516
01:10:30|0.09514
01:10:31|0.09511
01:10:32|0.09509
01:10:33|0.09509
01:10:35|0.09509
01:10:35|0.09507
01:10:37|0.09506
01:10:38|0.09506
01:10:39|0.09507
01:10:39|0.09507
01:10:41|0.09503
01:10:41|0.09502
01:10:43|0.09502
01:10:43|0.09499
01:10:44|0.09503
01:10:46|0.09506
01:10:46|0.09506
01:10:48|0.09506
01:10:48|0.0951
01:10:49|0.09507
01:10:51|0.09509
01:10:52|0.09508
01:10:52|0.09508
01:10:53|0.0951
01:10:54|0.09513
01:10:56|0.09514
01:10:56|0.09517
01:10:58|0.09528
01:10:59|0.09533
01:11:01|0.09527
01:11:02|0.09526
01:11:03|0.0953
01:11:03|0.09531
01:11:05|0.09532
01:11:05|0.09535
01:11:07|0.0954
01:11:08|0.09544
01:11:09|0.09532
01:11:11|0.09526
01:11:11|0.09524
01:11:12|0.09523
01:11:13|0.09517
01:11:14|0.0952
01:11:15|0.09521
01:11:16|0.09518
01:11:18|0.09513
01:11:18|0.09516
01:11:20|0.09512
01:11:20|0.09512
01:11:22|0.09516
01:11:23|0.09519
01:11:24|0.09516
01:11:25|0.09513
01:11:26|0.09509
01:11:27|0.0951
01:11:29|0.09509
01:11:30|0.09506
01:11:31|0.09508
01:11:32|0.09509
01:11:33|0.09509
01:11:34|0.09509
01:11:35|0.0951
01:11:36|0.0951
01:11:38|0.09509
01:11:38|0.09511
01:11:39|0.09511
01:11:41|0.09511
01:11:42|0.09511
01:11:42|0.09511
01:11:44|0.09507
01:11:45|0.09508
01:11:46|0.09509
01:11:47|0.09509
01:11:48|0.09514
01:11:48|0.09517
01:11:49|0.09516
01:11:51|0.09516
01:11:53|0.09514
01:11:53|0.09513
01:11:54|0.09513
01:11:55|0.09514
01:11:56|0.09514
01:11:57|0.09514
01:11:58|0.09514
01:11:59|0.09515
01:12:00|0.09517
01:12:01|0.09518
01:12:02|0.09519
01:12:03|0.09522
01:12:04|0.09519
01:12:05|0.09519
01:12:06|0.0952
01:12:08|0.09524
01:12:09|0.09526
01:12:09|0.09525
01:12:10|0.0952
01:12:11|0.0952
01:12:13|0.09524
01:12:14|0.09523
01:12:14|0.09524
01:12:16|0.09525
01:12:17|0.09525
01:12:18|0.09525
01:12:20|0.09528
01:12:21|0.0953
01:12:22|0.09537
01:12:23|0.09537
01:12:24|0.09541
01:12:25|0.09534
01:12:26|0.09529
01:12:27|0.09534
01:12:28|0.09534
01:12:29|0.09537
01:12:30|0.09539
01:12:31|0.09544
01:12:32|0.09538
01:12:33|0.09535
01:12:34|0.09538
01:12:35|0.09538
01:12:35|0.09527
01:12:37|0.09528
01:12:38|0.09533
01:12:39|0.09534
01:12:40|0.09533
01:12:41|0.09533
01:12:42|0.09534
01:12:43|0.09533
01:12:44|0.09534
01:12:45|0.09537
01:12:46|0.09537
01:12:46|0.09536
01:12:47|0.09537
01:12:48|0.09537
01:12:50|0.09537
01:12:51|0.09535
01:12:51|0.09537
01:12:52|0.09535
01:12:54|0.0954
01:12:55|0.09535
01:12:55|0.09535
01:12:58|0.09537
01:12:59|0.0954
01:13:01|0.09543
01:13:01|0.09542
01:13:02|0.09542
01:13:03|0.09543
01:13:04|0.09543
01:13:06|0.09547
01:13:06|0.09545
01:13:08|0.09546
01:13:10|0.09541
01:13:10|0.09542
01:13:11|0.09543
01:13:13|0.09532
01:13:14|0.0953
01:13:14|0.09529
01:13:16|0.09529
01:13:17|0.09534
01:13:18|0.09535
01:13:19|0.09538
01:13:20|0.09539
01:13:22|0.09541
01:13:23|0.09541
01:13:24|0.09552
01:13:24|0.09545
01:13:26|0.09537
01:13:27|0.09537
01:13:28|0.09541
01:13:29|0.09546
01:13:30|0.09542
01:13:31|0.09541
01:13:32|0.09542
01:13:33|0.0954
01:13:34|0.09542
01:13:34|0.09535
01:13:36|0.09534
01:13:37|0.09537
01:13:38|0.09537
01:13:39|0.09537
01:13:41|0.09537
01:13:41|0.09537
01:13:43|0.09535
01:13:44|0.09537
01:13:45|0.09539
01:13:46|0.0954
01:13:47|0.09538
01:13:48|0.09537
01:13:49|0.09539
01:13:50|0.09539
01:13:51|0.09533
01:13:52|0.09533
01:13:52|0.09539
01:13:53|0.0954
01:13:55|0.0954
01:13:56|0.0954
01:13:57|0.09532
01:13:57|0.09536
01:14:00|0.09535
01:14:00|0.09535
01:14:01|0.09535
01:14:03|0.09557
01:14:03|0.09559
01:14:05|0.09564
01:14:07|0.09557
01:14:07|0.09561
01:14:08|0.09549
01:14:09|0.09549
01:14:10|0.09549
01:14:11|0.09557
01:14:12|0.09561
01:14:13|0.09562
01:14:14|0.09561
01:14:15|0.09564
01:14:16|0.0956
01:14:17|0.09563
01:14:18|0.09564
01:14:19|0.09565
01:14:20|0.09563
01:14:21|0.09565
01:14:23|0.09566
01:14:24|0.09565
01:14:26|0.09558
01:14:26|0.09557
01:14:27|0.09561
01:14:28|0.09561
01:14:30|0.09566
01:14:31|0.09565
01:14:32|0.09565
01:14:33|0.09566
01:14:34|0.09569
01:14:35|0.09569
01:14:37|0.09571
01:14:37|0.09567
01:14:39|0.09568
01:14:40|0.0957
01:14:41|0.09569
01:14:42|0.09567
01:14:43|0.09567
01:14:44|0.09564
01:14:45|0.09563
01:14:46|0.09563
01:14:47|0.09563
01:14:48|0.09563
01:14:49|0.09565
01:14:50|0.09565
01:14:51|0.09565
01:14:52|0.09565
01:14:53|0.0956
01:14:54|0.0956
01:14:55|0.09559
01:14:56|0.09562
01:14:57|0.09563
01:14:58|0.09567
01:14:59|0.09565
01:15:00|0.09566
01:15:01|0.09573
01:15:02|0.09573
01:15:03|0.09574
01:15:04|0.09572
01:15:05|0.09572
01:15:07|0.09563
01:15:09|0.0957
01:15:09|0.0957
01:15:10|0.09571
01:15:13|0.09565
01:15:13|0.09565
01:15:14|0.09568
01:15:15|0.09566
01:15:16|0.09567
01:15:18|0.09564
01:15:20|0.0956
01:15:20|0.09563
01:15:21|0.0956
01:15:22|0.09562
01:15:24|0.09562
01:15:25|0.0956
01:15:26|0.09558
01:15:27|0.09562
01:15:28|0.0956
01:15:29|0.0956
01:15:31|0.09556
01:15:32|0.09555
01:15:34|0.09563
01:15:35|0.09561
01:15:36|0.09561
01:15:36|0.09558
01:15:38|0.09558
01:15:38|0.09558
01:15:39|0.09558
01:15:41|0.09558
01:15:41|0.0956
01:15:43|0.09563
01:15:43|0.09562
01:15:44|0.0956
01:15:46|0.09559
01:15:47|0.09559
01:15:48|0.09559
01:15:49|0.09559
01:15:50|0.09558
01:15:51|0.09558
01:15:52|0.09558
01:15:53|0.09558
01:15:54|0.09562
01:15:56|0.09561
01:15:56|0.09561
01:15:57|0.09557
01:15:58|0.09558
01:16:00|0.09557
01:16:00|0.09558
01:16:02|0.09558
01:16:02|0.0956
01:16:03|0.09558
01:16:05|0.09558
01:16:05|0.09558
01:16:07|0.09558
01:16:07|0.09558
01:16:08|0.09552
01:16:09|0.09556
01:16:11|0.09558
01:16:11|0.09557
01:16:13|0.09557
01:16:14|0.09557
01:16:14|0.09557
01:16:15|0.09557
01:16:17|0.09557
01:16:17|0.09557
01:16:18|0.09558
01:16:19|0.09559
01:16:20|0.09556
01:16:21|0.0956
01:16:24|0.09557
01:16:24|0.09557
01:16:25|0.09559
01:16:26|0.09559
01:16:27|0.09557
01:16:28|0.09559
01:16:29|0.09557
01:16:31|0.09561
01:16:32|0.0956
01:16:33|0.09559
01:16:34|0.09561
01:16:35|0.09561
01:16:37|0.09561
01:16:37|0.0956
01:16:38|0.09562
01:16:39|0.09564
01:16:40|0.09564
01:16:41|0.0957
01:16:42|0.09566
01:16:43|0.09565
01:16:44|0.09569
01:16:46|0.09569
01:16:46|0.0957
01:16:47|0.09573
01:16:48|0.09574
01:16:49|0.09573
01:16:51|0.09573
01:16:51|0.09577
01:16:52|0.09575
01:16:53|0.09576
01:16:54|0.09576
01:16:56|0.09578
01:16:56|0.09577
01:16:57|0.09572
01:16:58|0.09573
01:16:59|0.09575
01:17:00|0.09575
01:17:01|0.09575
01:17:02|0.09577
01:17:03|0.09575
01:17:05|0.0958
01:17:06|0.09576
01:17:07|0.09574
01:17:07|0.09563
01:17:08|0.09563
01:17:10|0.09565
01:17:12|0.09569
01:17:13|0.09567
01:17:14|0.09568
01:17:15|0.09573
01:17:16|0.09575
01:17:17|0.09573
01:17:17|0.09578
01:17:19|0.09574
01:17:19|0.09577
01:17:21|0.09577
01:17:22|0.09577
01:17:23|0.09578
01:17:23|0.09578
01:17:24|0.09578
01:17:26|0.09577
01:17:27|0.09577
01:17:28|0.09575
01:17:28|0.09578
01:17:30|0.09571
01:17:31|0.09571
01:17:32|0.09577
01:17:33|0.09575
01:17:34|0.09577
01:17:34|0.0958
01:17:37|0.09592
01:17:38|0.09596
01:17:39|0.09593
01:17:41|0.09585
01:17:41|0.09591
01:17:42|0.09589
01:17:43|0.09588
01:17:44|0.09588
01:17:45|0.09588
01:17:46|0.09588
01:17:47|0.09591
01:17:48|0.09599
01:17:49|0.09603
01:17:50|0.09603
01:17:51|0.096
01:17:52|0.09594
01:17:53|0.09595
01:17:54|0.09599
01:17:55|0.096
01:17:56|0.09593
01:17:57|0.09591
01:17:58|0.09599
01:17:59|0.09594
01:18:00|0.09594
01:18:01|0.09595
01:18:02|0.09598
01:18:04|0.09598
01:18:05|0.09598
01:18:07|0.09597
01:18:07|0.09597
01:18:08|0.09597
01:18:09|0.09594
01:18:10|0.09588
01:18:11|0.09588
01:18:12|0.09588
01:18:13|0.0959
01:18:14|0.09594
01:18:15|0.09592
01:18:16|0.09589
01:18:17|0.09593
01:18:18|0.09592
01:18:19|0.09595
01:18:20|0.09594
01:18:21|0.09595
01:18:23|0.09593
01:18:24|0.09597
01:18:26|0.09595
01:18:26|0.09595
01:18:27|0.09598
01:18:28|0.09598
01:18:29|0.09608
01:18:30|0.09603
01:18:31|0.09608
01:18:32|0.09607
01:18:33|0.09607
01:18:35|0.09608
01:18:35|0.09615
01:18:36|0.09616
01:18:37|0.09622
01:18:38|0.09626
01:18:39|0.09634
01:18:41|0.09613
01:18:42|0.09631
01:18:42|0.09624
01:18:44|0.09624
01:18:45|0.09625
01:18:46|0.09622
01:18:47|0.09622
01:18:48|0.09623
01:18:49|0.09626
01:18:50|0.09629
01:18:51|0.09632
01:18:52|0.09632
01:18:53|0.09628
01:18:54|0.09625
01:18:55|0.09619
01:18:55|0.09622
01:18:57|0.0962
01:18:57|0.09617
01:18:59|0.09614
01:19:00|0.09613
01:19:00|0.09615
01:19:02|0.09622
01:19:03|0.09624
01:19:04|0.09626
01:19:05|0.09629
01:19:06|0.09638
01:19:07|0.09645
01:19:09|0.09639
01:19:09|0.09651
01:19:10|0.09704
01:19:11|0.09716
01:19:13|0.09743
01:19:13|0.0976
01:19:15|0.09711
01:19:15|0.0969
01:19:16|0.09689
01:19:17|0.09677
01:19:18|0.09684
01:19:19|0.09665
01:19:20|0.09663
01:19:21|0.09671
01:19:24|0.09674
01:19:24|0.09656
01:19:26|0.09661
01:19:28|0.09663
01:19:28|0.09659
01:19:29|0.09651
01:19:31|0.0965
01:19:32|0.09651
01:19:32|0.09652
01:19:33|0.09655
01:19:35|0.09653
01:19:37|0.09642
01:19:37|0.09644
01:19:39|0.09642
01:19:40|0.09636
01:19:41|0.0961
01:19:42|0.09601
01:19:43|0.09622
01:19:44|0.09608
01:19:45|0.0962
01:19:46|0.09624
01:19:47|0.09613
01:19:48|0.0961
01:19:49|0.096
01:19:50|0.09591
01:19:51|0.09533
01:19:52|0.09563
01:19:53|0.09549
01:19:55|0.09558
01:19:55|0.09582
01:19:57|0.09558
01:19:57|0.09563
01:19:59|0.09565
01:19:59|0.09556
01:20:00|0.09546
01:20:01|0.09549
01:20:02|0.09556
01:20:04|0.09561
01:20:05|0.0956
01:20:06|0.0956
01:20:08|0.09559
01:20:09|0.09562
01:20:10|0.09557
01:20:10|0.0957
01:20:12|0.09559
01:20:13|0.09559
01:20:14|0.09556
01:20:15|0.09558
01:20:16|0.09551
01:20:17|0.09556
01:20:18|0.0954
01:20:19|0.09538
01:20:20|0.09537
01:20:21|0.09533
01:20:22|0.0954
01:20:23|0.09528
01:20:24|0.09536
01:20:25|0.09537
01:20:26|0.09535
01:20:27|0.09542
01:20:28|0.09545
01:20:30|0.09559
01:20:31|0.09555
01:20:32|0.09555
01:20:33|0.09555
01:20:34|0.09553
01:20:36|0.09543
01:20:37|0.09543
01:20:38|0.09546
01:20:39|0.09552
01:20:40|0.09552
01:20:42|0.09553
01:20:42|0.09541
01:20:44|0.09552
01:20:45|0.09547
01:20:46|0.09538
01:20:47|0.09546
01:20:48|0.09542
01:20:50|0.09544
01:20:50|0.09544
01:20:52|0.09546
01:20:53|0.09546
01:20:54|0.09544
01:20:55|0.09544
01:20:56|0.09548
01:20:57|0.09553
01:20:58|0.09548
01:20:59|0.09546
01:21:00|0.09546
01:21:01|0.09541
01:21:02|0.09545
01:21:03|0.09538
01:21:05|0.09545
01:21:06|0.0954
01:21:07|0.09537
01:21:08|0.09541
01:21:09|0.09538
01:21:10|0.09535
01:21:11|0.09535
01:21:12|0.09519
01:21:13|0.09523
01:21:14|0.09526
01:21:15|0.09529
01:21:16|0.09523
01:21:17|0.0953
01:21:18|0.09524
01:21:19|0.09529
01:21:20|0.09529
01:21:21|0.09532
01:21:22|0.09536
01:21:23|0.09532
01:21:24|0.09529
01:21:25|0.09522
01:21:27|0.09533
01:21:27|0.0953
01:21:29|0.09525
01:21:30|0.09526
01:21:32|0.09537
01:21:32|0.09543
01:21:33|0.09543
01:21:35|0.09534
01:21:36|0.09532
01:21:38|0.09532
01:21:38|0.09533
01:21:39|0.09541
01:21:41|0.09535
01:21:42|0.09535
01:21:43|0.09535
01:21:43|0.09534
01:21:45|0.09537
01:21:46|0.09537
01:21:47|0.0954
01:21:48|0.09536
01:21:49|0.09534
01:21:50|0.09531
01:21:50|0.09529
01:21:52|0.09528
01:21:53|0.09535
01:21:55|0.09546
01:21:55|0.09539
01:21:56|0.09536
01:21:58|0.09542
01:21:58|0.09543
01:21:59|0.09539
01:22:00|0.0954
01:22:01|0.09542
01:22:02|0.09547
01:22:03|0.09547
01:22:04|0.09548
01:22:05|0.0955
01:22:06|0.09541
01:22:07|0.09547
01:22:09|0.09541
01:22:09|0.09543
01:22:11|0.09541
01:22:12|0.09542
01:22:13|0.09542
01:22:13|0.09542
01:22:15|0.09542
01:22:16|0.09531
01:22:17|0.09536
01:22:18|0.09541
01:22:19|0.0954
01:22:19|0.09542
01:22:21|0.09541
01:22:21|0.0954
01:22:22|0.09542
01:22:23|0.09542
01:22:24|0.09541
01:22:25|0.0954
01:22:27|0.09546
01:22:28|0.09542
01:22:28|0.09547
01:22:31|0.09542
01:22:31|0.09541
01:22:32|0.09541
01:22:33|0.09542
01:22:34|0.09538
01:22:35|0.09543
01:22:36|0.09543
01:22:37|0.09544
01:22:38|0.09543
01:22:40|0.09539
01:22:40|0.09539
01:22:43|0.09544
01:22:43|0.09544
01:22:44|0.09547
01:22:45|0.09549
01:22:46|0.09554
01:22:47|0.09556
01:22:48|0.09563
01:22:49|0.09563
01:22:50|0.09555
01:22:51|0.09562
01:22:52|0.09563
01:22:53|0.09566
01:22:54|0.0957
01:22:55|0.09577
01:22:56|0.09581
01:22:57|0.09578
01:22:59|0.09573
01:22:59|0.09565
01:23:00|0.09569
01:23:01|0.09564
01:23:02|0.09565
01:23:04|0.09571
01:23:05|0.09568
01:23:06|0.09564
01:23:06|0.09563
01:23:08|0.09572
01:23:09|0.0957
01:23:10|0.09572
01:23:11|0.09575
01:23:12|0.09572
01:23:13|0.09574
01:23:14|0.09577
01:23:15|0.09577
01:23:16|0.09579
01:23:17|0.09579
01:23:18|0.09583
01:23:19|0.0959
01:23:20|0.09581
01:23:21|0.09585
01:23:23|0.09596
01:23:23|0.09593
01:23:24|0.09588
01:23:26|0.09589
01:23:26|0.09587
01:23:27|0.09585
01:23:28|0.09585
01:23:30|0.09587
01:23:32|0.09589
01:23:32|0.09597
01:23:34|0.09597
01:23:36|0.096
01:23:36|0.09601
01:23:37|0.09602
01:23:38|0.09609
01:23:39|0.09607
01:23:41|0.09589
01:23:43|0.0959
01:23:44|0.09592
01:23:45|0.09592
01:23:47|0.09597
01:23:48|0.09594
01:23:50|0.09598
01:23:50|0.09598
01:23:51|0.09598
01:23:53|0.09598
01:23:54|0.09598
01:23:54|0.09601
01:23:55|0.09602
01:23:56|0.09602
01:23:58|0.096
01:23:59|0.096
01:24:00|0.09605
01:24:01|0.09603
01:24:02|0.09601
01:24:03|0.09602
01:24:05|0.09601
01:24:06|0.09594
01:24:07|0.09588
01:24:08|0.09584
01:24:08|0.0958
01:24:10|0.0958
01:24:11|0.09574
01:24:11|0.09566
01:24:12|0.09566
01:24:14|0.09568
01:24:14|0.09566
01:24:16|0.09568
01:24:17|0.09574
01:24:18|0.09574
01:24:18|0.09577
01:24:19|0.09574
01:24:21|0.09573
01:24:21|0.09573
01:24:23|0.09573
01:24:24|0.09569
01:24:25|0.09568
01:24:25|0.09564
01:24:27|0.09564
01:24:28|0.09565
01:24:29|0.09564
01:24:30|0.09568
01:24:31|0.09568
01:24:33|0.09569
01:24:33|0.09569
01:24:34|0.09567
01:24:35|0.09575
01:24:36|0.09574
01:24:37|0.09574
01:24:38|0.0958
01:24:39|0.09579
01:24:41|0.09576
01:24:42|0.09576
01:24:44|0.09575
01:24:45|0.09575
01:24:46|0.09574
01:24:47|0.09576
01:24:48|0.09582
01:24:49|0.09585
01:24:51|0.09588
01:24:52|0.09591
01:24:53|0.09592
01:24:55|0.09597
01:24:55|0.09581
01:24:56|0.09581
01:24:57|0.09587
01:24:58|0.09588
01:24:59|0.09584
01:25:00|0.09583
01:25:01|0.09579
01:25:02|0.09578
01:25:03|0.09576
01:25:04|0.09577
01:25:05|0.09578
01:25:07|0.09578
01:25:08|0.09576
01:25:10|0.09579
01:25:11|0.09579
01:25:11|0.09581
01:25:12|0.0958
01:25:13|0.09578
01:25:14|0.09578
01:25:15|0.09579
01:25:16|0.0958
01:25:17|0.0958
01:25:19|0.09581
01:25:19|0.09581
01:25:21|0.09581
01:25:22|0.09579
01:25:23|0.09577
01:25:24|0.09577
01:25:25|0.09576
01:25:26|0.09573
01:25:27|0.0957
01:25:28|0.09568
01:25:29|0.09566
01:25:30|0.09567
01:25:30|0.09565
01:25:32|0.09566
01:25:33|0.09566
01:25:34|0.09566
01:25:36|0.09566
01:25:37|0.09566
01:25:38|0.09568
01:25:39|0.0957
01:25:39|0.09571
01:25:41|0.09571
01:25:41|0.09572
01:25:44|0.09571
01:25:44|0.09571
01:25:45|0.09569
01:25:46|0.09569
01:25:47|0.09571
01:25:49|0.09572
01:25:49|0.09568
01:25:50|0.09568
01:25:51|0.0957
01:25:52|0.09573
01:25:53|0.09573
01:25:54|0.0957
01:25:56|0.09574
01:25:56|0.09574
01:25:57|0.09574
01:25:59|0.09574
01:26:00|0.09574
01:26:00|0.09575
01:26:02|0.09575
01:26:04|0.09563
01:26:05|0.09568
01:26:06|0.09568
01:26:07|0.0957
01:26:08|0.0957
01:26:09|0.09575
01:26:10|0.09574
01:26:11|0.09572
01:26:13|0.09579
01:26:14|0.09576
01:26:15|0.09576
01:26:15|0.09577
01:26:17|0.09578
01:26:17|0.09578
01:26:18|0.09585
01:26:19|0.09587
01:26:20|0.09585
01:26:22|0.0958
01:26:22|0.0958
01:26:24|0.09585
01:26:25|0.09581
01:26:26|0.09575
01:26:26|0.09572
01:26:28|0.09574
01:26:29|0.09575
01:26:30|0.09574
01:26:30|0.09576
01:26:32|0.09573
01:26:32|0.0956
01:26:33|0.09568
01:26:35|0.09566
01:26:36|0.09566
01:26:37|0.09567
01:26:38|0.09553
01:26:39|0.09559
01:26:40|0.09561
01:26:41|0.09564
01:26:42|0.09561
01:26:44|0.09564
01:26:45|0.09557
01:26:46|0.09557
01:26:47|0.09541
01:26:49|0.09537
01:26:50|0.09544
01:26:51|0.09546
01:26:52|0.09548
01:26:54|0.09548
01:26:54|0.09546
01:26:55|0.09545
01:26:57|0.09529
01:26:58|0.09537
01:26:59|0.09542
01:27:00|0.09539
01:27:01|0.09539
01:27:02|0.09545
01:27:03|0.09544
01:27:05|0.09544
01:27:06|0.09545
01:27:07|0.09545
01:27:08|0.09548
01:27:10|0.0954
01:27:10|0.09536
01:27:12|0.09536
01:27:12|0.09533
01:27:14|0.09527
01:27:15|0.09528
01:27:17|0.09537
01:27:18|0.09532
01:27:18|0.09532
01:27:19|0.09532
01:27:22|0.09532
01:27:22|0.09543
01:27:24|0.09543
01:27:24|0.09539
01:27:25|0.09538
01:27:27|0.09539
01:27:28|0.09544
01:27:29|0.09539
01:27:30|0.09538
01:27:31|0.0954
01:27:32|0.09534
01:27:33|0.09538
01:27:35|0.09539
01:27:36|0.09538
01:27:37|0.09535
01:27:38|0.09536
01:27:39|0.09536
01:27:40|0.09536
01:27:41|0.09536
01:27:42|0.09536
01:27:43|0.09535
01:27:45|0.09533
01:27:46|0.09539
01:27:47|0.09538
01:27:47|0.09533
01:27:49|0.09535
01:27:50|0.09536
01:27:51|0.09536
01:27:52|0.09536
01:27:53|0.0953
01:27:54|0.09537
01:27:55|0.09534
01:27:56|0.09537
01:27:57|0.09537
01:27:58|0.09538
01:28:00|0.09544
01:28:01|0.09547
01:28:01|0.09544
01:28:03|0.09544
01:28:04|0.09542
01:28:05|0.09537
01:28:06|0.09539
01:28:08|0.09534
01:28:08|0.09534
01:28:09|0.0954
01:28:11|0.09539
01:28:12|0.09537
01:28:12|0.09538
01:28:13|0.09537
01:28:15|0.09537
01:28:16|0.09537
01:28:17|0.09537
01:28:18|0.09535
01:28:19|0.09536
01:28:20|0.09537
01:28:21|0.09537
01:28:22|0.09538
01:28:23|0.09537
01:28:24|0.09538
01:28:25|0.09539
01:28:26|0.09541
01:28:27|0.0954
01:28:28|0.09541
01:28:29|0.09541
01:28:30|0.09544
01:28:31|0.09544
01:28:32|0.09547
01:28:33|0.09554
01:28:34|0.09558
01:28:35|0.09566
01:28:36|0.09562
01:28:37|0.09571
01:28:38|0.09566
01:28:39|0.09569
01:28:41|0.09571
01:28:42|0.09571
01:28:43|0.09566
01:28:43|0.09569
01:28:45|0.0957
01:28:46|0.0957
01:28:47|0.0957
01:28:48|0.0957
01:28:49|0.09571
01:28:50|0.09579
01:28:52|0.09575
01:28:53|0.09575
01:28:54|0.09568
01:28:55|0.09566
01:28:55|0.09557
01:28:57|0.09555
01:28:58|0.09555
01:28:59|0.09554
01:28:59|0.09555
01:29:01|0.09547
01:29:02|0.0955
01:29:03|0.0955
01:29:05|0.09553
01:29:05|0.09552
01:29:07|0.09549
01:29:09|0.09546
01:29:10|0.09547
01:29:10|0.09547
01:29:12|0.09544
01:29:12|0.09536
01:29:14|0.09533
01:29:15|0.09533
01:29:16|0.09535
01:29:17|0.09538
01:29:18|0.0954
01:29:19|0.09539
01:29:21|0.09546
01:29:21|0.09545
01:29:23|0.09541
01:29:23|0.09543
01:29:25|0.09543
01:29:25|0.09543
01:29:26|0.09542
01:29:28|0.09543
01:29:29|0.09539
01:29:30|0.09539
01:29:31|0.09539
01:29:32|0.09541
01:29:33|0.0954
01:29:34|0.09536
01:29:35|0.09539
01:29:37|0.09543
01:29:38|0.0954
01:29:39|0.09552
01:29:41|0.09551
01:29:42|0.09547
01:29:42|0.09549
01:29:51|0.09553
01:29:51|0.09556
01:29:52|0.09557
01:29:53|0.09556
01:29:55|0.09556
01:29:56|0.09548
01:29:56|0.09546
01:29:58|0.09545
01:29:59|0.09545
01:30:00|0.09546
01:30:02|0.09546
01:30:02|0.09546
01:30:03|0.09544
01:30:04|0.09544
01:30:05|0.09544
01:30:06|0.09544
01:30:07|0.09544
01:30:08|0.09547
01:30:10|0.09539
01:30:11|0.09539
01:30:13|0.09539
01:30:13|0.09539
01:30:14|0.09539
01:30:15|0.0954
01:30:16|0.0954
01:30:17|0.09544
01:30:19|0.09548
01:30:20|0.09548
01:30:21|0.09552
01:30:22|0.09549
01:30:23|0.09548
01:30:24|0.09548
01:30:25|0.09548
01:30:26|0.09549
01:30:27|0.09549
01:30:28|0.09552
01:30:29|0.09552
01:30:30|0.09547
01:30:31|0.09547
01:30:32|0.09535
01:30:33|0.09536
01:30:34|0.0953
01:30:35|0.09524
01:30:36|0.09529
01:30:37|0.09533
01:30:38|0.09529
01:30:40|0.09531
01:30:40|0.09537
01:30:41|0.09534
01:30:43|0.09533
01:30:44|0.09538
01:30:45|0.09534
01:30:46|0.09537
01:30:48|0.09535
01:30:49|0.09537
01:30:49|0.09542
01:30:51|0.09542
01:30:52|0.09547
01:30:53|0.09547
01:30:54|0.09545
01:30:55|0.09545
01:30:56|0.09545
01:30:57|0.09547
01:30:58|0.09547
01:30:59|0.09547
01:31:00|0.09548
01:31:01|0.09546
01:31:02|0.09549
01:31:03|0.0955
01:31:05|0.0955
01:31:06|0.09552
01:31:07|0.0955
01:31:08|0.09552
01:31:08|0.09547
01:31:10|0.09541
01:31:11|0.09542
01:31:12|0.09543
01:31:13|0.09543
01:31:14|0.09549
01:31:15|0.09551
01:31:15|0.09551
01:31:17|0.09555
01:31:18|0.09557
01:31:19|0.09557
01:31:20|0.09553
01:31:20|0.09553
01:31:22|0.09553
01:31:23|0.09554
01:31:23|0.09561
01:31:25|0.09557
01:31:25|0.09558
01:31:27|0.09554
01:31:28|0.09555
01:31:29|0.09555
01:31:29|0.09557
01:31:31|0.09554
01:31:31|0.09555
01:31:33|0.09556
01:31:34|0.09552
01:31:34|0.09553
01:31:36|0.09544
01:31:36|0.09543
01:31:38|0.0954
01:31:38|0.09537
01:31:40|0.09544
01:31:42|0.09541
01:31:42|0.09538
01:31:43|0.09538
01:31:44|0.09544
01:31:46|0.09544
01:31:47|0.09543
01:31:49|0.09543
01:31:49|0.09543
01:31:50|0.09543
01:31:51|0.09545
01:31:52|0.09545
01:31:53|0.09546
01:31:54|0.09539
01:31:56|0.09538
01:31:57|0.09538
01:31:58|0.09538
01:31:59|0.09538
01:31:59|0.09538
01:32:01|0.09537
01:32:01|0.09536
01:32:03|0.09535
01:32:04|0.0954
01:32:05|0.09539
01:32:05|0.09539
01:32:07|0.09539
01:32:08|0.09528
01:32:10|0.09518
01:32:10|0.09517
01:32:11|0.09518
01:32:12|0.09516
01:32:14|0.09522
01:32:14|0.09533
01:32:15|0.0953
01:32:16|0.09524
01:32:17|0.09523
01:32:18|0.09517
01:32:20|0.09514
01:32:21|0.09495
01:32:22|0.09498
01:32:22|0.09495
01:32:24|0.09497
01:32:26|0.09489
01:32:26|0.09489
01:32:27|0.095
01:32:28|0.09512
01:32:29|0.09507
01:32:30|0.09513
01:32:31|0.09505
01:32:32|0.0951
01:32:33|0.09508
01:32:34|0.09504
01:32:35|0.09505
01:32:36|0.09498
01:32:37|0.09496
01:32:39|0.09493
01:32:41|0.0949
01:32:42|0.095
01:32:43|0.09494
01:32:44|0.09486
01:32:45|0.09493
01:32:47|0.0949
01:32:48|0.09491
01:32:49|0.09476
01:32:50|0.09474
01:32:52|0.09469
01:32:53|0.09476
01:32:53|0.09479
01:32:55|0.09478
01:32:56|0.09471
01:32:57|0.09471
01:32:58|0.09465
01:32:59|0.09467
01:33:00|0.09461
01:33:01|0.09466
01:33:02|0.09466
01:33:04|0.09464
01:33:04|0.09467
01:33:05|0.0947
01:33:07|0.0947
01:33:08|0.09474
01:33:09|0.09469
01:33:11|0.09482
01:33:11|0.09476
01:33:12|0.09478
01:33:13|0.09479
01:33:14|0.09478
01:33:15|0.09477
01:33:16|0.09477
01:33:17|0.09475
01:33:18|0.09471
01:33:20|0.09476
01:33:22|0.09481
01:33:22|0.09474
01:33:23|0.09479
01:33:24|0.09475
01:33:25|0.09474
01:33:26|0.09472
01:33:28|0.09474
01:33:29|0.09472
01:33:30|0.09469
01:33:31|0.09475
01:33:31|0.0947
01:33:33|0.09474
01:33:34|0.09466
01:33:35|0.09472
01:33:36|0.09468
01:33:37|0.09459
01:33:39|0.09437
01:33:39|0.09438
01:33:40|0.09439
01:33:42|0.09435
01:33:43|0.09434
01:33:44|0.09442
01:33:45|0.09443
01:33:45|0.09439
01:33:47|0.09434
01:33:49|0.09429
01:33:49|0.09429
01:33:50|0.09423
01:33:51|0.09417
01:33:52|0.09425
01:33:53|0.09423
01:33:54|0.0943
01:33:55|0.09436
01:33:56|0.09438
01:33:57|0.09447
01:33:59|0.09445
01:34:00|0.09444
01:34:01|0.09446
01:34:01|0.09453
01:34:03|0.09456
01:34:04|0.09459
01:34:04|0.09462
01:34:07|0.09462
01:34:07|0.09453
01:34:09|0.09447
01:34:10|0.09447
01:34:12|0.09444
01:34:12|0.09444
01:34:13|0.09449
01:34:14|0.09448
01:34:15|0.09448
01:34:17|0.09449
01:34:18|0.09451
01:34:18|0.09452
01:34:20|0.09453
01:34:20|0.09452
01:34:22|0.09453
01:34:23|0.09455
01:34:23|0.09455
01:34:25|0.09456
01:34:25|0.09458
01:34:27|0.09458
01:34:28|0.09455
01:34:29|0.09454
01:34:30|0.09457
01:34:32|0.09451
01:34:32|0.09452
01:34:33|0.09454
01:34:34|0.09454
01:34:35|0.09456
01:34:36|0.09463
01:34:37|0.0946
01:34:39|0.09457
01:34:40|0.09453
01:34:40|0.09451
01:34:41|0.09449
01:34:42|0.09441
01:34:44|0.09442
01:34:46|0.09441
01:34:46|0.09442
01:34:47|0.09443
01:34:48|0.09442
01:34:49|0.09439
01:34:50|0.09438
01:34:51|0.09441
01:34:52|0.09443
01:34:54|0.09442
01:34:55|0.09435
01:34:57|0.09441
01:34:57|0.09442
01:34:58|0.09445
01:34:59|0.09441
01:35:00|0.09444
01:35:01|0.09443
01:35:03|0.09447
01:35:04|0.09449
01:35:06|0.09458
01:35:06|0.09455
01:35:08|0.09457
01:35:10|0.09444
01:35:10|0.09448
01:35:12|0.09448
01:35:14|0.09452
01:35:14|0.09452
01:35:15|0.09445
01:35:16|0.09445
01:35:17|0.09457
01:35:18|0.09456
01:35:19|0.09459
01:35:20|0.0946
01:35:21|0.09457
01:35:22|0.09455
01:35:23|0.09453
01:35:24|0.09456
01:35:25|0.09459
01:35:26|0.09458
01:35:27|0.09461
01:35:28|0.09461
01:35:29|0.09462
01:35:30|0.09468
01:35:31|0.09468
01:35:32|0.09461
01:35:33|0.09466
01:35:34|0.09465
01:35:35|0.09469
01:35:36|0.09465
01:35:37|0.09462
01:35:39|0.09462
01:35:40|0.09457
01:35:40|0.09446
01:35:42|0.09448
01:35:43|0.09447
01:35:44|0.0946
01:35:46|0.09454
01:35:47|0.09454
01:35:47|0.09452
01:35:48|0.09449
01:35:50|0.09448
01:35:50|0.09448
01:35:52|0.0945
01:35:53|0.09449
01:35:54|0.0945
01:35:56|0.09453
01:35:56|0.09453
01:35:58|0.09453
01:35:59|0.09453
01:36:00|0.09455
01:36:01|0.09455
01:36:02|0.09456
01:36:03|0.09459
01:36:05|0.09456
01:36:06|0.09449
01:36:07|0.0945
01:36:08|0.09453
01:36:09|0.09452
01:36:10|0.09452
01:36:11|0.09456
01:36:12|0.09455
01:36:13|0.09452
01:36:14|0.09452
01:36:15|0.09449
01:36:16|0.09452
01:36:17|0.09449
01:36:18|0.0945
01:36:19|0.09453
01:36:20|0.09453
01:36:21|0.0945
01:36:22|0.09451
01:36:23|0.0945
01:36:24|0.09448
01:36:25|0.0945
01:36:26|0.09452
01:36:27|0.0945
01:36:29|0.0945
01:36:30|0.0945
01:36:31|0.09448
01:36:32|0.09447
01:36:32|0.0945
01:36:35|0.09448
01:36:35|0.09452
01:36:36|0.09452
01:36:37|0.09448
01:36:38|0.0945
01:36:40|0.0945
01:36:40|0.0945
01:36:42|0.0945
01:36:44|0.09448
01:36:44|0.09451
01:36:45|0.09449
01:36:46|0.09449
01:36:47|0.09449
01:36:48|0.09449
01:36:49|0.09446
01:36:50|0.09449
01:36:51|0.09448
01:36:52|0.09445
01:36:54|0.09448
01:36:55|0.09446
01:36:57|0.0945
01:36:57|0.0945
01:36:58|0.0945
01:37:00|0.0945
01:37:01|0.09448
01:37:02|0.09449
01:37:03|0.09444
01:37:05|0.09439
01:37:05|0.09436
01:37:06|0.09436
01:37:07|0.09436
01:37:08|0.09436
01:37:09|0.09432
01:37:11|0.09431
01:37:12|0.09425
01:37:13|0.09423
01:37:14|0.09426
01:37:15|0.09424
01:37:16|0.0942
01:37:17|0.0942
01:37:18|0.09419
01:37:19|0.0942
01:37:20|0.09427
01:37:21|0.09432
01:37:22|0.09432
01:37:23|0.09433
01:37:24|0.09427
01:37:25|0.09427
01:37:26|0.09428
01:37:27|0.09432
01:37:28|0.09428
01:37:29|0.09427
01:37:30|0.09428
01:37:31|0.09426
01:37:32|0.09425
01:37:34|0.09439
01:37:34|0.09437
01:37:36|0.09439
01:37:36|0.09434
01:37:37|0.09433
01:37:39|0.09422
01:37:39|0.09423
01:37:40|0.09423
01:37:41|0.09423
01:37:42|0.09422
01:37:43|0.09422
01:37:45|0.09409
01:37:46|0.09409
01:37:48|0.0935
01:37:49|0.09354
01:37:49|0.0938
01:37:50|0.09391
01:37:51|0.09375
01:37:53|0.09387
01:37:53|0.09372
01:37:55|0.09378
01:37:56|0.09371
01:37:56|0.09381
01:37:57|0.09384
01:37:59|0.09375
01:37:59|0.09378
01:38:00|0.09382
01:38:02|0.09378
01:38:02|0.09384
01:38:04|0.09373
01:38:04|0.09379
01:38:05|0.09375
01:38:07|0.0938
01:38:08|0.09382
01:38:09|0.09385
01:38:11|0.09384
01:38:12|0.09385
01:38:13|0.09387
01:38:14|0.09382
01:38:14|0.09389
01:38:16|0.09391
01:38:17|0.09388
01:38:17|0.09385
01:38:18|0.09393
01:38:20|0.09388
01:38:21|0.0939
01:38:22|0.09387
01:38:23|0.09389
01:38:24|0.09397
01:38:24|0.09393
01:38:25|0.09397
01:38:26|0.09384
01:38:28|0.09391
01:38:29|0.09389
01:38:29|0.09392
01:38:30|0.09393
01:38:32|0.09392
01:38:33|0.09389
01:38:34|0.09392
01:38:35|0.09394
01:38:36|0.09398
01:38:37|0.09398
01:38:38|0.09393
01:38:39|0.09394
01:38:40|0.09398
01:38:41|0.09398
01:38:42|0.09395
01:38:43|0.09394
01:38:44|0.09392
01:38:45|0.09396
01:38:47|0.09399
01:38:47|0.09395
01:38:49|0.09392
01:38:50|0.09395
01:38:51|0.09396
01:38:52|0.09397
01:38:53|0.09398
01:38:54|0.094
01:38:55|0.09398
01:38:56|0.09394
01:38:57|0.09392
01:38:58|0.09398
01:38:59|0.09393
01:39:00|0.09392
01:39:01|0.09396
01:39:02|0.09396
01:39:03|0.09395
01:39:04|0.09393
01:39:05|0.09394
01:39:06|0.09398
01:39:07|0.09401
01:39:08|0.094
01:39:09|0.09396
01:39:10|0.09398
01:39:11|0.09398
01:39:12|0.09399
01:39:13|0.09401
01:39:14|0.09403
01:39:15|0.09402
01:39:16|0.094
01:39:17|0.09401
01:39:18|0.094
01:39:19|0.0941
01:39:20|0.09401
01:39:21|0.0941
01:39:22|0.09405
01:39:23|0.09399
01:39:24|0.09406
01:39:25|0.09409
01:39:26|0.0941
01:39:27|0.09416
01:39:28|0.09415
01:39:29|0.09413
01:39:30|0.09413
01:39:31|0.09417
01:39:33|0.09417
01:39:33|0.09418
01:39:34|0.09422
01:39:35|0.09422
01:39:36|0.09417
01:39:37|0.09422
01:39:38|0.0942
01:39:39|0.09423
01:39:40|0.09423
01:39:41|0.09424
01:39:42|0.09428
01:39:43|0.09423
01:39:44|0.09426
01:39:45|0.0943
01:39:47|0.09429
01:39:48|0.09421
01:39:50|0.0942
01:39:50|0.09422
01:39:52|0.09426
01:39:53|0.09422
01:39:53|0.0942
01:39:55|0.09425
01:39:56|0.0943
01:39:56|0.09432
01:39:59|0.09432
01:39:59|0.09432
01:40:01|0.09434
01:40:02|0.09437
01:40:03|0.09441
01:40:05|0.09429
01:40:05|0.09433
01:40:07|0.09425
01:40:08|0.09426
01:40:09|0.09422
01:40:10|0.09425
01:40:11|0.09424
01:40:12|0.09422
01:40:13|0.09422
01:40:14|0.09421
01:40:15|0.0942
01:40:16|0.09414
01:40:17|0.09413
01:40:17|0.09408
01:40:19|0.09412
01:40:20|0.09417
01:40:21|0.09411
01:40:22|0.0941
01:40:23|0.09414
01:40:24|0.09414
01:40:25|0.09421
01:40:26|0.0942
01:40:27|0.09422
01:40:28|0.09421
01:40:29|0.09422
01:40:30|0.09417
01:40:32|0.09416
01:40:32|0.09417
01:40:33|0.09416
01:40:34|0.09412
01:40:35|0.09413
01:40:36|0.09412
01:40:37|0.09413
01:40:38|0.09413
01:40:39|0.09411
01:40:40|0.09413
01:40:41|0.09414
01:40:42|0.09414
01:40:43|0.09409
01:40:44|0.09407
01:40:45|0.09413
01:40:47|0.09414
01:40:48|0.09413
01:40:50|0.09405
01:40:50|0.09407
01:40:52|0.09407
01:40:52|0.09405
01:40:55|0.09409
01:40:55|0.09403
01:40:56|0.09395
01:40:58|0.094
01:40:59|0.09398
01:41:01|0.094
01:41:01|0.09401
01:41:03|0.09407
01:41:04|0.09406
01:41:04|0.0941
01:41:06|0.09409
01:41:07|0.09407
01:41:08|0.0941
01:41:09|0.09417
01:41:10|0.0942
01:41:11|0.09413
01:41:12|0.09413
01:41:13|0.09413
01:41:14|0.09414
01:41:16|0.09408
01:41:17|0.09408
01:41:17|0.0941
01:41:18|0.09409
01:41:20|0.0941
01:41:21|0.09411
01:41:22|0.09406
01:41:23|0.09406
01:41:24|0.09413
01:41:25|0.09406
01:41:26|0.09413
01:41:27|0.09407
01:41:28|0.09408
01:41:30|0.0941
01:41:30|0.09408
01:41:32|0.09402
01:41:33|0.09402
01:41:33|0.09401
01:41:34|0.09404
01:41:35|0.09404
01:41:37|0.09402
01:41:38|0.09399
01:41:39|0.09395
01:41:39|0.09392
01:41:40|0.0939
01:41:41|0.09395
01:41:43|0.09375
01:41:43|0.09369
01:41:45|0.09359
01:41:45|0.09352
01:41:46|0.09363
01:41:47|0.09376
01:41:49|0.09375
01:41:49|0.09373
01:41:50|0.09379
01:41:51|0.09386
01:41:54|0.0938
01:41:54|0.09385
01:41:55|0.09384
01:41:56|0.09377
01:41:57|0.09376
01:41:59|0.09375
01:42:00|0.09374
01:42:01|0.09378
01:42:02|0.0938
01:42:02|0.09383
01:42:04|0.09378
01:42:06|0.09379
01:42:06|0.09379
01:42:08|0.09372
01:42:09|0.09374
01:42:10|0.09376
01:42:11|0.09377
01:42:11|0.0938
01:42:13|0.09374
01:42:14|0.09371
01:42:14|0.09374
01:42:15|0.09373
01:42:17|0.09373
01:42:18|0.09371
01:42:19|0.09369
01:42:20|0.09368
01:42:21|0.09367
01:42:23|0.09383
01:42:23|0.09378
01:42:24|0.09369
01:42:25|0.09374
01:42:27|0.09378
01:42:28|0.09381
01:42:29|0.09371
01:42:30|0.09366
01:42:31|0.09366
01:42:32|0.09372
01:42:33|0.09377
01:42:34|0.09377
01:42:35|0.09378
01:42:36|0.09371
01:42:37|0.09369
01:42:38|0.09368
01:42:39|0.09368
01:42:40|0.0937
01:42:41|0.09364
01:42:42|0.09365
01:42:43|0.09365
01:42:45|0.09368
01:42:45|0.09372
01:42:46|0.09373
01:42:47|0.09375
01:42:49|0.09375
01:42:50|0.09376
01:42:52|0.09376
01:42:52|0.09383
01:42:54|0.0938
01:42:55|0.09379
01:42:56|0.09379
01:42:57|0.0938
01:42:58|0.09379
01:43:00|0.09379
01:43:00|0.09374
01:43:01|0.09367
01:43:02|0.09365
01:43:04|0.09366
01:43:05|0.09368
01:43:07|0.09366
01:43:07|0.09372
01:43:08|0.09373
01:43:09|0.09372
01:43:11|0.09375
01:43:12|0.09375
01:43:12|0.09376
01:43:14|0.09375
01:43:15|0.09372
01:43:16|0.09373
01:43:17|0.09368
01:43:17|0.09367
01:43:19|0.09365
01:43:19|0.09367
01:43:21|0.09371
01:43:22|0.0937
01:43:23|0.09371
01:43:23|0.09371
01:43:25|0.0937
01:43:25|0.0937
01:43:27|0.0937
01:43:28|0.09368
01:43:29|0.09372
01:43:31|0.09366
01:43:31|0.09364
01:43:33|0.09366
01:43:34|0.09367
01:43:34|0.09368
01:43:36|0.09367
01:43:37|0.09369
01:43:38|0.09369
01:43:39|0.09372
01:43:40|0.09371
01:43:40|0.09371
01:43:41|0.09375
01:43:43|0.0937
01:43:44|0.09374
01:43:45|0.0937
01:43:46|0.09373
01:43:47|0.09376
01:43:48|0.09376
01:43:49|0.09372
01:43:51|0.09375
01:43:51|0.09373
01:43:52|0.09375
01:43:53|0.09375
01:43:54|0.09376
01:43:55|0.09376
01:43:56|0.09376
01:43:57|0.09376
01:43:59|0.09376
01:44:01|0.09374
01:44:02|0.09376
01:44:03|0.09376
01:44:05|0.09379
01:44:06|0.09381
01:44:07|0.09381
01:44:09|0.09383
01:44:09|0.09388
01:44:11|0.09393
01:44:11|0.09395
01:44:12|0.09394
01:44:13|0.09388
01:44:14|0.09389
01:44:15|0.09392
01:44:16|0.09388
01:44:17|0.09388
01:44:18|0.09388
01:44:20|0.09392
01:44:21|0.0939
01:44:22|0.09388
01:44:23|0.09389
01:44:24|0.09393
01:44:25|0.0939
01:44:26|0.09389
01:44:27|0.09382
01:44:28|0.09385
01:44:29|0.09378
01:44:30|0.09378
01:44:31|0.0938
01:44:33|0.09382
01:44:33|0.0938
01:44:34|0.0938
01:44:35|0.09377
01:44:36|0.09376
01:44:37|0.09377
01:44:38|0.0938
01:44:39|0.09376
01:44:40|0.09378
01:44:41|0.09378
01:44:42|0.0938
01:44:44|0.09382
01:44:44|0.09382
01:44:45|0.09382
01:44:46|0.09393
01:44:47|0.09388
01:44:48|0.0939
01:44:49|0.09386
01:44:50|0.09386
01:44:52|0.09389
01:44:52|0.0939
01:44:53|0.09389
01:44:55|0.09388
01:44:56|0.09385
01:44:56|0.09385
01:44:57|0.09385
01:44:58|0.09386
01:44:59|0.09388
01:45:01|0.09388
01:45:02|0.09395
01:45:03|0.09399
01:45:04|0.09395
01:45:06|0.09396
01:45:07|0.09399
01:45:08|0.09404
01:45:09|0.09404
01:45:11|0.09399
01:45:11|0.094
01:45:12|0.09404
01:45:14|0.09403
01:45:16|0.09399
01:45:17|0.09399
01:45:18|0.09399
01:45:19|0.09399
01:45:20|0.09401
01:45:21|0.09401
01:45:21|0.09399
01:45:23|0.09402
01:45:25|0.09419
01:45:25|0.09422
01:45:26|0.09417
01:45:27|0.09413
01:45:29|0.09416
01:45:30|0.09418
01:45:31|0.0942
01:45:32|0.09423
01:45:33|0.09421
01:45:34|0.0942
01:45:35|0.09417
01:45:36|0.09417
01:45:37|0.09418
01:45:38|0.09419
01:45:39|0.09419
01:45:40|0.09422
01:45:41|0.09432
01:45:42|0.0943
01:45:43|0.09436
01:45:44|0.09433
01:45:45|0.09421
01:45:46|0.09426
01:45:47|0.09427
01:45:48|0.09435
01:45:49|0.09436
01:45:50|0.09436
01:45:51|0.09431
01:45:52|0.09426
01:45:53|0.09429
01:45:54|0.09426
01:45:56|0.09436
01:45:56|0.0943
01:45:58|0.09426
01:46:00|0.09425
01:46:00|0.09418
01:46:02|0.09418
01:46:02|0.09418
01:46:04|0.09418
01:46:06|0.09418
01:46:06|0.09422
01:46:08|0.09423
01:46:09|0.09425
01:46:10|0.09427
01:46:12|0.0943
01:46:13|0.09432
01:46:14|0.0943
01:46:15|0.09433
01:46:17|0.09437
01:46:17|0.09437
01:46:18|0.09437
01:46:19|0.09438
01:46:20|0.0943
01:46:21|0.09431
01:46:22|0.0943
01:46:23|0.09432
01:46:24|0.09436
01:46:25|0.09434
01:46:26|0.09434
01:46:27|0.09434
01:46:28|0.0943
01:46:30|0.09422
01:46:31|0.09422
01:46:32|0.09427
01:46:33|0.09427
01:46:34|0.09421
01:46:35|0.09425
01:46:36|0.09428
01:46:37|0.0943
01:46:38|0.09431
01:46:39|0.0943
01:46:40|0.0943
01:46:41|0.09431
01:46:42|0.09431
01:46:43|0.09429
01:46:44|0.09426
01:46:45|0.09423
01:46:46|0.09422
01:46:48|0.09418
01:46:50|0.09412
01:46:50|0.09409
01:46:52|0.09409
01:46:54|0.09407
01:46:55|0.09404
01:46:56|0.09404
01:46:57|0.09404
01:46:58|0.09401
01:46:59|0.09402
01:47:00|0.09402
01:47:01|0.09402
01:47:02|0.09411
01:47:03|0.09411
01:47:04|0.09414
01:47:05|0.09415
01:47:06|0.09418
01:47:08|0.09414
01:47:08|0.09414
01:47:09|0.09414
01:47:10|0.09415
01:47:11|0.09416
01:47:12|0.09419
01:47:14|0.09423
01:47:15|0.09424
01:47:16|0.09423
01:47:17|0.09418
01:47:18|0.09419
01:47:19|0.09416
01:47:20|0.09416
01:47:21|0.09416
01:47:22|0.09416
01:47:23|0.09416
01:47:24|0.09415
01:47:25|0.09411
01:47:26|0.09411
01:47:27|0.09411
01:47:28|0.09411
01:47:30|0.09409
01:47:31|0.09409
01:47:31|0.09409
01:47:32|0.09408
01:47:34|0.09408
01:47:35|0.09406
01:47:35|0.09407
01:47:37|0.09405
01:47:37|0.09407
01:47:38|0.094
01:47:40|0.094
01:47:40|0.09406
01:47:42|0.09411
01:47:43|0.09411
01:47:44|0.09412
01:47:45|0.09412
01:47:46|0.09414
01:47:47|0.09413
01:47:49|0.09415
01:47:49|0.09417
01:47:51|0.09417
01:47:51|0.09417
01:47:52|0.09413
01:47:54|0.09413
01:47:55|0.09407
01:47:56|0.09407
01:47:57|0.0941
01:47:58|0.0941
01:47:59|0.0941
01:48:00|0.0941
01:48:01|0.09411
01:48:02|0.09411
01:48:03|0.09412
01:48:04|0.09412
01:48:06|0.09412
01:48:06|0.09409
01:48:08|0.0941
01:48:09|0.09411
01:48:09|0.09411
01:48:11|0.09411
01:48:12|0.09408
01:48:14|0.09408
01:48:15|0.0941
01:48:16|0.0941
01:48:17|0.0941
01:48:18|0.09408
01:48:19|0.09409
01:48:20|0.09408
01:48:21|0.09409
01:48:22|0.09409
01:48:23|0.09409
01:48:24|0.09409
01:48:25|0.09411
01:48:26|0.0941
01:48:27|0.09411
01:48:28|0.09406
01:48:29|0.09405
01:48:30|0.0939
01:48:31|0.0939
01:48:32|0.09393
01:48:33|0.09398
01:48:34|0.09405
01:48:35|0.0941
01:48:36|0.09403
01:48:37|0.09397
01:48:38|0.09397
01:48:39|0.09389
01:48:40|0.0939
01:48:41|0.09391
01:48:42|0.09392
01:48:43|0.09402
01:48:44|0.09403
01:48:45|0.09403
01:48:46|0.09404
01:48:47|0.09402
01:48:48|0.09402
01:48:49|0.09403
01:48:50|0.09403
01:48:51|0.09403
01:48:52|0.09404
01:48:53|0.09404
01:48:54|0.09409
01:48:56|0.09414
01:48:56|0.09414
01:48:57|0.09414
01:48:59|0.09414
01:48:59|0.09414
01:49:00|0.09415
01:49:02|0.09415
01:49:04|0.09414
01:49:06|0.09415
01:49:07|0.09411
01:49:08|0.09415
01:49:09|0.09414
01:49:10|0.09415
01:49:11|0.09415
01:49:13|0.09415
01:49:14|0.09415
01:49:15|0.09415
01:49:15|0.09415
01:49:17|0.09415
01:49:18|0.09419
01:49:19|0.09419
01:49:20|0.0942
01:49:20|0.09416
01:49:22|0.09416
01:49:23|0.0942
01:49:23|0.09422
01:49:24|0.09427
01:49:25|0.09426
01:49:27|0.09424
01:49:28|0.09428
01:49:28|0.09429
01:49:30|0.09429
01:49:30|0.09433
01:49:31|0.09435
01:49:32|0.09436
01:49:35|0.09434
01:49:35|0.09435
01:49:36|0.09438
01:49:38|0.09438
01:49:38|0.09441
01:49:40|0.0944
01:49:41|0.0944
01:49:41|0.09443
01:49:43|0.09446
01:49:43|0.09442
01:49:44|0.09442
01:49:46|0.09443
01:49:47|0.09442
01:49:48|0.09442
01:49:49|0.09442
01:49:49|0.09447
01:49:50|0.09446
01:49:51|0.09446
01:49:53|0.09448
01:49:54|0.09444
01:49:54|0.09444
01:49:55|0.09449
01:49:56|0.09447
01:49:59|0.09451
01:49:59|0.09462
01:50:00|0.09455
01:50:01|0.09456
01:50:03|0.09458
01:50:04|0.09456
01:50:05|0.09461
01:50:06|0.09458
01:50:06|0.09457
01:50:08|0.09456
01:50:09|0.09451
01:50:10|0.0945
01:50:11|0.0945
01:50:12|0.09448
01:50:13|0.09445
01:50:15|0.09443
01:50:16|0.09442
01:50:17|0.09441
01:50:19|0.09441
01:50:19|0.09441
01:50:20|0.09446
01:50:21|0.09447
01:50:23|0.09447
01:50:24|0.09447
01:50:25|0.09446
01:50:26|0.09447
01:50:27|0.09447
01:50:28|0.0945
01:50:29|0.09449
01:50:30|0.09448
01:50:31|0.09449
01:50:32|0.09448
01:50:33|0.0945
01:50:33|0.0945
01:50:35|0.09451
01:50:36|0.09444
01:50:37|0.09449
01:50:38|0.09448
01:50:39|0.09448
01:50:39|0.09448
01:50:41|0.09448
01:50:42|0.0945
01:50:43|0.09455
01:50:43|0.09458
01:50:44|0.09456
01:50:46|0.0944
01:50:47|0.09445
01:50:48|0.09445
01:50:49|0.09445
01:50:49|0.09446
01:50:51|0.09446
01:50:52|0.09442
01:50:53|0.09442
01:50:55|0.09441
01:50:55|0.09435
01:50:58|0.09425
01:50:58|0.09425
01:51:00|0.09437
01:51:00|0.09437
01:51:01|0.09438
01:51:03|0.09436
01:51:04|0.09436
01:51:05|0.09436
01:51:06|0.09433
01:51:07|0.0943
01:51:08|0.09429
01:51:09|0.09428
01:51:10|0.09425
01:51:11|0.09429
01:51:12|0.09428
01:51:13|0.09425
01:51:14|0.09425
01:51:15|0.09425
01:51:17|0.09428
01:51:17|0.09428
01:51:19|0.09428
01:51:20|0.09431
01:51:21|0.09431
01:51:22|0.09433
01:51:23|0.09437
01:51:24|0.09438
01:51:25|0.09435
01:51:27|0.09436
01:51:28|0.09437
01:51:29|0.09439
01:51:29|0.09441
01:51:30|0.09441
01:51:32|0.0944
01:51:33|0.09441
01:51:33|0.09438
01:51:35|0.0944
01:51:36|0.09439
01:51:37|0.09439
01:51:38|0.0944
01:51:39|0.0944
01:51:40|0.09441
01:51:41|0.09441
01:51:42|0.09441
01:51:43|0.09441
01:51:44|0.0944
01:51:46|0.09439
01:51:46|0.09438
01:51:47|0.0944
01:51:49|0.09435
01:51:50|0.09434
01:51:51|0.09437
01:51:52|0.09438
01:51:52|0.09439
01:51:53|0.09437
01:51:55|0.09438
01:51:56|0.09436
01:51:57|0.09436
01:51:59|0.09434
01:52:00|0.09433
01:52:00|0.09433
01:52:02|0.09434
01:52:04|0.09433
01:52:05|0.09433
01:52:06|0.09433
01:52:07|0.09426
01:52:09|0.09416
01:52:10|0.09416
01:52:11|0.0942
01:52:11|0.09422
01:52:12|0.09419
01:52:14|0.0942
01:52:15|0.0942
01:52:15|0.09417
01:52:18|0.09417
01:52:19|0.09417
01:52:20|0.0941
01:52:20|0.09415
01:52:22|0.09412
01:52:23|0.09406
01:52:24|0.0941
01:52:25|0.09416
01:52:26|0.09412
01:52:27|0.09416
01:52:27|0.09412
01:52:28|0.09416
01:52:30|0.09415
01:52:31|0.09421
01:52:31|0.0942
01:52:32|0.09419
01:52:34|0.09417
01:52:35|0.09419
01:52:36|0.09421
01:52:37|0.09421
01:52:39|0.09425
01:52:39|0.09426
01:52:40|0.09426
01:52:42|0.09423
01:52:42|0.09423
01:52:44|0.09423
01:52:45|0.09423
01:52:46|0.09422
01:52:46|0.09423
01:52:47|0.09423
01:52:49|0.09423
01:52:50|0.09429
01:52:51|0.0943
01:52:52|0.09429
01:52:53|0.09427
01:52:54|0.09427
01:52:55|0.09427
01:52:56|0.09419
01:52:57|0.09415
01:52:58|0.09415
01:52:59|0.09413
01:53:00|0.09411
01:53:01|0.09411
01:53:02|0.09412
01:53:04|0.09413
01:53:04|0.09412
01:53:05|0.09413
01:53:06|0.09416
01:53:08|0.09416
01:53:09|0.09413
01:53:10|0.09412
01:53:12|0.09413
01:53:13|0.09412
01:53:13|0.09412
01:53:14|0.09412
01:53:16|0.09411
01:53:17|0.09411
01:53:18|0.09411
01:53:19|0.09411
01:53:20|0.09412
01:53:21|0.09412
01:53:22|0.09412
01:53:23|0.09413
01:53:24|0.09416
01:53:25|0.09418
01:53:25|0.09418
01:53:27|0.09417
01:53:28|0.09412
01:53:29|0.09412
01:53:30|0.09411
01:53:30|0.09412
01:53:32|0.09419
01:53:33|0.09416
01:53:34|0.09416
01:53:35|0.09417
01:53:36|0.09417
01:53:37|0.09417
01:53:38|0.0941
01:53:39|0.09408
01:53:40|0.09408
01:53:41|0.09413
01:53:42|0.09413
01:53:43|0.09413
01:53:44|0.0941
01:53:45|0.09407
01:53:46|0.09405
01:53:47|0.09396
01:53:48|0.09396
01:53:49|0.0939
01:53:50|0.09393
01:53:51|0.094
01:53:52|0.094
01:53:53|0.094
01:53:54|0.09403
01:53:55|0.09402
01:53:56|0.09416
01:53:57|0.09408
01:53:58|0.09408
01:53:59|0.09408
01:54:00|0.09408
01:54:02|0.09413
01:54:03|0.09411
01:54:04|0.09411
01:54:06|0.09406
01:54:06|0.09409
01:54:08|0.09411
01:54:09|0.09411
01:54:10|0.09408
01:54:11|0.09406
01:54:13|0.09406
01:54:14|0.09406
01:54:15|0.09401
01:54:16|0.09401
01:54:17|0.09401
01:54:19|0.09398
01:54:21|0.09395
01:54:21|0.09397
01:54:22|0.09397
01:54:23|0.09397
01:54:25|0.09397
01:54:25|0.09403
01:54:26|0.09389
01:54:27|0.0938
01:54:28|0.09381
01:54:29|0.0938
01:54:31|0.0938
01:54:31|0.09351
01:54:33|0.09334
01:54:34|0.09348
01:54:36|0.09352
01:54:36|0.0935
01:54:38|0.09347
01:54:38|0.09346
01:54:39|0.0935
01:54:40|0.0935
01:54:41|0.0935
01:54:42|0.09349
01:54:44|0.09352
01:54:45|0.09353
01:54:46|0.09352
01:54:47|0.09354
01:54:48|0.09357
01:54:49|0.09354
01:54:50|0.09358
01:54:52|0.09354
01:54:53|0.09355
01:54:54|0.09363
01:54:55|0.09367
01:54:56|0.09356
01:54:57|0.09356
01:54:58|0.09361
01:54:59|0.09364
01:55:00|0.09362
01:55:01|0.09366
01:55:02|0.09362
01:55:04|0.09369
01:55:05|0.09369
01:55:07|0.09351
01:55:08|0.09357
01:55:08|0.09366
01:55:10|0.09364
01:55:11|0.09374
01:55:13|0.09365
01:55:13|0.09362
01:55:15|0.09364
01:55:16|0.09365
01:55:18|0.09355
01:55:18|0.09363
01:55:20|0.09364
01:55:21|0.09366
01:55:21|0.09368
01:55:22|0.0937
01:55:23|0.0937
01:55:25|0.09372
01:55:26|0.09372
01:55:27|0.09377
01:55:28|0.09381
01:55:29|0.0938
01:55:30|0.09388
01:55:31|0.09389
01:55:32|0.09388
01:55:33|0.09384
01:55:34|0.09383
01:55:35|0.09386
01:55:36|0.09384
01:55:37|0.09385
01:55:38|0.09384
01:55:39|0.09383
01:55:40|0.09388
01:55:41|0.09384
01:55:42|0.09388
01:55:44|0.09388
01:55:44|0.09385
01:55:45|0.09391
01:55:46|0.09389
01:55:47|0.09385
01:55:48|0.0939
01:55:49|0.0939
01:55:50|0.09384
01:55:51|0.09384
01:55:52|0.09381
01:55:53|0.09384
01:55:54|0.09383
01:55:55|0.09383
01:55:56|0.0938
01:55:57|0.09383
01:55:58|0.09382
01:56:00|0.09383
01:56:01|0.09382
01:56:03|0.09385
01:56:03|0.09385
01:56:05|0.09385
01:56:07|0.09389
01:56:08|0.0939
01:56:09|0.09392
01:56:11|0.09388
01:56:11|0.09392
01:56:13|0.09392
01:56:14|0.09387
01:56:15|0.09382
01:56:17|0.09382
01:56:18|0.09383
01:56:18|0.0938
01:56:19|0.09386
01:56:21|0.09388
01:56:22|0.09389
01:56:22|0.09392
01:56:24|0.09384
01:56:25|0.09384
01:56:26|0.09386
01:56:27|0.09386
01:56:28|0.09385
01:56:29|0.09385
01:56:30|0.09389
01:56:31|0.09389
01:56:33|0.09388
01:56:34|0.09389
01:56:35|0.09389
01:56:36|0.09389
01:56:37|0.09385
01:56:38|0.0939
01:56:39|0.0939
01:56:40|0.0939
01:56:42|0.09391
01:56:42|0.09391
01:56:44|0.09391
01:56:45|0.09391
01:56:46|0.09391
01:56:47|0.09389
01:56:48|0.09386
01:57:00|0.09386
01:57:00|0.09368
01:57:01|0.09372
01:57:02|0.09369
01:57:03|0.0937
01:57:05|0.09377
01:57:06|0.09378
01:57:08|0.0938
01:57:08|0.0938
01:57:09|0.09379
01:57:10|0.09379
01:57:12|0.09376
01:57:13|0.09378
01:57:13|0.09378
01:57:15|0.09379
01:57:15|0.09379
01:57:17|0.09378
01:57:18|0.09378
01:57:19|0.09378
01:57:20|0.09378
01:57:21|0.09381
01:57:21|0.0938
01:57:22|0.09379
01:57:24|0.09374
01:57:25|0.09374
01:57:26|0.09373
01:57:27|0.09364
01:57:27|0.09364
01:57:29|0.09364
01:57:29|0.09364
01:57:31|0.09356
01:57:32|0.09358
01:57:33|0.09362
01:57:34|0.09363
01:57:35|0.09362
01:57:36|0.09365
01:57:37|0.0937
01:57:38|0.0937
01:57:39|0.0937
01:57:40|0.09369
01:57:41|0.09372
01:57:43|0.09373
01:57:43|0.09373
01:57:45|0.09376
01:57:46|0.09378
01:57:47|0.09376
01:57:47|0.09374
01:57:48|0.09372
01:57:50|0.09371
01:57:51|0.09372
01:57:52|0.09371
01:57:53|0.09366
01:57:54|0.09368
01:57:55|0.09362
01:57:56|0.09362
01:57:56|0.09358
01:57:57|0.09353
01:57:59|0.09347
01:58:01|0.09348
01:58:02|0.09348
01:58:03|0.09352
01:58:04|0.09349
01:58:06|0.09349
01:58:07|0.09351
01:58:08|0.0935
01:58:10|0.09346
01:58:10|0.09348
01:58:11|0.09348
01:58:14|0.09348
01:58:14|0.09344
01:58:15|0.09346
01:58:16|0.09345
01:58:17|0.09346
01:58:19|0.09346
01:58:19|0.09343
01:58:20|0.09343
01:58:22|0.09334
01:58:23|0.09334
01:58:25|0.09341
01:58:25|0.09343
01:58:27|0.09341
01:58:27|0.09342
01:58:29|0.09343
01:58:30|0.09343
01:58:31|0.09341
01:58:32|0.09335
01:58:33|0.09339
01:58:34|0.09338
01:58:35|0.09334
01:58:36|0.09332
01:58:37|0.09319
01:58:38|0.09322
01:58:39|0.0932
01:58:40|0.09321
01:58:41|0.09323
01:58:42|0.09326
01:58:43|0.09323
01:58:44|0.09331
01:58:45|0.09332
01:58:46|0.09334
01:58:47|0.0933
01:58:48|0.09331
01:58:49|0.09325
01:58:50|0.09321
01:58:51|0.09327
01:58:52|0.09327
01:58:53|0.09326
01:58:54|0.09329
01:58:55|0.09328
01:58:57|0.09331
01:58:58|0.09326
01:58:58|0.09324
01:58:59|0.09324
01:59:01|0.09327
01:59:02|0.09327
01:59:03|0.09318
01:59:04|0.09318
01:59:06|0.09318
01:59:07|0.09315
01:59:07|0.09316
01:59:09|0.09318
01:59:10|0.09311
01:59:12|0.09307
01:59:12|0.09289
01:59:13|0.09287
01:59:21|0.09291
01:59:21|0.09279
01:59:22|0.09276
01:59:24|0.09277
01:59:26|0.09276
01:59:26|0.09271
01:59:27|0.09286
01:59:29|0.09268
01:59:30|0.09272
01:59:30|0.09272
01:59:32|0.09274
01:59:33|0.09274
01:59:34|0.09278
01:59:34|0.09275
01:59:36|0.0928
01:59:36|0.09284
01:59:37|0.09288
01:59:39|0.09283
01:59:40|0.09281
01:59:41|0.09285
01:59:42|0.09284
01:59:43|0.09284
01:59:44|0.09282
01:59:45|0.09282
01:59:46|0.09283
01:59:47|0.09288
01:59:48|0.09286
01:59:49|0.09286
01:59:50|0.09288
01:59:51|0.09291
01:59:52|0.09282
01:59:53|0.09285
01:59:54|0.0929
01:59:56|0.09291
01:59:56|0.09284
01:59:57|0.0929
01:59:58|0.09291
01:59:59|0.09288
02:00:00|0.09288
02:00:01|0.09286
02:00:03|0.09291
02:00:04|0.09291
02:00:04|0.09295
02:00:05|0.09292
02:00:06|0.09293
02:00:08|0.09298
02:00:10|0.09291
02:00:11|0.09294
02:00:12|0.09294
02:00:13|0.09296
02:00:14|0.09296
02:00:15|0.09294
02:00:17|0.09295
02:00:18|0.09294
02:00:19|0.09296
02:00:20|0.09295
02:00:22|0.09296
02:00:22|0.09295
02:00:23|0.09288
02:00:24|0.09287
02:00:25|0.09285
02:00:27|0.09281
02:00:27|0.09279
02:00:29|0.09278
02:00:30|0.0928
02:00:32|0.09279
02:00:32|0.0928
02:00:34|0.09279
02:00:35|0.09284
02:00:36|0.09295
02:00:36|0.0929
02:00:38|0.09295
02:00:38|0.09293
02:00:39|0.09291
02:00:40|0.09288
02:00:42|0.0929
02:00:43|0.09291
02:00:44|0.09292
02:00:44|0.09294
02:00:46|0.09295
02:00:47|0.09294
02:00:48|0.09294
02:00:49|0.09296
02:00:50|0.09295
02:00:52|0.09299
02:00:52|0.09291
02:00:53|0.09293
02:00:55|0.09294
02:00:56|0.09288
02:00:56|0.09289
02:00:58|0.09287
02:00:59|0.09281
02:01:00|0.0928
02:01:01|0.0927
02:01:01|0.09268
02:01:02|0.09268
02:01:04|0.09269
02:01:04|0.09281
02:01:06|0.09279
02:01:06|0.09277
02:01:08|0.09277
02:01:09|0.09282
02:01:09|0.09281
02:01:10|0.09278
02:01:12|0.09279
02:01:13|0.09284
02:01:13|0.09281
02:01:15|0.09288
02:01:16|0.09284
02:01:17|0.0929
02:01:18|0.09295
02:01:20|0.0929
02:01:21|0.09296
02:01:22|0.09298
02:01:23|0.09293
02:01:24|0.09296
02:01:26|0.09295
02:01:26|0.09294
02:01:28|0.09294
02:01:29|0.0929
02:01:30|0.09291
02:01:31|0.09295
02:01:33|0.09292
02:01:33|0.09292
02:01:34|0.09287
02:01:36|0.09288
02:01:37|0.09284
02:01:37|0.09283
02:01:39|0.0928
02:01:40|0.0928
02:01:41|0.0928
02:01:41|0.0928
02:01:42|0.09276
02:01:44|0.09277
02:01:44|0.09277
02:01:45|0.09276
02:01:46|0.09277
02:01:47|0.09274
02:01:49|0.09274
02:01:50|0.09275
02:01:51|0.09274
02:01:52|0.09274
02:01:53|0.09277
02:01:54|0.09274
02:01:55|0.09272
02:01:56|0.09267
02:01:57|0.09272
02:01:58|0.09265
02:01:59|0.09269
02:02:00|0.09271
02:02:01|0.09272
02:02:02|0.09272
02:02:03|0.09275
02:02:04|0.0927
02:02:05|0.09269
02:02:06|0.09269
02:02:07|0.09265
02:02:07|0.09265
02:02:10|0.09236
02:02:12|0.09239
02:02:12|0.09226
02:02:13|0.09245
02:02:14|0.09234
02:02:15|0.09238
02:02:16|0.09238
02:02:17|0.09245
02:02:19|0.09247
02:02:20|0.09247
02:02:21|0.0925
02:02:23|0.09261
02:02:24|0.0927
02:02:26|0.09267
02:02:27|0.09275
02:02:28|0.09278
02:02:30|0.0926
02:02:31|0.09261
02:02:31|0.09264
02:02:33|0.09268
02:02:34|0.09265
02:02:35|0.09265
02:02:36|0.09265
02:02:37|0.09264
02:02:39|0.09255
02:02:40|0.09256
02:02:41|0.09257
02:02:42|0.09259
02:02:42|0.09264
02:02:43|0.09264
02:02:45|0.09264
02:02:46|0.09265
02:02:47|0.09264
02:02:48|0.09265
02:02:49|0.09263
02:02:50|0.09264
02:02:51|0.09262
02:02:52|0.0926
02:02:53|0.0926
02:02:54|0.09257
02:02:55|0.09256
02:02:55|0.09256
02:02:56|0.09255
02:02:58|0.09257
02:02:59|0.09259
02:03:00|0.09263
02:03:01|0.09259
02:03:02|0.09259
02:03:03|0.09259
02:03:05|0.09262
02:03:06|0.09262
02:03:07|0.0926
02:03:08|0.0926
02:03:09|0.09261
02:03:10|0.09259
02:03:11|0.09259
02:03:12|0.0926
02:03:14|0.0926
02:03:14|0.09258
02:03:15|0.09258
02:03:17|0.0926
02:03:18|0.09257
02:03:20|0.09254
02:03:21|0.09258
02:03:23|0.09253
02:03:24|0.09253
02:03:25|0.09253
02:03:27|0.09249
02:03:27|0.09251
02:03:28|0.09254
02:03:29|0.09253
02:03:30|0.09254
02:03:31|0.09249
02:03:32|0.09249
02:03:33|0.09252
02:03:34|0.09252
02:03:35|0.0925
02:03:36|0.0925
02:03:37|0.0925
02:03:38|0.09251
02:03:39|0.09248
02:03:40|0.09246
02:03:42|0.09248
02:03:43|0.09247
02:03:44|0.09247
02:03:46|0.09247
02:03:47|0.09247
02:03:48|0.09251
02:03:49|0.09248
02:03:50|0.09246
02:03:50|0.09249
02:03:51|0.09246
02:03:53|0.09247
02:03:53|0.09244
02:03:55|0.09247
02:03:56|0.09245
02:03:57|0.09243
02:03:58|0.09243
02:03:59|0.09248
02:04:00|0.09239
02:04:01|0.09239
02:04:01|0.09237
02:04:03|0.09233
02:04:04|0.09224
02:04:05|0.09235
02:04:06|0.09242
02:04:07|0.09242
02:04:08|0.09242
02:04:09|0.09244
02:04:11|0.09242
02:04:12|0.09247
02:04:13|0.09247
02:04:14|0.09245
02:04:15|0.09246
02:04:16|0.09244
02:04:17|0.09255
02:04:18|0.09252
02:04:19|0.09254
02:04:20|0.09259
02:04:22|0.09255
02:04:24|0.09252
02:04:24|0.09253
02:04:26|0.09255
02:04:27|0.09255
02:04:27|0.09243
02:04:29|0.09235
02:04:29|0.09241
02:04:31|0.09242
02:04:32|0.09246
02:04:32|0.09249
02:04:34|0.09247
02:04:35|0.09247
02:04:36|0.09247
02:04:37|0.09244
02:04:38|0.09245
02:04:39|0.09244
02:04:40|0.09244
02:04:41|0.09239
02:04:42|0.09239
02:04:43|0.09239
02:04:44|0.09238
02:04:46|0.09232
02:04:46|0.0923
02:04:47|0.09231
02:04:48|0.09229
02:04:49|0.09229
02:04:50|0.09228
02:04:51|0.09226
02:04:52|0.0923
02:04:53|0.0923
02:04:54|0.0923
02:04:55|0.09226
02:04:56|0.09227
02:04:57|0.09232
02:04:58|0.09231
02:04:59|0.09229
02:05:00|0.09229
02:05:02|0.09222
02:05:02|0.09228
02:05:03|0.09231
02:05:04|0.0923
02:05:06|0.09229
02:05:07|0.09227
02:05:07|0.09228
02:05:09|0.09229
02:05:10|0.09229
02:05:11|0.09226
02:05:12|0.09219
02:05:13|0.0921
02:05:15|0.09227
02:05:15|0.0924
02:05:17|0.09221
02:05:17|0.09223
02:05:19|0.09226
02:05:20|0.09223
02:05:22|0.09219
02:05:22|0.0922
02:05:23|0.09222
02:05:25|0.09234
02:05:26|0.09234
02:05:27|0.09229
02:05:28|0.09228
02:05:29|0.09227
02:05:30|0.09219
02:05:31|0.09218
02:05:32|0.09221
02:05:33|0.0922
02:05:35|0.09222
02:05:35|0.09222
02:05:37|0.09219
02:05:38|0.09224
02:05:39|0.09221
02:05:40|0.09224
02:05:41|0.09224
02:05:42|0.09223
02:05:43|0.0922
02:05:44|0.0922
02:05:45|0.09218
02:05:46|0.09215
02:05:47|0.09215
02:05:48|0.09209
02:05:50|0.09202
02:05:51|0.092
02:05:52|0.092
02:05:53|0.09176
02:05:54|0.09186
02:05:55|0.09195
02:05:56|0.09199
02:05:57|0.09195
02:05:58|0.09194
02:05:59|0.09193
02:06:00|0.09202
02:06:01|0.09202
02:06:03|0.09197
02:06:03|0.09203
02:06:04|0.09203
02:06:05|0.09203
02:06:06|0.092
02:06:07|0.09198
02:06:08|0.092
02:06:10|0.09202
02:06:10|0.09199
02:06:11|0.09183
02:06:12|0.09182
02:06:13|0.0918
02:06:14|0.09184
02:06:16|0.09183
02:06:17|0.09187
02:06:18|0.09184
02:06:18|0.09179
02:06:20|0.09181
02:06:21|0.0918
02:06:23|0.09177
02:06:23|0.09182
02:06:24|0.09178
02:06:26|0.09173
02:06:28|0.09172
02:06:28|0.09177
02:06:30|0.09175
02:06:31|0.0918
02:06:32|0.09171
02:06:33|0.09165
02:06:35|0.09167
02:06:35|0.09165
02:06:37|0.09166
02:06:37|0.0918
02:06:39|0.09175
02:06:40|0.09168
02:06:41|0.09175
02:06:41|0.09174
02:06:42|0.09169
02:06:43|0.09171
02:06:44|0.09176
02:06:45|0.09165
02:06:47|0.09162
02:06:48|0.09158
02:06:49|0.09158
02:06:49|0.09161
02:06:51|0.09172
02:06:52|0.09165
02:06:53|0.09167
02:06:54|0.09171
02:06:55|0.09169
02:06:56|0.09163
02:06:58|0.09158
02:06:58|0.0915
02:06:59|0.09152
02:07:00|0.09155
02:07:01|0.09156
02:07:02|0.09163
02:07:03|0.09169
02:07:04|0.09171
02:07:05|0.09172
02:07:06|0.0916
02:07:07|0.0916
02:07:08|0.09158
02:07:09|0.0916
02:07:10|0.09158
02:07:11|0.09162
02:07:12|0.09163
02:07:14|0.09158
02:07:15|0.09157
02:07:16|0.09136
02:07:17|0.09133
02:07:18|0.09143
02:07:19|0.09154
02:07:21|0.09156
02:07:22|0.09155
02:07:23|0.09148
02:07:24|0.09138
02:07:25|0.09147
02:07:26|0.09156
02:07:27|0.09157
02:07:28|0.09157
02:07:30|0.09142
02:07:30|0.09141
02:07:32|0.09144
02:07:32|0.09145
02:07:33|0.09147
02:07:34|0.09145
02:07:35|0.09155
02:07:36|0.09142
02:07:38|0.09147
02:07:39|0.09141
02:07:39|0.09147
02:07:41|0.09147
02:07:42|0.09155
02:07:43|0.09157
02:07:44|0.09153
02:07:45|0.09151
02:07:46|0.09152
02:07:47|0.09153
02:07:48|0.09149
02:07:49|0.09154
02:07:50|0.09155
02:07:51|0.09156
02:07:52|0.09153
02:07:53|0.09155
02:07:54|0.0915
02:07:55|0.0915
02:07:56|0.0915
02:07:57|0.09139
02:07:58|0.09139
02:07:59|0.09141
02:08:00|0.09136
02:08:01|0.09132
02:08:02|0.09133
02:08:03|0.09135
02:08:04|0.09135
02:08:05|0.09133
02:08:06|0.09145
02:08:07|0.09142
02:08:08|0.0914
02:08:09|0.09146
02:08:11|0.09145
02:08:11|0.09147
02:08:13|0.09145
02:08:14|0.09144
02:08:14|0.09145
02:08:16|0.09149
02:08:17|0.09147
02:08:18|0.0915
02:08:19|0.09153
02:08:20|0.09152
02:08:21|0.0915
02:08:22|0.09144
02:08:23|0.09144
02:08:24|0.09144
02:08:26|0.0915
02:08:28|0.09143
02:08:28|0.09145
02:08:29|0.09142
02:08:31|0.09143
02:08:32|0.09148
02:08:33|0.09146
02:08:34|0.09146
02:08:35|0.09151
02:08:36|0.09151
02:08:37|0.09151
02:08:38|0.09151
02:08:39|0.09151
02:08:41|0.0915
02:08:42|0.0915
02:08:42|0.09151
02:08:44|0.09146
02:08:44|0.09147
02:08:45|0.09151
02:08:46|0.0915
02:08:48|0.0915
02:08:49|0.09152
02:08:49|0.09153
02:08:50|0.09152
02:08:51|0.09152
02:08:52|0.09152
02:08:53|0.09152
02:08:55|0.09152
02:08:55|0.09151
02:08:56|0.09151
02:08:58|0.09154
02:08:59|0.09153
02:09:00|0.09152
02:09:00|0.09152
02:09:01|0.0915
02:09:02|0.09152
02:09:04|0.09151
02:09:04|0.09151
02:09:05|0.09154
02:09:07|0.09152
02:09:08|0.09152
02:09:08|0.0915
02:09:09|0.0915
02:09:11|0.0915
02:09:12|0.09151
02:09:13|0.09147
02:09:14|0.09147
02:09:16|0.09147
02:09:16|0.09147
02:09:19|0.09146
02:09:20|0.09146
02:09:20|0.09152
02:09:22|0.09149
02:09:23|0.09149
02:09:25|0.09143
02:09:26|0.09144
02:09:27|0.09148
02:09:28|0.09149
02:09:29|0.0915
02:09:30|0.09148
02:09:31|0.09149
02:09:32|0.09148
02:09:33|0.09148
02:09:34|0.09148
02:09:35|0.09142
02:09:36|0.09143
02:09:37|0.09147
02:09:38|0.09145
02:09:39|0.09147
02:09:40|0.09146
02:09:41|0.09145
02:09:42|0.09151
02:09:43|0.09146
02:09:44|0.09147
02:09:45|0.09147
02:09:46|0.09149
02:09:47|0.0915
02:09:48|0.09155
02:09:49|0.09152
02:09:50|0.09155
02:09:51|0.09153
02:09:52|0.09154
02:09:53|0.09153
02:09:54|0.09154
02:09:55|0.0916
02:09:56|0.09167
02:09:57|0.0917
02:09:58|0.09165
02:09:59|0.09177
02:10:00|0.09181
02:10:01|0.09171
02:10:02|0.09172
02:10:03|0.09172
02:10:04|0.09177
02:10:05|0.09184
02:10:06|0.09184
02:10:07|0.09184
02:10:08|0.09184
02:10:09|0.09182
02:10:10|0.09183
02:10:11|0.09185
02:10:12|0.09176
02:10:13|0.09175
02:10:14|0.09177
02:10:16|0.09176
02:10:16|0.09176
02:10:18|0.09176
02:10:18|0.09175
02:10:20|0.09174
02:10:21|0.09168
02:10:23|0.09163
02:10:24|0.09161
02:10:26|0.09162
02:10:27|0.09164
02:10:28|0.09167
02:10:28|0.09164
02:10:30|0.09164
02:10:31|0.09162
02:10:32|0.09164
02:10:33|0.09164
02:10:34|0.09156
02:10:35|0.09161
02:10:36|0.0916
02:10:37|0.09159
02:10:37|0.09155
02:10:39|0.09156
02:10:41|0.09154
02:10:42|0.09154
02:10:43|0.09154
02:10:44|0.09153
02:10:44|0.09154
02:10:45|0.09147
02:10:47|0.09157
02:10:48|0.09157
02:10:49|0.09144
02:10:50|0.09153
02:10:51|0.09165
02:10:52|0.09157
02:10:53|0.09152
02:10:54|0.09152
02:10:55|0.09153
02:10:56|0.0915
02:10:57|0.09154
02:10:58|0.09153
02:10:59|0.09154
02:11:00|0.09154
02:11:01|0.09153
02:11:02|0.0915
02:11:03|0.09154
02:11:04|0.09153
02:11:05|0.0915
02:11:06|0.09146
02:11:07|0.09147
02:11:08|0.0915
02:11:09|0.09155
02:11:10|0.09155
02:11:11|0.09155
02:11:12|0.09155
02:11:13|0.09159
02:11:14|0.09159
02:11:15|0.09163
02:11:16|0.09161
02:11:17|0.09166
02:11:18|0.09169
02:11:19|0.09165
02:11:20|0.09168
02:11:22|0.09171
02:11:23|0.09172
02:11:24|0.09173
02:11:25|0.09172
02:11:26|0.09172
02:11:28|0.09178
02:11:29|0.09172
02:11:30|0.09175
02:11:31|0.09176
02:11:32|0.09178
02:11:33|0.09178
02:11:34|0.09177
02:11:35|0.09171
02:11:36|0.09164
02:11:37|0.09161
02:11:38|0.09166
02:11:39|0.09166
02:11:40|0.09168
02:11:41|0.09164
02:11:42|0.09164
02:11:44|0.09165
02:11:44|0.09165
02:11:45|0.09163
02:11:46|0.09172
02:11:48|0.09179
02:11:49|0.09195
02:11:50|0.09205
02:11:51|0.09208
02:11:52|0.09222
02:11:53|0.09222
02:11:55|0.09225
02:11:55|0.09216
02:11:56|0.09208
02:11:57|0.09198
02:11:58|0.09208
02:11:59|0.09199
02:12:00|0.092
02:12:01|0.09205
02:12:02|0.09213
02:12:03|0.09218
02:12:04|0.09215
02:12:06|0.09217
02:12:07|0.09215
02:12:08|0.09213
02:12:08|0.09222
02:12:10|0.09218
02:12:10|0.09221
02:12:11|0.09211
02:12:12|0.09212
02:12:13|0.09222
02:12:14|0.09217
02:12:15|0.09211
02:12:16|0.09213
02:12:18|0.09218
02:12:19|0.09217
02:12:19|0.09214
02:12:21|0.09219
02:12:23|0.09226
02:12:25|0.09222
02:12:25|0.09217
02:12:26|0.09218
02:12:27|0.09215
02:12:29|0.09207
02:12:29|0.09215
02:12:31|0.09216
02:12:32|0.09217
02:12:34|0.09208
02:12:34|0.0921
02:12:35|0.09216
02:12:36|0.09211
02:12:37|0.09211
02:12:38|0.09209
02:12:40|0.09208
02:12:40|0.09205
02:12:41|0.09204
02:12:42|0.09205
02:12:43|0.09207
02:12:44|0.09206
02:12:45|0.092
02:12:46|0.092
02:12:47|0.09206
02:12:48|0.09192
02:12:49|0.09193
02:12:50|0.0919
02:12:51|0.09186
02:12:52|0.09187
02:12:53|0.09188
02:12:54|0.09189
02:12:56|0.09191
02:12:57|0.09188
02:12:58|0.09186
02:12:58|0.09182
02:12:59|0.09181
02:13:01|0.0918
02:13:02|0.0918
02:13:03|0.09182
02:13:04|0.09184
02:13:05|0.0918
02:13:06|0.0918
02:13:06|0.09182
02:13:07|0.09179
02:13:09|0.09179
02:13:10|0.09174
02:13:10|0.09177
02:13:12|0.09169
02:13:13|0.09169
02:13:14|0.09162
02:13:14|0.09167
02:13:16|0.09167
02:13:16|0.0917
02:13:17|0.09169
02:13:19|0.09166
02:13:21|0.09162
02:13:21|0.09158
02:13:22|0.09155
02:13:24|0.09158
02:13:25|0.09156
02:13:26|0.09158
02:13:27|0.09157
02:13:28|0.0916
02:13:29|0.09168
02:13:31|0.09168
02:13:31|0.09166
02:13:33|0.09167
02:13:34|0.09167
02:13:35|0.09173
02:13:35|0.09174
02:13:37|0.09168
02:13:38|0.09167
02:13:40|0.09158
02:13:40|0.09158
02:13:41|0.09164
02:13:42|0.09161
02:13:43|0.09158
02:13:44|0.09159
02:13:45|0.09163
02:13:46|0.09165
02:13:48|0.0916
02:13:48|0.09161
02:13:50|0.09163
02:13:51|0.09169
02:13:52|0.09166
02:13:52|0.09162
02:13:54|0.09159
02:13:55|0.09158
02:13:57|0.09157
02:13:57|0.09161
02:13:58|0.09161
02:13:59|0.09158
02:14:00|0.09159
02:14:01|0.09157
02:14:02|0.09157
02:14:04|0.09156
02:14:05|0.09156
02:14:06|0.0916
02:14:07|0.09156
02:14:08|0.09161
02:14:09|0.09163
02:14:10|0.09171
02:14:11|0.09171
02:14:12|0.09169
02:14:13|0.09169
02:14:14|0.09169
02:14:15|0.09168
02:14:16|0.09169
02:14:17|0.09169
02:14:18|0.09166
02:14:19|0.0916
02:14:20|0.09165
02:14:22|0.0916
02:14:22|0.09159
02:14:24|0.0916
02:14:24|0.09162
02:14:25|0.09162
02:14:26|0.09162
02:14:28|0.09159
02:14:29|0.09161
02:14:30|0.09161
02:14:31|0.09161
02:14:32|0.09164
02:14:33|0.09162
02:14:35|0.09162
02:14:35|0.09162
02:14:37|0.09162
02:14:37|0.09166
02:14:39|0.09173
02:14:39|0.09169
02:14:41|0.0917
02:14:42|0.09171
02:14:42|0.09171
02:14:44|0.09172
02:14:44|0.09165
02:14:45|0.09165
02:14:46|0.09165
02:14:48|0.09165
02:14:49|0.09161
02:14:50|0.09159
02:14:51|0.0916
02:14:52|0.09159
02:14:53|0.09159
02:14:54|0.09148
02:14:55|0.09147
02:14:56|0.09146
02:14:57|0.09148
02:14:58|0.0915
02:14:59|0.0915
02:15:00|0.09151
02:15:01|0.09149
02:15:02|0.09154
02:15:03|0.0916
02:15:04|0.0916
02:15:05|0.09156
02:15:06|0.09156
02:15:08|0.09148
02:15:08|0.09147
02:15:09|0.0915
02:15:10|0.0915
02:15:11|0.0915
02:15:13|0.09147
02:15:14|0.09142
02:15:14|0.09142
02:15:15|0.09141
02:15:17|0.09138
02:15:17|0.09136
02:15:19|0.09136
02:15:20|0.09137
02:15:22|0.09131
02:15:24|0.09134
02:15:25|0.09134
02:15:26|0.09135
02:15:27|0.09135
02:15:28|0.09135
02:15:29|0.09135
02:15:31|0.09131
02:15:32|0.09127
02:15:33|0.09126
02:15:34|0.0913
02:15:35|0.09128
02:15:36|0.09127
02:15:37|0.09127
02:15:38|0.09132
02:15:39|0.09129
02:15:40|0.09127
02:15:41|0.09117
02:15:42|0.09123
02:15:43|0.09134
02:15:44|0.09133
02:15:45|0.09129
02:15:46|0.09128
02:15:47|0.09128
02:15:48|0.09127
02:15:49|0.09127
02:15:50|0.09122
02:15:51|0.09125
02:15:52|0.09132
02:15:53|0.09127
02:15:55|0.09123
02:15:55|0.09123
02:15:56|0.09119
02:15:57|0.09127
02:15:58|0.09123
02:16:00|0.0913
02:16:00|0.09125
02:16:01|0.09128
02:16:02|0.09129
02:16:03|0.09129
02:16:04|0.09123
02:16:06|0.09123
02:16:06|0.09118
02:16:08|0.0912
02:16:09|0.09123
02:16:10|0.09124
02:16:11|0.09128
02:16:12|0.09124
02:16:13|0.09126
02:16:14|0.09123
02:16:15|0.0913
02:16:16|0.09133
02:16:17|0.09139
02:16:18|0.09146
02:16:19|0.09149
02:16:20|0.09144
02:16:21|0.09134
02:16:22|0.09143
02:16:24|0.09126
02:16:25|0.09135
02:16:26|0.09134
02:16:27|0.09134
02:16:28|0.09137
02:16:29|0.09135
02:16:31|0.09146
02:16:32|0.09147
02:16:33|0.09145
02:16:34|0.09139
02:16:35|0.09138
02:16:37|0.09139
02:16:37|0.09141
02:16:39|0.09141
02:16:40|0.0914
02:16:40|0.09137
02:16:42|0.09137
02:16:42|0.09135
02:16:44|0.09125
02:16:45|0.09127
02:16:46|0.09125
02:16:47|0.09126
02:16:48|0.0913
02:16:49|0.09131
02:16:50|0.0913
02:16:51|0.09132
02:16:52|0.09134
02:16:53|0.09133
02:16:54|0.0913
02:16:56|0.0913
02:16:56|0.09135
02:16:57|0.09123
02:16:58|0.09126
02:16:59|0.09127
02:17:00|0.09134
02:17:01|0.09134
02:17:02|0.09131
02:17:04|0.0913
02:17:05|0.09129
02:17:06|0.09131
02:17:07|0.09135
02:17:08|0.09134
02:17:09|0.09134
02:17:10|0.09137
02:17:11|0.09138
02:17:11|0.09143
02:17:13|0.09137
02:17:14|0.09138
02:17:15|0.09141
02:17:16|0.09139
02:17:18|0.0914
02:17:18|0.09141
02:17:19|0.09141
02:17:20|0.09143
02:17:21|0.09143
02:17:23|0.09148
02:17:25|0.09144
02:17:25|0.09148
02:17:27|0.09148
02:17:27|0.09148
02:17:29|0.09147
02:17:30|0.09143
02:17:31|0.09139
02:17:32|0.09141
02:17:34|0.0914
02:17:36|0.09138
02:17:36|0.09138
02:17:37|0.09135
02:17:38|0.09137
02:17:39|0.0914
02:17:40|0.09139
02:17:41|0.09139
02:17:42|0.09136
02:17:43|0.09136
02:17:45|0.09136
02:17:45|0.09135
02:17:46|0.09133
02:17:47|0.09132
02:17:49|0.0913
02:17:50|0.09131
02:17:50|0.09132
02:17:52|0.09133
02:17:52|0.09133
02:17:53|0.09135
02:17:54|0.09135
02:17:56|0.09132
02:17:57|0.09132
02:17:58|0.09134
02:17:59|0.09134
02:18:00|0.09128
02:18:01|0.09128
02:18:02|0.09134
02:18:03|0.09128
02:18:04|0.09124
02:18:05|0.09123
02:18:06|0.09125
02:18:07|0.09125
02:18:08|0.09126
02:18:09|0.09126
02:18:11|0.09127
02:18:11|0.09133
02:18:12|0.09132
02:18:14|0.09133
02:18:15|0.09135
02:18:15|0.09135
02:18:16|0.09136
02:18:17|0.09137
02:18:18|0.09136
02:18:20|0.09135
02:18:21|0.09135
02:18:22|0.09136
02:18:23|0.09132
02:18:24|0.09132
02:18:25|0.09135
02:18:26|0.09133
02:18:27|0.09134
02:18:29|0.09135
02:18:29|0.09135
02:18:30|0.09138
02:18:32|0.09138
02:18:32|0.09137
02:18:34|0.09139
02:18:35|0.09132
02:18:36|0.09133
02:18:37|0.09133
02:18:39|0.09134
02:18:40|0.09134
02:18:41|0.09133
02:18:41|0.09133
02:18:43|0.09134
02:18:44|0.09134
02:18:45|0.09134
02:18:46|0.09139
02:18:47|0.09139
02:18:48|0.09136
02:18:49|0.09139
02:18:50|0.09147
02:18:52|0.09141
02:18:52|0.09137
02:18:54|0.09144
02:18:55|0.09144
02:18:56|0.09148
02:18:57|0.09145
02:18:58|0.09147
02:18:58|0.0915
02:19:00|0.09148
02:19:01|0.09151
02:19:02|0.09153
02:19:02|0.09154
02:19:04|0.09153
02:19:05|0.09153
02:19:06|0.0916
02:19:07|0.09153
02:19:08|0.09159
02:19:09|0.09159
02:19:10|0.0916
02:19:10|0.09164
02:19:13|0.09166
02:19:13|0.09163
02:19:14|0.0916
02:19:15|0.09174
02:19:16|0.09168
02:19:17|0.09167
02:19:18|0.09168
02:19:19|0.09168
02:19:20|0.09171
02:19:22|0.09176
02:19:23|0.09176
02:19:24|0.09174
02:19:26|0.09177
02:19:26|0.09177
02:19:27|0.09177
02:19:28|0.09181
02:19:29|0.09183
02:19:30|0.092
02:19:31|0.09191
02:19:32|0.09195
02:19:33|0.09192
02:19:35|0.0919
02:19:36|0.09195
02:19:37|0.09189
02:19:38|0.09205
02:19:38|0.09198
02:19:40|0.09201
02:19:41|0.092
02:19:42|0.092
02:19:42|0.09198
02:19:44|0.09206
02:19:45|0.09201
02:19:45|0.09201
02:19:47|0.09204
02:19:48|0.09201
02:19:49|0.09193
02:19:50|0.09196
02:19:51|0.09194
02:19:52|0.09194
02:19:52|0.09194
02:19:53|0.0919
02:19:54|0.0919
02:19:56|0.09182
02:19:56|0.09187
02:19:57|0.09189
02:19:58|0.09188
02:19:59|0.09184
02:20:01|0.09184
02:20:02|0.09177
02:20:03|0.09178
02:20:04|0.09174
02:20:05|0.09178
02:20:06|0.09184
02:20:07|0.09183
02:20:08|0.09181
02:20:09|0.09181
02:20:10|0.09181
02:20:11|0.09173
02:20:12|0.0917
02:20:14|0.0917
02:20:16|0.09168
02:20:17|0.09165
02:20:18|0.09173
02:20:19|0.09173
02:20:20|0.09174
02:20:21|0.09176
02:20:22|0.09173
02:20:23|0.0917
02:20:24|0.09172
02:20:25|0.09174
02:20:26|0.09173
02:20:27|0.09173
02:20:28|0.09174
02:20:29|0.09176
02:20:30|0.09175
02:20:32|0.09176
02:20:34|0.09176
02:20:35|0.09172
02:20:37|0.09167
02:20:37|0.09168
02:20:39|0.09167
02:20:40|0.09167
02:20:41|0.09167
02:20:42|0.09163
02:20:43|0.09166
02:20:44|0.09164
02:20:46|0.0916
02:20:47|0.09159
02:20:48|0.09156
02:20:48|0.09156
02:20:50|0.09151
02:20:51|0.09153
02:20:52|0.09151
02:20:53|0.09156
02:20:54|0.09158
02:20:56|0.0916
02:20:56|0.09163
02:20:57|0.09162
02:20:59|0.09162
02:20:59|0.09162
02:21:00|0.09163
02:21:01|0.09169
02:21:02|0.09171
02:21:04|0.09171
02:21:05|0.0917
02:21:06|0.09172
02:21:07|0.09172
02:21:08|0.09172
02:21:09|0.09172
02:21:10|0.09175
02:21:12|0.09177
02:21:13|0.09177
02:21:14|0.0918
02:21:15|0.09183
02:21:16|0.09189
02:21:17|0.09186
02:21:18|0.09185
02:21:19|0.09188
02:21:21|0.09187
02:21:22|0.09184
02:21:23|0.09184
02:21:24|0.0918
02:21:26|0.09181
02:21:27|0.0918
02:21:28|0.09174
02:21:29|0.0917
02:21:31|0.09166
02:21:32|0.09166
02:21:32|0.09166
02:21:33|0.09167
02:21:34|0.09168
02:21:36|0.0917
02:21:38|0.09173
02:21:39|0.09175
02:21:41|0.09175
02:21:41|0.09175
02:21:42|0.09175
02:21:43|0.0917
02:21:44|0.09173
02:21:45|0.09173
02:21:46|0.09174
02:21:47|0.09174
02:21:48|0.09165
02:21:49|0.09165
02:21:50|0.09165
02:21:51|0.09167
02:21:53|0.09167
02:21:53|0.09166
02:21:55|0.09166
02:21:56|0.09169
02:21:57|0.09166
02:21:58|0.09164
02:21:58|0.09168
02:22:01|0.09168
02:22:02|0.09154
02:22:03|0.09156
02:22:04|0.0917
02:22:05|0.09171
02:22:06|0.09167
02:22:07|0.09166
02:22:07|0.09165
02:22:09|0.09165
02:22:11|0.09165
02:22:11|0.09165
02:22:12|0.09166
02:22:13|0.09166
02:22:14|0.09166
02:22:15|0.09166
02:22:16|0.09166
02:22:17|0.09165
02:22:18|0.09167
02:22:19|0.09172
02:22:20|0.09172
02:22:21|0.09172
02:22:23|0.09172
02:22:23|0.09173
02:22:24|0.09173
02:22:25|0.09174
02:22:26|0.09171
02:22:29|0.09171
02:22:30|0.09176
02:22:32|0.09176
02:22:32|0.09176
02:22:34|0.09178
02:22:34|0.09178
02:22:35|0.09193
02:22:36|0.09194
02:22:37|0.09187
02:22:39|0.09185
02:22:40|0.09185
02:22:41|0.09189
02:22:42|0.09186
02:22:43|0.09188
02:22:44|0.09188
02:22:45|0.09188
02:22:47|0.0919
02:22:48|0.0919
02:22:48|0.09184
02:22:50|0.09184
02:22:51|0.09184
02:22:52|0.09184
02:22:53|0.09179
02:22:54|0.09175
02:22:55|0.09175
02:22:55|0.09177
02:22:56|0.09174
02:22:58|0.09175
02:22:59|0.09173
02:23:00|0.09177
02:23:01|0.09175
02:23:02|0.09175
02:23:03|0.09175
02:23:04|0.09176
02:23:05|0.09176
02:23:06|0.09175
02:23:07|0.0918
02:23:08|0.0918
02:23:09|0.0918
02:23:10|0.0918
02:23:11|0.0918
02:23:13|0.0918
02:23:13|0.0918
02:23:14|0.09177
02:23:15|0.0918
02:23:16|0.09184
02:23:17|0.09185
02:23:19|0.09185
02:23:19|0.09188
02:23:20|0.09188
02:23:21|0.09188
02:23:22|0.09188
02:23:23|0.09188
02:23:25|0.09188
02:23:25|0.09188
02:23:26|0.09187
02:23:27|0.09187
02:23:29|0.09189
02:23:31|0.09188
02:23:32|0.09188
02:23:34|0.09188
02:23:34|0.09185
02:23:35|0.09183
02:23:36|0.09182
02:23:38|0.0918
02:23:39|0.09183
02:23:41|0.09183
02:23:41|0.09183
02:23:43|0.09183
02:23:45|0.09183
02:23:45|0.09183
02:23:47|0.0918
02:23:47|0.0918
02:23:48|0.0918
02:23:49|0.0918
02:23:50|0.0918
02:23:51|0.0918
02:23:52|0.09179
02:23:53|0.09179
02:23:54|0.09179
02:23:55|0.09179
02:23:57|0.09177
02:23:58|0.09178
02:23:59|0.09178
02:24:00|0.09178
02:24:01|0.09178
02:24:03|0.09178
02:24:05|0.09177
02:24:05|0.09178
02:24:06|0.09178
02:24:07|0.09176
02:24:08|0.09176
02:24:09|0.09177
02:24:10|0.09177
02:24:11|0.09172
02:24:12|0.0917
02:24:14|0.09171
02:24:14|0.09171
02:24:15|0.09169
02:24:16|0.09168
02:24:17|0.09168
02:24:18|0.09168
02:24:20|0.09164
02:24:20|0.09164
02:24:22|0.09163
02:24:22|0.09163
02:24:23|0.09163
02:24:25|0.09163
02:24:25|0.09161
02:24:26|0.09162
02:24:27|0.09162
02:24:29|0.0916
02:24:30|0.0916
02:24:32|0.09161
02:24:32|0.09161
02:24:34|0.09159
02:24:35|0.09164
02:24:36|0.09172
02:24:37|0.09174
02:24:38|0.09176
02:24:39|0.09176
02:24:40|0.09176
02:24:41|0.09175
02:24:43|0.09172
02:24:43|0.09172
02:24:44|0.09171
02:24:45|0.09166
02:24:46|0.09167
02:24:48|0.09167
02:24:49|0.0917
02:24:50|0.0917
02:24:51|0.0917
02:24:53|0.09166
02:24:54|0.09167
02:24:54|0.09166
02:24:55|0.09167
02:24:56|0.09162
02:24:57|0.09159
02:24:59|0.09159
02:25:00|0.09163
02:25:00|0.09163
02:25:01|0.09163
02:25:02|0.09162
02:25:03|0.09162
02:25:05|0.09159
02:25:06|0.09158
02:25:07|0.0916
02:25:09|0.09159
02:25:09|0.09155
02:25:11|0.09159
02:25:12|0.09159
02:25:13|0.09155
02:25:14|0.09155
02:25:15|0.09155
02:25:16|0.09156
02:25:17|0.09156
02:25:18|0.09155
02:25:19|0.09157
02:25:20|0.09157
02:25:21|0.09154
02:25:23|0.09149
02:25:23|0.09151
02:25:24|0.09151
02:25:25|0.09154
02:25:26|0.09154
02:25:28|0.09156
02:25:28|0.09154
02:25:29|0.09152
02:25:31|0.09145
02:25:33|0.09149
02:25:33|0.09151
02:25:34|0.09151
02:25:36|0.09152
02:25:37|0.09152
02:25:38|0.09151
02:25:39|0.0915
02:25:40|0.09148
02:25:42|0.09151
02:25:43|0.09156
02:25:45|0.09158
02:25:46|0.09153
02:25:47|0.09158
02:25:47|0.09158
02:25:49|0.09158
02:25:50|0.09158
02:25:51|0.09158
02:25:53|0.09149
02:25:53|0.0915
02:25:54|0.0915
02:25:55|0.09153
02:25:56|0.0915
02:25:57|0.09147
02:25:58|0.09145
02:26:00|0.09145
02:26:00|0.09145
02:26:01|0.09146
02:26:02|0.09146
02:26:03|0.09147
02:26:05|0.09148
02:26:06|0.09149
02:26:07|0.09147
02:26:07|0.09147
02:26:08|0.09147
02:26:09|0.09146
02:26:11|0.09146
02:26:11|0.09144
02:26:13|0.09141
02:26:14|0.0914
02:26:15|0.0914
02:26:15|0.0914
02:26:16|0.09138
02:26:17|0.09136
02:26:18|0.09136
02:26:20|0.09125
02:26:21|0.09128
02:26:22|0.09129
02:26:23|0.09124
02:26:24|0.09129
02:26:25|0.09129
02:26:26|0.09124
02:26:28|0.09126
02:26:29|0.0913
02:26:30|0.09131
02:26:31|0.0913
02:26:32|0.09129
02:26:33|0.09133
02:26:34|0.09136
02:26:35|0.09129
02:26:37|0.09131
02:26:39|0.09131
02:26:39|0.09131
02:26:40|0.0913
02:26:42|0.0913
02:26:44|0.09133
02:26:45|0.09133
02:26:46|0.0913
02:26:47|0.0913
02:26:48|0.0913
02:26:49|0.0913
02:26:51|0.0913
02:26:52|0.0913
02:26:53|0.09131
02:26:53|0.09131
02:26:55|0.09127
02:26:55|0.09128
02:26:56|0.09128
02:26:58|0.09127
02:26:58|0.09127
02:26:59|0.0913
02:27:01|0.09129
02:27:03|0.09131
02:27:04|0.09131
02:27:04|0.09129
02:27:05|0.09132
02:27:07|0.09129
02:27:07|0.09131
02:27:08|0.0913
02:27:10|0.0913
02:27:10|0.0913
02:27:12|0.09131
02:27:13|0.09133
02:27:13|0.0914
02:27:15|0.09142
02:27:15|0.0914
02:27:16|0.09141
02:27:18|0.0914
02:27:18|0.09139
02:27:20|0.09133
02:27:20|0.09123
02:27:21|0.09124
02:27:22|0.0912
02:27:23|0.09121
02:27:24|0.09123
02:27:25|0.09122
02:27:27|0.09122
02:27:28|0.09126
02:27:30|0.09133
02:27:30|0.09136
02:27:32|0.0914
02:27:34|0.09137
02:27:34|0.09137
02:27:36|0.09137
02:27:37|0.09136
02:27:38|0.09137
02:27:39|0.09137
02:27:40|0.09137
02:27:40|0.09137
02:27:41|0.09138
02:27:43|0.09138
02:27:44|0.0913
02:27:45|0.0913
02:27:46|0.0913
02:27:48|0.09126
02:27:48|0.09126
02:27:49|0.09126
02:27:50|0.0913
02:27:51|0.09129
02:27:52|0.09132
02:27:53|0.09131
02:27:54|0.09131
02:27:55|0.09131
02:27:56|0.09132
02:27:57|0.09132
02:27:59|0.09132
02:28:00|0.09131
02:28:01|0.09135
02:28:02|0.09129
02:28:03|0.0913
02:28:04|0.09147
02:28:05|0.09145
02:28:06|0.09146
02:28:07|0.09148
02:28:08|0.09147
02:28:09|0.09148
02:28:10|0.09148
02:28:11|0.09152
02:28:12|0.09151
02:28:13|0.0915
02:28:14|0.0915
02:28:15|0.09152
02:28:16|0.09158
02:28:17|0.09156
02:28:18|0.09152
02:28:19|0.09144
02:28:20|0.09144
02:28:21|0.09143
02:28:22|0.09147
02:28:23|0.09149
02:28:24|0.09149
02:28:25|0.09149
02:28:26|0.0915
02:28:27|0.0915
02:28:28|0.09152
02:28:29|0.09153
02:28:30|0.09153
02:28:31|0.09153
02:28:33|0.0915
02:28:34|0.09144
02:28:34|0.0915
02:28:36|0.0915
02:28:37|0.0915
02:28:38|0.09147
02:28:39|0.09146
02:28:39|0.09142
02:28:40|0.09146
02:28:42|0.09143
02:28:44|0.09147
02:28:45|0.09147
02:28:46|0.09148
02:28:47|0.09148
02:28:48|0.0915
02:28:49|0.09154
02:28:50|0.09148
02:28:51|0.09148
02:28:52|0.09148
02:28:53|0.09145
02:28:54|0.09141
02:28:55|0.0914
02:28:57|0.0914
02:28:58|0.09141
02:28:59|0.09141
02:28:59|0.0914
02:29:01|0.09145
02:29:02|0.09146
02:29:03|0.09154
02:29:04|0.09146
02:29:05|0.09152
02:29:06|0.09153
02:29:08|0.09151
02:29:08|0.09157
02:29:09|0.09157
02:29:10|0.09156
02:29:11|0.09156
02:29:13|0.09158
02:29:13|0.09154
02:29:14|0.09153
02:29:15|0.09153
02:29:16|0.09155
02:29:18|0.09152
02:29:19|0.09152
02:29:20|0.09152
02:29:21|0.09152
02:29:22|0.09152
02:29:23|0.09153
02:29:24|0.09149
02:29:25|0.09148
02:29:26|0.09145
02:29:27|0.09143
02:29:28|0.09145
02:29:29|0.09147
02:29:30|0.09143
02:29:31|0.09142
02:29:32|0.09142
02:29:33|0.0914
02:29:34|0.09133
02:29:36|0.09128
02:29:36|0.0913
02:29:38|0.09129
02:29:39|0.0913
02:29:40|0.09133
02:29:41|0.09136
02:29:42|0.09144
02:29:43|0.09145
02:29:44|0.09146
02:29:46|0.0914
02:29:47|0.09137
02:29:48|0.09137
02:29:49|0.09134
02:29:50|0.0913
02:29:51|0.0913
02:29:52|0.09131
02:29:54|0.09136
02:29:54|0.09138
02:29:55|0.09138
02:29:56|0.09135
02:29:57|0.09135
02:29:59|0.09137
02:29:59|0.09138
02:30:01|0.09139
02:30:02|0.09135
02:30:03|0.09138
02:30:04|0.09132
02:30:04|0.09139
02:30:07|0.09139
02:30:07|0.09139
02:30:09|0.0914
02:30:10|0.09133
02:30:11|0.09129
02:30:12|0.0913
02:30:13|0.0913
02:30:15|0.09136
02:30:15|0.09131
02:30:17|0.09133
02:30:18|0.09133
02:30:19|0.09134
02:30:20|0.09134
02:30:21|0.09136
02:30:22|0.09133
02:30:23|0.09131
02:30:24|0.09131
02:30:25|0.09131
02:30:26|0.09126
02:30:27|0.09124
02:30:29|0.09124
02:30:29|0.09124
02:30:30|0.0912
02:30:31|0.0912
02:30:32|0.09121
02:30:33|0.0912
02:30:35|0.09119
02:30:37|0.09119
02:30:37|0.09121
02:30:39|0.09119
02:30:40|0.09113
02:30:42|0.09097
02:30:42|0.09099
02:30:43|0.09088
02:30:44|0.09096
02:30:45|0.09092
02:30:47|0.09115
02:30:48|0.09111
02:30:49|0.09105
02:30:51|0.09098
02:30:52|0.09097
02:30:53|0.09099
02:30:53|0.09099
02:30:55|0.091
02:30:56|0.09101
02:30:57|0.09101
02:30:57|0.091
02:30:58|0.09099
02:31:00|0.0909
02:31:00|0.09091
02:31:02|0.09092
02:31:03|0.09086
02:31:04|0.09087
02:31:04|0.09062
02:31:05|0.09056
02:31:07|0.09059
02:31:07|0.09061
02:31:08|0.09062
02:31:09|0.09061
02:31:11|0.09059
02:31:12|0.09065
02:31:12|0.09066
02:31:14|0.09063
02:31:14|0.09079
02:31:16|0.09066
02:31:17|0.09069
02:31:18|0.09073
02:31:19|0.0907
02:31:20|0.09074
02:31:21|0.09075
02:31:22|0.0907
02:31:23|0.0907
02:31:24|0.0907
02:31:24|0.09075
02:31:25|0.09069
02:31:27|0.09076
02:31:28|0.09079
02:31:29|0.0907
02:31:30|0.0907
02:31:31|0.09062
02:31:31|0.09063
02:31:34|0.09069
02:31:34|0.09067
02:31:36|0.09061
02:31:38|0.09074
02:31:39|0.09068
02:31:40|0.09069
02:31:40|0.09068
02:31:43|0.0907
02:31:43|0.09069
02:31:45|0.09073
02:31:46|0.09072
02:31:47|0.09073
02:31:49|0.09074
02:31:49|0.09076
02:31:51|0.09077
02:31:51|0.09077
02:31:53|0.09077
02:31:53|0.09087
02:31:54|0.09081
02:31:56|0.09082
02:31:57|0.09084
02:31:58|0.09082
02:31:59|0.09081
02:32:00|0.0908
02:32:01|0.09084
02:32:02|0.09081
02:32:03|0.09082
02:32:04|0.09082
02:32:06|0.09076
02:32:07|0.0908
02:32:08|0.09083
02:32:09|0.09085
02:32:10|0.09093
02:32:12|0.09096
02:32:13|0.09098
02:32:13|0.09091
02:32:14|0.091
02:32:15|0.09103
02:32:17|0.09099
02:32:18|0.09098
02:32:19|0.09098
02:32:20|0.09098
02:32:21|0.09103
02:32:22|0.09099
02:32:23|0.09097
02:32:24|0.09097
02:32:25|0.091
02:32:26|0.09098
02:32:27|0.09103
02:32:28|0.09103
02:32:29|0.09105
02:32:30|0.09103
02:32:31|0.09103
02:32:32|0.09102
02:32:33|0.09099
02:32:34|0.091
02:32:35|0.09099
02:32:36|0.09097
02:32:37|0.09097
02:32:38|0.09095
02:32:39|0.09094
02:32:40|0.09098
02:32:41|0.091
02:32:42|0.09097
02:32:43|0.09102
02:32:45|0.09103
02:32:46|0.09102
02:32:47|0.09102
02:32:48|0.09102
02:32:50|0.09096
02:32:51|0.09101
02:32:52|0.09101
02:32:53|0.09103
02:32:54|0.09102
02:32:55|0.09101
02:32:56|0.09103
02:32:57|0.09103
02:32:59|0.09093
02:33:00|0.09094
02:33:00|0.09095
02:33:02|0.09095
02:33:03|0.09098
02:33:04|0.09097
02:33:05|0.09097
02:33:05|0.09099
02:33:07|0.09094
02:33:08|0.09098
02:33:10|0.09103
02:33:11|0.09103
02:33:12|0.0911
02:33:13|0.09108
02:33:14|0.09111
02:33:15|0.09112
02:33:16|0.09107
02:33:17|0.0911
02:33:18|0.09106
02:33:19|0.09105
02:33:20|0.091
02:33:21|0.09104
02:33:22|0.09104
02:33:23|0.09104
02:33:24|0.09104
02:33:25|0.09101
02:33:26|0.09101
02:33:28|0.09097
02:33:28|0.091
02:33:29|0.091
02:33:30|0.091
02:33:31|0.09101
02:33:32|0.09098
02:33:33|0.09097
02:33:34|0.09091
02:33:35|0.09091
02:33:36|0.09093
02:33:37|0.09095
02:33:38|0.091
02:33:40|0.091
02:33:41|0.09105
02:33:42|0.091
02:33:43|0.091
02:33:45|0.091
02:33:45|0.09094
02:33:46|0.09099
02:33:48|0.09093
02:33:49|0.09099
02:33:50|0.09099
02:33:50|0.09095
02:33:51|0.09094
02:33:53|0.09096
02:33:54|0.09096
02:33:56|0.09094
02:33:56|0.09093
02:33:57|0.09092
02:33:58|0.09088
02:33:59|0.09088
02:34:01|0.09091
02:34:02|0.0909
02:34:02|0.09087
02:34:03|0.09089
02:34:05|0.09088
02:34:06|0.09088
02:34:06|0.0909
02:34:07|0.09092
02:34:09|0.09095
02:34:10|0.09095
02:34:10|0.09095
02:34:11|0.09094
02:34:13|0.09097
02:34:14|0.091
02:34:15|0.091
02:34:17|0.09099
02:34:17|0.091
02:34:18|0.091
02:34:19|0.09101
02:34:20|0.09098
02:34:21|0.09097
02:34:22|0.09098
02:34:23|0.09098
02:34:24|0.09097
02:34:25|0.09097
02:34:26|0.09099
02:34:28|0.09099
02:34:29|0.09099
02:34:30|0.09098
02:34:31|0.09098
02:34:32|0.09099
02:34:34|0.091
02:34:34|0.091
02:34:35|0.09101
02:34:36|0.09101
02:34:37|0.09095
02:34:38|0.09096
02:34:40|0.09096
02:34:40|0.09097
02:34:42|0.09096
02:34:43|0.09096
02:34:44|0.09096
02:34:45|0.09095
02:34:46|0.09092
02:34:47|0.0909
02:34:48|0.09091
02:34:48|0.0909
02:34:51|0.09089
02:34:51|0.0909
02:34:52|0.0909
02:34:53|0.0909
02:34:54|0.0909
02:34:55|0.0909
02:34:56|0.0909
02:34:57|0.09095
02:34:59|0.09096
02:35:01|0.09094
02:35:01|0.09098
02:35:03|0.09094
02:35:04|0.09094
02:35:05|0.09094
02:35:07|0.09089
02:35:08|0.09092
02:35:09|0.0909
02:35:10|0.09091
02:35:11|0.09094
02:35:12|0.09094
02:35:14|0.09093
02:35:14|0.091
02:35:15|0.091
02:35:16|0.091
02:35:18|0.09099
02:35:18|0.09097
02:35:19|0.09092
02:35:20|0.09092
02:35:21|0.09096
02:35:23|0.09097
02:35:24|0.09097
02:35:25|0.09094
02:35:26|0.09095
02:35:28|0.09097
02:35:29|0.09091
02:35:30|0.09092
02:35:31|0.09093
02:35:32|0.09091
02:35:33|0.09095
02:35:34|0.09095
02:35:35|0.09097
02:35:36|0.0909
02:35:37|0.09087
02:35:37|0.09095
02:35:38|0.09095
02:35:40|0.09095
02:35:42|0.09094
02:35:43|0.09095
02:35:44|0.0909
02:35:44|0.09092
02:35:47|0.09092
02:35:47|0.09095
02:35:48|0.09089
02:35:49|0.09089
02:35:50|0.09089
02:35:51|0.09088
02:35:52|0.09086
02:35:53|0.09086
02:35:54|0.09086
02:35:55|0.09088
02:35:56|0.09088
02:35:58|0.09087
02:35:59|0.09088
02:36:00|0.09087
02:36:01|0.09087
02:36:02|0.09087
02:36:03|0.09092
02:36:05|0.09095
02:36:06|0.09093
02:36:06|0.09095
02:36:08|0.09093
02:36:09|0.09088
02:36:10|0.09092
02:36:11|0.09089
02:36:12|0.09087
02:36:13|0.09087
02:36:14|0.0909
02:36:16|0.0909
02:36:17|0.09091
02:36:18|0.09091
02:36:19|0.09091
02:36:20|0.09091
02:36:21|0.09087
02:36:22|0.09087
02:36:23|0.09089
02:36:24|0.09092
02:36:25|0.0909
02:36:26|0.09092
02:36:27|0.09091
02:36:28|0.09089
02:36:29|0.09089
02:36:30|0.09089
02:36:31|0.09087
02:36:32|0.09089
02:36:33|0.09089
02:36:34|0.09086
02:36:35|0.09085
02:36:36|0.09085
02:36:38|0.0908
02:36:38|0.09084
02:36:39|0.09088
02:36:40|0.0909
02:36:41|0.09089
02:36:43|0.09085
02:36:43|0.09088
02:36:44|0.09088
02:36:45|0.09087
02:36:47|0.09083
02:36:49|0.09083
02:36:49|0.09085
02:36:51|0.09086
02:36:52|0.09086
02:36:53|0.09086
02:36:55|0.09085
02:36:56|0.09083
02:36:57|0.09083
02:36:58|0.09081
02:36:59|0.09081
02:37:00|0.0908
02:37:01|0.0908
02:37:03|0.09078
02:37:03|0.09078
02:37:04|0.09078
02:37:05|0.09077
02:37:06|0.09077
02:37:07|0.09071
02:37:08|0.09075
02:37:09|0.09073
02:37:11|0.09073
02:37:11|0.0907
02:37:12|0.09068
02:37:13|0.0906
02:37:14|0.09064
02:37:16|0.09059
02:37:17|0.09064
02:37:18|0.09064
02:37:19|0.09069
02:37:20|0.09066
02:37:21|0.09064
02:37:22|0.0906
02:37:23|0.09058
02:37:24|0.09065
02:37:25|0.09058
02:37:26|0.09058
02:37:27|0.09058
02:37:28|0.09063
02:37:29|0.09065
02:37:30|0.09067
02:37:31|0.09061
02:37:32|0.09061
02:37:33|0.09065
02:37:34|0.0906
02:37:35|0.0906
02:37:36|0.09059
02:37:37|0.09062
02:37:38|0.09061
02:37:39|0.09061
02:37:40|0.09061
02:37:41|0.0906
02:37:42|0.09063
02:37:43|0.0906
02:37:45|0.09057
02:37:45|0.09059
02:37:46|0.09059
02:37:48|0.09061
02:37:49|0.09061
02:37:50|0.09063
02:37:50|0.09055
02:37:52|0.09056
02:37:53|0.09055
02:37:54|0.09059
02:37:55|0.09061
02:37:55|0.09061
02:37:56|0.0906
02:37:59|0.0906
02:37:59|0.09066
02:38:00|0.09066
02:38:01|0.09066
02:38:02|0.09063
02:38:03|0.09063
02:38:04|0.09064
02:38:05|0.09064
02:38:06|0.09064
02:38:08|0.09067
02:38:09|0.09067
02:38:10|0.09067
02:38:11|0.09067
02:38:12|0.09075
02:38:13|0.09076
02:38:14|0.09079
02:38:16|0.09079
02:38:16|0.0908
02:38:17|0.09081
02:38:18|0.09081
02:38:19|0.09081
02:38:20|0.09086
02:38:21|0.09083
02:38:22|0.09084
02:38:23|0.09089
02:38:24|0.09089
02:38:25|0.09091
02:38:27|0.0909
02:38:27|0.0909
02:38:29|0.09091
02:38:29|0.0909
02:38:30|0.09087
02:38:32|0.09087
02:38:33|0.09082
02:38:33|0.09082
02:38:34|0.09081
02:38:35|0.09083
02:38:37|0.09083
02:38:38|0.09083
02:38:38|0.09083
02:38:39|0.09085
02:38:40|0.09085
02:38:42|0.09087
02:38:42|0.09086
02:38:43|0.09086
02:38:45|0.09085
02:38:46|0.09087
02:38:48|0.09092
02:38:49|0.09092
02:38:49|0.09093
02:38:50|0.09088
02:38:51|0.09088
02:38:52|0.09088
02:38:54|0.0909
02:38:55|0.09092
02:38:57|0.09094
02:38:57|0.09094
02:38:58|0.09094
02:39:00|0.09094
02:39:00|0.09096
02:39:02|0.09102
02:39:03|0.09102
02:39:04|0.09113
02:39:05|0.09105
02:39:07|0.09118
02:39:08|0.09112
02:39:09|0.09116
02:39:11|0.0912
02:39:12|0.09138
02:39:13|0.09129
02:39:14|0.09127
02:39:15|0.09127
02:39:16|0.09124
02:39:17|0.09124
02:39:18|0.09124
02:39:19|0.09127
02:39:20|0.0913
02:39:21|0.09127
02:39:21|0.09129
02:39:23|0.09127
02:39:23|0.09122
02:39:25|0.09123
02:39:26|0.09127
02:39:27|0.09128
02:39:28|0.0913
02:39:28|0.09128
02:39:30|0.09128
02:39:31|0.09129
02:39:32|0.09129
02:39:33|0.0913
02:39:34|0.09124
02:39:34|0.09125
02:39:36|0.09126
02:39:37|0.09122
02:39:38|0.09124
02:39:39|0.09124
02:39:40|0.09125
02:39:41|0.0912
02:39:42|0.09112
02:39:43|0.09121
02:39:44|0.09121
02:39:46|0.09119
02:39:46|0.09119
02:39:47|0.09122
02:39:49|0.09114
02:39:49|0.09114
02:39:50|0.09111
02:39:53|0.0911
02:39:53|0.0911
02:39:54|0.0911
02:39:56|0.0911
02:39:57|0.09107
02:39:57|0.09107
02:39:59|0.09109
02:40:00|0.09108
02:40:02|0.09108
02:40:03|0.09113
02:40:03|0.09119
02:40:05|0.09115
02:40:05|0.09116
02:40:07|0.09121
02:40:08|0.0913
02:40:09|0.09135
02:40:10|0.09136
02:40:11|0.09141
02:40:12|0.09145
02:40:13|0.09144
02:40:14|0.09138
02:40:15|0.09139
02:40:16|0.09136
02:40:17|0.09139
02:40:18|0.09144
02:40:19|0.09143
02:40:20|0.09147
02:40:21|0.09148
02:40:22|0.09149
02:40:23|0.09151
02:40:24|0.09155
02:40:26|0.0915
02:40:26|0.09161
02:40:27|0.09152
02:40:28|0.09163
02:40:29|0.09167
02:40:30|0.09169
02:40:32|0.09166
02:40:33|0.09173
02:40:34|0.09168
02:40:35|0.09166
02:40:36|0.09172
02:40:37|0.09171
02:40:38|0.09173
02:40:39|0.09176
02:40:40|0.09176
02:40:41|0.0917
02:40:42|0.09172
02:40:43|0.09174
02:40:44|0.09178
02:40:45|0.09175
02:40:46|0.09173
02:40:47|0.09174
02:40:49|0.09165
02:40:50|0.09171
02:40:50|0.09169
02:40:51|0.0917
02:40:52|0.0917
02:40:53|0.0916
02:40:54|0.09161
02:40:56|0.09154
02:40:57|0.09155
02:40:58|0.09157
02:40:59|0.09155
02:41:00|0.09155
02:41:01|0.09153
02:41:02|0.09153
02:41:03|0.09155
02:41:05|0.09154
02:41:06|0.09154
02:41:06|0.09159
02:41:08|0.09159
02:41:09|0.09159
02:41:09|0.09161
02:41:11|0.09161
02:41:12|0.09159
02:41:13|0.09161
02:41:13|0.0916
02:41:14|0.0916
02:41:16|0.09164
02:41:17|0.09166
02:41:18|0.09161
02:41:19|0.09171
02:41:20|0.09173
02:41:22|0.09169
02:41:22|0.09169
02:41:23|0.09175
02:41:25|0.09175
02:41:26|0.09178
02:41:27|0.09179
02:41:28|0.09191
02:41:29|0.09189
02:41:30|0.09183
02:41:31|0.09184
02:41:32|0.09187
02:41:33|0.09188
02:41:34|0.09194
02:41:35|0.0919
02:41:36|0.09185
02:41:37|0.09185
02:41:38|0.09188
02:41:39|0.09184
02:41:40|0.09184
02:41:41|0.09187
02:41:42|0.09192
02:41:43|0.09194
02:41:44|0.09199
02:41:45|0.092
02:41:46|0.09201
02:41:47|0.09202
02:41:48|0.092
02:41:49|0.09203
02:41:50|0.09201
02:41:51|0.092
02:41:53|0.092
02:41:54|0.09197
02:41:55|0.09197
02:41:56|0.09196
02:41:58|0.09191
02:41:58|0.09193
02:41:59|0.09191
02:42:00|0.09188
02:42:02|0.09188
02:42:04|0.09178
02:42:04|0.09178
02:42:06|0.09185
02:42:07|0.09182
02:42:09|0.0918
02:42:09|0.09181
02:42:10|0.09173
02:42:11|0.09181
02:42:12|0.09184
02:42:13|0.09178
02:42:15|0.09179
02:42:16|0.0918
02:42:16|0.09178
02:42:18|0.09181
02:42:19|0.0918
02:42:20|0.09184
02:42:21|0.09187
02:42:21|0.0919
02:42:23|0.0919
02:42:24|0.09189
02:42:25|0.0919
02:42:26|0.09189
02:42:27|0.09189
02:42:28|0.09188
02:42:29|0.09188
02:42:30|0.09192
02:42:31|0.09193
02:42:32|0.09193
02:42:34|0.09193
02:42:34|0.09194
02:42:35|0.09194
02:42:37|0.09193
02:42:38|0.09189
02:42:38|0.09189
02:42:39|0.09192
02:42:40|0.09192
02:42:42|0.09191
02:42:43|0.09189
02:42:44|0.09189
02:42:45|0.09189
02:42:46|0.09189
02:42:47|0.09189
02:42:48|0.09189
02:42:49|0.09188
02:42:50|0.09189
02:42:51|0.09189
02:42:52|0.0919
02:42:53|0.0919
02:42:55|0.09184
02:42:57|0.09183
02:42:58|0.09181
02:42:59|0.09181
02:43:00|0.09187
02:43:02|0.0919
02:43:03|0.09188
02:43:05|0.09187
02:43:05|0.0919
02:43:06|0.0919
02:43:08|0.09176
02:43:09|0.09176
02:43:10|0.09176
02:43:11|0.09181
02:43:12|0.09177
02:43:13|0.09177
02:43:14|0.09177
02:43:15|0.09174
02:43:16|0.09177
02:43:17|0.09176
02:43:18|0.09175
02:43:19|0.0917
02:43:20|0.0917
02:43:21|0.09169
02:43:22|0.09166
02:43:23|0.09164
02:43:24|0.09164
02:43:26|0.09166
02:43:26|0.09166
02:43:27|0.09166
02:43:28|0.09166
02:43:29|0.09171
02:43:30|0.09175
02:43:31|0.09179
02:43:32|0.09174
02:43:33|0.0917
02:43:34|0.0917
02:43:35|0.09171
02:43:36|0.09171
02:43:37|0.09168
02:43:38|0.09168
02:43:39|0.09168
02:43:40|0.09167
02:43:41|0.0917
02:43:42|0.09167
02:43:43|0.09167
02:43:44|0.09168
02:43:45|0.09169
02:43:46|0.09167
02:43:47|0.09167
02:43:48|0.09168
02:43:49|0.09165
02:43:50|0.09164
02:43:51|0.09163
02:43:52|0.09163
02:43:53|0.09164
02:43:54|0.09168
02:43:55|0.09168
02:43:56|0.09168
02:43:58|0.09169
02:43:59|0.09166
02:44:00|0.09166
02:44:02|0.09168
02:44:02|0.09168
02:44:03|0.09168
02:44:05|0.09169
02:44:06|0.09169
02:44:06|0.09168
02:44:08|0.09168
02:44:08|0.09168
02:44:10|0.09167
02:44:10|0.09166
02:44:13|0.09166
02:44:14|0.09163
02:44:15|0.09162
02:44:16|0.09163
02:44:16|0.09165
02:44:18|0.09166
02:44:19|0.09166
02:44:19|0.09166
02:44:21|0.09166
02:44:22|0.09164
02:44:22|0.09163
02:44:23|0.09163
02:44:24|0.09164
02:44:26|0.09163
02:44:27|0.09161
02:44:27|0.0916
02:44:29|0.0916
02:44:29|0.09161
02:44:30|0.09161
02:44:33|0.09163
02:44:33|0.09164
02:44:35|0.09173
02:44:36|0.09173
02:44:37|0.09172
02:44:38|0.09173
02:44:38|0.09176
02:44:40|0.09179
02:44:41|0.09182
02:44:43|0.09183
02:44:43|0.09187
02:44:44|0.09186
02:44:45|0.09184
02:44:46|0.09192
02:44:47|0.09194
02:44:48|0.09195
02:44:49|0.09196
02:44:50|0.09199
02:44:51|0.09199
02:44:52|0.09195
02:44:53|0.09197
02:44:54|0.09196
02:44:56|0.09203
02:44:57|0.09204
02:44:57|0.09204
02:44:59|0.09204
02:44:59|0.09205
02:45:02|0.0921
02:45:02|0.09206
02:45:03|0.09207
02:45:04|0.09222
02:45:05|0.09227
02:45:06|0.09231
02:45:08|0.09248
02:45:10|0.09248
02:45:10|0.09248
02:45:11|0.09236
02:45:13|0.09242
02:45:13|0.09243
02:45:15|0.09259
02:45:16|0.09246
02:45:17|0.09251
02:45:17|0.09253
02:45:18|0.09247
02:45:20|0.09245
02:45:21|0.09243
02:45:22|0.0924
02:45:23|0.0924
02:45:24|0.09246
02:45:25|0.09248
02:45:26|0.09252
02:45:27|0.0925
02:45:28|0.09255
02:45:29|0.09258
02:45:30|0.09254
02:45:31|0.09247
02:45:32|0.09249
02:45:33|0.09246
02:45:34|0.09244
02:45:35|0.09245
02:45:36|0.09245
02:45:37|0.0924
02:45:38|0.09239
02:45:39|0.0924
02:45:40|0.09251
02:45:42|0.09238
02:45:43|0.09242
02:45:43|0.09242
02:45:44|0.09245
02:45:46|0.09246
02:45:46|0.09244
02:45:48|0.09234
02:45:49|0.09238
02:45:50|0.09247
02:45:51|0.09248
02:45:52|0.09246
02:45:53|0.09249
02:45:54|0.09253
02:45:55|0.09244
02:45:57|0.09241
02:45:57|0.09244
02:45:58|0.09242
02:46:00|0.09247
02:46:01|0.0925
02:46:02|0.09245
02:46:03|0.09248
02:46:04|0.09246
02:46:05|0.09246
02:46:07|0.09244
02:46:07|0.09248
02:46:09|0.09245
02:46:10|0.09244
02:46:11|0.09243
02:46:12|0.09252
02:46:13|0.09253
02:46:15|0.09255
02:46:16|0.09255
02:46:17|0.09251
02:46:17|0.09253
02:46:19|0.09254
02:46:20|0.09257
02:46:21|0.09259
02:46:21|0.0926
02:46:22|0.0926
02:46:23|0.09263
02:46:24|0.09262
02:46:25|0.09264
02:46:26|0.09262
02:46:28|0.09252
02:46:28|0.09256
02:46:30|0.09257
02:46:31|0.09257
02:46:32|0.09244
02:46:33|0.09254
02:46:34|0.09252
02:46:35|0.09248
02:46:36|0.09247
02:46:37|0.09246
02:46:37|0.09248
02:46:39|0.09246
02:46:40|0.09251
02:46:40|0.09254
02:46:42|0.09255
02:46:43|0.09254
02:46:44|0.09253
02:46:45|0.09251
02:46:46|0.09252
02:46:47|0.09247
02:46:47|0.09247
02:46:49|0.09241
02:46:50|0.0924
02:46:51|0.0924
02:46:51|0.09241
02:46:54|0.09241
02:46:54|0.09243
02:46:55|0.0924
02:46:56|0.0924
02:46:57|0.09241
02:46:59|0.09239
02:47:00|0.09237
02:47:01|0.09237
02:47:02|0.09238
02:47:03|0.09236
02:47:05|0.09237
02:47:06|0.09237
02:47:07|0.09237
02:47:08|0.09242
02:47:09|0.09242
02:47:11|0.09242
02:47:12|0.09245
02:47:13|0.09248
02:47:14|0.09246
02:47:15|0.09246
02:47:16|0.09247
02:47:17|0.09246
02:47:18|0.09241
02:47:19|0.09239
02:47:20|0.09237
02:47:21|0.09237
02:47:22|0.09237
02:47:23|0.09237
02:47:24|0.09237
02:47:25|0.09236
02:47:26|0.09235
02:47:27|0.09243
02:47:28|0.09236
02:47:29|0.09236
02:47:30|0.09236
02:47:32|0.09236
02:47:32|0.09237
02:47:33|0.09237
02:47:34|0.09237
02:47:35|0.09236
02:47:37|0.09236
02:47:39|0.09237
02:47:39|0.09237
02:47:40|0.09237
02:47:41|0.09237
02:47:42|0.09235
02:47:44|0.09242
02:47:45|0.09248
02:47:46|0.09248
02:47:47|0.09245
02:47:48|0.09249
02:47:49|0.09253
02:47:50|0.09254
02:47:50|0.09256
02:47:52|0.09257
02:47:52|0.0926
02:47:55|0.09274
02:47:56|0.09255
02:47:57|0.09259
02:47:58|0.09261
02:47:59|0.09261
02:48:00|0.09263
02:48:01|0.09263
02:48:02|0.09263
02:48:04|0.09268
02:48:05|0.09267
02:48:07|0.09269
02:48:07|0.09281
02:48:08|0.09274
02:48:09|0.09266
02:48:11|0.09264
02:48:12|0.09267
02:48:13|0.09263
02:48:14|0.09266
02:48:15|0.09266
02:48:17|0.0926
02:48:17|0.09261
02:48:18|0.09253
02:48:19|0.09256
02:48:20|0.09255
02:48:21|0.09252
02:48:22|0.09249
02:48:23|0.09249
02:48:24|0.09248
02:48:26|0.09247
02:48:27|0.09236
02:48:29|0.09239
02:48:30|0.09244
02:48:32|0.09241
02:48:33|0.09237
02:48:33|0.09238
02:48:35|0.09237
02:48:36|0.09238
02:48:37|0.09241
02:48:38|0.09241
02:48:39|0.09241
02:48:40|0.09241
02:48:40|0.09236
02:48:42|0.09236
02:48:43|0.0924
02:48:44|0.09238
02:48:45|0.09238
02:48:46|0.09238
02:48:47|0.0924
02:48:48|0.09236
02:48:49|0.0924
02:48:50|0.09241
02:48:51|0.09241
02:48:52|0.09241
02:48:53|0.09242
02:48:54|0.09244
02:48:55|0.09242
02:48:56|0.09242
02:48:57|0.09241
02:48:59|0.09239
02:48:59|0.09251
02:49:00|0.09257
02:49:01|0.09257
02:49:02|0.09255
02:49:04|0.09255
02:49:05|0.09254
02:49:07|0.09249
02:49:08|0.09247
02:49:09|0.09246
02:49:10|0.0925
02:49:11|0.09249
02:49:12|0.09248
02:49:13|0.09249
02:49:14|0.09247
02:49:16|0.09247
02:49:16|0.09248
02:49:18|0.09246
02:49:19|0.09242
02:49:20|0.09242
02:49:21|0.09242
02:49:22|0.09244
02:49:23|0.09238
02:49:24|0.09238
02:49:25|0.09244
02:49:26|0.09243
02:49:27|0.09243
02:49:28|0.09238
02:49:29|0.09239
02:49:30|0.09234
02:49:32|0.09236
02:49:32|0.09238
02:49:33|0.09237
02:49:34|0.09229
02:49:35|0.09231
02:49:36|0.09234
02:49:38|0.09233
02:49:38|0.09229
02:49:39|0.09229
02:49:41|0.09229
02:49:43|0.09226
02:49:43|0.09227
02:49:44|0.09226
02:49:45|0.09226
02:49:47|0.09226
02:49:48|0.09223
02:49:49|0.09221
02:49:50|0.09224
02:49:51|0.09224
02:49:52|0.09218
02:49:52|0.09215
02:49:53|0.0922
02:49:55|0.0922
02:49:57|0.09222
02:49:58|0.09223
02:50:00|0.09222
02:50:01|0.09223
02:50:01|0.09229
02:50:02|0.09224
02:50:03|0.09224
02:50:05|0.09223
02:50:07|0.09221
02:50:08|0.09217
02:50:09|0.09217
02:50:11|0.09212
02:50:12|0.09203
02:50:13|0.09207
02:50:14|0.09207
02:50:15|0.09207
02:50:16|0.09209
02:50:17|0.0921
02:50:18|0.09209
02:50:19|0.09209
02:50:20|0.0921
02:50:20|0.09204
02:50:23|0.0921
02:50:23|0.09211
02:50:25|0.09211
02:50:26|0.09211
02:50:27|0.09209
02:50:27|0.09208
02:50:30|0.09209
02:50:30|0.09211
02:50:31|0.0921
02:50:32|0.09209
02:50:33|0.09206
02:50:34|0.09204
02:50:35|0.09198
02:50:36|0.09192
02:50:37|0.09187
02:50:38|0.09183
02:50:39|0.09189
02:50:40|0.09184
02:50:41|0.09188
02:50:42|0.09183
02:50:43|0.0919
02:50:44|0.09181
02:50:45|0.09186
02:50:46|0.09182
02:50:47|0.09185
02:50:48|0.09185
02:50:49|0.09189
02:50:50|0.09189
02:50:51|0.09183
02:50:52|0.09184
02:50:54|0.09181
02:50:54|0.09181
02:50:55|0.09181
02:50:57|0.09181
02:50:58|0.09178
02:50:59|0.09179
02:51:00|0.09178
02:51:01|0.09178
02:51:02|0.09178
02:51:02|0.09177
02:51:05|0.09174
02:51:06|0.09172
02:51:07|0.09174
02:51:09|0.09168
02:51:10|0.09168
02:51:12|0.09166
02:51:13|0.09166
02:51:14|0.09167
02:51:16|0.0917
02:51:17|0.09169
02:51:18|0.09173
02:51:19|0.09177
02:51:20|0.09181
02:51:21|0.09179
02:51:22|0.09181
02:51:23|0.09184
02:51:23|0.09185
02:51:25|0.09186
02:51:26|0.09187
02:51:26|0.09189
02:51:28|0.09191
02:51:29|0.09188
02:51:31|0.09188
02:51:31|0.09188
02:51:33|0.09188
02:51:34|0.09191
02:51:35|0.09191
02:51:36|0.09192
02:51:37|0.09195
02:51:38|0.09199
02:51:39|0.09195
02:51:40|0.09203
02:51:41|0.09202
02:51:42|0.09202
02:51:43|0.09199
02:51:45|0.09199
02:51:45|0.09196
02:51:46|0.09191
02:51:47|0.09191
02:51:48|0.09195
02:51:50|0.09193
02:51:51|0.09199
02:51:52|0.09197
02:51:52|0.09196
02:51:53|0.09196
02:51:54|0.09196
02:51:56|0.09196
02:51:56|0.09196
02:51:58|0.09196
02:51:58|0.09196
02:52:00|0.09191
02:52:01|0.09189
02:52:02|0.09189
02:52:04|0.09191
02:52:04|0.09195
02:52:05|0.09195
02:52:07|0.09198
02:52:08|0.09202
02:52:10|0.09202
02:52:11|0.09202
02:52:12|0.09204
02:52:13|0.09202
02:52:14|0.09204
02:52:15|0.09204
02:52:16|0.09204
02:52:17|0.09204
02:52:19|0.09209
02:52:19|0.09207
02:52:20|0.09207
02:52:21|0.0921
02:52:22|0.09207
02:52:24|0.09201
02:52:26|0.09203
02:52:26|0.09205
02:52:28|0.09209
02:52:29|0.09206
02:52:30|0.09206
02:52:31|0.09219
02:52:32|0.0922
02:52:34|0.09221
02:52:34|0.09221
02:52:36|0.09224
02:52:37|0.09224
02:52:38|0.09225
02:52:39|0.09227
02:52:40|0.09227
02:52:41|0.09225
02:52:42|0.09227
02:52:43|0.09224
02:52:44|0.0923
02:52:45|0.0923
02:52:46|0.0923
02:52:47|0.09226
02:52:48|0.09227
02:52:49|0.09227
02:52:50|0.09231
02:52:51|0.09231
02:52:52|0.09231
02:52:53|0.09232
02:52:54|0.09232
02:52:55|0.09237
02:52:56|0.09234
02:52:57|0.09235
02:52:59|0.09236
02:53:00|0.0924
02:53:01|0.09235
02:53:02|0.09243
02:53:03|0.09243
02:53:04|0.09248
02:53:06|0.09242
02:53:07|0.09251
02:53:08|0.09248
02:53:09|0.09254
02:53:10|0.0926
02:53:12|0.09255
02:53:12|0.09251
02:53:13|0.09253
02:53:15|0.09255
02:53:17|0.09252
02:53:18|0.09254
02:53:19|0.09255
02:53:20|0.09255
02:53:21|0.09255
02:53:22|0.09244
02:53:23|0.09244
02:53:24|0.09247
02:53:25|0.09252
02:53:26|0.09252
02:53:27|0.09255
02:53:28|0.09254
02:53:29|0.09255
02:53:30|0.09255
02:53:31|0.09251
02:53:32|0.09256
02:53:33|0.09253
02:53:34|0.09249
02:53:35|0.09248
02:53:36|0.09245
02:53:37|0.09246
02:53:38|0.09245
02:53:39|0.09246
02:53:40|0.09246
02:53:41|0.09252
02:53:42|0.09252
02:53:43|0.09249
02:53:44|0.09246
02:53:45|0.09248
02:53:47|0.09242
02:53:48|0.09248
02:53:49|0.09248
02:53:50|0.09248
02:53:51|0.09247
02:53:52|0.09237
02:53:53|0.09238
02:53:54|0.09238
02:53:55|0.09239
02:53:56|0.0924
02:53:57|0.09239
02:53:59|0.09239
02:53:59|0.09238
02:54:02|0.09238
02:54:03|0.09239
02:54:04|0.09242
02:54:06|0.09238
02:54:07|0.09238
02:54:08|0.09238
02:54:09|0.09237
02:54:11|0.09236
02:54:11|0.09236
02:54:13|0.0923
02:54:13|0.09228
02:54:15|0.09227
02:54:15|0.09221
02:54:17|0.09217
02:54:18|0.09219
02:54:19|0.09223
02:54:19|0.09224
02:54:21|0.09227
02:54:22|0.09224
02:54:23|0.09225
02:54:23|0.09225
02:54:24|0.09225
02:54:26|0.09224
02:54:26|0.09225
02:54:27|0.09225
02:54:29|0.09226
02:54:29|0.09226
02:54:30|0.09223
02:54:32|0.09224
02:54:33|0.09223
02:54:35|0.09225
02:54:35|0.09226
02:54:36|0.09221
02:54:37|0.0922
02:54:38|0.09219
02:54:39|0.09218
02:54:41|0.09218
02:54:42|0.09217
02:54:43|0.09216
02:54:44|0.09222
02:54:44|0.09218
02:54:46|0.0922
02:54:47|0.09222
02:54:48|0.09222
02:54:49|0.09226
02:54:50|0.09229
02:54:51|0.09227
02:54:52|0.09225
02:54:54|0.09225
02:54:54|0.09225
02:54:55|0.09225
02:54:56|0.09225
02:54:57|0.09224
02:54:58|0.09224
02:54:59|0.09224
02:55:00|0.09225
02:55:02|0.09219
02:55:04|0.09215
02:55:04|0.09216
02:55:05|0.09208
02:55:06|0.09208
02:55:07|0.09214
02:55:08|0.09213
02:55:09|0.09214
02:55:11|0.09219
02:55:12|0.09219
02:55:13|0.09219
02:55:14|0.09221
02:55:16|0.09223
02:55:16|0.09224
02:55:18|0.09224
02:55:19|0.09224
02:55:20|0.09232
02:55:21|0.09232
02:55:22|0.09232
02:55:23|0.09236
02:55:24|0.09239
02:55:25|0.09236
02:55:25|0.09238
02:55:26|0.09239
02:55:27|0.0925
02:55:28|0.09253
02:55:30|0.09256
02:55:31|0.09262
02:55:33|0.0927
02:55:33|0.09262
02:55:34|0.09264
02:55:35|0.09256
02:55:36|0.09253
02:55:37|0.09259
02:55:38|0.09254
02:55:39|0.09252
02:55:40|0.09254
02:55:41|0.09253
02:55:42|0.09251
02:55:43|0.0925
02:55:44|0.0925
02:55:46|0.09246
02:55:46|0.09244
02:55:47|0.0924
02:55:48|0.09244
02:55:50|0.09239
02:55:50|0.0925
02:55:51|0.09247
02:55:52|0.09243
02:55:53|0.09246
02:55:55|0.09245
02:55:56|0.09246
02:55:56|0.09246
02:55:57|0.09246
02:55:58|0.09245
02:56:00|0.09245
02:56:00|0.09241
02:56:01|0.09242
02:56:02|0.09241
02:56:03|0.09241
02:56:05|0.09241
02:56:06|0.09243
02:56:07|0.0924
02:56:08|0.09245
02:56:10|0.09245
02:56:11|0.09245
02:56:12|0.09245
02:56:13|0.09245
02:56:14|0.09243
02:56:15|0.09243
02:56:16|0.09243
02:56:18|0.09239
02:56:18|0.09238
02:56:20|0.09239
02:56:21|0.09239
02:56:22|0.09235
02:56:23|0.09236
02:56:23|0.09235
02:56:25|0.09239
02:56:25|0.09236
02:56:26|0.09233
02:56:28|0.09229
02:56:28|0.09226
02:56:29|0.09227
02:56:31|0.09229
02:56:31|0.09229
02:56:33|0.0922
02:56:33|0.09226
02:56:35|0.09227
02:56:36|0.09228
02:56:36|0.09228
02:56:37|0.09226
02:56:38|0.09221
02:56:39|0.09224
02:56:40|0.09223
02:56:42|0.09222
02:56:43|0.09221
02:56:44|0.09222
02:56:44|0.09226
02:56:45|0.09226
02:56:47|0.09222
02:56:48|0.09222
02:56:49|0.09222
02:56:49|0.09222
02:56:51|0.09222
02:56:51|0.09222
02:56:52|0.09221
02:56:53|0.09221
02:56:55|0.09216
02:56:55|0.09219
02:56:57|0.09221
02:56:58|0.0922
02:56:59|0.09219
02:57:01|0.09231
02:57:01|0.09242
02:57:02|0.09239
02:57:03|0.09241
02:57:05|0.09241
02:57:06|0.09246
02:57:07|0.09243
02:57:08|0.0925
02:57:09|0.09253
02:57:10|0.0926
02:57:11|0.0926
02:57:13|0.09266
02:57:14|0.09262
02:57:15|0.09261
02:57:16|0.09252
02:57:17|0.09236
02:57:18|0.09235
02:57:19|0.09233
02:57:21|0.0923
02:57:21|0.09242
02:57:23|0.09236
02:57:23|0.09236
02:57:25|0.09234
02:57:25|0.09233
02:57:26|0.09222
02:57:28|0.0922
02:57:28|0.09222
02:57:30|0.09224
02:57:31|0.09224
02:57:32|0.09222
02:57:32|0.0922
02:57:34|0.09217
02:57:35|0.09217
02:57:35|0.09217
02:57:37|0.09216
02:57:37|0.09221
02:57:38|0.09221
02:57:41|0.09221
02:57:41|0.09221
02:57:42|0.09219
02:57:43|0.09217
02:57:44|0.09214
02:57:45|0.0921
02:57:46|0.09209
02:57:47|0.09212
02:57:48|0.09201
02:57:49|0.09212
02:57:50|0.09207
02:57:52|0.09206
02:57:53|0.09207
02:57:54|0.09209
02:57:54|0.09209
02:57:56|0.09211
02:57:57|0.09211
02:57:57|0.09209
02:57:59|0.09208
02:58:00|0.09208
02:58:00|0.09208
02:58:02|0.09208
02:58:03|0.09208
02:58:04|0.09214
02:58:05|0.09216
02:58:06|0.0922
02:58:07|0.0922
02:58:08|0.09218
02:58:10|0.09216
02:58:11|0.09218
02:58:12|0.09218
02:58:13|0.09214
02:58:15|0.09215
02:58:15|0.09213
02:58:17|0.09216
02:58:17|0.09216
02:58:20|0.09233
02:58:21|0.09229
02:58:21|0.09228
02:58:22|0.09222
02:58:24|0.09222
02:58:26|0.09218
02:58:27|0.09224
02:58:27|0.09224
02:58:29|0.09224
02:58:30|0.09224
02:58:31|0.09226
02:58:33|0.09226
02:58:33|0.09226
02:58:34|0.09229
02:58:35|0.09229
02:58:37|0.09226
02:58:37|0.09224
02:58:39|0.09223
02:58:41|0.09222
02:58:41|0.0922
02:58:43|0.09219
02:58:44|0.0922
02:58:45|0.09223
02:58:46|0.09217
02:58:47|0.0922
02:58:48|0.0922
02:58:49|0.09213
02:58:51|0.09221
02:58:51|0.09224
02:58:52|0.09223
02:58:53|0.09223
02:58:54|0.09221
02:58:55|0.09218
02:58:56|0.09214
02:58:57|0.09212
02:58:59|0.09208
02:59:00|0.09208
02:59:01|0.0921
02:59:01|0.0921
02:59:03|0.0921
02:59:05|0.09209
02:59:06|0.09207
02:59:08|0.0921
02:59:08|0.0921
02:59:10|0.09216
02:59:10|0.09216
02:59:12|0.09215
02:59:14|0.09216
02:59:16|0.09216
02:59:16|0.09216
02:59:17|0.09216
02:59:18|0.09216
02:59:19|0.09217
02:59:21|0.09218
02:59:22|0.09217
02:59:24|0.09216
02:59:25|0.09217
02:59:26|0.09217
02:59:28|0.09215
02:59:28|0.09213
02:59:29|0.09218
02:59:30|0.09213
02:59:31|0.09206
02:59:32|0.09206
02:59:33|0.09207
02:59:35|0.09209
02:59:36|0.09206
02:59:37|0.09206
02:59:38|0.09204
02:59:39|0.09204
02:59:40|0.09204
02:59:41|0.09204
02:59:42|0.09205
02:59:43|0.09204
02:59:44|0.09194
02:59:45|0.09194
02:59:46|0.09194
02:59:47|0.09196
02:59:48|0.09196
02:59:49|0.09199
02:59:50|0.09199
02:59:51|0.09197
02:59:52|0.09194
02:59:53|0.09197
02:59:55|0.09198
02:59:56|0.09198
02:59:56|0.09198
02:59:57|0.09196
02:59:58|0.09197
02:59:59|0.09194
03:00:01|0.09194
03:00:02|0.09191
03:00:03|0.0919
03:00:03|0.0919
03:00:04|0.09188
03:00:05|0.09188
03:00:07|0.09184
03:00:08|0.09183
03:00:10|0.09182
03:00:10|0.09183
03:00:11|0.09183
03:00:12|0.09186
03:00:13|0.09193
03:00:15|0.09191
03:00:16|0.09193
03:00:17|0.09193
03:00:19|0.09192
03:00:20|0.09182
03:00:21|0.09184
03:00:22|0.09187
03:00:23|0.09184
03:00:25|0.09181
03:00:26|0.0918
03:00:27|0.09175
03:00:28|0.09174
03:00:28|0.09171
03:00:30|0.09172
03:00:31|0.09172
03:00:32|0.09176
03:00:32|0.09176
03:00:35|0.09172
03:00:36|0.09177
03:00:37|0.09174
03:00:38|0.09175
03:00:39|0.09177
03:00:40|0.09177
03:00:41|0.09175
03:00:42|0.09175
03:00:43|0.09174
03:00:44|0.09177
03:00:45|0.09179
03:00:46|0.09181
03:00:47|0.09178
03:00:48|0.09186
03:00:49|0.09188
03:00:50|0.09187
03:00:51|0.09185
03:00:52|0.09185
03:00:53|0.09185
03:00:54|0.09186
03:00:55|0.09186
03:00:56|0.09184
03:00:57|0.09181
03:00:58|0.09184
03:00:59|0.09185
03:01:00|0.09186
03:01:01|0.09186
03:01:02|0.09179
03:01:03|0.09182
03:01:04|0.09185
03:01:06|0.09186
03:01:06|0.09188
03:01:08|0.09189
03:01:09|0.09196
03:01:11|0.09197
03:01:12|0.09201
03:01:13|0.09199
03:01:14|0.09201
03:01:14|0.09199
03:01:16|0.09199
03:01:18|0.09199
03:01:19|0.09201
03:01:21|0.09198
03:01:21|0.092
03:01:23|0.09201
03:01:23|0.09201
03:01:25|0.09203
03:01:27|0.09206
03:01:27|0.09205
03:01:28|0.09205
03:01:29|0.09205
03:01:31|0.09208
03:01:32|0.09208
03:01:33|0.09209
03:01:34|0.0921
03:01:34|0.0921
03:01:35|0.09209
03:01:38|0.09217
03:01:38|0.09224
03:01:39|0.0922
03:01:40|0.09217
03:01:41|0.09223
03:01:42|0.09224
03:01:43|0.09226
03:01:44|0.09226
03:01:45|0.09225
03:01:46|0.09223
03:01:47|0.09226
03:01:48|0.09226
03:01:49|0.09227
03:01:50|0.09234
03:01:51|0.09239
03:01:53|0.09239
03:01:54|0.09239
03:01:55|0.09231
03:01:56|0.09231
03:01:57|0.09237
03:01:58|0.09237
03:01:59|0.09233
03:02:00|0.09231
03:02:01|0.09231
03:02:01|0.0923
03:02:03|0.0923
03:02:04|0.0923
03:02:05|0.09229
03:02:06|0.09229
03:02:07|0.0923
03:02:09|0.09226
03:02:09|0.09226
03:02:11|0.0922
03:02:13|0.09216
03:02:14|0.0922
03:02:15|0.09225
03:02:17|0.09226
03:02:18|0.09226
03:02:19|0.09229
03:02:20|0.0923
03:02:21|0.09235
03:02:23|0.09235
03:02:23|0.09233
03:02:25|0.09232
03:02:25|0.09232
03:02:27|0.09233
03:02:28|0.09233
03:02:29|0.09233
03:02:30|0.09236
03:02:31|0.09236
03:02:32|0.09234
03:02:33|0.09234
03:02:33|0.09234
03:02:35|0.09234
03:02:36|0.09235
03:02:37|0.09235
03:02:38|0.09235
03:02:39|0.09226
03:02:40|0.0923
03:02:41|0.09232
03:02:42|0.09227
03:02:43|0.09226
03:02:44|0.09226
03:02:45|0.09228
03:02:46|0.09226
03:02:47|0.09228
03:02:48|0.09228
03:02:49|0.09226
03:02:50|0.09225
03:02:51|0.09227
03:02:52|0.09227
03:02:53|0.09227
03:02:54|0.09228
03:02:55|0.09227
03:02:56|0.09234
03:02:57|0.09234
03:02:58|0.09234
03:02:59|0.09234
03:03:00|0.09234
03:03:01|0.09233
03:03:02|0.09234
03:03:03|0.09234
03:03:04|0.09234
03:03:06|0.09236
03:03:06|0.09236
03:03:07|0.09236
03:03:09|0.09238
03:03:10|0.09238
03:03:11|0.0924
03:03:13|0.09241
03:03:13|0.09241
03:03:14|0.09245
03:03:15|0.09247
03:03:16|0.09243
03:03:18|0.09246
03:03:19|0.0925
03:03:21|0.09255
03:03:22|0.09252
03:03:23|0.0925
03:03:24|0.09253
03:03:25|0.09246
03:03:26|0.09244
03:03:27|0.09247
03:03:28|0.09251
03:03:30|0.09252
03:03:30|0.09258
03:03:32|0.09253
03:03:33|0.09251
03:03:34|0.09249
03:03:35|0.09249
03:03:37|0.09253
03:03:38|0.09254
03:03:38|0.09251
03:03:40|0.09251
03:03:41|0.0925
03:03:42|0.09246
03:03:43|0.09246
03:03:44|0.09263
03:03:45|0.09263
03:03:46|0.09267
03:03:47|0.09268
03:03:47|0.09268
03:03:49|0.0927
03:03:49|0.09274
03:03:51|0.09272
03:03:52|0.09277
03:03:53|0.09276
03:03:54|0.09278
03:03:55|0.09276
03:03:56|0.09273
03:03:56|0.09274
03:03:58|0.09274
03:03:58|0.09278
03:04:00|0.0928
03:04:01|0.0928
03:04:02|0.0927
03:04:03|0.09279
03:04:04|0.09281
03:04:05|0.09281
03:04:06|0.09283
03:04:07|0.09286
03:04:08|0.09285
03:04:10|0.09289
03:04:11|0.0929
03:04:12|0.09282
03:04:13|0.0929
03:04:14|0.09287
03:04:16|0.09289
03:04:16|0.09288
03:04:17|0.09285
03:04:18|0.09286
03:04:20|0.0929
03:04:21|0.0929
03:04:23|0.09289
03:04:24|0.09289
03:04:26|0.09289
03:04:26|0.09289
03:04:27|0.09287
03:04:28|0.09287
03:04:30|0.09285
03:04:30|0.09286
03:04:32|0.09281
03:04:33|0.0928
03:04:34|0.09284
03:04:36|0.09277
03:04:36|0.09277
03:04:37|0.0928
03:04:38|0.09283
03:04:40|0.0928
03:04:41|0.0928
03:04:43|0.09271
03:04:44|0.09273
03:04:44|0.09269
03:04:45|0.09268
03:04:46|0.09267
03:04:47|0.09267
03:04:48|0.09254
03:04:49|0.09261
03:04:51|0.09263
03:04:52|0.09259
03:04:52|0.09259
03:04:53|0.09259
03:04:55|0.09262
03:04:55|0.09261
03:04:56|0.09258
03:04:58|0.09254
03:04:58|0.09253
03:04:59|0.0925
03:05:00|0.09259
03:05:01|0.09258
03:05:02|0.0926
03:05:03|0.09261
03:05:04|0.09263
03:05:06|0.09262
03:05:07|0.09263
03:05:07|0.09265
03:05:09|0.09266
03:05:10|0.09269
03:05:11|0.09273
03:05:13|0.09273
03:05:14|0.09272
03:05:15|0.09269
03:05:17|0.09265
03:05:18|0.09264
03:05:19|0.09264
03:05:20|0.09264
03:05:21|0.09254
03:05:23|0.09245
03:05:23|0.09247
03:05:25|0.09251
03:05:26|0.09251
03:05:27|0.09247
03:05:28|0.09247
03:05:29|0.09251
03:05:31|0.09256
03:05:31|0.09258
03:05:33|0.09258
03:05:33|0.09261
03:05:35|0.09263
03:05:36|0.09263
03:05:37|0.09264
03:05:39|0.09265
03:05:39|0.09265
03:05:40|0.09265
03:05:41|0.09259
03:05:42|0.09259
03:05:43|0.09254
03:05:44|0.09256
03:05:45|0.09256
03:05:46|0.09253
03:05:47|0.09253
03:05:48|0.09251
03:05:50|0.09255
03:05:50|0.09258
03:05:51|0.09254
03:05:52|0.0925
03:05:53|0.0925
03:05:54|0.09251
03:05:55|0.09251
03:05:56|0.0925
03:05:57|0.0925
03:05:58|0.0925
03:05:59|0.0925
03:06:00|0.09247
03:06:01|0.09245
03:06:02|0.09246
03:06:03|0.09246
03:06:05|0.09247
03:06:05|0.09252
03:06:06|0.09252
03:06:07|0.09252
03:06:09|0.09252
03:06:10|0.09254
03:06:11|0.09254
03:06:11|0.09254
03:06:13|0.09251
03:06:14|0.09253
03:06:15|0.09256
03:06:16|0.09256
03:06:18|0.09256
03:06:18|0.09256
03:06:19|0.09259
03:06:21|0.09259
03:06:22|0.0926
03:06:24|0.0926
03:06:25|0.09262
03:06:27|0.09263
03:06:28|0.09263
03:06:29|0.09263
03:06:31|0.09254
03:06:31|0.09255
03:06:33|0.0926
03:06:34|0.09261
03:06:35|0.09263
03:06:36|0.09263
03:06:37|0.09263
03:06:38|0.09268
03:06:39|0.09269
03:06:40|0.09269
03:06:41|0.09267
03:06:42|0.09268
03:06:43|0.09274
03:06:44|0.09272
03:06:45|0.0927
03:06:46|0.09271
03:06:47|0.09275
03:06:48|0.09275
03:06:50|0.09278
03:06:50|0.09276
03:06:51|0.09273
03:06:52|0.09273
03:06:53|0.09273
03:06:54|0.09271
03:06:56|0.09272
03:06:57|0.09272
03:06:58|0.09275
03:06:59|0.09274
03:07:00|0.09274
03:07:01|0.09274
03:07:02|0.09276
03:07:03|0.09276
03:07:04|0.09275
03:07:05|0.09275
03:07:06|0.09276
03:07:07|0.0927
03:07:08|0.0927
03:07:09|0.0927
03:07:10|0.09265
03:07:11|0.09265
03:07:13|0.0926
03:07:15|0.09261
03:07:16|0.09262
03:07:16|0.09265
03:07:18|0.09266
03:07:19|0.09265
03:07:20|0.09265
03:07:21|0.09265
03:07:23|0.09263
03:07:24|0.09263
03:07:24|0.09262
03:07:26|0.0926
03:07:28|0.09257
03:07:29|0.09256
03:07:30|0.09256
03:07:30|0.09261
03:07:32|0.09262
03:07:33|0.09258
03:07:34|0.09251
03:07:35|0.09251
03:07:36|0.09251
03:07:37|0.09251
03:07:38|0.09247
03:07:39|0.09247
03:07:40|0.09247
03:07:42|0.09257
03:07:43|0.09262
03:07:44|0.09262
03:07:46|0.09261
03:07:46|0.09265
03:07:47|0.09271
03:07:48|0.09271
03:07:49|0.09271
03:07:50|0.0927
03:07:51|0.09266
03:07:52|0.09266
03:07:53|0.09267
03:07:54|0.09271
03:07:55|0.0927
03:07:56|0.0927
03:07:57|0.09267
03:07:58|0.09264
03:07:59|0.09266
03:08:00|0.09265
03:08:02|0.09265
03:08:02|0.09265
03:08:03|0.09268
03:08:04|0.0927
03:08:05|0.09267
03:08:06|0.09267
03:08:07|0.09267
03:08:08|0.09265
03:08:09|0.09265
03:08:10|0.09265
03:08:11|0.09263
03:08:13|0.09266
03:08:15|0.09266
03:08:16|0.09265
03:08:16|0.0927
03:08:18|0.09271
03:08:19|0.09274
03:08:20|0.09276
03:08:21|0.09279
03:08:23|0.0928
03:08:25|0.09273
03:08:25|0.09272
03:08:26|0.09271
03:08:27|0.09268
03:08:28|0.09268
03:08:29|0.09268
03:08:31|0.09273
03:08:32|0.09279
03:08:33|0.09279
03:08:34|0.09279
03:08:36|0.09281
03:08:36|0.09282
03:08:37|0.0928
03:08:38|0.0928
03:08:39|0.09284
03:08:40|0.09282
03:08:41|0.09284
03:08:42|0.09284
03:08:43|0.09284
03:08:44|0.09281
03:08:45|0.09281
03:08:46|0.09278
03:08:48|0.09274
03:08:49|0.09277
03:08:51|0.09277
03:08:51|0.09275
03:08:52|0.09279
03:08:53|0.09279
03:08:54|0.09278
03:08:55|0.09278
03:08:56|0.09277
03:08:57|0.09277
03:08:58|0.09277
03:08:59|0.09277
03:09:00|0.09277
03:09:02|0.09278
03:09:04|0.09278
03:09:04|0.09278
03:09:06|0.0928
03:09:07|0.09279
03:09:08|0.09278
03:09:09|0.0928
03:09:10|0.0928
03:09:11|0.09284
03:09:12|0.0929
03:09:12|0.09291
03:09:15|0.09294
03:09:16|0.09292
03:09:18|0.09291
03:09:19|0.09296
03:09:20|0.093
03:09:20|0.09298
03:09:23|0.09296
03:09:23|0.09296
03:09:24|0.09302
03:09:25|0.09302
03:09:26|0.093
03:09:27|0.09294
03:09:28|0.09295
03:09:30|0.09295
03:09:32|0.09295
03:09:32|0.09293
03:09:33|0.0929
03:09:34|0.09287
03:09:35|0.09288
03:09:36|0.09292
03:09:38|0.09293
03:09:38|0.09293
03:09:39|0.09293
03:09:40|0.09292
03:09:41|0.09278
03:09:42|0.09283
03:09:43|0.09287
03:09:44|0.0929
03:09:46|0.09292
03:09:47|0.09293
03:09:49|0.09289
03:09:50|0.09292
03:09:50|0.09289
03:09:52|0.09289
03:09:53|0.09291
03:09:54|0.09291
03:09:54|0.09292
03:09:55|0.09293
03:09:57|0.09293
03:09:58|0.09291
03:10:00|0.09293
03:10:00|0.09291
03:10:01|0.0929
03:10:02|0.09288
03:10:03|0.09285
03:10:05|0.09284
03:10:05|0.09282
03:10:06|0.09284
03:10:07|0.09281
03:10:08|0.0928
03:10:10|0.09278
03:10:10|0.0928
03:10:11|0.0928
03:10:13|0.09278
03:10:14|0.09279
03:10:15|0.09278
03:10:16|0.09275
03:10:17|0.09275
03:10:18|0.09275
03:10:19|0.09275
03:10:20|0.09273
03:10:21|0.09272
03:10:22|0.09272
03:10:23|0.09272
03:10:23|0.09267
03:10:25|0.0927
03:10:27|0.09267
03:10:27|0.0927
03:10:28|0.09269
03:10:29|0.0927
03:10:30|0.0927
03:10:31|0.09267
03:10:33|0.09273
03:10:34|0.09275
03:10:35|0.0928
03:10:36|0.09281
03:10:37|0.09282
03:10:38|0.09282
03:10:39|0.09283
03:10:40|0.09283
03:10:41|0.0928
03:10:42|0.09277
03:10:44|0.09277
03:10:44|0.09277
03:10:45|0.09277
03:10:46|0.09277
03:10:48|0.09277
03:10:48|0.09277
03:10:49|0.09279
03:10:52|0.09282
03:10:53|0.09282
03:10:54|0.09282
03:10:54|0.09282
03:10:55|0.09282
03:10:56|0.09282
03:10:57|0.09286
03:10:58|0.09286
03:11:00|0.09286
03:11:01|0.09283
03:11:01|0.09281
03:11:02|0.09283
03:11:04|0.09285
03:11:05|0.09285
03:11:06|0.09285
03:11:07|0.09285
03:11:07|0.09285
03:11:08|0.09286
03:11:10|0.09286
03:11:10|0.0929
03:11:11|0.09294
03:11:13|0.09298
03:11:14|0.09297
03:11:14|0.09294
03:11:15|0.09297
03:11:16|0.09298
03:11:18|0.09298
03:11:18|0.09298
03:11:20|0.09298
03:11:21|0.09299
03:11:23|0.093
03:11:23|0.09304
03:11:24|0.09308
03:11:26|0.093
03:11:27|0.093
03:11:29|0.093
03:11:30|0.093
03:11:31|0.09299
03:11:31|0.093
03:11:34|0.093
03:11:35|0.09297
03:11:36|0.09302
03:11:38|0.09301
03:11:39|0.09304
03:11:40|0.09304
03:11:40|0.09304
03:11:42|0.09304
03:11:42|0.09301
03:11:43|0.093
03:11:45|0.09299
03:11:45|0.09301
03:11:47|0.09301
03:11:48|0.09302
03:11:49|0.09304
03:11:49|0.09302
03:11:50|0.09306
03:11:51|0.09315
03:11:53|0.09316
03:11:53|0.09316
03:11:54|0.09317
03:11:55|0.09304
03:11:56|0.09312
03:11:58|0.09316
03:11:59|0.09311
03:12:00|0.09308
03:12:00|0.09307
03:12:02|0.0931
03:12:03|0.09308
03:12:04|0.09312
03:12:05|0.09317
03:12:06|0.09317
03:12:07|0.09317
03:12:09|0.09312
03:12:09|0.09312
03:12:11|0.09313
03:12:12|0.09318
03:12:13|0.0932
03:12:14|0.09318
03:12:15|0.09319
03:12:16|0.09319
03:12:17|0.09319
03:12:18|0.09319
03:12:19|0.09319
03:12:20|0.09319
03:12:22|0.0932
03:12:22|0.0932
03:12:23|0.09321
03:12:24|0.09329
03:12:26|0.09328
03:12:27|0.09324
03:12:29|0.09323
03:12:30|0.09322
03:12:32|0.0933
03:12:32|0.0933
03:12:33|0.09322
03:12:34|0.09327
03:12:35|0.09324
03:12:36|0.09324
03:12:37|0.0932
03:12:38|0.09319
03:12:39|0.09316
03:12:41|0.09319
03:12:41|0.09321
03:12:42|0.09321
03:12:43|0.09315
03:12:44|0.0932
03:12:45|0.0932
03:12:46|0.0932
03:12:47|0.09318
03:12:49|0.09321
03:12:50|0.09321
03:12:52|0.0932
03:12:53|0.0932
03:12:54|0.09319
03:12:55|0.09323
03:12:56|0.09324
03:12:57|0.09324
03:12:58|0.09324
03:12:59|0.09321
03:13:01|0.09323
03:13:01|0.09327
03:13:03|0.09325
03:13:04|0.09325
03:13:04|0.09324
03:13:05|0.09329
03:13:06|0.0933
03:13:08|0.09327
03:13:09|0.09327
03:13:10|0.09327
03:13:11|0.09326
03:13:12|0.09326
03:13:13|0.09324
03:13:15|0.09326
03:13:15|0.09326
03:13:16|0.09327
03:13:17|0.09326
03:13:19|0.09326
03:13:21|0.09326
03:13:22|0.09317
03:13:23|0.0932
03:13:24|0.09321
03:13:26|0.09323
03:13:27|0.09321
03:13:27|0.09321
03:13:29|0.0932
03:13:30|0.09321
03:13:32|0.0932
03:13:33|0.0932
03:13:34|0.09318
03:13:35|0.09319
03:13:36|0.09318
03:13:37|0.09317
03:13:38|0.09314
03:13:39|0.09313
03:13:40|0.0931
03:13:41|0.0931
03:13:42|0.09311
03:13:43|0.09312
03:13:44|0.09308
03:13:45|0.09308
03:13:46|0.09308
03:13:48|0.09306
03:13:49|0.09303
03:13:50|0.093
03:13:51|0.09301
03:13:52|0.093
03:13:54|0.093
03:13:54|0.09299
03:13:55|0.09299
03:13:56|0.093
03:13:58|0.09304
03:13:58|0.09307
03:13:59|0.09306
03:14:01|0.09306
03:14:02|0.09306
03:14:04|0.09307
03:14:05|0.09307
03:14:05|0.09309
03:14:07|0.09319
03:14:08|0.0932
03:14:09|0.09321
03:14:13|0.09323
03:14:14|0.09317
03:14:15|0.09317
03:14:16|0.09317
03:14:17|0.09317
03:14:18|0.0932
03:14:19|0.0932
03:14:20|0.0932
03:14:21|0.09321
03:14:22|0.09321
03:14:23|0.09323
03:14:24|0.09324
03:14:25|0.09324
03:14:27|0.09326
03:14:28|0.09328
03:14:29|0.09328
03:14:30|0.09328
03:14:30|0.09329
03:14:32|0.09331
03:14:33|0.09331
03:14:34|0.09331
03:14:35|0.09332
03:14:37|0.09332
03:14:38|0.09335
03:14:38|0.09339
03:14:39|0.09341
03:14:41|0.09343
03:14:41|0.09345
03:14:43|0.09349
03:14:44|0.09342
03:14:45|0.09343
03:14:46|0.09344
03:14:47|0.0934
03:14:49|0.0934
03:14:49|0.09334
03:14:50|0.09337
03:14:52|0.09332
03:14:53|0.09333
03:14:53|0.09337
03:14:55|0.09336
03:14:56|0.09335
03:14:56|0.09345
03:14:57|0.09345
03:14:58|0.09348
03:14:59|0.09346
03:15:01|0.09345
03:15:01|0.09343
03:15:02|0.09338
03:15:03|0.09336
03:15:04|0.09334
03:15:05|0.09337
03:15:06|0.09334
03:15:08|0.09333
03:15:08|0.09329
03:15:09|0.09329
03:15:10|0.09329
03:15:12|0.09329
03:15:12|0.09326
03:15:13|0.09324
03:15:15|0.09325
03:15:16|0.09326
03:15:16|0.09326
03:15:17|0.0933
03:15:18|0.09324
03:15:19|0.09325
03:15:21|0.09324
03:15:23|0.09317
03:15:23|0.09317
03:15:24|0.09321
03:15:26|0.09319
03:15:28|0.09317
03:15:30|0.09321
03:15:30|0.09321
03:15:32|0.0933
03:15:33|0.0933
03:15:34|0.0933
03:15:35|0.0933
03:15:36|0.0933
03:15:37|0.09331
03:15:38|0.0933
03:15:39|0.09332
03:15:40|0.09332
03:15:41|0.09334
03:15:42|0.09334
03:15:44|0.09333
03:15:44|0.09333
03:15:45|0.09334
03:15:46|0.09338
03:15:47|0.09338
03:15:49|0.0934
03:15:49|0.09335
03:15:50|0.09335
03:15:52|0.09335
03:15:52|0.09335
03:15:54|0.09333
03:15:55|0.09336
03:15:55|0.09334
03:15:56|0.09334
03:15:58|0.09332
03:15:59|0.09332
03:16:00|0.09323
03:16:01|0.09327
03:16:03|0.09328
03:16:04|0.09326
03:16:05|0.0933
03:16:06|0.0933
03:16:07|0.09326
03:16:08|0.0932
03:16:10|0.0932
03:16:10|0.09321
03:16:11|0.09321
03:16:12|0.09319
03:16:13|0.09317
03:16:14|0.09317
03:16:15|0.09313
03:16:16|0.09313
03:16:17|0.09311
03:16:18|0.09311
03:16:19|0.09312
03:16:21|0.09302
03:16:23|0.09302
03:16:23|0.09302
03:16:25|0.093
03:16:26|0.09299
03:16:27|0.093
03:16:28|0.093
03:16:28|0.093
03:16:29|0.09301
03:16:30|0.09301
03:16:32|0.09305
03:16:33|0.0931
03:16:34|0.09309
03:16:35|0.09311
03:16:37|0.09304
03:16:38|0.09305
03:16:39|0.09305
03:16:40|0.09305
03:16:41|0.09305
03:16:43|0.09305
03:16:43|0.09304
03:16:45|0.09305
03:16:46|0.09305
03:16:47|0.09302
03:16:48|0.09299
03:16:49|0.09296
03:16:50|0.09292
03:16:51|0.09297
03:16:52|0.09297
03:16:53|0.09293
03:16:54|0.0929
03:16:55|0.09289
03:16:56|0.09288
03:16:57|0.09284
03:16:58|0.09287
03:16:59|0.09285
03:17:00|0.09285
03:17:01|0.09285
03:17:02|0.09287
03:17:03|0.0929
03:17:05|0.09294
03:17:05|0.09301
03:17:07|0.09301
03:17:08|0.09301
03:17:09|0.09301
03:17:10|0.09302
03:17:11|0.09304
03:17:12|0.093
03:17:13|0.09298
03:17:14|0.093
03:17:14|0.093
03:17:16|0.09299
03:17:17|0.09296
03:17:18|0.09296
03:17:18|0.09298
03:17:20|0.09298
03:17:21|0.09298
03:17:21|0.09299
03:17:23|0.09296
03:17:25|0.09297
03:17:25|0.09297
03:17:27|0.09296
03:17:27|0.09297
03:17:28|0.09296
03:17:29|0.09297
03:17:30|0.09297
03:17:31|0.09297
03:17:33|0.09298
03:17:33|0.09298
03:17:34|0.09298
03:17:35|0.09295
03:17:36|0.09295
03:17:39|0.09292
03:17:39|0.09289
03:17:40|0.09292
03:17:41|0.09292
03:17:42|0.09295
03:17:43|0.09297
03:17:44|0.09296
03:17:45|0.09297
03:17:46|0.09297
03:17:47|0.09297
03:17:48|0.09297
03:17:49|0.09296
03:17:50|0.09292
03:17:51|0.09292
03:17:52|0.09289
03:17:53|0.09289
03:17:54|0.09289
03:17:56|0.09278
03:17:56|0.09279
03:17:57|0.09277
03:17:58|0.09284
03:17:59|0.09283
03:18:01|0.09282
03:18:01|0.09281
03:18:03|0.09279
03:18:04|0.09269
03:18:05|0.09263
03:18:06|0.09269
03:18:06|0.0927
03:18:07|0.09274
03:18:08|0.09274
03:18:09|0.0927
03:18:11|0.0927
03:18:11|0.0927
03:18:12|0.09268
03:18:13|0.09264
03:18:14|0.09264
03:18:15|0.09271
03:18:16|0.09274
03:18:18|0.09274
03:18:19|0.09272
03:18:20|0.0926
03:18:20|0.09264
03:18:22|0.09257
03:18:22|0.09258
03:18:24|0.09259
03:18:26|0.09266
03:18:27|0.09254
03:18:28|0.09261
03:18:29|0.09254
03:18:31|0.09253
03:18:32|0.09249
03:18:34|0.09245
03:18:34|0.09244
03:18:35|0.09226
03:18:37|0.09244
03:18:38|0.09242
03:18:39|0.09242
03:18:40|0.09235
03:18:40|0.0924
03:18:42|0.09235
03:18:43|0.09237
03:18:44|0.09225
03:18:45|0.09237
03:18:46|0.09241
03:18:47|0.0924
03:18:48|0.0924
03:18:49|0.0923
03:18:50|0.0923
03:18:51|0.0923
03:18:52|0.09228
03:18:53|0.09223
03:18:54|0.09222
03:18:55|0.09216
03:18:56|0.09213
03:18:57|0.09218
03:18:58|0.09211
03:18:59|0.09212
03:19:00|0.09215
03:19:02|0.09213
03:19:03|0.09218
03:19:04|0.09223
03:19:06|0.09221
03:19:07|0.09226
03:19:08|0.09219
03:19:09|0.09226
03:19:10|0.09222
03:19:11|0.09224
03:19:12|0.09224
03:19:13|0.09224
03:19:14|0.09221
03:19:15|0.09223
03:19:16|0.09222
03:19:17|0.09225
03:19:18|0.09226
03:19:19|0.09232
03:19:20|0.09231
03:19:21|0.09227
03:19:22|0.09225
03:19:23|0.09225
03:19:25|0.09228
03:19:26|0.09228
03:19:27|0.09222
03:19:28|0.09221
03:19:29|0.09219
03:19:30|0.09218
03:19:31|0.09217
03:19:33|0.0922
03:19:33|0.09219
03:19:34|0.09216
03:19:35|0.09216
03:19:37|0.0921
03:19:38|0.09204
03:19:38|0.09203
03:19:40|0.09204
03:19:41|0.09208
03:19:42|0.09206
03:19:43|0.09213
03:19:44|0.09221
03:19:45|0.09222
03:19:46|0.09221
03:19:47|0.09217
03:19:48|0.09218
03:19:49|0.09218
03:19:51|0.09214
03:19:51|0.09214
03:19:53|0.09214
03:19:53|0.09214
03:19:55|0.09217
03:19:55|0.09217
03:19:56|0.09211
03:19:58|0.09211
03:19:59|0.09214
03:20:00|0.09214
03:20:01|0.09214
03:20:02|0.09211
03:20:03|0.09205
03:20:04|0.09204
03:20:05|0.092
03:20:06|0.09195
03:20:07|0.09195
03:20:08|0.09199
03:20:09|0.09196
03:20:10|0.09198
03:20:11|0.09193
03:20:12|0.09195
03:20:13|0.09194
03:20:14|0.09198
03:20:15|0.09207
03:20:16|0.09203
03:20:17|0.09203
03:20:18|0.09196
03:20:19|0.09196
03:20:20|0.09193
03:20:22|0.09193
03:20:22|0.09193
03:20:23|0.09202
03:20:25|0.092
03:20:26|0.09207
03:20:26|0.09207
03:20:28|0.09206
03:20:29|0.09208
03:20:30|0.09206
03:20:31|0.09206
03:20:33|0.09202
03:20:33|0.09202
03:20:35|0.09205
03:20:36|0.09202
03:20:36|0.09202
03:20:39|0.09195
03:20:39|0.09189
03:20:40|0.09186
03:20:41|0.09187
03:20:42|0.09186
03:20:43|0.09186
03:20:45|0.09187
03:20:46|0.09184
03:20:46|0.09182
03:20:49|0.09178
03:20:49|0.09181
03:20:51|0.09178
03:20:51|0.09177
03:20:52|0.09175
03:20:53|0.0918
03:20:54|0.09177
03:20:56|0.09175
03:20:57|0.09177
03:20:58|0.09171
03:20:59|0.09168
03:21:00|0.09171
03:21:01|0.0917
03:21:02|0.09162
03:21:03|0.0917
03:21:04|0.09168
03:21:05|0.09167
03:21:06|0.09166
03:21:07|0.09164
03:21:08|0.09169
03:21:09|0.09173
03:21:10|0.09184
03:21:11|0.09189
03:21:12|0.09197
03:21:14|0.09197
03:21:14|0.09199
03:21:15|0.09199
03:21:16|0.09198
03:21:17|0.09198
03:21:18|0.09198
03:21:19|0.09198
03:21:20|0.09198
03:21:21|0.09204
03:21:22|0.09195
03:21:23|0.09197
03:21:24|0.09188
03:21:25|0.09181
03:21:27|0.09179
03:21:28|0.0918
03:21:29|0.0918
03:21:30|0.0918
03:21:31|0.09181
03:21:32|0.09181
03:21:33|0.09184
03:21:34|0.09185
03:21:34|0.09186
03:21:37|0.09186
03:21:38|0.0919
03:21:39|0.0919
03:21:40|0.0919
03:21:41|0.0919
03:21:41|0.0919
03:21:43|0.09191
03:21:44|0.09193
03:21:46|0.09193
03:21:46|0.09194
03:21:47|0.09194
03:21:49|0.09189
03:21:50|0.09189
03:21:52|0.09191
03:21:53|0.09193
03:21:54|0.09197
03:21:55|0.092
03:21:55|0.09199
03:21:57|0.092
03:21:58|0.092
03:22:00|0.09199
03:22:00|0.09198
03:22:01|0.09197
03:22:03|0.09197
03:22:04|0.09197
03:22:05|0.09197
03:22:06|0.09196
03:22:07|0.09196
03:22:07|0.09198
03:22:09|0.09198
03:22:10|0.09198
03:22:11|0.09197
03:22:12|0.09195
03:22:14|0.0919
03:22:14|0.09186
03:22:15|0.09191
03:22:16|0.09192
03:22:18|0.09189
03:22:19|0.09189
03:22:20|0.09192
03:22:20|0.09192
03:22:22|0.09192
03:22:23|0.09192
03:22:24|0.09192
03:22:25|0.09194
03:22:25|0.09196
03:22:26|0.09197
03:22:29|0.09192
03:22:29|0.09192
03:22:31|0.09188
03:22:31|0.09188
03:22:32|0.09191
03:22:33|0.09189
03:22:34|0.0919
03:22:35|0.0919
03:22:36|0.0919
03:22:37|0.0919
03:22:39|0.0919
03:22:40|0.0919
03:22:41|0.09182
03:22:42|0.09178
03:22:43|0.09177
03:22:45|0.09176
03:22:47|0.0917
03:22:47|0.09168
03:22:48|0.09172
03:22:49|0.09181
03:22:50|0.09177
03:22:51|0.09175
03:22:52|0.09175
03:22:53|0.09175
03:22:55|0.09178
03:22:56|0.09178
03:22:56|0.09173
03:22:58|0.09168
03:22:59|0.09164
03:23:00|0.09158
03:23:01|0.09157
03:23:03|0.09159
03:23:03|0.09165
03:23:04|0.09167
03:23:06|0.0917
03:23:07|0.09171
03:23:08|0.09171
03:23:09|0.0917
03:23:10|0.09165
03:23:12|0.09166
03:23:12|0.09163
03:23:13|0.09163
03:23:15|0.09163
03:23:15|0.09164
03:23:16|0.0916
03:23:18|0.09163
03:23:19|0.09167
03:23:21|0.09161
03:23:21|0.09161
03:23:22|0.09161
03:23:23|0.09163
03:23:24|0.09168
03:23:25|0.09168
03:23:27|0.09173
03:23:28|0.09175
03:23:30|0.09178
03:23:30|0.09179
03:23:32|0.09175
03:23:33|0.09175
03:23:34|0.09178
03:23:36|0.09176
03:23:38|0.09176
03:23:39|0.09174
03:23:40|0.09174
03:23:41|0.09174
03:23:42|0.09174
03:23:43|0.09174
03:23:45|0.09171
03:23:45|0.09174
03:23:46|0.09173
03:23:47|0.09173
03:23:48|0.09173
03:23:49|0.09172
03:23:50|0.09172
03:23:51|0.09172
03:23:52|0.09172
03:23:54|0.09171
03:23:55|0.09172
03:23:56|0.09172
03:23:57|0.09172
03:23:57|0.09172
03:23:59|0.09172
03:24:00|0.09171
03:24:01|0.09171
03:24:03|0.09172
03:24:04|0.09172
03:24:04|0.09172
03:24:06|0.09162
03:24:07|0.09162
03:24:08|0.0916
03:24:09|0.09159
03:24:10|0.0916
03:24:11|0.09157
03:24:12|0.09157
03:24:13|0.0915
03:24:14|0.09145
03:24:15|0.09143
03:24:16|0.09155
03:24:17|0.09152
03:24:18|0.09157
03:24:19|0.09155
03:24:20|0.09148
03:24:21|0.09146
03:24:22|0.09146
03:24:23|0.09146
03:24:24|0.09148
03:24:25|0.09148
03:24:26|0.09145
03:24:27|0.0915
03:24:28|0.0915
03:24:30|0.09154
03:24:31|0.09156
03:24:33|0.09154
03:24:34|0.09153
03:24:34|0.09154
03:24:36|0.09153
03:24:36|0.09154
03:24:38|0.09154
03:24:39|0.09154
03:24:40|0.09155
03:24:41|0.09156
03:24:42|0.09158
03:24:43|0.09163
03:24:44|0.09164
03:24:45|0.09164
03:24:46|0.09168
03:24:47|0.09179
03:24:48|0.09177
03:24:50|0.09177
03:24:51|0.09174
03:24:52|0.09174
03:24:53|0.09171
03:24:55|0.0917
03:24:55|0.0917
03:24:57|0.0917
03:24:57|0.0917
03:24:59|0.0917
03:24:59|0.09167
03:25:01|0.09167
03:25:01|0.09163
03:25:03|0.09161
03:25:04|0.09163
03:25:05|0.09162
03:25:06|0.09161
03:25:07|0.09168
03:25:08|0.0917
03:25:09|0.0917
03:25:10|0.0917
03:25:11|0.09173
03:25:12|0.09177
03:25:13|0.09177
03:25:14|0.09179
03:25:15|0.09182
03:25:16|0.09182
03:25:17|0.09185
03:25:18|0.0919
03:25:19|0.0919
03:25:20|0.0919
03:25:21|0.0919
03:25:22|0.09186
03:25:23|0.09185
03:25:24|0.09182
03:25:25|0.09182
03:25:26|0.09174
03:25:28|0.09169
03:25:29|0.09169
03:25:31|0.09173
03:25:32|0.09172
03:25:33|0.09172
03:25:34|0.09172
03:25:35|0.0917
03:25:36|0.0917
03:25:38|0.09171
03:25:39|0.09171
03:25:41|0.0917
03:25:42|0.09166
03:25:43|0.09174
03:25:45|0.09173
03:25:46|0.09172
03:25:47|0.09176
03:25:48|0.0918
03:25:48|0.0918
03:25:50|0.09188
03:25:50|0.09189
03:25:52|0.09192
03:25:53|0.09193
03:25:54|0.09195
03:25:55|0.09193
03:25:55|0.09195
03:25:56|0.09196
03:25:58|0.09197
03:25:59|0.092
03:25:59|0.09201
03:26:00|0.09201
03:26:02|0.09201
03:26:03|0.09201
03:26:04|0.09203
03:26:05|0.09203
03:26:06|0.09204
03:26:07|0.09204
03:26:08|0.09205
03:26:09|0.09205
03:26:10|0.0921
03:26:12|0.09206
03:26:12|0.092
03:26:13|0.09196
03:26:14|0.09196
03:26:15|0.09196
03:26:16|0.09196
03:26:17|0.092
03:26:18|0.092
03:26:19|0.09197
03:26:20|0.09197
03:26:21|0.09198
03:26:22|0.09193
03:26:23|0.09197
03:26:24|0.092
03:26:25|0.092
03:26:26|0.092
03:26:27|0.092
03:26:29|0.092
03:26:29|0.09206
03:26:30|0.09206
03:26:32|0.09212
03:26:34|0.0921
03:26:35|0.09204
03:26:35|0.09204
03:26:37|0.09205
03:26:38|0.09203
03:26:39|0.09206
03:26:40|0.09205
03:26:42|0.09205
03:26:43|0.09202
03:26:45|0.09205
03:26:45|0.09204
03:26:46|0.09205
03:26:47|0.09205
03:26:48|0.09205
03:26:50|0.09205
03:26:52|0.09207
03:26:53|0.09206
03:26:54|0.09208
03:26:54|0.09211
03:26:56|0.09211
03:26:56|0.09211
03:26:58|0.09211
03:26:58|0.09215
03:27:00|0.09216
03:27:00|0.09216
03:27:01|0.09214
03:27:02|0.09214
03:27:03|0.09211
03:27:05|0.09214
03:27:05|0.09211
03:27:07|0.09209
03:27:07|0.09213
03:27:08|0.0921
03:27:09|0.09212
03:27:11|0.09211
03:27:11|0.09211
03:27:12|0.09212
03:27:14|0.09212
03:27:14|0.09212
03:27:16|0.09213
03:27:16|0.09213
03:27:18|0.09213
03:27:19|0.09217
03:27:20|0.09217
03:27:21|0.0922
03:27:22|0.09223
03:27:23|0.09223
03:27:24|0.0922
03:27:25|0.09219
03:27:26|0.0922
03:27:27|0.09228
03:27:28|0.0923
03:27:29|0.0923
03:27:30|0.09227
03:27:31|0.09226
03:27:32|0.09226
03:27:34|0.09229
03:27:35|0.09229
03:27:36|0.09228
03:27:37|0.09228
03:27:38|0.0922
03:27:38|0.0922
03:27:40|0.0922
03:27:41|0.0922
03:27:42|0.0922
03:27:43|0.09224
03:27:44|0.0922
03:27:44|0.0922
03:27:46|0.09223
03:27:47|0.09228
03:27:48|0.09228
03:27:50|0.09226
03:27:51|0.09224
03:27:52|0.09229
03:27:53|0.09229
03:27:54|0.09231
03:27:56|0.09231
03:27:57|0.09233
03:27:58|0.09233
03:27:59|0.09233
03:28:00|0.09233
03:28:00|0.09231
03:28:01|0.09235
03:28:03|0.09235
03:28:03|0.09231
03:28:05|0.09231
03:28:06|0.09231
03:28:06|0.09231
03:28:09|0.09235
03:28:09|0.09236
03:28:10|0.09236
03:28:11|0.09236
03:28:13|0.09236
03:28:15|0.09239
03:28:15|0.09236
03:28:16|0.09235
03:28:17|0.09235
03:28:18|0.09235
03:28:20|0.09242
03:28:21|0.09242
03:28:22|0.09242
03:28:23|0.09242
03:28:24|0.09242
03:28:26|0.09249
03:28:26|0.09254
03:28:28|0.09255
03:28:29|0.09261
03:28:30|0.09258
03:28:31|0.09255
03:28:32|0.09256
03:28:34|0.09255
03:28:35|0.09255
03:28:36|0.09255
03:28:37|0.09254
03:28:38|0.09253
03:28:39|0.09263
03:28:40|0.09263
03:28:42|0.09254
03:28:43|0.09259
03:28:43|0.0926
03:28:45|0.09262
03:28:46|0.09261
03:28:47|0.09257
03:28:48|0.09252
03:28:49|0.09248
03:28:50|0.09249
03:28:51|0.09254
03:28:52|0.09247
03:28:53|0.09247
03:28:54|0.09247
03:28:55|0.09242
03:28:56|0.09242
03:28:57|0.0924
03:28:58|0.0924
03:29:00|0.09246
03:29:01|0.09242
03:29:03|0.09249
03:29:04|0.09244
03:29:04|0.09249
03:29:06|0.09249
03:29:07|0.09257
03:29:09|0.0926
03:29:09|0.0926
03:29:10|0.09262
03:29:11|0.09266
03:29:13|0.09261
03:29:14|0.09265
03:29:15|0.09265
03:29:16|0.09263
03:29:17|0.09263
03:29:18|0.09262
03:29:19|0.09266
03:29:20|0.09263
03:29:21|0.0926
03:29:22|0.09248
03:29:23|0.09251
03:29:24|0.09251
03:29:25|0.0925
03:29:26|0.09249
03:29:27|0.09249
03:29:28|0.09247
03:29:29|0.09244
03:29:30|0.0924
03:29:31|0.09244
03:29:32|0.09244
03:29:33|0.09244
03:29:35|0.09242
03:29:35|0.09245
03:29:37|0.09247
03:29:39|0.09245
03:29:39|0.09243
03:29:41|0.09248
03:29:42|0.09248
03:29:43|0.09248
03:29:44|0.09248
03:29:46|0.0925
03:29:47|0.09252
03:29:47|0.09252
03:29:48|0.09255
03:29:49|0.09254
03:29:50|0.09254
03:29:51|0.09254
03:29:53|0.09254
03:29:54|0.09254
03:29:55|0.09254
03:29:55|0.09254
03:29:57|0.09254
03:29:58|0.09254
03:29:59|0.09254
03:29:59|0.09245
03:30:01|0.09247
03:30:02|0.09244
03:30:03|0.09244
03:30:05|0.0924
03:30:06|0.09236
03:30:06|0.0923
03:30:07|0.09234
03:30:08|0.09225
03:30:09|0.09227
03:30:10|0.09224
03:30:12|0.0922
03:30:13|0.09215
03:30:15|0.09206
03:30:15|0.09207
03:30:17|0.09205
03:30:17|0.09202
03:30:18|0.09209
03:30:19|0.09212
03:30:21|0.09217
03:30:22|0.09219
03:30:23|0.09219
03:30:24|0.0922
03:30:25|0.09223
03:30:26|0.09223
03:30:27|0.09227
03:30:28|0.09231
03:30:29|0.09225
03:30:30|0.09225
03:30:31|0.09225
03:30:32|0.09227
03:30:33|0.09225
03:30:34|0.09225
03:30:35|0.09226
03:30:36|0.09226
03:30:37|0.09227
03:30:38|0.09227
03:30:39|0.09223
03:30:40|0.09223
03:30:41|0.09223
03:30:43|0.09223
03:30:44|0.09221
03:30:46|0.09218
03:30:47|0.09218
03:30:47|0.09218
03:30:49|0.0922
03:30:49|0.0922
03:30:51|0.09215
03:30:52|0.09212
03:30:53|0.0921
03:30:55|0.09212
03:30:56|0.09215
03:30:56|0.09215
03:30:58|0.09218
03:30:59|0.0922
03:30:59|0.0922
03:31:00|0.0922
03:31:01|0.0922
03:31:02|0.09226
03:31:03|0.09225
03:31:05|0.09225
03:31:05|0.09225
03:31:07|0.09225
03:31:07|0.09225
03:31:09|0.09224
03:31:09|0.09225
03:31:11|0.09225
03:31:11|0.09225
03:31:13|0.09226
03:31:13|0.09233
03:31:15|0.09233
03:31:16|0.09232
03:31:17|0.09228
03:31:18|0.09228
03:31:18|0.09228
03:31:20|0.09227
03:31:21|0.09227
03:31:22|0.09228
03:31:23|0.09228
03:31:23|0.09224
03:31:25|0.09224
03:31:26|0.0922
03:31:27|0.09217
03:31:27|0.09214
03:31:28|0.09214
03:31:29|0.0921
03:31:31|0.09208
03:31:32|0.09208
03:31:33|0.09206
03:31:34|0.09206
03:31:35|0.09206
03:31:37|0.09208
03:31:37|0.09207
03:31:38|0.09199
03:31:39|0.09198
03:31:40|0.09196
03:31:43|0.09189
03:31:43|0.09189
03:31:44|0.09191
03:31:45|0.09192
03:31:46|0.09193
03:31:48|0.09193
03:31:49|0.09195
03:31:51|0.09199
03:31:51|0.09199
03:31:53|0.09199
03:31:54|0.09201
03:31:54|0.09198
03:31:56|0.09203
03:31:57|0.09206
03:31:57|0.09206
03:31:59|0.09212
03:32:00|0.0921
03:32:01|0.09216
03:32:02|0.09215
03:32:03|0.09217
03:32:04|0.09214
03:32:05|0.09216
03:32:06|0.09218
03:32:07|0.0921
03:32:08|0.09205
03:32:09|0.09204
03:32:10|0.09204
03:32:11|0.09203
03:32:12|0.09201
03:32:13|0.09201
03:32:14|0.09201
03:32:16|0.09201
03:32:17|0.092
03:32:18|0.092
03:32:19|0.09201
03:32:20|0.09201
03:32:20|0.092
03:32:22|0.09197
03:32:22|0.09198
03:32:24|0.09198
03:32:25|0.09197
03:32:26|0.09199
03:32:27|0.09197
03:32:28|0.09196
03:32:29|0.09196
03:32:30|0.09196
03:32:31|0.09199
03:32:31|0.09199
03:32:33|0.09197
03:32:33|0.09197
03:32:34|0.09198
03:32:36|0.09198
03:32:38|0.09201
03:32:38|0.09201
03:32:40|0.09206
03:32:41|0.09206
03:32:42|0.09206
03:32:42|0.09206
03:32:44|0.09206
03:32:45|0.09206
03:32:46|0.09206
03:32:47|0.0921
03:32:48|0.0921
03:32:49|0.0921
03:32:50|0.0921
03:32:50|0.0921
03:32:51|0.0921
03:32:52|0.0921
03:32:54|0.09213
03:32:55|0.09213
03:32:56|0.09213
03:32:57|0.09213
03:32:58|0.09213
03:32:59|0.09211
03:33:00|0.09211
03:33:01|0.09211
03:33:02|0.09211
03:33:03|0.09214
03:33:04|0.09214
03:33:06|0.09212
03:33:06|0.09211
03:33:07|0.09211
03:33:08|0.09211
03:33:09|0.09211
03:33:11|0.09213
03:33:12|0.09213
03:33:13|0.09213
03:33:14|0.09215
03:33:14|0.09214
03:33:16|0.09215
03:33:16|0.09212
03:33:18|0.09212
03:33:19|0.09207
03:33:19|0.09207
03:33:20|0.09201
03:33:21|0.09202
03:33:22|0.09202
03:33:23|0.09198
03:33:25|0.092
03:33:25|0.092
03:33:26|0.09197
03:33:27|0.09197
03:33:29|0.09194
03:33:30|0.09194
03:33:31|0.09194
03:33:31|0.09198
03:33:33|0.09196
03:33:33|0.09201
03:33:34|0.09201
03:33:35|0.09199
03:33:36|0.09199
03:33:38|0.09199
03:33:40|0.09198
03:33:40|0.09198
03:33:41|0.09198
03:33:44|0.09198
03:33:45|0.09201
03:33:46|0.09201
03:33:47|0.09198
03:33:49|0.092
03:33:50|0.09192
03:33:51|0.09192
03:33:52|0.09193
03:33:53|0.09193
03:33:54|0.09191
03:33:55|0.09191
03:33:56|0.09191
03:33:58|0.09192
03:33:59|0.09192
03:33:59|0.09193
03:34:01|0.09192
03:34:02|0.09193
03:34:04|0.09197
03:34:05|0.09197
03:34:05|0.09197
03:34:07|0.09201
03:34:07|0.09201
03:34:09|0.09201
03:34:10|0.09201
03:34:11|0.09204
03:34:12|0.09206
03:34:13|0.09208
03:34:13|0.09208
03:34:16|0.09205
03:34:17|0.09205
03:34:18|0.09207
03:34:18|0.09208
03:34:20|0.09207
03:34:22|0.09206
03:34:22|0.09206
03:34:23|0.09209
03:34:24|0.09207
03:34:26|0.09207
03:34:27|0.0921
03:34:28|0.09209
03:34:29|0.09213
03:34:29|0.09214
03:34:30|0.09212
03:34:31|0.0921
03:34:33|0.0921
03:34:34|0.09209
03:34:35|0.09209
03:34:36|0.0921
03:34:37|0.09209
03:34:38|0.09209
03:34:39|0.09209
03:34:40|0.09207
03:34:41|0.09208
03:34:42|0.09207
03:34:43|0.09207
03:34:45|0.09204
03:34:47|0.092
03:34:48|0.092
03:34:48|0.092
03:34:49|0.092
03:34:50|0.092
03:34:52|0.09202
03:34:53|0.09201
03:34:55|0.092
03:34:56|0.092
03:34:57|0.09199
03:34:58|0.09201
03:34:59|0.09201
03:35:00|0.09201
03:35:01|0.09199
03:35:02|0.09199
03:35:03|0.09201
03:35:04|0.09197
03:35:05|0.09193
03:35:07|0.09194
03:35:08|0.09196
03:35:09|0.09196
03:35:11|0.09195
03:35:12|0.09195
03:35:13|0.09193
03:35:14|0.09193
03:35:15|0.09194
03:35:16|0.0919
03:35:17|0.0919
03:35:18|0.09189
03:35:19|0.09191
03:35:20|0.09192
03:35:21|0.09192
03:35:22|0.09192
03:35:23|0.09191
03:35:24|0.09192
03:35:25|0.09194
03:35:26|0.09194
03:35:27|0.09194
03:35:28|0.09191
03:35:29|0.09191
03:35:30|0.09191
03:35:31|0.0919
03:35:32|0.0919
03:35:33|0.0919
03:35:34|0.09188
03:35:35|0.09192
03:35:36|0.09192
03:35:37|0.09192
03:35:38|0.09192
03:35:39|0.09192
03:35:41|0.09192
03:35:42|0.09192
03:35:44|0.09192
03:35:45|0.09192
03:35:46|0.09192
03:35:48|0.09192
03:35:49|0.09192
03:35:50|0.09191
03:35:51|0.09195
03:35:52|0.09195
03:35:53|0.09195
03:35:54|0.09195
03:35:55|0.09201
03:35:56|0.09199
03:35:58|0.09199
03:35:58|0.09195
03:35:59|0.09198
03:36:01|0.09198
03:36:01|0.09198
03:36:02|0.09198
03:36:04|0.09198
03:36:06|0.09203
03:36:06|0.09203
03:36:07|0.09204
03:36:08|0.09201
03:36:09|0.09201
03:36:11|0.09202
03:36:12|0.09204
03:36:13|0.09204
03:36:14|0.09212
03:36:15|0.09212
03:36:15|0.09206
03:36:17|0.09213
03:36:17|0.09216
03:36:19|0.09218
03:36:20|0.09218
03:36:20|0.0922
03:36:22|0.09219
03:36:23|0.09219
03:36:24|0.09216
03:36:24|0.09214
03:36:25|0.09214
03:36:27|0.09211
03:36:28|0.0921
03:36:30|0.09212
03:36:30|0.0921
03:36:31|0.0921
03:36:32|0.0921
03:36:34|0.09211
03:36:35|0.09211
03:36:36|0.09211
03:36:36|0.09211
03:36:38|0.09207
03:36:38|0.09207
03:36:40|0.0921
03:36:41|0.0921
03:36:42|0.09209
03:36:44|0.09211
03:36:44|0.09211
03:36:45|0.09211
03:36:46|0.09209
03:36:47|0.09209
03:36:48|0.09206
03:36:49|0.09206
03:36:52|0.09206
03:36:52|0.09207
03:36:53|0.09206
03:36:54|0.09206
03:36:55|0.09206
03:36:56|0.09204
03:36:57|0.09204
03:36:59|0.092
03:37:01|0.09196
03:37:01|0.09196
03:37:03|0.09196
03:37:03|0.09195
03:37:04|0.092
03:37:05|0.092
03:37:07|0.092
03:37:07|0.09201
03:37:09|0.09204
03:37:10|0.09204
03:37:12|0.09204
03:37:12|0.09204
03:37:13|0.09202
03:37:15|0.09202
03:37:16|0.09202
03:37:17|0.09207
03:37:18|0.09206
03:37:18|0.09203
03:37:20|0.09203
03:37:20|0.09203
03:37:22|0.09204
03:37:23|0.09204
03:37:24|0.09204
03:37:25|0.09204
03:37:26|0.09204
03:37:27|0.09205
03:37:27|0.09205
03:37:29|0.09205
03:37:29|0.09205
03:37:31|0.09204
03:37:31|0.09204
03:37:33|0.09207
03:37:33|0.09209
03:37:34|0.09207
03:37:36|0.0921
03:37:37|0.09212
03:37:38|0.09213
03:37:39|0.09213
03:37:40|0.09216
03:37:41|0.09216
03:37:42|0.09213
03:37:44|0.0921
03:37:45|0.0921
03:37:46|0.0921
03:37:47|0.0921
03:37:48|0.0921
03:37:49|0.0921
03:37:51|0.0921
03:37:52|0.09212
03:37:54|0.09211
03:37:55|0.09214
03:37:56|0.09214
03:37:57|0.09214
03:37:59|0.09214
03:37:59|0.09214
03:38:00|0.09214
03:38:01|0.09214
03:38:03|0.09216
03:38:04|0.09216
03:38:04|0.09215
03:38:07|0.09218
03:38:07|0.09218
03:38:08|0.09217
03:38:09|0.09217
03:38:10|0.0922
03:38:12|0.09212
03:38:14|0.09212
03:38:14|0.09212
03:38:15|0.09205
03:38:16|0.09205
03:38:17|0.09204
03:38:18|0.09204
03:38:20|0.09205
03:38:21|0.09205
03:38:22|0.09205
03:38:23|0.09205
03:38:24|0.09208
03:38:25|0.09207
03:38:26|0.09207
03:38:27|0.09207
03:38:28|0.09205
03:38:29|0.09205
03:38:30|0.09203
03:38:31|0.09204
03:38:32|0.09204
03:38:33|0.09204
03:38:34|0.09204
03:38:35|0.09204
03:38:36|0.09204
03:38:37|0.09208
03:38:38|0.09208
03:38:39|0.09208
03:38:40|0.09207
03:38:41|0.09207
03:38:42|0.09207
03:38:43|0.09207
03:38:44|0.09207
03:38:46|0.09208
03:38:47|0.09216
03:38:48|0.09217
03:38:49|0.09207
03:38:49|0.09204
03:38:50|0.09204
03:38:51|0.09204
03:38:52|0.09204
03:38:53|0.09199
03:38:55|0.09197
03:38:57|0.09197
03:38:58|0.09197
03:38:59|0.09197
03:39:00|0.09197
03:39:01|0.09195
03:39:02|0.09194
03:39:04|0.09194
03:39:05|0.09196
03:39:06|0.09166
03:39:07|0.09161
03:39:07|0.09184
03:39:08|0.09182
03:39:10|0.0918
03:39:10|0.09179
03:39:12|0.09178
03:39:12|0.09176
03:39:14|0.0917
03:39:14|0.09169
03:39:16|0.09167
03:39:17|0.09167
03:39:17|0.09167
03:39:19|0.09167
03:39:20|0.0916
03:39:21|0.0916
03:39:21|0.09162
03:39:22|0.09162
03:39:23|0.0916
03:39:24|0.09162
03:39:26|0.09161
03:39:26|0.09158
03:39:28|0.09158
03:39:28|0.09163
03:39:29|0.09162
03:39:30|0.0917
03:39:31|0.09172
03:39:32|0.0917
03:39:34|0.0917
03:39:35|0.09175
03:39:35|0.09175
03:39:36|0.09173
03:39:37|0.09175
03:39:38|0.09177
03:39:39|0.09176
03:39:41|0.09169
03:39:42|0.09175
03:39:42|0.09175
03:39:44|0.09171
03:39:46|0.09171
03:39:47|0.09171
03:39:48|0.09175
03:39:49|0.09182
03:39:50|0.09184
03:39:51|0.09183
03:39:52|0.0918
03:39:53|0.09177
03:39:54|0.09177
03:39:55|0.09177
03:39:57|0.09178
03:39:57|0.09178
03:39:59|0.09178
03:40:00|0.09178
03:40:01|0.09177
03:40:02|0.09176
03:40:03|0.09177
03:40:04|0.09178
03:40:05|0.09177
03:40:06|0.09177
03:40:07|0.09177
03:40:08|0.09177
03:40:09|0.09177
03:40:10|0.09178
03:40:11|0.09178
03:40:12|0.09178
03:40:14|0.09178
03:40:14|0.09178
03:40:15|0.09178
03:40:16|0.09178
03:40:17|0.09178
03:40:18|0.09178
03:40:19|0.09184
03:40:20|0.09185
03:40:21|0.09185
03:40:22|0.09187
03:40:23|0.09189
03:40:25|0.09187
03:40:25|0.09189
03:40:26|0.09188
03:40:27|0.0919
03:40:28|0.0919
03:40:29|0.09197
03:40:30|0.0919
03:40:31|0.09188
03:40:32|0.09188
03:40:33|0.09187
03:40:34|0.09191
03:40:36|0.09191
03:40:37|0.09188
03:40:38|0.09191
03:40:39|0.0919
03:40:40|0.09188
03:40:41|0.09189
03:40:42|0.09189
03:40:43|0.09193
03:40:44|0.09192
03:40:46|0.09192
03:40:46|0.09192
03:40:48|0.09189
03:40:49|0.09189
03:40:49|0.09189
03:40:50|0.09189
03:40:52|0.09189
03:40:53|0.09192
03:40:55|0.0919
03:40:56|0.0919
03:40:56|0.09191
03:40:58|0.09191
03:40:59|0.09191
03:41:00|0.09191
03:41:01|0.09191
03:41:02|0.09191
03:41:03|0.09195
03:41:04|0.09195
03:41:05|0.09195
03:41:06|0.09195
03:41:08|0.09198
03:41:09|0.09199
03:41:10|0.09199
03:41:11|0.092
03:41:12|0.09202
03:41:13|0.09203
03:41:14|0.09211
03:41:16|0.09209
03:41:17|0.09207
03:41:18|0.0921
03:41:19|0.09208
03:41:20|0.09208
03:41:22|0.09208
03:41:22|0.09206
03:41:23|0.09206
03:41:24|0.09206
03:41:25|0.09208
03:41:27|0.09208
03:41:27|0.09209
03:41:29|0.09209
03:41:30|0.09209
03:41:31|0.09209
03:41:32|0.09208
03:41:33|0.09208
03:41:34|0.09206
03:41:34|0.09206
03:41:36|0.09206
03:41:36|0.09206
03:41:38|0.09206
03:41:39|0.09206
03:41:39|0.09205
03:41:40|0.09205
03:41:41|0.09204
03:41:42|0.09201
03:41:44|0.09203
03:41:45|0.09203
03:41:46|0.09203
03:41:48|0.09202
03:41:49|0.09201
03:41:50|0.09201
03:41:50|0.09201
03:41:52|0.092
03:41:53|0.09203
03:41:53|0.09203
03:41:56|0.09203
03:41:57|0.09198
03:41:58|0.09199
03:42:00|0.09203
03:42:00|0.09202
03:42:02|0.09201
03:42:03|0.09199
03:42:04|0.09199
03:42:05|0.09199
03:42:06|0.09199
03:42:07|0.09198
03:42:08|0.09198
03:42:10|0.09195
03:42:12|0.09198
03:42:12|0.09199
03:42:14|0.09196
03:42:15|0.09196
03:42:16|0.09197
03:42:17|0.09196
03:42:18|0.09196
03:42:19|0.09199
03:42:20|0.092
03:42:21|0.092
03:42:23|0.09201
03:42:24|0.09201
03:42:24|0.09201
03:42:25|0.09201
03:42:26|0.09201
03:42:27|0.09201
03:42:28|0.09202
03:42:30|0.09202
03:42:31|0.09201
03:42:32|0.09201
03:42:33|0.09201
03:42:34|0.09201
03:42:35|0.09201
03:42:36|0.09201
03:42:37|0.09201
03:42:38|0.09202
03:42:39|0.09202
03:42:40|0.09202
03:42:41|0.09202
03:42:42|0.09202
03:42:43|0.09202
03:42:44|0.092
03:42:45|0.092
03:42:46|0.092
03:42:48|0.09196
03:42:49|0.09193
03:42:50|0.09193
03:42:51|0.09193
03:42:52|0.09194
03:42:54|0.09191
03:42:54|0.09191
03:42:56|0.0919
03:42:56|0.0919
03:42:58|0.0919
03:42:59|0.0919
03:43:00|0.09193
03:43:02|0.09194
03:43:03|0.09195
03:43:05|0.09196
03:43:06|0.09201
03:43:07|0.09202
03:43:08|0.09202
03:43:08|0.09202
03:43:10|0.09203
03:43:11|0.09203
03:43:12|0.09203
03:43:13|0.09203
03:43:15|0.09201
03:43:15|0.09201
03:43:16|0.09201
03:43:17|0.09201
03:43:18|0.09201
03:43:19|0.09202
03:43:21|0.09202
03:43:22|0.09202
03:43:23|0.09203
03:43:24|0.09203
03:43:25|0.09203
03:43:25|0.09203
03:43:27|0.09203
03:43:28|0.09204
03:43:28|0.09204
03:43:29|0.09204
03:43:30|0.09204
03:43:32|0.09204
03:43:33|0.09204
03:43:33|0.09204
03:43:34|0.09204
03:43:35|0.09207
03:43:37|0.0921
03:43:37|0.0921
03:43:38|0.0921
03:43:40|0.09212
03:43:41|0.09212
03:43:42|0.09216
03:43:42|0.09218
03:43:43|0.09219
03:43:44|0.09219
03:43:45|0.09219
03:43:46|0.09221
03:43:48|0.09223
03:43:50|0.09224
03:43:50|0.09227
03:43:52|0.09227
03:43:53|0.09227
03:43:54|0.09229
03:43:55|0.09229
03:43:56|0.09233
03:43:58|0.09233
03:43:58|0.09233
03:44:00|0.09233
03:44:01|0.09236
03:44:02|0.09238
03:44:03|0.09235
03:44:04|0.09236
03:44:05|0.09239
03:44:06|0.09235
03:44:07|0.09238
03:44:08|0.09235
03:44:09|0.09235
03:44:10|0.09236
03:44:11|0.09232
03:44:12|0.09234
03:44:14|0.09233
03:44:15|0.09233
03:44:15|0.09233
03:44:17|0.09235
03:44:17|0.09235
03:44:19|0.09238
03:44:19|0.09234
03:44:21|0.09235
03:44:21|0.09235
03:44:23|0.09239
03:44:24|0.0924
03:44:25|0.0924
03:44:25|0.09241
03:44:27|0.09242
03:44:28|0.0924
03:44:29|0.0924
03:44:29|0.09244
03:44:30|0.09247
03:44:32|0.09247
03:44:32|0.09248
03:44:34|0.09248
03:44:34|0.09248
03:44:35|0.09248
03:44:36|0.09248
03:44:37|0.09245
03:44:39|0.09245
03:44:39|0.09242
03:44:40|0.09242
03:44:41|0.09242
03:44:42|0.09242
03:44:44|0.09243
03:44:45|0.09243
03:44:46|0.0924
03:44:46|0.0924
03:44:48|0.0924
03:44:49|0.09243
03:44:51|0.09243
03:44:52|0.09242
03:44:53|0.09242
03:44:54|0.09241
03:44:54|0.09241
03:44:56|0.09241
03:44:56|0.09239
03:44:58|0.09239
03:45:00|0.09235
03:45:00|0.09235
03:45:01|0.09232
03:45:03|0.09225
03:45:05|0.09214
03:45:05|0.09215
03:45:07|0.0922
03:45:08|0.09222
03:45:10|0.09218
03:45:11|0.09218
03:45:12|0.09219
03:45:13|0.09217
03:45:13|0.09217
03:45:15|0.09215
03:45:16|0.09215
03:45:18|0.09209
03:45:18|0.09209
03:45:20|0.09208
03:45:21|0.09209
03:45:23|0.09209
03:45:24|0.09209
03:45:24|0.09208
03:45:26|0.09209
03:45:28|0.09212
03:45:28|0.09215
03:45:30|0.09217
03:45:30|0.09221
03:45:32|0.09221
03:45:32|0.09223
03:45:34|0.09221
03:45:35|0.09221
03:45:36|0.09225
03:45:37|0.09226
03:45:38|0.09225
03:45:39|0.09225
03:45:40|0.09225
03:45:41|0.09225
03:45:43|0.09222
03:45:43|0.09222
03:45:44|0.09222
03:45:45|0.09222
03:45:46|0.09215
03:45:47|0.09216
03:45:48|0.09216
03:45:50|0.09215
03:45:51|0.09215
03:45:53|0.09216
03:45:53|0.09217
03:45:54|0.09217
03:45:55|0.09217
03:45:56|0.09217
03:45:57|0.09215
03:45:59|0.09215
03:46:00|0.09214
03:46:01|0.09214
03:46:02|0.09214
03:46:03|0.09214
03:46:04|0.09214
03:46:05|0.09213
03:46:06|0.09214
03:46:07|0.09214
03:46:08|0.09215
03:46:09|0.09216
03:46:11|0.09216
03:46:12|0.09214
03:46:13|0.09214
03:46:14|0.09213
03:46:15|0.09213
03:46:16|0.09213
03:46:17|0.09209
03:46:18|0.09209
03:46:19|0.09208
03:46:20|0.09207
03:46:21|0.09208
03:46:22|0.09205
03:46:23|0.09208
03:46:24|0.09208
03:46:25|0.09206
03:46:27|0.09205
03:46:27|0.09203
03:46:28|0.09201
03:46:29|0.09203
03:46:31|0.092
03:46:32|0.092
03:46:33|0.09202
03:46:34|0.09199
03:46:35|0.09207
03:46:36|0.09202
03:46:37|0.092
03:46:37|0.09198
03:46:39|0.09197
03:46:39|0.09197
03:46:41|0.09196
03:46:42|0.09196
03:46:42|0.09196
03:46:43|0.09196
03:46:45|0.09195
03:46:46|0.09196
03:46:47|0.09192
03:46:48|0.09192
03:46:49|0.09192
03:46:50|0.09192
03:46:51|0.09196
03:46:52|0.09196
03:46:54|0.09196
03:46:54|0.09196
03:46:55|0.09199
03:46:57|0.09199
03:46:58|0.09199
03:46:59|0.09196
03:47:00|0.09195
03:47:01|0.09195
03:47:02|0.09192
03:47:03|0.09192
03:47:05|0.09192
03:47:05|0.09191
03:47:07|0.09187
03:47:09|0.09185
03:47:09|0.09185
03:47:11|0.09179
03:47:12|0.09179
03:47:13|0.09179
03:47:13|0.09178
03:47:16|0.09177
03:47:16|0.09177
03:47:18|0.09169
03:47:19|0.09172
03:47:20|0.09172
03:47:21|0.0917
03:47:21|0.09167
03:47:23|0.09168
03:47:24|0.09168
03:47:25|0.09167
03:47:26|0.09167
03:47:27|0.09171
03:47:28|0.09171
03:47:29|0.09171
03:47:30|0.09171
03:47:30|0.09171
03:47:32|0.09177
03:47:33|0.0918
03:47:35|0.0918
03:47:36|0.09181
03:47:37|0.09181
03:47:38|0.09186
03:47:39|0.09178
03:47:39|0.09182
03:47:40|0.09182
03:47:42|0.09184
03:47:42|0.09188
03:47:44|0.0919
03:47:44|0.09186
03:47:45|0.09186
03:47:46|0.09185
03:47:48|0.09187
03:47:49|0.09186
03:47:50|0.09183
03:47:51|0.0918
03:47:52|0.0918
03:47:53|0.09179
03:47:55|0.09179
03:47:56|0.09179
03:47:57|0.09182
03:47:58|0.09181
03:47:59|0.09181
03:48:00|0.09181
03:48:01|0.09183
03:48:02|0.09184
03:48:03|0.09184
03:48:04|0.09187
03:48:05|0.09189
03:48:06|0.09188
03:48:07|0.09195
03:48:08|0.09196
03:48:10|0.09192
03:48:11|0.09193
03:48:11|0.0921
03:48:13|0.09207
03:48:14|0.09207
03:48:14|0.09208
03:48:16|0.09207
03:48:17|0.09204
03:48:18|0.09204
03:48:19|0.09205
03:48:20|0.09207
03:48:21|0.09205
03:48:22|0.09205
03:48:23|0.09207
03:48:25|0.09208
03:48:25|0.09205
03:48:26|0.09205
03:48:27|0.09205
03:48:28|0.092
03:48:29|0.092
03:48:30|0.09199
03:48:31|0.09195
03:48:32|0.09195
03:48:33|0.09195
03:48:34|0.09195
03:48:36|0.09195
03:48:37|0.09195
03:48:38|0.09195
03:48:39|0.09191
03:48:40|0.09191
03:48:41|0.09192
03:48:42|0.09192
03:48:44|0.09196
03:48:44|0.09196
03:48:45|0.09196
03:48:46|0.09196
03:48:47|0.09196
03:48:48|0.09196
03:48:49|0.09198
03:48:50|0.09198
03:48:51|0.09204
03:48:53|0.09204
03:48:55|0.09204
03:48:57|0.09208
03:48:58|0.09208
03:49:00|0.09205
03:49:01|0.09205
03:49:02|0.09205
03:49:02|0.09204
03:49:04|0.09202
03:49:05|0.09201
03:49:06|0.09203
03:49:08|0.09204
03:49:09|0.09204
03:49:10|0.09204
03:49:11|0.09203
03:49:12|0.092
03:49:13|0.09204
03:49:14|0.09207
03:49:15|0.09208
03:49:16|0.09208
03:49:17|0.09209
03:49:19|0.09209
03:49:20|0.09204
03:49:20|0.09204
03:49:22|0.09204
03:49:23|0.09204
03:49:24|0.09204
03:49:25|0.09199
03:49:26|0.092
03:49:27|0.092
03:49:29|0.092
03:49:29|0.092
03:49:30|0.092
03:49:32|0.092
03:49:33|0.092
03:49:33|0.092
03:49:34|0.09203
03:49:35|0.09203
03:49:37|0.09203
03:49:38|0.09203
03:49:39|0.09203
03:49:40|0.092
03:49:40|0.09199
03:49:41|0.092
03:49:43|0.092
03:49:44|0.09201
03:49:45|0.09201
03:49:46|0.09203
03:49:46|0.09201
03:49:47|0.09201
03:49:49|0.09201
03:49:50|0.09201
03:49:50|0.092
03:49:51|0.092
03:49:52|0.092
03:49:53|0.09201
03:49:55|0.092
03:49:56|0.092
03:49:57|0.092
03:49:58|0.092
03:50:00|0.092
03:50:01|0.092
03:50:02|0.092
03:50:02|0.09203
03:50:04|0.09202
03:50:04|0.092
03:50:06|0.09197
03:50:07|0.092
03:50:08|0.092
03:50:09|0.092
03:50:10|0.092
03:50:11|0.092
03:50:12|0.09202
03:50:13|0.09199
03:50:14|0.09199
03:50:15|0.09199
03:50:16|0.09199
03:50:18|0.092
03:50:18|0.092
03:50:19|0.092
03:50:20|0.092
03:50:21|0.09198
03:50:23|0.09198
03:50:23|0.09198
03:50:24|0.092
03:50:25|0.09197
03:50:27|0.09196
03:50:29|0.09191
03:50:29|0.09198
03:50:30|0.09198
03:50:31|0.09198
03:50:32|0.09198
03:50:33|0.09198
03:50:34|0.09199
03:50:35|0.09198
03:50:36|0.09197
03:50:37|0.09201
03:50:38|0.09201
03:50:40|0.09194
03:50:40|0.09194
03:50:42|0.09195
03:50:43|0.09197
03:50:44|0.09197
03:50:45|0.09197
03:50:46|0.09198
03:50:47|0.09207
03:50:48|0.09208
03:50:49|0.09209
03:50:50|0.09208
03:50:51|0.09205
03:50:52|0.09202
03:50:54|0.09203
03:50:55|0.09203
03:50:56|0.09202
03:50:57|0.09206
03:50:58|0.09204
03:50:59|0.09204
03:51:00|0.09202
03:51:02|0.092
03:51:03|0.092
03:51:04|0.092
03:51:05|0.09202
03:51:07|0.09205
03:51:08|0.09207
03:51:09|0.09215
03:51:10|0.09218
03:51:11|0.09223
03:51:12|0.09212
03:51:13|0.09208
03:51:15|0.09208
03:51:16|0.09212
03:51:17|0.09212
03:51:18|0.09213
03:51:19|0.09213
03:51:21|0.09213
03:51:21|0.09213
03:51:22|0.09213
03:51:23|0.09213
03:51:24|0.09213
03:51:25|0.09213
03:51:27|0.09213
03:51:27|0.09213
03:51:28|0.09212
03:51:29|0.09212
03:51:31|0.09211
03:51:32|0.09211
03:51:33|0.09211
03:51:35|0.09219
03:51:35|0.09223
03:51:36|0.09221
03:51:37|0.09221
03:51:38|0.09221
03:51:39|0.09225
03:51:40|0.09222
03:51:41|0.0922
03:51:42|0.09217
03:51:43|0.09217
03:51:44|0.09218
03:51:45|0.09218
03:51:46|0.09218
03:51:47|0.09217
03:51:48|0.09217
03:51:49|0.09217
03:51:50|0.09216
03:51:51|0.09216
03:51:52|0.09216
03:51:53|0.09212
03:51:54|0.09213
03:51:56|0.09212
03:51:58|0.09212
03:51:58|0.09212
03:52:00|0.09212
03:52:00|0.09212
03:52:02|0.09209
03:52:02|0.09209
03:52:04|0.09209
03:52:05|0.09208
03:52:06|0.09208
03:52:07|0.09208
03:52:09|0.0921
03:52:10|0.09208
03:52:11|0.09209
03:52:12|0.09209
03:52:14|0.09214
03:52:15|0.09214
03:52:16|0.09214
03:52:17|0.09214
03:52:18|0.09214
03:52:19|0.09214
03:52:20|0.09219
03:52:21|0.09219
03:52:23|0.09219
03:52:23|0.0922
03:52:25|0.0922
03:52:26|0.0922
03:52:27|0.0922
03:52:28|0.09215
03:52:29|0.09217
03:52:29|0.09217
03:52:31|0.09217
03:52:32|0.09219
03:52:33|0.09219
03:52:34|0.09219
03:52:35|0.09217
03:52:36|0.09217
03:52:38|0.09217
03:52:38|0.09217
03:52:40|0.09217
03:52:40|0.09217
03:52:41|0.09218
03:52:42|0.09215
03:52:43|0.09213
03:52:45|0.09214
03:52:45|0.09214
03:52:46|0.09214
03:52:47|0.09212
03:52:48|0.09212
03:52:49|0.09212
03:52:51|0.09212
03:52:52|0.09212
03:52:52|0.09212
03:52:53|0.09213
03:52:54|0.09212
03:52:56|0.09212
03:52:58|0.09212
03:52:59|0.09216
03:53:00|0.09212
03:53:01|0.09212
03:53:02|0.09212
03:53:03|0.09213
03:53:05|0.09213
03:53:06|0.09213
03:53:07|0.09213
03:53:08|0.09213
03:53:09|0.09211
03:53:11|0.09205
03:53:12|0.09205
03:53:13|0.09205
03:53:14|0.09203
03:53:14|0.09203
03:53:16|0.09203
03:53:17|0.09202
03:53:17|0.09202
03:53:19|0.09201
03:53:20|0.09194
03:53:20|0.09194
03:53:22|0.09197
03:53:22|0.09197
03:53:24|0.09197
03:53:25|0.09194
03:53:26|0.09191
03:53:27|0.09194
03:53:28|0.09195
03:53:29|0.09195
03:53:30|0.09193
03:53:31|0.09193
03:53:32|0.09193
03:53:33|0.09193
03:53:34|0.09194
03:53:35|0.09195
03:53:36|0.09195
03:53:37|0.09195
03:53:38|0.09197
03:53:39|0.09196
03:53:40|0.09197
03:53:41|0.09197
03:53:42|0.09197
03:53:43|0.09195
03:53:44|0.09184
03:53:45|0.09185
03:53:46|0.09184
03:53:47|0.09184
03:53:48|0.09184
03:53:49|0.09187
03:53:50|0.09187
03:53:51|0.09184
03:53:52|0.09184
03:53:53|0.09184
03:53:54|0.09171
03:53:55|0.0917
03:53:56|0.09174
03:53:57|0.0918
03:53:58|0.09179
03:54:00|0.09178
03:54:01|0.09178
03:54:02|0.09171
03:54:03|0.09171
03:54:04|0.09157
03:54:05|0.09156
03:54:06|0.09159
03:54:08|0.0916
03:54:09|0.0916
03:54:09|0.09162
03:54:10|0.09162
03:54:11|0.09162
03:54:14|0.09163
03:54:15|0.09162
03:54:16|0.09162
03:54:17|0.09164
03:54:17|0.09162
03:54:19|0.09162
03:54:20|0.09166
03:54:21|0.09171
03:54:22|0.09168
03:54:23|0.09168
03:54:23|0.09168
03:54:25|0.09168
03:54:25|0.09169
03:54:27|0.09169
03:54:28|0.09168
03:54:29|0.09167
03:54:30|0.09167
03:54:31|0.09163
03:54:32|0.09161
03:54:33|0.09159
03:54:34|0.09159
03:54:35|0.0916
03:54:36|0.09159
03:54:37|0.09157
03:54:38|0.0916
03:54:39|0.09164
03:54:40|0.09163
03:54:41|0.09163
03:54:42|0.09161
03:54:43|0.0916
03:54:44|0.09158
03:54:45|0.09158
03:54:46|0.0916
03:54:47|0.0916
03:54:48|0.09161
03:54:49|0.09161
03:54:51|0.09158
03:54:52|0.09158
03:54:53|0.09163
03:54:54|0.09163
03:54:55|0.09163
03:54:56|0.09162
03:54:57|0.09164
03:54:58|0.09164
03:54:59|0.09161
03:54:59|0.09161
03:55:02|0.09159
03:55:03|0.0916
03:55:05|0.09163
03:55:06|0.09168
03:55:07|0.09168
03:55:08|0.09169
03:55:09|0.09169
03:55:11|0.09174
03:55:11|0.09175
03:55:12|0.09177
03:55:13|0.09177
03:55:14|0.09164
03:55:15|0.09164
03:55:16|0.09165
03:55:18|0.09165
03:55:19|0.09165
03:55:21|0.09166
03:55:21|0.09166
03:55:22|0.09161
03:55:24|0.09161
03:55:24|0.09161
03:55:26|0.09163
03:55:28|0.09162
03:55:29|0.09162
03:55:29|0.0916
03:55:30|0.0916
03:55:32|0.09155
03:55:33|0.09154
03:55:34|0.09154
03:55:35|0.09155
03:55:35|0.09157
03:55:37|0.09155
03:55:38|0.09159
03:55:39|0.09154
03:55:39|0.09154
03:55:40|0.09158
03:55:42|0.09157
03:55:44|0.09149
03:55:45|0.09147
03:55:45|0.09145
03:55:46|0.09145
03:55:47|0.0914
03:55:48|0.09144
03:55:49|0.09141
03:55:50|0.09139
03:55:51|0.09139
03:55:53|0.09139
03:55:54|0.09135
03:55:55|0.09134
03:55:56|0.09134
03:55:56|0.09133
03:55:58|0.09133
03:55:59|0.09133
03:56:00|0.09142
03:56:02|0.09143
03:56:02|0.09145
03:56:03|0.09145
03:56:05|0.09146
03:56:05|0.09145
03:56:07|0.09147
03:56:08|0.09151
03:56:09|0.09152
03:56:11|0.09154
03:56:12|0.09156
03:56:13|0.09155
03:56:13|0.09155
03:56:14|0.09153
03:56:17|0.0915
03:56:17|0.0915
03:56:18|0.0915
03:56:20|0.0915
03:56:21|0.0915
03:56:22|0.0915
03:56:23|0.0915
03:56:24|0.09152
03:56:25|0.0915
03:56:27|0.0915
03:56:27|0.0915
03:56:28|0.0915
03:56:29|0.0915
03:56:31|0.0915
03:56:31|0.0915
03:56:33|0.0915
03:56:34|0.0915
03:56:35|0.0915
03:56:36|0.0915
03:56:36|0.09149
03:56:37|0.09149
03:56:39|0.09146
03:56:40|0.09146
03:56:41|0.09146
03:56:42|0.09147
03:56:43|0.09147
03:56:44|0.09147
03:56:46|0.09147
03:56:46|0.09147
03:56:47|0.09147
03:56:48|0.09146
03:56:49|0.09146
03:56:50|0.09146
03:56:52|0.09146
03:56:53|0.09146
03:56:54|0.09146
03:56:55|0.09146
03:56:56|0.09145
03:56:56|0.09145
03:56:57|0.09145
03:56:58|0.09146
03:57:00|0.09146
03:57:01|0.09146
03:57:02|0.09146
03:57:03|0.09146
03:57:04|0.09146
03:57:05|0.09146
03:57:07|0.09147
03:57:07|0.09147
03:57:09|0.09147
03:57:10|0.0914
03:57:11|0.09139
03:57:12|0.09139
03:57:13|0.09139
03:57:15|0.09139
03:57:15|0.09139
03:57:16|0.09143
03:57:17|0.09146
03:57:18|0.09149
03:57:19|0.09149
03:57:21|0.0914
03:57:21|0.0914
03:57:23|0.0914
03:57:25|0.09147
03:57:26|0.09149
03:57:28|0.09149
03:57:29|0.0915
03:57:29|0.09149
03:57:30|0.09149
03:57:32|0.09147
03:57:32|0.09147
03:57:33|0.09147
03:57:34|0.09148
03:57:35|0.09148
03:57:36|0.0915
03:57:37|0.09155
03:57:38|0.09155
03:57:39|0.09152
03:57:41|0.09154
03:57:41|0.09154
03:57:43|0.09155
03:57:44|0.09157
03:57:45|0.09157
03:57:46|0.0916
03:57:47|0.09164
03:57:48|0.09165
03:57:49|0.09165
03:57:50|0.09162
03:57:51|0.09162
03:57:52|0.09162
03:57:54|0.09155
03:57:54|0.09156
03:57:55|0.09156
03:57:56|0.09151
03:57:57|0.09151
03:57:58|0.09151
03:57:59|0.09155
03:58:00|0.09156
03:58:02|0.09156
03:58:03|0.09156
03:58:03|0.0916
03:58:05|0.0916
03:58:06|0.09164
03:58:07|0.09168
03:58:08|0.0917
03:58:08|0.09166
03:58:10|0.09164
03:58:11|0.09168
03:58:12|0.09168
03:58:13|0.09168
03:58:15|0.09168
03:58:16|0.09172
03:58:17|0.09174
03:58:18|0.09173
03:58:19|0.09175
03:58:20|0.09175
03:58:21|0.09178
03:58:22|0.09178
03:58:24|0.09179
03:58:25|0.09177
03:58:26|0.09178
03:58:27|0.09179
03:58:28|0.09178
03:58:29|0.09175
03:58:30|0.09174
03:58:31|0.09174
03:58:32|0.09172
03:58:32|0.09168
03:58:35|0.09168
03:58:35|0.09167
03:58:36|0.09167
03:58:37|0.09165
03:58:38|0.09165
03:58:39|0.09164
03:58:40|0.09159
03:58:42|0.09158
03:58:42|0.09157
03:58:43|0.09157
03:58:44|0.09157
03:58:45|0.09156
03:58:46|0.09154
03:58:47|0.09154
03:58:48|0.09154
03:58:49|0.09154
03:58:51|0.0916
03:58:52|0.0916
03:58:52|0.09167
03:58:54|0.09168
03:58:55|0.09174
03:58:55|0.09176
03:58:57|0.09176
03:58:58|0.09177
03:58:59|0.09183
03:59:00|0.09183
03:59:01|0.09178
03:59:02|0.09178
03:59:04|0.09194
03:59:04|0.09193
03:59:05|0.09189
03:59:07|0.09208
03:59:09|0.09211
03:59:10|0.09207
03:59:11|0.09211
03:59:12|0.09217
03:59:13|0.09225
03:59:14|0.09224
03:59:15|0.09221
03:59:16|0.09219
03:59:18|0.09225
03:59:18|0.0922
03:59:20|0.09221
03:59:22|0.09221
03:59:22|0.09222
03:59:23|0.09221
03:59:25|0.0922
03:59:26|0.09221
03:59:27|0.09222
03:59:28|0.09223
03:59:29|0.09223
03:59:31|0.09223
03:59:33|0.09222
03:59:33|0.0922
03:59:34|0.09216
03:59:35|0.09216
03:59:37|0.09216
03:59:38|0.09213
03:59:39|0.09212
03:59:39|0.09212
03:59:42|0.09215
03:59:42|0.09213
03:59:43|0.09214
03:59:44|0.09215
03:59:45|0.09215
03:59:46|0.09215
03:59:48|0.09211
03:59:49|0.09211
03:59:49|0.09211
03:59:50|0.09214
03:59:52|0.09213
03:59:53|0.09217
03:59:53|0.09215
03:59:54|0.09216
03:59:55|0.0922
03:59:56|0.09226
03:59:57|0.09227
03:59:58|0.09223
04:00:00|0.09223
04:00:01|0.09225
04:00:02|0.09221
04:00:02|0.09224
04:00:04|0.09221
04:00:05|0.09217
04:00:06|0.09213
04:00:07|0.09209
04:00:09|0.09211
04:00:09|0.09209
04:00:10|0.09216
04:00:11|0.09216
04:00:12|0.09222
04:00:14|0.09225
04:00:15|0.09224
04:00:17|0.09221
04:00:17|0.09218
04:00:18|0.09216
04:00:19|0.09217
04:00:20|0.09217
04:00:21|0.09217
04:00:22|0.09217
04:00:23|0.09219
04:00:24|0.09219
04:00:26|0.0922
04:00:26|0.09217
04:00:27|0.09217
04:00:28|0.09219
04:00:29|0.09218
04:00:31|0.09218
04:00:31|0.09215
04:00:33|0.09211
04:00:34|0.09211
04:00:35|0.09211
04:00:36|0.09208
04:00:37|0.09208
04:00:38|0.0921
04:00:39|0.09209
04:00:40|0.09209
04:00:41|0.09209
04:00:42|0.09208
04:00:44|0.09208
04:00:44|0.09208
04:00:45|0.092
04:00:46|0.09197
04:00:47|0.09202
04:00:48|0.09202
04:00:50|0.09201
04:00:50|0.09201
04:00:51|0.09203
04:00:52|0.09203
04:00:53|0.092
04:00:54|0.09201
04:00:55|0.09199
04:00:56|0.09196
04:00:57|0.09196
04:00:58|0.09195
04:00:59|0.09195
04:01:00|0.09195
04:01:01|0.09195
04:01:02|0.09199
04:01:03|0.09199
04:01:05|0.09199
04:01:07|0.09198
04:01:08|0.09198
04:01:09|0.09198
04:01:10|0.09196
04:01:10|0.09198
04:01:11|0.09198
04:01:13|0.09196
04:01:13|0.09196
04:01:15|0.09196
04:01:16|0.09196
04:01:17|0.09193
04:01:17|0.09193
04:01:19|0.09188
04:01:20|0.09187
04:01:21|0.09187
04:01:22|0.09186
04:01:23|0.09182
04:01:25|0.09183
04:01:25|0.09183
04:01:27|0.09181
04:01:28|0.09185
04:01:29|0.09187
04:01:30|0.09186
04:01:31|0.09186
04:01:32|0.09186
04:01:33|0.09186
04:01:34|0.09183
04:01:34|0.09183
04:01:36|0.09185
04:01:37|0.09181
04:01:38|0.09181
04:01:40|0.09184
04:01:40|0.09184
04:01:41|0.09184
04:01:42|0.09184
04:01:43|0.09184
04:01:44|0.09182
04:01:45|0.09184
04:01:47|0.09184
04:01:47|0.09183
04:01:48|0.09183
04:01:49|0.09183
04:01:50|0.09181
04:01:52|0.09183
04:01:52|0.0918
04:01:53|0.0918
04:01:54|0.09175
04:01:55|0.09177
04:01:57|0.09177
04:01:57|0.09177
04:01:59|0.09178
04:01:59|0.09178
04:02:00|0.09178
04:02:01|0.09182
04:02:02|0.09182
04:02:04|0.09182
04:02:04|0.09182
04:02:05|0.09184
04:02:07|0.09184
04:02:08|0.09184
04:02:09|0.09183
04:02:10|0.09183
04:02:11|0.09182
04:02:12|0.09182
04:02:14|0.09182
04:02:15|0.09177
04:02:17|0.09177
04:02:18|0.09177
04:02:18|0.09177
04:02:20|0.09177
04:02:20|0.09178
04:02:22|0.09183
04:02:23|0.09184
04:02:25|0.0918
04:02:26|0.0918
04:02:27|0.09185
04:02:28|0.09188
04:02:29|0.09189
04:02:30|0.09194
04:02:31|0.09197
04:02:32|0.09197
04:02:34|0.09198
04:02:34|0.09206
04:02:35|0.09209
04:02:36|0.09212
04:02:37|0.09208
04:02:38|0.09208
04:02:40|0.09213
04:02:41|0.09212
04:02:42|0.09212
04:02:43|0.09212
04:02:45|0.09222
04:02:45|0.09225
04:02:46|0.09226
04:02:47|0.09224
04:02:48|0.09228
04:02:49|0.09225
04:02:50|0.09225
04:02:51|0.09227
04:02:53|0.09239
04:02:53|0.09235
04:02:54|0.09237
04:02:55|0.09233
04:02:56|0.09234
04:02:57|0.09223
04:02:58|0.09224
04:02:59|0.09223
04:03:00|0.09223
04:03:01|0.09229
04:03:03|0.09226
04:03:04|0.09223
04:03:04|0.09222
04:03:05|0.09221
04:03:07|0.09221
04:03:09|0.09219
04:03:09|0.09216
04:03:11|0.09219
04:03:12|0.09219
04:03:13|0.09221
04:03:15|0.09219
04:03:16|0.0922
04:03:18|0.09218
04:03:18|0.09218
04:03:20|0.09223
04:03:21|0.0922
04:03:22|0.0922
04:03:23|0.09224
04:03:25|0.09224
04:03:26|0.09223
04:03:27|0.09223
04:03:28|0.09231
04:03:30|0.09232
04:03:30|0.09231
04:03:32|0.09231
04:03:33|0.09231
04:03:34|0.09231
04:03:35|0.09234
04:03:36|0.09234
04:03:37|0.09234
04:03:38|0.09237
04:03:39|0.09243
04:03:40|0.09237
04:03:41|0.09237
04:03:42|0.09234
04:03:44|0.09235
04:03:45|0.09235
04:03:45|0.09235
04:03:47|0.09235
04:03:48|0.09238
04:03:49|0.09238
04:03:50|0.09238
04:03:51|0.09235
04:03:52|0.09235
04:03:53|0.09235
04:03:54|0.09235
04:03:55|0.09237
04:03:56|0.09237
04:03:57|0.09241
04:03:58|0.09241
04:03:59|0.09241
04:04:00|0.09242
04:04:01|0.09244
04:04:02|0.09245
04:04:03|0.09244
04:04:04|0.09239
04:04:05|0.09247
04:04:06|0.09243
04:04:07|0.0924
04:04:09|0.0924
04:04:10|0.09245
04:04:12|0.09244
04:04:12|0.09248
04:04:14|0.09255
04:04:15|0.09252
04:04:16|0.09259
04:04:16|0.09262
04:04:17|0.09261
04:04:20|0.09266
04:04:20|0.09264
04:04:22|0.09265
04:04:24|0.09258
04:04:24|0.09256
04:04:25|0.09259
04:04:26|0.09261
04:04:27|0.09259
04:04:28|0.09256
04:04:30|0.09256
04:04:31|0.09257
04:04:32|0.09258
04:04:34|0.09251
04:04:34|0.09254
04:04:35|0.09255
04:04:36|0.09255
04:04:38|0.09256
04:04:39|0.09258
04:04:41|0.09259
04:04:41|0.09259
04:04:42|0.09259
04:04:43|0.09258
04:04:44|0.09258
04:04:45|0.09258
04:04:46|0.09259
04:04:47|0.0926
04:04:48|0.0926
04:04:49|0.09264
04:04:51|0.09269
04:04:51|0.09263
04:04:52|0.09266
04:04:53|0.0927
04:04:54|0.0927
04:04:56|0.09267
04:04:56|0.09265
04:04:57|0.09265
04:04:58|0.09265
04:04:59|0.09265
04:05:00|0.09275
04:05:01|0.09274
04:05:02|0.09274
04:05:03|0.09271
04:05:04|0.09273
04:05:05|0.09276
04:05:06|0.09273
04:05:08|0.09267
04:05:09|0.09266
04:05:11|0.09268
04:05:12|0.09268
04:05:13|0.09268
04:05:14|0.0927
04:05:15|0.09275
04:05:16|0.09276
04:05:18|0.09272
04:05:20|0.09269
04:05:21|0.09269
04:05:21|0.09273
04:05:23|0.09273
04:05:24|0.09273
04:05:24|0.09271
04:05:25|0.09271
04:05:26|0.09272
04:05:27|0.09273
04:05:29|0.09268
04:05:30|0.09267
04:05:31|0.09264
04:05:32|0.09263
04:05:33|0.09264
04:05:35|0.09264
04:05:35|0.09264
04:05:36|0.09263
04:05:38|0.09265
04:05:39|0.09263
04:05:40|0.09263
04:05:41|0.09263
04:05:42|0.09262
04:05:43|0.09259
04:05:44|0.09257
04:05:45|0.09256
04:05:46|0.09261
04:05:47|0.0926
04:05:48|0.09257
04:05:49|0.09256
04:05:50|0.0926
04:05:51|0.0926
04:05:52|0.09266
04:05:53|0.09259
04:05:54|0.09256
04:05:55|0.09253
04:05:56|0.09253
04:05:57|0.09253
04:05:58|0.09255
04:05:59|0.09253
04:06:00|0.0925
04:06:02|0.09252
04:06:02|0.09248
04:06:03|0.09247
04:06:04|0.09245
04:06:05|0.09243
04:06:06|0.09243
04:06:07|0.09243
04:06:08|0.09244
04:06:09|0.09247
04:06:10|0.09247
04:06:12|0.09244
04:06:13|0.09241
04:06:14|0.09232
04:06:15|0.09237
04:06:16|0.09236
04:06:18|0.09236
04:06:19|0.09236
04:06:20|0.09239
04:06:22|0.09237
04:06:23|0.09237
04:06:24|0.09235
04:06:25|0.09239
04:06:25|0.09237
04:06:26|0.09237
04:06:27|0.0924
04:06:29|0.09239
04:06:29|0.09239
04:06:31|0.09238
04:06:32|0.09237
04:06:33|0.09237
04:06:34|0.09239
04:06:34|0.09237
04:06:35|0.09236
04:06:37|0.09235
04:06:38|0.09235
04:06:39|0.09229
04:06:40|0.09234
04:06:41|0.09233
04:06:43|0.09232
04:06:44|0.09227
04:06:45|0.09224
04:06:45|0.09222
04:06:47|0.09218
04:06:48|0.09219
04:06:49|0.09221
04:06:50|0.09222
04:06:51|0.09221
04:06:52|0.0922
04:06:53|0.0922
04:06:54|0.09224
04:06:55|0.0922
04:06:56|0.09219
04:06:57|0.09213
04:06:57|0.09214
04:06:58|0.09211
04:07:00|0.09212
04:07:01|0.09211
04:07:02|0.09216
04:07:03|0.09216
04:07:05|0.09216
04:07:05|0.09215
04:07:06|0.09213
04:07:07|0.09213
04:07:08|0.0921
04:07:09|0.09212
04:07:10|0.09207
04:07:12|0.09209
04:07:13|0.09204
04:07:14|0.09202
04:07:15|0.09204
04:07:15|0.09204
04:07:17|0.09203
04:07:18|0.09202
04:07:20|0.09196
04:07:20|0.092
04:07:22|0.09199
04:07:23|0.09199
04:07:24|0.09199
04:07:26|0.09191
04:07:26|0.09191
04:07:27|0.09191
04:07:29|0.09191
04:07:30|0.09192
04:07:31|0.09191
04:07:32|0.09191
04:07:33|0.09192
04:07:34|0.09193
04:07:35|0.09191
04:07:35|0.09191
04:07:37|0.09183
04:07:37|0.09183
04:07:39|0.09189
04:07:40|0.09186
04:07:42|0.0918
04:07:42|0.09184
04:07:44|0.09187
04:07:44|0.09187
04:07:46|0.0918
04:07:47|0.09181
04:07:47|0.09181
04:07:49|0.0918
04:07:49|0.09181
04:07:51|0.09178
04:07:51|0.09177
04:07:54|0.09179
04:07:54|0.09175
04:07:55|0.09172
04:07:56|0.0917
04:07:57|0.0917
04:07:58|0.0917
04:07:59|0.0917
04:08:00|0.09169
04:08:01|0.09164
04:08:02|0.09167
04:08:03|0.09168
04:08:04|0.0916
04:08:06|0.09163
04:08:08|0.09163
04:08:08|0.09157
04:08:09|0.09163
04:08:10|0.09164
04:08:11|0.09161
04:08:12|0.09161
04:08:14|0.0916
04:08:16|0.09165
04:08:17|0.09163
04:08:18|0.09162
04:08:19|0.09161
04:08:20|0.09159
04:08:22|0.09161
04:08:22|0.09154
04:08:23|0.09156
04:08:24|0.09159
04:08:26|0.09143
04:08:27|0.09142
04:08:28|0.0914
04:08:29|0.0914
04:08:29|0.09139
04:08:31|0.09145
04:08:32|0.09143
04:08:32|0.09144
04:08:34|0.09144
04:08:35|0.09144
04:08:36|0.09151
04:08:38|0.09154
04:08:38|0.09156
04:08:39|0.09158
04:08:41|0.09158
04:08:42|0.09161
04:08:44|0.09161
04:08:44|0.09162
04:08:45|0.09162
04:08:46|0.09162
04:08:47|0.09161
04:08:49|0.09162
04:08:49|0.09166
04:08:50|0.09168
04:08:51|0.09168
04:08:52|0.09169
04:08:53|0.0917
04:08:55|0.09171
04:08:55|0.09171
04:08:56|0.09168
04:08:57|0.09168
04:08:58|0.09167
04:09:00|0.09167
04:09:01|0.09167
04:09:02|0.09167
04:09:03|0.09168
04:09:04|0.09167
04:09:05|0.09167
04:09:06|0.09171
04:09:07|0.09176
04:09:08|0.09179
04:09:09|0.09181
04:09:10|0.0918
04:09:11|0.09176
04:09:12|0.09183
04:09:14|0.09182
04:09:14|0.09183
04:09:16|0.09183
04:09:16|0.09179
04:09:18|0.09176
04:09:19|0.09178
04:09:20|0.09178
04:09:21|0.09176
04:09:21|0.09176
04:09:23|0.0918
04:09:24|0.0918
04:09:26|0.09177
04:09:27|0.09176
04:09:28|0.09176
04:09:29|0.09169
04:09:30|0.09168
04:09:31|0.09167
04:09:33|0.09169
04:09:34|0.09169
04:09:36|0.09169
04:09:36|0.09171
04:09:37|0.09171
04:09:38|0.09171
04:09:40|0.09171
04:09:40|0.09174
04:09:41|0.09178
04:09:43|0.09178
04:09:44|0.09179
04:09:45|0.0918
04:09:46|0.0918
04:09:47|0.09181
04:09:48|0.09183
04:09:49|0.09183
04:09:50|0.09182
04:09:50|0.09182
04:09:53|0.09176
04:09:53|0.09176
04:09:54|0.09175
04:09:55|0.09175
04:09:56|0.09173
04:09:58|0.09173
04:09:59|0.09173
04:10:00|0.09175
04:10:01|0.09175
04:10:02|0.09175
04:10:03|0.09186
04:10:04|0.09189
04:10:05|0.09193
04:10:06|0.09194
04:10:08|0.092
04:10:09|0.09198
04:10:11|0.09198
04:10:11|0.09188
04:10:12|0.09189
04:10:14|0.09194
04:10:15|0.09194
04:10:16|0.09194
04:10:18|0.09195
04:10:18|0.09195
04:10:19|0.09191
04:10:20|0.09193
04:10:21|0.09193
04:10:22|0.09193
04:10:23|0.09193
04:10:24|0.09195
04:10:25|0.09195
04:10:27|0.09195
04:10:28|0.09196
04:10:29|0.09203
04:10:30|0.09203
04:10:31|0.092
04:10:32|0.09199
04:10:34|0.09195
04:10:35|0.09184
04:10:36|0.09182
04:10:38|0.0918
04:10:38|0.0918
04:10:39|0.09179
04:10:40|0.09182
04:10:41|0.09182
04:10:42|0.09181
04:10:43|0.09177
04:10:44|0.09172
04:10:45|0.09172
04:10:46|0.0917
04:10:47|0.09168
04:10:48|0.09169
04:10:50|0.09171
04:10:50|0.09171
04:10:51|0.09169
04:10:52|0.09176
04:10:53|0.09176
04:10:54|0.09175
04:10:55|0.09175
04:10:57|0.09172
04:10:58|0.09167
04:10:59|0.09167
04:11:00|0.09169
04:11:01|0.09172
04:11:02|0.09176
04:11:03|0.09176
04:11:04|0.09178
04:11:05|0.09177
04:11:06|0.09177
04:11:07|0.09176
04:11:08|0.09173
04:11:09|0.09175
04:11:10|0.09175
04:11:11|0.09175
04:11:13|0.09176
04:11:13|0.09177
04:11:14|0.09178
04:11:16|0.09181
04:11:17|0.0918
04:11:18|0.0918
04:11:19|0.09179
04:11:21|0.09179
04:11:21|0.09179
04:11:23|0.09179
04:11:24|0.09179
04:11:25|0.09178
04:11:26|0.09174
04:11:28|0.09174
04:11:29|0.09173
04:11:30|0.09173
04:11:31|0.09173
04:11:32|0.09173
04:11:33|0.09173
04:11:34|0.09174
04:11:35|0.09174
04:11:36|0.09178
04:11:37|0.09175
04:11:38|0.09175
04:11:39|0.09175
04:11:40|0.09175
04:11:41|0.09175
04:11:43|0.09173
04:11:44|0.09173
04:11:45|0.09173
04:11:46|0.09175
04:11:46|0.09174
04:11:47|0.09174
04:11:48|0.09174
04:11:49|0.09174
04:11:51|0.09174
04:11:52|0.09174
04:11:53|0.09176
04:11:54|0.09176
04:11:54|0.09176
04:11:55|0.09176
04:11:57|0.09173
04:11:57|0.09173
04:11:58|0.09173
04:11:59|0.09173
04:12:00|0.09181
04:12:01|0.09177
04:12:03|0.09177
04:12:03|0.09178
04:12:04|0.09179
04:12:06|0.09179
04:12:07|0.09182
04:12:07|0.09183
04:12:09|0.09183
04:12:09|0.09183
04:12:10|0.09183
04:12:12|0.09183
04:12:12|0.09185
04:12:14|0.09185
04:12:14|0.09186
04:12:17|0.09187
04:12:17|0.09187
04:12:18|0.09187
04:12:19|0.09185
04:12:20|0.09185
04:12:22|0.09188
04:12:23|0.09187
04:12:24|0.09187
04:12:25|0.09187
04:12:25|0.0919
04:12:27|0.09188
04:12:27|0.09189
04:12:28|0.09189
04:12:30|0.09189
04:12:32|0.09189
04:12:32|0.09191
04:12:33|0.09194
04:12:34|0.09194
04:12:35|0.09194
04:12:37|0.09194
04:12:38|0.09195
04:12:39|0.09195
04:12:39|0.09195
04:12:41|0.09195
04:12:42|0.09194
04:12:43|0.09201
04:12:44|0.092
04:12:44|0.092
04:12:46|0.092
04:12:47|0.09198
04:12:48|0.09195
04:12:49|0.09195
04:12:49|0.09192
04:12:51|0.09191
04:12:52|0.09191
04:12:52|0.0919
04:12:54|0.0919
04:12:56|0.0919
04:12:56|0.0919
04:12:57|0.09191
04:12:58|0.09191
04:12:59|0.0919
04:13:00|0.09183
04:13:01|0.09185
04:13:02|0.09185
04:13:04|0.09185
04:13:05|0.09181
04:13:06|0.09181
04:13:07|0.09185
04:13:07|0.09181
04:13:09|0.09178
04:13:10|0.09182
04:13:11|0.09179
04:13:12|0.0918
04:13:12|0.09179
04:13:14|0.09179
04:13:14|0.09179
04:13:15|0.0918
04:13:17|0.09177
04:13:17|0.09176
04:13:19|0.09176
04:13:20|0.09177
04:13:21|0.09176
04:13:22|0.09176
04:13:22|0.09168
04:13:23|0.09169
04:13:24|0.0917
04:13:26|0.09168
04:13:27|0.09168
04:13:28|0.09169
04:13:29|0.0917
04:13:30|0.0917
04:13:32|0.0917
04:13:32|0.0917
04:13:33|0.0917
04:13:35|0.0917
04:13:35|0.09166
04:13:37|0.09166
04:13:38|0.09166
04:13:38|0.09167
04:13:40|0.09169
04:13:40|0.09169
04:13:41|0.09169
04:13:43|0.09169
04:13:43|0.09169
04:13:45|0.09169
04:13:45|0.09169
04:13:47|0.09167
04:13:48|0.09168
04:13:49|0.09166
04:13:50|0.09166
04:13:51|0.09164
04:13:52|0.09161
04:13:53|0.09162
04:13:54|0.0916
04:13:55|0.09162
04:13:56|0.09162
04:13:57|0.0916
04:13:58|0.09155
04:13:59|0.09155
04:14:00|0.09156
04:14:01|0.09156
04:14:02|0.09156
04:14:03|0.09156
04:14:04|0.09156
04:14:05|0.09156
04:14:06|0.09157
04:14:07|0.09154
04:14:08|0.09153
04:14:09|0.09158
04:14:10|0.09159
04:14:11|0.09159
04:14:12|0.0916
04:14:13|0.0916
04:14:15|0.09162
04:14:16|0.09163
04:14:16|0.09163
04:14:18|0.09163
04:14:19|0.09163
04:14:21|0.09163
04:14:21|0.09162
04:14:23|0.09159
04:14:24|0.09159
04:14:25|0.09159
04:14:26|0.09159
04:14:27|0.09157
04:14:28|0.09152
04:14:30|0.09152
04:14:30|0.09151
04:14:32|0.09146
04:14:32|0.09151
04:14:33|0.09154
04:14:35|0.09155
04:14:36|0.09161
04:14:37|0.09162
04:14:38|0.09162
04:14:39|0.09162
04:14:40|0.09163
04:14:41|0.09164
04:14:42|0.09158
04:14:43|0.09158
04:14:44|0.09157
04:14:45|0.09158
04:14:46|0.09158
04:14:47|0.09158
04:14:48|0.09158
04:14:49|0.09157
04:14:50|0.09175
04:14:51|0.0917
04:14:52|0.09165
04:14:53|0.09165
04:14:54|0.09165
04:14:55|0.09165
04:14:56|0.09164
04:14:57|0.09164
04:14:58|0.09164
04:14:59|0.09168
04:15:00|0.09166
04:15:01|0.09166
04:15:02|0.09168
04:15:03|0.09169
04:15:04|0.0917
04:15:05|0.09174
04:15:06|0.09173
04:15:07|0.09173
04:15:08|0.09175
04:15:09|0.09176
04:15:10|0.09169
04:15:11|0.09167
04:15:12|0.09167
04:15:13|0.09167
04:15:15|0.09167
04:15:16|0.09168
04:15:16|0.09169
04:15:18|0.09169
04:15:18|0.09169
04:15:20|0.09172
04:15:21|0.09172
04:15:23|0.09173
04:15:23|0.09173
04:15:25|0.09176
04:15:26|0.09182
04:15:27|0.09182
04:15:28|0.09183
04:15:30|0.09183
04:15:31|0.09181
04:15:32|0.0918
04:15:33|0.0918
04:15:34|0.0918
04:15:36|0.09185
04:15:37|0.0918
04:15:38|0.0918
04:15:39|0.0918
04:15:40|0.09182
04:15:40|0.0918
04:15:42|0.09184
04:15:43|0.09185
04:15:44|0.09187
04:15:45|0.09186
04:15:46|0.09185
04:15:47|0.09185
04:15:47|0.09185
04:15:49|0.09186
04:15:50|0.09185
04:15:51|0.09182
04:15:52|0.09184
04:15:53|0.09184
04:15:54|0.09184
04:15:55|0.09184
04:15:56|0.09184
04:15:57|0.09183
04:15:58|0.09183
04:15:59|0.09183
04:16:00|0.09183
04:16:01|0.09183
04:16:02|0.09186
04:16:03|0.09186
04:16:04|0.09187
04:16:05|0.09187
04:16:06|0.09187
04:16:07|0.09187
04:16:08|0.09188
04:16:09|0.09188
04:16:11|0.09188
04:16:12|0.09188
04:16:12|0.09188
04:16:13|0.09188
04:16:14|0.09188
04:16:15|0.09188
04:16:16|0.09188
04:16:17|0.09189
04:16:19|0.09187
04:16:20|0.09188
04:16:21|0.09182
04:16:22|0.09183
04:16:23|0.09183
04:16:24|0.09178
04:16:25|0.09176
04:16:26|0.09175
04:16:27|0.09172
04:16:28|0.09172
04:16:29|0.09172
04:16:30|0.09172
04:16:31|0.0917
04:16:32|0.0917
04:16:34|0.09165
04:16:35|0.09166
04:16:36|0.09165
04:16:37|0.09165
04:16:38|0.09165
04:16:39|0.09165
04:16:40|0.09165
04:16:40|0.09165
04:16:42|0.0917
04:16:43|0.0917
04:16:44|0.09172
04:16:45|0.09172
04:16:46|0.09173
04:16:47|0.09173
04:16:48|0.09174
04:16:49|0.09174
04:16:50|0.09175
04:16:51|0.09173
04:16:52|0.09173
04:16:53|0.09171
04:16:54|0.09171
04:16:55|0.09171
04:16:56|0.09171
04:16:57|0.09167
04:16:58|0.09166
04:16:59|0.09155
04:17:01|0.09152
04:17:01|0.09141
04:17:03|0.09145
04:17:03|0.0915
04:17:05|0.09147
04:17:06|0.0914
04:17:07|0.09145
04:17:07|0.0914
04:17:09|0.09144
04:17:10|0.0914
04:17:11|0.09138
04:17:12|0.09137
04:17:13|0.09138
04:17:14|0.09134
04:17:15|0.09133
04:17:16|0.09134
04:17:17|0.09133
04:17:18|0.0913
04:17:19|0.0913
04:17:20|0.09129
04:17:22|0.0913
04:17:23|0.09128
04:17:24|0.09124
04:17:26|0.09117
04:17:26|0.09118
04:17:28|0.09122
04:17:29|0.09131
04:17:31|0.09135
04:17:31|0.09135
04:17:33|0.09134
04:17:33|0.09134
04:17:36|0.09138
04:17:36|0.09141
04:17:38|0.09145
04:17:39|0.09148
04:17:40|0.09148
04:17:41|0.09142
04:17:42|0.09135
04:17:43|0.09135
04:17:44|0.09135
04:17:45|0.09135
04:17:46|0.09134
04:17:47|0.09137
04:17:48|0.09142
04:17:49|0.09134
04:17:50|0.09135
04:17:50|0.09135
04:17:52|0.09137
04:17:53|0.09136
04:17:53|0.09136
04:17:55|0.09136
04:17:55|0.09136
04:17:58|0.09136
04:17:59|0.09136
04:17:59|0.09137
04:18:01|0.09137
04:18:02|0.09137
04:18:03|0.09133
04:18:04|0.09134
04:18:05|0.09134
04:18:07|0.09135
04:18:07|0.09134
04:18:08|0.0914
04:18:09|0.0914
04:18:10|0.09135
04:18:11|0.0913
04:18:12|0.0913
04:18:13|0.09126
04:18:14|0.09126
04:18:15|0.09126
04:18:16|0.09128
04:18:17|0.09128
04:18:18|0.09128
04:18:19|0.09118
04:18:20|0.09115
04:18:21|0.09116
04:18:23|0.09116
04:18:25|0.09117
04:18:25|0.09115
04:18:26|0.09118
04:18:27|0.09118
04:18:29|0.09118
04:18:30|0.09118
04:18:32|0.09112
04:18:32|0.09116
04:18:33|0.09114
04:18:34|0.09116
04:18:35|0.09115
04:18:36|0.09119
04:18:38|0.0912
04:18:39|0.09119
04:18:40|0.09119
04:18:40|0.09116
04:18:42|0.09116
04:18:43|0.09118
04:18:44|0.09121
04:18:45|0.09125
04:18:46|0.09125
04:18:47|0.09125
04:18:48|0.09125
04:18:50|0.0913
04:18:50|0.09132
04:18:51|0.09133
04:18:52|0.09133
04:18:53|0.09133
04:18:54|0.09133
04:18:55|0.0913
04:18:56|0.0913
04:18:57|0.0913
04:18:58|0.0913
04:18:59|0.09131
04:19:00|0.09131
04:19:01|0.09134
04:19:02|0.09134
04:19:04|0.09143
04:19:05|0.09142
04:19:06|0.09142
04:19:07|0.09142
04:19:09|0.09151
04:19:09|0.09144
04:19:10|0.09143
04:19:11|0.09149
04:19:13|0.09149
04:19:13|0.09148
04:19:14|0.0915
04:19:15|0.09149
04:19:16|0.09149
04:19:18|0.09149
04:19:19|0.09149
04:19:20|0.09149
04:19:21|0.09149
04:19:22|0.09155
04:19:23|0.09156
04:19:25|0.09158
04:19:26|0.09159
04:19:27|0.09158
04:19:28|0.09156
04:19:29|0.09156
04:19:30|0.09156
04:19:32|0.09155
04:19:34|0.09155
04:19:34|0.09149
04:19:35|0.09147
04:19:36|0.09147
04:19:37|0.09149
04:19:38|0.09149
04:19:39|0.09146
04:19:40|0.09146
04:19:41|0.09143
04:19:42|0.09144
04:19:44|0.09152
04:19:45|0.09152
04:19:46|0.09151
04:19:47|0.09151
04:19:48|0.0915
04:19:49|0.0915
04:19:50|0.09152
04:19:51|0.09146
04:19:52|0.09146
04:19:53|0.09147
04:19:54|0.09147
04:19:55|0.09147
04:19:56|0.09146
04:19:57|0.09143
04:19:58|0.09141
04:19:59|0.09145
04:20:00|0.09145
04:20:02|0.09142
04:20:02|0.09146
04:20:04|0.09148
04:20:06|0.09147
04:20:06|0.09149
04:20:07|0.09156
04:20:09|0.09168
04:20:10|0.09167
04:20:11|0.09157
04:20:12|0.09153
04:20:13|0.09154
04:20:14|0.09154
04:20:16|0.09157
04:20:16|0.09157
04:20:17|0.09153
04:20:18|0.09154
04:20:19|0.09154
04:20:20|0.09154
04:20:21|0.09151
04:20:22|0.09154
04:20:24|0.09151
04:20:26|0.0915
04:20:26|0.09149
04:20:28|0.09153
04:20:28|0.09142
04:20:29|0.09137
04:20:30|0.09133
04:20:31|0.09134
04:20:33|0.09131
04:20:34|0.09127
04:20:35|0.09134
04:20:36|0.09133
04:20:37|0.09133
04:20:38|0.09131
04:20:39|0.09132
04:20:40|0.0913
04:20:41|0.09131
04:20:42|0.09134
04:20:43|0.09132
04:20:44|0.09133
04:20:45|0.09134
04:20:46|0.09139
04:20:47|0.09143
04:20:48|0.09142
04:20:50|0.09142
04:20:50|0.09141
04:20:52|0.09141
04:20:52|0.09141
04:20:53|0.09137
04:20:54|0.09137
04:20:56|0.09135
04:20:56|0.09134
04:20:57|0.09132
04:20:58|0.09126
04:20:59|0.09126
04:21:00|0.09126
04:21:01|0.09126
04:21:03|0.09127
04:21:04|0.0913
04:21:04|0.09136
04:21:05|0.09138
04:21:06|0.09138
04:21:08|0.09136
04:21:08|0.0913
04:21:10|0.09134
04:21:10|0.09134
04:21:12|0.09132
04:21:12|0.09132
04:21:13|0.09132
04:21:15|0.09137
04:21:16|0.09136
04:21:16|0.09136
04:21:18|0.09133
04:21:19|0.09133
04:21:19|0.09139
04:21:20|0.09144
04:21:21|0.09143
04:21:22|0.0914
04:21:23|0.0914
04:21:25|0.09139
04:21:26|0.09139
04:21:27|0.0914
04:21:29|0.09151
04:21:29|0.09151
04:21:31|0.0915
04:21:32|0.09151
04:21:32|0.09151
04:21:35|0.09151
04:21:35|0.09151
04:21:36|0.09151
04:21:37|0.09151
04:21:38|0.09151
04:21:40|0.09149
04:21:42|0.09149
04:21:42|0.09147
04:21:43|0.09146
04:21:44|0.09144
04:21:46|0.09144
04:21:46|0.09144
04:21:47|0.09144
04:21:48|0.09144
04:21:49|0.09144
04:21:51|0.09146
04:21:52|0.09146
04:21:53|0.09146
04:21:54|0.09146
04:21:55|0.09147
04:21:56|0.09147
04:21:58|0.09147
04:21:58|0.09144
04:22:00|0.09145
04:22:00|0.09145
04:22:01|0.09147
04:22:02|0.09147
04:22:04|0.09147
04:22:05|0.09147
04:22:06|0.09157
04:22:07|0.0916
04:22:08|0.0916
04:22:09|0.09158
04:22:10|0.09157
04:22:11|0.09156
04:22:12|0.09152
04:22:14|0.09152
04:22:14|0.09152
04:22:16|0.09151
04:22:18|0.09154
04:22:18|0.09156
04:22:19|0.09155
04:22:20|0.09153
04:22:22|0.09153
04:22:22|0.09151
04:22:23|0.09151
04:22:24|0.09155
04:22:25|0.09155
04:22:27|0.09153
04:22:28|0.09153
04:22:29|0.09155
04:22:31|0.09153
04:22:31|0.09153
04:22:33|0.09153
04:22:34|0.09153
04:22:36|0.09153
04:22:37|0.09153
04:22:38|0.09153
04:22:39|0.09152
04:22:39|0.09152
04:22:41|0.09152
04:22:42|0.0915
04:22:42|0.0915
04:22:44|0.09149
04:22:45|0.09149
04:22:46|0.09149
04:22:48|0.09147
04:22:48|0.09147
04:22:49|0.09148
04:22:50|0.09148
04:22:51|0.09154
04:22:52|0.09157
04:22:53|0.09154
04:22:54|0.09148
04:22:55|0.09148
04:22:56|0.09148
04:22:58|0.09149
04:22:58|0.09149
04:22:59|0.09148
04:23:01|0.09148
04:23:02|0.09147
04:23:03|0.09147
04:23:04|0.09148
04:23:06|0.09148
04:23:06|0.09147
04:23:08|0.09142
04:23:09|0.09142
04:23:10|0.09143
04:23:10|0.0914
04:23:12|0.09141
04:23:12|0.09143
04:23:13|0.09143
04:23:14|0.09141
04:23:16|0.09141
04:23:16|0.09141
04:23:17|0.09141
04:23:19|0.09141
04:23:19|0.09143
04:23:20|0.09143
04:23:21|0.09142
04:23:22|0.09142
04:23:24|0.09142
04:23:24|0.09142
04:23:25|0.09142
04:23:27|0.09148
04:23:28|0.09146
04:23:29|0.09146
04:23:31|0.09152
04:23:32|0.0915
04:23:34|0.0915
04:23:34|0.0915
04:23:37|0.09151
04:23:38|0.09157
04:23:39|0.09158
04:23:41|0.09167
04:23:41|0.09167
04:23:42|0.09165
04:23:43|0.09157
04:23:44|0.09157
04:23:45|0.09156
04:23:46|0.09156
04:23:47|0.09155
04:23:48|0.09158
04:23:49|0.09158
04:23:50|0.09158
04:23:52|0.09158
04:23:52|0.09161
04:23:53|0.09166
04:23:54|0.09166
04:23:55|0.09166
04:23:56|0.09168
04:23:57|0.09165
04:23:58|0.09165
04:23:59|0.09171
04:24:00|0.09176
04:24:01|0.09175
04:24:02|0.0918
04:24:03|0.09182
04:24:05|0.09179
04:24:07|0.0918
04:24:07|0.0918
04:24:09|0.09181
04:24:10|0.0918
04:24:11|0.09179
04:24:11|0.09181
04:24:12|0.09181
04:24:14|0.09184
04:24:15|0.09188
04:24:15|0.09186
04:24:17|0.09186
04:24:18|0.09189
04:24:19|0.09189
04:24:20|0.09189
04:24:21|0.09193
04:24:22|0.0919
04:24:23|0.0919
04:24:24|0.0919
04:24:25|0.09193
04:24:26|0.09192
04:24:27|0.09192
04:24:28|0.09192
04:24:30|0.09192
04:24:31|0.09191
04:24:31|0.09187
04:24:33|0.09186
04:24:33|0.09186
04:24:36|0.09186
04:24:37|0.09186
04:24:38|0.09186
04:24:38|0.09186
04:24:41|0.09186
04:24:41|0.09182
04:24:42|0.0918
04:24:43|0.09179
04:24:44|0.0918
04:24:45|0.09186
04:24:46|0.09186
04:24:47|0.09185
04:24:48|0.09187
04:24:49|0.09188
04:24:50|0.09185
04:24:52|0.09188
04:24:52|0.09187
04:24:53|0.09188
04:24:54|0.09188
04:24:56|0.09191
04:24:57|0.09188
04:24:58|0.0919
04:24:59|0.09193
04:25:00|0.09194
04:25:01|0.09195
04:25:02|0.09193
04:25:03|0.09188
04:25:04|0.0919
04:25:05|0.09189
04:25:06|0.09188
04:25:07|0.09189
04:25:09|0.09191
04:25:09|0.09194
04:25:11|0.09195
04:25:11|0.09189
04:25:12|0.09192
04:25:13|0.09187
04:25:15|0.09189
04:25:16|0.0919
04:25:16|0.09188
04:25:18|0.09186
04:25:18|0.09186
04:25:19|0.09188
04:25:20|0.09186
04:25:21|0.09186
04:25:23|0.09187
04:25:23|0.09187
04:25:24|0.09187
04:25:26|0.09186
04:25:26|0.09186
04:25:27|0.09186
04:25:29|0.09186
04:25:31|0.09188
04:25:33|0.09192
04:25:34|0.09191
04:25:36|0.09188
04:25:36|0.09188
04:25:37|0.09187
04:25:38|0.09187
04:25:39|0.09187
04:25:40|0.09185
04:25:42|0.09182
04:25:43|0.09182
04:25:45|0.09187
04:25:45|0.09187
04:25:47|0.09187
04:25:47|0.09187
04:25:49|0.09198
04:25:49|0.09192
04:25:51|0.09191
04:25:52|0.09195
04:25:53|0.09195
04:25:54|0.09195
04:25:54|0.09193
04:25:56|0.09193
04:25:57|0.09189
04:25:57|0.09186
04:25:59|0.0919
04:26:00|0.09194
04:26:01|0.092
04:26:02|0.092
04:26:03|0.09198
04:26:04|0.09197
04:26:05|0.09197
04:26:07|0.09198
04:26:08|0.09198
04:26:08|0.09198
04:26:09|0.09199
04:26:10|0.09199
04:26:11|0.09195
04:26:12|0.09195
04:26:13|0.09203
04:26:14|0.09208
04:26:15|0.09208
04:26:16|0.0921
04:26:17|0.09217
04:26:18|0.09214
04:26:19|0.09214
04:26:20|0.09214
04:26:21|0.09214
04:26:22|0.09216
04:26:23|0.09218
04:26:26|0.09218
04:26:26|0.09212
04:26:27|0.09209
04:26:28|0.09206
04:26:30|0.09198
04:26:31|0.09203
04:26:33|0.09204
04:26:33|0.09199
04:26:34|0.09201
04:26:37|0.09202
04:26:38|0.09201
04:26:39|0.09204
04:26:40|0.09203
04:26:41|0.09203
04:26:42|0.09203
04:26:43|0.09203
04:26:45|0.09203
04:26:45|0.09203
04:26:47|0.092
04:26:48|0.09197
04:26:49|0.09197
04:26:51|0.09194
04:26:51|0.09196
04:26:52|0.09199
04:26:53|0.09199
04:26:54|0.09199
04:26:55|0.09201
04:26:56|0.09203
04:26:57|0.09203
04:26:58|0.09203
04:26:59|0.09203
04:27:00|0.09205
04:27:01|0.09205
04:27:02|0.09206
04:27:03|0.09206
04:27:05|0.09207
04:27:06|0.09203
04:27:07|0.09201
04:27:09|0.09203
04:27:09|0.09203
04:27:10|0.09203
04:27:11|0.09206
04:27:12|0.09206
04:27:13|0.09202
04:27:14|0.09202
04:27:15|0.09203
04:27:16|0.09203
04:27:17|0.09203
04:27:19|0.09203
04:27:20|0.09203
04:27:20|0.09203
04:27:21|0.09203
04:27:23|0.09203
04:27:24|0.09203
04:27:25|0.09203
04:27:26|0.09202
04:27:27|0.09202
04:27:27|0.09196
04:27:29|0.09197
04:27:30|0.09196
04:27:31|0.09197
04:27:32|0.09197
04:27:33|0.09197
04:27:35|0.09198
04:27:36|0.09198
04:27:36|0.09198
04:27:38|0.09197
04:27:39|0.09196
04:27:40|0.09194
04:27:41|0.09192
04:27:43|0.09192
04:27:43|0.09189
04:27:45|0.09187
04:27:46|0.09187
04:27:47|0.09187
04:27:48|0.09186
04:27:49|0.09188
04:27:51|0.09188
04:27:51|0.09188
04:27:52|0.09188
04:27:54|0.09188
04:27:54|0.09188
04:27:55|0.09188
04:27:57|0.09189
04:27:58|0.09189
04:27:58|0.09188
04:28:00|0.09188
04:28:00|0.09188
04:28:01|0.09188
04:28:03|0.09188
04:28:04|0.09188
04:28:05|0.09184
04:28:06|0.09184
04:28:07|0.09185
04:28:08|0.09185
04:28:08|0.09185
04:28:09|0.09185
04:28:10|0.09185
04:28:12|0.09184
04:28:13|0.09184
04:28:14|0.09184
04:28:15|0.09184
04:28:15|0.09184
04:28:17|0.09185
04:28:18|0.09185
04:28:19|0.09184
04:28:19|0.09185
04:28:21|0.09184
04:28:22|0.09184
04:28:23|0.09184
04:28:24|0.09184
04:28:24|0.09187
04:28:25|0.09187
04:28:27|0.09187
04:28:27|0.0919
04:28:29|0.09192
04:28:30|0.0919
04:28:30|0.0919
04:28:31|0.0919
04:28:34|0.09192
04:28:35|0.09194
04:28:36|0.09194
04:28:37|0.09194
04:28:38|0.09194
04:28:39|0.09194
04:28:40|0.09191
04:28:42|0.09192
04:28:42|0.09192
04:28:43|0.09191
04:28:44|0.09191
04:28:45|0.09191
04:28:46|0.0918
04:28:47|0.0918
04:28:48|0.09181
04:28:49|0.09181
04:28:51|0.09177
04:28:52|0.09173
04:28:54|0.09174
04:28:55|0.09174
04:28:56|0.09173
04:28:58|0.09169
04:28:58|0.09169
04:28:59|0.09153
04:29:00|0.09165
04:29:01|0.09164
04:29:02|0.09163
04:29:03|0.09163
04:29:05|0.09164
04:29:07|0.09163
04:29:07|0.09162
04:29:08|0.0916
04:29:09|0.0916
04:29:10|0.09167
04:29:11|0.09163
04:29:13|0.09163
04:29:13|0.09163
04:29:15|0.09165
04:29:15|0.09165
04:29:16|0.09164
04:29:18|0.09163
04:29:18|0.09163
04:29:19|0.09164
04:29:20|0.09164
04:29:21|0.09164
04:29:22|0.09164
04:29:23|0.09162
04:29:24|0.0916
04:29:25|0.0916
04:29:26|0.0916
04:29:28|0.0916
04:29:29|0.0916
04:29:29|0.09161
04:29:31|0.09164
04:29:31|0.09164
04:29:33|0.09164
04:29:34|0.09161
04:29:35|0.09161
04:29:37|0.09161
04:29:37|0.09161
04:29:39|0.09161
04:29:39|0.09165
04:29:40|0.09166
04:29:41|0.09178
04:29:43|0.0918
04:29:45|0.09179
04:29:46|0.09179
04:29:46|0.09175
04:29:47|0.09177
04:29:48|0.09177
04:29:50|0.09177
04:29:50|0.09179
04:29:51|0.0918
04:29:53|0.09181
04:29:53|0.09183
04:29:55|0.09181
04:29:56|0.09182
04:29:57|0.09183
04:29:58|0.09181
04:29:59|0.0918
04:30:00|0.0918
04:30:02|0.09178
04:30:02|0.09179
04:30:04|0.09181
04:30:05|0.09181
04:30:05|0.09179
04:30:06|0.0918
04:30:08|0.0918
04:30:09|0.09181
04:30:10|0.09181
04:30:11|0.09181
04:30:12|0.09176
04:30:13|0.09176
04:30:14|0.09174
04:30:15|0.09171
04:30:16|0.09171
04:30:17|0.09174
04:30:18|0.09174
04:30:19|0.09174
04:30:20|0.09173
04:30:21|0.09173
04:30:22|0.09176
04:30:23|0.09173
04:30:24|0.09173
04:30:25|0.09173
04:30:27|0.09173
04:30:27|0.09173
04:30:28|0.09173
04:30:29|0.09173
04:30:31|0.09173
04:30:32|0.09173
04:30:33|0.09174
04:30:33|0.09174
04:30:35|0.09174
04:30:36|0.09174
04:30:37|0.09176
04:30:39|0.0918
04:30:40|0.09179
04:30:41|0.09184
04:30:42|0.09184
04:30:43|0.0918
04:30:45|0.0918
04:30:47|0.0918
04:30:48|0.09186
04:30:49|0.09186
04:30:50|0.09193
04:30:51|0.09187
04:30:52|0.09192
04:30:54|0.09193
04:30:54|0.09197
04:30:55|0.09197
04:30:56|0.09195
04:30:58|0.09195
04:30:58|0.09196
04:30:59|0.09197
04:31:00|0.09196
04:31:01|0.09197
04:31:03|0.09196
04:31:03|0.09197
04:31:04|0.09197
04:31:05|0.09195
04:31:06|0.09195
04:31:08|0.09195
04:31:08|0.09195
04:31:09|0.09195
04:31:10|0.09195
04:31:12|0.09195
04:31:13|0.09195
04:31:14|0.09195
04:31:15|0.09195
04:31:15|0.09197
04:31:17|0.09197
04:31:17|0.09197
04:31:19|0.09197
04:31:20|0.09197
04:31:21|0.09196
04:31:22|0.09196
04:31:23|0.09196
04:31:24|0.09197
04:31:25|0.09197
04:31:26|0.09197
04:31:27|0.09197
04:31:28|0.09194
04:31:28|0.09196
04:31:29|0.09197
04:31:30|0.09197
04:31:31|0.09197
04:31:32|0.09197
04:31:33|0.09191
04:31:34|0.09191
04:31:37|0.09191
04:31:38|0.09193
04:31:39|0.09193
04:31:40|0.09193
04:31:41|0.09194
04:31:42|0.09194
04:31:43|0.09194
04:31:45|0.09193
04:31:46|0.0919
04:31:47|0.0919
04:31:49|0.09188
04:31:49|0.09189
04:31:50|0.0919
04:31:51|0.09192
04:31:52|0.09192
04:31:53|0.09192
04:31:55|0.09192
04:31:57|0.09188
04:31:58|0.09188
04:31:58|0.09188
04:31:59|0.09188
04:32:00|0.09191
04:32:02|0.0919
04:32:03|0.0919
04:32:04|0.09191
04:32:05|0.09192
04:32:05|0.09192
04:32:07|0.09192
04:32:08|0.09192
04:32:09|0.09192
04:32:10|0.09192
04:32:10|0.09191
04:32:13|0.09194
04:32:13|0.09192
04:32:14|0.09192
04:32:15|0.09192
04:32:16|0.09192
04:32:17|0.09192
04:32:18|0.09192
04:32:19|0.09196
04:32:20|0.09196
04:32:21|0.09196
04:32:22|0.09196
04:32:23|0.09196
04:32:24|0.092
04:32:25|0.092
04:32:26|0.092
04:32:27|0.092
04:32:28|0.09199
04:32:30|0.09197
04:32:30|0.09197
04:32:31|0.09197
04:32:33|0.09197
04:32:33|0.092
04:32:34|0.09201
04:32:36|0.092
04:32:37|0.092
04:32:39|0.09196
04:32:40|0.09194
04:32:40|0.09193
04:32:42|0.09197
04:32:43|0.09197
04:32:44|0.09197
04:32:46|0.09197
04:32:46|0.09196
04:32:48|0.09197
04:32:48|0.09197
04:32:49|0.09199
04:32:51|0.09198
04:32:52|0.09198
04:32:53|0.09198
04:32:54|0.09198
04:32:55|0.09197
04:32:57|0.09197
04:32:57|0.09197
04:32:59|0.09196
04:32:59|0.09197
04:33:01|0.09196
04:33:01|0.09197
04:33:03|0.09197
04:33:04|0.09196
04:33:06|0.09196
04:33:06|0.09196
04:33:07|0.09188
04:33:08|0.09181
04:33:09|0.09181
04:33:11|0.09181
04:33:11|0.09181
04:33:13|0.09181
04:33:13|0.09182
04:33:15|0.09182
04:33:16|0.09182
04:33:17|0.09182
04:33:17|0.09185
04:33:20|0.09191
04:33:20|0.09191
04:33:21|0.09188
04:33:22|0.09189
04:33:23|0.09189
04:33:24|0.09189
04:33:26|0.09189
04:33:26|0.09193
04:33:27|0.09193
04:33:28|0.09193
04:33:29|0.09193
04:33:31|0.09193
04:33:32|0.09192
04:33:32|0.09192
04:33:33|0.09189
04:33:35|0.09189
04:33:35|0.09189
04:33:37|0.0919
04:33:38|0.0919
04:33:40|0.0919
04:33:41|0.0919
04:33:42|0.0919
04:33:43|0.0919
04:33:44|0.09193
04:33:46|0.09192
04:33:47|0.09192
04:33:49|0.09193
04:33:51|0.09191
04:33:51|0.09192
04:33:52|0.09192
04:33:53|0.09191
04:33:55|0.09192
04:33:56|0.09192
04:33:57|0.09193
04:33:58|0.09193
04:33:59|0.09192
04:34:01|0.09188
04:34:01|0.09189
04:34:03|0.09189
04:34:03|0.09189
04:34:05|0.0919
04:34:06|0.0919
04:34:07|0.09189
04:34:08|0.09187
04:34:09|0.09185
04:34:10|0.09184
04:34:11|0.09183
04:34:12|0.09182
04:34:13|0.09182
04:34:14|0.09182
04:34:15|0.09182
04:34:16|0.09182
04:34:17|0.09182
04:34:18|0.09181
04:34:19|0.0918
04:34:20|0.0918
04:34:22|0.0918
04:34:22|0.0918
04:34:23|0.0918
04:34:24|0.09181
04:34:25|0.09181
04:34:26|0.09181
04:34:27|0.09184
04:34:28|0.09184
04:34:29|0.09181
04:34:30|0.09181
04:34:31|0.09184
04:34:32|0.09183
04:34:33|0.09184
04:34:34|0.09186
04:34:35|0.09185
04:34:36|0.09185
04:34:37|0.09186
04:34:38|0.09186
04:34:39|0.09186
04:34:40|0.09186
04:34:41|0.09186
04:34:43|0.09186
04:34:44|0.09186
04:34:45|0.09186
04:34:46|0.09186
04:34:47|0.09186
04:34:49|0.09186
04:34:50|0.09183
04:34:50|0.09181
04:34:52|0.0918
04:34:54|0.09181
04:34:54|0.09181
04:34:55|0.09183
04:34:57|0.09183
04:34:58|0.0918
04:34:59|0.09174
04:35:00|0.09174
04:35:01|0.09174
04:35:02|0.09174
04:35:03|0.09177
04:35:04|0.09174
04:35:05|0.09174
04:35:06|0.09174
04:35:07|0.09174
04:35:08|0.09174
04:35:09|0.09177
04:35:10|0.09177
04:35:11|0.09177
04:35:12|0.09177
04:35:13|0.09177
04:35:14|0.09177
04:35:15|0.09174
04:35:16|0.09172
04:35:17|0.09169
04:35:18|0.09171
04:35:19|0.09171
04:35:20|0.09169
04:35:22|0.09167
04:35:23|0.09169
04:35:24|0.09169
04:35:25|0.09169
04:35:26|0.09169
04:35:27|0.0917
04:35:27|0.09171
04:35:30|0.0917
04:35:30|0.0917
04:35:31|0.0917
04:35:32|0.0917
04:35:33|0.0917
04:35:34|0.09171
04:35:35|0.0917
04:35:36|0.09175
04:35:38|0.09178
04:35:38|0.09179
04:35:39|0.09178
04:35:41|0.09178
04:35:42|0.09178
04:35:43|0.09178
04:35:45|0.0917
04:35:46|0.09169
04:35:48|0.09166
04:35:50|0.09166
04:35:51|0.09167
04:35:52|0.09166
04:35:52|0.09167
04:35:54|0.09167
04:35:54|0.09172
04:35:56|0.09172
04:35:57|0.09172
04:35:58|0.09175
04:35:59|0.09175
04:36:00|0.09175
04:36:01|0.09176
04:36:02|0.09176
04:36:03|0.09176
04:36:04|0.09175
04:36:05|0.09175
04:36:06|0.09175
04:36:07|0.09177
04:36:08|0.09178
04:36:10|0.09177
04:36:10|0.09177
04:36:11|0.09177
04:36:12|0.09178
04:36:13|0.0918
04:36:14|0.09185
04:36:15|0.09186
04:36:16|0.09189
04:36:17|0.09189
04:36:18|0.09191
04:36:19|0.09191
04:36:20|0.09188
04:36:21|0.09188
04:36:22|0.09191
04:36:23|0.09191
04:36:24|0.09191
04:36:28|0.09192
04:36:29|0.09193
04:36:30|0.09193
04:36:31|0.09191
04:36:32|0.09191
04:36:33|0.09191
04:36:34|0.09192
04:36:35|0.09193
04:36:36|0.09193
04:36:37|0.09193
04:36:38|0.09194
04:36:40|0.09194
04:36:41|0.09194
04:36:42|0.09194
04:36:44|0.09191
04:36:45|0.09191
04:36:45|0.09191
04:36:46|0.0919
04:36:47|0.09191
04:36:49|0.0919
04:36:50|0.0919
04:36:51|0.0919
04:36:52|0.09189
04:36:54|0.09189
04:36:55|0.09192
04:36:55|0.09192
04:36:57|0.09194
04:36:58|0.09196
04:36:58|0.09196
04:36:59|0.09195
04:37:01|0.09195
04:37:01|0.09195
04:37:03|0.09195
04:37:04|0.09195
04:37:05|0.09193
04:37:07|0.09196
04:37:08|0.09195
04:37:09|0.09194
04:37:10|0.09191
04:37:12|0.0919
04:37:13|0.0919
04:37:13|0.0919
04:37:15|0.09193
04:37:16|0.09194
04:37:16|0.09194
04:37:18|0.09192
04:37:18|0.09195
04:37:19|0.09195
04:37:21|0.09195
04:37:21|0.09192
04:37:23|0.09192
04:37:24|0.09192
04:37:25|0.09192
04:37:26|0.09192
04:37:26|0.09192
04:37:27|0.0919
04:37:29|0.09191
04:37:30|0.09191
04:37:31|0.09191
04:37:31|0.09193
04:37:33|0.09193
04:37:33|0.09194
04:37:35|0.09194
04:37:36|0.09193
04:37:37|0.09191
04:37:38|0.09191
04:37:39|0.09191
04:37:40|0.09191
04:37:42|0.09192
04:37:43|0.09195
04:37:44|0.09195
04:37:46|0.09196
04:37:46|0.09196
04:37:47|0.09197
04:37:49|0.09197
04:37:49|0.09197
04:37:51|0.09197
04:37:51|0.09197
04:37:53|0.09198
04:37:54|0.09198
04:37:55|0.09198
04:37:56|0.09196
04:37:57|0.09194
04:37:59|0.09187
04:37:59|0.09188
04:38:01|0.09188
04:38:02|0.09188
04:38:02|0.09188
04:38:03|0.09192
04:38:05|0.09192
04:38:05|0.09192
04:38:07|0.09191
04:38:08|0.09189
04:38:08|0.09189
04:38:10|0.09188
04:38:11|0.09188
04:38:12|0.09188
04:38:13|0.09188
04:38:14|0.09188
04:38:15|0.09187
04:38:16|0.09186
04:38:18|0.09178
04:38:18|0.09177
04:38:20|0.09178
04:38:21|0.09181
04:38:22|0.0918
04:38:22|0.09179
04:38:24|0.09179
04:38:24|0.09179
04:38:26|0.0918
04:38:27|0.0918
04:38:28|0.09177
04:38:29|0.09177
04:38:30|0.09175
04:38:30|0.09175
04:38:31|0.09175
04:38:33|0.09174
04:38:33|0.09172
04:38:35|0.09172
04:38:35|0.09177
04:38:36|0.09177
04:38:38|0.09176
04:38:39|0.09174
04:38:40|0.09174
04:38:41|0.09175
04:38:41|0.09175
04:38:44|0.09175
04:38:44|0.09174
04:38:45|0.09174
04:38:46|0.09172
04:38:47|0.09174
04:38:48|0.09174
04:38:49|0.09174
04:38:51|0.09175
04:38:53|0.09175
04:38:53|0.09175
04:38:54|0.09175
04:38:55|0.09172
04:38:57|0.0917
04:38:58|0.0917
04:38:58|0.0917
04:39:01|0.09168
04:39:01|0.09168
04:39:02|0.09169
04:39:03|0.09171
04:39:05|0.09174
04:39:07|0.09175
04:39:07|0.09175
04:39:08|0.09175
04:39:09|0.09175
04:39:10|0.09175
04:39:12|0.09177
04:39:14|0.09177
04:39:14|0.09177
04:39:16|0.09179
04:39:18|0.09179
04:39:19|0.09181
04:39:20|0.09181
04:39:20|0.09181
04:39:22|0.09181
04:39:23|0.09184
04:39:24|0.09183
04:39:25|0.09183
04:39:26|0.09185
04:39:27|0.09185
04:39:27|0.09185
04:39:29|0.09187
04:39:30|0.09189
04:39:31|0.09191
04:39:32|0.09191
04:39:32|0.09192
04:39:34|0.09192
04:39:35|0.09192
04:39:36|0.09194
04:39:36|0.09195
04:39:37|0.09195
04:39:39|0.09195
04:39:40|0.09195
04:39:41|0.09195
04:39:42|0.09195
04:39:43|0.09194
04:39:44|0.09192
04:39:45|0.09193
04:39:46|0.09192
04:39:47|0.09194
04:39:48|0.09194
04:39:50|0.0919
04:39:51|0.09189
04:39:53|0.09189
04:39:54|0.09189
04:39:55|0.09191
04:39:56|0.0919
04:39:57|0.0919
04:39:58|0.0919
04:40:00|0.09187
04:40:01|0.09187
04:40:02|0.09187
04:40:03|0.09193
04:40:04|0.09193
04:40:05|0.09194
04:40:06|0.09194
04:40:07|0.09194
04:40:08|0.09193
04:40:09|0.09193
04:40:10|0.09193
04:40:11|0.09194
04:40:12|0.09194
04:40:13|0.09194
04:40:14|0.09194
04:40:15|0.09194
04:40:16|0.09194
04:40:17|0.09194
04:40:18|0.09194
04:40:19|0.09193
04:40:20|0.09194
04:40:21|0.09194
04:40:22|0.09194
04:40:23|0.09194
04:40:24|0.09195
04:40:25|0.09195
04:40:26|0.09195
04:40:27|0.09195
04:40:29|0.09195
04:40:29|0.09195
04:40:30|0.09195
04:40:31|0.09196
04:40:32|0.09196
04:40:33|0.092
04:40:34|0.092
04:40:35|0.092
04:40:36|0.092
04:40:37|0.09199
04:40:38|0.09199
04:40:40|0.09199
04:40:41|0.09199
04:40:42|0.09199
04:40:43|0.09199
04:40:45|0.09198
04:40:46|0.09198
04:40:47|0.09198
04:40:48|0.09197
04:40:49|0.09197
04:40:50|0.09197
04:40:51|0.09196
04:40:52|0.09196
04:40:54|0.09198
04:40:55|0.09199
04:40:57|0.09198
04:40:58|0.09199
04:40:59|0.092
04:40:59|0.092
04:41:01|0.09199
04:41:02|0.09199
04:41:02|0.09199
04:41:03|0.09199
04:41:04|0.09199
04:41:05|0.09196
04:41:07|0.09196
04:41:07|0.09195
04:41:09|0.09194
04:41:10|0.09191
04:41:11|0.09189
04:41:12|0.09188
04:41:13|0.09191
04:41:14|0.09189
04:41:15|0.09189
04:41:17|0.09189
04:41:17|0.09189
04:41:18|0.09189
04:41:19|0.09189
04:41:20|0.09189
04:41:21|0.09189
04:41:22|0.09189
04:41:23|0.09189
04:41:25|0.09189
04:41:25|0.09189
04:41:26|0.09188
04:41:27|0.09188
04:41:28|0.09188
04:41:29|0.09188
04:41:31|0.09189
04:41:31|0.09189
04:41:32|0.09192
04:41:33|0.09196
04:41:34|0.09196
04:41:35|0.09196
04:41:36|0.09196
04:41:37|0.09196
04:41:38|0.09195
04:41:40|0.09195
04:41:41|0.09195
04:41:41|0.09195
04:41:43|0.09195
04:41:44|0.09197
04:41:44|0.09199
04:41:47|0.09198
04:41:48|0.09198
04:41:49|0.09199
04:41:50|0.09199
04:41:51|0.09204
04:41:53|0.09208
04:41:54|0.09208
04:41:55|0.09208
04:41:56|0.09207
04:41:57|0.09207
04:41:59|0.09206
04:41:59|0.09207
04:42:00|0.09205
04:42:02|0.09205
04:42:02|0.09205
04:42:03|0.09208
04:42:04|0.09212
04:42:05|0.09209
04:42:07|0.09212
04:42:07|0.09208
04:42:09|0.09211
04:42:11|0.09213
04:42:12|0.09212
04:42:12|0.09212
04:42:13|0.09213
04:42:14|0.09213
04:42:16|0.09213
04:42:17|0.09216
04:42:18|0.09218
04:42:18|0.09218
04:42:19|0.09218
04:42:20|0.09215
04:42:22|0.09215
04:42:22|0.09216
04:42:24|0.09216
04:42:24|0.09217
04:42:25|0.09215
04:42:26|0.09215
04:42:28|0.09215
04:42:28|0.09215
04:42:29|0.09218
04:42:30|0.09219
04:42:32|0.09219
04:42:32|0.09219
04:42:33|0.09218
04:42:34|0.09218
04:42:36|0.09218
04:42:36|0.09208
04:42:37|0.09222
04:42:38|0.09223
04:42:40|0.09219
04:42:41|0.09211
04:42:41|0.09211
04:42:43|0.09211
04:42:43|0.09209
04:42:44|0.09209
04:42:45|0.09209
04:42:46|0.09208
04:42:48|0.09211
04:42:49|0.09209
04:42:50|0.09209
04:42:52|0.09209
04:42:52|0.09209
04:42:53|0.09209
04:42:54|0.09209
04:42:56|0.0921
04:42:57|0.0921
04:42:59|0.0921
04:43:00|0.0921
04:43:00|0.09209
04:43:02|0.09209
04:43:04|0.09209
04:43:04|0.09205
04:43:05|0.09203
04:43:06|0.09198
04:43:07|0.09198
04:43:08|0.09197
04:43:09|0.09197
04:43:10|0.09197
04:43:11|0.09199
04:43:13|0.09199
04:43:15|0.09199
04:43:15|0.09199
04:43:16|0.09199
04:43:17|0.092
04:43:19|0.092
04:43:19|0.092
04:43:20|0.09201
04:43:21|0.09201
04:43:22|0.09201
04:43:23|0.09201
04:43:25|0.09201
04:43:25|0.09201
04:43:26|0.09203
04:43:27|0.09203
04:43:28|0.09207
04:43:30|0.09208
04:43:30|0.09209
04:43:32|0.09209
04:43:33|0.09211
04:43:33|0.09211
04:43:34|0.09211
04:43:35|0.09211
04:43:37|0.09211
04:43:38|0.09211
04:43:38|0.09211
04:43:39|0.09211
04:43:40|0.09215
04:43:41|0.09211
04:43:42|0.09211
04:43:43|0.09214
04:43:44|0.09214
04:43:45|0.09214
04:43:46|0.09213
04:43:48|0.09213
04:43:48|0.09213
04:43:49|0.09213
04:43:50|0.09215
04:43:51|0.09215
04:43:52|0.09214
04:43:53|0.09213
04:43:55|0.09212
04:43:57|0.09213
04:43:58|0.09214
04:43:59|0.09214
04:44:01|0.09214
04:44:02|0.09214
04:44:03|0.09213
04:44:04|0.0921
04:44:05|0.0921
04:44:05|0.0921
04:44:06|0.09205
04:44:07|0.09204
04:44:08|0.09204
04:44:10|0.092
04:44:11|0.092
04:44:12|0.092
04:44:13|0.09197
04:44:14|0.09198
04:44:16|0.09199
04:44:16|0.09199
04:44:18|0.09199
04:44:18|0.09199
04:44:20|0.09199
04:44:20|0.09199
04:44:22|0.09203
04:44:23|0.09209
04:44:24|0.09215
04:44:25|0.09213
04:44:26|0.0921
04:44:27|0.09209
04:44:28|0.09209
04:44:29|0.09209
04:44:31|0.09208
04:44:31|0.09206
04:44:32|0.09206
04:44:33|0.09206
04:44:34|0.09206
04:44:35|0.092
04:44:36|0.09198
04:44:38|0.09197
04:44:38|0.09196
04:44:39|0.09196
04:44:40|0.09195
04:44:41|0.09195
04:44:43|0.09195
04:44:43|0.09195
04:44:44|0.09195
04:44:45|0.09195
04:44:46|0.09195
04:44:47|0.09195
04:44:49|0.09194
04:44:49|0.09192
04:44:51|0.09192
04:44:52|0.09192
04:44:53|0.09192
04:44:54|0.09193
04:44:55|0.09191
04:44:57|0.09187
04:44:57|0.09188
04:44:59|0.09188
04:45:00|0.09188
04:45:01|0.09189
04:45:02|0.09185
04:45:03|0.09185
04:45:04|0.09187
04:45:06|0.09191
04:45:06|0.09191
04:45:08|0.09191
04:45:09|0.09191
04:45:10|0.09195
04:45:11|0.09195
04:45:12|0.09196
04:45:13|0.09196
04:45:14|0.09195
04:45:15|0.09195
04:45:16|0.09197
04:45:17|0.09198
04:45:18|0.09198
04:45:19|0.09198
04:45:20|0.09198
04:45:21|0.09198
04:45:22|0.09198
04:45:23|0.09198
04:45:24|0.09198
04:45:25|0.09199
04:45:26|0.09198
04:45:27|0.09202
04:45:28|0.09204
04:45:29|0.09204
04:45:30|0.09203
04:45:32|0.09203
04:45:32|0.09203
04:45:33|0.09204
04:45:34|0.09204
04:45:35|0.09205
04:45:37|0.09211
04:45:37|0.09209
04:45:38|0.09207
04:45:39|0.09206
04:45:40|0.09204
04:45:42|0.09204
04:45:42|0.09226
04:45:43|0.09231
04:45:44|0.09231
04:45:45|0.09223
04:45:46|0.09224
04:45:48|0.09224
04:45:48|0.09224
04:45:49|0.09224
04:45:50|0.09222
04:45:51|0.09222
04:45:53|0.09221
04:45:54|0.0922
04:45:55|0.09218
04:45:56|0.09219
04:45:58|0.09214
04:45:59|0.09214
04:46:00|0.09214
04:46:02|0.09214
04:46:02|0.09214
04:46:03|0.09214
04:46:05|0.09219
04:46:06|0.09218
04:46:07|0.09217
04:46:08|0.09217
04:46:09|0.09218
04:46:10|0.09217
04:46:11|0.09217
04:46:12|0.09212
04:46:13|0.09214
04:46:15|0.09214
04:46:16|0.0922
04:46:16|0.0922
04:46:17|0.0922
04:46:18|0.0922
04:46:20|0.0922
04:46:21|0.09219
04:46:21|0.09219
04:46:22|0.09219
04:46:23|0.09218
04:46:24|0.09215
04:46:25|0.09214
04:46:27|0.09214
04:46:28|0.09214
04:46:29|0.09212
04:46:30|0.09212
04:46:31|0.0921
04:46:33|0.09209
04:46:33|0.09204
04:46:34|0.092
04:46:35|0.09196
04:46:36|0.09195
04:46:37|0.09195
04:46:38|0.09209
04:46:39|0.09214
04:46:40|0.09208
04:46:41|0.09209
04:46:42|0.09207
04:46:43|0.09207
04:46:44|0.09207
04:46:45|0.09203
04:46:46|0.09203
04:46:48|0.092
04:46:48|0.09203
04:46:50|0.09207
04:46:51|0.09207
04:46:52|0.09204
04:46:54|0.09204
04:46:55|0.09204
04:46:55|0.09209
04:46:57|0.09211
04:46:57|0.09211
04:46:59|0.09211
04:47:01|0.09211
04:47:01|0.09209
04:47:02|0.09204
04:47:04|0.09204
04:47:05|0.09204
04:47:06|0.09204
04:47:06|0.09204
04:47:08|0.092
04:47:08|0.09197
04:47:10|0.09198
04:47:10|0.092
04:47:12|0.092
04:47:13|0.092
04:47:14|0.09199
04:47:15|0.09199
04:47:16|0.09204
04:47:17|0.09204
04:47:18|0.09207
04:47:19|0.09207
04:47:20|0.09214
04:47:21|0.09214
04:47:22|0.0921
04:47:23|0.09211
04:47:24|0.09216
04:47:25|0.09218
04:47:26|0.09223
04:47:27|0.09225
04:47:28|0.09223
04:47:29|0.09221
04:47:30|0.09218
04:47:32|0.09218
04:47:32|0.09215
04:47:33|0.09219
04:47:34|0.09219
04:47:35|0.09218
04:47:36|0.09218
04:47:37|0.09218
04:47:38|0.09217
04:47:39|0.09215
04:47:40|0.09215
04:47:41|0.09214
04:47:42|0.09213
04:47:43|0.09211
04:47:44|0.09208
04:47:45|0.09208
04:47:47|0.0921
04:47:48|0.09206
04:47:49|0.09206
04:47:50|0.09204
04:47:52|0.09206
04:47:53|0.09204
04:47:54|0.09204
04:47:54|0.09204
04:47:55|0.09207
04:47:56|0.09207
04:47:58|0.09207
04:47:59|0.09206
04:47:59|0.09204
04:48:01|0.09202
04:48:01|0.09206
04:48:03|0.09206
04:48:03|0.09203
04:48:05|0.09203
04:48:06|0.09203
04:48:08|0.09215
04:48:09|0.09215
04:48:10|0.09216
04:48:12|0.09213
04:48:12|0.09213
04:48:13|0.09222
04:48:14|0.09227
04:48:15|0.09227
04:48:16|0.09227
04:48:18|0.09235
04:48:19|0.09242
04:48:19|0.09237
04:48:21|0.09236
04:48:21|0.09243
04:48:23|0.09246
04:48:23|0.09246
04:48:25|0.09246
04:48:26|0.09243
04:48:27|0.09241
04:48:27|0.09246
04:48:29|0.09246
04:48:30|0.09247
04:48:31|0.0925
04:48:31|0.0925
04:48:33|0.09251
04:48:34|0.09252
04:48:34|0.09264
04:48:36|0.09259
04:48:37|0.09265
04:48:38|0.0927
04:48:39|0.09262
04:48:40|0.09276
04:48:41|0.09279
04:48:41|0.09278
04:48:43|0.09265
04:48:44|0.0928
04:48:44|0.09275
04:48:46|0.09278
04:48:46|0.09277
04:48:48|0.0928
04:48:49|0.09281
04:48:50|0.09278
04:48:51|0.09271
04:48:53|0.09262
04:48:53|0.09268
04:48:54|0.09266
04:48:55|0.09262
04:48:56|0.09257
04:48:57|0.09258
04:48:58|0.09259
04:48:59|0.09262
04:49:00|0.09263
04:49:03|0.09264
04:49:03|0.09266
04:49:05|0.09273
04:49:06|0.09273
04:49:08|0.09275
04:49:08|0.09276
04:49:09|0.09278
04:49:11|0.09276
04:49:12|0.0928
04:49:13|0.09287
04:49:15|0.09287
04:49:16|0.09292
04:49:17|0.09289
04:49:18|0.09293
04:49:18|0.09291
04:49:20|0.09289
04:49:21|0.09293
04:49:22|0.09292
04:49:22|0.09287
04:49:25|0.0929
04:49:25|0.09285
04:49:26|0.0928
04:49:28|0.09281
04:49:28|0.09282
04:49:29|0.09281
04:49:30|0.09279
04:49:31|0.09284
04:49:32|0.09276
04:49:33|0.09272
04:49:34|0.09272
04:49:36|0.09267
04:49:37|0.09272
04:49:37|0.0927
04:49:38|0.09272
04:49:39|0.09267
04:49:40|0.09268
04:49:42|0.0927
04:49:42|0.09268
04:49:44|0.09268
04:49:44|0.09268
04:49:45|0.09268
04:49:47|0.0927
04:49:48|0.09267
04:49:48|0.09267
04:49:49|0.09265
04:49:50|0.09265
04:49:52|0.09265
04:49:52|0.09265
04:49:53|0.09264
04:49:55|0.09264
04:49:55|0.09263
04:49:57|0.09263
04:49:57|0.0926
04:49:59|0.09262
04:50:00|0.0926
04:50:02|0.0926
04:50:04|0.0926
04:50:05|0.09261
04:50:07|0.0926
04:50:08|0.09255
04:50:09|0.09253
04:50:10|0.09254
04:50:11|0.09254
04:50:13|0.0926
04:50:13|0.09257
04:50:15|0.09258
04:50:17|0.0926
04:50:18|0.09262
04:50:19|0.09263
04:50:20|0.09262
04:50:21|0.09267
04:50:22|0.09269
04:50:23|0.0927
04:50:24|0.0927
04:50:26|0.09268
04:50:26|0.09268
04:50:27|0.09268
04:50:29|0.09265
04:50:30|0.09265
04:50:30|0.0926
04:50:31|0.0926
04:50:32|0.0926
04:50:33|0.0926
04:50:35|0.09263
04:50:36|0.09263
04:50:36|0.09268
04:50:37|0.09268
04:50:38|0.09271
04:50:40|0.09271
04:50:40|0.09267
04:50:42|0.09266
04:50:43|0.09271
04:50:44|0.09272
04:50:45|0.09268
04:50:46|0.09268
04:50:47|0.09268
04:50:48|0.0927
04:50:49|0.0927
04:50:50|0.09272
04:50:51|0.09269
04:50:52|0.09269
04:50:53|0.09266
04:50:54|0.09266
04:50:55|0.09267
04:50:56|0.09267
04:50:58|0.09268
04:50:59|0.09269
04:51:00|0.09271
04:51:01|0.09271
04:51:03|0.09268
04:51:04|0.0927
04:51:05|0.0927
04:51:06|0.09267
04:51:07|0.09267
04:51:08|0.09267
04:51:09|0.09267
04:51:10|0.09267
04:51:11|0.09266
04:51:12|0.09267
04:51:13|0.09267
04:51:14|0.09268
04:51:15|0.0927
04:51:16|0.0927
04:51:17|0.0927
04:51:18|0.09271
04:51:19|0.0927
04:51:20|0.09267
04:51:21|0.09268
04:51:22|0.09269
04:51:23|0.09269
04:51:24|0.09269
04:51:25|0.09271
04:51:26|0.09268
04:51:27|0.09268
04:51:29|0.09268
04:51:29|0.09268
04:51:30|0.09268
04:51:31|0.09265
04:51:32|0.09268
04:51:33|0.09269
04:51:34|0.09267
04:51:35|0.09267
04:51:36|0.09267
04:51:38|0.09267
04:51:39|0.09265
04:51:41|0.09264
04:51:41|0.09267
04:51:42|0.09267
04:51:43|0.09271
04:51:44|0.09272
04:51:45|0.09272
04:51:46|0.09272
04:51:47|0.09276
04:51:48|0.09285
04:51:49|0.09286
04:51:50|0.09289
04:51:51|0.09292
04:51:52|0.09285
04:51:53|0.09285
04:51:54|0.09285
04:51:56|0.09287
04:51:56|0.09287
04:51:58|0.09287
04:51:59|0.09286
04:52:01|0.09287
04:52:01|0.09287
04:52:03|0.09282
04:52:05|0.09282
04:52:05|0.09284
04:52:07|0.09276
04:52:08|0.09283
04:52:09|0.09283
04:52:10|0.09277
04:52:11|0.09282
04:52:13|0.09278
04:52:13|0.09275
04:52:15|0.09278
04:52:16|0.0927
04:52:17|0.0927
04:52:18|0.09276
04:52:19|0.09272
04:52:20|0.09278
04:52:21|0.09271
04:52:22|0.09271
04:52:23|0.09271
04:52:24|0.09271
04:52:25|0.09267
04:52:26|0.09264
04:52:27|0.09265
04:52:28|0.09262
04:52:29|0.09262
04:52:30|0.09262
04:52:31|0.0926
04:52:32|0.09261
04:52:34|0.09261
04:52:34|0.09261
04:52:36|0.09259
04:52:37|0.09256
04:52:38|0.09259
04:52:39|0.0926
04:52:40|0.09261
04:52:41|0.09261
04:52:42|0.09258
04:52:43|0.09259
04:52:44|0.09259
04:52:46|0.0926
04:52:46|0.0926
04:52:47|0.0926
04:52:49|0.0926
04:52:49|0.09257
04:52:50|0.09257
04:52:51|0.09256
04:52:52|0.09257
04:52:54|0.09257
04:52:55|0.09255
04:52:56|0.09255
04:52:57|0.09255
04:52:58|0.09255
04:52:59|0.09253
04:53:00|0.09253
04:53:02|0.09252
04:53:03|0.0925
04:53:04|0.0925
04:53:06|0.09247
04:53:07|0.09244
04:53:09|0.09246
04:53:09|0.09245
04:53:10|0.0924
04:53:11|0.09245
04:53:12|0.09256
04:53:13|0.09255
04:53:15|0.09255
04:53:16|0.09255
04:53:16|0.09255
04:53:17|0.09255
04:53:19|0.09253
04:53:20|0.09252
04:53:20|0.09251
04:53:22|0.09251
04:53:23|0.09248
04:53:24|0.09246
04:53:25|0.09247
04:53:26|0.09247
04:53:28|0.09249
04:53:28|0.09249
04:53:30|0.0925
04:53:31|0.09249
04:53:32|0.09249
04:53:33|0.0925
04:53:34|0.0925
04:53:35|0.0925
04:53:36|0.0925
04:53:38|0.09248
04:53:38|0.09247
04:53:40|0.09248
04:53:41|0.09248
04:53:42|0.09249
04:53:43|0.09249
04:53:44|0.09251
04:53:45|0.0925
04:53:46|0.0925
04:53:47|0.0925
04:53:48|0.0925
04:53:49|0.09246
04:53:50|0.09237
04:53:51|0.09237
04:53:52|0.09239
04:53:53|0.09239
04:53:53|0.09237
04:53:56|0.09236
04:53:56|0.09236
04:53:58|0.09236
04:53:59|0.09242
04:54:00|0.09242
04:54:01|0.09241
04:54:02|0.09241
04:54:03|0.09244
04:54:04|0.09244
04:54:06|0.09249
04:54:06|0.0925
04:54:07|0.09253
04:54:10|0.09252
04:54:10|0.0925
04:54:12|0.0925
04:54:13|0.09253
04:54:14|0.09253
04:54:16|0.09254
04:54:17|0.09253
04:54:18|0.09252
04:54:19|0.09249
04:54:20|0.09249
04:54:21|0.09249
04:54:22|0.0925
04:54:23|0.09247
04:54:24|0.09246
04:54:25|0.09246
04:54:26|0.09246
04:54:28|0.09244
04:54:28|0.09244
04:54:30|0.09244
04:54:31|0.09242
04:54:32|0.09242
04:54:32|0.09242
04:54:34|0.09244
04:54:36|0.09242
04:54:37|0.09241
04:54:37|0.0924
04:54:38|0.09238
04:54:39|0.09234
04:54:40|0.09237
04:54:41|0.09237
04:54:43|0.09237
04:54:44|0.09238
04:54:45|0.09238
04:54:46|0.09238
04:54:47|0.09238
04:54:48|0.09238
04:54:50|0.09235
04:54:50|0.09236
04:54:51|0.09232
04:54:53|0.09232
04:54:54|0.09234
04:54:54|0.09235
04:54:56|0.09234
04:54:57|0.09234
04:54:57|0.09235
04:54:59|0.09235
04:55:00|0.09232
04:55:02|0.09229
04:55:02|0.09231
04:55:04|0.0923
04:55:04|0.09232
04:55:06|0.09239
04:55:08|0.09238
04:55:09|0.09238
04:55:09|0.09239
04:55:10|0.09239
04:55:12|0.09239
04:55:14|0.09236
04:55:14|0.09236
04:55:15|0.09238
04:55:16|0.09237
04:55:17|0.09237
04:55:18|0.09238
04:55:20|0.09237
04:55:20|0.09217
04:55:21|0.09216
04:55:22|0.09216
04:55:23|0.09215
04:55:25|0.09213
04:55:26|0.09207
04:55:27|0.09209
04:55:29|0.09207
04:55:29|0.09212
04:55:31|0.09211
04:55:31|0.09211
04:55:32|0.09212
04:55:33|0.09216
04:55:34|0.09213
04:55:35|0.09216
04:55:36|0.09219
04:55:37|0.09221
04:55:38|0.09221
04:55:39|0.09224
04:55:40|0.09222
04:55:41|0.09222
04:55:42|0.09225
04:55:43|0.09229
04:55:44|0.0923
04:55:45|0.09231
04:55:46|0.09231
04:55:47|0.09232
04:55:48|0.09231
04:55:49|0.0923
04:55:50|0.0923
04:55:51|0.0923
04:55:52|0.09229
04:55:53|0.09229
04:55:54|0.0923
04:55:55|0.09229
04:55:56|0.09229
04:55:57|0.09228
04:55:58|0.09228
04:55:59|0.09228
04:56:01|0.09224
04:56:02|0.09221
04:56:03|0.09221
04:56:03|0.09218
04:56:05|0.09218
04:56:06|0.09212
04:56:08|0.09209
04:56:09|0.0921
04:56:09|0.09212
04:56:10|0.0921
04:56:11|0.0921
04:56:12|0.0921
04:56:14|0.0921
04:56:14|0.0921
04:56:15|0.0921
04:56:16|0.09212
04:56:17|0.09211
04:56:19|0.09211
04:56:19|0.09211
04:56:20|0.09213
04:56:21|0.09214
04:56:22|0.09211
04:56:23|0.09213
04:56:24|0.09208
04:56:25|0.09212
04:56:26|0.09205
04:56:27|0.09204
04:56:28|0.09204
04:56:30|0.09203
04:56:30|0.09209
04:56:31|0.09209
04:56:32|0.09209
04:56:33|0.09206
04:56:35|0.09211
04:56:35|0.09211
04:56:37|0.09211
04:56:37|0.09211
04:56:38|0.09213
04:56:39|0.09213
04:56:41|0.09212
04:56:42|0.0921
04:56:42|0.0921
04:56:43|0.09208
04:56:44|0.09208
04:56:46|0.09207
04:56:46|0.09207
04:56:47|0.09207
04:56:48|0.09204
04:56:50|0.09203
04:56:50|0.09199
04:56:51|0.09199
04:56:52|0.09201
04:56:54|0.09197
04:56:55|0.09196
04:56:56|0.09194
04:56:57|0.09193
04:56:59|0.09193
04:56:59|0.09192
04:57:01|0.09196
04:57:02|0.09198
04:57:03|0.09199
04:57:04|0.09201
04:57:05|0.09201
04:57:07|0.09203
04:57:08|0.09205
04:57:09|0.09206
04:57:10|0.09208
04:57:11|0.09215
04:57:12|0.09222
04:57:13|0.09212
04:57:15|0.09222
04:57:15|0.09211
04:57:17|0.0921
04:57:19|0.0921
04:57:19|0.09211
04:57:20|0.09211
04:57:21|0.09211
04:57:22|0.09212
04:57:23|0.09212
04:57:24|0.09213
04:57:25|0.09212
04:57:26|0.09212
04:57:27|0.09213
04:57:28|0.09213
04:57:30|0.09214
04:57:31|0.09215
04:57:32|0.09215
04:57:33|0.09212
04:57:34|0.09213
04:57:34|0.09213
04:57:36|0.09213
04:57:37|0.09213
04:57:38|0.09218
04:57:38|0.09218
04:57:40|0.09218
04:57:41|0.09218
04:57:42|0.09217
04:57:43|0.09217
04:57:44|0.09218
04:57:45|0.0922
04:57:46|0.09224
04:57:46|0.09222
04:57:47|0.09222
04:57:49|0.09222
04:57:49|0.09222
04:57:51|0.09222
04:57:52|0.09221
04:57:53|0.0922
04:57:53|0.09221
04:57:55|0.09221
04:57:56|0.09223
04:57:57|0.09233
04:57:58|0.09242
04:57:59|0.09248
04:58:00|0.09248
04:58:02|0.09251
04:58:03|0.09242
04:58:04|0.09247
04:58:05|0.09239
04:58:07|0.09239
04:58:09|0.09243
04:58:10|0.09244
04:58:12|0.09246
04:58:12|0.09243
04:58:14|0.09243
04:58:15|0.09244
04:58:16|0.09241
04:58:17|0.09236
04:58:17|0.09238
04:58:19|0.09238
04:58:20|0.09241
04:58:21|0.09241
04:58:22|0.09241
04:58:23|0.09241
04:58:23|0.09241
04:58:24|0.09243
04:58:27|0.09245
04:58:28|0.0925
04:58:28|0.0925
04:58:30|0.09251
04:58:31|0.09256
04:58:32|0.09256
04:58:33|0.09252
04:58:35|0.09246
04:58:36|0.09246
04:58:36|0.09245
04:58:38|0.09241
04:58:39|0.09242
04:58:39|0.09237
04:58:40|0.09237
04:58:42|0.0924
04:58:43|0.0924
04:58:43|0.09242
04:58:44|0.09239
04:58:46|0.09239
04:58:46|0.09243
04:58:47|0.09244
04:58:48|0.09244
04:58:49|0.09247
04:58:51|0.09247
04:58:51|0.0925
04:58:53|0.09251
04:58:53|0.09251
04:58:54|0.09245
04:58:55|0.09244
04:58:56|0.09251
04:58:57|0.09251
04:58:59|0.0925
04:59:00|0.0925
04:59:00|0.0925
04:59:02|0.09251
04:59:03|0.09251
04:59:04|0.09251
04:59:05|0.09251
04:59:06|0.09249
04:59:07|0.09248
04:59:09|0.09248
04:59:10|0.09249
04:59:11|0.09248
04:59:12|0.09244
04:59:13|0.09245
04:59:14|0.09245
04:59:15|0.09248
04:59:16|0.09247
04:59:17|0.09243
04:59:18|0.09244
04:59:19|0.0924
04:59:20|0.0924
04:59:21|0.0924
04:59:22|0.09241
04:59:23|0.09237
04:59:24|0.09237
04:59:25|0.09236
04:59:27|0.0924
04:59:27|0.09239
04:59:29|0.09239
04:59:30|0.09239
04:59:31|0.09239
04:59:32|0.09239
04:59:33|0.09239
04:59:34|0.09239
04:59:35|0.09239
04:59:37|0.09236
04:59:38|0.09235
04:59:39|0.09235
04:59:40|0.09235
04:59:41|0.09236
04:59:42|0.09235
04:59:43|0.09233
04:59:44|0.09233
04:59:45|0.09233
04:59:46|0.09233
04:59:47|0.09233
04:59:48|0.09233
04:59:49|0.09233
04:59:50|0.09233
04:59:51|0.09232
04:59:52|0.09233
04:59:53|0.09232
04:59:54|0.09237
04:59:55|0.09237
04:59:56|0.09237
04:59:57|0.09237
04:59:58|0.09237
04:59:59|0.09236
05:00:00|0.09237
05:00:01|0.09239
05:00:02|0.09238
05:00:04|0.09233
05:00:05|0.0924
05:00:06|0.0924
05:00:08|0.09237
05:00:08|0.09236
05:00:10|0.09233
05:00:11|0.09233
05:00:12|0.09233
05:00:14|0.09233
05:00:15|0.09239
05:00:16|0.0924
05:00:17|0.09239
05:00:18|0.09239
05:00:19|0.0924
05:00:20|0.0924
05:00:21|0.0924
05:00:22|0.0924
05:00:23|0.0924
05:00:24|0.0924
05:00:26|0.0924
05:00:27|0.09241
05:00:28|0.09244
05:00:30|0.0925
05:00:30|0.0925
05:00:32|0.09253
05:00:32|0.09254
05:00:33|0.09255
05:00:34|0.09259
05:00:35|0.09259
05:00:37|0.09259
05:00:38|0.09259
05:00:39|0.09259
05:00:40|0.09259
05:00:41|0.0926
05:00:42|0.09259
05:00:43|0.09259
05:00:44|0.09257
05:00:45|0.09257
05:00:46|0.09257
05:00:48|0.0926
05:00:48|0.0926
05:00:49|0.0926
05:00:50|0.0926
05:00:51|0.0926
05:00:52|0.09264
05:00:53|0.09263
05:00:54|0.09263
05:00:55|0.09263
05:00:56|0.09263
05:00:57|0.09263
05:00:58|0.09261
05:01:00|0.09262
05:01:00|0.09266
05:01:01|0.09266
05:01:02|0.09267
05:01:03|0.09269
05:01:05|0.09269
05:01:06|0.09269
05:01:07|0.09275
05:01:08|0.09276
05:01:09|0.09276
05:01:10|0.09276
05:01:12|0.09271
05:01:13|0.09271
05:01:14|0.09268
05:01:16|0.09273
05:01:18|0.09273
05:01:18|0.09273
05:01:20|0.09275
05:01:21|0.09275
05:01:22|0.09273
05:01:23|0.09274
05:01:24|0.09274
05:01:26|0.09274
05:01:26|0.09272
05:01:28|0.09275
05:01:28|0.09275
05:01:30|0.09272
05:01:31|0.09272
05:01:32|0.09268
05:01:33|0.09268
05:01:34|0.09267
05:01:35|0.09267
05:01:36|0.09267
05:01:37|0.09267
05:01:39|0.09267
05:01:39|0.09263
05:01:40|0.09263
05:01:41|0.09261
05:01:42|0.09262
05:01:43|0.09265
05:01:44|0.09261
05:01:45|0.09258
05:01:46|0.09258
05:01:47|0.09262
05:01:48|0.09257
05:01:50|0.09262
05:01:50|0.09262
05:01:51|0.09268
05:01:52|0.09265
05:01:53|0.09266
05:01:54|0.09266
05:01:56|0.09266
05:01:57|0.0927
05:01:57|0.0927
05:01:59|0.0927
05:02:00|0.0927
05:02:01|0.09272
05:02:02|0.09273
05:02:03|0.09274
05:02:04|0.09274
05:02:05|0.09271
05:02:05|0.09274
05:02:06|0.09274
05:02:08|0.0927
05:02:09|0.09271
05:02:10|0.09271
05:02:11|0.09267
05:02:11|0.09266
05:02:13|0.09263
05:02:14|0.09263
05:02:16|0.09261
05:02:17|0.09261
05:02:19|0.09257
05:02:19|0.09257
05:02:20|0.09256
05:02:21|0.09259
05:02:23|0.09257
05:02:24|0.09256
05:02:25|0.09258
05:02:26|0.09258
05:02:26|0.09258
05:02:28|0.09257
05:02:29|0.09254
05:02:30|0.09254
05:02:31|0.09254
05:02:32|0.09256
05:02:33|0.09256
05:02:35|0.09256
05:02:35|0.09256
05:02:36|0.09257
05:02:38|0.09255
05:02:39|0.09255
05:02:40|0.09253
05:02:40|0.09253
05:02:41|0.09254
05:02:42|0.09253
05:02:43|0.09253
05:02:44|0.09253
05:02:46|0.09252
05:02:46|0.09251
05:02:48|0.09249
05:02:49|0.09249
05:02:50|0.09256
05:02:51|0.09255
05:02:52|0.09255
05:02:53|0.09258
05:02:54|0.09258
05:02:55|0.09258
05:02:56|0.09261
05:02:57|0.0926
05:02:58|0.0926
05:02:59|0.09261
05:03:00|0.0926
05:03:01|0.0926
05:03:02|0.0926
05:03:03|0.09265
05:03:04|0.09264
05:03:05|0.09263
05:03:06|0.09263
05:03:07|0.09262
05:03:08|0.09261
05:03:09|0.09261
05:03:11|0.09261
05:03:11|0.09261
05:03:13|0.09261
05:03:14|0.09261
05:03:16|0.09263
05:03:16|0.09263
05:03:18|0.09262
05:03:19|0.09262
05:03:21|0.09262
05:03:22|0.09262
05:03:22|0.09265
05:03:23|0.09265
05:03:25|0.09265
05:03:25|0.09262
05:03:26|0.09264
05:03:27|0.09264
05:03:28|0.09262
05:03:30|0.09262
05:03:30|0.09263
05:03:32|0.09262
05:03:33|0.09267
05:03:34|0.09266
05:03:35|0.09266
05:03:37|0.09267
05:03:37|0.09267
05:03:38|0.09267
05:03:39|0.09269
05:03:40|0.09269
05:03:41|0.09269
05:03:42|0.0927
05:03:44|0.09271
05:03:45|0.09271
05:03:46|0.09274
05:03:47|0.09275
05:03:48|0.09279
05:03:49|0.09279
05:03:50|0.0928
05:03:51|0.0928
05:03:52|0.09283
05:03:53|0.09287
05:03:54|0.09279
05:03:55|0.09282
05:03:55|0.09282
05:03:57|0.09282
05:03:58|0.09281
05:03:59|0.09281
05:04:00|0.09282
05:04:01|0.09285
05:04:01|0.09284
05:04:04|0.09288
05:04:04|0.09288
05:04:05|0.09288
05:04:07|0.09283
05:04:09|0.09282
05:04:10|0.09276
05:04:11|0.09279
05:04:12|0.09274
05:04:13|0.09272
05:04:14|0.09272
05:04:15|0.09272
05:04:17|0.09277
05:04:18|0.0928
05:04:19|0.09286
05:04:20|0.09284
05:04:21|0.09284
05:04:22|0.09285
05:04:23|0.09286
05:04:24|0.09286
05:04:25|0.0929
05:04:26|0.09292
05:04:27|0.0929
05:04:28|0.09291
05:04:29|0.09291
05:04:30|0.09295
05:04:32|0.09297
05:04:32|0.09296
05:04:33|0.09294
05:04:34|0.09295
05:04:35|0.09291
05:04:37|0.09287
05:04:37|0.0929
05:04:38|0.09292
05:04:39|0.09287
05:04:40|0.09285
05:04:42|0.09288
05:04:42|0.09288
05:04:43|0.09283
05:04:44|0.09284
05:04:45|0.09285
05:04:47|0.09285
05:04:47|0.09293
05:04:48|0.09293
05:04:49|0.09288
05:04:51|0.09288
05:04:52|0.09289
05:04:52|0.09289
05:04:54|0.09289
05:04:55|0.09291
05:04:55|0.09294
05:04:57|0.09299
05:04:58|0.09298
05:04:58|0.09299
05:04:59|0.093
05:05:01|0.093
05:05:01|0.093
05:05:02|0.09293
05:05:04|0.09296
05:05:04|0.09299
05:05:05|0.09294
05:05:07|0.09291
05:05:08|0.09295
05:05:09|0.09294
05:05:10|0.09293
05:05:11|0.09293
05:05:12|0.09294
05:05:13|0.09294
05:05:15|0.09294
05:05:16|0.09297
05:05:17|0.09297
05:05:18|0.09298
05:05:19|0.09297
05:05:21|0.093
05:05:22|0.093
05:05:22|0.09299
05:05:24|0.09298
05:05:25|0.09297
05:05:26|0.09298
05:05:27|0.093
05:05:28|0.093
05:05:29|0.093
05:05:30|0.093
05:05:31|0.09304
05:05:32|0.093
05:05:33|0.093
05:05:34|0.093
05:05:35|0.09301
05:05:37|0.09314
05:05:38|0.09319
05:05:39|0.0932
05:05:40|0.09316
05:05:41|0.09315
05:05:43|0.09316
05:05:43|0.09316
05:05:44|0.09314
05:05:45|0.09316
05:05:46|0.09316
05:05:48|0.09315
05:05:49|0.09315
05:05:49|0.09312
05:05:51|0.09319
05:05:52|0.09321
05:05:53|0.09327
05:05:54|0.09325
05:05:55|0.09328
05:05:56|0.09328
05:05:57|0.09328
05:05:58|0.09328
05:05:59|0.09323
05:06:00|0.09322
05:06:01|0.09319
05:06:02|0.09321
05:06:03|0.09319
05:06:04|0.09319
05:06:05|0.09316
05:06:06|0.09311
05:06:07|0.09311
05:06:08|0.09309
05:06:09|0.09306
05:06:11|0.09315
05:06:11|0.09314
05:06:12|0.09315
05:06:14|0.09315
05:06:14|0.09315
05:06:16|0.09317
05:06:18|0.09319
05:06:19|0.09321
05:06:20|0.09321
05:06:21|0.09321
05:06:22|0.09321
05:06:24|0.09321
05:06:25|0.09321
05:06:26|0.09324
05:06:28|0.09323
05:06:28|0.09329
05:06:29|0.09329
05:06:30|0.09326
05:06:32|0.09328
05:06:32|0.09324
05:06:33|0.0933
05:06:34|0.0933
05:06:35|0.09327
05:06:36|0.09333
05:06:38|0.09335
05:06:39|0.0933
05:06:40|0.09335
05:06:41|0.09333
05:06:42|0.09329
05:06:43|0.09335
05:06:45|0.09334
05:06:45|0.09333
05:06:46|0.09332
05:06:47|0.09332
05:06:48|0.09332
05:06:49|0.09332
05:06:50|0.09331
05:06:51|0.09334
05:06:52|0.09329
05:06:53|0.09331
05:06:54|0.09331
05:06:55|0.09334
05:06:56|0.0933
05:06:57|0.09328
05:06:58|0.0933
05:06:59|0.09331
05:07:00|0.0933
05:07:01|0.09327
05:07:02|0.09327
05:07:03|0.09326
05:07:04|0.09326
05:07:05|0.09326
05:07:06|0.09324
05:07:07|0.09322
05:07:08|0.09329
05:07:10|0.09321
05:07:11|0.09321
05:07:13|0.09319
05:07:14|0.09317
05:07:15|0.09314
05:07:16|0.09315
05:07:18|0.09315
05:07:19|0.09316
05:07:20|0.09316
05:07:20|0.0931
05:07:22|0.09308
05:07:23|0.09305
05:07:25|0.09307
05:07:26|0.09306
05:07:27|0.0931
05:07:28|0.09311
05:07:29|0.09307
05:07:29|0.09309
05:07:30|0.09306
05:07:32|0.09307
05:07:32|0.09305
05:07:34|0.09306
05:07:35|0.093
05:07:36|0.093
05:07:37|0.09296
05:07:38|0.09291
05:07:39|0.09288
05:07:40|0.09284
05:07:41|0.09284
05:07:42|0.09288
05:07:43|0.09291
05:07:44|0.09295
05:07:45|0.09298
05:07:46|0.09298
05:07:47|0.09291
05:07:48|0.09289
05:07:49|0.09283
05:07:50|0.09284
05:07:51|0.09286
05:07:52|0.09286
05:07:53|0.09286
05:07:54|0.09284
05:07:55|0.09283
05:07:56|0.09283
05:07:58|0.09279
05:07:58|0.0928
05:08:00|0.0928
05:08:01|0.09278
05:08:02|0.09277
05:08:02|0.09288
05:08:05|0.09291
05:08:05|0.09291
05:08:06|0.09293
05:08:07|0.09296
05:08:08|0.09297
05:08:09|0.09301
05:08:10|0.09306
05:08:12|0.09308
05:08:14|0.09312
05:08:15|0.09315
05:08:16|0.09315
05:08:17|0.09311
05:08:18|0.09304
05:08:20|0.09309
05:08:21|0.09309
05:08:22|0.09308
05:08:23|0.09308
05:08:25|0.09302
05:08:26|0.09304
05:08:27|0.09302
05:08:28|0.09303
05:08:29|0.09304
05:08:29|0.09306
05:08:31|0.09307
05:08:32|0.09307
05:08:33|0.09309
05:08:34|0.09309
05:08:35|0.09308
05:08:36|0.09308
05:08:37|0.09308
05:08:38|0.09308
05:08:39|0.09307
05:08:40|0.09306
05:08:41|0.09307
05:08:41|0.09306
05:08:43|0.09308
05:08:45|0.09307
05:08:45|0.09307
05:08:47|0.09307
05:08:47|0.09308
05:08:48|0.09308
05:08:50|0.09308
05:08:50|0.09308
05:08:51|0.09308
05:08:52|0.09302
05:08:54|0.09305
05:08:55|0.09298
05:08:56|0.09298
05:08:57|0.09298
05:08:58|0.09298
05:08:59|0.09298
05:09:00|0.09298
05:09:01|0.09298
05:09:02|0.09295
05:09:03|0.09295
05:09:05|0.09292
05:09:06|0.09294
05:09:07|0.09294
05:09:08|0.09294
05:09:09|0.0929
05:09:10|0.09291
05:09:11|0.09291
05:09:12|0.09294
05:09:13|0.09294
05:09:13|0.09293
05:09:15|0.09293
05:09:16|0.09293
05:09:16|0.09289
05:09:18|0.09292
05:09:20|0.09296
05:09:20|0.09297
05:09:22|0.09305
05:09:24|0.09305
05:09:24|0.09308
05:09:25|0.09308
05:09:27|0.09312
05:09:28|0.09312
05:09:29|0.0931
05:09:30|0.09305
05:09:31|0.09305
05:09:32|0.09304
05:09:33|0.09305
05:09:34|0.09305
05:09:35|0.09305
05:09:36|0.09305
05:09:38|0.09307
05:09:40|0.09307
05:09:40|0.09307
05:09:41|0.09307
05:09:42|0.09307
05:09:43|0.09307
05:09:44|0.09307
05:09:45|0.09308
05:09:47|0.09308
05:09:48|0.09308
05:09:48|0.09307
05:09:51|0.09304
05:09:51|0.09304
05:09:52|0.09301
05:09:53|0.09301
05:09:54|0.09302
05:09:55|0.09303
05:09:56|0.09305
05:09:57|0.09304
05:09:58|0.09296
05:10:00|0.09298
05:10:00|0.09297
05:10:01|0.09298
05:10:02|0.09298
05:10:03|0.09292
05:10:05|0.09293
05:10:07|0.09296
05:10:07|0.09296
05:10:08|0.09295
05:10:09|0.09295
05:10:10|0.09294
05:10:11|0.09294
05:10:12|0.09291
05:10:14|0.0929
05:10:16|0.09293
05:10:17|0.0929
05:10:18|0.0929
05:10:19|0.0929
05:10:21|0.09291
05:10:22|0.0929
05:10:23|0.09291
05:10:24|0.09291
05:10:25|0.0929
05:10:26|0.09291
05:10:27|0.0929
05:10:28|0.0929
05:10:29|0.09291
05:10:30|0.09291
05:10:31|0.09294
05:10:32|0.09294
05:10:33|0.09294
05:10:34|0.09293
05:10:35|0.09293
05:10:37|0.09296
05:10:38|0.09294
05:10:40|0.09291
05:10:40|0.09291
05:10:41|0.0929
05:10:42|0.0929
05:10:43|0.0929
05:10:44|0.0929
05:10:45|0.09291
05:10:47|0.09291
05:10:48|0.09291
05:10:49|0.09291
05:10:50|0.0929
05:10:51|0.0929
05:10:52|0.09282
05:10:53|0.09284
05:10:54|0.09284
05:10:55|0.09282
05:10:56|0.09284
05:10:57|0.09287
05:10:58|0.09287
05:10:59|0.09283
05:11:00|0.09283
05:11:01|0.09287
05:11:03|0.09287
05:11:04|0.09287
05:11:05|0.09287
05:11:06|0.09287
05:11:07|0.09287
05:11:08|0.09285
05:11:09|0.09284
05:11:10|0.09284
05:11:11|0.09282
05:11:12|0.09281
05:11:13|0.09281
05:11:14|0.09281
05:11:15|0.0928
05:11:17|0.09279
05:11:17|0.09279
05:11:19|0.09278
05:11:20|0.09276
05:11:22|0.09276
05:11:22|0.09278
05:11:23|0.09278
05:11:25|0.09278
05:11:25|0.09278
05:11:28|0.09277
05:11:28|0.09277
05:11:29|0.09277
05:11:30|0.09275
05:11:32|0.0928
05:11:32|0.09279
05:11:34|0.09282
05:11:35|0.09282
05:11:36|0.09286
05:11:37|0.09284
05:11:37|0.09287
05:11:39|0.0929
05:11:40|0.09291
05:11:41|0.09291
05:11:41|0.09292
05:11:43|0.09293
05:11:43|0.09295
05:11:44|0.09294
05:11:46|0.09293
05:11:46|0.09294
05:11:48|0.09293
05:11:49|0.0929
05:11:50|0.09289
05:11:51|0.0928
05:11:52|0.09282
05:11:53|0.09282
05:11:54|0.09282
05:11:55|0.09281
05:11:56|0.09281
05:11:57|0.09281
05:11:57|0.09281
05:11:59|0.09281
05:11:59|0.09283
05:12:01|0.09284
05:12:02|0.09284
05:12:03|0.09284
05:12:04|0.09284
05:12:05|0.09284
05:12:05|0.09282
05:12:07|0.09282
05:12:08|0.09286
05:12:08|0.09289
05:12:11|0.09288
05:12:11|0.09288
05:12:12|0.09287
05:12:13|0.09287
05:12:15|0.09289
05:12:16|0.09289
05:12:18|0.09288
05:12:19|0.09288
05:12:21|0.09289
05:12:21|0.09289
05:12:23|0.09289
05:12:25|0.09285
05:12:26|0.09287
05:12:26|0.09287
05:12:27|0.0929
05:12:29|0.0929
05:12:30|0.09292
05:12:31|0.09292
05:12:32|0.09292
05:12:33|0.09299
05:12:34|0.09303
05:12:35|0.09303
05:12:36|0.09302
05:12:37|0.09302
05:12:38|0.09305
05:12:39|0.09304
05:12:40|0.09297
05:12:41|0.09295
05:12:43|0.09299
05:12:43|0.09298
05:12:45|0.09298
05:12:46|0.09303
05:12:46|0.09306
05:12:48|0.09305
05:12:49|0.09305
05:12:49|0.09307
05:12:51|0.09306
05:12:52|0.09309
05:12:53|0.0931
05:12:54|0.0931
05:12:55|0.09309
05:12:55|0.09309
05:12:56|0.0931
05:12:58|0.09309
05:12:59|0.09309
05:13:00|0.09309
05:13:00|0.0931
05:13:02|0.09307
05:13:03|0.09306
05:13:04|0.09304
05:13:05|0.09305
05:13:06|0.09305
05:13:07|0.09304
05:13:08|0.09304
05:13:09|0.09304
05:13:10|0.09303
05:13:11|0.09303
05:13:12|0.09301
05:13:13|0.09296
05:13:14|0.09298
05:13:15|0.09298
05:13:17|0.09298
05:13:17|0.09298
05:13:18|0.09298
05:13:19|0.09298
05:13:20|0.09294
05:13:21|0.09294
05:13:24|0.09292
05:13:24|0.09292
05:13:25|0.09293
05:13:26|0.09295
05:13:27|0.09295
05:13:28|0.09301
05:13:29|0.09302
05:13:30|0.09299
05:13:31|0.09299
05:13:32|0.09299
05:13:34|0.093
05:13:35|0.093
05:13:35|0.093
05:13:37|0.09299
05:13:38|0.09299
05:13:39|0.09297
05:13:40|0.09297
05:13:41|0.09297
05:13:42|0.09297
05:13:43|0.09298
05:13:44|0.09296
05:13:45|0.09296
05:13:46|0.09294
05:13:47|0.09294
05:13:48|0.09288
05:13:49|0.09288
05:13:50|0.09288
05:13:51|0.09289
05:13:52|0.09288
05:13:53|0.09286
05:13:54|0.09285
05:13:54|0.09284
05:13:56|0.09284
05:13:57|0.09286
05:13:58|0.09286
05:13:59|0.09284
05:14:00|0.09284
05:14:01|0.09283
05:14:02|0.09284
05:14:03|0.09285
05:14:04|0.09293
05:14:04|0.09292
05:14:05|0.09299
05:14:07|0.09299
05:14:07|0.09299
05:14:09|0.09297
05:14:10|0.09297
05:14:11|0.09299
05:14:11|0.09298
05:14:13|0.09299
05:14:14|0.09299
05:14:15|0.09299
05:14:17|0.09299
05:14:18|0.09299
05:14:20|0.09299
05:14:20|0.09299
05:14:22|0.093
05:14:23|0.09302
05:14:25|0.09301
05:14:26|0.09301
05:14:27|0.09301
05:14:28|0.09304
05:14:29|0.09305
05:14:30|0.09307
05:14:32|0.09305
05:14:32|0.09305
05:14:33|0.09305
05:14:34|0.09305
05:14:35|0.09305
05:14:36|0.09299
05:14:37|0.093
05:14:38|0.09299
05:14:40|0.09299
05:14:40|0.09298
05:14:42|0.09299
05:14:43|0.09302
05:14:43|0.09302
05:14:45|0.09305
05:14:46|0.09305
05:14:47|0.09307
05:14:48|0.09307
05:14:49|0.09308
05:14:50|0.09307
05:14:50|0.09307
05:14:53|0.09307
05:14:53|0.09308
05:14:54|0.09308
05:14:55|0.09308
05:14:56|0.09307
05:14:57|0.09307
05:14:58|0.09307
05:15:00|0.09302
05:15:00|0.09299
05:15:01|0.09302
05:15:02|0.09307
05:15:03|0.09307
05:15:04|0.09307
05:15:06|0.09303
05:15:07|0.09303
05:15:08|0.09306
05:15:09|0.09311
05:15:10|0.09311
05:15:10|0.09318
05:15:12|0.09318
05:15:13|0.09317
05:15:14|0.09319
05:15:15|0.09324
05:15:16|0.09323
05:15:17|0.09323
05:15:19|0.0932
05:15:19|0.09319
05:15:21|0.09319
05:15:22|0.09323
05:15:23|0.09326
05:15:24|0.09325
05:15:25|0.09325
05:15:27|0.09324
05:15:27|0.09329
05:15:28|0.0933
05:15:30|0.09333
05:15:31|0.09326
05:15:32|0.09328
05:15:33|0.09324
05:15:34|0.0932
05:15:35|0.0932
05:15:37|0.09319
05:15:37|0.09322
05:15:39|0.09322
05:15:40|0.09323
05:15:40|0.09323
05:15:41|0.0932
05:15:43|0.09317
05:15:44|0.09318
05:15:45|0.09322
05:15:46|0.09315
05:15:46|0.09315
05:15:47|0.09315
05:15:49|0.09314
05:15:50|0.09312
05:15:50|0.09313
05:15:51|0.09313
05:15:52|0.09308
05:15:53|0.09305
05:15:55|0.09305
05:15:56|0.09305
05:15:57|0.09307
05:15:58|0.09308
05:15:59|0.09305
05:16:00|0.09307
05:16:01|0.0931
05:16:02|0.0931
05:16:03|0.09309
05:16:04|0.09309
05:16:05|0.09308
05:16:06|0.09309
05:16:08|0.09309
05:16:09|0.09309
05:16:09|0.09309
05:16:11|0.09307
05:16:11|0.09307
05:16:13|0.09307
05:16:14|0.09306
05:16:15|0.09306
05:16:16|0.09306
05:16:17|0.09306
05:16:18|0.09306
05:16:19|0.09306
05:16:20|0.09306
05:16:21|0.09305
05:16:22|0.09305
05:16:23|0.09305
05:16:24|0.09306
05:16:25|0.09306
05:16:27|0.09305
05:16:28|0.09305
05:16:29|0.09306
05:16:30|0.09306
05:16:31|0.09306
05:16:33|0.093
05:16:34|0.093
05:16:35|0.093
05:16:36|0.093
05:16:37|0.09299
05:16:38|0.09299
05:16:39|0.09299
05:16:40|0.09299
05:16:41|0.09299
05:16:41|0.09299
05:16:43|0.09299
05:16:44|0.093
05:16:45|0.093
05:16:46|0.09298
05:16:47|0.09296
05:16:47|0.09293
05:16:49|0.09294
05:16:50|0.09294
05:16:51|0.09296
05:16:52|0.09296
05:16:53|0.09293
05:16:54|0.09289
05:16:55|0.09292
05:16:56|0.09292
05:16:57|0.09294
05:16:58|0.09292
05:16:59|0.09295
05:17:00|0.09291
05:17:02|0.09289
05:17:02|0.09288
05:17:04|0.09289
05:17:06|0.09287
05:17:06|0.09291
05:17:07|0.09294
05:17:08|0.09294
05:17:09|0.09293
05:17:10|0.09293
05:17:11|0.09291
05:17:12|0.09291
05:17:13|0.09291
05:17:14|0.09291
05:17:15|0.0929
05:17:16|0.0929
05:17:17|0.09288
05:17:19|0.09288
05:17:21|0.09287
05:17:21|0.09289
05:17:23|0.09285
05:17:23|0.09285
05:17:25|0.09285
05:17:26|0.09285
05:17:27|0.09285
05:17:29|0.09285
05:17:30|0.09287
05:17:32|0.09287
05:17:32|0.09287
05:17:33|0.09284
05:17:34|0.09284
05:17:36|0.09283
05:17:36|0.09281
05:17:37|0.0928
05:17:39|0.09278
05:17:40|0.0928
05:17:41|0.09274
05:17:42|0.09276
05:17:43|0.09273
05:17:45|0.09272
05:17:46|0.09266
05:17:47|0.09263
05:17:47|0.09262
05:17:49|0.09264
05:17:50|0.09266
05:17:51|0.09259
05:17:53|0.0926
05:17:54|0.09261
05:17:54|0.09261
05:17:56|0.09255
05:17:56|0.09254
05:17:57|0.0925
05:17:59|0.09258
05:17:59|0.09257
05:18:01|0.09256
05:18:02|0.09259
05:18:03|0.09259
05:18:04|0.09257
05:18:05|0.09263
05:18:06|0.09261
05:18:06|0.0926
05:18:09|0.09258
05:18:09|0.0926
05:18:10|0.09261
05:18:11|0.0926
05:18:12|0.09259
05:18:14|0.09259
05:18:15|0.0926
05:18:16|0.09259
05:18:17|0.0926
05:18:18|0.09259
05:18:19|0.09257
05:18:20|0.09255
05:18:21|0.09259
05:18:22|0.09259
05:18:23|0.09256
05:18:24|0.0926
05:18:25|0.09259
05:18:26|0.09261
05:18:27|0.0926
05:18:28|0.09258
05:18:30|0.09258
05:18:31|0.0925
05:18:32|0.09255
05:18:32|0.09255
05:18:34|0.09257
05:18:34|0.09259
05:18:35|0.09258
05:18:37|0.09257
05:18:37|0.09257
05:18:39|0.09257
05:18:40|0.09258
05:18:42|0.09262
05:18:43|0.09258
05:18:44|0.0926
05:18:45|0.09266
05:18:46|0.09268
05:18:47|0.09266
05:18:48|0.09265
05:18:49|0.09265
05:18:50|0.09263
05:18:51|0.0926
05:18:52|0.09262
05:18:53|0.09262
05:18:54|0.0926
05:18:55|0.09264
05:18:56|0.09264
05:18:57|0.09264
05:19:02|0.09268
05:19:03|0.0927
05:19:04|0.09274
05:19:05|0.0927
05:19:06|0.09264
05:19:07|0.09262
05:19:08|0.09262
05:19:09|0.09264
05:19:10|0.09263
05:19:11|0.0926
05:19:12|0.09262
05:19:13|0.09261
05:19:15|0.09257
05:19:16|0.09259
05:19:16|0.09259
05:19:18|0.09259
05:19:19|0.09257
05:19:20|0.09258
05:19:20|0.09259
05:19:22|0.09259
05:19:23|0.09261
05:19:24|0.09261
05:19:25|0.09262
05:19:27|0.09265
05:19:27|0.09266
05:19:29|0.09264
05:19:29|0.09262
05:19:32|0.09257
05:19:34|0.09258
05:19:34|0.09258
05:19:35|0.09255
05:19:37|0.09256
05:19:38|0.09262
05:19:39|0.09264
05:19:40|0.09269
05:19:41|0.09268
05:19:42|0.09272
05:19:43|0.09279
05:19:44|0.09282
05:19:45|0.09282
05:19:47|0.09287
05:19:47|0.09288
05:19:49|0.0929
05:19:50|0.09289
05:19:52|0.09292
05:19:52|0.09295
05:19:54|0.09295
05:19:54|0.09292
05:19:55|0.09291
05:19:57|0.09292
05:19:58|0.09291
05:19:59|0.09295
05:20:00|0.09295
05:20:01|0.09295
05:20:02|0.09295
05:20:03|0.09294
05:20:05|0.09296
05:20:05|0.09296
05:20:06|0.09295
05:20:07|0.09295
05:20:08|0.09297
05:20:10|0.09295
05:20:10|0.09295
05:20:11|0.09293
05:20:12|0.09293
05:20:13|0.09293
05:20:14|0.09293
05:20:15|0.09292
05:20:16|0.09293
05:20:18|0.09286
05:20:20|0.09286
05:20:20|0.09286
05:20:21|0.09286
05:20:22|0.09286
05:20:24|0.09279
05:20:25|0.09274
05:20:26|0.09276
05:20:27|0.09276
05:20:28|0.09277
05:20:29|0.09277
05:20:31|0.0927
05:20:32|0.09269
05:20:32|0.09267
05:20:34|0.09274
05:20:35|0.09274
05:20:36|0.09274
05:20:36|0.09276
05:20:38|0.09275
05:20:40|0.09273
05:20:40|0.09273
05:20:42|0.09273
05:20:44|0.09274
05:20:44|0.09274
05:20:46|0.09274
05:20:46|0.09274
05:20:48|0.09275
05:20:49|0.09274
05:20:50|0.09274
05:20:51|0.09274
05:20:51|0.09276
05:20:52|0.09273
05:20:54|0.09273
05:20:55|0.09271
05:20:55|0.09271
05:20:56|0.09267
05:20:57|0.09268
05:20:58|0.09268
05:21:00|0.09268
05:21:01|0.09268
05:21:01|0.09268
05:21:02|0.09266
05:21:03|0.09271
05:21:04|0.09269
05:21:06|0.09271
05:21:07|0.09271
05:21:07|0.09269
05:21:08|0.09264
05:21:09|0.09265
05:21:10|0.09265
05:21:12|0.09265
05:21:12|0.09266
05:21:14|0.09263
05:21:15|0.09261
05:21:16|0.09261
05:21:17|0.09261
05:21:17|0.09261
05:21:18|0.09262
05:21:19|0.09261
05:21:20|0.09262
05:21:21|0.09262
05:21:23|0.09262
05:21:24|0.09261
05:21:26|0.09261
05:21:27|0.0926
05:21:28|0.0926
05:21:29|0.0926
05:21:30|0.0926
05:21:31|0.0926
05:21:32|0.0926
05:21:34|0.09258
05:21:35|0.09258
05:21:37|0.09258
05:21:38|0.09258
05:21:38|0.09258
05:21:39|0.09256
05:21:40|0.09255
05:21:41|0.09255
05:21:43|0.09256
05:21:43|0.09257
05:21:45|0.09259
05:21:46|0.09259
05:21:46|0.09259
05:21:47|0.09257
05:21:49|0.09257
05:21:50|0.09257
05:21:51|0.09259
05:21:53|0.09257
05:21:53|0.09257
05:21:54|0.09257
05:21:55|0.09257
05:21:56|0.09255
05:21:57|0.09255
05:21:58|0.09255
05:22:00|0.09254
05:22:01|0.09255
05:22:01|0.09255
05:22:03|0.09255
05:22:03|0.09255
05:22:05|0.09255
05:22:06|0.09255
05:22:06|0.09266
05:22:08|0.09265
05:22:09|0.0926
05:22:10|0.0926
05:22:12|0.0926
05:22:12|0.0926
05:22:14|0.09266
05:22:15|0.09267
05:22:16|0.09265
05:22:16|0.09265
05:22:18|0.09265
05:22:18|0.09265
05:22:20|0.09271
05:22:21|0.0927
05:22:22|0.09274
05:22:23|0.09275
05:22:24|0.09277
05:22:25|0.0928
05:22:26|0.0928
05:22:27|0.0928
05:22:29|0.0928
05:22:30|0.09278
05:22:31|0.09274
05:22:33|0.09281
05:22:34|0.09282
05:22:35|0.09282
05:22:36|0.09282
05:22:37|0.09287
05:22:38|0.09289
05:22:39|0.09291
05:22:40|0.09292
05:22:41|0.09292
05:22:42|0.09289
05:22:43|0.09289
05:22:44|0.09289
05:22:45|0.09289
05:22:46|0.09288
05:22:47|0.09288
05:22:48|0.09289
05:22:49|0.09292
05:22:50|0.09289
05:22:51|0.09289
05:22:52|0.09288
05:22:53|0.09283
05:22:54|0.09282
05:22:56|0.09285
05:22:56|0.09289
05:22:57|0.09285
05:22:59|0.09284
05:23:00|0.09288
05:23:01|0.0929
05:23:03|0.09295
05:23:04|0.09296
05:23:05|0.09296
05:23:05|0.09297
05:23:06|0.093
05:23:08|0.093
05:23:09|0.093
05:23:10|0.09294
05:23:11|0.09293
05:23:12|0.09296
05:23:13|0.09294
05:23:14|0.09294
05:23:15|0.09295
05:23:17|0.09294
05:23:19|0.09289
05:23:19|0.09294
05:23:20|0.09294
05:23:21|0.09296
05:23:22|0.09295
05:23:23|0.09294
05:23:24|0.0929
05:23:25|0.09291
05:23:26|0.0929
05:23:27|0.0929
05:23:28|0.09289
05:23:29|0.09288
05:23:30|0.09288
05:23:32|0.09284
05:23:32|0.09284
05:23:34|0.09278
05:23:35|0.09277
05:23:35|0.09277
05:23:37|0.09273
05:23:38|0.09273
05:23:39|0.09266
05:23:40|0.09265
05:23:42|0.09266
05:23:42|0.09266
05:23:43|0.09262
05:23:44|0.09262
05:23:45|0.09266
05:23:46|0.09266
05:23:47|0.09266
05:23:48|0.09266
05:23:49|0.09266
05:23:51|0.09263
05:23:51|0.09263
05:23:52|0.09267
05:23:53|0.09267
05:23:55|0.09268
05:23:56|0.09268
05:23:57|0.09267
05:23:59|0.09268
05:23:59|0.09268
05:24:00|0.09268
05:24:01|0.09265
05:24:02|0.09263
05:24:03|0.09263
05:24:04|0.09263
05:24:05|0.09263
05:24:06|0.09263
05:24:07|0.09263
05:24:08|0.09261
05:24:09|0.09261
05:24:10|0.09261
05:24:12|0.09261
05:24:12|0.09259
05:24:13|0.09259
05:24:14|0.09259
05:24:15|0.09257
05:24:17|0.09257
05:24:17|0.09258
05:24:18|0.09258
05:24:19|0.09251
05:24:20|0.09252
05:24:21|0.0925
05:24:22|0.09251
05:24:23|0.0925
05:24:25|0.09248
05:24:26|0.09248
05:24:28|0.09237
05:24:29|0.09234
05:24:31|0.09235
05:24:32|0.09226
05:24:32|0.09222
05:24:34|0.09228
05:24:36|0.09229
05:24:36|0.09229
05:24:37|0.09229
05:24:38|0.0923
05:24:39|0.0923
05:24:41|0.09232
05:24:42|0.09229
05:24:43|0.09229
05:24:43|0.09229
05:24:44|0.09226
05:24:46|0.0923
05:24:47|0.09231
05:24:48|0.09232
05:24:49|0.0923
05:24:50|0.09228
05:24:51|0.09229
05:24:52|0.09232
05:24:53|0.09232
05:24:53|0.0923
05:24:55|0.0923
05:24:56|0.09236
05:24:57|0.09237
05:24:58|0.09237
05:24:58|0.09237
05:24:59|0.0924
05:25:01|0.09245
05:25:02|0.09246
05:25:03|0.09244
05:25:05|0.09241
05:25:05|0.09241
05:25:06|0.09244
05:25:07|0.09247
05:25:08|0.09243
05:25:09|0.09243
05:25:10|0.09241
05:25:11|0.09241
05:25:12|0.09245
05:25:13|0.09245
05:25:14|0.09236
05:25:15|0.09236
05:25:16|0.09236
05:25:17|0.09236
05:25:18|0.09236
05:25:19|0.09236
05:25:21|0.09236
05:25:22|0.09234
05:25:22|0.09234
05:25:23|0.0923
05:25:25|0.09228
05:25:26|0.09226
05:25:27|0.09221
05:25:29|0.09219
05:25:29|0.09213
05:25:31|0.09217
05:25:33|0.0922
05:25:33|0.09217
05:25:35|0.09222
05:25:36|0.0922
05:25:38|0.09228
05:25:39|0.09227
05:25:40|0.09226
05:25:42|0.09226
05:25:42|0.09226
05:25:43|0.09227
05:25:44|0.09225
05:25:45|0.09225
05:25:46|0.09223
05:25:47|0.0922
05:25:48|0.09215
05:25:49|0.09215
05:25:50|0.0922
05:25:51|0.0922
05:25:52|0.0922
05:25:53|0.09219
05:25:54|0.0922
05:25:55|0.0922
05:25:56|0.09221
05:25:57|0.0922
05:25:58|0.09219
05:25:59|0.09219
05:26:00|0.09219
05:26:01|0.09219
05:26:02|0.0922
05:26:04|0.09219
05:26:05|0.09219
05:26:05|0.0922
05:26:06|0.0922
05:26:08|0.09218
05:26:09|0.0922
05:26:10|0.09221
05:26:11|0.09216
05:26:12|0.09216
05:26:13|0.09216
05:26:14|0.09214
05:26:15|0.09212
05:26:16|0.09208
05:26:17|0.09206
05:26:18|0.09207
05:26:19|0.09208
05:26:20|0.09208
05:26:21|0.09212
05:26:22|0.0921
05:26:23|0.09213
05:26:24|0.09214
05:26:25|0.09216
05:26:26|0.09218
05:26:27|0.09218
05:26:28|0.09218
05:26:30|0.09218
05:26:31|0.09217
05:26:32|0.09219
05:26:33|0.09219
05:26:34|0.09215
05:26:36|0.0922
05:26:37|0.0922
05:26:38|0.09217
05:26:39|0.0922
05:26:40|0.0922
05:26:40|0.09218
05:26:42|0.09218
05:26:43|0.09215
05:26:44|0.09212
05:26:46|0.09215
05:26:47|0.09215
05:26:48|0.09214
05:26:49|0.09214
05:26:50|0.09214
05:26:51|0.09216
05:26:52|0.09217
05:26:53|0.09217
05:26:54|0.09217
05:26:55|0.09217
05:26:56|0.09222
05:26:57|0.09222
05:26:58|0.09222
05:26:59|0.09227
05:27:00|0.0923
05:27:01|0.0923
05:27:02|0.09234
05:27:03|0.09237
05:27:04|0.09235
05:27:06|0.09227
05:27:07|0.09227
05:27:08|0.09229
05:27:08|0.09229
05:27:09|0.0923
05:27:11|0.0923
05:27:11|0.09231
05:27:12|0.09235
05:27:13|0.09235
05:27:14|0.09235
05:27:15|0.09235
05:27:17|0.09235
05:27:18|0.09235
05:27:19|0.09236
05:27:19|0.09236
05:27:21|0.09229
05:27:21|0.09229
05:27:23|0.09229
05:27:23|0.09229
05:27:24|0.09227
05:27:25|0.09214
05:27:27|0.09216
05:27:27|0.09216
05:27:28|0.09213
05:27:30|0.09215
05:27:31|0.09212
05:27:33|0.09209
05:27:34|0.0921
05:27:35|0.09208
05:27:36|0.09208
05:27:37|0.09208
05:27:39|0.09207
05:27:39|0.09205
05:27:41|0.09196
05:27:42|0.09204
05:27:43|0.09204
05:27:45|0.092
05:27:45|0.09203
05:27:47|0.09205
05:27:47|0.092
05:27:48|0.092
05:27:49|0.09201
05:27:50|0.09201
05:27:52|0.09202
05:27:52|0.09202
05:27:53|0.09202
05:27:55|0.09202
05:27:55|0.092
05:27:57|0.09201
05:27:57|0.09199
05:27:59|0.09199
05:28:00|0.09196
05:28:00|0.09194
05:28:02|0.09193
05:28:03|0.09193
05:28:05|0.09191
05:28:05|0.09191
05:28:06|0.09191
05:28:07|0.09191
05:28:08|0.09194
05:28:09|0.09191
05:28:10|0.09191
05:28:11|0.09192
05:28:12|0.09188
05:28:14|0.09188
05:28:15|0.09188
05:28:17|0.09179
05:28:17|0.09182
05:28:18|0.09178
05:28:19|0.09173
05:28:20|0.09176
05:28:21|0.09179
05:28:22|0.0918
05:28:23|0.09187
05:28:25|0.09187
05:28:25|0.09183
05:28:26|0.09174
05:28:27|0.09176
05:28:29|0.09181
05:28:30|0.09181
05:28:31|0.09177
05:28:32|0.09176
05:28:34|0.09171
05:28:34|0.09173
05:28:36|0.09165
05:28:37|0.09167
05:28:38|0.09165
05:28:40|0.09165
05:28:41|0.09168
05:28:42|0.09167
05:28:43|0.09173
05:28:44|0.09172
05:28:45|0.09177
05:28:46|0.09177
05:28:47|0.09177
05:28:48|0.09183
05:28:49|0.09182
05:28:50|0.09182
05:28:51|0.09179
05:28:52|0.09177
05:28:53|0.09178
05:28:54|0.09178
05:28:55|0.09178
05:28:56|0.09181
05:28:57|0.09178
05:28:58|0.09179
05:28:59|0.09178
05:29:00|0.09177
05:29:02|0.09177
05:29:03|0.09175
05:29:03|0.09174
05:29:04|0.09173
05:29:06|0.09174
05:29:07|0.09177
05:29:08|0.09176
05:29:08|0.09176
05:29:10|0.09177
05:29:11|0.09177
05:29:12|0.09177
05:29:13|0.09178
05:29:14|0.09178
05:29:15|0.0918
05:29:16|0.09178
05:29:17|0.09188
05:29:19|0.09191
05:29:19|0.09188
05:29:20|0.09188
05:29:21|0.09188
05:29:22|0.09188
05:29:23|0.09188
05:29:24|0.0919
05:29:26|0.09189
05:29:27|0.09189
05:29:27|0.09188
05:29:30|0.09187
05:29:30|0.09188
05:29:32|0.0919
05:29:34|0.0919
05:29:34|0.09189
05:29:36|0.09189
05:29:37|0.09182
05:29:38|0.09182
05:29:40|0.09183
05:29:40|0.09183
05:29:42|0.09183
05:29:43|0.09183
05:29:44|0.09183
05:29:45|0.09184
05:29:45|0.09185
05:29:46|0.09186
05:29:48|0.09185
05:29:49|0.09185
05:29:51|0.09185
05:29:52|0.09185
05:29:52|0.09188
05:29:54|0.0919
05:29:55|0.0919
05:29:56|0.0919
05:29:57|0.0919
05:29:58|0.0919
05:29:59|0.09196
05:30:00|0.09193
05:30:01|0.09193
05:30:02|0.09195
05:30:04|0.09194
05:30:05|0.09194
05:30:06|0.09194
05:30:07|0.09193
05:30:08|0.09193
05:30:08|0.09193
05:30:10|0.09188
05:30:11|0.09188
05:30:12|0.09189
05:30:13|0.09189
05:30:14|0.09189
05:30:15|0.09187
05:30:16|0.09186
05:30:17|0.09185
05:30:18|0.09184
05:30:19|0.09181
05:30:21|0.09181
05:30:22|0.09185
05:30:23|0.09185
05:30:24|0.09185
05:30:25|0.09183
05:30:26|0.09181
05:30:28|0.0918
05:30:28|0.09179
05:30:29|0.09177
05:30:30|0.09177
05:30:31|0.09176
05:30:32|0.09175
05:30:33|0.09173
05:30:34|0.09173
05:30:35|0.09176
05:30:36|0.09176
05:30:38|0.09177
05:30:39|0.09177
05:30:41|0.09181
05:30:42|0.09171
05:30:43|0.09182
05:30:44|0.09181
05:30:45|0.09184
05:30:46|0.09185
05:30:47|0.09185
05:30:49|0.09184
05:30:50|0.09185
05:30:51|0.09185
05:30:52|0.09185
05:30:53|0.09185
05:30:53|0.09183
05:30:54|0.09183
05:30:56|0.09184
05:30:56|0.09184
05:30:57|0.09184
05:30:58|0.09183
05:31:00|0.09181
05:31:02|0.09178
05:31:02|0.09178
05:31:03|0.09181
05:31:04|0.09181
05:31:05|0.09182
05:31:06|0.09183
05:31:07|0.09181
05:31:08|0.09181
05:31:09|0.09183
05:31:10|0.09183
05:31:11|0.09183
05:31:12|0.09183
05:31:14|0.09186
05:31:15|0.0919
05:31:16|0.0919
05:31:17|0.09189
05:31:18|0.09189
05:31:18|0.09189
05:31:20|0.09189
05:31:21|0.09189
05:31:21|0.09189
05:31:23|0.09191
05:31:24|0.09191
05:31:24|0.09191
05:31:26|0.09191
05:31:27|0.09192
05:31:28|0.09191
05:31:28|0.09192
05:31:30|0.09188
05:31:31|0.09191
05:31:32|0.09191
05:31:32|0.09194
05:31:34|0.09195
05:31:36|0.09197
05:31:36|0.09197
05:31:37|0.092
05:31:39|0.09198
05:31:41|0.092
05:31:42|0.092
05:31:43|0.092
05:31:45|0.092
05:31:45|0.09201
05:31:47|0.09202
05:31:48|0.09203
05:31:49|0.09205
05:31:50|0.09205
05:31:51|0.09198
05:31:52|0.09199
05:31:53|0.09201
05:31:54|0.09203
05:31:55|0.09205
05:31:56|0.09205
05:31:57|0.09202
05:31:58|0.09202
05:31:59|0.09202
05:32:00|0.092
05:32:01|0.09196
05:32:02|0.09198
05:32:03|0.092
05:32:05|0.09204
05:32:06|0.09204
05:32:06|0.09209
05:32:07|0.0921
05:32:08|0.09214
05:32:10|0.09214
05:32:10|0.09217
05:32:12|0.09218
05:32:13|0.09218
05:32:14|0.09218
05:32:15|0.09217
05:32:16|0.09214
05:32:17|0.09219
05:32:18|0.09214
05:32:19|0.09214
05:32:20|0.09215
05:32:21|0.09214
05:32:22|0.09214
05:32:23|0.09214
05:32:24|0.09213
05:32:25|0.09213
05:32:26|0.09211
05:32:27|0.09205
05:32:28|0.09206
05:32:29|0.09206
05:32:30|0.09206
05:32:31|0.09204
05:32:32|0.09204
05:32:33|0.09204
05:32:34|0.09204
05:32:36|0.09202
05:32:36|0.09202
05:32:38|0.092
05:32:38|0.092
05:32:39|0.092
05:32:41|0.09196
05:32:43|0.09197
05:32:45|0.09194
05:32:45|0.09194
05:32:46|0.09194
05:32:47|0.09194
05:32:49|0.09194
05:32:49|0.09196
05:32:50|0.09196
05:32:52|0.09203
05:32:53|0.09203
05:32:54|0.09206
05:32:54|0.09203
05:32:56|0.09203
05:32:57|0.09204
05:32:58|0.09205
05:32:58|0.09205
05:33:00|0.09205
05:33:01|0.09213
05:33:02|0.09216
05:33:02|0.09216
05:33:04|0.09215
05:33:04|0.09215
05:33:07|0.09217
05:33:07|0.09217
05:33:09|0.09218
05:33:10|0.09218
05:33:11|0.09217
05:33:11|0.09217
05:33:13|0.09216
05:33:13|0.09217
05:33:15|0.09216
05:33:16|0.09216
05:33:17|0.09216
05:33:18|0.09215
05:33:19|0.09215
05:33:20|0.09217
05:33:20|0.09216
05:33:21|0.09216
05:33:23|0.09216
05:33:24|0.09217
05:33:25|0.09219
05:33:27|0.09222
05:33:27|0.09223
05:33:28|0.09225
05:33:29|0.09234
05:33:30|0.09232
05:33:31|0.0923
05:33:32|0.09229
05:33:33|0.0923
05:33:35|0.09233
05:33:36|0.09232
05:33:36|0.09235
05:33:38|0.09235
05:33:39|0.09235
05:33:40|0.09235
05:33:42|0.09235
05:33:42|0.09235
05:33:43|0.09231
05:33:45|0.0923
05:33:46|0.0923
05:33:47|0.0923
05:33:48|0.09233
05:33:49|0.09233
05:33:50|0.09235
05:33:51|0.09234
05:33:52|0.09231
05:33:53|0.0923
05:33:54|0.0923
05:33:55|0.09229
05:33:56|0.09229
05:33:57|0.09229
05:33:58|0.09229
05:34:00|0.09227
05:34:01|0.09227
05:34:02|0.09226
05:34:03|0.09226
05:34:04|0.09226
05:34:05|0.09225
05:34:06|0.09225
05:34:07|0.09225
05:34:08|0.09225
05:34:09|0.09225
05:34:10|0.09225
05:34:11|0.09225
05:34:12|0.09223
05:34:13|0.0922
05:34:14|0.09221
05:34:15|0.09223
05:34:16|0.09223
05:34:17|0.09223
05:34:18|0.09225
05:34:19|0.09224
05:34:20|0.09224
05:34:21|0.09224
05:34:22|0.09223
05:34:23|0.09221
05:34:24|0.0922
05:34:26|0.0922
05:34:26|0.0922
05:34:27|0.09216
05:34:28|0.0922
05:34:29|0.09218
05:34:30|0.09218
05:34:31|0.09219
05:34:32|0.09219
05:34:33|0.09219
05:34:34|0.09225
05:34:35|0.09222
05:34:36|0.09222
05:34:37|0.09222
05:34:38|0.09222
05:34:39|0.09222
05:34:40|0.09222
05:34:42|0.09225
05:34:43|0.09225
05:34:43|0.09226
05:34:45|0.09225
05:34:46|0.09225
05:34:47|0.09226
05:34:48|0.09226
05:34:50|0.09224
05:34:50|0.09224
05:34:51|0.09224
05:34:53|0.09225
05:34:54|0.09225
05:34:55|0.09224
05:34:55|0.09223
05:34:57|0.09224
05:34:57|0.09225
05:34:59|0.09226
05:34:59|0.09231
05:35:01|0.09233
05:35:02|0.09226
05:35:03|0.09231
05:35:04|0.09231
05:35:05|0.09232
05:35:06|0.09232
05:35:06|0.09228
05:35:08|0.09231
05:35:09|0.0923
05:35:10|0.0923
05:35:11|0.0923
05:35:12|0.0923
05:35:13|0.0923
05:35:14|0.0923
05:35:16|0.0923
05:35:16|0.0923
05:35:17|0.0923
05:35:18|0.09231
05:35:19|0.09234
05:35:20|0.09235
05:35:21|0.09234
05:35:22|0.09232
05:35:23|0.09232
05:35:25|0.09234
05:35:25|0.09237
05:35:26|0.0924
05:35:27|0.0924
05:35:28|0.09241
05:35:29|0.09245
05:35:30|0.09244
05:35:31|0.09244
05:35:32|0.0924
05:35:33|0.09245
05:35:34|0.09246
05:35:35|0.09246
05:35:37|0.09246
05:35:37|0.09246
05:35:39|0.09243
05:35:41|0.09241
05:35:41|0.0924
05:35:42|0.09242
05:35:44|0.09243
05:35:45|0.09244
05:35:46|0.09244
05:35:47|0.09245
05:35:49|0.09243
05:35:50|0.09242
05:35:51|0.09242
05:35:52|0.09242
05:35:53|0.09241
05:35:54|0.09238
05:35:56|0.09239
05:35:56|0.09239
05:35:58|0.09235
05:36:00|0.09236
05:36:00|0.09232
05:36:01|0.0923
05:36:02|0.09232
05:36:03|0.09232
05:36:04|0.09231
05:36:05|0.09227
05:36:06|0.09227
05:36:08|0.09226
05:36:09|0.09227
05:36:09|0.09226
05:36:10|0.09226
05:36:12|0.09226
05:36:13|0.09226
05:36:14|0.09226
05:36:15|0.09226
05:36:15|0.09227
05:36:18|0.09224
05:36:18|0.09222
05:36:19|0.09222
05:36:20|0.09221
05:36:21|0.09221
05:36:22|0.0922
05:36:23|0.0922
05:36:24|0.0922
05:36:25|0.0922
05:36:26|0.0922
05:36:27|0.09221
05:36:28|0.09223
05:36:29|0.09223
05:36:30|0.09223
05:36:31|0.09229
05:36:32|0.09229
05:36:33|0.0923
05:36:34|0.0923
05:36:35|0.0923
05:36:36|0.0923
05:36:37|0.09229
05:36:38|0.0923
05:36:39|0.09232
05:36:41|0.09233
05:36:43|0.09237
05:36:44|0.09237
05:36:44|0.09239
05:36:46|0.09241
05:36:48|0.09241
05:36:49|0.09241
05:36:51|0.09241
05:36:51|0.09244
05:36:52|0.09246
05:36:53|0.09247
05:36:54|0.09247
05:36:55|0.09248
05:36:57|0.0925
05:36:58|0.09254
05:37:00|0.09257
05:37:00|0.09252
05:37:01|0.09256
05:37:02|0.09259
05:37:03|0.09258
05:37:05|0.09258
05:37:05|0.09258
05:37:06|0.09257
05:37:07|0.0926
05:37:08|0.0926
05:37:10|0.09256
05:37:11|0.0926
05:37:12|0.0926
05:37:13|0.0926
05:37:13|0.0926
05:37:15|0.09256
05:37:15|0.0926
05:37:16|0.0926
05:37:18|0.0926
05:37:19|0.09259
05:37:20|0.09259
05:37:20|0.09255
05:37:22|0.09253
05:37:22|0.09252
05:37:24|0.09252
05:37:24|0.09251
05:37:26|0.09253
05:37:27|0.09253
05:37:28|0.09252
05:37:28|0.09252
05:37:30|0.09253
05:37:31|0.0925
05:37:31|0.09253
05:37:32|0.09253
05:37:33|0.09251
05:37:35|0.09251
05:37:36|0.09251
05:37:37|0.09252
05:37:38|0.09252
05:37:38|0.09251
05:37:40|0.09252
05:37:41|0.09252
05:37:42|0.09253
05:37:43|0.09255
05:37:45|0.09255
05:37:47|0.09255
05:37:47|0.09258
05:37:48|0.09258
05:37:49|0.09257
05:37:50|0.09258
05:37:51|0.09258
05:37:53|0.09258
05:37:53|0.09259
05:37:54|0.09258
05:37:55|0.09259
05:37:56|0.09278
05:37:58|0.09278
05:37:58|0.09284
05:38:00|0.09277
05:38:01|0.09273
05:38:02|0.09275
05:38:03|0.09275
05:38:04|0.09283
05:38:05|0.09282
05:38:07|0.09282
05:38:08|0.09282
05:38:10|0.09283
05:38:11|0.09283
05:38:12|0.0928
05:38:13|0.09285
05:38:14|0.09284
05:38:15|0.09285
05:38:17|0.0928
05:38:18|0.09287
05:38:20|0.09287
05:38:20|0.09286
05:38:21|0.0929
05:38:22|0.09289
05:38:23|0.09289
05:38:24|0.09292
05:38:25|0.09294
05:38:26|0.09292
05:38:27|0.09292
05:38:28|0.09292
05:38:30|0.09288
05:38:30|0.09288
05:38:31|0.09293
05:38:32|0.09289
05:38:33|0.09289
05:38:35|0.0929
05:38:35|0.09295
05:38:36|0.09292
05:38:38|0.09295
05:38:38|0.09293
05:38:40|0.09293
05:38:41|0.09293
05:38:42|0.09292
05:38:42|0.09288
05:38:44|0.0929
05:38:46|0.0929
05:38:47|0.09289
05:38:47|0.09289
05:38:48|0.09289
05:38:50|0.09289
05:38:51|0.09289
05:38:52|0.09289
05:38:53|0.0929
05:38:54|0.0929
05:38:56|0.09288
05:38:56|0.09286
05:38:57|0.09287
05:38:58|0.09293
05:38:59|0.09292
05:39:01|0.0929
05:39:02|0.09291
05:39:04|0.09295
05:39:04|0.09295
05:39:05|0.09294
05:39:06|0.09293
05:39:07|0.09295
05:39:08|0.09295
05:39:09|0.09291
05:39:10|0.09291
05:39:11|0.0929
05:39:12|0.09292
05:39:13|0.09291
05:39:14|0.09291
05:39:15|0.09292
05:39:16|0.09291
05:39:18|0.09291
05:39:18|0.09291
05:39:19|0.0929
05:39:20|0.0929
05:39:21|0.0929
05:39:23|0.09291
05:39:23|0.09291
05:39:24|0.09292
05:39:25|0.09292
05:39:26|0.09292
05:39:28|0.09292
05:39:29|0.09292
05:39:30|0.09292
05:39:31|0.09293
05:39:32|0.09292
05:39:33|0.09292
05:39:34|0.09292
05:39:35|0.09292
05:39:36|0.09292
05:39:37|0.0929
05:39:38|0.09288
05:39:39|0.09286
05:39:40|0.09284
05:39:41|0.09277
05:39:43|0.09273
05:39:44|0.09271
05:39:46|0.0927
05:39:47|0.0927
05:39:48|0.09271
05:39:49|0.09269
05:39:51|0.09268
05:39:52|0.09265
05:39:53|0.09266
05:39:54|0.09269
05:39:55|0.09268
05:39:56|0.09268
05:39:57|0.09268
05:39:58|0.0927
05:39:59|0.0927
05:40:00|0.09266
05:40:01|0.09267
05:40:02|0.09261
05:40:03|0.09257
05:40:04|0.09255
05:40:05|0.09248
05:40:06|0.09253
05:40:07|0.09252
05:40:08|0.09258
05:40:09|0.09253
05:40:11|0.09259
05:40:12|0.09259
05:40:13|0.09259
05:40:14|0.09262
05:40:15|0.09267
05:40:15|0.09267
05:40:17|0.09268
05:40:18|0.09268
05:40:19|0.09269
05:40:20|0.09269
05:40:21|0.09269
05:40:22|0.09269
05:40:24|0.09272
05:40:24|0.0927
05:40:25|0.09272
05:40:26|0.09272
05:40:27|0.09279
05:40:28|0.09286
05:40:30|0.0929
05:40:30|0.09294
05:40:31|0.09292
05:40:32|0.0929
05:40:34|0.09299
05:40:35|0.09308
05:40:36|0.0932
05:40:37|0.09324
05:40:38|0.09317
05:40:39|0.09321
05:40:40|0.09322
05:40:41|0.0933
05:40:42|0.09326
05:40:43|0.09325
05:40:44|0.0933
05:40:45|0.09329
05:40:47|0.09328
05:40:48|0.0933
05:40:49|0.09323
05:40:50|0.09322
05:40:51|0.09317
05:40:53|0.09316
05:40:53|0.09321
05:40:54|0.0932
05:40:55|0.09316
05:40:57|0.09311
05:40:58|0.09313
05:40:58|0.09309
05:41:00|0.09309
05:41:01|0.09307
05:41:02|0.09307
05:41:03|0.09304
05:41:04|0.09303
05:41:05|0.09301
05:41:07|0.09311
05:41:07|0.09316
05:41:09|0.0933
05:41:10|0.09329
05:41:11|0.09327
05:41:12|0.09326
05:41:13|0.09329
05:41:14|0.09332
05:41:15|0.09329
05:41:16|0.09326
05:41:17|0.09331
05:41:18|0.0933
05:41:19|0.09331
05:41:21|0.09328
05:41:21|0.09332
05:41:22|0.09322
05:41:23|0.09317
05:41:24|0.09317
05:41:25|0.09314
05:41:26|0.09315
05:41:27|0.09315
05:41:28|0.09323
05:41:29|0.09325
05:41:30|0.09324
05:41:31|0.09323
05:41:32|0.09318
05:41:34|0.09328
05:41:35|0.09332
05:41:36|0.0933
05:41:37|0.09328
05:41:38|0.09328
05:41:39|0.09327
05:41:39|0.09325
05:41:41|0.09334
05:41:42|0.09335
05:41:43|0.09335
05:41:45|0.0933
05:41:45|0.09332
05:41:46|0.09331
05:41:47|0.09336
05:41:48|0.09335
05:41:49|0.09337
05:41:51|0.09334
05:41:52|0.09334
05:41:53|0.09333
05:41:54|0.09334
05:41:55|0.09336
05:41:56|0.09336
05:41:56|0.09335
05:41:58|0.09334
05:41:59|0.09332
05:42:00|0.0932
05:42:01|0.09321
05:42:02|0.09324
05:42:04|0.09322
05:42:04|0.09322
05:42:06|0.09324
05:42:07|0.09329
05:42:08|0.09328
05:42:09|0.09328
05:42:10|0.09329
05:42:11|0.09329
05:42:12|0.0933
05:42:13|0.09331
05:42:14|0.0933
05:42:15|0.09332
05:42:16|0.09331
05:42:18|0.09331
05:42:18|0.0933
05:42:19|0.09327
05:42:20|0.09327
05:42:21|0.09328
05:42:22|0.09328
05:42:23|0.09329
05:42:25|0.09328
05:42:26|0.09327
05:42:27|0.09322
05:42:28|0.09311
05:42:28|0.09311
05:42:29|0.09308
05:42:30|0.09317
05:42:32|0.0931
05:42:32|0.09318
05:42:33|0.09325
05:42:34|0.0932
05:42:35|0.09326
05:42:37|0.09327
05:42:38|0.09327
05:42:38|0.09329
05:42:40|0.0933
05:42:41|0.0933
05:42:42|0.0933
05:42:43|0.09331
05:42:44|0.09326
05:42:46|0.09323
05:42:46|0.09327
05:42:48|0.09327
05:42:49|0.09325
05:42:51|0.09328
05:42:52|0.09328
05:42:54|0.09327
05:42:54|0.09328
05:42:56|0.09326
05:42:57|0.09325
05:42:57|0.09325
05:42:58|0.09325
05:42:59|0.09327
05:43:01|0.09327
05:43:02|0.09327
05:43:03|0.09326
05:43:03|0.09326
05:43:05|0.09323
05:43:06|0.09323
05:43:08|0.09319
05:43:08|0.09317
05:43:09|0.09318
05:43:10|0.0932
05:43:11|0.09318
05:43:12|0.09315
05:43:13|0.09315
05:43:14|0.09315
05:43:15|0.09315
05:43:16|0.09314
05:43:17|0.09314
05:43:18|0.09314
05:43:20|0.09316
05:43:21|0.09315
05:43:22|0.09303
05:43:22|0.09309
05:43:24|0.0931
05:43:25|0.09317
05:43:25|0.09316
05:43:27|0.09316
05:43:28|0.09316
05:43:29|0.09311
05:43:30|0.0931
05:43:32|0.09312
05:43:32|0.09312
05:43:33|0.09315
05:43:34|0.09316
05:43:35|0.09316
05:43:36|0.09316
05:43:37|0.09317
05:43:38|0.09319
05:43:39|0.09321
05:43:40|0.09323
05:43:41|0.09323
05:43:43|0.0932
05:43:43|0.09322
05:43:44|0.09322
05:43:46|0.09322
05:43:47|0.09323
05:43:48|0.09322
05:43:50|0.09328
05:43:50|0.09334
05:43:51|0.09336
05:43:52|0.09337
05:43:53|0.0934
05:43:54|0.0934
05:43:55|0.09341
05:43:56|0.09341
05:43:57|0.09344
05:43:59|0.09349
05:44:00|0.09352
05:44:01|0.09353
05:44:02|0.09349
05:44:04|0.09337
05:44:05|0.09339
05:44:07|0.09335
05:44:07|0.09337
05:44:09|0.09342
05:44:10|0.09342
05:44:11|0.09341
05:44:12|0.09341
05:44:13|0.09334
05:44:14|0.09339
05:44:15|0.09349
05:44:16|0.0935
05:44:17|0.09345
05:44:18|0.09345
05:44:19|0.09344
05:44:21|0.09346
05:44:22|0.09346
05:44:22|0.09346
05:44:24|0.09346
05:44:24|0.09338
05:44:25|0.09342
05:44:27|0.09338
05:44:27|0.09341
05:44:28|0.09342
05:44:29|0.09342
05:44:31|0.09333
05:44:31|0.09334
05:44:33|0.09343
05:44:33|0.09336
05:44:35|0.09331
05:44:35|0.09331
05:44:36|0.09335
05:44:38|0.09335
05:44:38|0.09335
05:44:39|0.09333
05:44:40|0.09333
05:44:42|0.09333
05:44:43|0.09328
05:44:43|0.09329
05:44:44|0.09329
05:44:46|0.09322
05:44:46|0.0932
05:44:48|0.09319
05:44:49|0.0932
05:44:51|0.09323
05:44:51|0.09326
05:44:54|0.09325
05:44:55|0.09325
05:44:56|0.09326
05:44:57|0.09326
05:44:58|0.09327
05:44:59|0.09327
05:45:00|0.09334
05:45:01|0.09329
05:45:03|0.09324
05:45:04|0.09321
05:45:05|0.0932
05:45:06|0.09319
05:45:07|0.09322
05:45:08|0.09325
05:45:09|0.09323
05:45:10|0.09321
05:45:11|0.0932
05:45:13|0.09319
05:45:13|0.09316
05:45:15|0.09312
05:45:15|0.09307
05:45:18|0.09308
05:45:18|0.09309
05:45:19|0.09308
05:45:20|0.09307
05:45:21|0.09305
05:45:22|0.09305
05:45:23|0.09305
05:45:24|0.09305
05:45:25|0.09306
05:45:26|0.09309
05:45:27|0.09309
05:45:28|0.09301
05:45:29|0.09304
05:45:30|0.0931
05:45:31|0.093
05:45:32|0.09301
05:45:33|0.09306
05:45:34|0.09307
05:45:35|0.09304
05:45:36|0.09303
05:45:37|0.09303
05:45:38|0.09303
05:45:39|0.09301
05:45:40|0.09299
05:45:42|0.09303
05:45:42|0.09303
05:45:44|0.0931
05:45:45|0.09311
05:45:46|0.09311
05:45:47|0.09313
05:45:48|0.09314
05:45:50|0.09312
05:45:51|0.09312
05:45:52|0.09312
05:45:53|0.09311
05:45:54|0.09307
05:45:55|0.09307
05:45:56|0.09307
05:45:57|0.09303
05:45:59|0.09301
05:45:59|0.09302
05:46:01|0.09305
05:46:01|0.09305
05:46:03|0.09314
05:46:04|0.09313
05:46:05|0.09313
05:46:05|0.09317
05:46:06|0.09308
05:46:08|0.09304
05:46:09|0.09298
05:46:10|0.09301
05:46:11|0.09295
05:46:12|0.09292
05:46:12|0.09292
05:46:14|0.09292
05:46:14|0.09291
05:46:16|0.09289
05:46:18|0.09286
05:46:18|0.09288
05:46:19|0.09287
05:46:20|0.09286
05:46:21|0.09288
05:46:22|0.09289
05:46:23|0.09289
05:46:24|0.09287
05:46:25|0.09287
05:46:26|0.09287
05:46:27|0.09289
05:46:28|0.09293
05:46:29|0.09297
05:46:30|0.09295
05:46:33|0.09297
05:46:33|0.09297
05:46:34|0.09296
05:46:35|0.09296
05:46:36|0.0929
05:46:37|0.09294
05:46:38|0.09292
05:46:39|0.09292
05:46:40|0.09292
05:46:41|0.09295
05:46:42|0.09292
05:46:43|0.09294
05:46:44|0.09292
05:46:46|0.09297
05:46:47|0.09292
05:46:49|0.09292
05:46:49|0.09294
05:46:50|0.09291
05:46:52|0.09297
05:46:54|0.093
05:46:55|0.09301
05:46:56|0.09301
05:46:58|0.09301
05:46:59|0.09301
05:47:00|0.09301
05:47:02|0.093
05:47:03|0.09296
05:47:04|0.09297
05:47:05|0.09297
05:47:06|0.09297
05:47:07|0.09296
05:47:08|0.09294
05:47:09|0.09294
05:47:10|0.09296
05:47:11|0.09297
05:47:12|0.09297
05:47:13|0.09297
05:47:14|0.09294
05:47:15|0.09294
05:47:16|0.09294
05:47:17|0.09292
05:47:18|0.09292
05:47:19|0.09294
05:47:20|0.09297
05:47:21|0.09293
05:47:22|0.09293
05:47:23|0.09288
05:47:24|0.09285
05:47:26|0.09285
05:47:27|0.09282
05:47:28|0.09282
05:47:29|0.09282
05:47:30|0.09284
05:47:32|0.09285
05:47:32|0.09286
05:47:34|0.09286
05:47:34|0.09286
05:47:36|0.09286
05:47:37|0.09286
05:47:38|0.09289
05:47:39|0.09289
05:47:40|0.09289
05:47:41|0.09292
05:47:42|0.09292
05:47:43|0.0929
05:47:44|0.0929
05:47:45|0.09294
05:47:46|0.09296
05:47:47|0.09297
05:47:48|0.09302
05:47:50|0.09315
05:47:51|0.09313
05:47:52|0.09316
05:47:54|0.09314
05:47:55|0.09312
05:47:57|0.09318
05:47:58|0.0932
05:47:58|0.09323
05:47:59|0.09339
05:48:00|0.09342
05:48:02|0.09335
05:48:03|0.09327
05:48:05|0.09333
05:48:06|0.09327
05:48:07|0.09322
05:48:08|0.09318
05:48:09|0.09321
05:48:10|0.09324
05:48:11|0.09323
05:48:12|0.09327
05:48:13|0.09329
05:48:14|0.09329
05:48:16|0.0932
05:48:17|0.09311
05:48:18|0.09307
05:48:19|0.09307
05:48:19|0.09307
05:48:20|0.09308
05:48:21|0.09305
05:48:22|0.09307
05:48:23|0.09308
05:48:24|0.09306
05:48:25|0.09304
05:48:26|0.09301
05:48:27|0.09303
05:48:29|0.09292
05:48:29|0.09293
05:48:31|0.093
05:48:33|0.09296
05:48:34|0.09296
05:48:35|0.09293
05:48:35|0.09293
05:48:36|0.09293
05:48:38|0.09293
05:48:38|0.09297
05:48:40|0.09296
05:48:40|0.09294
05:48:41|0.09294
05:48:43|0.09297
05:48:43|0.09297
05:48:44|0.09297
05:48:45|0.093
05:48:46|0.09297
05:48:47|0.09295
05:48:48|0.09295
05:48:50|0.09293
05:48:51|0.09293
05:48:53|0.09293
05:48:54|0.09291
05:48:55|0.09291
05:48:57|0.0929
05:48:58|0.0929
05:48:59|0.09286
05:49:00|0.09286
05:49:01|0.09283
05:49:02|0.09285
05:49:03|0.09282
05:49:04|0.09282
05:49:06|0.09289
05:49:06|0.09291
05:49:08|0.0929
05:49:09|0.09287
05:49:10|0.09288
05:49:11|0.09291
05:49:12|0.09291
05:49:13|0.09299
05:49:14|0.09299
05:49:15|0.09296
05:49:16|0.09293
05:49:17|0.09293
05:49:18|0.09293
05:49:19|0.09293
05:49:20|0.09293
05:49:21|0.09295
05:49:23|0.09291
05:49:24|0.09291
05:49:25|0.09291
05:49:26|0.09292
05:49:26|0.09292
05:49:28|0.09293
05:49:29|0.09293
05:49:30|0.09293
05:49:31|0.09293
05:49:32|0.09296
05:49:33|0.09296
05:49:34|0.09296
05:49:35|0.09288
05:49:36|0.09286
05:49:37|0.09286
05:49:38|0.09291
05:49:39|0.09291
05:49:40|0.09291
05:49:41|0.09288
05:49:42|0.09288
05:49:43|0.09286
05:49:44|0.09286
05:49:45|0.0928
05:49:46|0.09279
05:49:47|0.09271
05:49:48|0.09272
05:49:49|0.09272
05:49:50|0.09274
05:49:51|0.09274
05:49:52|0.09277
05:49:53|0.09274
05:49:55|0.09281
05:49:56|0.09278
05:49:58|0.09284
05:50:00|0.09285
05:50:00|0.09285
05:50:02|0.09281
05:50:02|0.0928
05:50:04|0.09278
05:50:05|0.09278
05:50:06|0.09278
05:50:06|0.09277
05:50:08|0.09277
05:50:08|0.09278
05:50:10|0.09275
05:50:11|0.09275
05:50:12|0.09275
05:50:13|0.0927
05:50:14|0.09273
05:50:15|0.09269
05:50:16|0.09272
05:50:16|0.09272
05:50:18|0.09271
05:50:19|0.09274
05:50:20|0.09277
05:50:21|0.09278
05:50:22|0.09278
05:50:23|0.09279
05:50:24|0.09284
05:50:25|0.09279
05:50:26|0.09279
05:50:27|0.09278
05:50:28|0.09278
05:50:29|0.09274
05:50:30|0.09274
05:50:31|0.09275
05:50:33|0.09273
05:50:34|0.09276
05:50:34|0.09272
05:50:36|0.09272
05:50:37|0.09272
05:50:37|0.09278
05:50:38|0.09278
05:50:39|0.09278
05:50:40|0.09273
05:50:41|0.09273
05:50:43|0.09273
05:50:43|0.09273
05:50:44|0.0927
05:50:45|0.09264
05:50:47|0.09263
05:50:47|0.09263
05:50:49|0.09257
05:50:50|0.09263
05:50:50|0.09261
05:50:52|0.09258
05:50:52|0.09259
05:50:54|0.09262
05:50:55|0.09265
05:50:56|0.09265
05:50:58|0.09269
05:50:59|0.09268
05:50:59|0.09267
05:51:00|0.09265
05:51:02|0.09265
05:51:04|0.09272
05:51:04|0.09271
05:51:06|0.09269
05:51:07|0.09269
05:51:07|0.09267
05:51:09|0.09267
05:51:10|0.0927
05:51:12|0.09265
05:51:12|0.09265
05:51:13|0.09269
05:51:15|0.09268
05:51:16|0.09268
05:51:16|0.0927
05:51:18|0.09276
05:51:19|0.09275
05:51:20|0.09277
05:51:21|0.09278
05:51:22|0.09278
05:51:23|0.09277
05:51:24|0.09277
05:51:25|0.09274
05:51:26|0.09283
05:51:27|0.0928
05:51:28|0.09281
05:51:29|0.09281
05:51:30|0.09284
05:51:31|0.09282
05:51:32|0.09277
05:51:33|0.09277
05:51:34|0.09279
05:51:35|0.09274
05:51:37|0.09274
05:51:38|0.09274
05:51:38|0.09276
05:51:39|0.09277
05:51:41|0.09274
05:51:41|0.09274
05:51:42|0.09272
05:51:43|0.09272
05:51:44|0.09272
05:51:46|0.09272
05:51:46|0.09274
05:51:47|0.09277
05:51:49|0.09277
05:51:49|0.09279
05:51:50|0.09279
05:51:51|0.09279
05:51:52|0.09279
05:51:54|0.09279
05:51:56|0.09275
05:51:57|0.09275
05:51:58|0.09275
05:51:59|0.09275
05:52:00|0.09278
05:52:01|0.09277
05:52:03|0.09278
05:52:05|0.09273
05:52:05|0.09273
05:52:06|0.09272
05:52:07|0.09271
05:52:08|0.09272
05:52:10|0.09272
05:52:12|0.09271
05:52:12|0.09271
05:52:14|0.09273
05:52:14|0.09275
05:52:16|0.09272
05:52:17|0.09271
05:52:18|0.09262
05:52:18|0.09255
05:52:20|0.09254
05:52:21|0.09257
05:52:22|0.09257
05:52:23|0.09252
05:52:24|0.09254
05:52:25|0.09253
05:52:26|0.09251
05:52:27|0.09255
05:52:28|0.09251
05:52:29|0.09251
05:52:30|0.0925
05:52:31|0.09251
05:52:32|0.09253
05:52:33|0.09255
05:52:34|0.09258
05:52:35|0.09265
05:52:36|0.09264
05:52:37|0.09263
05:52:38|0.09261
05:52:39|0.09261
05:52:40|0.09263
05:52:41|0.0926
05:52:42|0.09259
05:52:43|0.09259
05:52:44|0.09263
05:52:45|0.09263
05:52:46|0.09265
05:52:47|0.09267
05:52:48|0.09264
05:52:49|0.09264
05:52:50|0.09265
05:52:51|0.09267
05:52:52|0.09267
05:52:53|0.09269
05:52:54|0.09267
05:52:55|0.09267
05:52:57|0.09259
05:52:59|0.09255
05:53:00|0.09257
05:53:01|0.09257
05:53:01|0.09254
05:53:03|0.09254
05:53:05|0.09252
05:53:06|0.09254
05:53:06|0.09251
05:53:07|0.09253
05:53:09|0.09255
05:53:10|0.09256
05:53:11|0.09256
05:53:12|0.09256
05:53:13|0.09256
05:53:14|0.09256
05:53:15|0.09254
05:53:16|0.09257
05:53:17|0.09257
05:53:18|0.09257
05:53:19|0.09256
05:53:20|0.09257
05:53:21|0.09249
05:53:22|0.09249
05:53:22|0.09249
05:53:23|0.09246
05:53:25|0.09248
05:53:26|0.09252
05:53:27|0.09251
05:53:28|0.09252
05:53:28|0.09253
05:53:30|0.0925
05:53:31|0.0925
05:53:32|0.09252
05:53:33|0.09254
05:53:33|0.09254
05:53:35|0.09257
05:53:36|0.09251
05:53:37|0.09251
05:53:39|0.09251
05:53:39|0.09251
05:53:41|0.09252
05:53:41|0.09251
05:53:42|0.09251
05:53:44|0.09252
05:53:44|0.09252
05:53:45|0.09254
05:53:46|0.09254
05:53:48|0.09254
05:53:48|0.09254
05:53:49|0.09254
05:53:50|0.09254
05:53:51|0.09254
05:53:53|0.09254
05:53:54|0.09255
05:53:55|0.09255
05:53:56|0.09256
05:53:58|0.09262
05:53:58|0.09262
05:54:00|0.09257
05:54:01|0.09254
05:54:02|0.09253
05:54:04|0.09252
05:54:05|0.09251
05:54:06|0.09251
05:54:08|0.09252
05:54:08|0.09252
05:54:09|0.09252
05:54:11|0.09252
05:54:11|0.09252
05:54:13|0.09253
05:54:13|0.09254
05:54:15|0.09255
05:54:15|0.09258
05:54:17|0.09258
05:54:17|0.09258
05:54:18|0.09256
05:54:20|0.09258
05:54:22|0.09257
05:54:22|0.09257
05:54:23|0.09257
05:54:25|0.09256
05:54:26|0.09253
05:54:28|0.09255
05:54:28|0.09255
05:54:30|0.09257
05:54:31|0.09257
05:54:32|0.09258
05:54:33|0.09258
05:54:34|0.09257
05:54:34|0.09254
05:54:35|0.09254
05:54:37|0.09256
05:54:37|0.09256
05:54:39|0.09255
05:54:39|0.09255
05:54:40|0.09255
05:54:41|0.09256
05:54:43|0.09255
05:54:45|0.09254
05:54:46|0.09254
05:54:47|0.0925
05:54:47|0.09248
05:54:49|0.09248
05:54:50|0.09245
05:54:50|0.09246
05:54:52|0.09244
05:54:53|0.09244
05:54:53|0.09236
05:54:55|0.09238
05:54:55|0.09236
05:54:56|0.09238
05:54:57|0.0924
05:55:00|0.0924
05:55:01|0.09236
05:55:02|0.09236
05:55:03|0.09227
05:55:03|0.09225
05:55:06|0.09225
05:55:06|0.09231
05:55:07|0.09228
05:55:08|0.09232
05:55:09|0.09235
05:55:10|0.09233
05:55:11|0.09233
05:55:13|0.09233
05:55:13|0.09233
05:55:14|0.09233
05:55:15|0.09226
05:55:16|0.09222
05:55:18|0.09223
05:55:18|0.09222
05:55:19|0.09221
05:55:21|0.09221
05:55:22|0.09224
05:55:23|0.09224
05:55:23|0.09224
05:55:25|0.09224
05:55:26|0.09226
05:55:27|0.09223
05:55:28|0.09205
05:55:28|0.09198
05:55:30|0.092
05:55:30|0.09199
05:55:33|0.09196
05:55:33|0.09195
05:55:35|0.092
05:55:35|0.09207
05:55:36|0.0921
05:55:37|0.09209
05:55:38|0.09212
05:55:39|0.09216
05:55:40|0.09214
05:55:41|0.0921
05:55:43|0.09209
05:55:43|0.09209
05:55:45|0.09209
05:55:46|0.09207
05:55:47|0.09206
05:55:48|0.09196
05:55:49|0.09199
05:55:51|0.09196
05:55:51|0.09203
05:55:52|0.09203
05:55:53|0.09205
05:55:54|0.09203
05:55:55|0.09202
05:55:56|0.09204
05:55:58|0.09203
05:55:59|0.09197
05:56:00|0.09199
05:56:02|0.09199
05:56:03|0.09205
05:56:05|0.09217
05:56:05|0.09215
05:56:06|0.09221
05:56:08|0.09221
05:56:08|0.0922
05:56:09|0.09219
05:56:11|0.09218
05:56:13|0.09227
05:56:14|0.09223
05:56:15|0.0922
05:56:16|0.09217
05:56:16|0.0921
05:56:18|0.09211
05:56:19|0.09209
05:56:20|0.0921
05:56:21|0.0921
05:56:22|0.09211
05:56:23|0.09211
05:56:23|0.09212
05:56:25|0.09211
05:56:26|0.09211
05:56:26|0.0921
05:56:28|0.0921
05:56:29|0.09211
05:56:30|0.09211
05:56:31|0.09214
05:56:32|0.09214
05:56:33|0.09214
05:56:33|0.09215
05:56:35|0.09215
05:56:36|0.09215
05:56:37|0.09215
05:56:38|0.09215
05:56:39|0.09216
05:56:40|0.09223
05:56:41|0.09221
05:56:42|0.09221
05:56:43|0.09233
05:56:44|0.09236
05:56:45|0.09235
05:56:47|0.09232
05:56:47|0.09232
05:56:48|0.09228
05:56:49|0.09228
05:56:50|0.0923
05:56:51|0.09231
05:56:52|0.0923
05:56:53|0.09228
05:56:54|0.09229
05:56:55|0.09228
05:56:56|0.09225
05:56:57|0.09227
05:56:58|0.09224
05:57:00|0.09222
05:57:01|0.0922
05:57:02|0.09227
05:57:03|0.09227
05:57:04|0.09227
05:57:06|0.09223
05:57:07|0.0923
05:57:08|0.0923
05:57:10|0.09229
05:57:10|0.09231
05:57:12|0.09237
05:57:14|0.09242
05:57:14|0.09244
05:57:16|0.09252
05:57:17|0.09256
05:57:19|0.0925
05:57:20|0.09253
05:57:20|0.09253
05:57:22|0.09251
05:57:22|0.09253
05:57:24|0.09255
05:57:24|0.09257
05:57:26|0.09248
05:57:27|0.09247
05:57:27|0.09255
05:57:28|0.09257
05:57:30|0.09259
05:57:30|0.0926
05:57:32|0.0926
05:57:33|0.0926
05:57:34|0.09262
05:57:35|0.09266
05:57:36|0.09269
05:57:37|0.09273
05:57:38|0.09269
05:57:39|0.09276
05:57:40|0.09281
05:57:42|0.09278
05:57:43|0.09273
05:57:44|0.09269
05:57:46|0.09272
05:57:46|0.09272
05:57:47|0.09272
05:57:48|0.09272
05:57:49|0.09272
05:57:51|0.09269
05:57:52|0.09269
05:57:53|0.09266
05:57:54|0.09263
05:57:55|0.09263
05:57:56|0.09267
05:57:57|0.09268
05:57:58|0.09272
05:57:59|0.0927
05:58:00|0.0927
05:58:01|0.0927
05:58:02|0.09272
05:58:04|0.09272
05:58:05|0.09279
05:58:07|0.09275
05:58:08|0.0928
05:58:09|0.09281
05:58:10|0.09282
05:58:11|0.09284
05:58:12|0.09284
05:58:13|0.09284
05:58:14|0.0928
05:58:15|0.09277
05:58:16|0.09266
05:58:17|0.09253
05:58:19|0.0926
05:58:20|0.0926
05:58:21|0.09255
05:58:21|0.09254
05:58:23|0.09258
05:58:24|0.09259
05:58:25|0.09259
05:58:26|0.0926
05:58:27|0.09264
05:58:27|0.09269
05:58:29|0.0927
05:58:30|0.0927
05:58:30|0.09271
05:58:32|0.09271
05:58:33|0.09274
05:58:34|0.09274
05:58:34|0.09278
05:58:36|0.09278
05:58:37|0.0928
05:58:38|0.09283
05:58:39|0.09286
05:58:40|0.09287
05:58:42|0.09288
05:58:42|0.09288
05:58:43|0.09289
05:58:44|0.0929
05:58:45|0.0929
05:58:46|0.09293
05:58:47|0.09284
05:58:48|0.09271
05:58:49|0.09275
05:58:50|0.09275
05:58:51|0.09277
05:58:52|0.09283
05:58:53|0.09281
05:58:54|0.09281
05:58:55|0.09283
05:58:56|0.09282
05:58:57|0.09289
05:58:58|0.09286
05:58:59|0.09292
05:59:00|0.09288
05:59:01|0.0929
05:59:02|0.09291
05:59:04|0.09294
05:59:05|0.09295
05:59:07|0.09299
05:59:07|0.09301
05:59:08|0.093
05:59:09|0.09297
05:59:11|0.09295
05:59:13|0.09296
05:59:14|0.09295
05:59:16|0.0929
05:59:16|0.09293
05:59:18|0.09294
05:59:18|0.09291
05:59:20|0.09293
05:59:20|0.09288
05:59:22|0.0929
05:59:22|0.0929
05:59:23|0.09288
05:59:25|0.09286
05:59:25|0.09286
05:59:26|0.09286
05:59:27|0.09286
05:59:29|0.09286
05:59:29|0.09287
05:59:30|0.09287
05:59:32|0.09287
05:59:33|0.09293
05:59:34|0.09292
05:59:35|0.09294
05:59:36|0.09296
05:59:37|0.09297
05:59:38|0.09304
05:59:39|0.09313
05:59:40|0.0931
05:59:41|0.09309
05:59:43|0.09313
05:59:44|0.09316
05:59:45|0.0933
05:59:45|0.09314
05:59:46|0.0932
05:59:48|0.09325
05:59:48|0.09322
05:59:49|0.09321
05:59:50|0.09325
05:59:51|0.09329
05:59:52|0.09338
05:59:53|0.09344
05:59:55|0.09349
05:59:55|0.09347
05:59:56|0.09334
05:59:57|0.09346
05:59:58|0.09335
05:59:59|0.09334
06:00:01|0.09335
06:00:02|0.09333
06:00:04|0.09324
06:00:05|0.09309
06:00:06|0.09315
06:00:08|0.09307
06:00:08|0.09309
06:00:10|0.093
06:00:11|0.09303
06:00:13|0.09311
06:00:14|0.09315
06:00:15|0.09325
06:00:17|0.09337
06:00:17|0.09339
06:00:19|0.09336
06:00:19|0.09347
06:00:21|0.09348
06:00:21|0.09365
06:00:22|0.09384
06:00:23|0.09395
06:00:24|0.09417
06:00:26|0.09428
06:00:26|0.09489
06:00:27|0.09466
06:00:28|0.0949
06:00:30|0.09498
06:00:31|0.09496
06:00:32|0.09467
06:00:33|0.09475
06:00:34|0.09489
06:00:35|0.0947
06:00:36|0.09464
06:00:37|0.09476
06:00:38|0.09484
06:00:39|0.09479
06:00:40|0.09481
06:00:41|0.09478
06:00:42|0.09481
06:00:43|0.09473
06:00:44|0.09477
06:00:45|0.09463
06:00:46|0.09474
06:00:47|0.09461
06:00:48|0.09455
06:00:49|0.09453
06:00:50|0.09456
06:00:51|0.0946
06:00:52|0.09468
06:00:53|0.09465
06:00:54|0.09461
06:00:55|0.09468
06:00:56|0.0947
06:00:57|0.09464
06:00:58|0.0946
06:00:59|0.0946
06:01:00|0.09457
06:01:01|0.09448
06:01:03|0.09439
06:01:04|0.09454
06:01:06|0.09458
06:01:07|0.0946
06:01:08|0.09463
06:01:09|0.09462
06:01:10|0.0946
06:01:11|0.09454
06:01:13|0.09448
06:01:14|0.09455
06:01:15|0.09448
06:01:16|0.09438
06:01:17|0.0944
06:01:18|0.0943
06:01:18|0.09424
06:01:20|0.09424
06:01:21|0.09429
06:01:22|0.0942
06:01:22|0.09419
06:01:24|0.09423
06:01:25|0.09412
06:01:26|0.09421
06:01:27|0.09425
06:01:28|0.09425
06:01:29|0.09429
06:01:30|0.09427
06:01:31|0.09424
06:01:32|0.09422
06:01:33|0.09419
06:01:34|0.09413
06:01:35|0.09405
06:01:36|0.09412
06:01:37|0.09411
06:01:38|0.09414
06:01:39|0.09409
06:01:40|0.09415
06:01:41|0.09412
06:01:42|0.09419
06:01:43|0.09418
06:01:44|0.09429
06:01:45|0.09433
06:01:46|0.09449
06:01:47|0.09446
06:01:48|0.09437
06:01:49|0.09441
06:01:50|0.09444
06:01:51|0.09444
06:01:52|0.09444
06:01:53|0.09439
06:01:54|0.09436
06:01:55|0.09433
06:01:56|0.09429
06:01:57|0.09429
06:01:58|0.09426
06:01:59|0.09425
06:02:00|0.09419
06:02:01|0.09417
06:02:02|0.09412
06:02:03|0.09412
06:02:05|0.0942
06:02:06|0.09421
06:02:07|0.0942
06:02:08|0.0942
06:02:09|0.09422
06:02:11|0.09423
06:02:13|0.0943
06:02:14|0.09444
06:02:15|0.09444
06:02:17|0.0943
06:02:17|0.09434
06:02:19|0.09443
06:02:20|0.09443
06:02:21|0.09425
06:02:22|0.09425
06:02:23|0.09428
06:02:24|0.09431
06:02:26|0.09431
06:02:27|0.09429
06:02:28|0.09433
06:02:29|0.09434
06:02:30|0.09434
06:02:31|0.09432
06:02:32|0.09422
06:02:33|0.0942
06:02:34|0.09424
06:02:35|0.09417
06:02:36|0.09418
06:02:37|0.09411
06:02:38|0.09411
06:02:39|0.09412
06:02:40|0.09411
06:02:41|0.09409
06:02:42|0.0941
06:02:43|0.09416
06:02:44|0.09423
06:02:45|0.09418
06:02:46|0.09416
06:02:47|0.09416
06:02:48|0.09414
06:02:49|0.09419
06:02:50|0.09419
06:02:50|0.09414
06:02:51|0.09403
06:02:53|0.09396
06:02:54|0.09404
06:02:55|0.09403
06:02:55|0.09403
06:02:57|0.09404
06:02:58|0.09406
06:02:59|0.09401
06:03:00|0.09404
06:03:01|0.09399
06:03:02|0.094
06:03:02|0.09393
06:03:04|0.09398
06:03:06|0.09401
06:03:06|0.09401
06:03:07|0.09399
06:03:08|0.09395
06:03:09|0.09392
06:03:10|0.0939
06:03:12|0.09387
06:03:13|0.09388
06:03:14|0.09396
06:03:15|0.09388
06:03:16|0.09393
06:03:17|0.09399
06:03:17|0.09397
06:03:20|0.094
06:03:20|0.09401
06:03:21|0.09398
06:03:22|0.09398
06:03:23|0.094
06:03:24|0.09403
06:03:25|0.09404
06:03:26|0.09404
06:03:27|0.09406
06:03:28|0.094
06:03:29|0.09406
06:03:30|0.09409
06:03:31|0.09407
06:03:32|0.09407
06:03:33|0.09407
06:03:34|0.09404
06:03:35|0.09407
06:03:36|0.09407
06:03:37|0.09407
06:03:38|0.0941
06:03:39|0.09416
06:03:40|0.09419
06:03:41|0.09424
06:03:42|0.09422
06:03:43|0.09422
06:03:44|0.09418
06:03:45|0.09417
06:03:46|0.09415
06:03:47|0.09411
06:03:48|0.09412
06:03:49|0.09412
06:03:50|0.09412
06:03:51|0.09413
06:03:52|0.09412
06:03:53|0.0941
06:03:54|0.09402
06:03:55|0.09407
06:03:56|0.09412
06:03:57|0.09412
06:03:58|0.09412
06:03:59|0.09413
06:04:00|0.09414
06:04:01|0.09417
06:04:02|0.09416
06:04:03|0.09413
06:04:04|0.09412
06:04:06|0.09412
06:04:07|0.09414
06:04:08|0.09403
06:04:10|0.09406
06:04:11|0.09404
06:04:11|0.09402
06:04:13|0.094
06:04:14|0.09398
06:04:15|0.09399
06:04:16|0.09399
06:04:17|0.09397
06:04:18|0.09394
06:04:19|0.09394
06:04:19|0.09394
06:04:21|0.09393
06:04:22|0.09392
06:04:23|0.0939
06:04:24|0.0939
06:04:25|0.0939
06:04:26|0.09388
06:04:27|0.09389
06:04:28|0.09388
06:04:29|0.09387
06:04:30|0.09387
06:04:31|0.09386
06:04:33|0.0938
06:04:33|0.09364
06:04:34|0.09386
06:04:35|0.09387
06:04:36|0.09384
06:04:37|0.09385
06:04:38|0.09385
06:04:39|0.09386
06:04:40|0.09386
06:04:41|0.09386
06:04:42|0.09386
06:04:43|0.09386
06:04:44|0.09385
06:04:45|0.09388
06:04:46|0.09391
06:04:47|0.09394
06:04:48|0.09396
06:04:49|0.09396
06:04:50|0.09396
06:04:51|0.09397
06:04:52|0.09397
06:04:53|0.09392
06:04:54|0.09387
06:04:55|0.09388
06:04:56|0.0939
06:04:57|0.0939
06:04:58|0.09389
06:04:59|0.09386
06:05:00|0.09387
06:05:01|0.09382
06:05:02|0.09386
06:05:03|0.09386
06:05:04|0.0938
06:05:06|0.09388
06:05:07|0.09384
06:05:07|0.0938
06:05:09|0.09379
06:05:11|0.09377
06:05:12|0.09396
06:05:14|0.09405
06:05:15|0.09404
06:05:16|0.09401
06:05:17|0.09402
06:05:18|0.09401
06:05:19|0.09397
06:05:21|0.09389
06:05:21|0.09388
06:05:23|0.09393
06:05:24|0.09392
06:05:25|0.09396
06:05:26|0.09401
06:05:27|0.09403
06:05:28|0.09402
06:05:29|0.09398
06:05:30|0.09401
06:05:30|0.09408
06:05:32|0.09405
06:05:32|0.094
06:05:34|0.09411
06:05:36|0.09429
06:05:36|0.09428
06:05:37|0.09431
06:05:38|0.09426
06:05:39|0.09418
06:05:40|0.09414
06:05:41|0.09425
06:05:42|0.09418
06:05:43|0.09417
06:05:44|0.09417
06:05:45|0.09416
06:05:46|0.09416
06:05:47|0.09412
06:05:48|0.09413
06:05:49|0.09416
06:05:50|0.09417
06:05:51|0.09417
06:05:52|0.09418
06:05:53|0.09418
06:05:54|0.09421
06:05:55|0.09422
06:05:56|0.09424
06:05:57|0.09424
06:05:58|0.09434
06:05:59|0.09434
06:06:00|0.09444
06:06:01|0.09442
06:06:02|0.09452
06:06:03|0.09438
06:06:04|0.09435
06:06:05|0.09435
06:06:06|0.09428
06:06:07|0.09424
06:06:08|0.09421
06:06:09|0.0942
06:06:10|0.0942
06:06:12|0.09421
06:06:14|0.0942
06:06:15|0.09421
06:06:16|0.09415
06:06:17|0.09419
06:06:18|0.0942
06:06:19|0.09413
06:06:21|0.0942
06:06:21|0.09418
06:06:22|0.09419
06:06:23|0.09419
06:06:24|0.09415
06:06:25|0.09415
06:06:26|0.09415
06:06:27|0.09416
06:06:28|0.09418
06:06:29|0.09415
06:06:30|0.09415
06:06:31|0.09415
06:06:32|0.09413
06:06:34|0.09414
06:06:34|0.09414
06:06:35|0.09414
06:06:36|0.09405
06:06:37|0.09406
06:06:38|0.09406
06:06:39|0.09408
06:06:40|0.09402
06:06:41|0.09415
06:06:43|0.09408
06:06:43|0.09407
06:06:44|0.09407
06:06:45|0.09407
06:06:46|0.0941
06:06:48|0.09414
06:06:48|0.09413
06:06:49|0.09409
06:06:50|0.09409
06:06:51|0.09409
06:06:52|0.0941
06:06:53|0.09413
06:06:54|0.09412
06:06:55|0.09412
06:06:56|0.09412
06:06:57|0.09412
06:06:58|0.09413
06:06:59|0.09413
06:07:00|0.0942
06:07:01|0.09419
06:07:02|0.09419
06:07:03|0.09426
06:07:04|0.09426
06:07:05|0.0943
06:07:06|0.09432
06:07:07|0.09432
06:07:09|0.09428
06:07:10|0.09426
06:07:11|0.09421
06:07:12|0.09422
06:07:13|0.0942
06:07:13|0.09412
06:07:16|0.09417
06:07:16|0.0942
06:07:17|0.09416
06:07:18|0.09412
06:07:19|0.09412
06:07:20|0.09419
06:07:21|0.09419
06:07:22|0.09421
06:07:23|0.09427
06:07:24|0.09427
06:07:26|0.09427
06:07:27|0.09428
06:07:28|0.09428
06:07:29|0.09427
06:07:29|0.09426
06:07:31|0.09427
06:07:31|0.09428
06:07:33|0.09426
06:07:34|0.0942
06:07:35|0.09418
06:07:37|0.09414
06:07:37|0.09419
06:07:38|0.09417
06:07:39|0.09417
06:07:40|0.09417
06:07:41|0.09416
06:07:42|0.09416
06:07:44|0.09414
06:07:44|0.09411
06:07:45|0.0941
06:07:46|0.0941
06:07:47|0.09411
06:07:49|0.09405
06:07:49|0.09404
06:07:50|0.09405
06:07:51|0.09407
06:07:52|0.09409
06:07:54|0.09405
06:07:55|0.09405
06:07:56|0.09404
06:07:57|0.09409
06:07:57|0.09405
06:07:59|0.09407
06:08:00|0.09407
06:08:01|0.09409
06:08:02|0.09414
06:08:03|0.09411
06:08:04|0.09414
06:08:04|0.09412
06:08:06|0.0941
06:08:06|0.0941
06:08:08|0.09407
06:08:09|0.09405
06:08:11|0.09406
06:08:11|0.09407
06:08:12|0.09416
06:08:14|0.09412
06:08:16|0.09413
06:08:16|0.09413
06:08:18|0.09409
06:08:19|0.09417
06:08:21|0.09413
06:08:21|0.09413
06:08:23|0.09413
06:08:23|0.0941
06:08:24|0.09413
06:08:26|0.09413
06:08:27|0.09413
06:08:28|0.09408
06:08:28|0.09408
06:08:29|0.09411
06:08:30|0.09408
06:08:32|0.09408
06:08:33|0.09408
06:08:33|0.09408
06:08:35|0.09408
06:08:35|0.09408
06:08:36|0.09407
06:08:37|0.09408
06:08:38|0.09409
06:08:40|0.09409
06:08:41|0.0941
06:08:41|0.0941
06:08:42|0.09412
06:08:43|0.09417
06:08:45|0.09416
06:08:46|0.09418
06:08:48|0.09416
06:08:49|0.09416
06:08:49|0.09416
06:08:51|0.09416
06:08:51|0.09416
06:08:52|0.09418
06:08:54|0.09411
06:08:54|0.09415
06:08:56|0.09415
06:08:56|0.09415
06:08:58|0.09415
06:08:59|0.09415
06:08:59|0.09412
06:09:00|0.0941
06:09:01|0.0941
06:09:03|0.0941
06:09:04|0.09412
06:09:04|0.09409
06:09:05|0.09411
06:09:06|0.0941
06:09:08|0.0941
06:09:08|0.09408
06:09:09|0.09411
06:09:11|0.09411
06:09:13|0.09412
06:09:14|0.09433
06:09:16|0.09438
06:09:17|0.09424
06:09:19|0.09427
06:09:20|0.09427
06:09:21|0.09427
06:09:22|0.09427
06:09:23|0.0943
06:09:24|0.09431
06:09:24|0.09437
06:09:25|0.0944
06:09:26|0.0944
06:09:28|0.09439
06:09:29|0.09438
06:09:30|0.0944
06:09:31|0.09443
06:09:32|0.09448
06:09:33|0.09447
06:09:34|0.09447
06:09:35|0.0945
06:09:36|0.09441
06:09:38|0.09433
06:09:38|0.09437
06:09:40|0.09445
06:09:41|0.09444
06:09:42|0.09442
06:09:43|0.09441
06:09:44|0.09437
06:09:45|0.0944
06:09:46|0.09437
06:09:47|0.09437
06:09:48|0.09432
06:09:49|0.09427
06:09:50|0.09417
06:09:51|0.09423
06:09:52|0.09429
06:09:53|0.09432
06:09:54|0.09431
06:09:55|0.09434
06:09:56|0.09437
06:09:57|0.09437
06:09:58|0.09431
06:09:59|0.09428
06:10:00|0.09431
06:10:01|0.09429
06:10:02|0.09431
06:10:03|0.09428
06:10:05|0.09428
06:10:05|0.09423
06:10:06|0.09422
06:10:07|0.09418
06:10:09|0.09418
06:10:10|0.09416
06:10:11|0.09416
06:10:12|0.09418
06:10:14|0.09422
06:10:15|0.09417
06:10:17|0.09424
06:10:18|0.09425
06:10:19|0.09424
06:10:20|0.09425
06:10:21|0.09427
06:10:22|0.09428
06:10:24|0.09425
06:10:24|0.09426
06:10:25|0.09426
06:10:27|0.09423
06:10:28|0.09422
06:10:29|0.09426
06:10:30|0.09424
06:10:30|0.09423
06:10:32|0.09423
06:10:33|0.09425
06:10:34|0.09425
06:10:34|0.09425
06:10:36|0.09425
06:10:37|0.09425
06:10:38|0.09423
06:10:38|0.09423
06:10:39|0.09423
06:10:40|0.09419
06:10:41|0.09421
06:10:43|0.09421
06:10:43|0.09422
06:10:45|0.09422
06:10:45|0.09422
06:10:46|0.0942
06:10:47|0.09422
06:10:48|0.09423
06:10:50|0.09428
06:10:51|0.09428
06:10:52|0.09428
06:10:53|0.09428
06:10:54|0.09432
06:10:55|0.09435
06:10:56|0.09435
06:10:57|0.09437
06:10:58|0.09437
06:10:59|0.09438
06:11:00|0.09441
06:11:01|0.09442
06:11:02|0.09445
06:11:04|0.09447
06:11:04|0.09446
06:11:05|0.09445
06:11:06|0.09445
06:11:07|0.09445
06:11:09|0.09441
06:11:10|0.09444
06:11:10|0.09443
06:11:11|0.0944
06:11:12|0.09439
06:11:14|0.09438
06:11:14|0.09433
06:11:16|0.09431
06:11:18|0.09423
06:11:19|0.09423
06:11:20|0.09427
06:11:21|0.0943
06:11:22|0.09427
06:11:23|0.09424
06:11:24|0.09427
06:11:26|0.09426
06:11:27|0.09424
06:11:27|0.09424
06:11:29|0.09423
06:11:30|0.09423
06:11:31|0.09418
06:11:32|0.09419
06:11:33|0.09417
06:11:34|0.09418
06:11:35|0.09418
06:11:36|0.09418
06:11:37|0.09417
06:11:38|0.09417
06:11:39|0.09418
06:11:41|0.0942
06:11:41|0.09418
06:11:42|0.09405
06:11:44|0.09417
06:11:45|0.09411
06:11:46|0.09408
06:11:46|0.09414
06:11:47|0.0942
06:11:49|0.09417
06:11:50|0.09416
06:11:51|0.09414
06:11:52|0.09412
06:11:53|0.09412
06:11:54|0.09406
06:11:55|0.0941
06:11:56|0.09406
06:11:57|0.09409
06:11:58|0.09409
06:11:59|0.09406
06:12:00|0.09406
06:12:01|0.09409
06:12:02|0.09408
06:12:03|0.09409
06:12:04|0.09409
06:12:05|0.09408
06:12:06|0.09394
06:12:07|0.09397
06:12:08|0.09395
06:12:10|0.09401
06:12:11|0.09397
06:12:12|0.09397
06:12:13|0.09399
06:12:13|0.09399
06:12:16|0.09399
06:12:16|0.09401
06:12:17|0.09402
06:12:19|0.09403
06:12:19|0.09404
06:12:22|0.09404
06:12:23|0.09409
06:12:23|0.09409
06:12:25|0.09406
06:12:26|0.09403
06:12:28|0.09407
06:12:28|0.09407
06:12:29|0.09406
06:12:30|0.09406
06:12:31|0.09401
06:12:32|0.09398
06:12:33|0.09396
06:12:34|0.09397
06:12:36|0.09403
06:12:38|0.09398
06:12:38|0.09398
06:12:39|0.09398
06:12:40|0.09397
06:12:41|0.09397
06:12:42|0.09402
06:12:43|0.09404
06:12:44|0.09408
06:12:45|0.09408
06:12:46|0.09407
06:12:47|0.09407
06:12:48|0.09407
06:12:49|0.09407
06:12:50|0.09408
06:12:51|0.09411
06:12:53|0.09406
06:12:54|0.09406
06:12:55|0.09405
06:12:56|0.09404
06:12:57|0.09399
06:12:58|0.09396
06:12:58|0.09404
06:13:00|0.09401
06:13:01|0.09399
06:13:01|0.09399
06:13:04|0.09397
06:13:04|0.09397
06:13:05|0.09394
06:13:06|0.094
06:13:07|0.09394
06:13:08|0.09394
06:13:09|0.09395
06:13:10|0.09396
06:13:11|0.09396
06:13:12|0.09392
06:13:13|0.09394
06:13:14|0.09396
06:13:15|0.09396
06:13:16|0.09399
06:13:17|0.09402
06:13:18|0.09402
06:13:19|0.09401
06:13:20|0.09401
06:13:21|0.09401
06:13:22|0.09401
06:13:24|0.09405
06:13:25|0.09405
06:13:26|0.09405
06:13:27|0.09404
06:13:28|0.09404
06:13:29|0.09404
06:13:30|0.09406
06:13:31|0.09406
06:13:32|0.09406
06:13:33|0.09406
06:13:34|0.09406
06:13:35|0.09409
06:13:36|0.09409
06:13:38|0.09408
06:13:38|0.0941
06:13:39|0.0942
06:13:40|0.09424
06:13:41|0.09426
06:13:42|0.09425
06:13:43|0.09422
06:13:45|0.09415
06:13:46|0.09415
06:13:47|0.09414
06:13:48|0.09413
06:13:49|0.09412
06:13:49|0.09412
06:13:51|0.09403
06:13:51|0.09405
06:13:53|0.09404
06:13:53|0.094
06:13:55|0.094
06:13:55|0.09394
06:13:57|0.09402
06:13:57|0.094
06:13:58|0.09394
06:14:00|0.09389
06:14:02|0.09395
06:14:02|0.09394
06:14:03|0.094
06:14:04|0.094
06:14:06|0.09397
06:14:07|0.09397
06:14:08|0.09396
06:14:09|0.09396
06:14:10|0.09397
06:14:11|0.09397
06:14:12|0.09396
06:14:13|0.09396
06:14:14|0.09396
06:14:15|0.09397
06:14:16|0.094
06:14:17|0.094
06:14:18|0.09401
06:14:18|0.09403
06:14:21|0.09409
06:14:22|0.09409
06:14:23|0.09409
06:14:24|0.09409
06:14:25|0.09409
06:14:26|0.09409
06:14:28|0.09409
06:14:29|0.09407
06:14:30|0.09404
06:14:31|0.09404
06:14:32|0.09404
06:14:34|0.09404
06:14:34|0.09405
06:14:35|0.09405
06:14:36|0.0941
06:14:37|0.0941
06:14:38|0.09411
06:14:40|0.09408
06:14:41|0.09408
06:14:42|0.09408
06:14:42|0.09409
06:14:44|0.09412
06:14:44|0.09412
06:14:46|0.09415
06:14:47|0.09415
06:14:48|0.09415
06:14:49|0.09415
06:14:50|0.09414
06:14:50|0.0942
06:14:51|0.09431
06:14:53|0.09439
06:14:54|0.09433
06:14:55|0.09431
06:14:56|0.0943
06:14:57|0.0943
06:14:58|0.09437
06:14:58|0.09434
06:15:00|0.09433
06:15:01|0.09423
06:15:01|0.09424
06:15:03|0.09423
06:15:04|0.09424
06:15:05|0.09424
06:15:06|0.09427
06:15:07|0.09426
06:15:08|0.09427
06:15:09|0.0943
06:15:10|0.09435
06:15:11|0.09439
06:15:12|0.09443
06:15:13|0.09446
06:15:14|0.09441
06:15:15|0.09441
06:15:16|0.0944
06:15:18|0.09446
06:15:19|0.09439
06:15:21|0.09441
06:15:21|0.09441
06:15:22|0.09441
06:15:23|0.09449
06:15:24|0.09449
06:15:25|0.09454
06:15:27|0.09456
06:15:28|0.09459
06:15:29|0.09462
06:15:30|0.09459
06:15:31|0.09461
06:15:31|0.0946
06:15:33|0.09456
06:15:34|0.09448
06:15:36|0.09451
06:15:36|0.09449
06:15:37|0.09449
06:15:38|0.09447
06:15:39|0.09447
06:15:40|0.09448
06:15:41|0.09445
06:15:42|0.09444
06:15:43|0.09444
06:15:44|0.09438
06:15:45|0.09442
06:15:46|0.09445
06:15:47|0.09446
06:15:48|0.09445
06:15:49|0.09445
06:15:50|0.09439
06:15:51|0.09435
06:15:52|0.09437
06:15:53|0.09428
06:15:54|0.0943
06:15:55|0.09426
06:15:56|0.09429
06:15:57|0.09421
06:15:58|0.09419
06:15:59|0.09419
06:16:00|0.0942
06:16:01|0.09423
06:16:02|0.09426
06:16:03|0.09424
06:16:04|0.09422
06:16:05|0.09416
06:16:06|0.09416
06:16:07|0.09422
06:16:08|0.09417
06:16:09|0.09416
06:16:10|0.09418
06:16:11|0.0942
06:16:12|0.09418
06:16:13|0.09421
06:16:14|0.09421
06:16:15|0.09417
06:16:16|0.09415
06:16:17|0.09411
06:16:19|0.09409
06:16:21|0.09409
06:16:22|0.09405
06:16:23|0.09405
06:16:25|0.09402
06:16:25|0.09405
06:16:26|0.09408
06:16:28|0.09405
06:16:29|0.094
06:16:31|0.09405
06:16:31|0.09402
06:16:33|0.094
06:16:33|0.09406
06:16:35|0.09406
06:16:35|0.09409
06:16:37|0.0941
06:16:38|0.09407
06:16:38|0.09408
06:16:39|0.09404
06:16:41|0.09398
06:16:42|0.09397
06:16:43|0.09394
06:16:44|0.09399
06:16:45|0.09397
06:16:46|0.094
06:16:47|0.09404
06:16:48|0.09404
06:16:49|0.09402
06:16:50|0.09402
06:16:51|0.09398
06:16:52|0.09404
06:16:53|0.094
06:16:54|0.09404
06:16:55|0.09405
06:16:56|0.09405
06:16:57|0.09404
06:16:58|0.09404
06:16:59|0.09404
06:17:00|0.09404
06:17:01|0.09411
06:17:02|0.09411
06:17:03|0.09411
06:17:04|0.09411
06:17:05|0.09413
06:17:06|0.09413
06:17:07|0.09413
06:17:08|0.09413
06:17:09|0.0941
06:17:11|0.0941
06:17:11|0.09409
06:17:12|0.09409
06:17:13|0.0941
06:17:15|0.09407
06:17:16|0.09409
06:17:16|0.09409
06:17:17|0.09405
06:17:19|0.09405
06:17:19|0.09409
06:17:21|0.09409
06:17:22|0.09413
06:17:24|0.09416
06:17:25|0.09416
06:17:27|0.09413
06:17:27|0.09413
06:17:29|0.09414
06:17:30|0.09414
06:17:31|0.09409
06:17:32|0.0941
06:17:33|0.09411
06:17:34|0.09412
06:17:35|0.09414
06:17:36|0.09414
06:17:37|0.09412
06:17:38|0.09412
06:17:39|0.09413
06:17:40|0.0941
06:17:41|0.0941
06:17:42|0.0941
06:17:43|0.09405
06:17:44|0.09406
06:17:45|0.09409
06:17:46|0.09409
06:17:47|0.09411
06:17:48|0.09411
06:17:49|0.0941
06:17:50|0.09406
06:17:51|0.09404
06:17:52|0.09404
06:17:53|0.09407
06:17:54|0.09411
06:17:55|0.0941
06:17:56|0.09411
06:17:57|0.09411
06:17:58|0.09414
06:18:00|0.09417
06:18:00|0.09416
06:18:01|0.09422
06:18:02|0.09427
06:18:04|0.09426
06:18:04|0.09422
06:18:05|0.09418
06:18:07|0.09418
06:18:07|0.09418
06:18:09|0.09418
06:18:09|0.09419
06:18:10|0.09419
06:18:12|0.09419
06:18:12|0.09419
06:18:14|0.0942
06:18:14|0.09423
06:18:15|0.09422
06:18:16|0.09422
06:18:17|0.09422
06:18:19|0.09419
06:18:19|0.09419
06:18:21|0.09419
06:18:22|0.0942
06:18:23|0.0942
06:18:24|0.09424
06:18:26|0.09425
06:18:27|0.09424
06:18:28|0.09422
06:18:29|0.09422
06:18:30|0.09422
06:18:31|0.09422
06:18:32|0.09422
06:18:33|0.09423
06:18:34|0.09418
06:18:36|0.09416
06:18:37|0.09416
06:18:38|0.09416
06:18:38|0.09416
06:18:40|0.09411
06:18:41|0.09414
06:18:41|0.09413
06:18:42|0.09415
06:18:43|0.09415
06:18:44|0.09414
06:18:45|0.09413
06:18:46|0.09411
06:18:48|0.09417
06:18:49|0.09417
06:18:50|0.09414
06:18:51|0.09414
06:18:52|0.09414
06:18:53|0.09416
06:18:54|0.09417
06:18:55|0.09417
06:18:56|0.09417
06:18:57|0.09418
06:18:58|0.09419
06:18:59|0.09414
06:19:00|0.09414
06:19:01|0.09411
06:19:02|0.09412
06:19:03|0.09412
06:19:04|0.09415
06:19:05|0.09416
06:19:06|0.09417
06:19:07|0.09417
06:19:08|0.09414
06:19:09|0.09415
06:19:10|0.09415
06:19:11|0.09416
06:19:12|0.09412
06:19:13|0.09415
06:19:15|0.09414
06:19:15|0.09414
06:19:16|0.09417
06:19:17|0.09417
06:19:19|0.09414
06:19:19|0.09414
06:19:21|0.09411
06:19:22|0.09411
06:19:23|0.09404
06:19:25|0.09405
06:19:26|0.09405
06:19:27|0.09405
06:19:28|0.09406
06:19:29|0.09408
06:19:31|0.09413
06:19:32|0.09414
06:19:33|0.09412
06:19:34|0.0941
06:19:35|0.0941
06:19:37|0.09411
06:19:37|0.09414
06:19:38|0.09415
06:19:39|0.09417
06:19:40|0.09422
06:19:42|0.09423
06:19:43|0.09424
06:19:43|0.09428
06:19:44|0.09428
06:19:45|0.09437
06:19:47|0.09437
06:19:47|0.09437
06:19:48|0.09437
06:19:49|0.09431
06:19:50|0.0943
06:19:51|0.09434
06:19:52|0.09436
06:19:53|0.09428
06:19:54|0.09426
06:19:56|0.09422
06:19:57|0.0942
06:19:58|0.0942
06:19:59|0.09417
06:20:00|0.09416
06:20:01|0.09416
06:20:02|0.09418
06:20:03|0.09419
06:20:04|0.0942
06:20:05|0.0942
06:20:06|0.0942
06:20:07|0.09424
06:20:08|0.09422
06:20:10|0.09427
06:20:11|0.09426
06:20:12|0.09429
06:20:12|0.09427
06:20:14|0.09426
06:20:14|0.09427
06:20:16|0.09428
06:20:17|0.09426
06:20:18|0.09424
06:20:19|0.09427
06:20:20|0.09427
06:20:21|0.09425
06:20:21|0.09425
06:20:24|0.09424
06:20:25|0.09429
06:20:27|0.09428
06:20:28|0.09425
06:20:29|0.09423
06:20:31|0.09423
06:20:31|0.09426
06:20:32|0.09427
06:20:33|0.09426
06:20:34|0.09426
06:20:35|0.09428
06:20:36|0.09429
06:20:37|0.09429
06:20:38|0.09432
06:20:40|0.09432
06:20:40|0.09437
06:20:42|0.09437
06:20:43|0.09437
06:20:45|0.09438
06:20:45|0.09442
06:20:46|0.09442
06:20:47|0.09447
06:20:48|0.09447
06:20:49|0.09458
06:20:50|0.09451
06:20:51|0.09454
06:20:52|0.09454
06:20:53|0.09452
06:20:54|0.09453
06:20:55|0.0945
06:20:56|0.09442
06:20:57|0.09445
06:20:58|0.09444
06:20:59|0.09443
06:21:00|0.09439
06:21:02|0.09443
06:21:03|0.09442
06:21:04|0.09442
06:21:05|0.09444
06:21:05|0.09445
06:21:06|0.09446
06:21:08|0.09448
06:21:09|0.0945
06:21:10|0.09452
06:21:11|0.09452
06:21:11|0.09456
06:21:13|0.09459
06:21:14|0.09466
06:21:15|0.09465
06:21:16|0.09464
06:21:17|0.09465
06:21:18|0.09465
06:21:19|0.09465
06:21:20|0.09462
06:21:21|0.09465
06:21:22|0.09462
06:21:24|0.0949
06:21:24|0.09484
06:21:25|0.09492
06:21:27|0.09514
06:21:28|0.09525
06:21:29|0.09564
06:21:30|0.0959
06:21:31|0.09594
06:21:31|0.09572
06:21:33|0.09553
06:21:34|0.09538
06:21:35|0.09546
06:21:35|0.0953
06:21:37|0.09529
06:21:38|0.09535
06:21:39|0.0951
06:21:40|0.09527
06:21:41|0.09521
06:21:42|0.09523
06:21:43|0.09522
06:21:44|0.09521
06:21:46|0.09525
06:21:46|0.0953
06:21:47|0.0954
06:21:48|0.09548
06:21:49|0.09535
06:21:50|0.09541
06:21:51|0.0954
06:21:52|0.09543
06:21:53|0.09555
06:21:54|0.09569
06:21:55|0.09558
06:21:56|0.09557
06:21:57|0.09559
06:21:58|0.09549
06:21:59|0.09547
06:22:00|0.09539
06:22:01|0.09524
06:22:02|0.09537
06:22:03|0.09525
06:22:04|0.09528
06:22:05|0.09534
06:22:06|0.09534
06:22:08|0.0953
06:22:09|0.09532
06:22:10|0.09537
06:22:10|0.09533
06:22:12|0.09514
06:22:13|0.0953
06:22:13|0.0952
06:22:15|0.09512
06:22:16|0.09514
06:22:17|0.0951
06:22:18|0.09509
06:22:19|0.09508
06:22:19|0.09505
06:22:21|0.09508
06:22:22|0.09511
06:22:23|0.09517
06:22:24|0.09511
06:22:24|0.0951
06:22:27|0.09519
06:22:28|0.09513
06:22:29|0.09513
06:22:31|0.09505
06:22:31|0.09513
06:22:33|0.09521
06:22:35|0.09515
06:22:35|0.09518
06:22:36|0.09515
06:22:37|0.09513
06:22:38|0.09514
06:22:39|0.09518
06:22:41|0.09527
06:22:42|0.09533
06:22:43|0.09528
06:22:44|0.09527
06:22:45|0.09523
06:22:46|0.0952
06:22:46|0.09518
06:22:48|0.09519
06:22:49|0.09512
06:22:51|0.0951
06:22:51|0.09511
06:22:52|0.09512
06:22:53|0.09525
06:22:54|0.09508
06:22:55|0.09513
06:22:56|0.09516
06:22:57|0.09517
06:22:58|0.09515
06:22:59|0.09517
06:23:00|0.09512
06:23:01|0.09517
06:23:02|0.09517
06:23:03|0.09521
06:23:04|0.09536
06:23:05|0.09525
06:23:06|0.09522
06:23:07|0.09523
06:23:08|0.09518
06:23:09|0.09518
06:23:10|0.09515
06:23:11|0.09516
06:23:12|0.09514
06:23:13|0.09516
06:23:14|0.09518
06:23:15|0.09521
06:23:16|0.09524
06:23:17|0.09522
06:23:18|0.09525
06:23:19|0.09524
06:23:20|0.09518
06:23:21|0.09524
06:23:22|0.09528
06:23:23|0.09528
06:23:25|0.09528
06:23:27|0.09533
06:23:27|0.09523
06:23:28|0.09518
06:23:29|0.09517
06:23:30|0.09522
06:23:31|0.09521
06:23:32|0.09519
06:23:34|0.09514
06:23:35|0.09514
06:23:36|0.09514
06:23:36|0.09513
06:23:37|0.09513
06:23:39|0.09516
06:23:40|0.09527
06:23:42|0.09522
06:23:42|0.09526
06:23:43|0.09527
06:23:44|0.09532
06:23:45|0.0954
06:23:46|0.09531
06:23:47|0.09533
06:23:48|0.09521
06:23:49|0.0952
06:23:50|0.09515
06:23:51|0.09518
06:23:52|0.0952
06:23:53|0.09521
06:23:54|0.09517
06:23:55|0.09518
06:23:56|0.09519
06:23:57|0.09515
06:23:58|0.09514
06:23:59|0.09517
06:24:00|0.09517
06:24:01|0.09518
06:24:02|0.09518
06:24:03|0.09516
06:24:05|0.0951
06:24:07|0.09507
06:24:07|0.09504
06:24:08|0.09507
06:24:09|0.09513
06:24:10|0.09513
06:24:11|0.09519
06:24:12|0.0952
06:24:13|0.09521
06:24:15|0.09522
06:24:16|0.09531
06:24:17|0.09529
06:24:17|0.09525
06:24:19|0.0952
06:24:20|0.0952
06:24:21|0.09528
06:24:22|0.09526
06:24:23|0.09528
06:24:24|0.09528
06:24:25|0.09528
06:24:27|0.09528
06:24:27|0.0953
06:24:28|0.09531
06:24:29|0.09531
06:24:31|0.09536
06:24:33|0.09537
06:24:34|0.09536
06:24:34|0.09537
06:24:37|0.09531
06:24:37|0.09531
06:24:38|0.09533
06:24:40|0.09537
06:24:40|0.09536
06:24:41|0.09532
06:24:42|0.09529
06:24:43|0.0952
06:24:44|0.09521
06:24:45|0.09513
06:24:47|0.09517
06:24:48|0.09516
06:24:49|0.09514
06:24:50|0.09513
06:24:51|0.09509
06:24:52|0.09509
06:24:53|0.09512
06:24:53|0.09516
06:24:55|0.0952
06:24:56|0.09516
06:24:58|0.09515
06:24:58|0.09515
06:24:59|0.09518
06:25:00|0.09516
06:25:01|0.09519
06:25:02|0.09519
06:25:03|0.09514
06:25:04|0.09511
06:25:05|0.09511
06:25:06|0.0951
06:25:07|0.09509
06:25:08|0.09501
06:25:10|0.09504
06:25:11|0.09505
06:25:12|0.09507
06:25:13|0.09503
06:25:14|0.09498
06:25:14|0.09498
06:25:16|0.09499
06:25:18|0.09497
06:25:18|0.09495
06:25:19|0.09495
06:25:20|0.09495
06:25:21|0.09495
06:25:22|0.09503
06:25:23|0.09503
06:25:24|0.09504
06:25:25|0.09502
06:25:26|0.09506
06:25:27|0.09504
06:25:28|0.09504
06:25:30|0.09515
06:25:30|0.09513
06:25:33|0.09515
06:25:34|0.09515
06:25:35|0.09515
06:25:36|0.09514
06:25:37|0.09512
06:25:38|0.09512
06:25:39|0.09513
06:25:40|0.09513
06:25:41|0.09514
06:25:42|0.09514
06:25:43|0.09509
06:25:44|0.09512
06:25:45|0.09506
06:25:46|0.09502
06:25:48|0.09503
06:25:48|0.09504
06:25:50|0.09502
06:25:50|0.09498
06:25:51|0.095
06:25:52|0.09503
06:25:53|0.09505
06:25:54|0.09507
06:25:55|0.09502
06:25:56|0.09502
06:25:57|0.09504
06:25:58|0.09508
06:25:59|0.09507
06:26:00|0.09507
06:26:02|0.09511
06:26:02|0.09508
06:26:03|0.09509
06:26:05|0.09509
06:26:05|0.09509
06:26:06|0.09514
06:26:07|0.0952
06:26:08|0.09522
06:26:09|0.09527
06:26:10|0.09516
06:26:11|0.09515
06:26:13|0.09516
06:26:14|0.09514
06:26:15|0.09516
06:26:16|0.09514
06:26:17|0.09516
06:26:18|0.09516
06:26:19|0.09517
06:26:20|0.09515
06:26:21|0.09514
06:26:22|0.09511
06:26:23|0.09514
06:26:24|0.09515
06:26:25|0.09512
06:26:26|0.09509
06:26:27|0.0951
06:26:29|0.09515
06:26:29|0.09514
06:26:31|0.09517
06:26:33|0.09516
06:26:33|0.09517
06:26:35|0.09516
06:26:36|0.09513
06:26:36|0.09517
06:26:38|0.0952
06:26:39|0.09522
06:26:40|0.09525
06:26:41|0.09526
06:26:43|0.09522
06:26:43|0.09522
06:26:44|0.09515
06:26:46|0.09515
06:26:47|0.09515
06:26:48|0.09515
06:26:48|0.09519
06:26:50|0.09513
06:26:50|0.09518
06:26:51|0.09516
06:26:52|0.0952
06:26:54|0.09518
06:26:54|0.0952
06:26:56|0.0952
06:26:56|0.09518
06:26:58|0.09518
06:26:59|0.09518
06:26:59|0.09525
06:27:01|0.09525
06:27:01|0.09523
06:27:02|0.09523
06:27:03|0.09526
06:27:04|0.09526
06:27:05|0.09527
06:27:07|0.09527
06:27:08|0.0954
06:27:09|0.09541
06:27:10|0.09537
06:27:11|0.09539
06:27:12|0.09546
06:27:13|0.09546
06:27:14|0.09542
06:27:15|0.09533
06:27:16|0.09532
06:27:17|0.09532
06:27:18|0.09531
06:27:19|0.0953
06:27:20|0.09528
06:27:21|0.09523
06:27:22|0.09519
06:27:23|0.09514
06:27:24|0.0952
06:27:25|0.09522
06:27:26|0.09519
06:27:27|0.09515
06:27:29|0.09516
06:27:30|0.09516
06:27:30|0.09521
06:27:32|0.09519
06:27:33|0.09519
06:27:35|0.09522
06:27:35|0.09522
06:27:37|0.09521
06:27:38|0.09521
06:27:39|0.0952
06:27:39|0.09527
06:27:41|0.09525
06:27:42|0.09527
06:27:42|0.09531
06:27:43|0.09528
06:27:45|0.09527
06:27:46|0.09527
06:27:47|0.0953
06:27:48|0.09531
06:27:48|0.09531
06:27:50|0.09538
06:27:51|0.09536
06:27:52|0.0954
06:27:53|0.09535
06:27:53|0.09543
06:27:55|0.09544
06:27:56|0.0955
06:27:57|0.09557
06:27:58|0.09554
06:27:59|0.09554
06:28:00|0.09558
06:28:01|0.09567
06:28:02|0.09566
06:28:03|0.09585
06:28:04|0.09589
06:28:05|0.09576
06:28:06|0.09581
06:28:07|0.09578
06:28:08|0.09568
06:28:09|0.09562
06:28:10|0.09554
06:28:11|0.09562
06:28:12|0.09557
06:28:13|0.09555
06:28:14|0.09556
06:28:15|0.09552
06:28:16|0.0956
06:28:17|0.09549
06:28:19|0.09563
06:28:20|0.09559
06:28:20|0.09569
06:28:22|0.09571
06:28:22|0.0958
06:28:24|0.09572
06:28:24|0.09577
06:28:25|0.09577
06:28:27|0.0958
06:28:27|0.09572
06:28:28|0.09573
06:28:29|0.09574
06:28:31|0.09559
06:28:31|0.09557
06:28:33|0.09572
06:28:35|0.09554
06:28:36|0.09556
06:28:37|0.09559
06:28:38|0.09549
06:28:39|0.09549
06:28:40|0.09545
06:28:41|0.09549
06:28:43|0.09544
06:28:43|0.09555
06:28:45|0.09558
06:28:45|0.09549
06:28:47|0.0954
06:28:47|0.09543
06:28:48|0.09539
06:28:49|0.09542
06:28:50|0.0954
06:28:51|0.09542
06:28:53|0.09539
06:28:54|0.09538
06:28:54|0.09541
06:28:56|0.09532
06:28:57|0.09533
06:28:58|0.09531
06:28:59|0.09532
06:29:00|0.09533
06:29:01|0.09533
06:29:02|0.09534
06:29:03|0.09535
06:29:05|0.09532
06:29:06|0.09532
06:29:07|0.09527
06:29:08|0.09528
06:29:08|0.09529
06:29:10|0.09533
06:29:11|0.09537
06:29:11|0.09543
06:29:13|0.09543
06:29:13|0.09547
06:29:14|0.09548
06:29:16|0.09549
06:29:16|0.09549
06:29:18|0.09549
06:29:18|0.09546
06:29:19|0.09546
06:29:21|0.09538
06:29:21|0.09537
06:29:22|0.09537
06:29:23|0.0954
06:29:25|0.09539
06:29:25|0.09541
06:29:27|0.0954
06:29:28|0.09541
06:29:29|0.09542
06:29:30|0.09547
06:29:30|0.09549
06:29:31|0.0955
06:29:32|0.09557
06:29:34|0.09554
06:29:35|0.09557
06:29:36|0.09556
06:29:37|0.09555
06:29:38|0.09553
06:29:40|0.09554
06:29:41|0.09554
06:29:42|0.09554
06:29:43|0.09546
06:29:44|0.09538
06:29:45|0.0954
06:29:46|0.0954
06:29:47|0.09541
06:29:48|0.09539
06:29:49|0.09542
06:29:50|0.09543
06:29:51|0.09546
06:29:53|0.09549
06:29:54|0.09545
06:29:55|0.09557
06:29:57|0.09556
06:29:57|0.09554
06:29:59|0.09547
06:30:00|0.09547
06:30:01|0.09542
06:30:02|0.09536
06:30:02|0.09532
06:30:05|0.09525
06:30:06|0.09531
06:30:07|0.09531
06:30:08|0.09528
06:30:10|0.09526
06:30:11|0.09526
06:30:12|0.09526
06:30:12|0.09528
06:30:14|0.09525
06:30:15|0.09524
06:30:16|0.09526
06:30:17|0.09525
06:30:18|0.09526
06:30:20|0.0953
06:30:20|0.09531
06:30:21|0.09531
06:30:22|0.09536
06:30:23|0.09537
06:30:24|0.09537
06:30:25|0.09541
06:30:26|0.09546
06:30:27|0.09547
06:30:28|0.09551
06:30:29|0.09552
06:30:31|0.09553
06:30:33|0.09554
06:30:33|0.09549
06:30:34|0.09546
06:30:36|0.09551
06:30:38|0.09549
06:30:38|0.09546
06:30:40|0.09554
06:30:42|0.09553
06:30:42|0.09553
06:30:43|0.09547
06:30:44|0.09551
06:30:45|0.09551
06:30:46|0.09551
06:30:47|0.09545
06:30:49|0.09546
06:30:50|0.09551
06:30:51|0.09551
06:30:52|0.09545
06:30:53|0.09537
06:30:54|0.09538
06:30:55|0.0954
06:30:56|0.0954
06:30:56|0.09532
06:30:58|0.09538
06:30:58|0.09535
06:30:59|0.09533
06:31:01|0.09531
06:31:02|0.09532
06:31:03|0.09525
06:31:04|0.09527
06:31:05|0.09521
06:31:06|0.09521
06:31:08|0.09523
06:31:08|0.09526
06:31:09|0.09524
06:31:10|0.09524
06:31:11|0.09525
06:31:13|0.09517
06:31:14|0.09526
06:31:15|0.09519
06:31:16|0.09518
06:31:17|0.09515
06:31:17|0.09516
06:31:18|0.09512
06:31:20|0.09522
06:31:20|0.09518
06:31:22|0.09516
06:31:22|0.09516
06:31:24|0.09516
06:31:25|0.09514
06:31:26|0.09512
06:31:27|0.09504
06:31:28|0.09511
06:31:28|0.09506
06:31:30|0.09521
06:31:31|0.0952
06:31:31|0.09518
06:31:33|0.09514
06:31:33|0.09514
06:31:35|0.0951
06:31:36|0.09513
06:31:38|0.09508
06:31:39|0.09513
06:31:41|0.09515
06:31:41|0.09517
06:31:43|0.09519
06:31:45|0.09532
06:31:46|0.09529
06:31:47|0.09529
06:31:48|0.09539
06:31:49|0.09539
06:31:50|0.09537
06:31:51|0.09539
06:31:52|0.09534
06:31:53|0.09539
06:31:54|0.09539
06:31:54|0.09548
06:31:56|0.09551
06:31:57|0.09552
06:31:59|0.09552
06:31:59|0.09548
06:32:00|0.09558
06:32:02|0.09547
06:32:03|0.09547
06:32:04|0.09543
06:32:05|0.09537
06:32:05|0.09542
06:32:07|0.09542
06:32:07|0.09544
06:32:09|0.09554
06:32:09|0.09561
06:32:11|0.09563
06:32:12|0.09565
06:32:13|0.09555
06:32:14|0.09561
06:32:14|0.09558
06:32:16|0.09558
06:32:18|0.09561
06:32:18|0.09557
06:32:19|0.09559
06:32:20|0.09559
06:32:21|0.09564
06:32:22|0.0956
06:32:23|0.09557
06:32:24|0.09562
06:32:26|0.09569
06:32:27|0.09568
06:32:28|0.09568
06:32:29|0.09568
06:32:30|0.0957
06:32:31|0.09541
06:32:32|0.09547
06:32:33|0.09549
06:32:35|0.0955
06:32:36|0.09542
06:32:38|0.09543
06:32:39|0.0954
06:32:41|0.09539
06:32:42|0.09546
06:32:43|0.09543
06:32:44|0.09542
06:32:45|0.09539
06:32:46|0.09534
06:32:47|0.09539
06:32:48|0.09543
06:32:50|0.09544
06:32:51|0.09546
06:32:52|0.09546
06:32:53|0.09547
06:32:54|0.09547
06:32:55|0.09548
06:32:56|0.09547
06:32:57|0.09545
06:32:58|0.09544
06:33:00|0.09537
06:33:00|0.09537
06:33:01|0.09538
06:33:03|0.09541
06:33:03|0.09537
06:33:05|0.09531
06:33:06|0.0952
06:33:07|0.09526
06:33:08|0.09526
06:33:09|0.09529
06:33:10|0.09533
06:33:11|0.0953
06:33:12|0.0953
06:33:13|0.09528
06:33:14|0.0953
06:33:15|0.09532
06:33:16|0.0953
06:33:17|0.09534
06:33:18|0.09532
06:33:19|0.0953
06:33:20|0.09538
06:33:21|0.09536
06:33:22|0.09531
06:33:23|0.09533
06:33:24|0.09533
06:33:25|0.09534
06:33:26|0.09536
06:33:27|0.09536
06:33:28|0.09536
06:33:29|0.09542
06:33:30|0.09543
06:33:32|0.09544
06:33:33|0.09545
06:33:33|0.09545
06:33:34|0.09546
06:33:36|0.09545
06:33:37|0.09546
06:33:39|0.09537
06:33:40|0.0954
06:33:41|0.09533
06:33:42|0.09533
06:33:43|0.09535
06:33:44|0.09539
06:33:45|0.09537
06:33:46|0.09541
06:33:47|0.09538
06:33:48|0.09536
06:33:49|0.09536
06:33:51|0.09535
06:33:51|0.09535
06:33:52|0.09535
06:33:53|0.09537
06:33:55|0.09536
06:33:56|0.09533
06:33:57|0.09535
06:33:58|0.09538
06:33:59|0.09541
06:34:00|0.09538
06:34:02|0.09542
06:34:03|0.09536
06:34:04|0.09538
06:34:05|0.09536
06:34:06|0.09532
06:34:07|0.09532
06:34:08|0.09534
06:34:09|0.09536
06:34:10|0.09533
06:34:11|0.09533
06:34:12|0.09533
06:34:13|0.09534
06:34:14|0.09542
06:34:15|0.09543
06:34:17|0.09538
06:34:18|0.0954
06:34:18|0.09539
06:34:19|0.09539
06:34:21|0.0954
06:34:22|0.09544
06:34:23|0.09542
06:34:23|0.09535
06:34:24|0.09536
06:34:26|0.09537
06:34:26|0.09537
06:34:28|0.09537
06:34:29|0.09537
06:34:30|0.09537
06:34:31|0.09541
06:34:32|0.09541
06:34:33|0.09541
06:34:34|0.09536
06:34:35|0.09534
06:34:37|0.09538
06:34:38|0.09539
06:34:39|0.09539
06:34:40|0.09539
06:34:41|0.09539
06:34:42|0.09533
06:34:44|0.09541
06:34:45|0.09542
06:34:45|0.09539
06:34:46|0.09532
06:34:47|0.09533
06:34:48|0.09529
06:34:49|0.0953
06:34:50|0.0953
06:34:52|0.09533
06:34:53|0.09533
06:34:53|0.09534
06:34:54|0.09538
06:34:56|0.09539
06:34:57|0.09546
06:34:58|0.09546
06:35:00|0.09543
06:35:00|0.09542
06:35:02|0.09542
06:35:03|0.09535
06:35:03|0.09536
06:35:05|0.09536
06:35:06|0.09532
06:35:07|0.09533
06:35:08|0.09539
06:35:09|0.09542
06:35:10|0.0954
06:35:11|0.09545
06:35:12|0.09544
06:35:13|0.09543
06:35:14|0.09541
06:35:15|0.0954
06:35:16|0.09539
06:35:17|0.09539
06:35:18|0.09535
06:35:19|0.09539
06:35:20|0.09539
06:35:21|0.09536
06:35:22|0.09539
06:35:23|0.0954
06:35:24|0.09545
06:35:25|0.09545
06:35:26|0.09546
06:35:27|0.09547
06:35:28|0.09546
06:35:29|0.09552
06:35:30|0.09554
06:35:31|0.09555
06:35:32|0.09548
06:35:33|0.0955
06:35:34|0.09554
06:35:35|0.09553
06:35:36|0.0956
06:35:37|0.09562
06:35:38|0.0956
06:35:40|0.0956
06:35:41|0.09563
06:35:42|0.09577
06:35:43|0.09578
06:35:44|0.09578
06:35:46|0.09563
06:35:47|0.09566
06:35:48|0.09569
06:35:49|0.09577
06:35:50|0.0957
06:35:51|0.09568
06:35:52|0.09573
06:35:53|0.09577
06:35:54|0.09573
06:35:55|0.09572
06:35:56|0.09582
06:35:58|0.09581
06:35:59|0.09576
06:36:01|0.09576
06:36:01|0.09572
06:36:02|0.09573
06:36:04|0.09559
06:36:05|0.09561
06:36:07|0.09565
06:36:07|0.09564
06:36:09|0.0956
06:36:10|0.09563
06:36:10|0.0956
06:36:11|0.0956
06:36:13|0.09557
06:36:14|0.09558
06:36:15|0.09561
06:36:16|0.09561
06:36:17|0.09561
06:36:18|0.09553
06:36:19|0.09558
06:36:19|0.09557
06:36:21|0.09557
06:36:22|0.09557
06:36:22|0.09561
06:36:23|0.09563
06:36:25|0.09564
06:36:26|0.09563
06:36:28|0.0957
06:36:28|0.09574
06:36:29|0.09574
06:36:30|0.09565
06:36:31|0.09566
06:36:32|0.09564
06:36:33|0.09563
06:36:34|0.09563
06:36:35|0.09558
06:36:36|0.09562
06:36:37|0.09562
06:36:38|0.09561
06:36:39|0.09562
06:36:41|0.09562
06:36:42|0.09562
06:36:43|0.09558
06:36:44|0.09559
06:36:45|0.09559
06:36:45|0.09559
06:36:47|0.09559
06:36:48|0.0955
06:36:49|0.09554
06:36:49|0.09553
06:36:51|0.09549
06:36:53|0.09548
06:36:53|0.09546
06:36:54|0.09549
06:36:55|0.09546
06:36:56|0.09546
06:36:57|0.09544
06:36:58|0.09544
06:36:59|0.09541
06:37:00|0.09545
06:37:01|0.09544
06:37:02|0.0954
06:37:03|0.0954
06:37:05|0.09539
06:37:06|0.0954
06:37:07|0.09541
06:37:08|0.09547
06:37:09|0.09549
06:37:10|0.09549
06:37:11|0.09552
06:37:12|0.09554
06:37:12|0.09555
06:37:14|0.09554
06:37:15|0.09551
06:37:16|0.09553
06:37:17|0.09551
06:37:18|0.09552
06:37:19|0.09555
06:37:20|0.09555
06:37:21|0.09551
06:37:22|0.09551
06:37:23|0.09551
06:37:24|0.09554
06:37:25|0.09554
06:37:25|0.09555
06:37:27|0.09553
06:37:28|0.09556
06:37:29|0.0956
06:37:29|0.0956
06:37:31|0.09564
06:37:33|0.09566
06:37:33|0.09567
06:37:34|0.09568
06:37:35|0.09569
06:37:36|0.09568
06:37:37|0.09559
06:37:39|0.09566
06:37:40|0.09564
06:37:41|0.09575
06:37:43|0.0958
06:37:43|0.09578
06:37:44|0.09577
06:37:46|0.09578
06:37:46|0.09576
06:37:47|0.09576
06:37:48|0.0958
06:37:50|0.09582
06:37:51|0.09584
06:37:52|0.0958
06:37:52|0.09583
06:37:54|0.09579
06:37:54|0.09563
06:37:55|0.09565
06:37:57|0.0957
06:37:57|0.09571
06:37:59|0.09578
06:37:59|0.09575
06:38:01|0.09569
06:38:01|0.09567
06:38:03|0.09564
06:38:04|0.0956
06:38:05|0.09561
06:38:06|0.09561
06:38:07|0.09564
06:38:07|0.09578
06:38:08|0.09577
06:38:09|0.09578
06:38:10|0.09579
06:38:11|0.09579
06:38:13|0.09579
06:38:14|0.09579
06:38:15|0.0958
06:38:16|0.09576
06:38:17|0.09572
06:38:18|0.09574
06:38:19|0.09573
06:38:20|0.09574
06:38:21|0.09573
06:38:22|0.0957
06:38:23|0.09569
06:38:24|0.09569
06:38:25|0.09568
06:38:26|0.09568
06:38:27|0.09566
06:38:28|0.09565
06:38:29|0.09566
06:38:30|0.09569
06:38:31|0.09569
06:38:32|0.09572
06:38:33|0.09572
06:38:34|0.09583
06:38:35|0.09583
06:38:36|0.09585
06:38:37|0.09582
06:38:38|0.09578
06:38:39|0.09576
06:38:40|0.09575
06:38:42|0.09572
06:38:43|0.09572
06:38:45|0.09571
06:38:46|0.09571
06:38:47|0.09578
06:38:47|0.09578
06:38:49|0.09584
06:38:50|0.09583
06:38:50|0.09579
06:38:51|0.09578
06:38:52|0.0958
06:38:53|0.0958
06:38:54|0.09572
06:38:56|0.09577
06:38:57|0.09574
06:38:59|0.09574
06:38:59|0.09573
06:39:00|0.09576
06:39:02|0.09576
06:39:03|0.09574
06:39:04|0.09574
06:39:04|0.09574
06:39:05|0.09574
06:39:07|0.09564
06:39:07|0.09567
06:39:09|0.0957
06:39:10|0.09569
06:39:11|0.09571
06:39:12|0.0957
06:39:13|0.09568
06:39:14|0.09569
06:39:15|0.09573
06:39:16|0.09574
06:39:18|0.09577
06:39:18|0.09577
06:39:19|0.09579
06:39:20|0.0958
06:39:22|0.0958
06:39:23|0.09583
06:39:23|0.09584
06:39:26|0.09584
06:39:26|0.09585
06:39:27|0.09578
06:39:28|0.09585
06:39:29|0.09579
06:39:30|0.09582
06:39:31|0.09582
06:39:32|0.09583
06:39:33|0.09578
06:39:34|0.09588
06:39:35|0.09596
06:39:36|0.09596
06:39:38|0.09598
06:39:38|0.09604
06:39:40|0.09621
06:39:42|0.09639
06:39:42|0.09629
06:39:43|0.09612
06:39:45|0.09629
06:39:47|0.09617
06:39:47|0.09614
06:39:49|0.09616
06:39:50|0.09619
06:39:52|0.09653
06:39:52|0.09657
06:39:53|0.09663
06:39:55|0.09635
06:39:56|0.09642
06:39:57|0.09638
06:39:58|0.09647
06:39:59|0.09634
06:40:00|0.09652
06:40:02|0.0965
06:40:02|0.09647
06:40:03|0.09646
06:40:04|0.09638
06:40:05|0.09635
06:40:06|0.09638
06:40:08|0.09634
06:40:09|0.09639
06:40:10|0.09641
06:40:12|0.09638
06:40:12|0.09641
06:40:14|0.0964
06:40:14|0.09644
06:40:15|0.09642
06:40:16|0.09641
06:40:17|0.09646
06:40:18|0.09649
06:40:19|0.09646
06:40:20|0.09647
06:40:21|0.0965
06:40:22|0.09654
06:40:24|0.09644
06:40:24|0.09647
06:40:25|0.09645
06:40:27|0.09643
06:40:28|0.09649
06:40:29|0.09645
06:40:30|0.09645
06:40:31|0.09647
06:40:32|0.09641
06:40:33|0.09645
06:40:34|0.09645
06:40:35|0.0965
06:40:36|0.09653
06:40:37|0.09655
06:40:38|0.09653
06:40:39|0.09652
06:40:40|0.09658
06:40:41|0.0966
06:40:43|0.09654
06:40:43|0.0966
06:40:45|0.0965
06:40:46|0.09644
06:40:47|0.09645
06:40:48|0.09651
06:40:50|0.09645
06:40:51|0.0965
06:40:52|0.09658
06:40:53|0.09655
06:40:55|0.09647
06:40:56|0.0965
06:40:57|0.09685
06:40:58|0.09694
06:40:59|0.09695
06:41:00|0.09694
06:41:01|0.09683
06:41:02|0.09683
06:41:03|0.09689
06:41:04|0.09689
06:41:05|0.09691
06:41:06|0.09691
06:41:07|0.0969
06:41:08|0.09692
06:41:09|0.09689
06:41:10|0.09694
06:41:12|0.09699
06:41:13|0.09698
06:41:14|0.0971
06:41:14|0.09716
06:41:16|0.09738
06:41:16|0.09734
06:41:17|0.09756
06:41:18|0.09773
06:41:19|0.09784
06:41:21|0.09782
06:41:22|0.09756
06:41:22|0.09727
06:41:24|0.09738
06:41:25|0.09752
06:41:26|0.09745
06:41:26|0.09739
06:41:27|0.09741
06:41:28|0.09723
06:41:30|0.09736
06:41:31|0.0973
06:41:32|0.09727
06:41:32|0.09724
06:41:33|0.09729
06:41:34|0.09736
06:41:36|0.09727
06:41:36|0.09732
06:41:37|0.09723
06:41:38|0.09732
06:41:39|0.09721
06:41:40|0.09724
06:41:41|0.09727
06:41:43|0.09721
06:41:43|0.09729
06:41:44|0.09717
06:41:46|0.09719
06:41:47|0.09724
06:41:47|0.09729
06:41:48|0.09736
06:41:50|0.09729
06:41:51|0.09731
06:41:52|0.09733
06:41:53|0.09729
06:41:53|0.09729
06:41:54|0.09729
06:41:56|0.09733
06:41:58|0.0973
06:41:58|0.09729
06:42:00|0.09735
06:42:01|0.09737
06:42:02|0.09737
06:42:03|0.09731
06:42:04|0.09738
06:42:04|0.09739
06:42:06|0.09738
06:42:07|0.09738
06:42:08|0.09742
06:42:09|0.09739
06:42:10|0.09734
06:42:11|0.09736
06:42:12|0.09729
06:42:13|0.09725
06:42:15|0.09724
06:42:16|0.0972
06:42:16|0.09729
06:42:18|0.09723
06:42:19|0.09715
06:42:20|0.09719
06:42:21|0.09736
06:42:22|0.09736
06:42:23|0.09737
06:42:24|0.09734
06:42:24|0.09733
06:42:25|0.0974
06:42:27|0.0973
06:42:28|0.09733
06:42:29|0.09731
06:42:29|0.09741
06:42:31|0.09739
06:42:31|0.0974
06:42:32|0.09741
06:42:34|0.09744
06:42:34|0.0973
06:42:36|0.09739
06:42:37|0.09744
06:42:37|0.09744
06:42:38|0.09745
06:42:39|0.0974
06:42:40|0.09736
06:42:42|0.09734
06:42:42|0.09736
06:42:43|0.09739
06:42:45|0.09739
06:42:46|0.09739
06:42:47|0.09748
06:42:49|0.09752
06:42:49|0.0976
06:42:50|0.09764
06:42:51|0.0976
06:42:52|0.09759
06:42:54|0.09765
06:42:55|0.09766
06:42:56|0.09769
06:42:57|0.09769
06:42:58|0.0976
06:42:59|0.09749
06:42:59|0.09754
06:43:01|0.0975
06:43:02|0.09758
06:43:03|0.09757
06:43:04|0.0975
06:43:06|0.09755
06:43:06|0.09749
06:43:07|0.09754
06:43:08|0.09758
06:43:09|0.09761
06:43:10|0.09765
06:43:11|0.09769
06:43:12|0.09768
06:43:13|0.0977
06:43:14|0.0978
06:43:15|0.09785
06:43:16|0.09782
06:43:18|0.09792
06:43:18|0.09786
06:43:20|0.09794
06:43:20|0.09794
06:43:22|0.09805
06:43:22|0.0984
06:43:24|0.09835
06:43:24|0.09807
06:43:26|0.09807
06:43:27|0.09824
06:43:28|0.09814
06:43:28|0.09824
06:43:30|0.0981
06:43:30|0.09794
06:43:32|0.09794
06:43:34|0.09796
06:43:34|0.09799
06:43:35|0.09794
06:43:36|0.09796
06:43:37|0.09796
06:43:38|0.09797
06:43:39|0.09797
06:43:40|0.09797
06:43:41|0.09797
06:43:42|0.09798
06:43:43|0.09798
06:43:44|0.09807
06:43:46|0.09805
06:43:46|0.09806
06:43:48|0.09803
06:43:50|0.09809
06:43:50|0.09819
06:43:52|0.09811
06:43:54|0.09817
06:43:54|0.0982
06:43:55|0.09822
06:43:57|0.09817
06:43:58|0.09805
06:43:59|0.09798
06:44:00|0.09802
06:44:01|0.098
06:44:02|0.098
06:44:03|0.09798
06:44:04|0.09806
06:44:05|0.09804
06:44:06|0.09803
06:44:07|0.098
06:44:08|0.09806
06:44:09|0.09813
06:44:10|0.09807
06:44:11|0.09811
06:44:12|0.09814
06:44:13|0.09821
06:44:15|0.09822
06:44:15|0.09818
06:44:16|0.09813
06:44:18|0.09817
06:44:19|0.09806
06:44:20|0.09801
06:44:20|0.09802
06:44:22|0.09803
06:44:22|0.09801
06:44:23|0.09801
06:44:25|0.09805
06:44:25|0.09807
06:44:26|0.09808
06:44:28|0.09793
06:44:28|0.09809
06:44:30|0.09806
06:44:30|0.09803
06:44:31|0.09796
06:44:33|0.09803
06:44:33|0.09789
06:44:35|0.09792
06:44:36|0.09796
06:44:37|0.09792
06:44:37|0.09788
06:44:39|0.09787
06:44:39|0.09782
06:44:40|0.09782
06:44:42|0.09771
06:44:42|0.09769
06:44:43|0.0977
06:44:44|0.0977
06:44:45|0.09771
06:44:46|0.09773
06:44:48|0.09759
06:44:50|0.09767
06:44:50|0.09761
06:44:51|0.09766
06:44:53|0.09772
06:44:54|0.09765
06:44:55|0.09767
06:44:56|0.09769
06:44:57|0.09767
06:44:59|0.09776
06:45:00|0.09773
06:45:00|0.09772
06:45:01|0.09772
06:45:02|0.0977
06:45:04|0.09769
06:45:05|0.0977
06:45:06|0.0977
06:45:07|0.09766
06:45:08|0.09764
06:45:09|0.09762
06:45:10|0.09754
06:45:12|0.09746
06:45:12|0.09738
06:45:14|0.09744
06:45:15|0.0975
06:45:16|0.09741
06:45:17|0.09746
06:45:18|0.09746
06:45:19|0.09731
06:45:20|0.09741
06:45:21|0.09746
06:45:22|0.09747
06:45:23|0.09753
06:45:24|0.09754
06:45:25|0.09762
06:45:26|0.09762
06:45:27|0.09763
06:45:28|0.09768
06:45:29|0.09773
06:45:30|0.09774
06:45:31|0.09777
06:45:32|0.09782
06:45:33|0.09791
06:45:34|0.09792
06:45:35|0.09758
06:45:36|0.09767
06:45:37|0.09775
06:45:38|0.09778
06:45:39|0.09779
06:45:40|0.09781
06:45:41|0.09783
06:45:42|0.09785
06:45:43|0.09787
06:45:44|0.09784
06:45:45|0.09789
06:45:46|0.09786
06:45:48|0.09783
06:45:48|0.09785
06:45:50|0.0978
06:45:51|0.09789
06:45:52|0.09789
06:45:52|0.09787
06:45:54|0.09782
06:45:54|0.09783
06:45:55|0.09778
06:45:56|0.09782
06:45:57|0.09785
06:45:59|0.09789
06:46:00|0.09794
06:46:01|0.09798
06:46:02|0.09798
06:46:03|0.09804
06:46:04|0.09807
06:46:06|0.09813
06:46:07|0.09812
06:46:08|0.09807
06:46:09|0.09811
06:46:10|0.09811
06:46:11|0.09818
06:46:12|0.09821
06:46:13|0.09822
06:46:14|0.09823
06:46:15|0.09822
06:46:16|0.09814
06:46:17|0.09815
06:46:18|0.09821
06:46:19|0.09827
06:46:20|0.09824
06:46:21|0.09822
06:46:22|0.0983
06:46:23|0.09832
06:46:24|0.09829
06:46:25|0.09823
06:46:26|0.09832
06:46:27|0.09831
06:46:28|0.09837
06:46:29|0.09838
06:46:30|0.09832
06:46:31|0.09816
06:46:32|0.09825
06:46:33|0.09821
06:46:34|0.09819
06:46:35|0.09821
06:46:36|0.09825
06:46:37|0.09832
06:46:38|0.09826
06:46:39|0.09823
06:46:40|0.09816
06:46:41|0.09806
06:46:42|0.09809
06:46:43|0.09811
06:46:44|0.09815
06:46:45|0.09819
06:46:47|0.09817
06:46:48|0.09818
06:46:50|0.0981
06:46:51|0.09816
06:46:53|0.09814
06:46:53|0.0981
06:46:55|0.09808
06:46:56|0.09811
06:46:57|0.0981
06:46:58|0.09806
06:46:59|0.09812
06:47:00|0.09815
06:47:01|0.09811
06:47:02|0.09813
06:47:03|0.09812
06:47:04|0.09812
06:47:05|0.09809
06:47:06|0.09807
06:47:07|0.09798
06:47:08|0.09793
06:47:09|0.09794
06:47:10|0.09795
06:47:12|0.0978
06:47:12|0.09784
06:47:13|0.09781
06:47:14|0.09784
06:47:16|0.09774
06:47:17|0.09778
06:47:18|0.09774
06:47:19|0.09774
06:47:20|0.09772
06:47:21|0.09775
06:47:22|0.0977
06:47:23|0.09768
06:47:24|0.09773
06:47:25|0.09769
06:47:26|0.09773
06:47:27|0.0977
06:47:28|0.09775
06:47:29|0.09774
06:47:30|0.09772
06:47:31|0.09772
06:47:32|0.09774
06:47:33|0.09773
06:47:34|0.09773
06:47:35|0.09777
06:47:36|0.09779
06:47:37|0.09774
06:47:38|0.09776
06:47:39|0.09775
06:47:40|0.09771
06:47:41|0.09771
06:47:42|0.09771
06:47:43|0.09775
06:47:44|0.09776
06:47:45|0.09779
06:47:47|0.09777
06:47:48|0.09784
06:47:48|0.09783
06:47:49|0.09771
06:47:50|0.09774
06:47:52|0.09774
06:47:53|0.09761
06:47:55|0.09763
06:47:55|0.09765
06:47:56|0.09763
06:47:57|0.09766
06:47:58|0.0977
06:47:59|0.09767
06:48:00|0.09764
06:48:02|0.09766
06:48:03|0.09764
06:48:04|0.09758
06:48:05|0.09754
06:48:07|0.0974
06:48:07|0.09745
06:48:09|0.09745
06:48:10|0.09738
06:48:11|0.0973
06:48:12|0.09737
06:48:13|0.09723
06:48:14|0.0972
06:48:15|0.09727
06:48:16|0.0972
06:48:17|0.09721
06:48:19|0.09719
06:48:19|0.09712
06:48:21|0.09708
06:48:21|0.09708
06:48:23|0.09697
06:48:24|0.09697
06:48:24|0.09691
06:48:25|0.09686
06:48:26|0.0969
06:48:28|0.09693
06:48:29|0.09693
06:48:30|0.097
06:48:30|0.09705
06:48:31|0.09705
06:48:32|0.09705
06:48:33|0.09712
06:48:34|0.09711
06:48:36|0.09708
06:48:37|0.09702
06:48:38|0.09704
06:48:39|0.0971
06:48:40|0.09716
06:48:41|0.09713
06:48:42|0.09706
06:48:43|0.09711
06:48:44|0.09714
06:48:45|0.09712
06:48:46|0.09709
06:48:47|0.09708
06:48:48|0.09705
06:48:49|0.09705
06:48:50|0.09707
06:48:51|0.09707
06:48:52|0.09709
06:48:53|0.09708
06:48:54|0.09707
06:48:55|0.09706
06:48:56|0.09706
06:48:58|0.09709
06:48:59|0.09712
06:49:00|0.09719
06:49:01|0.09705
06:49:02|0.09707
06:49:03|0.09708
06:49:04|0.09704
06:49:05|0.09716
06:49:06|0.0972
06:49:07|0.09716
06:49:08|0.09716
06:49:09|0.09719
06:49:10|0.09717
06:49:11|0.09716
06:49:13|0.09722
06:49:14|0.09724
06:49:14|0.09727
06:49:15|0.09727
06:49:17|0.09716
06:49:19|0.0972
06:49:20|0.09718
06:49:20|0.09717
06:49:22|0.09718
06:49:22|0.09711
06:49:23|0.09707
06:49:25|0.09705
06:49:26|0.09706
06:49:27|0.09703
06:49:28|0.09701
06:49:28|0.097
06:49:29|0.09701
06:49:31|0.09697
06:49:31|0.09696
06:49:33|0.09696
06:49:33|0.09685
06:49:34|0.09688
06:49:35|0.09691
06:49:36|0.09695
06:49:37|0.09685
06:49:38|0.09695
06:49:40|0.09694
06:49:40|0.09694
06:49:42|0.0969
06:49:42|0.09688
06:49:44|0.09685
06:49:45|0.09689
06:49:45|0.09685
06:49:47|0.09685
06:49:47|0.09691
06:49:48|0.09696
06:49:49|0.09693
06:49:51|0.09692
06:49:53|0.097
06:49:54|0.09694
06:49:55|0.09694
06:49:56|0.09694
06:49:57|0.09699
06:49:58|0.09696
06:49:59|0.09696
06:50:00|0.09697
06:50:02|0.09706
06:50:03|0.09705
06:50:04|0.09707
06:50:05|0.09712
06:50:06|0.09712
06:50:07|0.09709
06:50:07|0.0971
06:50:08|0.09707
06:50:10|0.09705
06:50:11|0.09705
06:50:12|0.09697
06:50:13|0.09707
06:50:14|0.09696
06:50:15|0.09696
06:50:16|0.09699
06:50:18|0.09699
06:50:19|0.09702
06:50:19|0.09702
06:50:20|0.09699
06:50:21|0.09699
06:50:23|0.09702
06:50:23|0.09708
06:50:25|0.09715
06:50:26|0.09715
06:50:27|0.09715
06:50:28|0.0972
06:50:29|0.09717
06:50:30|0.09715
06:50:31|0.09715
06:50:31|0.09704
06:50:33|0.0971
06:50:34|0.0971
06:50:36|0.0971
06:50:36|0.09709
06:50:37|0.09713
06:50:38|0.09711
06:50:39|0.09712
06:50:40|0.0971
06:50:41|0.0971
06:50:42|0.09712
06:50:43|0.09715
06:50:44|0.09715
06:50:45|0.09715
06:50:46|0.09715
06:50:47|0.09711
06:50:48|0.09713
06:50:49|0.09712
06:50:50|0.09717
06:50:52|0.09719
06:50:54|0.0972
06:50:55|0.09722
06:50:57|0.09722
06:50:57|0.09722
06:50:58|0.09722
06:50:59|0.09717
06:51:00|0.09713
06:51:02|0.09705
06:51:03|0.09723
06:51:04|0.09718
06:51:05|0.09717
06:51:06|0.0971
06:51:07|0.09714
06:51:09|0.09718
06:51:09|0.0972
06:51:10|0.09721
06:51:11|0.09721
06:51:12|0.09721
06:51:14|0.09727
06:51:15|0.09728
06:51:16|0.09737
06:51:17|0.09739
06:51:18|0.0974
06:51:19|0.09749
06:51:21|0.0975
06:51:21|0.0974
06:51:23|0.09745
06:51:23|0.09747
06:51:24|0.09744
06:51:25|0.09743
06:51:26|0.09739
06:51:27|0.09744
06:51:29|0.09744
06:51:29|0.09746
06:51:31|0.09746
06:51:32|0.09746
06:51:32|0.09743
06:51:33|0.09752
06:51:35|0.09754
06:51:35|0.09755
06:51:36|0.09749
06:51:38|0.09749
06:51:39|0.0975
06:51:40|0.09746
06:51:41|0.09744
06:51:42|0.09733
06:51:43|0.09732
06:51:44|0.09724
06:51:45|0.09725
06:51:46|0.09723
06:51:47|0.09718
06:51:48|0.09724
06:51:49|0.09723
06:51:50|0.09719
06:51:51|0.09718
06:51:52|0.09718
06:51:53|0.09723
06:51:54|0.09721
06:51:55|0.09721
06:51:56|0.09719
06:51:58|0.09722
06:51:58|0.0972
06:52:00|0.09719
06:52:01|0.09718
06:52:02|0.0971
06:52:03|0.0971
06:52:04|0.09709
06:52:06|0.09704
06:52:06|0.09697
06:52:08|0.097
06:52:10|0.09702
06:52:11|0.09712
06:52:12|0.09712
06:52:13|0.09712
06:52:14|0.09712
06:52:15|0.09715
06:52:16|0.09715
06:52:17|0.09721
06:52:18|0.09715
06:52:19|0.09714
06:52:20|0.09712
06:52:21|0.09716
06:52:22|0.09713
06:52:23|0.09712
06:52:25|0.09713
06:52:26|0.09711
06:52:26|0.09707
06:52:28|0.09705
06:52:29|0.09707
06:52:30|0.09706
06:52:31|0.09706
06:52:32|0.09703
06:52:33|0.097
06:52:34|0.09699
06:52:35|0.09705
06:52:36|0.09702
06:52:37|0.09705
06:52:38|0.09704
06:52:39|0.09705
06:52:40|0.09701
06:52:41|0.09702
06:52:42|0.09701
06:52:43|0.097
06:52:44|0.097
06:52:45|0.09697
06:52:46|0.0969
06:52:47|0.09693
06:52:48|0.09694
06:52:49|0.09697
06:52:50|0.09689
06:52:52|0.09694
06:52:52|0.09696
06:52:54|0.09688
06:52:56|0.09702
06:52:57|0.09702
06:52:59|0.09696
06:52:59|0.09698
06:53:01|0.09698
06:53:02|0.09701
06:53:04|0.09699
06:53:05|0.09692
06:53:06|0.09702
06:53:07|0.09701
06:53:08|0.09701
06:53:10|0.09708
06:53:11|0.09707
06:53:12|0.09709
06:53:13|0.09712
06:53:14|0.09714
06:53:15|0.0971
06:53:16|0.09708
06:53:17|0.09708
06:53:18|0.09704
06:53:19|0.09702
06:53:20|0.09706
06:53:21|0.09707
06:53:22|0.09705
06:53:23|0.09705
06:53:24|0.09703
06:53:25|0.09703
06:53:26|0.09702
06:53:27|0.09698
06:53:28|0.09698
06:53:29|0.09703
06:53:30|0.097
06:53:31|0.09702
06:53:32|0.09704
06:53:33|0.09704
06:53:34|0.09704
06:53:35|0.09705
06:53:36|0.09707
06:53:37|0.09712
06:53:38|0.09709
06:53:39|0.09711
06:53:40|0.09708
06:53:42|0.09707
06:53:42|0.097
06:53:43|0.09692
06:53:44|0.09676
06:53:45|0.09687
06:53:47|0.09684
06:53:47|0.09675
06:53:48|0.09675
06:53:50|0.09672
06:53:51|0.09673
06:53:51|0.09663
06:53:52|0.09659
06:53:54|0.09668
06:53:54|0.09666
06:53:56|0.09673
06:53:58|0.09671
06:53:59|0.09663
06:54:00|0.09669
06:54:01|0.09676
06:54:02|0.09675
06:54:03|0.09675
06:54:05|0.09671
06:54:05|0.09674
06:54:07|0.0968
06:54:07|0.09676
06:54:09|0.09675
06:54:10|0.09673
06:54:11|0.09671
06:54:12|0.09672
06:54:13|0.09682
06:54:14|0.09683
06:54:14|0.09681
06:54:15|0.09688
06:54:16|0.09685
06:54:18|0.09685
06:54:19|0.09682
06:54:20|0.0968
06:54:21|0.09679
06:54:22|0.09675
06:54:23|0.09679
06:54:24|0.09684
06:54:25|0.09681
06:54:27|0.0968
06:54:28|0.09682
06:54:29|0.0968
06:54:30|0.09688
06:54:31|0.09673
06:54:32|0.09673
06:54:33|0.09675
06:54:34|0.09674
06:54:35|0.09674
06:54:36|0.09674
06:54:37|0.09672
06:54:38|0.09666
06:54:39|0.09673
06:54:40|0.09672
06:54:41|0.09672
06:54:42|0.09675
06:54:43|0.09671
06:54:44|0.09672
06:54:45|0.09672
06:54:46|0.09673
06:54:47|0.09673
06:54:48|0.09673
06:54:49|0.09675
06:54:50|0.09675
06:54:51|0.09679
06:54:52|0.09676
06:54:53|0.09677
06:54:54|0.0967
06:54:55|0.09673
06:54:56|0.09673
06:54:58|0.09672
06:54:59|0.09663
06:55:00|0.09667
06:55:01|0.09672
06:55:03|0.09665
06:55:05|0.09665
06:55:05|0.09669
06:55:06|0.0967
06:55:07|0.09673
06:55:09|0.09686
06:55:10|0.09691
06:55:11|0.09688
06:55:12|0.09687
06:55:13|0.09689
06:55:14|0.09689
06:55:15|0.09688
06:55:16|0.0969
06:55:17|0.09689
06:55:18|0.09688
06:55:19|0.09688
06:55:20|0.09696
06:55:21|0.09698
06:55:22|0.097
06:55:23|0.09703
06:55:25|0.09703
06:55:26|0.09699
06:55:27|0.097
06:55:27|0.09699
06:55:29|0.09695
06:55:30|0.09694
06:55:31|0.09692
06:55:32|0.09687
06:55:33|0.09683
06:55:34|0.09685
06:55:35|0.09686
06:55:36|0.09688
06:55:37|0.09688
06:55:38|0.09691
06:55:39|0.09687
06:55:40|0.09693
06:55:41|0.09677
06:55:42|0.0968
06:55:43|0.0968
06:55:44|0.0968
06:55:45|0.09681
06:55:46|0.09683
06:55:47|0.09684
06:55:48|0.09685
06:55:49|0.09684
06:55:51|0.0968
06:55:51|0.0968
06:55:52|0.09679
06:55:53|0.0966
06:55:54|0.09668
06:55:55|0.0967
06:55:56|0.09669
06:55:58|0.09664
06:55:59|0.09667
06:56:00|0.09667
06:56:02|0.09663
06:56:02|0.09666
06:56:03|0.09668
06:56:05|0.09665
06:56:05|0.09667
06:56:07|0.09667
06:56:08|0.09667
06:56:09|0.09663
06:56:11|0.09657
06:56:12|0.09657
06:56:14|0.0965
06:56:15|0.09651
06:56:16|0.09649
06:56:17|0.09646
06:56:18|0.09651
06:56:19|0.09651
06:56:20|0.09649
06:56:21|0.09647
06:56:22|0.09643
06:56:23|0.09643
06:56:24|0.09644
06:56:24|0.09639
06:56:25|0.09628
06:56:27|0.09615
06:56:28|0.09627
06:56:29|0.09622
06:56:30|0.09614
06:56:31|0.09623
06:56:31|0.09611
06:56:33|0.09609
06:56:35|0.0961
06:56:35|0.09607
06:56:36|0.09591
06:56:37|0.09601
06:56:39|0.09586
06:56:40|0.09583
06:56:40|0.09586
06:56:41|0.09581
06:56:43|0.09591
06:56:43|0.09597
06:56:44|0.09595
06:56:47|0.09595
06:56:48|0.09591
06:56:48|0.09589
06:56:50|0.09583
06:56:50|0.09584
06:56:51|0.09584
06:56:52|0.09589
06:56:53|0.09592
06:56:54|0.09595
06:56:55|0.09596
06:56:57|0.09592
06:56:58|0.09589
06:56:59|0.09596
06:57:00|0.09598
06:57:01|0.09598
06:57:02|0.09597
06:57:03|0.09601
06:57:05|0.09598
06:57:06|0.09599
06:57:08|0.09595
06:57:09|0.09584
06:57:10|0.09578
06:57:12|0.09569
06:57:12|0.09568
06:57:14|0.09576
06:57:14|0.09587
06:57:15|0.09592
06:57:16|0.09582
06:57:17|0.09583
06:57:18|0.09586
06:57:19|0.09587
06:57:21|0.09586
06:57:21|0.09583
06:57:23|0.09579
06:57:24|0.09579
06:57:24|0.09588
06:57:25|0.0959
06:57:27|0.09595
06:57:27|0.09596
06:57:28|0.09592
06:57:30|0.09585
06:57:30|0.09592
06:57:32|0.09588
06:57:32|0.09586
06:57:34|0.09594
06:57:35|0.09598
06:57:35|0.09598
06:57:36|0.096
06:57:37|0.09606
06:57:39|0.09597
06:57:39|0.09597
06:57:41|0.09597
06:57:41|0.09597
06:57:43|0.09597
06:57:43|0.09598
06:57:45|0.09597
06:57:45|0.09595
06:57:46|0.09598
06:57:47|0.09599
06:57:49|0.09596
06:57:49|0.09599
06:57:51|0.09599
06:57:51|0.09603
06:57:53|0.09605
06:57:54|0.09599
06:57:55|0.09598
06:57:56|0.09601
06:57:57|0.096
06:57:58|0.09598
06:57:59|0.09597
06:58:00|0.09597
06:58:01|0.096
06:58:02|0.096
06:58:04|0.09599
06:58:05|0.09596
06:58:05|0.09599
06:58:06|0.096
06:58:08|0.09601
06:58:08|0.09601
06:58:10|0.096
06:58:11|0.096
06:58:12|0.09602
06:58:13|0.09598
06:58:13|0.09598
06:58:15|0.09598
06:58:15|0.09595
06:58:16|0.09596
06:58:18|0.09598
06:58:18|0.09599
06:58:20|0.096
06:58:21|0.096
06:58:22|0.09601
06:58:23|0.096
06:58:24|0.09603
06:58:25|0.09602
06:58:26|0.09603
06:58:27|0.096
06:58:28|0.09602
06:58:29|0.09601
06:58:30|0.09595
06:58:31|0.09594
06:58:32|0.09589
06:58:33|0.09592
06:58:34|0.09583
06:58:35|0.09586
06:58:36|0.09584
06:58:37|0.09582
06:58:38|0.09583
06:58:39|0.09576
06:58:40|0.09579
06:58:41|0.09574
06:58:42|0.09571
06:58:43|0.09572
06:58:44|0.09587
06:58:45|0.09579
06:58:46|0.09579
06:58:47|0.09583
06:58:49|0.0959
06:58:49|0.09591
06:58:51|0.09591
06:58:51|0.0959
06:58:52|0.09588
06:58:53|0.09585
06:58:55|0.09585
06:58:56|0.09581
06:58:56|0.09578
06:58:57|0.09576
06:58:59|0.09565
06:58:59|0.0957
06:59:01|0.09572
06:59:02|0.09573
06:59:04|0.09573
06:59:05|0.09573
06:59:05|0.09571
06:59:07|0.09572
06:59:09|0.09569
06:59:10|0.09569
06:59:11|0.09575
06:59:11|0.0958
06:59:13|0.09581
06:59:13|0.0958
06:59:14|0.09578
06:59:15|0.09581
06:59:16|0.09581
06:59:17|0.09581
06:59:18|0.09584
06:59:19|0.09584
06:59:21|0.09582
06:59:22|0.09582
06:59:23|0.09581
06:59:24|0.09583
06:59:25|0.0958
06:59:26|0.09582
06:59:27|0.0958
06:59:28|0.09589
06:59:29|0.09589
06:59:30|0.0959
06:59:31|0.09592
06:59:32|0.09596
06:59:33|0.09599
06:59:34|0.09611
06:59:35|0.096
06:59:36|0.09589
06:59:37|0.09589
06:59:38|0.0959
06:59:39|0.09585
06:59:40|0.09585
06:59:41|0.09584
06:59:42|0.09584
06:59:43|0.09588
06:59:44|0.09589
06:59:45|0.0959
06:59:46|0.09591
06:59:47|0.0959
06:59:48|0.09587
06:59:49|0.09588
06:59:50|0.0959
06:59:51|0.0959
06:59:52|0.09589
06:59:53|0.09586
06:59:54|0.09587
06:59:55|0.09587
06:59:56|0.09587
06:59:57|0.09585
06:59:58|0.09587
06:59:59|0.0959
07:00:00|0.0959
07:00:01|0.0959
07:00:03|0.09589
07:00:04|0.09591
07:00:06|0.09592
07:00:07|0.09595
07:00:07|0.09595
07:00:09|0.09593
07:00:10|0.09592
07:00:11|0.09596
07:00:12|0.096
07:00:13|0.096
07:00:14|0.09599
07:00:15|0.09599
07:00:16|0.096
07:00:17|0.09602
07:00:18|0.09599
07:00:20|0.09592
07:00:21|0.09598
07:00:22|0.09598
07:00:23|0.096
07:00:24|0.09597
07:00:25|0.09593
07:00:25|0.09593
07:00:27|0.09589
07:00:28|0.09586
07:00:29|0.09584
07:00:29|0.0958
07:00:31|0.09579
07:00:32|0.09584
07:00:33|0.09583
07:00:34|0.09582
07:00:35|0.09588
07:00:36|0.09591
07:00:37|0.09597
07:00:37|0.09597
07:00:39|0.09599
07:00:40|0.09597
07:00:41|0.09603
07:00:42|0.09604
07:00:43|0.096
07:00:44|0.09601
07:00:45|0.09603
07:00:46|0.09608
07:00:47|0.09608
07:00:48|0.09611
07:00:49|0.0961
07:00:50|0.09605
07:00:51|0.09611
07:00:52|0.09609
07:00:53|0.0961
07:00:54|0.09607
07:00:55|0.09607
07:00:56|0.09609
07:00:57|0.09612
07:00:58|0.09611
07:00:59|0.09609
07:01:00|0.0961
07:01:01|0.09615
07:01:03|0.09617
07:01:05|0.09615
07:01:06|0.09616
07:01:08|0.09615
07:01:08|0.09615
07:01:10|0.09624
07:01:11|0.09627
07:01:12|0.09625
07:01:13|0.09625
07:01:14|0.09623
07:01:15|0.09629
07:01:17|0.09625
07:01:17|0.09625
07:01:18|0.09627
07:01:19|0.0962
07:01:20|0.09622
07:01:21|0.09619
07:01:22|0.09622
07:01:23|0.09624
07:01:25|0.09626
07:01:25|0.09607
07:01:27|0.09608
07:01:28|0.09613
07:01:28|0.09617
07:01:30|0.09616
07:01:31|0.09614
07:01:32|0.09612
07:01:33|0.09607
07:01:34|0.09609
07:01:35|0.09603
07:01:37|0.09589
07:01:37|0.09586
07:01:38|0.09588
07:01:39|0.09586
07:01:40|0.09589
07:01:41|0.09582
07:01:42|0.09582
07:01:43|0.09591
07:01:44|0.09592
07:01:45|0.09592
07:01:46|0.09588
07:01:48|0.0959
07:01:49|0.0959
07:01:50|0.0959
07:01:51|0.09587
07:01:52|0.09591
07:01:53|0.09586
07:01:53|0.09584
07:01:54|0.09583
07:01:56|0.09573
07:01:56|0.09579
07:01:58|0.09584
07:01:58|0.09579
07:02:00|0.09574
07:02:01|0.09578
07:02:01|0.09571
07:02:04|0.09569
07:02:05|0.09563
07:02:07|0.09563
07:02:07|0.09564
07:02:09|0.09551
07:02:11|0.09567
07:02:11|0.09561
07:02:13|0.09573
07:02:13|0.09552
07:02:14|0.0954
07:02:16|0.09538
07:02:17|0.09541
07:02:18|0.09542
07:02:19|0.09548
07:02:20|0.09538
07:02:21|0.09539
07:02:22|0.09538
07:02:23|0.09531
07:02:24|0.09527
07:02:26|0.09531
07:02:26|0.09532
07:02:28|0.09528
07:02:29|0.09528
07:02:30|0.09538
07:02:31|0.09531
07:02:33|0.09521
07:02:34|0.09518
07:02:35|0.0952
07:02:35|0.09521
07:02:37|0.09516
07:02:38|0.09513
07:02:39|0.09514
07:02:39|0.09518
07:02:40|0.09517
07:02:41|0.09519
07:02:43|0.09524
07:02:44|0.09514
07:02:45|0.09512
07:02:46|0.09512
07:02:47|0.095
07:02:48|0.095
07:02:49|0.09504
07:02:50|0.09477
07:02:52|0.09478
07:02:52|0.09471
07:02:53|0.09497
07:02:54|0.09497
07:02:55|0.09496
07:02:57|0.0949
07:02:58|0.09483
07:02:59|0.09482
07:02:59|0.09488
07:03:00|0.09487
07:03:02|0.09491
07:03:02|0.09492
07:03:04|0.09492
07:03:05|0.09493
07:03:07|0.09499
07:03:08|0.09496
07:03:09|0.09499
07:03:10|0.09499
07:03:11|0.09505
07:03:13|0.09509
07:03:13|0.09509
07:03:15|0.09508
07:03:16|0.09509
07:03:17|0.09507
07:03:18|0.0951
07:03:19|0.09504
07:03:20|0.09506
07:03:21|0.09505
07:03:22|0.095
07:03:24|0.09487
07:03:24|0.09489
07:03:25|0.09488
07:03:26|0.0948
07:03:27|0.09477
07:03:29|0.09477
07:03:30|0.09471
07:03:30|0.09459
07:03:31|0.09462
07:03:32|0.09466
07:03:34|0.09463
07:03:35|0.09462
07:03:35|0.09464
07:03:37|0.09455
07:03:37|0.0945
07:03:39|0.09449
07:03:40|0.09458
07:03:41|0.09448
07:03:41|0.0946
07:03:42|0.09455
07:03:44|0.0947
07:03:45|0.09469
07:03:45|0.09474
07:03:46|0.09471
07:03:48|0.09481
07:03:49|0.0948
07:03:50|0.09475
07:03:51|0.0949
07:03:52|0.0949
07:03:52|0.09489
07:03:54|0.09486
07:03:55|0.09486
07:03:55|0.09484
07:03:56|0.09484
07:03:58|0.09484
07:03:58|0.09486
07:03:59|0.09486
07:04:01|0.09489
07:04:02|0.09486
07:04:03|0.09488
07:04:04|0.09488
07:04:05|0.09493
07:04:07|0.09493
07:04:08|0.09489
07:04:09|0.09492
07:04:10|0.0949
07:04:11|0.09495
07:04:12|0.09505
07:04:14|0.09504
07:04:15|0.09501
07:04:17|0.09504
07:04:18|0.09498
07:04:19|0.095
07:04:20|0.09504
07:04:21|0.09504
07:04:21|0.09502
07:04:23|0.09503
07:04:23|0.09504
07:04:25|0.09504
07:04:25|0.09504
07:04:27|0.09503
07:04:28|0.095
07:04:30|0.09493
07:04:31|0.09496
07:04:32|0.09491
07:04:33|0.09478
07:04:34|0.09485
07:04:35|0.09475
07:04:36|0.09464
07:04:37|0.09477
07:04:38|0.09475
07:04:39|0.09477
07:04:40|0.09483
07:04:41|0.09473
07:04:42|0.0948
07:04:43|0.09489
07:04:44|0.09485
07:04:45|0.09487
07:04:46|0.09487
07:04:48|0.09481
07:04:48|0.09483
07:04:50|0.09482
07:04:51|0.09481
07:04:52|0.09481
07:04:52|0.09478
07:04:54|0.09478
07:04:55|0.09482
07:04:55|0.09482
07:04:56|0.09483
07:04:57|0.09483
07:04:58|0.09478
07:05:00|0.09483
07:05:00|0.09487
07:05:02|0.09487
07:05:02|0.09486
07:05:04|0.09479
07:05:04|0.09472
07:05:06|0.09476
07:05:08|0.09474
07:05:09|0.09479
07:05:11|0.09479
07:05:12|0.0948
07:05:13|0.09483
07:05:14|0.09482
07:05:15|0.0948
07:05:16|0.09482
07:05:17|0.09485
07:05:18|0.09489
07:05:19|0.09492
07:05:20|0.09495
07:05:21|0.09493
07:05:23|0.09495
07:05:24|0.09503
07:05:25|0.09504
07:05:26|0.09502
07:05:27|0.095
07:05:28|0.095
07:05:29|0.09501
07:05:31|0.09501
07:05:31|0.09502
07:05:33|0.09503
07:05:33|0.09501
07:05:35|0.09501
07:05:35|0.09501
07:05:36|0.09502
07:05:37|0.09501
07:05:39|0.09501
07:05:40|0.09502
07:05:40|0.09501
07:05:42|0.09499
07:05:43|0.09499
07:05:44|0.09495
07:05:45|0.09492
07:05:45|0.09495
07:05:46|0.09495
07:05:47|0.09496
07:05:48|0.09496
07:05:49|0.09492
07:05:51|0.09488
07:05:51|0.09488
07:05:53|0.09492
07:05:53|0.09491
07:05:54|0.09492
07:05:55|0.09489
07:05:57|0.09497
07:05:58|0.09491
07:05:58|0.09496
07:06:00|0.09494
07:06:00|0.09496
07:06:01|0.09496
07:06:02|0.09497
07:06:03|0.09496
07:06:05|0.09497
07:06:05|0.09497
07:06:07|0.09496
07:06:08|0.09497
07:06:10|0.09496
07:06:11|0.09494
07:06:12|0.09494
07:06:14|0.09496
07:06:14|0.09492
07:06:16|0.09495
07:06:17|0.09486
07:06:19|0.09481
07:06:20|0.0948
07:06:21|0.09479
07:06:22|0.09474
07:06:22|0.09474
07:06:24|0.09474
07:06:25|0.09474
07:06:26|0.0947
07:06:27|0.0947
07:06:28|0.09464
07:06:29|0.09469
07:06:29|0.09469
07:06:31|0.09472
07:06:31|0.09469
07:06:33|0.09465
07:06:33|0.09469
07:06:35|0.0947
07:06:36|0.09473
07:06:36|0.09475
07:06:38|0.09475
07:06:39|0.0948
07:06:40|0.09484
07:06:40|0.09485
07:06:41|0.09488
07:06:43|0.09487
07:06:44|0.0948
07:06:45|0.0948
07:06:46|0.09481
07:06:47|0.09479
07:06:48|0.0948
07:06:49|0.09474
07:06:50|0.09472
07:06:51|0.0947
07:06:52|0.09488
07:06:52|0.09483
07:06:54|0.09479
07:06:54|0.09476
07:06:56|0.0948
07:06:57|0.09477
07:06:58|0.09476
07:06:58|0.09478
07:06:59|0.09478
07:07:00|0.09478
07:07:02|0.09474
07:07:03|0.09478
07:07:04|0.09483
07:07:05|0.09483
07:07:06|0.09481
07:07:06|0.0948
07:07:07|0.0948
07:07:09|0.0948
07:07:09|0.09476
07:07:11|0.09478
07:07:12|0.09478
07:07:12|0.09478
07:07:15|0.09475
07:07:15|0.09479
07:07:16|0.09475
07:07:17|0.09476
07:07:18|0.09476
07:07:19|0.09476
07:07:20|0.09476
07:07:21|0.09473
07:07:22|0.09474
07:07:23|0.09473
07:07:24|0.09475
07:07:25|0.09478
07:07:26|0.09477
07:07:27|0.09477
07:07:28|0.09473
07:07:29|0.09469
07:07:30|0.09464
07:07:31|0.09467
07:07:32|0.09473
07:07:33|0.09468
07:07:34|0.09467
07:07:35|0.09467
07:07:36|0.0947
07:07:38|0.09471
07:07:38|0.09467
07:07:40|0.09468
07:07:40|0.0947
07:07:42|0.09475
07:07:43|0.09475
07:07:44|0.09476
07:07:45|0.09476
07:07:45|0.09453
07:07:47|0.09471
07:07:48|0.09466
07:07:49|0.09466
07:07:50|0.09461
07:07:51|0.0945
07:07:51|0.09462
07:07:52|0.09452
07:07:54|0.09454
07:07:55|0.09453
07:07:56|0.09456
07:07:57|0.09452
07:07:57|0.09451
07:07:59|0.09454
07:08:00|0.09449
07:08:01|0.09448
07:08:02|0.09449
07:08:04|0.09455
07:08:04|0.09457
07:08:05|0.0946
07:08:06|0.09457
07:08:07|0.09453
07:08:08|0.09444
07:08:09|0.09442
07:08:10|0.09449
07:08:11|0.09443
07:08:13|0.09446
07:08:15|0.09441
07:08:15|0.09446
07:08:17|0.09436
07:08:19|0.09436
07:08:19|0.09431
07:08:20|0.09426
07:08:22|0.09424
07:08:23|0.09413
07:08:24|0.09414
07:08:25|0.09415
07:08:26|0.09409
07:08:27|0.09387
07:08:29|0.0941
07:08:29|0.09396
07:08:30|0.09382
07:08:31|0.09377
07:08:32|0.09381
07:08:33|0.09391
07:08:34|0.09386
07:08:35|0.09385
07:08:36|0.09389
07:08:37|0.09397
07:08:38|0.09395
07:08:39|0.09394
07:08:40|0.09392
07:08:41|0.09392
07:08:42|0.09395
07:08:43|0.094
07:08:44|0.09403
07:08:45|0.09409
07:08:46|0.09394
07:08:47|0.09379
07:08:48|0.09382
07:08:49|0.09387
07:08:50|0.09388
07:08:51|0.09387
07:08:52|0.09383
07:08:53|0.09388
07:08:54|0.09389
07:08:56|0.09391
07:08:56|0.09384
07:08:58|0.09382
07:08:59|0.09384
07:08:59|0.09386
07:09:01|0.09397
07:09:02|0.09391
07:09:02|0.09398
07:09:04|0.09398
07:09:05|0.09398
07:09:06|0.09406
07:09:07|0.09401
07:09:08|0.09404
07:09:09|0.09399
07:09:11|0.09399
07:09:12|0.09401
07:09:13|0.09401
07:09:14|0.09398
07:09:15|0.094
07:09:17|0.09402
07:09:17|0.09407
07:09:19|0.09406
07:09:20|0.09406
07:09:21|0.09406
07:09:22|0.09404
07:09:24|0.09403
07:09:25|0.09403
07:09:26|0.09402
07:09:27|0.09396
07:09:28|0.09392
07:09:29|0.09397
07:09:30|0.09394
07:09:31|0.0939
07:09:32|0.09407
07:09:33|0.09404
07:09:34|0.09396
07:09:35|0.09392
07:09:36|0.09392
07:09:37|0.09395
07:09:38|0.09399
07:09:39|0.09397
07:09:40|0.094
07:09:41|0.09402
07:09:42|0.09399
07:09:43|0.09399
07:09:44|0.09403
07:09:45|0.09403
07:09:46|0.09403
07:09:47|0.09404
07:09:48|0.09403
07:09:49|0.09408
07:09:50|0.09405
07:09:51|0.09406
07:09:52|0.09405
07:09:53|0.09402
07:09:54|0.09406
07:09:55|0.09404
07:09:56|0.09405
07:09:57|0.09404
07:09:58|0.09404
07:09:59|0.09413
07:10:00|0.09408
07:10:01|0.09403
07:10:02|0.09405
07:10:03|0.09409
07:10:05|0.09409
07:10:06|0.09411
07:10:06|0.09413
07:10:08|0.09417
07:10:09|0.09432
07:10:09|0.09433
07:10:11|0.09436
07:10:13|0.0945
07:10:13|0.09454
07:10:15|0.09446
07:10:16|0.09432
07:10:17|0.09425
07:10:18|0.09429
07:10:19|0.09427
07:10:20|0.09431
07:10:21|0.09433
07:10:22|0.09433
07:10:23|0.09428
07:10:25|0.09419
07:10:26|0.0942
07:10:26|0.09428
07:10:27|0.09415
07:10:29|0.09417
07:10:30|0.09415
07:10:31|0.09415
07:10:32|0.09415
07:10:33|0.0941
07:10:34|0.09405
07:10:35|0.09406
07:10:36|0.09406
07:10:37|0.09404
07:10:38|0.09402
07:10:40|0.09401
07:10:40|0.09401
07:10:42|0.094
07:10:42|0.09401
07:10:44|0.094
07:10:44|0.09399
07:10:45|0.09397
07:10:46|0.09398
07:10:47|0.09397
07:10:49|0.09395
07:10:49|0.09396
07:10:51|0.09397
07:10:51|0.094
07:10:52|0.09399
07:10:54|0.09399
07:10:54|0.09398
07:10:55|0.09404
07:10:56|0.09405
07:10:58|0.09403
07:10:58|0.09403
07:11:00|0.09401
07:11:00|0.09399
07:11:01|0.094
07:11:02|0.09404
07:11:04|0.09399
07:11:05|0.094
07:11:06|0.09399
07:11:06|0.09398
07:11:07|0.09399
07:11:09|0.09401
07:11:10|0.09394
07:11:10|0.09394
07:11:12|0.09394
07:11:14|0.09397
07:11:15|0.09398
07:11:16|0.09402
07:11:17|0.09408
07:11:18|0.09407
07:11:19|0.09406
07:11:21|0.09404
07:11:22|0.09415
07:11:24|0.0941
07:11:24|0.0941
07:11:25|0.0941
07:11:27|0.09419
07:11:28|0.09415
07:11:29|0.09421
07:11:30|0.09422
07:11:31|0.09421
07:11:32|0.09426
07:11:32|0.09422
07:11:34|0.0942
07:11:35|0.09421
07:11:35|0.09416
07:11:37|0.09416
07:11:37|0.09417
07:11:39|0.09425
07:11:40|0.09427
07:11:41|0.0943
07:11:42|0.09433
07:11:43|0.09432
07:11:44|0.0943
07:11:45|0.09424
07:11:46|0.09425
07:11:47|0.09422
07:11:48|0.09422
07:11:49|0.09424
07:11:50|0.09427
07:11:51|0.09423
07:11:52|0.09423
07:11:53|0.09422
07:11:54|0.09426
07:11:55|0.09421
07:11:56|0.09421
07:11:57|0.09412
07:11:58|0.09414
07:11:59|0.09415
07:12:00|0.09415
07:12:01|0.09421
07:12:02|0.09421
07:12:03|0.09425
07:12:04|0.09418
07:12:05|0.09421
07:12:06|0.09425
07:12:07|0.09426
07:12:08|0.09428
07:12:09|0.09431
07:12:10|0.09432
07:12:11|0.09438
07:12:12|0.09439
07:12:14|0.09448
07:12:14|0.0945
07:12:15|0.09453
07:12:16|0.09453
07:12:18|0.09451
07:12:20|0.09454
07:12:20|0.0947
07:12:21|0.09479
07:12:23|0.09483
07:12:24|0.09488
07:12:25|0.09489
07:12:26|0.09486
07:12:28|0.09474
07:12:28|0.09481
07:12:30|0.09472
07:12:31|0.09477
07:12:32|0.09485
07:12:34|0.09484
07:12:35|0.09482
07:12:36|0.09476
07:12:36|0.09482
07:12:38|0.09479
07:12:39|0.09481
07:12:40|0.09477
07:12:41|0.09476
07:12:42|0.09475
07:12:43|0.09477
07:12:44|0.09477
07:12:45|0.09475
07:12:46|0.09473
07:12:47|0.09474
07:12:48|0.09468
07:12:49|0.09469
07:12:50|0.09472
07:12:51|0.09472
07:12:52|0.09466
07:12:53|0.09473
07:12:54|0.09472
07:12:55|0.09471
07:12:56|0.09474
07:12:57|0.0948
07:12:58|0.0948
07:12:59|0.0948
07:13:00|0.0948
07:13:01|0.09482
07:13:02|0.09484
07:13:03|0.09488
07:13:04|0.09488
07:13:05|0.09488
07:13:06|0.09488
07:13:07|0.09486
07:13:08|0.09489
07:13:09|0.09489
07:13:10|0.09493
07:13:11|0.09489
07:13:12|0.09485
07:13:13|0.09481
07:13:14|0.09484
07:13:16|0.09482
07:13:16|0.09482
07:13:18|0.0948
07:13:19|0.09472
07:13:20|0.09481
07:13:21|0.09481
07:13:22|0.09478
07:13:23|0.09477
07:13:25|0.09474
07:13:26|0.09476
07:13:27|0.09476
07:13:28|0.09476
07:13:29|0.09477
07:13:30|0.09484
07:13:31|0.09481
07:13:32|0.09482
07:13:33|0.09485
07:13:34|0.09485
07:13:35|0.09488
07:13:36|0.09488
07:13:37|0.09486
07:13:38|0.0948
07:13:39|0.09477
07:13:40|0.09478
07:13:42|0.09478
07:13:43|0.09476
07:13:44|0.09478
07:13:45|0.09478
07:13:45|0.09474
07:13:47|0.09474
07:13:48|0.09477
07:13:49|0.09476
07:13:49|0.09474
07:13:52|0.0947
07:13:52|0.09471
07:13:53|0.09474
07:13:54|0.09474
07:13:55|0.0947
07:13:56|0.09471
07:13:57|0.09473
07:13:58|0.09473
07:13:59|0.0947
07:14:00|0.09469
07:14:01|0.09482
07:14:03|0.09483
07:14:04|0.09483
07:14:05|0.09483
07:14:06|0.09483
07:14:06|0.0948
07:14:09|0.09486
07:14:09|0.09488
07:14:10|0.09504
07:14:11|0.09506
07:14:12|0.09502
07:14:13|0.09507
07:14:14|0.09529
07:14:15|0.0956
07:14:16|0.09585
07:14:18|0.09582
07:14:20|0.09566
07:14:20|0.09574
07:14:21|0.09559
07:14:22|0.0954
07:14:23|0.09547
07:14:24|0.09542
07:14:25|0.0954
07:14:26|0.09531
07:14:27|0.0954
07:14:28|0.09534
07:14:29|0.09544
07:14:30|0.09541
07:14:31|0.09541
07:14:32|0.09544
07:14:33|0.09538
07:14:34|0.09545
07:14:35|0.09535
07:14:36|0.09546
07:14:38|0.09545
07:14:38|0.09556
07:14:39|0.09552
07:14:40|0.09551
07:14:42|0.09553
07:14:43|0.09554
07:14:45|0.09549
07:14:45|0.09551
07:14:46|0.09558
07:14:47|0.09559
07:14:48|0.09543
07:14:49|0.09549
07:14:50|0.09553
07:14:51|0.09554
07:14:52|0.09554
07:14:54|0.09547
07:14:55|0.09551
07:14:56|0.09547
07:14:57|0.09546
07:14:58|0.09557
07:14:59|0.09559
07:15:00|0.09554
07:15:00|0.09556
07:15:02|0.0955
07:15:03|0.09546
07:15:04|0.0955
07:15:05|0.0955
07:15:06|0.09549
07:15:07|0.09546
07:15:07|0.0955
07:15:09|0.09549
07:15:10|0.09551
07:15:10|0.09557
07:15:12|0.09555
07:15:13|0.09552
07:15:14|0.09548
07:15:15|0.09546
07:15:17|0.09545
07:15:17|0.09543
07:15:18|0.09547
07:15:19|0.09545
07:15:20|0.09539
07:15:21|0.09541
07:15:23|0.0954
07:15:25|0.09537
07:15:25|0.09546
07:15:26|0.09542
07:15:27|0.09546
07:15:28|0.09549
07:15:30|0.09558
07:15:31|0.09557
07:15:32|0.09552
07:15:33|0.09553
07:15:34|0.09553
07:15:35|0.09557
07:15:36|0.09558
07:15:37|0.0955
07:15:39|0.09552
07:15:39|0.09551
07:15:41|0.09543
07:15:41|0.09537
07:15:42|0.09548
07:15:43|0.09542
07:15:45|0.09539
07:15:46|0.09549
07:15:47|0.09544
07:15:48|0.09542
07:15:48|0.09536
07:15:50|0.09542
07:15:50|0.09546
07:15:52|0.09543
07:15:53|0.09545
07:15:54|0.09546
07:15:55|0.09544
07:15:56|0.09546
07:15:57|0.0954
07:15:58|0.09542
07:15:59|0.09544
07:16:00|0.09544
07:16:01|0.09543
07:16:02|0.09536
07:16:04|0.09545
07:16:05|0.09547
07:16:05|0.09554
07:16:07|0.09556
07:16:08|0.09562
07:16:09|0.09564
07:16:10|0.09568
07:16:10|0.09577
07:16:12|0.09575
07:16:12|0.0959
07:16:13|0.09586
07:16:15|0.0959
07:16:15|0.09602
07:16:17|0.09598
07:16:18|0.096
07:16:19|0.09598
07:16:20|0.09602
07:16:22|0.09595
07:16:23|0.09586
07:16:23|0.09592
07:16:24|0.09591
07:16:25|0.0959
07:16:27|0.09591
07:16:27|0.09592
07:16:29|0.09594
07:16:30|0.0959
07:16:30|0.09594
07:16:31|0.09591
07:16:33|0.09602
07:16:34|0.096
07:16:35|0.09609
07:16:36|0.09598
07:16:36|0.09589
07:16:38|0.09591
07:16:39|0.09587
07:16:39|0.09592
07:16:40|0.09595
07:16:42|0.09596
07:16:43|0.09597
07:16:44|0.09598
07:16:45|0.09596
07:16:46|0.09596
07:16:47|0.09596
07:16:48|0.0959
07:16:49|0.09591
07:16:50|0.09592
07:16:51|0.09594
07:16:52|0.0959
07:16:53|0.09592
07:16:54|0.09594
07:16:55|0.09592
07:16:56|0.096
07:16:57|0.096
07:16:58|0.09593
07:16:59|0.09595
07:17:00|0.09601
07:17:01|0.09613
07:17:02|0.09622
07:17:03|0.09626
07:17:04|0.09633
07:17:06|0.09632
07:17:07|0.09634
07:17:08|0.09641
07:17:08|0.09641
07:17:09|0.09632
07:17:10|0.09633
07:17:11|0.09636
07:17:12|0.09637
07:17:14|0.09631
07:17:14|0.09629
07:17:16|0.09619
07:17:17|0.09619
07:17:19|0.09619
07:17:19|0.09613
07:17:21|0.09609
07:17:22|0.09612
07:17:23|0.09601
07:17:24|0.09607
07:17:25|0.096
07:17:26|0.09603
07:17:27|0.096
07:17:29|0.09604
07:17:29|0.096
07:17:30|0.096
07:17:31|0.09597
07:17:32|0.09597
07:17:33|0.09596
07:17:34|0.09597
07:17:36|0.09604
07:17:37|0.09605
07:17:37|0.09602
07:17:39|0.09602
07:17:39|0.09601
07:17:40|0.09603
07:17:41|0.09602
07:17:43|0.09603
07:17:43|0.09614
07:17:45|0.09616
07:17:45|0.09617
07:17:46|0.09615
07:17:48|0.09615
07:17:49|0.09612
07:17:50|0.09607
07:17:51|0.09608
07:17:52|0.0961
07:17:53|0.0961
07:17:53|0.0961
07:17:55|0.09609
07:17:56|0.09609
07:17:58|0.09607
07:17:58|0.09609
07:18:00|0.09608
07:18:01|0.09606
07:18:02|0.09606
07:18:02|0.09609
07:18:04|0.09609
07:18:05|0.09612
07:18:06|0.09609
07:18:07|0.09613
07:18:08|0.09613
07:18:09|0.09612
07:18:09|0.09612
07:18:11|0.09618
07:18:12|0.09621
07:18:12|0.09627
07:18:13|0.09632
07:18:15|0.09633
07:18:16|0.09633
07:18:17|0.09633
07:18:18|0.09623
07:18:20|0.09611
07:18:20|0.09611
07:18:21|0.09617
07:18:23|0.09631
07:18:24|0.09632
07:18:26|0.09631
07:18:27|0.09639
07:18:28|0.09636
07:18:29|0.09633
07:18:30|0.0963
07:18:31|0.09627
07:18:32|0.0963
07:18:33|0.0963
07:18:34|0.09632
07:18:35|0.09638
07:18:36|0.09636
07:18:37|0.09635
07:18:38|0.09618
07:18:40|0.09617
07:18:41|0.09629
07:18:42|0.09632
07:18:43|0.09618
07:18:44|0.0963
07:18:45|0.09625
07:18:46|0.09623
07:18:47|0.09623
07:18:48|0.09622
07:18:49|0.09622
07:18:51|0.09628
07:18:52|0.0961
07:18:53|0.09605
07:18:54|0.09607
07:18:55|0.09618
07:18:56|0.09613
07:18:57|0.09614
07:18:58|0.09604
07:18:59|0.09612
07:19:00|0.09612
07:19:01|0.09612
07:19:02|0.09613
07:19:03|0.09609
07:19:05|0.09606
07:19:06|0.09604
07:19:06|0.09604
07:19:08|0.09597
07:19:08|0.09601
07:19:10|0.09598
07:19:10|0.096
07:19:11|0.09599
07:19:12|0.09599
07:19:13|0.09605
07:19:15|0.09607
07:19:16|0.09609
07:19:17|0.09604
07:19:17|0.09602
07:19:19|0.09603
07:19:20|0.096
07:19:22|0.09597
07:19:23|0.09601
07:19:25|0.09597
07:19:25|0.09593
07:19:27|0.096
07:19:28|0.09603
07:19:29|0.09604
07:19:30|0.09603
07:19:32|0.09599
07:19:33|0.09597
07:19:34|0.09597
07:19:35|0.09592
07:19:36|0.09592
07:19:37|0.09593
07:19:38|0.09592
07:19:40|0.09591
07:19:40|0.0959
07:19:41|0.09592
07:19:43|0.09592
07:19:44|0.09596
07:19:44|0.0959
07:19:46|0.0959
07:19:47|0.09587
07:19:48|0.09589
07:19:48|0.09589
07:19:49|0.09586
07:19:50|0.09582
07:19:52|0.09577
07:19:52|0.09578
07:19:54|0.09582
07:19:54|0.09582
07:19:55|0.09585
07:19:56|0.09586
07:19:58|0.09582
07:19:59|0.0958
07:20:00|0.09581
07:20:00|0.09581
07:20:02|0.09579
07:20:03|0.09582
07:20:04|0.09576
07:20:05|0.09591
07:20:06|0.09591
07:20:07|0.09593
07:20:08|0.09591
07:20:09|0.09586
07:20:10|0.09586
07:20:11|0.09588
07:20:12|0.09585
07:20:13|0.09586
07:20:14|0.09583
07:20:15|0.09583
07:20:16|0.09583
07:20:18|0.09589
07:20:19|0.09588
07:20:20|0.09588
07:20:21|0.09584
07:20:23|0.09588
07:20:24|0.09586
07:20:26|0.09587
07:20:27|0.09591
07:20:28|0.09594
07:20:30|0.09594
07:20:32|0.09586
07:20:32|0.09585
07:20:33|0.09585
07:20:34|0.09586
07:20:35|0.09591
07:20:36|0.09589
07:20:37|0.09592
07:20:38|0.09592
07:20:39|0.09598
07:20:40|0.09598
07:20:41|0.09596
07:20:42|0.09599
07:20:43|0.09602
07:20:44|0.09601
07:20:45|0.09604
07:20:46|0.09606
07:20:47|0.09606
07:20:48|0.09612
07:20:49|0.09614
07:20:50|0.09617
07:20:51|0.09626
07:20:52|0.09635
07:20:53|0.09631
07:20:54|0.0964
07:20:56|0.09628
07:20:56|0.09633
07:20:58|0.09634
07:20:59|0.09639
07:20:59|0.09639
07:21:01|0.09629
07:21:02|0.09622
07:21:03|0.09625
07:21:04|0.09627
07:21:05|0.09631
07:21:06|0.09632
07:21:08|0.09638
07:21:08|0.09643
07:21:10|0.09639
07:21:11|0.09642
07:21:12|0.09648
07:21:13|0.09646
07:21:14|0.09646
07:21:15|0.09644
07:21:16|0.09642
07:21:17|0.0964
07:21:17|0.09641
07:21:19|0.09646
07:21:20|0.09642
07:21:21|0.09635
07:21:22|0.09635
07:21:23|0.09632
07:21:24|0.09629
07:21:24|0.09625
07:21:26|0.09616
07:21:27|0.09618
07:21:28|0.09618
07:21:29|0.09617
07:21:29|0.09617
07:21:30|0.09617
07:21:33|0.09617
07:21:33|0.09622
07:21:35|0.09618
07:21:35|0.09618
07:21:37|0.09619
07:21:38|0.09615
07:21:39|0.09617
07:21:40|0.09617
07:21:40|0.09615
07:21:41|0.09619
07:21:43|0.09617
07:21:44|0.09617
07:21:44|0.09618
07:21:46|0.09618
07:21:47|0.09622
07:21:48|0.09622
07:21:49|0.09624
07:21:49|0.09628
07:21:51|0.09628
07:21:53|0.09631
07:21:53|0.09631
07:21:54|0.09631
07:21:55|0.09635
07:21:56|0.09634
07:21:57|0.09635
07:21:58|0.09634
07:21:59|0.09635
07:22:00|0.0964
07:22:01|0.09645
07:22:02|0.09646
07:22:03|0.09649
07:22:04|0.09648
07:22:05|0.09645
07:22:06|0.0965
07:22:07|0.09648
07:22:08|0.09643
07:22:09|0.09647
07:22:10|0.09647
07:22:11|0.09653
07:22:12|0.09653
07:22:13|0.0965
07:22:14|0.09663
07:22:15|0.09659
07:22:16|0.09655
07:22:17|0.09662
07:22:18|0.09661
07:22:19|0.09656
07:22:20|0.09661
07:22:21|0.09656
07:22:22|0.09655
07:22:23|0.09659
07:22:24|0.09659
07:22:26|0.09661
07:22:28|0.09658
07:22:28|0.09655
07:22:29|0.09657
07:22:30|0.09659
07:22:32|0.09662
07:22:33|0.09661
07:22:35|0.09673
07:22:35|0.09669
07:22:37|0.09669
07:22:38|0.09678
07:22:39|0.09682
07:22:41|0.09675
07:22:41|0.0967
07:22:42|0.09664
07:22:43|0.09665
07:22:44|0.09661
07:22:45|0.09666
07:22:46|0.09666
07:22:47|0.09669
07:22:48|0.09664
07:22:49|0.09661
07:22:50|0.09667
07:22:52|0.09676
07:22:52|0.09676
07:22:54|0.09674
07:22:55|0.09676
07:22:56|0.09672
07:22:57|0.09668
07:22:59|0.09665
07:22:59|0.09659
07:23:00|0.0966
07:23:01|0.0966
07:23:02|0.09657
07:23:03|0.09659
07:23:04|0.09657
07:23:05|0.0966
07:23:06|0.0965
07:23:07|0.09649
07:23:08|0.09653
07:23:09|0.09646
07:23:10|0.09653
07:23:11|0.09651
07:23:12|0.09649
07:23:13|0.09659
07:23:14|0.0966
07:23:15|0.09662
07:23:16|0.09659
07:23:17|0.09663
07:23:19|0.09667
07:23:21|0.09666
07:23:21|0.09659
07:23:22|0.09662
07:23:24|0.09665
07:23:26|0.09665
07:23:27|0.0966
07:23:28|0.09657
07:23:29|0.09652
07:23:30|0.0965
07:23:31|0.0965
07:23:32|0.09647
07:23:33|0.09645
07:23:34|0.09649
07:23:35|0.09649
07:23:36|0.09649
07:23:37|0.09649
07:23:38|0.09648
07:23:39|0.09655
07:23:40|0.09655
07:23:41|0.09653
07:23:42|0.09651
07:23:43|0.09656
07:23:44|0.09653
07:23:45|0.09655
07:23:46|0.09657
07:23:47|0.09662
07:23:48|0.09666
07:23:49|0.09666
07:23:50|0.09666
07:23:51|0.09664
07:23:52|0.0966
07:23:53|0.0966
07:23:54|0.09652
07:23:55|0.09652
07:23:56|0.0965
07:23:57|0.0965
07:23:58|0.0965
07:23:59|0.09649
07:24:00|0.09646
07:24:01|0.09648
07:24:02|0.09646
07:24:03|0.09646
07:24:04|0.09646
07:24:06|0.09646
07:24:06|0.09646
07:24:07|0.09647
07:24:09|0.09648
07:24:09|0.0965
07:24:10|0.09649
07:24:11|0.09649
07:24:13|0.09645
07:24:14|0.09645
07:24:16|0.09643
07:24:16|0.09634
07:24:17|0.09639
07:24:19|0.0964
07:24:20|0.09638
07:24:21|0.09635
07:24:22|0.09631
07:24:23|0.09637
07:24:25|0.09639
07:24:26|0.09644
07:24:27|0.09645
07:24:29|0.09638
07:24:29|0.09643
07:24:31|0.0964
07:24:31|0.09635
07:24:32|0.09639
07:24:33|0.09633
07:24:34|0.09632
07:24:36|0.09629
07:24:37|0.09626
07:24:38|0.09629
07:24:39|0.09628
07:24:40|0.09609
07:24:41|0.09616
07:24:42|0.0962
07:24:44|0.09619
07:24:45|0.09624
07:24:46|0.09616
07:24:47|0.09613
07:24:48|0.09618
07:24:49|0.09615
07:24:50|0.09612
07:24:51|0.0961
07:24:52|0.09611
07:24:53|0.09597
07:24:54|0.09606
07:24:55|0.09613
07:24:56|0.09615
07:24:57|0.09617
07:24:58|0.0961
07:24:59|0.09613
07:25:00|0.09616
07:25:01|0.09614
07:25:02|0.09612
07:25:03|0.09605
07:25:05|0.09606
07:25:06|0.09607
07:25:06|0.09607
07:25:08|0.096
07:25:08|0.09606
07:25:09|0.09601
07:25:10|0.09602
07:25:11|0.09595
07:25:12|0.09607
07:25:14|0.09605
07:25:15|0.09615
07:25:16|0.09615
07:25:17|0.09613
07:25:18|0.09613
07:25:19|0.09619
07:25:20|0.09622
07:25:21|0.0963
07:25:22|0.09634
07:25:23|0.09633
07:25:24|0.09628
07:25:25|0.09624
07:25:27|0.09622
07:25:27|0.09623
07:25:29|0.09623
07:25:30|0.09623
07:25:31|0.09619
07:25:32|0.09619
07:25:34|0.09617
07:25:35|0.0962
07:25:35|0.09624
07:25:37|0.09625
07:25:39|0.09626
07:25:40|0.09626
07:25:41|0.09624
07:25:42|0.09625
07:25:43|0.09621
07:25:44|0.0962
07:25:45|0.0962
07:25:46|0.0962
07:25:48|0.09616
07:25:49|0.09616
07:25:49|0.09616
07:25:51|0.09615
07:25:52|0.09616
07:25:53|0.09615
07:25:54|0.09617
07:25:54|0.09612
07:25:56|0.0961
07:25:57|0.0961
07:25:58|0.09606
07:25:59|0.09607
07:26:00|0.09607
07:26:00|0.09601
07:26:02|0.09601
07:26:02|0.096
07:26:04|0.09604
07:26:04|0.09604
07:26:06|0.09611
07:26:07|0.09608
07:26:08|0.09601
07:26:09|0.09603
07:26:10|0.09607
07:26:11|0.09611
07:26:12|0.09612
07:26:13|0.09613
07:26:14|0.09613
07:26:15|0.09617
07:26:16|0.09617
07:26:17|0.09623
07:26:18|0.09623
07:26:19|0.09623
07:26:20|0.09622
07:26:22|0.09617
07:26:23|0.09621
07:26:24|0.0962
07:26:25|0.09618
07:26:25|0.09618
07:26:28|0.09622
07:26:29|0.09625
07:26:31|0.09625
07:26:32|0.09627
07:26:33|0.0963
07:26:35|0.09635
07:26:35|0.09633
07:26:36|0.09632
07:26:37|0.09636
07:26:39|0.09645
07:26:41|0.09647
07:26:41|0.09648
07:26:42|0.0965
07:26:43|0.0965
07:26:44|0.09646
07:26:45|0.09642
07:26:46|0.09642
07:26:47|0.09642
07:26:48|0.0964
07:26:49|0.09642
07:26:50|0.09649
07:26:51|0.0965
07:26:52|0.09644
07:26:53|0.09642
07:26:54|0.09643
07:26:55|0.09643
07:26:57|0.09644
07:26:58|0.09643
07:26:59|0.09643
07:27:00|0.09643
07:27:00|0.09642
07:27:02|0.09643
07:27:03|0.09621
07:27:05|0.09636
07:27:05|0.09632
07:27:07|0.09629
07:27:07|0.09632
07:27:09|0.09632
07:27:10|0.09631
07:27:11|0.0963
07:27:13|0.09628
07:27:13|0.09628
07:27:14|0.09626
07:27:15|0.09626
07:27:16|0.09626
07:27:17|0.09622
07:27:18|0.09623
07:27:19|0.09615
07:27:20|0.09612
07:27:21|0.09615
07:27:23|0.09614
07:27:24|0.09615
07:27:25|0.09618
07:27:25|0.09618
07:27:28|0.09618
07:27:29|0.09618
07:27:29|0.09614
07:27:32|0.09611
07:27:32|0.09611
07:27:34|0.09612
07:27:35|0.09613
07:27:37|0.09612
07:27:38|0.09613
07:27:40|0.09614
07:27:40|0.09614
07:27:42|0.09618
07:27:44|0.09619
07:27:44|0.09616
07:27:45|0.09616
07:27:46|0.09617
07:27:47|0.09616
07:27:48|0.09617
07:27:49|0.09614
07:27:50|0.09614
07:27:52|0.09614
07:27:52|0.09608
07:27:53|0.09608
07:27:54|0.09611
07:27:55|0.09608
07:27:56|0.09605
07:27:57|0.09605
07:27:58|0.09605
07:28:00|0.09606
07:28:01|0.09597
07:28:02|0.09593
07:28:03|0.09598
07:28:04|0.09598
07:28:06|0.096
07:28:06|0.09594
07:28:08|0.09603
07:28:09|0.096
07:28:10|0.09605
07:28:11|0.09605
07:28:12|0.09605
07:28:13|0.09612
07:28:14|0.09612
07:28:15|0.09614
07:28:17|0.0961
07:28:18|0.0961
07:28:19|0.09605
07:28:20|0.09621
07:28:21|0.09634
07:28:23|0.09647
07:28:23|0.09648
07:28:24|0.09633
07:28:26|0.09641
07:28:26|0.09644
07:28:28|0.09643
07:28:29|0.09643
07:28:30|0.09643
07:28:32|0.09645
07:28:33|0.09643
07:28:34|0.09638
07:28:35|0.09638
07:28:36|0.09647
07:28:37|0.09636
07:28:38|0.09636
07:28:39|0.09636
07:28:40|0.09636
07:28:41|0.09635
07:28:42|0.09628
07:28:43|0.09628
07:28:44|0.09628
07:28:45|0.09636
07:28:46|0.09635
07:28:47|0.09635
07:28:48|0.09643
07:28:49|0.09647
07:28:50|0.09655
07:28:51|0.0966
07:28:52|0.0965
07:28:53|0.09653
07:28:54|0.09657
07:28:55|0.09661
07:28:56|0.0966
07:28:57|0.09667
07:28:58|0.09677
07:28:59|0.09669
07:29:00|0.09667
07:29:01|0.09663
07:29:02|0.09657
07:29:03|0.09646
07:29:04|0.09647
07:29:05|0.09645
07:29:07|0.0964
07:29:08|0.0964
07:29:08|0.09643
07:29:10|0.09641
07:29:10|0.09622
07:29:12|0.09629
07:29:12|0.09612
07:29:14|0.09613
07:29:14|0.09616
07:29:15|0.0962
07:29:17|0.09622
07:29:17|0.09619
07:29:19|0.09623
07:29:19|0.09623
07:29:21|0.09624
07:29:21|0.09626
07:29:22|0.09626
07:29:23|0.09622
07:29:25|0.0962
07:29:26|0.0962
07:29:27|0.0962
07:29:28|0.09619
07:29:29|0.09618
07:29:30|0.09619
07:29:31|0.09618
07:29:33|0.09612
07:29:33|0.09609
07:29:35|0.09614
07:29:36|0.09616
07:29:37|0.09616
07:29:38|0.09621
07:29:39|0.09621
07:29:40|0.09618
07:29:41|0.09613
07:29:42|0.09613
07:29:43|0.09614
07:29:44|0.09614
07:29:45|0.09618
07:29:46|0.09619
07:29:47|0.09617
07:29:48|0.09619
07:29:49|0.09616
07:29:50|0.09612
07:29:51|0.09612
07:29:52|0.09612
07:29:53|0.09614
07:29:54|0.09607
07:29:55|0.09613
07:29:56|0.09612
07:29:57|0.09607
07:29:58|0.09607
07:29:59|0.09608
07:30:00|0.09611
07:30:02|0.09611
07:30:02|0.0961
07:30:03|0.09611
07:30:04|0.09611
07:30:06|0.09611
07:30:06|0.0961
07:30:08|0.09611
07:30:09|0.09613
07:30:10|0.09614
07:30:11|0.0962
07:30:12|0.09623
07:30:13|0.09625
07:30:14|0.09625
07:30:15|0.09627
07:30:16|0.09624
07:30:17|0.0962
07:30:18|0.09619
07:30:19|0.09619
07:30:20|0.09619
07:30:21|0.09619
07:30:22|0.09623
07:30:23|0.09619
07:30:24|0.0962
07:30:25|0.09619
07:30:26|0.09617
07:30:27|0.09617
07:30:28|0.09616
07:30:29|0.09612
07:30:30|0.0961
07:30:32|0.0961
07:30:32|0.09605
07:30:33|0.09606
07:30:35|0.09599
07:30:36|0.09598
07:30:37|0.09595
07:30:38|0.09594
07:30:39|0.09594
07:30:40|0.09595
07:30:41|0.09595
07:30:42|0.09597
07:30:43|0.09598
07:30:45|0.09595
07:30:46|0.09594
07:30:47|0.09594
07:30:48|0.09595
07:30:48|0.09595
07:30:49|0.09592
07:30:51|0.09599
07:30:52|0.096
07:30:53|0.096
07:30:53|0.09602
07:30:55|0.09604
07:30:56|0.09608
07:30:56|0.09609
07:30:57|0.09608
07:30:58|0.09607
07:30:59|0.09605
07:31:00|0.096
07:31:01|0.09602
07:31:02|0.09599
07:31:03|0.09599
07:31:05|0.09599
07:31:05|0.096
07:31:07|0.09601
07:31:07|0.096
07:31:08|0.096
07:31:09|0.096
07:31:10|0.09595
07:31:12|0.09595
07:31:13|0.09595
07:31:13|0.09591
07:31:14|0.0959
07:31:15|0.09594
07:31:17|0.09591
07:31:17|0.09593
07:31:18|0.09589
07:31:20|0.0959
07:31:20|0.09589
07:31:22|0.09589
07:31:23|0.09589
07:31:24|0.0959
07:31:25|0.09588
07:31:26|0.09588
07:31:27|0.09592
07:31:28|0.09589
07:31:28|0.09588
07:31:30|0.09588
07:31:31|0.09588
07:31:32|0.09587
07:31:33|0.09587
07:31:34|0.09585
07:31:36|0.09579
07:31:36|0.09578
07:31:38|0.09579
07:31:39|0.09575
07:31:40|0.09578
07:31:42|0.09568
07:31:43|0.09554
07:31:44|0.09555
07:31:45|0.09554
07:31:46|0.09569
07:31:47|0.09564
07:31:48|0.09563
07:31:49|0.0957
07:31:50|0.09566
07:31:51|0.09565
07:31:52|0.09561
07:31:53|0.09571
07:31:54|0.09569
07:31:55|0.09569
07:31:56|0.09574
07:31:57|0.09574
07:31:58|0.09575
07:31:59|0.09575
07:32:00|0.09577
07:32:01|0.09577
07:32:02|0.09571
07:32:03|0.09569
07:32:04|0.09569
07:32:05|0.0956
07:32:06|0.09547
07:32:07|0.09568
07:32:08|0.09562
07:32:09|0.0956
07:32:10|0.09558
07:32:11|0.09551
07:32:12|0.09553
07:32:13|0.09554
07:32:14|0.09552
07:32:15|0.09513
07:32:16|0.09507
07:32:17|0.09489
07:32:18|0.09453
07:32:19|0.09449
07:32:20|0.09473
07:32:21|0.09473
07:32:22|0.0948
07:32:23|0.09466
07:32:25|0.09492
07:32:26|0.09493
07:32:26|0.09488
07:32:27|0.09478
07:32:28|0.09479
07:32:29|0.09468
07:32:30|0.09478
07:32:32|0.09468
07:32:33|0.0947
07:32:35|0.09482
07:32:35|0.09482
07:32:37|0.09481
07:32:38|0.09462
07:32:38|0.09465
07:32:40|0.0947
07:32:40|0.09475
07:32:41|0.09474
07:32:43|0.09469
07:32:44|0.09473
07:32:45|0.09476
07:32:46|0.0947
07:32:47|0.0947
07:32:48|0.0947
07:32:49|0.0947
07:32:50|0.09472
07:32:52|0.09472
07:32:53|0.09472
07:32:53|0.09478
07:32:54|0.0948
07:32:56|0.09482
07:32:57|0.09487
07:32:58|0.09481
07:32:59|0.09485
07:33:00|0.09483
07:33:01|0.09477
07:33:02|0.09481
07:33:03|0.09482
07:33:04|0.09482
07:33:05|0.09484
07:33:06|0.09483
07:33:07|0.09483
07:33:08|0.09487
07:33:09|0.09489
07:33:10|0.09483
07:33:11|0.09487
07:33:12|0.09487
07:33:13|0.09484
07:33:14|0.09487
07:33:15|0.09486
07:33:16|0.09486
07:33:17|0.09487
07:33:18|0.09493
07:33:19|0.09484
07:33:20|0.0948
07:33:21|0.09474
07:33:22|0.09474
07:33:23|0.09462
07:33:24|0.09469
07:33:25|0.0947
07:33:26|0.0947
07:33:27|0.09472
07:33:28|0.0947
07:33:29|0.09465
07:33:30|0.09468
07:33:31|0.09474
07:33:32|0.09474
07:33:33|0.09483
07:33:34|0.09481
07:33:35|0.09482
07:33:36|0.09482
07:33:37|0.09484
07:33:39|0.09485
07:33:40|0.09486
07:33:41|0.09491
07:33:42|0.09476
07:33:43|0.09477
07:33:44|0.09468
07:33:45|0.09475
07:33:46|0.09475
07:33:47|0.09467
07:33:48|0.09472
07:33:49|0.09477
07:33:51|0.09471
07:33:51|0.09472
07:33:52|0.09469
07:33:53|0.09466
07:33:55|0.09466
07:33:56|0.09466
07:33:57|0.09462
07:33:58|0.09461
07:33:59|0.09469
07:34:00|0.09468
07:34:01|0.09465
07:34:03|0.09465
07:34:03|0.09471
07:34:05|0.09467
07:34:05|0.09468
07:34:07|0.09469
07:34:08|0.09464
07:34:09|0.09462
07:34:10|0.09458
07:34:11|0.09461
07:34:12|0.0946
07:34:13|0.09468
07:34:14|0.09473
07:34:15|0.0947
07:34:16|0.09473
07:34:17|0.09481
07:34:18|0.09477
07:34:19|0.09474
07:34:20|0.09476
07:34:21|0.09473
07:34:22|0.09473
07:34:23|0.09469
07:34:24|0.09463
07:34:25|0.09466
07:34:26|0.09469
07:34:27|0.09468
07:34:28|0.09473
07:34:29|0.0947
07:34:30|0.09474
07:34:31|0.09475
07:34:32|0.09475
07:34:33|0.09474
07:34:34|0.09476
07:34:36|0.09484
07:34:36|0.0949
07:34:38|0.09484
07:34:39|0.09482
07:34:40|0.09478
07:34:41|0.09476
07:34:42|0.09472
07:34:44|0.09475
07:34:45|0.09474
07:34:46|0.0948
07:34:47|0.0948
07:34:48|0.09489
07:34:49|0.0949
07:34:50|0.09489
07:34:51|0.09486
07:34:52|0.09485
07:34:53|0.09481
07:34:54|0.09481
07:34:55|0.09482
07:34:56|0.09482
07:34:58|0.09485
07:34:59|0.09486
07:35:00|0.09483
07:35:00|0.09482
07:35:02|0.09486
07:35:04|0.09493
07:35:06|0.09487
07:35:06|0.09489
07:35:07|0.09493
07:35:08|0.09493
07:35:09|0.0949
07:35:10|0.09486
07:35:11|0.09486
07:35:12|0.09488
07:35:13|0.09488
07:35:14|0.09487
07:35:15|0.09485
07:35:16|0.09488
07:35:17|0.09486
07:35:18|0.09485
07:35:19|0.09483
07:35:20|0.09486
07:35:21|0.09489
07:35:22|0.09488
07:35:23|0.09488
07:35:25|0.09489
07:35:26|0.09489
07:35:27|0.09489
07:35:28|0.0949
07:35:29|0.09487
07:35:30|0.09486
07:35:31|0.09491
07:35:32|0.09491
07:35:33|0.09486
07:35:33|0.09488
07:35:35|0.09487
07:35:36|0.09487
07:35:36|0.09492
07:35:38|0.09492
07:35:39|0.09496
07:35:41|0.09499
07:35:41|0.09499
07:35:42|0.09512
07:35:44|0.09507
07:35:45|0.09511
07:35:46|0.09503
07:35:46|0.09507
07:35:48|0.09502
07:35:49|0.09502
07:35:49|0.09503
07:35:52|0.09501
07:35:52|0.09501
07:35:53|0.095
07:35:54|0.09494
07:35:55|0.09501
07:35:57|0.09504
07:35:58|0.09501
07:35:59|0.09502
07:36:00|0.09502
07:36:01|0.09504
07:36:02|0.09494
07:36:03|0.09496
07:36:04|0.09499
07:36:04|0.09495
07:36:06|0.09497
07:36:07|0.09486
07:36:08|0.09485
07:36:10|0.09484
07:36:10|0.09489
07:36:11|0.09486
07:36:12|0.0948
07:36:13|0.09482
07:36:14|0.09482
07:36:15|0.0948
07:36:16|0.09482
07:36:17|0.09481
07:36:18|0.09482
07:36:19|0.09481
07:36:20|0.09481
07:36:22|0.09477
07:36:23|0.09477
07:36:24|0.09483
07:36:25|0.09483
07:36:26|0.09479
07:36:26|0.09481
07:36:28|0.09476
07:36:28|0.09477
07:36:29|0.09479
07:36:30|0.09483
07:36:32|0.09481
07:36:33|0.09478
07:36:34|0.09479
07:36:35|0.09478
07:36:36|0.09477
07:36:37|0.09476
07:36:39|0.09472
07:36:40|0.09475
07:36:42|0.09472
07:36:42|0.09471
07:36:43|0.09473
07:36:45|0.09477
07:36:47|0.09482
07:36:47|0.09485
07:36:48|0.09485
07:36:49|0.09486
07:36:50|0.09486
07:36:51|0.09486
07:36:52|0.09486
07:36:53|0.09486
07:36:54|0.09485
07:36:55|0.09485
07:36:56|0.09481
07:36:57|0.0948
07:36:58|0.09475
07:36:59|0.09474
07:37:00|0.09474
07:37:01|0.09475
07:37:02|0.0948
07:37:04|0.09483
07:37:05|0.09484
07:37:06|0.09483
07:37:07|0.09488
07:37:08|0.09485
07:37:09|0.09485
07:37:10|0.09485
07:37:11|0.09485
07:37:12|0.09497
07:37:13|0.09497
07:37:15|0.09498
07:37:16|0.09507
07:37:17|0.095
07:37:18|0.09507
07:37:19|0.09513
07:37:20|0.09517
07:37:21|0.09512
07:37:21|0.09513
07:37:23|0.09513
07:37:24|0.09511
07:37:24|0.09515
07:37:26|0.09513
07:37:28|0.09508
07:37:28|0.09508
07:37:29|0.09503
07:37:30|0.09498
07:37:31|0.09494
07:37:32|0.09493
07:37:33|0.09493
07:37:34|0.09493
07:37:35|0.09492
07:37:36|0.09493
07:37:37|0.09493
07:37:38|0.09494
07:37:39|0.09494
07:37:41|0.09499
07:37:42|0.09499
07:37:43|0.09503
07:37:44|0.09503
07:37:45|0.09503
07:37:47|0.09501
07:37:47|0.09498
07:37:48|0.09496
07:37:49|0.09496
07:37:50|0.09493
07:37:51|0.09493
07:37:53|0.09495
07:37:53|0.09495
07:37:55|0.09498
07:37:56|0.09496
07:37:57|0.09495
07:37:57|0.09496
07:37:59|0.09497
07:38:01|0.09499
07:38:02|0.09499
07:38:02|0.09501
07:38:03|0.09503
07:38:05|0.09503
07:38:05|0.09505
07:38:07|0.09508
07:38:07|0.09507
07:38:08|0.09506
07:38:10|0.09503
07:38:11|0.09506
07:38:12|0.09505
07:38:13|0.09509
07:38:14|0.0951
07:38:15|0.09508
07:38:16|0.0951
07:38:17|0.0951
07:38:18|0.09511
07:38:19|0.09509
07:38:20|0.09509
07:38:21|0.0951
07:38:22|0.09511
07:38:23|0.09503
07:38:24|0.09505
07:38:25|0.09509
07:38:26|0.09506
07:38:28|0.09511
07:38:28|0.09511
07:38:29|0.09509
07:38:30|0.09512
07:38:31|0.09518
07:38:33|0.09513
07:38:33|0.09513
07:38:34|0.09512
07:38:36|0.09511
07:38:36|0.09515
07:38:37|0.09513
07:38:38|0.09511
07:38:39|0.0951
07:38:41|0.09503
07:38:43|0.09512
07:38:44|0.09511
07:38:45|0.09511
07:38:46|0.09509
07:38:47|0.09509
07:38:48|0.09507
07:38:50|0.09503
07:38:50|0.09493
07:38:51|0.09491
07:38:53|0.09492
07:38:54|0.09486
07:38:55|0.09488
07:38:55|0.09488
07:38:56|0.09493
07:38:57|0.09491
07:38:59|0.09491
07:38:59|0.09491
07:39:01|0.09492
07:39:02|0.09497
07:39:02|0.09498
07:39:04|0.09502
07:39:05|0.09502
07:39:07|0.09505
07:39:08|0.09505
07:39:08|0.09501
07:39:09|0.09504
07:39:10|0.095
07:39:12|0.095
07:39:12|0.09504
07:39:14|0.09503
07:39:14|0.09505
07:39:15|0.09505
07:39:17|0.09504
07:39:17|0.09503
07:39:18|0.095
07:39:19|0.095
07:39:20|0.09495
07:39:22|0.09492
07:39:23|0.09489
07:39:24|0.09493
07:39:24|0.09493
07:39:26|0.09493
07:39:26|0.09491
07:39:27|0.09493
07:39:28|0.09493
07:39:29|0.09493
07:39:31|0.09492
07:39:32|0.09492
07:39:32|0.09491
07:39:34|0.09496
07:39:35|0.09495
07:39:36|0.09498
07:39:36|0.09496
07:39:38|0.09496
07:39:39|0.09496
07:39:39|0.09495
07:39:40|0.09495
07:39:42|0.09493
07:39:43|0.09493
07:39:45|0.09493
07:39:46|0.09492
07:39:46|0.09492
07:39:47|0.09492
07:39:48|0.09494
07:39:50|0.09492
07:39:51|0.09492
07:39:52|0.09492
07:39:53|0.09492
07:39:54|0.09492
07:39:55|0.09484
07:39:56|0.09481
07:39:57|0.09481
07:39:58|0.09486
07:39:59|0.09486
07:40:00|0.09483
07:40:01|0.09483
07:40:03|0.09484
07:40:04|0.09482
07:40:05|0.09483
07:40:07|0.09482
07:40:07|0.09481
07:40:08|0.09481
07:40:09|0.09482
07:40:10|0.09482
07:40:12|0.0948
07:40:13|0.0948
07:40:14|0.0948
07:40:15|0.09481
07:40:16|0.09482
07:40:17|0.09482
07:40:18|0.09482
07:40:19|0.09484
07:40:20|0.09483
07:40:21|0.09482
07:40:22|0.09479
07:40:23|0.0948
07:40:24|0.0948
07:40:25|0.09481
07:40:26|0.09482
07:40:27|0.0948
07:40:28|0.0948
07:40:29|0.09482
07:40:30|0.0948
07:40:32|0.09482
07:40:33|0.09481
07:40:33|0.0948
07:40:34|0.0948
07:40:35|0.0948
07:40:36|0.09477
07:40:38|0.09476
07:40:39|0.09474
07:40:40|0.09473
07:40:41|0.09469
07:40:43|0.0946
07:40:44|0.0946
07:40:46|0.09466
07:40:46|0.09464
07:40:48|0.09463
07:40:49|0.09465
07:40:50|0.09462
07:40:52|0.0946
07:40:53|0.09446
07:40:54|0.09452
07:40:55|0.09452
07:40:56|0.09458
07:40:57|0.09461
07:40:58|0.09461
07:41:00|0.09458
07:41:01|0.09458
07:41:01|0.09458
07:41:03|0.09458
07:41:04|0.09458
07:41:05|0.09455
07:41:06|0.09446
07:41:07|0.09449
07:41:08|0.09448
07:41:09|0.09449
07:41:10|0.09446
07:41:11|0.09446
07:41:12|0.09451
07:41:13|0.09454
07:41:14|0.09451
07:41:15|0.09457
07:41:16|0.09457
07:41:17|0.09458
07:41:18|0.09463
07:41:19|0.09471
07:41:20|0.09475
07:41:21|0.09474
07:41:22|0.09474
07:41:24|0.09468
07:41:25|0.09468
07:41:25|0.09468
07:41:26|0.09465
07:41:28|0.09462
07:41:29|0.09462
07:41:30|0.09458
07:41:31|0.09457
07:41:32|0.09457
07:41:33|0.09458
07:41:34|0.09459
07:41:35|0.0946
07:41:36|0.09459
07:41:37|0.09459
07:41:38|0.09454
07:41:39|0.09452
07:41:40|0.09451
07:41:41|0.09451
07:41:43|0.09448
07:41:44|0.09443
07:41:45|0.09444
07:41:47|0.09438
07:41:48|0.09438
07:41:49|0.09436
07:41:50|0.09437
07:41:51|0.09437
07:41:52|0.09438
07:41:53|0.09445
07:41:54|0.09438
07:41:55|0.09438
07:41:56|0.09439
07:41:57|0.09439
07:41:59|0.09443
07:42:00|0.09444
07:42:01|0.09445
07:42:02|0.09442
07:42:03|0.09442
07:42:04|0.09445
07:42:05|0.09445
07:42:06|0.09445
07:42:07|0.09436
07:42:08|0.09449
07:42:09|0.09443
07:42:10|0.09445
07:42:11|0.09445
07:42:12|0.09445
07:42:13|0.09453
07:42:14|0.09453
07:42:15|0.09451
07:42:17|0.09451
07:42:18|0.09452
07:42:19|0.09451
07:42:19|0.0945
07:42:21|0.09445
07:42:23|0.09448
07:42:23|0.09452
07:42:24|0.09451
07:42:25|0.09451
07:42:26|0.09453
07:42:27|0.09453
07:42:28|0.09457
07:42:29|0.09451
07:42:30|0.09453
07:42:31|0.0945
07:42:32|0.09449
07:42:33|0.0945
07:42:34|0.0945
07:42:35|0.09445
07:42:36|0.09445
07:42:37|0.0944
07:42:38|0.09436
07:42:39|0.09436
07:42:40|0.09428
07:42:41|0.09428
07:42:42|0.09427
07:42:44|0.09416
07:42:44|0.09422
07:42:47|0.09433
07:42:47|0.09438
07:42:48|0.09436
07:42:50|0.09437
07:42:51|0.09438
07:42:53|0.09438
07:42:53|0.09441
07:42:54|0.09435
07:42:55|0.09433
07:42:56|0.09428
07:42:57|0.09433
07:42:58|0.09436
07:42:59|0.09437
07:43:00|0.09436
07:43:01|0.09431
07:43:02|0.09427
07:43:03|0.09432
07:43:04|0.0942
07:43:05|0.09416
07:43:06|0.09395
07:43:07|0.09398
07:43:08|0.09394
07:43:09|0.09403
07:43:10|0.09401
07:43:11|0.09404
07:43:12|0.0941
07:43:13|0.09405
07:43:14|0.09403
07:43:15|0.09398
07:43:16|0.094
07:43:17|0.09392
07:43:18|0.094
07:43:20|0.09385
07:43:20|0.09392
07:43:22|0.0939
07:43:23|0.09389
07:43:24|0.09388
07:43:25|0.09388
07:43:27|0.09395
07:43:27|0.09394
07:43:28|0.09401
07:43:29|0.09393
07:43:30|0.09396
07:43:31|0.09394
07:43:32|0.09399
07:43:34|0.09399
07:43:35|0.09403
07:43:35|0.09392
07:43:37|0.09393
07:43:38|0.09391
07:43:38|0.09394
07:43:40|0.09398
07:43:41|0.094
07:43:42|0.094
07:43:43|0.094
07:43:44|0.09402
07:43:44|0.094
07:43:46|0.09404
07:43:48|0.09401
07:43:49|0.09399
07:43:49|0.09396
07:43:52|0.09396
07:43:52|0.09396
07:43:53|0.09396
07:43:54|0.09399
07:43:55|0.09405
07:43:57|0.09399
07:43:58|0.094
07:43:59|0.09397
07:44:00|0.09398
07:44:01|0.09404
07:44:02|0.09403
07:44:03|0.09403
07:44:04|0.09405
07:44:05|0.09408
07:44:06|0.09406
07:44:07|0.09411
07:44:08|0.09411
07:44:09|0.09415
07:44:10|0.09414
07:44:11|0.09414
07:44:11|0.09409
07:44:13|0.09411
07:44:14|0.09414
07:44:15|0.09414
07:44:15|0.09416
07:44:17|0.09419
07:44:19|0.09415
07:44:19|0.09419
07:44:20|0.0942
07:44:21|0.09415
07:44:22|0.09414
07:44:23|0.09414
07:44:24|0.09414
07:44:25|0.09417
07:44:27|0.09416
07:44:28|0.09416
07:44:29|0.09416
07:44:31|0.09408
07:44:31|0.09402
07:44:32|0.09401
07:44:33|0.09401
07:44:34|0.09401
07:44:35|0.09401
07:44:36|0.09401
07:44:37|0.09401
07:44:38|0.09401
07:44:39|0.09404
07:44:40|0.09406
07:44:42|0.09405
07:44:42|0.09403
07:44:43|0.09404
07:44:44|0.09404
07:44:45|0.09405
07:44:46|0.09403
07:44:47|0.09401
07:44:49|0.09401
07:44:50|0.094
07:44:51|0.09397
07:44:52|0.09398
07:44:53|0.09399
07:44:54|0.09401
07:44:55|0.09403
07:44:55|0.094
07:44:57|0.09402
07:44:58|0.09403
07:44:59|0.09405
07:45:00|0.09406
07:45:01|0.09407
07:45:02|0.0941
07:45:03|0.09416
07:45:04|0.09417
07:45:05|0.09419
07:45:06|0.09419
07:45:06|0.09418
07:45:08|0.09414
07:45:08|0.0942
07:45:10|0.09416
07:45:11|0.09418
07:45:12|0.09418
07:45:13|0.09411
07:45:14|0.09411
07:45:15|0.09416
07:45:16|0.09417
07:45:17|0.09419
07:45:18|0.09418
07:45:19|0.09419
07:45:20|0.09418
07:45:22|0.09419
07:45:22|0.09421
07:45:23|0.09422
07:45:24|0.09422
07:45:25|0.09424
07:45:26|0.0943
07:45:27|0.09431
07:45:28|0.09429
07:45:30|0.09437
07:45:30|0.09434
07:45:32|0.09432
07:45:32|0.09427
07:45:34|0.09435
07:45:35|0.09437
07:45:36|0.09434
07:45:37|0.09434
07:45:38|0.09434
07:45:39|0.09431
07:45:40|0.0943
07:45:41|0.09428
07:45:41|0.0943
07:45:43|0.09429
07:45:43|0.09429
07:45:45|0.09428
07:45:46|0.09429
07:45:48|0.09428
07:45:49|0.09428
07:45:49|0.09428
07:45:51|0.09433
07:45:53|0.09431
07:45:53|0.09431
07:45:54|0.09432
07:45:55|0.0943
07:45:56|0.09434
07:45:58|0.09432
07:45:58|0.09432
07:46:00|0.09431
07:46:01|0.09431
07:46:02|0.0944
07:46:03|0.09442
07:46:04|0.09438
07:46:05|0.09439
07:46:06|0.09439
07:46:07|0.09442
07:46:09|0.09438
07:46:09|0.09447
07:46:11|0.09447
07:46:12|0.09439
07:46:13|0.09441
07:46:14|0.09448
07:46:14|0.09441
07:46:16|0.09448
07:46:16|0.09447
07:46:17|0.09443
07:46:19|0.09447
07:46:19|0.09449
07:46:21|0.09443
07:46:21|0.09443
07:46:22|0.0945
07:46:24|0.09445
07:46:24|0.09441
07:46:26|0.09442
07:46:26|0.09444
07:46:27|0.09443
07:46:28|0.09444
07:46:29|0.09445
07:46:30|0.09445
07:46:32|0.09449
07:46:32|0.09444
07:46:33|0.09444
07:46:34|0.09442
07:46:35|0.09442
07:46:37|0.09438
07:46:38|0.09435
07:46:38|0.09432
07:46:39|0.09433
07:46:40|0.09433
07:46:41|0.09431
07:46:42|0.09431
07:46:43|0.09431
07:46:44|0.09427
07:46:45|0.09421
07:46:47|0.09422
07:46:48|0.09421
07:46:48|0.0942
07:46:49|0.09423
07:46:50|0.09414
07:46:52|0.09414
07:46:53|0.09404
07:46:54|0.09386
07:46:56|0.09391
07:46:56|0.09394
07:46:58|0.09397
07:46:58|0.09392
07:47:00|0.09386
07:47:01|0.09386
07:47:02|0.09383
07:47:03|0.09384
07:47:04|0.09378
07:47:05|0.09377
07:47:07|0.0937
07:47:08|0.09371
07:47:09|0.09372
07:47:10|0.09367
07:47:11|0.09371
07:47:12|0.09375
07:47:13|0.0937
07:47:14|0.09351
07:47:15|0.09348
07:47:16|0.0935
07:47:17|0.09355
07:47:18|0.09355
07:47:19|0.09352
07:47:20|0.09351
07:47:21|0.09347
07:47:22|0.09348
07:47:23|0.09336
07:47:25|0.09334
07:47:26|0.09336
07:47:27|0.09342
07:47:27|0.0934
07:47:28|0.09343
07:47:29|0.09344
07:47:30|0.09351
07:47:31|0.0934
07:47:32|0.09348
07:47:33|0.09344
07:47:34|0.09334
07:47:35|0.09336
07:47:36|0.09334
07:47:38|0.09338
07:47:39|0.09336
07:47:40|0.09338
07:47:41|0.09341
07:47:42|0.09339
07:47:42|0.09334
07:47:43|0.0934
07:47:44|0.09332
07:47:46|0.09331
07:47:46|0.09342
07:47:48|0.09336
07:47:50|0.0933
07:47:51|0.09328
07:47:52|0.09322
07:47:54|0.09325
07:47:54|0.09327
07:47:56|0.09325
07:47:57|0.0933
07:47:58|0.09328
07:47:59|0.09318
07:48:00|0.09316
07:48:01|0.09324
07:48:02|0.09327
07:48:04|0.09326
07:48:05|0.0933
07:48:06|0.09326
07:48:07|0.09326
07:48:08|0.09329
07:48:09|0.09329
07:48:10|0.0933
07:48:11|0.09326
07:48:12|0.09328
07:48:13|0.09327
07:48:14|0.0933
07:48:15|0.0933
07:48:16|0.09322
07:48:17|0.09323
07:48:18|0.0933
07:48:19|0.09331
07:48:20|0.09331
07:48:21|0.09331
07:48:23|0.09335
07:48:23|0.09338
07:48:25|0.09335
07:48:26|0.09339
07:48:27|0.09343
07:48:28|0.09339
07:48:28|0.09341
07:48:30|0.09341
07:48:30|0.09338
07:48:31|0.09335
07:48:32|0.09327
07:48:34|0.09328
07:48:35|0.09328
07:48:36|0.0933
07:48:37|0.09332
07:48:38|0.09331
07:48:39|0.0933
07:48:39|0.09332
07:48:40|0.0933
07:48:41|0.0933
07:48:42|0.09328
07:48:44|0.09328
07:48:45|0.09335
07:48:45|0.0933
07:48:46|0.09331
07:48:48|0.09328
07:48:49|0.0933
07:48:51|0.09333
07:48:52|0.09334
07:48:53|0.09334
07:48:55|0.09333
07:48:56|0.09333
07:48:57|0.09335
07:48:57|0.09332
07:48:59|0.09331
07:48:59|0.09332
07:49:00|0.09327
07:49:02|0.09327
07:49:03|0.09328
07:49:05|0.09325
07:49:05|0.09325
07:49:06|0.09322
07:49:07|0.09319
07:49:08|0.09327
07:49:09|0.09324
07:49:10|0.09323
07:49:11|0.09323
07:49:12|0.0932
07:49:14|0.09297
07:49:15|0.09297
07:49:15|0.09272
07:49:17|0.09283
07:49:18|0.0929
07:49:19|0.09291
07:49:20|0.09283
07:49:21|0.09275
07:49:22|0.09289
07:49:24|0.09277
07:49:24|0.09279
07:49:25|0.09283
07:49:26|0.09281
07:49:27|0.09284
07:49:29|0.09284
07:49:29|0.09288
07:49:31|0.09287
07:49:32|0.09288
07:49:32|0.09293
07:49:35|0.09302
07:49:35|0.09294
07:49:36|0.09297
07:49:37|0.0929
07:49:38|0.09288
07:49:39|0.09291
07:49:40|0.09292
07:49:41|0.09295
07:49:42|0.09294
07:49:43|0.09289
07:49:44|0.09286
07:49:45|0.0929
07:49:47|0.09292
07:49:48|0.09292
07:49:49|0.09293
07:49:51|0.09293
07:49:51|0.09296
07:49:52|0.09293
07:49:53|0.09296
07:49:54|0.09294
07:49:55|0.09297
07:49:56|0.09295
07:49:57|0.093
07:49:58|0.09294
07:49:59|0.09295
07:50:00|0.09293
07:50:02|0.09289
07:50:04|0.0929
07:50:05|0.09293
07:50:06|0.09295
07:50:07|0.09297
07:50:08|0.09297
07:50:09|0.09297
07:50:10|0.09296
07:50:11|0.09295
07:50:12|0.09299
07:50:14|0.09299
07:50:14|0.09297
07:50:15|0.09299
07:50:16|0.09298
07:50:17|0.09296
07:50:18|0.09295
07:50:19|0.09295
07:50:20|0.09289
07:50:21|0.0929
07:50:22|0.09294
07:50:23|0.09292
07:50:24|0.09289
07:50:25|0.0929
07:50:26|0.09289
07:50:27|0.09288
07:50:28|0.09287
07:50:29|0.09286
07:50:30|0.0928
07:50:31|0.09277
07:50:32|0.09279
07:50:33|0.09283
07:50:34|0.09281
07:50:35|0.09281
07:50:36|0.09282
07:50:37|0.09282
07:50:38|0.09282
07:50:39|0.0928
07:50:40|0.09283
07:50:41|0.09286
07:50:42|0.09286
07:50:43|0.09286
07:50:44|0.09286
07:50:45|0.09288
07:50:46|0.09287
07:50:47|0.09287
07:50:48|0.09282
07:50:49|0.09282
07:50:51|0.09279
07:50:52|0.09281
07:50:52|0.09281
07:50:55|0.09281
07:50:56|0.09282
07:50:58|0.09281
07:50:58|0.09277
07:51:00|0.09283
07:51:01|0.09282
07:51:02|0.09283
07:51:04|0.09283
07:51:04|0.09283
07:51:05|0.09282
07:51:06|0.09284
07:51:07|0.09285
07:51:08|0.0929
07:51:09|0.0929
07:51:10|0.0929
07:51:11|0.09295
07:51:12|0.09301
07:51:13|0.09294
07:51:14|0.09289
07:51:15|0.09287
07:51:16|0.09288
07:51:17|0.09288
07:51:18|0.09293
07:51:19|0.09292
07:51:21|0.09295
07:51:21|0.09291
07:51:23|0.09294
07:51:24|0.09294
07:51:24|0.09291
07:51:26|0.09294
07:51:27|0.09294
07:51:28|0.09288
07:51:29|0.09288
07:51:29|0.0929
07:51:32|0.09292
07:51:32|0.09292
07:51:33|0.09292
07:51:34|0.09292
07:51:35|0.09293
07:51:36|0.09293
07:51:37|0.09292
07:51:38|0.09288
07:51:39|0.09291
07:51:40|0.09283
07:51:41|0.09282
07:51:42|0.09282
07:51:43|0.09281
07:51:44|0.09275
07:51:45|0.09274
07:51:46|0.09271
07:51:47|0.09273
07:51:48|0.09271
07:51:49|0.09266
07:51:50|0.09264
07:51:51|0.09268
07:51:53|0.09264
07:51:54|0.09261
07:51:56|0.09262
07:51:56|0.09265
07:51:58|0.09262
07:51:59|0.09262
07:52:00|0.09265
07:52:01|0.09268
07:52:02|0.09266
07:52:03|0.09266
07:52:04|0.09269
07:52:05|0.09265
07:52:05|0.0927
07:52:07|0.09268
07:52:08|0.09264
07:52:09|0.09266
07:52:10|0.0926
07:52:11|0.09263
07:52:13|0.09249
07:52:14|0.09249
07:52:15|0.09253
07:52:16|0.0925
07:52:17|0.09246
07:52:18|0.09243
07:52:18|0.09247
07:52:20|0.09242
07:52:21|0.0924
07:52:22|0.09243
07:52:23|0.09244
07:52:24|0.09238
07:52:26|0.0923
07:52:26|0.09229
07:52:27|0.0923
07:52:28|0.09236
07:52:29|0.09228
07:52:30|0.09228
07:52:31|0.09226
07:52:32|0.09232
07:52:33|0.09235
07:52:34|0.09237
07:52:36|0.0923
07:52:37|0.09231
07:52:38|0.09229
07:52:39|0.0923
07:52:39|0.09235
07:52:40|0.09232
07:52:43|0.09228
07:52:43|0.09228
07:52:44|0.09225
07:52:45|0.09224
07:52:46|0.09222
07:52:47|0.09232
07:52:48|0.09228
07:52:49|0.0922
07:52:50|0.09223
07:52:51|0.09228
07:52:53|0.09217
07:52:54|0.09221
07:52:55|0.09222
07:52:57|0.0922
07:52:58|0.09222
07:53:00|0.09224
07:53:01|0.09229
07:53:01|0.09231
07:53:02|0.09235
07:53:04|0.09224
07:53:05|0.09223
07:53:06|0.09225
07:53:08|0.09216
07:53:08|0.09214
07:53:10|0.09216
07:53:11|0.09214
07:53:11|0.09212
07:53:13|0.09215
07:53:13|0.09215
07:53:14|0.09211
07:53:15|0.0922
07:53:17|0.09221
07:53:17|0.09212
07:53:19|0.09217
07:53:20|0.09218
07:53:21|0.09222
07:53:22|0.0923
07:53:23|0.09226
07:53:24|0.0923
07:53:25|0.09228
07:53:26|0.09227
07:53:27|0.0923
07:53:28|0.09232
07:53:29|0.09217
07:53:30|0.09217
07:53:31|0.09222
07:53:32|0.09223
07:53:33|0.09224
07:53:34|0.09224
07:53:35|0.09225
07:53:36|0.09225
07:53:37|0.09226
07:53:38|0.09226
07:53:39|0.09228
07:53:40|0.09228
07:53:41|0.0923
07:53:42|0.09231
07:53:43|0.09231
07:53:44|0.09226
07:53:45|0.09219
07:53:46|0.09218
07:53:48|0.09221
07:53:48|0.09221
07:53:50|0.09217
07:53:50|0.09223
07:53:51|0.09219
07:53:53|0.09223
07:53:54|0.09218
07:53:55|0.09214
07:53:56|0.09215
07:53:57|0.0921
07:53:57|0.092
07:53:59|0.09204
07:54:01|0.09191
07:54:02|0.09196
07:54:02|0.09187
07:54:04|0.09188
07:54:05|0.09202
07:54:06|0.09214
07:54:07|0.09222
07:54:08|0.09221
07:54:10|0.09234
07:54:10|0.09226
07:54:13|0.09231
07:54:13|0.09235
07:54:14|0.09237
07:54:15|0.09236
07:54:16|0.09248
07:54:17|0.0925
07:54:18|0.09247
07:54:19|0.09238
07:54:20|0.09241
07:54:22|0.09241
07:54:23|0.0924
07:54:24|0.09243
07:54:25|0.09241
07:54:26|0.09241
07:54:27|0.09239
07:54:28|0.09242
07:54:29|0.09239
07:54:31|0.09238
07:54:31|0.09236
07:54:32|0.09237
07:54:33|0.09232
07:54:34|0.0923
07:54:35|0.09236
07:54:36|0.09227
07:54:37|0.09225
07:54:38|0.09218
07:54:39|0.09218
07:54:40|0.09221
07:54:41|0.09219
07:54:42|0.09225
07:54:43|0.09224
07:54:44|0.09221
07:54:45|0.09228
07:54:46|0.09225
07:54:47|0.09231
07:54:48|0.09232
07:54:49|0.09232
07:54:50|0.09226
07:54:51|0.0922
07:54:52|0.09224
07:54:53|0.09224
07:54:54|0.09224
07:54:55|0.09228
07:54:56|0.09226
07:54:57|0.09229
07:54:59|0.09231
07:55:01|0.09222
07:55:02|0.09219
07:55:03|0.09221
07:55:04|0.09223
07:55:04|0.09228
07:55:06|0.09227
07:55:07|0.09232
07:55:09|0.09227
07:55:09|0.09227
07:55:10|0.09229
07:55:11|0.09224
07:55:12|0.09226
07:55:13|0.09228
07:55:14|0.0923
07:55:16|0.09236
07:55:16|0.09241
07:55:18|0.09244
07:55:19|0.09242
07:55:20|0.0924
07:55:21|0.09244
07:55:22|0.09237
07:55:23|0.09244
07:55:23|0.09244
07:55:25|0.09242
07:55:26|0.09245
07:55:26|0.09246
07:55:28|0.09249
07:55:29|0.09248
07:55:30|0.0925
07:55:31|0.09253
07:55:32|0.0925
07:55:33|0.09251
07:55:34|0.0925
07:55:36|0.09248
07:55:36|0.09249
07:55:37|0.09246
07:55:38|0.09249
07:55:39|0.09248
07:55:40|0.09254
07:55:41|0.09254
07:55:42|0.09254
07:55:43|0.09251
07:55:44|0.09252
07:55:45|0.09249
07:55:46|0.0925
07:55:47|0.09251
07:55:48|0.09246
07:55:49|0.09247
07:55:50|0.09247
07:55:51|0.09243
07:55:52|0.09244
07:55:53|0.0924
07:55:54|0.09245
07:55:55|0.09244
07:55:57|0.0924
07:55:59|0.0924
07:56:00|0.0924
07:56:01|0.0924
07:56:01|0.09244
07:56:03|0.09249
07:56:05|0.09244
07:56:06|0.09248
07:56:07|0.09248
07:56:08|0.09248
07:56:09|0.09248
07:56:11|0.09248
07:56:11|0.09248
07:56:12|0.09248
07:56:13|0.09244
07:56:14|0.09247
07:56:15|0.09249
07:56:16|0.09249
07:56:17|0.0925
07:56:18|0.09252
07:56:19|0.09252
07:56:20|0.09248
07:56:21|0.09252
07:56:22|0.09251
07:56:23|0.09249
07:56:25|0.0925
07:56:25|0.0925
07:56:26|0.0925
07:56:27|0.09253
07:56:28|0.09253
07:56:29|0.09252
07:56:30|0.0925
07:56:31|0.0925
07:56:32|0.09254
07:56:33|0.09253
07:56:34|0.09253
07:56:35|0.09261
07:56:36|0.09265
07:56:37|0.09269
07:56:38|0.09267
07:56:39|0.09271
07:56:40|0.09272
07:56:41|0.09271
07:56:42|0.09268
07:56:43|0.09277
07:56:44|0.09278
07:56:45|0.09285
07:56:46|0.09287
07:56:47|0.09286
07:56:48|0.09283
07:56:49|0.0928
07:56:50|0.0928
07:56:51|0.09278
07:56:52|0.09279
07:56:53|0.0927
07:56:54|0.09264
07:56:55|0.09265
07:56:56|0.09265
07:56:57|0.09261
07:56:59|0.09266
07:57:01|0.09259
07:57:02|0.09261
07:57:03|0.09263
07:57:04|0.09263
07:57:05|0.09266
07:57:06|0.09273
07:57:07|0.09272
07:57:08|0.09283
07:57:09|0.09281
07:57:10|0.09284
07:57:10|0.09287
07:57:12|0.09288
07:57:13|0.09286
07:57:14|0.09285
07:57:15|0.09287
07:57:15|0.09293
07:57:17|0.0929
07:57:18|0.09291
07:57:19|0.09288
07:57:19|0.09287
07:57:21|0.09283
07:57:21|0.09284
07:57:23|0.0928
07:57:24|0.09285
07:57:25|0.09282
07:57:26|0.09283
07:57:27|0.09285
07:57:28|0.09281
07:57:29|0.0928
07:57:29|0.0928
07:57:31|0.09282
07:57:31|0.09281
07:57:33|0.09283
07:57:34|0.09284
07:57:36|0.09284
07:57:36|0.09284
07:57:37|0.09283
07:57:38|0.09281
07:57:39|0.09285
07:57:40|0.09282
07:57:41|0.09283
07:57:42|0.09279
07:57:43|0.09275
07:57:44|0.09275
07:57:45|0.0927
07:57:46|0.09264
07:57:47|0.09271
07:57:48|0.09271
07:57:49|0.0927
07:57:50|0.09271
07:57:51|0.09269
07:57:52|0.09268
07:57:53|0.09266
07:57:54|0.09268
07:57:55|0.09264
07:57:56|0.09257
07:57:57|0.09256
07:57:58|0.09255
07:57:59|0.09259
07:58:01|0.09261
07:58:02|0.0926
07:58:03|0.09261
07:58:04|0.09259
07:58:06|0.09258
07:58:06|0.09258
07:58:08|0.09258
07:58:10|0.09254
07:58:11|0.09252
07:58:12|0.0925
07:58:13|0.09258
07:58:14|0.09257
07:58:15|0.09258
07:58:17|0.09257
07:58:18|0.09255
07:58:19|0.09254
07:58:20|0.09252
07:58:21|0.09249
07:58:22|0.09252
07:58:23|0.09253
07:58:24|0.09255
07:58:25|0.09258
07:58:26|0.09258
07:58:27|0.09259
07:58:28|0.09258
07:58:29|0.09254
07:58:30|0.09253
07:58:31|0.09251
07:58:32|0.09251
07:58:33|0.09246
07:58:34|0.09246
07:58:35|0.09248
07:58:36|0.09252
07:58:37|0.0925
07:58:38|0.09249
07:58:39|0.09244
07:58:40|0.09244
07:58:41|0.09241
07:58:42|0.0924
07:58:43|0.09235
07:58:44|0.09233
07:58:45|0.09239
07:58:46|0.09239
07:58:47|0.09244
07:58:48|0.09242
07:58:49|0.09239
07:58:50|0.09241
07:58:51|0.09232
07:58:52|0.09238
07:58:53|0.09233
07:58:54|0.09235
07:58:56|0.09234
07:58:56|0.09237
07:58:58|0.09236
07:58:59|0.09241
07:59:00|0.09231
07:59:01|0.09232
07:59:02|0.0923
07:59:03|0.09227
07:59:05|0.09222
07:59:06|0.09223
07:59:07|0.09219
07:59:08|0.09218
07:59:09|0.09209
07:59:10|0.09217
07:59:11|0.09215
07:59:12|0.09211
07:59:14|0.09208
07:59:14|0.09215
07:59:16|0.09214
07:59:17|0.09213
07:59:18|0.09214
07:59:19|0.09221
07:59:20|0.09215
07:59:20|0.09216
07:59:22|0.09219
07:59:22|0.09212
07:59:24|0.0922
07:59:26|0.09219
07:59:27|0.09217
07:59:27|0.09218
07:59:29|0.09209
07:59:30|0.09213
07:59:30|0.09216
07:59:32|0.09216
07:59:32|0.09221
07:59:33|0.09218
07:59:35|0.09218
07:59:35|0.09214
07:59:37|0.09216
07:59:37|0.09218
07:59:39|0.09218
07:59:40|0.09208
07:59:41|0.09211
07:59:41|0.09216
07:59:43|0.09211
07:59:43|0.0921
07:59:44|0.09209
07:59:45|0.09209
07:59:46|0.0921
07:59:47|0.0921
07:59:48|0.09207
07:59:49|0.09205
07:59:50|0.09207
07:59:52|0.09207
07:59:52|0.09205
07:59:53|0.09206
07:59:55|0.09204
07:59:55|0.09206
07:59:56|0.09207
07:59:57|0.09206
07:59:58|0.09206
07:59:59|0.09209
08:00:01|0.09208
08:00:02|0.09205
08:00:04|0.09205
08:00:04|0.09203
08:00:06|0.092
08:00:07|0.09204
08:00:09|0.09204
08:00:10|0.09202
08:00:10|0.09203
08:00:12|0.09204
08:00:13|0.09204
08:00:14|0.09205
08:00:15|0.09207
08:00:16|0.09207
08:00:17|0.09208
08:00:18|0.09209
08:00:19|0.09215
08:00:20|0.09222
08:00:22|0.0923
08:00:23|0.0924
08:00:24|0.09249
08:00:25|0.0925
08:00:26|0.09253
08:00:27|0.09233
08:00:28|0.09236
08:00:29|0.09236
08:00:30|0.09234
08:00:31|0.09234
08:00:32|0.09244
08:00:33|0.09239
08:00:34|0.09241
08:00:35|0.09239
08:00:36|0.09243
08:00:37|0.09244
08:00:38|0.09248
08:00:39|0.09249
08:00:40|0.09248
08:00:41|0.09246
08:00:42|0.09253
08:00:43|0.09249
08:00:44|0.09245
08:00:45|0.09243
08:00:46|0.09243
08:00:47|0.09246
08:00:48|0.09251
08:00:49|0.09252
08:00:50|0.09255
08:00:51|0.09259
08:00:52|0.0926
08:00:53|0.0926
08:00:54|0.09254
08:00:55|0.0925
08:00:56|0.09251
08:00:57|0.0925
08:00:58|0.09258
08:00:59|0.09255
08:01:00|0.09255
08:01:02|0.09247
08:01:04|0.09246
08:01:05|0.09245
08:01:06|0.09238
08:01:08|0.09239
08:01:08|0.09243
08:01:09|0.09247
08:01:10|0.09248
08:01:11|0.09249
08:01:12|0.09252
08:01:14|0.09249
08:01:15|0.09252
08:01:16|0.09248
08:01:16|0.0925
08:01:18|0.09242
08:01:19|0.09245
08:01:20|0.0924
08:01:20|0.0924
08:01:22|0.09241
08:01:23|0.09232
08:01:24|0.09232
08:01:25|0.09232
08:01:26|0.09228
08:01:27|0.09215
08:01:28|0.09217
08:01:29|0.09222
08:01:30|0.09226
08:01:30|0.09229
08:01:31|0.09232
08:01:33|0.09229
08:01:34|0.09228
08:01:35|0.09227
08:01:36|0.09228
08:01:36|0.09228
08:01:38|0.0923
08:01:39|0.09237
08:01:40|0.09242
08:01:42|0.09244
08:01:42|0.09244
08:01:43|0.09239
08:01:44|0.09239
08:01:45|0.09241
08:01:46|0.09237
08:01:47|0.09238
08:01:48|0.09238
08:01:49|0.09238
08:01:50|0.09238
08:01:51|0.09234
08:01:52|0.09224
08:01:53|0.09224
08:01:54|0.09224
08:01:55|0.09223
08:01:56|0.09221
08:01:57|0.09222
08:01:58|0.09221
08:01:59|0.09223
08:02:00|0.09222
08:02:02|0.0922
08:02:03|0.0922
08:02:05|0.0922
08:02:05|0.09216
08:02:06|0.09214
08:02:08|0.09208
08:02:10|0.09208
08:02:11|0.0921
08:02:13|0.09209
08:02:13|0.09209
08:02:15|0.09201
08:02:16|0.09203
08:02:16|0.09197
08:02:18|0.09196
08:02:19|0.09172
08:02:19|0.09178
08:02:21|0.09177
08:02:23|0.09199
08:02:23|0.09193
08:02:24|0.09181
08:02:25|0.09173
08:02:26|0.09176
08:02:27|0.0918
08:02:28|0.09189
08:02:29|0.09194
08:02:30|0.09186
08:02:31|0.09184
08:02:32|0.09185
08:02:33|0.09189
08:02:34|0.09194
08:02:35|0.09186
08:02:36|0.09184
08:02:37|0.09189
08:02:38|0.0919
08:02:39|0.09188
08:02:40|0.09189
08:02:41|0.09187
08:02:42|0.09193
08:02:43|0.0919
08:02:44|0.09193
08:02:45|0.09193
08:02:46|0.09194
08:02:47|0.09194
08:02:48|0.0919
08:02:49|0.09201
08:02:50|0.09203
08:02:51|0.09205
08:02:52|0.09202
08:02:53|0.09218
08:02:54|0.0922
08:02:55|0.09218
08:02:57|0.09215
08:02:58|0.09217
08:02:59|0.09215
08:03:00|0.0922
08:03:01|0.09204
08:03:02|0.09203
08:03:04|0.09205
08:03:04|0.09203
08:03:06|0.09199
08:03:08|0.092
08:03:09|0.09193
08:03:11|0.09201
08:03:11|0.09202
08:03:13|0.09201
08:03:15|0.09202
08:03:15|0.09194
08:03:16|0.09199
08:03:18|0.09194
08:03:18|0.09196
08:03:19|0.09199
08:03:21|0.09199
08:03:22|0.092
08:03:23|0.0921
08:03:23|0.09208
08:03:25|0.09206
08:03:25|0.09203
08:03:26|0.09195
08:03:27|0.09186
08:03:29|0.09183
08:03:30|0.09181
08:03:31|0.09177
08:03:32|0.0917
08:03:33|0.0917
08:03:34|0.09171
08:03:35|0.09181
08:03:36|0.09185
08:03:37|0.09181
08:03:38|0.09169
08:03:39|0.09175
08:03:40|0.0917
08:03:41|0.09165
08:03:42|0.09172
08:03:43|0.09168
08:03:44|0.09168
08:03:45|0.09168
08:03:46|0.09163
08:03:47|0.0915
08:03:48|0.09145
08:03:49|0.09149
08:03:50|0.0914
08:03:51|0.09142
08:03:52|0.09152
08:03:53|0.09152
08:03:54|0.09158
08:03:55|0.09158
08:03:56|0.09145
08:03:57|0.09141
08:03:58|0.09146
08:03:59|0.09144
08:04:00|0.09147
08:04:01|0.09144
08:04:02|0.09135
08:04:03|0.09134
08:04:04|0.09144
08:04:05|0.09135
08:04:06|0.09133
08:04:08|0.09142
08:04:09|0.09142
08:04:10|0.09139
08:04:12|0.09142
08:04:13|0.09143
08:04:14|0.09154
08:04:14|0.09152
08:04:16|0.09149
08:04:17|0.09153
08:04:18|0.0915
08:04:19|0.09152
08:04:20|0.0915
08:04:21|0.09151
08:04:23|0.09142
08:04:23|0.09146
08:04:24|0.09145
08:04:26|0.0915
08:04:26|0.09144
08:04:27|0.09147
08:04:28|0.09146
08:04:29|0.09146
08:04:31|0.09148
08:04:32|0.09149
08:04:32|0.0915
08:04:33|0.09149
08:04:34|0.09147
08:04:36|0.09151
08:04:36|0.09151
08:04:38|0.09153
08:04:39|0.09155
08:04:39|0.09149
08:04:41|0.0915
08:04:41|0.0915
08:04:42|0.09154
08:04:44|0.09158
08:04:44|0.09163
08:04:45|0.09144
08:04:46|0.09145
08:04:47|0.09138
08:04:48|0.09138
08:04:50|0.09139
08:04:50|0.09137
08:04:51|0.0914
08:04:52|0.09143
08:04:53|0.09146
08:04:54|0.09145
08:04:56|0.09145
08:04:57|0.09151
08:04:58|0.09154
08:04:59|0.09147
08:05:00|0.09148
08:05:01|0.09149
08:05:02|0.0915
08:05:03|0.09147
08:05:04|0.09138
08:05:05|0.09144
08:05:06|0.09148
08:05:08|0.09149
08:05:09|0.09149
08:05:10|0.09146
08:05:12|0.09146
08:05:13|0.09146
08:05:14|0.09144
08:05:15|0.09143
08:05:16|0.09147
08:05:16|0.09147
08:05:18|0.09145
08:05:19|0.09145
08:05:19|0.09146
08:05:20|0.09146
08:05:21|0.09147
08:05:22|0.09145
08:05:24|0.09145
08:05:24|0.09145
08:05:25|0.09149
08:05:26|0.09149
08:05:27|0.09145
08:05:28|0.09147
08:05:30|0.0915
08:05:31|0.09152
08:05:31|0.09157
08:05:33|0.09158
08:05:33|0.09162
08:05:34|0.09162
08:05:35|0.09162
08:05:36|0.09162
08:05:38|0.09162
08:05:38|0.09164
08:05:39|0.09163
08:05:41|0.09171
08:05:41|0.09172
08:05:43|0.09169
08:05:43|0.09169
08:05:45|0.09172
08:05:46|0.09175
08:05:47|0.0917
08:05:48|0.09171
08:05:49|0.09171
08:05:49|0.09181
08:05:50|0.09184
08:05:51|0.09187
08:05:52|0.09189
08:05:54|0.09191
08:05:54|0.09187
08:05:55|0.09186
08:05:56|0.09188
08:05:58|0.09191
08:05:59|0.09195
08:06:00|0.09194
08:06:01|0.09198
08:06:02|0.09204
08:06:03|0.09206
08:06:04|0.092
08:06:05|0.09194
08:06:07|0.09202
08:06:07|0.09201
08:06:09|0.092
08:06:11|0.09192
08:06:11|0.09197
08:06:13|0.09202
08:06:13|0.09198
08:06:14|0.09199
08:06:15|0.09202
08:06:17|0.09202
08:06:18|0.09199
08:06:19|0.09195
08:06:19|0.09193
08:06:21|0.09192
08:06:21|0.09192
08:06:23|0.09191
08:06:24|0.09183
08:06:25|0.09181
08:06:26|0.09183
08:06:27|0.09183
08:06:28|0.09183
08:06:29|0.09179
08:06:30|0.09178
08:06:31|0.09175
08:06:32|0.09174
08:06:33|0.09174
08:06:35|0.09173
08:06:35|0.09173
08:06:36|0.0917
08:06:37|0.09175
08:06:39|0.09173
08:06:40|0.09169
08:06:41|0.09166
08:06:42|0.09166
08:06:43|0.09167
08:06:44|0.09166
08:06:45|0.09168
08:06:46|0.09161
08:06:47|0.09161
08:06:48|0.09161
08:06:49|0.09169
08:06:50|0.09166
08:06:51|0.09169
08:06:52|0.09171
08:06:53|0.09175
08:06:54|0.09167
08:06:55|0.09167
08:06:56|0.09168
08:06:57|0.09173
08:06:58|0.09172
08:06:59|0.09173
08:07:00|0.09173
08:07:01|0.09169
08:07:02|0.09171
08:07:04|0.09172
08:07:05|0.09172
08:07:06|0.09184
08:07:08|0.09182
08:07:09|0.0918
08:07:10|0.09181
08:07:12|0.09182
08:07:14|0.09181
08:07:14|0.09183
08:07:15|0.09183
08:07:16|0.09186
08:07:17|0.0919
08:07:18|0.0919
08:07:19|0.09192
08:07:20|0.09192
08:07:21|0.09187
08:07:22|0.09187
08:07:23|0.09196
08:07:24|0.09196
08:07:25|0.09192
08:07:27|0.09191
08:07:27|0.09191
08:07:29|0.09191
08:07:31|0.09186
08:07:32|0.09194
08:07:33|0.09193
08:07:34|0.09189
08:07:35|0.09187
08:07:36|0.09184
08:07:37|0.09183
08:07:37|0.0918
08:07:40|0.0918
08:07:40|0.09182
08:07:41|0.09183
08:07:42|0.09183
08:07:43|0.09179
08:07:44|0.09183
08:07:45|0.09183
08:07:46|0.09183
08:07:47|0.09183
08:07:48|0.09184
08:07:49|0.09184
08:07:50|0.09188
08:07:51|0.09192
08:07:52|0.09192
08:07:53|0.09192
08:07:54|0.0919
08:07:55|0.09192
08:07:57|0.09186
08:07:58|0.09187
08:07:59|0.09186
08:08:00|0.09191
08:08:01|0.09191
08:08:02|0.09188
08:08:03|0.09195
08:08:03|0.09195
08:08:05|0.09204
08:08:06|0.09202
08:08:08|0.09202
08:08:08|0.09206
08:08:09|0.09215
08:08:11|0.09216
08:08:12|0.09218
08:08:12|0.09215
08:08:15|0.09218
08:08:15|0.0922
08:08:17|0.09226
08:08:19|0.09225
08:08:19|0.09227
08:08:21|0.09232
08:08:22|0.09235
08:08:23|0.09239
08:08:24|0.09237
08:08:24|0.09229
08:08:26|0.09228
08:08:26|0.09224
08:08:27|0.09227
08:08:29|0.09224
08:08:29|0.09223
08:08:31|0.0922
08:08:32|0.09217
08:08:33|0.09215
08:08:34|0.0921
08:08:35|0.0921
08:08:35|0.09209
08:08:36|0.0921
08:08:37|0.09214
08:08:39|0.09215
08:08:39|0.09214
08:08:41|0.09215
08:08:42|0.09216
08:08:43|0.0922
08:08:44|0.09226
08:08:44|0.09225
08:08:45|0.09223
08:08:47|0.09224
08:08:48|0.09224
08:08:49|0.09227
08:08:50|0.09224
08:08:51|0.09224
08:08:52|0.09226
08:08:53|0.09225
08:08:54|0.09224
08:08:54|0.09222
08:08:56|0.09226
08:08:57|0.0923
08:08:58|0.09224
08:08:58|0.09224
08:08:59|0.09225
08:09:00|0.09224
08:09:02|0.09224
08:09:03|0.09224
08:09:04|0.09224
08:09:05|0.09227
08:09:06|0.09229
08:09:06|0.09235
08:09:08|0.0924
08:09:10|0.09238
08:09:11|0.09249
08:09:12|0.09259
08:09:14|0.09283
08:09:14|0.09289
08:09:16|0.0927
08:09:18|0.09278
08:09:18|0.09276
08:09:20|0.09273
08:09:21|0.09269
08:09:21|0.09271
08:09:24|0.09276
08:09:24|0.09267
08:09:25|0.09266
08:09:26|0.09277
08:09:27|0.09268
08:09:28|0.09265
08:09:29|0.09264
08:09:30|0.09263
08:09:31|0.09263
08:09:32|0.09263
08:09:33|0.09264
08:09:34|0.0927
08:09:35|0.09276
08:09:36|0.09272
08:09:37|0.09273
08:09:38|0.09272
08:09:39|0.09273
08:09:40|0.09273
08:09:41|0.09275
08:09:43|0.09275
08:09:43|0.09272
08:09:45|0.09265
08:09:46|0.09266
08:09:47|0.09267
08:09:48|0.09263
08:09:49|0.09262
08:09:50|0.09262
08:09:50|0.09265
08:09:52|0.0927
08:09:53|0.09268
08:09:54|0.09268
08:09:55|0.09278
08:09:56|0.09276
08:09:57|0.09273
08:09:59|0.09267
08:09:59|0.09271
08:10:00|0.09275
08:10:01|0.0928
08:10:02|0.09279
08:10:03|0.09282
08:10:04|0.09285
08:10:05|0.09291
08:10:06|0.09292
08:10:07|0.09291
08:10:09|0.09292
08:10:11|0.09287
08:10:12|0.0928
08:10:13|0.09278
08:10:15|0.09274
08:10:16|0.09272
08:10:18|0.09268
08:10:19|0.09272
08:10:19|0.09272
08:10:21|0.09265
08:10:22|0.09269
08:10:23|0.09271
08:10:24|0.0927
08:10:25|0.0927
08:10:27|0.09279
08:10:27|0.09286
08:10:28|0.09286
08:10:29|0.09285
08:10:30|0.09283
08:10:31|0.09285
08:10:32|0.09282
08:10:33|0.09275
08:10:34|0.09275
08:10:35|0.09275
08:10:36|0.09275
08:10:38|0.09279
08:10:39|0.09279
08:10:40|0.09277
08:10:41|0.09277
08:10:42|0.09273
08:10:43|0.09277
08:10:44|0.09276
08:10:45|0.09273
08:10:46|0.09266
08:10:47|0.09267
08:10:48|0.09267
08:10:49|0.0926
08:10:51|0.09261
08:10:51|0.09261
08:10:52|0.09263
08:10:53|0.09263
08:10:54|0.09267
08:10:55|0.09267
08:10:56|0.09267
08:10:57|0.09267
08:10:58|0.09268
08:10:59|0.09276
08:11:00|0.09274
08:11:02|0.09275
08:11:02|0.09273
08:11:03|0.09267
08:11:04|0.09264
08:11:05|0.09266
08:11:07|0.09264
08:11:07|0.09264
08:11:08|0.09265
08:11:09|0.09264
08:11:10|0.09267
08:11:12|0.0927
08:11:13|0.0927
08:11:18|0.09276
08:11:19|0.09274
08:11:20|0.09274
08:11:21|0.09277
08:11:22|0.09287
08:11:23|0.09288
08:11:24|0.09288
08:11:25|0.09294
08:11:25|0.09298
08:11:27|0.09292
08:11:28|0.09298
08:11:29|0.09298
08:11:29|0.09301
08:11:31|0.09301
08:11:32|0.09303
08:11:33|0.09306
08:11:35|0.09303
08:11:35|0.093
08:11:37|0.09299
08:11:38|0.09297
08:11:39|0.093
08:11:40|0.09296
08:11:40|0.093
08:11:42|0.09298
08:11:43|0.09295
08:11:44|0.09292
08:11:45|0.09286
08:11:46|0.09283
08:11:47|0.09278
08:11:48|0.09283
08:11:50|0.09285
08:11:50|0.09281
08:11:51|0.09283
08:11:52|0.09288
08:11:53|0.0929
08:11:54|0.09294
08:11:55|0.09299
08:11:56|0.09304
08:11:57|0.09296
08:11:58|0.09301
08:11:59|0.09301
08:12:00|0.09303
08:12:01|0.09302
08:12:02|0.09297
08:12:03|0.093
08:12:04|0.09298
08:12:05|0.09297
08:12:06|0.09301
08:12:08|0.09299
08:12:09|0.09293
08:12:09|0.09295
08:12:11|0.09295
08:12:12|0.09295
08:12:14|0.09297
08:12:15|0.09297
08:12:16|0.09296
08:12:17|0.09297
08:12:18|0.09296
08:12:19|0.09287
08:12:20|0.09287
08:12:22|0.09293
08:12:22|0.09292
08:12:23|0.09288
08:12:24|0.09287
08:12:25|0.09282
08:12:26|0.09283
08:12:27|0.09283
08:12:28|0.09283
08:12:29|0.09284
08:12:30|0.09281
08:12:31|0.09282
08:12:32|0.09285
08:12:33|0.0929
08:12:34|0.09291
08:12:35|0.09289
08:12:36|0.09288
08:12:38|0.09285
08:12:39|0.09286
08:12:40|0.09285
08:12:40|0.09283
08:12:42|0.09283
08:12:43|0.09284
08:12:44|0.09285
08:12:45|0.09282
08:12:45|0.09285
08:12:47|0.09285
08:12:48|0.09285
08:12:49|0.09284
08:12:50|0.09283
08:12:50|0.09284
08:12:51|0.09282
08:12:52|0.09282
08:12:54|0.09282
08:12:55|0.09282
08:12:56|0.09282
08:12:56|0.09283
08:12:58|0.09279
08:12:59|0.09278
08:13:01|0.09278
08:13:01|0.09278
08:13:02|0.09281
08:13:03|0.09276
08:13:04|0.09276
08:13:05|0.09274
08:13:06|0.09273
08:13:07|0.09273
08:13:08|0.09273
08:13:09|0.09273
08:13:10|0.09272
08:13:11|0.09272
08:13:12|0.09265
08:13:13|0.09268
08:13:14|0.09268
08:13:16|0.09261
08:13:18|0.09257
08:13:18|0.0925
08:13:20|0.09254
08:13:22|0.09256
08:13:22|0.09254
08:13:24|0.09256
08:13:24|0.09256
08:13:27|0.09265
08:13:27|0.09267
08:13:29|0.09259
08:13:31|0.0926
08:13:31|0.09262
08:13:33|0.09263
08:13:34|0.09263
08:13:35|0.09266
08:13:37|0.09267
08:13:37|0.09267
08:13:38|0.09267
08:13:39|0.09267
08:13:40|0.09267
08:13:41|0.09267
08:13:42|0.09267
08:13:43|0.09264
08:13:44|0.09264
08:13:45|0.09262
08:13:46|0.09261
08:13:47|0.09259
08:13:48|0.09258
08:13:49|0.09258
08:13:50|0.09259
08:13:51|0.09261
08:13:52|0.09257
08:13:53|0.09256
08:13:54|0.09256
08:13:56|0.09254
08:13:56|0.09257
08:13:58|0.09254
08:13:59|0.09256
08:14:00|0.09255
08:14:00|0.09255
08:14:02|0.09251
08:14:04|0.09251
08:14:04|0.09255
08:14:05|0.09248
08:14:06|0.09245
08:14:07|0.09246
08:14:08|0.09239
08:14:09|0.09237
08:14:11|0.09237
08:14:12|0.09231
08:14:12|0.09227
08:14:13|0.09229
08:14:16|0.09221
08:14:17|0.09226
08:14:18|0.09226
08:14:19|0.09227
08:14:21|0.09226
08:14:22|0.09222
08:14:23|0.09226
08:14:24|0.09232
08:14:25|0.09232
08:14:27|0.09231
08:14:28|0.0923
08:14:29|0.0923
08:14:29|0.09232
08:14:30|0.09232
08:14:31|0.09232
08:14:32|0.09232
08:14:33|0.09233
08:14:34|0.09244
08:14:36|0.09245
08:14:36|0.09245
08:14:37|0.09246
08:14:39|0.09245
08:14:39|0.09243
08:14:41|0.09243
08:14:41|0.09242
08:14:42|0.09239
08:14:44|0.09243
08:14:45|0.09242
08:14:46|0.09243
08:14:47|0.09245
08:14:48|0.09244
08:14:49|0.09245
08:14:50|0.09249
08:14:51|0.09248
08:14:52|0.09249
08:14:53|0.09249
08:14:54|0.09248
08:14:55|0.09246
08:14:56|0.09243
08:14:57|0.0924
08:14:58|0.09241
08:14:59|0.09244
08:15:00|0.09241
08:15:01|0.09243
08:15:02|0.09241
08:15:04|0.09236
08:15:05|0.09236
08:15:06|0.09237
08:15:07|0.09237
08:15:08|0.09236
08:15:09|0.09235
08:15:10|0.09232
08:15:11|0.09233
08:15:12|0.09234
08:15:13|0.09235
08:15:15|0.0924
08:15:16|0.0924
08:15:18|0.0924
08:15:18|0.0924
08:15:20|0.0924
08:15:22|0.09241
08:15:23|0.09241
08:15:23|0.09249
08:15:24|0.09249
08:15:26|0.09249
08:15:28|0.09251
08:15:29|0.09251
08:15:30|0.0926
08:15:31|0.09261
08:15:32|0.09263
08:15:33|0.09265
08:15:34|0.09262
08:15:35|0.09261
08:15:36|0.09264
08:15:37|0.09261
08:15:38|0.09261
08:15:39|0.09265
08:15:40|0.09272
08:15:41|0.0927
08:15:43|0.09272
08:15:43|0.09277
08:15:44|0.09275
08:15:46|0.09278
08:15:46|0.09283
08:15:47|0.09284
08:15:48|0.09285
08:15:49|0.09276
08:15:51|0.09274
08:15:51|0.09279
08:15:52|0.09281
08:15:53|0.09279
08:15:55|0.09278
08:15:56|0.09278
08:15:57|0.09279
08:15:57|0.09283
08:15:59|0.09285
08:15:59|0.09281
08:16:01|0.09281
08:16:01|0.09295
08:16:03|0.09285
08:16:04|0.09286
08:16:05|0.09289
08:16:05|0.09297
08:16:07|0.09299
08:16:08|0.09301
08:16:08|0.09302
08:16:10|0.093
08:16:10|0.093
08:16:12|0.09296
08:16:12|0.09296
08:16:13|0.09292
08:16:14|0.09287
08:16:16|0.09289
08:16:16|0.09293
08:16:17|0.09293
08:16:18|0.09293
08:16:20|0.09292
08:16:20|0.09291
08:16:21|0.09293
08:16:22|0.0929
08:16:23|0.0929
08:16:25|0.09291
08:16:27|0.09288
08:16:28|0.09291
08:16:28|0.09293
08:16:29|0.09293
08:16:30|0.09292
08:16:32|0.09292
08:16:32|0.09289
08:16:33|0.0929
08:16:34|0.09292
08:16:36|0.0929
08:16:37|0.09286
08:16:38|0.09287
08:16:38|0.09284
08:16:39|0.09285
08:16:41|0.09285
08:16:41|0.09286
08:16:43|0.09288
08:16:44|0.09287
08:16:44|0.09286
08:16:45|0.09286
08:16:47|0.09281
08:16:48|0.0928
08:16:49|0.09282
08:16:50|0.09282
08:16:51|0.09276
08:16:52|0.09276
08:16:53|0.09275
08:16:54|0.09279
08:16:55|0.09279
08:16:56|0.0928
08:16:57|0.0928
08:16:58|0.09275
08:16:59|0.09276
08:17:00|0.09272
08:17:02|0.0927
08:17:03|0.09266
08:17:03|0.09267
08:17:05|0.09265
08:17:06|0.09265
08:17:06|0.09266
08:17:08|0.09266
08:17:08|0.09266
08:17:10|0.09263
08:17:10|0.09259
08:17:11|0.09255
08:17:12|0.09257
08:17:13|0.09257
08:17:14|0.09253
08:17:15|0.09253
08:17:16|0.0925
08:17:17|0.09256
08:17:18|0.09257
08:17:20|0.09262
08:17:21|0.09257
08:17:22|0.09254
08:17:24|0.09256
08:17:25|0.09252
08:17:25|0.09248
08:17:26|0.09248
08:17:28|0.0925
08:17:28|0.0925
08:17:30|0.09253
08:17:31|0.09256
08:17:31|0.09253
08:17:33|0.09257
08:17:34|0.09257
08:17:35|0.09256
08:17:36|0.09257
08:17:37|0.09257
08:17:38|0.09259
08:17:39|0.09259
08:17:40|0.09254
08:17:41|0.09255
08:17:42|0.09252
08:17:43|0.09251
08:17:44|0.09249
08:17:45|0.09238
08:17:46|0.09239
08:17:47|0.09243
08:17:48|0.09243
08:17:50|0.09244
08:17:50|0.09245
08:17:51|0.09243
08:17:53|0.09243
08:17:53|0.09243
08:17:55|0.09249
08:17:56|0.09249
08:17:57|0.0925
08:17:58|0.0925
08:17:59|0.0925
08:18:00|0.09249
08:18:01|0.09249
08:18:02|0.09256
08:18:03|0.09253
08:18:04|0.09252
08:18:05|0.09252
08:18:06|0.09252
08:18:07|0.0925
08:18:08|0.0925
08:18:09|0.09242
08:18:10|0.09241
08:18:11|0.09241
08:18:12|0.09238
08:18:13|0.09236
08:18:14|0.09235
08:18:15|0.09233
08:18:16|0.09233
08:18:17|0.09234
08:18:18|0.09227
08:18:19|0.0923
08:18:21|0.09225
08:18:22|0.09226
08:18:23|0.09213
08:18:24|0.09223
08:18:25|0.09217
08:18:27|0.09217
08:18:28|0.09215
08:18:29|0.09212
08:18:31|0.09217
08:18:32|0.09214
08:18:33|0.09213
08:18:34|0.09212
08:18:35|0.09213
08:18:36|0.09214
08:18:36|0.09213
08:18:38|0.09217
08:18:39|0.09216
08:18:40|0.09213
08:18:41|0.09214
08:18:42|0.09214
08:18:43|0.09214
08:18:44|0.09212
08:18:45|0.09214
08:18:46|0.0921
08:18:47|0.09213
08:18:48|0.09213
08:18:50|0.09212
08:18:50|0.09212
08:18:52|0.09212
08:18:52|0.09211
08:18:53|0.09211
08:18:54|0.09203
08:18:56|0.09193
08:18:56|0.09193
08:18:57|0.09193
08:18:59|0.09193
08:19:00|0.09193
08:19:02|0.09192
08:19:03|0.09194
08:19:04|0.09193
08:19:05|0.09191
08:19:06|0.0919
08:19:07|0.09185
08:19:09|0.09185
08:19:10|0.09183
08:19:10|0.09182
08:19:11|0.09182
08:19:12|0.09179
08:19:14|0.0918
08:19:15|0.0918
08:19:16|0.0918
08:19:17|0.09182
08:19:18|0.09182
08:19:19|0.09182
08:19:20|0.09181
08:19:21|0.09182
08:19:23|0.09182
08:19:24|0.09184
08:19:25|0.0918
08:19:27|0.09182
08:19:28|0.09182
08:19:29|0.09184
08:19:30|0.09188
08:19:31|0.0919
08:19:32|0.09195
08:19:33|0.09203
08:19:34|0.09193
08:19:35|0.09194
08:19:36|0.09194
08:19:37|0.09197
08:19:38|0.0919
08:19:39|0.09194
08:19:40|0.09189
08:19:41|0.09187
08:19:42|0.09189
08:19:43|0.09192
08:19:44|0.09192
08:19:45|0.09193
08:19:46|0.09193
08:19:47|0.09196
08:19:48|0.09195
08:19:49|0.09193
08:19:50|0.09192
08:19:51|0.09181
08:19:52|0.09185
08:19:53|0.09174
08:19:54|0.09174
08:19:55|0.09177
08:19:56|0.09181
08:19:57|0.09183
08:19:58|0.09187
08:19:59|0.09184
08:20:00|0.09184
08:20:01|0.09185
08:20:02|0.09185
08:20:03|0.09184
08:20:04|0.09183
08:20:06|0.09175
08:20:07|0.09171
08:20:08|0.09174
08:20:09|0.09172
08:20:10|0.09173
08:20:11|0.09172
08:20:12|0.09172
08:20:13|0.09174
08:20:14|0.09175
08:20:15|0.09172
08:20:16|0.0917
08:20:17|0.0917
08:20:18|0.0917
08:20:20|0.09168
08:20:21|0.09168
08:20:22|0.09169
08:20:23|0.09161
08:20:24|0.0916
08:20:26|0.0916
08:20:27|0.0916
08:20:28|0.0916
08:20:30|0.0916
08:20:30|0.0916
08:20:31|0.09164
08:20:32|0.09164
08:20:33|0.09173
08:20:34|0.0917
08:20:35|0.09175
08:20:36|0.09175
08:20:37|0.09175
08:20:38|0.09177
08:20:39|0.09179
08:20:40|0.09176
08:20:41|0.09174
08:20:42|0.09172
08:20:43|0.09174
08:20:44|0.09176
08:20:45|0.09176
08:20:46|0.09179
08:20:47|0.09177
08:20:48|0.09177
08:20:49|0.09179
08:20:50|0.09179
08:20:51|0.09174
08:20:53|0.09173
08:20:54|0.09173
08:20:55|0.09173
08:20:56|0.09174
08:20:57|0.09175
08:20:58|0.09179
08:20:58|0.09179
08:21:00|0.09181
08:21:02|0.0918
08:21:02|0.09179
08:21:03|0.09179
08:21:04|0.09186
08:21:06|0.09192
08:21:06|0.09193
08:21:08|0.09188
08:21:10|0.09185
08:21:11|0.09189
08:21:12|0.0919
08:21:13|0.09188
08:21:14|0.09193
08:21:15|0.0919
08:21:16|0.0919
08:21:17|0.09193
08:21:18|0.09193
08:21:19|0.09193
08:21:20|0.09192
08:21:21|0.09192
08:21:23|0.09192
08:21:23|0.09194
08:21:24|0.09193
08:21:26|0.0919
08:21:27|0.0919
08:21:29|0.09189
08:21:30|0.09176
08:21:32|0.09179
08:21:32|0.09179
08:21:33|0.09179
08:21:34|0.09174
08:21:35|0.09176
08:21:36|0.09175
08:21:37|0.09176
08:21:38|0.09176
08:21:39|0.09176
08:21:40|0.09176
08:21:42|0.09176
08:21:43|0.0917
08:21:44|0.09171
08:21:45|0.09174
08:21:45|0.09174
08:21:47|0.09175
08:21:48|0.09175
08:21:48|0.09175
08:21:50|0.09179
08:21:51|0.09179
08:21:53|0.09176
08:21:53|0.09176
08:21:54|0.09174
08:21:55|0.09173
08:21:56|0.09173
08:21:57|0.09169
08:21:58|0.09169
08:21:59|0.09169
08:22:00|0.09169
08:22:01|0.0917
08:22:02|0.0917
08:22:04|0.09171
08:22:05|0.0917
08:22:05|0.0917
08:22:07|0.0917
08:22:08|0.0917
08:22:09|0.0917
08:22:10|0.09178
08:22:11|0.09182
08:22:12|0.09181
08:22:13|0.09181
08:22:15|0.09182
08:22:15|0.09182
08:22:16|0.09182
08:22:17|0.09171
08:22:18|0.09171
08:22:19|0.09171
08:22:20|0.09176
08:22:21|0.09177
08:22:23|0.09178
08:22:24|0.09176
08:22:26|0.09172
08:22:27|0.09173
08:22:27|0.09172
08:22:29|0.09174
08:22:31|0.09175
08:22:31|0.09175
08:22:32|0.09175
08:22:34|0.09176
08:22:35|0.09176
08:22:36|0.09176
08:22:37|0.09176
08:22:39|0.09176
08:22:40|0.09174
08:22:41|0.0917
08:22:41|0.0917
08:22:42|0.09171
08:22:44|0.0917
08:22:44|0.09169
08:22:45|0.09166
08:22:46|0.09166
08:22:47|0.09167
08:22:48|0.09167
08:22:49|0.09168
08:22:51|0.09167
08:22:52|0.09166
08:22:53|0.09166
08:22:54|0.09166
08:22:55|0.09162
08:22:56|0.09161
08:22:57|0.09157
08:22:58|0.09157
08:22:59|0.09162
08:23:00|0.09158
08:23:01|0.09163
08:23:02|0.09162
08:23:03|0.09165
08:23:04|0.09164
08:23:05|0.09163
08:23:06|0.09166
08:23:08|0.09163
08:23:09|0.09168
08:23:09|0.09169
08:23:10|0.09168
08:23:11|0.09172
08:23:12|0.09171
08:23:13|0.09171
08:23:14|0.09171
08:23:15|0.09171
08:23:16|0.09173
08:23:17|0.09173
08:23:18|0.09173
08:23:19|0.09173
08:23:20|0.09172
08:23:22|0.09171
08:23:22|0.09171
08:23:23|0.09171
08:23:24|0.09171
08:23:25|0.09174
08:23:26|0.0917
08:23:27|0.09174
08:23:29|0.09174
08:23:31|0.09177
08:23:32|0.09181
08:23:32|0.09181
08:23:33|0.09181
08:23:35|0.09181
08:23:35|0.09179
08:23:36|0.09182
08:23:38|0.0918
08:23:39|0.0918
08:23:39|0.0918
08:23:41|0.09179
08:23:41|0.09179
08:23:43|0.09179
08:23:43|0.09179
08:23:44|0.09179
08:23:45|0.09179
08:23:46|0.09181
08:23:48|0.09181
08:23:48|0.0918
08:23:49|0.0918
08:23:51|0.0918
08:23:51|0.0918
08:23:52|0.0918
08:23:54|0.0918
08:23:55|0.0918
08:23:56|0.0918
08:23:57|0.0918
08:23:58|0.09181
08:23:59|0.09181
08:24:00|0.09181
08:24:01|0.09181
08:24:02|0.09181
08:24:03|0.0918
08:24:04|0.09177
08:24:05|0.09175
08:24:06|0.09172
08:24:07|0.09172
08:24:09|0.09166
08:24:09|0.09164
08:24:11|0.09167
08:24:12|0.09168
08:24:13|0.09165
08:24:14|0.09165
08:24:15|0.09169
08:24:16|0.09169
08:24:17|0.09169
08:24:18|0.09173
08:24:19|0.09173
08:24:20|0.09173
08:24:21|0.09173
08:24:22|0.09178
08:24:23|0.09177
08:24:24|0.09177
08:24:25|0.09179
08:24:26|0.09179
08:24:28|0.09183
08:24:28|0.09187
08:24:30|0.09188
08:24:30|0.09192
08:24:31|0.09194
08:24:33|0.09197
08:24:34|0.09197
08:24:35|0.09194
08:24:36|0.09196
08:24:37|0.09194
08:24:38|0.09195
08:24:40|0.09192
08:24:40|0.09192
08:24:41|0.09194
08:24:43|0.09193
08:24:44|0.09196
08:24:45|0.09198
08:24:46|0.09203
08:24:47|0.09204
08:24:48|0.09218
08:24:49|0.09224
08:24:50|0.09207
08:24:52|0.09212
08:24:53|0.0922
08:24:54|0.09221
08:24:55|0.0922
08:24:56|0.09215
08:24:57|0.09222
08:24:58|0.09221
08:24:59|0.09225
08:25:00|0.09224
08:25:01|0.0922
08:25:02|0.09215
08:25:03|0.09212
08:25:04|0.09214
08:25:05|0.09215
08:25:06|0.09211
08:25:07|0.09209
08:25:08|0.09206
08:25:09|0.09203
08:25:10|0.09205
08:25:11|0.09203
08:25:13|0.09201
08:25:13|0.09201
08:25:14|0.09214
08:25:16|0.09215
08:25:17|0.09211
08:25:18|0.09212
08:25:19|0.0921
08:25:20|0.09209
08:25:21|0.09209
08:25:22|0.09209
08:25:23|0.09209
08:25:24|0.09209
08:25:25|0.09216
08:25:26|0.0922
08:25:28|0.09219
08:25:29|0.09218
08:25:30|0.09218
08:25:31|0.09223
08:25:32|0.09221
08:25:33|0.09221
08:25:34|0.09221
08:25:35|0.09223
08:25:36|0.09223
08:25:38|0.09235
08:25:39|0.09242
08:25:40|0.09246
08:25:42|0.09245
08:25:42|0.09249
08:25:44|0.09246
08:25:45|0.09247
08:25:46|0.09248
08:25:46|0.09251
08:25:48|0.09251
08:25:49|0.09254
08:25:50|0.09247
08:25:51|0.09248
08:25:52|0.09241
08:25:53|0.09243
08:25:54|0.09245
08:25:55|0.09244
08:25:56|0.09248
08:25:57|0.09246
08:25:58|0.09253
08:25:59|0.09253
08:26:00|0.09251
08:26:01|0.09251
08:26:02|0.09244
08:26:03|0.09239
08:26:04|0.09241
08:26:05|0.0924
08:26:06|0.09238
08:26:07|0.09244
08:26:08|0.09248
08:26:09|0.09248
08:26:10|0.09249
08:26:11|0.09246
08:26:12|0.09248
08:26:13|0.09248
08:26:14|0.09248
08:26:15|0.09248
08:26:16|0.09249
08:26:17|0.0925
08:26:18|0.09251
08:26:19|0.09249
08:26:20|0.09247
08:26:21|0.09246
08:26:22|0.09245
08:26:24|0.09247
08:26:24|0.09244
08:26:26|0.09246
08:26:27|0.09246
08:26:28|0.09246
08:26:30|0.09248
08:26:31|0.09246
08:26:32|0.09248
08:26:33|0.09244
08:26:34|0.09244
08:26:35|0.09243
08:26:36|0.09243
08:26:38|0.09242
08:26:39|0.09242
08:26:40|0.09242
08:26:41|0.09245
08:26:42|0.09247
08:26:43|0.09247
08:26:44|0.09247
08:26:45|0.09247
08:26:46|0.09246
08:26:47|0.09246
08:26:48|0.09243
08:26:49|0.09244
08:26:50|0.09244
08:26:51|0.09244
08:26:52|0.09244
08:26:53|0.0925
08:26:54|0.09253
08:26:55|0.09249
08:26:56|0.09249
08:26:57|0.09249
08:26:58|0.09249
08:26:59|0.09251
08:27:00|0.09251
08:27:01|0.09244
08:27:03|0.09249
08:27:04|0.09249
08:27:05|0.09249
08:27:06|0.09248
08:27:06|0.09253
08:27:08|0.09254
08:27:08|0.0925
08:27:10|0.09251
08:27:11|0.0925
08:27:12|0.0925
08:27:13|0.09256
08:27:14|0.09251
08:27:14|0.09253
08:27:16|0.09252
08:27:17|0.09256
08:27:17|0.09254
08:27:19|0.09254
08:27:20|0.09251
08:27:21|0.09251
08:27:22|0.09254
08:27:22|0.09255
08:27:23|0.09255
08:27:25|0.09254
08:27:26|0.09252
08:27:28|0.09253
08:27:28|0.09248
08:27:30|0.09246
08:27:32|0.09242
08:27:33|0.09242
08:27:33|0.09241
08:27:35|0.09235
08:27:35|0.09235
08:27:38|0.0923
08:27:38|0.09232
08:27:39|0.09232
08:27:40|0.09232
08:27:41|0.09227
08:27:43|0.09216
08:27:44|0.09213
08:27:44|0.09217
08:27:46|0.09227
08:27:47|0.09224
08:27:49|0.09225
08:27:49|0.09225
08:27:50|0.09224
08:27:51|0.09225
08:27:53|0.09227
08:27:54|0.09226
08:27:55|0.09226
08:27:56|0.0923
08:27:57|0.09233
08:27:59|0.09236
08:27:59|0.09235
08:28:00|0.09243
08:28:01|0.09247
08:28:02|0.09247
08:28:03|0.09247
08:28:05|0.09247
08:28:06|0.09249
08:28:07|0.09249
08:28:07|0.09251
08:28:09|0.09251
08:28:10|0.09251
08:28:11|0.09251
08:28:12|0.09251
08:28:13|0.0925
08:28:14|0.0925
08:28:14|0.09248
08:28:16|0.09284
08:28:18|0.09283
08:28:18|0.0929
08:28:19|0.09281
08:28:20|0.09296
08:28:21|0.09286
08:28:22|0.09283
08:28:23|0.09284
08:28:24|0.09284
08:28:25|0.09282
08:28:26|0.09282
08:28:27|0.09285
08:28:28|0.09287
08:28:29|0.09284
08:28:30|0.09273
08:28:31|0.0927
08:28:32|0.09271
08:28:33|0.09272
08:28:34|0.0927
08:28:35|0.09267
08:28:37|0.09271
08:28:38|0.09272
08:28:39|0.0927
08:28:39|0.09274
08:28:41|0.09271
08:28:42|0.09271
08:28:43|0.09271
08:28:44|0.09271
08:28:45|0.09271
08:28:46|0.09271
08:28:47|0.09271
08:28:48|0.09271
08:28:49|0.09272
08:28:50|0.09272
08:28:51|0.09272
08:28:53|0.09266
08:28:53|0.0926
08:28:54|0.09256
08:28:55|0.09258
08:28:56|0.09255
08:28:57|0.09255
08:28:58|0.09256
08:28:59|0.09255
08:29:00|0.09265
08:29:01|0.09264
08:29:02|0.09268
08:29:03|0.09272
08:29:04|0.09272
08:29:05|0.09274
08:29:06|0.09283
08:29:08|0.09276
08:29:09|0.09273
08:29:10|0.09276
08:29:11|0.09279
08:29:11|0.09279
08:29:12|0.0928
08:29:14|0.09277
08:29:16|0.09282
08:29:16|0.09282
08:29:17|0.09284
08:29:18|0.09287
08:29:19|0.09287
08:29:20|0.09287
08:29:21|0.09278
08:29:22|0.09278
08:29:23|0.09274
08:29:24|0.09274
08:29:25|0.09276
08:29:26|0.0928
08:29:27|0.09276
08:29:28|0.09276
08:29:29|0.09274
08:29:30|0.09274
08:29:31|0.09275
08:29:33|0.09274
08:29:35|0.0927
08:29:35|0.0927
08:29:36|0.0927
08:29:38|0.0927
08:29:40|0.09269
08:29:40|0.09269
08:29:42|0.09259
08:29:43|0.09259
08:29:43|0.0926
08:29:45|0.09264
08:29:47|0.09265
08:29:47|0.09261
08:29:48|0.09259
08:29:50|0.09259
08:29:51|0.09261
08:29:52|0.09263
08:29:53|0.09271
08:29:54|0.09275
08:29:55|0.09272
08:29:56|0.09275
08:29:57|0.09275
08:29:58|0.09277
08:29:59|0.09276
08:30:00|0.09276
08:30:01|0.09276
08:30:01|0.09276
08:30:02|0.09277
08:30:04|0.0928
08:30:05|0.09283
08:30:06|0.09285
08:30:07|0.09288
08:30:08|0.09288
08:30:09|0.09284
08:30:10|0.09289
08:30:11|0.09285
08:30:11|0.09283
08:30:13|0.09282
08:30:14|0.09284
08:30:15|0.09285
08:30:16|0.09285
08:30:17|0.0928
08:30:18|0.0928
08:30:18|0.09278
08:30:20|0.0928
08:30:21|0.0928
08:30:22|0.09276
08:30:23|0.09275
08:30:24|0.09273
08:30:25|0.09272
08:30:27|0.09267
08:30:27|0.09267
08:30:28|0.09265
08:30:29|0.09265
08:30:30|0.09261
08:30:32|0.09267
08:30:33|0.09264
08:30:35|0.09263
08:30:36|0.09256
08:30:37|0.09256
08:30:38|0.09251
08:30:39|0.09255
08:30:40|0.09255
08:30:42|0.0926
08:30:43|0.09261
08:30:44|0.09264
08:30:45|0.09261
08:30:46|0.09262
08:30:47|0.09263
08:30:49|0.09262
08:30:49|0.09259
08:30:51|0.09259
08:30:52|0.09258
08:30:52|0.09256
08:30:53|0.09256
08:30:54|0.09253
08:30:55|0.09253
08:30:57|0.09253
08:30:58|0.09255
08:30:58|0.09255
08:30:59|0.0925
08:31:01|0.09251
08:31:01|0.09249
08:31:03|0.09254
08:31:04|0.09254
08:31:05|0.09263
08:31:06|0.09263
08:31:07|0.09263
08:31:08|0.0926
08:31:09|0.0926
08:31:10|0.09264
08:31:11|0.09263
08:31:12|0.09266
08:31:13|0.09266
08:31:14|0.09262
08:31:15|0.09265
08:31:16|0.09265
08:31:17|0.09265
08:31:18|0.09268
08:31:19|0.09268
08:31:20|0.09268
08:31:21|0.09266
08:31:22|0.09266
08:31:23|0.09264
08:31:24|0.09264
08:31:25|0.09264
08:31:26|0.09265
08:31:27|0.09264
08:31:28|0.09261
08:31:29|0.09261
08:31:30|0.09258
08:31:31|0.09257
08:31:33|0.09256
08:31:34|0.09257
08:31:36|0.09258
08:31:36|0.09258
08:31:37|0.09256
08:31:39|0.09245
08:31:40|0.09245
08:31:41|0.09251
08:31:42|0.09252
08:31:43|0.09248
08:31:44|0.09252
08:31:45|0.09251
08:31:46|0.09251
08:31:47|0.09251
08:31:48|0.09251
08:31:49|0.09248
08:31:50|0.09248
08:31:51|0.09248
08:31:52|0.09246
08:31:53|0.09247
08:31:54|0.09248
08:31:55|0.09248
08:31:56|0.0925
08:31:57|0.0925
08:31:58|0.0925
08:31:59|0.0925
08:32:00|0.09251
08:32:01|0.09251
08:32:02|0.09248
08:32:03|0.09251
08:32:04|0.09262
08:32:05|0.0926
08:32:06|0.09265
08:32:07|0.09266
08:32:08|0.09268
08:32:09|0.09268
08:32:10|0.09274
08:32:11|0.09274
08:32:12|0.09271
08:32:13|0.09271
08:32:14|0.09272
08:32:15|0.09272
08:32:16|0.09267
08:32:17|0.09263
08:32:18|0.09272
08:32:19|0.09271
08:32:20|0.09276
08:32:21|0.09272
08:32:23|0.09274
08:32:24|0.09274
08:32:25|0.09267
08:32:26|0.09268
08:32:27|0.09271
08:32:28|0.09271
08:32:29|0.09266
08:32:30|0.09267
08:32:31|0.09261
08:32:33|0.0926
08:32:34|0.0927
08:32:35|0.09263
08:32:36|0.09263
08:32:37|0.09266
08:32:38|0.09266
08:32:39|0.09266
08:32:41|0.09267
08:32:42|0.09269
08:32:43|0.09268
08:32:44|0.09266
08:32:45|0.09266
08:32:46|0.09265
08:32:47|0.09265
08:32:48|0.09267
08:32:49|0.09267
08:32:50|0.09267
08:32:51|0.09271
08:32:52|0.09271
08:32:53|0.09278
08:32:54|0.09276
08:32:55|0.09275
08:32:56|0.09283
08:32:57|0.09285
08:32:59|0.09291
08:33:00|0.09297
08:33:01|0.09291
08:33:02|0.09293
08:33:03|0.09293
08:33:04|0.09299
08:33:05|0.09299
08:33:06|0.09306
08:33:07|0.09301
08:33:08|0.093
08:33:09|0.09301
08:33:10|0.09302
08:33:11|0.09293
08:33:12|0.0929
08:33:13|0.09288
08:33:14|0.0929
08:33:15|0.0929
08:33:16|0.0929
08:33:17|0.09298
08:33:18|0.09298
08:33:19|0.09293
08:33:20|0.09293
08:33:21|0.09291
08:33:22|0.09291
08:33:23|0.09296
08:33:24|0.09289
08:33:25|0.09287
08:33:26|0.09292
08:33:27|0.09292
08:33:28|0.09288
08:33:29|0.09287
08:33:30|0.09286
08:33:31|0.09281
08:33:33|0.09284
08:33:34|0.0928
08:33:34|0.0928
08:33:37|0.09282
08:33:37|0.09286
08:33:39|0.09281
08:33:40|0.09284
08:33:42|0.09282
08:33:43|0.09275
08:33:43|0.09275
08:33:45|0.0928
08:33:46|0.09279
08:33:47|0.09279
08:33:48|0.09276
08:33:49|0.09271
08:33:50|0.09271
08:33:51|0.0927
08:33:51|0.09272
08:33:54|0.09272
08:33:54|0.09272
08:33:55|0.09272
08:33:56|0.09272
08:33:57|0.09273
08:33:58|0.09276
08:33:59|0.09283
08:34:00|0.09283
08:34:01|0.09287
08:34:03|0.09292
08:34:04|0.09292
08:34:05|0.09291
08:34:06|0.09291
08:34:07|0.09292
08:34:08|0.09292
08:34:09|0.09287
08:34:10|0.09289
08:34:10|0.0928
08:34:12|0.09281
08:34:13|0.09281
08:34:14|0.09281
08:34:14|0.09279
08:34:16|0.09282
08:34:17|0.09281
08:34:18|0.0928
08:34:19|0.0928
08:34:20|0.09282
08:34:20|0.09283
08:34:22|0.09282
08:34:22|0.09279
08:34:24|0.09283
08:34:25|0.09283
08:34:25|0.09283
08:34:27|0.0928
08:34:28|0.0928
08:34:29|0.0928
08:34:30|0.09283
08:34:31|0.09283
08:34:32|0.09282
08:34:33|0.09284
08:34:35|0.09288
08:34:36|0.09294
08:34:36|0.09294
08:34:38|0.09297
08:34:39|0.09294
08:34:40|0.09294
08:34:41|0.09289
08:34:42|0.09283
08:34:43|0.09283
08:34:44|0.0928
08:34:45|0.09279
08:34:45|0.09281
08:34:48|0.09276
08:34:48|0.09274
08:34:49|0.09274
08:34:50|0.09275
08:34:51|0.0927
08:34:52|0.09267
08:34:53|0.0927
08:34:54|0.09262
08:34:55|0.09261
08:34:56|0.09263
08:34:57|0.09265
08:34:58|0.09263
08:34:59|0.09265
08:35:00|0.09267
08:35:01|0.09267
08:35:02|0.09265
08:35:03|0.09266
08:35:05|0.09266
08:35:06|0.09266
08:35:08|0.09267
08:35:08|0.09269
08:35:09|0.09269
08:35:10|0.0927
08:35:11|0.09278
08:35:12|0.09278
08:35:14|0.09276
08:35:15|0.09278
08:35:16|0.09275
08:35:17|0.09275
08:35:18|0.09273
08:35:19|0.09268
08:35:20|0.09274
08:35:22|0.09274
08:35:22|0.09274
08:35:23|0.09277
08:35:24|0.09278
08:35:25|0.09279
08:35:26|0.09282
08:35:28|0.09282
08:35:29|0.09282
08:35:30|0.09282
08:35:31|0.0928
08:35:32|0.09285
08:35:32|0.09283
08:35:34|0.09284
08:35:35|0.09284
08:35:37|0.09288
08:35:37|0.09288
08:35:39|0.09289
08:35:41|0.09289
08:35:41|0.09289
08:35:43|0.09288
08:35:44|0.09288
08:35:45|0.09289
08:35:46|0.09289
08:35:47|0.09292
08:35:48|0.09292
08:35:50|0.09294
08:35:50|0.09294
08:35:51|0.09294
08:35:53|0.09292
08:35:54|0.09292
08:35:55|0.09292
08:35:56|0.09292
08:35:57|0.09292
08:35:58|0.09292
08:36:00|0.0929
08:36:00|0.0929
08:36:01|0.0929
08:36:02|0.09289
08:36:04|0.09289
08:36:04|0.09289
08:36:05|0.09288
08:36:07|0.09288
08:36:07|0.093
08:36:09|0.09299
08:36:09|0.09302
08:36:10|0.09301
08:36:12|0.09303
08:36:13|0.09304
08:36:14|0.09304
08:36:14|0.09305
08:36:15|0.09305
08:36:17|0.09308
08:36:17|0.09307
08:36:19|0.09328
08:36:19|0.09333
08:36:21|0.09345
08:36:22|0.09338
08:36:23|0.09328
08:36:24|0.0932
08:36:25|0.09318
08:36:26|0.09318
08:36:27|0.09322
08:36:27|0.09324
08:36:29|0.09327
08:36:30|0.09322
08:36:30|0.09322
08:36:31|0.09332
08:36:33|0.09331
08:36:33|0.09337
08:36:35|0.09335
08:36:36|0.09329
08:36:38|0.09328
08:36:39|0.0933
08:36:41|0.09327
08:36:42|0.09328
08:36:43|0.09328
08:36:44|0.09328
08:36:45|0.0933
08:36:46|0.09331
08:36:47|0.09323
08:36:48|0.09326
08:36:49|0.09325
08:36:50|0.09323
08:36:51|0.09323
08:36:52|0.09322
08:36:53|0.09322
08:36:54|0.09317
08:36:55|0.09311
08:36:56|0.09322
08:36:57|0.09322
08:36:58|0.09318
08:36:59|0.09318
08:37:00|0.09322
08:37:01|0.09322
08:37:02|0.09326
08:37:03|0.09327
08:37:04|0.09324
08:37:06|0.09326
08:37:06|0.09325
08:37:07|0.09327
08:37:08|0.09329
08:37:09|0.09323
08:37:10|0.09328
08:37:11|0.09341
08:37:12|0.09333
08:37:13|0.09328
08:37:15|0.09325
08:37:15|0.09325
08:37:16|0.09323
08:37:17|0.09321
08:37:18|0.09317
08:37:19|0.09314
08:37:20|0.09314
08:37:21|0.09316
08:37:23|0.09307
08:37:24|0.09308
08:37:24|0.09308
08:37:26|0.09307
08:37:26|0.09307
08:37:27|0.09307
08:37:28|0.09302
08:37:29|0.09298
08:37:31|0.09299
08:37:31|0.09296
08:37:32|0.09301
08:37:34|0.09296
08:37:35|0.09295
08:37:35|0.09291
08:37:37|0.09285
08:37:38|0.09282
08:37:40|0.09289
08:37:41|0.09288
08:37:42|0.09287
08:37:43|0.09285
08:37:44|0.09288
08:37:45|0.09285
08:37:47|0.09281
08:37:47|0.0927
08:37:49|0.09269
08:37:49|0.09268
08:37:51|0.09265
08:37:52|0.09268
08:37:53|0.09267
08:37:54|0.0927
08:37:55|0.09273
08:37:56|0.09269
08:37:57|0.09268
08:37:58|0.09269
08:37:59|0.09269
08:38:00|0.09269
08:38:01|0.09264
08:38:02|0.09262
08:38:03|0.09257
08:38:04|0.09257
08:38:05|0.09255
08:38:06|0.09254
08:38:07|0.09254
08:38:08|0.09255
08:38:09|0.09259
08:38:11|0.09259
08:38:11|0.09259
08:38:12|0.09252
08:38:14|0.09254
08:38:15|0.09245
08:38:16|0.09246
08:38:17|0.09246
08:38:18|0.09242
08:38:19|0.09246
08:38:20|0.09237
08:38:21|0.09229
08:38:22|0.09239
08:38:23|0.09231
08:38:24|0.09227
08:38:25|0.09236
08:38:26|0.09235
08:38:27|0.09237
08:38:28|0.09232
08:38:29|0.09228
08:38:30|0.09233
08:38:31|0.09235
08:38:32|0.09235
08:38:33|0.09232
08:38:34|0.09233
08:38:35|0.09233
08:38:36|0.09228
08:38:37|0.09236
08:38:38|0.09226
08:38:40|0.09223
08:38:40|0.0922
08:38:41|0.09219
08:38:43|0.09218
08:38:44|0.09195
08:38:45|0.09191
08:38:46|0.09198
08:38:47|0.09203
08:38:48|0.09205
08:38:49|0.09207
08:38:50|0.09207
08:38:51|0.0921
08:38:52|0.0921
08:38:53|0.09206
08:38:54|0.09207
08:38:56|0.0921
08:38:56|0.09206
08:38:57|0.09204
08:38:59|0.09206
08:38:59|0.09202
08:39:00|0.09202
08:39:02|0.09202
08:39:03|0.092
08:39:04|0.09201
08:39:05|0.092
08:39:06|0.09201
08:39:07|0.09201
08:39:08|0.092
08:39:09|0.09199
08:39:10|0.09193
08:39:11|0.09192
08:39:12|0.09187
08:39:14|0.09186
08:39:15|0.09191
08:39:16|0.09179
08:39:17|0.0919
08:39:18|0.09192
08:39:19|0.09195
08:39:20|0.0919
08:39:21|0.09191
08:39:22|0.09193
08:39:23|0.0919
08:39:24|0.0919
08:39:26|0.09197
08:39:26|0.09197
08:39:28|0.09193
08:39:29|0.09191
08:39:29|0.0919
08:39:30|0.09192
08:39:31|0.09179
08:39:32|0.09185
08:39:33|0.09183
08:39:34|0.09182
08:39:36|0.09187
08:39:36|0.09184
08:39:37|0.09183
08:39:40|0.09186
08:39:40|0.09187
08:39:42|0.09188
08:39:43|0.09187
08:39:44|0.0919
08:39:44|0.09189
08:39:47|0.09192
08:39:47|0.09193
08:39:49|0.09193
08:39:49|0.09191
08:39:52|0.092
08:39:52|0.09193
08:39:53|0.09193
08:39:54|0.0919
08:39:55|0.09189
08:39:56|0.0919
08:39:57|0.09187
08:39:58|0.09186
08:39:59|0.09186
08:40:00|0.09175
08:40:01|0.09171
08:40:03|0.09174
08:40:05|0.09181
08:40:06|0.09173
08:40:07|0.09174
08:40:08|0.09175
08:40:10|0.09179
08:40:10|0.09183
08:40:11|0.09179
08:40:12|0.09181
08:40:13|0.09169
08:40:14|0.09185
08:40:15|0.09176
08:40:16|0.09176
08:40:17|0.0918
08:40:18|0.09172
08:40:19|0.09171
08:40:21|0.0917
08:40:21|0.09168
08:40:23|0.0917
08:40:24|0.09165
08:40:25|0.09162
08:40:26|0.09161
08:40:27|0.09165
08:40:29|0.09161
08:40:29|0.09161
08:40:30|0.09165
08:40:31|0.09169
08:40:32|0.09169
08:40:33|0.09164
08:40:34|0.09163
08:40:35|0.09159
08:40:36|0.09156
08:40:37|0.09154
08:40:38|0.09145
08:40:39|0.09139
08:40:41|0.09139
08:40:43|0.09148
08:40:43|0.09148
08:40:44|0.09153
08:40:46|0.09156
08:40:48|0.09156
08:40:48|0.09158
08:40:50|0.09133
08:40:51|0.09144
08:40:51|0.09143
08:40:52|0.09143
08:40:54|0.09146
08:40:55|0.09142
08:40:56|0.09143
08:40:57|0.09148
08:40:58|0.09145
08:40:59|0.09141
08:41:01|0.09139
08:41:01|0.09139
08:41:03|0.09136
08:41:04|0.09141
08:41:06|0.09136
08:41:06|0.09142
08:41:08|0.09139
08:41:08|0.09147
08:41:10|0.09146
08:41:11|0.09145
08:41:11|0.09143
08:41:13|0.09142
08:41:13|0.09141
08:41:14|0.09139
08:41:15|0.09144
08:41:17|0.09142
08:41:17|0.09137
08:41:18|0.09144
08:41:19|0.09143
08:41:21|0.09142
08:41:21|0.09142
08:41:22|0.09143
08:41:24|0.09145
08:41:24|0.09144
08:41:25|0.09143
08:41:26|0.09148
08:41:28|0.09147
08:41:29|0.09144
08:41:30|0.09144
08:41:31|0.09148
08:41:32|0.09147
08:41:33|0.09146
08:41:34|0.09146
08:41:35|0.09146
08:41:36|0.09148
08:41:37|0.09148
08:41:38|0.09147
08:41:39|0.09147
08:41:40|0.09148
08:41:41|0.09151
08:41:43|0.09154
08:41:43|0.09148
08:41:45|0.09144
08:41:46|0.09145
08:41:48|0.09148
08:41:49|0.09149
08:41:51|0.09148
08:41:52|0.09142
08:41:52|0.09139
08:41:54|0.09141
08:41:55|0.09142
08:41:55|0.09134
08:41:57|0.0914
08:41:58|0.09135
08:41:59|0.09137
08:42:00|0.09133
08:42:01|0.09126
08:42:02|0.09095
08:42:03|0.09098
08:42:04|0.0912
08:42:05|0.09088
08:42:06|0.09111
08:42:08|0.09113
08:42:09|0.09116
08:42:10|0.09113
08:42:10|0.09114
08:42:12|0.09109
08:42:13|0.09112
08:42:13|0.0911
08:42:15|0.09104
08:42:16|0.09098
08:42:16|0.09104
08:42:17|0.09113
08:42:19|0.09108
08:42:20|0.09093
08:42:21|0.09094
08:42:22|0.09087
08:42:23|0.09092
08:42:24|0.0909
08:42:25|0.0909
08:42:26|0.09087
08:42:27|0.09077
08:42:28|0.09074
08:42:29|0.09075
08:42:30|0.09072
08:42:31|0.09073
08:42:32|0.09074
08:42:33|0.09077
08:42:34|0.09077
08:42:35|0.09077
08:42:36|0.09078
08:42:37|0.09085
08:42:38|0.09087
08:42:39|0.09087
08:42:40|0.0909
08:42:41|0.09089
08:42:42|0.09086
08:42:43|0.09077
08:42:44|0.09078
08:42:46|0.09079
08:42:46|0.09077
08:42:48|0.09075
08:42:48|0.09083
08:42:51|0.09077
08:42:52|0.09069
08:42:53|0.09044
08:42:54|0.08999
08:42:55|0.08974
08:42:56|0.08968
08:42:58|0.09014
08:42:59|0.09013
08:43:00|0.0901
08:43:01|0.09012
08:43:02|0.09009
08:43:02|0.09022
08:43:03|0.09013
08:43:04|0.09004
08:43:06|0.09
08:43:07|0.08999
08:43:08|0.09002
08:43:09|0.08999
08:43:11|0.08983
08:43:11|0.08996
08:43:12|0.08997
08:43:13|0.08994
08:43:14|0.08991
08:43:15|0.0898
08:43:16|0.08978
08:43:17|0.08958
08:43:18|0.08951
08:43:19|0.08948
08:43:20|0.08938
08:43:21|0.08954
08:43:22|0.08959
08:43:23|0.08958
08:43:24|0.08963
08:43:25|0.09018
08:43:26|0.09051
08:43:27|0.09024
08:43:28|0.09006
08:43:29|0.09019
08:43:30|0.09003
08:43:31|0.09
08:43:32|0.09003
08:43:34|0.09004
08:43:35|0.08999
08:43:36|0.09001
08:43:37|0.09003
08:43:37|0.09003
08:43:39|0.09026
08:43:39|0.09028
08:43:41|0.0903
08:43:42|0.09027
08:43:44|0.0903
08:43:44|0.09035
08:43:45|0.09032
08:43:46|0.09028
08:43:47|0.09026
08:43:49|0.09037
08:43:50|0.09035
08:43:51|0.09042
08:43:52|0.09038
08:43:53|0.09035
08:43:55|0.09048
08:43:55|0.09049
08:43:56|0.09051
08:43:57|0.09052
08:43:58|0.09005
08:43:59|0.09023
08:44:00|0.09028
08:44:01|0.09027
08:44:03|0.09023
08:44:04|0.09035
08:44:04|0.09027
08:44:06|0.09027
08:44:07|0.09023
08:44:09|0.09024
08:44:09|0.09025
08:44:10|0.09025
08:44:12|0.0902
08:44:12|0.09023
08:44:14|0.09013
08:44:14|0.09015
08:44:16|0.09016
08:44:17|0.09022
08:44:18|0.0902
08:44:19|0.09002
08:44:19|0.09003
08:44:21|0.09003
08:44:22|0.08997
08:44:22|0.08999
08:44:24|0.09
08:44:25|0.09004
08:44:26|0.09004
08:44:27|0.09009
08:44:28|0.09001
08:44:29|0.09002
08:44:30|0.09004
08:44:30|0.08997
08:44:32|0.08996
08:44:33|0.08994
08:44:34|0.08989
08:44:35|0.08992
08:44:36|0.08994
08:44:37|0.08997
08:44:38|0.08997
08:44:39|0.09001
08:44:40|0.09
08:44:41|0.09004
08:44:41|0.08999
08:44:43|0.08997
08:44:45|0.08998
08:44:45|0.09001
08:44:47|0.09007
08:44:49|0.09011
08:44:50|0.09012
08:44:51|0.09014
08:44:52|0.09011
08:44:53|0.09006
08:44:54|0.09
08:44:55|0.09
08:44:56|0.09003
08:44:57|0.09003
08:44:58|0.09003
08:44:59|0.08999
08:45:00|0.08998
08:45:01|0.09
08:45:02|0.09003
08:45:04|0.09004
08:45:04|0.08997
08:45:06|0.09005
08:45:07|0.09008
08:45:08|0.09016
08:45:09|0.09008
08:45:11|0.09015
08:45:11|0.09014
08:45:13|0.09007
08:45:13|0.09002
08:45:14|0.09003
08:45:16|0.09006
08:45:16|0.09004
08:45:17|0.09006
08:45:18|0.09006
08:45:20|0.09007
08:45:21|0.0901
08:45:22|0.09017
08:45:23|0.09015
08:45:23|0.09017
08:45:24|0.09019
08:45:26|0.09009
08:45:26|0.09014
08:45:27|0.09016
08:45:29|0.09024
08:45:29|0.09004
08:45:30|0.09016
08:45:31|0.09015
08:45:33|0.09009
08:45:33|0.09013
08:45:34|0.09013
08:45:35|0.09018
08:45:36|0.09014
08:45:38|0.09012
08:45:38|0.09018
08:45:40|0.09025
08:45:41|0.09023
08:45:42|0.09025
08:45:43|0.09029
08:45:44|0.09029
08:45:46|0.09028
08:45:46|0.09021
08:45:48|0.09015
08:45:49|0.09013
08:45:51|0.09019
08:45:52|0.09019
08:45:53|0.09018
08:45:54|0.09021
08:45:55|0.0902
08:45:56|0.09014
08:45:57|0.09023
08:45:58|0.0902
08:45:59|0.0902
08:46:00|0.09021
08:46:01|0.09021
08:46:02|0.09023
08:46:04|0.09024
08:46:05|0.09024
08:46:06|0.0902
08:46:06|0.09021
08:46:08|0.09026
08:46:09|0.09025
08:46:10|0.09031
08:46:11|0.0904
08:46:12|0.09046
08:46:13|0.09048
08:46:14|0.09049
08:46:15|0.09053
08:46:16|0.09049
08:46:17|0.09048
08:46:18|0.09046
08:46:19|0.09049
08:46:21|0.09048
08:46:21|0.09048
08:46:22|0.09051
08:46:23|0.09053
08:46:27|0.09047
08:46:28|0.09056
08:46:29|0.09058
08:46:31|0.09062
08:46:31|0.09057
08:46:32|0.09053
08:46:33|0.09051
08:46:35|0.09046
08:46:36|0.09046
08:46:37|0.09043
08:46:38|0.09044
08:46:39|0.09046
08:46:40|0.09047
08:46:41|0.09048
08:46:42|0.0905
08:46:43|0.09051
08:46:44|0.09051
08:46:45|0.09064
08:46:46|0.09059
08:46:48|0.09059
08:46:49|0.09068
08:46:51|0.09069
08:46:52|0.09072
08:46:53|0.09071
08:46:54|0.0907
08:46:55|0.09071
08:46:56|0.09074
08:46:57|0.09073
08:46:58|0.09074
08:46:59|0.09074
08:47:00|0.09077
08:47:01|0.09079
08:47:02|0.09079
08:47:03|0.09076
08:47:04|0.09068
08:47:06|0.09068
08:47:07|0.0906
08:47:08|0.09057
08:47:09|0.0905
08:47:10|0.09043
08:47:11|0.09043
08:47:12|0.09037
08:47:13|0.09042
08:47:14|0.09053
08:47:15|0.0905
08:47:16|0.0904
08:47:18|0.09037
08:47:18|0.09037
08:47:19|0.09021
08:47:21|0.09026
08:47:21|0.09021
08:47:22|0.09019
08:47:23|0.09021
08:47:24|0.09015
08:47:26|0.09001
08:47:27|0.09007
08:47:28|0.09
08:47:29|0.09009
08:47:30|0.09008
08:47:31|0.09006
08:47:32|0.09003
08:47:33|0.09001
08:47:33|0.09001
08:47:34|0.09009
08:47:36|0.09014
08:47:37|0.09015
08:47:38|0.09011
08:47:39|0.0901
08:47:40|0.09014
08:47:41|0.0901
08:47:42|0.09008
08:47:43|0.09003
08:47:43|0.09002
08:47:45|0.09001
08:47:47|0.09002
08:47:47|0.09001
08:47:49|0.09008
08:47:51|0.09009
08:47:53|0.09005
08:47:54|0.09003
08:47:55|0.09
08:47:55|0.09
08:47:57|0.09002
08:47:58|0.09003
08:47:59|0.09001
08:48:00|0.09001
08:48:01|0.0901
08:48:02|0.09009
08:48:03|0.0901
08:48:04|0.09009
08:48:05|0.09021
08:48:06|0.0902
08:48:07|0.09013
08:48:09|0.09019
08:48:10|0.09017
08:48:10|0.09019
08:48:12|0.08987
08:48:13|0.08985
08:48:14|0.08993
08:48:15|0.08999
08:48:16|0.09006
08:48:18|0.09006
08:48:18|0.08999
08:48:20|0.08996
08:48:21|0.08993
08:48:22|0.08996
08:48:22|0.09
08:48:24|0.08993
08:48:25|0.08991
08:48:26|0.08993
08:48:27|0.08994
08:48:28|0.08995
08:48:29|0.08995
08:48:30|0.08999
08:48:31|0.08999
08:48:32|0.08981
08:48:33|0.08983
08:48:34|0.08984
08:48:35|0.08982
08:48:36|0.08982
08:48:37|0.08983
08:48:38|0.08986
08:48:39|0.08989
08:48:40|0.08998
08:48:41|0.08995
08:48:42|0.09
08:48:43|0.08992
08:48:44|0.08998
08:48:45|0.08996
08:48:46|0.08995
08:48:47|0.08995
08:48:49|0.08994
08:48:49|0.08992
08:48:51|0.08989
08:48:53|0.08981
08:48:55|0.08986
08:48:56|0.08987
08:48:57|0.08987
08:48:58|0.08992
08:48:59|0.08993
08:48:59|0.08994
08:49:01|0.08991
08:49:01|0.08992
08:49:03|0.0899
08:49:04|0.08993
08:49:05|0.08993
08:49:06|0.08993
08:49:06|0.08989
08:49:08|0.08996
08:49:10|0.08992
08:49:10|0.08994
08:49:11|0.08999
08:49:12|0.09002
08:49:13|0.09
08:49:14|0.09001
08:49:15|0.09003
08:49:16|0.09006
08:49:17|0.09004
08:49:18|0.09005
08:49:19|0.09006
08:49:20|0.09006
08:49:21|0.09007
08:49:22|0.09009
08:49:23|0.09012
08:49:24|0.09016
08:49:25|0.09016
08:49:26|0.0902
08:49:27|0.09024
08:49:28|0.09018
08:49:29|0.09017
08:49:30|0.09019
08:49:31|0.09012
08:49:32|0.09012
08:49:33|0.09011
08:49:34|0.09009
08:49:35|0.09009
08:49:36|0.09008
08:49:37|0.09003
08:49:38|0.08999
08:49:39|0.09
08:49:40|0.08982
08:49:41|0.08977
08:49:42|0.08977
08:49:43|0.0899
08:49:44|0.08996
08:49:45|0.08998
08:49:46|0.08997
08:49:47|0.08997
08:49:48|0.08997
08:49:50|0.09003
08:49:52|0.09004
08:49:52|0.09
08:49:54|0.09
08:49:54|0.09003
08:49:55|0.08998
08:49:58|0.08998
08:49:58|0.08992
08:49:59|0.08999
08:50:01|0.09001
08:50:01|0.08999
08:50:03|0.08999
08:50:04|0.08999
08:50:06|0.08996
08:50:07|0.08995
08:50:08|0.08996
08:50:09|0.08995
08:50:10|0.08997
08:50:11|0.08995
08:50:12|0.08994
08:50:13|0.08997
08:50:13|0.08998
08:50:15|0.08997
08:50:16|0.08999
08:50:17|0.08998
08:50:18|0.08999
08:50:20|0.08996
08:50:20|0.09002
08:50:21|0.08992
08:50:22|0.08992
08:50:23|0.08998
08:50:24|0.09
08:50:25|0.09001
08:50:26|0.08999
08:50:27|0.09003
08:50:28|0.08999
08:50:29|0.08999
08:50:30|0.08999
08:50:31|0.09001
08:50:32|0.08998
08:50:33|0.08997
08:50:34|0.08998
08:50:35|0.08999
08:50:36|0.08996
08:50:37|0.08998
08:50:38|0.08996
08:50:39|0.08996
08:50:40|0.08997
08:50:41|0.08985
08:50:42|0.08981
08:50:43|0.08985
08:50:44|0.0898
08:50:45|0.08994
08:50:46|0.08988
08:50:47|0.08977
08:50:48|0.08985
08:50:49|0.08995
08:50:51|0.08989
08:50:52|0.08986
08:50:54|0.08987
08:50:55|0.08992
08:50:56|0.08993
08:50:57|0.08993
08:50:58|0.08995
08:50:59|0.08995
08:51:00|0.08996
08:51:01|0.08998
08:51:02|0.09
08:51:04|0.09001
08:51:04|0.09003
08:51:06|0.09006
08:51:07|0.08993
08:51:09|0.08989
08:51:10|0.08994
08:51:10|0.08988
08:51:11|0.08989
08:51:13|0.08989
08:51:14|0.08988
08:51:15|0.08992
08:51:16|0.08993
08:51:17|0.08992
08:51:19|0.08994
08:51:19|0.08995
08:51:21|0.08998
08:51:22|0.08998
08:51:23|0.08994
08:51:24|0.08993
08:51:25|0.08994
08:51:26|0.08995
08:51:27|0.09001
08:51:28|0.08999
08:51:29|0.08999
08:51:31|0.09
08:51:31|0.09001
08:51:33|0.08997
08:51:33|0.09005
08:51:34|0.09007
08:51:35|0.09007
08:51:36|0.0901
08:51:37|0.09012
08:51:38|0.09014
08:51:40|0.09014
08:51:40|0.09022
08:51:41|0.09021
08:51:43|0.09017
08:51:44|0.09021
08:51:45|0.09021
08:51:46|0.09017
08:51:47|0.09018
08:51:48|0.09019
08:51:49|0.09015
08:51:50|0.09012
08:51:52|0.09014
08:51:53|0.09008
08:51:54|0.09012
08:51:55|0.09012
08:51:56|0.09002
08:51:57|0.09004
08:51:58|0.09004
08:52:00|0.09001
08:52:01|0.0901
08:52:02|0.09002
08:52:03|0.09001
08:52:04|0.09006
08:52:05|0.09006
08:52:06|0.09006
08:52:07|0.09009
08:52:08|0.09006
08:52:09|0.09006
08:52:10|0.09009
08:52:11|0.0901
08:52:12|0.09012
08:52:13|0.0901
08:52:14|0.0901
08:52:15|0.0901
08:52:16|0.09011
08:52:17|0.09011
08:52:17|0.09008
08:52:18|0.09015
08:52:20|0.0901
08:52:21|0.0901
08:52:22|0.09008
08:52:23|0.09011
08:52:24|0.09012
08:52:25|0.09019
08:52:26|0.09019
08:52:27|0.09019
08:52:28|0.09019
08:52:29|0.09018
08:52:30|0.09017
08:52:31|0.09016
08:52:32|0.09011
08:52:33|0.09008
08:52:34|0.09001
08:52:35|0.09001
08:52:37|0.09002
08:52:38|0.09002
08:52:39|0.08997
08:52:40|0.08992
08:52:41|0.08989
08:52:42|0.08993
08:52:42|0.08989
08:52:43|0.08995
08:52:45|0.09001
08:52:45|0.08999
08:52:47|0.08999
08:52:47|0.09
08:52:48|0.09
08:52:49|0.09
08:52:50|0.08998
08:52:53|0.09
08:52:54|0.08999
08:52:56|0.08998
08:52:57|0.08999
08:52:58|0.08998
08:52:59|0.08999
08:53:01|0.09007
08:53:01|0.09011
08:53:02|0.09005
08:53:04|0.09009
08:53:05|0.09009
08:53:06|0.09007
08:53:07|0.09004
08:53:08|0.09005
08:53:09|0.09007
08:53:10|0.09007
08:53:11|0.09005
08:53:12|0.09003
08:53:13|0.09006
08:53:14|0.09006
08:53:15|0.09007
08:53:16|0.09007
08:53:17|0.09009
08:53:18|0.0901
08:53:19|0.09008
08:53:20|0.09003
08:53:22|0.09002
08:53:22|0.09005
08:53:23|0.09003
08:53:25|0.09003
08:53:25|0.09003
08:53:27|0.09004
08:53:28|0.09003
08:53:28|0.09004
08:53:30|0.09004
08:53:31|0.09004
08:53:31|0.09004
08:53:33|0.09001
08:53:33|0.09
08:53:34|0.08998
08:53:35|0.08997
08:53:36|0.08996
08:53:37|0.08995
08:53:38|0.08997
08:53:39|0.08994
08:53:40|0.08995
08:53:41|0.08998
08:53:42|0.08995
08:53:44|0.08993
08:53:44|0.08994
08:53:46|0.08995
08:53:46|0.08995
08:53:48|0.08993
08:53:48|0.08993
08:53:49|0.08993
08:53:50|0.08992
08:53:51|0.08992
08:53:53|0.08994
08:53:54|0.08995
08:53:56|0.08993
08:53:56|0.08993
08:53:58|0.08996
08:53:59|0.08994
08:54:01|0.08995
08:54:02|0.08996
08:54:03|0.08996
08:54:04|0.08996
08:54:05|0.08994
08:54:06|0.08995
08:54:08|0.08997
08:54:09|0.08997
08:54:10|0.08997
08:54:11|0.08997
08:54:11|0.08997
08:54:12|0.09
08:54:14|0.08995
08:54:14|0.08997
08:54:15|0.08996
08:54:17|0.08996
08:54:18|0.08997
08:54:18|0.08997
08:54:19|0.08994
08:54:21|0.08997
08:54:21|0.08994
08:54:23|0.08998
08:54:24|0.08999
08:54:24|0.08999
08:54:26|0.08997
08:54:26|0.08997
08:54:28|0.08997
08:54:29|0.08997
08:54:29|0.08993
08:54:31|0.08993
08:54:31|0.08993
08:54:32|0.08994
08:54:34|0.08991
08:54:34|0.0899
08:54:35|0.08976
08:54:36|0.08976
08:54:37|0.08974
08:54:39|0.08977
08:54:40|0.08976
08:54:40|0.08975
08:54:41|0.08981
08:54:43|0.08976
08:54:44|0.08975
08:54:45|0.08975
08:54:46|0.0898
08:54:47|0.0898
08:54:48|0.0898
08:54:49|0.08976
08:54:50|0.08976
08:54:51|0.08979
08:54:52|0.08974
08:54:53|0.08976
08:54:55|0.08974
08:54:55|0.08976
08:54:56|0.08979
08:54:58|0.08977
08:55:00|0.08977
08:55:01|0.08977
08:55:02|0.08976
08:55:03|0.08976
08:55:04|0.0897
08:55:06|0.08971
08:55:07|0.0897
08:55:08|0.08971
08:55:09|0.0897
08:55:11|0.08969
08:55:11|0.08967
08:55:13|0.08961
08:55:13|0.08961
08:55:15|0.08959
08:55:16|0.08951
08:55:17|0.08956
08:55:17|0.08956
08:55:19|0.08963
08:55:20|0.08964
08:55:22|0.08969
08:55:23|0.08967
08:55:23|0.08973
08:55:24|0.0897
08:55:25|0.08986
08:55:26|0.08982
08:55:28|0.08981
08:55:29|0.08986
08:55:30|0.0898
08:55:31|0.0898
08:55:32|0.08983
08:55:33|0.0898
08:55:34|0.08981
08:55:35|0.08979
08:55:36|0.08978
08:55:37|0.08975
08:55:38|0.08973
08:55:39|0.08974
08:55:40|0.08974
08:55:41|0.0897
08:55:42|0.08972
08:55:43|0.08972
08:55:44|0.08974
08:55:45|0.08975
08:55:46|0.08974
08:55:47|0.08974
08:55:48|0.08974
08:55:49|0.08974
08:55:50|0.08973
08:55:51|0.08973
08:55:52|0.08971
08:55:53|0.08971
08:55:54|0.08971
08:55:55|0.08972
08:55:57|0.08973
08:55:58|0.0897
08:55:59|0.08968
08:56:00|0.08971
08:56:01|0.08972
08:56:02|0.0897
08:56:03|0.0897
08:56:04|0.0897
08:56:06|0.0897
08:56:06|0.08971
08:56:08|0.0897
08:56:08|0.08966
08:56:10|0.08966
08:56:11|0.08966
08:56:12|0.08966
08:56:13|0.08964
08:56:14|0.08958
08:56:15|0.08955
08:56:16|0.08955
08:56:17|0.08954
08:56:18|0.08958
08:56:19|0.08955
08:56:20|0.08957
08:56:21|0.08955
08:56:22|0.08956
08:56:23|0.08959
08:56:24|0.08958
08:56:25|0.08954
08:56:26|0.08954
08:56:27|0.08953
08:56:28|0.08952
08:56:29|0.08949
08:56:30|0.08951
08:56:31|0.0895
08:56:32|0.08947
08:56:33|0.08947
08:56:34|0.08945
08:56:35|0.08941
08:56:36|0.08943
08:56:37|0.08943
08:56:38|0.08942
08:56:39|0.0894
08:56:40|0.08939
08:56:41|0.08935
08:56:42|0.08932
08:56:43|0.08928
08:56:44|0.08929
08:56:45|0.08936
08:56:46|0.08932
08:56:47|0.08932
08:56:49|0.0893
08:56:49|0.0893
08:56:51|0.08928
08:56:52|0.08927
08:56:53|0.08926
08:56:53|0.08922
08:56:55|0.08917
08:56:56|0.08916
08:56:57|0.089
08:56:58|0.08906
08:56:59|0.0889
08:57:01|0.08915
08:57:02|0.089
08:57:03|0.0891
08:57:04|0.08914
08:57:05|0.08906
08:57:06|0.08904
08:57:08|0.08913
08:57:08|0.08912
08:57:10|0.08918
08:57:11|0.08918
08:57:12|0.08921
08:57:13|0.08916
08:57:14|0.08925
08:57:15|0.08926
08:57:16|0.08925
08:57:17|0.0893
08:57:18|0.08929
08:57:19|0.08928
08:57:20|0.08926
08:57:21|0.08937
08:57:22|0.08931
08:57:23|0.08931
08:57:24|0.08931
08:57:25|0.08926
08:57:26|0.0893
08:57:27|0.0893
08:57:28|0.08928
08:57:29|0.08926
08:57:30|0.08925
08:57:32|0.08928
08:57:33|0.08927
08:57:33|0.08927
08:57:34|0.08927
08:57:35|0.08927
08:57:36|0.08927
08:57:37|0.08931
08:57:39|0.0893
08:57:40|0.08926
08:57:40|0.08927
08:57:42|0.08926
08:57:42|0.08922
08:57:43|0.08908
08:57:45|0.08917
08:57:45|0.0892
08:57:46|0.08919
08:57:47|0.0892
08:57:48|0.08924
08:57:50|0.08928
08:57:50|0.08928
08:57:52|0.08931
08:57:52|0.08927
08:57:53|0.08928
08:57:55|0.08932
08:57:55|0.08925
08:57:57|0.08925
08:57:57|0.08926
08:57:59|0.08923
08:58:00|0.08925
08:58:02|0.08927
08:58:03|0.08926
08:58:04|0.08927
08:58:06|0.08927
08:58:08|0.08933
08:58:08|0.08927
08:58:09|0.08933
08:58:10|0.08936
08:58:11|0.08946
08:58:12|0.08943
08:58:13|0.08943
08:58:14|0.08942
08:58:16|0.0895
08:58:17|0.08948
08:58:17|0.08941
08:58:19|0.08942
08:58:20|0.08944
08:58:21|0.08944
08:58:21|0.08943
08:58:23|0.08944
08:58:24|0.08951
08:58:25|0.08946
08:58:26|0.08948
08:58:27|0.08949
08:58:28|0.08948
08:58:29|0.08948
08:58:29|0.08943
08:58:31|0.0894
08:58:32|0.08946
08:58:33|0.08946
08:58:34|0.08942
08:58:34|0.08946
08:58:36|0.08948
08:58:38|0.08945
08:58:38|0.08942
08:58:39|0.08941
08:58:40|0.08944
08:58:41|0.08948
08:58:42|0.08949
08:58:43|0.08951
08:58:44|0.08949
08:58:45|0.0895
08:58:46|0.08951
08:58:47|0.08953
08:58:48|0.08953
08:58:49|0.08962
08:58:50|0.08963
08:58:51|0.08951
08:58:52|0.08951
08:58:53|0.08952
08:58:54|0.08953
08:58:55|0.08955
08:58:56|0.08956
08:58:57|0.08957
08:58:59|0.08961
08:58:59|0.08958
08:59:02|0.0896
08:59:02|0.08959
08:59:03|0.08958
08:59:04|0.08959
08:59:05|0.08963
08:59:07|0.08967
08:59:08|0.0897
08:59:08|0.08974
08:59:10|0.08977
08:59:11|0.08977
08:59:12|0.08975
08:59:13|0.08982
08:59:14|0.08975
08:59:15|0.08972
08:59:16|0.08979
08:59:17|0.0898
08:59:18|0.08993
08:59:19|0.08982
08:59:20|0.08984
08:59:20|0.08984
08:59:22|0.08986
08:59:23|0.0899
08:59:24|0.08995
08:59:26|0.0899
08:59:26|0.0899
08:59:27|0.08988
08:59:28|0.08987
08:59:29|0.08983
08:59:30|0.0898
08:59:31|0.08981
08:59:32|0.0898
08:59:33|0.08979
08:59:34|0.08978
08:59:35|0.08979
08:59:36|0.08977
08:59:37|0.08977
08:59:38|0.08977
08:59:39|0.08976
08:59:40|0.08977
08:59:41|0.08976
08:59:42|0.08977
08:59:43|0.08977
08:59:44|0.08979
08:59:45|0.08978
08:59:46|0.0898
08:59:47|0.08978
08:59:48|0.0898
08:59:49|0.08978
08:59:50|0.08977
08:59:51|0.0897
08:59:52|0.08969
08:59:53|0.0897
08:59:54|0.08969
08:59:55|0.08972
08:59:56|0.08973
08:59:57|0.08968
08:59:58|0.08969
08:59:59|0.08969
09:00:00|0.0897
09:00:02|0.08969
09:00:03|0.0897
09:00:05|0.08968
09:00:05|0.08972
09:00:06|0.08973
09:00:08|0.08974
09:00:09|0.08973
09:00:11|0.08974
09:00:11|0.08973
09:00:12|0.08977
09:00:13|0.0898
09:00:14|0.08984
09:00:15|0.08989
09:00:16|0.08989
09:00:17|0.08989
09:00:19|0.08988
09:00:19|0.08989
09:00:21|0.08989
09:00:22|0.0899
09:00:23|0.08994
09:00:24|0.08993
09:00:25|0.08995
09:00:26|0.08991
09:00:27|0.08988
09:00:28|0.08984
09:00:30|0.08979
09:00:30|0.08982
09:00:31|0.08975
09:00:33|0.08982
09:00:34|0.08982
09:00:34|0.08978
09:00:36|0.08978
09:00:37|0.0898
09:00:38|0.08985
09:00:39|0.08985
09:00:39|0.08992
09:00:40|0.08992
09:00:42|0.08997
09:00:43|0.08997
09:00:44|0.08995
09:00:44|0.08995
09:00:46|0.08991
09:00:47|0.08989
09:00:48|0.08992
09:00:49|0.08992
09:00:50|0.08992
09:00:51|0.08992
09:00:51|0.0899
09:00:53|0.08996
09:00:54|0.08995
09:00:55|0.08997
09:00:56|0.08998
09:00:57|0.08999
09:00:58|0.08996
09:00:59|0.08999
09:01:00|0.08995
09:01:01|0.08995
09:01:02|0.08994
09:01:04|0.08996
09:01:05|0.08995
09:01:07|0.08997
09:01:08|0.08998
09:01:09|0.08998
09:01:10|0.09
09:01:11|0.08999
09:01:13|0.09014
09:01:14|0.09027
09:01:14|0.0903
09:01:15|0.09027
09:01:17|0.09027
09:01:18|0.09022
09:01:19|0.09017
09:01:20|0.09018
09:01:21|0.09019
09:01:22|0.09031
09:01:23|0.09033
09:01:24|0.09038
09:01:25|0.09035
09:01:26|0.09038
09:01:27|0.09039
09:01:28|0.09036
09:01:29|0.09043
09:01:30|0.09048
09:01:31|0.0905
09:01:32|0.0905
09:01:33|0.09047
09:01:34|0.09051
09:01:35|0.09046
09:01:36|0.09041
09:01:37|0.09037
09:01:38|0.09034
09:01:39|0.09034
09:01:40|0.09034
09:01:41|0.09034
09:01:42|0.09029
09:01:43|0.09026
09:01:44|0.09036
09:01:45|0.09034
09:01:46|0.09037
09:01:47|0.09031
09:01:48|0.09034
09:01:49|0.09033
09:01:50|0.09034
09:01:51|0.09034
09:01:52|0.09034
09:01:53|0.09028
09:01:54|0.09031
09:01:55|0.09031
09:01:56|0.0903
09:01:57|0.09029
09:01:58|0.09029
09:01:59|0.09037
09:02:00|0.09035
09:02:01|0.09036
09:02:02|0.09037
09:02:03|0.0903
09:02:05|0.09029
09:02:05|0.09026
09:02:07|0.09028
09:02:08|0.09028
09:02:09|0.09025
09:02:10|0.09027
09:02:11|0.09023
09:02:12|0.09017
09:02:13|0.09016
09:02:15|0.09006
09:02:16|0.09006
09:02:17|0.09012
09:02:18|0.09005
09:02:19|0.09006
09:02:20|0.09008
09:02:21|0.09011
09:02:23|0.09007
09:02:24|0.09009
09:02:25|0.09009
09:02:26|0.09009
09:02:28|0.09011
09:02:28|0.09009
09:02:29|0.09011
09:02:30|0.09009
09:02:31|0.09004
09:02:32|0.09
09:02:33|0.09003
09:02:34|0.08995
09:02:35|0.09
09:02:36|0.09
09:02:37|0.09
09:02:38|0.08997
09:02:39|0.08998
09:02:40|0.08993
09:02:41|0.08995
09:02:42|0.08996
09:02:43|0.08994
09:02:44|0.08993
09:02:45|0.09
09:02:46|0.09003
09:02:47|0.09
09:02:48|0.09004
09:02:49|0.09006
09:02:50|0.09005
09:02:51|0.09005
09:02:52|0.09004
09:02:53|0.09004
09:02:54|0.09005
09:02:55|0.09006
09:02:56|0.09005
09:02:58|0.08997
09:02:59|0.08999
09:03:00|0.08997
09:03:02|0.09
09:03:02|0.08996
09:03:03|0.08994
09:03:04|0.08996
09:03:06|0.08994
09:03:07|0.08992
09:03:08|0.08994
09:03:09|0.08989
09:03:10|0.08985
09:03:12|0.08989
09:03:12|0.08989
09:03:14|0.08997
09:03:15|0.08992
09:03:17|0.08994
09:03:18|0.08994
09:03:19|0.08994
09:03:20|0.08992
09:03:21|0.08992
09:03:22|0.08989
09:03:23|0.0899
09:03:24|0.08994
09:03:25|0.09011
09:03:27|0.09011
09:03:28|0.09009
09:03:28|0.09006
09:03:29|0.09003
09:03:30|0.09002
09:03:31|0.09002
09:03:32|0.08997
09:03:34|0.08999
09:03:34|0.09
09:03:36|0.09
09:03:37|0.08995
09:03:37|0.08996
09:03:39|0.08995
09:03:40|0.08996
09:03:41|0.08995
09:03:42|0.08995
09:03:42|0.08993
09:03:44|0.08993
09:03:45|0.0899
09:03:46|0.08996
09:03:47|0.08993
09:03:48|0.08993
09:03:49|0.08996
09:03:50|0.08987
09:03:51|0.08987
09:03:52|0.08988
09:03:53|0.08993
09:03:54|0.0899
09:03:55|0.0899
09:03:56|0.08992
09:03:57|0.08995
09:03:58|0.08993
09:03:59|0.08993
09:04:00|0.08993
09:04:01|0.08992
09:04:02|0.08993
09:04:04|0.08992
09:04:04|0.08992
09:04:05|0.08993
09:04:06|0.08993
09:04:07|0.08993
09:04:09|0.0899
09:04:10|0.0899
09:04:12|0.08988
09:04:13|0.08989
09:04:13|0.0899
09:04:14|0.08993
09:04:15|0.08994
09:04:17|0.08991
09:04:18|0.08991
09:04:18|0.08991
09:04:20|0.08997
09:04:21|0.09006
09:04:22|0.09005
09:04:25|0.09005
09:04:26|0.09
09:04:27|0.09
09:04:29|0.09002
09:04:30|0.09003
09:04:31|0.08999
09:04:32|0.09002
09:04:33|0.09006
09:04:33|0.09002
09:04:35|0.08996
09:04:35|0.08998
09:04:37|0.08999
09:04:38|0.09
09:04:39|0.09
09:04:39|0.09
09:04:42|0.08996
09:04:42|0.08991
09:04:43|0.0899
09:04:45|0.0899
09:04:46|0.0899
09:04:47|0.0899
09:04:48|0.0899
09:04:49|0.08986
09:04:50|0.08982
09:04:51|0.08981
09:04:52|0.08982
09:04:52|0.08983
09:04:54|0.08983
09:04:55|0.08981
09:04:55|0.08981
09:04:56|0.08983
09:04:58|0.08983
09:04:59|0.08977
09:04:59|0.08979
09:05:01|0.0898
09:05:01|0.08981
09:05:03|0.08984
09:05:05|0.08982
09:05:05|0.08984
09:05:07|0.08984
09:05:08|0.08982
09:05:09|0.08982
09:05:10|0.08983
09:05:11|0.08983
09:05:12|0.08985
09:05:14|0.08985
09:05:14|0.0899
09:05:15|0.08995
09:05:16|0.08995
09:05:17|0.08993
09:05:18|0.08989
09:05:20|0.08983
09:05:21|0.08982
09:05:22|0.08982
09:05:23|0.08981
09:05:24|0.08982
09:05:25|0.08982
09:05:26|0.0898
09:05:27|0.08983
09:05:28|0.08985
09:05:29|0.08979
09:05:30|0.0898
09:05:30|0.08979
09:05:32|0.08981
09:05:33|0.08977
09:05:34|0.08977
09:05:35|0.08976
09:05:35|0.08975
09:05:37|0.08976
09:05:38|0.08976
09:05:39|0.08976
09:05:40|0.08976
09:05:41|0.08977
09:05:43|0.08977
09:05:43|0.08976
09:05:44|0.08979
09:05:45|0.08981
09:05:46|0.08988
09:05:47|0.08988
09:05:48|0.08987
09:05:49|0.08987
09:05:50|0.08987
09:05:52|0.08985
09:05:53|0.08984
09:05:54|0.08979
09:05:55|0.08983
09:05:56|0.08985
09:05:57|0.08984
09:05:58|0.08981
09:05:58|0.08981
09:05:59|0.08982
09:06:01|0.08981
09:06:02|0.08984
09:06:02|0.08984
09:06:04|0.08984
09:06:05|0.08981
09:06:06|0.0898
09:06:08|0.08988
09:06:09|0.08991
09:06:10|0.08992
09:06:12|0.08999
09:06:12|0.09
09:06:14|0.09006
09:06:15|0.09007
09:06:16|0.09017
09:06:18|0.09014
09:06:18|0.09012
09:06:19|0.09016
09:06:20|0.09015
09:06:21|0.0902
09:06:22|0.09024
09:06:23|0.09016
09:06:24|0.09021
09:06:25|0.09019
09:06:26|0.0902
09:06:27|0.09022
09:06:29|0.0902
09:06:29|0.09019
09:06:30|0.09019
09:06:31|0.09014
09:06:32|0.09017
09:06:33|0.09019
09:06:34|0.0902
09:06:36|0.09019
09:06:37|0.09018
09:06:37|0.09016
09:06:38|0.09016
09:06:40|0.09013
09:06:41|0.09015
09:06:42|0.09015
09:06:43|0.09014
09:06:44|0.09004
09:06:46|0.09004
09:06:46|0.09007
09:06:47|0.09007
09:06:48|0.09005
09:06:49|0.09005
09:06:50|0.09007
09:06:51|0.09003
09:06:52|0.09002
09:06:53|0.08994
09:06:54|0.08994
09:06:55|0.08993
09:06:56|0.08994
09:06:57|0.08997
09:06:58|0.09001
09:06:59|0.09002
09:07:00|0.09002
09:07:02|0.09003
09:07:02|0.09002
09:07:03|0.09007
09:07:04|0.09002
09:07:06|0.09002
09:07:07|0.08999
09:07:09|0.09002
09:07:10|0.08997
09:07:12|0.08999
09:07:12|0.09001
09:07:14|0.08999
09:07:14|0.08999
09:07:16|0.09
09:07:17|0.09
09:07:18|0.08998
09:07:19|0.08999
09:07:20|0.08999
09:07:22|0.0899
09:07:22|0.08994
09:07:23|0.08989
09:07:24|0.08993
09:07:25|0.08999
09:07:27|0.09002
09:07:28|0.08999
09:07:28|0.09
09:07:29|0.08999
09:07:31|0.09003
09:07:31|0.09003
09:07:32|0.09003
09:07:34|0.08997
09:07:35|0.09003
09:07:36|0.09006
09:07:37|0.09006
09:07:38|0.09007
09:07:39|0.09006
09:07:40|0.09012
09:07:41|0.09013
09:07:42|0.09012
09:07:43|0.09014
09:07:44|0.09016
09:07:45|0.09015
09:07:46|0.09015
09:07:47|0.09014
09:07:48|0.09015
09:07:49|0.09013
09:07:50|0.0902
09:07:52|0.09023
09:07:53|0.09022
09:07:53|0.09021
09:07:55|0.09026
09:07:56|0.09017
09:07:57|0.09014
09:07:58|0.09017
09:07:59|0.09017
09:08:00|0.09017
09:08:01|0.09023
09:08:02|0.09023
09:08:03|0.09023
09:08:04|0.09023
09:08:05|0.09023
09:08:06|0.09023
09:08:07|0.09023
09:08:08|0.09012
09:08:10|0.09015
09:08:11|0.09009
09:08:13|0.09008
09:08:13|0.09009
09:08:15|0.09012
09:08:16|0.09013
09:08:17|0.09016
09:08:18|0.09017
09:08:19|0.09015
09:08:20|0.09016
09:08:21|0.09013
09:08:22|0.09009
09:08:23|0.09009
09:08:24|0.09009
09:08:25|0.09009
09:08:26|0.09005
09:08:27|0.09007
09:08:28|0.09006
09:08:29|0.09002
09:08:30|0.09006
09:08:31|0.09003
09:08:32|0.08998
09:08:33|0.08999
09:08:34|0.09002
09:08:36|0.09001
09:08:37|0.09001
09:08:38|0.09001
09:08:38|0.09005
09:08:40|0.09008
09:08:41|0.09008
09:08:43|0.09008
09:08:43|0.09009
09:08:44|0.0901
09:08:46|0.09011
09:08:46|0.09011
09:08:47|0.09011
09:08:49|0.09011
09:08:49|0.09008
09:08:50|0.09007
09:08:52|0.09005
09:08:53|0.09004
09:08:53|0.09003
09:08:54|0.09001
09:08:55|0.09003
09:08:57|0.09003
09:08:57|0.09002
09:08:58|0.09002
09:09:00|0.09002
09:09:01|0.09001
09:09:01|0.09005
09:09:03|0.09004
09:09:03|0.09006
09:09:04|0.09002
09:09:06|0.09002
09:09:07|0.09003
09:09:08|0.09005
09:09:09|0.09006
09:09:11|0.09007
09:09:12|0.0901
09:09:14|0.09007
09:09:15|0.09002
09:09:16|0.09002
09:09:17|0.09002
09:09:18|0.09002
09:09:19|0.09
09:09:20|0.09
09:09:21|0.09001
09:09:23|0.08999
09:09:23|0.08999
09:09:24|0.09001
09:09:26|0.08998
09:09:27|0.08999
09:09:28|0.08998
09:09:29|0.08998
09:09:29|0.08999
09:09:31|0.08996
09:09:31|0.08996
09:09:32|0.08996
09:09:34|0.08999
09:09:35|0.08998
09:09:36|0.08995
09:09:37|0.08997
09:09:37|0.08997
09:09:39|0.08994
09:09:40|0.08995
09:09:41|0.08994
09:09:42|0.08994
09:09:43|0.08993
09:09:43|0.08993
09:09:45|0.08995
09:09:46|0.08997
09:09:47|0.09005
09:09:48|0.09005
09:09:49|0.09005
09:09:51|0.09001
09:09:51|0.09002
09:09:52|0.09002
09:09:53|0.09001
09:09:54|0.09001
09:09:55|0.09002
09:09:56|0.09002
09:09:57|0.09002
09:09:58|0.09001
09:09:59|0.09001
09:10:00|0.09005
09:10:01|0.09003
09:10:02|0.09003
09:10:03|0.09002
09:10:04|0.09005
09:10:05|0.09005
09:10:06|0.09005
09:10:07|0.08999
09:10:08|0.09001
09:10:09|0.08999
09:10:10|0.08999
09:10:12|0.09001
09:10:14|0.08995
09:10:15|0.08993
09:10:16|0.08995
09:10:18|0.08992
09:10:18|0.08995
09:10:19|0.08995
09:10:20|0.09007
09:10:21|0.09009
09:10:22|0.09008
09:10:23|0.09008
09:10:24|0.09009
09:10:25|0.09014
09:10:27|0.09018
09:10:28|0.09022
09:10:28|0.09022
09:10:30|0.0902
09:10:31|0.09015
09:10:32|0.09014
09:10:33|0.09018
09:10:34|0.09018
09:10:35|0.09019
09:10:36|0.09022
09:10:37|0.09023
09:10:37|0.09024
09:10:39|0.09025
09:10:40|0.09025
09:10:40|0.09028
09:10:43|0.09027
09:10:43|0.09027
09:10:44|0.09022
09:10:45|0.09022
09:10:46|0.09022
09:10:47|0.09022
09:10:48|0.09022
09:10:49|0.09023
09:10:50|0.09023
09:10:51|0.09022
09:10:52|0.09026
09:10:53|0.09022
09:10:54|0.09022
09:10:55|0.09025
09:10:56|0.09023
09:10:57|0.09026
09:10:58|0.09025
09:10:59|0.09022
09:11:00|0.09022
09:11:01|0.09021
09:11:02|0.0902
09:11:03|0.09022
09:11:04|0.09021
09:11:05|0.09017
09:11:06|0.09014
09:11:07|0.09014
09:11:08|0.09016
09:11:09|0.09017
09:11:11|0.09021
09:11:13|0.09019
09:11:13|0.09019
09:11:15|0.09019
09:11:17|0.09024
09:11:17|0.09024
09:11:18|0.09026
09:11:20|0.09026
09:11:20|0.09026
09:11:22|0.09028
09:11:22|0.09027
09:11:25|0.09025
09:11:25|0.09025
09:11:26|0.09025
09:11:27|0.0903
09:11:28|0.09027
09:11:29|0.0903
09:11:30|0.09039
09:11:31|0.09038
09:11:32|0.09036
09:11:33|0.09032
09:11:35|0.09038
09:11:35|0.09034
09:11:37|0.09033
09:11:38|0.09029
09:11:39|0.09033
09:11:40|0.09036
09:11:41|0.09034
09:11:42|0.09033
09:11:42|0.09033
09:11:43|0.09033
09:11:44|0.09033
09:11:46|0.09035
09:11:47|0.09035
09:11:48|0.09035
09:11:49|0.09038
09:11:50|0.09039
09:11:51|0.09039
09:11:51|0.09044
09:11:53|0.09048
09:11:53|0.09049
09:11:55|0.09039
09:11:56|0.09038
09:11:57|0.09038
09:11:57|0.09038
09:11:58|0.09038
09:11:59|0.09038
09:12:01|0.09038
09:12:02|0.09039
09:12:03|0.09039
09:12:04|0.09039
09:12:05|0.09033
09:12:06|0.09032
09:12:07|0.09032
09:12:07|0.09027
09:12:09|0.09025
09:12:10|0.09022
09:12:12|0.09021
09:12:12|0.09021
09:12:13|0.09021
09:12:14|0.0902
09:12:15|0.09021
09:12:16|0.09022
09:12:17|0.09017
09:12:18|0.09017
09:12:19|0.09017
09:12:21|0.09018
09:12:22|0.09018
09:12:23|0.09021
09:12:24|0.09022
09:12:25|0.09024
09:12:26|0.09021
09:12:27|0.09021
09:12:28|0.09022
09:12:29|0.09022
09:12:30|0.09021
09:12:31|0.09021
09:12:32|0.09021
09:12:32|0.0902
09:12:34|0.09018
09:12:35|0.09018
09:12:36|0.09018
09:12:37|0.09018
09:12:38|0.0902
09:12:39|0.0902
09:12:39|0.09019
09:12:41|0.0902
09:12:41|0.09014
09:12:43|0.09014
09:12:44|0.09014
09:12:45|0.09011
09:12:46|0.09012
09:12:47|0.09015
09:12:48|0.09014
09:12:48|0.09014
09:12:50|0.09013
09:12:50|0.09017
09:12:52|0.09017
09:12:53|0.09017
09:12:54|0.09017
09:12:55|0.0902
09:12:56|0.0902
09:12:57|0.09019
09:12:58|0.09015
09:12:59|0.09014
09:13:00|0.09014
09:13:01|0.09014
09:13:02|0.09015
09:13:03|0.09014
09:13:04|0.09017
09:13:04|0.09017
09:13:05|0.09017
09:13:07|0.09018
09:13:08|0.09019
09:13:09|0.09019
09:13:09|0.09016
09:13:11|0.09016
09:13:13|0.09015
09:13:13|0.09015
09:13:14|0.09014
09:13:16|0.09014
09:13:17|0.09012
09:13:18|0.09011
09:13:20|0.09012
09:13:20|0.09012
09:13:21|0.09008
09:13:22|0.09008
09:13:23|0.09009
09:13:24|0.09009
09:13:25|0.09009
09:13:26|0.09011
09:13:27|0.09009
09:13:28|0.09008
09:13:29|0.09007
09:13:30|0.0901
09:13:31|0.09009
09:13:32|0.09009
09:13:33|0.09008
09:13:34|0.09008
09:13:36|0.09009
09:13:36|0.09009
09:13:37|0.09009
09:13:39|0.09011
09:13:40|0.09011
09:13:41|0.09013
09:13:43|0.09011
09:13:43|0.09011
09:13:44|0.09011
09:13:45|0.09011
09:13:47|0.0901
09:13:47|0.0901
09:13:48|0.09003
09:13:49|0.09
09:13:50|0.09
09:13:51|0.09
09:13:52|0.09
09:13:53|0.08999
09:13:54|0.08997
09:13:55|0.08998
09:13:56|0.08998
09:13:58|0.08997
09:13:58|0.08997
09:13:59|0.08997
09:14:00|0.08997
09:14:01|0.08998
09:14:02|0.08998
09:14:03|0.09
09:14:05|0.08998
09:14:06|0.08997
09:14:06|0.08997
09:14:08|0.08997
09:14:09|0.08997
09:14:10|0.08999
09:14:11|0.08998
09:14:12|0.08999
09:14:14|0.08996
09:14:14|0.08996
09:14:16|0.08996
09:14:17|0.08999
09:14:18|0.08999
09:14:19|0.09
09:14:20|0.09
09:14:21|0.09
09:14:22|0.09
09:14:24|0.09
09:14:25|0.09002
09:14:25|0.09002
09:14:26|0.08999
09:14:28|0.08999
09:14:29|0.08999
09:14:30|0.08999
09:14:32|0.08998
09:14:33|0.08998
09:14:33|0.08999
09:14:34|0.08999
09:14:36|0.09
09:14:36|0.09001
09:14:37|0.09002
09:14:38|0.09002
09:14:40|0.09003
09:14:41|0.09008
09:14:42|0.09008
09:14:42|0.09008
09:14:43|0.09008
09:14:44|0.09008
09:14:45|0.09008
09:14:46|0.09008
09:14:47|0.09004
09:14:48|0.09005
09:14:49|0.09005
09:14:50|0.09005
09:14:51|0.09011
09:14:52|0.09011
09:14:54|0.09009
09:14:54|0.0901
09:14:55|0.0901
09:14:56|0.09006
09:14:58|0.09006
09:14:59|0.09006
09:15:00|0.09007
09:15:01|0.09005
09:15:02|0.09006
09:15:03|0.09004
09:15:04|0.09
09:15:05|0.08999
09:15:07|0.08996
09:15:08|0.08996
09:15:09|0.08996
09:15:10|0.08998
09:15:11|0.08998
09:15:12|0.09
09:15:12|0.09
09:15:14|0.09
09:15:15|0.09003
09:15:16|0.09
09:15:17|0.09
09:15:19|0.08998
09:15:19|0.08997
09:15:21|0.08999
09:15:22|0.08999
09:15:23|0.08999
09:15:25|0.08998
09:15:25|0.08998
09:15:26|0.08998
09:15:28|0.08998
09:15:29|0.08995
09:15:29|0.08996
09:15:31|0.09
09:15:31|0.09
09:15:33|0.08992
09:15:33|0.08992
09:15:34|0.08992
09:15:36|0.0899
09:15:37|0.08988
09:15:38|0.08988
09:15:39|0.08985
09:15:39|0.08987
09:15:40|0.0898
09:15:41|0.08969
09:15:43|0.08978
09:15:43|0.0898
09:15:45|0.08976
09:15:45|0.08976
09:15:47|0.08975
09:15:48|0.08982
09:15:48|0.08984
09:15:50|0.08985
09:15:50|0.08983
09:15:52|0.08983
09:15:52|0.08983
09:15:54|0.08979
09:15:55|0.08979
09:15:55|0.0898
09:15:56|0.08977
09:15:58|0.08976
09:15:59|0.08976
09:16:00|0.08984
09:16:01|0.08981
09:16:02|0.0898
09:16:03|0.0898
09:16:04|0.08984
09:16:05|0.08984
09:16:06|0.08988
09:16:07|0.08987
09:16:08|0.08988
09:16:09|0.08988
09:16:10|0.08993
09:16:11|0.08996
09:16:12|0.08996
09:16:13|0.08996
09:16:14|0.09003
09:16:16|0.09002
09:16:17|0.08998
09:16:19|0.08999
09:16:20|0.09
09:16:21|0.08999
09:16:22|0.08999
09:16:23|0.08999
09:16:24|0.09002
09:16:25|0.09003
09:16:26|0.09003
09:16:27|0.09002
09:16:28|0.09002
09:16:29|0.09
09:16:30|0.08999
09:16:31|0.09
09:16:32|0.08999
09:16:33|0.09
09:16:34|0.09
09:16:35|0.08999
09:16:36|0.08995
09:16:37|0.08994
09:16:38|0.0899
09:16:39|0.08987
09:16:40|0.08993
09:16:41|0.08993
09:16:42|0.08993
09:16:43|0.08995
09:16:44|0.08994
09:16:45|0.08992
09:16:46|0.08989
09:16:47|0.08989
09:16:48|0.08986
09:16:49|0.08988
09:16:50|0.08994
09:16:51|0.08996
09:16:52|0.08995
09:16:53|0.08995
09:16:54|0.08995
09:16:55|0.08989
09:16:56|0.0899
09:16:57|0.08988
09:16:58|0.08987
09:16:59|0.08987
09:17:00|0.08987
09:17:01|0.08994
09:17:02|0.08994
09:17:03|0.08994
09:17:04|0.0899
09:17:06|0.08987
09:17:07|0.08982
09:17:08|0.08985
09:17:09|0.08983
09:17:10|0.08981
09:17:11|0.08983
09:17:12|0.0898
09:17:13|0.08981
09:17:14|0.08979
09:17:15|0.08969
09:17:17|0.08967
09:17:17|0.08971
09:17:20|0.08966
09:17:21|0.08963
09:17:21|0.0897
09:17:23|0.08966
09:17:25|0.08961
09:17:25|0.08968
09:17:26|0.08972
09:17:27|0.08971
09:17:28|0.08967
09:17:29|0.08966
09:17:30|0.0896
09:17:31|0.0895
09:17:32|0.0895
09:17:33|0.08956
09:17:34|0.08951
09:17:35|0.08951
09:17:36|0.08949
09:17:37|0.08946
09:17:38|0.08949
09:17:39|0.08952
09:17:40|0.08944
09:17:41|0.08947
09:17:42|0.08946
09:17:43|0.08954
09:17:44|0.08956
09:17:46|0.08953
09:17:46|0.08948
09:17:47|0.08948
09:17:48|0.08947
09:17:49|0.08947
09:17:50|0.08942
09:17:51|0.08941
09:17:52|0.08938
09:17:53|0.08936
09:17:55|0.08934
09:17:55|0.08945
09:17:57|0.08932
09:17:58|0.08932
09:17:59|0.08935
09:17:59|0.08931
09:18:01|0.08938
09:18:02|0.08935
09:18:03|0.08926
09:18:04|0.08929
09:18:05|0.08931
09:18:06|0.08932
09:18:07|0.08937
09:18:08|0.08933
09:18:09|0.08933
09:18:09|0.08933
09:18:10|0.08933
09:18:12|0.08934
09:18:13|0.08939
09:18:14|0.08935
09:18:15|0.08939
09:18:15|0.08938
09:18:18|0.08937
09:18:18|0.08937
09:18:19|0.08939
09:18:21|0.08931
09:18:21|0.08931
09:18:23|0.08934
09:18:25|0.08928
09:18:26|0.08929
09:18:28|0.0893
09:18:28|0.08931
09:18:30|0.08932
09:18:31|0.0893
09:18:32|0.0893
09:18:32|0.08926
09:18:34|0.08925
09:18:34|0.08927
09:18:36|0.08925
09:18:36|0.08923
09:18:38|0.08922
09:18:38|0.08919
09:18:39|0.08918
09:18:41|0.08916
09:18:42|0.08919
09:18:43|0.08927
09:18:43|0.08927
09:18:44|0.08922
09:18:46|0.08922
09:18:47|0.08921
09:18:47|0.08922
09:18:48|0.08922
09:18:49|0.08919
09:18:50|0.08919
09:18:51|0.08919
09:18:52|0.08914
09:18:53|0.08916
09:18:54|0.08919
09:18:55|0.08917
09:18:56|0.08915
09:18:58|0.08915
09:18:59|0.08915
09:19:00|0.08914
09:19:00|0.08915
09:19:01|0.08916
09:19:02|0.08916
09:19:03|0.08909
09:19:04|0.08911
09:19:05|0.08911
09:19:06|0.08901
09:19:07|0.08901
09:19:09|0.08896
09:19:09|0.08888
09:19:11|0.08894
09:19:11|0.08894
09:19:12|0.08891
09:19:14|0.08892
09:19:15|0.08894
09:19:16|0.08899
09:19:17|0.08904
09:19:18|0.08904
09:19:20|0.08901
09:19:21|0.08903
09:19:22|0.08908
09:19:23|0.08908
09:19:24|0.08898
09:19:26|0.089
09:19:26|0.089
09:19:28|0.08904
09:19:29|0.08907
09:19:30|0.08906
09:19:30|0.08908
09:19:32|0.08906
09:19:32|0.0891
09:19:34|0.08908
09:19:35|0.08908
09:19:37|0.08907
09:19:37|0.08908
09:19:38|0.08912
09:19:39|0.08912
09:19:40|0.08913
09:19:41|0.08915
09:19:42|0.08915
09:19:43|0.08912
09:19:44|0.08913
09:19:45|0.08911
09:19:46|0.08914
09:19:47|0.08909
09:19:48|0.08909
09:19:49|0.08902
09:19:50|0.08902
09:19:51|0.089
09:19:52|0.08902
09:19:53|0.08908
09:19:54|0.089
09:19:55|0.08902
09:19:56|0.08901
09:19:57|0.08902
09:19:58|0.08901
09:19:59|0.08904
09:20:00|0.08903
09:20:01|0.08901
09:20:02|0.08907
09:20:03|0.08901
09:20:04|0.08902
09:20:06|0.08902
09:20:07|0.08905
09:20:08|0.08902
09:20:09|0.08902
09:20:10|0.08902
09:20:11|0.08903
09:20:13|0.0891
09:20:13|0.0891
09:20:14|0.08907
09:20:15|0.08908
09:20:16|0.08905
09:20:17|0.08907
09:20:19|0.08912
09:20:21|0.08908
09:20:22|0.08914
09:20:23|0.08915
09:20:25|0.08918
09:20:26|0.08924
09:20:27|0.0892
09:20:29|0.08922
09:20:30|0.08927
09:20:31|0.08929
09:20:33|0.08933
09:20:33|0.08926
09:20:35|0.08929
09:20:37|0.0893
09:20:38|0.08927
09:20:39|0.08925
09:20:40|0.08915
09:20:41|0.08916
09:20:42|0.08914
09:20:43|0.08915
09:20:44|0.08915
09:20:45|0.08919
09:20:46|0.08919
09:20:47|0.08918
09:20:48|0.08918
09:20:49|0.08916
09:20:50|0.08916
09:20:51|0.08921
09:20:52|0.08917
09:20:53|0.08912
09:20:54|0.08919
09:20:55|0.08916
09:20:56|0.08916
09:20:57|0.0892
09:20:58|0.08919
09:20:59|0.08919
09:21:00|0.08919
09:21:01|0.0892
09:21:02|0.0892
09:21:03|0.08921
09:21:05|0.0892
09:21:07|0.08922
09:21:07|0.08924
09:21:08|0.08926
09:21:09|0.08926
09:21:10|0.08933
09:21:11|0.08929
09:21:12|0.08928
09:21:13|0.08928
09:21:14|0.08926
09:21:15|0.08932
09:21:16|0.08928
09:21:17|0.08928
09:21:18|0.08925
09:21:20|0.0893
09:21:21|0.0893
09:21:21|0.08932
09:21:22|0.08933
09:21:24|0.08934
09:21:25|0.08938
09:21:26|0.08936
09:21:28|0.08933
09:21:28|0.08933
09:21:29|0.08934
09:21:30|0.08935
09:21:31|0.08936
09:21:32|0.08942
09:21:33|0.08941
09:21:34|0.08943
09:21:35|0.08945
09:21:36|0.0895
09:21:37|0.08945
09:21:38|0.08945
09:21:40|0.0895
09:21:42|0.08948
09:21:42|0.08946
09:21:43|0.08948
09:21:44|0.08947
09:21:45|0.08948
09:21:46|0.08948
09:21:48|0.08948
09:21:48|0.08948
09:21:50|0.08948
09:21:52|0.08948
09:21:52|0.08948
09:21:53|0.08948
09:21:54|0.08948
09:21:55|0.08947
09:21:56|0.08947
09:21:57|0.08945
09:21:58|0.08945
09:21:59|0.08942
09:22:00|0.08943
09:22:01|0.08948
09:22:02|0.0895
09:22:03|0.08945
09:22:04|0.08944
09:22:05|0.08947
09:22:06|0.08945
09:22:07|0.08945
09:22:08|0.08944
09:22:09|0.08953
09:22:10|0.08956
09:22:11|0.08961
09:22:13|0.08963
09:22:14|0.08967
09:22:15|0.08968
09:22:16|0.08966
09:22:17|0.08965
09:22:19|0.08961
09:22:19|0.08961
09:22:21|0.08962
09:22:23|0.08963
09:22:24|0.08963
09:22:24|0.08963
09:22:26|0.08972
09:22:28|0.08964
09:22:28|0.08965
09:22:29|0.08965
09:22:30|0.08961
09:22:32|0.0896
09:22:33|0.08964
09:22:35|0.08951
09:22:35|0.08951
09:22:36|0.08951
09:22:37|0.08948
09:22:38|0.08946
09:22:39|0.08944
09:22:40|0.08941
09:22:41|0.0894
09:22:42|0.08941
09:22:43|0.08945
09:22:44|0.08945
09:22:45|0.08941
09:22:46|0.08939
09:22:47|0.0894
09:22:48|0.08933
09:22:49|0.08931
09:22:50|0.0893
09:22:51|0.08929
09:22:52|0.08923
09:22:53|0.08928
09:22:54|0.08932
09:22:55|0.08925
09:22:56|0.0892
09:22:57|0.0892
09:22:59|0.08931
09:23:00|0.08933
09:23:01|0.08936
09:23:02|0.08938
09:23:03|0.08938
09:23:04|0.08931
09:23:05|0.0893
09:23:06|0.08929
09:23:07|0.08929
09:23:08|0.08933
09:23:09|0.08929
09:23:10|0.08927
09:23:11|0.08927
09:23:12|0.08927
09:23:13|0.08927
09:23:14|0.08931
09:23:15|0.08928
09:23:16|0.08926
09:23:17|0.08917
09:23:18|0.08912
09:23:19|0.08911
09:23:20|0.08907
09:23:21|0.08907
09:23:22|0.08901
09:23:23|0.08901
09:23:25|0.08909
09:23:26|0.08904
09:23:28|0.08902
09:23:28|0.089
09:23:29|0.08899
09:23:31|0.08895
09:23:32|0.0889
09:23:34|0.0889
09:23:35|0.0889
09:23:36|0.08891
09:23:37|0.08891
09:23:38|0.08895
09:23:39|0.08904
09:23:40|0.08914
09:23:41|0.08909
09:23:42|0.08911
09:23:43|0.08909
09:23:44|0.08904
09:23:45|0.08898
09:23:46|0.08905
09:23:47|0.08908
09:23:48|0.08905
09:23:49|0.08907
09:23:50|0.08906
09:23:51|0.08903
09:23:52|0.08897
09:23:53|0.08904
09:23:54|0.08904
09:23:55|0.08904
09:23:56|0.08904
09:23:57|0.089
09:23:58|0.089
09:23:59|0.08902
09:24:00|0.08906
09:24:01|0.08909
09:24:02|0.08909
09:24:03|0.08902
09:24:04|0.08902
09:24:05|0.08897
09:24:06|0.0889
09:24:07|0.0889
09:24:08|0.08889
09:24:09|0.08888
09:24:10|0.08886
09:24:11|0.08886
09:24:12|0.08891
09:24:13|0.08884
09:24:14|0.08883
09:24:15|0.08874
09:24:16|0.08872
09:24:17|0.08871
09:24:18|0.08871
09:24:19|0.08871
09:24:20|0.08876
09:24:21|0.08884
09:24:22|0.08892
09:24:23|0.08891
09:24:24|0.08892
09:24:25|0.08892
09:24:27|0.08888
09:24:28|0.08892
09:24:29|0.08889
09:24:30|0.08883
09:24:31|0.08882
09:24:32|0.08886
09:24:33|0.08879
09:24:35|0.08881
09:24:36|0.08878
09:24:37|0.0887
09:24:38|0.08879
09:24:39|0.08884
09:24:41|0.08881
09:24:41|0.08881
09:24:43|0.08882
09:24:44|0.08878
09:24:45|0.08874
09:24:47|0.08881
09:24:48|0.08879
09:24:48|0.08881
09:24:49|0.08879
09:24:51|0.08882
09:24:52|0.08883
09:24:53|0.08879
09:24:54|0.08879
09:24:55|0.08875
09:24:56|0.08877
09:24:57|0.0888
09:24:58|0.0888
09:24:59|0.0888
09:25:00|0.08878
09:25:01|0.08878
09:25:02|0.08877
09:25:03|0.08887
09:25:04|0.0888
09:25:05|0.08886
09:25:06|0.08886
09:25:07|0.08888
09:25:08|0.08883
09:25:09|0.08886
09:25:10|0.08888
09:25:11|0.08883
09:25:12|0.08883
09:25:13|0.08885
09:25:14|0.08885
09:25:15|0.08882
09:25:16|0.08884
09:25:17|0.08879
09:25:18|0.08877
09:25:19|0.0888
09:25:20|0.08872
09:25:21|0.08873
09:25:22|0.08874
09:25:23|0.08877
09:25:25|0.08875
09:25:26|0.0888
09:25:27|0.08881
09:25:28|0.0888
09:25:29|0.08875
09:25:30|0.08874
09:25:32|0.08879
09:25:32|0.08882
09:25:34|0.08881
09:25:34|0.0888
09:25:36|0.08884
09:25:38|0.08885
09:25:39|0.08886
09:25:40|0.08878
09:25:40|0.08881
09:25:41|0.08881
09:25:42|0.08881
09:25:43|0.08882
09:25:45|0.08881
09:25:46|0.08883
09:25:46|0.08883
09:25:47|0.08881
09:25:48|0.08881
09:25:49|0.08883
09:25:50|0.08883
09:25:52|0.08883
09:25:53|0.08883
09:25:54|0.08885
09:25:54|0.08883
09:25:56|0.08881
09:25:57|0.08883
09:25:57|0.08883
09:25:59|0.08884
09:25:59|0.08884
09:26:01|0.08884
09:26:01|0.08883
09:26:03|0.08881
09:26:03|0.08883
09:26:05|0.08882
09:26:05|0.08882
09:26:07|0.08881
09:26:08|0.08881
09:26:09|0.08881
09:26:09|0.08888
09:26:10|0.08887
09:26:11|0.08887
09:26:12|0.08887
09:26:13|0.08887
09:26:14|0.08887
09:26:15|0.08887
09:26:16|0.08888
09:26:18|0.08885
09:26:18|0.08885
09:26:19|0.08887
09:26:20|0.08886
09:26:21|0.08883
09:26:23|0.08884
09:26:24|0.08884
09:26:24|0.08885
09:26:25|0.08885
09:26:26|0.08881
09:26:28|0.08879
09:26:29|0.08878
09:26:30|0.08878
09:26:32|0.08877
09:26:33|0.08877
09:26:33|0.08879
09:26:34|0.08879
09:26:36|0.0888
09:26:37|0.0888
09:26:38|0.08878
09:26:39|0.08878
09:26:40|0.08882
09:26:41|0.08881
09:26:42|0.08881
09:26:43|0.08879
09:26:45|0.08879
09:26:45|0.08881
09:26:47|0.08879
09:26:47|0.08884
09:26:49|0.08888
09:26:50|0.08887
09:26:51|0.08879
09:26:52|0.08883
09:26:53|0.08886
09:26:54|0.08888
09:26:55|0.08888
09:26:56|0.08888
09:26:57|0.08888
09:26:58|0.0889
09:26:59|0.0889
09:27:00|0.08891
09:27:01|0.0889
09:27:02|0.0889
09:27:03|0.0889
09:27:04|0.08891
09:27:05|0.08892
09:27:06|0.08886
09:27:08|0.08887
09:27:08|0.08887
09:27:10|0.08889
09:27:11|0.08886
09:27:12|0.08885
09:27:14|0.08884
09:27:14|0.08885
09:27:15|0.08885
09:27:16|0.08885
09:27:17|0.08885
09:27:18|0.08885
09:27:19|0.08885
09:27:20|0.08882
09:27:21|0.0888
09:27:22|0.08881
09:27:23|0.08881
09:27:24|0.08885
09:27:26|0.08885
09:27:27|0.08882
09:27:27|0.08885
09:27:30|0.08882
09:27:30|0.0888
09:27:32|0.08876
09:27:33|0.08876
09:27:34|0.08877
09:27:35|0.08875
09:27:36|0.08876
09:27:37|0.08874
09:27:38|0.08874
09:27:39|0.08872
09:27:40|0.08872
09:27:41|0.08873
09:27:42|0.08875
09:27:43|0.08876
09:27:44|0.08877
09:27:46|0.08881
09:27:46|0.08876
09:27:48|0.08878
09:27:48|0.08877
09:27:50|0.08875
09:27:51|0.08881
09:27:51|0.08881
09:27:53|0.0888
09:27:54|0.08882
09:27:54|0.08881
09:27:56|0.08882
09:27:56|0.08881
09:27:58|0.08882
09:27:58|0.08883
09:28:00|0.08883
09:28:01|0.0888
09:28:01|0.08883
09:28:02|0.08882
09:28:04|0.08882
09:28:05|0.08883
09:28:06|0.08883
09:28:06|0.08883
09:28:08|0.08883
09:28:09|0.08883
09:28:11|0.08883
09:28:11|0.08883
09:28:12|0.08885
09:28:14|0.08887
09:28:14|0.08885
09:28:15|0.08886
09:28:16|0.08883
09:28:17|0.08884
09:28:18|0.08886
09:28:19|0.08885
09:28:20|0.08886
09:28:21|0.08887
09:28:22|0.08887
09:28:23|0.08884
09:28:24|0.08883
09:28:25|0.08879
09:28:27|0.08877
09:28:28|0.08878
09:28:29|0.08882
09:28:30|0.08882
09:28:32|0.08879
09:28:32|0.08881
09:28:34|0.08879
09:28:35|0.08879
09:28:36|0.08879
09:28:37|0.0888
09:28:39|0.08883
09:28:39|0.08884
09:28:41|0.08885
09:28:42|0.08886
09:28:43|0.08887
09:28:44|0.08889
09:28:46|0.08888
09:28:47|0.08886
09:28:48|0.08887
09:28:48|0.08886
09:28:49|0.0889
09:28:50|0.0889
09:28:51|0.08891
09:28:52|0.0889
09:28:53|0.08891
09:28:54|0.08888
09:28:56|0.08889
09:28:57|0.08889
09:28:58|0.08892
09:28:59|0.08892
09:29:00|0.08892
09:29:01|0.08891
09:29:02|0.08893
09:29:03|0.08893
09:29:04|0.08893
09:29:05|0.08894
09:29:06|0.08888
09:29:07|0.08888
09:29:08|0.08888
09:29:09|0.08888
09:29:10|0.08888
09:29:11|0.08889
09:29:12|0.08891
09:29:13|0.08891
09:29:14|0.08892
09:29:15|0.08892
09:29:16|0.08892
09:29:17|0.08892
09:29:18|0.0889
09:29:19|0.08891
09:29:20|0.08894
09:29:21|0.08895
09:29:22|0.08898
09:29:23|0.08904
09:29:24|0.08907
09:29:25|0.08909
09:29:26|0.08911
09:29:27|0.08912
09:29:29|0.08919
09:29:30|0.08918
09:29:32|0.08916
09:29:33|0.08918
09:29:34|0.08923
09:29:36|0.08918
09:29:38|0.08908
09:29:38|0.08912
09:29:39|0.08912
09:29:40|0.08913
09:29:41|0.08912
09:29:42|0.08912
09:29:43|0.08912
09:29:44|0.08913
09:29:46|0.08913
09:29:47|0.08913
09:29:48|0.08909
09:29:48|0.0891
09:29:50|0.0891
09:29:51|0.08904
09:29:51|0.08906
09:29:54|0.08906
09:29:54|0.08906
09:29:55|0.08901
09:29:56|0.08901
09:29:57|0.08902
09:29:59|0.08898
09:30:00|0.08901
09:30:01|0.08906
09:30:02|0.08912
09:30:03|0.08913
09:30:04|0.08912
09:30:05|0.08916
09:30:07|0.08909
09:30:08|0.08907
09:30:08|0.0891
09:30:09|0.08908
09:30:10|0.08907
09:30:12|0.08901
09:30:13|0.08894
09:30:14|0.08899
09:30:15|0.08898
09:30:16|0.08902
09:30:17|0.08903
09:30:18|0.08908
09:30:19|0.08908
09:30:20|0.08906
09:30:21|0.08912
09:30:22|0.0891
09:30:23|0.08908
09:30:24|0.08907
09:30:25|0.08907
09:30:26|0.08906
09:30:27|0.08906
09:30:28|0.08901
09:30:29|0.08904
09:30:30|0.08906
09:30:31|0.08906
09:30:32|0.0891
09:30:33|0.08911
09:30:34|0.08912
09:30:35|0.08911
09:30:36|0.08917
09:30:38|0.08915
09:30:39|0.08917
09:30:40|0.08918
09:30:41|0.08922
09:30:42|0.08922
09:30:43|0.08924
09:30:44|0.0893
09:30:45|0.08963
09:30:46|0.08969
09:30:47|0.08977
09:30:48|0.08985
09:30:49|0.08986
09:30:50|0.08981
09:30:51|0.08969
09:30:52|0.08972
09:30:53|0.08969
09:30:54|0.08966
09:30:55|0.08961
09:30:56|0.08966
09:30:57|0.08968
09:30:58|0.08964
09:30:59|0.08969
09:31:00|0.08966
09:31:02|0.08963
09:31:03|0.08962
09:31:04|0.08969
09:31:05|0.08962
09:31:06|0.08962
09:31:07|0.08963
09:31:08|0.08965
09:31:09|0.08961
09:31:10|0.0896
09:31:11|0.08957
09:31:13|0.08955
09:31:13|0.08956
09:31:14|0.08962
09:31:16|0.08961
09:31:16|0.08961
09:31:18|0.08961
09:31:18|0.08961
09:31:19|0.08962
09:31:20|0.08965
09:31:22|0.08964
09:31:23|0.08974
09:31:23|0.08975
09:31:24|0.08978
09:31:25|0.08977
09:31:26|0.0898
09:31:28|0.0898
09:31:29|0.0898
09:31:30|0.08983
09:31:32|0.08986
09:31:32|0.08985
09:31:34|0.08984
09:31:35|0.08982
09:31:36|0.08977
09:31:37|0.08975
09:31:39|0.08976
09:31:40|0.08974
09:31:41|0.08974
09:31:42|0.08975
09:31:43|0.08974
09:31:44|0.08974
09:31:45|0.08974
09:31:46|0.08971
09:31:47|0.08974
09:31:48|0.08974
09:31:49|0.08972
09:31:50|0.08973
09:31:51|0.08973
09:31:52|0.08973
09:31:53|0.08972
09:31:54|0.08972
09:31:55|0.08971
09:31:56|0.08972
09:31:57|0.08972
09:31:58|0.08972
09:31:59|0.08972
09:32:00|0.08971
09:32:01|0.08971
09:32:02|0.08971
09:32:03|0.08972
09:32:04|0.08971
09:32:05|0.08972
09:32:06|0.08971
09:32:06|0.08971
09:32:08|0.08971
09:32:09|0.08972
09:32:10|0.08974
09:32:11|0.08974
09:32:11|0.08974
09:32:13|0.08974
09:32:13|0.08975
09:32:15|0.08979
09:32:16|0.0898
09:32:17|0.08979
09:32:17|0.08977
09:32:19|0.08972
09:32:20|0.08971
09:32:21|0.0897
09:32:21|0.08971
09:32:22|0.08974
09:32:23|0.08971
09:32:25|0.08971
09:32:26|0.08971
09:32:27|0.08971
09:32:28|0.08965
09:32:29|0.08963
09:32:30|0.08963
09:32:31|0.08964
09:32:32|0.08966
09:32:33|0.08966
09:32:33|0.08965
09:32:36|0.08963
09:32:36|0.08963
09:32:38|0.08965
09:32:38|0.08963
09:32:40|0.08958
09:32:41|0.08955
09:32:42|0.08958
09:32:44|0.08959
09:32:44|0.08959
09:32:45|0.08958
09:32:46|0.08965
09:32:47|0.0897
09:32:48|0.08969
09:32:49|0.08964
09:32:50|0.08963
09:32:51|0.08957
09:32:52|0.08955
09:32:53|0.08958
09:32:54|0.08958
09:32:55|0.08959
09:32:56|0.08959
09:32:58|0.08955
09:32:59|0.08957
09:33:00|0.08956
09:33:01|0.08955
09:33:01|0.08955
09:33:03|0.08953
09:33:04|0.08952
09:33:05|0.08955
09:33:06|0.08954
09:33:07|0.08954
09:33:08|0.08952
09:33:09|0.08952
09:33:10|0.08955
09:33:12|0.08955
09:33:12|0.08957
09:33:13|0.08959
09:33:15|0.08958
09:33:15|0.08953
09:33:17|0.08955
09:33:18|0.08954
09:33:19|0.08955
09:33:20|0.08954
09:33:21|0.08953
09:33:22|0.08948
09:33:23|0.0895
09:33:24|0.08952
09:33:25|0.08954
09:33:26|0.08953
09:33:27|0.08956
09:33:28|0.08955
09:33:29|0.08956
09:33:30|0.08964
09:33:31|0.08965
09:33:33|0.08965
09:33:34|0.08966
09:33:36|0.08967
09:33:37|0.08965
09:33:38|0.08965
09:33:39|0.08972
09:33:40|0.08972
09:33:41|0.08972
09:33:42|0.08968
09:33:43|0.08968
09:33:44|0.08968
09:33:45|0.08965
09:33:46|0.08961
09:33:47|0.08959
09:33:49|0.08963
09:33:49|0.08963
09:33:50|0.08958
09:33:51|0.08958
09:33:53|0.08959
09:33:54|0.08964
09:33:54|0.08962
09:33:56|0.0896
09:33:56|0.0896
09:33:57|0.0896
09:33:58|0.0896
09:34:00|0.08957
09:34:00|0.08958
09:34:01|0.08959
09:34:03|0.08956
09:34:05|0.08956
09:34:05|0.08956
09:34:07|0.08956
09:34:08|0.08957
09:34:09|0.08958
09:34:10|0.08959
09:34:11|0.08959
09:34:12|0.08959
09:34:13|0.08953
09:34:14|0.08956
09:34:15|0.08956
09:34:16|0.08956
09:34:17|0.08956
09:34:18|0.08953
09:34:19|0.08958
09:34:20|0.08953
09:34:21|0.08953
09:34:22|0.08951
09:34:23|0.08951
09:34:24|0.08952
09:34:25|0.08952
09:34:26|0.08952
09:34:27|0.08952
09:34:28|0.08961
09:34:30|0.08961
09:34:30|0.08959
09:34:32|0.08956
09:34:32|0.08958
09:34:34|0.08959
09:34:35|0.08959
09:34:36|0.08959
09:34:37|0.0896
09:34:39|0.08959
09:34:39|0.08959
09:34:41|0.08956
09:34:41|0.08952
09:34:42|0.08951
09:34:44|0.08952
09:34:45|0.0895
09:34:46|0.08951
09:34:47|0.08951
09:34:48|0.0895
09:34:49|0.08947
09:34:50|0.08935
09:34:51|0.08934
09:34:52|0.08939
09:34:53|0.08934
09:34:54|0.08934
09:34:55|0.08935
09:34:56|0.08935
09:34:57|0.0893
09:34:58|0.08926
09:34:59|0.08926
09:35:00|0.08926
09:35:01|0.08921
09:35:02|0.08921
09:35:03|0.08925
09:35:04|0.08925
09:35:05|0.08921
09:35:06|0.08929
09:35:07|0.08939
09:35:08|0.08938
09:35:09|0.08941
09:35:10|0.08944
09:35:11|0.08943
09:35:12|0.08944
09:35:13|0.08942
09:35:14|0.08944
09:35:15|0.08943
09:35:16|0.08943
09:35:17|0.08946
09:35:18|0.08948
09:35:19|0.08947
09:35:20|0.08945
09:35:21|0.08947
09:35:23|0.08945
09:35:23|0.08945
09:35:24|0.08942
09:35:26|0.08943
09:35:27|0.08942
09:35:27|0.08944
09:35:28|0.08944
09:35:30|0.08945
09:35:31|0.08941
09:35:32|0.08941
09:35:33|0.08942
09:35:35|0.08942
09:35:35|0.08944
09:35:37|0.08941
09:35:38|0.08939
09:35:39|0.08937
09:35:40|0.08942
09:35:41|0.08941
09:35:42|0.08939
09:35:43|0.08939
09:35:44|0.08939
09:35:45|0.08947
09:35:46|0.08954
09:35:48|0.08957
09:35:49|0.08959
09:35:49|0.08959
09:35:50|0.08959
09:35:51|0.08959
09:35:53|0.08959
09:35:53|0.08959
09:35:55|0.08959
09:35:56|0.08969
09:35:56|0.08995
09:35:57|0.08991
09:35:58|0.09
09:36:00|0.09001
09:36:00|0.09009
09:36:01|0.09002
09:36:02|0.08998
09:36:03|0.09003
09:36:04|0.09005
09:36:05|0.09002
09:36:07|0.09005
09:36:08|0.09006
09:36:09|0.09013
09:36:10|0.09015
09:36:11|0.09011
09:36:12|0.09035
09:36:13|0.09026
09:36:14|0.09028
09:36:17|0.09018
09:36:17|0.09015
09:36:18|0.09011
09:36:19|0.09011
09:36:20|0.09008
09:36:21|0.09006
09:36:22|0.09007
09:36:23|0.08998
09:36:24|0.08997
09:36:25|0.09003
09:36:26|0.09
09:36:28|0.09002
09:36:28|0.09004
09:36:29|0.09005
09:36:30|0.09009
09:36:31|0.09006
09:36:33|0.09005
09:36:33|0.09006
09:36:34|0.09006
09:36:36|0.09005
09:36:38|0.09006
09:36:38|0.09004
09:36:39|0.09
09:36:41|0.08994
09:36:42|0.08999
09:36:44|0.09
09:36:45|0.08999
09:36:45|0.09
09:36:46|0.09
09:36:48|0.09
09:36:48|0.09
09:36:49|0.09
09:36:51|0.09
09:36:52|0.09001
09:36:53|0.08999
09:36:53|0.08998
09:36:55|0.08993
09:36:57|0.08986
09:36:57|0.08985
09:36:59|0.08993
09:37:00|0.08995
09:37:01|0.08996
09:37:02|0.08992
09:37:04|0.08985
09:37:04|0.08983
09:37:05|0.08981
09:37:07|0.08982
09:37:08|0.08982
09:37:09|0.0898
09:37:09|0.08983
09:37:11|0.08985
09:37:12|0.08985
09:37:12|0.08983
09:37:14|0.08981
09:37:14|0.08981
09:37:15|0.08977
09:37:17|0.08974
09:37:18|0.08978
09:37:19|0.08977
09:37:20|0.08975
09:37:20|0.08975
09:37:22|0.08985
09:37:22|0.0898
09:37:23|0.08979
09:37:24|0.08983
09:37:26|0.08988
09:37:26|0.08988
09:37:27|0.08987
09:37:29|0.08987
09:37:29|0.08984
09:37:30|0.08981
09:37:32|0.08981
09:37:33|0.08982
09:37:34|0.08981
09:37:35|0.08981
09:37:36|0.08981
09:37:37|0.08981
09:37:39|0.08983
09:37:40|0.08983
09:37:41|0.08983
09:37:43|0.08983
09:37:43|0.08979
09:37:45|0.08969
09:37:46|0.0897
09:37:46|0.08975
09:37:48|0.08975
09:37:49|0.08975
09:37:50|0.08975
09:37:51|0.08972
09:37:52|0.08972
09:37:53|0.08972
09:37:54|0.08973
09:37:55|0.08977
09:37:56|0.08973
09:37:57|0.08975
09:37:58|0.08975
09:37:59|0.08975
09:38:00|0.08973
09:38:01|0.08973
09:38:02|0.08979
09:38:03|0.08979
09:38:04|0.08979
09:38:05|0.08974
09:38:06|0.0897
09:38:07|0.08974
09:38:08|0.08974
09:38:09|0.08974
09:38:10|0.08974
09:38:12|0.08972
09:38:13|0.08972
09:38:14|0.08974
09:38:15|0.08973
09:38:16|0.08973
09:38:17|0.08974
09:38:18|0.08972
09:38:19|0.08972
09:38:20|0.08972
09:38:21|0.08969
09:38:22|0.08969
09:38:23|0.08971
09:38:24|0.08972
09:38:25|0.08972
09:38:26|0.08973
09:38:27|0.08971
09:38:28|0.08971
09:38:29|0.08971
09:38:30|0.08971
09:38:31|0.08971
09:38:32|0.08972
09:38:33|0.08972
09:38:34|0.08972
09:38:35|0.08972
09:38:36|0.08972
09:38:38|0.08972
09:38:39|0.08967
09:38:40|0.08967
09:38:41|0.08969
09:38:42|0.08969
09:38:44|0.08971
09:38:45|0.08971
09:38:46|0.08969
09:38:47|0.08971
09:38:48|0.08964
09:38:49|0.08967
09:38:50|0.08965
09:38:51|0.08968
09:38:52|0.08968
09:38:53|0.08968
09:38:54|0.08968
09:38:55|0.08968
09:38:56|0.0897
09:38:57|0.0897
09:38:58|0.0897
09:38:59|0.08968
09:39:00|0.08969
09:39:01|0.08968
09:39:02|0.08968
09:39:03|0.08968
09:39:04|0.08969
09:39:06|0.08968
09:39:07|0.08971
09:39:08|0.08977
09:39:08|0.08981
09:39:09|0.08981
09:39:10|0.08981
09:39:12|0.08983
09:39:12|0.08992
09:39:14|0.08985
09:39:15|0.08985
09:39:16|0.08985
09:39:17|0.08988
09:39:18|0.08985
09:39:18|0.08983
09:39:20|0.08982
09:39:21|0.08981
09:39:21|0.08981
09:39:23|0.08982
09:39:23|0.08983
09:39:25|0.0897
09:39:26|0.08975
09:39:27|0.08976
09:39:27|0.08979
09:39:28|0.08983
09:39:30|0.08983
09:39:31|0.08987
09:39:32|0.08985
09:39:33|0.08985
09:39:34|0.08985
09:39:35|0.08986
09:39:36|0.08986
09:39:37|0.08986
09:39:38|0.08986
09:39:39|0.08986
09:39:39|0.08987
09:39:41|0.08991
09:39:43|0.0899
09:39:44|0.0899
09:39:45|0.08989
09:39:45|0.08987
09:39:47|0.08987
09:39:49|0.08987
09:39:51|0.08987
09:39:51|0.08987
09:39:52|0.08987
09:39:53|0.08987
09:39:54|0.08988
09:39:55|0.08989
09:39:56|0.08989
09:39:58|0.08987
09:39:59|0.08987
09:40:00|0.08991
09:40:00|0.08991
09:40:02|0.08997
09:40:04|0.09
09:40:04|0.09
09:40:05|0.09
09:40:06|0.09
09:40:07|0.09002
09:40:09|0.08993
09:40:09|0.08993
09:40:11|0.08987
09:40:12|0.08989
09:40:13|0.08991
09:40:14|0.08986
09:40:15|0.08986
09:40:16|0.08986
09:40:17|0.08989
09:40:17|0.08989
09:40:19|0.08983
09:40:20|0.08981
09:40:20|0.08977
09:40:22|0.08977
09:40:23|0.08977
09:40:24|0.08982
09:40:25|0.08984
09:40:25|0.08985
09:40:26|0.08984
09:40:28|0.08984
09:40:29|0.08984
09:40:30|0.08986
09:40:31|0.08986
09:40:32|0.08987
09:40:33|0.08987
09:40:34|0.08987
09:40:35|0.0899
09:40:36|0.0899
09:40:38|0.0899
09:40:38|0.08991
09:40:39|0.08986
09:40:41|0.08987
09:40:43|0.08989
09:40:44|0.0899
09:40:45|0.0899
09:40:47|0.08989
09:40:48|0.0899
09:40:49|0.0899
09:40:51|0.08979
09:40:51|0.08979
09:40:52|0.08978
09:40:53|0.08979
09:40:55|0.08979
09:40:56|0.08979
09:40:56|0.08982
09:40:58|0.08983
09:40:59|0.08983
09:41:00|0.08983
09:41:01|0.08983
09:41:02|0.08982
09:41:04|0.08982
09:41:05|0.08978
09:41:06|0.08975
09:41:06|0.08976
09:41:08|0.08982
09:41:10|0.08978
09:41:10|0.08978
09:41:12|0.08979
09:41:12|0.08979
09:41:14|0.08975
09:41:15|0.08975
09:41:15|0.08977
09:41:16|0.0898
09:41:17|0.0898
09:41:18|0.0898
09:41:19|0.0898
09:41:20|0.0898
09:41:21|0.0898
09:41:22|0.08979
09:41:23|0.08979
09:41:25|0.08981
09:41:26|0.08977
09:41:27|0.0898
09:41:28|0.0898
09:41:29|0.0898
09:41:30|0.08981
09:41:31|0.0898
09:41:32|0.0898
09:41:33|0.08976
09:41:34|0.08976
09:41:35|0.08979
09:41:36|0.08981
09:41:37|0.08981
09:41:38|0.08981
09:41:39|0.08982
09:41:40|0.08983
09:41:41|0.08982
09:41:42|0.08982
09:41:44|0.08982
09:41:45|0.08983
09:41:46|0.08983
09:41:47|0.08983
09:41:48|0.08983
09:41:49|0.08985
09:41:50|0.08986
09:41:52|0.08988
09:41:52|0.08988
09:41:54|0.08988
09:41:55|0.08987
09:41:55|0.08987
09:41:56|0.08987
09:41:57|0.08987
09:41:58|0.08985
09:41:59|0.08985
09:42:00|0.08986
09:42:01|0.08986
09:42:02|0.08987
09:42:03|0.08987
09:42:04|0.0899
09:42:06|0.08994
09:42:07|0.08994
09:42:08|0.08997
09:42:09|0.09
09:42:09|0.09
09:42:10|0.09
09:42:12|0.08999
09:42:12|0.09001
09:42:14|0.09001
09:42:14|0.09
09:42:15|0.09
09:42:17|0.09006
09:42:17|0.09005
09:42:18|0.09006
09:42:19|0.09013
09:42:20|0.09014
09:42:21|0.09014
09:42:22|0.09015
09:42:23|0.09013
09:42:25|0.09018
09:42:25|0.09012
09:42:26|0.09016
09:42:27|0.09015
09:42:29|0.09014
09:42:30|0.09013
09:42:31|0.09016
09:42:32|0.09017
09:42:33|0.09018
09:42:34|0.09024
09:42:35|0.09023
09:42:36|0.0902
09:42:37|0.09017
09:42:38|0.09017
09:42:39|0.09015
09:42:40|0.09015
09:42:42|0.09013
09:42:43|0.09016
09:42:44|0.09013
09:42:45|0.09016
09:42:46|0.09016
09:42:46|0.09015
09:42:47|0.09015
09:42:49|0.09015
09:42:51|0.09016
09:42:51|0.09015
09:42:53|0.09011
09:42:55|0.09011
09:42:55|0.09011
09:42:56|0.09008
09:42:57|0.09004
09:42:58|0.09004
09:42:59|0.09003
09:43:01|0.09004
09:43:02|0.09003
09:43:04|0.09006
09:43:04|0.09006
09:43:05|0.09002
09:43:06|0.08998
09:43:07|0.08998
09:43:08|0.08995
09:43:09|0.08989
09:43:10|0.08992
09:43:11|0.08996
09:43:12|0.08994
09:43:13|0.08997
09:43:14|0.0899
09:43:15|0.08989
09:43:16|0.08989
09:43:17|0.08989
09:43:18|0.0899
09:43:19|0.0899
09:43:20|0.08992
09:43:21|0.08992
09:43:22|0.08992
09:43:23|0.08992
09:43:24|0.08991
09:43:25|0.08993
09:43:26|0.08992
09:43:28|0.08992
09:43:29|0.08992
09:43:30|0.08991
09:43:31|0.08988
09:43:31|0.08989
09:43:33|0.08989
09:43:33|0.08993
09:43:34|0.08993
09:43:36|0.08993
09:43:37|0.0899
09:43:37|0.08991
09:43:40|0.08992
09:43:40|0.08987
09:43:42|0.08988
09:43:44|0.08991
09:43:45|0.08991
09:43:46|0.08991
09:43:47|0.08982
09:43:48|0.0898
09:43:49|0.08987
09:43:50|0.08987
09:43:51|0.08987
09:43:52|0.08982
09:43:54|0.08978
09:43:54|0.08978
09:43:55|0.0898
09:43:56|0.08978
09:43:57|0.08982
09:43:58|0.08977
09:43:59|0.08975
09:44:00|0.08968
09:44:01|0.0897
09:44:02|0.08973
09:44:03|0.08973
09:44:04|0.08972
09:44:05|0.08972
09:44:06|0.08969
09:44:07|0.08971
09:44:09|0.08971
09:44:10|0.0897
09:44:11|0.0897
09:44:12|0.08969
09:44:14|0.0897
09:44:14|0.0897
09:44:16|0.08969
09:44:16|0.08969
09:44:17|0.08967
09:44:18|0.08967
09:44:19|0.08969
09:44:20|0.08967
09:44:21|0.08963
09:44:22|0.08958
09:44:23|0.08957
09:44:24|0.08958
09:44:25|0.08956
09:44:26|0.08953
09:44:27|0.08954
09:44:29|0.08957
09:44:29|0.0896
09:44:30|0.08963
09:44:31|0.08946
09:44:32|0.08948
09:44:33|0.08946
09:44:34|0.08949
09:44:35|0.08946
09:44:37|0.08949
09:44:37|0.08948
09:44:38|0.08946
09:44:39|0.08948
09:44:40|0.08948
09:44:42|0.08945
09:44:43|0.08948
09:44:45|0.08948
09:44:45|0.08948
09:44:48|0.08952
09:44:48|0.08962
09:44:51|0.08959
09:44:52|0.08961
09:44:52|0.08961
09:44:55|0.08962
09:44:55|0.08962
09:44:56|0.08961
09:44:57|0.08962
09:44:58|0.08962
09:45:00|0.0896
09:45:01|0.08958
09:45:02|0.08959
09:45:03|0.08958
09:45:04|0.08957
09:45:06|0.08951
09:45:07|0.08943
09:45:07|0.08937
09:45:08|0.08939
09:45:10|0.08936
09:45:11|0.08936
09:45:12|0.08935
09:45:13|0.08936
09:45:14|0.08942
09:45:15|0.08943
09:45:16|0.08942
09:45:17|0.08941
09:45:17|0.08943
09:45:19|0.08943
09:45:20|0.08943
09:45:21|0.08943
09:45:22|0.08939
09:45:23|0.08939
09:45:24|0.0894
09:45:25|0.08939
09:45:25|0.08941
09:45:27|0.0894
09:45:28|0.08941
09:45:29|0.08941
09:45:30|0.08941
09:45:31|0.08941
09:45:32|0.08941
09:45:33|0.08943
09:45:34|0.08944
09:45:35|0.08944
09:45:36|0.08941
09:45:37|0.08941
09:45:38|0.08941
09:45:39|0.08942
09:45:40|0.08942
09:45:40|0.08937
09:45:42|0.08937
09:45:43|0.08937
09:45:44|0.0894
09:45:44|0.08936
09:45:46|0.08938
09:45:47|0.08938
09:45:49|0.08938
09:45:49|0.08938
09:45:50|0.08941
09:45:51|0.08939
09:45:53|0.08938
09:45:53|0.08938
09:45:55|0.08929
09:45:57|0.0893
09:45:58|0.08931
09:45:58|0.08928
09:45:59|0.08933
09:46:01|0.08932
09:46:02|0.08932
09:46:02|0.08932
09:46:04|0.08931
09:46:04|0.08931
09:46:06|0.0893
09:46:06|0.0893
09:46:08|0.08932
09:46:08|0.08937
09:46:10|0.08937
09:46:11|0.0893
09:46:12|0.0893
09:46:12|0.0893
09:46:14|0.0893
09:46:15|0.0893
09:46:16|0.08935
09:46:17|0.08936
09:46:18|0.08938
09:46:19|0.08937
09:46:20|0.08938
09:46:21|0.08939
09:46:22|0.08941
09:46:23|0.08941
09:46:24|0.08938
09:46:25|0.08935
09:46:26|0.08935
09:46:27|0.08935
09:46:28|0.08935
09:46:29|0.08935
09:46:30|0.08932
09:46:31|0.08932
09:46:32|0.08925
09:46:33|0.08925
09:46:34|0.08923
09:46:35|0.08923
09:46:36|0.08924
09:46:37|0.08924
09:46:38|0.0892
09:46:39|0.0892
09:46:40|0.08929
09:46:41|0.08931
09:46:42|0.08931
09:46:44|0.08935
09:46:44|0.08933
09:46:45|0.08936
09:46:47|0.08934
09:46:48|0.08934
09:46:50|0.08934
09:46:51|0.08934
09:46:52|0.08939
09:46:54|0.08939
09:46:55|0.0894
09:46:55|0.08939
09:46:56|0.08942
09:46:57|0.08943
09:46:58|0.08943
09:46:59|0.08943
09:47:00|0.08943
09:47:02|0.08947
09:47:04|0.08946
09:47:04|0.08945
09:47:05|0.08943
09:47:06|0.08945
09:47:08|0.08945
09:47:09|0.08945
09:47:10|0.08945
09:47:10|0.08945
09:47:12|0.08949
09:47:12|0.08949
09:47:13|0.08949
09:47:15|0.08952
09:47:16|0.0895
09:47:17|0.08953
09:47:18|0.08953
09:47:19|0.08953
09:47:20|0.08953
09:47:21|0.08953
09:47:22|0.08953
09:47:23|0.08953
09:47:24|0.08952
09:47:25|0.08956
09:47:26|0.08954
09:47:27|0.08956
09:47:28|0.08961
09:47:29|0.08961
09:47:30|0.08958
09:47:31|0.08957
09:47:32|0.08957
09:47:33|0.08957
09:47:34|0.08955
09:47:35|0.08956
09:47:36|0.08957
09:47:37|0.08958
09:47:38|0.08955
09:47:40|0.08955
09:47:40|0.08969
09:47:42|0.08969
09:47:42|0.08966
09:47:44|0.08967
09:47:44|0.08966
09:47:46|0.0897
09:47:47|0.08972
09:47:48|0.08972
09:47:49|0.08973
09:47:50|0.08977
09:47:51|0.08977
09:47:52|0.08976
09:47:54|0.08987
09:47:55|0.08983
09:47:56|0.08986
09:47:57|0.08985
09:47:57|0.08993
09:47:58|0.08991
09:47:59|0.08989
09:48:01|0.08992
09:48:02|0.08993
09:48:03|0.08991
09:48:05|0.08992
09:48:06|0.08992
09:48:07|0.08992
09:48:07|0.08992
09:48:09|0.08992
09:48:10|0.08994
09:48:11|0.08996
09:48:11|0.08997
09:48:13|0.09
09:48:14|0.09001
09:48:15|0.09003
09:48:16|0.09003
09:48:17|0.09002
09:48:18|0.08998
09:48:19|0.08997
09:48:20|0.08997
09:48:22|0.08999
09:48:22|0.08997
09:48:23|0.08997
09:48:25|0.08999
09:48:26|0.08998
09:48:26|0.09
09:48:27|0.09
09:48:28|0.09
09:48:30|0.09001
09:48:31|0.09002
09:48:32|0.09002
09:48:33|0.08998
09:48:34|0.09002
09:48:35|0.09002
09:48:36|0.09
09:48:37|0.09
09:48:38|0.08998
09:48:39|0.08998
09:48:40|0.08999
09:48:41|0.09003
09:48:42|0.09005
09:48:43|0.09002
09:48:44|0.09005
09:48:45|0.09005
09:48:47|0.09005
09:48:49|0.09011
09:48:50|0.09009
09:48:51|0.09004
09:48:52|0.09005
09:48:53|0.09005
09:48:55|0.09007
09:48:55|0.09007
09:48:56|0.09012
09:48:57|0.09013
09:48:58|0.09015
09:49:00|0.09016
09:49:01|0.09016
09:49:03|0.09014
09:49:03|0.09012
09:49:04|0.09012
09:49:06|0.09009
09:49:06|0.09012
09:49:09|0.09007
09:49:09|0.09007
09:49:10|0.09007
09:49:11|0.09004
09:49:12|0.09002
09:49:13|0.09003
09:49:14|0.09005
09:49:15|0.09005
09:49:16|0.09006
09:49:17|0.09008
09:49:18|0.09009
09:49:19|0.09009
09:49:21|0.09006
09:49:22|0.09006
09:49:23|0.09006
09:49:24|0.09006
09:49:25|0.09006
09:49:26|0.09009
09:49:26|0.09008
09:49:28|0.09007
09:49:29|0.09002
09:49:31|0.09004
09:49:31|0.09001
09:49:32|0.09001
09:49:33|0.09001
09:49:34|0.09
09:49:35|0.09
09:49:36|0.09
09:49:37|0.08997
09:49:38|0.08998
09:49:39|0.08997
09:49:40|0.08993
09:49:42|0.08992
09:49:43|0.08991
09:49:44|0.08987
09:49:45|0.08987
09:49:45|0.08988
09:49:47|0.08988
09:49:49|0.08986
09:49:49|0.08984
09:49:50|0.08986
09:49:52|0.08983
09:49:54|0.08982
09:49:54|0.08982
09:49:56|0.08986
09:49:57|0.08989
09:49:58|0.08989
09:50:00|0.08988
09:50:01|0.08988
09:50:02|0.08988
09:50:03|0.08988
09:50:04|0.08988
09:50:05|0.0899
09:50:07|0.08992
09:50:07|0.08992
09:50:09|0.08992
09:50:10|0.08992
09:50:11|0.09001
09:50:12|0.08998
09:50:14|0.09
09:50:14|0.08999
09:50:15|0.09
09:50:17|0.08999
09:50:18|0.08998
09:50:19|0.08998
09:50:20|0.08999
09:50:21|0.09001
09:50:22|0.09002
09:50:23|0.09003
09:50:24|0.09001
09:50:25|0.09002
09:50:26|0.09002
09:50:27|0.09007
09:50:28|0.09007
09:50:29|0.09008
09:50:30|0.09013
09:50:31|0.09016
09:50:32|0.09019
09:50:34|0.09016
09:50:34|0.09016
09:50:35|0.0901
09:50:37|0.09007
09:50:38|0.09007
09:50:39|0.09009
09:50:40|0.0901
09:50:42|0.09008
09:50:43|0.09007
09:50:44|0.09007
09:50:45|0.09008
09:50:45|0.09008
09:50:47|0.09007
09:50:47|0.09008
09:50:49|0.09005
09:50:51|0.09004
09:50:53|0.09004
09:50:53|0.09004
09:50:54|0.09003
09:50:56|0.08999
09:50:56|0.08993
09:50:57|0.08995
09:50:58|0.08996
09:51:00|0.09
09:51:01|0.09
09:51:03|0.09002
09:51:04|0.09001
09:51:05|0.08997
09:51:05|0.08999
09:51:06|0.09002
09:51:07|0.09001
09:51:09|0.09002
09:51:10|0.09001
09:51:10|0.09001
09:51:11|0.09001
09:51:13|0.09
09:51:14|0.09001
09:51:15|0.09001
09:51:16|0.09007
09:51:17|0.09012
09:51:18|0.09013
09:51:19|0.09013
09:51:20|0.0901
09:51:21|0.0901
09:51:22|0.09009
09:51:23|0.09009
09:51:24|0.09009
09:51:25|0.09016
09:51:26|0.09016
09:51:27|0.09016
09:51:28|0.09013
09:51:29|0.09013
09:51:30|0.09018
09:51:31|0.09012
09:51:32|0.09015
09:51:33|0.09018
09:51:34|0.09018
09:51:35|0.09017
09:51:36|0.09017
09:51:37|0.09023
09:51:39|0.09026
09:51:39|0.09034
09:51:41|0.09037
09:51:41|0.09047
09:51:43|0.09054
09:51:43|0.09053
09:51:44|0.09055
09:51:46|0.0905
09:51:47|0.09052
09:51:48|0.09048
09:51:49|0.09051
09:51:51|0.09044
09:51:51|0.09049
09:51:52|0.09049
09:51:53|0.09047
09:51:54|0.09048
09:51:55|0.0905
09:51:57|0.09045
09:51:59|0.0904
09:52:00|0.0904
09:52:01|0.0904
09:52:02|0.09039
09:52:03|0.09041
09:52:04|0.09037
09:52:05|0.09036
09:52:06|0.0904
09:52:07|0.09039
09:52:09|0.09039
09:52:09|0.09039
09:52:10|0.09035
09:52:12|0.09036
09:52:12|0.09033
09:52:13|0.09032
09:52:15|0.09033
09:52:16|0.09035
09:52:17|0.09034
09:52:18|0.09032
09:52:19|0.09029
09:52:19|0.09024
09:52:21|0.09029
09:52:22|0.09034
09:52:23|0.09035
09:52:23|0.09033
09:52:25|0.09029
09:52:25|0.09029
09:52:26|0.09031
09:52:28|0.09031
09:52:29|0.09028
09:52:29|0.09033
09:52:30|0.09035
09:52:32|0.09034
09:52:33|0.09031
09:52:34|0.09029
09:52:34|0.09028
09:52:36|0.09028
09:52:36|0.09032
09:52:38|0.09036
09:52:38|0.09031
09:52:40|0.09036
09:52:41|0.09035
09:52:42|0.09032
09:52:43|0.09032
09:52:44|0.09034
09:52:45|0.09034
09:52:46|0.09034
09:52:47|0.09035
09:52:48|0.09035
09:52:49|0.09032
09:52:50|0.09033
09:52:52|0.09031
09:52:53|0.09027
09:52:54|0.09025
09:52:55|0.09025
09:52:56|0.09025
09:52:57|0.0902
09:52:58|0.09019
09:53:00|0.09017
09:53:01|0.09018
09:53:02|0.09013
09:53:04|0.09016
09:53:06|0.09012
09:53:06|0.09016
09:53:07|0.09014
09:53:08|0.09013
09:53:09|0.09013
09:53:10|0.09011
09:53:11|0.0901
09:53:12|0.09008
09:53:14|0.09008
09:53:15|0.09005
09:53:17|0.09004
09:53:18|0.09004
09:53:19|0.09004
09:53:19|0.09008
09:53:21|0.09005
09:53:22|0.09005
09:53:22|0.09007
09:53:24|0.09007
09:53:25|0.09005
09:53:26|0.09007
09:53:26|0.09006
09:53:28|0.09006
09:53:28|0.09006
09:53:29|0.08999
09:53:30|0.09
09:53:32|0.08999
09:53:33|0.09
09:53:34|0.09
09:53:35|0.09001
09:53:36|0.09001
09:53:37|0.09001
09:53:38|0.09001
09:53:39|0.09001
09:53:40|0.09001
09:53:41|0.09001
09:53:42|0.09001
09:53:43|0.09001
09:53:44|0.09003
09:53:45|0.09003
09:53:47|0.09005
09:53:48|0.09004
09:53:49|0.09005
09:53:50|0.09005
09:53:51|0.09006
09:53:52|0.09007
09:53:54|0.09007
09:53:54|0.09007
09:53:56|0.09007
09:53:58|0.09007
09:53:59|0.09006
09:54:00|0.09006
09:54:01|0.09006
09:54:02|0.09006
09:54:03|0.09006
09:54:04|0.09006
09:54:06|0.09009
09:54:07|0.09006
09:54:07|0.09006
09:54:09|0.09006
09:54:10|0.09006
09:54:11|0.09008
09:54:11|0.09008
09:54:13|0.09008
09:54:14|0.09008
09:54:15|0.09007
09:54:15|0.09008
09:54:16|0.09008
09:54:17|0.09013
09:54:18|0.09015
09:54:20|0.09016
09:54:21|0.09016
09:54:21|0.09023
09:54:23|0.09027
09:54:23|0.09025
09:54:24|0.09025
09:54:25|0.09026
09:54:27|0.09026
09:54:28|0.09026
09:54:28|0.09031
09:54:30|0.0903
09:54:31|0.09031
09:54:32|0.09031
09:54:33|0.09031
09:54:34|0.09031
09:54:35|0.09031
09:54:35|0.09031
09:54:37|0.09033
09:54:38|0.09033
09:54:38|0.09034
09:54:39|0.09035
09:54:40|0.09035
09:54:42|0.09035
09:54:42|0.09033
09:54:43|0.09042
09:54:44|0.0904
09:54:45|0.09038
09:54:47|0.09036
09:54:48|0.09036
09:54:49|0.09036
09:54:50|0.09038
09:54:51|0.0904
09:54:52|0.0904
09:54:53|0.0904
09:54:54|0.0904
09:54:56|0.09043
09:54:57|0.09042
09:54:58|0.09046
09:54:59|0.09046
09:55:00|0.09046
09:55:01|0.09049
09:55:02|0.09049
09:55:03|0.09047
09:55:04|0.09043
09:55:06|0.09038
09:55:06|0.09035
09:55:08|0.09034
09:55:09|0.09032
09:55:10|0.09033
09:55:11|0.09036
09:55:13|0.09038
09:55:14|0.0904
09:55:15|0.0904
09:55:16|0.09044
09:55:17|0.09043
09:55:18|0.09043
09:55:19|0.09043
09:55:20|0.09041
09:55:21|0.09041
09:55:23|0.09041
09:55:23|0.09042
09:55:24|0.09042
09:55:25|0.09041
09:55:26|0.09037
09:55:27|0.09036
09:55:28|0.09031
09:55:29|0.09025
09:55:30|0.09024
09:55:31|0.09024
09:55:33|0.09022
09:55:34|0.09026
09:55:35|0.09024
09:55:35|0.0902
09:55:37|0.0902
09:55:37|0.09021
09:55:39|0.09022
09:55:40|0.09021
09:55:40|0.09031
09:55:42|0.09029
09:55:43|0.09028
09:55:44|0.09029
09:55:45|0.09029
09:55:46|0.09027
09:55:47|0.09027
09:55:47|0.09027
09:55:48|0.09027
09:55:50|0.09026
09:55:51|0.09026
09:55:52|0.09028
09:55:53|0.09028
09:55:55|0.09029
09:55:56|0.0903
09:55:57|0.0903
09:55:59|0.0903
09:56:01|0.09027
09:56:02|0.09029
09:56:04|0.09025
09:56:04|0.09025
09:56:06|0.0902
09:56:07|0.0902
09:56:09|0.0902
09:56:10|0.09023
09:56:12|0.0902
09:56:12|0.0902
09:56:13|0.0902
09:56:15|0.09021
09:56:16|0.09023
09:56:17|0.09024
09:56:17|0.09025
09:56:18|0.09025
09:56:19|0.09026
09:56:20|0.09026
09:56:22|0.09026
09:56:23|0.09027
09:56:23|0.09024
09:56:25|0.0902
09:56:26|0.09021
09:56:27|0.09021
09:56:28|0.0902
09:56:29|0.09021
09:56:30|0.09021
09:56:31|0.09021
09:56:32|0.09022
09:56:33|0.09022
09:56:34|0.09021
09:56:35|0.09025
09:56:36|0.09024
09:56:37|0.09026
09:56:38|0.09026
09:56:39|0.09026
09:56:40|0.09026
09:56:41|0.09026
09:56:42|0.09028
09:56:43|0.09028
09:56:44|0.09028
09:56:45|0.0903
09:56:46|0.0903
09:56:47|0.09037
09:56:48|0.09035
09:56:49|0.09038
09:56:50|0.09034
09:56:51|0.09035
09:56:52|0.09035
09:56:53|0.09032
09:56:54|0.09032
09:56:55|0.09035
09:56:56|0.09035
09:56:57|0.09035
09:56:59|0.09035
09:57:00|0.09035
09:57:01|0.09041
09:57:02|0.09041
09:57:03|0.09041
09:57:04|0.0904
09:57:06|0.09042
09:57:07|0.09042
09:57:08|0.09042
09:57:10|0.09043
09:57:11|0.09042
09:57:11|0.09042
09:57:13|0.09039
09:57:14|0.0904
09:57:14|0.0904
09:57:16|0.0904
09:57:17|0.0904
09:57:19|0.09038
09:57:19|0.09038
09:57:21|0.09037
09:57:22|0.09034
09:57:22|0.09033
09:57:24|0.09038
09:57:24|0.09038
09:57:26|0.09038
09:57:27|0.09039
09:57:27|0.09038
09:57:28|0.09038
09:57:30|0.09038
09:57:30|0.09042
09:57:32|0.09042
09:57:32|0.0904
09:57:34|0.09041
09:57:35|0.09041
09:57:36|0.09041
09:57:37|0.09041
09:57:38|0.0904
09:57:39|0.0904
09:57:40|0.09037
09:57:41|0.09033
09:57:42|0.09033
09:57:43|0.09033
09:57:44|0.09035
09:57:45|0.09035
09:57:47|0.09035
09:57:47|0.09035
09:57:48|0.09033
09:57:49|0.09027
09:57:50|0.09016
09:57:51|0.09017
09:57:52|0.09019
09:57:53|0.09017
09:57:54|0.09013
09:57:55|0.09014
09:57:57|0.09012
09:57:59|0.09014
09:58:00|0.09018
09:58:01|0.09018
09:58:02|0.09018
09:58:03|0.09015
09:58:04|0.09016
09:58:05|0.0902
09:58:06|0.09021
09:58:07|0.09018
09:58:08|0.09024
09:58:10|0.09024
09:58:10|0.09024
09:58:12|0.09022
09:58:13|0.09022
09:58:14|0.09021
09:58:14|0.09014
09:58:16|0.09013
09:58:16|0.09013
09:58:18|0.0901
09:58:19|0.0901
09:58:20|0.09008
09:58:21|0.09005
09:58:22|0.09003
09:58:23|0.08996
09:58:23|0.08999
09:58:25|0.08997
09:58:26|0.08999
09:58:27|0.08999
09:58:27|0.08999
09:58:28|0.08997
09:58:29|0.09005
09:58:30|0.09013
09:58:32|0.09009
09:58:32|0.08999
09:58:34|0.09
09:58:34|0.09
09:58:35|0.09
09:58:36|0.09004
09:58:37|0.09004
09:58:38|0.08998
09:58:40|0.09
09:58:41|0.08999
09:58:42|0.08998
09:58:43|0.08998
09:58:44|0.08998
09:58:45|0.09001
09:58:46|0.09001
09:58:47|0.09001
09:58:48|0.09001
09:58:49|0.09001
09:58:50|0.09001
09:58:51|0.09001
09:58:52|0.0901
09:58:53|0.09007
09:58:54|0.09007
09:58:55|0.09007
09:58:56|0.09009
09:58:58|0.09016
09:58:58|0.09015
09:59:00|0.09007
09:59:02|0.09007
09:59:03|0.09008
09:59:05|0.09006
09:59:05|0.09005
09:59:06|0.09005
09:59:07|0.09005
09:59:09|0.09003
09:59:10|0.09004
09:59:12|0.09002
09:59:13|0.08994
09:59:13|0.08993
09:59:15|0.09
09:59:15|0.08997
09:59:16|0.08997
09:59:17|0.08997
09:59:19|0.08997
09:59:19|0.08997
09:59:21|0.08997
09:59:22|0.08997
09:59:23|0.08997
09:59:24|0.09021
09:59:25|0.09021
09:59:25|0.09027
09:59:27|0.09024
09:59:27|0.09024
09:59:28|0.0902
09:59:29|0.09022
09:59:31|0.09019
09:59:32|0.09021
09:59:33|0.09024
09:59:33|0.09039
09:59:35|0.0903
09:59:36|0.0903
09:59:37|0.09027
09:59:38|0.0903
09:59:39|0.09033
09:59:40|0.09033
09:59:41|0.09035
09:59:42|0.09038
09:59:43|0.09039
09:59:44|0.09042
09:59:45|0.09049
09:59:46|0.09052
09:59:47|0.09052
09:59:48|0.09051
09:59:49|0.09051
09:59:50|0.09057
09:59:51|0.09053
09:59:52|0.09055
09:59:53|0.09055
09:59:54|0.09053
09:59:55|0.09055
09:59:56|0.09051
09:59:57|0.0905
09:59:58|0.09046
09:59:59|0.0904
10:00:00|0.09043
10:00:01|0.09049
10:00:03|0.09051
10:00:04|0.09046
10:00:05|0.09044
10:00:07|0.09045
10:00:08|0.09048
10:00:09|0.0905
10:00:10|0.0905
10:00:11|0.0905
10:00:12|0.09049
10:00:13|0.09047
10:00:14|0.09044
10:00:14|0.09043
10:00:16|0.09043
10:00:17|0.09045
10:00:18|0.09044
10:00:19|0.09044
10:00:19|0.09043
10:00:21|0.09043
10:00:22|0.09044
10:00:24|0.09049
10:00:25|0.09046
10:00:26|0.09046
10:00:27|0.09044
10:00:27|0.09053
10:00:29|0.09048
10:00:30|0.09046
10:00:31|0.09047
10:00:32|0.09051
10:00:33|0.09057
10:00:34|0.09053
10:00:35|0.09065
10:00:35|0.09055
10:00:37|0.0906
10:00:39|0.09066
10:00:39|0.09069
10:00:40|0.09066
10:00:42|0.09064
10:00:43|0.09057
10:00:44|0.09058
10:00:45|0.09058
10:00:46|0.09058
10:00:47|0.09049
10:00:48|0.09046
10:00:49|0.09041
10:00:50|0.09034
10:00:51|0.09038
10:00:52|0.09044
10:00:53|0.09044
10:00:54|0.09044
10:00:55|0.09041
10:00:55|0.09041
10:00:57|0.09039
10:00:58|0.09037
10:00:59|0.09038
10:00:59|0.09038
10:01:02|0.09041
10:01:02|0.09034
10:01:03|0.09035
10:01:04|0.09035
10:01:06|0.09022
10:01:08|0.09015
10:01:08|0.09014
10:01:09|0.09014
10:01:10|0.09015
10:01:11|0.09022
10:01:13|0.09022
10:01:14|0.09019
10:01:16|0.09019
10:01:16|0.09014
10:01:17|0.09014
10:01:18|0.09012
10:01:19|0.09009
10:01:20|0.09009
10:01:21|0.09013
10:01:22|0.09009
10:01:23|0.09012
10:01:24|0.0901
10:01:25|0.0901
10:01:26|0.09008
10:01:27|0.09008
10:01:28|0.09007
10:01:29|0.09011
10:01:30|0.09014
10:01:31|0.09011
10:01:33|0.09012
10:01:33|0.09012
10:01:35|0.09015
10:01:36|0.09015
10:01:37|0.09014
10:01:38|0.0901
10:01:39|0.0901
10:01:40|0.0901
10:01:41|0.0901
10:01:41|0.09008
10:01:43|0.09007
10:01:44|0.09006
10:01:44|0.09006
10:01:46|0.09009
10:01:47|0.09001
10:01:49|0.09006
10:01:49|0.09006
10:01:50|0.09006
10:01:51|0.09002
10:01:52|0.09002
10:01:53|0.09003
10:01:54|0.09
10:01:55|0.08998
10:01:56|0.08995
10:01:57|0.08993
10:01:58|0.08993
10:02:00|0.08993
10:02:02|0.08995
10:02:03|0.08994
10:02:04|0.08997
10:02:05|0.08998
10:02:06|0.09005
10:02:07|0.09006
10:02:08|0.09006
10:02:09|0.09007
10:02:10|0.09007
10:02:11|0.09009
10:02:12|0.09009
10:02:13|0.09001
10:02:14|0.09
10:02:15|0.09003
10:02:16|0.08999
10:02:17|0.08997
10:02:19|0.08994
10:02:20|0.08994
10:02:21|0.08999
10:02:22|0.08997
10:02:22|0.08997
10:02:24|0.08997
10:02:24|0.08997
10:02:26|0.09003
10:02:27|0.09003
10:02:28|0.09001
10:02:29|0.09001
10:02:30|0.09002
10:02:31|0.09002
10:02:32|0.09002
10:02:33|0.09002
10:02:34|0.09
10:02:35|0.08999
10:02:36|0.09006
10:02:37|0.09003
10:02:38|0.09002
10:02:39|0.09001
10:02:40|0.09001
10:02:41|0.08996
10:02:42|0.08998
10:02:43|0.09001
10:02:44|0.09002
10:02:45|0.09
10:02:46|0.09
10:02:47|0.08998
10:02:48|0.08996
10:02:49|0.08995
10:02:50|0.08993
10:02:51|0.08993
10:02:52|0.08993
10:02:53|0.0899
10:02:54|0.0899
10:02:55|0.0899
10:02:56|0.08987
10:02:57|0.0899
10:02:58|0.0899
10:02:59|0.08988
10:03:00|0.08988
10:03:01|0.08989
10:03:02|0.08988
10:03:04|0.08981
10:03:04|0.08982
10:03:06|0.08978
10:03:07|0.08981
10:03:09|0.08988
10:03:10|0.08988
10:03:11|0.08989
10:03:12|0.08988
10:03:13|0.08986
10:03:14|0.08987
10:03:15|0.08987
10:03:17|0.08987
10:03:18|0.08987
10:03:18|0.08988
10:03:20|0.08988
10:03:21|0.08988
10:03:22|0.08985
10:03:23|0.08985
10:03:24|0.08985
10:03:25|0.08988
10:03:26|0.08987
10:03:27|0.08989
10:03:27|0.08988
10:03:29|0.0899
10:03:30|0.0899
10:03:31|0.08991
10:03:32|0.08995
10:03:33|0.08995
10:03:34|0.09
10:03:35|0.08997
10:03:36|0.08996
10:03:37|0.08996
10:03:37|0.08996
10:03:38|0.08996
10:03:39|0.08995
10:03:41|0.08993
10:03:42|0.08994
10:03:43|0.08999
10:03:44|0.08997
10:03:45|0.08996
10:03:46|0.08996
10:03:47|0.09001
10:03:48|0.09001
10:03:49|0.09001
10:03:50|0.09001
10:03:51|0.09001
10:03:52|0.09001
10:03:53|0.09001
10:03:54|0.09001
10:03:55|0.09002
10:03:56|0.09004
10:03:57|0.09006
10:03:58|0.0901
10:03:58|0.09011
10:03:59|0.09013
10:04:01|0.09012
10:04:01|0.09012
10:04:04|0.09019
10:04:05|0.09018
10:04:07|0.09017
10:04:07|0.09017
10:04:09|0.09009
10:04:10|0.0901
10:04:11|0.0901
10:04:12|0.09016
10:04:13|0.09013
10:04:14|0.09013
10:04:16|0.09012
10:04:16|0.09012
10:04:17|0.09015
10:04:18|0.09014
10:04:20|0.09016
10:04:21|0.09015
10:04:22|0.09015
10:04:23|0.09016
10:04:24|0.09017
10:04:25|0.09018
10:04:26|0.09018
10:04:27|0.09016
10:04:28|0.09017
10:04:29|0.09017
10:04:30|0.09017
10:04:31|0.09017
10:04:33|0.09018
10:04:33|0.09018
10:04:34|0.09018
10:04:35|0.09019
10:04:36|0.0902
10:04:37|0.0902
10:04:38|0.0902
10:04:39|0.09019
10:04:40|0.09019
10:04:41|0.09019
10:04:42|0.0902
10:04:44|0.09019
10:04:44|0.09019
10:04:45|0.09019
10:04:46|0.09019
10:04:47|0.09018
10:04:48|0.09018
10:04:50|0.09018
10:04:51|0.09013
10:04:51|0.09013
10:04:52|0.09013
10:04:53|0.09015
10:04:54|0.09015
10:04:55|0.09016
10:04:56|0.09016
10:04:57|0.09015
10:04:58|0.09015
10:04:59|0.09015
10:05:00|0.09015
10:05:02|0.09013
10:05:03|0.09009
10:05:04|0.09001
10:05:05|0.09004
10:05:07|0.09
10:05:08|0.08997
10:05:08|0.08997
10:05:09|0.08996
10:05:11|0.08998
10:05:12|0.08995
10:05:12|0.08995
10:05:14|0.08996
10:05:15|0.08998
10:05:16|0.08998
10:05:18|0.09002
10:05:18|0.08999
10:05:20|0.08998
10:05:21|0.09
10:05:22|0.09
10:05:23|0.09
10:05:24|0.08999
10:05:25|0.08996
10:05:26|0.08992
10:05:27|0.08991
10:05:28|0.08991
10:05:29|0.08986
10:05:30|0.08991
10:05:31|0.08992
10:05:32|0.08992
10:05:33|0.0899
10:05:34|0.0899
10:05:35|0.0899
10:05:36|0.0899
10:05:37|0.0899
10:05:38|0.08989
10:05:39|0.08993
10:05:40|0.08991
10:05:41|0.08991
10:05:42|0.08991
10:05:43|0.0899
10:05:44|0.08992
10:05:46|0.08992
10:05:47|0.08989
10:05:48|0.08989
10:05:49|0.08988
10:05:50|0.08988
10:05:50|0.08988
10:05:51|0.08987
10:05:52|0.08985
10:05:54|0.08988
10:05:54|0.08988
10:05:55|0.08988
10:05:57|0.08986
10:05:57|0.08989
10:05:58|0.08991
10:06:00|0.08988
10:06:00|0.08988
10:06:01|0.08985
10:06:03|0.08982
10:06:04|0.08986
10:06:04|0.08985
10:06:06|0.08987
10:06:08|0.08987
10:06:10|0.08989
10:06:10|0.08993
10:06:11|0.08994
10:06:13|0.08993
10:06:15|0.08994
10:06:15|0.08994
10:06:16|0.08994
10:06:17|0.08995
10:06:18|0.08995
10:06:19|0.08993
10:06:20|0.08994
10:06:21|0.08994
10:06:22|0.0899
10:06:23|0.08992
10:06:24|0.08992
10:06:25|0.08992
10:06:26|0.08992
10:06:27|0.08991
10:06:28|0.08988
10:06:29|0.08987
10:06:30|0.08988
10:06:31|0.08988
10:06:32|0.08981
10:06:33|0.08981
10:06:34|0.08984
10:06:35|0.08984
10:06:36|0.08986
10:06:37|0.08986
10:06:38|0.08986
10:06:39|0.08986
10:06:40|0.08982
10:06:41|0.08982
10:06:42|0.08981
10:06:43|0.08982
10:06:45|0.08982
10:06:45|0.08982
10:06:47|0.08983
10:06:48|0.08985
10:06:49|0.08985
10:06:50|0.08992
10:06:51|0.0899
10:06:52|0.08989
10:06:53|0.08989
10:06:54|0.08988
10:06:54|0.08991
10:06:56|0.08991
10:06:57|0.08994
10:06:58|0.08993
10:06:59|0.08994
10:07:00|0.09
10:07:00|0.09001
10:07:02|0.09003
10:07:03|0.09003
10:07:04|0.09004
10:07:06|0.09002
10:07:06|0.09001
10:07:07|0.09001
10:07:08|0.09009
10:07:10|0.09011
10:07:12|0.09011
10:07:12|0.09014
10:07:14|0.09014
10:07:15|0.09012
10:07:17|0.09009
10:07:18|0.09009
10:07:19|0.09011
10:07:20|0.09013
10:07:20|0.09007
10:07:21|0.09007
10:07:23|0.09009
10:07:23|0.0901
10:07:24|0.0901
10:07:25|0.09008
10:07:26|0.09008
10:07:27|0.09008
10:07:28|0.09003
10:07:30|0.09002
10:07:31|0.08999
10:07:32|0.08998
10:07:33|0.09001
10:07:34|0.09001
10:07:35|0.09
10:07:37|0.08997
10:07:37|0.08995
10:07:38|0.08995
10:07:39|0.08995
10:07:41|0.08994
10:07:43|0.08994
10:07:44|0.08993
10:07:44|0.08993
10:07:46|0.08993
10:07:47|0.08993
10:07:47|0.08993
10:07:48|0.08993
10:07:49|0.08993
10:07:50|0.08992
10:07:51|0.0899
10:07:52|0.0899
10:07:54|0.08991
10:07:54|0.0899
10:07:56|0.0899
10:07:57|0.0899
10:07:57|0.0899
10:07:58|0.0899
10:08:00|0.08992
10:08:01|0.08994
10:08:02|0.08995
10:08:03|0.08994
10:08:04|0.08993
10:08:05|0.08993
10:08:06|0.08995
10:08:08|0.08996
10:08:09|0.09001
10:08:10|0.09
10:08:11|0.09
10:08:13|0.09
10:08:13|0.09
10:08:15|0.09
10:08:16|0.09
10:08:17|0.09
10:08:18|0.09
10:08:20|0.09
10:08:21|0.09
10:08:21|0.09
10:08:23|0.09
10:08:24|0.09
10:08:25|0.08997
10:08:26|0.08998
10:08:27|0.08998
10:08:28|0.08998
10:08:29|0.08998
10:08:30|0.08998
10:08:31|0.08998
10:08:32|0.08998
10:08:33|0.08998
10:08:34|0.08998
10:08:35|0.08998
10:08:36|0.08998
10:08:37|0.08998
10:08:38|0.08998
10:08:40|0.08998
10:08:41|0.09001
10:08:42|0.09001
10:08:43|0.09001
10:08:44|0.09
10:08:45|0.08999
10:08:46|0.08998
10:08:47|0.08997
10:08:48|0.08997
10:08:49|0.08997
10:08:50|0.08997
10:08:51|0.08997
10:08:52|0.08997
10:08:53|0.08997
10:08:54|0.08997
10:08:55|0.08997
10:08:56|0.09
10:08:57|0.08997
10:08:58|0.08996
10:08:59|0.08996
10:09:00|0.08996
10:09:02|0.08996
10:09:02|0.09001
10:09:04|0.09001
10:09:04|0.09
10:09:06|0.09
10:09:07|0.08997
10:09:08|0.08997
10:09:09|0.08996
10:09:10|0.08996
10:09:12|0.08996
10:09:14|0.08997
10:09:15|0.08987
10:09:16|0.08985
10:09:16|0.08985
10:09:18|0.08985
10:09:19|0.08984
10:09:20|0.08983
10:09:21|0.08974
10:09:22|0.08977
10:09:23|0.08976
10:09:24|0.08976
10:09:25|0.08974
10:09:26|0.08975
10:09:27|0.08974
10:09:27|0.08974
10:09:29|0.08977
10:09:30|0.08974
10:09:31|0.08991
10:09:32|0.08989
10:09:33|0.08989
10:09:34|0.08987
10:09:35|0.08987
10:09:35|0.08986
10:09:37|0.08986
10:09:38|0.08986
10:09:39|0.08988
10:09:39|0.08988
10:09:40|0.08983
10:09:42|0.08986
10:09:43|0.08986
10:09:44|0.08986
10:09:44|0.08987
10:09:47|0.08989
10:09:48|0.0899
10:09:49|0.08989
10:09:50|0.08991
10:09:51|0.08991
10:09:52|0.08991
10:09:53|0.08991
10:09:54|0.08988
10:09:55|0.08988
10:09:56|0.08987
10:09:57|0.08987
10:09:57|0.08987
10:09:59|0.08987
10:10:00|0.08986
10:10:01|0.08985
10:10:01|0.08986
10:10:03|0.08992
10:10:05|0.0899
10:10:06|0.0899
10:10:07|0.0899
10:10:09|0.0899
10:10:09|0.08994
10:10:10|0.08994
10:10:12|0.08994
10:10:14|0.08997
10:10:15|0.08998
10:10:16|0.09
10:10:16|0.09
10:10:17|0.09
10:10:19|0.09
10:10:20|0.09001
10:10:20|0.09001
10:10:22|0.09005
10:10:23|0.09002
10:10:24|0.09004
10:10:25|0.09004
10:10:26|0.09006
10:10:27|0.08996
10:10:28|0.08997
10:10:29|0.08996
10:10:31|0.08993
10:10:31|0.08993
10:10:32|0.08993
10:10:33|0.08993
10:10:34|0.08994
10:10:35|0.08994
10:10:36|0.08994
10:10:37|0.08994
10:10:38|0.08992
10:10:39|0.08991
10:10:40|0.08992
10:10:42|0.08992
10:10:42|0.08992
10:10:43|0.08992
10:10:44|0.08993
10:10:45|0.08997
10:10:47|0.08998
10:10:47|0.08996
10:10:49|0.08996
10:10:49|0.08997
10:10:51|0.08996
10:10:51|0.08996
10:10:52|0.08997
10:10:53|0.08997
10:10:55|0.08996
10:10:56|0.08993
10:10:57|0.08993
10:10:58|0.08993
10:10:59|0.08993
10:10:59|0.08996
10:11:00|0.08996
10:11:01|0.08996
10:11:02|0.08994
10:11:04|0.08994
10:11:04|0.08994
10:11:05|0.08994
10:11:07|0.08997
10:11:08|0.08998
10:11:09|0.08998
10:11:10|0.08998
10:11:11|0.09
10:11:12|0.08999
10:11:13|0.09
10:11:15|0.09003
10:11:16|0.09005
10:11:17|0.09007
10:11:18|0.09007
10:11:19|0.09011
10:11:20|0.09015
10:11:21|0.09016
10:11:22|0.09016
10:11:23|0.09011
10:11:23|0.0901
10:11:25|0.0901
10:11:26|0.09004
10:11:27|0.09008
10:11:27|0.0901
10:11:29|0.09011
10:11:30|0.0901
10:11:31|0.09011
10:11:32|0.0901
10:11:33|0.0901
10:11:34|0.09007
10:11:35|0.09007
10:11:36|0.0901
10:11:37|0.09011
10:11:38|0.09011
10:11:39|0.09011
10:11:40|0.09009
10:11:41|0.09008
10:11:41|0.09008
10:11:42|0.09008
10:11:44|0.09006
10:11:45|0.09008
10:11:46|0.09008
10:11:47|0.09009
10:11:48|0.09009
10:11:49|0.09009
10:11:50|0.09009
10:11:51|0.09009
10:11:52|0.09009
10:11:53|0.09013
10:11:54|0.09016
10:11:55|0.09018
10:11:56|0.09018
10:11:57|0.09015
10:11:58|0.09017
10:11:59|0.09017
10:12:00|0.09016
10:12:01|0.09019
10:12:02|0.09017
10:12:03|0.09017
10:12:03|0.09017
10:12:06|0.09016
10:12:06|0.09016
10:12:07|0.09015
10:12:09|0.09013
10:12:09|0.09016
10:12:12|0.09017
10:12:13|0.09017
10:12:15|0.09021
10:12:15|0.09026
10:12:17|0.09027
10:12:18|0.09029
10:12:20|0.09027
10:12:20|0.09034
10:12:21|0.09036
10:12:23|0.09038
10:12:23|0.09037
10:12:24|0.09039
10:12:26|0.09039
10:12:26|0.09039
10:12:28|0.09039
10:12:29|0.0904
10:12:30|0.0904
10:12:31|0.09037
10:12:32|0.09034
10:12:33|0.09035
10:12:34|0.09036
10:12:35|0.09038
10:12:36|0.09035
10:12:37|0.09034
10:12:38|0.09033
10:12:39|0.09032
10:12:40|0.09029
10:12:41|0.09024
10:12:42|0.0902
10:12:43|0.09024
10:12:44|0.09026
10:12:46|0.09025
10:12:47|0.09025
10:12:47|0.09025
10:12:49|0.09025
10:12:49|0.09025
10:12:51|0.09021
10:12:51|0.09019
10:12:53|0.09019
10:12:54|0.09013
10:12:55|0.09014
10:12:56|0.09014
10:12:56|0.09016
10:12:57|0.09013
10:12:59|0.09014
10:13:00|0.09013
10:13:01|0.09013
10:13:01|0.09014
10:13:03|0.09016
10:13:03|0.09016
10:13:05|0.09013
10:13:06|0.09013
10:13:07|0.09015
10:13:08|0.09015
10:13:09|0.09015
10:13:10|0.09015
10:13:11|0.09015
10:13:13|0.09018
10:13:14|0.09016
10:13:16|0.09016
10:13:17|0.09016
10:13:18|0.09014
10:13:19|0.09014
10:13:20|0.09014
10:13:21|0.09013
10:13:22|0.09013
10:13:23|0.09013
10:13:24|0.0901
10:13:25|0.09009
10:13:26|0.0901
10:13:27|0.09009
10:13:28|0.09008
10:13:30|0.09006
10:13:31|0.09006
10:13:32|0.09
10:13:33|0.08999
10:13:35|0.09001
10:13:35|0.09
10:13:36|0.09
10:13:37|0.09001
10:13:38|0.09001
10:13:39|0.09001
10:13:41|0.09011
10:13:42|0.09011
10:13:43|0.09011
10:13:43|0.09011
10:13:45|0.09011
10:13:45|0.09011
10:13:47|0.09011
10:13:48|0.09011
10:13:48|0.09012
10:13:50|0.09012
10:13:51|0.09012
10:13:52|0.09012
10:13:53|0.09012
10:13:54|0.09012
10:13:54|0.09012
10:13:56|0.09008
10:13:57|0.0901
10:13:58|0.09008
10:13:58|0.09014
10:13:59|0.09013
10:14:01|0.09014
10:14:02|0.09012
10:14:03|0.09014
10:14:04|0.09013
10:14:05|0.09013
10:14:07|0.09013
10:14:07|0.09013
10:14:08|0.09013
10:14:09|0.09012
10:14:10|0.09013
10:14:11|0.09012
10:14:13|0.09014
10:14:15|0.0901
10:14:15|0.09008
10:14:17|0.09009
10:14:18|0.09013
10:14:20|0.0901
10:14:21|0.09006
10:14:23|0.09007
10:14:23|0.09012
10:14:24|0.09013
10:14:25|0.09013
10:14:27|0.09011
10:14:29|0.09011
10:14:29|0.09011
10:14:31|0.09015
10:14:33|0.09011
10:14:33|0.09011
10:14:34|0.09016
10:14:35|0.09016
10:14:36|0.09018
10:14:37|0.09019
10:14:38|0.09023
10:14:40|0.09033
10:14:40|0.09036
10:14:41|0.09034
10:14:42|0.09029
10:14:43|0.09028
10:14:44|0.09026
10:14:45|0.09032
10:14:46|0.09032
10:14:47|0.09027
10:14:48|0.09027
10:14:49|0.09027
10:14:50|0.09032
10:14:51|0.09034
10:14:52|0.09034
10:14:53|0.09036
10:14:54|0.09036
10:14:55|0.09039
10:14:56|0.09039
10:14:57|0.09039
10:14:58|0.09038
10:15:00|0.09037
10:15:01|0.09037
10:15:02|0.09039
10:15:03|0.0904
10:15:03|0.09038
10:15:05|0.0904
10:15:06|0.0904
10:15:07|0.09034
10:15:08|0.0903
10:15:09|0.09025
10:15:11|0.0903
10:15:11|0.09027
10:15:13|0.09027
10:15:14|0.09027
10:15:16|0.09024
10:15:17|0.09024
10:15:19|0.09025
10:15:19|0.09022
10:15:21|0.09021
10:15:22|0.09022
10:15:24|0.09016
10:15:25|0.09018
10:15:26|0.09018
10:15:27|0.09018
10:15:29|0.09018
10:15:30|0.09018
10:15:31|0.09017
10:15:32|0.09017
10:15:33|0.09018
10:15:34|0.09015
10:15:35|0.09014
10:15:36|0.0901
10:15:37|0.09008
10:15:39|0.09008
10:15:39|0.09009
10:15:40|0.09009
10:15:42|0.09011
10:15:43|0.09011
10:15:44|0.09011
10:15:45|0.09004
10:15:46|0.09008
10:15:47|0.09009
10:15:48|0.09008
10:15:48|0.09008
10:15:49|0.09008
10:15:51|0.09008
10:15:51|0.09005
10:15:53|0.09001
10:15:54|0.08996
10:15:55|0.09
10:15:56|0.09
10:15:56|0.09
10:15:58|0.09
10:15:59|0.09
10:16:00|0.09002
10:16:01|0.09002
10:16:03|0.08998
10:16:03|0.08999
10:16:05|0.08996
10:16:06|0.08996
10:16:07|0.09001
10:16:08|0.09
10:16:09|0.09
10:16:10|0.09
10:16:11|0.08998
10:16:12|0.08994
10:16:13|0.08996
10:16:15|0.08998
10:16:16|0.08995
10:16:18|0.08994
10:16:18|0.08994
10:16:20|0.08995
10:16:20|0.08994
10:16:22|0.08994
10:16:23|0.08994
10:16:24|0.08994
10:16:24|0.08994
10:16:25|0.08994
10:16:26|0.08994
10:16:28|0.08994
10:16:29|0.08992
10:16:30|0.08991
10:16:31|0.08991
10:16:33|0.08986
10:16:34|0.08985
10:16:35|0.08984
10:16:36|0.08982
10:16:37|0.08987
10:16:38|0.08986
10:16:39|0.08991
10:16:40|0.08983
10:16:41|0.08984
10:16:42|0.08991
10:16:43|0.08989
10:16:44|0.0899
10:16:45|0.08993
10:16:46|0.08997
10:16:47|0.08997
10:16:48|0.08997
10:16:49|0.08997
10:16:50|0.08999
10:16:51|0.09
10:16:52|0.09002
10:16:53|0.09002
10:16:54|0.09002
10:16:56|0.09007
10:16:56|0.09007
10:16:58|0.09007
10:16:58|0.09007
10:17:00|0.09007
10:17:00|0.09007
10:17:02|0.0901
10:17:03|0.0901
10:17:04|0.0901
10:17:05|0.09013
10:17:06|0.09017
10:17:07|0.09018
10:17:08|0.0902
10:17:09|0.09012
10:17:10|0.09014
10:17:11|0.09011
10:17:12|0.09011
10:17:13|0.09011
10:17:14|0.09013
10:17:15|0.09012
10:17:17|0.09014
10:17:18|0.09012
10:17:20|0.09012
10:17:20|0.09012
10:17:21|0.09012
10:17:22|0.09015
10:17:24|0.09016
10:17:26|0.09012
10:17:27|0.09009
10:17:28|0.09009
10:17:28|0.09009
10:17:30|0.09008
10:17:31|0.09004
10:17:32|0.09004
10:17:32|0.09003
10:17:34|0.09003
10:17:36|0.09001
10:17:36|0.09001
10:17:37|0.09001
10:17:38|0.09
10:17:39|0.08998
10:17:40|0.08998
10:17:41|0.08999
10:17:42|0.08999
10:17:43|0.08998
10:17:44|0.08998
10:17:45|0.08993
10:17:46|0.0899
10:17:47|0.08987
10:17:48|0.08989
10:17:49|0.08989
10:17:50|0.08991
10:17:51|0.08988
10:17:52|0.08988
10:17:53|0.08983
10:17:54|0.08972
10:17:55|0.08972
10:17:56|0.0897
10:17:57|0.08973
10:17:58|0.08967
10:17:59|0.08969
10:18:00|0.0897
10:18:01|0.08966
10:18:02|0.08968
10:18:04|0.08978
10:18:05|0.08975
10:18:06|0.08973
10:18:07|0.08974
10:18:07|0.08974
10:18:09|0.08975
10:18:10|0.08976
10:18:11|0.08975
10:18:13|0.08972
10:18:14|0.08971
10:18:15|0.08976
10:18:16|0.08976
10:18:18|0.08976
10:18:19|0.08973
10:18:20|0.08972
10:18:22|0.08963
10:18:22|0.08961
10:18:23|0.08959
10:18:25|0.08966
10:18:25|0.08962
10:18:26|0.08964
10:18:27|0.08961
10:18:29|0.08965
10:18:30|0.08964
10:18:31|0.08964
10:18:32|0.08964
10:18:33|0.08962
10:18:34|0.08961
10:18:35|0.08964
10:18:36|0.08969
10:18:37|0.08969
10:18:39|0.08969
10:18:40|0.08969
10:18:41|0.08957
10:18:41|0.0896
10:18:43|0.08962
10:18:43|0.08961
10:18:44|0.08961
10:18:45|0.08963
10:18:47|0.08961
10:18:48|0.08965
10:18:49|0.08965
10:18:50|0.08965
10:18:51|0.0897
10:18:52|0.0897
10:18:53|0.08967
10:18:54|0.08965
10:18:55|0.08963
10:18:56|0.08963
10:18:57|0.08964
10:18:58|0.08964
10:18:59|0.0896
10:19:00|0.0896
10:19:01|0.08959
10:19:02|0.08958
10:19:03|0.08964
10:19:04|0.08964
10:19:05|0.08963
10:19:06|0.0896
10:19:07|0.08962
10:19:09|0.0896
10:19:10|0.0896
10:19:11|0.08955
10:19:12|0.0895
10:19:13|0.08955
10:19:14|0.08956
10:19:15|0.08954
10:19:16|0.08946
10:19:17|0.08946
10:19:19|0.08942
10:19:21|0.08943
10:19:22|0.08938
10:19:23|0.08941
10:19:24|0.08942
10:19:26|0.08942
10:19:26|0.0894
10:19:27|0.08943
10:19:28|0.08952
10:19:30|0.0896
10:19:31|0.08952
10:19:31|0.08949
10:19:33|0.08954
10:19:34|0.08959
10:19:34|0.08957
10:19:36|0.08958
10:19:37|0.0896
10:19:38|0.08962
10:19:39|0.08958
10:19:41|0.08965
10:19:41|0.08964
10:19:42|0.08966
10:19:43|0.08976
10:19:44|0.08972
10:19:45|0.08973
10:19:46|0.08971
10:19:47|0.08971
10:19:48|0.08972
10:19:49|0.08972
10:19:50|0.08972
10:19:51|0.08972
10:19:52|0.08973
10:19:53|0.08973
10:19:54|0.08973
10:19:55|0.08974
10:19:56|0.08975
10:19:57|0.08967
10:19:58|0.08965
10:19:59|0.08965
10:20:00|0.08966
10:20:01|0.08962
10:20:02|0.08966
10:20:03|0.08966
10:20:04|0.08965
10:20:05|0.08963
10:20:07|0.08968
10:20:08|0.08968
10:20:09|0.08968
10:20:10|0.08968
10:20:10|0.08967
10:20:12|0.08965
10:20:13|0.08957
10:20:14|0.08955
10:20:15|0.08955
10:20:17|0.08952
10:20:18|0.0895
10:20:20|0.08947
10:20:21|0.08947
10:20:21|0.08951
10:20:23|0.08954
10:20:25|0.08953
10:20:25|0.08954
10:20:27|0.08954
10:20:28|0.08953
10:20:28|0.08953
10:20:31|0.08953
10:20:31|0.08953
10:20:32|0.08951
10:20:33|0.08952
10:20:34|0.08952
10:20:35|0.08951
10:20:37|0.08951
10:20:38|0.08951
10:20:40|0.08951
10:20:41|0.08951
10:20:42|0.08951
10:20:43|0.08952
10:20:45|0.08946
10:20:46|0.08948
10:20:48|0.08942
10:20:48|0.08937
10:20:49|0.08938
10:20:51|0.08941
10:20:51|0.08939
10:20:53|0.08937
10:20:54|0.08941
10:20:55|0.08937
10:20:56|0.08937
10:20:56|0.08941
10:20:57|0.0894
10:20:58|0.0894
10:21:00|0.0894
10:21:01|0.0894
10:21:02|0.08947
10:21:03|0.08951
10:21:04|0.08951
10:21:05|0.08951
10:21:06|0.08952
10:21:07|0.08954
10:21:09|0.08954
10:21:10|0.08954
10:21:10|0.08955
10:21:11|0.08954
10:21:13|0.08956
10:21:13|0.08956
10:21:14|0.0896
10:21:15|0.0896
10:21:17|0.0896
10:21:17|0.08961
10:21:19|0.08963
10:21:20|0.08966
10:21:22|0.08967
10:21:23|0.08974
10:21:25|0.08971
10:21:27|0.08971
10:21:28|0.0897
10:21:29|0.0897
10:21:30|0.08974
10:21:31|0.08973
10:21:32|0.08973
10:21:32|0.08974
10:21:33|0.08974
10:21:35|0.08973
10:21:36|0.08973
10:21:37|0.08974
10:21:38|0.08974
10:21:39|0.08973
10:21:40|0.08972
10:21:41|0.08967
10:21:42|0.08964
10:21:43|0.08963
10:21:44|0.08962
10:21:45|0.08961
10:21:46|0.08961
10:21:47|0.08961
10:21:48|0.08961
10:21:50|0.0896
10:21:51|0.08962
10:21:52|0.08965
10:21:53|0.08963
10:21:54|0.08963
10:21:56|0.08963
10:21:56|0.08964
10:21:57|0.08971
10:21:59|0.08971
10:22:00|0.08971
10:22:02|0.08971
10:22:02|0.08975
10:22:03|0.08979
10:22:04|0.08982
10:22:05|0.08985
10:22:06|0.08987
10:22:07|0.0898
10:22:08|0.08979
10:22:09|0.08979
10:22:11|0.08979
10:22:12|0.08979
10:22:12|0.08983
10:22:14|0.08978
10:22:15|0.08978
10:22:16|0.08978
10:22:17|0.08976
10:22:18|0.08976
10:22:18|0.08976
10:22:20|0.08976
10:22:22|0.08972
10:22:23|0.0897
10:22:25|0.08974
10:22:25|0.08974
10:22:27|0.08974
10:22:28|0.08975
10:22:30|0.08978
10:22:31|0.0898
10:22:32|0.0898
10:22:34|0.08979
10:22:35|0.08979
10:22:37|0.08979
10:22:38|0.08979
10:22:39|0.08979
10:22:40|0.08979
10:22:41|0.08978
10:22:42|0.08979
10:22:43|0.08987
10:22:44|0.08984
10:22:45|0.08985
10:22:46|0.08988
10:22:47|0.08987
10:22:48|0.08987
10:22:49|0.08987
10:22:50|0.08986
10:22:51|0.08983
10:22:52|0.08981
10:22:53|0.08982
10:22:54|0.08982
10:22:55|0.08981
10:22:56|0.08981
10:22:57|0.08976
10:22:58|0.08974
10:22:59|0.08974
10:23:00|0.08974
10:23:01|0.08966
10:23:02|0.08966
10:23:03|0.08969
10:23:04|0.0897
10:23:05|0.0897
10:23:06|0.0897
10:23:07|0.08969
10:23:08|0.08969
10:23:09|0.08969
10:23:10|0.08969
10:23:11|0.08968
10:23:12|0.08965
10:23:13|0.08959
10:23:14|0.08963
10:23:15|0.08967
10:23:16|0.08968
10:23:17|0.08965
10:23:18|0.08965
10:23:20|0.08964
10:23:21|0.08964
10:23:22|0.08961
10:23:22|0.08959
10:23:24|0.08959
10:23:25|0.08957
10:23:26|0.08956
10:23:28|0.08954
10:23:28|0.08954
10:23:29|0.08953
10:23:30|0.0895
10:23:31|0.0895
10:23:32|0.08951
10:23:34|0.0895
10:23:35|0.0895
10:23:36|0.08949
10:23:37|0.08949
10:23:38|0.08949
10:23:39|0.08949
10:23:40|0.08949
10:23:41|0.0895
10:23:42|0.0895
10:23:43|0.08949
10:23:44|0.08949
10:23:45|0.08948
10:23:46|0.08949
10:23:47|0.08949
10:23:48|0.08949
10:23:49|0.08948
10:23:51|0.08948
10:23:51|0.08948
10:23:52|0.08948
10:23:54|0.08948
10:23:55|0.08948
10:23:57|0.08945
10:23:57|0.08941
10:23:58|0.08944
10:23:59|0.08943
10:24:00|0.08943
10:24:01|0.08943
10:24:02|0.08949
10:24:03|0.0895
10:24:04|0.08947
10:24:06|0.08945
10:24:07|0.08944
10:24:08|0.08944
10:24:08|0.08943
10:24:09|0.08948
10:24:11|0.08944
10:24:12|0.08943
10:24:13|0.08943
10:24:14|0.08943
10:24:15|0.08943
10:24:16|0.0894
10:24:16|0.08941
10:24:18|0.08943
10:24:19|0.08941
10:24:20|0.08944
10:24:21|0.08944
10:24:22|0.08944
10:24:24|0.08937
10:24:25|0.0894
10:24:26|0.08941
10:24:26|0.08938
10:24:28|0.0894
10:24:30|0.08937
10:24:30|0.08937
10:24:31|0.08936
10:24:32|0.08937
10:24:33|0.08935
10:24:34|0.08938
10:24:36|0.08937
10:24:36|0.08936
10:24:37|0.08936
10:24:39|0.08941
10:24:41|0.08937
10:24:41|0.08938
10:24:43|0.08937
10:24:43|0.08937
10:24:45|0.08937
10:24:46|0.08936
10:24:48|0.08937
10:24:48|0.08938
10:24:49|0.08937
10:24:50|0.08936
10:24:51|0.08936
10:24:52|0.08937
10:24:53|0.08937
10:24:54|0.08937
10:24:55|0.08935
10:24:57|0.08935
10:24:58|0.08935
10:24:59|0.08935
10:25:00|0.08935
10:25:01|0.08935
10:25:02|0.08935
10:25:03|0.08941
10:25:05|0.0894
10:25:05|0.0894
10:25:06|0.08943
10:25:08|0.08948
10:25:09|0.08949
10:25:10|0.08953
10:25:11|0.08953
10:25:12|0.08953
10:25:13|0.08952
10:25:14|0.08952
10:25:15|0.08954
10:25:16|0.08956
10:25:17|0.08956
10:25:18|0.08954
10:25:20|0.08953
10:25:20|0.08953
10:25:21|0.0895
10:25:22|0.08949
10:25:24|0.08948
10:25:25|0.0895
10:25:27|0.08949
10:25:28|0.08949
10:25:29|0.08955
10:25:31|0.08952
10:25:31|0.08952
10:25:33|0.08949
10:25:34|0.08949
10:25:35|0.08948
10:25:36|0.08948
10:25:37|0.08951
10:25:39|0.08948
10:25:39|0.08948
10:25:41|0.08948
10:25:41|0.08948
10:25:42|0.08947
10:25:43|0.08945
10:25:44|0.08944
10:25:45|0.08944
10:25:46|0.08945
10:25:48|0.08945
10:25:48|0.08944
10:25:50|0.08945
10:25:51|0.08945
10:25:52|0.08945
10:25:52|0.08943
10:25:53|0.08943
10:25:55|0.08943
10:25:56|0.08937
10:25:57|0.0894
10:25:58|0.08938
10:25:59|0.08937
10:26:00|0.08938
10:26:01|0.08937
10:26:02|0.08933
10:26:03|0.08923
10:26:04|0.08927
10:26:05|0.08925
10:26:06|0.08927
10:26:07|0.08929
10:26:08|0.08934
10:26:09|0.08931
10:26:10|0.08932
10:26:11|0.08932
10:26:12|0.08932
10:26:13|0.08935
10:26:14|0.08935
10:26:15|0.08934
10:26:17|0.08931
10:26:18|0.08931
10:26:18|0.08932
10:26:19|0.08934
10:26:21|0.08935
10:26:22|0.08935
10:26:22|0.08931
10:26:23|0.08934
10:26:25|0.08933
10:26:26|0.08933
10:26:27|0.08933
10:26:28|0.08932
10:26:30|0.08929
10:26:30|0.0893
10:26:32|0.08923
10:26:33|0.08922
10:26:33|0.08922
10:26:35|0.08922
10:26:36|0.08922
10:26:37|0.08925
10:26:38|0.08922
10:26:39|0.0892
10:26:41|0.0892
10:26:41|0.08917
10:26:43|0.08917
10:26:44|0.08917
10:26:44|0.08916
10:26:45|0.08918
10:26:47|0.08921
10:26:47|0.08916
10:26:49|0.08916
10:26:50|0.08916
10:26:50|0.08916
10:26:51|0.08916
10:26:52|0.08917
10:26:54|0.08917
10:26:54|0.08917
10:26:55|0.0892
10:26:57|0.08916
10:26:57|0.08913
10:26:58|0.08916
10:26:59|0.08918
10:27:01|0.08914
10:27:01|0.08914
10:27:02|0.08916
10:27:03|0.08915
10:27:04|0.08915
10:27:05|0.08917
10:27:07|0.08916
10:27:07|0.08916
10:27:08|0.08919
10:27:10|0.08919
10:27:11|0.08919
10:27:11|0.0892
10:27:12|0.0892
10:27:14|0.0892
10:27:14|0.08925
10:27:15|0.08924
10:27:16|0.0892
10:27:17|0.08918
10:27:18|0.08918
10:27:20|0.08922
10:27:21|0.0892
10:27:22|0.08919
10:27:23|0.08923
10:27:24|0.0892
10:27:25|0.08916
10:27:27|0.08914
10:27:28|0.08914
10:27:29|0.08916
10:27:31|0.08916
10:27:32|0.08914
10:27:33|0.08914
10:27:34|0.08914
10:27:35|0.08914
10:27:36|0.08914
10:27:38|0.08915
10:27:40|0.08919
10:27:40|0.08921
10:27:41|0.08918
10:27:42|0.08918
10:27:43|0.08918
10:27:44|0.08916
10:27:45|0.08916
10:27:46|0.08921
10:27:48|0.08919
10:27:49|0.08919
10:27:50|0.08919
10:27:51|0.08919
10:27:52|0.08918
10:27:52|0.08918
10:27:54|0.08916
10:27:55|0.08916
10:27:57|0.08912
10:27:57|0.08913
10:27:58|0.08912
10:28:00|0.08914
10:28:01|0.08913
10:28:03|0.08912
10:28:04|0.08909
10:28:05|0.08908
10:28:07|0.089
10:28:08|0.08904
10:28:08|0.08906
10:28:10|0.08904
10:28:10|0.08902
10:28:12|0.08904
10:28:12|0.08904
10:28:13|0.08905
10:28:14|0.08906
10:28:16|0.08907
10:28:17|0.08906
10:28:17|0.08907
10:28:19|0.0891
10:28:19|0.0891
10:28:20|0.0891
10:28:22|0.08914
10:28:22|0.08916
10:28:24|0.08916
10:28:25|0.08924
10:28:26|0.0892
10:28:27|0.08928
10:28:28|0.08924
10:28:30|0.08927
10:28:31|0.08934
10:28:33|0.08935
10:28:34|0.08935
10:28:35|0.0894
10:28:37|0.08945
10:28:37|0.08946
10:28:39|0.08941
10:28:40|0.08941
10:28:41|0.08942
10:28:42|0.08945
10:28:43|0.08946
10:28:44|0.08945
10:28:45|0.08948
10:28:46|0.08946
10:28:47|0.08946
10:28:48|0.08948
10:28:49|0.08948
10:28:50|0.08941
10:28:51|0.08949
10:28:52|0.08949
10:28:53|0.08945
10:28:54|0.08943
10:28:55|0.08942
10:28:56|0.08942
10:28:57|0.08944
10:28:58|0.08944
10:28:59|0.08947
10:29:00|0.08947
10:29:01|0.08945
10:29:02|0.08947
10:29:03|0.08947
10:29:04|0.08947
10:29:05|0.08948
10:29:06|0.08949
10:29:07|0.08951
10:29:08|0.08956
10:29:09|0.08958
10:29:10|0.08955
10:29:11|0.08956
10:29:12|0.08968
10:29:13|0.08969
10:29:14|0.08973
10:29:15|0.08971
10:29:16|0.08967
10:29:17|0.08965
10:29:18|0.08964
10:29:19|0.08964
10:29:20|0.0896
10:29:21|0.0896
10:29:22|0.08957
10:29:23|0.08957
10:29:24|0.08958
10:29:25|0.08957
10:29:26|0.08956
10:29:27|0.08958
10:29:28|0.08957
10:29:29|0.08959
10:29:31|0.08957
10:29:31|0.08956
10:29:33|0.08956
10:29:34|0.08957
10:29:36|0.08955
10:29:36|0.08955
10:29:38|0.0896
10:29:39|0.08956
10:29:40|0.08959
10:29:41|0.08957
10:29:42|0.08958
10:29:43|0.08958
10:29:44|0.08959
10:29:45|0.08961
10:29:46|0.08965
10:29:47|0.08968
10:29:48|0.0897
10:29:49|0.08973
10:29:50|0.08978
10:29:51|0.08981
10:29:53|0.08979
10:29:53|0.0898
10:29:54|0.08989
10:29:55|0.08993
10:29:57|0.08995
10:29:57|0.08997
10:29:58|0.08989
10:29:59|0.08999
10:30:01|0.08999
10:30:02|0.09
10:30:03|0.09001
10:30:04|0.09001
10:30:05|0.08995
10:30:06|0.08994
10:30:07|0.08991
10:30:08|0.08989
10:30:09|0.08987
10:30:10|0.08981
10:30:11|0.08983
10:30:12|0.08977
10:30:13|0.08978
10:30:14|0.08978
10:30:15|0.08979
10:30:16|0.08982
10:30:17|0.08982
10:30:18|0.08978
10:30:20|0.0898
10:30:20|0.08977
10:30:21|0.08977
10:30:22|0.08977
10:30:24|0.08982
10:30:25|0.08986
10:30:26|0.08986
10:30:27|0.08984
10:30:28|0.08986
10:30:29|0.08986
10:30:31|0.08986
10:30:33|0.08985
10:30:34|0.08988
10:30:36|0.08991
10:30:36|0.08991
10:30:37|0.08992
10:30:38|0.0899
10:30:39|0.08992
10:30:40|0.08993
10:30:41|0.08994
10:30:43|0.08997
10:30:44|0.08997
10:30:46|0.08997
10:30:46|0.09
10:30:47|0.08999
10:30:48|0.09001
10:30:49|0.09001
10:30:50|0.08999
10:30:51|0.08997
10:30:52|0.08998
10:30:53|0.08998
10:30:54|0.08999
10:30:56|0.08994
10:30:57|0.08994
10:30:58|0.08994
10:30:59|0.08994
10:31:00|0.0899
10:31:01|0.08993
10:31:02|0.08993
10:31:03|0.08994
10:31:04|0.08994
10:31:05|0.08997
10:31:06|0.08998
10:31:07|0.08998
10:31:08|0.08998
10:31:09|0.09001
10:31:10|0.09001
10:31:11|0.08995
10:31:12|0.08995
10:31:13|0.09001
10:31:14|0.09001
10:31:15|0.09001
10:31:16|0.09003
10:31:17|0.09004
10:31:18|0.09007
10:31:19|0.09007
10:31:20|0.09007
10:31:20|0.09004
10:31:21|0.09004
10:31:22|0.09008
10:31:24|0.09006
10:31:25|0.09008
10:31:26|0.0901
10:31:27|0.09004
10:31:28|0.09007
10:31:29|0.09005
10:31:30|0.09008
10:31:30|0.09009
10:31:32|0.0901
10:31:34|0.09006
10:31:35|0.09007
10:31:36|0.09007
10:31:36|0.09006
10:31:37|0.09006
10:31:39|0.09005
10:31:40|0.09001
10:31:40|0.09
10:31:43|0.08998
10:31:43|0.09003
10:31:44|0.09007
10:31:46|0.09005
10:31:47|0.09002
10:31:48|0.09002
10:31:49|0.09002
10:31:50|0.09004
10:31:50|0.08999
10:31:52|0.09001
10:31:52|0.08992
10:31:54|0.08992
10:31:55|0.08995
10:31:57|0.08994
10:31:57|0.08995
10:31:58|0.08995
10:31:59|0.08995
10:32:00|0.08995
10:32:01|0.08995
10:32:03|0.08995
10:32:03|0.08993
10:32:04|0.08993
10:32:05|0.08993
10:32:06|0.08995
10:32:07|0.08995
10:32:09|0.08997
10:32:09|0.08997
10:32:11|0.08998
10:32:12|0.08994
10:32:12|0.08995
10:32:13|0.08997
10:32:14|0.08997
10:32:16|0.08999
10:32:17|0.09003
10:32:17|0.09002
10:32:19|0.09002
10:32:20|0.09
10:32:22|0.09004
10:32:22|0.09004
10:32:23|0.09004
10:32:25|0.09002
10:32:26|0.09003
10:32:26|0.09004
10:32:29|0.09013
10:32:29|0.09007
10:32:31|0.09008
10:32:32|0.09005
10:32:34|0.09003
10:32:35|0.09004
10:32:36|0.09004
10:32:37|0.08998
10:32:38|0.08995
10:32:40|0.08995
10:32:41|0.08994
10:32:41|0.08994
10:32:43|0.08996
10:32:45|0.09
10:32:45|0.09001
10:32:47|0.09004
10:32:47|0.09004
10:32:48|0.09002
10:32:49|0.08999
10:32:50|0.08999
10:32:52|0.09001
10:32:52|0.09001
10:32:53|0.09002
10:32:55|0.08999
10:32:56|0.08999
10:32:57|0.08997
10:32:57|0.08996
10:32:59|0.08992
10:33:00|0.08994
10:33:01|0.08994
10:33:02|0.08994
10:33:03|0.08994
10:33:04|0.08995
10:33:05|0.08994
10:33:06|0.08995
10:33:07|0.08995
10:33:08|0.08995
10:33:09|0.08995
10:33:10|0.08994
10:33:11|0.08994
10:33:12|0.08999
10:33:13|0.08999
10:33:14|0.08996
10:33:15|0.08995
10:33:16|0.08995
10:33:17|0.08995
10:33:18|0.08995
10:33:19|0.08993
10:33:20|0.08994
10:33:21|0.08994
10:33:22|0.08995
10:33:23|0.08994
10:33:24|0.08994
10:33:25|0.08991
10:33:26|0.08988
10:33:27|0.08984
10:33:28|0.08984
10:33:29|0.08985
10:33:30|0.08987
10:33:32|0.08978
10:33:32|0.0898
10:33:34|0.08982
10:33:36|0.08981
10:33:36|0.08985
10:33:38|0.08984
10:33:40|0.08985
10:33:41|0.08986
10:33:42|0.08986
10:33:43|0.08988
10:33:44|0.08985
10:33:45|0.08985
10:33:46|0.08985
10:33:47|0.08985
10:33:48|0.08985
10:33:49|0.0898
10:33:50|0.08981
10:33:51|0.08981
10:33:53|0.08982
10:33:54|0.08982
10:33:54|0.08982
10:33:56|0.08979
10:33:57|0.08979
10:33:58|0.08979
10:33:59|0.08979
10:34:00|0.08982
10:34:01|0.08979
10:34:02|0.08979
10:34:04|0.08983
10:34:04|0.08983
10:34:06|0.08984
10:34:07|0.08993
10:34:09|0.08988
10:34:10|0.08985
10:34:11|0.08985
10:34:12|0.08987
10:34:12|0.08988
10:34:14|0.08988
10:34:15|0.08991
10:34:16|0.08991
10:34:16|0.08991
10:34:18|0.08995
10:34:19|0.08991
10:34:20|0.08992
10:34:21|0.08993
10:34:21|0.08993
10:34:23|0.08993
10:34:23|0.08993
10:34:25|0.0899
10:34:26|0.0899
10:34:27|0.08989
10:34:28|0.08988
10:34:29|0.08988
10:34:30|0.08988
10:34:32|0.08986
10:34:33|0.08985
10:34:33|0.08982
10:34:35|0.08985
10:34:37|0.08985
10:34:38|0.08987
10:34:40|0.08987
10:34:41|0.08985
10:34:43|0.08985
10:34:43|0.08985
10:34:45|0.08983
10:34:46|0.08983
10:34:47|0.08982
10:34:48|0.08981
10:34:49|0.08979
10:34:49|0.08977
10:34:51|0.08975
10:34:52|0.08971
10:34:53|0.0897
10:34:54|0.08969
10:34:55|0.08966
10:34:56|0.08964
10:34:57|0.08964
10:34:58|0.08963
10:34:59|0.08967
10:35:00|0.08967
10:35:01|0.08974
10:35:02|0.08982
10:35:03|0.08984
10:35:04|0.08983
10:35:05|0.08983
10:35:06|0.08984
10:35:08|0.08979
10:35:08|0.0898
10:35:09|0.0898
10:35:10|0.0898
10:35:11|0.0898
10:35:12|0.08979
10:35:13|0.08979
10:35:14|0.08979
10:35:15|0.08979
10:35:16|0.08979
10:35:17|0.0898
10:35:18|0.0898
10:35:19|0.0898
10:35:20|0.08983
10:35:21|0.08986
10:35:22|0.08986
10:35:23|0.08983
10:35:24|0.08983
10:35:25|0.08983
10:35:26|0.08981
10:35:27|0.08981
10:35:28|0.08986
10:35:29|0.08986
10:35:30|0.08986
10:35:32|0.0898
10:35:34|0.08985
10:35:35|0.08981
10:35:35|0.08982
10:35:37|0.08986
10:35:39|0.08985
10:35:39|0.08985
10:35:40|0.08983
10:35:41|0.08983
10:35:43|0.08983
10:35:44|0.08983
10:35:45|0.08977
10:35:46|0.08977
10:35:47|0.08976
10:35:49|0.08976
10:35:49|0.08974
10:35:50|0.08973
10:35:51|0.08976
10:35:52|0.08977
10:35:53|0.08977
10:35:54|0.08977
10:35:55|0.08977
10:35:56|0.08977
10:35:57|0.08976
10:35:58|0.08976
10:35:59|0.08972
10:36:00|0.08967
10:36:01|0.08965
10:36:03|0.0896
10:36:04|0.0896
10:36:05|0.08957
10:36:06|0.08957
10:36:07|0.08957
10:36:08|0.08957
10:36:09|0.08957
10:36:10|0.08961
10:36:11|0.08959
10:36:12|0.08959
10:36:13|0.0896
10:36:14|0.08958
10:36:15|0.08959
10:36:16|0.08961
10:36:17|0.0896
10:36:17|0.08965
10:36:19|0.08961
10:36:20|0.08961
10:36:21|0.08959
10:36:22|0.08959
10:36:23|0.08959
10:36:24|0.08956
10:36:24|0.08956
10:36:26|0.08955
10:36:27|0.08956
10:36:28|0.08956
10:36:29|0.08956
10:36:30|0.08952
10:36:31|0.08954
10:36:31|0.08953
10:36:33|0.08953
10:36:35|0.08954
10:36:35|0.08952
10:36:36|0.0895
10:36:38|0.08951
10:36:40|0.08949
10:36:40|0.08946
10:36:42|0.08952
10:36:44|0.08952
10:36:44|0.08952
10:36:45|0.08953
10:36:46|0.08953
10:36:48|0.08953
10:36:48|0.08953
10:36:49|0.08953
10:36:50|0.08953
10:36:51|0.08952
10:36:53|0.08952
10:36:53|0.08952
10:36:54|0.08952
10:36:55|0.08953
10:36:56|0.08953
10:36:57|0.08954
10:36:58|0.08952
10:36:59|0.08952
10:37:01|0.08947
10:37:01|0.08947
10:37:03|0.08947
10:37:04|0.08949
10:37:06|0.08949
10:37:06|0.08948
10:37:07|0.08948
10:37:08|0.08946
10:37:09|0.08948
10:37:10|0.08948
10:37:11|0.08947
10:37:12|0.08947
10:37:13|0.08948
10:37:14|0.08947
10:37:15|0.08949
10:37:16|0.08949
10:37:18|0.08948
10:37:19|0.08948
10:37:20|0.08948
10:37:21|0.08948
10:37:22|0.08948
10:37:23|0.08946
10:37:24|0.08945
10:37:25|0.08944
10:37:26|0.08945
10:37:26|0.08945
10:37:28|0.08942
10:37:29|0.08942
10:37:30|0.08942
10:37:31|0.08945
10:37:32|0.08943
10:37:33|0.08944
10:37:35|0.08945
10:37:35|0.08942
10:37:36|0.08942
10:37:38|0.08942
10:37:39|0.08944
10:37:39|0.08944
10:37:42|0.08941
10:37:43|0.08942
10:37:44|0.08942
10:37:46|0.08943
10:37:46|0.08942
10:37:47|0.08945
10:37:49|0.08945
10:37:50|0.08941
10:37:50|0.08941
10:37:52|0.0894
10:37:53|0.08942
10:37:53|0.08942
10:37:55|0.08947
10:37:56|0.08947
10:37:57|0.08947
10:37:58|0.08946
10:38:00|0.08946
10:38:00|0.08947
10:38:01|0.08947
10:38:02|0.08946
10:38:04|0.08946
10:38:05|0.08944
10:38:06|0.08943
10:38:07|0.08943
10:38:08|0.08943
10:38:09|0.08941
10:38:10|0.08941
10:38:11|0.08943
10:38:12|0.08943
10:38:13|0.08945
10:38:14|0.08943
10:38:15|0.08942
10:38:16|0.0894
10:38:17|0.0894
10:38:18|0.0894
10:38:19|0.0894
10:38:20|0.08938
10:38:21|0.08938
10:38:22|0.08938
10:38:24|0.08933
10:38:25|0.08933
10:38:25|0.08934
10:38:27|0.08934
10:38:27|0.0893
10:38:28|0.0893
10:38:29|0.0893
10:38:30|0.0893
10:38:31|0.0893
10:38:32|0.0893
10:38:33|0.0893
10:38:34|0.0893
10:38:35|0.08932
10:38:37|0.08932
10:38:38|0.08932
10:38:39|0.08934
10:38:40|0.08938
10:38:42|0.08943
10:38:42|0.08942
10:38:43|0.08942
10:38:44|0.08939
10:38:45|0.08941
10:38:46|0.08942
10:38:48|0.08942
10:38:49|0.08942
10:38:51|0.08942
10:38:52|0.08944
10:38:52|0.08944
10:38:53|0.08945
10:38:54|0.08945
10:38:55|0.08945
10:38:56|0.08945
10:38:57|0.08947
10:38:59|0.08947
10:38:59|0.08948
10:39:01|0.08948
10:39:02|0.08948
10:39:03|0.08948
10:39:04|0.0895
10:39:06|0.08952
10:39:06|0.0895
10:39:07|0.0895
10:39:09|0.0895
10:39:10|0.08951
10:39:10|0.08951
10:39:11|0.08949
10:39:12|0.08948
10:39:13|0.08948
10:39:15|0.08948
10:39:15|0.08948
10:39:17|0.08951
10:39:18|0.08949
10:39:19|0.08948
10:39:20|0.08949
10:39:21|0.08949
10:39:22|0.08951
10:39:23|0.08951
10:39:24|0.08958
10:39:25|0.08959
10:39:26|0.08962
10:39:27|0.08957
10:39:28|0.08956
10:39:29|0.08954
10:39:30|0.08957
10:39:31|0.08957
10:39:32|0.08957
10:39:33|0.0896
10:39:34|0.08965
10:39:35|0.08966
10:39:36|0.08963
10:39:37|0.08963
10:39:38|0.08961
10:39:39|0.08963
10:39:41|0.08961
10:39:42|0.08964
10:39:43|0.08963
10:39:44|0.08965
10:39:45|0.08965
10:39:47|0.08967
10:39:48|0.08969
10:39:49|0.08969
10:39:50|0.08969
10:39:51|0.08971
10:39:52|0.0897
10:39:54|0.08972
10:39:55|0.08977
10:39:57|0.0898
10:39:58|0.08988
10:39:58|0.08986
10:40:00|0.08986
10:40:01|0.0899
10:40:02|0.08987
10:40:04|0.08995
10:40:05|0.08993
10:40:06|0.08987
10:40:06|0.08991
10:40:07|0.08992
10:40:09|0.08989
10:40:10|0.08986
10:40:11|0.08986
10:40:12|0.08987
10:40:14|0.08986
10:40:15|0.08985
10:40:16|0.08985
10:40:17|0.08983
10:40:17|0.08982
10:40:19|0.08983
10:40:19|0.08983
10:40:21|0.08981
10:40:22|0.08981
10:40:23|0.08976
10:40:24|0.08981
10:40:24|0.08981
10:40:26|0.08981
10:40:26|0.08979
10:40:28|0.08979
10:40:29|0.08983
10:40:30|0.08983
10:40:31|0.08983
10:40:32|0.09004
10:40:33|0.09006
10:40:34|0.09008
10:40:35|0.09008
10:40:36|0.09015
10:40:37|0.09018
10:40:38|0.0902
10:40:39|0.09022
10:40:41|0.09022
10:40:43|0.09019
10:40:44|0.0901
10:40:45|0.09013
10:40:46|0.09019
10:40:47|0.09019
10:40:48|0.09016
10:40:49|0.09015
10:40:50|0.09019
10:40:51|0.09019
10:40:53|0.09011
10:40:54|0.09007
10:40:55|0.09004
10:40:55|0.09004
10:40:57|0.09005
10:40:58|0.09005
10:40:59|0.09007
10:41:00|0.09005
10:41:01|0.09004
10:41:02|0.09009
10:41:03|0.09009
10:41:04|0.09005
10:41:05|0.09006
10:41:07|0.09021
10:41:07|0.09025
10:41:08|0.0902
10:41:09|0.09024
10:41:10|0.09025
10:41:11|0.09024
10:41:13|0.0902
10:41:14|0.09026
10:41:15|0.09031
10:41:16|0.09032
10:41:17|0.09032
10:41:18|0.09033
10:41:19|0.0903
10:41:20|0.09031
10:41:21|0.09033
10:41:22|0.09031
10:41:23|0.09026
10:41:24|0.09026
10:41:25|0.09024
10:41:26|0.09026
10:41:27|0.09031
10:41:28|0.09031
10:41:29|0.09031
10:41:30|0.09034
10:41:31|0.09028
10:41:32|0.09026
10:41:33|0.09031
10:41:34|0.09035
10:41:35|0.09036
10:41:36|0.09032
10:41:37|0.0903
10:41:38|0.09029
10:41:39|0.0903
10:41:40|0.09026
10:41:42|0.09025
10:41:43|0.0903
10:41:44|0.0903
10:41:46|0.09019
10:41:47|0.0902
10:41:49|0.09015
10:41:49|0.09017
10:41:51|0.09015
10:41:52|0.09019
10:41:53|0.09016
10:41:54|0.09015
10:41:55|0.09017
10:41:56|0.09016
10:41:57|0.09013
10:41:58|0.09013
10:41:59|0.09013
10:42:00|0.09012
10:42:01|0.09012
10:42:02|0.09012
10:42:03|0.09012
10:42:04|0.09013
10:42:06|0.09015
10:42:07|0.09014
10:42:09|0.09013
10:42:10|0.09013
10:42:11|0.09016
10:42:12|0.09017
10:42:13|0.09016
10:42:14|0.09016
10:42:15|0.09014
10:42:16|0.09014
10:42:17|0.09014
10:42:19|0.09018
10:42:19|0.09015
10:42:20|0.09015
10:42:21|0.09013
10:42:22|0.09013
10:42:23|0.09013
10:42:24|0.09014
10:42:25|0.09014
10:42:26|0.09016
10:42:27|0.09016
10:42:29|0.09015
10:42:30|0.09015
10:42:31|0.09015
10:42:32|0.09015
10:42:33|0.09016
10:42:34|0.09017
10:42:35|0.09018
10:42:36|0.09018
10:42:37|0.09017
10:42:38|0.09017
10:42:39|0.09013
10:42:40|0.09015
10:42:41|0.09014
10:42:42|0.09012
10:42:43|0.0901
10:42:44|0.0901
10:42:45|0.09007
10:42:47|0.09006
10:42:47|0.09007
10:42:48|0.09008
10:42:49|0.09007
10:42:50|0.09007
10:42:52|0.09007
10:42:53|0.09007
10:42:54|0.09006
10:42:55|0.09004
10:42:56|0.08999
10:42:57|0.08998
10:42:58|0.08997
10:42:59|0.08996
10:43:00|0.08999
10:43:01|0.09003
10:43:03|0.09004
10:43:04|0.09007
10:43:05|0.09009
10:43:05|0.0901
10:43:06|0.09011
10:43:08|0.09011
10:43:09|0.09009
10:43:10|0.09009
10:43:11|0.09005
10:43:12|0.09005
10:43:13|0.09006
10:43:14|0.09006
10:43:15|0.09006
10:43:16|0.09009
10:43:17|0.09009
10:43:18|0.09009
10:43:19|0.09009
10:43:20|0.09009
10:43:21|0.09009
10:43:22|0.09013
10:43:23|0.09014
10:43:24|0.09014
10:43:25|0.09013
10:43:26|0.09014
10:43:27|0.09014
10:43:28|0.09013
10:43:29|0.09015
10:43:30|0.09015
10:43:31|0.09014
10:43:32|0.0901
10:43:33|0.09009
10:43:34|0.09009
10:43:35|0.09008
10:43:36|0.09007
10:43:37|0.09008
10:43:38|0.09008
10:43:39|0.09008
10:43:40|0.09009
10:43:41|0.09009
10:43:42|0.09006
10:43:43|0.09005
10:43:44|0.09003
10:43:46|0.09
10:43:47|0.08998
10:43:49|0.08998
10:43:50|0.08998
10:43:51|0.08998
10:43:53|0.08998
10:43:53|0.08998
10:43:55|0.08998
10:43:57|0.08999
10:43:57|0.08999
10:43:59|0.09004
10:44:00|0.09004
10:44:00|0.0901
10:44:02|0.0901
10:44:03|0.0901
10:44:03|0.0901
10:44:05|0.09013
10:44:06|0.0901
10:44:07|0.0901
10:44:08|0.0901
10:44:09|0.0901
10:44:10|0.09008
10:44:11|0.0901
10:44:13|0.09006
10:44:13|0.09008
10:44:14|0.09008
10:44:15|0.09008
10:44:16|0.0901
10:44:17|0.0901
10:44:18|0.09011
10:44:19|0.09012
10:44:20|0.09013
10:44:21|0.09014
10:44:22|0.09014
10:44:23|0.09016
10:44:24|0.09018
10:44:25|0.09021
10:44:26|0.09026
10:44:27|0.09022
10:44:28|0.0902
10:44:29|0.09016
10:44:30|0.09015
10:44:31|0.09018
10:44:32|0.09013
10:44:33|0.09016
10:44:34|0.09016
10:44:35|0.09015
10:44:36|0.09015
10:44:37|0.09017
10:44:38|0.09015
10:44:39|0.09015
10:44:40|0.09014
10:44:41|0.09014
10:44:42|0.09016
10:44:43|0.09016
10:44:45|0.09019
10:44:47|0.09018
10:44:47|0.09018
10:44:49|0.09019
10:44:50|0.0902
10:44:52|0.09022
10:44:53|0.09022
10:44:54|0.09025
10:44:55|0.09022
10:44:57|0.09024
10:44:57|0.09025
10:44:58|0.09025
10:44:59|0.09025
10:45:00|0.09025
10:45:01|0.09025
10:45:02|0.09026
10:45:03|0.09026
10:45:04|0.09019
10:45:05|0.09027
10:45:07|0.09027
10:45:07|0.09024
10:45:08|0.09027
10:45:09|0.09026
10:45:10|0.09025
10:45:11|0.09025
10:45:12|0.0902
10:45:13|0.09024
10:45:14|0.09022
10:45:15|0.09022
10:45:16|0.09023
10:45:17|0.09023
10:45:18|0.09023
10:45:19|0.09023
10:45:20|0.09023
10:45:21|0.0902
10:45:22|0.09022
10:45:23|0.09022
10:45:24|0.09022
10:45:26|0.09022
10:45:27|0.09022
10:45:28|0.09015
10:45:29|0.09015
10:45:30|0.09015
10:45:31|0.09015
10:45:32|0.09012
10:45:33|0.0901
10:45:34|0.09008
10:45:35|0.09009
10:45:36|0.09008
10:45:37|0.09008
10:45:38|0.09006
10:45:39|0.09008
10:45:40|0.09008
10:45:41|0.09008
10:45:43|0.09008
10:45:44|0.09019
10:45:45|0.09018
10:45:46|0.09018
10:45:47|0.09016
10:45:48|0.09019
10:45:49|0.09022
10:45:51|0.09024
10:45:51|0.09024
10:45:52|0.09024
10:45:54|0.09029
10:45:55|0.09027
10:45:56|0.09027
10:45:57|0.09026
10:45:58|0.09024
10:46:00|0.09025
10:46:01|0.09025
10:46:02|0.09024
10:46:03|0.09024
10:46:04|0.09026
10:46:05|0.09025
10:46:06|0.09024
10:46:07|0.09024
10:46:08|0.09024
10:46:09|0.09024
10:46:10|0.09023
10:46:11|0.09023
10:46:12|0.09023
10:46:13|0.09025
10:46:14|0.09025
10:46:15|0.09024
10:46:16|0.09024
10:46:18|0.09019
10:46:18|0.09019
10:46:19|0.09015
10:46:20|0.09014
10:46:21|0.09014
10:46:22|0.09014
10:46:23|0.09015
10:46:24|0.09015
10:46:26|0.09023
10:46:27|0.09022
10:46:27|0.09022
10:46:28|0.09025
10:46:30|0.09019
10:46:31|0.09019
10:46:31|0.09019
10:46:33|0.09019
10:46:33|0.09019
10:46:34|0.09024
10:46:35|0.09022
10:46:36|0.09025
10:46:38|0.09024
10:46:39|0.09023
10:46:40|0.09023
10:46:41|0.09023
10:46:42|0.09021
10:46:43|0.09021
10:46:44|0.09021
10:46:45|0.09021
10:46:47|0.09021
10:46:48|0.09019
10:46:49|0.0902
10:46:51|0.0902
10:46:52|0.09022
10:46:53|0.09021
10:46:54|0.09021
10:46:56|0.0902
10:46:57|0.09019
10:46:58|0.09019
10:46:59|0.09019
10:47:00|0.09019
10:47:01|0.09019
10:47:02|0.09022
10:47:03|0.09021
10:47:04|0.09019
10:47:05|0.09013
10:47:06|0.09013
10:47:08|0.09012
10:47:08|0.0901
10:47:10|0.0901
10:47:10|0.0901
10:47:12|0.0901
10:47:13|0.0901
10:47:14|0.0901
10:47:14|0.09011
10:47:15|0.09011
10:47:16|0.09011
10:47:18|0.09012
10:47:19|0.09012
10:47:20|0.09011
10:47:21|0.0901
10:47:22|0.09011
10:47:23|0.09015
10:47:24|0.09015
10:47:25|0.09015
10:47:26|0.09014
10:47:28|0.09007
10:47:28|0.09009
10:47:29|0.0901
10:47:31|0.0901
10:47:32|0.0901
10:47:32|0.0901
10:47:33|0.0901
10:47:34|0.0901
10:47:35|0.0901
10:47:36|0.09011
10:47:38|0.09011
10:47:38|0.09009
10:47:39|0.09009
10:47:40|0.09008
10:47:42|0.09008
10:47:42|0.0901
10:47:43|0.09007
10:47:45|0.09007
10:47:46|0.09008
10:47:47|0.09008
10:47:48|0.09007
10:47:49|0.09005
10:47:51|0.09003
10:47:52|0.08997
10:47:53|0.08997
10:47:54|0.08998
10:47:55|0.08998
10:47:56|0.08999
10:47:57|0.08998
10:47:57|0.08998
10:47:59|0.08999
10:48:00|0.08999
10:48:01|0.09
10:48:02|0.09001
10:48:03|0.09001
10:48:04|0.09
10:48:05|0.09
10:48:06|0.09
10:48:08|0.09
10:48:09|0.09002
10:48:10|0.09001
10:48:11|0.09002
10:48:12|0.09002
10:48:12|0.09004
10:48:13|0.09004
10:48:15|0.09007
10:48:15|0.09009
10:48:17|0.09011
10:48:17|0.09011
10:48:19|0.09012
10:48:20|0.09012
10:48:21|0.09012
10:48:22|0.09013
10:48:23|0.09013
10:48:23|0.09012
10:48:24|0.09008
10:48:25|0.0901
10:48:27|0.09012
10:48:28|0.09012
10:48:29|0.09011
10:48:30|0.09008
10:48:31|0.09009
10:48:32|0.09009
10:48:33|0.0901
10:48:34|0.09011
10:48:34|0.0901
10:48:35|0.0901
10:48:37|0.0901
10:48:37|0.0901
10:48:39|0.0901
10:48:40|0.0901
10:48:41|0.0901
10:48:42|0.09006
10:48:43|0.09005
10:48:43|0.09005
10:48:44|0.09005
10:48:46|0.09005
10:48:48|0.09007
10:48:48|0.09007
10:48:50|0.09005
10:48:51|0.09005
10:48:52|0.09005
10:48:53|0.09002
10:48:53|0.09001
10:48:55|0.09001
10:48:56|0.09001
10:48:57|0.09001
10:48:58|0.09003
10:48:59|0.09005
10:49:01|0.09004
10:49:01|0.09003
10:49:02|0.09003
10:49:04|0.09
10:49:05|0.09
10:49:06|0.08995
10:49:07|0.08999
10:49:07|0.08999
10:49:09|0.08994
10:49:10|0.08994
10:49:11|0.08996
10:49:12|0.09003
10:49:13|0.09003
10:49:14|0.09003
10:49:15|0.08999
10:49:16|0.08999
10:49:17|0.08999
10:49:18|0.08999
10:49:19|0.09
10:49:20|0.09
10:49:21|0.08999
10:49:22|0.08997
10:49:23|0.08996
10:49:24|0.08996
10:49:24|0.08996
10:49:26|0.08996
10:49:26|0.08996
10:49:28|0.08996
10:49:29|0.08995
10:49:29|0.08995
10:49:31|0.08989
10:49:32|0.08988
10:49:33|0.08987
10:49:34|0.08985
10:49:35|0.08984
10:49:36|0.08989
10:49:37|0.08989
10:49:38|0.08989
10:49:39|0.08989
10:49:40|0.08986
10:49:41|0.08984
10:49:42|0.08987
10:49:43|0.08988
10:49:44|0.08987
10:49:45|0.08982
10:49:46|0.08984
10:49:47|0.08986
10:49:49|0.08989
10:49:50|0.08993
10:49:52|0.08994
10:49:52|0.08994
10:49:53|0.08996
10:49:55|0.09002
10:49:56|0.09002
10:49:57|0.09002
10:49:58|0.09003
10:50:00|0.09003
10:50:00|0.09003
10:50:01|0.09004
10:50:02|0.09002
10:50:03|0.09003
10:50:05|0.09003
10:50:06|0.09003
10:50:07|0.09003
10:50:08|0.09002
10:50:09|0.08999
10:50:10|0.09002
10:50:11|0.09
10:50:11|0.09
10:50:13|0.09
10:50:15|0.09
10:50:15|0.09
10:50:16|0.09001
10:50:17|0.09007
10:50:18|0.09007
10:50:19|0.0901
10:50:20|0.0901
10:50:22|0.09009
10:50:22|0.09009
10:50:24|0.09011
10:50:25|0.0901
10:50:25|0.09008
10:50:27|0.09008
10:50:28|0.09011
10:50:29|0.09009
10:50:30|0.09007
10:50:32|0.09007
10:50:32|0.09006
10:50:33|0.09004
10:50:34|0.09004
10:50:35|0.09004
10:50:36|0.09009
10:50:37|0.09009
10:50:38|0.09008
10:50:39|0.09008
10:50:40|0.09008
10:50:41|0.09008
10:50:42|0.0901
10:50:43|0.09009
10:50:44|0.09014
10:50:45|0.09011
10:50:46|0.09012
10:50:47|0.09012
10:50:48|0.09013
10:50:49|0.09016
10:50:51|0.09016
10:50:52|0.09016
10:50:53|0.09014
10:50:55|0.09014
10:50:56|0.09014
10:50:57|0.09014
10:50:57|0.09013
10:51:00|0.09013
10:51:01|0.09013
10:51:02|0.09013
10:51:03|0.09011
10:51:04|0.09011
10:51:05|0.09011
10:51:07|0.09011
10:51:08|0.0901
10:51:09|0.0901
10:51:10|0.0901
10:51:11|0.0901
10:51:12|0.0901
10:51:13|0.0901
10:51:14|0.0901
10:51:15|0.0901
10:51:16|0.0901
10:51:17|0.0901
10:51:18|0.09008
10:51:19|0.09008
10:51:20|0.09008
10:51:21|0.09008
10:51:22|0.09008
10:51:24|0.09008
10:51:24|0.09008
10:51:26|0.09008
10:51:27|0.09011
10:51:27|0.09009
10:51:29|0.09009
10:51:30|0.09009
10:51:30|0.09009
10:51:32|0.0901
10:51:32|0.0901
10:51:34|0.0901
10:51:34|0.0901
10:51:36|0.09011
10:51:37|0.09012
10:51:38|0.0901
10:51:39|0.09013
10:51:40|0.09013
10:51:41|0.09014
10:51:42|0.09014
10:51:43|0.09013
10:51:43|0.09013
10:51:44|0.09014
10:51:45|0.09015
10:51:47|0.09016
10:51:48|0.09015
10:51:49|0.09016
10:51:51|0.09019
10:51:51|0.09019
10:51:53|0.09019
10:51:54|0.09019
10:51:55|0.09023
10:51:56|0.09022
10:51:58|0.09026
10:51:59|0.09021
10:51:59|0.09023
10:52:01|0.09024
10:52:02|0.09025
10:52:02|0.09023
10:52:05|0.09015
10:52:05|0.09012
10:52:07|0.09014
10:52:07|0.09014
10:52:09|0.09014
10:52:10|0.09014
10:52:11|0.09014
10:52:12|0.09014
10:52:14|0.09013
10:52:14|0.09013
10:52:16|0.09013
10:52:17|0.09013
10:52:18|0.09013
10:52:19|0.09013
10:52:20|0.09014
10:52:21|0.09014
10:52:22|0.09014
10:52:23|0.09014
10:52:24|0.09014
10:52:24|0.09014
10:52:26|0.09014
10:52:27|0.09013
10:52:28|0.09013
10:52:28|0.09008
10:52:29|0.09007
10:52:31|0.09006
10:52:32|0.09005
10:52:32|0.09003
10:52:34|0.09003
10:52:35|0.09004
10:52:37|0.09001
10:52:37|0.09001
10:52:38|0.09003
10:52:39|0.09004
10:52:40|0.09003
10:52:41|0.08992
10:52:42|0.08991
10:52:43|0.08987
10:52:44|0.08986
10:52:45|0.08981
10:52:46|0.08978
10:52:47|0.08985
10:52:48|0.08981
10:52:49|0.08982
10:52:50|0.08989
10:52:51|0.08989
10:52:53|0.08988
10:52:54|0.08988
10:52:55|0.08986
10:52:57|0.08988
10:52:57|0.08987
10:52:59|0.08989
10:53:00|0.0899
10:53:00|0.0899
10:53:02|0.08989
10:53:03|0.08988
10:53:04|0.08987
10:53:06|0.08988
10:53:06|0.08988
10:53:08|0.08986
10:53:09|0.08986
10:53:10|0.08986
10:53:10|0.08987
10:53:12|0.08987
10:53:13|0.08986
10:53:14|0.08988
10:53:15|0.08987
10:53:17|0.08988
10:53:17|0.08987
10:53:18|0.08986
10:53:19|0.08986
10:53:20|0.08986
10:53:21|0.08986
10:53:22|0.08986
10:53:23|0.08986
10:53:24|0.08986
10:53:25|0.08986
10:53:26|0.08987
10:53:27|0.08988
10:53:28|0.08988
10:53:29|0.08988
10:53:30|0.08988
10:53:31|0.08988
10:53:32|0.08988
10:53:33|0.08987
10:53:34|0.08986
10:53:35|0.08987
10:53:36|0.08988
10:53:37|0.08988
10:53:38|0.08989
10:53:39|0.08989
10:53:40|0.08988
10:53:41|0.08986
10:53:42|0.08986
10:53:43|0.08989
10:53:45|0.08988
10:53:46|0.08989
10:53:46|0.08991
10:53:48|0.08994
10:53:49|0.08996
10:53:50|0.08999
10:53:51|0.08998
10:53:53|0.09002
10:53:54|0.09004
10:53:54|0.09005
10:53:57|0.09006
10:53:57|0.09009
10:53:58|0.09008
10:53:59|0.09006
10:54:00|0.09006
10:54:01|0.09004
10:54:03|0.08997
10:54:03|0.08997
10:54:05|0.08997
10:54:06|0.08997
10:54:08|0.08997
10:54:08|0.08997
10:54:09|0.08996
10:54:10|0.08996
10:54:11|0.08996
10:54:12|0.08996
10:54:14|0.08996
10:54:14|0.08996
10:54:15|0.08997
10:54:16|0.08997
10:54:17|0.08998
10:54:18|0.09002
10:54:19|0.09002
10:54:21|0.09001
10:54:21|0.09
10:54:23|0.09
10:54:24|0.09
10:54:25|0.09
10:54:25|0.09
10:54:26|0.09
10:54:28|0.09
10:54:28|0.08999
10:54:29|0.08999
10:54:30|0.08991
10:54:31|0.08992
10:54:33|0.08992
10:54:34|0.08992
10:54:35|0.08994
10:54:36|0.08992
10:54:37|0.08989
10:54:38|0.0899
10:54:39|0.08985
10:54:40|0.08982
10:54:41|0.08975
10:54:42|0.08975
10:54:42|0.08973
10:54:44|0.0898
10:54:46|0.08981
10:54:46|0.08982
10:54:47|0.08984
10:54:48|0.08984
10:54:49|0.08984
10:54:50|0.08991
10:54:51|0.08989
10:54:52|0.08989
10:54:53|0.08996
10:54:54|0.08992
10:54:56|0.0899
10:54:57|0.0899
10:54:57|0.08989
10:54:59|0.08987
10:55:00|0.08987
10:55:01|0.08986
10:55:03|0.08977
10:55:03|0.08978
10:55:04|0.08973
10:55:05|0.08975
10:55:07|0.0898
10:55:08|0.08981
10:55:09|0.08976
10:55:10|0.08976
10:55:10|0.08978
10:55:12|0.08978
10:55:13|0.08977
10:55:13|0.08972
10:55:15|0.08973
10:55:16|0.08979
10:55:17|0.08978
10:55:17|0.08977
10:55:19|0.08965
10:55:19|0.08965
10:55:22|0.08969
10:55:22|0.08969
10:55:23|0.08966
10:55:24|0.08966
10:55:25|0.0897
10:55:26|0.0897
10:55:27|0.0897
10:55:28|0.0897
10:55:29|0.0897
10:55:30|0.08971
10:55:31|0.08969
10:55:32|0.08969
10:55:33|0.08969
10:55:35|0.08964
10:55:35|0.08964
10:55:36|0.08961
10:55:37|0.08961
10:55:38|0.08961
10:55:39|0.0896
10:55:40|0.08959
10:55:41|0.08959
10:55:42|0.08959
10:55:43|0.08953
10:55:44|0.08955
10:55:45|0.08958
10:55:46|0.08958
10:55:47|0.0896
10:55:48|0.0896
10:55:49|0.08958
10:55:50|0.08957
10:55:51|0.08957
10:55:52|0.08957
10:55:54|0.08955
10:55:55|0.08957
10:55:57|0.08961
10:55:57|0.0896
10:55:59|0.08961
10:56:01|0.08962
10:56:02|0.08966
10:56:02|0.08968
10:56:04|0.08966
10:56:05|0.08965
10:56:06|0.0897
10:56:06|0.08973
10:56:08|0.0897
10:56:10|0.08969
10:56:10|0.08969
10:56:12|0.08969
10:56:12|0.08967
10:56:14|0.08968
10:56:15|0.08968
10:56:16|0.08967
10:56:17|0.08966
10:56:18|0.08967
10:56:19|0.08967
10:56:20|0.08964
10:56:21|0.08964
10:56:22|0.08964
10:56:23|0.08965
10:56:25|0.08965
10:56:25|0.08965
10:56:27|0.08959
10:56:27|0.08956
10:56:29|0.08958
10:56:30|0.08958
10:56:31|0.08957
10:56:32|0.08954
10:56:33|0.08954
10:56:34|0.08949
10:56:35|0.08948
10:56:36|0.08949
10:56:37|0.08949
10:56:38|0.08948
10:56:39|0.08948
10:56:40|0.0895
10:56:41|0.08948
10:56:42|0.08952
10:56:43|0.08947
10:56:44|0.0895
10:56:45|0.08953
10:56:46|0.08953
10:56:47|0.08953
10:56:48|0.08955
10:56:49|0.08953
10:56:50|0.08953
10:56:51|0.08952
10:56:52|0.08952
10:56:53|0.08952
10:56:54|0.08952
10:56:55|0.08953
10:56:56|0.08959
10:56:58|0.0896
10:56:59|0.08959
10:57:00|0.08953
10:57:01|0.08953
10:57:03|0.0895
10:57:04|0.0895
10:57:05|0.08953
10:57:06|0.08953
10:57:07|0.08954
10:57:08|0.0896
10:57:09|0.0896
10:57:10|0.0896
10:57:11|0.08963
10:57:12|0.08964
10:57:13|0.08964
10:57:14|0.08964
10:57:15|0.08964
10:57:16|0.08964
10:57:18|0.08969
10:57:19|0.08969
10:57:21|0.08967
10:57:21|0.08967
10:57:22|0.08963
10:57:23|0.08963
10:57:24|0.0896
10:57:25|0.0896
10:57:26|0.0896
10:57:27|0.08961
10:57:28|0.08957
10:57:29|0.08958
10:57:30|0.08958
10:57:31|0.08959
10:57:32|0.0896
10:57:33|0.0896
10:57:34|0.08954
10:57:35|0.08956
10:57:36|0.08957
10:57:37|0.08958
10:57:38|0.08957
10:57:39|0.08955
10:57:40|0.08955
10:57:41|0.08956
10:57:42|0.08955
10:57:43|0.08958
10:57:44|0.08958
10:57:45|0.08958
10:57:46|0.08959
10:57:47|0.08959
10:57:48|0.08959
10:57:49|0.08959
10:57:50|0.08981
10:57:51|0.08969
10:57:52|0.08968
10:57:53|0.08968
10:57:54|0.08972
10:57:55|0.08983
10:57:56|0.08986
10:57:58|0.08996
10:58:00|0.08984
10:58:00|0.08984
10:58:02|0.08995
10:58:03|0.0899
10:58:05|0.08994
10:58:05|0.08998
10:58:06|0.08995
10:58:08|0.08995
10:58:09|0.09001
10:58:10|0.09
10:58:11|0.08998
10:58:12|0.08997
10:58:12|0.08997
10:58:13|0.09
10:58:16|0.08995
10:58:16|0.08998
10:58:17|0.08998
10:58:18|0.08998
10:58:19|0.08998
10:58:20|0.09002
10:58:21|0.09002
10:58:22|0.09002
10:58:23|0.09002
10:58:25|0.09008
10:58:26|0.09005
10:58:28|0.08999
10:58:28|0.08996
10:58:29|0.08997
10:58:30|0.08999
10:58:31|0.08999
10:58:32|0.09
10:58:33|0.09
10:58:34|0.09
10:58:36|0.08998
10:58:37|0.09003
10:58:38|0.09
10:58:38|0.09002
10:58:40|0.09003
10:58:41|0.09
10:58:42|0.09
10:58:43|0.09003
10:58:44|0.08997
10:58:45|0.08998
10:58:46|0.09
10:58:47|0.08997
10:58:47|0.08996
10:58:49|0.08996
10:58:49|0.08996
10:58:50|0.08996
10:58:51|0.08995
10:58:52|0.08995
10:58:53|0.08996
10:58:55|0.08996
10:58:56|0.08996
10:58:57|0.08998
10:58:57|0.09004
10:59:00|0.09006
10:59:00|0.09003
10:59:01|0.09004
10:59:02|0.09004
10:59:03|0.09004
10:59:05|0.09004
10:59:07|0.09004
10:59:08|0.09005
10:59:08|0.09005
10:59:10|0.09002
10:59:11|0.09002
10:59:12|0.09003
10:59:13|0.09004
10:59:14|0.09004
10:59:15|0.0901
10:59:16|0.09009
10:59:17|0.09009
10:59:18|0.09009
10:59:20|0.09009
10:59:20|0.09004
10:59:21|0.09003
10:59:22|0.09003
10:59:23|0.09003
10:59:24|0.09003
10:59:25|0.09001
10:59:26|0.09001
10:59:27|0.09002
10:59:28|0.09001
10:59:29|0.09001
10:59:30|0.09003
10:59:31|0.09003
10:59:32|0.09003
10:59:33|0.09003
10:59:34|0.09003
10:59:35|0.09003
10:59:36|0.09
10:59:37|0.09
10:59:38|0.09
10:59:39|0.09003
10:59:40|0.09002
10:59:42|0.09001
10:59:43|0.09
10:59:44|0.09002
10:59:44|0.09002
10:59:46|0.09004
10:59:47|0.09004
10:59:48|0.09003
10:59:49|0.09003
10:59:50|0.09003
10:59:50|0.09005
10:59:52|0.09005
10:59:52|0.09005
10:59:54|0.09005
10:59:55|0.09002
10:59:55|0.09005
10:59:58|0.09
10:59:58|0.09
11:00:00|0.08993
11:00:02|0.08994
11:00:03|0.0899
11:00:04|0.08988
11:00:05|0.08988
11:00:06|0.08983
11:00:08|0.08981
11:00:08|0.08983
11:00:10|0.08985
11:00:12|0.09002
11:00:13|0.08998
11:00:14|0.08998
11:00:15|0.09002
11:00:16|0.09003
11:00:17|0.09003
11:00:18|0.09002
11:00:19|0.09002
11:00:20|0.09002
11:00:21|0.09002
11:00:22|0.09006
11:00:23|0.09006
11:00:24|0.09007
11:00:25|0.09007
11:00:26|0.09005
11:00:27|0.09005
11:00:28|0.09005
11:00:29|0.09003
11:00:30|0.09003
11:00:31|0.09004
11:00:32|0.09004
11:00:33|0.09001
11:00:35|0.08999
11:00:35|0.08998
11:00:36|0.08998
11:00:37|0.09
11:00:38|0.08998
11:00:39|0.09001
11:00:41|0.09
11:00:41|0.09
11:00:43|0.09001
11:00:44|0.08999
11:00:45|0.08999
11:00:45|0.09
11:00:47|0.09001
11:00:48|0.09001
11:00:48|0.09001
11:00:50|0.09001
11:00:50|0.09
11:00:51|0.08999
11:00:53|0.09
11:00:54|0.09
11:00:54|0.09
11:00:55|0.09
11:00:57|0.09002
11:00:58|0.09002
11:00:59|0.09002
11:01:00|0.09002
11:01:02|0.08999
11:01:03|0.08999
11:01:04|0.08999
11:01:05|0.08999
11:01:06|0.09
11:01:07|0.09
11:01:08|0.09002
11:01:09|0.09002
11:01:11|0.09005
11:01:12|0.09004
11:01:13|0.09004
11:01:14|0.09006
11:01:15|0.09006
11:01:16|0.09006
11:01:17|0.09008
11:01:18|0.09008
11:01:19|0.0901
11:01:20|0.0901
11:01:21|0.09013
11:01:22|0.09012
11:01:24|0.09003
11:01:24|0.08997
11:01:26|0.09001
11:01:27|0.09006
11:01:28|0.09009
11:01:29|0.09008
11:01:30|0.09007
11:01:32|0.09008
11:01:32|0.0901
11:01:33|0.0901
11:01:35|0.09011
11:01:36|0.09011
11:01:37|0.09012
11:01:38|0.09012
11:01:39|0.09011
11:01:41|0.09014
11:01:41|0.09014
11:01:42|0.09014
11:01:44|0.09006
11:01:45|0.09009
11:01:46|0.09008
11:01:47|0.09014
11:01:48|0.09014
11:01:49|0.09009
11:01:50|0.09009
11:01:52|0.09009
11:01:53|0.09009
11:01:53|0.09007
11:01:54|0.09002
11:01:56|0.08998
11:01:57|0.08998
11:01:57|0.08998
11:01:59|0.08998
11:01:59|0.09002
11:02:01|0.09001
11:02:03|0.09002
11:02:04|0.09002
11:02:05|0.09002
11:02:06|0.09005
11:02:08|0.09008
11:02:09|0.09008
11:02:10|0.09008
11:02:12|0.09008
11:02:12|0.09008
11:02:13|0.09009
11:02:14|0.09009
11:02:16|0.09008
11:02:17|0.09008
11:02:19|0.09016
11:02:19|0.09015
11:02:20|0.09015
11:02:21|0.09009
11:02:22|0.09009
11:02:23|0.09011
11:02:24|0.09013
11:02:25|0.09013
11:02:26|0.09013
11:02:27|0.09017
11:02:28|0.09019
11:02:29|0.09019
11:02:30|0.09019
11:02:31|0.09016
11:02:32|0.09017
11:02:33|0.09018
11:02:34|0.09018
11:02:35|0.09018
11:02:36|0.09017
11:02:37|0.09018
11:02:38|0.09018
11:02:39|0.09012
11:02:40|0.09011
11:02:41|0.09009
11:02:42|0.09009
11:02:43|0.09008
11:02:44|0.09008
11:02:45|0.09008
11:02:46|0.09013
11:02:47|0.09013
11:02:48|0.09013
11:02:50|0.09011
11:02:51|0.09013
11:02:52|0.09011
11:02:52|0.09011
11:02:54|0.09011
11:02:55|0.09011
11:02:56|0.09011
11:02:57|0.09011
11:02:58|0.09011
11:02:59|0.09011
11:03:00|0.09014
11:03:01|0.09014
11:03:03|0.09014
11:03:04|0.09012
11:03:06|0.09014
11:03:06|0.09014
11:03:07|0.09011
11:03:08|0.09012
11:03:09|0.09012
11:03:10|0.09013
11:03:11|0.09013
11:03:12|0.09013
11:03:13|0.09014
11:03:14|0.09015
11:03:15|0.09022
11:03:16|0.09025
11:03:17|0.09023
11:03:18|0.09024
11:03:19|0.09028
11:03:20|0.09029
11:03:21|0.09026
11:03:22|0.09025
11:03:23|0.09029
11:03:24|0.09026
11:03:25|0.0903
11:03:26|0.0903
11:03:27|0.0903
11:03:28|0.09032
11:03:29|0.09032
11:03:30|0.09033
11:03:31|0.09036
11:03:32|0.09036
11:03:33|0.09041
11:03:34|0.09042
11:03:35|0.09044
11:03:36|0.09045
11:03:37|0.09048
11:03:38|0.09049
11:03:39|0.09048
11:03:40|0.0905
11:03:41|0.0905
11:03:42|0.09051
11:03:43|0.09046
11:03:44|0.09049
11:03:45|0.09037
11:03:46|0.09034
11:03:47|0.09036
11:03:48|0.09036
11:03:49|0.09034
11:03:50|0.09034
11:03:51|0.09034
11:03:52|0.09036
11:03:53|0.09042
11:03:54|0.09042
11:03:55|0.09032
11:03:56|0.09034
11:03:57|0.09039
11:03:58|0.09039
11:03:59|0.09034
11:04:00|0.09036
11:04:01|0.09036
11:04:03|0.09036
11:04:03|0.09041
11:04:05|0.09041
11:04:06|0.09036
11:04:07|0.09042
11:04:08|0.0904
11:04:08|0.09039
11:04:10|0.09039
11:04:12|0.09039
11:04:12|0.09039
11:04:14|0.09039
11:04:15|0.09043
11:04:16|0.09043
11:04:17|0.09043
11:04:18|0.09051
11:04:19|0.09054
11:04:21|0.09061
11:04:21|0.09081
11:04:22|0.09085
11:04:23|0.091
11:04:24|0.09095
11:04:25|0.09109
11:04:27|0.09126
11:04:28|0.09166
11:04:29|0.0914
11:04:30|0.09192
11:04:31|0.09202
11:04:31|0.09262
11:04:33|0.09242
11:04:34|0.09231
11:04:35|0.09213
11:04:37|0.09185
11:04:37|0.09169
11:04:38|0.0917
11:04:39|0.09165
11:04:40|0.09168
11:04:41|0.09167
11:04:42|0.09164
11:04:44|0.09182
11:04:45|0.09175
11:04:46|0.09179
11:04:47|0.0918
11:04:48|0.09195
11:04:49|0.09192
11:04:50|0.09197
11:04:51|0.09191
11:04:52|0.09195
11:04:53|0.09186
11:04:54|0.09178
11:04:55|0.09184
11:04:56|0.09189
11:04:57|0.09193
11:04:58|0.09193
11:04:59|0.09195
11:05:00|0.09187
11:05:01|0.09173
11:05:02|0.09177
11:05:04|0.0919
11:05:05|0.09191
11:05:06|0.09185
11:05:07|0.09177
11:05:09|0.09188
11:05:09|0.09188
11:05:11|0.09184
11:05:12|0.09186
11:05:13|0.09181
11:05:14|0.09184
11:05:16|0.09179
11:05:17|0.09173
11:05:17|0.09169
11:05:19|0.09179
11:05:20|0.09182
11:05:21|0.09168
11:05:22|0.09165
11:05:23|0.0916
11:05:24|0.09154
11:05:25|0.09153
11:05:26|0.09153
11:05:27|0.09147
11:05:29|0.09152
11:05:30|0.09149
11:05:31|0.09148
11:05:32|0.0915
11:05:33|0.09149
11:05:34|0.09143
11:05:35|0.09148
11:05:36|0.09149
11:05:37|0.09149
11:05:38|0.09154
11:05:39|0.09161
11:05:40|0.09155
11:05:41|0.09145
11:05:42|0.09144
11:05:43|0.09146
11:05:44|0.09148
11:05:44|0.09147
11:05:45|0.09148
11:05:47|0.09148
11:05:47|0.09146
11:05:49|0.09146
11:05:50|0.09146
11:05:51|0.09143
11:05:52|0.09145
11:05:53|0.09143
11:05:53|0.09144
11:05:55|0.09143
11:05:56|0.09145
11:05:57|0.09149
11:05:58|0.09148
11:05:59|0.09145
11:06:00|0.0914
11:06:01|0.09143
11:06:01|0.09148
11:06:03|0.09136
11:06:05|0.09139
11:06:07|0.09137
11:06:07|0.09132
11:06:08|0.09136
11:06:09|0.09148
11:06:10|0.09147
11:06:12|0.09132
11:06:12|0.09131
11:06:14|0.09136
11:06:14|0.09131
11:06:16|0.09132
11:06:17|0.09129
11:06:19|0.09128
11:06:19|0.09123
11:06:20|0.09126
11:06:21|0.09124
11:06:22|0.09124
11:06:23|0.09124
11:06:24|0.09128
11:06:25|0.09126
11:06:26|0.09129
11:06:27|0.09126
11:06:28|0.09131
11:06:29|0.09146
11:06:30|0.09142
11:06:32|0.0914
11:06:33|0.0914
11:06:34|0.09138
11:06:35|0.09136
11:06:36|0.09136
11:06:37|0.09135
11:06:37|0.09131
11:06:40|0.0913
11:06:40|0.0913
11:06:41|0.09132
11:06:42|0.09134
11:06:43|0.09135
11:06:44|0.09137
11:06:45|0.09137
11:06:46|0.09136
11:06:47|0.09137
11:06:48|0.09137
11:06:49|0.09136
11:06:50|0.09135
11:06:51|0.0914
11:06:52|0.09142
11:06:53|0.09143
11:06:54|0.09143
11:06:55|0.09144
11:06:56|0.09144
11:06:57|0.09143
11:06:58|0.09143
11:06:59|0.09142
11:07:00|0.09142
11:07:01|0.0914
11:07:02|0.0914
11:07:04|0.09135
11:07:04|0.09134
11:07:07|0.0913
11:07:07|0.09125
11:07:08|0.09121
11:07:10|0.09125
11:07:11|0.09124
11:07:12|0.0912
11:07:14|0.09116
11:07:14|0.09118
11:07:15|0.09117
11:07:16|0.09111
11:07:17|0.09125
11:07:19|0.09113
11:07:20|0.09108
11:07:22|0.09113
11:07:22|0.09115
11:07:23|0.09116
11:07:24|0.0911
11:07:25|0.09111
11:07:26|0.09106
11:07:27|0.09112
11:07:28|0.09111
11:07:29|0.0911
11:07:30|0.0911
11:07:31|0.09111
11:07:32|0.09111
11:07:33|0.09109
11:07:34|0.09108
11:07:35|0.09108
11:07:36|0.0911
11:07:37|0.0911
11:07:38|0.09106
11:07:39|0.09106
11:07:40|0.09106
11:07:41|0.09109
11:07:42|0.09108
11:07:44|0.09104
11:07:45|0.09104
11:07:46|0.09105
11:07:47|0.09104
11:07:48|0.09102
11:07:48|0.09103
11:07:50|0.09109
11:07:51|0.09109
11:07:52|0.09112
11:07:52|0.09112
11:07:54|0.09108
11:07:55|0.09111
11:07:55|0.09107
11:07:56|0.09107
11:07:58|0.09102
11:07:59|0.09104
11:08:00|0.09109
11:08:01|0.09109
11:08:02|0.0911
11:08:03|0.09105
11:08:04|0.09106
11:08:06|0.09115
11:08:07|0.09114
11:08:09|0.09118
11:08:10|0.0912
11:08:11|0.09123
11:08:12|0.09128
11:08:13|0.09133
11:08:14|0.09132
11:08:15|0.0913
11:08:16|0.0913
11:08:17|0.0913
11:08:18|0.09123
11:08:19|0.09126
11:08:20|0.09126
11:08:21|0.09127
11:08:23|0.09128
11:08:24|0.09127
11:08:25|0.09127
11:08:26|0.09126
11:08:27|0.09125
11:08:28|0.09126
11:08:29|0.09126
11:08:30|0.09127
11:08:31|0.09127
11:08:32|0.09127
11:08:33|0.09128
11:08:34|0.09128
11:08:35|0.09131
11:08:37|0.09129
11:08:37|0.09128
11:08:39|0.09126
11:08:39|0.0912
11:08:40|0.0912
11:08:42|0.09125
11:08:42|0.09114
11:08:43|0.09114
11:08:44|0.09119
11:08:46|0.09121
11:08:46|0.09119
11:08:48|0.09121
11:08:49|0.09124
11:08:50|0.09122
11:08:52|0.09126
11:08:52|0.09132
11:08:53|0.09134
11:08:54|0.09134
11:08:56|0.09136
11:08:57|0.09131
11:08:58|0.09132
11:09:00|0.0913
11:09:00|0.09129
11:09:01|0.0913
11:09:03|0.09129
11:09:03|0.0913
11:09:05|0.09127
11:09:05|0.09126
11:09:06|0.09127
11:09:08|0.09124
11:09:10|0.09126
11:09:10|0.09117
11:09:12|0.09123
11:09:12|0.09122
11:09:14|0.09123
11:09:15|0.09123
11:09:16|0.09119
11:09:17|0.09118
11:09:18|0.09118
11:09:19|0.09118
11:09:20|0.09118
11:09:22|0.09119
11:09:22|0.09119
11:09:24|0.09116
11:09:25|0.09118
11:09:26|0.0911
11:09:26|0.091
11:09:28|0.09103
11:09:29|0.09106
11:09:30|0.09114
11:09:30|0.09112
11:09:31|0.09114
11:09:33|0.09112
11:09:34|0.09113
11:09:35|0.09114
11:09:36|0.09113
11:09:37|0.09113
11:09:38|0.09113
11:09:39|0.09109
11:09:40|0.09109
11:09:42|0.09112
11:09:42|0.09112
11:09:44|0.09113
11:09:45|0.09112
11:09:46|0.09112
11:09:47|0.09112
11:09:48|0.09112
11:09:49|0.09111
11:09:50|0.09111
11:09:51|0.09111
11:09:52|0.09111
11:09:53|0.09112
11:09:54|0.09112
11:09:55|0.09114
11:09:56|0.09114
11:09:57|0.09114
11:09:58|0.09111
11:09:59|0.09111
11:10:00|0.09111
11:10:01|0.09114
11:10:02|0.09114
11:10:03|0.09111
11:10:04|0.09111
11:10:05|0.09111
11:10:06|0.09111
11:10:08|0.09119
11:10:09|0.09115
11:10:11|0.09112
11:10:12|0.0911
11:10:13|0.09113
11:10:14|0.09113
11:10:15|0.09102
11:10:17|0.09106
11:10:17|0.09102
11:10:19|0.09102
11:10:19|0.09102
11:10:21|0.09101
11:10:22|0.091
11:10:23|0.09092
11:10:24|0.091
11:10:25|0.09096
11:10:26|0.09094
11:10:27|0.09092
11:10:28|0.09091
11:10:29|0.09094
11:10:30|0.09095
11:10:31|0.09099
11:10:32|0.09096
11:10:33|0.09096
11:10:34|0.09088
11:10:35|0.09094
11:10:36|0.09098
11:10:37|0.09098
11:10:39|0.09097
11:10:40|0.09096
11:10:42|0.09095
11:10:43|0.09097
11:10:44|0.09096
11:10:45|0.09095
11:10:46|0.09093
11:10:47|0.09093
11:10:48|0.09095
11:10:49|0.09095
11:10:50|0.09094
11:10:50|0.09091
11:10:52|0.09091
11:10:53|0.0909
11:10:54|0.09083
11:10:55|0.09082
11:10:55|0.09084
11:10:57|0.09078
11:10:58|0.09087
11:10:58|0.09081
11:10:59|0.09082
11:11:01|0.0908
11:11:01|0.09086
11:11:03|0.09077
11:11:04|0.0908
11:11:05|0.09078
11:11:05|0.09076
11:11:06|0.09078
11:11:08|0.09077
11:11:09|0.09061
11:11:11|0.09074
11:11:11|0.09074
11:11:13|0.09062
11:11:15|0.09065
11:11:15|0.09065
11:11:16|0.09062
11:11:17|0.0906
11:11:18|0.09059
11:11:19|0.09058
11:11:20|0.09065
11:11:21|0.09065
11:11:22|0.09067
11:11:23|0.09065
11:11:24|0.09065
11:11:25|0.09074
11:11:26|0.09072
11:11:27|0.09069
11:11:28|0.09067
11:11:29|0.09067
11:11:30|0.0907
11:11:31|0.09073
11:11:32|0.09071
11:11:33|0.09073
11:11:34|0.09072
11:11:35|0.09072
11:11:36|0.09074
11:11:37|0.09072
11:11:38|0.09073
11:11:39|0.09073
11:11:40|0.09072
11:11:41|0.09072
11:11:42|0.09068
11:11:43|0.09066
11:11:44|0.09067
11:11:45|0.09067
11:11:46|0.09064
11:11:47|0.0906
11:11:48|0.09058
11:11:49|0.09068
11:11:50|0.09065
11:11:51|0.09062
11:11:52|0.09061
11:11:53|0.09062
11:11:54|0.09062
11:11:55|0.09064
11:11:56|0.09069
11:11:57|0.09069
11:11:58|0.09069
11:11:59|0.09067
11:12:01|0.09067
11:12:02|0.09069
11:12:02|0.09065
11:12:04|0.09066
11:12:05|0.09071
11:12:06|0.09076
11:12:07|0.09075
11:12:08|0.09077
11:12:09|0.09073
11:12:09|0.09066
11:12:12|0.09065
11:12:13|0.09065
11:12:14|0.09062
11:12:15|0.09062
11:12:16|0.09062
11:12:17|0.09062
11:12:19|0.09062
11:12:19|0.09066
11:12:20|0.09066
11:12:21|0.09067
11:12:22|0.09067
11:12:24|0.09069
11:12:25|0.09067
11:12:25|0.0907
11:12:27|0.0907
11:12:29|0.0907
11:12:30|0.0907
11:12:30|0.0907
11:12:31|0.09069
11:12:32|0.09068
11:12:33|0.09069
11:12:35|0.09065
11:12:35|0.09065
11:12:36|0.09065
11:12:37|0.09064
11:12:38|0.09063
11:12:40|0.09063
11:12:40|0.09063
11:12:41|0.09062
11:12:42|0.09062
11:12:43|0.09062
11:12:44|0.09065
11:12:45|0.09065
11:12:46|0.09066
11:12:47|0.09066
11:12:48|0.09062
11:12:50|0.09058
11:12:50|0.09057
11:12:51|0.09051
11:12:52|0.09048
11:12:53|0.09058
11:12:54|0.09054
11:12:55|0.09054
11:12:56|0.09055
11:12:58|0.09057
11:12:58|0.09057
11:13:01|0.09054
11:13:01|0.09054
11:13:02|0.09054
11:13:03|0.09054
11:13:04|0.09056
11:13:05|0.0906
11:13:06|0.09059
11:13:07|0.09059
11:13:08|0.09059
11:13:10|0.09056
11:13:11|0.09061
11:13:13|0.0906
11:13:13|0.09059
11:13:14|0.09058
11:13:15|0.09058
11:13:17|0.09055
11:13:18|0.09057
11:13:19|0.09058
11:13:20|0.09058
11:13:21|0.09055
11:13:21|0.09055
11:13:23|0.09056
11:13:23|0.09056
11:13:25|0.0906
11:13:26|0.09061
11:13:27|0.09061
11:13:28|0.09062
11:13:29|0.09062
11:13:30|0.0906
11:13:30|0.09061
11:13:32|0.09061
11:13:32|0.09064
11:13:34|0.09062
11:13:35|0.09062
11:13:36|0.09064
11:13:37|0.09062
11:13:38|0.09064
11:13:39|0.09063
11:13:40|0.09063
11:13:41|0.09063
11:13:42|0.09069
11:13:43|0.09069
11:13:45|0.09066
11:13:45|0.09064
11:13:46|0.09063
11:13:47|0.09063
11:13:48|0.09057
11:13:49|0.09058
11:13:50|0.09054
11:13:51|0.09049
11:13:52|0.09049
11:13:53|0.09046
11:13:55|0.09042
11:13:56|0.09046
11:13:57|0.09044
11:13:58|0.09044
11:13:58|0.09042
11:13:59|0.0904
11:14:02|0.09038
11:14:02|0.09037
11:14:03|0.09037
11:14:04|0.09035
11:14:05|0.0904
11:14:07|0.09039
11:14:07|0.09037
11:14:09|0.09034
11:14:10|0.09035
11:14:11|0.09031
11:14:12|0.09032
11:14:14|0.09039
11:14:14|0.09037
11:14:15|0.09037
11:14:16|0.09036
11:14:17|0.09036
11:14:18|0.09037
11:14:19|0.09037
11:14:21|0.09037
11:14:22|0.09037
11:14:23|0.09035
11:14:24|0.09043
11:14:25|0.09041
11:14:26|0.09042
11:14:27|0.09046
11:14:28|0.09043
11:14:29|0.09046
11:14:30|0.09049
11:14:31|0.09052
11:14:31|0.0905
11:14:33|0.09049
11:14:34|0.0905
11:14:35|0.09051
11:14:36|0.0905
11:14:37|0.09046
11:14:37|0.0905
11:14:39|0.0905
11:14:40|0.09049
11:14:40|0.09049
11:14:42|0.09049
11:14:42|0.09049
11:14:43|0.09049
11:14:44|0.0905
11:14:45|0.0905
11:14:47|0.0905
11:14:48|0.0905
11:14:49|0.09049
11:14:50|0.09052
11:14:50|0.09056
11:14:52|0.09055
11:14:53|0.09056
11:14:54|0.09056
11:14:55|0.09057
11:14:55|0.09058
11:14:57|0.0906
11:14:58|0.0906
11:14:59|0.0906
11:15:00|0.0906
11:15:01|0.0906
11:15:02|0.09059
11:15:02|0.09059
11:15:04|0.09063
11:15:05|0.09065
11:15:06|0.09065
11:15:07|0.09066
11:15:08|0.09062
11:15:09|0.09066
11:15:10|0.09062
11:15:11|0.09065
11:15:13|0.09067
11:15:13|0.09068
11:15:15|0.09069
11:15:17|0.09074
11:15:18|0.09074
11:15:19|0.09065
11:15:20|0.09069
11:15:21|0.09068
11:15:22|0.09071
11:15:24|0.0908
11:15:25|0.09076
11:15:25|0.09076
11:15:27|0.09073
11:15:27|0.09077
11:15:28|0.09075
11:15:30|0.09078
11:15:30|0.0908
11:15:31|0.09075
11:15:33|0.09079
11:15:34|0.0908
11:15:35|0.09082
11:15:36|0.09079
11:15:37|0.09076
11:15:38|0.09078
11:15:39|0.09078
11:15:40|0.09075
11:15:42|0.09079
11:15:43|0.09079
11:15:43|0.09078
11:15:45|0.0908
11:15:46|0.09079
11:15:47|0.09079
11:15:48|0.09078
11:15:49|0.09078
11:15:50|0.09081
11:15:51|0.09079
11:15:53|0.09077
11:15:53|0.09078
11:15:54|0.09078
11:15:55|0.09078
11:15:56|0.09082
11:15:58|0.09082
11:15:59|0.09087
11:15:59|0.09095
11:16:00|0.09095
11:16:01|0.09095
11:16:03|0.09092
11:16:03|0.09095
11:16:05|0.09097
11:16:05|0.09094
11:16:06|0.09095
11:16:07|0.09095
11:16:08|0.09097
11:16:10|0.09096
11:16:11|0.09096
11:16:11|0.09095
11:16:13|0.09096
11:16:13|0.09096
11:16:15|0.09094
11:16:17|0.09091
11:16:18|0.0909
11:16:19|0.09091
11:16:20|0.09088
11:16:21|0.09085
11:16:22|0.09079
11:16:24|0.09085
11:16:24|0.09078
11:16:26|0.09082
11:16:27|0.09083
11:16:28|0.0908
11:16:29|0.09081
11:16:31|0.0908
11:16:32|0.09083
11:16:33|0.09084
11:16:33|0.09086
11:16:34|0.09086
11:16:35|0.09085
11:16:37|0.09083
11:16:37|0.09083
11:16:39|0.0908
11:16:40|0.09077
11:16:40|0.09078
11:16:41|0.09078
11:16:42|0.09033
11:16:44|0.09053
11:16:44|0.09049
11:16:45|0.09056
11:16:46|0.09059
11:16:48|0.09053
11:16:49|0.09051
11:16:49|0.09052
11:16:51|0.0905
11:16:52|0.09049
11:16:53|0.09056
11:16:54|0.09046
11:16:55|0.09049
11:16:56|0.09055
11:16:58|0.09051
11:16:58|0.09051
11:16:59|0.09058
11:17:00|0.09052
11:17:02|0.0905
11:17:03|0.09047
11:17:04|0.0904
11:17:05|0.09046
11:17:06|0.09043
11:17:06|0.09043
11:17:08|0.09044
11:17:08|0.09042
11:17:09|0.09044
11:17:11|0.09044
11:17:11|0.09042
11:17:13|0.09042
11:17:14|0.09043
11:17:15|0.09045
11:17:16|0.0905
11:17:17|0.09049
11:17:19|0.09047
11:17:20|0.09048
11:17:20|0.09047
11:17:22|0.09047
11:17:23|0.09048
11:17:24|0.09048
11:17:25|0.09046
11:17:26|0.09046
11:17:27|0.09049
11:17:28|0.09048
11:17:30|0.09057
11:17:30|0.09057
11:17:32|0.09057
11:17:33|0.09055
11:17:34|0.09055
11:17:35|0.09057
11:17:36|0.09059
11:17:37|0.09056
11:17:38|0.09059
11:17:39|0.09061
11:17:40|0.09059
11:17:41|0.09059
11:17:42|0.09057
11:17:43|0.09059
11:17:44|0.0906
11:17:45|0.09059
11:17:46|0.09056
11:17:47|0.09058
11:17:48|0.09055
11:17:49|0.09053
11:17:50|0.09053
11:17:51|0.09053
11:17:52|0.09054
11:17:53|0.09054
11:17:54|0.0905
11:17:55|0.09052
11:17:56|0.09052
11:17:57|0.0905
11:17:58|0.09053
11:17:59|0.09052
11:18:00|0.09052
11:18:01|0.09055
11:18:02|0.09055
11:18:03|0.09049
11:18:04|0.09046
11:18:05|0.09046
11:18:06|0.09046
11:18:08|0.09044
11:18:08|0.09044
11:18:09|0.09049
11:18:10|0.09048
11:18:11|0.09043
11:18:12|0.09041
11:18:13|0.09044
11:18:14|0.09044
11:18:15|0.09047
11:18:17|0.09048
11:18:19|0.09048
11:18:20|0.09048
11:18:20|0.09047
11:18:21|0.09047
11:18:23|0.09046
11:18:24|0.09045
11:18:25|0.09046
11:18:26|0.09045
11:18:27|0.09046
11:18:28|0.09046
11:18:30|0.09047
11:18:30|0.09047
11:18:31|0.09048
11:18:33|0.09046
11:18:34|0.09044
11:18:35|0.09044
11:18:37|0.09046
11:18:38|0.09044
11:18:39|0.09042
11:18:40|0.09042
11:18:40|0.09043
11:18:42|0.09043
11:18:43|0.09044
11:18:43|0.09045
11:18:44|0.09045
11:18:46|0.09044
11:18:48|0.09043
11:18:48|0.09045
11:18:49|0.09045
11:18:50|0.09049
11:18:51|0.09049
11:18:52|0.09049
11:18:53|0.09049
11:18:54|0.09051
11:18:55|0.09051
11:18:56|0.09053
11:18:57|0.09052
11:18:58|0.09053
11:18:59|0.09053
11:19:00|0.09054
11:19:01|0.09053
11:19:02|0.09053
11:19:03|0.09053
11:19:04|0.09053
11:19:05|0.09053
11:19:06|0.09049
11:19:07|0.09049
11:19:08|0.09047
11:19:09|0.09047
11:19:10|0.09045
11:19:11|0.09046
11:19:12|0.09044
11:19:13|0.09045
11:19:14|0.09045
11:19:15|0.09045
11:19:16|0.0904
11:19:18|0.09043
11:19:20|0.09043
11:19:21|0.09041
11:19:23|0.09043
11:19:24|0.09042
11:19:25|0.09041
11:19:26|0.09039
11:19:27|0.09038
11:19:28|0.09038
11:19:29|0.09035
11:19:30|0.09036
11:19:31|0.09035
11:19:32|0.09033
11:19:33|0.0903
11:19:34|0.0903
11:19:35|0.09027
11:19:36|0.09023
11:19:36|0.09022
11:19:39|0.0902
11:19:39|0.0902
11:19:40|0.09019
11:19:41|0.09024
11:19:43|0.0902
11:19:44|0.0902
11:19:44|0.09018
11:19:46|0.09017
11:19:47|0.09015
11:19:48|0.0901
11:19:48|0.0902
11:19:50|0.09017
11:19:50|0.09015
11:19:52|0.09015
11:19:53|0.09017
11:19:53|0.0902
11:19:55|0.09021
11:19:55|0.09019
11:19:57|0.0902
11:19:58|0.0902
11:19:59|0.0902
11:19:59|0.09019
11:20:01|0.09018
11:20:01|0.09018
11:20:03|0.09024
11:20:04|0.09023
11:20:05|0.09025
11:20:06|0.09032
11:20:07|0.09039
11:20:08|0.09039
11:20:09|0.09046
11:20:10|0.09045
11:20:11|0.09044
11:20:12|0.0904
11:20:13|0.09039
11:20:14|0.09036
11:20:14|0.09036
11:20:16|0.09036
11:20:17|0.09031
11:20:18|0.09028
11:20:20|0.09031
11:20:21|0.09031
11:20:22|0.0903
11:20:22|0.09032
11:20:24|0.09032
11:20:25|0.09037
11:20:27|0.09036
11:20:28|0.0904
11:20:29|0.0904
11:20:30|0.09039
11:20:31|0.09039
11:20:32|0.09039
11:20:33|0.09039
11:20:33|0.0904
11:20:34|0.09042
11:20:36|0.09042
11:20:38|0.09042
11:20:38|0.09042
11:20:39|0.09042
11:20:40|0.09042
11:20:41|0.09039
11:20:42|0.09042
11:20:43|0.09042
11:20:44|0.09042
11:20:45|0.09042
11:20:46|0.09043
11:20:47|0.0904
11:20:48|0.0904
11:20:49|0.0904
11:20:50|0.09033
11:20:51|0.09041
11:20:52|0.09041
11:20:53|0.09041
11:20:54|0.09047
11:20:55|0.09046
11:20:56|0.09047
11:20:57|0.09047
11:20:58|0.09045
11:20:59|0.09042
11:21:00|0.09045
11:21:01|0.09045
11:21:02|0.09045
11:21:04|0.09045
11:21:05|0.09048
11:21:06|0.0905
11:21:07|0.0905
11:21:08|0.09053
11:21:09|0.09055
11:21:11|0.09052
11:21:11|0.09053
11:21:12|0.09053
11:21:13|0.09048
11:21:14|0.09047
11:21:15|0.0905
11:21:16|0.09048
11:21:18|0.09049
11:21:18|0.09049
11:21:19|0.09048
11:21:22|0.09049
11:21:22|0.09049
11:21:24|0.09048
11:21:25|0.09048
11:21:26|0.09045
11:21:28|0.09042
11:21:28|0.0904
11:21:29|0.09038
11:21:30|0.09035
11:21:31|0.09035
11:21:33|0.09033
11:21:34|0.09032
11:21:35|0.09031
11:21:36|0.09029
11:21:37|0.09028
11:21:38|0.09028
11:21:39|0.09026
11:21:40|0.09019
11:21:41|0.09029
11:21:42|0.09028
11:21:43|0.09028
11:21:44|0.09032
11:21:45|0.09031
11:21:46|0.09035
11:21:47|0.09035
11:21:48|0.09037
11:21:49|0.09037
11:21:50|0.09037
11:21:51|0.09036
11:21:52|0.09037
11:21:53|0.09038
11:21:54|0.0904
11:21:55|0.0904
11:21:56|0.09044
11:21:57|0.09044
11:21:58|0.09044
11:21:59|0.09045
11:22:00|0.0905
11:22:02|0.09054
11:22:02|0.09059
11:22:03|0.09061
11:22:04|0.09058
11:22:05|0.09055
11:22:07|0.09055
11:22:08|0.09055
11:22:09|0.09055
11:22:09|0.09053
11:22:10|0.09056
11:22:11|0.09056
11:22:13|0.09058
11:22:14|0.09054
11:22:15|0.09056
11:22:16|0.09056
11:22:16|0.09056
11:22:18|0.09055
11:22:18|0.0906
11:22:19|0.09061
11:22:21|0.0906
11:22:22|0.09058
11:22:23|0.09058
11:22:24|0.09059
11:22:25|0.09059
11:22:26|0.09059
11:22:27|0.09056
11:22:29|0.09056
11:22:29|0.09055
11:22:31|0.09056
11:22:31|0.09056
11:22:32|0.09056
11:22:33|0.09054
11:22:34|0.09054
11:22:36|0.09055
11:22:36|0.09054
11:22:38|0.09054
11:22:38|0.09054
11:22:40|0.09054
11:22:41|0.09053
11:22:41|0.09053
11:22:42|0.09049
11:22:43|0.09048
11:22:44|0.09048
11:22:45|0.09049
11:22:46|0.09051
11:22:48|0.09047
11:22:49|0.09047
11:22:49|0.09047
11:22:50|0.09047
11:22:52|0.09046
11:22:53|0.09047
11:22:54|0.09047
11:22:55|0.09042
11:22:55|0.09046
11:22:56|0.09046
11:22:58|0.09043
11:22:59|0.09043
11:23:00|0.09047
11:23:01|0.09042
11:23:02|0.09044
11:23:03|0.09047
11:23:04|0.09047
11:23:05|0.09047
11:23:06|0.09051
11:23:07|0.09053
11:23:08|0.09053
11:23:09|0.09056
11:23:10|0.09056
11:23:11|0.09056
11:23:13|0.0906
11:23:14|0.09062
11:23:15|0.09061
11:23:16|0.09061
11:23:17|0.09061
11:23:18|0.09061
11:23:19|0.09059
11:23:21|0.09059
11:23:21|0.09056
11:23:23|0.09056
11:23:24|0.09056
11:23:26|0.09056
11:23:26|0.09057
11:23:27|0.09057
11:23:28|0.09057
11:23:29|0.09058
11:23:31|0.09061
11:23:32|0.09061
11:23:33|0.09061
11:23:33|0.09065
11:23:36|0.09062
11:23:37|0.09061
11:23:37|0.09061
11:23:39|0.09061
11:23:40|0.09063
11:23:41|0.09062
11:23:42|0.09063
11:23:44|0.0907
11:23:44|0.09072
11:23:46|0.09077
11:23:47|0.09076
11:23:48|0.09075
11:23:48|0.0908
11:23:50|0.09076
11:23:51|0.09071
11:23:52|0.09077
11:23:53|0.09077
11:23:53|0.09077
11:23:54|0.09065
11:23:56|0.09065
11:23:56|0.09065
11:23:57|0.09063
11:23:59|0.09067
11:24:00|0.09067
11:24:01|0.09067
11:24:02|0.09069
11:24:03|0.09073
11:24:04|0.09073
11:24:05|0.09072
11:24:07|0.09069
11:24:07|0.09069
11:24:08|0.09069
11:24:10|0.09077
11:24:11|0.09078
11:24:12|0.09077
11:24:14|0.09081
11:24:14|0.09081
11:24:15|0.09076
11:24:16|0.0908
11:24:17|0.09087
11:24:18|0.09087
11:24:19|0.09085
11:24:20|0.09088
11:24:22|0.09083
11:24:22|0.09087
11:24:25|0.09084
11:24:26|0.09083
11:24:28|0.09083
11:24:28|0.09083
11:24:29|0.09083
11:24:30|0.09088
11:24:32|0.09088
11:24:34|0.09086
11:24:35|0.0909
11:24:36|0.0909
11:24:37|0.0909
11:24:38|0.0909
11:24:39|0.0909
11:24:40|0.09092
11:24:41|0.09089
11:24:42|0.09088
11:24:44|0.09089
11:24:45|0.09089
11:24:46|0.09092
11:24:46|0.0909
11:24:47|0.09089
11:24:48|0.09089
11:24:50|0.09085
11:24:50|0.09083
11:24:52|0.0908
11:24:53|0.09087
11:24:54|0.09087
11:24:55|0.09087
11:24:56|0.09088
11:24:57|0.09085
11:24:58|0.09088
11:24:59|0.09088
11:25:00|0.09088
11:25:01|0.09087
11:25:02|0.09087
11:25:03|0.09084
11:25:05|0.0909
11:25:06|0.0909
11:25:07|0.09088
11:25:08|0.09088
11:25:09|0.0909
11:25:10|0.09085
11:25:11|0.09085
11:25:12|0.09082
11:25:14|0.09081
11:25:15|0.09084
11:25:15|0.09081
11:25:17|0.09083
11:25:17|0.09083
11:25:18|0.09084
11:25:19|0.09086
11:25:20|0.09088
11:25:22|0.09088
11:25:22|0.09089
11:25:24|0.09088
11:25:25|0.09088
11:25:27|0.09089
11:25:27|0.0909
11:25:28|0.09093
11:25:30|0.09095
11:25:31|0.09093
11:25:32|0.09093
11:25:33|0.09093
11:25:34|0.09093
11:25:35|0.09095
11:25:36|0.09099
11:25:37|0.09099
11:25:38|0.09108
11:25:39|0.09105
11:25:40|0.09103
11:25:41|0.09102
11:25:42|0.09101
11:25:43|0.091
11:25:45|0.09096
11:25:46|0.09096
11:25:47|0.09097
11:25:49|0.09098
11:25:49|0.09098
11:25:50|0.09097
11:25:51|0.09095
11:25:52|0.09095
11:25:53|0.09095
11:25:54|0.09095
11:25:55|0.09094
11:25:57|0.09093
11:25:58|0.09093
11:25:58|0.09092
11:26:00|0.09089
11:26:00|0.09089
11:26:02|0.09091
11:26:03|0.09095
11:26:04|0.09095
11:26:04|0.09093
11:26:06|0.09095
11:26:07|0.09097
11:26:08|0.09096
11:26:09|0.09096
11:26:09|0.09097
11:26:11|0.09097
11:26:12|0.09097
11:26:13|0.09097
11:26:14|0.09097
11:26:14|0.09097
11:26:16|0.09097
11:26:17|0.09096
11:26:18|0.09097
11:26:18|0.09097
11:26:20|0.09098
11:26:21|0.09098
11:26:21|0.09096
11:26:24|0.09098
11:26:25|0.09097
11:26:27|0.09086
11:26:27|0.09082
11:26:28|0.09083
11:26:29|0.09083
11:26:30|0.09083
11:26:31|0.09083
11:26:33|0.09081
11:26:33|0.09074
11:26:36|0.09077
11:26:36|0.09074
11:26:37|0.09074
11:26:38|0.09075
11:26:39|0.09077
11:26:40|0.09078
11:26:41|0.09076
11:26:42|0.09077
11:26:43|0.09076
11:26:44|0.09074
11:26:45|0.09071
11:26:46|0.09073
11:26:48|0.09075
11:26:49|0.09075
11:26:50|0.09074
11:26:52|0.0907
11:26:52|0.09074
11:26:53|0.09073
11:26:54|0.0907
11:26:55|0.09071
11:26:57|0.09069
11:26:57|0.09066
11:26:58|0.09066
11:26:59|0.09066
11:27:00|0.0906
11:27:01|0.09059
11:27:03|0.09062
11:27:03|0.09067
11:27:04|0.09072
11:27:05|0.09071
11:27:06|0.0907
11:27:07|0.0907
11:27:08|0.0907
11:27:09|0.0907
11:27:11|0.09073
11:27:12|0.09074
11:27:13|0.09074
11:27:14|0.09075
11:27:15|0.0907
11:27:16|0.09072
11:27:17|0.09074
11:27:18|0.09074
11:27:19|0.09073
11:27:20|0.0907
11:27:21|0.0907
11:27:22|0.09072
11:27:23|0.09074
11:27:24|0.09074
11:27:26|0.09073
11:27:27|0.09073
11:27:28|0.09073
11:27:29|0.09073
11:27:31|0.0907
11:27:32|0.0907
11:27:33|0.0907
11:27:34|0.09062
11:27:35|0.09058
11:27:37|0.09063
11:27:37|0.09064
11:27:38|0.09064
11:27:39|0.09063
11:27:41|0.09063
11:27:42|0.09065
11:27:43|0.09066
11:27:44|0.09066
11:27:45|0.09066
11:27:46|0.09064
11:27:47|0.09065
11:27:48|0.09065
11:27:49|0.09065
11:27:50|0.09064
11:27:51|0.09064
11:27:52|0.09064
11:27:53|0.09065
11:27:54|0.09065
11:27:55|0.09065
11:27:56|0.0907
11:27:57|0.09071
11:27:58|0.09071
11:27:59|0.09072
11:28:00|0.09072
11:28:01|0.09073
11:28:02|0.09067
11:28:03|0.09069
11:28:04|0.09067
11:28:05|0.09069
11:28:06|0.09071
11:28:07|0.09073
11:28:08|0.09074
11:28:09|0.09077
11:28:10|0.09077
11:28:11|0.09077
11:28:12|0.09078
11:28:14|0.09077
11:28:14|0.09076
11:28:15|0.09076
11:28:16|0.09076
11:28:17|0.09079
11:28:18|0.09077
11:28:19|0.09077
11:28:20|0.09077
11:28:21|0.09076
11:28:22|0.0908
11:28:23|0.0908
11:28:25|0.09085
11:28:26|0.09088
11:28:28|0.0908
11:28:28|0.0908
11:28:29|0.0908
11:28:31|0.09082
11:28:33|0.09082
11:28:33|0.09085
11:28:34|0.09091
11:28:35|0.09091
11:28:36|0.0909
11:28:38|0.09092
11:28:40|0.0909
11:28:40|0.0909
11:28:42|0.09088
11:28:42|0.09088
11:28:44|0.09089
11:28:45|0.09088
11:28:47|0.09089
11:28:47|0.09089
11:28:48|0.09089
11:28:49|0.09081
11:28:50|0.0908
11:28:51|0.09083
11:28:52|0.09085
11:28:53|0.09086
11:28:54|0.09083
11:28:55|0.09083
11:28:56|0.0908
11:28:58|0.09084
11:28:59|0.09084
11:29:00|0.09081
11:29:01|0.09082
11:29:02|0.09084
11:29:03|0.09083
11:29:04|0.09087
11:29:05|0.09087
11:29:06|0.09087
11:29:07|0.09087
11:29:08|0.09087
11:29:09|0.09089
11:29:10|0.0909
11:29:10|0.0909
11:29:12|0.0909
11:29:12|0.0909
11:29:14|0.09092
11:29:15|0.09094
11:29:16|0.09091
11:29:17|0.09091
11:29:18|0.0909
11:29:19|0.0909
11:29:20|0.0909
11:29:21|0.0909
11:29:22|0.0909
11:29:22|0.09092
11:29:24|0.09093
11:29:24|0.09093
11:29:25|0.09092
11:29:26|0.09092
11:29:28|0.09092
11:29:29|0.091
11:29:30|0.09104
11:29:32|0.09101
11:29:32|0.09103
11:29:33|0.09104
11:29:34|0.09107
11:29:35|0.09106
11:29:37|0.09107
11:29:39|0.09102
11:29:40|0.09103
11:29:41|0.09103
11:29:42|0.09105
11:29:43|0.09106
11:29:44|0.09102
11:29:45|0.09102
11:29:46|0.09101
11:29:47|0.09101
11:29:48|0.09102
11:29:49|0.09104
11:29:50|0.09103
11:29:51|0.09096
11:29:53|0.09096
11:29:53|0.09103
11:29:54|0.09099
11:29:55|0.09098
11:29:56|0.09094
11:29:58|0.09092
11:29:59|0.0909
11:30:00|0.09092
11:30:00|0.09092
11:30:02|0.09092
11:30:03|0.09091
11:30:04|0.09086
11:30:04|0.09089
11:30:06|0.09089
11:30:07|0.09086
11:30:07|0.09086
11:30:09|0.09081
11:30:10|0.09083
11:30:11|0.09082
11:30:12|0.09081
11:30:13|0.09081
11:30:14|0.09083
11:30:15|0.09083
11:30:16|0.09087
11:30:17|0.09085
11:30:18|0.09085
11:30:19|0.09083
11:30:20|0.09084
11:30:21|0.0908
11:30:21|0.09083
11:30:23|0.09082
11:30:24|0.09082
11:30:25|0.09082
11:30:26|0.09083
11:30:28|0.09084
11:30:29|0.09079
11:30:31|0.09081
11:30:32|0.09081
11:30:34|0.09083
11:30:34|0.09083
11:30:35|0.09084
11:30:37|0.09084
11:30:37|0.09084
11:30:38|0.09083
11:30:39|0.09085
11:30:41|0.09082
11:30:41|0.09079
11:30:43|0.09081
11:30:43|0.0908
11:30:45|0.09081
11:30:45|0.09084
11:30:46|0.09081
11:30:47|0.0908
11:30:49|0.0908
11:30:49|0.0908
11:30:50|0.0908
11:30:52|0.0908
11:30:52|0.09079
11:30:53|0.09081
11:30:54|0.09079
11:30:56|0.0908
11:30:57|0.09083
11:30:58|0.09083
11:30:59|0.09085
11:31:00|0.09086
11:31:01|0.09086
11:31:02|0.09086
11:31:03|0.09088
11:31:04|0.09094
11:31:05|0.09094
11:31:06|0.09094
11:31:07|0.09095
11:31:09|0.09097
11:31:09|0.09099
11:31:10|0.09099
11:31:11|0.091
11:31:13|0.09097
11:31:14|0.09097
11:31:14|0.09093
11:31:15|0.09099
11:31:17|0.09094
11:31:18|0.09101
11:31:18|0.091
11:31:20|0.09102
11:31:21|0.09098
11:31:22|0.091
11:31:23|0.09099
11:31:25|0.09098
11:31:26|0.09099
11:31:27|0.09096
11:31:28|0.091
11:31:29|0.091
11:31:30|0.09094
11:31:31|0.09091
11:31:32|0.09088
11:31:33|0.09086
11:31:35|0.09086
11:31:36|0.09091
11:31:37|0.09091
11:31:38|0.09091
11:31:40|0.09081
11:31:40|0.09078
11:31:41|0.09079
11:31:42|0.09078
11:31:43|0.09077
11:31:44|0.09077
11:31:46|0.09077
11:31:47|0.09084
11:31:48|0.09072
11:31:49|0.09078
11:31:49|0.09073
11:31:50|0.09073
11:31:52|0.09073
11:31:52|0.09075
11:31:53|0.09072
11:31:54|0.09072
11:31:55|0.09073
11:31:57|0.09075
11:31:58|0.09077
11:31:59|0.09077
11:32:00|0.09073
11:32:01|0.09073
11:32:03|0.09075
11:32:03|0.09075
11:32:05|0.09075
11:32:06|0.09075
11:32:07|0.09073
11:32:08|0.09069
11:32:09|0.09067
11:32:10|0.09065
11:32:11|0.09059
11:32:12|0.09059
11:32:13|0.09051
11:32:14|0.09059
11:32:15|0.09065
11:32:16|0.09067
11:32:17|0.09063
11:32:18|0.09063
11:32:19|0.0906
11:32:20|0.09058
11:32:22|0.09054
11:32:23|0.0905
11:32:24|0.09048
11:32:24|0.09048
11:32:25|0.09047
11:32:26|0.09047
11:32:27|0.09044
11:32:29|0.09052
11:32:30|0.09043
11:32:32|0.09046
11:32:33|0.09046
11:32:35|0.09042
11:32:36|0.09042
11:32:37|0.09042
11:32:38|0.09042
11:32:39|0.09042
11:32:40|0.09042
11:32:41|0.09047
11:32:42|0.09045
11:32:43|0.09045
11:32:44|0.09045
11:32:46|0.09047
11:32:47|0.09052
11:32:48|0.09054
11:32:49|0.09058
11:32:50|0.0906
11:32:51|0.09067
11:32:52|0.09061
11:32:53|0.09068
11:32:54|0.09067
11:32:55|0.09064
11:32:56|0.09063
11:32:57|0.09061
11:32:59|0.09061
11:33:00|0.09061
11:33:01|0.09058
11:33:02|0.09058
11:33:02|0.09057
11:33:03|0.09057
11:33:04|0.0906
11:33:06|0.0906
11:33:07|0.09061
11:33:07|0.09063
11:33:09|0.09064
11:33:09|0.09069
11:33:10|0.09073
11:33:12|0.09076
11:33:13|0.09082
11:33:13|0.09084
11:33:15|0.09081
11:33:15|0.09084
11:33:16|0.09083
11:33:17|0.09088
11:33:18|0.09088
11:33:19|0.09087
11:33:20|0.09087
11:33:22|0.09087
11:33:22|0.09087
11:33:24|0.09087
11:33:25|0.09087
11:33:25|0.09091
11:33:27|0.09094
11:33:27|0.09096
11:33:29|0.09094
11:33:29|0.091
11:33:30|0.09099
11:33:32|0.09099
11:33:34|0.09095
11:33:36|0.09101
11:33:37|0.09103
11:33:38|0.09103
11:33:39|0.09102
11:33:40|0.09099
11:33:40|0.09099
11:33:42|0.09101
11:33:43|0.09099
11:33:43|0.09098
11:33:45|0.0909
11:33:45|0.09093
11:33:47|0.09094
11:33:48|0.09095
11:33:49|0.09098
11:33:49|0.09098
11:33:51|0.09098
11:33:51|0.091
11:33:53|0.09102
11:33:54|0.09098
11:33:55|0.09101
11:33:56|0.09098
11:33:57|0.09098
11:33:58|0.09092
11:33:59|0.0909
11:34:00|0.09089
11:34:01|0.09086
11:34:01|0.09087
11:34:03|0.09094
11:34:04|0.09094
11:34:04|0.09094
11:34:05|0.09094
11:34:07|0.09098
11:34:08|0.09101
11:34:09|0.091
11:34:10|0.09098
11:34:12|0.09097
11:34:12|0.09101
11:34:13|0.09098
11:34:14|0.09097
11:34:15|0.09102
11:34:16|0.09104
11:34:17|0.09104
11:34:18|0.09099
11:34:19|0.09096
11:34:20|0.09097
11:34:21|0.09097
11:34:22|0.09097
11:34:23|0.09097
11:34:24|0.09097
11:34:25|0.09098
11:34:26|0.09098
11:34:27|0.09098
11:34:28|0.09096
11:34:29|0.09095
11:34:31|0.09092
11:34:31|0.09092
11:34:33|0.09091
11:34:34|0.09096
11:34:35|0.09095
11:34:36|0.09095
11:34:37|0.09097
11:34:39|0.09096
11:34:40|0.09094
11:34:41|0.09094
11:34:42|0.09095
11:34:43|0.09095
11:34:45|0.09094
11:34:46|0.09097
11:34:47|0.09095
11:34:48|0.09092
11:34:48|0.09095
11:34:50|0.09097
11:34:51|0.09097
11:34:52|0.09097
11:34:53|0.09099
11:34:53|0.091
11:34:55|0.09099
11:34:56|0.09099
11:34:57|0.09102
11:34:58|0.09101
11:34:59|0.09099
11:35:00|0.09102
11:35:01|0.09103
11:35:01|0.09102
11:35:04|0.0911
11:35:04|0.09108
11:35:06|0.09101
11:35:07|0.09106
11:35:08|0.09101
11:35:09|0.09095
11:35:10|0.09095
11:35:11|0.09094
11:35:12|0.09091
11:35:12|0.09089
11:35:14|0.09091
11:35:15|0.09091
11:35:16|0.09092
11:35:17|0.09091
11:35:18|0.09092
11:35:18|0.09092
11:35:19|0.09091
11:35:20|0.09091
11:35:22|0.09091
11:35:23|0.09089
11:35:24|0.09087
11:35:25|0.09087
11:35:26|0.09087
11:35:28|0.09087
11:35:28|0.09087
11:35:29|0.09087
11:35:30|0.09087
11:35:31|0.09087
11:35:33|0.09087
11:35:35|0.09087
11:35:35|0.09089
11:35:36|0.09089
11:35:37|0.0909
11:35:38|0.09089
11:35:39|0.09087
11:35:41|0.09088
11:35:42|0.09087
11:35:43|0.09086
11:35:45|0.09086
11:35:46|0.09081
11:35:46|0.0908
11:35:48|0.09078
11:35:49|0.09076
11:35:50|0.09076
11:35:51|0.09076
11:35:52|0.09076
11:35:53|0.09076
11:35:54|0.09076
11:35:55|0.09074
11:35:56|0.09074
11:35:57|0.09073
11:35:58|0.09073
11:35:59|0.09074
11:36:00|0.09074
11:36:01|0.09074
11:36:03|0.09086
11:36:03|0.09086
11:36:04|0.09082
11:36:05|0.09082
11:36:06|0.09082
11:36:08|0.0908
11:36:08|0.09082
11:36:10|0.09081
11:36:10|0.09081
11:36:11|0.09081
11:36:12|0.0908
11:36:13|0.0908
11:36:14|0.0908
11:36:15|0.09081
11:36:17|0.0908
11:36:18|0.09079
11:36:19|0.09079
11:36:20|0.09079
11:36:21|0.09079
11:36:22|0.0907
11:36:23|0.09071
11:36:24|0.09069
11:36:25|0.09069
11:36:26|0.09069
11:36:27|0.09064
11:36:28|0.09064
11:36:29|0.09071
11:36:30|0.09072
11:36:31|0.0907
11:36:32|0.09069
11:36:34|0.0907
11:36:35|0.0907
11:36:36|0.0907
11:36:37|0.09069
11:36:39|0.09073
11:36:40|0.09073
11:36:42|0.09075
11:36:42|0.09075
11:36:44|0.09075
11:36:45|0.09082
11:36:46|0.09081
11:36:47|0.09078
11:36:48|0.09082
11:36:49|0.09085
11:36:50|0.09084
11:36:51|0.09082
11:36:52|0.09088
11:36:54|0.0909
11:36:55|0.09091
11:36:56|0.09094
11:36:57|0.09096
11:36:58|0.09096
11:36:59|0.091
11:37:00|0.09099
11:37:01|0.091
11:37:02|0.09097
11:37:04|0.09096
11:37:05|0.091
11:37:06|0.09098
11:37:07|0.09097
11:37:08|0.09099
11:37:09|0.09099
11:37:10|0.09103
11:37:11|0.09105
11:37:12|0.09102
11:37:13|0.091
11:37:14|0.09097
11:37:15|0.09095
11:37:16|0.09097
11:37:17|0.09097
11:37:18|0.09097
11:37:19|0.09097
11:37:20|0.09098
11:37:21|0.09099
11:37:22|0.091
11:37:23|0.09095
11:37:24|0.09095
11:37:25|0.09097
11:37:26|0.09097
11:37:27|0.09097
11:37:28|0.09097
11:37:29|0.09097
11:37:30|0.09096
11:37:31|0.09096
11:37:32|0.09096
11:37:33|0.09096
11:37:35|0.09096
11:37:36|0.09095
11:37:37|0.09096
11:37:38|0.09088
11:37:40|0.09089
11:37:41|0.0909
11:37:42|0.09088
11:37:43|0.09087
11:37:45|0.09086
11:37:46|0.09087
11:37:46|0.09088
11:37:48|0.0909
11:37:49|0.0909
11:37:50|0.0909
11:37:51|0.09091
11:37:52|0.09092
11:37:53|0.09091
11:37:54|0.09091
11:37:55|0.09091
11:37:56|0.09091
11:37:58|0.09091
11:38:00|0.0909
11:38:01|0.0909
11:38:03|0.09088
11:38:04|0.09088
11:38:05|0.09088
11:38:05|0.09088
11:38:07|0.09088
11:38:08|0.09088
11:38:08|0.09088
11:38:10|0.09086
11:38:10|0.09083
11:38:12|0.09081
11:38:13|0.0908
11:38:13|0.09081
11:38:15|0.09081
11:38:16|0.09081
11:38:17|0.09081
11:38:18|0.09083
11:38:20|0.09083
11:38:20|0.09083
11:38:21|0.09083
11:38:22|0.09083
11:38:23|0.09083
11:38:24|0.0908
11:38:25|0.0908
11:38:26|0.09079
11:38:27|0.09078
11:38:28|0.09078
11:38:29|0.0908
11:38:30|0.0908
11:38:31|0.09077
11:38:33|0.09077
11:38:34|0.0908
11:38:34|0.09077
11:38:36|0.0908
11:38:38|0.0908
11:38:38|0.09083
11:38:39|0.09082
11:38:40|0.09081
11:38:41|0.09082
11:38:42|0.09082
11:38:43|0.09083
11:38:44|0.09083
11:38:45|0.09082
11:38:46|0.09083
11:38:48|0.09083
11:38:49|0.09083
11:38:50|0.09082
11:38:51|0.09082
11:38:51|0.0908
11:38:53|0.0908
11:38:55|0.0908
11:38:55|0.0908
11:38:56|0.0908
11:38:57|0.0908
11:38:58|0.09079
11:38:59|0.09079
11:39:00|0.09079
11:39:02|0.0908
11:39:04|0.0908
11:39:04|0.09079
11:39:05|0.09077
11:39:06|0.09077
11:39:07|0.09077
11:39:08|0.09071
11:39:09|0.09072
11:39:10|0.09074
11:39:11|0.09073
11:39:12|0.09076
11:39:13|0.09077
11:39:14|0.09074
11:39:15|0.09074
11:39:16|0.09076
11:39:17|0.09076
11:39:18|0.09076
11:39:19|0.09076
11:39:20|0.09077
11:39:21|0.09077
11:39:22|0.09077
11:39:23|0.09077
11:39:24|0.0908
11:39:25|0.09079
11:39:27|0.09079
11:39:27|0.0908
11:39:28|0.09081
11:39:29|0.09081
11:39:30|0.09081
11:39:31|0.09082
11:39:32|0.09083
11:39:33|0.09082
11:39:34|0.09082
11:39:35|0.09081
11:39:36|0.09081
11:39:38|0.09079
11:39:40|0.09078
11:39:40|0.09078
11:39:41|0.09078
11:39:43|0.09078
11:39:44|0.09077
11:39:45|0.09073
11:39:46|0.0907
11:39:47|0.09069
11:39:48|0.09073
11:39:50|0.09072
11:39:50|0.09072
11:39:52|0.09069
11:39:52|0.09069
11:39:53|0.09068
11:39:54|0.09071
11:39:55|0.09071
11:39:57|0.09077
11:39:57|0.09076
11:39:58|0.09072
11:40:00|0.09073
11:40:01|0.09077
11:40:02|0.09077
11:40:03|0.09075
11:40:04|0.09074
11:40:05|0.09074
11:40:07|0.09074
11:40:08|0.09074
11:40:08|0.09075
11:40:10|0.09076
11:40:11|0.09077
11:40:12|0.09077
11:40:13|0.09078
11:40:14|0.09078
11:40:15|0.09078
11:40:16|0.09078
11:40:17|0.09082
11:40:18|0.09082
11:40:19|0.09089
11:40:20|0.0909
11:40:21|0.09089
11:40:22|0.09089
11:40:23|0.09089
11:40:24|0.09089
11:40:25|0.09089
11:40:26|0.09089
11:40:27|0.09089
11:40:28|0.09088
11:40:29|0.09089
11:40:30|0.09085
11:40:31|0.09086
11:40:32|0.09084
11:40:33|0.09079
11:40:34|0.09081
11:40:35|0.09077
11:40:36|0.09075
11:40:37|0.09075
11:40:38|0.09075
11:40:40|0.09075
11:40:40|0.09073
11:40:42|0.09078
11:40:43|0.09078
11:40:44|0.09077
11:40:45|0.09077
11:40:46|0.09074
11:40:47|0.09075
11:40:48|0.09074
11:40:49|0.09075
11:40:50|0.0907
11:40:51|0.0907
11:40:52|0.09068
11:40:54|0.09068
11:40:54|0.09067
11:40:55|0.09067
11:40:56|0.09064
11:40:58|0.09064
11:40:58|0.09064
11:40:59|0.09063
11:41:01|0.09065
11:41:02|0.09065
11:41:03|0.09067
11:41:04|0.09069
11:41:04|0.09068
11:41:06|0.09069
11:41:07|0.09067
11:41:08|0.09069
11:41:09|0.09068
11:41:10|0.09068
11:41:12|0.09071
11:41:12|0.0907
11:41:13|0.0907
11:41:15|0.0907
11:41:16|0.0907
11:41:17|0.0907
11:41:18|0.09074
11:41:19|0.09074
11:41:19|0.09073
11:41:20|0.09073
11:41:21|0.09074
11:41:23|0.09074
11:41:24|0.09074
11:41:24|0.09074
11:41:25|0.09074
11:41:26|0.09073
11:41:28|0.09073
11:41:28|0.09073
11:41:30|0.09073
11:41:30|0.09074
11:41:31|0.09075
11:41:32|0.09074
11:41:33|0.09075
11:41:35|0.09077
11:41:35|0.09077
11:41:37|0.09081
11:41:38|0.09081
11:41:39|0.09082
11:41:40|0.09082
11:41:41|0.09082
11:41:43|0.09085
11:41:44|0.09085
11:41:44|0.09085
11:41:46|0.09086
11:41:47|0.09086
11:41:48|0.09086
11:41:50|0.09084
11:41:51|0.09083
11:41:52|0.09084
11:41:53|0.09084
11:41:54|0.09085
11:41:55|0.09086
11:41:56|0.09086
11:41:57|0.09088
11:41:59|0.09082
11:41:59|0.09083
11:42:00|0.09085
11:42:01|0.09083
11:42:03|0.09086
11:42:04|0.09086
11:42:05|0.09087
11:42:06|0.09087
11:42:08|0.09086
11:42:09|0.09086
11:42:09|0.09089
11:42:11|0.09088
11:42:12|0.09094
11:42:13|0.09099
11:42:14|0.09095
11:42:15|0.09098
11:42:16|0.09094
11:42:17|0.09094
11:42:18|0.09092
11:42:19|0.09091
11:42:20|0.09092
11:42:21|0.09094
11:42:22|0.09088
11:42:23|0.09084
11:42:24|0.09082
11:42:25|0.09081
11:42:26|0.09081
11:42:27|0.09081
11:42:28|0.0908
11:42:30|0.09076
11:42:30|0.09076
11:42:32|0.09076
11:42:32|0.09076
11:42:33|0.09072
11:42:35|0.09062
11:42:35|0.09062
11:42:37|0.09066
11:42:37|0.09068
11:42:39|0.0907
11:42:40|0.09075
11:42:41|0.09073
11:42:43|0.09076
11:42:43|0.09076
11:42:45|0.09076
11:42:46|0.09076
11:42:46|0.09076
11:42:48|0.09076
11:42:49|0.09076
11:42:50|0.09076
11:42:51|0.09076
11:42:52|0.09077
11:42:53|0.09077
11:42:54|0.09077
11:42:56|0.09076
11:42:57|0.09076
11:42:58|0.09076
11:42:58|0.09076
11:43:01|0.09074
11:43:01|0.09075
11:43:02|0.09075
11:43:03|0.09074
11:43:04|0.09074
11:43:05|0.09074
11:43:07|0.09074
11:43:09|0.09076
11:43:09|0.09076
11:43:10|0.09076
11:43:11|0.09076
11:43:12|0.09073
11:43:13|0.09074
11:43:14|0.09074
11:43:15|0.09079
11:43:16|0.0908
11:43:17|0.0908
11:43:18|0.0908
11:43:19|0.09081
11:43:20|0.09081
11:43:21|0.09081
11:43:22|0.09091
11:43:23|0.09091
11:43:24|0.09091
11:43:25|0.0909
11:43:26|0.09085
11:43:27|0.09083
11:43:29|0.09084
11:43:29|0.09084
11:43:31|0.09084
11:43:31|0.09084
11:43:33|0.09085
11:43:34|0.09085
11:43:34|0.09085
11:43:36|0.09085
11:43:37|0.09085
11:43:38|0.09092
11:43:39|0.09093
11:43:39|0.0909
11:43:41|0.0909
11:43:42|0.09088
11:43:43|0.09088
11:43:45|0.09088
11:43:46|0.09088
11:43:47|0.09088
11:43:48|0.09088
11:43:49|0.09088
11:43:50|0.09087
11:43:51|0.09087
11:43:53|0.09086
11:43:53|0.09086
11:43:54|0.09088
11:43:55|0.09088
11:43:56|0.09086
11:43:57|0.09086
11:43:58|0.09092
11:43:59|0.09092
11:44:00|0.09092
11:44:01|0.09092
11:44:02|0.09092
11:44:03|0.09095
11:44:04|0.09095
11:44:05|0.09096
11:44:06|0.09093
11:44:08|0.09089
11:44:08|0.09089
11:44:10|0.09089
11:44:11|0.09092
11:44:11|0.09097
11:44:13|0.09098
11:44:14|0.09096
11:44:15|0.09096
11:44:16|0.09095
11:44:16|0.09096
11:44:18|0.09096
11:44:18|0.09095
11:44:20|0.09095
11:44:20|0.09095
11:44:22|0.09096
11:44:24|0.09096
11:44:24|0.09096
11:44:25|0.09096
11:44:26|0.091
11:44:27|0.09099
11:44:28|0.09098
11:44:29|0.09096
11:44:30|0.09099
11:44:31|0.09099
11:44:32|0.09099
11:44:33|0.09098
11:44:34|0.09098
11:44:35|0.09098
11:44:36|0.09099
11:44:37|0.09099
11:44:38|0.091
11:44:39|0.09101
11:44:40|0.09101
11:44:41|0.09103
11:44:43|0.09102
11:44:44|0.09103
11:44:46|0.09103
11:44:46|0.09103
11:44:47|0.09101
11:44:48|0.091
11:44:49|0.09098
11:44:50|0.09096
11:44:51|0.09096
11:44:52|0.09098
11:44:54|0.09097
11:44:55|0.09096
11:44:56|0.09097
11:44:57|0.09095
11:44:59|0.09099
11:44:59|0.09099
11:45:00|0.09099
11:45:02|0.09096
11:45:03|0.09099
11:45:03|0.09099
11:45:05|0.09099
11:45:06|0.09099
11:45:07|0.09099
11:45:08|0.091
11:45:09|0.09101
11:45:10|0.09101
11:45:11|0.09097
11:45:12|0.09097
11:45:13|0.09103
11:45:14|0.091
11:45:15|0.09101
11:45:16|0.091
11:45:17|0.091
11:45:18|0.09099
11:45:19|0.09101
11:45:20|0.09099
11:45:21|0.09099
11:45:22|0.09101
11:45:23|0.09101
11:45:24|0.09097
11:45:25|0.09098
11:45:26|0.09098
11:45:27|0.09099
11:45:28|0.09098
11:45:29|0.09098
11:45:30|0.09098
11:45:31|0.09096
11:45:32|0.09096
11:45:33|0.09098
11:45:34|0.09093
11:45:35|0.09091
11:45:36|0.09091
11:45:37|0.09088
11:45:38|0.09088
11:45:39|0.09093
11:45:40|0.09095
11:45:41|0.09095
11:45:42|0.09092
11:45:43|0.09089
11:45:45|0.09088
11:45:45|0.09088
11:45:46|0.09088
11:45:47|0.09087
11:45:48|0.09085
11:45:49|0.0908
11:45:51|0.09079
11:45:51|0.09078
11:45:53|0.09074
11:45:53|0.09072
11:45:55|0.09072
11:45:56|0.0907
11:45:56|0.09071
11:45:57|0.09071
11:45:58|0.09074
11:46:00|0.09079
11:46:00|0.09078
11:46:01|0.0908
11:46:03|0.09079
11:46:05|0.09079
11:46:06|0.09078
11:46:06|0.09078
11:46:07|0.09078
11:46:08|0.09079
11:46:10|0.09083
11:46:11|0.09083
11:46:12|0.09082
11:46:12|0.09082
11:46:14|0.09077
11:46:15|0.09078
11:46:16|0.09078
11:46:17|0.09081
11:46:18|0.09078
11:46:19|0.09078
11:46:20|0.09079
11:46:21|0.09077
11:46:22|0.09077
11:46:23|0.09078
11:46:24|0.09078
11:46:26|0.09081
11:46:27|0.09077
11:46:27|0.09076
11:46:29|0.09075
11:46:30|0.09075
11:46:31|0.09076
11:46:32|0.09073
11:46:33|0.09073
11:46:33|0.09073
11:46:34|0.09073
11:46:35|0.09074
11:46:37|0.09075
11:46:37|0.09076
11:46:38|0.09076
11:46:39|0.09078
11:46:40|0.09078
11:46:41|0.09078
11:46:43|0.09081
11:46:44|0.0908
11:46:46|0.09084
11:46:47|0.09087
11:46:49|0.09087
11:46:50|0.09087
11:46:51|0.0909
11:46:52|0.09091
11:46:53|0.09091
11:46:54|0.09086
11:46:55|0.09085
11:46:56|0.09088
11:46:58|0.09085
11:46:59|0.09081
11:46:59|0.09081
11:47:01|0.09081
11:47:02|0.0908
11:47:03|0.0908
11:47:04|0.09079
11:47:05|0.09079
11:47:06|0.09079
11:47:07|0.09081
11:47:08|0.0908
11:47:09|0.0908
11:47:10|0.0908
11:47:11|0.0908
11:47:12|0.0908
11:47:13|0.09078
11:47:14|0.09078
11:47:15|0.09076
11:47:16|0.09076
11:47:17|0.09076
11:47:18|0.09076
11:47:19|0.09071
11:47:20|0.0907
11:47:21|0.09069
11:47:23|0.09071
11:47:24|0.09071
11:47:25|0.0907
11:47:25|0.0907
11:47:26|0.09068
11:47:28|0.09068
11:47:28|0.09067
11:47:30|0.09067
11:47:31|0.09067
11:47:32|0.09066
11:47:33|0.09066
11:47:34|0.09064
11:47:35|0.09064
11:47:36|0.09066
11:47:37|0.09063
11:47:38|0.09063
11:47:39|0.09062
11:47:40|0.09059
11:47:41|0.09056
11:47:42|0.09056
11:47:43|0.09054
11:47:44|0.09053
11:47:45|0.09052
11:47:47|0.09051
11:47:49|0.09048
11:47:49|0.09049
11:47:50|0.09046
11:47:52|0.09048
11:47:53|0.09045
11:47:54|0.09048
11:47:56|0.09051
11:47:56|0.0905
11:47:57|0.0905
11:47:58|0.0905
11:47:59|0.0905
11:48:00|0.0905
11:48:02|0.09048
11:48:03|0.09052
11:48:04|0.0905
11:48:06|0.09052
11:48:06|0.09051
11:48:07|0.0905
11:48:08|0.09046
11:48:09|0.09046
11:48:10|0.09046
11:48:11|0.09047
11:48:12|0.09049
11:48:13|0.09047
11:48:14|0.09047
11:48:16|0.09046
11:48:17|0.09044
11:48:18|0.09041
11:48:19|0.09038
11:48:20|0.09034
11:48:21|0.09034
11:48:21|0.09044
11:48:23|0.0904
11:48:24|0.09042
11:48:25|0.09042
11:48:26|0.09042
11:48:27|0.0904
11:48:27|0.09038
11:48:29|0.09038
11:48:30|0.09038
11:48:30|0.0904
11:48:32|0.09037
11:48:33|0.09035
11:48:34|0.09035
11:48:35|0.09032
11:48:36|0.09032
11:48:38|0.09032
11:48:38|0.09032
11:48:39|0.09032
11:48:40|0.09032
11:48:41|0.09032
11:48:42|0.09032
11:48:43|0.09032
11:48:44|0.09032
11:48:45|0.09033
11:48:46|0.09032
11:48:48|0.09029
11:48:50|0.09032
11:48:51|0.09031
11:48:51|0.09028
11:48:53|0.09026
11:48:54|0.09026
11:48:56|0.09025
11:48:56|0.09022
11:48:57|0.09013
11:48:58|0.09015
11:49:00|0.09018
11:49:01|0.09014
11:49:02|0.09013
11:49:02|0.09014
11:49:04|0.09014
11:49:05|0.09014
11:49:06|0.09011
11:49:08|0.0901
11:49:08|0.0901
11:49:09|0.09014
11:49:11|0.09008
11:49:12|0.09009
11:49:13|0.09005
11:49:14|0.09002
11:49:15|0.09
11:49:16|0.08982
11:49:17|0.09
11:49:18|0.08988
11:49:19|0.08986
11:49:20|0.08994
11:49:21|0.08995
11:49:21|0.08991
11:49:23|0.08991
11:49:24|0.08985
11:49:25|0.08977
11:49:26|0.08971
11:49:27|0.08974
11:49:27|0.08973
11:49:29|0.08967
11:49:30|0.08969
11:49:31|0.08977
11:49:32|0.08975
11:49:32|0.08975
11:49:34|0.08981
11:49:34|0.08974
11:49:35|0.08972
11:49:37|0.08967
11:49:38|0.08972
11:49:39|0.08971
11:49:40|0.08973
11:49:41|0.08972
11:49:42|0.0897
11:49:43|0.0897
11:49:44|0.08972
11:49:44|0.08972
11:49:47|0.08976
11:49:47|0.08976
11:49:48|0.08973
11:49:50|0.08972
11:49:51|0.08971
11:49:52|0.08973
11:49:53|0.08972
11:49:54|0.08977
11:49:56|0.08978
11:49:56|0.08975
11:49:57|0.08976
11:49:58|0.08977
11:50:00|0.08978
11:50:01|0.08978
11:50:02|0.08978
11:50:03|0.0898
11:50:05|0.08979
11:50:05|0.08979
11:50:06|0.08979
11:50:08|0.08982
11:50:09|0.08982
11:50:10|0.08982
11:50:11|0.08986
11:50:12|0.08986
11:50:13|0.08986
11:50:14|0.08986
11:50:15|0.08984
11:50:16|0.08981
11:50:17|0.08977
11:50:18|0.08979
11:50:19|0.08977
11:50:20|0.08974
11:50:21|0.0897
11:50:22|0.0897
11:50:23|0.08968
11:50:24|0.08969
11:50:25|0.08967
11:50:26|0.08959
11:50:27|0.08957
11:50:28|0.08954
11:50:30|0.08946
11:50:31|0.08943
11:50:32|0.08943
11:50:32|0.08941
11:50:34|0.08941
11:50:34|0.0894
11:50:35|0.08939
11:50:36|0.08941
11:50:37|0.08939
11:50:38|0.08942
11:50:40|0.08939
11:50:41|0.08939
11:50:42|0.0894
11:50:43|0.08941
11:50:44|0.08939
11:50:45|0.08938
11:50:46|0.08935
11:50:47|0.08935
11:50:48|0.08931
11:50:50|0.08928
11:50:51|0.08923
11:50:53|0.08923
11:50:54|0.08929
11:50:54|0.08931
11:50:55|0.0893
11:50:56|0.08929
11:50:57|0.08929
11:50:59|0.08929
11:51:01|0.08933
11:51:02|0.08933
11:51:02|0.08932
11:51:03|0.08934
11:51:04|0.08928
11:51:06|0.08929
11:51:06|0.08921
11:51:08|0.08925
11:51:08|0.08926
11:51:10|0.08925
11:51:11|0.08921
11:51:12|0.08923
11:51:13|0.08923
11:51:14|0.08926
11:51:15|0.08924
11:51:16|0.08929
11:51:17|0.08924
11:51:18|0.08927
11:51:19|0.08924
11:51:20|0.08924
11:51:21|0.08927
11:51:22|0.08926
11:51:23|0.08931
11:51:24|0.0893
11:51:25|0.0893
11:51:26|0.08928
11:51:27|0.08928
11:51:28|0.08929
11:51:29|0.08929
11:51:30|0.08935
11:51:31|0.08934
11:51:32|0.08934
11:51:33|0.08937
11:51:34|0.08941
11:51:35|0.08939
11:51:36|0.08938
11:51:37|0.08938
11:51:39|0.08935
11:51:39|0.08937
11:51:40|0.08936
11:51:42|0.08942
11:51:43|0.08936
11:51:44|0.0894
11:51:45|0.08942
11:51:46|0.08942
11:51:47|0.08945
11:51:49|0.08938
11:51:49|0.08939
11:51:51|0.08937
11:51:52|0.08935
11:51:53|0.08931
11:51:55|0.08928
11:51:55|0.08928
11:51:57|0.08928
11:51:57|0.08926
11:51:59|0.08923
11:52:00|0.08922
11:52:01|0.08914
11:52:01|0.08913
11:52:03|0.08915
11:52:04|0.08913
11:52:05|0.08904
11:52:06|0.08903
11:52:07|0.089
11:52:08|0.08904
11:52:09|0.089
11:52:10|0.08906
11:52:11|0.08908
11:52:12|0.08912
11:52:13|0.08904
11:52:15|0.08907
11:52:16|0.08903
11:52:17|0.08899
11:52:18|0.08901
11:52:19|0.08899
11:52:19|0.08899
11:52:21|0.08899
11:52:22|0.08905
11:52:23|0.08899
11:52:23|0.08902
11:52:25|0.08906
11:52:26|0.08905
11:52:27|0.08897
11:52:27|0.08903
11:52:28|0.08897
11:52:30|0.089
11:52:30|0.08902
11:52:32|0.0891
11:52:33|0.08909
11:52:34|0.0891
11:52:35|0.08909
11:52:36|0.08911
11:52:37|0.08918
11:52:38|0.08921
11:52:40|0.0892
11:52:40|0.08917
11:52:42|0.08919
11:52:43|0.08919
11:52:44|0.0892
11:52:44|0.08923
11:52:45|0.08928
11:52:47|0.08928
11:52:47|0.08927
11:52:49|0.08929
11:52:49|0.08929
11:52:51|0.0892
11:52:52|0.08915
11:52:54|0.08918
11:52:55|0.08918
11:52:56|0.08916
11:52:57|0.08916
11:52:58|0.08917
11:53:00|0.08919
11:53:01|0.08919
11:53:01|0.0892
11:53:03|0.08921
11:53:04|0.08921
11:53:06|0.0892
11:53:07|0.0892
11:53:08|0.08924
11:53:09|0.08924
11:53:10|0.08927
11:53:12|0.08928
11:53:12|0.08927
11:53:13|0.08928
11:53:14|0.0893
11:53:15|0.08929
11:53:17|0.08929
11:53:17|0.08929
11:53:19|0.0893
11:53:20|0.08928
11:53:21|0.08927
11:53:22|0.08919
11:53:23|0.08919
11:53:24|0.08919
11:53:25|0.08919
11:53:25|0.0892
11:53:27|0.08919
11:53:28|0.0892
11:53:29|0.08921
11:53:30|0.0892
11:53:31|0.0892
11:53:32|0.08919
11:53:33|0.08919
11:53:33|0.08922
11:53:35|0.0892
11:53:37|0.08923
11:53:37|0.08923
11:53:38|0.08919
11:53:39|0.0892
11:53:40|0.0892
11:53:41|0.08908
11:53:42|0.08908
11:53:44|0.0891
11:53:45|0.0891
11:53:46|0.08909
11:53:47|0.08913
11:53:47|0.08917
11:53:49|0.08915
11:53:50|0.08915
11:53:50|0.08914
11:53:51|0.08913
11:53:53|0.08912
11:53:53|0.08911
11:53:54|0.08912
11:53:56|0.08912
11:53:57|0.08912
11:53:58|0.08907
11:54:00|0.08909
11:54:00|0.08908
11:54:01|0.08908
11:54:02|0.08908
11:54:04|0.08911
11:54:05|0.0891
11:54:06|0.08909
11:54:07|0.08911
11:54:07|0.08916
11:54:09|0.08916
11:54:10|0.08915
11:54:11|0.08915
11:54:12|0.08915
11:54:13|0.08915
11:54:14|0.08915
11:54:15|0.08914
11:54:15|0.08915
11:54:17|0.0891
11:54:18|0.08914
11:54:19|0.08906
11:54:20|0.08906
11:54:20|0.08907
11:54:21|0.08912
11:54:23|0.08911
11:54:24|0.08912
11:54:25|0.08912
11:54:26|0.08907
11:54:27|0.08907
11:54:27|0.08907
11:54:29|0.08909
11:54:29|0.08909
11:54:30|0.0891
11:54:32|0.08906
11:54:33|0.08906
11:54:34|0.08904
11:54:35|0.08893
11:54:36|0.08894
11:54:36|0.08893
11:54:37|0.08889
11:54:39|0.08892
11:54:41|0.08901
11:54:41|0.08896
11:54:42|0.08899
11:54:43|0.089
11:54:44|0.08898
11:54:45|0.08895
11:54:46|0.08896
11:54:47|0.08893
11:54:48|0.08891
11:54:49|0.08894
11:54:50|0.08896
11:54:51|0.08899
11:54:53|0.08897
11:54:55|0.08903
11:54:56|0.08898
11:54:56|0.08894
11:54:58|0.08896
11:55:00|0.08885
11:55:00|0.08893
11:55:01|0.08891
11:55:02|0.08896
11:55:04|0.08896
11:55:05|0.08896
11:55:06|0.08899
11:55:08|0.08904
11:55:08|0.08907
11:55:09|0.08914
11:55:10|0.08908
11:55:11|0.08911
11:55:12|0.08912
11:55:13|0.0891
11:55:14|0.08908
11:55:15|0.08895
11:55:16|0.08895
11:55:17|0.08897
11:55:18|0.08899
11:55:19|0.08897
11:55:20|0.08898
11:55:21|0.08898
11:55:23|0.08899
11:55:24|0.08897
11:55:24|0.08897
11:55:26|0.08898
11:55:27|0.08902
11:55:27|0.08902
11:55:29|0.08902
11:55:30|0.08902
11:55:31|0.08903
11:55:31|0.08903
11:55:33|0.08895
11:55:33|0.08898
11:55:35|0.08899
11:55:36|0.0889
11:55:36|0.08894
11:55:38|0.08892
11:55:38|0.08886
11:55:40|0.0888
11:55:41|0.08879
11:55:42|0.08881
11:55:43|0.08872
11:55:44|0.08875
11:55:45|0.08883
11:55:46|0.0888
11:55:47|0.08881
11:55:48|0.0888
11:55:49|0.08887
11:55:50|0.08876
11:55:51|0.08884
11:55:51|0.08886
11:55:53|0.08892
11:55:55|0.0889
11:55:56|0.08894
11:55:57|0.08899
11:55:57|0.089
11:56:00|0.08903
11:56:01|0.08902
11:56:02|0.08897
11:56:03|0.08895
11:56:04|0.089
11:56:05|0.08902
11:56:06|0.08908
11:56:07|0.08905
11:56:08|0.08903
11:56:09|0.08901
11:56:10|0.089
11:56:11|0.08906
11:56:12|0.08906
11:56:13|0.08904
11:56:14|0.08906
11:56:15|0.08908
11:56:16|0.08908
11:56:17|0.0891
11:56:18|0.0891
11:56:19|0.08911
11:56:20|0.08912
11:56:21|0.08911
11:56:22|0.08903
11:56:23|0.08903
11:56:24|0.08905
11:56:25|0.08905
11:56:26|0.08904
11:56:27|0.08904
11:56:28|0.08904
11:56:29|0.08901
11:56:30|0.08903
11:56:32|0.08903
11:56:32|0.08903
11:56:34|0.08902
11:56:35|0.08902
11:56:35|0.089
11:56:36|0.08894
11:56:38|0.08893
11:56:39|0.08888
11:56:40|0.0889
11:56:40|0.08887
11:56:41|0.08887
11:56:43|0.08886
11:56:44|0.0889
11:56:45|0.0889
11:56:46|0.08891
11:56:47|0.08892
11:56:48|0.08893
11:56:49|0.08893
11:56:50|0.08891
11:56:51|0.08887
11:56:52|0.0889
11:56:54|0.08887
11:56:55|0.08889
11:56:56|0.08891
11:56:58|0.08878
11:56:59|0.08887
11:57:00|0.08884
11:57:01|0.08881
11:57:02|0.0888
11:57:03|0.08887
11:57:04|0.08892
11:57:05|0.08899
11:57:06|0.08899
11:57:07|0.0889
11:57:08|0.0889
11:57:09|0.08892
11:57:11|0.08884
11:57:12|0.08889
11:57:12|0.08888
11:57:14|0.08888
11:57:14|0.08888
11:57:16|0.08889
11:57:17|0.08892
11:57:18|0.08893
11:57:19|0.08892
11:57:19|0.08895
11:57:20|0.08891
11:57:21|0.08892
11:57:22|0.08891
11:57:23|0.08891
11:57:24|0.08891
11:57:25|0.08891
11:57:27|0.08889
11:57:28|0.08888
11:57:28|0.08889
11:57:29|0.08887
11:57:31|0.08889
11:57:32|0.08887
11:57:32|0.08888
11:57:33|0.08889
11:57:34|0.08886
11:57:35|0.08887
11:57:36|0.08887
11:57:37|0.08887
11:57:38|0.08886
11:57:39|0.08884
11:57:41|0.08884
11:57:42|0.08881
11:57:43|0.08881
11:57:44|0.08882
11:57:45|0.08877
11:57:46|0.08876
11:57:47|0.08873
11:57:48|0.08871
11:57:49|0.08866
11:57:50|0.08867
11:57:51|0.08866
11:57:52|0.08875
11:57:53|0.08872
11:57:54|0.08872
11:57:55|0.08872
11:57:57|0.08875
11:57:58|0.08871
11:58:00|0.0887
11:58:00|0.08867
11:58:02|0.08863
11:58:03|0.08869
11:58:04|0.08864
11:58:05|0.08863
11:58:06|0.08857
11:58:07|0.08855
11:58:08|0.08844
11:58:09|0.08821
11:58:10|0.08806
11:58:12|0.08835
11:58:13|0.08823
11:58:14|0.0883
11:58:15|0.08839
11:58:16|0.08827
11:58:17|0.08837
11:58:18|0.08841
11:58:19|0.08847
11:58:20|0.08846
11:58:21|0.08842
11:58:22|0.0883
11:58:23|0.08821
11:58:24|0.08821
11:58:25|0.0882
11:58:26|0.08819
11:58:27|0.08826
11:58:28|0.08838
11:58:29|0.0884
11:58:30|0.08839
11:58:31|0.08842
11:58:32|0.08837
11:58:33|0.08835
11:58:34|0.08832
11:58:35|0.08835
11:58:36|0.08837
11:58:37|0.08836
11:58:38|0.08833
11:58:39|0.08833
11:58:40|0.08833
11:58:41|0.08827
11:58:42|0.08827
11:58:43|0.08829
11:58:44|0.08829
11:58:45|0.08831
11:58:46|0.08831
11:58:47|0.08827
11:58:48|0.08837
11:58:49|0.08833
11:58:50|0.08839
11:58:51|0.08834
11:58:52|0.08835
11:58:53|0.08834
11:58:54|0.08838
11:58:55|0.08836
11:58:56|0.08837
11:58:58|0.08838
11:58:59|0.08839
11:59:01|0.08845
11:59:02|0.08848
11:59:02|0.08848
11:59:04|0.0885
11:59:04|0.08854
11:59:06|0.08857
11:59:07|0.08853
11:59:08|0.08858
11:59:09|0.08858
11:59:10|0.08858
11:59:11|0.08859
11:59:12|0.08864
11:59:13|0.0887
11:59:14|0.08864
11:59:15|0.08869
11:59:16|0.08867
11:59:17|0.08869
11:59:18|0.08861
11:59:19|0.08861
11:59:20|0.08864
11:59:21|0.08866
11:59:22|0.08863
11:59:23|0.08861
11:59:24|0.08863
11:59:25|0.08863
11:59:26|0.08864
11:59:27|0.08861
11:59:28|0.08861
11:59:29|0.08863
11:59:30|0.08862
11:59:31|0.08862
11:59:32|0.08863
11:59:33|0.08864
11:59:34|0.08862
11:59:35|0.08861
11:59:36|0.08854
11:59:37|0.08854
11:59:38|0.08861
11:59:39|0.0886
11:59:40|0.08857
11:59:41|0.08857
11:59:42|0.0886
11:59:43|0.08861
11:59:44|0.08864
11:59:45|0.0886
11:59:46|0.08864
11:59:47|0.0886
11:59:48|0.08859
11:59:49|0.08859
11:59:50|0.08859
11:59:51|0.08857
11:59:52|0.08859
11:59:53|0.08858
11:59:54|0.08858
11:59:55|0.08858
11:59:56|0.08859
11:59:57|0.08859
11:59:59|0.0886
11:59:59|0.0886
12:00:01|0.0886
12:00:03|0.08864
12:00:04|0.08867
12:00:05|0.0887
12:00:07|0.08867
12:00:07|0.08862
12:00:08|0.08862
12:00:10|0.08865
12:00:11|0.08865
12:00:13|0.08872
12:00:13|0.08871
12:00:14|0.08864
12:00:15|0.08874
12:00:16|0.08871
12:00:17|0.08871
12:00:18|0.08871
12:00:20|0.08867
12:00:21|0.08869
12:00:21|0.08868
12:00:23|0.0887
12:00:24|0.08871
12:00:25|0.08871
12:00:26|0.08872
12:00:27|0.08871
12:00:27|0.08872
12:00:29|0.08873
12:00:30|0.08879
12:00:31|0.0888
12:00:32|0.08882
12:00:33|0.08889
12:00:33|0.08885
12:00:35|0.08887
12:00:36|0.08881
12:00:36|0.08881
12:00:38|0.08886
12:00:39|0.08883
12:00:40|0.08884
12:00:41|0.08882
12:00:43|0.08882
12:00:43|0.08886
12:00:44|0.08883
12:00:45|0.0888
12:00:46|0.08881
12:00:48|0.08885
12:00:48|0.08884
12:00:49|0.08885
12:00:50|0.0888
12:00:52|0.08872
12:00:53|0.0887
12:00:53|0.08871
12:00:54|0.08867
12:00:55|0.08859
12:00:56|0.08863
12:00:58|0.0886
12:01:00|0.08865
12:01:01|0.08866
12:01:02|0.08859
12:01:03|0.0886
12:01:04|0.08856
12:01:05|0.08853
12:01:06|0.08854
12:01:08|0.08841
12:01:09|0.08852
12:01:10|0.08849
12:01:11|0.08849
12:01:12|0.08845
12:01:12|0.08845
12:01:13|0.08845
12:01:14|0.08847
12:01:16|0.08851
12:01:16|0.0885
12:01:18|0.08843
12:01:19|0.0885
12:01:20|0.08847
12:01:21|0.08846
12:01:22|0.08845
12:01:23|0.08842
12:01:24|0.08841
12:01:25|0.08844
12:01:26|0.0884
12:01:27|0.08845
12:01:28|0.08841
12:01:29|0.08842
12:01:30|0.08848
12:01:31|0.08834
12:01:32|0.08836
12:01:33|0.08836
12:01:34|0.08837
12:01:35|0.08833
12:01:36|0.0883
12:01:37|0.08825
12:01:38|0.08825
12:01:39|0.08833
12:01:40|0.08831
12:01:41|0.08835
12:01:42|0.08829
12:01:43|0.08821
12:01:44|0.08812
12:01:45|0.0882
12:01:46|0.08814
12:01:47|0.08822
12:01:48|0.08814
12:01:49|0.08815
12:01:50|0.08812
12:01:51|0.08813
12:01:52|0.08808
12:01:53|0.08818
12:01:54|0.08815
12:01:55|0.08818
12:01:56|0.08817
12:01:57|0.08809
12:01:58|0.08812
12:01:59|0.08798
12:02:01|0.0881
12:02:02|0.08786
12:02:03|0.08793
12:02:04|0.088
12:02:05|0.08783
12:02:06|0.08793
12:02:07|0.08795
12:02:09|0.08803
12:02:10|0.08801
12:02:11|0.08805
12:02:12|0.08802
12:02:14|0.08798
12:02:14|0.08797
12:02:16|0.08797
12:02:16|0.08798
12:02:17|0.08802
12:02:19|0.08804
12:02:20|0.08813
12:02:21|0.0881
12:02:22|0.08817
12:02:23|0.0881
12:02:24|0.08809
12:02:25|0.08809
12:02:26|0.08814
12:02:27|0.08806
12:02:28|0.08806
12:02:29|0.08809
12:02:31|0.0881
12:02:32|0.08812
12:02:32|0.08811
12:02:34|0.08811
12:02:35|0.08821
12:02:35|0.08816
12:02:37|0.08818
12:02:38|0.08814
12:02:38|0.08813
12:02:39|0.08806
12:02:41|0.08813
12:02:42|0.08811
12:02:43|0.08816
12:02:44|0.08812
12:02:45|0.08809
12:02:46|0.08812
12:02:47|0.08809
12:02:48|0.08809
12:02:49|0.08809
12:02:50|0.08809
12:02:51|0.08809
12:02:52|0.08809
12:02:53|0.08806
12:02:54|0.08808
12:02:55|0.08807
12:02:56|0.08811
12:02:57|0.0881
12:02:58|0.08808
12:03:00|0.08804
12:03:01|0.08802
12:03:03|0.088
12:03:04|0.08801
12:03:05|0.088
12:03:07|0.08792
12:03:08|0.08795
12:03:10|0.08794
12:03:11|0.08792
12:03:12|0.08797
12:03:13|0.08794
12:03:14|0.08788
12:03:15|0.08786
12:03:16|0.08789
12:03:18|0.0879
12:03:18|0.08794
12:03:19|0.08794
12:03:20|0.08787
12:03:21|0.08795
12:03:22|0.08799
12:03:23|0.08799
12:03:24|0.08797
12:03:25|0.08789
12:03:27|0.08797
12:03:28|0.08799
12:03:29|0.08806
12:03:30|0.08808
12:03:30|0.08806
12:03:32|0.08806
12:03:32|0.08809
12:03:34|0.08808
12:03:35|0.08811
12:03:36|0.08806
12:03:37|0.08806
12:03:38|0.08805
12:03:39|0.08808
12:03:40|0.08807
12:03:41|0.08809
12:03:42|0.08808
12:03:43|0.08809
12:03:44|0.08808
12:03:45|0.08806
12:03:46|0.08805
12:03:47|0.08801
12:03:48|0.088
12:03:49|0.08796
12:03:50|0.08795
12:03:51|0.08792
12:03:52|0.08787
12:03:53|0.08791
12:03:54|0.08792
12:03:54|0.08792
12:03:56|0.08787
12:03:58|0.08792
12:03:58|0.08787
12:03:59|0.08779
12:04:00|0.08783
12:04:01|0.08774
12:04:03|0.08786
12:04:05|0.08789
12:04:05|0.0879
12:04:07|0.08792
12:04:08|0.08797
12:04:09|0.08795
12:04:09|0.088
12:04:11|0.08797
12:04:12|0.08792
12:04:12|0.08792
12:04:15|0.08794
12:04:15|0.08798
12:04:16|0.088
12:04:17|0.088
12:04:18|0.08801
12:04:19|0.08802
12:04:20|0.088
12:04:22|0.08797
12:04:24|0.08798
12:04:24|0.08802
12:04:26|0.08788
12:04:27|0.08791
12:04:28|0.08795
12:04:29|0.08795
12:04:30|0.08791
12:04:31|0.08785
12:04:33|0.08787
12:04:33|0.08786
12:04:34|0.08784
12:04:35|0.08784
12:04:36|0.08789
12:04:37|0.08786
12:04:38|0.08787
12:04:39|0.0879
12:04:40|0.08793
12:04:41|0.08791
12:04:42|0.0879
12:04:43|0.08791
12:04:44|0.08794
12:04:45|0.08799
12:04:46|0.08796
12:04:47|0.08792
12:04:48|0.0879
12:04:50|0.08795
12:04:51|0.08795
12:04:52|0.08799
12:04:52|0.088
12:04:54|0.088
12:04:55|0.08805
12:04:56|0.08804
12:04:57|0.08801
12:04:58|0.08808
12:04:58|0.08807
12:05:00|0.08807
12:05:02|0.08804
12:05:03|0.08803
12:05:05|0.08799
12:05:06|0.08797
12:05:07|0.08797
12:05:09|0.08799
12:05:09|0.08799
12:05:11|0.08796
12:05:13|0.08794
12:05:13|0.0879
12:05:15|0.08793
12:05:16|0.0879
12:05:16|0.08791
12:05:18|0.08796
12:05:20|0.08796
12:05:20|0.08796
12:05:21|0.08791
12:05:22|0.08791
12:05:23|0.08792
12:05:24|0.08796
12:05:25|0.08799
12:05:26|0.08799
12:05:27|0.08799
12:05:28|0.08798
12:05:29|0.08799
12:05:30|0.08799
12:05:31|0.08799
12:05:32|0.08804
12:05:33|0.08807
12:05:34|0.0881
12:05:35|0.08808
12:05:36|0.08806
12:05:37|0.08811
12:05:38|0.0881
12:05:39|0.0881
12:05:40|0.08811
12:05:41|0.0881
12:05:42|0.0881
12:05:43|0.0881
12:05:44|0.0881
12:05:45|0.08811
12:05:46|0.08811
12:05:47|0.08811
12:05:48|0.0881
12:05:49|0.08806
12:05:50|0.08805
12:05:51|0.08807
12:05:52|0.08806
12:05:53|0.08805
12:05:54|0.08791
12:05:55|0.08796
12:05:56|0.08795
12:05:57|0.08799
12:05:58|0.08799
12:05:59|0.08798
12:06:00|0.088
12:06:02|0.08797
12:06:03|0.08797
12:06:05|0.08798
12:06:05|0.088
12:06:07|0.08805
12:06:08|0.08807
12:06:09|0.08808
12:06:10|0.08807
12:06:11|0.08804
12:06:12|0.08806
12:06:13|0.08805
12:06:15|0.08805
12:06:16|0.08806
12:06:17|0.08805
12:06:18|0.08809
12:06:18|0.08809
12:06:19|0.08809
12:06:21|0.08805
12:06:22|0.0881
12:06:23|0.08809
12:06:24|0.08809
12:06:25|0.08808
12:06:26|0.0881
12:06:26|0.0881
12:06:28|0.08807
12:06:29|0.08802
12:06:30|0.08807
12:06:31|0.08809
12:06:32|0.08809
12:06:32|0.08809
12:06:34|0.08807
12:06:35|0.08808
12:06:36|0.08811
12:06:36|0.0881
12:06:39|0.0881
12:06:39|0.0881
12:06:40|0.0881
12:06:41|0.08811
12:06:42|0.08809
12:06:43|0.08813
12:06:45|0.08813
12:06:46|0.08815
12:06:47|0.08814
12:06:48|0.0882
12:06:49|0.0882
12:06:50|0.0882
12:06:51|0.0882
12:06:52|0.08817
12:06:54|0.08822
12:06:54|0.08821
12:06:56|0.0882
12:06:56|0.08816
12:06:57|0.08807
12:06:58|0.08807
12:06:59|0.08812
12:07:01|0.0881
12:07:01|0.0881
12:07:02|0.08813
12:07:04|0.08812
12:07:06|0.08806
12:07:07|0.08814
12:07:08|0.08815
12:07:10|0.08815
12:07:11|0.08815
12:07:12|0.08818
12:07:13|0.08823
12:07:14|0.08824
12:07:15|0.08819
12:07:16|0.08825
12:07:17|0.08826
12:07:18|0.08822
12:07:19|0.08824
12:07:20|0.08822
12:07:21|0.08821
12:07:22|0.08825
12:07:23|0.08822
12:07:24|0.08824
12:07:25|0.08825
12:07:26|0.08825
12:07:27|0.08832
12:07:28|0.08832
12:07:30|0.08828
12:07:30|0.08828
12:07:32|0.08845
12:07:33|0.08846
12:07:35|0.08835
12:07:36|0.08835
12:07:36|0.08833
12:07:37|0.08832
12:07:39|0.08834
12:07:39|0.08834
12:07:41|0.08834
12:07:42|0.08833
12:07:43|0.08832
12:07:43|0.08835
12:07:45|0.08833
12:07:45|0.08836
12:07:47|0.08838
12:07:47|0.08842
12:07:48|0.08846
12:07:49|0.08845
12:07:50|0.08846
12:07:52|0.08845
12:07:52|0.08845
12:07:54|0.08847
12:07:54|0.08848
12:07:56|0.08851
12:07:56|0.08852
12:07:58|0.08848
12:07:58|0.08847
12:08:00|0.08862
12:08:01|0.08869
12:08:01|0.08872
12:08:02|0.08879
12:08:04|0.0887
12:08:04|0.08878
12:08:06|0.08891
12:08:08|0.08893
12:08:09|0.08886
12:08:11|0.0889
12:08:12|0.08886
12:08:13|0.08883
12:08:15|0.08882
12:08:16|0.08889
12:08:16|0.08887
12:08:17|0.0888
12:08:19|0.08884
12:08:20|0.08873
12:08:21|0.08879
12:08:22|0.08881
12:08:23|0.08886
12:08:24|0.08882
12:08:25|0.08882
12:08:26|0.08884
12:08:27|0.08884
12:08:28|0.08886
12:08:29|0.0889
12:08:30|0.08884
12:08:31|0.08882
12:08:32|0.08877
12:08:33|0.08875
12:08:34|0.0887
12:08:35|0.08869
12:08:36|0.0887
12:08:37|0.08873
12:08:38|0.08867
12:08:40|0.08869
12:08:40|0.08863
12:08:42|0.08867
12:08:42|0.08867
12:08:43|0.08869
12:08:45|0.08869
12:08:46|0.08869
12:08:46|0.08868
12:08:47|0.08862
12:08:49|0.08861
12:08:50|0.08862
12:08:51|0.08863
12:08:53|0.08864
12:08:54|0.08862
12:08:54|0.08863
12:08:55|0.08863
12:08:57|0.08864
12:08:57|0.08861
12:08:58|0.08862
12:08:59|0.08862
12:09:01|0.08859
12:09:01|0.0886
12:09:03|0.08859
12:09:04|0.08862
12:09:06|0.08862
12:09:07|0.0886
12:09:08|0.0886
12:09:10|0.08862
12:09:11|0.08865
12:09:13|0.08865
12:09:13|0.08865
12:09:14|0.08865
12:09:16|0.08865
12:09:17|0.08867
12:09:17|0.08871
12:09:19|0.08871
12:09:19|0.08871
12:09:21|0.08878
12:09:22|0.08878
12:09:22|0.0888
12:09:24|0.0888
12:09:25|0.08882
12:09:25|0.08881
12:09:26|0.08883
12:09:27|0.08889
12:09:28|0.08888
12:09:29|0.08879
12:09:31|0.08884
12:09:32|0.08885
12:09:32|0.08885
12:09:33|0.08885
12:09:34|0.08887
12:09:35|0.08886
12:09:37|0.08892
12:09:38|0.08893
12:09:39|0.08893
12:09:40|0.08891
12:09:41|0.08889
12:09:42|0.0889
12:09:43|0.08895
12:09:44|0.08893
12:09:45|0.08894
12:09:46|0.08895
12:09:47|0.08896
12:09:48|0.08897
12:09:50|0.08909
12:09:50|0.08929
12:09:51|0.08925
12:09:53|0.08926
12:09:54|0.08925
12:09:55|0.08925
12:09:55|0.08924
12:09:56|0.0893
12:09:57|0.08926
12:09:59|0.08929
12:09:59|0.08928
12:10:00|0.0894
12:10:02|0.08934
12:10:02|0.08929
12:10:04|0.08932
12:10:05|0.08932
12:10:06|0.08932
12:10:07|0.08934
12:10:09|0.08926
12:10:10|0.08922
12:10:12|0.08908
12:10:13|0.08907
12:10:15|0.08906
12:10:15|0.08905
12:10:16|0.08906
12:10:18|0.08905
12:10:19|0.08909
12:10:20|0.08905
12:10:22|0.089
12:10:22|0.089
12:10:23|0.08904
12:10:24|0.08903
12:10:25|0.08902
12:10:26|0.08902
12:10:27|0.0891
12:10:28|0.08913
12:10:30|0.08915
12:10:31|0.08916
12:10:32|0.08917
12:10:33|0.08912
12:10:34|0.08912
12:10:35|0.08911
12:10:36|0.08915
12:10:37|0.08907
12:10:38|0.08911
12:10:39|0.08911
12:10:39|0.0891
12:10:40|0.08907
12:10:41|0.08907
12:10:43|0.08906
12:10:44|0.08904
12:10:45|0.08904
12:10:46|0.08904
12:10:47|0.08904
12:10:47|0.08905
12:10:49|0.08904
12:10:50|0.08904
12:10:52|0.08903
12:10:52|0.08909
12:10:53|0.08907
12:10:54|0.08906
12:10:55|0.08906
12:10:56|0.08906
12:10:57|0.08905
12:10:58|0.08905
12:10:59|0.08904
12:11:00|0.08899
12:11:01|0.08897
12:11:02|0.08894
12:11:03|0.08897
12:11:04|0.08897
12:11:05|0.089
12:11:06|0.08902
12:11:08|0.089
12:11:10|0.08906
12:11:11|0.08906
12:11:12|0.08903
12:11:14|0.08905
12:11:15|0.08902
12:11:17|0.08897
12:11:17|0.08897
12:11:18|0.089
12:11:20|0.089
12:11:21|0.089
12:11:23|0.089
12:11:23|0.089
12:11:24|0.089
12:11:25|0.08902
12:11:26|0.089
12:11:28|0.08902
12:11:29|0.08902
12:11:29|0.08901
12:11:31|0.08901
12:11:31|0.08901
12:11:32|0.08901
12:11:34|0.08905
12:11:35|0.08907
12:11:36|0.08907
12:11:37|0.08907
12:11:38|0.08907
12:11:39|0.08907
12:11:40|0.08907
12:11:42|0.08903
12:11:42|0.08904
12:11:44|0.08902
12:11:44|0.08902
12:11:45|0.08902
12:11:46|0.08906
12:11:48|0.08906
12:11:49|0.08906
12:11:49|0.08906
12:11:50|0.08904
12:11:51|0.08905
12:11:53|0.08901
12:11:53|0.08901
12:11:54|0.08901
12:11:56|0.08898
12:11:56|0.08893
12:11:58|0.08889
12:11:59|0.08886
12:12:00|0.08879
12:12:00|0.0888
12:12:01|0.0888
12:12:03|0.08877
12:12:03|0.08877
12:12:05|0.08896
12:12:06|0.08894
12:12:07|0.08889
12:12:08|0.08886
12:12:09|0.08883
12:12:11|0.08879
12:12:12|0.0888
12:12:14|0.08878
12:12:15|0.08881
12:12:16|0.08882
12:12:17|0.08884
12:12:19|0.08885
12:12:20|0.08887
12:12:21|0.08887
12:12:22|0.08896
12:12:22|0.08896
12:12:24|0.08897
12:12:25|0.08897
12:12:26|0.08892
12:12:27|0.08891
12:12:28|0.08891
12:12:28|0.08889
12:12:29|0.08886
12:12:31|0.08885
12:12:31|0.08886
12:12:33|0.08886
12:12:34|0.08886
12:12:35|0.08889
12:12:36|0.08881
12:12:36|0.08881
12:12:38|0.08882
12:12:39|0.08884
12:12:39|0.08883
12:12:41|0.08883
12:12:41|0.08884
12:12:43|0.08886
12:12:43|0.08884
12:12:45|0.08886
12:12:45|0.08886
12:12:47|0.08881
12:12:48|0.08881
12:12:49|0.0888
12:12:50|0.0888
12:12:50|0.08881
12:12:51|0.0888
12:12:52|0.08883
12:12:53|0.08881
12:12:54|0.08883
12:12:55|0.08883
12:12:56|0.08884
12:12:57|0.08884
12:12:58|0.08885
12:13:00|0.08893
12:13:01|0.08895
12:13:02|0.08897
12:13:02|0.08895
12:13:03|0.08895
12:13:05|0.08895
12:13:05|0.0889
12:13:06|0.08891
12:13:07|0.08891
12:13:08|0.08889
12:13:10|0.08886
12:13:11|0.08887
12:13:13|0.0889
12:13:14|0.0889
12:13:15|0.0889
12:13:16|0.08889
12:13:18|0.08889
12:13:19|0.08889
12:13:19|0.0889
12:13:20|0.0889
12:13:22|0.08893
12:13:23|0.08892
12:13:24|0.08892
12:13:25|0.08895
12:13:26|0.08896
12:13:27|0.08899
12:13:28|0.089
12:13:29|0.089
12:13:30|0.08901
12:13:31|0.08895
12:13:32|0.08895
12:13:33|0.08895
12:13:34|0.08898
12:13:35|0.08899
12:13:36|0.08896
12:13:37|0.08897
12:13:39|0.08896
12:13:39|0.08896
12:13:41|0.08896
12:13:41|0.08896
12:13:43|0.08896
12:13:43|0.08896
12:13:44|0.089
12:13:46|0.089
12:13:46|0.08901
12:13:48|0.08901
12:13:48|0.08901
12:13:49|0.08901
12:13:50|0.089
12:13:51|0.08901
12:13:53|0.08902
12:13:54|0.0891
12:13:55|0.08909
12:13:55|0.0891
12:13:57|0.0891
12:13:58|0.0891
12:13:58|0.0891
12:13:59|0.08911
12:14:00|0.08911
12:14:01|0.0891
12:14:02|0.08912
12:14:03|0.0891
12:14:05|0.08908
12:14:06|0.08904
12:14:06|0.08902
12:14:07|0.08902
12:14:08|0.08905
12:14:09|0.08904
12:14:11|0.08901
12:14:13|0.08901
12:14:13|0.089
12:14:15|0.08898
12:14:16|0.089
12:14:17|0.08901
12:14:18|0.08907
12:14:19|0.08907
12:14:20|0.08904
12:14:21|0.08905
12:14:22|0.08902
12:14:23|0.08898
12:14:24|0.089
12:14:25|0.08894
12:14:26|0.08896
12:14:27|0.08894
12:14:28|0.0889
12:14:29|0.08889
12:14:30|0.08885
12:14:32|0.08883
12:14:33|0.08883
12:14:34|0.08887
12:14:34|0.08886
12:14:35|0.08884
12:14:37|0.08884
12:14:38|0.08883
12:14:39|0.08883
12:14:39|0.08883
12:14:41|0.08883
12:14:41|0.08885
12:14:42|0.08884
12:14:43|0.08888
12:14:44|0.08887
12:14:46|0.08887
12:14:47|0.08887
12:14:48|0.08889
12:14:49|0.08888
12:14:50|0.08888
12:14:51|0.08892
12:14:52|0.08892
12:14:53|0.08892
12:14:54|0.08892
12:14:55|0.08896
12:14:56|0.089
12:14:57|0.089
12:14:58|0.089
12:14:59|0.08899
12:15:00|0.08899
12:15:01|0.08899
12:15:02|0.08901
12:15:03|0.08899
12:15:04|0.08906
12:15:05|0.08903
12:15:06|0.08902
12:15:07|0.08902
12:15:08|0.08901
12:15:09|0.089
12:15:10|0.08904
12:15:11|0.08905
12:15:12|0.0891
12:15:13|0.08911
12:15:15|0.08909
12:15:16|0.08903
12:15:17|0.08898
12:15:18|0.08896
12:15:19|0.08893
12:15:20|0.08893
12:15:21|0.08891
12:15:22|0.08886
12:15:24|0.08889
12:15:25|0.08888
12:15:25|0.08887
12:15:26|0.08887
12:15:27|0.08891
12:15:29|0.08898
12:15:30|0.08895
12:15:31|0.08894
12:15:33|0.08895
12:15:33|0.08895
12:15:34|0.08893
12:15:35|0.08891
12:15:36|0.08891
12:15:38|0.08889
12:15:39|0.08888
12:15:39|0.08888
12:15:41|0.08891
12:15:41|0.08888
12:15:43|0.08886
12:15:44|0.08884
12:15:45|0.0887
12:15:46|0.08864
12:15:46|0.0887
12:15:48|0.08869
12:15:48|0.0887
12:15:50|0.08868
12:15:51|0.0887
12:15:51|0.0887
12:15:53|0.08875
12:15:54|0.08879
12:15:55|0.08877
12:15:56|0.08874
12:15:57|0.08869
12:15:58|0.08869
12:15:59|0.08871
12:16:00|0.0887
12:16:01|0.0887
12:16:02|0.08873
12:16:03|0.08873
12:16:04|0.0887
12:16:05|0.0887
12:16:06|0.0887
12:16:07|0.08871
12:16:08|0.08871
12:16:09|0.08871
12:16:10|0.08873
12:16:11|0.08872
12:16:12|0.08872
12:16:13|0.0887
12:16:15|0.08868
12:16:16|0.08866
12:16:18|0.08863
12:16:19|0.08861
12:16:20|0.08861
12:16:21|0.08857
12:16:22|0.08857
12:16:23|0.08857
12:16:24|0.08856
12:16:25|0.08859
12:16:26|0.08858
12:16:27|0.08862
12:16:28|0.0886
12:16:29|0.08862
12:16:30|0.08863
12:16:31|0.08863
12:16:32|0.08866
12:16:33|0.08864
12:16:34|0.08865
12:16:35|0.08869
12:16:36|0.08869
12:16:37|0.0887
12:16:38|0.08866
12:16:39|0.08867
12:16:40|0.08868
12:16:41|0.08867
12:16:42|0.08869
12:16:43|0.08869
12:16:44|0.08869
12:16:45|0.08867
12:16:46|0.08868
12:16:47|0.08868
12:16:48|0.08865
12:16:49|0.08865
12:16:50|0.08869
12:16:51|0.0887
12:16:52|0.08867
12:16:54|0.08867
12:16:54|0.08868
12:16:55|0.08867
12:16:56|0.08867
12:16:57|0.08863
12:16:58|0.08857
12:17:00|0.08853
12:17:01|0.08851
12:17:02|0.08849
12:17:03|0.0884
12:17:03|0.08844
12:17:05|0.08849
12:17:07|0.08854
12:17:07|0.08852
12:17:08|0.0885
12:17:09|0.08849
12:17:10|0.08849
12:17:11|0.08852
12:17:12|0.08857
12:17:13|0.08859
12:17:15|0.08862
12:17:17|0.08866
12:17:17|0.08863
12:17:18|0.08857
12:17:20|0.08857
12:17:20|0.08859
12:17:23|0.08858
12:17:23|0.08858
12:17:25|0.08858
12:17:26|0.08858
12:17:27|0.08858
12:17:28|0.08862
12:17:29|0.08862
12:17:30|0.08862
12:17:31|0.08862
12:17:31|0.08861
12:17:33|0.08867
12:17:34|0.08872
12:17:36|0.08868
12:17:37|0.08867
12:17:37|0.08873
12:17:39|0.08873
12:17:41|0.08873
12:17:41|0.08871
12:17:42|0.08871
12:17:43|0.08871
12:17:44|0.08872
12:17:45|0.08872
12:17:46|0.08872
12:17:47|0.08874
12:17:48|0.08874
12:17:49|0.08876
12:17:50|0.08876
12:17:51|0.08876
12:17:53|0.08874
12:17:54|0.08875
12:17:55|0.08876
12:17:56|0.08877
12:17:57|0.08877
12:17:58|0.08877
12:17:59|0.08876
12:17:59|0.08874
12:18:01|0.08875
12:18:02|0.08873
12:18:03|0.0887
12:18:04|0.08867
12:18:05|0.08867
12:18:06|0.08859
12:18:07|0.08859
12:18:08|0.08861
12:18:08|0.08855
12:18:09|0.08855
12:18:11|0.08857
12:18:12|0.08859
12:18:13|0.08856
12:18:14|0.08856
12:18:16|0.08852
12:18:16|0.08852
12:18:18|0.08847
12:18:19|0.0885
12:18:21|0.0885
12:18:21|0.0885
12:18:22|0.08848
12:18:24|0.08848
12:18:26|0.08848
12:18:27|0.08847
12:18:28|0.08846
12:18:29|0.08846
12:18:30|0.0884
12:18:31|0.08839
12:18:32|0.08842
12:18:32|0.08846
12:18:35|0.08845
12:18:35|0.08844
12:18:36|0.08844
12:18:37|0.08844
12:18:38|0.0884
12:18:39|0.0884
12:18:40|0.08846
12:18:41|0.08845
12:18:42|0.08846
12:18:43|0.08846
12:18:44|0.08845
12:18:45|0.08844
12:18:46|0.08843
12:18:47|0.08845
12:18:48|0.08844
12:18:49|0.08844
12:18:50|0.08844
12:18:51|0.08848
12:18:52|0.0885
12:18:53|0.08849
12:18:54|0.08848
12:18:55|0.08848
12:18:56|0.08847
12:18:57|0.08844
12:18:58|0.08844
12:18:59|0.0885
12:19:00|0.0885
12:19:01|0.0885
12:19:02|0.08851
12:19:03|0.08851
12:19:04|0.08852
12:19:05|0.08852
12:19:06|0.08853
12:19:07|0.08852
12:19:08|0.08852
12:19:09|0.08853
12:19:10|0.08853
12:19:11|0.08852
12:19:12|0.08851
12:19:14|0.0885
12:19:14|0.0885
12:19:15|0.0885
12:19:16|0.08847
12:19:17|0.08847
12:19:18|0.08847
12:19:20|0.08844
12:19:22|0.08844
12:19:22|0.08844
12:19:24|0.08845
12:19:25|0.08845
12:19:26|0.08846
12:19:27|0.08845
12:19:28|0.08847
12:19:29|0.08847
12:19:31|0.08847
12:19:31|0.08845
12:19:33|0.08845
12:19:33|0.08845
12:19:34|0.08843
12:19:35|0.08847
12:19:36|0.08845
12:19:37|0.08845
12:19:39|0.08847
12:19:40|0.08847
12:19:42|0.08847
12:19:43|0.08847
12:19:44|0.08848
12:19:45|0.0885
12:19:46|0.0885
12:19:47|0.08853
12:19:48|0.08854
12:19:49|0.08852
12:19:50|0.08853
12:19:51|0.08855
12:19:52|0.08854
12:19:53|0.08859
12:19:54|0.0886
12:19:55|0.0886
12:19:56|0.08855
12:19:57|0.08855
12:19:58|0.08855
12:19:59|0.08856
12:20:00|0.08856
12:20:02|0.08857
12:20:03|0.08856
12:20:03|0.08857
12:20:04|0.08851
12:20:06|0.08848
12:20:07|0.08845
12:20:07|0.08843
12:20:08|0.08843
12:20:09|0.08843
12:20:11|0.08843
12:20:11|0.08835
12:20:12|0.08833
12:20:14|0.08826
12:20:14|0.0883
12:20:15|0.0883
12:20:17|0.08826
12:20:18|0.08829
12:20:19|0.08828
12:20:21|0.08831
12:20:22|0.08833
12:20:23|0.0883
12:20:25|0.08829
12:20:26|0.08829
12:20:28|0.08828
12:20:28|0.08828
12:20:30|0.08829
12:20:30|0.08828
12:20:32|0.08824
12:20:33|0.08825
12:20:35|0.0883
12:20:36|0.08829
12:20:37|0.08832
12:20:38|0.08832
12:20:38|0.08832
12:20:39|0.08832
12:20:40|0.08831
12:20:42|0.0883
12:20:43|0.08832
12:20:44|0.08832
12:20:45|0.08836
12:20:46|0.0884
12:20:47|0.08846
12:20:48|0.0884
12:20:49|0.0884
12:20:50|0.08837
12:20:51|0.08831
12:20:52|0.08833
12:20:53|0.08834
12:20:54|0.08831
12:20:55|0.08832
12:20:56|0.08832
12:20:57|0.08826
12:20:58|0.08829
12:20:59|0.08829
12:21:00|0.08832
12:21:01|0.08827
12:21:02|0.08827
12:21:03|0.08827
12:21:04|0.08826
12:21:05|0.08826
12:21:06|0.08826
12:21:07|0.0882
12:21:08|0.08823
12:21:09|0.08816
12:21:10|0.0882
12:21:11|0.0882
12:21:12|0.0882
12:21:13|0.08821
12:21:14|0.08817
12:21:15|0.08823
12:21:16|0.0882
12:21:18|0.08822
12:21:19|0.08828
12:21:21|0.08829
12:21:22|0.0883
12:21:23|0.08826
12:21:24|0.08826
12:21:25|0.08827
12:21:27|0.08833
12:21:27|0.08828
12:21:29|0.08829
12:21:29|0.08827
12:21:30|0.08823
12:21:32|0.08823
12:21:33|0.08809
12:21:33|0.08799
12:21:35|0.08795
12:21:36|0.08797
12:21:37|0.08803
12:21:38|0.08801
12:21:39|0.08805
12:21:40|0.08802
12:21:41|0.08802
12:21:43|0.08802
12:21:43|0.088
12:21:44|0.088
12:21:45|0.08803
12:21:47|0.08803
12:21:47|0.08803
12:21:48|0.08799
12:21:49|0.08798
12:21:50|0.08799
12:21:51|0.08799
12:21:52|0.08803
12:21:53|0.08799
12:21:54|0.08799
12:21:55|0.08798
12:21:56|0.08799
12:21:58|0.08792
12:21:58|0.08794
12:22:00|0.08792
12:22:01|0.08795
12:22:01|0.08795
12:22:03|0.088
12:22:03|0.08803
12:22:05|0.08811
12:22:06|0.08812
12:22:07|0.08812
12:22:08|0.08812
12:22:09|0.08821
12:22:10|0.08821
12:22:11|0.08818
12:22:12|0.08819
12:22:13|0.08825
12:22:14|0.08819
12:22:15|0.08824
12:22:16|0.08826
12:22:17|0.08824
12:22:19|0.08825
12:22:20|0.08853
12:22:21|0.08838
12:22:23|0.08839
12:22:23|0.0884
12:22:24|0.08846
12:22:26|0.08846
12:22:28|0.08844
12:22:29|0.08845
12:22:29|0.08845
12:22:32|0.08841
12:22:32|0.08839
12:22:33|0.0884
12:22:34|0.0884
12:22:35|0.08835
12:22:36|0.08833
12:22:38|0.08833
12:22:40|0.0884
12:22:40|0.0884
12:22:42|0.0884
12:22:43|0.08842
12:22:44|0.08839
12:22:45|0.08842
12:22:46|0.08842
12:22:47|0.08841
12:22:48|0.0884
12:22:49|0.08836
12:22:50|0.08836
12:22:50|0.08836
12:22:51|0.08836
12:22:53|0.08837
12:22:54|0.08839
12:22:55|0.08839
12:22:56|0.08839
12:22:57|0.08834
12:22:58|0.08827
12:22:59|0.0883
12:22:59|0.08831
12:23:01|0.08828
12:23:02|0.08829
12:23:03|0.08829
12:23:04|0.0883
12:23:04|0.08834
12:23:06|0.0884
12:23:07|0.08838
12:23:08|0.08833
12:23:09|0.08827
12:23:10|0.08828
12:23:11|0.08832
12:23:12|0.08831
12:23:13|0.08831
12:23:14|0.08831
12:23:15|0.08831
12:23:16|0.08831
12:23:16|0.08832
12:23:17|0.08832
12:23:19|0.08832
12:23:21|0.08833
12:23:22|0.08833
12:23:24|0.08835
12:23:25|0.08843
12:23:26|0.0884
12:23:27|0.0884
12:23:29|0.08843
12:23:29|0.0884
12:23:30|0.08841
12:23:31|0.08842
12:23:32|0.0884
12:23:33|0.08838
12:23:34|0.08835
12:23:35|0.08831
12:23:36|0.08829
12:23:37|0.08828
12:23:38|0.08824
12:23:39|0.08823
12:23:40|0.0882
12:23:41|0.08815
12:23:42|0.08814
12:23:43|0.08816
12:23:44|0.0882
12:23:45|0.08822
12:23:46|0.08821
12:23:48|0.08821
12:23:48|0.08821
12:23:49|0.0882
12:23:50|0.0882
12:23:51|0.08821
12:23:52|0.08822
12:23:53|0.08819
12:23:54|0.08819
12:23:55|0.08819
12:23:56|0.0882
12:23:57|0.0882
12:23:58|0.0882
12:23:59|0.0882
12:24:00|0.08821
12:24:01|0.08822
12:24:02|0.08823
12:24:03|0.08824
12:24:04|0.08827
12:24:05|0.08826
12:24:06|0.08827
12:24:07|0.08827
12:24:08|0.08826
12:24:09|0.08827
12:24:10|0.08828
12:24:11|0.08827
12:24:12|0.08826
12:24:13|0.08826
12:24:14|0.08826
12:24:15|0.08826
12:24:16|0.08826
12:24:17|0.08824
12:24:18|0.08829
12:24:19|0.0883
12:24:20|0.0883
12:24:22|0.08832
12:24:24|0.08832
12:24:25|0.08831
12:24:26|0.08831
12:24:28|0.08831
12:24:29|0.08829
12:24:31|0.08829
12:24:31|0.08829
12:24:32|0.08829
12:24:33|0.08828
12:24:34|0.08828
12:24:35|0.08829
12:24:36|0.08829
12:24:37|0.08828
12:24:38|0.08825
12:24:39|0.08825
12:24:40|0.08825
12:24:41|0.08823
12:24:42|0.08824
12:24:44|0.08823
12:24:46|0.08826
12:24:47|0.08826
12:24:47|0.08824
12:24:48|0.08823
12:24:49|0.08822
12:24:50|0.08822
12:24:51|0.08817
12:24:52|0.08817
12:24:53|0.08807
12:24:54|0.08806
12:24:55|0.08808
12:24:56|0.08808
12:24:57|0.08814
12:24:58|0.08813
12:25:00|0.08816
12:25:01|0.08817
12:25:03|0.08814
12:25:03|0.08815
12:25:04|0.08814
12:25:05|0.08813
12:25:06|0.0881
12:25:07|0.0881
12:25:08|0.0881
12:25:09|0.08805
12:25:10|0.08806
12:25:11|0.0881
12:25:12|0.0881
12:25:13|0.08806
12:25:14|0.08808
12:25:15|0.0881
12:25:16|0.08811
12:25:17|0.08808
12:25:18|0.08807
12:25:19|0.08811
12:25:20|0.08823
12:25:21|0.08812
12:25:22|0.08805
12:25:24|0.08808
12:25:25|0.08808
12:25:27|0.08808
12:25:27|0.08809
12:25:28|0.08809
12:25:30|0.08802
12:25:31|0.08798
12:25:33|0.08793
12:25:34|0.08793
12:25:34|0.08795
12:25:36|0.08798
12:25:37|0.08796
12:25:37|0.08792
12:25:39|0.08793
12:25:40|0.08795
12:25:41|0.08795
12:25:42|0.08794
12:25:43|0.08793
12:25:44|0.08786
12:25:45|0.08785
12:25:46|0.08786
12:25:48|0.08788
12:25:48|0.08786
12:25:50|0.08787
12:25:50|0.08789
12:25:52|0.0879
12:25:52|0.08794
12:25:53|0.08793
12:25:54|0.08796
12:25:55|0.08797
12:25:57|0.08796
12:25:57|0.08796
12:25:58|0.08798
12:25:59|0.08794
12:26:01|0.08794
12:26:01|0.08794
12:26:02|0.08793
12:26:04|0.08793
12:26:04|0.08792
12:26:05|0.08796
12:26:07|0.08801
12:26:08|0.08801
12:26:09|0.08805
12:26:10|0.08808
12:26:11|0.08806
12:26:12|0.08808
12:26:13|0.08811
12:26:14|0.08817
12:26:15|0.08821
12:26:16|0.08827
12:26:17|0.08827
12:26:18|0.08826
12:26:19|0.08826
12:26:20|0.08821
12:26:21|0.08823
12:26:22|0.08825
12:26:23|0.08825
12:26:25|0.08829
12:26:26|0.08829
12:26:28|0.08827
12:26:29|0.08834
12:26:30|0.0883
12:26:31|0.08829
12:26:32|0.08831
12:26:33|0.08827
12:26:34|0.0883
12:26:35|0.0883
12:26:36|0.08826
12:26:37|0.08826
12:26:38|0.08828
12:26:39|0.08828
12:26:40|0.08818
12:26:41|0.08825
12:26:42|0.0883
12:26:43|0.08833
12:26:44|0.0883
12:26:45|0.08832
12:26:46|0.08832
12:26:47|0.08833
12:26:48|0.08832
12:26:49|0.08832
12:26:50|0.08828
12:26:51|0.08835
12:26:52|0.08835
12:26:53|0.08834
12:26:55|0.08839
12:26:56|0.08841
12:26:56|0.08844
12:26:57|0.08844
12:26:59|0.08846
12:26:59|0.08859
12:27:00|0.08859
12:27:02|0.08858
12:27:03|0.08851
12:27:05|0.08851
12:27:06|0.08854
12:27:06|0.08845
12:27:07|0.08847
12:27:09|0.08844
12:27:09|0.08849
12:27:11|0.08843
12:27:12|0.08838
12:27:12|0.08836
12:27:14|0.08837
12:27:14|0.08839
12:27:16|0.0884
12:27:16|0.08842
12:27:17|0.08843
12:27:19|0.0884
12:27:20|0.08842
12:27:21|0.08841
12:27:22|0.08848
12:27:24|0.08847
12:27:25|0.0885
12:27:25|0.0885
12:27:27|0.0885
12:27:28|0.0885
12:27:30|0.08845
12:27:30|0.08845
12:27:32|0.08848
12:27:33|0.08843
12:27:34|0.08845
12:27:35|0.08838
12:27:36|0.08833
12:27:37|0.08832
12:27:38|0.08837
12:27:40|0.08838
12:27:41|0.0884
12:27:42|0.08842
12:27:43|0.08843
12:27:44|0.08842
12:27:45|0.08838
12:27:46|0.08835
12:27:47|0.08835
12:27:48|0.08834
12:27:49|0.08835
12:27:50|0.08836
12:27:51|0.08837
12:27:52|0.08839
12:27:53|0.08843
12:27:53|0.08843
12:27:55|0.08843
12:27:56|0.08844
12:27:57|0.08845
12:27:58|0.08842
12:27:59|0.08844
12:28:00|0.08845
12:28:01|0.08844
12:28:02|0.08844
12:28:03|0.08839
12:28:04|0.08842
12:28:05|0.08842
12:28:06|0.08842
12:28:07|0.0884
12:28:08|0.08845
12:28:09|0.08842
12:28:10|0.08842
12:28:11|0.08845
12:28:12|0.08845
12:28:13|0.08845
12:28:14|0.08844
12:28:15|0.08843
12:28:16|0.08842
12:28:17|0.08837
12:28:18|0.08837
12:28:19|0.08836
12:28:20|0.08834
12:28:21|0.08835
12:28:22|0.08832
12:28:23|0.0883
12:28:24|0.0883
12:28:25|0.08829
12:28:27|0.08833
12:28:28|0.08833
12:28:29|0.08834
12:28:30|0.08834
12:28:31|0.08831
12:28:31|0.08834
12:28:34|0.08832
12:28:34|0.08833
12:28:35|0.08832
12:28:36|0.08833
12:28:38|0.08834
12:28:39|0.08834
12:28:40|0.08838
12:28:41|0.08838
12:28:41|0.08842
12:28:43|0.08843
12:28:44|0.08843
12:28:45|0.08843
12:28:45|0.08843
12:28:47|0.08843
12:28:48|0.08843
12:28:48|0.0884
12:28:50|0.08845
12:28:50|0.08845
12:28:53|0.08849
12:28:53|0.08855
12:28:54|0.08855
12:28:55|0.08854
12:28:56|0.08855
12:28:57|0.08856
12:28:58|0.08862
12:28:59|0.08862
12:29:01|0.0886
12:29:02|0.0886
12:29:02|0.08861
12:29:04|0.08866
12:29:04|0.08873
12:29:06|0.08873
12:29:08|0.08873
12:29:08|0.08867
12:29:10|0.08871
12:29:11|0.08869
12:29:11|0.08871
12:29:13|0.08872
12:29:14|0.08877
12:29:14|0.08883
12:29:16|0.08878
12:29:16|0.08881
12:29:18|0.08876
12:29:19|0.0888
12:29:20|0.08877
12:29:21|0.08877
12:29:22|0.08878
12:29:23|0.08878
12:29:24|0.08878
12:29:25|0.08882
12:29:27|0.08883
12:29:28|0.08883
12:29:30|0.08881
12:29:30|0.08881
12:29:31|0.08881
12:29:32|0.08873
12:29:33|0.08874
12:29:34|0.08877
12:29:35|0.08877
12:29:37|0.08873
12:29:38|0.08874
12:29:39|0.08874
12:29:40|0.08874
12:29:40|0.08874
12:29:41|0.08873
12:29:42|0.08884
12:29:44|0.08884
12:29:45|0.08884
12:29:46|0.08887
12:29:47|0.08889
12:29:48|0.08889
12:29:50|0.08888
12:29:50|0.08888
12:29:51|0.08888
12:29:52|0.08884
12:29:53|0.08884
12:29:54|0.08884
12:29:55|0.08887
12:29:56|0.08888
12:29:57|0.08892
12:29:58|0.0889
12:29:59|0.08887
12:30:00|0.08888
12:30:01|0.08885
12:30:02|0.08885
12:30:03|0.08883
12:30:04|0.08886
12:30:05|0.08886
12:30:06|0.08887
12:30:07|0.08887
12:30:08|0.08886
12:30:09|0.08886
12:30:10|0.08887
12:30:11|0.08887
12:30:12|0.08885
12:30:13|0.08883
12:30:14|0.08873
12:30:15|0.0887
12:30:16|0.08869
12:30:17|0.08871
12:30:18|0.08871
12:30:19|0.0887
12:30:20|0.08872
12:30:21|0.08869
12:30:22|0.08874
12:30:23|0.08874
12:30:24|0.08874
12:30:25|0.08874
12:30:26|0.08874
12:30:27|0.08871
12:30:29|0.08869
12:30:30|0.08869
12:30:31|0.0886
12:30:32|0.0886
12:30:34|0.08857
12:30:34|0.08851
12:30:35|0.08861
12:30:36|0.08863
12:30:37|0.08863
12:30:39|0.08862
12:30:40|0.08866
12:30:40|0.08866
12:30:42|0.08868
12:30:43|0.0887
12:30:44|0.08869
12:30:46|0.08868
12:30:46|0.08867
12:30:47|0.08867
12:30:48|0.08868
12:30:49|0.08871
12:30:50|0.08877
12:30:51|0.08885
12:30:52|0.08884
12:30:53|0.08885
12:30:54|0.08884
12:30:55|0.0888
12:30:56|0.0888
12:30:57|0.08876
12:30:58|0.08876
12:31:00|0.08891
12:31:01|0.08886
12:31:03|0.08885
12:31:03|0.0887
12:31:04|0.08868
12:31:05|0.08871
12:31:06|0.0887
12:31:07|0.08871
12:31:08|0.08869
12:31:09|0.08871
12:31:10|0.0887
12:31:11|0.0887
12:31:12|0.08873
12:31:14|0.0887
12:31:14|0.08868
12:31:15|0.08873
12:31:16|0.08878
12:31:17|0.08882
12:31:18|0.08882
12:31:19|0.08882
12:31:21|0.08882
12:31:21|0.08879
12:31:22|0.08884
12:31:23|0.08884
12:31:24|0.08877
12:31:25|0.0887
12:31:27|0.08867
12:31:29|0.08876
12:31:30|0.08878
12:31:32|0.08881
12:31:33|0.08879
12:31:34|0.08879
12:31:35|0.08873
12:31:36|0.08872
12:31:38|0.0887
12:31:38|0.0887
12:31:40|0.08874
12:31:41|0.08871
12:31:41|0.08876
12:31:42|0.08879
12:31:44|0.08879
12:31:45|0.08877
12:31:46|0.08877
12:31:47|0.08877
12:31:48|0.08874
12:31:49|0.08873
12:31:50|0.08873
12:31:51|0.08874
12:31:52|0.08873
12:31:53|0.08873
12:31:55|0.08871
12:31:55|0.08872
12:31:56|0.08872
12:31:57|0.08876
12:31:58|0.0888
12:31:59|0.08881
12:32:00|0.08882
12:32:02|0.08886
12:32:03|0.08887
12:32:04|0.08887
12:32:05|0.08894
12:32:06|0.08893
12:32:08|0.08895
12:32:08|0.08897
12:32:10|0.08895
12:32:10|0.08896
12:32:11|0.08893
12:32:13|0.08895
12:32:14|0.08897
12:32:15|0.08894
12:32:16|0.08894
12:32:17|0.08891
12:32:17|0.08892
12:32:19|0.08891
12:32:20|0.08892
12:32:21|0.08893
12:32:22|0.08892
12:32:23|0.0888
12:32:24|0.0888
12:32:25|0.08875
12:32:26|0.08875
12:32:27|0.08875
12:32:28|0.08875
12:32:28|0.08875
12:32:30|0.08875
12:32:32|0.08879
12:32:33|0.08876
12:32:35|0.08875
12:32:36|0.08875
12:32:37|0.08875
12:32:38|0.08877
12:32:39|0.0888
12:32:40|0.08881
12:32:42|0.08883
12:32:43|0.08883
12:32:44|0.08888
12:32:45|0.08891
12:32:46|0.08888
12:32:47|0.08892
12:32:48|0.08893
12:32:49|0.08892
12:32:50|0.08891
12:32:51|0.08886
12:32:52|0.08889
12:32:53|0.08886
12:32:54|0.08892
12:32:55|0.08892
12:32:56|0.0889
12:32:57|0.08891
12:32:58|0.08891
12:32:59|0.08892
12:33:00|0.08894
12:33:01|0.08894
12:33:02|0.08894
12:33:03|0.08892
12:33:04|0.08886
12:33:05|0.08884
12:33:06|0.08887
12:33:08|0.08885
12:33:09|0.08884
12:33:10|0.08883
12:33:11|0.08887
12:33:12|0.08887
12:33:13|0.08895
12:33:14|0.08894
12:33:15|0.08893
12:33:16|0.08891
12:33:17|0.08894
12:33:18|0.08885
12:33:19|0.08886
12:33:19|0.08888
12:33:21|0.08888
12:33:22|0.08886
12:33:24|0.08891
12:33:25|0.08891
12:33:26|0.08896
12:33:26|0.08897
12:33:27|0.08894
12:33:29|0.08897
12:33:30|0.08894
12:33:31|0.08893
12:33:33|0.08897
12:33:34|0.08897
12:33:35|0.0889
12:33:36|0.0889
12:33:37|0.0889
12:33:39|0.08887
12:33:40|0.08885
12:33:40|0.08885
12:33:42|0.08885
12:33:43|0.08885
12:33:44|0.08882
12:33:46|0.08877
12:33:47|0.08878
12:33:48|0.08872
12:33:49|0.08873
12:33:50|0.08873
12:33:51|0.0887
12:33:52|0.08869
12:33:53|0.08867
12:33:54|0.08867
12:33:55|0.08872
12:33:56|0.08868
12:33:57|0.08868
12:33:58|0.0887
12:33:59|0.08868
12:34:00|0.08871
12:34:01|0.0887
12:34:02|0.08871
12:34:03|0.08874
12:34:04|0.08871
12:34:05|0.08874
12:34:06|0.08874
12:34:08|0.0887
12:34:08|0.0887
12:34:09|0.08871
12:34:11|0.08869
12:34:12|0.08869
12:34:12|0.08872
12:34:13|0.08871
12:34:14|0.08879
12:34:16|0.08879
12:34:17|0.0888
12:34:18|0.0888
12:34:18|0.08879
12:34:19|0.08876
12:34:20|0.0888
12:34:21|0.0888
12:34:22|0.08875
12:34:24|0.08877
12:34:24|0.08874
12:34:26|0.08874
12:34:26|0.08874
12:34:27|0.08873
12:34:28|0.08871
12:34:29|0.08871
12:34:30|0.08871
12:34:31|0.08871
12:34:33|0.08872
12:34:34|0.08873
12:34:36|0.08877
12:34:37|0.08877
12:34:38|0.08877
12:34:38|0.08871
12:34:40|0.08876
12:34:42|0.08876
12:34:43|0.0888
12:34:44|0.08881
12:34:44|0.08881
12:34:46|0.08883
12:34:47|0.08883
12:34:47|0.08887
12:34:49|0.08882
12:34:50|0.08879
12:34:51|0.08879
12:34:52|0.08878
12:34:54|0.08876
12:34:54|0.08878
12:34:55|0.08878
12:34:56|0.08879
12:34:57|0.08879
12:34:58|0.08879
12:34:59|0.08879
12:35:01|0.08879
12:35:01|0.08879
12:35:02|0.08881
12:35:03|0.08882
12:35:04|0.08885
12:35:05|0.08886
12:35:07|0.08891
12:35:07|0.08892
12:35:08|0.08891
12:35:09|0.08892
12:35:10|0.08892
12:35:12|0.08892
12:35:13|0.08891
12:35:13|0.08891
12:35:14|0.08894
12:35:15|0.08893
12:35:17|0.0889
12:35:18|0.08893
12:35:19|0.08894
12:35:20|0.08896
12:35:21|0.08897
12:35:22|0.08899
12:35:23|0.08899
12:35:24|0.08899
12:35:25|0.08901
12:35:26|0.08899
12:35:27|0.089
12:35:28|0.08901
12:35:29|0.08903
12:35:30|0.089
12:35:31|0.089
12:35:32|0.08896
12:35:34|0.08891
12:35:34|0.08892
12:35:36|0.08888
12:35:38|0.0889
12:35:39|0.08885
12:35:40|0.08885
12:35:41|0.08888
12:35:42|0.08893
12:35:43|0.0889
12:35:44|0.0889
12:35:45|0.08897
12:35:46|0.08897
12:35:47|0.08898
12:35:47|0.08898
12:35:49|0.08895
12:35:49|0.08888
12:35:51|0.08888
12:35:53|0.08886
12:35:54|0.08882
12:35:55|0.08882
12:35:56|0.08885
12:35:57|0.08885
12:35:58|0.08885
12:35:59|0.08885
12:36:00|0.08882
12:36:01|0.08882
12:36:02|0.08882
12:36:03|0.08886
12:36:04|0.08887
12:36:05|0.08891
12:36:06|0.08893
12:36:07|0.08894
12:36:08|0.08892
12:36:09|0.08894
12:36:10|0.08894
12:36:11|0.08897
12:36:12|0.08897
12:36:13|0.08898
12:36:14|0.08901
12:36:15|0.089
12:36:16|0.08905
12:36:17|0.08901
12:36:18|0.08904
12:36:19|0.08904
12:36:20|0.08903
12:36:21|0.08903
12:36:22|0.08903
12:36:23|0.08904
12:36:24|0.08904
12:36:25|0.08904
12:36:26|0.08907
12:36:27|0.08907
12:36:28|0.08903
12:36:29|0.08903
12:36:30|0.08901
12:36:31|0.08894
12:36:32|0.08894
12:36:34|0.08894
12:36:36|0.08894
12:36:37|0.08893
12:36:39|0.08894
12:36:39|0.08894
12:36:40|0.08894
12:36:41|0.089
12:36:42|0.089
12:36:43|0.08904
12:36:44|0.08905
12:36:45|0.08901
12:36:46|0.08901
12:36:47|0.08903
12:36:48|0.08903
12:36:49|0.08901
12:36:50|0.08904
12:36:52|0.08904
12:36:53|0.08902
12:36:54|0.08901
12:36:54|0.08901
12:36:56|0.08901
12:36:57|0.08895
12:36:57|0.08894
12:37:00|0.08896
12:37:00|0.08896
12:37:02|0.08896
12:37:03|0.08891
12:37:04|0.08891
12:37:04|0.08893
12:37:05|0.08894
12:37:07|0.089
12:37:08|0.089
12:37:09|0.08899
12:37:10|0.08901
12:37:11|0.08901
12:37:12|0.08901
12:37:13|0.0891
12:37:14|0.0891
12:37:15|0.0891
12:37:16|0.08915
12:37:17|0.08912
12:37:18|0.08913
12:37:19|0.08915
12:37:21|0.0891
12:37:21|0.08911
12:37:22|0.08913
12:37:23|0.08912
12:37:24|0.08908
12:37:25|0.08906
12:37:26|0.08903
12:37:27|0.08905
12:37:28|0.08906
12:37:29|0.08909
12:37:30|0.08912
12:37:31|0.08914
12:37:32|0.08915
12:37:33|0.08921
12:37:35|0.08922
12:37:36|0.08926
12:37:38|0.08921
12:37:38|0.08919
12:37:40|0.08919
12:37:42|0.08918
12:37:42|0.0892
12:37:43|0.08924
12:37:44|0.0892
12:37:45|0.08925
12:37:47|0.08924
12:37:48|0.08924
12:37:49|0.08926
12:37:50|0.08926
12:37:51|0.08926
12:37:52|0.08924
12:37:53|0.08925
12:37:55|0.0892
12:37:56|0.08917
12:37:57|0.08915
12:37:59|0.08915
12:38:00|0.08914
12:38:01|0.08914
12:38:02|0.08913
12:38:03|0.08913
12:38:04|0.0891
12:38:05|0.08911
12:38:07|0.08911
12:38:07|0.08911
12:38:08|0.08911
12:38:10|0.08912
12:38:11|0.08915
12:38:11|0.08918
12:38:12|0.08917
12:38:13|0.08916
12:38:15|0.08917
12:38:15|0.08911
12:38:16|0.08914
12:38:18|0.08914
12:38:18|0.08918
12:38:19|0.08918
12:38:20|0.08918
12:38:21|0.08926
12:38:22|0.08925
12:38:24|0.08924
12:38:24|0.08925
12:38:26|0.08926
12:38:26|0.08924
12:38:27|0.08921
12:38:28|0.0892
12:38:30|0.08917
12:38:30|0.08921
12:38:31|0.08923
12:38:33|0.08924
12:38:34|0.08922
12:38:35|0.08924
12:38:36|0.08921
12:38:38|0.08915
12:38:39|0.08912
12:38:40|0.08912
12:38:42|0.08919
12:38:43|0.08917
12:38:44|0.08922
12:38:45|0.08923
12:38:46|0.08917
12:38:47|0.08921
12:38:48|0.08922
12:38:49|0.08922
12:38:50|0.08918
12:38:52|0.08925
12:38:52|0.08922
12:38:53|0.0892
12:38:55|0.08919
12:38:56|0.08919
12:38:57|0.08919
12:38:59|0.08915
12:39:00|0.08915
12:39:01|0.08913
12:39:02|0.08913
12:39:03|0.08913
12:39:04|0.08911
12:39:05|0.08906
12:39:06|0.08904
12:39:07|0.08902
12:39:08|0.08903
12:39:09|0.08903
12:39:10|0.08912
12:39:11|0.08912
12:39:12|0.08911
12:39:13|0.0891
12:39:14|0.0891
12:39:15|0.08915
12:39:16|0.08912
12:39:17|0.08915
12:39:18|0.08917
12:39:19|0.08917
12:39:20|0.08912
12:39:21|0.08919
12:39:22|0.08919
12:39:23|0.08918
12:39:24|0.08918
12:39:25|0.08916
12:39:26|0.08916
12:39:27|0.08913
12:39:28|0.08913
12:39:29|0.0891
12:39:30|0.0891
12:39:31|0.0891
12:39:32|0.0891
12:39:33|0.0891
12:39:34|0.0891
12:39:35|0.08909
12:39:36|0.0891
12:39:37|0.08913
12:39:38|0.08911
12:39:39|0.08911
12:39:40|0.08911
12:39:41|0.08914
12:39:43|0.08916
12:39:44|0.08916
12:39:45|0.08916
12:39:46|0.08916
12:39:47|0.08919
12:39:48|0.0892
12:39:48|0.08916
12:39:49|0.08917
12:39:51|0.08921
12:39:52|0.0892
12:39:54|0.0892
12:39:55|0.0892
12:39:55|0.08918
12:39:56|0.08918
12:39:57|0.08919
12:39:58|0.08919
12:39:59|0.08919
12:40:01|0.08918
12:40:02|0.08917
12:40:03|0.08916
12:40:04|0.08916
12:40:05|0.08916
12:40:06|0.08915
12:40:07|0.08915
12:40:08|0.08918
12:40:09|0.08918
12:40:10|0.08917
12:40:11|0.08917
12:40:13|0.08917
12:40:14|0.08917
12:40:15|0.08918
12:40:16|0.08918
12:40:17|0.0892
12:40:18|0.08918
12:40:19|0.08918
12:40:20|0.08918
12:40:21|0.08919
12:40:22|0.08921
12:40:23|0.0892
12:40:24|0.0892
12:40:25|0.0892
12:40:26|0.0892
12:40:27|0.08919
12:40:28|0.08919
12:40:29|0.0892
12:40:30|0.08921
12:40:31|0.08921
12:40:32|0.08917
12:40:33|0.08917
12:40:34|0.08917
12:40:35|0.08917
12:40:37|0.08912
12:40:38|0.08907
12:40:40|0.08906
12:40:40|0.08907
12:40:41|0.08912
12:40:43|0.08912
12:40:44|0.08915
12:40:45|0.08917
12:40:46|0.08917
12:40:47|0.08916
12:40:48|0.08916
12:40:49|0.08918
12:40:50|0.08914
12:40:51|0.08912
12:40:53|0.08914
12:40:53|0.08914
12:40:55|0.08917
12:40:56|0.08915
12:40:56|0.08911
12:40:58|0.08909
12:40:59|0.08909
12:41:00|0.08909
12:41:01|0.08908
12:41:02|0.08907
12:41:04|0.08905
12:41:05|0.08902
12:41:06|0.08892
12:41:06|0.0889
12:41:07|0.08894
12:41:09|0.08897
12:41:10|0.08894
12:41:10|0.08894
12:41:12|0.08895
12:41:13|0.08894
12:41:14|0.08891
12:41:15|0.08889
12:41:15|0.08892
12:41:17|0.08887
12:41:18|0.08889
12:41:19|0.08889
12:41:20|0.08885
12:41:20|0.08884
12:41:22|0.0889
12:41:23|0.08887
12:41:24|0.08886
12:41:24|0.08886
12:41:26|0.08885
12:41:27|0.08884
12:41:28|0.08882
12:41:29|0.08882
12:41:29|0.08881
12:41:30|0.08879
12:41:32|0.0888
12:41:33|0.0888
12:41:33|0.0888
12:41:35|0.08881
12:41:37|0.08882
12:41:38|0.08874
12:41:40|0.08878
12:41:41|0.08879
12:41:43|0.08879
12:41:44|0.08882
12:41:45|0.08884
12:41:47|0.08879
12:41:47|0.08884
12:41:48|0.08883
12:41:49|0.08885
12:41:50|0.08887
12:41:51|0.08887
12:41:52|0.08886
12:41:53|0.08886
12:41:54|0.08886
12:41:55|0.0888
12:41:56|0.08879
12:41:57|0.08876
12:41:58|0.08877
12:41:59|0.08876
12:42:00|0.08876
12:42:01|0.08876
12:42:02|0.08877
12:42:03|0.08877
12:42:04|0.08877
12:42:05|0.08877
12:42:07|0.08875
12:42:08|0.08875
12:42:09|0.08875
12:42:10|0.08869
12:42:10|0.08867
12:42:12|0.08867
12:42:13|0.08869
12:42:14|0.08862
12:42:15|0.08867
12:42:16|0.08866
12:42:16|0.08866
12:42:18|0.08866
12:42:19|0.08862
12:42:20|0.08862
12:42:20|0.08862
12:42:21|0.08868
12:42:23|0.08863
12:42:24|0.0887
12:42:25|0.08871
12:42:26|0.08871
12:42:27|0.08871
12:42:28|0.08876
12:42:29|0.08874
12:42:30|0.08878
12:42:30|0.08878
12:42:32|0.08878
12:42:32|0.08878
12:42:34|0.08877
12:42:35|0.08878
12:42:36|0.08882
12:42:37|0.08882
12:42:38|0.08885
12:42:40|0.0889
12:42:40|0.0889
12:42:41|0.08891
12:42:43|0.08887
12:42:44|0.08893
12:42:46|0.08895
12:42:47|0.08889
12:42:49|0.08885
12:42:49|0.08887
12:42:50|0.08887
12:42:51|0.08887
12:42:52|0.08891
12:42:53|0.08893
12:42:54|0.08893
12:42:55|0.08894
12:42:56|0.08895
12:42:58|0.08891
12:42:59|0.08891
12:42:59|0.08887
12:43:00|0.08884
12:43:02|0.08884
12:43:04|0.08885
12:43:04|0.08885
12:43:05|0.08885
12:43:06|0.08883
12:43:07|0.08883
12:43:08|0.08882
12:43:09|0.08882
12:43:10|0.08882
12:43:11|0.08876
12:43:12|0.08875
12:43:13|0.08874
12:43:14|0.08871
12:43:15|0.0887
12:43:16|0.08866
12:43:17|0.08869
12:43:18|0.08874
12:43:19|0.08869
12:43:20|0.0887
12:43:21|0.08869
12:43:22|0.08869
12:43:23|0.08869
12:43:24|0.08873
12:43:25|0.08873
12:43:26|0.08873
12:43:27|0.08873
12:43:28|0.08876
12:43:29|0.08876
12:43:30|0.0888
12:43:31|0.0888
12:43:32|0.08879
12:43:33|0.08879
12:43:34|0.08879
12:43:35|0.08874
12:43:36|0.08874
12:43:37|0.08874
12:43:39|0.08875
12:43:41|0.08877
12:43:41|0.08869
12:43:43|0.08869
12:43:44|0.08876
12:43:45|0.08876
12:43:46|0.08872
12:43:48|0.08872
12:43:49|0.08878
12:43:51|0.08878
12:43:52|0.08875
12:43:53|0.08878
12:43:54|0.0888
12:43:54|0.08886
12:43:55|0.08886
12:43:57|0.08882
12:43:58|0.08879
12:43:59|0.08878
12:44:00|0.08877
12:44:01|0.08877
12:44:02|0.08877
12:44:03|0.0888
12:44:04|0.0888
12:44:05|0.08877
12:44:06|0.08877
12:44:08|0.08885
12:44:08|0.08889
12:44:10|0.08886
12:44:10|0.08886
12:44:12|0.08885
12:44:12|0.08885
12:44:14|0.08886
12:44:15|0.08886
12:44:15|0.08888
12:44:16|0.0889
12:44:18|0.08899
12:44:20|0.08899
12:44:20|0.089
12:44:21|0.08903
12:44:23|0.08902
12:44:24|0.08908
12:44:24|0.08901
12:44:26|0.08899
12:44:26|0.08899
12:44:27|0.089
12:44:29|0.089
12:44:30|0.089
12:44:31|0.089
12:44:32|0.08901
12:44:33|0.08899
12:44:34|0.08899
12:44:35|0.08898
12:44:36|0.08898
12:44:37|0.08898
12:44:38|0.08898
12:44:39|0.08897
12:44:41|0.08899
12:44:42|0.089
12:44:43|0.089
12:44:44|0.08897
12:44:45|0.08896
12:44:46|0.08896
12:44:47|0.08896
12:44:49|0.08896
12:44:49|0.08896
12:44:50|0.08894
12:44:51|0.08897
12:44:52|0.08896
12:44:54|0.08896
12:44:54|0.08896
12:44:56|0.08896
12:44:57|0.08896
12:44:57|0.08896
12:44:59|0.089
12:45:00|0.089
12:45:01|0.08902
12:45:02|0.08906
12:45:04|0.08904
12:45:05|0.08905
12:45:06|0.08912
12:45:06|0.08912
12:45:08|0.08915
12:45:08|0.08915
12:45:10|0.08914
12:45:11|0.08907
12:45:12|0.08908
12:45:12|0.08908
12:45:13|0.08911
12:45:15|0.08911
12:45:15|0.08909
12:45:16|0.08908
12:45:18|0.08906
12:45:19|0.08908
12:45:20|0.08908
12:45:21|0.08902
12:45:22|0.08902
12:45:23|0.08902
12:45:24|0.08904
12:45:25|0.08904
12:45:26|0.08907
12:45:27|0.08908
12:45:28|0.08908
12:45:29|0.08908
12:45:30|0.08904
12:45:31|0.08904
12:45:32|0.08904
12:45:33|0.08904
12:45:34|0.08908
12:45:35|0.08907
12:45:36|0.08904
12:45:37|0.08904
12:45:38|0.08901
12:45:39|0.08898
12:45:40|0.08897
12:45:41|0.08893
12:45:43|0.08892
12:45:44|0.08887
12:45:45|0.08888
12:45:47|0.08885
12:45:48|0.08887
12:45:49|0.08887
12:45:50|0.08887
12:45:51|0.08886
12:45:52|0.08886
12:45:54|0.08891
12:45:55|0.08891
12:45:56|0.08891
12:45:57|0.08891
12:45:58|0.0889
12:45:59|0.0889
12:46:00|0.0889
12:46:01|0.08887
12:46:02|0.08887
12:46:03|0.08888
12:46:05|0.08888
12:46:06|0.08888
12:46:07|0.08893
12:46:08|0.08894
12:46:08|0.08898
12:46:10|0.089
12:46:11|0.08897
12:46:11|0.08897
12:46:13|0.089
12:46:14|0.089
12:46:14|0.089
12:46:16|0.08895
12:46:17|0.08895
12:46:18|0.08895
12:46:19|0.08896
12:46:20|0.08896
12:46:20|0.08895
12:46:22|0.08896
12:46:22|0.08892
12:46:23|0.08892
12:46:25|0.08892
12:46:26|0.08884
12:46:27|0.08884
12:46:28|0.08885
12:46:29|0.08878
12:46:30|0.08877
12:46:31|0.08872
12:46:31|0.08872
12:46:33|0.08872
12:46:34|0.08873
12:46:35|0.08876
12:46:35|0.08876
12:46:37|0.08873
12:46:38|0.08872
12:46:39|0.08872
12:46:40|0.08872
12:46:42|0.08875
12:46:42|0.08875
12:46:44|0.08876
12:46:44|0.08872
12:46:46|0.08872
12:46:46|0.08874
12:46:47|0.08874
12:46:49|0.08877
12:46:50|0.08882
12:46:51|0.08881
12:46:52|0.08883
12:46:53|0.08882
12:46:54|0.08882
12:46:55|0.08878
12:46:57|0.08881
12:46:57|0.08878
12:46:59|0.0888
12:46:59|0.08879
12:47:00|0.08878
12:47:02|0.08877
12:47:03|0.0888
12:47:05|0.08879
12:47:05|0.08877
12:47:06|0.08873
12:47:07|0.08876
12:47:08|0.08878
12:47:09|0.08878
12:47:10|0.08881
12:47:11|0.08881
12:47:12|0.0888
12:47:13|0.0888
12:47:14|0.0888
12:47:15|0.08876
12:47:16|0.08876
12:47:17|0.08876
12:47:18|0.08877
12:47:19|0.08884
12:47:20|0.08882
12:47:21|0.08879
12:47:22|0.08879
12:47:23|0.08879
12:47:24|0.08877
12:47:25|0.08874
12:47:26|0.08874
12:47:27|0.08873
12:47:28|0.08871
12:47:29|0.08875
12:47:30|0.08881
12:47:31|0.08881
12:47:32|0.08881
12:47:33|0.08886
12:47:34|0.08886
12:47:35|0.08886
12:47:36|0.08886
12:47:37|0.08884
12:47:38|0.08884
12:47:39|0.08884
12:47:40|0.08884
12:47:41|0.08884
12:47:43|0.08883
12:47:44|0.08886
12:47:45|0.08886
12:47:47|0.08887
12:47:47|0.08888
12:47:48|0.08888
12:47:49|0.08888
12:47:50|0.08888
12:47:51|0.08888
12:47:52|0.08888
12:47:54|0.0889
12:47:56|0.08894
12:47:56|0.08894
12:47:57|0.08898
12:47:59|0.08897
12:48:00|0.08894
12:48:01|0.08894
12:48:02|0.08896
12:48:02|0.08897
12:48:04|0.08896
12:48:05|0.08898
12:48:05|0.08898
12:48:07|0.08899
12:48:08|0.08899
12:48:09|0.08899
12:48:10|0.08899
12:48:11|0.08899
12:48:11|0.08899
12:48:13|0.08899
12:48:14|0.08899
12:48:15|0.08899
12:48:17|0.08894
12:48:17|0.0889
12:48:18|0.0889
12:48:19|0.08898
12:48:20|0.08899
12:48:21|0.08899
12:48:22|0.08896
12:48:23|0.08899
12:48:24|0.08897
12:48:25|0.08899
12:48:26|0.08899
12:48:27|0.08905
12:48:28|0.08905
12:48:29|0.08907
12:48:30|0.08907
12:48:31|0.08907
12:48:32|0.08902
12:48:33|0.08902
12:48:35|0.08904
12:48:36|0.08904
12:48:37|0.08902
12:48:38|0.08904
12:48:39|0.08904
12:48:39|0.08907
12:48:41|0.08906
12:48:42|0.08905
12:48:43|0.08901
12:48:45|0.08905
12:48:46|0.08889
12:48:47|0.08888
12:48:49|0.08891
12:48:50|0.08891
12:48:51|0.08893
12:48:52|0.08893
12:48:53|0.08901
12:48:54|0.08899
12:48:55|0.08899
12:48:56|0.08899
12:48:57|0.08895
12:48:58|0.08898
12:48:59|0.089
12:49:00|0.08898
12:49:01|0.08896
12:49:03|0.08895
12:49:03|0.08896
12:49:04|0.08895
12:49:05|0.08895
12:49:06|0.08887
12:49:07|0.08885
12:49:08|0.08888
12:49:09|0.08889
12:49:10|0.08888
12:49:11|0.08887
12:49:12|0.08888
12:49:13|0.08888
12:49:14|0.08888
12:49:15|0.08888
12:49:16|0.08887
12:49:17|0.08888
12:49:18|0.08888
12:49:20|0.08889
12:49:21|0.08889
12:49:21|0.08887
12:49:23|0.08888
12:49:24|0.08887
12:49:25|0.08883
12:49:27|0.0888
12:49:27|0.0888
12:49:28|0.08879
12:49:29|0.08877
12:49:30|0.08874
12:49:31|0.08873
12:49:33|0.08876
12:49:34|0.08876
12:49:35|0.08879
12:49:35|0.08882
12:49:36|0.08882
12:49:38|0.08881
12:49:39|0.08883
12:49:40|0.08885
12:49:41|0.08884
12:49:42|0.08889
12:49:43|0.08889
12:49:44|0.08891
12:49:45|0.0889
12:49:46|0.0889
12:49:48|0.08892
12:49:48|0.08893
12:49:49|0.08894
12:49:51|0.08895
12:49:53|0.08893
12:49:53|0.08891
12:49:54|0.08891
12:49:55|0.08891
12:49:56|0.08891
12:49:57|0.0889
12:49:58|0.0889
12:50:00|0.08884
12:50:01|0.0889
12:50:02|0.08891
12:50:03|0.08887
12:50:04|0.08889
12:50:05|0.08891
12:50:06|0.0889
12:50:07|0.08892
12:50:08|0.08892
12:50:09|0.08892
12:50:10|0.08892
12:50:11|0.08892
12:50:12|0.08892
12:50:12|0.0889
12:50:13|0.08889
12:50:16|0.08885
12:50:16|0.08885
12:50:17|0.08885
12:50:18|0.08882
12:50:19|0.08882
12:50:20|0.08884
12:50:21|0.08885
12:50:23|0.08885
12:50:24|0.08883
12:50:26|0.08881
12:50:26|0.08877
12:50:27|0.08876
12:50:28|0.08876
12:50:29|0.08876
12:50:30|0.08876
12:50:31|0.08875
12:50:32|0.08875
12:50:34|0.0888
12:50:34|0.08883
12:50:35|0.08885
12:50:37|0.08885
12:50:38|0.08885
12:50:39|0.08885
12:50:40|0.08886
12:50:41|0.08886
12:50:42|0.0888
12:50:43|0.0888
12:50:44|0.0888
12:50:45|0.0888
12:50:45|0.0888
12:50:48|0.0888
12:50:49|0.0888
12:50:50|0.08881
12:50:52|0.0888
12:50:52|0.0888
12:50:54|0.0888
12:50:56|0.08882
12:50:56|0.08879
12:50:57|0.08879
12:50:58|0.08878
12:51:00|0.0888
12:51:02|0.08877
12:51:03|0.08876
12:51:03|0.08882
12:51:05|0.08882
12:51:05|0.08881
12:51:07|0.08883
12:51:08|0.08889
12:51:09|0.08891
12:51:10|0.08893
12:51:11|0.08893
12:51:12|0.08893
12:51:13|0.08894
12:51:14|0.08894
12:51:15|0.08894
12:51:16|0.08897
12:51:17|0.08893
12:51:18|0.08893
12:51:19|0.08893
12:51:20|0.08893
12:51:21|0.08893
12:51:22|0.08887
12:51:23|0.08886
12:51:24|0.0889
12:51:25|0.0889
12:51:26|0.0889
12:51:27|0.0889
12:51:28|0.0889
12:51:29|0.0889
12:51:31|0.08892
12:51:31|0.0889
12:51:33|0.0889
12:51:33|0.0889
12:51:34|0.08888
12:51:35|0.08887
12:51:37|0.08887
12:51:38|0.08888
12:51:39|0.08888
12:51:40|0.08883
12:51:40|0.08883
12:51:41|0.08883
12:51:42|0.08883
12:51:43|0.0888
12:51:44|0.08877
12:51:46|0.08874
12:51:47|0.08873
12:51:49|0.0887
12:51:49|0.08881
12:51:51|0.0888
12:51:53|0.0888
12:51:54|0.08874
12:51:55|0.08874
12:51:56|0.08873
12:51:58|0.08871
12:51:58|0.08871
12:52:00|0.08871
12:52:01|0.08872
12:52:02|0.08872
12:52:03|0.08875
12:52:04|0.08868
12:52:05|0.08869
12:52:06|0.08868
12:52:07|0.08862
12:52:08|0.08862
12:52:09|0.08864
12:52:10|0.08862
12:52:12|0.08862
12:52:13|0.08862
12:52:14|0.08861
12:52:14|0.08859
12:52:15|0.08867
12:52:17|0.08867
12:52:18|0.08862
12:52:19|0.0886
12:52:20|0.0886
12:52:21|0.08861
12:52:21|0.08863
12:52:23|0.08866
12:52:23|0.08867
12:52:24|0.08864
12:52:25|0.08864
12:52:27|0.08861
12:52:28|0.08861
12:52:29|0.08861
12:52:29|0.08861
12:52:31|0.08867
12:52:31|0.08866
12:52:33|0.08865
12:52:33|0.08863
12:52:35|0.08863
12:52:36|0.08861
12:52:36|0.08861
12:52:38|0.0886
12:52:39|0.0886
12:52:39|0.08861
12:52:40|0.08861
12:52:41|0.08863
12:52:43|0.08862
12:52:43|0.08863
12:52:44|0.08863
12:52:45|0.08863
12:52:46|0.08863
12:52:47|0.08863
12:52:48|0.08862
12:52:49|0.08862
12:52:51|0.0886
12:52:52|0.0886
12:52:53|0.08863
12:52:54|0.08869
12:52:55|0.0887
12:52:56|0.08869
12:52:58|0.0887
12:52:59|0.08873
12:53:00|0.08871
12:53:01|0.08876
12:53:02|0.08879
12:53:03|0.08879
12:53:03|0.08879
12:53:05|0.08881
12:53:06|0.08882
12:53:07|0.08883
12:53:07|0.0888
12:53:09|0.08879
12:53:09|0.08876
12:53:11|0.08875
12:53:11|0.08875
12:53:13|0.08869
12:53:14|0.08869
12:53:14|0.08869
12:53:16|0.08868
12:53:17|0.08871
12:53:18|0.08872
12:53:19|0.08871
12:53:19|0.08871
12:53:21|0.08868
12:53:22|0.08868
12:53:22|0.08868
12:53:24|0.08868
12:53:24|0.08868
12:53:25|0.08868
12:53:27|0.08868
12:53:27|0.0887
12:53:28|0.08871
12:53:29|0.08871
12:53:30|0.08868
12:53:31|0.08868
12:53:32|0.08863
12:53:33|0.08864
12:53:35|0.08866
12:53:35|0.08863
12:53:36|0.08862
12:53:38|0.08863
12:53:38|0.08861
12:53:39|0.08862
12:53:40|0.08862
12:53:42|0.08861
12:53:43|0.08861
12:53:43|0.08862
12:53:44|0.08861
12:53:46|0.08861
12:53:46|0.08859
12:53:47|0.08857
12:53:48|0.08857
12:53:50|0.08856
12:53:52|0.0886
12:53:53|0.08859
12:53:54|0.08856
12:53:56|0.08856
12:53:57|0.08859
12:53:58|0.08859
12:53:59|0.08859
12:54:01|0.08862
12:54:02|0.08861
12:54:03|0.08869
12:54:04|0.08871
12:54:06|0.08869
12:54:07|0.08866
12:54:08|0.08866
12:54:09|0.08866
12:54:10|0.08865
12:54:11|0.08865
12:54:12|0.08864
12:54:13|0.08866
12:54:14|0.08865
12:54:15|0.08862
12:54:16|0.08866
12:54:17|0.08866
12:54:18|0.08866
12:54:20|0.08859
12:54:21|0.08859
12:54:22|0.08857
12:54:22|0.08857
12:54:23|0.08857
12:54:25|0.08858
12:54:26|0.08855
12:54:27|0.08852
12:54:27|0.08859
12:54:28|0.08859
12:54:29|0.08855
12:54:30|0.08855
12:54:31|0.08854
12:54:33|0.08855
12:54:34|0.08857
12:54:34|0.08855
12:54:35|0.08856
12:54:37|0.08856
12:54:38|0.08856
12:54:39|0.08856
12:54:40|0.08856
12:54:41|0.08856
12:54:42|0.08855
12:54:43|0.08855
12:54:44|0.08855
12:54:45|0.08855
12:54:46|0.08856
12:54:47|0.08858
12:54:48|0.08859
12:54:49|0.08857
12:54:51|0.0886
12:54:52|0.08859
12:54:53|0.08857
12:54:55|0.08857
12:54:56|0.08858
12:54:57|0.08857
12:54:59|0.08857
12:54:59|0.08858
12:55:00|0.08855
12:55:01|0.08853
12:55:02|0.08854
12:55:03|0.08851
12:55:04|0.08852
12:55:05|0.08852
12:55:06|0.08852
12:55:07|0.08852
12:55:08|0.08852
12:55:10|0.08852
12:55:11|0.0885
12:55:12|0.08844
12:55:13|0.08838
12:55:15|0.08834
12:55:15|0.08833
12:55:16|0.08831
12:55:17|0.08833
12:55:18|0.08836
12:55:19|0.0884
12:55:20|0.0884
12:55:21|0.08845
12:55:22|0.08845
12:55:23|0.08845
12:55:24|0.08842
12:55:25|0.08844
12:55:26|0.08844
12:55:27|0.08845
12:55:28|0.08845
12:55:29|0.08842
12:55:30|0.08842
12:55:31|0.08842
12:55:32|0.08842
12:55:33|0.08843
12:55:34|0.08842
12:55:35|0.08842
12:55:36|0.08841
12:55:37|0.08841
12:55:38|0.08841
12:55:39|0.08844
12:55:40|0.08841
12:55:41|0.08841
12:55:42|0.0884
12:55:43|0.0884
12:55:44|0.08841
12:55:45|0.08844
12:55:46|0.08843
12:55:47|0.08843
12:55:48|0.08843
12:55:50|0.08839
12:55:50|0.08842
12:55:53|0.08837
12:55:53|0.08835
12:55:55|0.08836
12:55:57|0.08836
12:55:58|0.08838
12:55:59|0.08837
12:56:00|0.08837
12:56:02|0.08835
12:56:03|0.08842
12:56:04|0.08841
12:56:05|0.08846
12:56:06|0.08843
12:56:08|0.08848
12:56:08|0.08853
12:56:09|0.08849
12:56:10|0.08851
12:56:11|0.08851
12:56:12|0.08851
12:56:14|0.08853
12:56:15|0.08853
12:56:16|0.08862
12:56:17|0.08856
12:56:17|0.08861
12:56:19|0.08866
12:56:20|0.08869
12:56:21|0.0887
12:56:22|0.08871
12:56:23|0.08871
12:56:24|0.08876
12:56:25|0.08884
12:56:26|0.08881
12:56:26|0.08881
12:56:29|0.08871
12:56:29|0.08878
12:56:30|0.08878
12:56:31|0.08879
12:56:33|0.08879
12:56:33|0.08883
12:56:35|0.08881
12:56:36|0.0888
12:56:36|0.0888
12:56:37|0.08882
12:56:38|0.08882
12:56:39|0.08882
12:56:41|0.08881
12:56:42|0.08881
12:56:42|0.08881
12:56:44|0.0888
12:56:44|0.08878
12:56:46|0.08879
12:56:47|0.08879
12:56:47|0.08878
12:56:49|0.08879
12:56:49|0.08879
12:56:50|0.08882
12:56:51|0.08874
12:56:53|0.08872
12:56:55|0.08866
12:56:56|0.08866
12:56:57|0.08865
12:56:58|0.08862
12:57:00|0.08861
12:57:01|0.08865
12:57:02|0.08863
12:57:03|0.08866
12:57:04|0.08865
12:57:05|0.08865
12:57:06|0.08863
12:57:07|0.08864
12:57:08|0.08867
12:57:09|0.08865
12:57:10|0.08864
12:57:11|0.08864
12:57:12|0.08863
12:57:13|0.08864
12:57:14|0.08864
12:57:15|0.08864
12:57:16|0.08868
12:57:17|0.08868
12:57:18|0.08865
12:57:19|0.08868
12:57:20|0.08865
12:57:21|0.08866
12:57:22|0.08865
12:57:23|0.08864
12:57:24|0.08864
12:57:25|0.08863
12:57:26|0.08865
12:57:27|0.08866
12:57:29|0.0887
12:57:29|0.0887
12:57:30|0.0887
12:57:31|0.08871
12:57:33|0.08877
12:57:34|0.08876
12:57:35|0.08876
12:57:36|0.08876
12:57:37|0.08876
12:57:38|0.08877
12:57:39|0.08878
12:57:40|0.08877
12:57:41|0.0888
12:57:42|0.08877
12:57:44|0.08878
12:57:45|0.08878
12:57:46|0.08875
12:57:47|0.08875
12:57:48|0.08875
12:57:50|0.08875
12:57:51|0.08876
12:57:52|0.08876
12:57:52|0.08876
12:57:55|0.08874
12:57:56|0.08875
12:57:58|0.08874
12:57:58|0.08874
12:57:59|0.0887
12:58:01|0.0887
12:58:02|0.0887
12:58:02|0.08872
12:58:04|0.08871
12:58:04|0.08876
12:58:06|0.08876
12:58:07|0.08875
12:58:08|0.08876
12:58:09|0.08876
12:58:10|0.08879
12:58:11|0.08882
12:58:12|0.08887
12:58:13|0.08886
12:58:14|0.08886
12:58:15|0.08891
12:58:16|0.08894
12:58:18|0.08893
12:58:19|0.08895
12:58:19|0.08895
12:58:20|0.08892
12:58:22|0.08891
12:58:22|0.08885
12:58:24|0.08887
12:58:25|0.08886
12:58:26|0.08881
12:58:27|0.08883
12:58:28|0.08883
12:58:28|0.08883
12:58:30|0.08884
12:58:30|0.08892
12:58:31|0.08893
12:58:32|0.08893
12:58:34|0.08894
12:58:35|0.08894
12:58:36|0.08896
12:58:37|0.08894
12:58:39|0.08892
12:58:39|0.08895
12:58:40|0.08896
12:58:41|0.08895
12:58:42|0.08896
12:58:43|0.08896
12:58:44|0.08896
12:58:46|0.08895
12:58:47|0.08895
12:58:48|0.08893
12:58:48|0.08893
12:58:50|0.08893
12:58:51|0.08893
12:58:52|0.08893
12:58:53|0.08893
12:58:53|0.08892
12:58:56|0.0889
12:58:57|0.08888
12:58:58|0.08888
12:58:58|0.08893
12:59:01|0.08893
12:59:02|0.08893
12:59:03|0.08893
12:59:03|0.08897
12:59:05|0.08897
12:59:07|0.089
12:59:07|0.089
12:59:08|0.089
12:59:09|0.089
12:59:10|0.08902
12:59:11|0.08902
12:59:12|0.08902
12:59:13|0.089
12:59:15|0.08901
12:59:16|0.08901
12:59:17|0.08902
12:59:19|0.08908
12:59:19|0.08908
12:59:20|0.08909
12:59:21|0.08909
12:59:22|0.08907
12:59:23|0.08909
12:59:24|0.08908
12:59:26|0.08905
12:59:27|0.08903
12:59:29|0.08902
12:59:29|0.08894
12:59:30|0.08894
12:59:31|0.08894
12:59:32|0.08893
12:59:33|0.08892
12:59:34|0.08894
12:59:35|0.08891
12:59:36|0.08891
12:59:37|0.08886
12:59:38|0.08886
12:59:39|0.08884
12:59:40|0.08884
12:59:41|0.08877
12:59:42|0.08876
12:59:43|0.0888
12:59:44|0.08876
12:59:45|0.08884
12:59:46|0.08883
12:59:47|0.08881
12:59:48|0.0888
12:59:49|0.08882
12:59:50|0.08889
12:59:51|0.08888
12:59:52|0.08882
12:59:53|0.08882
12:59:54|0.08881
12:59:55|0.08885
12:59:56|0.08884
12:59:57|0.08884
12:59:59|0.08882
13:00:01|0.08886
13:00:01|0.08884
13:00:02|0.08885
13:00:03|0.08885
13:00:04|0.08882
13:00:05|0.08882
13:00:06|0.08882
13:00:07|0.08885
13:00:08|0.08882
13:00:09|0.08883
13:00:10|0.08878
13:00:11|0.08874
13:00:12|0.08869
13:00:13|0.08869
13:00:14|0.08872
13:00:15|0.08874
13:00:16|0.08875
13:00:17|0.0887
13:00:18|0.08869
13:00:19|0.08872
13:00:20|0.08869
13:00:21|0.08869
13:00:22|0.08869
13:00:23|0.08871
13:00:24|0.08869
13:00:25|0.08869
13:00:26|0.08869
13:00:27|0.08869
13:00:28|0.08869
13:00:29|0.08869
13:00:30|0.08869
13:00:31|0.08871
13:00:32|0.08871
13:00:33|0.08872
13:00:34|0.08871
13:00:35|0.08864
13:00:36|0.08863
13:00:37|0.08863
13:00:38|0.08863
13:00:40|0.08866
13:00:40|0.08866
13:00:41|0.08866
13:00:42|0.08867
13:00:43|0.08863
13:00:44|0.08863
13:00:45|0.08865
13:00:46|0.08864
13:00:47|0.08863
13:00:48|0.08865
13:00:49|0.08866
13:00:51|0.08864
13:00:51|0.08864
13:00:52|0.08861
13:00:53|0.0886
13:00:54|0.08861
13:00:55|0.08861
13:00:57|0.08857
13:00:59|0.08858
13:01:00|0.08858
13:01:02|0.08854
13:01:03|0.08851
13:01:05|0.08847
13:01:05|0.08845
13:01:06|0.08845
13:01:08|0.08846
13:01:09|0.08846
13:01:10|0.0885
13:01:11|0.08854
13:01:12|0.08857
13:01:13|0.08861
13:01:14|0.08864
13:01:15|0.08861
13:01:16|0.0886
13:01:17|0.08862
13:01:18|0.08866
13:01:19|0.08871
13:01:20|0.0887
13:01:21|0.0887
13:01:22|0.08871
13:01:23|0.08871
13:01:24|0.08868
13:01:25|0.08867
13:01:27|0.08868
13:01:27|0.08867
13:01:28|0.08865
13:01:30|0.08864
13:01:31|0.08863
13:01:32|0.08863
13:01:33|0.08864
13:01:34|0.08864
13:01:35|0.08864
13:01:36|0.08865
13:01:37|0.0887
13:01:38|0.08871
13:01:39|0.08871
13:01:40|0.08871
13:01:41|0.08873
13:01:42|0.08874
13:01:43|0.08874
13:01:44|0.08871
13:01:45|0.08868
13:01:46|0.08866
13:01:47|0.08866
13:01:48|0.08866
13:01:49|0.08871
13:01:50|0.08871
13:01:51|0.08871
13:01:52|0.08871
13:01:53|0.08872
13:01:54|0.08871
13:01:55|0.08871
13:01:56|0.08871
13:01:57|0.08873
13:01:58|0.08873
13:01:59|0.08875
13:02:01|0.08879
13:02:02|0.08885
13:02:03|0.08887
13:02:05|0.0889
13:02:06|0.0889
13:02:07|0.08893
13:02:08|0.08892
13:02:08|0.08898
13:02:10|0.08891
13:02:11|0.08893
13:02:12|0.08896
13:02:13|0.08892
13:02:14|0.08894
13:02:15|0.08894
13:02:16|0.08892
13:02:17|0.08892
13:02:18|0.08893
13:02:19|0.08892
13:02:20|0.08891
13:02:21|0.08893
13:02:22|0.08899
13:02:24|0.08901
13:02:25|0.08901
13:02:25|0.08901
13:02:27|0.08896
13:02:27|0.08896
13:02:29|0.08884
13:02:30|0.08887
13:02:31|0.0889
13:02:31|0.0889
13:02:32|0.08892
13:02:34|0.08895
13:02:34|0.089
13:02:35|0.089
13:02:36|0.089
13:02:37|0.08901
13:02:39|0.08903
13:02:39|0.08901
13:02:41|0.08901
13:02:42|0.08903
13:02:42|0.08903
13:02:44|0.08902
13:02:45|0.08902
13:02:46|0.08902
13:02:46|0.089
13:02:48|0.08898
13:02:48|0.08898
13:02:50|0.08898
13:02:50|0.08896
13:02:51|0.08899
13:02:53|0.08902
13:02:53|0.08902
13:02:55|0.08903
13:02:55|0.08904
13:02:57|0.08903
13:02:57|0.08903
13:02:58|0.08903
13:03:00|0.08906
13:03:01|0.08905
13:03:03|0.08899
13:03:03|0.08898
13:03:05|0.08898
13:03:06|0.08896
13:03:07|0.08896
13:03:08|0.08896
13:03:09|0.08896
13:03:10|0.08895
13:03:12|0.08895
13:03:13|0.08894
13:03:13|0.08893
13:03:15|0.08892
13:03:16|0.08892
13:03:16|0.08894
13:03:18|0.08894
13:03:19|0.08896
13:03:20|0.08896
13:03:21|0.08897
13:03:22|0.08897
13:03:23|0.08892
13:03:24|0.08885
13:03:25|0.08883
13:03:26|0.08883
13:03:27|0.0888
13:03:28|0.08877
13:03:29|0.08872
13:03:30|0.08872
13:03:31|0.08872
13:03:32|0.08872
13:03:33|0.08873
13:03:34|0.08874
13:03:35|0.08872
13:03:36|0.08871
13:03:37|0.08871
13:03:38|0.08871
13:03:39|0.08867
13:03:40|0.08862
13:03:41|0.08861
13:03:42|0.08861
13:03:43|0.08859
13:03:44|0.08859
13:03:45|0.08864
13:03:46|0.08865
13:03:47|0.08862
13:03:48|0.08865
13:03:49|0.08857
13:03:50|0.08858
13:03:51|0.08857
13:03:52|0.08857
13:03:53|0.08857
13:03:54|0.0886
13:03:55|0.08859
13:03:56|0.08861
13:03:57|0.08867
13:03:59|0.08867
13:04:00|0.08863
13:04:01|0.08863
13:04:03|0.08857
13:04:04|0.08856
13:04:06|0.08857
13:04:08|0.08855
13:04:08|0.08856
13:04:09|0.08851
13:04:10|0.08849
13:04:11|0.08848
13:04:12|0.08851
13:04:14|0.08851
13:04:15|0.08849
13:04:17|0.08848
13:04:17|0.08847
13:04:18|0.08849
13:04:19|0.08849
13:04:20|0.08849
13:04:22|0.08847
13:04:24|0.08847
13:04:24|0.08843
13:04:25|0.08837
13:04:26|0.08837
13:04:27|0.08837
13:04:28|0.0884
13:04:29|0.08836
13:04:30|0.08833
13:04:31|0.08829
13:04:32|0.08824
13:04:33|0.08824
13:04:34|0.08824
13:04:35|0.08813
13:04:36|0.08812
13:04:37|0.08812
13:04:38|0.0882
13:04:39|0.08824
13:04:40|0.08827
13:04:41|0.08834
13:04:42|0.08835
13:04:43|0.08837
13:04:44|0.08835
13:04:45|0.08831
13:04:46|0.08832
13:04:47|0.08833
13:04:48|0.08837
13:04:49|0.08843
13:04:50|0.08843
13:04:51|0.08835
13:04:52|0.08831
13:04:53|0.08831
13:04:54|0.08831
13:04:55|0.08831
13:04:56|0.08832
13:04:57|0.08832
13:04:58|0.08842
13:04:59|0.08836
13:05:00|0.08832
13:05:01|0.08832
13:05:03|0.08833
13:05:05|0.08828
13:05:05|0.08824
13:05:07|0.08828
13:05:08|0.08827
13:05:09|0.08827
13:05:11|0.08825
13:05:12|0.08826
13:05:13|0.08826
13:05:13|0.08828
13:05:15|0.08827
13:05:16|0.08827
13:05:17|0.08825
13:05:18|0.08824
13:05:20|0.08821
13:05:20|0.08826
13:05:21|0.08825
13:05:22|0.08825
13:05:23|0.08823
13:05:25|0.08824
13:05:25|0.08824
13:05:26|0.08823
13:05:27|0.08822
13:05:28|0.0882
13:05:29|0.0882
13:05:30|0.08818
13:05:31|0.08814
13:05:33|0.08818
13:05:33|0.08816
13:05:34|0.08811
13:05:35|0.08812
13:05:36|0.08817
13:05:37|0.08823
13:05:38|0.08829
13:05:39|0.08828
13:05:40|0.08829
13:05:41|0.08832
13:05:42|0.08835
13:05:43|0.08828
13:05:44|0.08832
13:05:45|0.08837
13:05:47|0.0884
13:05:47|0.08839
13:05:48|0.0884
13:05:50|0.08844
13:05:50|0.0884
13:05:51|0.08837
13:05:52|0.08837
13:05:53|0.08844
13:05:54|0.08834
13:05:55|0.08836
13:05:56|0.08836
13:05:57|0.08836
13:05:58|0.08842
13:06:00|0.08844
13:06:01|0.08845
13:06:02|0.08846
13:06:03|0.08853
13:06:05|0.08856
13:06:06|0.08856
13:06:07|0.08856
13:06:09|0.08856
13:06:10|0.08847
13:06:11|0.08853
13:06:12|0.08859
13:06:13|0.08863
13:06:14|0.08865
13:06:16|0.08869
13:06:17|0.0887
13:06:17|0.08871
13:06:19|0.08871
13:06:20|0.08871
13:06:20|0.08873
13:06:21|0.08868
13:06:23|0.08865
13:06:24|0.0887
13:06:24|0.08869
13:06:26|0.08862
13:06:26|0.08867
13:06:28|0.08862
13:06:28|0.08867
13:06:29|0.08873
13:06:31|0.08873
13:06:31|0.08876
13:06:33|0.08876
13:06:34|0.08876
13:06:35|0.08876
13:06:36|0.08876
13:06:37|0.08874
13:06:38|0.08873
13:06:39|0.08873
13:06:40|0.08873
13:06:41|0.0887
13:06:42|0.08867
13:06:43|0.08867
13:06:44|0.08863
13:06:45|0.08863
13:06:46|0.08864
13:06:47|0.08864
13:06:48|0.08866
13:06:49|0.08867
13:06:50|0.08868
13:06:51|0.08869
13:06:52|0.08869
13:06:53|0.08869
13:06:54|0.08869
13:06:55|0.08869
13:06:56|0.08868
13:06:57|0.08867
13:06:58|0.08868
13:06:59|0.08868
13:07:00|0.08868
13:07:01|0.08865
13:07:02|0.08867
13:07:03|0.08864
13:07:05|0.08857
13:07:06|0.08858
13:07:07|0.08857
13:07:09|0.08857
13:07:10|0.08857
13:07:11|0.08857
13:07:12|0.08858
13:07:13|0.08856
13:07:15|0.08855
13:07:16|0.08855
13:07:17|0.08854
13:07:18|0.08854
13:07:19|0.08853
13:07:21|0.08853
13:07:22|0.08855
13:07:23|0.08855
13:07:24|0.08855
13:07:25|0.08857
13:07:26|0.08858
13:07:27|0.08858
13:07:28|0.08858
13:07:29|0.08862
13:07:30|0.08866
13:07:31|0.08866
13:07:32|0.08866
13:07:34|0.08866
13:07:35|0.08866
13:07:35|0.08866
13:07:36|0.08866
13:07:38|0.08865
13:07:39|0.08865
13:07:40|0.08862
13:07:41|0.08863
13:07:42|0.08866
13:07:43|0.08866
13:07:44|0.08862
13:07:45|0.08861
13:07:46|0.08864
13:07:47|0.08867
13:07:48|0.08868
13:07:49|0.08868
13:07:50|0.08868
13:07:51|0.08868
13:07:52|0.08868
13:07:53|0.08865
13:07:54|0.08862
13:07:55|0.08861
13:07:56|0.0886
13:07:57|0.08859
13:07:58|0.08859
13:07:59|0.08859
13:08:00|0.08857
13:08:01|0.08857
13:08:02|0.08857
13:08:04|0.08852
13:08:05|0.08852
13:08:06|0.08852
13:08:07|0.08848
13:08:08|0.08848
13:08:09|0.08849
13:08:10|0.0885
13:08:11|0.0885
13:08:12|0.0885
13:08:13|0.08848
13:08:14|0.08845
13:08:15|0.08847
13:08:17|0.08848
13:08:17|0.08848
13:08:19|0.08851
13:08:20|0.08853
13:08:21|0.08856
13:08:22|0.08856
13:08:23|0.08857
13:08:24|0.08856
13:08:24|0.08855
13:08:26|0.08855
13:08:27|0.08855
13:08:27|0.08855
13:08:29|0.08857
13:08:30|0.08856
13:08:31|0.08852
13:08:32|0.08852
13:08:32|0.08849
13:08:34|0.0885
13:08:35|0.08847
13:08:35|0.08847
13:08:37|0.08847
13:08:38|0.08847
13:08:39|0.08846
13:08:40|0.08846
13:08:41|0.08849
13:08:42|0.08851
13:08:42|0.0885
13:08:44|0.0885
13:08:45|0.0885
13:08:46|0.08849
13:08:46|0.08851
13:08:48|0.08854
13:08:49|0.08856
13:08:50|0.08856
13:08:51|0.08856
13:08:52|0.08856
13:08:53|0.08856
13:08:54|0.08856
13:08:54|0.08856
13:08:56|0.08856
13:08:57|0.08856
13:08:58|0.08856
13:08:59|0.08856
13:09:00|0.08858
13:09:01|0.08857
13:09:02|0.08857
13:09:03|0.08856
13:09:04|0.08856
13:09:06|0.08853
13:09:06|0.08853
13:09:08|0.08853
13:09:08|0.08853
13:09:10|0.08853
13:09:11|0.08853
13:09:12|0.08853
13:09:13|0.08854
13:09:14|0.08854
13:09:15|0.08851
13:09:16|0.08863
13:09:17|0.08862
13:09:18|0.08862
13:09:19|0.08862
13:09:19|0.08862
13:09:21|0.08862
13:09:22|0.08862
13:09:22|0.08862
13:09:24|0.08862
13:09:25|0.08866
13:09:26|0.08868
13:09:26|0.08867
13:09:27|0.08867
13:09:29|0.08871
13:09:30|0.08875
13:09:30|0.08875
13:09:32|0.08877
13:09:33|0.08876
13:09:33|0.08877
13:09:35|0.08883
13:09:36|0.08881
13:09:37|0.08874
13:09:38|0.08873
13:09:39|0.08873
13:09:40|0.0887
13:09:40|0.0887
13:09:42|0.0887
13:09:43|0.08878
13:09:44|0.08875
13:09:45|0.08871
13:09:47|0.08874
13:09:47|0.08876
13:09:48|0.08886
13:09:50|0.08888
13:09:51|0.08886
13:09:52|0.08883
13:09:52|0.08881
13:09:55|0.08881
13:09:55|0.08883
13:09:56|0.08886
13:09:57|0.08887
13:09:58|0.08887
13:09:59|0.08887
13:10:00|0.08887
13:10:01|0.08887
13:10:02|0.08886
13:10:03|0.08883
13:10:05|0.08883
13:10:06|0.08883
13:10:07|0.08884
13:10:09|0.08879
13:10:10|0.08876
13:10:12|0.08874
13:10:12|0.08875
13:10:13|0.08879
13:10:15|0.08879
13:10:16|0.08877
13:10:16|0.08878
13:10:18|0.08879
13:10:19|0.08879
13:10:20|0.08878
13:10:21|0.08879
13:10:23|0.08877
13:10:23|0.08874
13:10:24|0.08874
13:10:25|0.08875
13:10:26|0.08875
13:10:28|0.08875
13:10:28|0.08875
13:10:29|0.08874
13:10:30|0.08875
13:10:31|0.08875
13:10:32|0.08875
13:10:33|0.08875
13:10:34|0.08878
13:10:35|0.08878
13:10:36|0.08882
13:10:37|0.08882
13:10:38|0.08884
13:10:39|0.08887
13:10:40|0.08887
13:10:41|0.08887
13:10:42|0.08887
13:10:43|0.08882
13:10:44|0.08882
13:10:45|0.08882
13:10:46|0.08882
13:10:47|0.08882
13:10:48|0.08882
13:10:49|0.08882
13:10:50|0.08882
13:10:52|0.08882
13:10:53|0.08882
13:10:54|0.08882
13:10:55|0.08882
13:10:56|0.08882
13:10:57|0.08882
13:10:58|0.08882
13:10:59|0.08882
13:11:00|0.08882
13:11:01|0.08882
13:11:02|0.08882
13:11:03|0.08882
13:11:04|0.08881
13:11:05|0.0888
13:11:07|0.08875
13:11:07|0.08874
13:11:09|0.08877
13:11:10|0.08877
13:11:11|0.08875
13:11:13|0.08875
13:11:14|0.08876
13:11:15|0.08876
13:11:16|0.08881
13:11:17|0.08881
13:11:18|0.08881
13:11:19|0.08881
13:11:21|0.08882
13:11:21|0.08882
13:11:22|0.08882
13:11:24|0.08882
13:11:24|0.08882
13:11:25|0.08882
13:11:27|0.08882
13:11:27|0.08882
13:11:28|0.08881
13:11:29|0.08881
13:11:31|0.08887
13:11:32|0.08889
13:11:33|0.08889
13:11:34|0.08892
13:11:35|0.08891
13:11:36|0.08888
13:11:36|0.08889
13:11:38|0.08889
13:11:39|0.08888
13:11:39|0.08887
13:11:41|0.08886
13:11:42|0.08886
13:11:43|0.08888
13:11:44|0.08886
13:11:45|0.08886
13:11:46|0.08886
13:11:47|0.08884
13:11:48|0.08891
13:11:49|0.08891
13:11:50|0.08889
13:11:51|0.08889
13:11:52|0.08892
13:11:53|0.08894
13:11:54|0.0889
13:11:55|0.08892
13:11:56|0.08889
13:11:57|0.08889
13:11:58|0.08889
13:11:59|0.08893
13:12:00|0.08893
13:12:01|0.08893
13:12:02|0.08893
13:12:03|0.08893
13:12:04|0.08894
13:12:05|0.08894
13:12:06|0.08895
13:12:07|0.08895
13:12:08|0.08897
13:12:10|0.089
13:12:11|0.089
13:12:12|0.08899
13:12:13|0.08903
13:12:14|0.08902
13:12:16|0.08912
13:12:17|0.08915
13:12:17|0.08912
13:12:19|0.08914
13:12:20|0.08913
13:12:21|0.08912
13:12:22|0.08906
13:12:23|0.08907
13:12:25|0.08908
13:12:26|0.08908
13:12:26|0.08909
13:12:28|0.08907
13:12:28|0.08907
13:12:30|0.08907
13:12:31|0.08902
13:12:31|0.08902
13:12:33|0.08902
13:12:33|0.08902
13:12:34|0.08903
13:12:35|0.08906
13:12:36|0.08906
13:12:38|0.08906
13:12:39|0.08908
13:12:40|0.08908
13:12:42|0.08912
13:12:43|0.08911
13:12:43|0.08913
13:12:44|0.08909
13:12:45|0.08909
13:12:47|0.08911
13:12:47|0.08911
13:12:48|0.08907
13:12:50|0.08911
13:12:51|0.08914
13:12:51|0.08911
13:12:52|0.08909
13:12:53|0.08909
13:12:55|0.08909
13:12:55|0.0891
13:12:56|0.08909
13:12:58|0.08908
13:12:59|0.08907
13:12:59|0.08907
13:13:01|0.08907
13:13:01|0.08906
13:13:02|0.08906
13:13:03|0.08905
13:13:05|0.08908
13:13:05|0.08907
13:13:06|0.08908
13:13:08|0.08909
13:13:08|0.08909
13:13:10|0.0891
13:13:12|0.08908
13:13:13|0.08909
13:13:14|0.08912
13:13:15|0.08918
13:13:16|0.08916
13:13:18|0.08918
13:13:18|0.08918
13:13:19|0.08918
13:13:20|0.08918
13:13:21|0.08922
13:13:22|0.08919
13:13:23|0.08919
13:13:24|0.08921
13:13:25|0.0892
13:13:27|0.08921
13:13:28|0.08926
13:13:29|0.08926
13:13:30|0.08926
13:13:32|0.08921
13:13:33|0.08921
13:13:33|0.08924
13:13:35|0.08921
13:13:35|0.08919
13:13:37|0.08915
13:13:37|0.0891
13:13:39|0.08915
13:13:39|0.08914
13:13:41|0.08914
13:13:41|0.08914
13:13:43|0.08913
13:13:43|0.08911
13:13:44|0.08913
13:13:46|0.08912
13:13:46|0.08911
13:13:48|0.08914
13:13:49|0.08914
13:13:49|0.08914
13:13:51|0.08916
13:13:51|0.08917
13:13:52|0.08918
13:13:54|0.08917
13:13:55|0.08917
13:13:56|0.08919
13:13:57|0.0892
13:13:58|0.08922
13:13:59|0.08923
13:14:00|0.0893
13:14:01|0.08931
13:14:02|0.08928
13:14:03|0.08926
13:14:04|0.08926
13:14:05|0.08926
13:14:06|0.08925
13:14:07|0.08924
13:14:08|0.08924
13:14:09|0.08924
13:14:10|0.08924
13:14:11|0.08923
13:14:13|0.08923
13:14:13|0.08923
13:14:16|0.08911
13:14:16|0.08909
13:14:17|0.08914
13:14:18|0.08917
13:14:19|0.08917
13:14:20|0.0892
13:14:21|0.0892
13:14:22|0.08917
13:14:23|0.08917
13:14:24|0.08917
13:14:25|0.08919
13:14:26|0.08921
13:14:27|0.08921
13:14:28|0.08923
13:14:29|0.08923
13:14:30|0.08923
13:14:31|0.08925
13:14:32|0.08925
13:14:33|0.08922
13:14:34|0.08926
13:14:35|0.08924
13:14:36|0.08924
13:14:38|0.08924
13:14:39|0.08924
13:14:40|0.08924
13:14:41|0.08924
13:14:41|0.08923
13:14:42|0.08923
13:14:44|0.08924
13:14:45|0.08923
13:14:46|0.08923
13:14:47|0.08919
13:14:48|0.08919
13:14:49|0.08921
13:14:50|0.08924
13:14:51|0.08924
13:14:52|0.08924
13:14:53|0.08924
13:14:54|0.08924
13:14:55|0.08924
13:14:56|0.08918
13:14:56|0.08918
13:14:58|0.08916
13:14:59|0.08915
13:15:00|0.08918
13:15:01|0.0892
13:15:01|0.08921
13:15:02|0.08923
13:15:03|0.08924
13:15:05|0.08922
13:15:06|0.08922
13:15:07|0.08922
13:15:08|0.08921
13:15:09|0.08922
13:15:11|0.08926
13:15:12|0.08928
13:15:13|0.08928
13:15:15|0.08931
13:15:16|0.08931
13:15:17|0.08938
13:15:19|0.08968
13:15:19|0.08977
13:15:20|0.08992
13:15:21|0.09062
13:15:22|0.09058
13:15:23|0.09039
13:15:24|0.09052
13:15:26|0.09057
13:15:27|0.0905
13:15:28|0.09026
13:15:29|0.09019
13:15:30|0.09013
13:15:31|0.09011
13:15:32|0.09004
13:15:34|0.09008
13:15:34|0.09003
13:15:35|0.09008
13:15:36|0.09012
13:15:37|0.09015
13:15:38|0.09008
13:15:39|0.09004
13:15:40|0.09006
13:15:41|0.08994
13:15:42|0.09002
13:15:43|0.08999
13:15:44|0.09002
13:15:45|0.09001
13:15:46|0.09003
13:15:47|0.08993
13:15:48|0.09001
13:15:49|0.08994
13:15:50|0.08994
13:15:51|0.08995
13:15:52|0.08988
13:15:53|0.08996
13:15:54|0.09008
13:15:55|0.09004
13:15:56|0.09003
13:15:57|0.09012
13:15:58|0.09007
13:15:59|0.09017
13:16:00|0.09023
13:16:01|0.09019
13:16:02|0.09018
13:16:03|0.09014
13:16:04|0.09016
13:16:05|0.09006
13:16:06|0.09002
13:16:07|0.09
13:16:08|0.08996
13:16:09|0.08999
13:16:11|0.09004
13:16:13|0.09008
13:16:13|0.08999
13:16:15|0.08996
13:16:16|0.08997
13:16:17|0.08996
13:16:18|0.08989
13:16:18|0.08983
13:16:20|0.08981
13:16:21|0.08986
13:16:22|0.08983
13:16:22|0.08992
13:16:25|0.08983
13:16:25|0.08981
13:16:26|0.0898
13:16:27|0.08983
13:16:28|0.0898
13:16:29|0.08987
13:16:30|0.08987
13:16:31|0.08988
13:16:32|0.09001
13:16:33|0.08999
13:16:34|0.08995
13:16:36|0.08987
13:16:37|0.08985
13:16:38|0.0899
13:16:38|0.08995
13:16:40|0.08995
13:16:41|0.08992
13:16:43|0.08995
13:16:43|0.08993
13:16:44|0.08988
13:16:45|0.08989
13:16:46|0.08994
13:16:47|0.08987
13:16:49|0.08991
13:16:50|0.0899
13:16:51|0.08984
13:16:51|0.08979
13:16:53|0.08979
13:16:53|0.08976
13:16:55|0.08984
13:16:56|0.08989
13:16:58|0.08991
13:16:59|0.08985
13:17:00|0.08982
13:17:01|0.08985
13:17:02|0.08983
13:17:03|0.08978
13:17:03|0.08973
13:17:05|0.08968
13:17:06|0.08968
13:17:07|0.08967
13:17:08|0.08967
13:17:08|0.08966
13:17:10|0.08969
13:17:11|0.08975
13:17:11|0.08978
13:17:13|0.08973
13:17:15|0.08967
13:17:16|0.08964
13:17:17|0.08958
13:17:19|0.08972
13:17:20|0.08971
13:17:21|0.08968
13:17:22|0.08964
13:17:23|0.08967
13:17:25|0.08957
13:17:25|0.08957
13:17:26|0.08955
13:17:27|0.0896
13:17:28|0.08963
13:17:29|0.08961
13:17:30|0.08959
13:17:31|0.08954
13:17:33|0.08951
13:17:33|0.0895
13:17:34|0.0895
13:17:36|0.08948
13:17:37|0.08947
13:17:38|0.0895
13:17:39|0.08948
13:17:41|0.08951
13:17:41|0.08952
13:17:43|0.08954
13:17:43|0.08956
13:17:44|0.08956
13:17:46|0.08954
13:17:47|0.08948
13:17:48|0.08951
13:17:49|0.08951
13:17:49|0.08952
13:17:51|0.08945
13:17:52|0.08943
13:17:53|0.08943
13:17:54|0.08946
13:17:55|0.08946
13:17:56|0.08944
13:17:57|0.08948
13:17:58|0.08945
13:17:59|0.08944
13:18:00|0.08944
13:18:01|0.0894
13:18:02|0.08937
13:18:03|0.0894
13:18:04|0.0894
13:18:05|0.08938
13:18:06|0.08942
13:18:07|0.08944
13:18:08|0.08937
13:18:09|0.08939
13:18:10|0.08946
13:18:11|0.08948
13:18:12|0.08954
13:18:13|0.08956
13:18:14|0.0896
13:18:16|0.08963
13:18:16|0.08959
13:18:18|0.08956
13:18:19|0.08956
13:18:21|0.08956
13:18:22|0.08957
13:18:23|0.08957
13:18:24|0.08957
13:18:25|0.08958
13:18:26|0.0895
13:18:27|0.08949
13:18:28|0.08948
13:18:30|0.08943
13:18:31|0.08942
13:18:31|0.0894
13:18:32|0.0894
13:18:33|0.08939
13:18:34|0.08935
13:18:35|0.08931
13:18:37|0.08935
13:18:38|0.08939
13:18:38|0.08935
13:18:39|0.08942
13:18:40|0.08943
13:18:42|0.08939
13:18:42|0.08942
13:18:44|0.08943
13:18:45|0.08948
13:18:45|0.08949
13:18:46|0.08951
13:18:47|0.08951
13:18:48|0.08952
13:18:50|0.0896
13:18:50|0.08958
13:18:51|0.08957
13:18:52|0.08955
13:18:53|0.08954
13:18:54|0.08953
13:18:56|0.08952
13:18:56|0.0895
13:18:58|0.08948
13:18:58|0.08948
13:19:00|0.08948
13:19:01|0.08948
13:19:02|0.08949
13:19:03|0.0895
13:19:05|0.0895
13:19:05|0.08944
13:19:06|0.0894
13:19:08|0.08946
13:19:10|0.08946
13:19:10|0.08942
13:19:11|0.0894
13:19:12|0.08937
13:19:13|0.08937
13:19:15|0.08937
13:19:16|0.08937
13:19:17|0.08935
13:19:18|0.08929
13:19:20|0.08927
13:19:21|0.08925
13:19:22|0.08926
13:19:23|0.0893
13:19:24|0.0893
13:19:25|0.08932
13:19:26|0.08932
13:19:27|0.08932
13:19:28|0.08932
13:19:29|0.08929
13:19:30|0.08929
13:19:31|0.0892
13:19:32|0.08917
13:19:32|0.08918
13:19:34|0.08917
13:19:35|0.08916
13:19:36|0.08916
13:19:36|0.08931
13:19:39|0.08924
13:19:39|0.08925
13:19:40|0.08928
13:19:41|0.08928
13:19:42|0.08923
13:19:43|0.08918
13:19:44|0.08912
13:19:45|0.0891
13:19:46|0.08912
13:19:47|0.0891
13:19:48|0.0891
13:19:50|0.08909
13:19:51|0.08909
13:19:52|0.08908
13:19:53|0.0891
13:19:54|0.08913
13:19:55|0.08912
13:19:56|0.08906
13:19:57|0.08907
13:19:58|0.08904
13:19:59|0.08904
13:20:00|0.08898
13:20:01|0.08903
13:20:02|0.08904
13:20:04|0.08903
13:20:05|0.08907
13:20:06|0.08903
13:20:07|0.08898
13:20:07|0.08897
13:20:08|0.08895
13:20:10|0.08896
13:20:10|0.08896
13:20:12|0.08897
13:20:13|0.08896
13:20:14|0.08894
13:20:15|0.08889
13:20:17|0.08889
13:20:18|0.08888
13:20:19|0.08885
13:20:20|0.08886
13:20:21|0.08893
13:20:22|0.08894
13:20:24|0.08903
13:20:25|0.08905
13:20:26|0.08906
13:20:27|0.08904
13:20:29|0.08901
13:20:30|0.08895
13:20:31|0.08897
13:20:32|0.08894
13:20:33|0.08896
13:20:34|0.08896
13:20:35|0.08897
13:20:36|0.08898
13:20:38|0.08904
13:20:39|0.08907
13:20:39|0.08906
13:20:40|0.08906
13:20:42|0.08906
13:20:42|0.08906
13:20:43|0.08911
13:20:44|0.08911
13:20:45|0.08917
13:20:46|0.08917
13:20:48|0.08917
13:20:49|0.08918
13:20:49|0.08914
13:20:50|0.08908
13:20:52|0.08913
13:20:53|0.08913
13:20:54|0.08913
13:20:55|0.08914
13:20:56|0.08917
13:20:57|0.08916
13:20:58|0.08916
13:20:59|0.08917
13:21:00|0.08919
13:21:01|0.08919
13:21:02|0.08914
13:21:03|0.08913
13:21:04|0.08915
13:21:06|0.08912
13:21:07|0.08908
13:21:07|0.08908
13:21:08|0.08912
13:21:09|0.08912
13:21:11|0.08912
13:21:12|0.08909
13:21:12|0.08915
13:21:14|0.08915
13:21:14|0.08919
13:21:15|0.08919
13:21:16|0.0892
13:21:18|0.08924
13:21:19|0.08928
13:21:20|0.08929
13:21:21|0.08932
13:21:22|0.08932
13:21:23|0.08929
13:21:24|0.08929
13:21:25|0.08927
13:21:26|0.08924
13:21:27|0.08924
13:21:28|0.08926
13:21:29|0.08926
13:21:31|0.08916
13:21:31|0.08916
13:21:32|0.08915
13:21:33|0.08915
13:21:35|0.08915
13:21:35|0.08915
13:21:36|0.08915
13:21:38|0.08915
13:21:38|0.08913
13:21:39|0.08912
13:21:41|0.08911
13:21:41|0.08914
13:21:42|0.08915
13:21:43|0.08913
13:21:45|0.08908
13:21:46|0.08906
13:21:47|0.08906
13:21:47|0.08906
13:21:48|0.08907
13:21:49|0.08901
13:21:50|0.08899
13:21:51|0.08898
13:21:52|0.08898
13:21:53|0.08898
13:21:55|0.08898
13:21:57|0.08901
13:21:57|0.08901
13:21:58|0.08898
13:22:00|0.08898
13:22:00|0.08894
13:22:01|0.08891
13:22:02|0.0889
13:22:03|0.08889
13:22:04|0.08889
13:22:05|0.08888
13:22:06|0.08889
13:22:07|0.08889
13:22:08|0.08889
13:22:09|0.08898
13:22:10|0.08898
13:22:11|0.08902
13:22:12|0.08899
13:22:13|0.08899
13:22:14|0.08899
13:22:15|0.08898
13:22:16|0.08897
13:22:18|0.08895
13:22:19|0.08898
13:22:21|0.08898
13:22:22|0.08894
13:22:24|0.08893
13:22:25|0.08888
13:22:26|0.08885
13:22:28|0.08886
13:22:28|0.08883
13:22:29|0.0888
13:22:30|0.08881
13:22:31|0.08885
13:22:32|0.08885
13:22:33|0.0888
13:22:34|0.08881
13:22:35|0.08884
13:22:36|0.0889
13:22:37|0.08894
13:22:38|0.08894
13:22:39|0.08894
13:22:40|0.08897
13:22:41|0.08884
13:22:42|0.08884
13:22:43|0.0888
13:22:44|0.08882
13:22:45|0.08879
13:22:46|0.08882
13:22:48|0.08884
13:22:50|0.08883
13:22:50|0.08884
13:22:51|0.08887
13:22:52|0.08882
13:22:53|0.08883
13:22:55|0.08887
13:22:55|0.08887
13:22:57|0.08883
13:22:57|0.08882
13:22:59|0.08882
13:22:59|0.0888
13:23:02|0.08874
13:23:02|0.08872
13:23:03|0.0887
13:23:04|0.08868
13:23:05|0.08865
13:23:06|0.08864
13:23:07|0.08862
13:23:08|0.08861
13:23:09|0.0886
13:23:10|0.0886
13:23:11|0.08861
13:23:12|0.08869
13:23:13|0.08867
13:23:14|0.08859
13:23:15|0.08854
13:23:16|0.08854
13:23:18|0.08859
13:23:20|0.08854
13:23:21|0.08864
13:23:23|0.0886
13:23:23|0.08863
13:23:25|0.0886
13:23:26|0.08866
13:23:27|0.08865
13:23:28|0.08862
13:23:29|0.08852
13:23:30|0.08848
13:23:31|0.08849
13:23:33|0.08843
13:23:34|0.08843
13:23:34|0.08841
13:23:35|0.08846
13:23:36|0.08843
13:23:38|0.08848
13:23:39|0.08844
13:23:39|0.08846
13:23:41|0.08851
13:23:42|0.08851
13:23:42|0.08851
13:23:43|0.08851
13:23:44|0.08858
13:23:46|0.08858
13:23:47|0.08859
13:23:48|0.0886
13:23:49|0.08859
13:23:50|0.0886
13:23:51|0.08868
13:23:52|0.08873
13:23:53|0.08867
13:23:54|0.08863
13:23:55|0.08863
13:23:56|0.08866
13:23:57|0.08864
13:23:58|0.08865
13:23:59|0.08861
13:24:00|0.08862
13:24:01|0.08857
13:24:02|0.08857
13:24:03|0.08856
13:24:04|0.08855
13:24:05|0.08854
13:24:06|0.08858
13:24:07|0.0886
13:24:08|0.08856
13:24:09|0.08861
13:24:10|0.0886
13:24:11|0.08861
13:24:13|0.0886
13:24:14|0.0886
13:24:14|0.08865
13:24:15|0.08865
13:24:17|0.08865
13:24:18|0.08873
13:24:20|0.08876
13:24:20|0.08876
13:24:22|0.08878
13:24:24|0.08879
13:24:25|0.08884
13:24:26|0.08876
13:24:27|0.08871
13:24:28|0.08871
13:24:29|0.08868
13:24:30|0.0887
13:24:31|0.0887
13:24:33|0.0887
13:24:34|0.0887
13:24:35|0.08871
13:24:36|0.08875
13:24:37|0.08875
13:24:38|0.08877
13:24:39|0.08877
13:24:41|0.0888
13:24:42|0.08881
13:24:43|0.08882
13:24:43|0.08881
13:24:45|0.08881
13:24:46|0.08881
13:24:46|0.08875
13:24:48|0.08874
13:24:49|0.08873
13:24:50|0.08873
13:24:50|0.08875
13:24:52|0.08872
13:24:52|0.08878
13:24:54|0.08872
13:24:55|0.08864
13:24:55|0.08865
13:24:56|0.08866
13:24:57|0.08866
13:24:59|0.08866
13:24:59|0.08865
13:25:00|0.08863
13:25:02|0.08862
13:25:02|0.08862
13:25:03|0.08861
13:25:04|0.08858
13:25:05|0.08856
13:25:06|0.08857
13:25:07|0.08857
13:25:09|0.08859
13:25:09|0.0886
13:25:10|0.0886
13:25:12|0.0886
13:25:13|0.08868
13:25:13|0.08863
13:25:15|0.08863
13:25:15|0.08859
13:25:16|0.08861
13:25:17|0.0886
13:25:18|0.08863
13:25:20|0.08863
13:25:21|0.08861
13:25:22|0.08859
13:25:24|0.08859
13:25:24|0.08859
13:25:26|0.0886
13:25:27|0.08861
13:25:29|0.08869
13:25:30|0.08872
13:25:30|0.08871
13:25:32|0.08872
13:25:33|0.08871
13:25:34|0.0885
13:25:35|0.08857
13:25:37|0.08855
13:25:38|0.08853
13:25:38|0.08852
13:25:40|0.08851
13:25:41|0.08851
13:25:43|0.08859
13:25:44|0.08855
13:25:44|0.08855
13:25:47|0.08855
13:25:47|0.08856
13:25:48|0.08858
13:25:49|0.08859
13:25:50|0.08859
13:25:52|0.08865
13:25:53|0.08865
13:25:54|0.08873
13:25:55|0.08873
13:25:57|0.08873
13:25:57|0.08874
13:25:58|0.08875
13:25:59|0.08876
13:26:00|0.08871
13:26:01|0.08871
13:26:02|0.08871
13:26:03|0.08871
13:26:04|0.08866
13:26:05|0.08867
13:26:06|0.08869
13:26:07|0.08869
13:26:08|0.0887
13:26:09|0.08871
13:26:10|0.08874
13:26:11|0.08872
13:26:12|0.08875
13:26:13|0.0888
13:26:14|0.08882
13:26:15|0.08882
13:26:16|0.08891
13:26:17|0.08892
13:26:18|0.08895
13:26:19|0.08899
13:26:20|0.089
13:26:22|0.08889
13:26:24|0.08902
13:26:25|0.08901
13:26:27|0.0889
13:26:27|0.08895
13:26:28|0.08895
13:26:29|0.08899
13:26:31|0.08899
13:26:33|0.08904
13:26:34|0.08908
13:26:35|0.08905
13:26:37|0.08907
13:26:37|0.08899
13:26:38|0.08901
13:26:39|0.08904
13:26:41|0.089
13:26:42|0.08902
13:26:43|0.08904
13:26:44|0.08897
13:26:45|0.0889
13:26:46|0.08885
13:26:47|0.0889
13:26:48|0.0889
13:26:49|0.08888
13:26:50|0.08888
13:26:52|0.08886
13:26:52|0.08892
13:26:53|0.08892
13:26:54|0.08892
13:26:55|0.08891
13:26:56|0.08891
13:26:57|0.08892
13:26:58|0.08898
13:26:59|0.08899
13:27:01|0.08898
13:27:01|0.08899
13:27:03|0.08908
13:27:04|0.08908
13:27:04|0.08908
13:27:06|0.08905
13:27:07|0.089
13:27:08|0.08898
13:27:09|0.08902
13:27:10|0.08902
13:27:11|0.08906
13:27:11|0.08906
13:27:12|0.08902
13:27:14|0.08902
13:27:15|0.0891
13:27:15|0.08908
13:27:17|0.08911
13:27:18|0.08917
13:27:19|0.08918
13:27:20|0.08908
13:27:20|0.08911
13:27:22|0.08914
13:27:24|0.08906
13:27:25|0.08905
13:27:27|0.08905
13:27:27|0.08905
13:27:28|0.08917
13:27:29|0.08919
13:27:30|0.08911
13:27:31|0.08911
13:27:32|0.08911
13:27:33|0.08913
13:27:34|0.08913
13:27:36|0.08906
13:27:37|0.08906
13:27:39|0.08907
13:27:40|0.08907
13:27:41|0.08907
13:27:41|0.08909
13:27:43|0.08906
13:27:43|0.08905
13:27:44|0.08903
13:27:46|0.08904
13:27:46|0.08904
13:27:47|0.08899
13:27:49|0.08898
13:27:50|0.08901
13:27:50|0.08901
13:27:51|0.08895
13:27:52|0.08893
13:27:54|0.08892
13:27:55|0.08888
13:27:55|0.08887
13:27:57|0.08887
13:27:58|0.08889
13:27:58|0.08886
13:28:00|0.08883
13:28:00|0.08892
13:28:02|0.08893
13:28:03|0.08893
13:28:04|0.08893
13:28:04|0.08893
13:28:05|0.08894
13:28:07|0.08894
13:28:07|0.08895
13:28:08|0.08897
13:28:09|0.08899
13:28:10|0.08898
13:28:11|0.08904
13:28:12|0.08902
13:28:13|0.08902
13:28:15|0.08902
13:28:15|0.08903
13:28:17|0.08903
13:28:17|0.08909
13:28:18|0.08911
13:28:20|0.08911
13:28:20|0.08909
13:28:22|0.08909
13:28:22|0.08911
13:28:23|0.0891
13:28:25|0.08905
13:28:27|0.08908
13:28:28|0.08906
13:28:29|0.08906
13:28:30|0.08906
13:28:32|0.08902
13:28:32|0.08896
13:28:34|0.08901
13:28:35|0.08902
13:28:36|0.08907
13:28:36|0.08911
13:28:37|0.08909
13:28:39|0.08909
13:28:39|0.08903
13:28:40|0.08903
13:28:42|0.08904
13:28:42|0.08904
13:28:44|0.08898
13:28:44|0.089
13:28:45|0.08905
13:28:47|0.08905
13:28:47|0.08905
13:28:49|0.08905
13:28:50|0.08909
13:28:50|0.08908
13:28:52|0.08908
13:28:52|0.08909
13:28:54|0.08909
13:28:54|0.08909
13:28:55|0.08908
13:28:57|0.08908
13:28:57|0.08907
13:28:58|0.08907
13:29:00|0.08907
13:29:01|0.08906
13:29:01|0.08903
13:29:02|0.089
13:29:03|0.089
13:29:05|0.08904
13:29:06|0.08908
13:29:07|0.0891
13:29:08|0.08909
13:29:09|0.08909
13:29:09|0.08908
13:29:10|0.08909
13:29:11|0.08909
13:29:12|0.08909
13:29:13|0.08905
13:29:14|0.08907
13:29:16|0.08907
13:29:17|0.08907
13:29:18|0.08907
13:29:18|0.08908
13:29:20|0.08907
13:29:21|0.08909
13:29:22|0.08909
13:29:23|0.08909
13:29:24|0.08908
13:29:25|0.08909
13:29:26|0.08909
13:29:28|0.08909
13:29:28|0.08909
13:29:29|0.08909
13:29:31|0.08909
13:29:32|0.08909
13:29:33|0.08909
13:29:34|0.08909
13:29:35|0.08907
13:29:36|0.08907
13:29:37|0.08907
13:29:38|0.08907
13:29:39|0.08902
13:29:40|0.08902
13:29:41|0.08902
13:29:42|0.08902
13:29:43|0.08902
13:29:44|0.08902
13:29:45|0.08902
13:29:46|0.08902
13:29:47|0.08901
13:29:48|0.089
13:29:49|0.08897
13:29:50|0.08889
13:29:51|0.0889
13:29:52|0.08893
13:29:54|0.08895
13:29:54|0.08895
13:29:55|0.08895
13:29:56|0.08892
13:29:58|0.08889
13:29:59|0.08888
13:30:00|0.08888
13:30:01|0.08888
13:30:02|0.08888
13:30:03|0.08887
13:30:04|0.08886
13:30:05|0.08886
13:30:06|0.0888
13:30:07|0.0888
13:30:08|0.0888
13:30:09|0.08886
13:30:10|0.08886
13:30:11|0.08886
13:30:13|0.08878
13:30:13|0.08883
13:30:14|0.08883
13:30:16|0.08882
13:30:17|0.0887
13:30:17|0.08866
13:30:18|0.08862
13:30:20|0.08856
13:30:21|0.08863
13:30:22|0.08862
13:30:23|0.08866
13:30:24|0.08859
13:30:26|0.08861
13:30:27|0.0887
13:30:28|0.08866
13:30:29|0.08866
13:30:31|0.08872
13:30:31|0.08879
13:30:33|0.08874
13:30:34|0.08874
13:30:35|0.08874
13:30:36|0.08874
13:30:37|0.08868
13:30:39|0.0887
13:30:40|0.08865
13:30:41|0.08864
13:30:42|0.0886
13:30:43|0.08864
13:30:44|0.08856
13:30:45|0.08857
13:30:46|0.08857
13:30:47|0.08861
13:30:48|0.08857
13:30:49|0.0886
13:30:50|0.0886
13:30:51|0.08856
13:30:52|0.08852
13:30:53|0.08854
13:30:55|0.08845
13:30:56|0.0885
13:30:57|0.08848
13:30:58|0.08852
13:30:59|0.08852
13:31:00|0.08851
13:31:01|0.08851
13:31:02|0.08849
13:31:03|0.08853
13:31:04|0.08855
13:31:05|0.08852
13:31:06|0.08849
13:31:07|0.08845
13:31:09|0.08845
13:31:10|0.08847
13:31:10|0.08847
13:31:12|0.08847
13:31:12|0.0885
13:31:14|0.08845
13:31:15|0.08844
13:31:15|0.08842
13:31:17|0.08842
13:31:18|0.0884
13:31:19|0.08841
13:31:19|0.08843
13:31:21|0.08843
13:31:22|0.08843
13:31:23|0.08837
13:31:23|0.08833
13:31:25|0.08835
13:31:25|0.08834
13:31:27|0.08823
13:31:28|0.0882
13:31:29|0.08805
13:31:31|0.08815
13:31:32|0.0881
13:31:33|0.0881
13:31:34|0.08803
13:31:35|0.08809
13:31:36|0.08811
13:31:37|0.08812
13:31:38|0.0882
13:31:39|0.08829
13:31:41|0.08833
13:31:41|0.08833
13:31:43|0.08828
13:31:44|0.08825
13:31:45|0.08821
13:31:46|0.08822
13:31:47|0.08825
13:31:48|0.08829
13:31:49|0.08828
13:31:51|0.08822
13:31:52|0.08822
13:31:53|0.08821
13:31:54|0.08819
13:31:55|0.08819
13:31:56|0.08821
13:31:57|0.08825
13:31:58|0.0883
13:31:59|0.0883
13:32:00|0.0883
13:32:01|0.08828
13:32:02|0.08828
13:32:03|0.08828
13:32:04|0.08826
13:32:05|0.08825
13:32:05|0.08825
13:32:07|0.08826
13:32:08|0.08828
13:32:10|0.08818
13:32:10|0.08821
13:32:11|0.08822
13:32:12|0.08818
13:32:13|0.08815
13:32:14|0.0881
13:32:15|0.08804
13:32:16|0.08792
13:32:17|0.08795
13:32:18|0.08794
13:32:19|0.088
13:32:21|0.0882
13:32:22|0.08821
13:32:23|0.08822
13:32:24|0.08825
13:32:25|0.0882
13:32:26|0.08815
13:32:28|0.08831
13:32:29|0.08836
13:32:31|0.08845
13:32:32|0.08854
13:32:33|0.08848
13:32:33|0.08847
13:32:35|0.08844
13:32:37|0.08844
13:32:37|0.08844
13:32:38|0.08838
13:32:39|0.08838
13:32:40|0.08839
13:32:41|0.08837
13:32:42|0.08837
13:32:44|0.0883
13:32:45|0.08834
13:32:47|0.0884
13:32:47|0.08837
13:32:48|0.08838
13:32:50|0.0883
13:32:51|0.08829
13:32:52|0.0883
13:32:54|0.08832
13:32:55|0.08831
13:32:56|0.08837
13:32:57|0.08837
13:32:58|0.08837
13:32:59|0.08839
13:33:00|0.08844
13:33:01|0.08834
13:33:02|0.08835
13:33:03|0.08837
13:33:04|0.08837
13:33:04|0.08827
13:33:06|0.08826
13:33:08|0.08829
13:33:08|0.0883
13:33:09|0.08829
13:33:10|0.08829
13:33:11|0.0883
13:33:12|0.08829
13:33:13|0.08834
13:33:14|0.08834
13:33:15|0.08834
13:33:16|0.08836
13:33:17|0.08837
13:33:18|0.08837
13:33:19|0.08844
13:33:20|0.08844
13:33:21|0.08846
13:33:22|0.08847
13:33:23|0.08849
13:33:24|0.08847
13:33:26|0.08843
13:33:27|0.08841
13:33:29|0.08843
13:33:29|0.08839
13:33:31|0.08838
13:33:32|0.08842
13:33:33|0.08839
13:33:34|0.0884
13:33:35|0.08843
13:33:36|0.08844
13:33:36|0.08845
13:33:38|0.08844
13:33:38|0.08845
13:33:40|0.08845
13:33:42|0.08834
13:33:43|0.08841
13:33:44|0.0884
13:33:45|0.08845
13:33:45|0.08845
13:33:47|0.08844
13:33:48|0.08844
13:33:49|0.0885
13:33:50|0.0885
13:33:51|0.0885
13:33:52|0.0885
13:33:53|0.08848
13:33:54|0.08841
13:33:54|0.08844
13:33:56|0.08841
13:33:57|0.08848
13:33:59|0.08849
13:33:59|0.08849
13:34:00|0.08851
13:34:01|0.08849
13:34:02|0.08846
13:34:03|0.08847
13:34:04|0.08845
13:34:05|0.08845
13:34:07|0.08849
13:34:08|0.0885
13:34:09|0.0885
13:34:11|0.0885
13:34:11|0.08849
13:34:12|0.08853
13:34:13|0.08856
13:34:14|0.08857
13:34:15|0.08854
13:34:16|0.08855
13:34:17|0.08854
13:34:18|0.08854
13:34:19|0.08854
13:34:20|0.08857
13:34:21|0.08866
13:34:22|0.08859
13:34:23|0.08873
13:34:24|0.0889
13:34:25|0.08886
13:34:26|0.08885
13:34:27|0.0888
13:34:28|0.08877
13:34:29|0.0888
13:34:31|0.08882
13:34:32|0.08879
13:34:33|0.08877
13:34:34|0.08884
13:34:35|0.08879
13:34:37|0.08876
13:34:37|0.08869
13:34:38|0.08873
13:34:40|0.08873
13:34:41|0.08871
13:34:43|0.08866
13:34:43|0.08864
13:34:44|0.08864
13:34:45|0.08874
13:34:46|0.08874
13:34:47|0.08867
13:34:48|0.08857
13:34:49|0.08856
13:34:51|0.08868
13:34:51|0.0887
13:34:52|0.08874
13:34:53|0.08875
13:34:55|0.08878
13:34:56|0.08884
13:34:57|0.08884
13:34:57|0.08883
13:34:59|0.0888
13:35:00|0.0888
13:35:02|0.08888
13:35:02|0.08876
13:35:03|0.08875
13:35:04|0.08875
13:35:05|0.08875
13:35:06|0.08872
13:35:07|0.08874
13:35:08|0.08883
13:35:09|0.08887
13:35:10|0.08889
13:35:11|0.08887
13:35:13|0.08905
13:35:14|0.08904
13:35:16|0.08907
13:35:16|0.08914
13:35:17|0.08911
13:35:18|0.08905
13:35:19|0.08903
13:35:20|0.08907
13:35:21|0.08907
13:35:23|0.08904
13:35:24|0.08909
13:35:25|0.08907
13:35:26|0.08903
13:35:27|0.08898
13:35:28|0.08895
13:35:29|0.08894
13:35:31|0.08896
13:35:32|0.08901
13:35:33|0.08906
13:35:34|0.08911
13:35:35|0.08912
13:35:36|0.08916
13:35:37|0.0892
13:35:38|0.08911
13:35:39|0.08908
13:35:39|0.0891
13:35:41|0.08908
13:35:42|0.08906
13:35:43|0.08912
13:35:45|0.08918
13:35:45|0.08915
13:35:46|0.08911
13:35:48|0.08918
13:35:48|0.08915
13:35:50|0.08914
13:35:52|0.08926
13:35:53|0.08929
13:35:54|0.0893
13:35:55|0.08926
13:35:56|0.08931
13:35:57|0.08928
13:35:58|0.08927
13:35:59|0.08928
13:36:00|0.08928
13:36:02|0.08933
13:36:02|0.08928
13:36:04|0.08929
13:36:05|0.08926
13:36:05|0.08921
13:36:07|0.0892
13:36:08|0.0891
13:36:08|0.08917
13:36:09|0.08915
13:36:11|0.08907
13:36:11|0.08905
13:36:13|0.08904
13:36:13|0.08903
13:36:14|0.08904
13:36:16|0.08911
13:36:17|0.08917
13:36:18|0.0892
13:36:18|0.08925
13:36:20|0.08916
13:36:20|0.08916
13:36:22|0.08914
13:36:22|0.08914
13:36:23|0.08913
13:36:24|0.0891
13:36:25|0.08909
13:36:27|0.08907
13:36:28|0.08906
13:36:28|0.08905
13:36:29|0.08905
13:36:31|0.08904
13:36:32|0.08904
13:36:34|0.08902
13:36:35|0.08907
13:36:37|0.08907
13:36:38|0.08909
13:36:39|0.08906
13:36:40|0.08911
13:36:41|0.08911
13:36:42|0.08911
13:36:42|0.08909
13:36:43|0.08909
13:36:44|0.08906
13:36:45|0.08905
13:36:47|0.08902
13:36:48|0.08902
13:36:49|0.08902
13:36:50|0.08902
13:36:51|0.08897
13:36:53|0.08887
13:36:54|0.08888
13:36:54|0.08889
13:36:55|0.08891
13:36:56|0.08893
13:36:57|0.08897
13:36:59|0.08904
13:36:59|0.08903
13:37:00|0.08898
13:37:02|0.08907
13:37:02|0.08907
13:37:04|0.0891
13:37:04|0.08908
13:37:05|0.08913
13:37:07|0.08915
13:37:08|0.08918
13:37:09|0.08921
13:37:10|0.08916
13:37:10|0.08916
13:37:11|0.08916
13:37:13|0.08923
13:37:14|0.08922
13:37:14|0.08926
13:37:15|0.08925
13:37:16|0.08922
13:37:17|0.0892
13:37:18|0.08922
13:37:20|0.08928
13:37:21|0.08924
13:37:22|0.08924
13:37:23|0.08926
13:37:24|0.08922
13:37:25|0.08922
13:37:26|0.08922
13:37:27|0.08915
13:37:28|0.08919
13:37:29|0.08915
13:37:30|0.08916
13:37:31|0.08918
13:37:32|0.08917
13:37:33|0.08915
13:37:34|0.08915
13:37:35|0.08919
13:37:36|0.0892
13:37:37|0.0892
13:37:39|0.0892
13:37:40|0.08914
13:37:40|0.08914
13:37:42|0.08913
13:37:43|0.0891
13:37:44|0.08907
13:37:44|0.08905
13:37:46|0.08903
13:37:47|0.08903
13:37:47|0.08907
13:37:49|0.08901
13:37:49|0.08902
13:37:51|0.08906
13:37:51|0.089
13:37:52|0.08899
13:37:54|0.08898
13:37:55|0.08897
13:37:56|0.08891
13:37:56|0.08891
13:37:57|0.08887
13:37:59|0.08887
13:37:59|0.08887
13:38:01|0.08885
13:38:02|0.08884
13:38:03|0.08885
13:38:04|0.08888
13:38:05|0.08889
13:38:06|0.08889
13:38:07|0.08893
13:38:08|0.08894
13:38:09|0.08895
13:38:10|0.08893
13:38:11|0.08891
13:38:12|0.08889
13:38:14|0.08887
13:38:14|0.08889
13:38:16|0.08894
13:38:17|0.08888
13:38:17|0.08893
13:38:19|0.08893
13:38:20|0.0889
13:38:21|0.0889
13:38:22|0.08889
13:38:23|0.08891
13:38:24|0.08891
13:38:25|0.08885
13:38:26|0.0889
13:38:27|0.0889
13:38:28|0.0889
13:38:29|0.08886
13:38:30|0.08886
13:38:31|0.08888
13:38:32|0.08888
13:38:33|0.08885
13:38:34|0.08888
13:38:36|0.08889
13:38:36|0.08884
13:38:37|0.08884
13:38:39|0.08884
13:38:40|0.08878
13:38:41|0.08878
13:38:43|0.0889
13:38:43|0.08885
13:38:44|0.08882
13:38:46|0.08879
13:38:47|0.08887
13:38:47|0.08888
13:38:49|0.08889
13:38:50|0.08892
13:38:50|0.08892
13:38:52|0.08889
13:38:53|0.08889
13:38:54|0.08886
13:38:55|0.08885
13:38:56|0.08882
13:38:57|0.08879
13:38:58|0.08878
13:38:59|0.08878
13:39:00|0.08881
13:39:01|0.08882
13:39:02|0.08885
13:39:03|0.08888
13:39:04|0.08888
13:39:05|0.08891
13:39:06|0.08892
13:39:07|0.08892
13:39:08|0.08892
13:39:09|0.08891
13:39:10|0.08894
13:39:11|0.08894
13:39:12|0.08893
13:39:13|0.0889
13:39:14|0.0889
13:39:15|0.0889
13:39:16|0.0889
13:39:17|0.0889
13:39:18|0.08888
13:39:19|0.08888
13:39:20|0.08884
13:39:21|0.08886
13:39:22|0.08892
13:39:23|0.08892
13:39:24|0.08891
13:39:25|0.08891
13:39:26|0.08891
13:39:27|0.08891
13:39:28|0.08888
13:39:29|0.08885
13:39:30|0.08884
13:39:32|0.08885
13:39:33|0.08885
13:39:33|0.08887
13:39:34|0.08886
13:39:36|0.08882
13:39:37|0.08882
13:39:38|0.08881
13:39:39|0.08881
13:39:41|0.08879
13:39:42|0.08871
13:39:43|0.08869
13:39:44|0.08863
13:39:45|0.08866
13:39:47|0.08863
13:39:48|0.08873
13:39:49|0.08878
13:39:50|0.08876
13:39:51|0.08868
13:39:52|0.0887
13:39:53|0.08875
13:39:54|0.08873
13:39:56|0.08867
13:39:57|0.08867
13:39:58|0.08866
13:39:59|0.08866
13:39:59|0.08866
13:40:01|0.08864
13:40:02|0.08866
13:40:02|0.08861
13:40:04|0.08874
13:40:05|0.0888
13:40:07|0.08882
13:40:07|0.08882
13:40:08|0.08881
13:40:09|0.08881
13:40:10|0.08881
13:40:11|0.08881
13:40:13|0.08881
13:40:13|0.08885
13:40:15|0.08914
13:40:16|0.08918
13:40:17|0.08912
13:40:17|0.08909
13:40:19|0.0891
13:40:20|0.08907
13:40:21|0.0891
13:40:22|0.08912
13:40:23|0.08908
13:40:24|0.08906
13:40:24|0.08909
13:40:26|0.08911
13:40:28|0.08905
13:40:28|0.08906
13:40:29|0.08906
13:40:30|0.0891
13:40:31|0.08912
13:40:33|0.08917
13:40:33|0.08916
13:40:36|0.08928
13:40:37|0.08923
13:40:38|0.08922
13:40:39|0.08925
13:40:41|0.08922
13:40:41|0.08919
13:40:43|0.08924
13:40:44|0.08927
13:40:45|0.08928
13:40:46|0.08928
13:40:47|0.08929
13:40:48|0.08924
13:40:49|0.08922
13:40:50|0.08921
13:40:51|0.08922
13:40:52|0.08919
13:40:52|0.08919
13:40:54|0.08917
13:40:55|0.08917
13:40:55|0.08918
13:40:57|0.08925
13:40:57|0.08923
13:40:59|0.08924
13:41:00|0.08958
13:41:01|0.08979
13:41:02|0.08985
13:41:03|0.08986
13:41:04|0.08976
13:41:05|0.08985
13:41:06|0.08981
13:41:07|0.08983
13:41:08|0.0897
13:41:09|0.08963
13:41:10|0.08969
13:41:11|0.0897
13:41:11|0.08966
13:41:13|0.08972
13:41:14|0.08973
13:41:16|0.08983
13:41:16|0.08973
13:41:17|0.08974
13:41:18|0.08982
13:41:19|0.08982
13:41:20|0.0898
13:41:21|0.08979
13:41:22|0.08983
13:41:23|0.08989
13:41:24|0.0899
13:41:25|0.08995
13:41:26|0.08988
13:41:27|0.08995
13:41:28|0.08994
13:41:29|0.08993
13:41:31|0.08997
13:41:32|0.08998
13:41:33|0.09009
13:41:34|0.09021
13:41:35|0.09043
13:41:35|0.09039
13:41:37|0.09031
13:41:38|0.09021
13:41:40|0.09025
13:41:41|0.09022
13:41:43|0.09013
13:41:44|0.09021
13:41:46|0.09027
13:41:47|0.0901
13:41:48|0.09014
13:41:50|0.09019
13:41:51|0.09014
13:41:52|0.09012
13:41:53|0.09007
13:41:53|0.09012
13:41:55|0.09007
13:41:56|0.0902
13:41:57|0.09028
13:41:58|0.09026
13:41:59|0.09027
13:42:00|0.09024
13:42:01|0.09025
13:42:02|0.09027
13:42:03|0.09011
13:42:04|0.09011
13:42:06|0.0901
13:42:06|0.09009
13:42:08|0.09009
13:42:09|0.09004
13:42:10|0.09001
13:42:11|0.09001
13:42:12|0.09004
13:42:13|0.09005
13:42:14|0.09005
13:42:15|0.09005
13:42:16|0.09011
13:42:17|0.09005
13:42:18|0.0901
13:42:19|0.09001
13:42:20|0.09004
13:42:21|0.09007
13:42:22|0.09
13:42:23|0.08995
13:42:24|0.08998
13:42:25|0.08992
13:42:26|0.08998
13:42:27|0.08998
13:42:29|0.08996
13:42:29|0.08995
13:42:30|0.08993
13:42:32|0.08993
13:42:32|0.0899
13:42:33|0.08991
13:42:34|0.08978
13:42:35|0.08977
13:42:37|0.08978
13:42:38|0.08978
13:42:39|0.08981
13:42:40|0.08983
13:42:41|0.08991
13:42:42|0.08991
13:42:43|0.0899
13:42:44|0.08985
13:42:45|0.08985
13:42:47|0.08972
13:42:47|0.08971
13:42:48|0.08977
13:42:50|0.08975
13:42:51|0.08982
13:42:52|0.08984
13:42:53|0.08981
13:42:54|0.08979
13:42:55|0.08979
13:42:56|0.08979
13:42:57|0.0898
13:42:58|0.08977
13:43:00|0.08972
13:43:00|0.08971
13:43:02|0.08972
13:43:02|0.0897
13:43:04|0.08974
13:43:05|0.08979
13:43:06|0.08983
13:43:07|0.08986
13:43:08|0.08985
13:43:09|0.08981
13:43:10|0.08978
13:43:11|0.08975
13:43:12|0.08981
13:43:13|0.08984
13:43:14|0.08987
13:43:15|0.08982
13:43:16|0.08978
13:43:17|0.08974
13:43:18|0.08974
13:43:19|0.08972
13:43:20|0.08975
13:43:21|0.08976
13:43:22|0.08976
13:43:23|0.08971
13:43:24|0.0897
13:43:25|0.0897
13:43:26|0.08969
13:43:27|0.0897
13:43:28|0.0897
13:43:29|0.0897
13:43:30|0.08966
13:43:31|0.08964
13:43:32|0.08963
13:43:33|0.0896
13:43:34|0.08967
13:43:35|0.08967
13:43:36|0.08963
13:43:37|0.08966
13:43:38|0.08966
13:43:40|0.08971
13:43:41|0.08971
13:43:42|0.08971
13:43:43|0.08971
13:43:44|0.08969
13:43:45|0.08965
13:43:46|0.08965
13:43:47|0.08969
13:43:48|0.08969
13:43:50|0.08961
13:43:51|0.08962
13:43:52|0.0896
13:43:53|0.08962
13:43:54|0.0896
13:43:55|0.0896
13:43:56|0.08959
13:43:57|0.08959
13:43:58|0.08959
13:43:59|0.08957
13:44:00|0.08957
13:44:01|0.08957
13:44:02|0.08954
13:44:03|0.08956
13:44:04|0.08956
13:44:05|0.08957
13:44:06|0.08957
13:44:07|0.08959
13:44:08|0.08958
13:44:09|0.08957
13:44:10|0.08957
13:44:11|0.08959
13:44:12|0.08957
13:44:13|0.08949
13:44:14|0.08948
13:44:15|0.08943
13:44:16|0.08942
13:44:17|0.08954
13:44:18|0.08955
13:44:19|0.08949
13:44:20|0.08949
13:44:21|0.08952
13:44:22|0.08949
13:44:23|0.08951
13:44:24|0.08952
13:44:25|0.08944
13:44:26|0.08943
13:44:27|0.08934
13:44:28|0.08945
13:44:29|0.08941
13:44:30|0.08944
13:44:31|0.08945
13:44:32|0.08947
13:44:33|0.08946
13:44:34|0.08941
13:44:35|0.08947
13:44:36|0.08947
13:44:37|0.08945
13:44:38|0.08937
13:44:40|0.08935
13:44:41|0.08932
13:44:42|0.08932
13:44:43|0.08929
13:44:44|0.08928
13:44:45|0.08929
13:44:47|0.08924
13:44:48|0.08924
13:44:48|0.0892
13:44:50|0.08922
13:44:51|0.0892
13:44:52|0.0892
13:44:53|0.08925
13:44:54|0.08934
13:44:55|0.08945
13:44:56|0.08942
13:44:57|0.08941
13:44:58|0.08944
13:44:59|0.08944
13:45:00|0.08942
13:45:01|0.0894
13:45:03|0.08943
13:45:03|0.08943
13:45:05|0.08943
13:45:05|0.08941
13:45:07|0.08934
13:45:08|0.08939
13:45:09|0.08938
13:45:10|0.08934
13:45:11|0.08936
13:45:12|0.0894
13:45:12|0.08941
13:45:14|0.08939
13:45:15|0.08945
13:45:16|0.08945
13:45:17|0.0895
13:45:19|0.08961
13:45:19|0.08965
13:45:20|0.08965
13:45:21|0.08957
13:45:22|0.08957
13:45:23|0.08957
13:45:24|0.08962
13:45:25|0.08963
13:45:26|0.08966
13:45:27|0.08965
13:45:28|0.08967
13:45:30|0.08967
13:45:30|0.08967
13:45:32|0.08964
13:45:33|0.08963
13:45:34|0.08963
13:45:35|0.08966
13:45:36|0.08965
13:45:37|0.08966
13:45:38|0.08969
13:45:39|0.08969
13:45:41|0.08971
13:45:42|0.08976
13:45:44|0.0898
13:45:44|0.08973
13:45:46|0.0897
13:45:47|0.0897
13:45:47|0.08967
13:45:49|0.08956
13:45:50|0.08955
13:45:50|0.0895
13:45:52|0.08949
13:45:53|0.08946
13:45:55|0.08939
13:45:55|0.08938
13:45:56|0.08944
13:45:57|0.08946
13:45:58|0.08948
13:45:59|0.08956
13:46:00|0.08956
13:46:02|0.08963
13:46:03|0.08964
13:46:04|0.08961
13:46:04|0.08977
13:46:05|0.08981
13:46:07|0.08992
13:46:07|0.08993
13:46:09|0.09012
13:46:10|0.09013
13:46:11|0.09016
13:46:12|0.0901
13:46:13|0.0901
13:46:14|0.09002
13:46:15|0.08992
13:46:15|0.08987
13:46:17|0.09001
13:46:18|0.09003
13:46:19|0.09009
13:46:20|0.09016
13:46:21|0.09012
13:46:22|0.09015
13:46:23|0.09006
13:46:24|0.08995
13:46:26|0.08994
13:46:26|0.09003
13:46:27|0.08996
13:46:28|0.08996
13:46:29|0.08995
13:46:30|0.09002
13:46:31|0.09
13:46:32|0.08999
13:46:33|0.09
13:46:34|0.09
13:46:35|0.08998
13:46:36|0.08991
13:46:37|0.08992
13:46:38|0.08993
13:46:39|0.08992
13:46:41|0.08968
13:46:43|0.08962
13:46:43|0.08971
13:46:45|0.0896
13:46:47|0.08961
13:46:47|0.08965
13:46:48|0.08966
13:46:49|0.08968
13:46:50|0.08981
13:46:52|0.08989
13:46:52|0.08989
13:46:53|0.08986
13:46:55|0.08989
13:46:55|0.08996
13:46:57|0.08991
13:46:58|0.08984
13:46:59|0.08982
13:47:00|0.08988
13:47:01|0.0899
13:47:02|0.08988
13:47:02|0.08988
13:47:04|0.08988
13:47:05|0.08984
13:47:06|0.08982
13:47:07|0.08982
13:47:08|0.08983
13:47:09|0.0898
13:47:09|0.08981
13:47:11|0.0898
13:47:11|0.08982
13:47:13|0.0898
13:47:15|0.08972
13:47:15|0.08972
13:47:16|0.08972
13:47:17|0.08973
13:47:18|0.08973
13:47:19|0.08972
13:47:20|0.08972
13:47:21|0.08974
13:47:22|0.08977
13:47:23|0.08978
13:47:24|0.08978
13:47:25|0.08982
13:47:26|0.08982
13:47:27|0.08984
13:47:28|0.08981
13:47:29|0.08982
13:47:30|0.08982
13:47:31|0.08981
13:47:32|0.08981
13:47:33|0.08982
13:47:34|0.08981
13:47:35|0.08986
13:47:36|0.08982
13:47:37|0.08983
13:47:38|0.08983
13:47:39|0.08983
13:47:40|0.08976
13:47:41|0.08979
13:47:42|0.08976
13:47:43|0.08978
13:47:44|0.08979
13:47:46|0.08981
13:47:47|0.08981
13:47:48|0.08987
13:47:50|0.08988
13:47:50|0.08987
13:47:51|0.08987
13:47:52|0.08987
13:47:53|0.08989
13:47:54|0.08989
13:47:55|0.08989
13:47:56|0.0899
13:47:57|0.0899
13:47:58|0.08996
13:48:00|0.08999
13:48:01|0.09003
13:48:02|0.09002
13:48:03|0.09002
13:48:05|0.0898
13:48:05|0.08981
13:48:06|0.08986
13:48:07|0.08986
13:48:08|0.08988
13:48:09|0.08985
13:48:10|0.08985
13:48:11|0.08979
13:48:13|0.08981
13:48:14|0.08981
13:48:15|0.08978
13:48:16|0.08977
13:48:17|0.0898
13:48:19|0.08976
13:48:19|0.08971
13:48:20|0.08969
13:48:21|0.08956
13:48:22|0.08974
13:48:23|0.08979
13:48:24|0.08975
13:48:26|0.08978
13:48:27|0.08977
13:48:28|0.0898
13:48:29|0.08978
13:48:30|0.08978
13:48:31|0.08978
13:48:32|0.08984
13:48:33|0.08982
13:48:34|0.08975
13:48:35|0.08975
13:48:36|0.08975
13:48:37|0.08982
13:48:38|0.08982
13:48:40|0.0899
13:48:40|0.08987
13:48:42|0.08989
13:48:43|0.08994
13:48:44|0.08995
13:48:45|0.08993
13:48:46|0.08993
13:48:48|0.08995
13:48:49|0.08998
13:48:50|0.08998
13:48:52|0.08996
13:48:53|0.09001
13:48:54|0.08998
13:48:55|0.08998
13:48:56|0.08993
13:48:57|0.08987
13:48:58|0.08987
13:48:59|0.08989
13:49:00|0.08994
13:49:01|0.08994
13:49:02|0.08993
13:49:04|0.08976
13:49:05|0.08978
13:49:06|0.08983
13:49:08|0.08992
13:49:08|0.08989
13:49:09|0.08995
13:49:10|0.08995
13:49:12|0.08992
13:49:14|0.0899
13:49:14|0.08992
13:49:15|0.08995
13:49:16|0.08997
13:49:17|0.08992
13:49:18|0.08991
13:49:19|0.0899
13:49:20|0.08995
13:49:21|0.08995
13:49:22|0.08996
13:49:23|0.08993
13:49:24|0.08991
13:49:25|0.08994
13:49:26|0.08994
13:49:28|0.08991
13:49:28|0.08994
13:49:30|0.08995
13:49:31|0.08999
13:49:31|0.08999
13:49:33|0.08996
13:49:33|0.08998
13:49:35|0.08998
13:49:36|0.09
13:49:37|0.08998
13:49:38|0.09
13:49:39|0.08997
13:49:40|0.08998
13:49:41|0.08999
13:49:42|0.09
13:49:43|0.08999
13:49:45|0.08996
13:49:46|0.08999
13:49:48|0.08995
13:49:49|0.08995
13:49:50|0.08993
13:49:51|0.08987
13:49:53|0.08991
13:49:54|0.08986
13:49:56|0.08984
13:49:56|0.0899
13:49:58|0.08996
13:49:58|0.08995
13:50:00|0.08993
13:50:01|0.0899
13:50:02|0.0899
13:50:03|0.08988
13:50:04|0.08982
13:50:05|0.08979
13:50:06|0.08979
13:50:07|0.08976
13:50:08|0.08973
13:50:08|0.08973
13:50:10|0.08973
13:50:10|0.08971
13:50:12|0.08971
13:50:12|0.08965
13:50:14|0.08966
13:50:16|0.08962
13:50:16|0.08967
13:50:17|0.08974
13:50:18|0.0898
13:50:19|0.08981
13:50:20|0.08988
13:50:21|0.08983
13:50:22|0.0899
13:50:23|0.08992
13:50:24|0.08995
13:50:25|0.08993
13:50:26|0.0899
13:50:27|0.08986
13:50:28|0.08986
13:50:29|0.08986
13:50:30|0.08989
13:50:31|0.08988
13:50:32|0.08991
13:50:33|0.0899
13:50:34|0.08995
13:50:35|0.09004
13:50:36|0.09027
13:50:37|0.09034
13:50:38|0.09041
13:50:39|0.0905
13:50:40|0.0906
13:50:41|0.09066
13:50:42|0.09073
13:50:43|0.09066
13:50:45|0.09046
13:50:46|0.09038
13:50:48|0.09059
13:50:48|0.09066
13:50:50|0.09064
13:50:52|0.09063
13:50:52|0.09062
13:50:54|0.09066
13:50:55|0.09068
13:50:56|0.0906
13:50:57|0.09059
13:50:59|0.09044
13:50:59|0.09049
13:51:00|0.0905
13:51:01|0.09058
13:51:03|0.09059
13:51:04|0.09053
13:51:04|0.09053
13:51:06|0.09055
13:51:08|0.09052
13:51:08|0.09056
13:51:09|0.0906
13:51:10|0.09061
13:51:11|0.0906
13:51:12|0.09062
13:51:13|0.09062
13:51:14|0.09063
13:51:15|0.09061
13:51:16|0.09057
13:51:17|0.0906
13:51:18|0.09055
13:51:19|0.09048
13:51:20|0.09058
13:51:21|0.09055
13:51:22|0.09056
13:51:23|0.09056
13:51:24|0.0906
13:51:25|0.09059
13:51:26|0.09065
13:51:27|0.09067
13:51:28|0.09065
13:51:29|0.09073
13:51:30|0.09082
13:51:31|0.09093
13:51:32|0.09084
13:51:33|0.09091
13:51:34|0.09086
13:51:35|0.09082
13:51:36|0.0909
13:51:37|0.09079
13:51:38|0.09081
13:51:40|0.09083
13:51:40|0.09085
13:51:41|0.09085
13:51:42|0.09075
13:51:43|0.09071
13:51:44|0.09074
13:51:46|0.09078
13:51:47|0.09079
13:51:48|0.0908
13:51:50|0.09079
13:51:50|0.09081
13:51:52|0.09075
13:51:54|0.09079
13:51:54|0.09076
13:51:55|0.09075
13:51:56|0.09064
13:51:58|0.09067
13:52:00|0.09065
13:52:01|0.09065
13:52:01|0.09059
13:52:03|0.09052
13:52:03|0.09043
13:52:05|0.09051
13:52:06|0.09054
13:52:07|0.09065
13:52:08|0.09065
13:52:10|0.09062
13:52:10|0.09062
13:52:11|0.09056
13:52:12|0.09056
13:52:13|0.09054
13:52:14|0.09048
13:52:15|0.0905
13:52:16|0.09052
13:52:17|0.09052
13:52:19|0.09047
13:52:20|0.09051
13:52:21|0.09051
13:52:22|0.09045
13:52:23|0.09043
13:52:24|0.09041
13:52:25|0.0904
13:52:26|0.09037
13:52:27|0.09038
13:52:28|0.0904
13:52:29|0.09035
13:52:30|0.09038
13:52:31|0.09042
13:52:32|0.09039
13:52:33|0.09042
13:52:34|0.09043
13:52:35|0.09042
13:52:36|0.09041
13:52:37|0.09042
13:52:38|0.09043
13:52:39|0.09045
13:52:40|0.09048
13:52:41|0.09055
13:52:42|0.09051
13:52:43|0.09047
13:52:44|0.09048
13:52:45|0.09048
13:52:46|0.09043
13:52:47|0.09047
13:52:49|0.0904
13:52:50|0.09041
13:52:52|0.09044
13:52:52|0.09044
13:52:53|0.0905
13:52:54|0.09051
13:52:56|0.09053
13:52:57|0.09055
13:52:58|0.09058
13:52:59|0.0906
13:53:00|0.09062
13:53:02|0.09061
13:53:03|0.09058
13:53:04|0.09052
13:53:05|0.09047
13:53:06|0.09044
13:53:07|0.09037
13:53:08|0.09042
13:53:08|0.09038
13:53:10|0.09037
13:53:11|0.09037
13:53:12|0.09032
13:53:12|0.09032
13:53:13|0.09035
13:53:15|0.09031
13:53:16|0.09031
13:53:17|0.09032
13:53:17|0.09031
13:53:19|0.0903
13:53:20|0.09028
13:53:20|0.09033
13:53:22|0.09036
13:53:23|0.09029
13:53:24|0.09029
13:53:25|0.09026
13:53:26|0.09027
13:53:27|0.0903
13:53:27|0.09034
13:53:29|0.09034
13:53:29|0.09032
13:53:31|0.09032
13:53:32|0.09037
13:53:33|0.09046
13:53:34|0.09045
13:53:35|0.09042
13:53:36|0.09045
13:53:37|0.09046
13:53:38|0.09044
13:53:38|0.09041
13:53:40|0.09041
13:53:41|0.09048
13:53:42|0.09048
13:53:43|0.09046
13:53:44|0.09049
13:53:44|0.0905
13:53:46|0.0905
13:53:46|0.09048
13:53:47|0.09051
13:53:50|0.09049
13:53:51|0.09046
13:53:53|0.09056
13:53:53|0.09055
13:53:54|0.09055
13:53:56|0.09047
13:53:57|0.09045
13:53:58|0.09049
13:53:59|0.09046
13:54:01|0.09035
13:54:01|0.0904
13:54:02|0.09038
13:54:03|0.09032
13:54:05|0.09036
13:54:05|0.09035
13:54:07|0.09035
13:54:07|0.09037
13:54:09|0.09034
13:54:10|0.09035
13:54:11|0.09034
13:54:13|0.0904
13:54:13|0.09044
13:54:14|0.09046
13:54:15|0.09043
13:54:16|0.09044
13:54:17|0.09049
13:54:18|0.09046
13:54:19|0.09048
13:54:20|0.09047
13:54:22|0.0905
13:54:23|0.09046
13:54:24|0.09047
13:54:25|0.09053
13:54:25|0.09051
13:54:26|0.09047
13:54:28|0.09047
13:54:29|0.09047
13:54:30|0.09046
13:54:31|0.09044
13:54:32|0.09043
13:54:33|0.09043
13:54:33|0.09031
13:54:34|0.09033
13:54:35|0.09041
13:54:37|0.09041
13:54:38|0.09039
13:54:39|0.09039
13:54:39|0.09034
13:54:41|0.09033
13:54:43|0.09038
13:54:43|0.09041
13:54:44|0.09041
13:54:45|0.09039
13:54:46|0.09039
13:54:47|0.09039
13:54:48|0.09031
13:54:49|0.0903
13:54:51|0.09037
13:54:53|0.09037
13:54:53|0.09037
13:54:54|0.09037
13:54:55|0.09035
13:54:56|0.09029
13:54:57|0.09023
13:54:59|0.09024
13:55:00|0.09031
13:55:01|0.09031
13:55:03|0.09026
13:55:04|0.09019
13:55:05|0.0902
13:55:07|0.08995
13:55:08|0.09013
13:55:09|0.0901
13:55:10|0.09006
13:55:11|0.08993
13:55:12|0.08994
13:55:14|0.08989
13:55:15|0.08996
13:55:15|0.08994
13:55:17|0.08996
13:55:17|0.08993
13:55:19|0.08988
13:55:20|0.09
13:55:21|0.09
13:55:22|0.08998
13:55:23|0.08999
13:55:24|0.08996
13:55:25|0.08991
13:55:26|0.08989
13:55:27|0.08986
13:55:28|0.08982
13:55:29|0.08982
13:55:30|0.08979
13:55:31|0.08984
13:55:32|0.08988
13:55:33|0.08997
13:55:34|0.08998
13:55:35|0.09001
13:55:36|0.08995
13:55:37|0.08992
13:55:38|0.08991
13:55:39|0.08992
13:55:40|0.08991
13:55:41|0.08989
13:55:42|0.08991
13:55:43|0.08991
13:55:44|0.08991
13:55:45|0.08991
13:55:46|0.08998
13:55:47|0.08991
13:55:48|0.08987
13:55:49|0.08989
13:55:50|0.08986
13:55:52|0.08986
13:55:53|0.08987
13:55:54|0.08986
13:55:55|0.08984
13:55:57|0.08985
13:55:58|0.08989
13:55:58|0.08986
13:55:59|0.08979
13:56:00|0.0898
13:56:02|0.08979
13:56:03|0.08977
13:56:05|0.08971
13:56:05|0.08972
13:56:06|0.08971
13:56:07|0.08971
13:56:08|0.08975
13:56:09|0.08974
13:56:10|0.08974
13:56:12|0.08973
13:56:13|0.08971
13:56:14|0.08968
13:56:15|0.08969
13:56:17|0.08969
13:56:17|0.08965
13:56:18|0.08955
13:56:20|0.08945
13:56:21|0.08941
13:56:22|0.08926
13:56:23|0.08936
13:56:23|0.08932
13:56:25|0.08922
13:56:26|0.08925
13:56:27|0.08923
13:56:28|0.08921
13:56:29|0.08922
13:56:30|0.0892
13:56:31|0.08923
13:56:32|0.08928
13:56:33|0.08933
13:56:34|0.08934
13:56:35|0.08934
13:56:36|0.08933
13:56:36|0.08932
13:56:38|0.08932
13:56:39|0.08932
13:56:40|0.08934
13:56:41|0.08935
13:56:41|0.08944
13:56:43|0.08939
13:56:44|0.08938
13:56:44|0.08945
13:56:45|0.08941
13:56:47|0.08946
13:56:48|0.08938
13:56:49|0.08929
13:56:50|0.08926
13:56:50|0.08926
13:56:53|0.0893
13:56:54|0.08934
13:56:55|0.08935
13:56:56|0.08935
13:56:58|0.08938
13:56:58|0.0894
13:57:00|0.08938
13:57:00|0.08936
13:57:02|0.08931
13:57:03|0.08936
13:57:04|0.08934
13:57:06|0.08927
13:57:06|0.08928
13:57:07|0.08934
13:57:08|0.08937
13:57:09|0.08939
13:57:10|0.08938
13:57:11|0.08941
13:57:12|0.08941
13:57:13|0.08941
13:57:14|0.08938
13:57:15|0.08938
13:57:17|0.08936
13:57:17|0.08933
13:57:18|0.08933
13:57:19|0.08934
13:57:20|0.08934
13:57:22|0.08935
13:57:22|0.08935
13:57:23|0.08937
13:57:24|0.08937
13:57:25|0.08935
13:57:26|0.08934
13:57:27|0.08935
13:57:28|0.08925
13:57:29|0.08922
13:57:30|0.08913
13:57:31|0.08912
13:57:33|0.08906
13:57:33|0.08915
13:57:34|0.08915
13:57:35|0.08919
13:57:36|0.08918
13:57:37|0.08919
13:57:38|0.08919
13:57:39|0.08915
13:57:40|0.08905
13:57:41|0.08901
13:57:42|0.08901
13:57:43|0.08925
13:57:44|0.08917
13:57:45|0.08906
13:57:46|0.08906
13:57:47|0.08908
13:57:48|0.08914
13:57:49|0.0891
13:57:50|0.08917
13:57:51|0.08916
13:57:52|0.08915
13:57:54|0.08913
13:57:56|0.08912
13:57:56|0.08908
13:57:58|0.08916
13:57:59|0.08917
13:58:01|0.08924
13:58:02|0.08927
13:58:02|0.08927
13:58:04|0.08927
13:58:05|0.08928
13:58:06|0.0893
13:58:08|0.0893
13:58:08|0.0893
13:58:10|0.08922
13:58:11|0.08922
13:58:12|0.08924
13:58:13|0.08923
13:58:14|0.08922
13:58:15|0.08927
13:58:16|0.0893
13:58:17|0.08932
13:58:18|0.08932
13:58:19|0.08934
13:58:20|0.08934
13:58:21|0.0894
13:58:22|0.08942
13:58:23|0.08942
13:58:24|0.08955
13:58:25|0.0895
13:58:27|0.08954
13:58:28|0.08961
13:58:29|0.08963
13:58:29|0.0897
13:58:30|0.0897
13:58:31|0.08959
13:58:32|0.08955
13:58:33|0.08954
13:58:35|0.08955
13:58:35|0.08938
13:58:36|0.08924
13:58:38|0.0892
13:58:38|0.08924
13:58:40|0.08927
13:58:41|0.08924
13:58:42|0.08927
13:58:44|0.08932
13:58:45|0.08937
13:58:46|0.08945
13:58:47|0.08952
13:58:48|0.08952
13:58:49|0.08962
13:58:50|0.08956
13:58:51|0.08955
13:58:52|0.08946
13:58:53|0.08946
13:58:54|0.08949
13:58:56|0.08954
13:58:57|0.0895
13:58:58|0.08947
13:58:59|0.08947
13:59:00|0.08947
13:59:01|0.0895
13:59:03|0.08944
13:59:04|0.0894
13:59:06|0.08932
13:59:06|0.08928
13:59:07|0.08921
13:59:08|0.0892
13:59:09|0.08922
13:59:10|0.08928
13:59:11|0.08928
13:59:12|0.08916
13:59:13|0.08916
13:59:14|0.08914
13:59:15|0.08914
13:59:16|0.08912
13:59:17|0.08918
13:59:18|0.08926
13:59:20|0.08932
13:59:21|0.08937
13:59:22|0.08933
13:59:22|0.08936
13:59:25|0.0894
13:59:25|0.08943
13:59:26|0.08943
13:59:27|0.08959
13:59:28|0.0896
13:59:29|0.08958
13:59:31|0.08956
13:59:31|0.08954
13:59:33|0.08953
13:59:34|0.08955
13:59:34|0.08954
13:59:36|0.0896
13:59:37|0.08957
13:59:38|0.08957
13:59:39|0.0896
13:59:40|0.0896
13:59:40|0.08959
13:59:42|0.08964
13:59:43|0.0897
13:59:44|0.08972
13:59:44|0.08982
13:59:46|0.0898
13:59:47|0.08977
13:59:48|0.0897
13:59:49|0.08961
13:59:50|0.08961
13:59:51|0.08961
13:59:52|0.08962
13:59:53|0.08958
13:59:53|0.08969
13:59:55|0.08971
13:59:57|0.08972
13:59:58|0.08969
13:59:58|0.08969
13:59:59|0.08968
14:00:02|0.08963
14:00:03|0.0896
14:00:03|0.08958
14:00:04|0.08956
14:00:06|0.08956
14:00:07|0.08956
14:00:08|0.08963
14:00:09|0.08963
14:00:10|0.08967
14:00:11|0.08964
14:00:12|0.08963
14:00:13|0.08968
14:00:14|0.08968
14:00:16|0.08967
14:00:16|0.0896
14:00:17|0.08952
14:00:18|0.08955
14:00:19|0.08957
14:00:20|0.08947
14:00:21|0.08945
14:00:22|0.08938
14:00:23|0.08934
14:00:24|0.08939
14:00:25|0.08939
14:00:26|0.08943
14:00:27|0.08953
14:00:28|0.08955
14:00:29|0.08959
14:00:30|0.0897
14:00:31|0.0897
14:00:32|0.08964
14:00:33|0.08972
14:00:34|0.08976
14:00:35|0.08984
14:00:36|0.08986
14:00:37|0.08976
14:00:38|0.08973
14:00:39|0.08973
14:00:40|0.08969
14:00:41|0.08972
14:00:43|0.08977
14:00:43|0.0898
14:00:44|0.08985
14:00:45|0.08986
14:00:46|0.08985
14:00:47|0.08981
14:00:48|0.08974
14:00:49|0.08973
14:00:50|0.08971
14:00:51|0.08972
14:00:52|0.08973
14:00:54|0.08971
14:00:55|0.08967
14:00:56|0.08977
14:00:58|0.08979
14:00:59|0.08982
14:01:01|0.08989
14:01:02|0.08992
14:01:03|0.08987
14:01:04|0.08992
14:01:05|0.08989
14:01:07|0.08985
14:01:08|0.08983
14:01:09|0.08982
14:01:10|0.0898
14:01:11|0.08981
14:01:12|0.08986
14:01:13|0.08977
14:01:14|0.08985
14:01:16|0.08991
14:01:16|0.08991
14:01:17|0.08991
14:01:18|0.08992
14:01:19|0.08994
14:01:20|0.08995
14:01:21|0.08991
14:01:22|0.08991
14:01:24|0.08989
14:01:25|0.0899
14:01:26|0.08992
14:01:27|0.09
14:01:28|0.08999
14:01:29|0.09002
14:01:30|0.09004
14:01:31|0.09024
14:01:32|0.09051
14:01:33|0.09055
14:01:34|0.09046
14:01:35|0.09047
14:01:37|0.09039
14:01:37|0.09043
14:01:39|0.09046
14:01:40|0.09053
14:01:41|0.09048
14:01:41|0.09058
14:01:42|0.09072
14:01:43|0.09054
14:01:44|0.09056
14:01:46|0.09054
14:01:46|0.09055
14:01:48|0.0905
14:01:49|0.09048
14:01:50|0.09047
14:01:51|0.09054
14:01:52|0.09046
14:01:53|0.09052
14:01:54|0.09048
14:01:55|0.09043
14:01:57|0.09036
14:01:58|0.09036
14:01:59|0.09027
14:02:00|0.09018
14:02:01|0.09017
14:02:03|0.09005
14:02:03|0.09014
14:02:04|0.09014
14:02:06|0.09008
14:02:07|0.09009
14:02:08|0.09008
14:02:09|0.09016
14:02:10|0.0902
14:02:11|0.09018
14:02:13|0.09011
14:02:13|0.09011
14:02:14|0.09011
14:02:16|0.09005
14:02:17|0.0901
14:02:18|0.09004
14:02:19|0.09006
14:02:20|0.09011
14:02:21|0.09015
14:02:22|0.09008
14:02:23|0.09006
14:02:24|0.09014
14:02:25|0.09014
14:02:26|0.09015
14:02:27|0.0901
14:02:28|0.09008
14:02:29|0.09005
14:02:30|0.09004
14:02:31|0.09006
14:02:32|0.09011
14:02:33|0.09004
14:02:34|0.09005
14:02:35|0.09005
14:02:36|0.09003
14:02:37|0.08998
14:02:38|0.08991
14:02:39|0.08985
14:02:40|0.08984
14:02:41|0.08986
14:02:42|0.08981
14:02:43|0.08988
14:02:44|0.08986
14:02:45|0.08968
14:02:46|0.08968
14:02:47|0.08965
14:02:48|0.08963
14:02:49|0.08962
14:02:50|0.08982
14:02:51|0.08974
14:02:52|0.08977
14:02:53|0.08979
14:02:54|0.0898
14:02:55|0.08977
14:02:57|0.08985
14:02:58|0.08982
14:02:59|0.08982
14:03:00|0.08984
14:03:01|0.08982
14:03:02|0.08983
14:03:04|0.08978
14:03:05|0.08978
14:03:07|0.0898
14:03:07|0.08979
14:03:08|0.08978
14:03:09|0.08982
14:03:10|0.08977
14:03:12|0.0898
14:03:13|0.08984
14:03:14|0.08976
14:03:15|0.08974
14:03:16|0.08974
14:03:18|0.08968
14:03:19|0.08969
14:03:20|0.08969
14:03:21|0.08966
14:03:21|0.08967
14:03:23|0.08969
14:03:24|0.08968
14:03:25|0.08972
14:03:26|0.08972
14:03:27|0.0897
14:03:28|0.08973
14:03:29|0.0897
14:03:30|0.0897
14:03:32|0.08963
14:03:32|0.08957
14:03:33|0.08964
14:03:34|0.08964
14:03:35|0.08959
14:03:36|0.08961
14:03:37|0.0896
14:03:38|0.08956
14:03:39|0.08961
14:03:40|0.08954
14:03:41|0.08958
14:03:42|0.08958
14:03:43|0.08964
14:03:44|0.08974
14:03:45|0.08973
14:03:46|0.0898
14:03:47|0.08986
14:03:48|0.08984
14:03:49|0.09
14:03:50|0.08999
14:03:51|0.08998
14:03:52|0.08999
14:03:53|0.08996
14:03:54|0.09007
14:03:55|0.09
14:03:56|0.0901
14:03:58|0.09022
14:03:59|0.09029
14:04:01|0.0903
14:04:02|0.0902
14:04:03|0.09021
14:04:04|0.09022
14:04:05|0.09031
14:04:07|0.09035
14:04:08|0.09036
14:04:09|0.09045
14:04:10|0.09053
14:04:10|0.0905
14:04:12|0.0904
14:04:12|0.09035
14:04:14|0.09031
14:04:16|0.09026
14:04:17|0.09025
14:04:18|0.09021
14:04:19|0.09011
14:04:20|0.09005
14:04:21|0.09017
14:04:22|0.09019
14:04:23|0.09024
14:04:24|0.09023
14:04:25|0.0902
14:04:26|0.09022
14:04:27|0.09029
14:04:28|0.09016
14:04:29|0.09015
14:04:30|0.09012
14:04:31|0.09007
14:04:32|0.09008
14:04:32|0.09008
14:04:34|0.09014
14:04:35|0.09016
14:04:36|0.09026
14:04:37|0.09023
14:04:38|0.09027
14:04:39|0.09034
14:04:40|0.09032
14:04:41|0.09041
14:04:42|0.09038
14:04:42|0.0904
14:04:44|0.09027
14:04:45|0.09026
14:04:46|0.09023
14:04:47|0.09017
14:04:48|0.09018
14:04:49|0.09013
14:04:50|0.09013
14:04:51|0.09017
14:04:52|0.09015
14:04:53|0.09011
14:04:54|0.09012
14:04:55|0.09017
14:04:56|0.09015
14:04:57|0.09021
14:04:59|0.09017
14:04:59|0.09033
14:05:00|0.09028
14:05:02|0.09023
14:05:03|0.09023
14:05:04|0.09011
14:05:06|0.09023
14:05:06|0.09024
14:05:08|0.09024
14:05:09|0.09028
14:05:10|0.09025
14:05:12|0.09025
14:05:12|0.09023
14:05:13|0.09007
14:05:14|0.0901
14:05:15|0.09009
14:05:16|0.09009
14:05:17|0.09001
14:05:18|0.08985
14:05:19|0.08997
14:05:21|0.08984
14:05:22|0.08996
14:05:23|0.08993
14:05:25|0.08985
14:05:26|0.08974
14:05:27|0.08968
14:05:28|0.08969
14:05:29|0.08964
14:05:31|0.08965
14:05:32|0.08963
14:05:33|0.08967
14:05:34|0.08971
14:05:34|0.08971
14:05:36|0.08973
14:05:36|0.08971
14:05:37|0.08971
14:05:39|0.0897
14:05:40|0.08969
14:05:40|0.08967
14:05:42|0.08967
14:05:42|0.08963
14:05:43|0.0896
14:05:45|0.0896
14:05:45|0.08956
14:05:47|0.08955
14:05:48|0.08954
14:05:48|0.08951
14:05:49|0.08959
14:05:51|0.08961
14:05:51|0.08967
14:05:52|0.08965
14:05:54|0.08974
14:05:54|0.08982
14:05:56|0.08986
14:05:57|0.08997
14:05:58|0.08998
14:05:59|0.08998
14:06:01|0.09013
14:06:02|0.0902
14:06:04|0.09003
14:06:05|0.09014
14:06:06|0.0901
14:06:08|0.09025
14:06:09|0.09039
14:06:09|0.09034
14:06:11|0.0904
14:06:12|0.09043
14:06:14|0.09037
14:06:14|0.09051
14:06:16|0.09063
14:06:17|0.09066
14:06:18|0.09058
14:06:20|0.09061
14:06:20|0.09048
14:06:22|0.09039
14:06:23|0.09024
14:06:24|0.09032
14:06:24|0.09027
14:06:26|0.09024
14:06:27|0.09021
14:06:28|0.09019
14:06:28|0.09035
14:06:30|0.09039
14:06:31|0.0904
14:06:32|0.09042
14:06:33|0.09044
14:06:34|0.09045
14:06:35|0.09045
14:06:35|0.09046
14:06:37|0.09053
14:06:38|0.09054
14:06:39|0.09059
14:06:39|0.09056
14:06:41|0.09053
14:06:42|0.09046
14:06:43|0.09061
14:06:44|0.09062
14:06:45|0.09058
14:06:45|0.09058
14:06:47|0.09065
14:06:47|0.09064
14:06:49|0.09069
14:06:49|0.09063
14:06:51|0.0906
14:06:52|0.09058
14:06:53|0.09055
14:06:54|0.0905
14:06:55|0.09039
14:06:56|0.09042
14:06:57|0.09037
14:06:59|0.09037
14:07:00|0.09047
14:07:01|0.09055
14:07:02|0.09051
14:07:04|0.09061
14:07:05|0.09056
14:07:06|0.09045
14:07:08|0.09055
14:07:08|0.09033
14:07:09|0.09035
14:07:11|0.09056
14:07:12|0.09057
14:07:14|0.09048
14:07:15|0.09041
14:07:16|0.09042
14:07:17|0.09045
14:07:17|0.09041
14:07:19|0.09054
14:07:20|0.09053
14:07:21|0.09047
14:07:22|0.09054
14:07:23|0.09054
14:07:23|0.09047
14:07:25|0.09042
14:07:26|0.09039
14:07:27|0.09039
14:07:28|0.09045
14:07:29|0.09052
14:07:30|0.09056
14:07:31|0.09055
14:07:32|0.09055
14:07:32|0.09052
14:07:34|0.0906
14:07:36|0.09059
14:07:36|0.09059
14:07:37|0.09054
14:07:38|0.0905
14:07:39|0.09048
14:07:40|0.09047
14:07:41|0.09042
14:07:42|0.09038
14:07:43|0.09033
14:07:44|0.09041
14:07:45|0.09038
14:07:46|0.0904
14:07:47|0.0904
14:07:48|0.09042
14:07:49|0.09039
14:07:50|0.09038
14:07:51|0.09035
14:07:52|0.09035
14:07:53|0.09031
14:07:54|0.0903
14:07:56|0.09044
14:07:57|0.0905
14:07:58|0.09052
14:07:58|0.09058
14:08:00|0.09053
14:08:01|0.09057
14:08:03|0.09054
14:08:04|0.09035
14:08:05|0.09036
14:08:07|0.09044
14:08:07|0.09043
14:08:08|0.0905
14:08:10|0.0906
14:08:11|0.09056
14:08:13|0.0905
14:08:13|0.09046
14:08:14|0.09049
14:08:16|0.09046
14:08:16|0.09044
14:08:18|0.09045
14:08:18|0.09056
14:08:20|0.0906
14:08:21|0.09059
14:08:22|0.09063
14:08:23|0.09057
14:08:23|0.09057
14:08:24|0.09056
14:08:25|0.09058
14:08:27|0.09058
14:08:28|0.09055
14:08:29|0.09051
14:08:29|0.09052
14:08:31|0.0905
14:08:31|0.09053
14:08:33|0.09052
14:08:34|0.09047
14:08:35|0.09045
14:08:35|0.09044
14:08:37|0.09051
14:08:37|0.0905
14:08:38|0.09047
14:08:40|0.0905
14:08:41|0.09043
14:08:42|0.09037
14:08:43|0.09035
14:08:44|0.09041
14:08:45|0.09043
14:08:46|0.09038
14:08:47|0.09035
14:08:48|0.09034
14:08:50|0.09039
14:08:50|0.09045
14:08:51|0.09045
14:08:53|0.09045
14:08:54|0.09045
14:08:54|0.09045
14:08:55|0.09045
14:08:56|0.09038
14:08:57|0.09038
14:08:58|0.09032
14:08:59|0.09035
14:09:01|0.09033
14:09:02|0.09036
14:09:03|0.0904
14:09:04|0.0904
14:09:06|0.09036
14:09:06|0.09035
14:09:08|0.09041
14:09:09|0.09034
14:09:10|0.09042
14:09:12|0.09041
14:09:13|0.09037
14:09:14|0.09038
14:09:15|0.09036
14:09:17|0.09028
14:09:17|0.09024
14:09:18|0.09028
14:09:20|0.09028
14:09:21|0.0903
14:09:21|0.09032
14:09:23|0.09024
14:09:24|0.09029
14:09:25|0.09035
14:09:25|0.09035
14:09:27|0.09026
14:09:27|0.09021
14:09:28|0.09013
14:09:30|0.09013
14:09:31|0.09004
14:09:32|0.09013
14:09:33|0.09014
14:09:34|0.09015
14:09:35|0.09023
14:09:36|0.09026
14:09:37|0.09017
14:09:38|0.09018
14:09:39|0.09022
14:09:40|0.09031
14:09:41|0.09031
14:09:42|0.09028
14:09:43|0.09027
14:09:44|0.09027
14:09:45|0.09027
14:09:46|0.09029
14:09:47|0.09027
14:09:48|0.09033
14:09:49|0.09039
14:09:50|0.09036
14:09:51|0.0904
14:09:52|0.09031
14:09:53|0.09039
14:09:54|0.0904
14:09:56|0.09049
14:09:56|0.09041
14:09:58|0.09043
14:09:58|0.09053
14:09:59|0.09049
14:10:00|0.09049
14:10:02|0.09044
14:10:03|0.09044
14:10:03|0.09042
14:10:05|0.09049
14:10:06|0.09052
14:10:07|0.09054
14:10:08|0.09062
14:10:09|0.09059
14:10:11|0.09063
14:10:12|0.0906
14:10:13|0.09065
14:10:14|0.09061
14:10:15|0.09065
14:10:16|0.09069
14:10:17|0.09066
14:10:18|0.09066
14:10:19|0.09063
14:10:21|0.09059
14:10:21|0.09071
14:10:22|0.09056
14:10:23|0.09066
14:10:25|0.09071
14:10:26|0.09073
14:10:27|0.09076
14:10:28|0.09084
14:10:28|0.09095
14:10:29|0.09136
14:10:31|0.09114
14:10:31|0.09131
14:10:33|0.09122
14:10:33|0.09129
14:10:35|0.09122
14:10:35|0.09129
14:10:37|0.09123
14:10:37|0.09114
14:10:39|0.09106
14:10:40|0.09093
14:10:41|0.0909
14:10:42|0.09089
14:10:42|0.09098
14:10:43|0.09108
14:10:45|0.09116
14:10:45|0.09112
14:10:46|0.09104
14:10:47|0.09101
14:10:49|0.09112
14:10:49|0.09105
14:10:51|0.09107
14:10:52|0.09102
14:10:53|0.09106
14:10:54|0.09106
14:10:54|0.091
14:10:55|0.09096
14:10:57|0.09095
14:10:58|0.091
14:11:00|0.091
14:11:00|0.09096
14:11:01|0.09091
14:11:02|0.09088
14:11:03|0.09086
14:11:04|0.09092
14:11:06|0.09088
14:11:08|0.09081
14:11:08|0.09074
14:11:10|0.0908
14:11:11|0.09078
14:11:13|0.09062
14:11:13|0.09068
14:11:14|0.09073
14:11:16|0.09074
14:11:17|0.09075
14:11:18|0.09071
14:11:19|0.0907
14:11:20|0.09067
14:11:22|0.09061
14:11:22|0.09061
14:11:23|0.09063
14:11:24|0.0907
14:11:25|0.09068
14:11:26|0.0907
14:11:27|0.09076
14:11:28|0.09077
14:11:29|0.0908
14:11:30|0.09081
14:11:31|0.0908
14:11:32|0.09074
14:11:33|0.09083
14:11:34|0.09081
14:11:35|0.09082
14:11:36|0.09074
14:11:37|0.09077
14:11:38|0.0907
14:11:39|0.09072
14:11:40|0.09072
14:11:41|0.0907
14:11:42|0.09072
14:11:43|0.09068
14:11:44|0.09066
14:11:45|0.09069
14:11:46|0.09061
14:11:47|0.09056
14:11:48|0.09056
14:11:49|0.0906
14:11:50|0.09052
14:11:52|0.09047
14:11:53|0.09044
14:11:54|0.0904
14:11:55|0.0904
14:11:56|0.0904
14:11:56|0.09039
14:11:58|0.09042
14:11:59|0.09041
14:12:00|0.09045
14:12:01|0.09041
14:12:02|0.09045
14:12:03|0.09049
14:12:03|0.09054
14:12:05|0.09068
14:12:07|0.0906
14:12:07|0.09049
14:12:08|0.09045
14:12:09|0.09044
14:12:10|0.09041
14:12:12|0.09056
14:12:13|0.09057
14:12:15|0.09056
14:12:15|0.0905
14:12:16|0.09042
14:12:17|0.09043
14:12:19|0.09046
14:12:20|0.09044
14:12:21|0.09041
14:12:22|0.09043
14:12:23|0.09045
14:12:24|0.09048
14:12:25|0.09042
14:12:25|0.0904
14:12:28|0.09042
14:12:28|0.09043
14:12:29|0.09036
14:12:30|0.09045
14:12:31|0.09044
14:12:32|0.09039
14:12:33|0.09029
14:12:34|0.09033
14:12:35|0.09032
14:12:36|0.0904
14:12:37|0.09039
14:12:38|0.09044
14:12:39|0.09039
14:12:41|0.09041
14:12:41|0.09034
14:12:42|0.09031
14:12:43|0.09025
14:12:44|0.09028
14:12:46|0.0902
14:12:46|0.09023
14:12:47|0.09022
14:12:48|0.09022
14:12:49|0.09008
14:12:51|0.09007
14:12:51|0.09031
14:12:52|0.09025
14:12:53|0.09019
14:12:54|0.09018
14:12:55|0.09015
14:12:57|0.09013
14:12:59|0.09019
14:12:59|0.09021
14:13:00|0.09021
14:13:01|0.09018
14:13:03|0.09018
14:13:03|0.09018
14:13:04|0.09012
14:13:05|0.09014
14:13:06|0.09011
14:13:07|0.0902
14:13:09|0.09008
14:13:11|0.09013
14:13:11|0.09013
14:13:12|0.09011
14:13:14|0.09008
14:13:15|0.09007
14:13:16|0.0901
14:13:17|0.09008
14:13:19|0.09005
14:13:20|0.09009
14:13:21|0.09011
14:13:21|0.09011
14:13:23|0.09006
14:13:23|0.09005
14:13:25|0.09
14:13:26|0.08989
14:13:27|0.08997
14:13:28|0.08991
14:13:29|0.08988
14:13:30|0.0898
14:13:31|0.08989
14:13:32|0.08996
14:13:33|0.08994
14:13:34|0.09006
14:13:35|0.09003
14:13:36|0.09001
14:13:37|0.09004
14:13:38|0.09006
14:13:39|0.09006
14:13:40|0.09015
14:13:41|0.09018
14:13:42|0.09027
14:13:43|0.09034
14:13:44|0.09032
14:13:45|0.0903
14:13:46|0.0902
14:13:47|0.09018
14:13:48|0.09022
14:13:49|0.09023
14:13:50|0.09015
14:13:51|0.09015
14:13:52|0.09019
14:13:53|0.09016
14:13:54|0.09015
14:13:55|0.09009
14:13:56|0.09008
14:13:57|0.09009
14:13:58|0.09006
14:13:59|0.09005
14:14:01|0.09007
14:14:01|0.09006
14:14:02|0.09006
14:14:04|0.09007
14:14:04|0.09006
14:14:05|0.09014
14:14:06|0.09012
14:14:07|0.09017
14:14:09|0.09017
14:14:10|0.09017
14:14:11|0.09022
14:14:13|0.09023
14:14:13|0.09027
14:14:15|0.09028
14:14:16|0.09032
14:14:17|0.09026
14:14:17|0.09026
14:14:18|0.09034
14:14:20|0.09033
14:14:20|0.09033
14:14:22|0.09035
14:14:22|0.09033
14:14:24|0.09032
14:14:24|0.09024
14:14:26|0.09019
14:14:26|0.09023
14:14:28|0.09024
14:14:29|0.09023
14:14:30|0.09025
14:14:31|0.09027
14:14:32|0.09025
14:14:33|0.09032
14:14:34|0.09032
14:14:35|0.09033
14:14:36|0.09033
14:14:38|0.0903
14:14:38|0.09035
14:14:40|0.09035
14:14:40|0.09033
14:14:42|0.09026
14:14:42|0.09025
14:14:44|0.09025
14:14:45|0.09024
14:14:46|0.09021
14:14:47|0.0902
14:14:48|0.09027
14:14:49|0.09022
14:14:50|0.09015
14:14:51|0.09015
14:14:52|0.09015
14:14:53|0.09026
14:14:54|0.0903
14:14:55|0.09025
14:14:56|0.0902
14:14:57|0.0902
14:14:58|0.09021
14:14:59|0.09021
14:15:00|0.09025
14:15:01|0.0902
14:15:02|0.09018
14:15:03|0.09013
14:15:04|0.09007
14:15:06|0.09004
14:15:07|0.09004
14:15:07|0.09005
14:15:09|0.09013
14:15:10|0.09019
14:15:11|0.0902
14:15:13|0.09025
14:15:15|0.09021
14:15:15|0.09021
14:15:16|0.09025
14:15:17|0.09021
14:15:19|0.09015
14:15:20|0.09027
14:15:21|0.09027
14:15:22|0.09027
14:15:23|0.0903
14:15:24|0.09032
14:15:25|0.09035
14:15:26|0.09028
14:15:27|0.09027
14:15:28|0.09017
14:15:29|0.09016
14:15:30|0.09019
14:15:31|0.09018
14:15:32|0.09022
14:15:33|0.09025
14:15:34|0.09018
14:15:35|0.09019
14:15:36|0.0902
14:15:37|0.0902
14:15:38|0.0902
14:15:39|0.09018
14:15:40|0.09011
14:15:41|0.09013
14:15:42|0.09015
14:15:43|0.09015
14:15:44|0.09012
14:15:45|0.0901
14:15:46|0.0901
14:15:47|0.0901
14:15:48|0.09009
14:15:49|0.09005
14:15:50|0.09011
14:15:51|0.09011
14:15:52|0.09011
14:15:53|0.09011
14:15:54|0.09009
14:15:56|0.09004
14:15:56|0.09006
14:15:58|0.09003
14:16:00|0.09004
14:16:00|0.09002
14:16:01|0.08996
14:16:02|0.08997
14:16:03|0.08995
14:16:04|0.08995
14:16:05|0.08996
14:16:06|0.09009
14:16:07|0.09013
14:16:08|0.0901
14:16:09|0.09007
14:16:11|0.09008
14:16:12|0.09005
14:16:13|0.09002
14:16:15|0.09011
14:16:16|0.09003
14:16:18|0.09006
14:16:19|0.09007
14:16:20|0.08994
14:16:21|0.09003
14:16:22|0.08997
14:16:24|0.08998
14:16:25|0.08995
14:16:26|0.08995
14:16:28|0.08995
14:16:28|0.08995
14:16:29|0.08997
14:16:31|0.09
14:16:31|0.08999
14:16:32|0.08999
14:16:33|0.08998
14:16:34|0.08996
14:16:35|0.08998
14:16:36|0.08998
14:16:38|0.08996
14:16:39|0.08996
14:16:40|0.09
14:16:41|0.09
14:16:42|0.08998
14:16:43|0.08996
14:16:44|0.08996
14:16:44|0.08996
14:16:45|0.08993
14:16:47|0.0899
14:16:48|0.0899
14:16:49|0.08993
14:16:50|0.08983
14:16:50|0.08983
14:16:51|0.08983
14:16:52|0.08986
14:16:54|0.08982
14:16:55|0.08981
14:16:55|0.08979
14:16:57|0.08979
14:16:58|0.08979
14:16:58|0.0898
14:17:00|0.08981
14:17:00|0.08972
14:17:01|0.08968
14:17:03|0.08979
14:17:05|0.08978
14:17:06|0.08982
14:17:07|0.08989
14:17:08|0.08995
14:17:09|0.08997
14:17:10|0.08997
14:17:11|0.08995
14:17:13|0.09003
14:17:14|0.09004
14:17:16|0.09011
14:17:16|0.09011
14:17:18|0.09017
14:17:19|0.09025
14:17:20|0.09024
14:17:22|0.09023
14:17:22|0.09017
14:17:24|0.09009
14:17:25|0.09013
14:17:25|0.0901
14:17:27|0.09012
14:17:28|0.09014
14:17:29|0.09014
14:17:30|0.09017
14:17:31|0.09019
14:17:32|0.09014
14:17:33|0.09016
14:17:34|0.09011
14:17:35|0.09012
14:17:36|0.09018
14:17:36|0.09019
14:17:38|0.09025
14:17:39|0.09024
14:17:39|0.09018
14:17:40|0.09022
14:17:42|0.0902
14:17:43|0.09023
14:17:43|0.09028
14:17:45|0.09026
14:17:46|0.09034
14:17:47|0.09033
14:17:48|0.09031
14:17:48|0.09026
14:17:50|0.09023
14:17:51|0.09025
14:17:51|0.09028
14:17:52|0.09025
14:17:53|0.09025
14:17:54|0.09024
14:17:56|0.09024
14:17:57|0.09026
14:17:57|0.09023
14:17:59|0.09023
14:17:59|0.09023
14:18:01|0.09022
14:18:02|0.09015
14:18:03|0.09013
14:18:04|0.09014
14:18:05|0.09021
14:18:06|0.09014
14:18:07|0.09014
14:18:08|0.09021
14:18:09|0.09022
14:18:10|0.09021
14:18:11|0.09023
14:18:12|0.09029
14:18:13|0.09026
14:18:14|0.09023
14:18:16|0.09028
14:18:16|0.09027
14:18:18|0.09027
14:18:18|0.09035
14:18:20|0.09036
14:18:21|0.09038
14:18:22|0.09038
14:18:23|0.09046
14:18:24|0.09054
14:18:25|0.09048
14:18:26|0.09046
14:18:26|0.09039
14:18:28|0.09036
14:18:29|0.09036
14:18:29|0.09041
14:18:30|0.09042
14:18:31|0.09038
14:18:33|0.09048
14:18:34|0.09042
14:18:35|0.09041
14:18:36|0.09041
14:18:37|0.09042
14:18:38|0.0904
14:18:39|0.09038
14:18:40|0.09034
14:18:41|0.09038
14:18:43|0.09042
14:18:43|0.09039
14:18:45|0.0904
14:18:46|0.0904
14:18:47|0.09045
14:18:48|0.09045
14:18:49|0.09039
14:18:50|0.09038
14:18:50|0.09035
14:18:51|0.09036
14:18:52|0.09036
14:18:53|0.0904
14:18:55|0.0904
14:18:56|0.09034
14:18:57|0.09036
14:18:57|0.09035
14:18:58|0.09032
14:19:00|0.09032
14:19:01|0.09024
14:19:01|0.0903
14:19:03|0.09027
14:19:04|0.09022
14:19:05|0.09029
14:19:06|0.09025
14:19:07|0.09022
14:19:07|0.09022
14:19:10|0.09024
14:19:10|0.09023
14:19:11|0.09024
14:19:12|0.0902
14:19:14|0.09019
14:19:16|0.09016
14:19:17|0.09022
14:19:18|0.09023
14:19:19|0.09032
14:19:20|0.09038
14:19:22|0.09043
14:19:23|0.09039
14:19:23|0.09033
14:19:25|0.09033
14:19:27|0.09045
14:19:27|0.09041
14:19:28|0.09037
14:19:29|0.09034
14:19:30|0.09036
14:19:31|0.09036
14:19:32|0.09037
14:19:33|0.09036
14:19:34|0.09035
14:19:35|0.09036
14:19:36|0.09037
14:19:37|0.0904
14:19:38|0.09046
14:19:39|0.09044
14:19:40|0.09039
14:19:41|0.09043
14:19:42|0.09044
14:19:43|0.0904
14:19:44|0.09036
14:19:45|0.09034
14:19:46|0.09037
14:19:47|0.0904
14:19:48|0.09044
14:19:49|0.09048
14:19:50|0.0905
14:19:51|0.09046
14:19:52|0.09045
14:19:53|0.09046
14:19:54|0.09042
14:19:55|0.09043
14:19:56|0.09042
14:19:57|0.09045
14:19:58|0.09047
14:19:59|0.0905
14:20:00|0.09053
14:20:01|0.0905
14:20:02|0.09051
14:20:03|0.09052
14:20:04|0.09041
14:20:05|0.09042
14:20:06|0.09044
14:20:08|0.09048
14:20:08|0.09046
14:20:10|0.09046
14:20:11|0.09048
14:20:12|0.09049
14:20:12|0.09048
14:20:15|0.09044
14:20:16|0.09051
14:20:17|0.09055
14:20:19|0.0905
14:20:19|0.09051
14:20:21|0.09048
14:20:22|0.09043
14:20:22|0.09045
14:20:24|0.09042
14:20:25|0.09041
14:20:26|0.09045
14:20:27|0.09048
14:20:29|0.09043
14:20:29|0.09042
14:20:31|0.09038
14:20:32|0.09049
14:20:33|0.09052
14:20:34|0.09049
14:20:35|0.09049
14:20:36|0.09049
14:20:36|0.09049
14:20:38|0.0905
14:20:39|0.09057
14:20:40|0.09057
14:20:41|0.09059
14:20:43|0.09066
14:20:43|0.09075
14:20:44|0.09083
14:20:45|0.09084
14:20:46|0.09076
14:20:47|0.09077
14:20:48|0.09079
14:20:49|0.09067
14:20:51|0.09059
14:20:51|0.09058
14:20:52|0.09055
14:20:53|0.09039
14:20:54|0.0904
14:20:55|0.09047
14:20:56|0.09045
14:20:58|0.09039
14:20:59|0.09037
14:21:00|0.09031
14:21:01|0.09033
14:21:02|0.09031
14:21:02|0.09036
14:21:04|0.09032
14:21:05|0.09037
14:21:06|0.09034
14:21:07|0.09032
14:21:07|0.09028
14:21:08|0.0903
14:21:11|0.09024
14:21:11|0.09023
14:21:12|0.09031
14:21:13|0.09035
14:21:14|0.09026
14:21:16|0.0903
14:21:17|0.09024
14:21:19|0.09018
14:21:20|0.09022
14:21:21|0.09029
14:21:22|0.09033
14:21:23|0.09035
14:21:23|0.09029
14:21:25|0.09027
14:21:27|0.09029
14:21:27|0.09032
14:21:28|0.09034
14:21:29|0.09032
14:21:30|0.09034
14:21:31|0.09031
14:21:32|0.09032
14:21:33|0.0903
14:21:34|0.09033
14:21:35|0.09031
14:21:36|0.09031
14:21:37|0.09027
14:21:38|0.09031
14:21:40|0.09021
14:21:42|0.09024
14:21:42|0.09022
14:21:43|0.0902
14:21:44|0.09018
14:21:46|0.09019
14:21:47|0.09008
14:21:47|0.09008
14:21:48|0.09017
14:21:49|0.0901
14:21:51|0.0901
14:21:52|0.09007
14:21:53|0.09008
14:21:54|0.09008
14:21:55|0.09005
14:21:56|0.09006
14:21:57|0.09006
14:21:58|0.09006
14:21:59|0.09005
14:22:00|0.09
14:22:01|0.08988
14:22:02|0.08989
14:22:03|0.08991
14:22:04|0.08998
14:22:05|0.08999
14:22:06|0.09009
14:22:07|0.09009
14:22:08|0.09013
14:22:09|0.09013
14:22:11|0.09011
14:22:11|0.09021
14:22:13|0.0902
14:22:14|0.09027
14:22:14|0.09024
14:22:16|0.09025
14:22:17|0.09025
14:22:19|0.09024
14:22:20|0.09027
14:22:21|0.09024
14:22:22|0.09016
14:22:23|0.09016
14:22:25|0.09025
14:22:26|0.09025
14:22:27|0.09027
14:22:28|0.0903
14:22:29|0.09032
14:22:30|0.09028
14:22:31|0.09026
14:22:32|0.09027
14:22:33|0.09023
14:22:35|0.09028
14:22:36|0.09028
14:22:37|0.09026
14:22:38|0.09023
14:22:39|0.09024
14:22:39|0.09025
14:22:40|0.09022
14:22:41|0.09021
14:22:42|0.09021
14:22:44|0.09017
14:22:45|0.09017
14:22:46|0.09014
14:22:48|0.09018
14:22:48|0.09016
14:22:50|0.09015
14:22:50|0.09013
14:22:52|0.09008
14:22:53|0.09005
14:22:54|0.09006
14:22:55|0.08997
14:22:56|0.08996
14:22:57|0.08996
14:22:58|0.08992
14:22:59|0.08991
14:23:00|0.08998
14:23:01|0.08992
14:23:02|0.09
14:23:03|0.08999
14:23:04|0.08997
14:23:05|0.08992
14:23:06|0.08996
14:23:07|0.09004
14:23:08|0.09007
14:23:09|0.09004
14:23:10|0.09005
14:23:11|0.09001
14:23:12|0.08998
14:23:13|0.08994
14:23:14|0.08997
14:23:15|0.08997
14:23:16|0.08996
14:23:17|0.0899
14:23:19|0.08989
14:23:20|0.08978
14:23:22|0.08961
14:23:23|0.08962
14:23:24|0.08964
14:23:24|0.08961
14:23:26|0.08974
14:23:27|0.0898
14:23:28|0.08991
14:23:29|0.08979
14:23:30|0.08964
14:23:31|0.08965
14:23:33|0.08966
14:23:34|0.08965
14:23:35|0.08952
14:23:36|0.08954
14:23:37|0.08952
14:23:38|0.08939
14:23:39|0.0894
14:23:40|0.08931
14:23:42|0.0892
14:23:42|0.08915
14:23:44|0.08892
14:23:45|0.08878
14:23:46|0.08884
14:23:47|0.08886
14:23:48|0.08895
14:23:49|0.08903
14:23:50|0.08925
14:23:51|0.08937
14:23:52|0.08927
14:23:53|0.08924
14:23:54|0.08915
14:23:55|0.08913
14:23:56|0.08922
14:23:57|0.08916
14:23:59|0.08926
14:24:01|0.08925
14:24:01|0.08925
14:24:02|0.08929
14:24:03|0.0893
14:24:04|0.08932
14:24:05|0.08929
14:24:06|0.08916
14:24:07|0.08918
14:24:08|0.08916
14:24:09|0.08914
14:24:11|0.08921
14:24:12|0.08921
14:24:12|0.08924
14:24:14|0.08917
14:24:15|0.08913
14:24:16|0.08901
14:24:17|0.08906
14:24:19|0.08912
14:24:19|0.08906
14:24:21|0.08899
14:24:23|0.08892
14:24:23|0.08888
14:24:24|0.08888
14:24:25|0.08883
14:24:27|0.08888
14:24:27|0.08891
14:24:28|0.08886
14:24:30|0.08883
14:24:31|0.08879
14:24:33|0.08884
14:24:33|0.08882
14:24:34|0.0889
14:24:35|0.08897
14:24:36|0.08902
14:24:37|0.08891
14:24:38|0.08893
14:24:39|0.08892
14:24:40|0.08887
14:24:41|0.08894
14:24:42|0.08886
14:24:43|0.08888
14:24:44|0.0889
14:24:45|0.08884
14:24:46|0.0888
14:24:47|0.08886
14:24:48|0.08884
14:24:49|0.08883
14:24:50|0.08879
14:24:51|0.08867
14:24:52|0.08869
14:24:53|0.08875
14:24:54|0.08886
14:24:55|0.08888
14:24:56|0.08886
14:24:57|0.08887
14:24:58|0.08881
14:24:59|0.08885
14:25:00|0.08889
14:25:01|0.08891
14:25:02|0.08887
14:25:04|0.08885
14:25:05|0.08878
14:25:06|0.08876
14:25:07|0.08881
14:25:08|0.08883
14:25:10|0.08882
14:25:10|0.08883
14:25:11|0.08887
14:25:13|0.08894
14:25:14|0.08891
14:25:15|0.08885
14:25:16|0.08892
14:25:17|0.08893
14:25:18|0.08889
14:25:19|0.08897
14:25:21|0.08896
14:25:22|0.08903
14:25:23|0.08905
14:25:25|0.08911
14:25:25|0.08909
14:25:26|0.08906
14:25:27|0.08898
14:25:28|0.08902
14:25:29|0.08901
14:25:30|0.08905
14:25:31|0.08898
14:25:32|0.08893
14:25:33|0.08893
14:25:34|0.08887
14:25:35|0.08894
14:25:36|0.08897
14:25:37|0.08906
14:25:38|0.08905
14:25:39|0.08906
14:25:40|0.08902
14:25:41|0.08903
14:25:42|0.08904
14:25:43|0.089
14:25:44|0.08911
14:25:45|0.08914
14:25:46|0.08913
14:25:47|0.08904
14:25:48|0.08898
14:25:49|0.08907
14:25:51|0.0891
14:25:52|0.08912
14:25:53|0.08912
14:25:54|0.08909
14:25:55|0.08909
14:25:56|0.0891
14:25:57|0.08908
14:25:58|0.08898
14:25:58|0.08896
14:25:59|0.08896
14:26:01|0.08905
14:26:02|0.08907
14:26:02|0.08909
14:26:04|0.08912
14:26:05|0.08906
14:26:07|0.08911
14:26:07|0.08905
14:26:08|0.08907
14:26:09|0.08903
14:26:10|0.08897
14:26:11|0.08901
14:26:12|0.08904
14:26:13|0.08906
14:26:14|0.08907
14:26:15|0.08903
14:26:16|0.08907
14:26:17|0.08911
14:26:18|0.08916
14:26:19|0.08915
14:26:21|0.08913
14:26:23|0.08906
14:26:24|0.08911
14:26:26|0.08913
14:26:27|0.08914
14:26:28|0.08914
14:26:28|0.08915
14:26:31|0.08918
14:26:31|0.08919
14:26:32|0.08919
14:26:33|0.08927
14:26:34|0.08925
14:26:35|0.08929
14:26:36|0.0893
14:26:37|0.0894
14:26:38|0.08928
14:26:40|0.08929
14:26:40|0.08923
14:26:42|0.08924
14:26:43|0.08926
14:26:44|0.08932
14:26:44|0.08928
14:26:46|0.08928
14:26:47|0.08931
14:26:48|0.08935
14:26:49|0.08941
14:26:50|0.08941
14:26:51|0.08943
14:26:52|0.08945
14:26:53|0.08949
14:26:54|0.08946
14:26:55|0.08947
14:26:56|0.08944
14:26:57|0.08946
14:26:58|0.08944
14:26:59|0.08944
14:27:00|0.08947
14:27:01|0.08949
14:27:02|0.08949
14:27:03|0.08951
14:27:04|0.08937
14:27:06|0.0892
14:27:07|0.08919
14:27:07|0.08916
14:27:09|0.08922
14:27:10|0.08924
14:27:11|0.08936
14:27:12|0.08932
14:27:13|0.08926
14:27:13|0.08925
14:27:15|0.08926
14:27:16|0.08924
14:27:16|0.08916
14:27:18|0.08918
14:27:19|0.08916
14:27:19|0.08914
14:27:21|0.08916
14:27:22|0.08916
14:27:24|0.08913
14:27:24|0.08916
14:27:26|0.08923
14:27:28|0.08928
14:27:29|0.08929
14:27:30|0.08925
14:27:31|0.08924
14:27:32|0.08923
14:27:33|0.08925
14:27:33|0.08924
14:27:36|0.08929
14:27:36|0.08933
14:27:37|0.08933
14:27:38|0.08926
14:27:39|0.08926
14:27:40|0.08927
14:27:41|0.08924
14:27:42|0.08931
14:27:43|0.08928
14:27:44|0.08931
14:27:45|0.0894
14:27:46|0.08944
14:27:47|0.08942
14:27:48|0.08935
14:27:49|0.08932
14:27:50|0.08929
14:27:51|0.08933
14:27:52|0.08931
14:27:53|0.0893
14:27:54|0.08925
14:27:55|0.08925
14:27:56|0.08922
14:27:57|0.08922
14:27:58|0.0892
14:27:59|0.08918
14:28:00|0.08923
14:28:01|0.08916
14:28:02|0.08919
14:28:03|0.0892
14:28:04|0.08919
14:28:05|0.08924
14:28:06|0.08927
14:28:07|0.08927
14:28:08|0.08927
14:28:09|0.08925
14:28:10|0.08927
14:28:11|0.0893
14:28:12|0.08925
14:28:13|0.08923
14:28:14|0.08929
14:28:15|0.08925
14:28:16|0.08925
14:28:17|0.0892
14:28:18|0.0892
14:28:19|0.08919
14:28:20|0.08918
14:28:21|0.08917
14:28:23|0.08919
14:28:24|0.08921
14:28:26|0.08924
14:28:26|0.08928
14:28:28|0.08919
14:28:30|0.08918
14:28:30|0.08913
14:28:31|0.08909
14:28:32|0.08906
14:28:33|0.08909
14:28:34|0.08903
14:28:35|0.08904
14:28:37|0.08907
14:28:38|0.0891
14:28:39|0.08913
14:28:41|0.08918
14:28:41|0.08918
14:28:42|0.08918
14:28:43|0.08918
14:28:44|0.0891
14:28:45|0.0891
14:28:46|0.08907
14:28:47|0.08908
14:28:48|0.08907
14:28:49|0.08915
14:28:50|0.0892
14:28:51|0.0892
14:28:52|0.08925
14:28:53|0.08929
14:28:54|0.08925
14:28:55|0.08915
14:28:56|0.08924
14:28:57|0.08919
14:28:58|0.08919
14:28:59|0.08923
14:29:00|0.08919
14:29:01|0.08916
14:29:03|0.08916
14:29:03|0.08908
14:29:04|0.08917
14:29:05|0.08914
14:29:06|0.08911
14:29:07|0.08911
14:29:08|0.08915
14:29:09|0.08916
14:29:10|0.08919
14:29:11|0.08919
14:29:12|0.0892
14:29:14|0.08917
14:29:15|0.08916
14:29:16|0.08916
14:29:17|0.08916
14:29:18|0.08917
14:29:19|0.08917
14:29:20|0.08921
14:29:21|0.08921
14:29:22|0.08922
14:29:23|0.08921
14:29:25|0.08919
14:29:25|0.08919
14:29:26|0.08925
14:29:27|0.08925
14:29:29|0.08922
14:29:30|0.08927
14:29:31|0.08924
14:29:32|0.08921
14:29:33|0.08921
14:29:34|0.08918
14:29:35|0.08915
14:29:36|0.0891
14:29:37|0.0891
14:29:38|0.08906
14:29:39|0.08906
14:29:41|0.08902
14:29:42|0.08906
14:29:42|0.089
14:29:43|0.08899
14:29:44|0.08898
14:29:46|0.08905
14:29:46|0.08907
14:29:47|0.08906
14:29:49|0.08911
14:29:49|0.08908
14:29:51|0.08914
14:29:52|0.08921
14:29:52|0.08916
14:29:53|0.08914
14:29:55|0.08921
14:29:56|0.08918
14:29:56|0.08918
14:29:58|0.08921
14:29:59|0.08921
14:29:59|0.08921
14:30:00|0.08921
14:30:01|0.08911
14:30:03|0.08911
14:30:03|0.08907
14:30:05|0.08903
14:30:06|0.08903
14:30:06|0.08906
14:30:07|0.08908
14:30:09|0.08914
14:30:09|0.08919
14:30:11|0.08918
14:30:11|0.08918
14:30:13|0.08918
14:30:13|0.0892
14:30:14|0.08917
14:30:15|0.08921
14:30:17|0.08923
14:30:17|0.08926
14:30:19|0.08928
14:30:19|0.08927
14:30:20|0.08928
14:30:21|0.08929
14:30:22|0.08924
14:30:24|0.08924
14:30:25|0.08921
14:30:26|0.08924
14:30:27|0.08918
14:30:29|0.0892
14:30:29|0.0892
14:30:31|0.08914
14:30:32|0.08916
14:30:33|0.08919
14:30:34|0.08918
14:30:35|0.0892
14:30:36|0.08916
14:30:37|0.08913
14:30:38|0.08913
14:30:39|0.08912
14:30:40|0.0891
14:30:41|0.08916
14:30:42|0.08916
14:30:43|0.08916
14:30:45|0.08914
14:30:45|0.08912
14:30:47|0.08915
14:30:48|0.08913
14:30:49|0.08913
14:30:50|0.08913
14:30:51|0.08912
14:30:52|0.08911
14:30:53|0.08911
14:30:54|0.08914
14:30:55|0.08923
14:30:56|0.08922
14:30:57|0.08919
14:30:58|0.08919
14:30:59|0.08916
14:31:00|0.08909
14:31:02|0.08908
14:31:03|0.08908
14:31:04|0.08908
14:31:04|0.08908
14:31:05|0.08905
14:31:07|0.08903
14:31:07|0.08904
14:31:09|0.08908
14:31:10|0.08907
14:31:10|0.08907
14:31:11|0.08897
14:31:13|0.08892
14:31:14|0.08892
14:31:15|0.08893
14:31:15|0.08892
14:31:17|0.08891
14:31:17|0.08891
14:31:19|0.08904
14:31:20|0.08901
14:31:20|0.08895
14:31:22|0.08893
14:31:23|0.08892
14:31:23|0.08885
14:31:25|0.08878
14:31:27|0.08885
14:31:28|0.08891
14:31:30|0.08889
14:31:31|0.08889
14:31:31|0.08887
14:31:33|0.08893
14:31:34|0.08896
14:31:35|0.08893
14:31:36|0.08892
14:31:37|0.08887
14:31:38|0.0889
14:31:39|0.08889
14:31:40|0.08887
14:31:42|0.08881
14:31:43|0.08873
14:31:44|0.08873
14:31:45|0.08873
14:31:46|0.08876
14:31:47|0.08864
14:31:48|0.08859
14:31:49|0.08846
14:31:50|0.08855
14:31:51|0.08863
14:31:51|0.08867
14:31:53|0.08863
14:31:53|0.08864
14:31:55|0.08866
14:31:56|0.08866
14:31:57|0.08862
14:31:58|0.08859
14:32:00|0.0885
14:32:01|0.08851
14:32:02|0.08854
14:32:03|0.08855
14:32:04|0.08857
14:32:05|0.08862
14:32:06|0.08865
14:32:07|0.08878
14:32:08|0.08873
14:32:09|0.08886
14:32:10|0.08877
14:32:11|0.08872
14:32:12|0.08846
14:32:13|0.08857
14:32:14|0.08867
14:32:15|0.08839
14:32:16|0.08853
14:32:17|0.08852
14:32:18|0.08847
14:32:19|0.08832
14:32:20|0.08824
14:32:21|0.08819
14:32:22|0.08822
14:32:23|0.08819
14:32:25|0.08833
14:32:26|0.08829
14:32:27|0.08831
14:32:29|0.08818
14:32:30|0.08819
14:32:31|0.0882
14:32:31|0.08823
14:32:33|0.08819
14:32:35|0.08829
14:32:35|0.0882
14:32:36|0.08827
14:32:38|0.08822
14:32:40|0.0883
14:32:40|0.08821
14:32:41|0.08817
14:32:42|0.0882
14:32:43|0.08813
14:32:44|0.08804
14:32:45|0.08804
14:32:46|0.08812
14:32:47|0.08781
14:32:48|0.08787
14:32:49|0.08799
14:32:50|0.08803
14:32:51|0.08806
14:32:52|0.08807
14:32:53|0.0881
14:32:54|0.08816
14:32:55|0.08799
14:32:56|0.08807
14:32:57|0.08801
14:32:58|0.08802
14:32:59|0.08803
14:33:00|0.08807
14:33:01|0.08803
14:33:03|0.08798
14:33:05|0.08784
14:33:05|0.08782
14:33:06|0.08796
14:33:07|0.08792
14:33:08|0.08797
14:33:09|0.08791
14:33:11|0.08787
14:33:11|0.08784
14:33:13|0.08786
14:33:14|0.08785
14:33:15|0.08789
14:33:16|0.08803
14:33:17|0.08808
14:33:18|0.08802
14:33:19|0.08796
14:33:19|0.08792
14:33:21|0.0879
14:33:22|0.08792
14:33:23|0.08803
14:33:23|0.08804
14:33:25|0.08797
14:33:26|0.08795
14:33:27|0.08795
14:33:29|0.08794
14:33:29|0.08798
14:33:30|0.08793
14:33:32|0.08795
14:33:33|0.088
14:33:35|0.08803
14:33:35|0.08799
14:33:36|0.088
14:33:37|0.0882
14:33:38|0.08816
14:33:39|0.08823
14:33:41|0.0881
14:33:42|0.0881
14:33:42|0.08805
14:33:44|0.08797
14:33:45|0.088
14:33:46|0.08808
14:33:47|0.08807
14:33:48|0.08803
14:33:48|0.08799
14:33:51|0.08806
14:33:51|0.088
14:33:52|0.088
14:33:53|0.08803
14:33:54|0.08804
14:33:55|0.08804
14:33:56|0.088
14:33:57|0.08804
14:33:58|0.08813
14:33:59|0.08815
14:34:00|0.0881
14:34:01|0.0882
14:34:03|0.08824
14:34:03|0.08826
14:34:04|0.08819
14:34:05|0.08814
14:34:06|0.08809
14:34:07|0.08816
14:34:08|0.08816
14:34:09|0.08811
14:34:10|0.0881
14:34:11|0.08817
14:34:12|0.08811
14:34:13|0.08809
14:34:14|0.0881
14:34:15|0.08814
14:34:16|0.0881
14:34:17|0.08805
14:34:18|0.08806
14:34:19|0.08803
14:34:20|0.08807
14:34:21|0.08811
14:34:23|0.08807
14:34:23|0.08804
14:34:25|0.08802
14:34:26|0.08814
14:34:27|0.08809
14:34:29|0.08812
14:34:29|0.08808
14:34:30|0.08808
14:34:31|0.08809
14:34:32|0.08801
14:34:34|0.088
14:34:34|0.08796
14:34:36|0.08797
14:34:37|0.08804
14:34:38|0.08801
14:34:39|0.08798
14:34:40|0.08796
14:34:41|0.08796
14:34:42|0.08794
14:34:42|0.08799
14:34:44|0.08799
14:34:46|0.08799
14:34:46|0.08802
14:34:48|0.08796
14:34:48|0.0879
14:34:50|0.0879
14:34:51|0.08789
14:34:51|0.08788
14:34:52|0.08793
14:34:54|0.08794
14:34:55|0.08788
14:34:55|0.08787
14:34:56|0.0878
14:34:58|0.08776
14:34:58|0.08776
14:35:00|0.08774
14:35:01|0.08773
14:35:02|0.08776
14:35:02|0.08767
14:35:04|0.08777
14:35:04|0.08747
14:35:06|0.08737
14:35:06|0.08727
14:35:08|0.08736
14:35:09|0.08739
14:35:10|0.08748
14:35:10|0.08746
14:35:12|0.08743
14:35:13|0.0873
14:35:14|0.08731
14:35:15|0.08732
14:35:16|0.08731
14:35:16|0.08742
14:35:18|0.08747
14:35:18|0.08726
14:35:20|0.08732
14:35:20|0.08741
14:35:22|0.08743
14:35:22|0.08752
14:35:23|0.08763
14:35:25|0.08769
14:35:25|0.08776
14:35:26|0.0877
14:35:27|0.08775
14:35:29|0.08776
14:35:29|0.08774
14:35:30|0.08768
14:35:32|0.08772
14:35:33|0.08768
14:35:34|0.08775
14:35:35|0.0877
14:35:36|0.08765
14:35:37|0.08772
14:35:38|0.08773
14:35:39|0.08775
14:35:40|0.08784
14:35:41|0.0879
14:35:42|0.08782
14:35:43|0.08783
14:35:44|0.08784
14:35:45|0.08781
14:35:46|0.0879
14:35:47|0.08791
14:35:48|0.08793
14:35:49|0.08793
14:35:50|0.0879
14:35:51|0.088
14:35:52|0.08798
14:35:53|0.08797
14:35:54|0.08797
14:35:55|0.08795
14:35:56|0.08811
14:35:57|0.08803
14:35:58|0.08801
14:35:59|0.08801
14:36:00|0.08799
14:36:01|0.08803
14:36:02|0.08807
14:36:03|0.08809
14:36:04|0.08805
14:36:05|0.0882
14:36:06|0.08823
14:36:07|0.08826
14:36:08|0.08826
14:36:09|0.08821
14:36:10|0.08823
14:36:11|0.0882
14:36:12|0.08817
14:36:13|0.0882
14:36:14|0.08815
14:36:15|0.08812
14:36:16|0.08814
14:36:17|0.08803
14:36:18|0.08814
14:36:19|0.08811
14:36:21|0.08812
14:36:21|0.08809
14:36:22|0.08809
14:36:23|0.0881
14:36:24|0.08809
14:36:25|0.08809
14:36:26|0.08797
14:36:27|0.088
14:36:28|0.08796
14:36:29|0.08796
14:36:31|0.08796
14:36:31|0.088
14:36:33|0.08791
14:36:34|0.08788
14:36:35|0.08782
14:36:36|0.08785
14:36:37|0.08785
14:36:39|0.0879
14:36:40|0.0879
14:36:40|0.08788
14:36:42|0.08785
14:36:42|0.08779
14:36:44|0.08779
14:36:45|0.08777
14:36:46|0.08774
14:36:47|0.08774
14:36:49|0.08776
14:36:50|0.08757
14:36:50|0.08753
14:36:52|0.08755
14:36:54|0.08763
14:36:54|0.08764
14:36:55|0.08768
14:36:56|0.08768
14:36:57|0.08765
14:36:58|0.08757
14:36:59|0.08757
14:37:00|0.08757
14:37:01|0.08757
14:37:02|0.08758
14:37:03|0.08759
14:37:04|0.08757
14:37:05|0.08759
14:37:06|0.0876
14:37:07|0.08751
14:37:08|0.08744
14:37:09|0.08747
14:37:11|0.08744
14:37:13|0.08746
14:37:13|0.08751
14:37:14|0.08752
14:37:15|0.08756
14:37:16|0.08757
14:37:17|0.08754
14:37:18|0.08757
14:37:20|0.08758
14:37:21|0.08763
14:37:22|0.08759
14:37:24|0.08762
14:37:24|0.08758
14:37:25|0.08754
14:37:26|0.08757
14:37:27|0.08753
14:37:28|0.08751
14:37:29|0.08754
14:37:30|0.08751
14:37:32|0.08745
14:37:34|0.08749
14:37:34|0.0875
14:37:35|0.08752
14:37:36|0.08747
14:37:38|0.08738
14:37:39|0.08743
14:37:40|0.08747
14:37:41|0.08743
14:37:42|0.0875
14:37:44|0.08747
14:37:44|0.08749
14:37:45|0.08745
14:37:46|0.08744
14:37:47|0.08744
14:37:48|0.08741
14:37:50|0.08746
14:37:51|0.08745
14:37:52|0.0874
14:37:53|0.08749
14:37:54|0.08753
14:37:55|0.08751
14:37:56|0.08749
14:37:57|0.08745
14:37:58|0.08741
14:37:59|0.08741
14:38:00|0.0874
14:38:01|0.08741
14:38:02|0.08739
14:38:03|0.08739
14:38:04|0.08736
14:38:05|0.0874
14:38:06|0.08726
14:38:08|0.08729
14:38:08|0.08718
14:38:09|0.08703
14:38:10|0.08697
14:38:11|0.08701
14:38:12|0.08701
14:38:13|0.08708
14:38:15|0.08699
14:38:16|0.08685
14:38:17|0.08691
14:38:18|0.08684
14:38:19|0.08689
14:38:19|0.08672
14:38:21|0.08665
14:38:22|0.08681
14:38:23|0.0868
14:38:24|0.08676
14:38:24|0.08686
14:38:26|0.08672
14:38:27|0.0867
14:38:28|0.08685
14:38:29|0.08679
14:38:30|0.08675
14:38:31|0.08673
14:38:32|0.08665
14:38:34|0.08678
14:38:35|0.08683
14:38:37|0.08682
14:38:38|0.08691
14:38:39|0.08688
14:38:41|0.08704
14:38:41|0.08712
14:38:42|0.08692
14:38:44|0.08697
14:38:44|0.08696
14:38:46|0.08698
14:38:47|0.08708
14:38:48|0.08704
14:38:49|0.08698
14:38:51|0.08697
14:38:52|0.08697
14:38:52|0.08695
14:38:53|0.08698
14:38:54|0.08699
14:38:56|0.08691
14:38:56|0.08699
14:38:57|0.08695
14:38:59|0.08694
14:39:00|0.08696
14:39:01|0.08688
14:39:02|0.0869
14:39:03|0.08691
14:39:04|0.08691
14:39:05|0.08691
14:39:06|0.0869
14:39:07|0.08693
14:39:08|0.08692
14:39:09|0.08695
14:39:10|0.08694
14:39:11|0.08694
14:39:12|0.08694
14:39:13|0.08696
14:39:14|0.08694
14:39:15|0.08692
14:39:16|0.0869
14:39:17|0.0869
14:39:18|0.08686
14:39:19|0.08689
14:39:20|0.08685
14:39:21|0.08684
14:39:22|0.08687
14:39:23|0.08687
14:39:24|0.08684
14:39:25|0.08683
14:39:26|0.08678
14:39:27|0.08676
14:39:28|0.08679
14:39:29|0.08677
14:39:30|0.08672
14:39:31|0.08667
14:39:32|0.08665
14:39:33|0.08665
14:39:34|0.08657
14:39:35|0.08666
14:39:37|0.08674
14:39:37|0.08676
14:39:39|0.08674
14:39:40|0.0868
14:39:41|0.08678
14:39:42|0.08675
14:39:43|0.08666
14:39:44|0.08678
14:39:45|0.08673
14:39:46|0.08673
14:39:47|0.08673
14:39:48|0.08663
14:39:49|0.08661
14:39:50|0.08666
14:39:51|0.08665
14:39:52|0.0866
14:39:53|0.08655
14:39:54|0.08659
14:39:55|0.08661
14:39:56|0.08663
14:39:57|0.08659
14:39:58|0.08658
14:39:59|0.08658
14:40:00|0.08654
14:40:01|0.08655
14:40:02|0.08646
14:40:03|0.08645
14:40:05|0.08649
14:40:06|0.08656
14:40:07|0.08662
14:40:08|0.08663
14:40:08|0.0866
14:40:10|0.08655
14:40:11|0.08658
14:40:11|0.08658
14:40:12|0.08667
14:40:13|0.08667
14:40:15|0.08661
14:40:16|0.08654
14:40:17|0.08662
14:40:18|0.08658
14:40:19|0.08662
14:40:20|0.0866
14:40:21|0.08653
14:40:22|0.08654
14:40:23|0.08658
14:40:24|0.08652
14:40:25|0.08647
14:40:26|0.0864
14:40:27|0.08635
14:40:28|0.08632
14:40:29|0.08631
14:40:30|0.08625
14:40:31|0.08622
14:40:32|0.08629
14:40:33|0.08641
14:40:34|0.08643
14:40:35|0.0864
14:40:37|0.08645
14:40:38|0.08647
14:40:40|0.08645
14:40:41|0.08645
14:40:42|0.08633
14:40:43|0.08633
14:40:44|0.08633
14:40:45|0.08633
14:40:46|0.08633
14:40:47|0.0864
14:40:49|0.08645
14:40:50|0.08654
14:40:50|0.0865
14:40:51|0.08656
14:40:53|0.08663
14:40:53|0.08665
14:40:55|0.08663
14:40:56|0.08661
14:40:56|0.08661
14:40:58|0.08662
14:40:59|0.08666
14:40:59|0.08663
14:41:01|0.08658
14:41:01|0.0865
14:41:02|0.08651
14:41:03|0.08655
14:41:04|0.08659
14:41:05|0.08693
14:41:06|0.08695
14:41:07|0.0868
14:41:09|0.08676
14:41:10|0.08694
14:41:10|0.08694
14:41:12|0.08701
14:41:13|0.08709
14:41:14|0.08695
14:41:15|0.08702
14:41:15|0.08701
14:41:16|0.08694
14:41:17|0.08694
14:41:18|0.08694
14:41:19|0.08694
14:41:20|0.08656
14:41:21|0.08665
14:41:23|0.08671
14:41:23|0.08666
14:41:24|0.08665
14:41:26|0.08667
14:41:26|0.08667
14:41:28|0.08662
14:41:28|0.08661
14:41:30|0.08661
14:41:31|0.08649
14:41:32|0.08633
14:41:33|0.08658
14:41:33|0.08641
14:41:34|0.0865
14:41:36|0.08648
14:41:37|0.08646
14:41:38|0.08642
14:41:39|0.0863
14:41:40|0.08633
14:41:41|0.0863
14:41:43|0.08632
14:41:44|0.08638
14:41:45|0.08646
14:41:45|0.08645
14:41:47|0.08632
14:41:48|0.08635
14:41:50|0.08637
14:41:51|0.08643
14:41:52|0.08643
14:41:53|0.0864
14:41:54|0.08643
14:41:55|0.08644
14:41:56|0.08636
14:41:57|0.08637
14:41:58|0.08632
14:42:00|0.08632
14:42:00|0.08634
14:42:02|0.08635
14:42:04|0.08632
14:42:04|0.08636
14:42:05|0.08637
14:42:06|0.08637
14:42:07|0.08638
14:42:08|0.08636
14:42:09|0.08632
14:42:10|0.08637
14:42:11|0.08638
14:42:12|0.08636
14:42:13|0.08639
14:42:15|0.08624
14:42:15|0.08633
14:42:16|0.08645
14:42:18|0.08635
14:42:19|0.08637
14:42:20|0.08639
14:42:20|0.08645
14:42:22|0.08646
14:42:23|0.08652
14:42:24|0.08641
14:42:24|0.08644
14:42:26|0.08636
14:42:27|0.08638
14:42:28|0.08647
14:42:29|0.08644
14:42:30|0.08646
14:42:31|0.08647
14:42:32|0.08642
14:42:32|0.0864
14:42:34|0.08638
14:42:34|0.08632
14:42:36|0.08638
14:42:38|0.08637
14:42:39|0.08639
14:42:40|0.0864
14:42:42|0.08632
14:42:42|0.08633
14:42:44|0.08626
14:42:45|0.08627
14:42:47|0.0862
14:42:47|0.08623
14:42:48|0.0863
14:42:50|0.08626
14:42:52|0.08618
14:42:52|0.08615
14:42:53|0.08617
14:42:54|0.08611
14:42:55|0.08612
14:42:56|0.08611
14:42:57|0.08604
14:42:58|0.0861
14:42:59|0.0861
14:43:00|0.08612
14:43:01|0.0861
14:43:03|0.08607
14:43:04|0.08617
14:43:05|0.08616
14:43:06|0.0862
14:43:07|0.08622
14:43:08|0.08613
14:43:09|0.08595
14:43:10|0.08611
14:43:12|0.08619
14:43:12|0.08616
14:43:13|0.08618
14:43:14|0.08618
14:43:16|0.08619
14:43:16|0.0862
14:43:18|0.08619
14:43:19|0.08618
14:43:21|0.08632
14:43:21|0.08634
14:43:22|0.08635
14:43:23|0.08637
14:43:24|0.08639
14:43:25|0.08641
14:43:26|0.0864
14:43:27|0.08653
14:43:29|0.08656
14:43:30|0.08659
14:43:31|0.08668
14:43:32|0.08681
14:43:34|0.08667
14:43:35|0.08675
14:43:36|0.08677
14:43:37|0.08661
14:43:38|0.08668
14:43:39|0.08672
14:43:40|0.08665
14:43:41|0.08662
14:43:43|0.08668
14:43:43|0.0867
14:43:44|0.0868
14:43:46|0.08682
14:43:47|0.08687
14:43:48|0.08689
14:43:50|0.08686
14:43:51|0.08681
14:43:51|0.08672
14:43:53|0.08668
14:43:54|0.08673
14:43:55|0.08673
14:43:56|0.08679
14:43:57|0.08674
14:43:58|0.08672
14:43:59|0.08674
14:44:00|0.08673
14:44:01|0.08673
14:44:02|0.08677
14:44:03|0.08676
14:44:04|0.08666
14:44:05|0.08679
14:44:06|0.08684
14:44:07|0.08684
14:44:08|0.08685
14:44:09|0.08687
14:44:10|0.08694
14:44:11|0.08694
14:44:13|0.0869
14:44:13|0.08685
14:44:15|0.08694
14:44:15|0.08692
14:44:17|0.08695
14:44:17|0.08697
14:44:19|0.08701
14:44:20|0.08708
14:44:20|0.08702
14:44:21|0.08708
14:44:22|0.08708
14:44:23|0.08706
14:44:25|0.08702
14:44:25|0.08714
14:44:26|0.08711
14:44:28|0.08715
14:44:29|0.08717
14:44:29|0.08717
14:44:31|0.08729
14:44:31|0.08726
14:44:32|0.08722
14:44:34|0.08715
14:44:34|0.08722
14:44:36|0.08717
14:44:36|0.08722
14:44:37|0.08719
14:44:39|0.08716
14:44:40|0.08711
14:44:42|0.08709
14:44:43|0.08722
14:44:44|0.08712
14:44:45|0.08721
14:44:46|0.08724
14:44:47|0.08722
14:44:48|0.08719
14:44:49|0.08724
14:44:50|0.0872
14:44:52|0.08712
14:44:53|0.08717
14:44:54|0.08719
14:44:54|0.08716
14:44:55|0.08716
14:44:56|0.08716
14:44:58|0.08715
14:44:58|0.08715
14:45:00|0.08716
14:45:00|0.08714
14:45:01|0.08705
14:45:02|0.087
14:45:04|0.08698
14:45:05|0.08695
14:45:06|0.08704
14:45:07|0.08702
14:45:08|0.08711
14:45:09|0.0871
14:45:10|0.08709
14:45:11|0.08713
14:45:13|0.08713
14:45:14|0.08716
14:45:15|0.08719
14:45:15|0.08716
14:45:16|0.08721
14:45:17|0.08724
14:45:18|0.08733
14:45:20|0.08735
14:45:21|0.08729
14:45:22|0.08729
14:45:23|0.08732
14:45:23|0.08734
14:45:25|0.08759
14:45:26|0.08746
14:45:27|0.08774
14:45:28|0.08777
14:45:30|0.08787
14:45:31|0.08785
14:45:31|0.08781
14:45:33|0.08786
14:45:34|0.08776
14:45:34|0.08783
14:45:36|0.08788
14:45:36|0.08797
14:45:37|0.08812
14:45:39|0.08791
14:45:41|0.08792
14:45:42|0.08791
14:45:42|0.08789
14:45:45|0.08796
14:45:45|0.08787
14:45:46|0.08787
14:45:48|0.08774
14:45:50|0.0877
14:45:50|0.08758
14:45:51|0.08764
14:45:52|0.08764
14:45:53|0.08773
14:45:54|0.0877
14:45:56|0.08767
14:45:57|0.08764
14:45:58|0.08775
14:45:59|0.08783
14:46:00|0.08775
14:46:01|0.08771
14:46:01|0.08775
14:46:03|0.08768
14:46:04|0.08771
14:46:05|0.08779
14:46:05|0.08777
14:46:07|0.08767
14:46:09|0.08753
14:46:09|0.08758
14:46:10|0.08777
14:46:11|0.08767
14:46:12|0.08771
14:46:13|0.08773
14:46:14|0.08775
14:46:15|0.08773
14:46:16|0.08772
14:46:17|0.0876
14:46:18|0.08757
14:46:19|0.08758
14:46:20|0.08758
14:46:21|0.08758
14:46:22|0.08759
14:46:23|0.08758
14:46:25|0.0876
14:46:25|0.08762
14:46:26|0.08757
14:46:27|0.08758
14:46:30|0.08743
14:46:30|0.08744
14:46:31|0.08747
14:46:32|0.08744
14:46:33|0.08755
14:46:35|0.08765
14:46:36|0.0877
14:46:37|0.08771
14:46:38|0.08766
14:46:38|0.08766
14:46:40|0.08756
14:46:41|0.08756
14:46:43|0.08756
14:46:43|0.08751
14:46:44|0.08761
14:46:45|0.08764
14:46:46|0.08764
14:46:47|0.08764
14:46:48|0.08764
14:46:49|0.08769
14:46:50|0.08767
14:46:51|0.0877
14:46:52|0.08763
14:46:53|0.08758
14:46:55|0.08759
14:46:55|0.08761
14:46:57|0.08768
14:46:58|0.08768
14:46:59|0.08768
14:47:00|0.08766
14:47:01|0.0877
14:47:01|0.08771
14:47:03|0.08768
14:47:04|0.08771
14:47:05|0.08766
14:47:07|0.08771
14:47:07|0.08771
14:47:08|0.08767
14:47:09|0.08767
14:47:10|0.08768
14:47:11|0.08766
14:47:13|0.08765
14:47:14|0.08759
14:47:15|0.08756
14:47:16|0.08751
14:47:17|0.08751
14:47:18|0.08751
14:47:19|0.0876
14:47:20|0.08756
14:47:21|0.08754
14:47:22|0.0875
14:47:23|0.08751
14:47:24|0.08751
14:47:25|0.08748
14:47:26|0.08742
14:47:27|0.08742
14:47:28|0.08742
14:47:29|0.08739
14:47:30|0.08738
14:47:31|0.08739
14:47:33|0.08736
14:47:33|0.08735
14:47:35|0.08734
14:47:36|0.08738
14:47:37|0.08731
14:47:38|0.08731
14:47:39|0.08732
14:47:40|0.08735
14:47:41|0.08736
14:47:42|0.0874
14:47:44|0.08734
14:47:45|0.08733
14:47:46|0.08728
14:47:47|0.08722
14:47:48|0.0872
14:47:49|0.08732
14:47:50|0.08728
14:47:52|0.08727
14:47:53|0.08723
14:47:54|0.08728
14:47:55|0.08727
14:47:55|0.08727
14:47:57|0.08724
14:47:58|0.08723
14:47:59|0.08723
14:48:00|0.08722
14:48:01|0.0872
14:48:01|0.08722
14:48:02|0.08721
14:48:04|0.08718
14:48:05|0.08718
14:48:06|0.08717
14:48:07|0.08717
14:48:08|0.08714
14:48:09|0.08713
14:48:11|0.08711
14:48:12|0.08706
14:48:12|0.08709
14:48:13|0.08709
14:48:15|0.08709
14:48:15|0.08705
14:48:17|0.08709
14:48:18|0.08701
14:48:20|0.087
14:48:20|0.087
14:48:22|0.08702
14:48:23|0.087
14:48:23|0.08694
14:48:24|0.08687
14:48:26|0.0869
14:48:27|0.08681
14:48:27|0.08677
14:48:28|0.08663
14:48:29|0.0866
14:48:31|0.08679
14:48:31|0.08682
14:48:32|0.08675
14:48:33|0.08671
14:48:34|0.08675
14:48:35|0.08687
14:48:36|0.08682
14:48:37|0.0868
14:48:39|0.08686
14:48:39|0.0868
14:48:40|0.08678
14:48:42|0.08696
14:48:44|0.08685
14:48:45|0.0868
14:48:45|0.08681
14:48:47|0.08683
14:48:47|0.08682
14:48:48|0.08678
14:48:50|0.0868
14:48:50|0.0868
14:48:52|0.0868
14:48:52|0.08677
14:48:53|0.08684
14:48:55|0.0867
14:48:56|0.0867
14:48:56|0.08674
14:48:58|0.08676
14:48:59|0.08667
14:48:59|0.08673
14:49:00|0.08672
14:49:01|0.08676
14:49:03|0.0868
14:49:04|0.08683
14:49:05|0.08685
14:49:05|0.08687
14:49:07|0.08681
14:49:07|0.08681
14:49:08|0.08689
14:49:10|0.08692
14:49:10|0.08694
14:49:11|0.08697
14:49:12|0.08699
14:49:14|0.08699
14:49:15|0.08701
14:49:16|0.08706
14:49:17|0.08706
14:49:18|0.08717
14:49:19|0.08717
14:49:20|0.08719
14:49:21|0.08719
14:49:22|0.08728
14:49:23|0.08728
14:49:24|0.08731
14:49:25|0.08744
14:49:26|0.08744
14:49:27|0.08739
14:49:28|0.08737
14:49:29|0.08736
14:49:30|0.08736
14:49:31|0.08735
14:49:32|0.08728
14:49:34|0.08736
14:49:34|0.08734
14:49:36|0.0872
14:49:36|0.08724
14:49:37|0.08725
14:49:38|0.0872
14:49:39|0.08725
14:49:40|0.08728
14:49:42|0.08717
14:49:43|0.08717
14:49:45|0.08709
14:49:46|0.08697
14:49:47|0.08697
14:49:48|0.08701
14:49:49|0.08701
14:49:50|0.08697
14:49:52|0.0871
14:49:53|0.08717
14:49:54|0.08713
14:49:56|0.08722
14:49:56|0.08724
14:49:59|0.08722
14:49:59|0.08719
14:50:00|0.08718
14:50:02|0.08706
14:50:04|0.08706
14:50:05|0.08697
14:50:06|0.08691
14:50:07|0.08688
14:50:08|0.08679
14:50:09|0.08684
14:50:10|0.08687
14:50:12|0.08693
14:50:12|0.08701
14:50:13|0.08701
14:50:14|0.087
14:50:15|0.08697
14:50:16|0.08706
14:50:17|0.08715
14:50:18|0.08711
14:50:19|0.08718
14:50:20|0.08719
14:50:21|0.08711
14:50:22|0.08715
14:50:23|0.08723
14:50:24|0.08718
14:50:25|0.08714
14:50:27|0.08704
14:50:27|0.08709
14:50:28|0.08711
14:50:30|0.08715
14:50:31|0.08715
14:50:32|0.08714
14:50:32|0.08716
14:50:34|0.08719
14:50:35|0.08718
14:50:36|0.08722
14:50:37|0.08714
14:50:38|0.0872
14:50:40|0.08715
14:50:40|0.08715
14:50:41|0.08722
14:50:42|0.08724
14:50:44|0.0873
14:50:45|0.08722
14:50:45|0.08729
14:50:47|0.08729
14:50:48|0.08725
14:50:49|0.08724
14:50:50|0.08724
14:50:51|0.08731
14:50:52|0.08731
14:50:54|0.08732
14:50:54|0.08734
14:50:55|0.08742
14:50:56|0.08752
14:50:57|0.08745
14:50:58|0.08742
14:50:59|0.08739
14:51:00|0.08739
14:51:01|0.08745
14:51:02|0.08749
14:51:03|0.08753
14:51:04|0.08755
14:51:05|0.08756
14:51:06|0.08755
14:51:08|0.08755
14:51:08|0.08746
14:51:09|0.08743
14:51:10|0.08739
14:51:11|0.08736
14:51:12|0.08732
14:51:13|0.08737
14:51:14|0.08742
14:51:15|0.08743
14:51:16|0.08747
14:51:17|0.08747
14:51:18|0.08749
14:51:19|0.08749
14:51:20|0.08749
14:51:21|0.08752
14:51:22|0.08753
14:51:24|0.0874
14:51:25|0.08746
14:51:25|0.08745
14:51:27|0.08743
14:51:28|0.08746
14:51:29|0.08744
14:51:30|0.08751
14:51:31|0.08751
14:51:32|0.08751
14:51:33|0.08752
14:51:34|0.08745
14:51:35|0.08737
14:51:36|0.08733
14:51:37|0.08733
14:51:38|0.08735
14:51:38|0.08735
14:51:40|0.08737
14:51:41|0.08734
14:51:42|0.08737
14:51:44|0.08744
14:51:44|0.08742
14:51:45|0.08746
14:51:47|0.08747
14:51:47|0.08743
14:51:49|0.08744
14:51:50|0.08744
14:51:51|0.08744
14:51:51|0.08748
14:51:53|0.08749
14:51:53|0.0874
14:51:56|0.08743
14:51:56|0.08746
14:51:57|0.08746
14:51:58|0.08742
14:51:59|0.08742
14:52:00|0.08739
14:52:01|0.08736
14:52:03|0.08736
14:52:03|0.08737
14:52:05|0.08738
14:52:06|0.08737
14:52:07|0.08736
14:52:08|0.08736
14:52:09|0.08727
14:52:10|0.08729
14:52:11|0.08727
14:52:12|0.08725
14:52:13|0.0873
14:52:14|0.08729
14:52:15|0.0873
14:52:16|0.08733
14:52:16|0.08729
14:52:18|0.08727
14:52:19|0.08734
14:52:20|0.08734
14:52:20|0.08733
14:52:22|0.0874
14:52:22|0.08739
14:52:24|0.0874
14:52:25|0.08738
14:52:26|0.0874
14:52:27|0.08732
14:52:28|0.08732
14:52:29|0.0873
14:52:30|0.08728
14:52:30|0.0872
14:52:31|0.08717
14:52:32|0.08719
14:52:34|0.08722
14:52:34|0.08723
14:52:36|0.08723
14:52:37|0.08721
14:52:38|0.0872
14:52:39|0.08718
14:52:40|0.08711
14:52:40|0.08719
14:52:42|0.08726
14:52:43|0.0872
14:52:44|0.0872
14:52:45|0.0872
14:52:47|0.08719
14:52:47|0.08715
14:52:48|0.0871
14:52:49|0.08707
14:52:50|0.08708
14:52:51|0.08697
14:52:52|0.08701
14:52:53|0.08703
14:52:55|0.08711
14:52:56|0.0871
14:52:57|0.08706
14:52:58|0.08715
14:52:59|0.08724
14:53:00|0.08733
14:53:01|0.08736
14:53:03|0.08732
14:53:03|0.08732
14:53:05|0.08727
14:53:06|0.08728
14:53:08|0.08718
14:53:09|0.08712
14:53:09|0.08714
14:53:11|0.08716
14:53:12|0.08718
14:53:13|0.08716
14:53:14|0.08734
14:53:16|0.08737
14:53:17|0.08721
14:53:18|0.08722
14:53:19|0.08715
14:53:20|0.08718
14:53:21|0.08713
14:53:22|0.08715
14:53:23|0.08708
14:53:24|0.08714
14:53:25|0.08713
14:53:26|0.08718
14:53:27|0.08717
14:53:28|0.08715
14:53:29|0.08714
14:53:30|0.08714
14:53:31|0.08706
14:53:32|0.08712
14:53:33|0.08714
14:53:34|0.08711
14:53:35|0.0872
14:53:36|0.0872
14:53:37|0.08714
14:53:38|0.08717
14:53:39|0.08717
14:53:41|0.08719
14:53:42|0.08717
14:53:43|0.08717
14:53:43|0.0871
14:53:44|0.08711
14:53:46|0.08707
14:53:46|0.08709
14:53:48|0.08714
14:53:49|0.08714
14:53:51|0.08707
14:53:51|0.08704
14:53:52|0.08704
14:53:54|0.08708
14:53:55|0.08708
14:53:56|0.08714
14:53:57|0.08714
14:53:58|0.0871
14:53:59|0.08707
14:54:00|0.08709
14:54:01|0.08712
14:54:03|0.08711
14:54:04|0.08712
14:54:05|0.08701
14:54:06|0.08706
14:54:08|0.08708
14:54:08|0.08704
14:54:10|0.087
14:54:10|0.087
14:54:12|0.08702
14:54:12|0.08698
14:54:13|0.08698
14:54:14|0.08698
14:54:16|0.087
14:54:16|0.08695
14:54:18|0.08695
14:54:18|0.08692
14:54:20|0.08692
14:54:21|0.08686
14:54:21|0.08679
14:54:22|0.08688
14:54:24|0.08674
14:54:25|0.08678
14:54:25|0.08687
14:54:26|0.08687
14:54:28|0.08684
14:54:28|0.08679
14:54:29|0.08683
14:54:30|0.0868
14:54:31|0.0868
14:54:32|0.08683
14:54:33|0.08684
14:54:35|0.08686
14:54:35|0.08688
14:54:36|0.08697
14:54:38|0.08692
14:54:38|0.08689
14:54:39|0.08687
14:54:40|0.08688
14:54:41|0.08687
14:54:43|0.08688
14:54:44|0.08687
14:54:44|0.08685
14:54:45|0.08686
14:54:46|0.08688
14:54:47|0.0869
14:54:48|0.0869
14:54:50|0.08693
14:54:51|0.08689
14:54:52|0.08694
14:54:53|0.08691
14:54:55|0.08688
14:54:56|0.08692
14:54:57|0.0869
14:54:59|0.08693
14:54:59|0.08695
14:55:01|0.08692
14:55:02|0.08695
14:55:03|0.08697
14:55:04|0.087
14:55:05|0.08706
14:55:06|0.08711
14:55:07|0.08706
14:55:08|0.08711
14:55:09|0.08719
14:55:10|0.0872
14:55:11|0.08717
14:55:12|0.08721
14:55:14|0.08728
14:55:15|0.08729
14:55:16|0.0873
14:55:17|0.08735
14:55:18|0.08737
14:55:18|0.0874
14:55:20|0.08735
14:55:21|0.08736
14:55:22|0.08743
14:55:22|0.08743
14:55:24|0.08738
14:55:25|0.08742
14:55:25|0.08739
14:55:27|0.08737
14:55:28|0.08738
14:55:29|0.08737
14:55:30|0.08733
14:55:31|0.08731
14:55:32|0.08727
14:55:32|0.08729
14:55:34|0.0874
14:55:35|0.0874
14:55:36|0.0874
14:55:37|0.08736
14:55:37|0.08741
14:55:40|0.08735
14:55:40|0.08733
14:55:41|0.08731
14:55:42|0.08733
14:55:43|0.08735
14:55:44|0.08736
14:55:45|0.08744
14:55:46|0.0874
14:55:47|0.08738
14:55:48|0.08738
14:55:50|0.08741
14:55:52|0.08745
14:55:52|0.08749
14:55:54|0.08743
14:55:55|0.08744
14:55:56|0.0875
14:55:58|0.08746
14:55:59|0.08744
14:56:00|0.08741
14:56:01|0.08741
14:56:02|0.08741
14:56:04|0.0874
14:56:04|0.08732
14:56:05|0.08731
14:56:06|0.08728
14:56:07|0.08728
14:56:08|0.08728
14:56:09|0.08723
14:56:10|0.08721
14:56:11|0.08724
14:56:12|0.08724
14:56:13|0.08726
14:56:15|0.08722
14:56:15|0.0872
14:56:17|0.08718
14:56:17|0.08718
14:56:19|0.08717
14:56:19|0.08711
14:56:21|0.08715
14:56:22|0.08714
14:56:22|0.08712
14:56:23|0.08709
14:56:25|0.08708
14:56:26|0.08713
14:56:26|0.08716
14:56:28|0.08716
14:56:30|0.08714
14:56:30|0.08714
14:56:31|0.08712
14:56:32|0.08718
14:56:33|0.08715
14:56:34|0.08715
14:56:35|0.08716
14:56:36|0.08717
14:56:37|0.08718
14:56:38|0.08718
14:56:39|0.08715
14:56:40|0.08717
14:56:41|0.08719
14:56:42|0.08719
14:56:43|0.0872
14:56:44|0.08719
14:56:45|0.08715
14:56:46|0.08715
14:56:47|0.08718
14:56:48|0.08719
14:56:49|0.08717
14:56:51|0.08714
14:56:52|0.08707
14:56:54|0.08714
14:56:54|0.08713
14:56:55|0.08708
14:56:56|0.08705
14:56:57|0.08701
14:56:58|0.08696
14:57:00|0.0869
14:57:01|0.08698
14:57:02|0.08702
14:57:03|0.08702
14:57:05|0.08699
14:57:05|0.087
14:57:06|0.08699
14:57:08|0.08698
14:57:08|0.08696
14:57:10|0.08703
14:57:11|0.08704
14:57:12|0.08705
14:57:13|0.08705
14:57:14|0.0871
14:57:16|0.0871
14:57:16|0.08708
14:57:18|0.0871
14:57:19|0.0871
14:57:20|0.08707
14:57:21|0.08707
14:57:22|0.08713
14:57:23|0.08722
14:57:24|0.08722
14:57:26|0.08718
14:57:27|0.0872
14:57:27|0.0872
14:57:28|0.08729
14:57:30|0.08729
14:57:30|0.08733
14:57:32|0.08734
14:57:33|0.08733
14:57:33|0.0873
14:57:34|0.08728
14:57:35|0.08724
14:57:36|0.08718
14:57:38|0.08716
14:57:39|0.08716
14:57:40|0.0872
14:57:41|0.08719
14:57:42|0.08715
14:57:43|0.08715
14:57:44|0.08721
14:57:45|0.08721
14:57:46|0.0872
14:57:47|0.08721
14:57:48|0.08719
14:57:49|0.08722
14:57:50|0.08722
14:57:51|0.08718
14:57:53|0.08721
14:57:54|0.08723
14:57:55|0.08722
14:57:56|0.08727
14:57:58|0.08729
14:57:59|0.08729
14:58:00|0.08732
14:58:01|0.0873
14:58:02|0.0873
14:58:03|0.08732
14:58:05|0.08722
14:58:07|0.08717
14:58:08|0.08721
14:58:09|0.08723
14:58:10|0.08732
14:58:10|0.08733
14:58:12|0.08736
14:58:13|0.08736
14:58:14|0.08734
14:58:16|0.08732
14:58:16|0.08736
14:58:17|0.08734
14:58:18|0.08732
14:58:19|0.08737
14:58:20|0.08739
14:58:21|0.08739
14:58:22|0.08738
14:58:23|0.08733
14:58:24|0.08737
14:58:25|0.08731
14:58:26|0.08731
14:58:27|0.08731
14:58:28|0.08731
14:58:29|0.08732
14:58:30|0.08731
14:58:31|0.08733
14:58:32|0.08733
14:58:33|0.0873
14:58:34|0.08718
14:58:35|0.08713
14:58:36|0.08708
14:58:37|0.08712
14:58:38|0.08707
14:58:39|0.0871
14:58:40|0.0871
14:58:41|0.08721
14:58:42|0.08723
14:58:43|0.0873
14:58:44|0.08732
14:58:45|0.08734
14:58:46|0.08736
14:58:47|0.08731
14:58:48|0.08729
14:58:49|0.08725
14:58:50|0.08735
14:58:52|0.08725
14:58:54|0.08727
14:58:55|0.08728
14:58:56|0.08729
14:58:57|0.08718
14:58:58|0.08719
14:59:00|0.08723
14:59:00|0.08725
14:59:02|0.08724
14:59:03|0.08724
14:59:04|0.08728
14:59:04|0.08729
14:59:06|0.08729
14:59:07|0.08725
14:59:08|0.08725
14:59:09|0.08728
14:59:10|0.08735
14:59:11|0.08741
14:59:11|0.08745
14:59:12|0.08751
14:59:14|0.08752
14:59:16|0.08745
14:59:16|0.08748
14:59:18|0.08745
14:59:19|0.08738
14:59:20|0.08742
14:59:21|0.08741
14:59:22|0.08743
14:59:23|0.0875
14:59:24|0.08745
14:59:24|0.08742
14:59:26|0.08742
14:59:26|0.08746
14:59:27|0.08751
14:59:29|0.08751
14:59:30|0.08744
14:59:31|0.08743
14:59:32|0.08746
14:59:33|0.08748
14:59:34|0.08749
14:59:34|0.08749
14:59:36|0.08749
14:59:37|0.08747
14:59:38|0.08747
14:59:39|0.08752
14:59:40|0.08749
14:59:40|0.08751
14:59:41|0.0875
14:59:43|0.08747
14:59:44|0.0875
14:59:45|0.08751
14:59:46|0.08749
14:59:46|0.08749
14:59:48|0.08749
14:59:49|0.0875
14:59:50|0.08749
14:59:51|0.08757
14:59:51|0.08756
14:59:54|0.08768
14:59:55|0.08775
14:59:57|0.0878
14:59:58|0.08781
14:59:58|0.0878
14:59:59|0.08775
15:00:01|0.08767
15:00:02|0.08761
15:00:04|0.0876
15:00:05|0.08755
15:00:06|0.0875
15:00:07|0.08755
15:00:09|0.08753
15:00:10|0.0875
15:00:11|0.08747
15:00:12|0.08744
15:00:13|0.08748
15:00:14|0.08746
15:00:15|0.08746
15:00:16|0.08742
15:00:17|0.08743
15:00:18|0.08743
15:00:19|0.0874
15:00:20|0.08739
15:00:21|0.08747
15:00:22|0.08752
15:00:23|0.08755
15:00:24|0.08763
15:00:26|0.08774
15:00:27|0.08775
15:00:28|0.08774
15:00:29|0.08769
15:00:30|0.08771
15:00:31|0.08767
15:00:32|0.08764
15:00:33|0.08763
15:00:34|0.08763
15:00:35|0.0876
15:00:36|0.08757
15:00:37|0.08752
15:00:38|0.0875
15:00:39|0.0875
15:00:40|0.08757
15:00:41|0.08757
15:00:42|0.08759
15:00:43|0.08763
15:00:44|0.08766
15:00:45|0.08755
15:00:46|0.08763
15:00:47|0.08765
15:00:48|0.08765
15:00:49|0.08768
15:00:50|0.08774
15:00:51|0.08773
15:00:52|0.08779
15:00:53|0.0878
15:00:55|0.08781
15:00:56|0.08788
15:00:57|0.0879
15:00:59|0.08788
15:01:00|0.08787
15:01:01|0.08785
15:01:02|0.08778
15:01:03|0.08776
15:01:04|0.08775
15:01:06|0.08768
15:01:07|0.08774
15:01:08|0.08779
15:01:09|0.08775
15:01:10|0.08767
15:01:11|0.08767
15:01:12|0.08768
15:01:13|0.08769
15:01:15|0.08777
15:01:16|0.0878
15:01:17|0.08775
15:01:18|0.08775
15:01:19|0.08771
15:01:20|0.08774
15:01:21|0.0877
15:01:22|0.08766
15:01:22|0.08767
15:01:24|0.08759
15:01:25|0.08757
15:01:26|0.08755
15:01:26|0.08743
15:01:27|0.08748
15:01:28|0.08752
15:01:29|0.08752
15:01:30|0.08748
15:01:31|0.08749
15:01:33|0.08749
15:01:34|0.08745
15:01:34|0.08742
15:01:36|0.08742
15:01:36|0.08736
15:01:37|0.08739
15:01:38|0.08739
15:01:40|0.08746
15:01:40|0.08752
15:01:42|0.08755
15:01:42|0.08754
15:01:43|0.08752
15:01:45|0.08743
15:01:46|0.08737
15:01:47|0.08733
15:01:48|0.0873
15:01:49|0.08736
15:01:50|0.08739
15:01:51|0.08738
15:01:52|0.08735
15:01:53|0.08734
15:01:54|0.08729
15:01:55|0.08728
15:01:57|0.0873
15:01:58|0.08727
15:02:00|0.08718
15:02:01|0.08719
15:02:02|0.08723
15:02:03|0.08723
15:02:05|0.08722
15:02:05|0.08725
15:02:06|0.08716
15:02:07|0.08716
15:02:09|0.08704
15:02:10|0.08703
15:02:11|0.08716
15:02:12|0.08719
15:02:13|0.0872
15:02:14|0.08717
15:02:15|0.08711
15:02:16|0.0871
15:02:17|0.08707
15:02:19|0.08707
15:02:19|0.08708
15:02:20|0.08707
15:02:21|0.08707
15:02:22|0.08716
15:02:23|0.0871
15:02:24|0.0871
15:02:26|0.08709
15:02:27|0.08708
15:02:28|0.08718
15:02:29|0.08719
15:02:30|0.08719
15:02:31|0.08716
15:02:32|0.08718
15:02:33|0.08716
15:02:34|0.08713
15:02:34|0.08712
15:02:36|0.0871
15:02:37|0.0871
15:02:38|0.0871
15:02:39|0.08707
15:02:40|0.08704
15:02:41|0.08705
15:02:42|0.08707
15:02:42|0.08706
15:02:44|0.08706
15:02:45|0.08706
15:02:45|0.08701
15:02:47|0.08696
15:02:47|0.08691
15:02:49|0.08697
15:02:50|0.08697
15:02:51|0.08694
15:02:52|0.08712
15:02:53|0.08717
15:02:54|0.08713
15:02:55|0.0871
15:02:57|0.08713
15:02:57|0.08709
15:02:59|0.08705
15:02:59|0.08709
15:03:01|0.08714
15:03:02|0.08714
15:03:04|0.08714
15:03:04|0.08725
15:03:05|0.08717
15:03:07|0.08725
15:03:08|0.08729
15:03:09|0.08728
15:03:10|0.0873
15:03:11|0.0873
15:03:12|0.08725
15:03:13|0.08723
15:03:14|0.08724
15:03:15|0.08726
15:03:15|0.08726
15:03:17|0.0872
15:03:18|0.08719
15:03:19|0.0872
15:03:20|0.08714
15:03:21|0.08718
15:03:22|0.0872
15:03:23|0.08724
15:03:24|0.08724
15:03:25|0.08718
15:03:26|0.08717
15:03:27|0.08717
15:03:28|0.08712
15:03:29|0.08709
15:03:30|0.08715
15:03:31|0.08718
15:03:32|0.0872
15:03:33|0.08717
15:03:34|0.08705
15:03:35|0.08701
15:03:36|0.08696
15:03:37|0.087
15:03:38|0.08715
15:03:39|0.08707
15:03:40|0.08714
15:03:41|0.08718
15:03:42|0.08719
15:03:43|0.08722
15:03:44|0.08719
15:03:45|0.08719
15:03:45|0.08718
15:03:47|0.08717
15:03:48|0.08709
15:03:49|0.08709
15:03:50|0.08709
15:03:50|0.08708
15:03:51|0.08702
15:03:53|0.08703
15:03:54|0.08708
15:03:55|0.08707
15:03:55|0.08705
15:03:57|0.087
15:03:59|0.08695
15:04:00|0.08692
15:04:02|0.08692
15:04:02|0.08694
15:04:04|0.087
15:04:05|0.08702
15:04:05|0.08697
15:04:07|0.08697
15:04:08|0.0869
15:04:09|0.08689
15:04:10|0.08693
15:04:11|0.08693
15:04:13|0.08701
15:04:13|0.08698
15:04:15|0.08693
15:04:16|0.08692
15:04:17|0.08683
15:04:18|0.08681
15:04:19|0.08682
15:04:20|0.08681
15:04:22|0.08666
15:04:23|0.08663
15:04:24|0.08672
15:04:24|0.08659
15:04:25|0.08667
15:04:26|0.08666
15:04:27|0.0866
15:04:28|0.08663
15:04:29|0.08661
15:04:31|0.08655
15:04:32|0.08659
15:04:33|0.08653
15:04:33|0.08638
15:04:35|0.08631
15:04:36|0.08631
15:04:37|0.08646
15:04:37|0.08652
15:04:39|0.08667
15:04:39|0.08664
15:04:41|0.08671
15:04:42|0.08676
15:04:43|0.08666
15:04:43|0.08656
15:04:45|0.0865
15:04:46|0.08662
15:04:47|0.08662
15:04:48|0.08668
15:04:49|0.08659
15:04:50|0.08659
15:04:51|0.08656
15:04:52|0.08663
15:04:53|0.08655
15:04:54|0.08659
15:04:55|0.08655
15:04:56|0.0866
15:04:58|0.08653
15:04:58|0.08645
15:04:59|0.08656
15:05:01|0.08639
15:05:02|0.08637
15:05:04|0.08637
15:05:05|0.08633
15:05:06|0.0863
15:05:07|0.0863
15:05:09|0.08636
15:05:09|0.08636
15:05:11|0.08621
15:05:13|0.08619
15:05:14|0.08621
15:05:14|0.08616
15:05:16|0.08627
15:05:16|0.08628
15:05:18|0.08631
15:05:19|0.08636
15:05:20|0.08634
15:05:21|0.08643
15:05:22|0.0864
15:05:23|0.08642
15:05:24|0.08641
15:05:25|0.08648
15:05:27|0.08644
15:05:28|0.08644
15:05:29|0.08647
15:05:30|0.08645
15:05:30|0.08645
15:05:31|0.08645
15:05:32|0.08638
15:05:34|0.08642
15:05:34|0.08633
15:05:35|0.08638
15:05:36|0.08635
15:05:37|0.08641
15:05:39|0.08638
15:05:39|0.08638
15:05:41|0.08643
15:05:41|0.08645
15:05:42|0.08644
15:05:43|0.0864
15:05:45|0.08645
15:05:46|0.08641
15:05:47|0.08641
15:05:47|0.08641
15:05:48|0.08639
15:05:50|0.08642
15:05:50|0.08641
15:05:52|0.08638
15:05:52|0.08644
15:05:53|0.08645
15:05:55|0.08646
15:05:55|0.08648
15:05:56|0.08652
15:05:57|0.08653
15:05:59|0.0865
15:06:01|0.08649
15:06:01|0.08649
15:06:03|0.08648
15:06:03|0.08648
15:06:05|0.08647
15:06:06|0.08646
15:06:07|0.08648
15:06:09|0.08644
15:06:10|0.08639
15:06:10|0.08637
15:06:11|0.08631
15:06:13|0.08633
15:06:13|0.08637
15:06:15|0.08637
15:06:16|0.08641
15:06:17|0.08655
15:06:18|0.08654
15:06:19|0.08621
15:06:19|0.08618
15:06:20|0.08625
15:06:21|0.08628
15:06:22|0.08628
15:06:23|0.08629
15:06:25|0.0863
15:06:25|0.08631
15:06:27|0.08633
15:06:27|0.08641
15:06:28|0.08638
15:06:29|0.08622
15:06:31|0.08624
15:06:31|0.08617
15:06:33|0.08613
15:06:33|0.08608
15:06:35|0.08597
15:06:35|0.08587
15:06:37|0.08576
15:06:38|0.08575
15:06:39|0.08572
15:06:39|0.0855
15:06:40|0.08549
15:06:41|0.0853
15:06:43|0.08531
15:06:44|0.08522
15:06:44|0.08527
15:06:45|0.08534
15:06:47|0.08532
15:06:48|0.08544
15:06:49|0.08521
15:06:50|0.08523
15:06:51|0.08523
15:06:52|0.0852
15:06:52|0.08514
15:06:54|0.08507
15:06:55|0.08517
15:06:55|0.08505
15:06:57|0.08511
15:06:58|0.08516
15:06:59|0.08517
15:07:01|0.08511
15:07:02|0.08512
15:07:03|0.08508
15:07:04|0.08504
15:07:05|0.08502
15:07:06|0.085
15:07:07|0.08499
15:07:08|0.08494
15:07:09|0.08494
15:07:10|0.08493
15:07:11|0.08495
15:07:12|0.08499
15:07:13|0.08518
15:07:14|0.08522
15:07:15|0.08531
15:07:16|0.08525
15:07:17|0.08529
15:07:18|0.08532
15:07:20|0.08526
15:07:21|0.08517
15:07:22|0.08506
15:07:22|0.08488
15:07:23|0.0849
15:07:26|0.085
15:07:26|0.08507
15:07:27|0.08495
15:07:28|0.08504
15:07:29|0.08516
15:07:30|0.08514
15:07:31|0.08517
15:07:32|0.08514
15:07:33|0.08514
15:07:34|0.08513
15:07:36|0.08501
15:07:37|0.085
15:07:38|0.08505
15:07:39|0.08503
15:07:40|0.08508
15:07:41|0.08502
15:07:42|0.08506
15:07:43|0.08501
15:07:44|0.08507
15:07:44|0.08489
15:07:46|0.08491
15:07:47|0.08482
15:07:48|0.0848
15:07:48|0.08477
15:07:50|0.08475
15:07:50|0.0847
15:07:52|0.08467
15:07:52|0.08476
15:07:53|0.08484
15:07:55|0.08465
15:07:56|0.08462
15:07:57|0.08454
15:07:57|0.08456
15:07:59|0.08455
15:07:59|0.0845
15:08:02|0.08446
15:08:02|0.08438
15:08:03|0.08438
15:08:04|0.08438
15:08:06|0.08438
15:08:06|0.08438
15:08:08|0.08438
15:08:10|0.08438
15:08:10|0.08429
15:08:12|0.08412
15:08:12|0.08415
15:08:13|0.08411
15:08:15|0.08412
15:08:16|0.08407
15:08:17|0.08387
15:08:17|0.08382
15:08:19|0.08382
15:08:19|0.08379
15:08:21|0.08377
15:08:21|0.08352
15:08:23|0.08352
15:08:24|0.08349
15:08:24|0.0834
15:08:25|0.08333
15:08:26|0.08328
15:08:27|0.08317
15:08:28|0.08313
15:08:30|0.083
15:08:31|0.08288
15:08:31|0.08303
15:08:33|0.08303
15:08:33|0.0829
15:08:34|0.0828
15:08:35|0.08302
15:08:36|0.08292
15:08:37|0.08304
15:08:39|0.08299
15:08:39|0.08327
15:08:40|0.08325
15:08:42|0.08316
15:08:43|0.08332
15:08:44|0.08323
15:08:46|0.08415
15:08:46|0.08382
15:08:48|0.08407
15:08:49|0.08403
15:08:50|0.08422
15:08:51|0.08415
15:08:52|0.08452
15:08:53|0.0844
15:08:54|0.08487
15:08:55|0.08491
15:08:56|0.085
15:08:57|0.08482
15:08:58|0.08495
15:08:59|0.0849
15:09:01|0.08489
15:09:01|0.08503
15:09:03|0.08507
15:09:05|0.08495
15:09:05|0.08484
15:09:06|0.08492
15:09:08|0.08486
15:09:09|0.08494
15:09:11|0.08462
15:09:11|0.0846
15:09:12|0.0842
15:09:13|0.08423
15:09:14|0.08423
15:09:16|0.08414
15:09:18|0.08389
15:09:18|0.08387
15:09:19|0.0838
15:09:20|0.08376
15:09:21|0.08397
15:09:22|0.08407
15:09:23|0.08408
15:09:24|0.08408
15:09:25|0.08411
15:09:26|0.08397
15:09:28|0.08384
15:09:28|0.08377
15:09:30|0.08366
15:09:31|0.08351
15:09:31|0.08352
15:09:33|0.08359
15:09:34|0.08369
15:09:34|0.08359
15:09:36|0.0834
15:09:37|0.0834
15:09:38|0.08357
15:09:39|0.08371
15:09:40|0.08381
15:09:41|0.08384
15:09:42|0.0839
15:09:44|0.08393
15:09:44|0.08405
15:09:45|0.08423
15:09:46|0.08422
15:09:47|0.08431
15:09:48|0.08429
15:09:49|0.08435
15:09:50|0.08444
15:09:51|0.08429
15:09:52|0.08402
15:09:53|0.08388
15:09:54|0.08381
15:09:55|0.08402
15:09:56|0.08431
15:09:57|0.08436
15:09:58|0.0843
15:09:59|0.0837
15:10:01|0.08393
15:10:02|0.08382
15:10:04|0.08378
15:10:04|0.08363
15:10:06|0.0836
15:10:07|0.08375
15:10:08|0.08407
15:10:09|0.08418
15:10:10|0.08424
15:10:11|0.08413
15:10:13|0.08401
15:10:14|0.08399
15:10:16|0.08417
15:10:16|0.0843
15:10:17|0.08401
15:10:18|0.08425
15:10:20|0.08431
15:10:21|0.08416
15:10:22|0.08428
15:10:24|0.08444
15:10:24|0.0844
15:10:25|0.08443
15:10:26|0.08445
15:10:27|0.08442
15:10:28|0.08423
15:10:29|0.08428
15:10:30|0.0842
15:10:31|0.08438
15:10:32|0.08467
15:10:33|0.08467
15:10:34|0.08496
15:10:35|0.08482
15:10:36|0.08495
15:10:37|0.08498
15:10:38|0.08495
15:10:39|0.08494
15:10:40|0.08489
15:10:41|0.08468
15:10:42|0.08459
15:10:44|0.08496
15:10:44|0.08488
15:10:46|0.0849
15:10:47|0.08501
15:10:47|0.08503
15:10:49|0.08498
15:10:50|0.08487
15:10:51|0.08485
15:10:52|0.08488
15:10:53|0.08493
15:10:54|0.0849
15:10:55|0.08492
15:10:56|0.08458
15:10:57|0.08457
15:10:57|0.08473
15:11:00|0.08442
15:11:00|0.0844
15:11:01|0.08454
15:11:02|0.08448
15:11:04|0.08444
15:11:05|0.08447
15:11:06|0.08458
15:11:07|0.08447
15:11:08|0.08446
15:11:09|0.08469
15:11:10|0.08481
15:11:11|0.08478
15:11:12|0.08471
15:11:13|0.08467
15:11:14|0.08471
15:11:15|0.08469
15:11:16|0.08483
15:11:17|0.085
15:11:18|0.08499
15:11:19|0.08471
15:11:20|0.08475
15:11:21|0.08506
15:11:22|0.08497
15:11:23|0.08495
15:11:24|0.08491
15:11:25|0.08512
15:11:26|0.08513
15:11:27|0.08539
15:11:28|0.08514
15:11:29|0.08502
15:11:30|0.08514
15:11:32|0.0852
15:11:33|0.08544
15:11:33|0.08543
15:11:35|0.08547
15:11:36|0.08496
15:11:37|0.08521
15:11:38|0.08527
15:11:39|0.08522
15:11:40|0.08514
15:11:41|0.0853
15:11:42|0.08511
15:11:43|0.08513
15:11:44|0.08514
15:11:45|0.08503
15:11:46|0.08489
15:11:47|0.08507
15:11:48|0.08496
15:11:49|0.08502
15:11:51|0.08501
15:11:52|0.08518
15:11:52|0.08491
15:11:53|0.08476
15:11:54|0.08478
15:11:55|0.085
15:11:56|0.08534
15:11:57|0.08525
15:11:59|0.08517
15:12:00|0.08518
15:12:01|0.08533
15:12:02|0.08534
15:12:04|0.08538
15:12:05|0.08536
15:12:07|0.08533
15:12:08|0.08535
15:12:08|0.0854
15:12:09|0.08543
15:12:11|0.08522
15:12:11|0.08491
15:12:12|0.08483
15:12:14|0.08495
15:12:15|0.08509
15:12:16|0.08486
15:12:17|0.08503
15:12:18|0.08519
15:12:20|0.08513
15:12:20|0.08512
15:12:22|0.08531
15:12:22|0.08511
15:12:23|0.08489
15:12:25|0.08485
15:12:26|0.0848
15:12:26|0.085
15:12:27|0.08499
15:12:29|0.08506
15:12:30|0.08505
15:12:30|0.08512
15:12:31|0.08506
15:12:33|0.08503
15:12:34|0.08529
15:12:35|0.08531
15:12:36|0.08523
15:12:37|0.08515
15:12:38|0.08515
15:12:39|0.08505
15:12:40|0.08515
15:12:41|0.08525
15:12:42|0.08508
15:12:43|0.08534
15:12:44|0.0854
15:12:46|0.08541
15:12:46|0.08537
15:12:47|0.08548
15:12:48|0.08525
15:12:49|0.0853
15:12:51|0.08545
15:12:51|0.08545
15:12:52|0.0854
15:12:53|0.08537
15:12:54|0.08543
15:12:56|0.08542
15:12:56|0.08536
15:12:57|0.08522
15:12:58|0.08516
15:12:59|0.08522
15:13:01|0.08519
15:13:02|0.08514
15:13:04|0.0852
15:13:05|0.08524
15:13:07|0.08519
15:13:08|0.08526
15:13:08|0.08525
15:13:10|0.0852
15:13:11|0.08517
15:13:12|0.08505
15:13:12|0.08513
15:13:14|0.08512
15:13:16|0.08526
15:13:16|0.0852
15:13:17|0.08528
15:13:18|0.08525
15:13:19|0.08519
15:13:20|0.08526
15:13:21|0.08551
15:13:22|0.08548
15:13:23|0.08542
15:13:24|0.0853
15:13:25|0.08527
15:13:26|0.08552
15:13:27|0.08541
15:13:28|0.08531
15:13:29|0.08531
15:13:30|0.0853
15:13:32|0.08534
15:13:32|0.08532
15:13:33|0.0853
15:13:34|0.08528
15:13:35|0.08526
15:13:36|0.08528
15:13:37|0.08532
15:13:38|0.08536
15:13:39|0.08513
15:13:40|0.08527
15:13:41|0.08533
15:13:42|0.08535
15:13:43|0.08518
15:13:44|0.0852
15:13:45|0.08517
15:13:46|0.08513
15:13:47|0.08516
15:13:48|0.08503
15:13:49|0.08503
15:13:50|0.08514
15:13:51|0.08517
15:13:52|0.08523
15:13:53|0.08513
15:13:54|0.08494
15:13:55|0.08504
15:13:56|0.08493
15:13:57|0.08504
15:13:58|0.08498
15:13:59|0.08491
15:14:00|0.08482
15:14:01|0.08478
15:14:03|0.08493
15:14:04|0.08484
15:14:05|0.08485
15:14:06|0.08476
15:14:08|0.0847
15:14:09|0.0847
15:14:10|0.08475
15:14:12|0.08455
15:14:12|0.08464
15:14:13|0.08476
15:14:14|0.08465
15:14:15|0.08461
15:14:16|0.08468
15:14:17|0.08467
15:14:19|0.08473
15:14:20|0.08475
15:14:22|0.08479
15:14:22|0.08485
15:14:23|0.08481
15:14:25|0.08475
15:14:25|0.08477
15:14:26|0.08482
15:14:28|0.0849
15:14:29|0.08484
15:14:30|0.08481
15:14:31|0.08482
15:14:32|0.08482
15:14:33|0.08477
15:14:34|0.08472
15:14:35|0.08476
15:14:36|0.0846
15:14:37|0.08458
15:14:38|0.08472
15:14:39|0.08461
15:14:40|0.08451
15:14:41|0.08456
15:14:42|0.08461
15:14:43|0.08463
15:14:45|0.08464
15:14:45|0.08466
15:14:46|0.08477
15:14:48|0.08481
15:14:48|0.08476
15:14:49|0.08474
15:14:50|0.08474
15:14:51|0.08478
15:14:52|0.08478
15:14:53|0.08502
15:14:54|0.08501
15:14:55|0.08502
15:14:57|0.08503
15:14:58|0.08504
15:14:58|0.08497
15:15:00|0.08504
15:15:00|0.08478
15:15:02|0.0849
15:15:03|0.0849
15:15:04|0.08501
15:15:05|0.08489
15:15:07|0.08486
15:15:08|0.08496
15:15:09|0.08486
15:15:11|0.08486
15:15:12|0.08486
15:15:13|0.08484
15:15:15|0.0849
15:15:17|0.0849
15:15:17|0.08486
15:15:18|0.08484
15:15:19|0.08494
15:15:20|0.08481
15:15:21|0.08485
15:15:22|0.08486
15:15:23|0.08483
15:15:24|0.08488
15:15:26|0.08481
15:15:27|0.08481
15:15:28|0.08478
15:15:29|0.08477
15:15:29|0.08474
15:15:31|0.08476
15:15:32|0.08468
15:15:32|0.08462
15:15:34|0.08444
15:15:35|0.08435
15:15:36|0.0844
15:15:37|0.08441
15:15:38|0.0843
15:15:39|0.08435
15:15:40|0.08438
15:15:41|0.08454
15:15:42|0.08454
15:15:43|0.08445
15:15:44|0.08449
15:15:45|0.08456
15:15:46|0.08447
15:15:46|0.08441
15:15:48|0.0844
15:15:48|0.08429
15:15:50|0.08426
15:15:51|0.08431
15:15:52|0.08432
15:15:54|0.08422
15:15:54|0.08433
15:15:55|0.08435
15:15:56|0.08432
15:15:57|0.08434
15:15:58|0.08441
15:15:59|0.08435
15:16:00|0.08421
15:16:01|0.0843
15:16:02|0.08433
15:16:04|0.08444
15:16:06|0.08435
15:16:06|0.08441
15:16:08|0.08456
15:16:10|0.08457
15:16:11|0.08458
15:16:12|0.08457
15:16:14|0.08442
15:16:14|0.0844
15:16:15|0.08444
15:16:16|0.08443
15:16:17|0.08443
15:16:19|0.08445
15:16:20|0.08437
15:16:21|0.08443
15:16:22|0.08434
15:16:23|0.08434
15:16:24|0.08434
15:16:25|0.08438
15:16:26|0.08435
15:16:27|0.08432
15:16:28|0.08432
15:16:29|0.08437
15:16:30|0.08431
15:16:31|0.08431
15:16:31|0.08429
15:16:33|0.08426
15:16:34|0.08433
15:16:35|0.08427
15:16:36|0.08424
15:16:37|0.08425
15:16:38|0.08414
15:16:39|0.08415
15:16:40|0.0841
15:16:41|0.08405
15:16:42|0.08412
15:16:42|0.08417
15:16:44|0.0841
15:16:45|0.08401
15:16:45|0.08393
15:16:47|0.08388
15:16:48|0.0838
15:16:49|0.08392
15:16:49|0.08391
15:16:51|0.08399
15:16:52|0.08405
15:16:53|0.08403
15:16:53|0.08391
15:16:55|0.08407
15:16:56|0.08406
15:16:57|0.08407
15:16:58|0.08421
15:16:58|0.08426
15:17:00|0.08416
15:17:01|0.08423
15:17:02|0.08428
15:17:03|0.08422
15:17:04|0.08426
15:17:06|0.08415
15:17:07|0.0841
15:17:08|0.08408
15:17:09|0.08422
15:17:11|0.08421
15:17:12|0.08417
15:17:12|0.08418
15:17:13|0.08425
15:17:15|0.0844
15:17:17|0.08443
15:17:17|0.08447
15:17:19|0.08437
15:17:20|0.08416
15:17:21|0.0842
15:17:22|0.08421
15:17:23|0.08428
15:17:24|0.08427
15:17:25|0.08417
15:17:26|0.08428
15:17:27|0.08424
15:17:28|0.08442
15:17:29|0.08445
15:17:30|0.08442
15:17:31|0.08443
15:17:32|0.08447
15:17:33|0.08461
15:17:34|0.08475
15:17:35|0.0848
15:17:36|0.08479
15:17:37|0.08473
15:17:38|0.08464
15:17:40|0.08455
15:17:41|0.08465
15:17:42|0.08459
15:17:43|0.0847
15:17:44|0.0847
15:17:45|0.08464
15:17:47|0.08473
15:17:47|0.08481
15:17:48|0.08486
15:17:50|0.08489
15:17:51|0.085
15:17:51|0.08499
15:17:53|0.08505
15:17:54|0.08516
15:17:55|0.08531
15:17:55|0.08539
15:17:56|0.08548
15:17:57|0.08528
15:17:58|0.08526
15:18:00|0.0853
15:18:01|0.08527
15:18:01|0.08535
15:18:02|0.08525
15:18:04|0.0853
15:18:04|0.08525
15:18:06|0.085
15:18:07|0.0851
15:18:08|0.08499
15:18:09|0.08505
15:18:10|0.08501
15:18:12|0.08522
15:18:12|0.08517
15:18:14|0.08519
15:18:15|0.08515
15:18:16|0.08522
15:18:16|0.08522
15:18:18|0.0852
15:18:19|0.08524
15:18:20|0.08525
15:18:21|0.08519
15:18:22|0.08524
15:18:23|0.08523
15:18:24|0.08521
15:18:25|0.08516
15:18:26|0.08507
15:18:27|0.085
15:18:28|0.08509
15:18:29|0.08496
15:18:30|0.08508
15:18:31|0.08514
15:18:32|0.08516
15:18:33|0.08514
15:18:34|0.08523
15:18:35|0.08518
15:18:36|0.08516
15:18:37|0.08517
15:18:38|0.08519
15:18:39|0.08515
15:18:40|0.08515
15:18:41|0.08495
15:18:42|0.08497
15:18:43|0.08491
15:18:44|0.08488
15:18:45|0.0848
15:18:46|0.08483
15:18:47|0.08489
15:18:48|0.08488
15:18:50|0.08507
15:18:50|0.08506
15:18:51|0.08509
15:18:52|0.08511
15:18:53|0.08508
15:18:55|0.08504
15:18:55|0.08506
15:18:57|0.08506
15:18:57|0.0851
15:18:58|0.08517
15:19:00|0.0851
15:19:00|0.08527
15:19:01|0.0853
15:19:02|0.08533
15:19:04|0.08538
15:19:05|0.08517
15:19:06|0.08518
15:19:08|0.08517
15:19:08|0.08515
15:19:10|0.08496
15:19:12|0.085
15:19:12|0.08504
15:19:13|0.08503
15:19:14|0.08507
15:19:16|0.08516
15:19:16|0.08511
15:19:17|0.08508
15:19:19|0.08508
15:19:21|0.08522
15:19:21|0.08526
15:19:22|0.08517
15:19:23|0.08513
15:19:25|0.08515
15:19:26|0.08504
15:19:27|0.08516
15:19:27|0.0851
15:19:29|0.0851
15:19:30|0.085
15:19:31|0.085
15:19:31|0.085
15:19:33|0.08504
15:19:34|0.08496
15:19:35|0.08478
15:19:36|0.08486
15:19:37|0.08486
15:19:37|0.08506
15:19:39|0.08499
15:19:40|0.08499
15:19:41|0.08507
15:19:42|0.08509
15:19:43|0.08501
15:19:44|0.08502
15:19:45|0.08509
15:19:45|0.08511
15:19:47|0.08508
15:19:48|0.08503
15:19:49|0.08505
15:19:50|0.085
15:19:50|0.08492
15:19:51|0.08488
15:19:53|0.08492
15:19:54|0.08496
15:19:54|0.08491
15:19:56|0.08493
15:19:57|0.08495
15:19:58|0.08486
15:19:59|0.08491
15:19:59|0.08484
15:20:01|0.08481
15:20:02|0.08485
15:20:03|0.08496
15:20:04|0.085
15:20:05|0.08501
15:20:06|0.08495
15:20:07|0.08497
15:20:07|0.0849
15:20:09|0.08487
15:20:10|0.08481
15:20:10|0.08476
15:20:13|0.0846
15:20:13|0.08472
15:20:14|0.08473
15:20:15|0.08479
15:20:16|0.08466
15:20:17|0.08461
15:20:18|0.08446
15:20:20|0.08449
15:20:22|0.08445
15:20:22|0.08455
15:20:23|0.08447
15:20:24|0.08457
15:20:25|0.08462
15:20:26|0.08469
15:20:27|0.0846
15:20:29|0.08466
15:20:29|0.08445
15:20:30|0.08456
15:20:31|0.08462
15:20:32|0.08456
15:20:33|0.08458
15:20:34|0.08451
15:20:35|0.08449
15:20:36|0.08458
15:20:37|0.08457
15:20:38|0.0846
15:20:39|0.08473
15:20:40|0.08469
15:20:41|0.08468
15:20:42|0.08464
15:20:43|0.08465
15:20:44|0.08465
15:20:46|0.08462
15:20:46|0.08463
15:20:47|0.08463
15:20:48|0.08462
15:20:49|0.08467
15:20:50|0.08467
15:20:51|0.08473
15:20:52|0.08477
15:20:53|0.08471
15:20:54|0.0846
15:20:55|0.08468
15:20:56|0.08451
15:20:57|0.08451
15:20:58|0.08451
15:20:59|0.08443
15:21:00|0.08443
15:21:01|0.08448
15:21:02|0.08445
15:21:03|0.08446
15:21:04|0.08451
15:21:05|0.08439
15:21:06|0.08435
15:21:08|0.08449
15:21:10|0.08451
15:21:11|0.08454
15:21:13|0.08452
15:21:14|0.0846
15:21:16|0.08452
15:21:17|0.08449
15:21:19|0.08458
15:21:20|0.08454
15:21:20|0.08454
15:21:21|0.08454
15:21:22|0.08451
15:21:23|0.08452
15:21:25|0.08452
15:21:25|0.08463
15:21:26|0.0846
15:21:27|0.08454
15:21:28|0.08449
15:21:29|0.08449
15:21:30|0.08454
15:21:31|0.0846
15:21:32|0.08454
15:21:33|0.08464
15:21:34|0.08458
15:21:35|0.08461
15:21:36|0.08457
15:21:37|0.08461
15:21:38|0.08471
15:21:39|0.08461
15:21:41|0.08475
15:21:41|0.08469
15:21:42|0.08466
15:21:43|0.08463
15:21:44|0.08469
15:21:45|0.08471
15:21:46|0.08474
15:21:47|0.08471
15:21:48|0.08475
15:21:49|0.08473
15:21:50|0.08471
15:21:51|0.08477
15:21:52|0.08469
15:21:53|0.08472
15:21:54|0.08472
15:21:56|0.08463
15:21:57|0.08456
15:21:57|0.08459
15:21:58|0.08455
15:22:00|0.08458
15:22:01|0.0846
15:22:02|0.0846
15:22:03|0.08454
15:22:04|0.08459
15:22:05|0.08463
15:22:06|0.08466
15:22:07|0.08474
15:22:08|0.08469
15:22:09|0.08466
15:22:10|0.08478
15:22:12|0.08486
15:22:13|0.08483
15:22:15|0.08478
15:22:16|0.08477
15:22:18|0.08474
15:22:19|0.08468
15:22:19|0.08477
15:22:20|0.08474
15:22:22|0.08482
15:22:22|0.08481
15:22:24|0.08472
15:22:24|0.08466
15:22:25|0.08469
15:22:26|0.08469
15:22:28|0.08465
15:22:29|0.08461
15:22:30|0.08466
15:22:31|0.08467
15:22:32|0.0846
15:22:33|0.0846
15:22:34|0.08461
15:22:35|0.08455
15:22:36|0.0846
15:22:37|0.08453
15:22:38|0.08453
15:22:39|0.08448
15:22:40|0.08447
15:22:41|0.08452
15:22:42|0.08444
15:22:43|0.08437
15:22:44|0.08441
15:22:45|0.08445
15:22:46|0.08451
15:22:47|0.0845
15:22:48|0.0844
15:22:49|0.08438
15:22:50|0.08439
15:22:51|0.08431
15:22:52|0.08435
15:22:53|0.08436
15:22:54|0.08434
15:22:55|0.08432
15:22:56|0.08431
15:22:57|0.08431
15:22:58|0.08431
15:22:59|0.08435
15:23:00|0.08444
15:23:01|0.08433
15:23:02|0.08437
15:23:03|0.08437
15:23:04|0.08429
15:23:05|0.08422
15:23:06|0.0842
15:23:07|0.08406
15:23:08|0.08405
15:23:09|0.08409
15:23:11|0.08422
15:23:12|0.08416
15:23:13|0.08414
15:23:14|0.08411
15:23:15|0.08414
15:23:16|0.08408
15:23:18|0.08409
15:23:19|0.08406
15:23:20|0.084
15:23:21|0.08402
15:23:22|0.084
15:23:23|0.08405
15:23:24|0.084
15:23:25|0.08411
15:23:26|0.08419
15:23:27|0.08428
15:23:28|0.0842
15:23:29|0.08419
15:23:30|0.08424
15:23:31|0.08425
15:23:32|0.08425
15:23:33|0.08407
15:23:34|0.08416
15:23:35|0.08422
15:23:36|0.08421
15:23:37|0.08416
15:23:38|0.08419
15:23:39|0.08413
15:23:40|0.08404
15:23:41|0.08398
15:23:42|0.08404
15:23:43|0.084
15:23:44|0.08408
15:23:45|0.08409
15:23:46|0.08402
15:23:47|0.08407
15:23:48|0.08409
15:23:49|0.08405
15:23:50|0.08398
15:23:51|0.08401
15:23:52|0.08396
15:23:53|0.08407
15:23:54|0.08398
15:23:55|0.084
15:23:56|0.08398
15:23:57|0.08387
15:23:58|0.08381
15:23:59|0.08389
15:24:00|0.08402
15:24:01|0.0841
15:24:02|0.08407
15:24:03|0.084
15:24:04|0.08401
15:24:05|0.0839
15:24:07|0.0838
15:24:07|0.08381
15:24:09|0.08384
15:24:10|0.08383
15:24:11|0.08386
15:24:13|0.08375
15:24:14|0.08383
15:24:14|0.08383
15:24:15|0.08386
15:24:16|0.08391
15:24:18|0.08388
15:24:19|0.08384
15:24:21|0.08373
15:24:22|0.0837
15:24:22|0.08366
15:24:23|0.08361
15:24:25|0.08357
15:24:26|0.0836
15:24:27|0.08356
15:24:28|0.08365
15:24:29|0.08367
15:24:30|0.08362
15:24:31|0.08355
15:24:32|0.08362
15:24:33|0.08372
15:24:34|0.08366
15:24:35|0.08369
15:24:36|0.08365
15:24:37|0.08367
15:24:38|0.08363
15:24:39|0.08372
15:24:41|0.08376
15:24:42|0.0837
15:24:43|0.08368
15:24:44|0.08369
15:24:45|0.08366
15:24:46|0.08377
15:24:47|0.08376
15:24:48|0.08368
15:24:49|0.08353
15:24:50|0.08315
15:24:51|0.08314
15:24:52|0.08313
15:24:53|0.08326
15:24:54|0.08325
15:24:55|0.08336
15:24:56|0.08332
15:24:57|0.08332
15:24:58|0.08324
15:24:59|0.08316
15:25:00|0.08327
15:25:01|0.08344
15:25:02|0.08339
15:25:03|0.08342
15:25:04|0.08339
15:25:05|0.08343
15:25:07|0.08352
15:25:08|0.0835
15:25:08|0.08348
15:25:09|0.08342
15:25:10|0.08351
15:25:12|0.08352
15:25:13|0.0835
15:25:14|0.08352
15:25:15|0.08359
15:25:17|0.08345
15:25:17|0.08345
15:25:18|0.08347
15:25:20|0.0834
15:25:21|0.08344
15:25:22|0.08341
15:25:23|0.08346
15:25:25|0.08336
15:25:25|0.08343
15:25:26|0.08352
15:25:28|0.08349
15:25:29|0.08352
15:25:30|0.08342
15:25:31|0.08338
15:25:32|0.08346
15:25:33|0.08348
15:25:34|0.08333
15:25:35|0.08332
15:25:36|0.08324
15:25:37|0.08314
15:25:38|0.08313
15:25:39|0.08316
15:25:40|0.08309
15:25:42|0.0831
15:25:43|0.08315
15:25:43|0.08307
15:25:44|0.08294
15:25:45|0.08293
15:25:47|0.08279
15:25:48|0.08274
15:25:49|0.08267
15:25:50|0.08276
15:25:51|0.08283
15:25:52|0.08269
15:25:53|0.08253
15:25:54|0.0825
15:25:55|0.08252
15:25:56|0.08249
15:25:57|0.08241
15:25:58|0.08242
15:25:59|0.08243
15:26:00|0.08238
15:26:01|0.0823
15:26:02|0.08234
15:26:03|0.08236
15:26:04|0.08233
15:26:05|0.08227
15:26:06|0.08237
15:26:07|0.08241
15:26:08|0.08242
15:26:09|0.08248
15:26:10|0.08247
15:26:11|0.08242
15:26:12|0.08256
15:26:14|0.08271
15:26:14|0.0828
15:26:16|0.08257
15:26:17|0.08276
15:26:18|0.08282
15:26:19|0.08267
15:26:20|0.08268
15:26:21|0.08254
15:26:22|0.08263
15:26:23|0.08247
15:26:25|0.08257
15:26:26|0.08253
15:26:28|0.08251
15:26:30|0.08259
15:26:30|0.08264
15:26:31|0.08267
15:26:32|0.0824
15:26:34|0.08255
15:26:35|0.08263
15:26:35|0.08268
15:26:37|0.08263
15:26:38|0.08262
15:26:39|0.0825
15:26:40|0.08243
15:26:40|0.08242
15:26:42|0.0825
15:26:43|0.08246
15:26:44|0.08239
15:26:45|0.08236
15:26:45|0.0825
15:26:47|0.08247
15:26:48|0.08228
15:26:49|0.08234
15:26:50|0.08238
15:26:51|0.08235
15:26:51|0.08238
15:26:54|0.08237
15:26:54|0.08239
15:26:55|0.08233
15:26:56|0.0822
15:26:57|0.08219
15:26:58|0.08209
15:26:59|0.08204
15:27:00|0.08204
15:27:01|0.08211
15:27:02|0.08204
15:27:03|0.08196
15:27:04|0.08188
15:27:05|0.08181
15:27:06|0.08181
15:27:07|0.08175
15:27:08|0.08182
15:27:09|0.08169
15:27:10|0.08183
15:27:11|0.08201
15:27:12|0.08191
15:27:13|0.08192
15:27:15|0.08186
15:27:16|0.08182
15:27:18|0.08177
15:27:18|0.08187
15:27:20|0.08203
15:27:22|0.08202
15:27:22|0.08217
15:27:23|0.08224
15:27:25|0.08216
15:27:26|0.08231
15:27:27|0.08237
15:27:28|0.08236
15:27:29|0.08248
15:27:30|0.08253
15:27:30|0.08242
15:27:32|0.08248
15:27:33|0.08241
15:27:34|0.08249
15:27:35|0.0825
15:27:36|0.08251
15:27:37|0.08245
15:27:38|0.08243
15:27:39|0.08244
15:27:40|0.08256
15:27:42|0.08249
15:27:42|0.08253
15:27:43|0.08244
15:27:45|0.08244
15:27:46|0.08254
15:27:47|0.08251
15:27:48|0.08245
15:27:49|0.0824
15:27:50|0.08238
15:27:51|0.08233
15:27:52|0.08232
15:27:53|0.08223
15:27:54|0.08231
15:27:54|0.0823
15:27:56|0.08234
15:27:57|0.08233
15:27:58|0.0823
15:27:59|0.08228
15:28:00|0.08227
15:28:01|0.08237
15:28:02|0.08234
15:28:04|0.08236
15:28:04|0.08236
15:28:05|0.08228
15:28:06|0.08236
15:28:07|0.08239
15:28:08|0.08228
15:28:09|0.08229
15:28:10|0.08236
15:28:11|0.08244
15:28:13|0.08241
15:28:14|0.08245
15:28:15|0.08241
15:28:15|0.08244
15:28:18|0.08243
15:28:19|0.08244
15:28:20|0.08244
15:28:21|0.08246
15:28:21|0.08248
15:28:23|0.08208
15:28:24|0.0821
15:28:25|0.08211
15:28:26|0.08211
15:28:27|0.08209
15:28:28|0.08202
15:28:29|0.08204
15:28:30|0.08202
15:28:31|0.08199
15:28:32|0.08196
15:28:33|0.08188
15:28:34|0.08199
15:28:35|0.08191
15:28:36|0.08201
15:28:37|0.082
15:28:38|0.08195
15:28:39|0.08202
15:28:40|0.08204
15:28:41|0.08213
15:28:42|0.08205
15:28:44|0.08206
15:28:45|0.08196
15:28:46|0.08192
15:28:47|0.08181
15:28:47|0.08183
15:28:49|0.08177
15:28:50|0.08184
15:28:51|0.08176
15:28:51|0.08181
15:28:53|0.08186
15:28:53|0.08173
15:28:54|0.08183
15:28:56|0.08187
15:28:57|0.08187
15:28:58|0.08185
15:28:59|0.0818
15:28:59|0.08175
15:29:00|0.08169
15:29:01|0.08181
15:29:03|0.08168
15:29:04|0.08173
15:29:05|0.08161
15:29:06|0.08151
15:29:07|0.08118
15:29:08|0.08118
15:29:09|0.08087
15:29:10|0.08089
15:29:11|0.08111
15:29:12|0.08113
15:29:13|0.08093
15:29:14|0.08097
15:29:15|0.08104
15:29:16|0.081
15:29:18|0.08102
15:29:19|0.08099
15:29:19|0.08108
15:29:20|0.08121
15:29:22|0.08128
15:29:23|0.08138
15:29:24|0.08139
15:29:26|0.08141
15:29:27|0.08137
15:29:28|0.0817
15:29:29|0.0817
15:29:30|0.08169
15:29:32|0.08173
15:29:33|0.08174
15:29:33|0.08169
15:29:34|0.08178
15:29:35|0.08175
15:29:37|0.08175
15:29:38|0.0818
15:29:38|0.08175
15:29:39|0.08177
15:29:41|0.08182
15:29:41|0.08181
15:29:42|0.08192
15:29:44|0.08215
15:29:45|0.0821
15:29:46|0.08201
15:29:47|0.08191
15:29:48|0.08201
15:29:49|0.08194
15:29:50|0.08194
15:29:51|0.08187
15:29:52|0.08192
15:29:53|0.08191
15:29:54|0.08194
15:29:55|0.08192
15:29:56|0.08199
15:29:57|0.08203
15:29:58|0.08197
15:29:59|0.08194
15:30:00|0.08212
15:30:01|0.08197
15:30:02|0.08198
15:30:03|0.08197
15:30:04|0.08184
15:30:05|0.0818
15:30:06|0.08177
15:30:07|0.08167
15:30:09|0.0819
15:30:10|0.08193
15:30:11|0.08188
15:30:11|0.0818
15:30:12|0.08186
15:30:14|0.08175
15:30:15|0.08184
15:30:17|0.08198
15:30:18|0.08208
15:30:20|0.08211
15:30:21|0.08208
15:30:22|0.08197
15:30:22|0.082
15:30:24|0.08207
15:30:26|0.08201
15:30:27|0.082
15:30:28|0.08204
15:30:29|0.08197
15:30:30|0.082
15:30:31|0.08199
15:30:32|0.08199
15:30:33|0.08203
15:30:34|0.08191
15:30:35|0.08198
15:30:36|0.08218
15:30:37|0.08218
15:30:38|0.08211
15:30:39|0.0821
15:30:40|0.08212
15:30:41|0.08212
15:30:42|0.0821
15:30:43|0.08206
15:30:44|0.0821
15:30:45|0.0821
15:30:46|0.08212
15:30:47|0.08203
15:30:48|0.08198
15:30:49|0.08189
15:30:50|0.08196
15:30:51|0.08189
15:30:52|0.08202
15:30:53|0.082
15:30:54|0.08196
15:30:55|0.08199
15:30:56|0.08194
15:30:57|0.08196
15:30:58|0.08194
15:30:59|0.0819
15:31:00|0.08182
15:31:01|0.08175
15:31:02|0.08174
15:31:04|0.08165
15:31:05|0.08181
15:31:05|0.08174
15:31:06|0.08175
15:31:08|0.08183
15:31:08|0.08187
15:31:10|0.08187
15:31:11|0.0819
15:31:12|0.0819
15:31:12|0.08184
15:31:13|0.08187
15:31:15|0.08191
15:31:16|0.0819
15:31:17|0.08189
15:31:18|0.08189
15:31:19|0.0819
15:31:20|0.08198
15:31:21|0.08195
15:31:22|0.08199
15:31:23|0.082
15:31:25|0.08193
15:31:26|0.08201
15:31:27|0.08198
15:31:28|0.08198
15:31:29|0.08204
15:31:30|0.08199
15:31:31|0.082
15:31:32|0.08196
15:31:34|0.08194
15:31:36|0.08196
15:31:36|0.08197
15:31:37|0.08193
15:31:39|0.08191
15:31:40|0.08192
15:31:42|0.08195
15:31:42|0.08199
15:31:43|0.08198
15:31:44|0.08196
15:31:45|0.08195
15:31:46|0.08198
15:31:47|0.08194
15:31:49|0.08207
15:31:50|0.08206
15:31:51|0.08208
15:31:52|0.08212
15:31:53|0.08212
15:31:54|0.08213
15:31:55|0.08214
15:31:56|0.08226
15:31:58|0.08245
15:31:58|0.08245
15:31:59|0.08241
15:32:00|0.0825
15:32:01|0.08239
15:32:02|0.08235
15:32:03|0.0824
15:32:04|0.08236
15:32:05|0.0825
15:32:06|0.08246
15:32:08|0.08254
15:32:09|0.0825
15:32:10|0.08263
15:32:11|0.08275
15:32:12|0.0828
15:32:13|0.08286
15:32:14|0.08294
15:32:15|0.08304
15:32:16|0.0831
15:32:18|0.08353
15:32:19|0.08345
15:32:21|0.08325
15:32:21|0.08319
15:32:22|0.08311
15:32:24|0.08309
15:32:25|0.08309
15:32:27|0.0833
15:32:28|0.08338
15:32:30|0.0831
15:32:30|0.08311
15:32:31|0.08304
15:32:32|0.08316
15:32:34|0.08298
15:32:35|0.08297
15:32:35|0.08305
15:32:37|0.08297
15:32:38|0.08303
15:32:39|0.08305
15:32:39|0.08297
15:32:41|0.08295
15:32:42|0.08299
15:32:43|0.08302
15:32:43|0.08298
15:32:44|0.08301
15:32:46|0.08305
15:32:47|0.08307
15:32:48|0.08313
15:32:49|0.08311
15:32:50|0.08308
15:32:51|0.08316
15:32:52|0.08312
15:32:53|0.08308
15:32:54|0.08316
15:32:55|0.08327
15:32:56|0.08336
15:32:57|0.08341
15:32:58|0.08339
15:32:59|0.08336
15:33:00|0.08332
15:33:01|0.08326
15:33:02|0.08327
15:33:03|0.08328
15:33:05|0.08323
15:33:05|0.08317
15:33:06|0.08328
15:33:07|0.08333
15:33:08|0.08342
15:33:09|0.0834
15:33:10|0.08337
15:33:11|0.08331
15:33:12|0.0833
15:33:13|0.08314
15:33:14|0.08324
15:33:15|0.08311
15:33:16|0.08307
15:33:18|0.0832
15:33:20|0.08328
15:33:20|0.08323
15:33:22|0.08317
15:33:23|0.08321
15:33:24|0.08323
15:33:26|0.08306
15:33:27|0.08309
15:33:28|0.08299
15:33:29|0.08309
15:33:30|0.08308
15:33:31|0.08301
15:33:32|0.083
15:33:33|0.08293
15:33:34|0.08292
15:33:35|0.08291
15:33:36|0.08293
15:33:37|0.08295
15:33:38|0.08294
15:33:39|0.08295
15:33:41|0.08285
15:33:42|0.08287
15:33:42|0.08273
15:33:43|0.08271
15:33:45|0.0828
15:33:46|0.08282
15:33:47|0.08281
15:33:48|0.08284
15:33:49|0.08281
15:33:50|0.08276
15:33:51|0.08283
15:33:52|0.08265
15:33:54|0.08277
15:33:54|0.08277
15:33:56|0.08273
15:33:56|0.0827
15:33:57|0.08269
15:33:58|0.08269
15:34:00|0.0826
15:34:00|0.08255
15:34:01|0.08266
15:34:03|0.08265
15:34:04|0.08267
15:34:04|0.08269
15:34:06|0.08272
15:34:06|0.08272
15:34:07|0.0828
15:34:08|0.08268
15:34:09|0.08271
15:34:10|0.0827
15:34:11|0.08272
15:34:12|0.08273
15:34:13|0.08275
15:34:15|0.08273
15:34:15|0.0827
15:34:16|0.08272
15:34:17|0.08282
15:34:18|0.08282
15:34:19|0.08274
15:34:20|0.08277
15:34:22|0.0827
15:34:22|0.08269
15:34:24|0.0827
15:34:25|0.08273
15:34:26|0.08256
15:34:27|0.08255
15:34:28|0.08275
15:34:30|0.08273
15:34:31|0.08251
15:34:33|0.08256
15:34:33|0.08264
15:34:34|0.08252
15:34:36|0.0824
15:34:36|0.08242
15:34:38|0.08239
15:34:39|0.08243
15:34:40|0.08239
15:34:41|0.08236
15:34:41|0.08243
15:34:42|0.08249
15:34:44|0.08239
15:34:44|0.08243
15:34:46|0.08237
15:34:47|0.08237
15:34:48|0.08241
15:34:49|0.08235
15:34:50|0.0824
15:34:51|0.08235
15:34:52|0.08227
15:34:53|0.08226
15:34:54|0.0822
15:34:55|0.08221
15:34:56|0.08213
15:34:57|0.08208
15:34:58|0.08205
15:34:59|0.082
15:35:01|0.0818
15:35:01|0.08182
15:35:03|0.08201
15:35:04|0.08226
15:35:05|0.08241
15:35:07|0.08245
15:35:07|0.08241
15:35:09|0.08253
15:35:10|0.08262
15:35:11|0.08266
15:35:12|0.08253
15:35:13|0.08252
15:35:14|0.08246
15:35:15|0.08229
15:35:16|0.08237
15:35:17|0.08234
15:35:18|0.08242
15:35:19|0.08246
15:35:20|0.08252
15:35:22|0.08245
15:35:22|0.08244
15:35:23|0.08238
15:35:25|0.08248
15:35:26|0.08248
15:35:27|0.08242
15:35:28|0.08231
15:35:29|0.08242
15:35:31|0.08242
15:35:32|0.08225
15:35:33|0.0822
15:35:34|0.08241
15:35:35|0.08244
15:35:36|0.08247
15:35:37|0.08247
15:35:38|0.08234
15:35:38|0.08236
15:35:40|0.08234
15:35:41|0.08239
15:35:42|0.08238
15:35:44|0.08233
15:35:44|0.08236
15:35:45|0.08228
15:35:47|0.08238
15:35:47|0.08232
15:35:49|0.0823
15:35:49|0.08226
15:35:50|0.08229
15:35:51|0.08233
15:35:52|0.08232
15:35:53|0.08234
15:35:55|0.08237
15:35:56|0.08233
15:35:56|0.08237
15:35:58|0.08238
15:35:58|0.0824
15:35:59|0.0824
15:36:00|0.08237
15:36:02|0.0823
15:36:04|0.08228
15:36:04|0.08229
15:36:05|0.08229
15:36:06|0.08231
15:36:08|0.08229
15:36:08|0.08226
15:36:09|0.08232
15:36:10|0.08231
15:36:12|0.08233
15:36:12|0.08238
15:36:13|0.08233
15:36:14|0.08229
15:36:16|0.08226
15:36:16|0.08228
15:36:17|0.08239
15:36:19|0.08234
15:36:20|0.08241
15:36:20|0.0824
15:36:22|0.08234
15:36:24|0.08233
15:36:24|0.08237
15:36:26|0.08243
15:36:27|0.08248
15:36:28|0.08252
15:36:29|0.08258
15:36:30|0.08255
15:36:32|0.08252
15:36:33|0.08261
15:36:34|0.08265
15:36:34|0.0826
15:36:35|0.08263
15:36:37|0.08257
15:36:38|0.08261
15:36:39|0.08257
15:36:40|0.08263
15:36:41|0.08272
15:36:42|0.08273
15:36:43|0.08273
15:36:44|0.08273
15:36:45|0.08275
15:36:47|0.08277
15:36:48|0.08279
15:36:48|0.08279
15:36:50|0.08279
15:36:51|0.08273
15:36:52|0.08276
15:36:53|0.08284
15:36:54|0.0829
15:36:55|0.08287
15:36:56|0.08275
15:36:57|0.08276
15:36:58|0.08276
15:36:59|0.08284
15:37:00|0.08295
15:37:01|0.08295
15:37:02|0.08297
15:37:03|0.08301
15:37:04|0.08306
15:37:05|0.08294
15:37:06|0.08303
15:37:07|0.08303
15:37:08|0.08298
15:37:09|0.08295
15:37:10|0.08302
15:37:11|0.08318
15:37:12|0.08313
15:37:13|0.08315
15:37:15|0.0832
15:37:16|0.08322
15:37:16|0.08308
15:37:18|0.08312
15:37:18|0.0831
15:37:20|0.08307
15:37:21|0.08309
15:37:22|0.08314
15:37:23|0.08314
15:37:24|0.08311
15:37:25|0.08311
15:37:26|0.08319
15:37:28|0.08313
15:37:29|0.08314
15:37:31|0.08309
15:37:32|0.08303
15:37:34|0.08306
15:37:34|0.08306
15:37:35|0.08309
15:37:36|0.08317
15:37:37|0.08319
15:37:38|0.08318
15:37:39|0.0832
15:37:41|0.0831
15:37:43|0.08311
15:37:43|0.08309
15:37:44|0.08301
15:37:45|0.08306
15:37:46|0.08316
15:37:47|0.08311
15:37:48|0.08314
15:37:49|0.08313
15:37:50|0.08315
15:37:51|0.08314
15:37:52|0.08314
15:37:53|0.08314
15:37:54|0.08313
15:37:55|0.08318
15:37:56|0.08322
15:37:57|0.08321
15:37:58|0.08321
15:37:59|0.08313
15:38:00|0.0832
15:38:01|0.08324
15:38:02|0.08319
15:38:03|0.08315
15:38:04|0.08318
15:38:05|0.0831
15:38:06|0.08317
15:38:07|0.08315
15:38:08|0.08308
15:38:09|0.08303
15:38:10|0.08304
15:38:11|0.08303
15:38:12|0.0831
15:38:13|0.08302
15:38:14|0.08295
15:38:15|0.08294
15:38:16|0.08292
15:38:17|0.08295
15:38:18|0.08302
15:38:19|0.08305
15:38:20|0.08305
15:38:21|0.08313
15:38:23|0.08312
15:38:25|0.08314
15:38:25|0.08317
15:38:26|0.08311
15:38:27|0.08313
15:38:28|0.08312
15:38:29|0.08306
15:38:30|0.08299
15:38:32|0.08303
15:38:33|0.08314
15:38:34|0.08315
15:38:35|0.08318
15:38:37|0.08316
15:38:37|0.08315
15:38:38|0.08317
15:38:39|0.08317
15:38:40|0.08315
15:38:41|0.08308
15:38:42|0.0831
15:38:43|0.08302
15:38:44|0.08297
15:38:45|0.08297
15:38:46|0.08296
15:38:47|0.08296
15:38:48|0.08294
15:38:49|0.08294
15:38:50|0.08292
15:38:51|0.083
15:38:53|0.08295
15:38:55|0.08305
15:38:55|0.08301
15:38:56|0.08307
15:38:57|0.08304
15:38:59|0.08306
15:38:59|0.08307
15:39:01|0.0831
15:39:02|0.0831
15:39:03|0.08309
15:39:04|0.08313
15:39:06|0.08317
15:39:06|0.08322
15:39:07|0.08309
15:39:09|0.08302
15:39:09|0.08298
15:39:10|0.083
15:39:12|0.08301
15:39:13|0.08302
15:39:13|0.08298
15:39:14|0.08294
15:39:16|0.08291
15:39:16|0.08298
15:39:17|0.08299
15:39:19|0.08297
15:39:19|0.08299
15:39:21|0.08298
15:39:21|0.08295
15:39:22|0.08287
15:39:24|0.08287
15:39:24|0.08287
15:39:26|0.08288
15:39:27|0.08283
15:39:28|0.08281
15:39:29|0.08278
15:39:30|0.08281
15:39:31|0.08282
15:39:32|0.08279
15:39:33|0.0828
15:39:34|0.08281
15:39:36|0.08274
15:39:37|0.08277
15:39:38|0.08279
15:39:39|0.08283
15:39:40|0.08279
15:39:42|0.08284
15:39:43|0.08279
15:39:43|0.08284
15:39:45|0.08278
15:39:45|0.08281
15:39:46|0.08285
15:39:47|0.08285
15:39:49|0.08287
15:39:49|0.08279
15:39:51|0.08281
15:39:52|0.08281
15:39:53|0.08279
15:39:54|0.08271
15:39:55|0.08264
15:39:56|0.08263
15:39:57|0.08265
15:39:58|0.08263
15:40:00|0.08262
15:40:01|0.0826
15:40:01|0.08273
15:40:04|0.08268
15:40:04|0.0829
15:40:05|0.08297
15:40:06|0.08301
15:40:07|0.08301
15:40:08|0.08302
15:40:09|0.08289
15:40:11|0.08295
15:40:11|0.08293
15:40:12|0.08292
15:40:13|0.08293
15:40:14|0.08287
15:40:16|0.08283
15:40:17|0.08285
15:40:18|0.08289
15:40:19|0.08285
15:40:21|0.08279
15:40:22|0.08277
15:40:22|0.08277
15:40:24|0.08288
15:40:24|0.08285
15:40:26|0.08282
15:40:27|0.08285
15:40:28|0.08273
15:40:29|0.08275
15:40:30|0.08276
15:40:31|0.08278
15:40:32|0.08278
15:40:33|0.08273
15:40:35|0.08269
15:40:35|0.08275
15:40:37|0.08278
15:40:38|0.08283
15:40:39|0.08284
15:40:40|0.08285
15:40:41|0.08292
15:40:42|0.08302
15:40:43|0.083
15:40:45|0.08295
15:40:46|0.08295
15:40:46|0.08296
15:40:48|0.08294
15:40:48|0.08294
15:40:50|0.08287
15:40:50|0.08292
15:40:52|0.08288
15:40:52|0.08282
15:40:54|0.0828
15:40:55|0.08284
15:40:55|0.08287
15:40:57|0.08283
15:40:57|0.08287
15:40:58|0.08282
15:41:00|0.08284
15:41:01|0.08276
15:41:02|0.08273
15:41:03|0.08272
15:41:04|0.08276
15:41:05|0.08276
15:41:06|0.08272
15:41:07|0.08279
15:41:08|0.0828
15:41:09|0.08281
15:41:10|0.08282
15:41:11|0.08282
15:41:12|0.08284
15:41:13|0.08286
15:41:14|0.08285
15:41:16|0.08283
15:41:16|0.08283
15:41:18|0.08289
15:41:19|0.08293
15:41:19|0.08291
15:41:21|0.08288
15:41:22|0.08277
15:41:22|0.08271
15:41:23|0.08274
15:41:25|0.08278
15:41:26|0.08282
15:41:27|0.08278
15:41:29|0.08274
15:41:30|0.08276
15:41:31|0.08282
15:41:32|0.08273
15:41:32|0.08271
15:41:34|0.08278
15:41:36|0.08277
15:41:38|0.0829
15:41:39|0.08289
15:41:40|0.08285
15:41:41|0.08285
15:41:41|0.08276
15:41:43|0.0828
15:41:45|0.08276
15:41:45|0.0828
15:41:46|0.08279
15:41:47|0.08286
15:41:48|0.08281
15:41:49|0.08277
15:41:50|0.08274
15:41:51|0.08278
15:41:52|0.08275
15:41:53|0.08277
15:41:54|0.08273
15:41:55|0.08264
15:41:56|0.08271
15:41:57|0.08275
15:41:58|0.08266
15:41:59|0.0827
15:42:00|0.08271
15:42:02|0.08273
15:42:03|0.08273
15:42:04|0.08269
15:42:05|0.08272
15:42:06|0.08277
15:42:08|0.08273
15:42:08|0.08276
15:42:09|0.08273
15:42:10|0.08272
15:42:12|0.0827
15:42:13|0.08269
15:42:14|0.08266
15:42:14|0.08268
15:42:16|0.08268
15:42:17|0.0828
15:42:18|0.08282
15:42:19|0.08282
15:42:20|0.08284
15:42:21|0.08286
15:42:22|0.08284
15:42:23|0.08284
15:42:25|0.08285
15:42:25|0.08285
15:42:26|0.08283
15:42:27|0.08276
15:42:28|0.08274
15:42:29|0.08271
15:42:30|0.08268
15:42:31|0.08269
15:42:32|0.08267
15:42:33|0.08259
15:42:35|0.08253
15:42:36|0.08263
15:42:37|0.08262
15:42:38|0.08252
15:42:39|0.08256
15:42:39|0.08257
15:42:41|0.08265
15:42:42|0.08256
15:42:44|0.0825
15:42:44|0.08245
15:42:45|0.08245
15:42:46|0.08229
15:42:48|0.0822
15:42:49|0.08221
15:42:50|0.08221
15:42:51|0.08223
15:42:51|0.08219
15:42:52|0.0822
15:42:54|0.08224
15:42:55|0.08209
15:42:56|0.08209
15:42:57|0.082
15:42:58|0.08213
15:42:59|0.08219
15:42:59|0.0822
15:43:01|0.08233
15:43:02|0.08234
15:43:03|0.08226
15:43:04|0.08231
15:43:05|0.08218
15:43:06|0.08217
15:43:07|0.08224
15:43:08|0.08217
15:43:09|0.08214
15:43:10|0.08212
15:43:11|0.08206
15:43:12|0.08206
15:43:13|0.08211
15:43:14|0.08214
15:43:14|0.08213
15:43:15|0.08219
15:43:17|0.08224
15:43:18|0.08226
15:43:19|0.08225
15:43:21|0.08227
15:43:21|0.08227
15:43:22|0.08229
15:43:23|0.08231
15:43:24|0.08235
15:43:25|0.08233
15:43:27|0.0824
15:43:27|0.08241
15:43:29|0.08237
15:43:30|0.08237
15:43:31|0.08237
15:43:31|0.08234
15:43:33|0.08234
15:43:34|0.08227
15:43:35|0.08222
15:43:36|0.08217
15:43:37|0.08227
15:43:37|0.08223
15:43:38|0.08223
15:43:40|0.08225
15:43:41|0.08224
15:43:43|0.08223
15:43:43|0.08227
15:43:44|0.0822
15:43:45|0.08227
15:43:46|0.08223
15:43:47|0.08224
15:43:48|0.08227
15:43:49|0.08222
15:43:51|0.08216
15:43:52|0.08217
15:43:53|0.08217
15:43:54|0.08221
15:43:55|0.08218
15:43:57|0.0823
15:43:57|0.08228
15:43:58|0.08233
15:43:59|0.08233
15:44:00|0.08235
15:44:01|0.08229
15:44:02|0.08218
15:44:03|0.08221
15:44:04|0.08224
15:44:05|0.08224
15:44:06|0.08222
15:44:07|0.08224
15:44:08|0.08224
15:44:09|0.08224
15:44:11|0.08222
15:44:12|0.08225
15:44:13|0.08219
15:44:15|0.08213
15:44:15|0.08217
15:44:16|0.08216
15:44:17|0.08216
15:44:18|0.08219
15:44:19|0.08218
15:44:20|0.08217
15:44:22|0.0821
15:44:22|0.08214
15:44:23|0.08215
15:44:24|0.08214
15:44:26|0.08214
15:44:28|0.0821
15:44:29|0.08208
15:44:29|0.0821
15:44:30|0.08222
15:44:32|0.08214
15:44:34|0.08211
15:44:34|0.08211
15:44:35|0.0822
15:44:37|0.0821
15:44:38|0.08222
15:44:39|0.08217
15:44:40|0.08215
15:44:41|0.08218
15:44:42|0.08218
15:44:44|0.08216
15:44:45|0.08212
15:44:46|0.08213
15:44:47|0.08214
15:44:48|0.08214
15:44:49|0.0821
15:44:50|0.0821
15:44:51|0.0821
15:44:52|0.08207
15:44:53|0.08209
15:44:54|0.08209
15:44:55|0.08205
15:44:56|0.082
15:44:57|0.08194
15:44:58|0.08198
15:44:59|0.08193
15:45:00|0.08196
15:45:01|0.08195
15:45:03|0.08196
15:45:03|0.08196
15:45:04|0.08192
15:45:05|0.08192
15:45:06|0.08193
15:45:07|0.08196
15:45:09|0.08194
15:45:10|0.08194
15:45:10|0.08199
15:45:11|0.08202
15:45:12|0.08206
15:45:13|0.08198
15:45:14|0.08198
15:45:15|0.08201
15:45:16|0.08198
15:45:18|0.08207
15:45:19|0.08201
15:45:20|0.08202
15:45:21|0.08207
15:45:22|0.08212
15:45:23|0.08209
15:45:24|0.08212
15:45:25|0.08212
15:45:26|0.08208
15:45:27|0.08201
15:45:28|0.08203
15:45:30|0.08199
15:45:30|0.08199
15:45:32|0.082
15:45:33|0.082
15:45:34|0.08203
15:45:35|0.082
15:45:37|0.08202
15:45:38|0.08199
15:45:40|0.08199
15:45:41|0.08195
15:45:42|0.08197
15:45:43|0.08203
15:45:44|0.08204
15:45:45|0.08202
15:45:46|0.08202
15:45:47|0.08202
15:45:48|0.08202
15:45:49|0.08197
15:45:50|0.08202
15:45:51|0.08194
15:45:52|0.08194
15:45:53|0.08189
15:45:54|0.08189
15:45:55|0.08189
15:45:56|0.08187
15:45:57|0.08187
15:45:58|0.08184
15:45:59|0.08185
15:46:00|0.08186
15:46:01|0.08185
15:46:02|0.08182
15:46:03|0.08184
15:46:04|0.08186
15:46:05|0.08186
15:46:06|0.0819
15:46:07|0.08191
15:46:09|0.08193
15:46:10|0.08193
15:46:11|0.08192
15:46:12|0.08195
15:46:12|0.082
15:46:14|0.082
15:46:15|0.08202
15:46:16|0.08206
15:46:17|0.08205
15:46:18|0.08201
15:46:19|0.08201
15:46:20|0.082
15:46:21|0.08197
15:46:22|0.08191
15:46:23|0.08193
15:46:24|0.08191
15:46:25|0.08191
15:46:26|0.08193
15:46:27|0.08194
15:46:28|0.08195
15:46:29|0.08191
15:46:30|0.08187
15:46:31|0.08196
15:46:32|0.08198
15:46:33|0.08192
15:46:34|0.08191
15:46:36|0.08203
15:46:37|0.08197
15:46:38|0.08197
15:46:39|0.08197
15:46:40|0.08197
15:46:41|0.08194
15:46:42|0.08193
15:46:44|0.08194
15:46:45|0.08194
15:46:45|0.0819
15:46:47|0.08184
15:46:47|0.08184
15:46:49|0.08184
15:46:50|0.08184
15:46:50|0.08176
15:46:52|0.0817
15:46:53|0.08169
15:46:54|0.08177
15:46:56|0.08176
15:46:56|0.08172
15:46:58|0.0817
15:46:59|0.08166
15:46:59|0.08166
15:47:00|0.08164
15:47:01|0.08166
15:47:03|0.08166
15:47:03|0.08169
15:47:05|0.08161
15:47:05|0.08172
15:47:07|0.08169
15:47:07|0.08173
15:47:09|0.08178
15:47:10|0.08173
15:47:10|0.08172
15:47:11|0.08173
15:47:12|0.08172
15:47:14|0.08171
15:47:14|0.08168
15:47:16|0.08165
15:47:17|0.0816
15:47:18|0.08163
15:47:19|0.08152
15:47:20|0.08153
15:47:20|0.08154
15:47:22|0.08162
15:47:23|0.08152
15:47:24|0.08139
15:47:25|0.08143
15:47:26|0.08144
15:47:27|0.08136
15:47:28|0.08146
15:47:29|0.0815
15:47:30|0.08142
15:47:31|0.08138
15:47:32|0.08146
15:47:33|0.08146
15:47:34|0.08151
15:47:35|0.08153
15:47:36|0.08153
15:47:37|0.08151
15:47:38|0.0815
15:47:39|0.0815
15:47:40|0.08153
15:47:41|0.08157
15:47:42|0.08168
15:47:44|0.08167
15:47:46|0.08168
15:47:46|0.08171
15:47:47|0.08174
15:47:48|0.08173
15:47:50|0.08171
15:47:51|0.08177
15:47:52|0.08175
15:47:53|0.08184
15:47:54|0.082
15:47:55|0.08192
15:47:56|0.08184
15:47:57|0.08187
15:47:58|0.08185
15:48:00|0.08183
15:48:01|0.08183
15:48:02|0.08178
15:48:03|0.08172
15:48:03|0.0817
15:48:05|0.08165
15:48:06|0.08151
15:48:07|0.08154
15:48:09|0.08139
15:48:09|0.08134
15:48:11|0.08136
15:48:12|0.08136
15:48:12|0.08141
15:48:14|0.08147
15:48:15|0.0815
15:48:15|0.08156
15:48:16|0.08154
15:48:17|0.08152
15:48:18|0.08161
15:48:20|0.0815
15:48:20|0.08151
15:48:22|0.08152
15:48:23|0.08146
15:48:23|0.08142
15:48:24|0.0815
15:48:25|0.08144
15:48:27|0.08144
15:48:28|0.0815
15:48:28|0.08154
15:48:29|0.08152
15:48:30|0.08157
15:48:31|0.08148
15:48:33|0.0814
15:48:34|0.08138
15:48:34|0.08138
15:48:35|0.0814
15:48:36|0.08142
15:48:37|0.08143
15:48:38|0.08142
15:48:39|0.08147
15:48:41|0.08147
15:48:41|0.08143
15:48:43|0.08141
15:48:44|0.08145
15:48:45|0.08149
15:48:46|0.08144
15:48:48|0.08142
15:48:49|0.08142
15:48:50|0.08138
15:48:51|0.08136
15:48:52|0.08133
15:48:53|0.08135
15:48:54|0.08137
15:48:55|0.08134
15:48:56|0.08143
15:48:57|0.08144
15:48:58|0.0814
15:48:59|0.08133
15:49:00|0.08136
15:49:01|0.08149
15:49:02|0.08136
15:49:03|0.08137
15:49:05|0.08134
15:49:06|0.08133
15:49:08|0.08131
15:49:09|0.08128
15:49:10|0.08128
15:49:10|0.08124
15:49:12|0.08104
15:49:13|0.08113
15:49:14|0.08123
15:49:14|0.08117
15:49:15|0.08121
15:49:17|0.08121
15:49:17|0.0812
15:49:18|0.0812
15:49:19|0.0812
15:49:21|0.08117
15:49:21|0.08117
15:49:22|0.08117
15:49:23|0.08111
15:49:24|0.08112
15:49:25|0.08112
15:49:26|0.08104
15:49:28|0.08105
15:49:29|0.08106
15:49:30|0.08102
15:49:30|0.081
15:49:32|0.08098
15:49:33|0.08097
15:49:35|0.081
15:49:36|0.08101
15:49:36|0.08098
15:49:38|0.08105
15:49:39|0.08108
15:49:41|0.08107
15:49:42|0.08108
15:49:43|0.08107
15:49:44|0.08101
15:49:45|0.08096
15:49:46|0.081
15:49:48|0.08101
15:49:49|0.08096
15:49:49|0.08096
15:49:50|0.08093
15:49:52|0.08097
15:49:53|0.08098
15:49:55|0.08094
15:49:55|0.08094
15:49:57|0.08091
15:49:57|0.08095
15:49:58|0.08095
15:49:59|0.0809
15:50:01|0.08089
15:50:02|0.08091
15:50:02|0.08087
15:50:04|0.08092
15:50:04|0.08085
15:50:06|0.08077
15:50:07|0.08075
15:50:08|0.08077
15:50:09|0.08086
15:50:10|0.08081
15:50:11|0.08083
15:50:12|0.08082
15:50:13|0.08071
15:50:15|0.08065
15:50:15|0.08079
15:50:16|0.08074
15:50:18|0.08078
15:50:19|0.08074
15:50:19|0.08075
15:50:20|0.08068
15:50:21|0.08068
15:50:22|0.08066
15:50:23|0.08071
15:50:25|0.08075
15:50:25|0.08066
15:50:26|0.08064
15:50:27|0.08068
15:50:29|0.08063
15:50:30|0.08069
15:50:30|0.08062
15:50:31|0.0806
15:50:32|0.08067
15:50:34|0.08066
15:50:35|0.08065
15:50:37|0.08061
15:50:37|0.08064
15:50:39|0.08047
15:50:40|0.08061
15:50:40|0.08048
15:50:42|0.08046
15:50:43|0.08034
15:50:44|0.08032
15:50:45|0.08034
15:50:46|0.08026
15:50:47|0.08024
15:50:48|0.08024
15:50:49|0.08046
15:50:50|0.08044
15:50:52|0.08062
15:50:52|0.08055
15:50:54|0.08054
15:50:55|0.08063
15:50:57|0.08059
15:50:58|0.08053
15:50:59|0.08057
15:51:00|0.0806
15:51:01|0.08062
15:51:02|0.0805
15:51:03|0.08062
15:51:05|0.08041
15:51:06|0.08038
15:51:07|0.0805
15:51:08|0.08055
15:51:08|0.08051
15:51:10|0.08058
15:51:11|0.08057
15:51:12|0.08059
15:51:13|0.08065
15:51:14|0.08063
15:51:15|0.0806
15:51:16|0.08075
15:51:18|0.08076
15:51:18|0.08098
15:51:20|0.08104
15:51:21|0.08097
15:51:21|0.08114
15:51:24|0.08133
15:51:24|0.08142
15:51:26|0.08153
15:51:26|0.0814
15:51:27|0.0815
15:51:28|0.08153
15:51:29|0.08136
15:51:30|0.08128
15:51:31|0.08127
15:51:32|0.08119
15:51:34|0.08105
15:51:35|0.08111
15:51:36|0.08113
15:51:37|0.08118
15:51:38|0.0811
15:51:39|0.08105
15:51:40|0.08105
15:51:41|0.08104
15:51:42|0.08106
15:51:43|0.08099
15:51:45|0.08087
15:51:46|0.08093
15:51:48|0.08091
15:51:49|0.0809
15:51:50|0.08091
15:51:51|0.08101
15:51:51|0.08101
15:51:53|0.08097
15:51:54|0.08095
15:51:55|0.08094
15:51:56|0.08088
15:51:57|0.08085
15:51:58|0.08088
15:51:59|0.08086
15:52:01|0.08081
15:52:01|0.08079
15:52:03|0.08084
15:52:03|0.08082
15:52:05|0.08079
15:52:05|0.08083
15:52:07|0.08085
15:52:07|0.08082
15:52:09|0.08079
15:52:10|0.08063
15:52:11|0.08063
15:52:13|0.08066
15:52:13|0.08066
15:52:14|0.08064
15:52:16|0.08062
15:52:16|0.08058
15:52:17|0.08058
15:52:18|0.08058
15:52:19|0.08053
15:52:20|0.08047
15:52:22|0.08044
15:52:22|0.08034
15:52:23|0.08037
15:52:24|0.08032
15:52:25|0.08025
15:52:26|0.08023
15:52:28|0.08025
15:52:28|0.08027
15:52:30|0.0803
15:52:30|0.08032
15:52:31|0.08046
15:52:32|0.08051
15:52:34|0.08061
15:52:36|0.08068
15:52:37|0.08067
15:52:38|0.08062
15:52:39|0.08067
15:52:40|0.08059
15:52:41|0.08052
15:52:42|0.08045
15:52:43|0.08045
15:52:44|0.08042
15:52:45|0.08037
15:52:46|0.08047
15:52:47|0.08043
15:52:48|0.08043
15:52:49|0.08041
15:52:50|0.08037
15:52:51|0.08028
15:52:52|0.08037
15:52:53|0.08041
15:52:54|0.08046
15:52:55|0.08038
15:52:57|0.08029
15:52:58|0.08031
15:52:58|0.08027
15:53:00|0.08034
15:53:01|0.08035
15:53:02|0.08023
15:53:03|0.08027
15:53:04|0.0802
15:53:05|0.08022
15:53:06|0.0802
15:53:07|0.08024
15:53:09|0.08022
15:53:10|0.08017
15:53:11|0.08018
15:53:12|0.08013
15:53:13|0.08015
15:53:14|0.08022
15:53:15|0.08017
15:53:16|0.08029
15:53:17|0.08044
15:53:18|0.08048
15:53:19|0.08049
15:53:20|0.08061
15:53:21|0.0807
15:53:22|0.08072
15:53:23|0.08072
15:53:24|0.08064
15:53:25|0.08054
15:53:26|0.08056
15:53:27|0.08047
15:53:28|0.08059
15:53:29|0.08055
15:53:30|0.08052
15:53:31|0.0804
15:53:32|0.08048
15:53:33|0.08043
15:53:34|0.08035
15:53:35|0.08039
15:53:36|0.08034
15:53:37|0.08039
15:53:38|0.08049
15:53:39|0.08061
15:53:40|0.08052
15:53:41|0.08047
15:53:42|0.08047
15:53:43|0.08039
15:53:44|0.08042
15:53:45|0.08054
15:53:46|0.0805
15:53:47|0.08048
15:53:48|0.08052
15:53:50|0.08056
15:53:51|0.08056
15:53:51|0.08052
15:53:53|0.08054
15:53:53|0.08054
15:53:55|0.08055
15:53:56|0.08054
15:53:56|0.0805
15:53:58|0.08054
15:53:58|0.08055
15:54:00|0.08045
15:54:01|0.08048
15:54:02|0.08044
15:54:03|0.08049
15:54:04|0.08043
15:54:05|0.08051
15:54:06|0.08046
15:54:07|0.08046
15:54:08|0.08033
15:54:09|0.08036
15:54:10|0.08033
15:54:12|0.08038
15:54:12|0.08034
15:54:13|0.08034
15:54:15|0.08038
15:54:15|0.08037
15:54:16|0.0804
15:54:17|0.08043
15:54:18|0.08041
15:54:19|0.08039
15:54:20|0.08041
15:54:21|0.08041
15:54:23|0.0804
15:54:24|0.08039
15:54:25|0.0803
15:54:26|0.08024
15:54:26|0.0802
15:54:27|0.08024
15:54:29|0.08024
15:54:29|0.08038
15:54:31|0.08025
15:54:31|0.08029
15:54:32|0.08029
15:54:33|0.08026
15:54:35|0.08027
15:54:35|0.08024
15:54:36|0.08018
15:54:38|0.08023
15:54:39|0.08017
15:54:39|0.08024
15:54:41|0.08016
15:54:42|0.08041
15:54:43|0.08037
15:54:44|0.08034
15:54:45|0.08031
15:54:46|0.08029
15:54:47|0.08024
15:54:48|0.08018
15:54:49|0.08027
15:54:50|0.0802
15:54:52|0.08019
15:54:54|0.08023
15:54:54|0.08028
15:54:55|0.08028
15:54:56|0.08027
15:54:58|0.08017
15:54:59|0.08018
15:55:00|0.08018
15:55:02|0.08012
15:55:03|0.08019
15:55:05|0.08015
15:55:06|0.07991
15:55:08|0.07985
15:55:08|0.07984
15:55:09|0.0799
15:55:10|0.07993
15:55:11|0.08
15:55:13|0.08004
15:55:15|0.07988
15:55:16|0.07987
15:55:17|0.07994
15:55:18|0.08002
15:55:19|0.08011
15:55:20|0.08008
15:55:21|0.08015
15:55:22|0.0802
15:55:23|0.08019
15:55:24|0.0802
15:55:25|0.08022
15:55:26|0.08024
15:55:27|0.0803
15:55:28|0.0803
15:55:29|0.08036
15:55:30|0.08043
15:55:31|0.08046
15:55:32|0.08054
15:55:33|0.08049
15:55:34|0.08046
15:55:35|0.08043
15:55:36|0.08051
15:55:38|0.08048
15:55:38|0.08044
15:55:39|0.08051
15:55:40|0.08051
15:55:41|0.08044
15:55:43|0.0804
15:55:44|0.08046
15:55:45|0.08043
15:55:46|0.08046
15:55:47|0.08048
15:55:49|0.08046
15:55:50|0.08047
15:55:51|0.08048
15:55:53|0.08033
15:55:54|0.08045
15:55:55|0.08047
15:55:56|0.08052
15:55:57|0.08049
15:55:58|0.08052
15:55:59|0.0805
15:56:00|0.08053
15:56:01|0.08055
15:56:02|0.0805
15:56:03|0.08055
15:56:04|0.08059
15:56:05|0.08059
15:56:07|0.08061
15:56:07|0.0806
15:56:08|0.0806
15:56:10|0.08059
15:56:11|0.08055
15:56:12|0.08062
15:56:13|0.08072
15:56:14|0.08087
15:56:15|0.0809
15:56:16|0.08091
15:56:17|0.08095
15:56:18|0.08098
15:56:19|0.08091
15:56:20|0.08082
15:56:21|0.08083
15:56:22|0.0808
15:56:24|0.08082
15:56:25|0.08088
15:56:25|0.08083
15:56:26|0.08085
15:56:27|0.08089
15:56:29|0.08085
15:56:30|0.08089
15:56:30|0.08084
15:56:32|0.08085
15:56:32|0.08089
15:56:33|0.08092
15:56:34|0.08087
15:56:35|0.08083
15:56:36|0.08088
15:56:37|0.08084
15:56:38|0.08073
15:56:40|0.0807
15:56:41|0.08073
15:56:43|0.08072
15:56:43|0.08077
15:56:44|0.08082
15:56:45|0.08072
15:56:47|0.08071
15:56:48|0.08067
15:56:50|0.08075
15:56:50|0.08057
15:56:52|0.08071
15:56:52|0.08067
15:56:54|0.08075
15:56:54|0.08081
15:56:56|0.08086
15:56:56|0.08089
15:56:58|0.08101
15:56:59|0.08117
15:57:00|0.08105
15:57:01|0.08107
15:57:02|0.08104
15:57:03|0.08097
15:57:04|0.08085
15:57:05|0.08095
15:57:06|0.08096
15:57:07|0.08092
15:57:08|0.08094
15:57:09|0.08103
15:57:10|0.08112
15:57:11|0.08123
15:57:12|0.08125
15:57:13|0.08138
15:57:14|0.08142
15:57:16|0.08142
15:57:17|0.08146
15:57:17|0.08147
15:57:18|0.08152
15:57:19|0.08147
15:57:21|0.08127
15:57:22|0.08124
15:57:23|0.08133
15:57:25|0.08114
15:57:25|0.08118
15:57:26|0.08129
15:57:28|0.08123
15:57:28|0.08115
15:57:29|0.08117
15:57:31|0.08116
15:57:31|0.0812
15:57:32|0.08121
15:57:33|0.08125
15:57:35|0.08129
15:57:35|0.08125
15:57:36|0.08132
15:57:38|0.08121
15:57:38|0.08122
15:57:40|0.08114
15:57:40|0.08121
15:57:42|0.08115
15:57:42|0.08122
15:57:44|0.08119
15:57:45|0.08127
15:57:45|0.08123
15:57:47|0.08134
15:57:48|0.08137
15:57:49|0.0814
15:57:50|0.08132
15:57:52|0.08134
15:57:53|0.08128
15:57:54|0.08131
15:57:55|0.08134
15:57:56|0.0813
15:57:57|0.08129
15:57:58|0.08129
15:57:59|0.08118
15:58:00|0.08104
15:58:01|0.08109
15:58:03|0.0809
15:58:03|0.08092
15:58:04|0.08092
15:58:05|0.08097
15:58:06|0.08109
15:58:07|0.08114
15:58:08|0.08107
15:58:09|0.08112
15:58:10|0.08104
15:58:11|0.08106
15:58:12|0.08109
15:58:13|0.08105
15:58:14|0.08108
15:58:15|0.08104
15:58:16|0.08108
15:58:17|0.08122
15:58:18|0.08121
15:58:19|0.0812
15:58:20|0.08117
15:58:21|0.08118
15:58:22|0.08113
15:58:23|0.08123
15:58:24|0.08122
15:58:25|0.08117
15:58:26|0.0812
15:58:27|0.08118
15:58:28|0.08128
15:58:29|0.08117
15:58:30|0.08118
15:58:31|0.08124
15:58:32|0.08125
15:58:33|0.0813
15:58:34|0.0813
15:58:35|0.08127
15:58:37|0.08134
15:58:38|0.08128
15:58:39|0.08135
15:58:40|0.08132
15:58:41|0.08125
15:58:42|0.08134
15:58:43|0.08132
15:58:43|0.08133
15:58:45|0.08133
15:58:46|0.08136
15:58:47|0.0813
15:58:48|0.08129
15:58:48|0.08128
15:58:49|0.08124
15:58:51|0.08124
15:58:53|0.08117
15:58:53|0.08113
15:58:54|0.08118
15:58:55|0.08116
15:58:56|0.0812
15:58:57|0.08117
15:58:58|0.0812
15:59:00|0.08122
15:59:01|0.08125
15:59:01|0.08125
15:59:03|0.08127
15:59:04|0.08126
15:59:05|0.08134
15:59:06|0.0814
15:59:07|0.08129
15:59:09|0.08131
15:59:09|0.08135
15:59:10|0.08137
15:59:11|0.08132
15:59:12|0.08132
15:59:13|0.0814
15:59:14|0.08134
15:59:15|0.08135
15:59:16|0.08134
15:59:17|0.08139
15:59:19|0.08137
15:59:20|0.08127
15:59:21|0.08129
15:59:22|0.08127
15:59:23|0.08128
15:59:24|0.08114
15:59:25|0.08107
15:59:26|0.08097
15:59:27|0.08109
15:59:28|0.08109
15:59:29|0.08118
15:59:30|0.08119
15:59:30|0.08115
15:59:32|0.08115
15:59:33|0.08117
15:59:34|0.08121
15:59:35|0.08114
15:59:36|0.08111
15:59:36|0.0811
15:59:38|0.08106
15:59:39|0.0811
15:59:40|0.08108
15:59:41|0.08107
15:59:41|0.08105
15:59:43|0.08101
15:59:45|0.08103
15:59:45|0.08111
15:59:47|0.08112
15:59:48|0.08113
15:59:48|0.08109
15:59:50|0.08107
15:59:50|0.08104
15:59:53|0.08105
15:59:53|0.08106
15:59:54|0.08103
15:59:56|0.08114
15:59:56|0.08116
15:59:58|0.08106
15:59:59|0.08101
16:00:00|0.08105
16:00:02|0.08095
16:00:02|0.08093
16:00:03|0.08093
16:00:04|0.08094
16:00:05|0.08093
16:00:06|0.08095
16:00:08|0.08092
16:00:09|0.08097
16:00:10|0.08094
16:00:11|0.08095
16:00:12|0.08095
16:00:13|0.0809
16:00:14|0.08087
16:00:16|0.08079
16:00:17|0.08077
16:00:18|0.08071
16:00:19|0.08078
16:00:20|0.08072
16:00:21|0.08076
16:00:22|0.08078
16:00:23|0.08071
16:00:24|0.08076
16:00:26|0.08065
16:00:27|0.08057
16:00:27|0.08056
16:00:28|0.08058
16:00:29|0.0805
16:00:30|0.08045
16:00:31|0.0805
16:00:33|0.08049
16:00:33|0.08049
16:00:34|0.08051
16:00:35|0.08053
16:00:37|0.08047
16:00:38|0.0805
16:00:38|0.08058
16:00:39|0.08063
16:00:41|0.08068
16:00:42|0.08076
16:00:44|0.08076
16:00:44|0.08074
16:00:46|0.08059
16:00:46|0.0805
16:00:48|0.08058
16:00:48|0.08059
16:00:50|0.0805
16:00:50|0.0805
16:00:51|0.08054
16:00:53|0.08074
16:00:54|0.08057
16:00:55|0.08058
16:00:57|0.08035
16:00:58|0.08046
16:00:59|0.08049
16:01:01|0.08044
16:01:02|0.08031
16:01:03|0.0803
16:01:03|0.08028
16:01:05|0.0802
16:01:06|0.08032
16:01:07|0.08025
16:01:08|0.08014
16:01:08|0.08016
16:01:10|0.08025
16:01:11|0.08025
16:01:12|0.08036
16:01:13|0.0805
16:01:13|0.08046
16:01:15|0.08038
16:01:16|0.08039
16:01:17|0.08034
16:01:18|0.08035
16:01:19|0.08036
16:01:20|0.08035
16:01:21|0.08045
16:01:22|0.08045
16:01:23|0.08047
16:01:24|0.08048
16:01:25|0.08043
16:01:26|0.08057
16:01:27|0.08057
16:01:29|0.08061
16:01:29|0.08062
16:01:30|0.08058
16:01:31|0.0806
16:01:33|0.08062
16:01:33|0.08064
16:01:34|0.08059
16:01:35|0.08058
16:01:36|0.08043
16:01:38|0.08046
16:01:39|0.08047
16:01:40|0.08059
16:01:40|0.08058
16:01:42|0.08053
16:01:43|0.08052
16:01:45|0.08054
16:01:45|0.08054
16:01:47|0.08055
16:01:48|0.08057
16:01:48|0.08061
16:01:49|0.0805
16:01:50|0.08044
16:01:52|0.08048
16:01:53|0.0805
16:01:55|0.08036
16:01:56|0.08035
16:01:57|0.08041
16:01:57|0.08038
16:01:58|0.08035
16:01:59|0.08035
16:02:01|0.08022
16:02:02|0.08025
16:02:04|0.08019
16:02:05|0.08019
16:02:07|0.08018
16:02:07|0.08028
16:02:08|0.08023
16:02:09|0.08027
16:02:10|0.08026
16:02:11|0.08029
16:02:13|0.08022
16:02:14|0.08024
16:02:15|0.08024
16:02:16|0.08022
16:02:17|0.08023
16:02:18|0.08019
16:02:19|0.0802
16:02:21|0.08022
16:02:21|0.08014
16:02:22|0.08034
16:02:23|0.08037
16:02:24|0.0803
16:02:25|0.08026
16:02:26|0.08028
16:02:27|0.08038
16:02:28|0.08034
16:02:29|0.0805
16:02:31|0.08051
16:02:31|0.08049
16:02:32|0.08051
16:02:33|0.08054
16:02:35|0.08059
16:02:36|0.0806
16:02:37|0.08067
16:02:38|0.08073
16:02:39|0.08079
16:02:40|0.08085
16:02:41|0.0808
16:02:42|0.0808
16:02:43|0.08091
16:02:44|0.08095
16:02:46|0.08085
16:02:46|0.08075
16:02:47|0.08075
16:02:48|0.08068
16:02:49|0.08069
16:02:50|0.0808
16:02:51|0.0808
16:02:52|0.08095
16:02:53|0.08087
16:02:54|0.08087
16:02:55|0.08083
16:02:57|0.08073
16:02:59|0.08084
16:02:59|0.08086
16:03:00|0.08088
16:03:01|0.0809
16:03:02|0.08078
16:03:03|0.0808
16:03:04|0.08082
16:03:06|0.08083
16:03:07|0.0808
16:03:08|0.08082
16:03:09|0.0809
16:03:10|0.08096
16:03:11|0.08098
16:03:12|0.08098
16:03:14|0.08106
16:03:14|0.08114
16:03:16|0.0811
16:03:17|0.08102
16:03:17|0.08116
16:03:18|0.08116
16:03:20|0.08114
16:03:21|0.08114
16:03:21|0.08118
16:03:23|0.08114
16:03:23|0.08122
16:03:25|0.08122
16:03:25|0.08122
16:03:26|0.08122
16:03:28|0.08127
16:03:29|0.0813
16:03:29|0.08131
16:03:30|0.0814
16:03:31|0.08155
16:03:33|0.08145
16:03:33|0.08145
16:03:35|0.08154
16:03:35|0.08144
16:03:36|0.08132
16:03:38|0.08122
16:03:39|0.08117
16:03:40|0.08126
16:03:41|0.08112
16:03:42|0.08113
16:03:43|0.08119
16:03:44|0.08123
16:03:46|0.08127
16:03:47|0.08134
16:03:47|0.0813
16:03:48|0.08129
16:03:49|0.08132
16:03:51|0.08124
16:03:51|0.08128
16:03:52|0.08133
16:03:53|0.0813
16:03:54|0.08125
16:03:56|0.08122
16:03:58|0.08124
16:03:59|0.08127
16:04:00|0.08132
16:04:01|0.08124
16:04:02|0.08125
16:04:03|0.08129
16:04:04|0.0813
16:04:05|0.08137
16:04:06|0.08141
16:04:07|0.08143
16:04:08|0.08145
16:04:09|0.08145
16:04:10|0.08132
16:04:10|0.08131
16:04:11|0.08134
16:04:13|0.0815
16:04:14|0.08148
16:04:15|0.08135
16:04:16|0.08132
16:04:17|0.08143
16:04:18|0.0815
16:04:19|0.0816
16:04:20|0.08159
16:04:21|0.08165
16:04:22|0.08172
16:04:23|0.08175
16:04:24|0.08177
16:04:24|0.0818
16:04:27|0.08194
16:04:27|0.08193
16:04:28|0.08202
16:04:29|0.08201
16:04:30|0.08216
16:04:31|0.08243
16:04:32|0.08262
16:04:33|0.08304
16:04:34|0.08267
16:04:35|0.0825
16:04:36|0.08225
16:04:37|0.08202
16:04:39|0.082
16:04:40|0.08194
16:04:41|0.08186
16:04:42|0.0818
16:04:43|0.08181
16:04:44|0.08176
16:04:46|0.0818
16:04:46|0.08178
16:04:47|0.08221
16:04:48|0.08238
16:04:49|0.08228
16:04:50|0.08202
16:04:51|0.08198
16:04:52|0.082
16:04:53|0.0821
16:04:54|0.08222
16:04:55|0.08211
16:04:57|0.0821
16:04:59|0.08221
16:05:00|0.08212
16:05:01|0.08208
16:05:02|0.08193
16:05:03|0.08205
16:05:04|0.08213
16:05:06|0.08232
16:05:06|0.08233
16:05:07|0.08219
16:05:08|0.08216
16:05:09|0.08223
16:05:10|0.08231
16:05:11|0.08226
16:05:12|0.08219
16:05:13|0.08221
16:05:14|0.08218
16:05:15|0.08218
16:05:16|0.08208
16:05:17|0.08213
16:05:18|0.08216
16:05:19|0.08213
16:05:20|0.08214
16:05:21|0.08212
16:05:22|0.08208
16:05:23|0.08204
16:05:24|0.08207
16:05:25|0.08205
16:05:26|0.08189
16:05:27|0.08193
16:05:28|0.08203
16:05:29|0.08193
16:05:31|0.08207
16:05:32|0.08209
16:05:33|0.08218
16:05:35|0.08221
16:05:35|0.08219
16:05:36|0.08214
16:05:37|0.08212
16:05:39|0.08222
16:05:39|0.08221
16:05:41|0.08218
16:05:41|0.08221
16:05:43|0.08224
16:05:43|0.08234
16:05:45|0.08227
16:05:45|0.08227
16:05:47|0.0825
16:05:48|0.08241
16:05:49|0.08245
16:05:50|0.08248
16:05:51|0.08252
16:05:52|0.0825
16:05:54|0.0824
16:05:55|0.0824
16:05:55|0.08245
16:05:57|0.08247
16:05:57|0.08254
16:05:58|0.08247
16:06:00|0.08235
16:06:01|0.08226
16:06:02|0.08227
16:06:03|0.08231
16:06:04|0.08229
16:06:05|0.08236
16:06:06|0.08248
16:06:07|0.08249
16:06:08|0.08238
16:06:09|0.0824
16:06:10|0.08233
16:06:12|0.0823
16:06:12|0.0823
16:06:13|0.08233
16:06:15|0.08233
16:06:15|0.08237
16:06:16|0.08243
16:06:18|0.08238
16:06:19|0.08221
16:06:19|0.08232
16:06:20|0.08224
16:06:22|0.08235
16:06:23|0.08229
16:06:24|0.08228
16:06:25|0.08225
16:06:26|0.08219
16:06:27|0.08213
16:06:28|0.08218
16:06:29|0.08216
16:06:30|0.08216
16:06:31|0.0822
16:06:32|0.08226
16:06:33|0.08223
16:06:34|0.08224
16:06:35|0.08219
16:06:36|0.08216
16:06:37|0.0822
16:06:38|0.08211
16:06:39|0.08217
16:06:40|0.08214
16:06:41|0.08216
16:06:42|0.08221
16:06:43|0.08221
16:06:44|0.0822
16:06:45|0.08226
16:06:47|0.08223
16:06:48|0.08226
16:06:48|0.08225
16:06:49|0.08222
16:06:51|0.08219
16:06:52|0.08219
16:06:53|0.08219
16:06:53|0.08211
16:06:55|0.08204
16:06:55|0.08204
16:06:57|0.08203
16:06:57|0.08201
16:06:58|0.08199
16:07:00|0.08198
16:07:00|0.08202
16:07:02|0.08209
16:07:04|0.08201
16:07:04|0.08199
16:07:05|0.08193
16:07:06|0.08189
16:07:07|0.0819
16:07:08|0.08189
16:07:09|0.08184
16:07:10|0.08181
16:07:11|0.0818
16:07:12|0.08179
16:07:13|0.08183
16:07:14|0.08196
16:07:15|0.08184
16:07:16|0.08198
16:07:17|0.08194
16:07:18|0.08202
16:07:20|0.08191
16:07:21|0.08195
16:07:21|0.08192
16:07:22|0.08187
16:07:23|0.08185
16:07:25|0.08175
16:07:26|0.08175
16:07:26|0.0817
16:07:28|0.08166
16:07:29|0.0816
16:07:30|0.0817
16:07:30|0.08176
16:07:32|0.08173
16:07:33|0.08178
16:07:34|0.08182
16:07:35|0.08171
16:07:36|0.08173
16:07:37|0.08168
16:07:38|0.08169
16:07:40|0.08167
16:07:40|0.08166
16:07:41|0.08176
16:07:42|0.08179
16:07:43|0.08173
16:07:44|0.08174
16:07:46|0.08171
16:07:47|0.08164
16:07:48|0.0816
16:07:49|0.08155
16:07:51|0.08163
16:07:51|0.08163
16:07:52|0.08165
16:07:53|0.08163
16:07:54|0.08167
16:07:55|0.08169
16:07:57|0.08167
16:07:58|0.08171
16:07:59|0.08171
16:08:01|0.08167
16:08:02|0.08163
16:08:03|0.08161
16:08:05|0.08161
16:08:05|0.08162
16:08:07|0.08158
16:08:08|0.08158
16:08:09|0.08166
16:08:10|0.08166
16:08:11|0.08165
16:08:12|0.08165
16:08:13|0.08167
16:08:14|0.08166
16:08:16|0.08161
16:08:16|0.08161
16:08:18|0.08163
16:08:19|0.08158
16:08:20|0.08155
16:08:20|0.0815
16:08:23|0.08142
16:08:23|0.08146
16:08:24|0.08146
16:08:25|0.0816
16:08:26|0.08154
16:08:27|0.08163
16:08:28|0.08153
16:08:29|0.08146
16:08:30|0.08148
16:08:31|0.08137
16:08:33|0.0814
16:08:35|0.08136
16:08:35|0.08136
16:08:36|0.08131
16:08:37|0.08132
16:08:38|0.08133
16:08:39|0.08129
16:08:40|0.08144
16:08:41|0.08154
16:08:42|0.08153
16:08:43|0.08145
16:08:44|0.08124
16:08:45|0.08119
16:08:46|0.08127
16:08:47|0.08116
16:08:48|0.08122
16:08:49|0.08122
16:08:50|0.08125
16:08:51|0.08127
16:08:52|0.08122
16:08:53|0.08119
16:08:54|0.08119
16:08:55|0.08112
16:08:56|0.0811
16:08:57|0.08134
16:08:58|0.08131
16:08:59|0.08124
16:09:01|0.08123
16:09:02|0.08133
16:09:03|0.08131
16:09:04|0.0813
16:09:06|0.08141
16:09:07|0.08137
16:09:09|0.08142
16:09:09|0.0814
16:09:11|0.08148
16:09:12|0.08153
16:09:13|0.08155
16:09:14|0.08155
16:09:15|0.0815
16:09:16|0.08159
16:09:17|0.08164
16:09:18|0.08158
16:09:19|0.08162
16:09:20|0.08164
16:09:21|0.0816
16:09:22|0.08163
16:09:23|0.08167
16:09:24|0.08157
16:09:25|0.08167
16:09:26|0.08171
16:09:28|0.08174
16:09:29|0.0817
16:09:30|0.08171
16:09:30|0.08168
16:09:31|0.08162
16:09:32|0.08162
16:09:34|0.08162
16:09:35|0.08163
16:09:35|0.08162
16:09:37|0.08164
16:09:38|0.08163
16:09:38|0.0816
16:09:40|0.08163
16:09:41|0.0817
16:09:42|0.08173
16:09:43|0.0818
16:09:44|0.08184
16:09:45|0.08194
16:09:47|0.08189
16:09:48|0.082
16:09:49|0.08191
16:09:49|0.08185
16:09:50|0.08179
16:09:52|0.08176
16:09:53|0.08172
16:09:54|0.08172
16:09:55|0.0817
16:09:56|0.08172
16:09:57|0.08174
16:09:58|0.08175
16:09:59|0.08171
16:10:00|0.08169
16:10:01|0.08165
16:10:03|0.0816
16:10:05|0.0816
16:10:05|0.08155
16:10:07|0.08149
16:10:08|0.08155
16:10:09|0.08162
16:10:10|0.08157
16:10:11|0.08165
16:10:12|0.08162
16:10:13|0.08162
16:10:14|0.08162
16:10:15|0.08165
16:10:16|0.08165
16:10:17|0.08171
16:10:18|0.08166
16:10:19|0.0817
16:10:20|0.0817
16:10:21|0.08166
16:10:22|0.08176
16:10:23|0.08178
16:10:24|0.0818
16:10:26|0.0818
16:10:26|0.08177
16:10:28|0.08173
16:10:28|0.08169
16:10:29|0.0817
16:10:30|0.08172
16:10:31|0.08168
16:10:32|0.08169
16:10:33|0.08171
16:10:34|0.08161
16:10:35|0.08164
16:10:36|0.08155
16:10:37|0.08164
16:10:38|0.08164
16:10:39|0.08165
16:10:40|0.08165
16:10:41|0.08173
16:10:43|0.0818
16:10:44|0.08177
16:10:45|0.08176
16:10:46|0.08178
16:10:47|0.08184
16:10:48|0.08182
16:10:50|0.08179
16:10:50|0.08184
16:10:51|0.08178
16:10:52|0.08174
16:10:53|0.08172
16:10:54|0.08177
16:10:55|0.08177
16:10:57|0.08171
16:10:57|0.08171
16:10:58|0.08168
16:11:00|0.08176
16:11:01|0.08172
16:11:02|0.08173
16:11:04|0.08179
16:11:04|0.08174
16:11:05|0.08173
16:11:06|0.08173
16:11:07|0.08166
16:11:09|0.08171
16:11:10|0.08169
16:11:11|0.08176
16:11:12|0.08181
16:11:13|0.08188
16:11:14|0.08193
16:11:15|0.0819
16:11:16|0.08187
16:11:17|0.08185
16:11:18|0.08182
16:11:19|0.08182
16:11:20|0.08181
16:11:22|0.08181
16:11:22|0.0818
16:11:23|0.08187
16:11:24|0.08185
16:11:26|0.08186
16:11:27|0.08185
16:11:29|0.0819
16:11:30|0.08183
16:11:31|0.08176
16:11:32|0.0818
16:11:33|0.0818
16:11:34|0.08183
16:11:34|0.08179
16:11:35|0.08179
16:11:37|0.08181
16:11:37|0.08181
16:11:39|0.08179
16:11:40|0.08179
16:11:41|0.08179
16:11:42|0.08179
16:11:42|0.08171
16:11:43|0.08171
16:11:45|0.08168
16:11:45|0.08167
16:11:46|0.08162
16:11:47|0.0816
16:11:49|0.08158
16:11:50|0.08159
16:11:51|0.08161
16:11:53|0.08163
16:11:54|0.08161
16:11:55|0.08159
16:11:55|0.08159
16:11:57|0.08151
16:11:58|0.08141
16:11:58|0.0814
16:12:00|0.08138
16:12:01|0.0815
16:12:02|0.08158
16:12:02|0.08156
16:12:04|0.08154
16:12:05|0.08148
16:12:05|0.08147
16:12:07|0.08148
16:12:08|0.08151
16:12:09|0.08158
16:12:10|0.08157
16:12:11|0.08158
16:12:12|0.08162
16:12:13|0.08161
16:12:14|0.08157
16:12:15|0.08161
16:12:16|0.08164
16:12:17|0.08159
16:12:18|0.0816
16:12:19|0.0816
16:12:20|0.0816
16:12:21|0.08159
16:12:22|0.08161
16:12:23|0.08164
16:12:24|0.0817
16:12:25|0.08167
16:12:26|0.08164
16:12:27|0.08172
16:12:28|0.08164
16:12:29|0.0817
16:12:30|0.08166
16:12:31|0.08168
16:12:32|0.08164
16:12:33|0.08163
16:12:34|0.08164
16:12:36|0.08164
16:12:37|0.08158
16:12:38|0.08162
16:12:39|0.08158
16:12:40|0.08159
16:12:40|0.08163
16:12:41|0.08164
16:12:43|0.08162
16:12:44|0.08158
16:12:45|0.08168
16:12:46|0.08167
16:12:47|0.08175
16:12:48|0.08177
16:12:49|0.0818
16:12:49|0.08183
16:12:50|0.0819
16:12:52|0.08191
16:12:52|0.082
16:12:54|0.08195
16:12:55|0.0819
16:12:55|0.08197
16:12:57|0.08199
16:12:58|0.08209
16:13:00|0.08206
16:13:00|0.08212
16:13:01|0.08207
16:13:02|0.08201
16:13:04|0.08201
16:13:06|0.08193
16:13:07|0.08195
16:13:09|0.082
16:13:09|0.08208
16:13:10|0.08221
16:13:11|0.08216
16:13:12|0.0823
16:13:13|0.08219
16:13:15|0.0822
16:13:16|0.08219
16:13:17|0.08213
16:13:18|0.08209
16:13:19|0.08208
16:13:20|0.08214
16:13:21|0.0822
16:13:21|0.08215
16:13:23|0.08217
16:13:24|0.08213
16:13:25|0.08219
16:13:26|0.08227
16:13:28|0.08225
16:13:28|0.08221
16:13:29|0.08222
16:13:30|0.08217
16:13:31|0.08215
16:13:32|0.08215
16:13:33|0.08214
16:13:34|0.08209
16:13:35|0.08212
16:13:36|0.08211
16:13:37|0.08211
16:13:38|0.08209
16:13:39|0.08208
16:13:40|0.08209
16:13:41|0.08207
16:13:42|0.08209
16:13:43|0.08209
16:13:44|0.08209
16:13:45|0.08214
16:13:46|0.08214
16:13:47|0.08213
16:13:48|0.08209
16:13:49|0.08204
16:13:50|0.08202
16:13:52|0.08204
16:13:53|0.08203
16:13:53|0.08203
16:13:55|0.08206
16:13:55|0.08202
16:13:57|0.08199
16:13:58|0.08202
16:13:59|0.08206
16:14:00|0.08209
16:14:01|0.08207
16:14:01|0.08205
16:14:03|0.08205
16:14:03|0.08208
16:14:04|0.08208
16:14:06|0.08208
16:14:08|0.082
16:14:09|0.08204
16:14:10|0.08198
16:14:10|0.08202
16:14:12|0.08205
16:14:14|0.08205
16:14:14|0.08201
16:14:16|0.08202
16:14:17|0.08202
16:14:18|0.082
16:14:19|0.08201
16:14:20|0.08198
16:14:21|0.08192
16:14:22|0.08197
16:14:23|0.0819
16:14:24|0.08185
16:14:25|0.08184
16:14:26|0.08187
16:14:27|0.08181
16:14:29|0.08184
16:14:29|0.08189
16:14:31|0.08186
16:14:31|0.08192
16:14:33|0.08192
16:14:33|0.08194
16:14:35|0.08193
16:14:36|0.0819
16:14:38|0.08192
16:14:39|0.08194
16:14:39|0.08194
16:14:41|0.08192
16:14:42|0.08198
16:14:43|0.08201
16:14:44|0.08204
16:14:45|0.08206
16:14:46|0.08213
16:14:47|0.08208
16:14:48|0.0821
16:14:49|0.08208
16:14:50|0.08208
16:14:51|0.08208
16:14:53|0.08196
16:14:53|0.08194
16:14:55|0.08194
16:14:55|0.08197
16:14:56|0.08191
16:14:57|0.08187
16:14:58|0.08188
16:14:59|0.08191
16:15:00|0.08188
16:15:02|0.08187
16:15:02|0.08186
16:15:04|0.08184
16:15:05|0.08182
16:15:07|0.08178
16:15:08|0.08182
16:15:09|0.08182
16:15:11|0.0818
16:15:12|0.08176
16:15:14|0.08179
16:15:14|0.08167
16:15:16|0.0817
16:15:17|0.08176
16:15:18|0.08169
16:15:19|0.0817
16:15:20|0.0817
16:15:21|0.08175
16:15:23|0.08174
16:15:25|0.08172
16:15:26|0.0817
16:15:26|0.08168
16:15:28|0.0816
16:15:29|0.08157
16:15:30|0.08158
16:15:31|0.0816
16:15:32|0.08161
16:15:33|0.08162
16:15:34|0.08155
16:15:35|0.08146
16:15:36|0.08145
16:15:37|0.08158
16:15:38|0.08152
16:15:39|0.08152
16:15:40|0.08159
16:15:41|0.08158
16:15:42|0.08159
16:15:43|0.08166
16:15:44|0.08168
16:15:45|0.08164
16:15:46|0.08171
16:15:47|0.08176
16:15:48|0.08171
16:15:49|0.08183
16:15:51|0.08185
16:15:52|0.08185
16:15:52|0.08178
16:15:53|0.0818
16:15:54|0.0818
16:15:56|0.08175
16:15:57|0.08179
16:15:58|0.08177
16:15:59|0.08171
16:16:00|0.08171
16:16:01|0.08173
16:16:03|0.0818
16:16:04|0.08182
16:16:04|0.08187
16:16:06|0.08194
16:16:08|0.08188
16:16:09|0.08184
16:16:11|0.08189
16:16:11|0.08191
16:16:13|0.08194
16:16:15|0.08193
16:16:16|0.08187
16:16:16|0.08197
16:16:18|0.08199
16:16:20|0.08203
16:16:20|0.08203
16:16:21|0.08203
16:16:22|0.08201
16:16:24|0.08207
16:16:25|0.08212
16:16:26|0.0821
16:16:27|0.08215
16:16:28|0.08218
16:16:29|0.08218
16:16:30|0.08219
16:16:31|0.08222
16:16:32|0.08217
16:16:33|0.08213
16:16:34|0.08215
16:16:35|0.08215
16:16:36|0.08215
16:16:37|0.08219
16:16:38|0.08214
16:16:39|0.08213
16:16:40|0.08217
16:16:41|0.08212
16:16:42|0.08213
16:16:43|0.08215
16:16:44|0.08213
16:16:45|0.08213
16:16:46|0.08219
16:16:47|0.08217
16:16:48|0.08218
16:16:49|0.08219
16:16:50|0.08217
16:16:51|0.08223
16:16:52|0.08219
16:16:53|0.08224
16:16:55|0.08228
16:16:55|0.08227
16:16:56|0.0823
16:16:58|0.08227
16:16:59|0.08225
16:17:00|0.08225
16:17:01|0.08235
16:17:02|0.08233
16:17:04|0.08226
16:17:05|0.08229
16:17:06|0.08227
16:17:07|0.08226
16:17:08|0.0822
16:17:09|0.0822
16:17:11|0.08226
16:17:12|0.08219
16:17:13|0.0822
16:17:14|0.08226
16:17:16|0.08224
16:17:17|0.08229
16:17:19|0.08223
16:17:19|0.08223
16:17:21|0.08222
16:17:22|0.08224
16:17:23|0.08225
16:17:23|0.08222
16:17:24|0.08222
16:17:25|0.0823
16:17:27|0.08229
16:17:28|0.08228
16:17:29|0.08229
16:17:31|0.08233
16:17:32|0.08234
16:17:32|0.08233
16:17:33|0.08231
16:17:35|0.08234
16:17:36|0.08235
16:17:37|0.08233
16:17:37|0.08242
16:17:39|0.08236
16:17:39|0.08236
16:17:41|0.08231
16:17:41|0.08228
16:17:42|0.08231
16:17:43|0.0823
16:17:45|0.08228
16:17:46|0.08237
16:17:46|0.08237
16:17:48|0.08234
16:17:48|0.08236
16:17:49|0.08232
16:17:51|0.08237
16:17:51|0.08232
16:17:52|0.08223
16:17:53|0.08222
16:17:54|0.08223
16:17:55|0.08222
16:17:56|0.08224
16:17:57|0.08228
16:17:58|0.0823
16:18:00|0.08228
16:18:00|0.08231
16:18:02|0.08229
16:18:03|0.08228
16:18:04|0.08227
16:18:05|0.08228
16:18:06|0.08228
16:18:08|0.08223
16:18:08|0.0822
16:18:10|0.08221
16:18:11|0.0822
16:18:12|0.08221
16:18:13|0.08221
16:18:15|0.08226
16:18:16|0.08226
16:18:16|0.08232
16:18:18|0.08226
16:18:18|0.08224
16:18:19|0.08224
16:18:21|0.08224
16:18:21|0.08224
16:18:22|0.08227
16:18:24|0.08227
16:18:25|0.08224
16:18:26|0.08224
16:18:27|0.08228
16:18:28|0.08224
16:18:29|0.0822
16:18:30|0.08225
16:18:31|0.08222
16:18:32|0.08221
16:18:33|0.08221
16:18:34|0.08219
16:18:35|0.0822
16:18:36|0.0822
16:18:37|0.08221
16:18:38|0.08219
16:18:39|0.08221
16:18:40|0.08219
16:18:41|0.08218
16:18:42|0.08225
16:18:43|0.08223
16:18:44|0.08224
16:18:45|0.08221
16:18:46|0.08221
16:18:47|0.08221
16:18:48|0.08221
16:18:49|0.08232
16:18:50|0.08229
16:18:51|0.08233
16:18:52|0.08228
16:18:53|0.08229
16:18:54|0.08229
16:18:55|0.08224
16:18:56|0.08223
16:18:57|0.08222
16:18:58|0.08222
16:18:59|0.08228
16:19:00|0.08226
16:19:01|0.08223
16:19:02|0.08219
16:19:03|0.08219
16:19:05|0.08215
16:19:06|0.08214
16:19:07|0.08203
16:19:08|0.0821
16:19:10|0.08211
16:19:12|0.08214
16:19:13|0.08215
16:19:14|0.08219
16:19:16|0.0823
16:19:17|0.08226
16:19:18|0.08224
16:19:19|0.08212
16:19:20|0.08212
16:19:21|0.08212
16:19:22|0.08212
16:19:24|0.08211
16:19:25|0.08211
16:19:26|0.08218
16:19:27|0.08215
16:19:27|0.08209
16:19:29|0.08216
16:19:29|0.08213
16:19:31|0.0821
16:19:31|0.0821
16:19:33|0.08211
16:19:34|0.08215
16:19:34|0.0821
16:19:36|0.08214
16:19:37|0.08213
16:19:37|0.08217
16:19:38|0.08217
16:19:40|0.08213
16:19:40|0.08211
16:19:41|0.08212
16:19:43|0.08212
16:19:43|0.08204
16:19:44|0.08205
16:19:46|0.08203
16:19:47|0.082
16:19:47|0.08195
16:19:48|0.08195
16:19:50|0.08189
16:19:51|0.08191
16:19:52|0.08193
16:19:52|0.08195
16:19:53|0.08186
16:19:54|0.08186
16:19:55|0.08196
16:19:57|0.08197
16:19:58|0.08195
16:19:59|0.08196
16:20:01|0.08202
16:20:01|0.08209
16:20:03|0.08209
16:20:04|0.0821
16:20:05|0.08211
16:20:05|0.08213
16:20:07|0.08218
16:20:08|0.08219
16:20:09|0.08225
16:20:10|0.0822
16:20:12|0.0822
16:20:13|0.0822
16:20:13|0.08224
16:20:16|0.0822
16:20:17|0.0822
16:20:18|0.0822
16:20:20|0.08225
16:20:20|0.08222
16:20:21|0.08229
16:20:22|0.08228
16:20:24|0.08228
16:20:25|0.0823
16:20:25|0.08231
16:20:27|0.08233
16:20:28|0.08239
16:20:29|0.08238
16:20:29|0.08246
16:20:31|0.0824
16:20:32|0.08239
16:20:33|0.08243
16:20:34|0.08248
16:20:35|0.08256
16:20:36|0.08263
16:20:37|0.08263
16:20:38|0.08278
16:20:39|0.08274
16:20:40|0.08275
16:20:41|0.08275
16:20:42|0.08278
16:20:43|0.08279
16:20:44|0.08276
16:20:45|0.08271
16:20:46|0.08278
16:20:47|0.08275
16:20:48|0.08282
16:20:49|0.08282
16:20:50|0.08274
16:20:51|0.08283
16:20:52|0.08295
16:20:53|0.08289
16:20:53|0.08284
16:20:55|0.08284
16:20:56|0.08293
16:20:57|0.08293
16:20:59|0.08315
16:20:59|0.08321
16:21:00|0.08324
16:21:01|0.08345
16:21:02|0.08355
16:21:03|0.08346
16:21:04|0.08345
16:21:05|0.08351
16:21:07|0.08335
16:21:08|0.08325
16:21:09|0.08313
16:21:11|0.08293
16:21:11|0.0829
16:21:12|0.08287
16:21:13|0.08306
16:21:14|0.08301
16:21:16|0.08287
16:21:16|0.08278
16:21:19|0.0828
16:21:19|0.08278
16:21:20|0.08283
16:21:21|0.0829
16:21:22|0.08294
16:21:23|0.08288
16:21:25|0.08292
16:21:26|0.08283
16:21:27|0.08289
16:21:28|0.08287
16:21:29|0.08275
16:21:30|0.08272
16:21:31|0.08279
16:21:32|0.08278
16:21:33|0.08276
16:21:34|0.08281
16:21:34|0.0828
16:21:36|0.08276
16:21:37|0.08278
16:21:38|0.08275
16:21:39|0.08285
16:21:40|0.08279
16:21:41|0.08278
16:21:42|0.08284
16:21:42|0.08281
16:21:44|0.08283
16:21:44|0.08266
16:21:46|0.08276
16:21:46|0.08282
16:21:48|0.08284
16:21:48|0.0828
16:21:50|0.08282
16:21:52|0.08287
16:21:52|0.08284
16:21:53|0.0828
16:21:54|0.08274
16:21:56|0.0828
16:21:57|0.08287
16:21:58|0.08287
16:21:59|0.0828
16:21:59|0.08285
16:22:01|0.0828
16:22:02|0.08275
16:22:03|0.08274
16:22:04|0.08276
16:22:05|0.08282
16:22:06|0.08291
16:22:07|0.08285
16:22:08|0.08282
16:22:09|0.08291
16:22:11|0.08297
16:22:11|0.08296
16:22:12|0.08286
16:22:14|0.08285
16:22:15|0.08285
16:22:17|0.08289
16:22:17|0.08289
16:22:18|0.08287
16:22:20|0.08285
16:22:20|0.08287
16:22:21|0.08277
16:22:23|0.08282
16:22:24|0.08287
16:22:25|0.08286
16:22:26|0.0828
16:22:27|0.08268
16:22:28|0.08264
16:22:29|0.0826
16:22:30|0.0825
16:22:32|0.08233
16:22:33|0.08231
16:22:33|0.08233
16:22:35|0.0824
16:22:35|0.08246
16:22:36|0.08242
16:22:37|0.08242
16:22:38|0.0824
16:22:39|0.08241
16:22:40|0.08251
16:22:42|0.08248
16:22:43|0.0824
16:22:44|0.08242
16:22:45|0.08236
16:22:46|0.08239
16:22:47|0.08231
16:22:48|0.0823
16:22:49|0.08237
16:22:50|0.08242
16:22:51|0.08231
16:22:52|0.08233
16:22:53|0.08228
16:22:54|0.0823
16:22:55|0.08238
16:22:56|0.0824
16:22:57|0.08235
16:22:58|0.0824
16:23:00|0.08246
16:23:01|0.08244
16:23:01|0.08243
16:23:03|0.08236
16:23:04|0.0823
16:23:04|0.08201
16:23:06|0.08155
16:23:07|0.08178
16:23:07|0.08186
16:23:09|0.08195
16:23:09|0.08199
16:23:10|0.08197
16:23:12|0.08195
16:23:13|0.08197
16:23:14|0.08204
16:23:16|0.08204
16:23:16|0.08194
16:23:18|0.08186
16:23:18|0.08201
16:23:20|0.0821
16:23:20|0.08208
16:23:22|0.08204
16:23:22|0.08216
16:23:23|0.08213
16:23:24|0.08206
16:23:25|0.08202
16:23:27|0.08206
16:23:28|0.08206
16:23:29|0.08197
16:23:30|0.082
16:23:32|0.08212
16:23:33|0.08214
16:23:33|0.08211
16:23:34|0.08213
16:23:36|0.0821
16:23:37|0.08212
16:23:38|0.08213
16:23:39|0.08213
16:23:40|0.08212
16:23:41|0.08217
16:23:42|0.08226
16:23:43|0.0823
16:23:44|0.0823
16:23:45|0.08219
16:23:46|0.08223
16:23:47|0.08224
16:23:48|0.08229
16:23:49|0.08228
16:23:50|0.08231
16:23:51|0.08233
16:23:52|0.08222
16:23:53|0.08225
16:23:54|0.08228
16:23:55|0.08226
16:23:56|0.08227
16:23:57|0.08227
16:23:58|0.08227
16:23:59|0.08223
16:24:00|0.08224
16:24:01|0.08222
16:24:02|0.08207
16:24:04|0.08213
16:24:05|0.08214
16:24:06|0.08212
16:24:07|0.08211
16:24:08|0.08211
16:24:09|0.08216
16:24:10|0.08211
16:24:11|0.08218
16:24:12|0.08218
16:24:13|0.08215
16:24:14|0.08219
16:24:15|0.08212
16:24:16|0.08215
16:24:17|0.08217
16:24:19|0.08208
16:24:20|0.08213
16:24:22|0.0821
16:24:22|0.08206
16:24:23|0.08207
16:24:26|0.08208
16:24:26|0.08208
16:24:27|0.08208
16:24:28|0.08214
16:24:30|0.08211
16:24:31|0.08211
16:24:32|0.08214
16:24:33|0.08217
16:24:34|0.08212
16:24:35|0.08217
16:24:36|0.08212
16:24:37|0.08214
16:24:38|0.08212
16:24:39|0.08212
16:24:40|0.08212
16:24:41|0.0821
16:24:42|0.0821
16:24:43|0.08208
16:24:44|0.08211
16:24:45|0.08215
16:24:46|0.08217
16:24:47|0.08206
16:24:48|0.08209
16:24:49|0.08209
16:24:50|0.08205
16:24:51|0.0821
16:24:52|0.0821
16:24:53|0.0821
16:24:54|0.08204
16:24:55|0.08204
16:24:56|0.08208
16:24:57|0.08205
16:24:58|0.08205
16:24:59|0.08204
16:25:00|0.08203
16:25:02|0.08205
16:25:03|0.0821
16:25:04|0.08212
16:25:05|0.0821
16:25:06|0.08207
16:25:07|0.08205
16:25:09|0.08189
16:25:09|0.08185
16:25:10|0.08186
16:25:12|0.0819
16:25:13|0.08191
16:25:14|0.0819
16:25:15|0.08195
16:25:16|0.08196
16:25:17|0.08191
16:25:18|0.08186
16:25:19|0.08184
16:25:20|0.08183
16:25:21|0.08192
16:25:22|0.08191
16:25:23|0.08198
16:25:24|0.08192
16:25:25|0.0819
16:25:26|0.08187
16:25:27|0.08187
16:25:28|0.08193
16:25:29|0.08191
16:25:31|0.08186
16:25:32|0.08184
16:25:33|0.08191
16:25:34|0.08185
16:25:35|0.08185
16:25:36|0.08186
16:25:36|0.08184
16:25:38|0.08185
16:25:39|0.08185
16:25:40|0.08181
16:25:41|0.08182
16:25:42|0.0818
16:25:43|0.08175
16:25:44|0.08175
16:25:45|0.08175
16:25:46|0.08175
16:25:47|0.08179
16:25:48|0.08181
16:25:49|0.08178
16:25:50|0.08182
16:25:52|0.08181
16:25:52|0.08178
16:25:54|0.08181
16:25:55|0.08183
16:25:56|0.08191
16:25:57|0.08191
16:25:58|0.08194
16:25:59|0.08198
16:26:00|0.08199
16:26:01|0.08196
16:26:02|0.08194
16:26:03|0.08189
16:26:05|0.08194
16:26:06|0.08198
16:26:08|0.082
16:26:08|0.08199
16:26:09|0.08203
16:26:11|0.08205
16:26:12|0.08204
16:26:12|0.08205
16:26:14|0.08204
16:26:15|0.08204
16:26:16|0.08201
16:26:17|0.08195
16:26:19|0.08186
16:26:20|0.08178
16:26:21|0.08184
16:26:22|0.08185
16:26:24|0.08186
16:26:25|0.08191
16:26:26|0.08189
16:26:27|0.08189
16:26:28|0.08182
16:26:29|0.08182
16:26:30|0.0818
16:26:31|0.0818
16:26:32|0.08175
16:26:34|0.08179
16:26:34|0.08177
16:26:36|0.0818
16:26:37|0.08181
16:26:39|0.08182
16:26:39|0.08175
16:26:40|0.08175
16:26:41|0.08175
16:26:43|0.08174
16:26:44|0.08176
16:26:45|0.08177
16:26:46|0.08177
16:26:47|0.08175
16:26:48|0.08176
16:26:49|0.08183
16:26:50|0.08184
16:26:51|0.08186
16:26:52|0.08185
16:26:53|0.08185
16:26:54|0.08186
16:26:55|0.08185
16:26:56|0.08186
16:26:57|0.08187
16:26:58|0.08188
16:26:59|0.08188
16:27:01|0.08186
16:27:01|0.08181
16:27:02|0.0818
16:27:03|0.0818
16:27:05|0.08183
16:27:06|0.08186
16:27:07|0.0819
16:27:08|0.08189
16:27:09|0.08189
16:27:11|0.08183
16:27:11|0.08183
16:27:13|0.08184
16:27:14|0.08186
16:27:15|0.08186
16:27:16|0.08189
16:27:17|0.08188
16:27:18|0.08195
16:27:19|0.08198
16:27:20|0.08199
16:27:21|0.08205
16:27:23|0.08206
16:27:24|0.08209
16:27:25|0.08208
16:27:25|0.08207
16:27:26|0.08204
16:27:27|0.08208
16:27:29|0.08198
16:27:30|0.08203
16:27:31|0.08205
16:27:32|0.0821
16:27:33|0.08203
16:27:34|0.08202
16:27:36|0.08198
16:27:36|0.08195
16:27:38|0.08198
16:27:39|0.08191
16:27:40|0.0819
16:27:41|0.08189
16:27:42|0.0819
16:27:43|0.08188
16:27:44|0.0819
16:27:46|0.08195
16:27:46|0.08191
16:27:47|0.0819
16:27:48|0.08188
16:27:49|0.08189
16:27:50|0.08189
16:27:52|0.08189
16:27:52|0.08188
16:27:54|0.08188
16:27:54|0.08189
16:27:56|0.08188
16:27:57|0.08194
16:27:58|0.08194
16:27:59|0.08196
16:28:00|0.08195
16:28:01|0.08202
16:28:02|0.08206
16:28:03|0.08204
16:28:04|0.08203
16:28:05|0.08203
16:28:06|0.08202
16:28:08|0.08202
16:28:09|0.08203
16:28:10|0.082
16:28:11|0.082
16:28:12|0.08199
16:28:13|0.08198
16:28:13|0.08199
16:28:15|0.082
16:28:16|0.08197
16:28:17|0.08201
16:28:18|0.08202
16:28:19|0.08203
16:28:21|0.08202
16:28:21|0.08199
16:28:23|0.08203
16:28:25|0.08197
16:28:25|0.08198
16:28:26|0.08202
16:28:27|0.08204
16:28:28|0.08204
16:28:29|0.08201
16:28:30|0.08203
16:28:32|0.08203
16:28:33|0.08202
16:28:35|0.08209
16:28:35|0.08207
16:28:36|0.08206
16:28:37|0.08211
16:28:38|0.08221
16:28:39|0.08232
16:28:40|0.08227
16:28:41|0.08225
16:28:42|0.08228
16:28:43|0.08224
16:28:44|0.0822
16:28:45|0.0822
16:28:46|0.0822
16:28:47|0.0822
16:28:48|0.08223
16:28:49|0.08221
16:28:50|0.08219
16:28:51|0.08217
16:28:52|0.08218
16:28:53|0.08217
16:28:54|0.0822
16:28:55|0.08224
16:28:56|0.08223
16:28:58|0.0822
16:28:59|0.0822
16:28:59|0.08219
16:29:01|0.08224
16:29:02|0.08222
16:29:03|0.08222
16:29:05|0.08224
16:29:05|0.08225
16:29:07|0.08227
16:29:09|0.0823
16:29:09|0.08231
16:29:10|0.08229
16:29:11|0.08232
16:29:12|0.08233
16:29:13|0.08231
16:29:14|0.08228
16:29:16|0.0822
16:29:17|0.08218
16:29:19|0.08216
16:29:19|0.08214
16:29:21|0.08212
16:29:22|0.08219
16:29:23|0.08211
16:29:25|0.08208
16:29:26|0.08202
16:29:27|0.08199
16:29:29|0.08194
16:29:30|0.08201
16:29:31|0.08197
16:29:32|0.08196
16:29:33|0.08195
16:29:34|0.0819
16:29:35|0.0819
16:29:36|0.08193
16:29:37|0.0819
16:29:38|0.08191
16:29:39|0.08192
16:29:40|0.08196
16:29:41|0.08191
16:29:42|0.08189
16:29:43|0.08195
16:29:44|0.08196
16:29:45|0.0819
16:29:46|0.08188
16:29:47|0.08192
16:29:48|0.08188
16:29:49|0.08188
16:29:50|0.08188
16:29:51|0.08188
16:29:52|0.08185
16:29:53|0.08186
16:29:54|0.08185
16:29:55|0.08183
16:29:56|0.08181
16:29:57|0.08178
16:29:58|0.08181
16:29:59|0.08182
16:30:00|0.08178
16:30:01|0.08171
16:30:02|0.08171
16:30:03|0.0817
16:30:04|0.08169
16:30:05|0.08169
16:30:06|0.08163
16:30:07|0.08163
16:30:08|0.08161
16:30:10|0.08159
16:30:11|0.08162
16:30:12|0.08159
16:30:13|0.08162
16:30:14|0.08162
16:30:16|0.08161
16:30:16|0.08166
16:30:17|0.08162
16:30:18|0.0816
16:30:20|0.08161
16:30:20|0.08161
16:30:22|0.08166
16:30:23|0.08165
16:30:24|0.08165
16:30:26|0.0817
16:30:28|0.08169
16:30:28|0.08168
16:30:29|0.0817
16:30:30|0.08174
16:30:31|0.08175
16:30:32|0.08176
16:30:33|0.08173
16:30:34|0.0818
16:30:35|0.08186
16:30:36|0.08182
16:30:37|0.08185
16:30:39|0.08181
16:30:40|0.08181
16:30:41|0.0818
16:30:42|0.0818
16:30:43|0.0818
16:30:44|0.08184
16:30:45|0.08181
16:30:45|0.0818
16:30:46|0.0818
16:30:47|0.08188
16:30:49|0.0819
16:30:50|0.08193
16:30:51|0.08189
16:30:52|0.08193
16:30:53|0.08192
16:30:53|0.0819
16:30:54|0.08192
16:30:56|0.08192
16:30:57|0.08188
16:30:57|0.08188
16:30:59|0.08189
16:30:59|0.08189
16:31:01|0.08188
16:31:01|0.08185
16:31:02|0.08174
16:31:04|0.08164
16:31:04|0.08158
16:31:06|0.08146
16:31:08|0.08129
16:31:09|0.08133
16:31:10|0.0811
16:31:10|0.0812
16:31:11|0.08121
16:31:13|0.08117
16:31:14|0.08152
16:31:15|0.08136
16:31:16|0.08128
16:31:17|0.08122
16:31:18|0.08128
16:31:19|0.08136
16:31:20|0.08128
16:31:21|0.08129
16:31:22|0.08132
16:31:23|0.08131
16:31:24|0.08134
16:31:25|0.08125
16:31:25|0.08128
16:31:28|0.08126
16:31:28|0.0813
16:31:29|0.0814
16:31:30|0.08127
16:31:31|0.08127
16:31:32|0.08132
16:31:33|0.08132
16:31:34|0.08132
16:31:36|0.08137
16:31:37|0.08131
16:31:37|0.08139
16:31:39|0.08138
16:31:41|0.08136
16:31:41|0.08136
16:31:42|0.08137
16:31:43|0.08141
16:31:44|0.08145
16:31:45|0.08141
16:31:47|0.08141
16:31:48|0.0814
16:31:49|0.08141
16:31:50|0.08137
16:31:51|0.08138
16:31:52|0.08138
16:31:53|0.08136
16:31:53|0.08136
16:31:54|0.08139
16:31:56|0.0814
16:31:57|0.08142
16:31:58|0.0814
16:31:59|0.08144
16:32:00|0.08145
16:32:01|0.08149
16:32:02|0.08144
16:32:03|0.0814
16:32:03|0.08142
16:32:05|0.08138
16:32:06|0.08142
16:32:07|0.08145
16:32:08|0.08144
16:32:10|0.08145
16:32:10|0.08143
16:32:12|0.08143
16:32:13|0.08143
16:32:14|0.08143
16:32:15|0.08143
16:32:16|0.08143
16:32:17|0.08143
16:32:18|0.08139
16:32:18|0.08143
16:32:20|0.08147
16:32:21|0.08147
16:32:22|0.08144
16:32:23|0.0814
16:32:24|0.08133
16:32:24|0.08134
16:32:26|0.08134
16:32:27|0.08136
16:32:28|0.08139
16:32:28|0.08139
16:32:31|0.08133
16:32:31|0.08135
16:32:32|0.08135
16:32:33|0.08133
16:32:35|0.08132
16:32:37|0.0813
16:32:37|0.0813
16:32:38|0.0813
16:32:39|0.08123
16:32:41|0.08119
16:32:41|0.08124
16:32:42|0.08124
16:32:43|0.08115
16:32:44|0.08121
16:32:45|0.08119
16:32:46|0.08119
16:32:48|0.08125
16:32:48|0.08122
16:32:49|0.0812
16:32:51|0.0812
16:32:52|0.0812
16:32:53|0.0812
16:32:54|0.08121
16:32:56|0.08117
16:32:57|0.08117
16:32:57|0.08109
16:32:59|0.08109
16:33:00|0.08112
16:33:01|0.08119
16:33:02|0.08121
16:33:03|0.08123
16:33:04|0.08128
16:33:05|0.0813
16:33:06|0.08128
16:33:07|0.08125
16:33:08|0.08125
16:33:10|0.08127
16:33:11|0.08128
16:33:12|0.08137
16:33:13|0.0813
16:33:14|0.08128
16:33:15|0.08126
16:33:16|0.0813
16:33:18|0.08125
16:33:18|0.08127
16:33:19|0.08126
16:33:20|0.08126
16:33:22|0.08128
16:33:22|0.08128
16:33:24|0.08124
16:33:25|0.08114
16:33:26|0.08107
16:33:27|0.08111
16:33:28|0.0811
16:33:29|0.08111
16:33:30|0.08112
16:33:31|0.08118
16:33:32|0.08113
16:33:34|0.08118
16:33:34|0.0812
16:33:35|0.08112
16:33:37|0.0812
16:33:38|0.08119
16:33:38|0.08114
16:33:40|0.08115
16:33:41|0.08111
16:33:42|0.08117
16:33:43|0.08121
16:33:44|0.08129
16:33:45|0.08129
16:33:46|0.08124
16:33:47|0.08122
16:33:48|0.08122
16:33:49|0.08121
16:33:50|0.08122
16:33:51|0.08123
16:33:52|0.08115
16:33:53|0.0812
16:33:54|0.0812
16:33:55|0.08119
16:33:56|0.08117
16:33:57|0.08119
16:33:58|0.08122
16:33:59|0.08113
16:34:00|0.08108
16:34:01|0.08109
16:34:03|0.08112
16:34:05|0.08108
16:34:05|0.08106
16:34:06|0.08101
16:34:07|0.08093
16:34:08|0.08101
16:34:09|0.08088
16:34:10|0.0809
16:34:11|0.0809
16:34:12|0.08091
16:34:13|0.08094
16:34:14|0.08087
16:34:15|0.08092
16:34:16|0.0809
16:34:17|0.0809
16:34:18|0.08092
16:34:19|0.08095
16:34:20|0.08102
16:34:21|0.08101
16:34:22|0.08094
16:34:23|0.08098
16:34:24|0.08099
16:34:26|0.08095
16:34:27|0.08098
16:34:29|0.08099
16:34:30|0.08105
16:34:31|0.08102
16:34:31|0.08098
16:34:33|0.08097
16:34:34|0.08098
16:34:35|0.08098
16:34:36|0.08098
16:34:37|0.08099
16:34:38|0.08099
16:34:38|0.08094
16:34:40|0.08093
16:34:41|0.08093
16:34:42|0.08097
16:34:43|0.08091
16:34:44|0.08089
16:34:45|0.08089
16:34:46|0.08082
16:34:46|0.08085
16:34:48|0.08085
16:34:48|0.08085
16:34:50|0.08078
16:34:52|0.08087
16:34:52|0.08076
16:34:53|0.08075
16:34:54|0.08074
16:34:55|0.08069
16:34:56|0.08067
16:34:57|0.08066
16:34:58|0.0806
16:34:59|0.0805
16:35:00|0.08053
16:35:01|0.08039
16:35:02|0.08028
16:35:03|0.07996
16:35:04|0.08005
16:35:05|0.0798
16:35:06|0.08004
16:35:07|0.08005
16:35:08|0.08017
16:35:10|0.08023
16:35:11|0.08021
16:35:13|0.08015
16:35:13|0.08012
16:35:14|0.08015
16:35:15|0.08015
16:35:16|0.08016
16:35:17|0.08015
16:35:18|0.08011
16:35:19|0.08007
16:35:20|0.07996
16:35:21|0.07989
16:35:22|0.07997
16:35:23|0.07993
16:35:24|0.07981
16:35:25|0.07985
16:35:26|0.07989
16:35:28|0.07997
16:35:29|0.07989
16:35:30|0.07987
16:35:31|0.07987
16:35:32|0.07991
16:35:33|0.07996
16:35:34|0.07999
16:35:36|0.08011
16:35:36|0.08016
16:35:37|0.08012
16:35:39|0.07994
16:35:41|0.0799
16:35:42|0.07991
16:35:42|0.0799
16:35:44|0.0799
16:35:45|0.07985
16:35:46|0.07986
16:35:47|0.0798
16:35:48|0.07981
16:35:49|0.0798
16:35:50|0.07977
16:35:51|0.07983
16:35:52|0.07985
16:35:53|0.07985
16:35:54|0.07982
16:35:55|0.07983
16:35:56|0.07983
16:35:57|0.07987
16:35:58|0.07986
16:35:59|0.08002
16:36:00|0.08009
16:36:01|0.08002
16:36:02|0.07995
16:36:03|0.08002
16:36:04|0.07998
16:36:05|0.07988
16:36:06|0.07989
16:36:07|0.07984
16:36:08|0.07987
16:36:09|0.07987
16:36:10|0.07985
16:36:11|0.07983
16:36:12|0.07983
16:36:13|0.07978
16:36:15|0.07957
16:36:15|0.07958
16:36:17|0.07953
16:36:17|0.0796
16:36:18|0.07968
16:36:20|0.07966
16:36:21|0.07965
16:36:22|0.07955
16:36:23|0.07951
16:36:25|0.07971
16:36:26|0.07969
16:36:26|0.07977
16:36:28|0.07989
16:36:29|0.07994
16:36:30|0.07998
16:36:32|0.07987
16:36:32|0.07985
16:36:34|0.07981
16:36:35|0.07974
16:36:36|0.07976
16:36:37|0.07973
16:36:38|0.07975
16:36:40|0.07975
16:36:40|0.07974
16:36:42|0.07973
16:36:42|0.07978
16:36:43|0.07978
16:36:44|0.07978
16:36:46|0.07979
16:36:46|0.07981
16:36:48|0.07981
16:36:49|0.07983
16:36:49|0.07983
16:36:50|0.07983
16:36:52|0.07983
16:36:52|0.07981
16:36:53|0.07977
16:36:55|0.07976
16:36:56|0.0798
16:36:57|0.07977
16:36:57|0.0798
16:36:59|0.07977
16:37:00|0.07983
16:37:01|0.07981
16:37:02|0.07975
16:37:03|0.07975
16:37:04|0.07978
16:37:05|0.07981
16:37:07|0.07971
16:37:07|0.07977
16:37:09|0.07984
16:37:10|0.0799
16:37:11|0.07977
16:37:12|0.07971
16:37:13|0.07971
16:37:14|0.07977
16:37:16|0.07975
16:37:17|0.07972
16:37:18|0.07969
16:37:19|0.0797
16:37:20|0.07973
16:37:20|0.07973
16:37:22|0.07982
16:37:22|0.07975
16:37:24|0.07974
16:37:24|0.07965
16:37:26|0.07965
16:37:27|0.07966
16:37:27|0.07964
16:37:29|0.07958
16:37:30|0.07961
16:37:31|0.07961
16:37:32|0.07961
16:37:33|0.07963
16:37:34|0.07967
16:37:35|0.07967
16:37:36|0.07964
16:37:37|0.07964
16:37:38|0.07966
16:37:39|0.0797
16:37:40|0.07971
16:37:41|0.07966
16:37:43|0.07971
16:37:43|0.0797
16:37:44|0.07965
16:37:46|0.07968
16:37:47|0.07974
16:37:47|0.07976
16:37:49|0.07971
16:37:50|0.07971
16:37:51|0.07969
16:37:52|0.07974
16:37:53|0.07976
16:37:54|0.07977
16:37:54|0.07971
16:37:55|0.07975
16:37:57|0.07973
16:37:58|0.07974
16:37:59|0.07973
16:38:00|0.07973
16:38:01|0.0797
16:38:01|0.0797
16:38:03|0.07971
16:38:03|0.07971
16:38:05|0.07968
16:38:05|0.07975
16:38:07|0.07974
16:38:08|0.07985
16:38:09|0.07978
16:38:09|0.07979
16:38:11|0.07983
16:38:11|0.07987
16:38:14|0.07988
16:38:15|0.07981
16:38:16|0.07981
16:38:17|0.07981
16:38:18|0.07984
16:38:19|0.07982
16:38:20|0.07983
16:38:21|0.07982
16:38:22|0.0798
16:38:23|0.07975
16:38:24|0.07973
16:38:25|0.07976
16:38:25|0.07972
16:38:27|0.07975
16:38:28|0.07967
16:38:29|0.07966
16:38:31|0.07966
16:38:31|0.07964
16:38:33|0.07959
16:38:34|0.07958
16:38:34|0.07957
16:38:36|0.07957
16:38:37|0.07951
16:38:38|0.07957
16:38:39|0.07962
16:38:40|0.07968
16:38:41|0.07974
16:38:42|0.07972
16:38:43|0.07971
16:38:44|0.07966
16:38:45|0.07967
16:38:46|0.07968
16:38:47|0.0796
16:38:48|0.0796
16:38:49|0.0796
16:38:50|0.07958
16:38:51|0.07963
16:38:52|0.07964
16:38:52|0.0797
16:38:54|0.07971
16:38:55|0.0797
16:38:56|0.07964
16:38:57|0.07966
16:38:58|0.07963
16:38:59|0.07963
16:38:59|0.07963
16:39:01|0.0796
16:39:02|0.07967
16:39:03|0.07965
16:39:04|0.07965
16:39:05|0.07966
16:39:06|0.07966
16:39:07|0.07968
16:39:08|0.0797
16:39:08|0.07965
16:39:11|0.07966
16:39:11|0.07965
16:39:12|0.07967
16:39:13|0.07971
16:39:15|0.07979
16:39:16|0.07973
16:39:17|0.07973
16:39:19|0.07964
16:39:19|0.07965
16:39:20|0.07964
16:39:21|0.07956
16:39:22|0.07964
16:39:23|0.07963
16:39:24|0.07963
16:39:25|0.07967
16:39:26|0.07969
16:39:28|0.0796
16:39:29|0.07961
16:39:30|0.07964
16:39:32|0.07968
16:39:33|0.07968
16:39:33|0.07966
16:39:35|0.07964
16:39:37|0.07955
16:39:38|0.07959
16:39:39|0.07961
16:39:39|0.07966
16:39:41|0.07968
16:39:42|0.07964
16:39:43|0.07965
16:39:44|0.07964
16:39:45|0.07969
16:39:47|0.07963
16:39:47|0.07965
16:39:49|0.07968
16:39:50|0.07968
16:39:51|0.0797
16:39:52|0.07976
16:39:53|0.07975
16:39:54|0.07975
16:39:56|0.07981
16:39:56|0.07981
16:39:57|0.07978
16:39:58|0.0798
16:39:59|0.0798
16:40:00|0.07978
16:40:01|0.07972
16:40:02|0.07976
16:40:03|0.07977
16:40:05|0.07977
16:40:05|0.0798
16:40:07|0.0798
16:40:07|0.07968
16:40:08|0.07965
16:40:09|0.07969
16:40:10|0.07964
16:40:11|0.07964
16:40:13|0.07966
16:40:14|0.07966
16:40:14|0.07968
16:40:16|0.0797
16:40:18|0.07962
16:40:19|0.07957
16:40:21|0.07956
16:40:22|0.07955
16:40:22|0.07954
16:40:23|0.07941
16:40:24|0.07946
16:40:26|0.07948
16:40:26|0.07953
16:40:27|0.07949
16:40:29|0.07949
16:40:30|0.07938
16:40:31|0.07933
16:40:32|0.07932
16:40:32|0.07929
16:40:33|0.07933
16:40:35|0.07943
16:40:37|0.07942
16:40:38|0.0794
16:40:39|0.07942
16:40:41|0.07943
16:40:42|0.07943
16:40:43|0.07942
16:40:43|0.07943
16:40:45|0.0794
16:40:46|0.07942
16:40:47|0.07942
16:40:48|0.07932
16:40:50|0.07925
16:40:51|0.07928
16:40:52|0.07931
16:40:53|0.07927
16:40:54|0.07925
16:40:55|0.07924
16:40:56|0.07921
16:40:57|0.07903
16:40:58|0.07917
16:40:58|0.07913
16:40:59|0.07896
16:41:00|0.07886
16:41:02|0.07881
16:41:02|0.07894
16:41:03|0.079
16:41:05|0.07905
16:41:06|0.07899
16:41:07|0.07903
16:41:08|0.079
16:41:09|0.079
16:41:10|0.07902
16:41:11|0.07902
16:41:12|0.07891
16:41:13|0.07891
16:41:14|0.07893
16:41:15|0.07898
16:41:16|0.07899
16:41:18|0.07894
16:41:19|0.07892
16:41:20|0.07879
16:41:21|0.07883
16:41:23|0.07882
16:41:24|0.07885
16:41:25|0.07887
16:41:25|0.07894
16:41:26|0.07897
16:41:27|0.07905
16:41:29|0.07896
16:41:29|0.07896
16:41:31|0.07892
16:41:31|0.07886
16:41:33|0.07905
16:41:34|0.07912
16:41:35|0.07907
16:41:37|0.07911
16:41:39|0.07911
16:41:39|0.0791
16:41:40|0.07912
16:41:41|0.07912
16:41:43|0.07912
16:41:44|0.07912
16:41:45|0.07912
16:41:46|0.07913
16:41:47|0.07916
16:41:48|0.07918
16:41:49|0.07914
16:41:50|0.07912
16:41:51|0.07909
16:41:51|0.07912
16:41:53|0.0791
16:41:54|0.07911
16:41:54|0.07908
16:41:56|0.07913
16:41:57|0.07917
16:41:57|0.07911
16:41:59|0.07916
16:42:00|0.07916
16:42:00|0.07917
16:42:02|0.07916
16:42:03|0.07923
16:42:04|0.0793
16:42:05|0.07927
16:42:07|0.07931
16:42:07|0.07933
16:42:08|0.07929
16:42:09|0.0793
16:42:10|0.07927
16:42:11|0.07926
16:42:12|0.07926
16:42:13|0.07942
16:42:14|0.07927
16:42:15|0.07931
16:42:16|0.07929
16:42:17|0.07929
16:42:18|0.07932
16:42:19|0.07932
16:42:21|0.07924
16:42:23|0.07924
16:42:23|0.07926
16:42:24|0.0793
16:42:25|0.07929
16:42:26|0.07928
16:42:28|0.07931
16:42:29|0.07933
16:42:30|0.07933
16:42:31|0.07931
16:42:32|0.07934
16:42:33|0.07942
16:42:35|0.0793
16:42:35|0.07932
16:42:36|0.07925
16:42:38|0.07927
16:42:38|0.07928
16:42:40|0.07927
16:42:42|0.07929
16:42:42|0.07927
16:42:43|0.07935
16:42:45|0.07937
16:42:46|0.07941
16:42:47|0.07942
16:42:48|0.07948
16:42:49|0.07952
16:42:50|0.07951
16:42:52|0.07945
16:42:52|0.07944
16:42:53|0.07947
16:42:54|0.07947
16:42:55|0.07943
16:42:56|0.07946
16:42:58|0.07947
16:42:58|0.07949
16:42:59|0.07953
16:43:00|0.07954
16:43:02|0.07943
16:43:03|0.07937
16:43:04|0.07939
16:43:05|0.07939
16:43:06|0.07935
16:43:07|0.07936
16:43:08|0.07942
16:43:09|0.07942
16:43:10|0.07943
16:43:11|0.07945
16:43:12|0.0795
16:43:13|0.07956
16:43:14|0.07955
16:43:15|0.07959
16:43:16|0.07961
16:43:16|0.07955
16:43:18|0.07953
16:43:19|0.07946
16:43:19|0.07949
16:43:21|0.07952
16:43:22|0.07952
16:43:23|0.07949
16:43:24|0.07954
16:43:25|0.07956
16:43:26|0.07953
16:43:27|0.0795
16:43:27|0.07946
16:43:29|0.07942
16:43:29|0.07945
16:43:30|0.07949
16:43:31|0.07945
16:43:33|0.07947
16:43:34|0.07942
16:43:35|0.07941
16:43:36|0.07943
16:43:37|0.07943
16:43:39|0.07943
16:43:39|0.0794
16:43:40|0.07944
16:43:41|0.07951
16:43:42|0.07952
16:43:43|0.07954
16:43:45|0.07949
16:43:47|0.07956
16:43:47|0.07959
16:43:48|0.07954
16:43:49|0.07955
16:43:50|0.07959
16:43:51|0.07957
16:43:52|0.07949
16:43:53|0.07949
16:43:55|0.07949
16:43:57|0.07952
16:43:57|0.07952
16:43:58|0.0796
16:44:00|0.07955
16:44:00|0.07952
16:44:01|0.07952
16:44:02|0.07956
16:44:04|0.07955
16:44:04|0.07948
16:44:05|0.07944
16:44:07|0.07941
16:44:07|0.07943
16:44:09|0.07937
16:44:10|0.07937
16:44:11|0.07936
16:44:12|0.07936
16:44:13|0.07931
16:44:14|0.07933
16:44:15|0.0794
16:44:17|0.07945
16:44:18|0.07947
16:44:18|0.07946
16:44:19|0.07946
16:44:20|0.07935
16:44:22|0.07936
16:44:23|0.07936
16:44:24|0.07938
16:44:25|0.07935
16:44:26|0.07944
16:44:27|0.07939
16:44:28|0.07935
16:44:29|0.07938
16:44:30|0.07936
16:44:31|0.07932
16:44:32|0.07932
16:44:33|0.07933
16:44:35|0.07924
16:44:36|0.07924
16:44:36|0.07924
16:44:38|0.07924
16:44:39|0.07927
16:44:40|0.07928
16:44:41|0.07924
16:44:42|0.07917
16:44:44|0.07916
16:44:44|0.07921
16:44:45|0.07923
16:44:47|0.07923
16:44:47|0.07924
16:44:49|0.07922
16:44:50|0.07924
16:44:51|0.0793
16:44:52|0.07921
16:44:53|0.07919
16:44:54|0.07918
16:44:55|0.07917
16:44:56|0.07917
16:44:58|0.07921
16:44:58|0.07924
16:44:59|0.07927
16:45:01|0.07929
16:45:02|0.07925
16:45:02|0.07925
16:45:04|0.07922
16:45:05|0.07922
16:45:06|0.0792
16:45:07|0.07922
16:45:08|0.0792
16:45:09|0.07917
16:45:10|0.0791
16:45:11|0.07913
16:45:12|0.07913
16:45:13|0.07913
16:45:14|0.07914
16:45:15|0.07917
16:45:16|0.07917
16:45:17|0.07917
16:45:18|0.07917
16:45:19|0.0792
16:45:21|0.07922
16:45:21|0.07927
16:45:22|0.07933
16:45:24|0.07928
16:45:25|0.07928
16:45:26|0.07932
16:45:27|0.07929
16:45:28|0.07923
16:45:29|0.07923
16:45:30|0.07922
16:45:31|0.07917
16:45:32|0.07917
16:45:33|0.07919
16:45:34|0.07919
16:45:35|0.07922
16:45:36|0.07923
16:45:37|0.07921
16:45:38|0.07922
16:45:39|0.07922
16:45:40|0.07917
16:45:41|0.07922
16:45:42|0.07921
16:45:43|0.07921
16:45:44|0.0792
16:45:45|0.0792
16:45:46|0.07922
16:45:47|0.07922
16:45:49|0.07917
16:45:51|0.07919
16:45:51|0.0792
16:45:52|0.07916
16:45:53|0.07916
16:45:54|0.07914
16:45:55|0.07916
16:45:56|0.07916
16:45:57|0.07914
16:45:58|0.07914
16:45:59|0.07913
16:46:01|0.07903
16:46:02|0.07905
16:46:03|0.07908
16:46:04|0.07905
16:46:05|0.07909
16:46:06|0.07912
16:46:07|0.07909
16:46:08|0.07914
16:46:09|0.0791
16:46:09|0.07917
16:46:11|0.07917
16:46:12|0.07917
16:46:13|0.07917
16:46:14|0.07918
16:46:15|0.07923
16:46:16|0.07923
16:46:17|0.07921
16:46:18|0.07926
16:46:19|0.07923
16:46:19|0.07922
16:46:22|0.07923
16:46:22|0.07917
16:46:23|0.07918
16:46:24|0.07918
16:46:25|0.07917
16:46:27|0.07915
16:46:28|0.07915
16:46:30|0.07918
16:46:30|0.07922
16:46:31|0.07925
16:46:32|0.07923
16:46:33|0.07924
16:46:34|0.07924
16:46:35|0.07924
16:46:36|0.0792
16:46:37|0.0792
16:46:39|0.0792
16:46:40|0.07927
16:46:41|0.07926
16:46:41|0.07931
16:46:43|0.07935
16:46:44|0.07928
16:46:45|0.0793
16:46:46|0.0793
16:46:47|0.07931
16:46:48|0.07934
16:46:49|0.07935
16:46:51|0.07941
16:46:51|0.07951
16:46:52|0.07946
16:46:53|0.07946
16:46:54|0.07947
16:46:55|0.07946
16:46:56|0.07946
16:46:57|0.07941
16:46:58|0.07944
16:46:59|0.07946
16:47:01|0.0794
16:47:01|0.07942
16:47:02|0.07949
16:47:03|0.07941
16:47:05|0.07947
16:47:05|0.07947
16:47:06|0.07942
16:47:07|0.07942
16:47:08|0.07941
16:47:09|0.07939
16:47:10|0.07939
16:47:11|0.07939
16:47:12|0.07939
16:47:13|0.07943
16:47:14|0.0794
16:47:15|0.07941
16:47:16|0.07941
16:47:17|0.07939
16:47:19|0.07942
16:47:19|0.0794
16:47:20|0.07942
16:47:21|0.07942
16:47:22|0.07943
16:47:23|0.07943
16:47:24|0.07943
16:47:25|0.07943
16:47:26|0.07946
16:47:27|0.07949
16:47:28|0.07947
16:47:29|0.07947
16:47:31|0.07941
16:47:32|0.07939
16:47:33|0.07939
16:47:35|0.0793
16:47:36|0.07927
16:47:36|0.07925
16:47:38|0.0792
16:47:38|0.07925
16:47:40|0.07921
16:47:42|0.07924
16:47:42|0.07923
16:47:45|0.07922
16:47:45|0.07925
16:47:46|0.07926
16:47:47|0.07928
16:47:48|0.07934
16:47:49|0.07933
16:47:50|0.07933
16:47:51|0.07931
16:47:53|0.07924
16:47:54|0.07918
16:47:55|0.07923
16:47:55|0.07924
16:47:57|0.07925
16:47:58|0.07923
16:47:59|0.07921
16:48:00|0.07919
16:48:01|0.07913
16:48:02|0.07911
16:48:03|0.07902
16:48:04|0.07906
16:48:05|0.07903
16:48:07|0.07908
16:48:08|0.07911
16:48:10|0.07912
16:48:10|0.07916
16:48:11|0.07914
16:48:12|0.07915
16:48:13|0.07913
16:48:14|0.07913
16:48:15|0.07917
16:48:16|0.07924
16:48:17|0.07929
16:48:18|0.07933
16:48:19|0.0793
16:48:20|0.07925
16:48:21|0.0792
16:48:22|0.07917
16:48:23|0.07914
16:48:24|0.07913
16:48:25|0.07913
16:48:26|0.0791
16:48:27|0.07909
16:48:28|0.07911
16:48:29|0.07911
16:48:30|0.07907
16:48:31|0.07907
16:48:32|0.07904
16:48:33|0.07903
16:48:34|0.079
16:48:35|0.07902
16:48:36|0.07901
16:48:37|0.07905
16:48:38|0.07905
16:48:40|0.07905
16:48:40|0.07901
16:48:41|0.07901
16:48:42|0.07893
16:48:43|0.07898
16:48:45|0.07895
16:48:45|0.07905
16:48:46|0.07905
16:48:47|0.07907
16:48:48|0.07915
16:48:50|0.07913
16:48:51|0.07909
16:48:52|0.07914
16:48:54|0.07916
16:48:55|0.07921
16:48:56|0.07922
16:48:57|0.07922
16:48:58|0.07915
16:48:59|0.07921
16:49:00|0.07926
16:49:01|0.07926
16:49:03|0.07931
16:49:03|0.07932
16:49:04|0.07932
16:49:06|0.07936
16:49:06|0.07937
16:49:08|0.07942
16:49:09|0.07947
16:49:09|0.07943
16:49:11|0.07951
16:49:11|0.07947
16:49:12|0.07944
16:49:14|0.07949
16:49:15|0.07952
16:49:16|0.07948
16:49:17|0.07953
16:49:18|0.07955
16:49:19|0.07952
16:49:20|0.07952
16:49:21|0.07944
16:49:22|0.07945
16:49:23|0.07947
16:49:24|0.0795
16:49:25|0.07946
16:49:26|0.07945
16:49:27|0.0795
16:49:28|0.0795
16:49:30|0.07949
16:49:30|0.07949
16:49:31|0.07949
16:49:33|0.07947
16:49:33|0.07948
16:49:35|0.07951
16:49:36|0.07951
16:49:37|0.07956
16:49:38|0.07954
16:49:39|0.07954
16:49:40|0.07954
16:49:41|0.07952
16:49:43|0.0795
16:49:44|0.07941
16:49:45|0.07941
16:49:47|0.07945
16:49:48|0.07945
16:49:49|0.0795
16:49:51|0.0795
16:49:52|0.0795
16:49:53|0.0795
16:49:53|0.0795
16:49:55|0.07945
16:49:56|0.07944
16:49:57|0.07948
16:49:58|0.07949
16:49:59|0.07946
16:50:00|0.07945
16:50:02|0.07946
16:50:03|0.07951
16:50:05|0.0795
16:50:05|0.07949
16:50:06|0.07949
16:50:07|0.07952
16:50:08|0.07952
16:50:10|0.07952
16:50:10|0.07952
16:50:11|0.07952
16:50:12|0.07952
16:50:14|0.07952
16:50:14|0.07953
16:50:15|0.07955
16:50:16|0.07955
16:50:17|0.07952
16:50:18|0.07951
16:50:19|0.07949
16:50:20|0.07952
16:50:21|0.07948
16:50:22|0.0795
16:50:23|0.0795
16:50:24|0.07952
16:50:25|0.07962
16:50:27|0.07961
16:50:27|0.07959
16:50:28|0.07959
16:50:30|0.07962
16:50:31|0.07961
16:50:32|0.07965
16:50:33|0.07964
16:50:34|0.07956
16:50:35|0.07955
16:50:36|0.07955
16:50:37|0.07952
16:50:39|0.07956
16:50:39|0.0796
16:50:41|0.0796
16:50:43|0.07959
16:50:43|0.07963
16:50:44|0.07966
16:50:45|0.07964
16:50:46|0.07978
16:50:47|0.07974
16:50:48|0.07969
16:50:50|0.07972
16:50:52|0.07967
16:50:52|0.07967
16:50:54|0.07966
16:50:55|0.07964
16:50:56|0.07962
16:50:57|0.07959
16:50:59|0.07959
16:51:00|0.0796
16:51:00|0.07966
16:51:02|0.07971
16:51:03|0.07972
16:51:05|0.07972
16:51:06|0.07972
16:51:06|0.07973
16:51:07|0.07975
16:51:09|0.07979
16:51:09|0.07982
16:51:10|0.0798
16:51:11|0.07996
16:51:12|0.07999
16:51:14|0.08003
16:51:14|0.08011
16:51:15|0.08025
16:51:16|0.08026
16:51:18|0.0803
16:51:19|0.08035
16:51:20|0.08035
16:51:21|0.08033
16:51:22|0.08024
16:51:23|0.08025
16:51:24|0.08025
16:51:25|0.08021
16:51:26|0.0802
16:51:28|0.08031
16:51:29|0.08027
16:51:30|0.08028
16:51:31|0.08026
16:51:32|0.08017
16:51:33|0.08018
16:51:34|0.08017
16:51:35|0.0801
16:51:36|0.0801
16:51:37|0.08011
16:51:38|0.08007
16:51:39|0.08002
16:51:40|0.08009
16:51:41|0.08004
16:51:42|0.08004
16:51:44|0.08005
16:51:45|0.08008
16:51:46|0.08005
16:51:48|0.08008
16:51:49|0.08005
16:51:50|0.08009
16:51:51|0.08013
16:51:53|0.0801
16:51:54|0.08013
16:51:56|0.08007
16:51:56|0.08005
16:51:58|0.08009
16:51:59|0.08005
16:51:59|0.08002
16:52:01|0.08004
16:52:02|0.08004
16:52:04|0.08003
16:52:04|0.08006
16:52:05|0.0801
16:52:06|0.08014
16:52:07|0.08013
16:52:08|0.08011
16:52:09|0.08011
16:52:10|0.08008
16:52:11|0.08012
16:52:12|0.08011
16:52:13|0.08015
16:52:14|0.08016
16:52:15|0.08016
16:52:16|0.08019
16:52:17|0.08019
16:52:18|0.08023
16:52:19|0.08023
16:52:20|0.08032
16:52:21|0.08033
16:52:23|0.08038
16:52:24|0.08038
16:52:25|0.08031
16:52:26|0.08035
16:52:27|0.08035
16:52:28|0.0804
16:52:29|0.08038
16:52:30|0.08032
16:52:32|0.08034
16:52:33|0.08032
16:52:34|0.08031
16:52:35|0.08029
16:52:36|0.08028
16:52:37|0.08036
16:52:37|0.08045
16:52:38|0.08051
16:52:40|0.08056
16:52:41|0.08055
16:52:41|0.08055
16:52:42|0.08054
16:52:44|0.08062
16:52:45|0.08058
16:52:46|0.08055
16:52:48|0.08052
16:52:49|0.08052
16:52:50|0.08045
16:52:50|0.08047
16:52:52|0.08046
16:52:53|0.08044
16:52:54|0.08042
16:52:56|0.08039
16:52:56|0.08045
16:52:57|0.08037
16:52:59|0.08038
16:52:59|0.08038
16:53:00|0.08036
16:53:02|0.08031
16:53:02|0.08031
16:53:03|0.08032
16:53:05|0.08036
16:53:06|0.08049
16:53:07|0.08051
16:53:07|0.08053
16:53:09|0.08051
16:53:09|0.08056
16:53:11|0.08055
16:53:12|0.08057
16:53:13|0.08058
16:53:15|0.08065
16:53:15|0.08065
16:53:16|0.08062
16:53:17|0.0806
16:53:18|0.08052
16:53:20|0.08052
16:53:20|0.08059
16:53:22|0.08058
16:53:23|0.08061
16:53:23|0.08061
16:53:24|0.08058
16:53:25|0.08062
16:53:26|0.08062
16:53:28|0.08063
16:53:29|0.08062
16:53:30|0.08063
16:53:30|0.08063
16:53:32|0.08059
16:53:33|0.0806
16:53:34|0.08058
16:53:35|0.08058
16:53:37|0.0806
16:53:37|0.08059
16:53:38|0.08058
16:53:40|0.0806
16:53:41|0.08048
16:53:43|0.08043
16:53:44|0.08048
16:53:45|0.08049
16:53:46|0.0805
16:53:48|0.0804
16:53:49|0.08041
16:53:49|0.08036
16:53:50|0.08038
16:53:52|0.0804
16:53:52|0.08038
16:53:53|0.08039
16:53:55|0.08048
16:53:57|0.08036
16:53:58|0.08033
16:53:59|0.08027
16:54:00|0.08032
16:54:01|0.08033
16:54:03|0.08028
16:54:03|0.08026
16:54:05|0.08027
16:54:05|0.08025
16:54:07|0.08027
16:54:08|0.08024
16:54:09|0.08024
16:54:09|0.08022
16:54:11|0.08021
16:54:11|0.08024
16:54:12|0.08022
16:54:13|0.08022
16:54:15|0.08024
16:54:16|0.08022
16:54:17|0.08027
16:54:18|0.08031
16:54:19|0.08031
16:54:20|0.08031
16:54:21|0.08037
16:54:22|0.08036
16:54:23|0.08039
16:54:24|0.08041
16:54:25|0.08041
16:54:26|0.08042
16:54:27|0.08037
16:54:28|0.08039
16:54:29|0.08035
16:54:30|0.08042
16:54:32|0.08033
16:54:33|0.08033
16:54:35|0.08026
16:54:36|0.08032
16:54:37|0.08028
16:54:38|0.08032
16:54:39|0.08029
16:54:40|0.08032
16:54:41|0.08031
16:54:42|0.08035
16:54:43|0.08036
16:54:45|0.08032
16:54:46|0.08028
16:54:48|0.08025
16:54:48|0.08033
16:54:51|0.08027
16:54:51|0.08024
16:54:52|0.08026
16:54:53|0.08026
16:54:54|0.08025
16:54:55|0.08029
16:54:56|0.08028
16:54:57|0.08024
16:54:58|0.0802
16:54:59|0.08015
16:55:00|0.0802
16:55:01|0.08027
16:55:02|0.0803
16:55:03|0.08032
16:55:05|0.08036
16:55:07|0.08036
16:55:07|0.08027
16:55:08|0.08033
16:55:09|0.0803
16:55:10|0.08029
16:55:11|0.08029
16:55:12|0.08029
16:55:13|0.08027
16:55:14|0.08029
16:55:15|0.08032
16:55:16|0.08032
16:55:17|0.08033
16:55:18|0.08033
16:55:19|0.08031
16:55:20|0.0804
16:55:21|0.08032
16:55:22|0.08032
16:55:23|0.08029
16:55:25|0.08029
16:55:25|0.08031
16:55:27|0.08029
16:55:28|0.08027
16:55:28|0.08018
16:55:30|0.08025
16:55:31|0.08027
16:55:32|0.08028
16:55:32|0.0803
16:55:33|0.08029
16:55:34|0.08031
16:55:36|0.08033
16:55:37|0.08027
16:55:38|0.08032
16:55:39|0.08033
16:55:39|0.08033
16:55:40|0.08033
16:55:42|0.08031
16:55:43|0.08032
16:55:44|0.08033
16:55:44|0.08033
16:55:46|0.08035
16:55:48|0.08036
16:55:48|0.08033
16:55:49|0.08029
16:55:51|0.08033
16:55:52|0.08032
16:55:53|0.0803
16:55:53|0.0803
16:55:56|0.08022
16:55:56|0.08022
16:55:58|0.0802
16:55:59|0.08021
16:56:01|0.08023
16:56:01|0.08021
16:56:02|0.08018
16:56:03|0.08017
16:56:04|0.08017
16:56:05|0.08016
16:56:06|0.08018
16:56:08|0.08016
16:56:09|0.08016
16:56:10|0.08016
16:56:10|0.08013
16:56:13|0.08013
16:56:14|0.08013
16:56:15|0.08022
16:56:16|0.08017
16:56:17|0.08019
16:56:18|0.08019
16:56:19|0.08016
16:56:20|0.08014
16:56:21|0.08016
16:56:22|0.08013
16:56:23|0.08008
16:56:24|0.08006
16:56:25|0.08005
16:56:26|0.08009
16:56:27|0.08007
16:56:29|0.08007
16:56:30|0.0801
16:56:31|0.08006
16:56:32|0.08006
16:56:33|0.08006
16:56:34|0.08006
16:56:35|0.08006
16:56:37|0.08001
16:56:37|0.08007
16:56:38|0.08008
16:56:39|0.08006
16:56:40|0.08007
16:56:42|0.08009
16:56:43|0.08009
16:56:44|0.08002
16:56:45|0.08003
16:56:46|0.08001
16:56:47|0.08001
16:56:48|0.08
16:56:49|0.08001
16:56:50|0.08002
16:56:51|0.08004
16:56:53|0.08001
16:56:54|0.08001
16:56:54|0.08001
16:56:55|0.08003
16:56:56|0.08004
16:56:58|0.08
16:56:59|0.08006
16:56:59|0.08007
16:57:01|0.08009
16:57:01|0.0801
16:57:02|0.08004
16:57:04|0.08004
16:57:05|0.0801
16:57:07|0.08011
16:57:08|0.08017
16:57:09|0.08017
16:57:09|0.08021
16:57:11|0.08024
16:57:11|0.08028
16:57:12|0.08027
16:57:14|0.08028
16:57:14|0.08027
16:57:15|0.08026
16:57:16|0.08027
16:57:18|0.08024
16:57:19|0.08024
16:57:20|0.08025
16:57:21|0.08022
16:57:22|0.08017
16:57:23|0.08017
16:57:24|0.08019
16:57:25|0.08021
16:57:26|0.08021
16:57:27|0.08018
16:57:29|0.0802
16:57:29|0.0802
16:57:31|0.0802
16:57:32|0.0802
16:57:33|0.08018
16:57:34|0.08019
16:57:34|0.0802
16:57:36|0.08025
16:57:37|0.08027
16:57:37|0.08026
16:57:38|0.08027
16:57:39|0.08032
16:57:41|0.08039
16:57:41|0.08043
16:57:43|0.08043
16:57:43|0.08044
16:57:45|0.08034
16:57:45|0.08033
16:57:46|0.08032
16:57:47|0.08032
16:57:49|0.0803
16:57:50|0.08032
16:57:52|0.08029
16:57:53|0.08034
16:57:54|0.08034
16:57:56|0.08037
16:57:56|0.08039
16:57:58|0.08039
16:57:58|0.08038
16:57:59|0.08038
16:58:00|0.08047
16:58:02|0.08047
16:58:03|0.08047
16:58:04|0.08043
16:58:05|0.08041
16:58:05|0.08037
16:58:07|0.0804
16:58:07|0.08039
16:58:08|0.08037
16:58:10|0.08034
16:58:10|0.0803
16:58:11|0.08026
16:58:13|0.08026
16:58:14|0.08026
16:58:15|0.08027
16:58:15|0.08026
16:58:17|0.08027
16:58:17|0.08027
16:58:18|0.08024
16:58:19|0.08018
16:58:20|0.08018
16:58:22|0.08018
16:58:22|0.08018
16:58:24|0.0802
16:58:25|0.0802
16:58:25|0.08018
16:58:27|0.08018
16:58:28|0.08019
16:58:29|0.08022
16:58:30|0.08022
16:58:31|0.08019
16:58:31|0.08019
16:58:33|0.08019
16:58:33|0.08011
16:58:35|0.08007
16:58:36|0.08004
16:58:37|0.08006
16:58:38|0.08006
16:58:38|0.08011
16:58:40|0.08008
16:58:41|0.0801
16:58:42|0.08011
16:58:43|0.08008
16:58:43|0.08008
16:58:45|0.08012
16:58:46|0.08007
16:58:47|0.08007
16:58:47|0.08006
16:58:49|0.08005
16:58:51|0.08006
16:58:52|0.08002
16:58:54|0.08004
16:58:54|0.08003
16:58:55|0.08004
16:58:56|0.08004
16:58:57|0.08006
16:58:58|0.08008
16:58:59|0.0801
16:59:00|0.0801
16:59:02|0.08005
16:59:04|0.08006
16:59:05|0.08005
16:59:05|0.08
16:59:07|0.08003
16:59:08|0.08006
16:59:09|0.08004
16:59:10|0.08007
16:59:11|0.08008
16:59:12|0.08009
16:59:13|0.08006
16:59:13|0.08008
16:59:15|0.08008
16:59:15|0.08011
16:59:16|0.08011
16:59:18|0.08011
16:59:19|0.08007
16:59:20|0.08008
16:59:20|0.08008
16:59:22|0.08008
16:59:22|0.08008
16:59:24|0.08003
16:59:25|0.08002
16:59:26|0.08001
16:59:27|0.08002
16:59:28|0.08002
16:59:30|0.07991
16:59:30|0.07998
16:59:31|0.08
16:59:32|0.08007
16:59:33|0.08004
16:59:34|0.08
16:59:35|0.08
16:59:36|0.07999
16:59:37|0.07999
16:59:38|0.07999
16:59:39|0.08003
16:59:40|0.08003
16:59:42|0.08003
16:59:43|0.08003
16:59:44|0.08003
16:59:45|0.07998
16:59:46|0.07998
16:59:46|0.07996
16:59:48|0.08
16:59:48|0.08
16:59:50|0.07998
16:59:51|0.07997
16:59:52|0.07993
16:59:52|0.08
16:59:55|0.07999
16:59:55|0.07999
16:59:56|0.07999
16:59:57|0.07999
16:59:59|0.07999
17:00:00|0.07998
17:00:02|0.08004
17:00:02|0.08005
17:00:04|0.08005
17:00:06|0.08008
17:00:06|0.08008
17:00:07|0.08007
17:00:09|0.08009
17:00:09|0.08007
17:00:10|0.08005
17:00:12|0.08007
17:00:12|0.08004
17:00:14|0.07994
17:00:15|0.07997
17:00:16|0.07995
17:00:17|0.08001
17:00:18|0.08001
17:00:19|0.08007
17:00:20|0.08008
17:00:21|0.08004
17:00:23|0.08003
17:00:23|0.08002
17:00:24|0.08004
17:00:25|0.08003
17:00:27|0.08
17:00:27|0.07997
17:00:29|0.07993
17:00:29|0.07996
17:00:31|0.07998
17:00:32|0.08001
17:00:33|0.08006
17:00:34|0.08007
17:00:35|0.08007
17:00:37|0.08007
17:00:38|0.08007
17:00:39|0.08011
17:00:40|0.08018
17:00:41|0.08019
17:00:42|0.08019
17:00:43|0.08014
17:00:44|0.08014
17:00:45|0.08016
17:00:46|0.08015
17:00:47|0.08015
17:00:48|0.08014
17:00:49|0.08015
17:00:50|0.08016
17:00:51|0.08016
17:00:52|0.08018
17:00:54|0.08003
17:00:55|0.08007
17:00:55|0.08011
17:00:57|0.08008
17:00:58|0.0801
17:00:58|0.08009
17:01:00|0.0801
17:01:01|0.08005
17:01:02|0.08005
17:01:03|0.08004
17:01:04|0.08005
17:01:05|0.08005
17:01:06|0.08008
17:01:07|0.08008
17:01:08|0.08003
17:01:09|0.08004
17:01:10|0.08001
17:01:11|0.08002
17:01:12|0.08005
17:01:13|0.08
17:01:14|0.08002
17:01:15|0.08
17:01:16|0.08
17:01:17|0.08001
17:01:18|0.08001
17:01:19|0.08003
17:01:20|0.08003
17:01:21|0.08006
17:01:22|0.08003
17:01:23|0.08008
17:01:24|0.08008
17:01:25|0.08008
17:01:26|0.08008
17:01:27|0.08008
17:01:28|0.08009
17:01:29|0.08011
17:01:30|0.08015
17:01:31|0.08018
17:01:32|0.08019
17:01:33|0.08019
17:01:35|0.08019
17:01:36|0.08019
17:01:37|0.08017
17:01:38|0.08017
17:01:39|0.0802
17:01:39|0.0802
17:01:41|0.0802
17:01:42|0.08018
17:01:43|0.08033
17:01:44|0.08031
17:01:45|0.08043
17:01:46|0.08041
17:01:47|0.08035
17:01:48|0.08033
17:01:49|0.0804
17:01:50|0.08039
17:01:51|0.08036
17:01:52|0.08036
17:01:53|0.08035
17:01:55|0.08037
17:01:55|0.08037
17:01:58|0.08046
17:01:59|0.08044
17:02:00|0.08048
17:02:01|0.08048
17:02:02|0.08042
17:02:03|0.08037
17:02:04|0.08041
17:02:05|0.08042
17:02:06|0.08041
17:02:07|0.08045
17:02:08|0.08047
17:02:09|0.08042
17:02:10|0.08042
17:02:11|0.08042
17:02:12|0.08042
17:02:14|0.08042
17:02:14|0.08044
17:02:15|0.08039
17:02:17|0.08042
17:02:17|0.08043
17:02:18|0.08046
17:02:20|0.08049
17:02:21|0.08057
17:02:22|0.08057
17:02:23|0.08057
17:02:24|0.08054
17:02:25|0.08055
17:02:26|0.08057
17:02:28|0.08059
17:02:28|0.08063
17:02:29|0.08067
17:02:30|0.0807
17:02:32|0.0807
17:02:33|0.0807
17:02:34|0.0807
17:02:35|0.08069
17:02:36|0.08069
17:02:37|0.08071
17:02:38|0.0808
17:02:39|0.08081
17:02:40|0.08082
17:02:41|0.08082
17:02:43|0.08078
17:02:43|0.08075
17:02:44|0.08077
17:02:45|0.08081
17:02:46|0.08076
17:02:47|0.08076
17:02:48|0.0808
17:02:49|0.08088
17:02:50|0.08093
17:02:51|0.08096
17:02:52|0.08099
17:02:53|0.08104
17:02:55|0.08093
17:02:55|0.08089
17:02:57|0.08086
17:02:58|0.08084
17:02:59|0.08087
17:03:00|0.08089
17:03:01|0.08088
17:03:02|0.08089
17:03:03|0.08091
17:03:04|0.08089
17:03:05|0.08091
17:03:06|0.08088
17:03:06|0.08088
17:03:08|0.08084
17:03:09|0.08084
17:03:09|0.08085
17:03:11|0.08085
17:03:12|0.08088
17:03:13|0.08085
17:03:14|0.08086
17:03:15|0.08087
17:03:15|0.08085
17:03:17|0.08085
17:03:18|0.0808
17:03:19|0.0808
17:03:20|0.08077
17:03:21|0.08079
17:03:22|0.08079
17:03:23|0.08079
17:03:24|0.08078
17:03:25|0.08075
17:03:26|0.08073
17:03:27|0.08075
17:03:28|0.08071
17:03:29|0.08066
17:03:29|0.08066
17:03:31|0.08065
17:03:32|0.08068
17:03:34|0.0807
17:03:34|0.08062
17:03:36|0.08066
17:03:37|0.08067
17:03:38|0.08067
17:03:39|0.08064
17:03:40|0.08067
17:03:42|0.08064
17:03:42|0.08064
17:03:43|0.08065
17:03:44|0.08066
17:03:45|0.08066
17:03:46|0.08065
17:03:48|0.08062
17:03:49|0.08062
17:03:50|0.08061
17:03:51|0.08063
17:03:52|0.08062
17:03:52|0.08061
17:03:54|0.08063
17:03:54|0.08062
17:03:55|0.08066
17:03:58|0.08069
17:03:59|0.08067
17:04:00|0.08065
17:04:01|0.08065
17:04:02|0.08064
17:04:03|0.08066
17:04:04|0.08064
17:04:05|0.08062
17:04:06|0.08063
17:04:07|0.0806
17:04:08|0.0806
17:04:09|0.08034
17:04:10|0.08043
17:04:11|0.08048
17:04:12|0.08048
17:04:13|0.08043
17:04:14|0.08043
17:04:14|0.08044
17:04:16|0.08043
17:04:17|0.0803
17:04:18|0.08028
17:04:19|0.08029
17:04:19|0.08035
17:04:21|0.08035
17:04:21|0.08038
17:04:23|0.08035
17:04:23|0.08037
17:04:25|0.08033
17:04:26|0.08033
17:04:27|0.08033
17:04:28|0.08036
17:04:29|0.08036
17:04:30|0.08034
17:04:31|0.08034
17:04:31|0.08034
17:04:32|0.08032
17:04:34|0.08034
17:04:35|0.08027
17:04:36|0.08026
17:04:37|0.08026
17:04:38|0.08026
17:04:39|0.08025
17:04:40|0.0803
17:04:41|0.08028
17:04:41|0.08028
17:04:43|0.08028
17:04:44|0.08031
17:04:45|0.08033
17:04:46|0.08033
17:04:47|0.08033
17:04:48|0.08033
17:04:48|0.08033
17:04:49|0.08034
17:04:50|0.08038
17:04:52|0.08038
17:04:53|0.08038
17:04:54|0.08038
17:04:55|0.08038
17:04:57|0.08036
17:04:57|0.08036
17:04:58|0.08037
17:04:59|0.08037
17:05:01|0.08037
17:05:02|0.08038
17:05:03|0.08043
17:05:04|0.08042
17:05:05|0.08042
17:05:07|0.08042
17:05:07|0.08041
17:05:08|0.08035
17:05:09|0.08036
17:05:10|0.08033
17:05:11|0.08028
17:05:12|0.08028
17:05:13|0.08027
17:05:14|0.08027
17:05:15|0.08025
17:05:16|0.08023
17:05:17|0.08013
17:05:19|0.08019
17:05:19|0.08017
17:05:20|0.08016
17:05:22|0.08016
17:05:23|0.08016
17:05:23|0.08015
17:05:24|0.08008
17:05:25|0.08017
17:05:26|0.0802
17:05:27|0.08022
17:05:28|0.08021
17:05:29|0.0802
17:05:30|0.08019
17:05:32|0.08019
17:05:32|0.08019
17:05:34|0.08019
17:05:35|0.08019
17:05:36|0.08018
17:05:38|0.08018
17:05:39|0.08011
17:05:40|0.08013
17:05:41|0.08014
17:05:42|0.08016
17:05:43|0.08016
17:05:44|0.08016
17:05:45|0.08006
17:05:46|0.08
17:05:48|0.08006
17:05:48|0.08008
17:05:50|0.08005
17:05:51|0.08008
17:05:52|0.08008
17:05:53|0.08007
17:05:54|0.08007
17:05:55|0.08009
17:05:56|0.08012
17:05:57|0.08016
17:05:59|0.0801
17:06:00|0.0801
17:06:01|0.08011
17:06:02|0.0801
17:06:04|0.08015
17:06:04|0.08014
17:06:05|0.08009
17:06:07|0.08012
17:06:08|0.08012
17:06:09|0.08008
17:06:10|0.08004
17:06:11|0.08004
17:06:12|0.08004
17:06:13|0.08002
17:06:14|0.08002
17:06:15|0.08002
17:06:17|0.08005
17:06:17|0.08005
17:06:18|0.08008
17:06:20|0.08008
17:06:20|0.08008
17:06:21|0.08012
17:06:23|0.08012
17:06:24|0.08012
17:06:25|0.08014
17:06:26|0.08015
17:06:27|0.08018
17:06:28|0.08018
17:06:29|0.08015
17:06:30|0.08012
17:06:31|0.08012
17:06:32|0.0801
17:06:33|0.08008
17:06:34|0.08007
17:06:35|0.08009
17:06:37|0.08009
17:06:38|0.08006
17:06:39|0.08007
17:06:39|0.0801
17:06:41|0.08014
17:06:42|0.08016
17:06:43|0.08016
17:06:44|0.08018
17:06:45|0.0802
17:06:45|0.0802
17:06:48|0.08025
17:06:48|0.08025
17:06:49|0.0803
17:06:50|0.08031
17:06:51|0.08031
17:06:52|0.08026
17:06:53|0.08024
17:06:54|0.08029
17:06:56|0.08034
17:06:57|0.0803
17:06:59|0.08029
17:06:59|0.08035
17:07:00|0.08035
17:07:02|0.08033
17:07:03|0.08032
17:07:04|0.08033
17:07:05|0.08036
17:07:06|0.08037
17:07:06|0.08037
17:07:08|0.08041
17:07:09|0.08041
17:07:10|0.08042
17:07:11|0.08042
17:07:12|0.08046
17:07:13|0.08046
17:07:14|0.08043
17:07:15|0.08044
17:07:16|0.08041
17:07:17|0.08041
17:07:18|0.08041
17:07:18|0.08035
17:07:20|0.08035
17:07:20|0.08034
17:07:22|0.08037
17:07:23|0.08037
17:07:24|0.08038
17:07:25|0.08038
17:07:26|0.08036
17:07:27|0.08036
17:07:28|0.08036
17:07:29|0.08036
17:07:30|0.0803
17:07:31|0.08028
17:07:31|0.08028
17:07:33|0.08031
17:07:34|0.08033
17:07:35|0.08035
17:07:35|0.08035
17:07:37|0.08035
17:07:39|0.08043
17:07:39|0.08043
17:07:41|0.08041
17:07:43|0.0804
17:07:43|0.08042
17:07:45|0.08044
17:07:46|0.0805
17:07:48|0.0805
17:07:48|0.08054
17:07:49|0.08059
17:07:50|0.08061
17:07:51|0.0806
17:07:52|0.08059
17:07:53|0.08055
17:07:54|0.08048
17:07:55|0.08051
17:07:56|0.0805
17:07:57|0.0805
17:07:59|0.08047
17:08:01|0.08048
17:08:02|0.08044
17:08:04|0.08043
17:08:04|0.08041
17:08:06|0.08048
17:08:07|0.08047
17:08:08|0.08046
17:08:09|0.08046
17:08:10|0.08046
17:08:11|0.08046
17:08:12|0.08048
17:08:13|0.08048
17:08:14|0.08053
17:08:15|0.08054
17:08:16|0.08055
17:08:17|0.08055
17:08:18|0.08053
17:08:19|0.08056
17:08:20|0.08055
17:08:21|0.08057
17:08:22|0.08054
17:08:23|0.08054
17:08:24|0.08055
17:08:25|0.08059
17:08:26|0.08059
17:08:27|0.08059
17:08:28|0.0806
17:08:29|0.08059
17:08:30|0.08061
17:08:31|0.08061
17:08:32|0.08061
17:08:33|0.08062
17:08:34|0.08063
17:08:35|0.08061
17:08:36|0.08061
17:08:37|0.08062
17:08:38|0.08056
17:08:39|0.08061
17:08:40|0.08061
17:08:41|0.08066
17:08:42|0.08068
17:08:43|0.0807
17:08:44|0.0807
17:08:45|0.08066
17:08:46|0.08066
17:08:47|0.08064
17:08:48|0.08067
17:08:49|0.08065
17:08:50|0.08065
17:08:51|0.08066
17:08:52|0.08069
17:08:53|0.08068
17:08:54|0.08072
17:08:55|0.08073
17:08:57|0.08075
17:08:58|0.08071
17:08:59|0.08071
17:09:01|0.08076
17:09:01|0.08072
17:09:03|0.08072
17:09:05|0.08074
17:09:05|0.08074
17:09:06|0.0807
17:09:07|0.08065
17:09:08|0.08065
17:09:09|0.08065
17:09:10|0.08064
17:09:11|0.08065
17:09:12|0.08064
17:09:13|0.08068
17:09:15|0.08067
17:09:16|0.08068
17:09:17|0.08072
17:09:18|0.08072
17:09:18|0.08072
17:09:20|0.08072
17:09:21|0.08072
17:09:22|0.0807
17:09:23|0.08067
17:09:24|0.08068
17:09:25|0.08068
17:09:26|0.08068
17:09:27|0.08066
17:09:27|0.08066
17:09:29|0.08065
17:09:29|0.08065
17:09:31|0.08065
17:09:32|0.08065
17:09:32|0.08067
17:09:34|0.08072
17:09:35|0.08071
17:09:36|0.08071
17:09:38|0.08071
17:09:39|0.08068
17:09:39|0.08069
17:09:40|0.08069
17:09:42|0.08071
17:09:43|0.08071
17:09:43|0.08071
17:09:45|0.08071
17:09:46|0.08069
17:09:47|0.08066
17:09:48|0.08066
17:09:49|0.08062
17:09:49|0.08057
17:09:50|0.08061
17:09:52|0.08059
17:09:53|0.08048
17:09:54|0.08049
17:09:56|0.08052
17:09:56|0.08056
17:09:57|0.08053
17:09:58|0.0805
17:09:59|0.08048
17:10:00|0.08048
17:10:01|0.08048
17:10:03|0.08042
17:10:04|0.0804
17:10:06|0.08043
17:10:06|0.0804
17:10:07|0.08041
17:10:08|0.08038
17:10:10|0.08034
17:10:12|0.08031
17:10:12|0.08032
17:10:13|0.0803
17:10:14|0.0803
17:10:15|0.08033
17:10:16|0.0803
17:10:18|0.08031
17:10:19|0.08029
17:10:20|0.08029
17:10:21|0.08021
17:10:22|0.0802
17:10:23|0.08017
17:10:24|0.0802
17:10:25|0.08019
17:10:26|0.08022
17:10:27|0.08025
17:10:28|0.08025
17:10:29|0.08024
17:10:30|0.08023
17:10:31|0.08023
17:10:33|0.08015
17:10:33|0.08015
17:10:34|0.08016
17:10:35|0.08018
17:10:36|0.08022
17:10:37|0.08023
17:10:38|0.08023
17:10:40|0.08018
17:10:41|0.08013
17:10:42|0.08012
17:10:43|0.08016
17:10:44|0.08016
17:10:45|0.08016
17:10:46|0.08013
17:10:47|0.08013
17:10:48|0.08007
17:10:50|0.08006
17:10:51|0.08012
17:10:51|0.08014
17:10:52|0.08014
17:10:53|0.08023
17:10:54|0.08019
17:10:55|0.08017
17:10:57|0.08017
17:10:58|0.08017
17:10:59|0.08017
17:10:59|0.08017
17:11:01|0.08015
17:11:02|0.08012
17:11:04|0.08007
17:11:05|0.08007
17:11:05|0.08005
17:11:06|0.08011
17:11:08|0.08013
17:11:09|0.08003
17:11:10|0.08003
17:11:11|0.08003
17:11:12|0.08007
17:11:13|0.08006
17:11:14|0.08006
17:11:15|0.08004
17:11:16|0.08002
17:11:17|0.08003
17:11:18|0.08002
17:11:19|0.08002
17:11:20|0.08002
17:11:21|0.08005
17:11:22|0.08006
17:11:23|0.08011
17:11:24|0.08014
17:11:25|0.08014
17:11:26|0.08006
17:11:27|0.08005
17:11:28|0.08005
17:11:29|0.08003
17:11:30|0.08003
17:11:31|0.08008
17:11:32|0.0801
17:11:33|0.08013
17:11:35|0.08017
17:11:35|0.08019
17:11:36|0.08023
17:11:38|0.08023
17:11:39|0.08028
17:11:40|0.08028
17:11:41|0.08028
17:11:42|0.08025
17:11:43|0.08018
17:11:44|0.08023
17:11:45|0.08019
17:11:46|0.08019
17:11:47|0.08019
17:11:48|0.08015
17:11:49|0.08012
17:11:50|0.08012
17:11:51|0.08016
17:11:52|0.08014
17:11:53|0.08015
17:11:54|0.08015
17:11:55|0.08015
17:11:56|0.08015
17:11:57|0.08011
17:11:58|0.08011
17:11:59|0.08011
17:12:00|0.0801
17:12:01|0.08014
17:12:02|0.08016
17:12:04|0.08017
17:12:04|0.08016
17:12:05|0.08016
17:12:07|0.08017
17:12:08|0.08017
17:12:09|0.08018
17:12:10|0.0802
17:12:12|0.08021
17:12:12|0.08021
17:12:14|0.08021
17:12:15|0.08021
17:12:15|0.08021
17:12:17|0.08021
17:12:18|0.08021
17:12:18|0.08022
17:12:20|0.08024
17:12:20|0.08024
17:12:21|0.08021
17:12:23|0.08018
17:12:23|0.08013
17:12:25|0.08013
17:12:26|0.0801
17:12:26|0.08012
17:12:27|0.08011
17:12:29|0.08005
17:12:30|0.08
17:12:30|0.08002
17:12:32|0.08001
17:12:32|0.08005
17:12:33|0.08006
17:12:34|0.08005
17:12:36|0.08005
17:12:37|0.08005
17:12:37|0.08005
17:12:38|0.08004
17:12:40|0.08
17:12:41|0.07995
17:12:42|0.07989
17:12:43|0.07976
17:12:44|0.07977
17:12:45|0.0796
17:12:46|0.07961
17:12:48|0.07964
17:12:48|0.07965
17:12:49|0.07962
17:12:50|0.07961
17:12:51|0.07968
17:12:53|0.0797
17:12:55|0.07968
17:12:55|0.07965
17:12:56|0.07965
17:12:58|0.07965
17:12:58|0.07963
17:12:59|0.0796
17:13:01|0.07963
17:13:02|0.07969
17:13:02|0.07964
17:13:04|0.0797
17:13:06|0.07963
17:13:07|0.07962
17:13:07|0.07955
17:13:09|0.07954
17:13:10|0.07954
17:13:11|0.0796
17:13:12|0.07956
17:13:13|0.07954
17:13:14|0.07954
17:13:15|0.07955
17:13:16|0.07955
17:13:17|0.07955
17:13:18|0.07954
17:13:19|0.07951
17:13:20|0.07951
17:13:22|0.07945
17:13:23|0.07945
17:13:24|0.07957
17:13:25|0.07954
17:13:26|0.0795
17:13:28|0.0795
17:13:28|0.07958
17:13:30|0.07954
17:13:31|0.07954
17:13:32|0.0795
17:13:33|0.0796
17:13:34|0.07959
17:13:36|0.07961
17:13:36|0.07964
17:13:37|0.07961
17:13:38|0.07961
17:13:39|0.07961
17:13:40|0.07958
17:13:41|0.07957
17:13:42|0.07954
17:13:43|0.07953
17:13:44|0.0795
17:13:45|0.0795
17:13:46|0.0795
17:13:47|0.07954
17:13:48|0.07955
17:13:49|0.07955
17:13:50|0.07962
17:13:51|0.07963
17:13:52|0.07959
17:13:53|0.07959
17:13:54|0.07956
17:13:55|0.07955
17:13:56|0.07952
17:13:57|0.07949
17:13:58|0.0795
17:13:59|0.0795
17:14:00|0.07949
17:14:01|0.0795
17:14:02|0.0795
17:14:03|0.0795
17:14:05|0.0795
17:14:07|0.07952
17:14:07|0.07957
17:14:08|0.07957
17:14:09|0.07958
17:14:10|0.07957
17:14:12|0.0796
17:14:12|0.07959
17:14:15|0.07962
17:14:15|0.07962
17:14:16|0.07956
17:14:17|0.07956
17:14:18|0.07956
17:14:19|0.07956
17:14:20|0.07956
17:14:21|0.07957
17:14:22|0.07958
17:14:23|0.07958
17:14:24|0.07958
17:14:26|0.07967
17:14:27|0.07966
17:14:28|0.0796
17:14:29|0.0796
17:14:30|0.07962
17:14:31|0.07962
17:14:32|0.07966
17:14:33|0.07964
17:14:34|0.07963
17:14:35|0.07963
17:14:36|0.07963
17:14:37|0.07963
17:14:38|0.07962
17:14:40|0.07963
17:14:41|0.07968
17:14:42|0.07967
17:14:43|0.07969
17:14:44|0.0796
17:14:45|0.07961
17:14:46|0.07961
17:14:47|0.0796
17:14:48|0.07956
17:14:49|0.07956
17:14:50|0.07956
17:14:51|0.07956
17:14:52|0.07956
17:14:53|0.07956
17:14:54|0.07947
17:14:55|0.07953
17:14:56|0.07953
17:14:57|0.07953
17:14:58|0.07953
17:14:59|0.07951
17:15:00|0.07951
17:15:01|0.07951
17:15:02|0.07951
17:15:03|0.07955
17:15:04|0.07955
17:15:05|0.0795
17:15:06|0.07943
17:15:08|0.07947
17:15:09|0.07948
17:15:11|0.07949
17:15:11|0.07945
17:15:13|0.0795
17:15:14|0.07951
17:15:14|0.07959
17:15:16|0.07961
17:15:16|0.07961
17:15:17|0.07967
17:15:19|0.07967
17:15:20|0.07967
17:15:20|0.07969
17:15:22|0.07969
17:15:22|0.07969
17:15:23|0.07964
17:15:25|0.07965
17:15:26|0.07964
17:15:27|0.07965
17:15:28|0.07959
17:15:29|0.07956
17:15:30|0.07957
17:15:31|0.07957
17:15:32|0.07957
17:15:33|0.07954
17:15:34|0.07947
17:15:35|0.07946
17:15:36|0.07944
17:15:37|0.07942
17:15:38|0.0794
17:15:39|0.07939
17:15:40|0.07939
17:15:41|0.07939
17:15:43|0.07938
17:15:44|0.07928
17:15:45|0.07928
17:15:46|0.0793
17:15:47|0.07935
17:15:49|0.07936
17:15:49|0.07937
17:15:50|0.07939
17:15:52|0.07938
17:15:52|0.07938
17:15:53|0.07938
17:15:54|0.0794
17:15:55|0.07949
17:15:57|0.07961
17:15:58|0.0795
17:15:59|0.07946
17:16:00|0.07943
17:16:01|0.0794
17:16:02|0.07936
17:16:03|0.07934
17:16:04|0.07929
17:16:05|0.07924
17:16:06|0.07923
17:16:08|0.07925
17:16:09|0.07924
17:16:10|0.07929
17:16:12|0.07932
17:16:13|0.07934
17:16:14|0.07927
17:16:15|0.07927
17:16:16|0.07931
17:16:17|0.07933
17:16:18|0.07929
17:16:19|0.07931
17:16:20|0.07938
17:16:21|0.07938
17:16:22|0.07933
17:16:23|0.07927
17:16:25|0.07925
17:16:25|0.07925
17:16:27|0.07925
17:16:28|0.07923
17:16:29|0.0792
17:16:29|0.07922
17:16:30|0.07918
17:16:31|0.07919
17:16:32|0.07919
17:16:33|0.07915
17:16:35|0.07915
17:16:35|0.07914
17:16:37|0.07921
17:16:38|0.07919
17:16:38|0.07913
17:16:39|0.07916
17:16:40|0.07916
17:16:41|0.07916
17:16:42|0.07917
17:16:44|0.07921
17:16:45|0.07927
17:16:46|0.07926
17:16:47|0.07928
17:16:49|0.07923
17:16:50|0.07923
17:16:51|0.0793
17:16:52|0.07923
17:16:53|0.07923
17:16:54|0.07926
17:16:55|0.07926
17:16:56|0.07922
17:16:57|0.07922
17:16:58|0.07922
17:16:59|0.07921
17:17:00|0.07924
17:17:01|0.07926
17:17:02|0.07926
17:17:03|0.07926
17:17:04|0.07926
17:17:05|0.07926
17:17:06|0.07926
17:17:07|0.07926
17:17:08|0.07926
17:17:09|0.07926
17:17:10|0.07926
17:17:11|0.07922
17:17:12|0.07921
17:17:14|0.07917
17:17:15|0.07917
17:17:17|0.07919
17:17:17|0.07919
17:17:19|0.07916
17:17:20|0.07925
17:17:21|0.07924
17:17:22|0.07927
17:17:22|0.07926
17:17:23|0.07925
17:17:24|0.07925
17:17:27|0.07923
17:17:27|0.07923
17:17:28|0.07922
17:17:29|0.07921
17:17:30|0.07921
17:17:31|0.07921
17:17:32|0.07921
17:17:33|0.07927
17:17:34|0.07927
17:17:36|0.0793
17:17:37|0.07932
17:17:38|0.07932
17:17:39|0.07934
17:17:40|0.07934
17:17:40|0.07934
17:17:42|0.07938
17:17:43|0.07939
17:17:44|0.07939
17:17:44|0.0794
17:17:47|0.07943
17:17:47|0.07943
17:17:48|0.07943
17:17:49|0.07948
17:17:50|0.07948
17:17:51|0.07949
17:17:52|0.07956
17:17:53|0.07953
17:17:54|0.07947
17:17:55|0.07947
17:17:56|0.07948
17:17:57|0.07948
17:17:58|0.07947
17:18:00|0.07945
17:18:01|0.07945
17:18:02|0.07948
17:18:04|0.07961
17:18:04|0.0797
17:18:05|0.07964
17:18:06|0.0796
17:18:07|0.07957
17:18:09|0.07962
17:18:09|0.07959
17:18:11|0.07973
17:18:11|0.07968
17:18:14|0.07969
17:18:14|0.07969
17:18:16|0.07964
17:18:17|0.07964
17:18:19|0.07958
17:18:20|0.07961
17:18:20|0.07966
17:18:21|0.07967
17:18:22|0.07965
17:18:23|0.07965
17:18:24|0.07965
17:18:25|0.07966
17:18:26|0.07966
17:18:27|0.07966
17:18:28|0.07956
17:18:29|0.07954
17:18:30|0.07959
17:18:31|0.07957
17:18:32|0.07953
17:18:33|0.07958
17:18:34|0.07957
17:18:35|0.07962
17:18:36|0.07956
17:18:37|0.07953
17:18:38|0.07958
17:18:39|0.07958
17:18:40|0.07958
17:18:41|0.07958
17:18:42|0.07957
17:18:43|0.07957
17:18:44|0.07955
17:18:45|0.07953
17:18:47|0.07958
17:18:48|0.07958
17:18:49|0.07958
17:18:51|0.07958
17:18:51|0.07959
17:18:52|0.0796
17:18:53|0.0796
17:18:54|0.0796
17:18:55|0.07958
17:18:56|0.07955
17:18:57|0.07954
17:18:58|0.07954
17:18:59|0.07965
17:19:00|0.07965
17:19:01|0.07965
17:19:02|0.07967
17:19:03|0.07967
17:19:04|0.07963
17:19:05|0.07963
17:19:06|0.07963
17:19:08|0.07959
17:19:09|0.07962
17:19:10|0.07963
17:19:11|0.07964
17:19:12|0.07971
17:19:13|0.07971
17:19:14|0.07971
17:19:15|0.0797
17:19:16|0.07973
17:19:17|0.07978
17:19:19|0.07978
17:19:20|0.07979
17:19:22|0.07975
17:19:22|0.07975
17:19:23|0.07975
17:19:24|0.07975
17:19:25|0.07975
17:19:26|0.07978
17:19:27|0.07978
17:19:28|0.07973
17:19:29|0.0797
17:19:30|0.07968
17:19:31|0.07967
17:19:32|0.07967
17:19:33|0.07967
17:19:34|0.07967
17:19:35|0.07967
17:19:36|0.07966
17:19:37|0.07964
17:19:38|0.07969
17:19:39|0.07969
17:19:40|0.07969
17:19:41|0.07969
17:19:42|0.07969
17:19:43|0.07969
17:19:44|0.07969
17:19:46|0.07965
17:19:47|0.07962
17:19:47|0.07968
17:19:49|0.07968
17:19:49|0.07961
17:19:50|0.07959
17:19:52|0.07958
17:19:53|0.07955
17:19:54|0.07955
17:19:55|0.07959
17:19:56|0.07962
17:19:57|0.07962
17:19:58|0.07962
17:19:59|0.07965
17:20:00|0.07966
17:20:01|0.07967
17:20:02|0.07968
17:20:03|0.07962
17:20:04|0.0796
17:20:05|0.0796
17:20:07|0.07955
17:20:07|0.07952
17:20:08|0.07946
17:20:09|0.07946
17:20:10|0.07946
17:20:12|0.0795
17:20:12|0.0795
17:20:14|0.07945
17:20:15|0.07941
17:20:16|0.07938
17:20:18|0.07927
17:20:18|0.07927
17:20:19|0.07933
17:20:21|0.07936
17:20:23|0.07936
17:20:23|0.07933
17:20:24|0.07933
17:20:25|0.07933
17:20:27|0.07934
17:20:28|0.07934
17:20:28|0.07937
17:20:29|0.07936
17:20:30|0.07926
17:20:32|0.07929
17:20:32|0.07929
17:20:33|0.07929
17:20:35|0.0793
17:20:35|0.07933
17:20:37|0.07933
17:20:37|0.07933
17:20:39|0.07926
17:20:40|0.07926
17:20:40|0.07926
17:20:41|0.0792
17:20:42|0.07919
17:20:44|0.07919
17:20:44|0.07919
17:20:46|0.07915
17:20:46|0.07912
17:20:47|0.07907
17:20:48|0.079
17:20:50|0.07903
17:20:51|0.07911
17:20:52|0.0791
17:20:53|0.07912
17:20:55|0.07899
17:20:55|0.07899
17:20:56|0.07914
17:20:58|0.07918
17:20:58|0.07918
17:20:59|0.07918
17:21:01|0.07925
17:21:02|0.07922
17:21:03|0.07918
17:21:04|0.07918
17:21:06|0.07919
17:21:07|0.07919
17:21:07|0.07921
17:21:09|0.07921
17:21:10|0.07926
17:21:11|0.07926
17:21:12|0.07927
17:21:14|0.07926
17:21:15|0.07926
17:21:16|0.07926
17:21:17|0.0793
17:21:18|0.0793
17:21:19|0.0793
17:21:19|0.07931
17:21:20|0.07935
17:21:21|0.07934
17:21:22|0.07931
17:21:24|0.07931
17:21:25|0.07929
17:21:26|0.0793
17:21:27|0.07931
17:21:28|0.07936
17:21:29|0.07937
17:21:30|0.07938
17:21:31|0.07938
17:21:32|0.07938
17:21:33|0.07932
17:21:33|0.07932
17:21:34|0.07935
17:21:35|0.07934
17:21:36|0.07934
17:21:37|0.07929
17:21:39|0.0793
17:21:40|0.0793
17:21:40|0.07929
17:21:41|0.07929
17:21:42|0.07929
17:21:43|0.07929
17:21:44|0.07933
17:21:46|0.07933
17:21:47|0.0793
17:21:48|0.0793
17:21:49|0.0793
17:21:50|0.07932
17:21:51|0.07929
17:21:52|0.07929
17:21:52|0.07929
17:21:54|0.07929
17:21:55|0.07932
17:21:57|0.07939
17:21:58|0.07939
17:21:58|0.07939
17:21:59|0.07939
17:22:00|0.0794
17:22:01|0.07939
17:22:02|0.07939
17:22:04|0.07939
17:22:05|0.07938
17:22:07|0.07941
17:22:07|0.07935
17:22:08|0.07937
17:22:09|0.07937
17:22:10|0.07939
17:22:11|0.07939
17:22:12|0.07939
17:22:13|0.07943
17:22:14|0.07943
17:22:16|0.07949
17:22:18|0.07951
17:22:19|0.07951
17:22:20|0.07948
17:22:20|0.07952
17:22:22|0.0795
17:22:23|0.07948
17:22:24|0.07948
17:22:24|0.07947
17:22:26|0.07947
17:22:26|0.0795
17:22:28|0.0795
17:22:29|0.0795
17:22:30|0.07947
17:22:30|0.07947
17:22:32|0.07947
17:22:33|0.07947
17:22:33|0.07949
17:22:34|0.07949
17:22:35|0.0795
17:22:37|0.07947
17:22:37|0.07947
17:22:39|0.07941
17:22:40|0.07941
17:22:41|0.0794
17:22:42|0.07939
17:22:43|0.07939
17:22:44|0.07942
17:22:45|0.07942
17:22:46|0.07942
17:22:47|0.07942
17:22:49|0.07942
17:22:50|0.07944
17:22:52|0.07946
17:22:52|0.07946
17:22:53|0.07946
17:22:54|0.07946
17:22:55|0.07949
17:22:56|0.07949
17:22:57|0.07952
17:22:58|0.07949
17:22:59|0.07949
17:23:00|0.07946
17:23:01|0.07946
17:23:02|0.07946
17:23:03|0.07946
17:23:04|0.07947
17:23:05|0.07943
17:23:07|0.07942
17:23:08|0.07942
17:23:09|0.0794
17:23:10|0.0794
17:23:11|0.0794
17:23:11|0.0794
17:23:14|0.0794
17:23:14|0.0794
17:23:15|0.0794
17:23:17|0.07939
17:23:17|0.07939
17:23:19|0.07935
17:23:20|0.07935
17:23:21|0.07935
17:23:23|0.07935
17:23:23|0.07933
17:23:24|0.07933
17:23:25|0.07933
17:23:26|0.07935
17:23:27|0.07935
17:23:28|0.07935
17:23:30|0.07935
17:23:31|0.07936
17:23:32|0.07936
17:23:33|0.07935
17:23:34|0.07935
17:23:35|0.07935
17:23:35|0.07937
17:23:37|0.07934
17:23:39|0.07938
17:23:39|0.07936
17:23:40|0.07936
17:23:42|0.07934
17:23:43|0.07934
17:23:44|0.07935
17:23:45|0.07935
17:23:46|0.07932
17:23:47|0.07932
17:23:48|0.07932
17:23:49|0.0793
17:23:50|0.0793
17:23:52|0.07933
17:23:53|0.07941
17:23:53|0.07947
17:23:54|0.07947
17:23:56|0.07945
17:23:57|0.07943
17:23:58|0.07943
17:23:59|0.07944
17:24:00|0.07944
17:24:01|0.07942
17:24:02|0.07941
17:24:03|0.07938
17:24:04|0.07938
17:24:06|0.07943
17:24:07|0.07944
17:24:08|0.07944
17:24:09|0.07944
17:24:09|0.07944
17:24:11|0.07944
17:24:12|0.07947
17:24:12|0.07949
17:24:13|0.07948
17:24:15|0.07955
17:24:15|0.07949
17:24:17|0.07949
17:24:19|0.07949
17:24:19|0.07949
17:24:21|0.07951
17:24:22|0.07951
17:24:23|0.07951
17:24:24|0.07952
17:24:25|0.0795
17:24:26|0.0795
17:24:27|0.0795
17:24:28|0.07952
17:24:29|0.07947
17:24:30|0.07946
17:24:31|0.07945
17:24:32|0.07941
17:24:33|0.07941
17:24:35|0.07936
17:24:36|0.07942
17:24:37|0.07939
17:24:38|0.07939
17:24:39|0.07939
17:24:39|0.07945
17:24:41|0.07946
17:24:43|0.07947
17:24:43|0.07947
17:24:44|0.07955
17:24:45|0.07952
17:24:46|0.07949
17:24:47|0.07949
17:24:48|0.07945
17:24:49|0.07945
17:24:51|0.07946
17:24:52|0.07947
17:24:54|0.07942
17:24:55|0.07942
17:24:56|0.07942
17:24:57|0.07942
17:24:58|0.07946
17:24:59|0.07946
17:25:00|0.07946
17:25:01|0.07942
17:25:02|0.07935
17:25:03|0.07937
17:25:04|0.07931
17:25:05|0.07931
17:25:06|0.07926
17:25:07|0.07925
17:25:08|0.07921
17:25:09|0.07919
17:25:10|0.07923
17:25:11|0.07925
17:25:12|0.07924
17:25:13|0.07923
17:25:14|0.07924
17:25:16|0.07922
17:25:16|0.07919
17:25:18|0.07915
17:25:20|0.07916
17:25:20|0.07917
17:25:21|0.07917
17:25:23|0.07906
17:25:24|0.07907
17:25:25|0.0791
17:25:25|0.07907
17:25:27|0.07906
17:25:28|0.0791
17:25:29|0.07905
17:25:30|0.0791
17:25:31|0.07905
17:25:32|0.07905
17:25:33|0.07902
17:25:34|0.07902
17:25:36|0.079
17:25:36|0.079
17:25:37|0.079
17:25:39|0.0789
17:25:40|0.07894
17:25:41|0.07891
17:25:42|0.0789
17:25:43|0.0789
17:25:44|0.0789
17:25:45|0.07887
17:25:46|0.07886
17:25:48|0.07893
17:25:48|0.07887
17:25:49|0.07892
17:25:50|0.07892
17:25:51|0.0788
17:25:52|0.07871
17:25:54|0.07883
17:25:56|0.07884
17:25:56|0.07886
17:25:57|0.07888
17:25:58|0.07889
17:25:59|0.07886
17:26:01|0.07891
17:26:03|0.07881
17:26:03|0.07882
17:26:04|0.07885
17:26:05|0.07889
17:26:06|0.07887
17:26:07|0.07883
17:26:08|0.07886
17:26:09|0.07885
17:26:10|0.0788
17:26:11|0.07881
17:26:12|0.07881
17:26:13|0.07881
17:26:15|0.07877
17:26:16|0.07876
17:26:17|0.07876
17:26:18|0.07877
17:26:19|0.07877
17:26:20|0.07875
17:26:22|0.07875
17:26:22|0.07876
17:26:23|0.07876
17:26:25|0.07878
17:26:26|0.07871
17:26:27|0.07865
17:26:28|0.07855
17:26:29|0.07845
17:26:29|0.07845
17:26:31|0.0785
17:26:32|0.0784
17:26:33|0.07851
17:26:34|0.0786
17:26:35|0.07854
17:26:36|0.07854
17:26:36|0.07859
17:26:38|0.07854
17:26:39|0.07858
17:26:40|0.07858
17:26:41|0.07858
17:26:42|0.07859
17:26:43|0.0786
17:26:44|0.07859
17:26:44|0.07857
17:26:46|0.07853
17:26:47|0.07853
17:26:49|0.07853
17:26:49|0.07856
17:26:50|0.07858
17:26:51|0.07858
17:26:52|0.07854
17:26:53|0.07849
17:26:54|0.07853
17:26:55|0.07853
17:26:56|0.07854
17:26:57|0.07853
17:26:59|0.07849
17:27:00|0.07849
17:27:01|0.07848
17:27:02|0.07846
17:27:03|0.07846
17:27:04|0.07843
17:27:06|0.07843
17:27:07|0.07843
17:27:08|0.07841
17:27:09|0.07838
17:27:10|0.07837
17:27:10|0.07834
17:27:11|0.07839
17:27:13|0.0783
17:27:13|0.07837
17:27:14|0.07836
17:27:15|0.0784
17:27:17|0.07841
17:27:17|0.07838
17:27:18|0.07837
17:27:20|0.0784
17:27:21|0.07839
17:27:22|0.0785
17:27:23|0.07849
17:27:24|0.07847
17:27:25|0.07848
17:27:27|0.0785
17:27:28|0.0785
17:27:28|0.07842
17:27:30|0.07842
17:27:30|0.07838
17:27:31|0.07838
17:27:33|0.07839
17:27:33|0.07835
17:27:35|0.07832
17:27:36|0.07833
17:27:37|0.07836
17:27:37|0.07835
17:27:39|0.07831
17:27:39|0.07827
17:27:41|0.07825
17:27:41|0.07826
17:27:43|0.07824
17:27:43|0.07823
17:27:44|0.0782
17:27:46|0.0782
17:27:47|0.0782
17:27:47|0.07822
17:27:48|0.07822
17:27:49|0.07823
17:27:51|0.07824
17:27:52|0.07824
17:27:52|0.07828
17:27:54|0.07818
17:27:54|0.07821
17:27:56|0.0782
17:27:57|0.07825
17:27:58|0.07827
17:27:59|0.0782
17:28:00|0.07818
17:28:01|0.07819
17:28:02|0.07812
17:28:03|0.07818
17:28:05|0.07814
17:28:06|0.0781
17:28:06|0.07806
17:28:08|0.07809
17:28:09|0.07807
17:28:10|0.07811
17:28:11|0.07809
17:28:12|0.07797
17:28:13|0.07811
17:28:14|0.0781
17:28:15|0.07814
17:28:16|0.07815
17:28:17|0.07814
17:28:18|0.07817
17:28:19|0.07817
17:28:21|0.07826
17:28:21|0.07828
17:28:23|0.07836
17:28:23|0.07842
17:28:24|0.07841
17:28:25|0.07838
17:28:27|0.07836
17:28:28|0.0784
17:28:29|0.07838
17:28:30|0.07846
17:28:31|0.07846
17:28:32|0.07846
17:28:33|0.07843
17:28:34|0.07843
17:28:35|0.07841
17:28:36|0.07843
17:28:37|0.0784
17:28:38|0.07835
17:28:39|0.07834
17:28:40|0.07838
17:28:41|0.07842
17:28:42|0.07842
17:28:44|0.07847
17:28:44|0.07847
17:28:46|0.07846
17:28:47|0.07848
17:28:47|0.07845
17:28:48|0.07842
17:28:49|0.0784
17:28:50|0.0784
17:28:52|0.07845
17:28:52|0.07845
17:28:53|0.07842
17:28:55|0.07846
17:28:56|0.07847
17:28:57|0.07851
17:28:58|0.07854
17:28:59|0.07849
17:29:00|0.07852
17:29:01|0.07855
17:29:02|0.07855
17:29:04|0.07858
17:29:04|0.07858
17:29:06|0.0786
17:29:08|0.07858
17:29:08|0.07859
17:29:09|0.07856
17:29:11|0.07855
17:29:12|0.07854
17:29:12|0.07859
17:29:14|0.07859
17:29:14|0.07857
17:29:15|0.07857
17:29:16|0.07862
17:29:17|0.07867
17:29:18|0.0787
17:29:20|0.07874
17:29:21|0.07871
17:29:22|0.0787
17:29:23|0.0787
17:29:24|0.0787
17:29:25|0.07873
17:29:26|0.07879
17:29:27|0.07875
17:29:28|0.07877
17:29:29|0.07879
17:29:30|0.07879
17:29:31|0.0788
17:29:32|0.07884
17:29:33|0.07881
17:29:34|0.07877
17:29:35|0.07877
17:29:36|0.07872
17:29:37|0.07874
17:29:38|0.0787
17:29:39|0.07871
17:29:40|0.07871
17:29:41|0.07871
17:29:42|0.07871
17:29:43|0.07869
17:29:44|0.07871
17:29:45|0.07874
17:29:46|0.07877
17:29:47|0.07876
17:29:48|0.07877
17:29:49|0.07877
17:29:50|0.07876
17:29:51|0.07876
17:29:52|0.07884
17:29:53|0.07887
17:29:54|0.0788
17:29:56|0.07876
17:29:57|0.07877
17:29:59|0.07872
17:29:59|0.0787
17:30:00|0.07861
17:30:02|0.07853
17:30:03|0.07853
17:30:04|0.07853
17:30:05|0.07851
17:30:06|0.07853
17:30:07|0.07857
17:30:09|0.0786
17:30:09|0.07858
17:30:11|0.07854
17:30:12|0.07857
17:30:13|0.0785
17:30:14|0.0785
17:30:15|0.07853
17:30:16|0.07852
17:30:17|0.07852
17:30:18|0.07854
17:30:18|0.07852
17:30:20|0.07849
17:30:21|0.07842
17:30:23|0.0784
17:30:23|0.07843
17:30:24|0.07845
17:30:25|0.07845
17:30:26|0.07835
17:30:28|0.07821
17:30:29|0.07819
17:30:31|0.07815
17:30:31|0.07816
17:30:32|0.07822
17:30:33|0.07826
17:30:34|0.07826
17:30:35|0.07817
17:30:37|0.07823
17:30:38|0.07825
17:30:39|0.07821
17:30:40|0.0782
17:30:41|0.07817
17:30:42|0.07808
17:30:43|0.0781
17:30:43|0.0781
17:30:45|0.07799
17:30:46|0.07806
17:30:47|0.07815
17:30:48|0.07817
17:30:49|0.07818
17:30:50|0.07818
17:30:51|0.07818
17:30:51|0.07806
17:30:52|0.07806
17:30:54|0.07807
17:30:55|0.07809
17:30:56|0.0781
17:30:57|0.07812
17:30:58|0.07813
17:30:59|0.07817
17:31:00|0.07821
17:31:01|0.07818
17:31:02|0.07817
17:31:03|0.07819
17:31:05|0.0782
17:31:05|0.07812
17:31:06|0.07816
17:31:07|0.07818
17:31:08|0.07814
17:31:10|0.07817
17:31:10|0.07819
17:31:12|0.07817
17:31:12|0.07823
17:31:13|0.07818
17:31:14|0.07818
17:31:15|0.07818
17:31:17|0.07815
17:31:17|0.07818
17:31:18|0.07818
17:31:20|0.07825
17:31:21|0.07828
17:31:22|0.07825
17:31:22|0.07825
17:31:24|0.07828
17:31:24|0.07833
17:31:26|0.07831
17:31:27|0.07835
17:31:27|0.07841
17:31:29|0.07837
17:31:30|0.07837
17:31:31|0.07846
17:31:32|0.07846
17:31:33|0.07849
17:31:33|0.07852
17:31:35|0.07858
17:31:36|0.07861
17:31:37|0.07858
17:31:38|0.07857
17:31:39|0.07859
17:31:40|0.07853
17:31:41|0.07855
17:31:42|0.07851
17:31:42|0.07846
17:31:44|0.07848
17:31:45|0.07842
17:31:46|0.07845
17:31:47|0.07841
17:31:47|0.07844
17:31:49|0.0784
17:31:50|0.0784
17:31:51|0.07836
17:31:52|0.07836
17:31:53|0.07838
17:31:54|0.07838
17:31:55|0.07838
17:31:56|0.07832
17:31:57|0.07833
17:31:58|0.07838
17:31:59|0.07837
17:32:00|0.07838
17:32:01|0.07835
17:32:02|0.07835
17:32:02|0.07835
17:32:04|0.07837
17:32:04|0.07833
17:32:06|0.07835
17:32:07|0.07837
17:32:08|0.0783
17:32:09|0.07828
17:32:10|0.07829
17:32:11|0.07829
17:32:12|0.07834
17:32:13|0.07835
17:32:14|0.07834
17:32:15|0.07828
17:32:16|0.07829
17:32:17|0.07829
17:32:18|0.07833
17:32:19|0.07834
17:32:20|0.07833
17:32:21|0.07831
17:32:22|0.07831
17:32:24|0.07843
17:32:24|0.0784
17:32:26|0.07839
17:32:27|0.0784
17:32:28|0.0784
17:32:29|0.07844
17:32:30|0.07844
17:32:31|0.07846
17:32:32|0.0785
17:32:33|0.07851
17:32:34|0.07849
17:32:35|0.07849
17:32:36|0.07853
17:32:37|0.07853
17:32:38|0.07852
17:32:39|0.07854
17:32:40|0.07853
17:32:41|0.07849
17:32:42|0.07849
17:32:43|0.07844
17:32:44|0.07841
17:32:45|0.07839
17:32:46|0.07834
17:32:47|0.07834
17:32:48|0.07835
17:32:49|0.07835
17:32:50|0.07833
17:32:51|0.07833
17:32:52|0.07833
17:32:53|0.07834
17:32:54|0.07834
17:32:55|0.07835
17:32:56|0.07837
17:32:57|0.07838
17:32:58|0.07838
17:33:00|0.07837
17:33:00|0.07837
17:33:01|0.07837
17:33:02|0.07837
17:33:04|0.07838
17:33:05|0.07835
17:33:06|0.07835
17:33:07|0.07833
17:33:08|0.07829
17:33:09|0.07831
17:33:09|0.07833
17:33:11|0.07833
17:33:13|0.07835
17:33:13|0.07832
17:33:15|0.07832
17:33:15|0.07824
17:33:17|0.07826
17:33:18|0.07832
17:33:18|0.07834
17:33:19|0.07835
17:33:21|0.07834
17:33:21|0.07834
17:33:22|0.07834
17:33:24|0.07837
17:33:26|0.07838
17:33:27|0.07838
17:33:28|0.07838
17:33:29|0.07835
17:33:30|0.07832
17:33:31|0.0783
17:33:32|0.07829
17:33:34|0.07822
17:33:34|0.07825
17:33:35|0.07817
17:33:36|0.07822
17:33:37|0.07821
17:33:38|0.07818
17:33:40|0.07819
17:33:41|0.07808
17:33:42|0.0781
17:33:42|0.07815
17:33:43|0.07818
17:33:44|0.07822
17:33:46|0.0782
17:33:46|0.07822
17:33:47|0.07822
17:33:49|0.07823
17:33:50|0.07823
17:33:51|0.07823
17:33:51|0.07824
17:33:52|0.07821
17:33:53|0.07822
17:33:55|0.07827
17:33:55|0.07831
17:33:56|0.07833
17:33:57|0.07833
17:33:59|0.07838
17:34:00|0.07836
17:34:01|0.07841
17:34:02|0.07841
17:34:04|0.07848
17:34:05|0.07848
17:34:06|0.07842
17:34:07|0.07847
17:34:07|0.0785
17:34:08|0.0785
17:34:10|0.07849
17:34:11|0.07849
17:34:11|0.07854
17:34:13|0.07853
17:34:14|0.07852
17:34:15|0.0785
17:34:15|0.07855
17:34:16|0.07854
17:34:18|0.07861
17:34:18|0.07854
17:34:19|0.07854
17:34:21|0.07854
17:34:21|0.07854
17:34:23|0.07849
17:34:23|0.07849
17:34:25|0.0785
17:34:26|0.0785
17:34:28|0.07852
17:34:28|0.07852
17:34:30|0.07852
17:34:30|0.07852
17:34:32|0.07852
17:34:32|0.07855
17:34:34|0.07856
17:34:35|0.07856
17:34:36|0.07856
17:34:37|0.07855
17:34:38|0.07854
17:34:39|0.07855
17:34:40|0.07862
17:34:41|0.0786
17:34:42|0.07861
17:34:43|0.07858
17:34:44|0.07858
17:34:45|0.07858
17:34:46|0.07858
17:34:47|0.07862
17:34:48|0.0786
17:34:49|0.07858
17:34:50|0.07858
17:34:51|0.07858
17:34:52|0.07857
17:34:53|0.07855
17:34:54|0.07855
17:34:55|0.07855
17:34:56|0.07855
17:34:57|0.07857
17:34:58|0.07857
17:34:59|0.07857
17:35:01|0.07864
17:35:02|0.0787
17:35:03|0.07872
17:35:04|0.07873
17:35:06|0.07871
17:35:06|0.07872
17:35:08|0.07872
17:35:09|0.07873
17:35:10|0.07874
17:35:10|0.07873
17:35:11|0.07875
17:35:13|0.07882
17:35:14|0.07882
17:35:16|0.07875
17:35:17|0.07875
17:35:18|0.07875
17:35:19|0.07873
17:35:20|0.07873
17:35:21|0.07877
17:35:22|0.07881
17:35:23|0.07882
17:35:24|0.07882
17:35:25|0.07885
17:35:26|0.07887
17:35:28|0.07881
17:35:29|0.0788
17:35:30|0.0788
17:35:31|0.07878
17:35:32|0.07878
17:35:33|0.07878
17:35:34|0.07875
17:35:35|0.07875
17:35:36|0.07879
17:35:37|0.07879
17:35:38|0.07879
17:35:39|0.07879
17:35:40|0.07874
17:35:41|0.07876
17:35:42|0.07876
17:35:43|0.07876
17:35:44|0.07876
17:35:45|0.07876
17:35:46|0.07876
17:35:47|0.07874
17:35:48|0.07874
17:35:49|0.07874
17:35:50|0.07872
17:35:51|0.07872
17:35:52|0.07873
17:35:53|0.07872
17:35:54|0.07882
17:35:55|0.0788
17:35:56|0.0788
17:35:57|0.0788
17:35:58|0.0788
17:35:59|0.0788
17:36:00|0.07874
17:36:01|0.07878
17:36:03|0.07879
17:36:04|0.0788
17:36:05|0.07881
17:36:06|0.07889
17:36:08|0.07895
17:36:09|0.07898
17:36:10|0.07904
17:36:10|0.07906
17:36:11|0.07907
17:36:13|0.07906
17:36:14|0.07903
17:36:14|0.07906
17:36:16|0.07914
17:36:17|0.07913
17:36:18|0.07913
17:36:19|0.0791
17:36:20|0.07911
17:36:21|0.0791
17:36:22|0.07908
17:36:23|0.0791
17:36:24|0.07907
17:36:26|0.07907
17:36:27|0.079
17:36:28|0.079
17:36:29|0.07898
17:36:29|0.07892
17:36:32|0.07889
17:36:32|0.07894
17:36:33|0.079
17:36:34|0.07896
17:36:35|0.07896
17:36:36|0.07896
17:36:37|0.07893
17:36:38|0.07894
17:36:39|0.07901
17:36:40|0.07902
17:36:41|0.07909
17:36:43|0.07912
17:36:44|0.07912
17:36:45|0.07918
17:36:46|0.07919
17:36:47|0.07916
17:36:47|0.0791
17:36:48|0.07907
17:36:49|0.07909
17:36:51|0.07909
17:36:51|0.07915
17:36:52|0.07915
17:36:54|0.07915
17:36:55|0.07915
17:36:57|0.07911
17:36:57|0.07911
17:36:59|0.07913
17:37:00|0.07912
17:37:01|0.07917
17:37:02|0.07915
17:37:03|0.07916
17:37:05|0.07915
17:37:05|0.07915
17:37:06|0.07907
17:37:07|0.07907
17:37:08|0.07912
17:37:09|0.07911
17:37:10|0.07912
17:37:11|0.0791
17:37:12|0.07904
17:37:13|0.0791
17:37:14|0.07908
17:37:15|0.07911
17:37:16|0.07912
17:37:17|0.07912
17:37:18|0.07912
17:37:19|0.0791
17:37:20|0.07913
17:37:21|0.07913
17:37:22|0.07912
17:37:24|0.07908
17:37:24|0.07908
17:37:25|0.07905
17:37:26|0.07906
17:37:28|0.07904
17:37:30|0.07902
17:37:31|0.07902
17:37:31|0.07905
17:37:33|0.07907
17:37:34|0.07908
17:37:34|0.07908
17:37:36|0.07908
17:37:37|0.07909
17:37:38|0.07911
17:37:39|0.07911
17:37:40|0.07913
17:37:41|0.07914
17:37:42|0.07915
17:37:43|0.07916
17:37:44|0.07913
17:37:45|0.07912
17:37:47|0.07912
17:37:47|0.07909
17:37:49|0.07907
17:37:49|0.07908
17:37:51|0.07904
17:37:52|0.07904
17:37:53|0.07903
17:37:54|0.07899
17:37:55|0.07903
17:37:56|0.07903
17:37:57|0.07904
17:37:58|0.07904
17:37:59|0.07905
17:38:00|0.07905
17:38:01|0.07907
17:38:02|0.07912
17:38:03|0.07911
17:38:04|0.0791
17:38:06|0.0791
17:38:07|0.07908
17:38:08|0.07908
17:38:09|0.07904
17:38:10|0.07902
17:38:11|0.07896
17:38:12|0.0789
17:38:13|0.07887
17:38:15|0.07878
17:38:15|0.07875
17:38:16|0.07869
17:38:18|0.07871
17:38:19|0.07882
17:38:19|0.07877
17:38:20|0.07877
17:38:21|0.07863
17:38:22|0.07864
17:38:23|0.07874
17:38:24|0.07878
17:38:26|0.07881
17:38:27|0.07887
17:38:28|0.07887
17:38:29|0.07887
17:38:30|0.07887
17:38:32|0.07886
17:38:33|0.07883
17:38:34|0.07882
17:38:34|0.07879
17:38:36|0.07879
17:38:37|0.07879
17:38:38|0.07879
17:38:40|0.0788
17:38:40|0.0788
17:38:42|0.0788
17:38:43|0.0787
17:38:44|0.0787
17:38:45|0.0787
17:38:46|0.07869
17:38:47|0.07869
17:38:48|0.07866
17:38:49|0.0786
17:38:50|0.07855
17:38:51|0.07862
17:38:52|0.07854
17:38:53|0.07853
17:38:54|0.07855
17:38:56|0.07858
17:38:57|0.07857
17:38:58|0.07857
17:38:58|0.07856
17:39:00|0.07854
17:39:01|0.07851
17:39:02|0.07838
17:39:04|0.07836
17:39:05|0.07836
17:39:05|0.07843
17:39:08|0.07844
17:39:08|0.07842
17:39:09|0.07845
17:39:10|0.0784
17:39:11|0.0783
17:39:12|0.07831
17:39:14|0.07839
17:39:15|0.07847
17:39:16|0.07852
17:39:17|0.07847
17:39:17|0.07848
17:39:19|0.07848
17:39:20|0.07849
17:39:21|0.07847
17:39:21|0.07847
17:39:23|0.07845
17:39:24|0.07845
17:39:24|0.07845
17:39:26|0.07841
17:39:27|0.0784
17:39:28|0.07838
17:39:29|0.07827
17:39:31|0.07836
17:39:32|0.07838
17:39:33|0.07838
17:39:34|0.07837
17:39:36|0.07843
17:39:36|0.07839
17:39:38|0.07837
17:39:39|0.07837
17:39:40|0.07837
17:39:41|0.07841
17:39:42|0.07835
17:39:43|0.07835
17:39:44|0.07837
17:39:45|0.07834
17:39:46|0.07834
17:39:47|0.07834
17:39:48|0.07834
17:39:49|0.07834
17:39:50|0.07834
17:39:51|0.07835
17:39:52|0.07836
17:39:54|0.07836
17:39:55|0.07836
17:39:56|0.0784
17:39:56|0.0784
17:39:57|0.07838
17:39:59|0.0784
17:40:01|0.0784
17:40:01|0.0784
17:40:02|0.0784
17:40:03|0.07839
17:40:04|0.07839
17:40:06|0.07836
17:40:07|0.07834
17:40:07|0.07831
17:40:09|0.07832
17:40:10|0.07832
17:40:12|0.07832
17:40:12|0.07836
17:40:13|0.07837
17:40:14|0.07859
17:40:15|0.07858
17:40:16|0.07853
17:40:17|0.07854
17:40:18|0.07861
17:40:19|0.07853
17:40:20|0.0785
17:40:21|0.07849
17:40:22|0.07852
17:40:23|0.07852
17:40:24|0.07853
17:40:26|0.0786
17:40:28|0.07862
17:40:29|0.07861
17:40:30|0.07864
17:40:30|0.07864
17:40:33|0.07864
17:40:34|0.07856
17:40:35|0.07857
17:40:36|0.07857
17:40:37|0.07857
17:40:38|0.07859
17:40:39|0.07859
17:40:40|0.07846
17:40:41|0.07848
17:40:42|0.07848
17:40:43|0.07848
17:40:45|0.07847
17:40:46|0.07851
17:40:47|0.07854
17:40:49|0.07849
17:40:49|0.07852
17:40:50|0.07854
17:40:52|0.07855
17:40:53|0.07853
17:40:54|0.07853
17:40:55|0.07851
17:40:56|0.07851
17:40:57|0.07851
17:40:58|0.07861
17:40:59|0.07863
17:41:00|0.07864
17:41:01|0.07864
17:41:02|0.07862
17:41:03|0.07862
17:41:04|0.07863
17:41:06|0.07864
17:41:07|0.07864
17:41:08|0.07865
17:41:09|0.07866
17:41:10|0.07866
17:41:11|0.07868
17:41:12|0.07871
17:41:14|0.07876
17:41:14|0.07878
17:41:15|0.07881
17:41:16|0.07876
17:41:17|0.07877
17:41:18|0.07882
17:41:20|0.07881
17:41:20|0.07882
17:41:22|0.07883
17:41:24|0.07884
17:41:24|0.07884
17:41:25|0.07883
17:41:26|0.07886
17:41:27|0.07886
17:41:28|0.07886
17:41:29|0.07885
17:41:30|0.07884
17:41:31|0.07884
17:41:32|0.07882
17:41:33|0.07882
17:41:35|0.07882
17:41:37|0.07882
17:41:37|0.07877
17:41:38|0.07878
17:41:39|0.07878
17:41:40|0.07885
17:41:41|0.07885
17:41:42|0.07889
17:41:43|0.07889
17:41:44|0.07885
17:41:45|0.07888
17:41:46|0.07888
17:41:47|0.07886
17:41:48|0.07884
17:41:50|0.07881
17:41:51|0.07879
17:41:52|0.07881
17:41:53|0.07881
17:41:54|0.07882
17:41:55|0.07882
17:41:56|0.07882
17:41:56|0.07881
17:41:58|0.07883
17:41:59|0.07883
17:42:00|0.07886
17:42:01|0.07889
17:42:01|0.07889
17:42:04|0.07885
17:42:04|0.07883
17:42:05|0.0788
17:42:06|0.0788
17:42:08|0.0788
17:42:09|0.07881
17:42:11|0.0787
17:42:11|0.07868
17:42:12|0.07866
17:42:14|0.0787
17:42:15|0.0787
17:42:15|0.07871
17:42:16|0.07868
17:42:17|0.07868
17:42:18|0.07867
17:42:19|0.07867
17:42:21|0.07867
17:42:21|0.07869
17:42:22|0.07874
17:42:24|0.07874
17:42:25|0.07874
17:42:25|0.07872
17:42:27|0.07867
17:42:28|0.0787
17:42:29|0.07872
17:42:30|0.07872
17:42:31|0.07872
17:42:33|0.07885
17:42:34|0.07883
17:42:35|0.07884
17:42:37|0.07879
17:42:38|0.07879
17:42:39|0.07877
17:42:40|0.07877
17:42:41|0.07876
17:42:42|0.07874
17:42:43|0.07868
17:42:44|0.07868
17:42:45|0.07868
17:42:46|0.07875
17:42:48|0.07879
17:42:49|0.07875
17:42:50|0.0788
17:42:51|0.07883
17:42:52|0.0788
17:42:53|0.0788
17:42:54|0.0788
17:42:55|0.0788
17:42:56|0.07885
17:42:57|0.07885
17:42:58|0.07885
17:42:59|0.07884
17:43:00|0.07885
17:43:01|0.07885
17:43:02|0.07885
17:43:03|0.07885
17:43:04|0.07885
17:43:05|0.07885
17:43:06|0.07886
17:43:07|0.07884
17:43:09|0.07878
17:43:09|0.07878
17:43:11|0.07878
17:43:12|0.0788
17:43:13|0.07884
17:43:14|0.07884
17:43:15|0.07878
17:43:16|0.07881
17:43:17|0.07883
17:43:18|0.0788
17:43:19|0.07883
17:43:20|0.07884
17:43:21|0.07884
17:43:22|0.07884
17:43:23|0.07884
17:43:24|0.07884
17:43:25|0.07883
17:43:26|0.07883
17:43:27|0.07881
17:43:28|0.07879
17:43:29|0.07878
17:43:30|0.07878
17:43:31|0.07879
17:43:32|0.07879
17:43:33|0.0788
17:43:34|0.07879
17:43:35|0.07879
17:43:36|0.07879
17:43:37|0.07879
17:43:39|0.07879
17:43:40|0.07874
17:43:41|0.07873
17:43:43|0.0787
17:43:43|0.0787
17:43:45|0.0787
17:43:45|0.0787
17:43:46|0.07872
17:43:48|0.07872
17:43:49|0.07872
17:43:50|0.07871
17:43:51|0.07871
17:43:52|0.07868
17:43:53|0.07868
17:43:53|0.0786
17:43:54|0.07857
17:43:56|0.0786
17:43:57|0.07863
17:43:59|0.0786
17:43:59|0.0786
17:44:00|0.07863
17:44:01|0.0786
17:44:02|0.07858
17:44:03|0.07858
17:44:04|0.07866
17:44:05|0.07866
17:44:06|0.07871
17:44:07|0.07869
17:44:09|0.07868
17:44:10|0.07868
17:44:11|0.07868
17:44:13|0.0787
17:44:13|0.0787
17:44:14|0.07866
17:44:16|0.07864
17:44:17|0.07862
17:44:18|0.07862
17:44:19|0.07878
17:44:21|0.07878
17:44:22|0.07879
17:44:23|0.07876
17:44:24|0.07877
17:44:24|0.07882
17:44:26|0.07882
17:44:27|0.0788
17:44:28|0.07881
17:44:28|0.07882
17:44:29|0.07879
17:44:31|0.0788
17:44:31|0.0788
17:44:33|0.0788
17:44:33|0.0788
17:44:35|0.07881
17:44:36|0.07877
17:44:38|0.07877
17:44:38|0.07877
17:44:39|0.07875
17:44:40|0.07874
17:44:42|0.07874
17:44:42|0.07867
17:44:44|0.07865
17:44:45|0.07864
17:44:46|0.07864
17:44:47|0.07865
17:44:48|0.07864
17:44:49|0.07864
17:44:50|0.07866
17:44:51|0.07865
17:44:52|0.07865
17:44:53|0.0786
17:44:55|0.07858
17:44:56|0.07858
17:44:57|0.07862
17:44:58|0.07861
17:44:59|0.07857
17:44:59|0.07852
17:45:01|0.07851
17:45:01|0.07851
17:45:02|0.07855
17:45:04|0.07854
17:45:04|0.07854
17:45:05|0.07853
17:45:07|0.07844
17:45:08|0.07843
17:45:09|0.07836
17:45:10|0.07836
17:45:11|0.07836
17:45:12|0.07829
17:45:14|0.07839
17:45:15|0.0784
17:45:17|0.07843
17:45:17|0.07848
17:45:18|0.0785
17:45:19|0.07851
17:45:20|0.07854
17:45:22|0.07852
17:45:23|0.0785
17:45:24|0.07852
17:45:25|0.07854
17:45:26|0.07853
17:45:27|0.07851
17:45:28|0.07854
17:45:29|0.07856
17:45:30|0.07854
17:45:31|0.07854
17:45:32|0.07854
17:45:33|0.07855
17:45:34|0.07855
17:45:35|0.07855
17:45:37|0.07855
17:45:38|0.07855
17:45:39|0.07851
17:45:41|0.07851
17:45:42|0.07853
17:45:43|0.07856
17:45:44|0.0786
17:45:46|0.07856
17:45:46|0.07856
17:45:47|0.07856
17:45:48|0.07858
17:45:49|0.07862
17:45:50|0.07863
17:45:51|0.07868
17:45:52|0.07868
17:45:53|0.07865
17:45:55|0.07867
17:45:56|0.07868
17:45:57|0.07868
17:45:57|0.07868
17:45:59|0.07867
17:46:00|0.07864
17:46:01|0.07864
17:46:02|0.07861
17:46:03|0.07859
17:46:04|0.07864
17:46:04|0.07864
17:46:06|0.07864
17:46:07|0.07864
17:46:07|0.07864
17:46:09|0.07864
17:46:10|0.07864
17:46:11|0.07864
17:46:12|0.07864
17:46:13|0.07864
17:46:14|0.07864
17:46:15|0.07866
17:46:16|0.07866
17:46:17|0.07869
17:46:18|0.07871
17:46:19|0.07871
17:46:20|0.07868
17:46:21|0.0787
17:46:22|0.07868
17:46:23|0.07864
17:46:24|0.07864
17:46:25|0.07864
17:46:26|0.07864
17:46:27|0.07865
17:46:28|0.07864
17:46:29|0.07864
17:46:30|0.07864
17:46:31|0.07864
17:46:32|0.07865
17:46:33|0.07866
17:46:34|0.07871
17:46:35|0.0787
17:46:36|0.07871
17:46:37|0.07873
17:46:38|0.0787
17:46:39|0.0787
17:46:40|0.0787
17:46:42|0.07867
17:46:43|0.0787
17:46:44|0.07871
17:46:45|0.07871
17:46:47|0.07871
17:46:48|0.07872
17:46:48|0.0787
17:46:50|0.0787
17:46:51|0.0787
17:46:52|0.07868
17:46:53|0.07868
17:46:54|0.07866
17:46:55|0.07866
17:46:56|0.07868
17:46:57|0.07868
17:46:58|0.07868
17:46:59|0.07868
17:47:00|0.07868
17:47:01|0.07863
17:47:02|0.07863
17:47:03|0.07861
17:47:04|0.0786
17:47:05|0.07856
17:47:06|0.07857
17:47:07|0.07858
17:47:08|0.07858
17:47:09|0.07867
17:47:10|0.07868
17:47:11|0.0787
17:47:12|0.0787
17:47:13|0.07875
17:47:15|0.07876
17:47:16|0.07876
17:47:16|0.07876
17:47:18|0.07876
17:47:19|0.07876
17:47:20|0.07876
17:47:21|0.07876
17:47:21|0.07876
17:47:22|0.07874
17:47:23|0.07874
17:47:24|0.0787
17:47:26|0.0787
17:47:26|0.0787
17:47:27|0.0787
17:47:28|0.0787
17:47:30|0.0787
17:47:30|0.0787
17:47:32|0.0787
17:47:32|0.0787
17:47:34|0.0787
17:47:34|0.07868
17:47:36|0.07868
17:47:36|0.07868
17:47:38|0.07864
17:47:39|0.07863
17:47:40|0.07863
17:47:41|0.07861
17:47:42|0.07861
17:47:43|0.07859
17:47:44|0.07862
17:47:45|0.07859
17:47:46|0.07859
17:47:47|0.07859
17:47:48|0.07859
17:47:49|0.07859
17:47:50|0.07856
17:47:52|0.07851
17:47:53|0.07851
17:47:53|0.07851
17:47:55|0.0785
17:47:55|0.0785
17:47:56|0.07849
17:47:57|0.07848
17:47:58|0.07847
17:48:00|0.07847
17:48:01|0.07847
17:48:02|0.07841
17:48:02|0.07841
17:48:04|0.07841
17:48:06|0.07839
17:48:06|0.07838
17:48:07|0.07837
17:48:09|0.0783
17:48:10|0.07806
17:48:11|0.07823
17:48:12|0.07822
17:48:12|0.07821
17:48:14|0.07817
17:48:15|0.07821
17:48:16|0.07823
17:48:18|0.0784
17:48:19|0.0784
17:48:20|0.07845
17:48:21|0.07842
17:48:22|0.07836
17:48:22|0.07836
17:48:24|0.07837
17:48:24|0.0784
17:48:26|0.07839
17:48:26|0.07837
17:48:28|0.07837
17:48:29|0.07833
17:48:30|0.07833
17:48:31|0.07835
17:48:32|0.07835
17:48:32|0.07836
17:48:34|0.07835
17:48:34|0.07832
17:48:36|0.07829
17:48:37|0.07819
17:48:37|0.07815
17:48:39|0.07822
17:48:39|0.07822
17:48:41|0.07822
17:48:42|0.0782
17:48:43|0.07828
17:48:44|0.07828
17:48:45|0.0783
17:48:46|0.07825
17:48:47|0.07825
17:48:48|0.07825
17:48:49|0.07825
17:48:51|0.07825
17:48:51|0.07821
17:48:53|0.07819
17:48:54|0.07819
17:48:55|0.07822
17:48:56|0.07822
17:48:57|0.07823
17:48:58|0.07823
17:49:00|0.07823
17:49:00|0.07817
17:49:02|0.07815
17:49:03|0.07815
17:49:05|0.07811
17:49:05|0.07815
17:49:06|0.07815
17:49:07|0.07816
17:49:09|0.07817
17:49:10|0.07822
17:49:11|0.07822
17:49:12|0.07822
17:49:13|0.07822
17:49:14|0.07823
17:49:15|0.07823
17:49:16|0.07823
17:49:16|0.07822
17:49:19|0.07824
17:49:19|0.07824
17:49:20|0.07824
17:49:21|0.07824
17:49:22|0.07822
17:49:23|0.07824
17:49:24|0.07824
17:49:25|0.07819
17:49:26|0.07803
17:49:28|0.07799
17:49:29|0.078
17:49:31|0.07803
17:49:31|0.07807
17:49:33|0.07814
17:49:34|0.07811
17:49:35|0.07809
17:49:36|0.07803
17:49:37|0.07808
17:49:38|0.07806
17:49:39|0.07807
17:49:41|0.07807
17:49:41|0.07807
17:49:42|0.07807
17:49:43|0.07807
17:49:45|0.07806
17:49:46|0.07808
17:49:46|0.07808
17:49:48|0.07807
17:49:49|0.07808
17:49:50|0.0781
17:49:52|0.07809
17:49:52|0.07806
17:49:53|0.07806
17:49:54|0.07803
17:49:55|0.07803
17:49:56|0.07803
17:49:57|0.07803
17:49:58|0.07802
17:50:00|0.07794
17:50:01|0.07792
17:50:02|0.07794
17:50:03|0.07796
17:50:04|0.07803
17:50:05|0.07799
17:50:06|0.07798
17:50:07|0.07799
17:50:08|0.07799
17:50:09|0.078
17:50:10|0.07799
17:50:11|0.078
17:50:12|0.07799
17:50:13|0.07799
17:50:13|0.07799
17:50:16|0.07789
17:50:16|0.0779
17:50:18|0.07789
17:50:19|0.07789
17:50:21|0.07771
17:50:22|0.07769
17:50:23|0.07776
17:50:24|0.07775
17:50:25|0.07775
17:50:26|0.0777
17:50:27|0.07764
17:50:28|0.07758
17:50:29|0.07756
17:50:30|0.07758
17:50:31|0.07756
17:50:32|0.07762
17:50:33|0.07761
17:50:34|0.07761
17:50:35|0.0776
17:50:36|0.07756
17:50:37|0.07763
17:50:38|0.07757
17:50:39|0.07762
17:50:40|0.07768
17:50:42|0.07774
17:50:43|0.07771
17:50:44|0.07772
17:50:45|0.07777
17:50:46|0.07773
17:50:47|0.07778
17:50:48|0.07782
17:50:49|0.07771
17:50:50|0.07781
17:50:51|0.07782
17:50:52|0.07781
17:50:53|0.07781
17:50:54|0.0778
17:50:55|0.07785
17:50:56|0.07782
17:50:57|0.07785
17:50:58|0.07782
17:51:00|0.0778
17:51:01|0.07781
17:51:01|0.07778
17:51:03|0.07772
17:51:04|0.07773
17:51:05|0.07779
17:51:06|0.07782
17:51:08|0.07782
17:51:08|0.0778
17:51:10|0.07779
17:51:11|0.0778
17:51:12|0.0778
17:51:12|0.0778
17:51:14|0.07779
17:51:14|0.07782
17:51:16|0.07782
17:51:17|0.07779
17:51:17|0.07779
17:51:18|0.07782
17:51:20|0.07782
17:51:21|0.07784
17:51:22|0.07783
17:51:23|0.07785
17:51:24|0.07786
17:51:25|0.07785
17:51:26|0.07785
17:51:27|0.07784
17:51:28|0.07779
17:51:29|0.07779
17:51:30|0.07778
17:51:31|0.07778
17:51:32|0.07775
17:51:33|0.07776
17:51:34|0.07774
17:51:35|0.07773
17:51:36|0.07772
17:51:37|0.07772
17:51:38|0.07772
17:51:39|0.07772
17:51:40|0.07773
17:51:41|0.07774
17:51:43|0.07775
17:51:44|0.07774
17:51:45|0.07775
17:51:47|0.07775
17:51:47|0.07775
17:51:48|0.07774
17:51:49|0.07772
17:51:51|0.07772
17:51:51|0.07772
17:51:53|0.07772
17:51:53|0.07772
17:51:55|0.07775
17:51:55|0.07775
17:51:57|0.07776
17:51:58|0.07776
17:51:59|0.07776
17:52:00|0.07776
17:52:01|0.07776
17:52:02|0.07779
17:52:03|0.07779
17:52:04|0.07783
17:52:05|0.0778
17:52:06|0.07784
17:52:07|0.07787
17:52:08|0.0779
17:52:09|0.07792
17:52:10|0.07791
17:52:11|0.0779
17:52:12|0.07791
17:52:13|0.07798
17:52:14|0.07788
17:52:15|0.07787
17:52:16|0.07787
17:52:17|0.07782
17:52:18|0.07783
17:52:19|0.07786
17:52:20|0.07786
17:52:21|0.07786
17:52:22|0.0779
17:52:23|0.07786
17:52:24|0.07786
17:52:25|0.07783
17:52:26|0.07787
17:52:27|0.07789
17:52:28|0.07786
17:52:29|0.07786
17:52:30|0.07786
17:52:31|0.07786
17:52:32|0.07786
17:52:33|0.07778
17:52:34|0.07783
17:52:35|0.07783
17:52:36|0.07783
17:52:37|0.07792
17:52:38|0.07792
17:52:39|0.07798
17:52:40|0.07795
17:52:41|0.07791
17:52:42|0.07794
17:52:43|0.07795
17:52:44|0.07791
17:52:45|0.07795
17:52:46|0.07795
17:52:47|0.07796
17:52:48|0.07804
17:52:49|0.07801
17:52:50|0.07805
17:52:51|0.07808
17:52:52|0.07804
17:52:53|0.078
17:52:55|0.078
17:52:56|0.07801
17:52:57|0.07801
17:52:58|0.07805
17:52:58|0.07805
17:53:00|0.07805
17:53:00|0.07801
17:53:01|0.07802
17:53:02|0.07809
17:53:04|0.07809
17:53:06|0.07805
17:53:06|0.07805
17:53:07|0.07805
17:53:08|0.07806
17:53:09|0.07806
17:53:10|0.07799
17:53:11|0.07799
17:53:12|0.078
17:53:13|0.07801
17:53:14|0.07801
17:53:15|0.07804
17:53:17|0.07807
17:53:18|0.07804
17:53:20|0.07804
17:53:20|0.07803
17:53:21|0.07803
17:53:22|0.07807
17:53:23|0.07806
17:53:24|0.07804
17:53:25|0.07805
17:53:26|0.07806
17:53:27|0.07806
17:53:29|0.07808
17:53:30|0.07808
17:53:30|0.07808
17:53:31|0.07808
17:53:33|0.07812
17:53:34|0.07814
17:53:35|0.07815
17:53:36|0.07815
17:53:36|0.07815
17:53:37|0.0782
17:53:39|0.07814
17:53:40|0.07809
17:53:41|0.07814
17:53:42|0.07819
17:53:43|0.07815
17:53:44|0.07813
17:53:46|0.07807
17:53:46|0.07803
17:53:47|0.07803
17:53:49|0.07802
17:53:49|0.07806
17:53:50|0.07806
17:53:53|0.07807
17:53:53|0.07807
17:53:54|0.07807
17:53:55|0.07803
17:53:56|0.07802
17:53:57|0.07803
17:53:58|0.07803
17:54:00|0.07803
17:54:00|0.078
17:54:01|0.078
17:54:02|0.078
17:54:03|0.07801
17:54:04|0.07801
17:54:06|0.07802
17:54:06|0.07798
17:54:07|0.078
17:54:09|0.07798
17:54:10|0.07798
17:54:11|0.07798
17:54:12|0.07796
17:54:13|0.07796
17:54:14|0.07792
17:54:15|0.07792
17:54:15|0.07792
17:54:17|0.07792
17:54:18|0.07791
17:54:19|0.07788
17:54:20|0.07788
17:54:21|0.07786
17:54:21|0.07783
17:54:23|0.07783
17:54:24|0.07783
17:54:25|0.07783
17:54:27|0.07788
17:54:28|0.07786
17:54:29|0.07786
17:54:30|0.07786
17:54:31|0.07786
17:54:32|0.07786
17:54:33|0.07789
17:54:34|0.07791
17:54:34|0.07791
17:54:37|0.07793
17:54:37|0.07796
17:54:38|0.07794
17:54:39|0.078
17:54:40|0.07795
17:54:41|0.07796
17:54:42|0.07796
17:54:43|0.07795
17:54:45|0.07796
17:54:45|0.07793
17:54:47|0.07795
17:54:49|0.07797
17:54:49|0.078
17:54:51|0.078
17:54:51|0.07803
17:54:52|0.07806
17:54:53|0.07807
17:54:54|0.07808
17:54:56|0.07802
17:54:56|0.07806
17:54:57|0.07807
17:54:58|0.07807
17:55:00|0.07807
17:55:00|0.07804
17:55:01|0.07804
17:55:02|0.07808
17:55:03|0.07813
17:55:04|0.07813
17:55:05|0.07816
17:55:06|0.07814
17:55:07|0.07814
17:55:08|0.07814
17:55:10|0.07812
17:55:11|0.07812
17:55:12|0.07811
17:55:13|0.07812
17:55:14|0.07811
17:55:15|0.07808
17:55:16|0.07807
17:55:17|0.07804
17:55:18|0.07803
17:55:19|0.07803
17:55:20|0.07803
17:55:22|0.07801
17:55:23|0.07801
17:55:25|0.07801
17:55:25|0.07801
17:55:26|0.07801
17:55:28|0.078
17:55:30|0.07801
17:55:30|0.07801
17:55:31|0.07801
17:55:32|0.078
17:55:34|0.078
17:55:35|0.078
17:55:36|0.078
17:55:36|0.07802
17:55:37|0.07802
17:55:38|0.07797
17:55:39|0.07797
17:55:40|0.078
17:55:41|0.078
17:55:42|0.07798
17:55:43|0.07798
17:55:45|0.07798
17:55:46|0.07793
17:55:47|0.07787
17:55:48|0.07786
17:55:50|0.07779
17:55:50|0.07783
17:55:51|0.07785
17:55:52|0.07781
17:55:53|0.07781
17:55:55|0.07771
17:55:56|0.07772
17:55:57|0.07774
17:55:58|0.07772
17:55:59|0.07776
17:56:00|0.07777
17:56:01|0.07777
17:56:02|0.07776
17:56:03|0.07778
17:56:04|0.07786
17:56:06|0.07788
17:56:07|0.07788
17:56:07|0.07795
17:56:08|0.07797
17:56:10|0.07793
17:56:11|0.07793
17:56:12|0.07792
17:56:13|0.07792
17:56:14|0.07795
17:56:15|0.07795
17:56:16|0.07795
17:56:17|0.07797
17:56:18|0.07797
17:56:19|0.078
17:56:20|0.078
17:56:21|0.078
17:56:22|0.07801
17:56:23|0.07798
17:56:24|0.07798
17:56:25|0.078
17:56:26|0.07797
17:56:27|0.07795
17:56:28|0.07795
17:56:29|0.07792
17:56:30|0.07794
17:56:31|0.07794
17:56:32|0.07796
17:56:33|0.07796
17:56:34|0.07796
17:56:35|0.07796
17:56:36|0.07796
17:56:37|0.07791
17:56:38|0.07795
17:56:39|0.0779
17:56:40|0.07789
17:56:41|0.07785
17:56:42|0.07789
17:56:44|0.07793
17:56:45|0.07793
17:56:45|0.07802
17:56:46|0.078
17:56:48|0.07804
17:56:50|0.0781
17:56:50|0.0781
17:56:51|0.0781
17:56:52|0.07804
17:56:53|0.07801
17:56:55|0.07804
17:56:56|0.07804
17:56:56|0.07804
17:56:57|0.07808
17:56:59|0.07814
17:56:59|0.07817
17:57:01|0.07821
17:57:02|0.07818
17:57:03|0.07825
17:57:05|0.07836
17:57:06|0.07831
17:57:07|0.0783
17:57:09|0.07822
17:57:09|0.07827
17:57:10|0.07828
17:57:11|0.07825
17:57:13|0.07828
17:57:14|0.07828
17:57:15|0.07825
17:57:17|0.07825
17:57:17|0.07816
17:57:18|0.07816
17:57:19|0.07816
17:57:20|0.07816
17:57:21|0.07816
17:57:23|0.07825
17:57:24|0.07826
17:57:25|0.07826
17:57:26|0.07826
17:57:27|0.07826
17:57:27|0.07826
17:57:29|0.07826
17:57:30|0.07826
17:57:31|0.0782
17:57:32|0.0782
17:57:33|0.07818
17:57:33|0.07818
17:57:35|0.07822
17:57:36|0.07822
17:57:37|0.07822
17:57:37|0.07822
17:57:39|0.07822
17:57:40|0.07824
17:57:41|0.07824
17:57:42|0.07824
17:57:43|0.07823
17:57:44|0.07825
17:57:44|0.07825
17:57:46|0.07828
17:57:47|0.07828
17:57:49|0.07828
17:57:50|0.07832
17:57:52|0.07832
17:57:52|0.07834
17:57:54|0.0784
17:57:55|0.07849
17:57:56|0.0784
17:57:58|0.07831
17:57:58|0.07838
17:58:00|0.07834
17:58:01|0.07834
17:58:03|0.07834
17:58:04|0.07827
17:58:04|0.07818
17:58:05|0.07821
17:58:06|0.0782
17:58:08|0.07816
17:58:09|0.07816
17:58:10|0.07817
17:58:11|0.07817
17:58:12|0.07818
17:58:13|0.07816
17:58:14|0.07816
17:58:15|0.07809
17:58:16|0.07809
17:58:17|0.07808
17:58:18|0.0781
17:58:19|0.07807
17:58:20|0.07807
17:58:21|0.07807
17:58:22|0.07807
17:58:23|0.07805
17:58:24|0.078
17:58:25|0.07805
17:58:26|0.07805
17:58:27|0.07805
17:58:28|0.07805
17:58:29|0.07809
17:58:30|0.0779
17:58:31|0.07798
17:58:32|0.07798
17:58:33|0.07798
17:58:34|0.07796
17:58:36|0.07797
17:58:37|0.07792
17:58:37|0.0779
17:58:38|0.07784
17:58:40|0.07784
17:58:40|0.07784
17:58:41|0.07784
17:58:43|0.07793
17:58:44|0.07788
17:58:45|0.07788
17:58:46|0.07784
17:58:47|0.07784
17:58:48|0.07784
17:58:50|0.07788
17:58:51|0.07793
17:58:52|0.07791
17:58:52|0.07792
17:58:54|0.07793
17:58:54|0.07792
17:58:55|0.07796
17:58:56|0.07793
17:58:58|0.07787
17:58:59|0.07784
17:59:00|0.07784
17:59:01|0.07784
17:59:02|0.07784
17:59:03|0.07784
17:59:04|0.07784
17:59:05|0.07785
17:59:06|0.07785
17:59:07|0.07785
17:59:08|0.07785
17:59:09|0.07786
17:59:11|0.07781
17:59:11|0.07781
17:59:13|0.07782
17:59:13|0.07782
17:59:15|0.07782
17:59:15|0.07784
17:59:16|0.07789
17:59:18|0.07793
17:59:18|0.07794
17:59:19|0.07801
17:59:20|0.07804
17:59:21|0.07803
17:59:23|0.07798
17:59:24|0.07798
17:59:25|0.07792
17:59:26|0.07792
17:59:27|0.07792
17:59:28|0.07788
17:59:29|0.07788
17:59:30|0.07791
17:59:31|0.0779
17:59:32|0.0779
17:59:33|0.07788
17:59:35|0.07787
17:59:35|0.07787
17:59:36|0.07787
17:59:37|0.07788
17:59:38|0.07788
17:59:40|0.0779
17:59:41|0.07788
17:59:42|0.07788
17:59:43|0.07788
17:59:44|0.07789
17:59:45|0.07787
17:59:46|0.07789
17:59:47|0.07792
17:59:48|0.07793
17:59:49|0.07793
17:59:50|0.07794
17:59:52|0.07795
17:59:53|0.07798
17:59:53|0.07801
17:59:55|0.07801
17:59:56|0.07801
17:59:57|0.07795
17:59:58|0.07792
17:59:59|0.07792
18:00:00|0.07789
18:00:01|0.07789
18:00:02|0.07789
18:00:03|0.07792
18:00:03|0.07791
18:00:04|0.0779
18:00:06|0.0779
18:00:07|0.07788
18:00:08|0.0778
18:00:10|0.07771
18:00:10|0.07777
18:00:11|0.07778
18:00:12|0.07782
18:00:13|0.0778
18:00:15|0.07784
18:00:16|0.07784
18:00:17|0.07783
18:00:18|0.07784
18:00:19|0.07793
18:00:20|0.07792
18:00:21|0.07787
18:00:22|0.07791
18:00:23|0.07791
18:00:24|0.07797
18:00:26|0.07799
18:00:26|0.07799
18:00:28|0.07795
18:00:30|0.07795
18:00:30|0.07794
18:00:31|0.07789
18:00:32|0.07788
18:00:34|0.07791
18:00:35|0.07791
18:00:36|0.07791
18:00:36|0.07793
18:00:38|0.07789
18:00:39|0.07789
18:00:40|0.07788
18:00:41|0.07788
18:00:42|0.07791
18:00:43|0.07791
18:00:45|0.07791
18:00:45|0.07791
18:00:46|0.07791
18:00:47|0.07791
18:00:49|0.07789
18:00:49|0.07789
18:00:51|0.07789
18:00:53|0.07788
18:00:54|0.07791
18:00:55|0.07791
18:00:57|0.07791
18:00:58|0.07791
18:00:59|0.07789
18:01:00|0.07789
18:01:01|0.07795
18:01:02|0.07796
18:01:03|0.07799
18:01:04|0.07804
18:01:05|0.07808
18:01:06|0.07809
18:01:07|0.0781
18:01:08|0.07809
18:01:09|0.07811
18:01:10|0.0781
18:01:11|0.0781
18:01:12|0.0781
18:01:13|0.0781
18:01:14|0.07816
18:01:15|0.07819
18:01:16|0.07819
18:01:17|0.07817
18:01:18|0.07817
18:01:20|0.07817
18:01:21|0.07813
18:01:21|0.0781
18:01:23|0.0781
18:01:23|0.07811
18:01:25|0.07827
18:01:27|0.07821
18:01:27|0.07823
18:01:29|0.07823
18:01:30|0.07825
18:01:31|0.07825
18:01:32|0.07825
18:01:33|0.07825
18:01:34|0.07822
18:01:35|0.07818
18:01:36|0.07818
18:01:37|0.07818
18:01:38|0.07814
18:01:39|0.07814
18:01:40|0.07815
18:01:41|0.07815
18:01:42|0.07815
18:01:43|0.07809
18:01:44|0.0781
18:01:45|0.0781
18:01:46|0.0781
18:01:47|0.0781
18:01:48|0.0782
18:01:49|0.0782
18:01:50|0.07815
18:01:51|0.07817
18:01:53|0.07823
18:01:54|0.0782
18:01:55|0.0782
18:01:56|0.0782
18:01:58|0.0782
18:01:59|0.0782
18:02:00|0.0782
18:02:01|0.0782
18:02:03|0.07829
18:02:04|0.07829
18:02:05|0.07829
18:02:06|0.07829
18:02:07|0.0782
18:02:08|0.0782
18:02:09|0.07816
18:02:09|0.07816
18:02:11|0.07816
18:02:12|0.07816
18:02:13|0.07813
18:02:14|0.07808
18:02:14|0.07805
18:02:15|0.07806
18:02:17|0.07805
18:02:18|0.07804
18:02:19|0.07804
18:02:19|0.07807
18:02:21|0.07807
18:02:22|0.07807
18:02:22|0.07807
18:02:24|0.07805
18:02:26|0.078
18:02:26|0.078
18:02:27|0.078
18:02:29|0.07793
18:02:31|0.07797
18:02:31|0.07797
18:02:32|0.07797
18:02:33|0.07795
18:02:34|0.07797
18:02:35|0.07803
18:02:36|0.078
18:02:37|0.07799
18:02:38|0.07799
18:02:39|0.07799
18:02:40|0.07799
18:02:41|0.07799
18:02:42|0.07801
18:02:43|0.07801
18:02:44|0.07801
18:02:45|0.07802
18:02:46|0.07803
18:02:47|0.07806
18:02:48|0.07807
18:02:50|0.07809
18:02:50|0.07807
18:02:52|0.07807
18:02:53|0.07807
18:02:54|0.07804
18:02:56|0.07804
18:02:56|0.07804
18:02:57|0.07803
18:02:58|0.07803
18:02:59|0.07803
18:03:01|0.07808
18:03:02|0.07809
18:03:03|0.07809
18:03:04|0.07809
18:03:05|0.07809
18:03:06|0.07809
18:03:07|0.07809
18:03:08|0.07809
18:03:09|0.07811
18:03:11|0.07811
18:03:11|0.07811
18:03:12|0.07811
18:03:13|0.07811
18:03:14|0.07812
18:03:15|0.07811
18:03:16|0.07811
18:03:17|0.07812
18:03:18|0.07812
18:03:19|0.07815
18:03:20|0.07815
18:03:21|0.07815
18:03:22|0.07815
18:03:23|0.07816
18:03:24|0.07816
18:03:25|0.07814
18:03:26|0.07812
18:03:27|0.07812
18:03:29|0.07809
18:03:30|0.07809
18:03:31|0.07809
18:03:33|0.07809
18:03:33|0.07809
18:03:34|0.07809
18:03:35|0.078
18:03:37|0.078
18:03:38|0.078
18:03:39|0.078
18:03:40|0.07799
18:03:41|0.07797
18:03:42|0.07797
18:03:42|0.078
18:03:44|0.078
18:03:45|0.078
18:03:46|0.078
18:03:47|0.07799
18:03:48|0.07801
18:03:50|0.078
18:03:50|0.078
18:03:51|0.07804
18:03:52|0.07803
18:03:53|0.07807
18:03:55|0.07807
18:03:57|0.07812
18:03:57|0.07812
18:03:58|0.07812
18:04:00|0.07818
18:04:02|0.07822
18:04:02|0.07824
18:04:04|0.07824
18:04:04|0.07821
18:04:06|0.07821
18:04:07|0.07821
18:04:07|0.07814
18:04:08|0.07814
18:04:10|0.07814
18:04:11|0.07814
18:04:12|0.07819
18:04:13|0.0782
18:04:14|0.07818
18:04:15|0.07818
18:04:16|0.07816
18:04:17|0.07816
18:04:18|0.07807
18:04:19|0.0781
18:04:20|0.07811
18:04:21|0.07814
18:04:22|0.07814
18:04:23|0.07809
18:04:24|0.07807
18:04:25|0.07805
18:04:26|0.07805
18:04:27|0.07802
18:04:28|0.07806
18:04:29|0.07806
18:04:31|0.07809
18:04:32|0.07809
18:04:33|0.07808
18:04:34|0.07808
18:04:35|0.07808
18:04:36|0.07803
18:04:37|0.07803
18:04:39|0.07805
18:04:40|0.07805
18:04:40|0.07805
18:04:41|0.07803
18:04:43|0.07801
18:04:43|0.07801
18:04:45|0.07802
18:04:46|0.07804
18:04:46|0.07804
18:04:47|0.07801
18:04:48|0.07803
18:04:50|0.07805
18:04:51|0.07805
18:04:51|0.07805
18:04:53|0.07799
18:04:54|0.078
18:04:55|0.07802
18:04:56|0.07802
18:04:58|0.07802
18:04:59|0.07802
18:05:00|0.07798
18:05:02|0.07799
18:05:02|0.07799
18:05:04|0.07801
18:05:04|0.07801
18:05:06|0.07802
18:05:08|0.07803
18:05:08|0.07803
18:05:09|0.07803
18:05:10|0.07806
18:05:12|0.07803
18:05:13|0.07803
18:05:14|0.07798
18:05:15|0.07795
18:05:16|0.07794
18:05:17|0.0779
18:05:17|0.07778
18:05:19|0.07785
18:05:20|0.07785
18:05:21|0.07786
18:05:22|0.07786
18:05:24|0.07785
18:05:24|0.07785
18:05:25|0.07782
18:05:26|0.0778
18:05:27|0.0778
18:05:28|0.07777
18:05:30|0.07774
18:05:31|0.07767
18:05:32|0.0777
18:05:33|0.07765
18:05:34|0.07763
18:05:35|0.07768
18:05:36|0.07769
18:05:37|0.07771
18:05:38|0.07772
18:05:39|0.07775
18:05:40|0.07768
18:05:41|0.07769
18:05:42|0.07768
18:05:42|0.07768
18:05:44|0.07766
18:05:44|0.07765
18:05:46|0.07767
18:05:46|0.07767
18:05:48|0.07767
18:05:48|0.07761
18:05:50|0.07762
18:05:51|0.07761
18:05:52|0.07761
18:05:52|0.07761
18:05:54|0.0776
18:05:55|0.0776
18:05:56|0.07765
18:05:58|0.0776
18:05:59|0.07774
18:06:00|0.07777
18:06:01|0.07774
18:06:02|0.07773
18:06:03|0.07776
18:06:04|0.0778
18:06:06|0.07778
18:06:06|0.07782
18:06:08|0.07777
18:06:09|0.07774
18:06:11|0.07775
18:06:11|0.07781
18:06:12|0.07785
18:06:14|0.07778
18:06:14|0.07785
18:06:15|0.07785
18:06:16|0.07785
18:06:17|0.07781
18:06:18|0.07784
18:06:19|0.07785
18:06:20|0.07779
18:06:21|0.07781
18:06:22|0.07785
18:06:23|0.07785
18:06:24|0.07788
18:06:25|0.07789
18:06:26|0.07786
18:06:27|0.07787
18:06:28|0.07788
18:06:30|0.07788
18:06:30|0.07787
18:06:32|0.07785
18:06:33|0.07785
18:06:35|0.07785
18:06:36|0.07785
18:06:37|0.07786
18:06:39|0.07786
18:06:40|0.07785
18:06:41|0.07783
18:06:41|0.07777
18:06:43|0.07777
18:06:43|0.07777
18:06:45|0.07775
18:06:46|0.07775
18:06:46|0.07775
18:06:47|0.07772
18:06:48|0.07775
18:06:49|0.07774
18:06:50|0.07778
18:06:51|0.07778
18:06:52|0.07777
18:06:53|0.07778
18:06:54|0.07779
18:06:55|0.07779
18:06:57|0.07784
18:06:59|0.07786
18:07:00|0.07788
18:07:01|0.07791
18:07:02|0.07798
18:07:03|0.078
18:07:04|0.07798
18:07:05|0.07802
18:07:06|0.07802
18:07:07|0.07796
18:07:08|0.07793
18:07:09|0.07788
18:07:10|0.07791
18:07:11|0.07791
18:07:12|0.07794
18:07:13|0.07796
18:07:14|0.07796
18:07:15|0.07796
18:07:16|0.07796
18:07:17|0.078
18:07:18|0.07801
18:07:19|0.07801
18:07:20|0.07806
18:07:21|0.07811
18:07:22|0.0781
18:07:23|0.07807
18:07:24|0.07806
18:07:25|0.07806
18:07:26|0.07804
18:07:27|0.07804
18:07:28|0.07806
18:07:29|0.07801
18:07:30|0.07801
18:07:31|0.07801
18:07:32|0.07804
18:07:33|0.07809
18:07:34|0.07809
18:07:35|0.07807
18:07:36|0.07813
18:07:37|0.07813
18:07:38|0.07816
18:07:39|0.07814
18:07:40|0.07814
18:07:42|0.07823
18:07:42|0.07825
18:07:43|0.07828
18:07:45|0.07836
18:07:46|0.07839
18:07:47|0.07842
18:07:48|0.07846
18:07:49|0.07838
18:07:50|0.07836
18:07:51|0.07835
18:07:52|0.07843
18:07:53|0.07843
18:07:54|0.07843
18:07:55|0.07844
18:07:56|0.07843
18:07:57|0.07843
18:07:58|0.0784
18:07:59|0.07832
18:08:00|0.07839
18:08:02|0.07835
18:08:04|0.07836
18:08:05|0.07839
18:08:06|0.07839
18:08:07|0.0784
18:08:08|0.07847
18:08:09|0.07846
18:08:10|0.07852
18:08:11|0.07855
18:08:12|0.07856
18:08:13|0.07864
18:08:14|0.07865
18:08:15|0.07865
18:08:16|0.07863
18:08:17|0.07872
18:08:17|0.07877
18:08:19|0.07879
18:08:19|0.07888
18:08:21|0.07896
18:08:22|0.079
18:08:23|0.07908
18:08:24|0.07908
18:08:25|0.07918
18:08:25|0.07911
18:08:27|0.07896
18:08:27|0.07896
18:08:29|0.07896
18:08:29|0.07903
18:08:31|0.079
18:08:32|0.07899
18:08:34|0.07895
18:08:34|0.07898
18:08:35|0.07907
18:08:37|0.07919
18:08:38|0.07921
18:08:39|0.07918
18:08:39|0.07914
18:08:41|0.0792
18:08:42|0.07915
18:08:43|0.07911
18:08:44|0.07909
18:08:45|0.07918
18:08:47|0.07921
18:08:47|0.07926
18:08:48|0.07926
18:08:49|0.07926
18:08:51|0.07926
18:08:52|0.07924
18:08:53|0.07918
18:08:53|0.07921
18:08:55|0.07921
18:08:56|0.07921
18:08:57|0.07916
18:08:58|0.07909
18:08:59|0.07908
18:08:59|0.07913
18:09:01|0.07913
18:09:01|0.07916
18:09:03|0.0792
18:09:04|0.07919
18:09:05|0.07911
18:09:07|0.07908
18:09:07|0.07906
18:09:08|0.07905
18:09:09|0.079
18:09:10|0.07902
18:09:11|0.07899
18:09:12|0.07899
18:09:13|0.07898
18:09:14|0.07897
18:09:15|0.07895
18:09:16|0.07894
18:09:17|0.07899
18:09:19|0.07899
18:09:19|0.079
18:09:20|0.07904
18:09:21|0.07901
18:09:22|0.07904
18:09:23|0.07904
18:09:24|0.07904
18:09:25|0.07892
18:09:26|0.0789
18:09:27|0.07896
18:09:28|0.07889
18:09:29|0.07888
18:09:30|0.07882
18:09:31|0.07881
18:09:32|0.07886
18:09:33|0.07883
18:09:34|0.07882
18:09:36|0.07884
18:09:36|0.07886
18:09:37|0.0788
18:09:39|0.07882
18:09:40|0.07879
18:09:41|0.07879
18:09:42|0.07878
18:09:42|0.07876
18:09:44|0.07881
18:09:45|0.07882
18:09:45|0.07882
18:09:47|0.0788
18:09:48|0.07875
18:09:50|0.07875
18:09:50|0.0787
18:09:51|0.07872
18:09:52|0.07872
18:09:53|0.0787
18:09:54|0.07868
18:09:55|0.07873
18:09:56|0.07872
18:09:57|0.07872
18:09:58|0.07872
18:10:00|0.07871
18:10:01|0.07872
18:10:03|0.07871
18:10:04|0.07874
18:10:05|0.07872
18:10:06|0.07867
18:10:08|0.07866
18:10:10|0.07868
18:10:11|0.07866
18:10:12|0.07866
18:10:13|0.07872
18:10:14|0.07873
18:10:15|0.07873
18:10:15|0.07873
18:10:17|0.07873
18:10:18|0.07862
18:10:19|0.07862
18:10:20|0.07861
18:10:21|0.0786
18:10:21|0.07859
18:10:23|0.07858
18:10:24|0.07852
18:10:25|0.07853
18:10:26|0.07857
18:10:27|0.07855
18:10:28|0.07852
18:10:29|0.07854
18:10:30|0.07853
18:10:31|0.07852
18:10:32|0.07851
18:10:32|0.07848
18:10:34|0.07847
18:10:35|0.07843
18:10:36|0.07843
18:10:37|0.07845
18:10:39|0.07844
18:10:39|0.07843
18:10:41|0.07845
18:10:42|0.07845
18:10:43|0.07844
18:10:45|0.07835
18:10:45|0.07833
18:10:47|0.0783
18:10:48|0.0783
18:10:48|0.07828
18:10:49|0.0783
18:10:50|0.07831
18:10:51|0.0783
18:10:53|0.07831
18:10:54|0.07831
18:10:55|0.07835
18:10:56|0.07835
18:10:57|0.07834
18:10:58|0.07831
18:10:58|0.07832
18:11:01|0.07832
18:11:03|0.07833
18:11:04|0.07831
18:11:05|0.07828
18:11:06|0.07826
18:11:07|0.07825
18:11:08|0.07821
18:11:09|0.07815
18:11:10|0.07811
18:11:11|0.07814
18:11:12|0.0781
18:11:14|0.07818
18:11:14|0.07821
18:11:16|0.07826
18:11:16|0.07818
18:11:18|0.07818
18:11:18|0.07813
18:11:20|0.07811
18:11:20|0.07811
18:11:21|0.07817
18:11:22|0.07815
18:11:24|0.07815
18:11:24|0.07815
18:11:25|0.07815
18:11:27|0.07817
18:11:27|0.07817
18:11:28|0.07809
18:11:29|0.07805
18:11:30|0.07803
18:11:31|0.07806
18:11:32|0.07806
18:11:33|0.07806
18:11:35|0.07806
18:11:35|0.07806
18:11:36|0.07799
18:11:38|0.07799
18:11:38|0.07797
18:11:40|0.07802
18:11:40|0.07802
18:11:41|0.07796
18:11:42|0.07796
18:11:44|0.07796
18:11:45|0.07801
18:11:45|0.07801
18:11:46|0.07799
18:11:48|0.078
18:11:48|0.07803
18:11:49|0.07807
18:11:51|0.07808
18:11:52|0.07803
18:11:52|0.07809
18:11:53|0.0781
18:11:54|0.0781
18:11:55|0.0781
18:11:57|0.07805
18:11:57|0.07805
18:11:58|0.07805
18:11:59|0.07805
18:12:00|0.07801
18:12:02|0.07801
18:12:03|0.07806
18:12:05|0.07806
18:12:06|0.07815
18:12:08|0.07819
18:12:09|0.0782
18:12:09|0.07812
18:12:11|0.07814
18:12:13|0.07814
18:12:13|0.07814
18:12:14|0.07818
18:12:15|0.0782
18:12:16|0.0782
18:12:17|0.07821
18:12:18|0.07818
18:12:19|0.07811
18:12:20|0.07808
18:12:21|0.07808
18:12:22|0.07807
18:12:23|0.07803
18:12:24|0.0781
18:12:25|0.0781
18:12:26|0.07811
18:12:27|0.07811
18:12:28|0.07811
18:12:29|0.07809
18:12:30|0.07802
18:12:31|0.078
18:12:32|0.07803
18:12:33|0.07803
18:12:34|0.07799
18:12:35|0.07798
18:12:36|0.07798
18:12:37|0.07798
18:12:38|0.07797
18:12:39|0.07797
18:12:40|0.07802
18:12:41|0.07803
18:12:42|0.07803
18:12:43|0.07803
18:12:44|0.07799
18:12:45|0.07799
18:12:46|0.07796
18:12:47|0.07797
18:12:48|0.07805
18:12:49|0.07805
18:12:50|0.078
18:12:51|0.078
18:12:52|0.078
18:12:53|0.078
18:12:54|0.078
18:12:55|0.078
18:12:56|0.078
18:12:57|0.078
18:12:58|0.07801
18:12:59|0.07801
18:13:00|0.07801
18:13:01|0.07795
18:13:02|0.078
18:13:04|0.07798
18:13:05|0.07798
18:13:06|0.07796
18:13:08|0.078
18:13:08|0.07805
18:13:09|0.07815
18:13:10|0.07818
18:13:11|0.07814
18:13:12|0.07811
18:13:13|0.07811
18:13:14|0.07814
18:13:15|0.07819
18:13:16|0.07823
18:13:17|0.07832
18:13:18|0.07835
18:13:19|0.07835
18:13:20|0.07833
18:13:21|0.07833
18:13:22|0.07833
18:13:23|0.07824
18:13:24|0.07827
18:13:25|0.07825
18:13:26|0.07826
18:13:27|0.07826
18:13:28|0.07817
18:13:29|0.07818
18:13:30|0.07818
18:13:31|0.07816
18:13:32|0.07815
18:13:33|0.07817
18:13:34|0.07821
18:13:35|0.07824
18:13:36|0.07828
18:13:38|0.07827
18:13:39|0.07829
18:13:39|0.07828
18:13:41|0.0783
18:13:42|0.0783
18:13:43|0.07827
18:13:44|0.07827
18:13:45|0.07825
18:13:46|0.07829
18:13:47|0.07829
18:13:48|0.07827
18:13:49|0.07829
18:13:50|0.07832
18:13:51|0.07832
18:13:52|0.07832
18:13:53|0.07832
18:13:54|0.07834
18:13:55|0.07833
18:13:56|0.07849
18:13:56|0.07838
18:13:57|0.07841
18:13:59|0.07845
18:14:00|0.07853
18:14:01|0.0785
18:14:01|0.0785
18:14:02|0.07852
18:14:05|0.07856
18:14:05|0.07856
18:14:07|0.07848
18:14:08|0.07846
18:14:08|0.07845
18:14:10|0.07843
18:14:12|0.07841
18:14:12|0.07841
18:14:13|0.07843
18:14:14|0.0784
18:14:15|0.07845
18:14:16|0.07848
18:14:17|0.07846
18:14:18|0.07846
18:14:19|0.07849
18:14:20|0.07849
18:14:21|0.07852
18:14:22|0.07855
18:14:23|0.07857
18:14:24|0.07857
18:14:25|0.07857
18:14:26|0.07866
18:14:27|0.07866
18:14:28|0.07867
18:14:29|0.07869
18:14:30|0.07864
18:14:31|0.07858
18:14:32|0.07859
18:14:33|0.0786
18:14:34|0.07863
18:14:35|0.07863
18:14:36|0.07862
18:14:37|0.07862
18:14:38|0.07862
18:14:39|0.07858
18:14:40|0.07862
18:14:41|0.07866
18:14:42|0.07866
18:14:43|0.07866
18:14:44|0.07866
18:14:45|0.07866
18:14:46|0.0787
18:14:47|0.07875
18:14:48|0.07874
18:14:49|0.07875
18:14:50|0.0787
18:14:51|0.0787
18:14:52|0.07864
18:14:54|0.07859
18:14:54|0.07858
18:14:55|0.07858
18:14:56|0.07858
18:14:57|0.07858
18:14:58|0.07858
18:14:59|0.07858
18:15:01|0.07858
18:15:02|0.07858
18:15:02|0.07856
18:15:04|0.07858
18:15:05|0.07858
18:15:07|0.07854
18:15:07|0.07854
18:15:08|0.07859
18:15:09|0.0786
18:15:10|0.07863
18:15:11|0.07863
18:15:13|0.07881
18:15:15|0.07886
18:15:16|0.07882
18:15:16|0.07881
18:15:18|0.07882
18:15:19|0.07883
18:15:20|0.0788
18:15:21|0.07881
18:15:22|0.07881
18:15:23|0.07876
18:15:24|0.07876
18:15:25|0.07876
18:15:27|0.07876
18:15:27|0.07878
18:15:28|0.07875
18:15:29|0.07871
18:15:30|0.07871
18:15:31|0.07871
18:15:32|0.07871
18:15:33|0.07871
18:15:34|0.07864
18:15:35|0.07859
18:15:36|0.0786
18:15:37|0.07864
18:15:38|0.07853
18:15:39|0.07853
18:15:40|0.0785
18:15:41|0.07852
18:15:42|0.07852
18:15:43|0.07853
18:15:44|0.07851
18:15:45|0.07848
18:15:46|0.07857
18:15:47|0.07848
18:15:48|0.07847
18:15:50|0.07846
18:15:50|0.07847
18:15:51|0.07852
18:15:52|0.07852
18:15:53|0.07847
18:15:54|0.07843
18:15:55|0.07843
18:15:56|0.07843
18:15:57|0.07844
18:15:58|0.07844
18:15:59|0.07843
18:16:01|0.07847
18:16:02|0.07855
18:16:02|0.07859
18:16:04|0.07855
18:16:05|0.07856
18:16:07|0.07861
18:16:07|0.07865
18:16:09|0.07871
18:16:09|0.07872
18:16:10|0.07878
18:16:11|0.07878
18:16:12|0.07879
18:16:14|0.07872
18:16:15|0.07875
18:16:16|0.07879
18:16:16|0.07878
18:16:17|0.07874
18:16:18|0.07874
18:16:20|0.07872
18:16:21|0.07872
18:16:21|0.07871
18:16:22|0.07867
18:16:23|0.07868
18:16:25|0.07868
18:16:25|0.07862
18:16:27|0.07862
18:16:28|0.07864
18:16:28|0.07866
18:16:29|0.07866
18:16:30|0.07864
18:16:31|0.07864
18:16:33|0.07854
18:16:33|0.07852
18:16:35|0.07851
18:16:35|0.07851
18:16:37|0.0785
18:16:38|0.0785
18:16:39|0.07847
18:16:40|0.07845
18:16:41|0.0785
18:16:42|0.07855
18:16:44|0.07857
18:16:44|0.07857
18:16:46|0.07869
18:16:47|0.07867
18:16:48|0.07868
18:16:49|0.07868
18:16:50|0.0786
18:16:51|0.07859
18:16:52|0.07861
18:16:54|0.07864
18:16:55|0.07859
18:16:55|0.07862
18:16:56|0.07861
18:16:58|0.07861
18:16:58|0.07861
18:16:59|0.0787
18:17:01|0.07869
18:17:01|0.0787
18:17:02|0.0787
18:17:04|0.07857
18:17:04|0.07866
18:17:05|0.07869
18:17:07|0.07863
18:17:09|0.0785
18:17:10|0.0785
18:17:11|0.07845
18:17:12|0.07845
18:17:13|0.07847
18:17:14|0.07847
18:17:15|0.07845
18:17:16|0.07841
18:17:17|0.07843
18:17:18|0.07841
18:17:19|0.07847
18:17:20|0.07848
18:17:21|0.07847
18:17:22|0.07847
18:17:23|0.07847
18:17:24|0.07844
18:17:25|0.07852
18:17:26|0.0786
18:17:27|0.07844
18:17:28|0.07839
18:17:29|0.07837
18:17:30|0.07837
18:17:31|0.07839
18:17:32|0.07837
18:17:33|0.07841
18:17:34|0.07841
18:17:35|0.07841
18:17:36|0.07846
18:17:37|0.07842
18:17:38|0.07842
18:17:39|0.07846
18:17:40|0.07848
18:17:41|0.07846
18:17:42|0.07849
18:17:43|0.07849
18:17:44|0.07849
18:17:45|0.07849
18:17:46|0.07851
18:17:47|0.07851
18:17:48|0.0785
18:17:49|0.0785
18:17:50|0.07847
18:17:51|0.07847
18:17:52|0.0785
18:17:53|0.0785
18:17:54|0.0785
18:17:55|0.07851
18:17:56|0.07851
18:17:57|0.07853
18:17:58|0.07853
18:17:59|0.0786
18:18:00|0.07851
18:18:01|0.0786
18:18:02|0.07866
18:18:03|0.07877
18:18:04|0.07882
18:18:06|0.07884
18:18:06|0.07884
18:18:07|0.07879
18:18:08|0.07879
18:18:09|0.07879
18:18:11|0.07879
18:18:11|0.07879
18:18:13|0.07889
18:18:14|0.0789
18:18:14|0.07898
18:18:16|0.07903
18:18:17|0.07907
18:18:18|0.07907
18:18:19|0.07905
18:18:20|0.079
18:18:22|0.07895
18:18:23|0.07895
18:18:24|0.07894
18:18:25|0.07897
18:18:26|0.07897
18:18:27|0.07904
18:18:28|0.07908
18:18:29|0.07908
18:18:31|0.07901
18:18:32|0.07904
18:18:33|0.07905
18:18:34|0.07905
18:18:35|0.07905
18:18:36|0.07914
18:18:38|0.07912
18:18:38|0.07913
18:18:39|0.07913
18:18:40|0.07915
18:18:41|0.07917
18:18:42|0.07922
18:18:43|0.07921
18:18:44|0.07922
18:18:46|0.07927
18:18:47|0.07928
18:18:47|0.07928
18:18:49|0.07922
18:18:50|0.07924
18:18:51|0.07927
18:18:52|0.07935
18:18:52|0.07944
18:18:54|0.07948
18:18:55|0.07956
18:18:55|0.07954
18:18:56|0.07966
18:18:59|0.07962
18:18:59|0.07956
18:19:00|0.07956
18:19:01|0.07952
18:19:03|0.07946
18:19:04|0.07945
18:19:05|0.07941
18:19:06|0.07942
18:19:06|0.07948
18:19:08|0.07948
18:19:08|0.07945
18:19:10|0.07938
18:19:11|0.07938
18:19:12|0.0793
18:19:14|0.07938
18:19:14|0.07939
18:19:15|0.07948
18:19:17|0.07941
18:19:18|0.07933
18:19:18|0.07933
18:19:20|0.07931
18:19:20|0.07942
18:19:21|0.07932
18:19:22|0.07932
18:19:23|0.07934
18:19:24|0.07938
18:19:26|0.07938
18:19:27|0.07926
18:19:27|0.07929
18:19:28|0.07937
18:19:29|0.07942
18:19:31|0.0793
18:19:31|0.07931
18:19:33|0.07942
18:19:33|0.07945
18:19:35|0.07947
18:19:35|0.07947
18:19:36|0.07947
18:19:38|0.07951
18:19:39|0.07966
18:19:39|0.07965
18:19:41|0.07968
18:19:42|0.0797
18:19:42|0.07964
18:19:43|0.07972
18:19:44|0.07982
18:19:45|0.07984
18:19:47|0.0795
18:19:48|0.07961
18:19:49|0.07961
18:19:50|0.07956
18:19:51|0.07956
18:19:52|0.07953
18:19:53|0.07964
18:19:54|0.07961
18:19:55|0.07955
18:19:56|0.07953
18:19:57|0.07945
18:19:58|0.07931
18:19:59|0.07944
18:20:01|0.07958
18:20:01|0.07967
18:20:02|0.07961
18:20:04|0.07956
18:20:05|0.07956
18:20:06|0.07947
18:20:07|0.07947
18:20:09|0.07946
18:20:09|0.07946
18:20:10|0.07944
18:20:12|0.07936
18:20:13|0.07939
18:20:15|0.07933
18:20:16|0.07936
18:20:18|0.07931
18:20:18|0.0794
18:20:19|0.07934
18:20:20|0.07947
18:20:21|0.07942
18:20:22|0.07941
18:20:23|0.07941
18:20:24|0.07936
18:20:25|0.07937
18:20:26|0.07937
18:20:27|0.07934
18:20:29|0.07926
18:20:31|0.07924
18:20:32|0.0792
18:20:33|0.07919
18:20:34|0.07924
18:20:35|0.07921
18:20:35|0.07936
18:20:37|0.0793
18:20:38|0.0793
18:20:39|0.07937
18:20:39|0.07946
18:20:41|0.07935
18:20:41|0.07931
18:20:42|0.07929
18:20:44|0.07926
18:20:46|0.0792
18:20:47|0.07922
18:20:47|0.07917
18:20:49|0.0792
18:20:51|0.07921
18:20:51|0.07921
18:20:52|0.07918
18:20:53|0.07917
18:20:54|0.07916
18:20:55|0.07917
18:20:56|0.07917
18:20:58|0.07916
18:20:59|0.07908
18:21:00|0.07906
18:21:01|0.07899
18:21:03|0.07903
18:21:03|0.07903
18:21:04|0.07901
18:21:05|0.07902
18:21:06|0.07906
18:21:07|0.07902
18:21:08|0.07903
18:21:09|0.07899
18:21:10|0.07899
18:21:12|0.07904
18:21:14|0.07899
18:21:15|0.07899
18:21:16|0.079
18:21:17|0.07899
18:21:18|0.0789
18:21:19|0.07894
18:21:20|0.07901
18:21:21|0.07901
18:21:22|0.07901
18:21:23|0.07896
18:21:24|0.07897
18:21:25|0.07901
18:21:26|0.07895
18:21:27|0.07896
18:21:28|0.07896
18:21:29|0.07892
18:21:30|0.07892
18:21:31|0.07902
18:21:32|0.07895
18:21:33|0.07893
18:21:34|0.07893
18:21:35|0.07906
18:21:36|0.079
18:21:37|0.07908
18:21:38|0.0791
18:21:39|0.07923
18:21:40|0.07915
18:21:41|0.07923
18:21:42|0.07928
18:21:43|0.07932
18:21:44|0.07933
18:21:45|0.07932
18:21:47|0.07931
18:21:47|0.07931
18:21:48|0.07937
18:21:50|0.0793
18:21:51|0.07936
18:21:52|0.07932
18:21:53|0.07931
18:21:54|0.07927
18:21:56|0.07927
18:21:56|0.07921
18:21:57|0.07928
18:21:59|0.07928
18:22:00|0.07926
18:22:01|0.07923
18:22:01|0.07934
18:22:03|0.07927
18:22:03|0.07933
18:22:05|0.07937
18:22:06|0.07937
18:22:07|0.07938
18:22:08|0.07933
18:22:09|0.07929
18:22:10|0.07928
18:22:11|0.0793
18:22:12|0.0793
18:22:13|0.07925
18:22:15|0.07926
18:22:16|0.07926
18:22:16|0.07932
18:22:17|0.07927
18:22:19|0.07922
18:22:19|0.07911
18:22:21|0.07911
18:22:22|0.07908
18:22:24|0.07907
18:22:25|0.07912
18:22:25|0.07911
18:22:26|0.0791
18:22:28|0.07911
18:22:28|0.07916
18:22:29|0.079
18:22:31|0.07902
18:22:31|0.07904
18:22:33|0.07904
18:22:34|0.07894
18:22:35|0.07893
18:22:37|0.07893
18:22:38|0.07891
18:22:39|0.07894
18:22:40|0.07893
18:22:41|0.07898
18:22:42|0.07898
18:22:43|0.07889
18:22:44|0.07889
18:22:45|0.07889
18:22:46|0.07889
18:22:47|0.07889
18:22:49|0.07897
18:22:49|0.079
18:22:51|0.07899
18:22:52|0.07903
18:22:52|0.07905
18:22:53|0.07905
18:22:55|0.07902
18:22:55|0.07902
18:22:57|0.07902
18:22:58|0.07898
18:22:59|0.07898
18:22:59|0.07894
18:23:00|0.07896
18:23:02|0.07896
18:23:03|0.07895
18:23:03|0.07888
18:23:05|0.07885
18:23:06|0.07881
18:23:06|0.07887
18:23:08|0.07891
18:23:09|0.07891
18:23:10|0.07885
18:23:10|0.07885
18:23:11|0.07875
18:23:13|0.07875
18:23:14|0.0787
18:23:16|0.07876
18:23:17|0.07872
18:23:18|0.07872
18:23:20|0.07864
18:23:20|0.07864
18:23:21|0.07865
18:23:23|0.07861
18:23:24|0.07855
18:23:25|0.07856
18:23:26|0.07862
18:23:27|0.07855
18:23:27|0.07853
18:23:29|0.07861
18:23:30|0.07872
18:23:31|0.07868
18:23:32|0.07866
18:23:33|0.07863
18:23:34|0.07854
18:23:35|0.07857
18:23:36|0.07857
18:23:37|0.07838
18:23:38|0.07834
18:23:39|0.07835
18:23:41|0.07829
18:23:42|0.07828
18:23:43|0.0783
18:23:44|0.07839
18:23:45|0.07842
18:23:45|0.07842
18:23:47|0.0784
18:23:48|0.07845
18:23:48|0.07847
18:23:50|0.07844
18:23:51|0.07852
18:23:52|0.07852
18:23:53|0.07845
18:23:54|0.07844
18:23:55|0.07845
18:23:56|0.0784
18:23:57|0.07853
18:23:58|0.0787
18:23:59|0.07871
18:24:00|0.07867
18:24:01|0.07874
18:24:02|0.0786
18:24:02|0.07866
18:24:04|0.07862
18:24:05|0.0787
18:24:06|0.07871
18:24:07|0.07864
18:24:08|0.07852
18:24:08|0.07851
18:24:09|0.07855
18:24:11|0.07856
18:24:12|0.07855
18:24:13|0.07856
18:24:13|0.07852
18:24:15|0.07852
18:24:15|0.0785
18:24:17|0.07835
18:24:17|0.07833
18:24:18|0.07834
18:24:21|0.07826
18:24:21|0.07823
18:24:22|0.07811
18:24:23|0.0781
18:24:24|0.07805
18:24:25|0.078
18:24:26|0.078
18:24:27|0.078
18:24:28|0.078
18:24:29|0.078
18:24:30|0.078
18:24:31|0.07775
18:24:32|0.07778
18:24:33|0.07773
18:24:34|0.07761
18:24:35|0.0776
18:24:36|0.07751
18:24:37|0.07754
18:24:38|0.07753
18:24:39|0.0775
18:24:41|0.0775
18:24:41|0.07757
18:24:43|0.0774
18:24:44|0.07731
18:24:45|0.07732
18:24:46|0.07742
18:24:47|0.07737
18:24:48|0.07739
18:24:49|0.07756
18:24:50|0.07756
18:24:51|0.07767
18:24:53|0.0776
18:24:54|0.07748
18:24:55|0.07761
18:24:56|0.07755
18:24:57|0.07766
18:24:58|0.07772
18:25:00|0.07783
18:25:01|0.07796
18:25:02|0.07801
18:25:03|0.07811
18:25:04|0.07813
18:25:06|0.07804
18:25:07|0.07796
18:25:08|0.07784
18:25:09|0.07778
18:25:10|0.07774
18:25:12|0.07793
18:25:12|0.07802
18:25:14|0.07806
18:25:14|0.07807
18:25:16|0.07803
18:25:17|0.07809
18:25:18|0.07813
18:25:19|0.07804
18:25:21|0.07819
18:25:22|0.07819
18:25:23|0.07823
18:25:24|0.07835
18:25:25|0.07826
18:25:26|0.0782
18:25:27|0.07805
18:25:28|0.07815
18:25:29|0.0782
18:25:30|0.07828
18:25:31|0.07823
18:25:32|0.07818
18:25:33|0.07817
18:25:34|0.0782
18:25:35|0.07823
18:25:36|0.07831
18:25:37|0.07829
18:25:38|0.07826
18:25:39|0.0783
18:25:40|0.07835
18:25:42|0.07836
18:25:43|0.07829
18:25:44|0.07832
18:25:44|0.07832
18:25:45|0.07837
18:25:47|0.0784
18:25:48|0.07838
18:25:49|0.07845
18:25:49|0.07839
18:25:51|0.07853
18:25:53|0.07831
18:25:54|0.07827
18:25:55|0.07826
18:25:57|0.07833
18:25:57|0.07828
18:25:59|0.07831
18:26:00|0.07833
18:26:02|0.07835
18:26:02|0.07837
18:26:04|0.07824
18:26:04|0.07829
18:26:07|0.07831
18:26:07|0.07836
18:26:08|0.07835
18:26:09|0.0784
18:26:10|0.07837
18:26:12|0.07828
18:26:12|0.07836
18:26:13|0.07839
18:26:14|0.07836
18:26:16|0.07839
18:26:18|0.07835
18:26:18|0.07836
18:26:20|0.07847
18:26:21|0.07845
18:26:22|0.07845
18:26:23|0.07853
18:26:24|0.0784
18:26:25|0.0783
18:26:26|0.07816
18:26:27|0.07805
18:26:28|0.07814
18:26:29|0.07815
18:26:30|0.07812
18:26:31|0.07821
18:26:32|0.07825
18:26:34|0.07823
18:26:35|0.07829
18:26:36|0.07832
18:26:36|0.07826
18:26:38|0.07822
18:26:39|0.07828
18:26:39|0.07827
18:26:40|0.07826
18:26:41|0.07824
18:26:43|0.0782
18:26:44|0.07823
18:26:45|0.07823
18:26:46|0.07814
18:26:47|0.07808
18:26:48|0.07806
18:26:49|0.07815
18:26:50|0.07808
18:26:51|0.07803
18:26:52|0.07808
18:26:53|0.07808
18:26:54|0.07805
18:26:55|0.07786
18:26:56|0.07783
18:26:58|0.07797
18:26:59|0.07792
18:27:00|0.07788
18:27:01|0.07792
18:27:02|0.07801
18:27:02|0.07808
18:27:04|0.07801
18:27:05|0.07796
18:27:06|0.07799
18:27:07|0.07799
18:27:07|0.07799
18:27:09|0.07788
18:27:09|0.07785
18:27:11|0.07787
18:27:12|0.07781
18:27:14|0.07774
18:27:14|0.0778
18:27:15|0.07782
18:27:16|0.07778
18:27:17|0.07774
18:27:19|0.07792
18:27:19|0.07792
18:27:21|0.07792
18:27:22|0.07798
18:27:24|0.07806
18:27:24|0.07807
18:27:25|0.07808
18:27:26|0.07808
18:27:28|0.07814
18:27:29|0.07821
18:27:30|0.07825
18:27:30|0.07822
18:27:32|0.07824
18:27:33|0.07829
18:27:34|0.07824
18:27:35|0.07832
18:27:35|0.07837
18:27:37|0.07841
18:27:38|0.07844
18:27:39|0.0783
18:27:39|0.0783
18:27:41|0.07822
18:27:42|0.07822
18:27:43|0.07828
18:27:44|0.07824
18:27:44|0.07833
18:27:45|0.07829
18:27:47|0.07828
18:27:48|0.07832
18:27:49|0.07834
18:27:50|0.07831
18:27:51|0.07827
18:27:52|0.0783
18:27:53|0.07833
18:27:54|0.0784
18:27:56|0.07846
18:27:56|0.07845
18:27:57|0.07849
18:27:58|0.07825
18:27:59|0.07832
18:28:01|0.07829
18:28:01|0.07833
18:28:03|0.07834
18:28:05|0.0783
18:28:05|0.07829
18:28:06|0.07827
18:28:07|0.07825
18:28:08|0.07824
18:28:10|0.07821
18:28:11|0.07823
18:28:12|0.07824
18:28:13|0.07825
18:28:14|0.07829
18:28:15|0.07825
18:28:16|0.07828
18:28:16|0.07827
18:28:18|0.07829
18:28:20|0.0783
18:28:21|0.07827
18:28:22|0.07834
18:28:23|0.07835
18:28:24|0.0784
18:28:25|0.07842
18:28:26|0.07844
18:28:28|0.07841
18:28:28|0.07846
18:28:29|0.07852
18:28:30|0.07857
18:28:31|0.07854
18:28:32|0.07856
18:28:33|0.07859
18:28:34|0.07873
18:28:35|0.07859
18:28:36|0.0786
18:28:37|0.07864
18:28:38|0.07865
18:28:40|0.07875
18:28:41|0.07878
18:28:42|0.07885
18:28:43|0.07896
18:28:44|0.07889
18:28:45|0.07884
18:28:46|0.07878
18:28:48|0.07868
18:28:48|0.07864
18:28:49|0.07865
18:28:50|0.07865
18:28:51|0.0786
18:28:52|0.07864
18:28:53|0.07861
18:28:54|0.07861
18:28:56|0.07872
18:28:56|0.07873
18:28:57|0.07881
18:28:58|0.07877
18:28:59|0.07877
18:29:00|0.07877
18:29:02|0.07873
18:29:03|0.07875
18:29:04|0.07886
18:29:05|0.07887
18:29:06|0.07893
18:29:07|0.07885
18:29:08|0.07886
18:29:09|0.0789
18:29:10|0.0789
18:29:10|0.07887
18:29:12|0.0789
18:29:13|0.0789
18:29:14|0.0789
18:29:15|0.07893
18:29:16|0.07892
18:29:17|0.07886
18:29:18|0.0789
18:29:19|0.07888
18:29:21|0.07888
18:29:21|0.07886
18:29:22|0.07885
18:29:23|0.07883
18:29:24|0.07885
18:29:25|0.07887
18:29:26|0.07888
18:29:28|0.07888
18:29:29|0.07882
18:29:30|0.07875
18:29:31|0.07873
18:29:32|0.07871
18:29:33|0.07875
18:29:34|0.07875
18:29:36|0.07867
18:29:36|0.07869
18:29:38|0.07869
18:29:39|0.07869
18:29:39|0.07869
18:29:40|0.07868
18:29:41|0.07872
18:29:43|0.07872
18:29:44|0.07875
18:29:44|0.07875
18:29:46|0.07875
18:29:47|0.07875
18:29:48|0.07875
18:29:48|0.07879
18:29:49|0.07875
18:29:51|0.07872
18:29:51|0.07865
18:29:52|0.07853
18:29:54|0.07853
18:29:55|0.07853
18:29:56|0.07858
18:29:57|0.07854
18:29:58|0.07863
18:29:59|0.07863
18:30:00|0.07864
18:30:01|0.07862
18:30:02|0.07863
18:30:03|0.07874
18:30:04|0.07878
18:30:05|0.07878
18:30:06|0.0788
18:30:07|0.07883
18:30:08|0.07886
18:30:09|0.0788
18:30:10|0.0788
18:30:11|0.07879
18:30:12|0.07878
18:30:13|0.07879
18:30:14|0.07879
18:30:15|0.07879
18:30:16|0.07868
18:30:17|0.07871
18:30:18|0.07873
18:30:19|0.07873
18:30:21|0.07892
18:30:22|0.07892
18:30:23|0.07892
18:30:24|0.07892
18:30:25|0.0789
18:30:26|0.07894
18:30:27|0.07897
18:30:28|0.07901
18:30:29|0.07897
18:30:31|0.07897
18:30:33|0.079
18:30:33|0.07901
18:30:34|0.07901
18:30:35|0.07896
18:30:36|0.07891
18:30:37|0.07894
18:30:38|0.07891
18:30:39|0.07893
18:30:40|0.07891
18:30:41|0.07896
18:30:42|0.07891
18:30:43|0.07889
18:30:44|0.07889
18:30:45|0.07889
18:30:46|0.07895
18:30:47|0.07898
18:30:49|0.07902
18:30:50|0.07898
18:30:50|0.07901
18:30:51|0.079
18:30:52|0.07896
18:30:53|0.07895
18:30:54|0.0789
18:30:56|0.07891
18:30:57|0.07892
18:30:58|0.07892
18:30:59|0.07894
18:30:59|0.07891
18:31:01|0.07893
18:31:02|0.07892
18:31:03|0.07894
18:31:05|0.07892
18:31:05|0.07898
18:31:06|0.079
18:31:07|0.079
18:31:08|0.079
18:31:09|0.07898
18:31:10|0.079
18:31:11|0.07895
18:31:12|0.07904
18:31:13|0.07902
18:31:15|0.07903
18:31:17|0.07907
18:31:17|0.07907
18:31:18|0.0791
18:31:19|0.07904
18:31:20|0.079
18:31:21|0.079
18:31:23|0.079
18:31:23|0.079
18:31:25|0.07897
18:31:25|0.07898
18:31:28|0.07892
18:31:28|0.07896
18:31:29|0.07902
18:31:31|0.07903
18:31:32|0.07897
18:31:33|0.07897
18:31:33|0.07897
18:31:35|0.07892
18:31:36|0.07892
18:31:37|0.07903
18:31:38|0.07901
18:31:38|0.079
18:31:40|0.07898
18:31:41|0.07895
18:31:42|0.07895
18:31:43|0.07893
18:31:44|0.07893
18:31:45|0.0789
18:31:46|0.07897
18:31:46|0.079
18:31:48|0.079
18:31:49|0.07902
18:31:49|0.0791
18:31:51|0.07906
18:31:52|0.07906
18:31:53|0.07907
18:31:53|0.07908
18:31:55|0.07908
18:31:56|0.07901
18:31:58|0.07904
18:31:58|0.07904
18:31:59|0.07903
18:32:00|0.07905
18:32:01|0.07903
18:32:02|0.07892
18:32:03|0.07894
18:32:05|0.07899
18:32:06|0.07899
18:32:07|0.07899
18:32:08|0.07903
18:32:08|0.07906
18:32:10|0.07908
18:32:11|0.07909
18:32:12|0.07912
18:32:14|0.07912
18:32:14|0.07912
18:32:15|0.07911
18:32:16|0.07905
18:32:17|0.07907
18:32:18|0.0791
18:32:19|0.0791
18:32:20|0.07907
18:32:22|0.07906
18:32:24|0.07911
18:32:24|0.07908
18:32:25|0.0791
18:32:27|0.0791
18:32:27|0.07908
18:32:28|0.07899
18:32:29|0.07895
18:32:30|0.07895
18:32:31|0.079
18:32:33|0.07901
18:32:33|0.07901
18:32:34|0.07901
18:32:35|0.07904
18:32:36|0.07909
18:32:37|0.07907
18:32:38|0.07909
18:32:40|0.07907
18:32:41|0.07907
18:32:42|0.079
18:32:43|0.07898
18:32:44|0.07898
18:32:45|0.07899
18:32:46|0.07899
18:32:46|0.07894
18:32:47|0.07902
18:32:49|0.07902
18:32:50|0.07902
18:32:51|0.07899
18:32:51|0.07899
18:32:53|0.07905
18:32:53|0.07905
18:32:55|0.07904
18:32:55|0.07904
18:32:58|0.07891
18:32:59|0.07882
18:33:01|0.07885
18:33:01|0.07894
18:33:02|0.07887
18:33:03|0.0789
18:33:04|0.07886
18:33:05|0.07887
18:33:06|0.07886
18:33:07|0.07886
18:33:08|0.07886
18:33:09|0.07889
18:33:10|0.07888
18:33:11|0.07883
18:33:12|0.07884
18:33:13|0.07884
18:33:14|0.07878
18:33:15|0.07874
18:33:16|0.07876
18:33:17|0.07882
18:33:18|0.07875
18:33:19|0.07875
18:33:20|0.07869
18:33:21|0.07864
18:33:23|0.07863
18:33:24|0.0786
18:33:26|0.07848
18:33:27|0.07865
18:33:28|0.07865
18:33:29|0.07865
18:33:30|0.07862
18:33:31|0.07869
18:33:32|0.07867
18:33:33|0.07865
18:33:34|0.07866
18:33:35|0.07871
18:33:37|0.07869
18:33:37|0.07869
18:33:39|0.07869
18:33:39|0.07872
18:33:41|0.07872
18:33:42|0.0787
18:33:42|0.0787
18:33:44|0.07868
18:33:45|0.07868
18:33:45|0.07864
18:33:46|0.07869
18:33:47|0.07869
18:33:48|0.07866
18:33:49|0.07861
18:33:51|0.07861
18:33:51|0.07868
18:33:53|0.0786
18:33:53|0.0786
18:33:55|0.07854
18:33:55|0.07845
18:33:56|0.07845
18:33:58|0.07845
18:33:58|0.07852
18:34:00|0.07856
18:34:01|0.0785
18:34:02|0.0785
18:34:03|0.0785
18:34:04|0.0785
18:34:05|0.07861
18:34:06|0.07865
18:34:07|0.07871
18:34:08|0.07869
18:34:09|0.07872
18:34:10|0.07871
18:34:11|0.0787
18:34:12|0.07865
18:34:14|0.07874
18:34:14|0.07874
18:34:15|0.07874
18:34:16|0.07877
18:34:17|0.07877
18:34:18|0.07879
18:34:20|0.07879
18:34:20|0.07879
18:34:21|0.07879
18:34:23|0.07871
18:34:24|0.07864
18:34:25|0.07865
18:34:27|0.07863
18:34:27|0.0786
18:34:28|0.07858
18:34:29|0.07856
18:34:31|0.07852
18:34:31|0.07851
18:34:33|0.07851
18:34:33|0.07853
18:34:34|0.07858
18:34:36|0.07858
18:34:37|0.07858
18:34:38|0.07858
18:34:39|0.07859
18:34:41|0.07859
18:34:42|0.07859
18:34:42|0.07859
18:34:43|0.07859
18:34:44|0.07859
18:34:46|0.07856
18:34:47|0.07871
18:34:48|0.07873
18:34:49|0.07871
18:34:50|0.07871
18:34:51|0.07871
18:34:52|0.07871
18:34:53|0.07871
18:34:54|0.07864
18:34:55|0.07861
18:34:56|0.07859
18:34:57|0.07856
18:34:58|0.07856
18:34:59|0.07856
18:35:01|0.07851
18:35:02|0.0785
18:35:03|0.07863
18:35:03|0.07856
18:35:05|0.07857
18:35:06|0.07857
18:35:06|0.07858
18:35:07|0.0786
18:35:08|0.0786
18:35:10|0.0786
18:35:11|0.07864
18:35:12|0.07864
18:35:13|0.07864
18:35:14|0.07867
18:35:15|0.07892
18:35:16|0.07889
18:35:17|0.0789
18:35:18|0.07899
18:35:19|0.07885
18:35:20|0.07885
18:35:21|0.07886
18:35:22|0.0788
18:35:23|0.07885
18:35:24|0.07886
18:35:25|0.07886
18:35:27|0.07888
18:35:28|0.07889
18:35:29|0.07889
18:35:30|0.07889
18:35:32|0.07899
18:35:33|0.07903
18:35:34|0.07909
18:35:35|0.07913
18:35:36|0.07914
18:35:37|0.07906
18:35:38|0.07905
18:35:39|0.07897
18:35:39|0.07908
18:35:40|0.07903
18:35:42|0.07903
18:35:43|0.07904
18:35:44|0.07897
18:35:45|0.07901
18:35:46|0.079
18:35:47|0.07894
18:35:48|0.07892
18:35:49|0.07893
18:35:50|0.07896
18:35:51|0.07895
18:35:52|0.07895
18:35:53|0.07893
18:35:56|0.07892
18:35:57|0.07893
18:35:58|0.07893
18:35:59|0.07896
18:36:01|0.07899
18:36:02|0.07906
18:36:03|0.07905
18:36:04|0.07904
18:36:05|0.07908
18:36:06|0.07907
18:36:08|0.07908
18:36:08|0.07911
18:36:10|0.07907
18:36:11|0.07905
18:36:12|0.07902
18:36:13|0.07902
18:36:13|0.07906
18:36:15|0.07907
18:36:15|0.07902
18:36:17|0.07908
18:36:18|0.07909
18:36:20|0.07925
18:36:20|0.0793
18:36:21|0.07931
18:36:23|0.07931
18:36:24|0.07931
18:36:25|0.07931
18:36:26|0.07925
18:36:28|0.07927
18:36:29|0.07928
18:36:30|0.07939
18:36:31|0.07933
18:36:32|0.07935
18:36:33|0.07937
18:36:34|0.07923
18:36:36|0.07925
18:36:36|0.07927
18:36:37|0.0793
18:36:39|0.07928
18:36:40|0.07928
18:36:40|0.07928
18:36:42|0.07924
18:36:43|0.07921
18:36:44|0.07921
18:36:45|0.07917
18:36:45|0.0791
18:36:46|0.07897
18:36:48|0.07901
18:36:49|0.07903
18:36:49|0.079
18:36:50|0.07908
18:36:52|0.0791
18:36:53|0.07901
18:36:54|0.07904
18:36:55|0.07901
18:36:56|0.07905
18:36:57|0.079
18:36:58|0.07903
18:36:59|0.07899
18:37:00|0.07896
18:37:02|0.07904
18:37:03|0.07903
18:37:04|0.07904
18:37:05|0.07901
18:37:06|0.07903
18:37:08|0.079
18:37:09|0.079
18:37:10|0.079
18:37:10|0.07898
18:37:11|0.07893
18:37:12|0.07893
18:37:14|0.07894
18:37:15|0.07887
18:37:15|0.0788
18:37:17|0.07892
18:37:18|0.07884
18:37:19|0.07884
18:37:20|0.07881
18:37:21|0.07883
18:37:22|0.07889
18:37:23|0.07892
18:37:24|0.07897
18:37:25|0.07894
18:37:26|0.07886
18:37:27|0.07884
18:37:28|0.07884
18:37:29|0.07884
18:37:30|0.07887
18:37:31|0.07895
18:37:32|0.07895
18:37:33|0.07891
18:37:34|0.07891
18:37:35|0.07891
18:37:36|0.07896
18:37:37|0.07893
18:37:39|0.07891
18:37:40|0.07891
18:37:40|0.07894
18:37:42|0.07893
18:37:43|0.079
18:37:44|0.07896
18:37:45|0.079
18:37:46|0.07901
18:37:47|0.07896
18:37:48|0.07896
18:37:49|0.07892
18:37:50|0.07892
18:37:51|0.07893
18:37:52|0.07893
18:37:53|0.07891
18:37:54|0.07891
18:37:55|0.07891
18:37:56|0.07893
18:37:57|0.07893
18:37:58|0.07889
18:37:59|0.07895
18:38:00|0.07896
18:38:01|0.07889
18:38:02|0.07889
18:38:04|0.07892
18:38:05|0.07894
18:38:06|0.07894
18:38:07|0.07889
18:38:08|0.07889
18:38:09|0.07888
18:38:10|0.07888
18:38:11|0.07879
18:38:12|0.07882
18:38:13|0.07877
18:38:14|0.07877
18:38:15|0.07878
18:38:16|0.07881
18:38:17|0.07885
18:38:18|0.07885
18:38:19|0.07894
18:38:20|0.07892
18:38:21|0.07889
18:38:22|0.07889
18:38:23|0.0789
18:38:24|0.07893
18:38:25|0.07893
18:38:26|0.079
18:38:28|0.0791
18:38:29|0.0791
18:38:30|0.07911
18:38:31|0.07905
18:38:32|0.07907
18:38:34|0.07904
18:38:35|0.07904
18:38:36|0.07899
18:38:37|0.07896
18:38:39|0.07896
18:38:39|0.07896
18:38:40|0.07896
18:38:41|0.07896
18:38:42|0.07896
18:38:44|0.07889
18:38:44|0.0789
18:38:45|0.07894
18:38:46|0.079
18:38:48|0.07893
18:38:49|0.07891
18:38:51|0.07893
18:38:51|0.07893
18:38:52|0.07893
18:38:54|0.07896
18:38:55|0.07895
18:38:55|0.07893
18:38:57|0.07894
18:38:58|0.07891
18:38:59|0.07894
18:39:00|0.07896
18:39:00|0.07893
18:39:03|0.07893
18:39:03|0.07889
18:39:05|0.07889
18:39:06|0.07889
18:39:08|0.07895
18:39:09|0.07895
18:39:10|0.07895
18:39:11|0.07895
18:39:12|0.07895
18:39:13|0.07892
18:39:14|0.07886
18:39:15|0.07886
18:39:16|0.07888
18:39:17|0.07878
18:39:19|0.07872
18:39:20|0.07872
18:39:21|0.0787
18:39:21|0.07875
18:39:22|0.07864
18:39:24|0.07864
18:39:24|0.07864
18:39:25|0.07864
18:39:26|0.07864
18:39:28|0.07866
18:39:28|0.07864
18:39:30|0.07866
18:39:30|0.07865
18:39:31|0.07864
18:39:33|0.07858
18:39:35|0.07851
18:39:36|0.07858
18:39:37|0.07858
18:39:38|0.07861
18:39:39|0.07862
18:39:40|0.0786
18:39:41|0.07855
18:39:42|0.07855
18:39:43|0.07855
18:39:44|0.07857
18:39:45|0.07859
18:39:46|0.07865
18:39:48|0.07871
18:39:48|0.07878
18:39:49|0.07875
18:39:50|0.07874
18:39:51|0.07881
18:39:52|0.07881
18:39:53|0.07885
18:39:55|0.07889
18:39:57|0.07892
18:39:58|0.07891
18:39:59|0.07889
18:40:00|0.07884
18:40:01|0.07882
18:40:02|0.07881
18:40:03|0.0788
18:40:04|0.0788
18:40:05|0.0788
18:40:06|0.07878
18:40:07|0.07878
18:40:08|0.0787
18:40:10|0.0787
18:40:10|0.07871
18:40:12|0.07872
18:40:13|0.07876
18:40:14|0.07871
18:40:15|0.07879
18:40:16|0.07879
18:40:17|0.07874
18:40:18|0.07875
18:40:19|0.07875
18:40:20|0.07875
18:40:21|0.07875
18:40:22|0.07873
18:40:23|0.07873
18:40:25|0.07862
18:40:25|0.07862
18:40:27|0.07862
18:40:27|0.07862
18:40:29|0.07867
18:40:30|0.07867
18:40:31|0.07872
18:40:33|0.07872
18:40:34|0.07868
18:40:34|0.07867
18:40:36|0.07865
18:40:37|0.07865
18:40:38|0.07868
18:40:38|0.07866
18:40:39|0.07866
18:40:41|0.07866
18:40:42|0.07869
18:40:42|0.07873
18:40:44|0.07873
18:40:44|0.07873
18:40:46|0.07874
18:40:46|0.07874
18:40:47|0.07874
18:40:49|0.07873
18:40:50|0.07872
18:40:51|0.07871
18:40:52|0.07871
18:40:53|0.07871
18:40:54|0.07874
18:40:55|0.07883
18:40:56|0.07883
18:40:57|0.07883
18:40:58|0.07881
18:40:59|0.07881
18:41:00|0.07881
18:41:01|0.07878
18:41:02|0.07878
18:41:03|0.07878
18:41:04|0.07876
18:41:05|0.07876
18:41:06|0.07878
18:41:08|0.07877
18:41:09|0.07884
18:41:10|0.07884
18:41:10|0.07889
18:41:11|0.07893
18:41:12|0.07894
18:41:13|0.07903
18:41:14|0.07906
18:41:16|0.07904
18:41:17|0.07905
18:41:17|0.07905
18:41:18|0.07907
18:41:19|0.07907
18:41:20|0.07901
18:41:22|0.07901
18:41:22|0.07901
18:41:24|0.07896
18:41:24|0.07897
18:41:25|0.07898
18:41:27|0.07894
18:41:28|0.07893
18:41:29|0.07895
18:41:30|0.07898
18:41:31|0.07896
18:41:32|0.07895
18:41:33|0.0789
18:41:34|0.07888
18:41:35|0.07882
18:41:36|0.07884
18:41:37|0.07882
18:41:38|0.07882
18:41:39|0.07882
18:41:40|0.0788
18:41:41|0.0788
18:41:43|0.07884
18:41:43|0.07884
18:41:45|0.07884
18:41:46|0.07884
18:41:47|0.07882
18:41:47|0.07882
18:41:49|0.07878
18:41:49|0.07882
18:41:50|0.07882
18:41:51|0.07882
18:41:52|0.07882
18:41:53|0.07882
18:41:55|0.07882
18:41:55|0.07882
18:41:56|0.07881
18:41:58|0.07878
18:41:58|0.07878
18:41:59|0.07882
18:42:01|0.07882
18:42:01|0.07882
18:42:03|0.07882
18:42:04|0.07878
18:42:05|0.07861
18:42:06|0.07864
18:42:08|0.07867
18:42:09|0.07867
18:42:09|0.07868
18:42:11|0.07863
18:42:11|0.07863
18:42:13|0.07861
18:42:14|0.07861
18:42:14|0.07861
18:42:16|0.07862
18:42:17|0.07858
18:42:19|0.07858
18:42:20|0.0786
18:42:21|0.0786
18:42:22|0.0786
18:42:23|0.07863
18:42:24|0.07866
18:42:25|0.07861
18:42:26|0.07861
18:42:27|0.07869
18:42:28|0.07865
18:42:30|0.07865
18:42:30|0.07865
18:42:32|0.07867
18:42:34|0.07873
18:42:34|0.07875
18:42:36|0.07881
18:42:37|0.0788
18:42:39|0.07874
18:42:39|0.0787
18:42:40|0.0787
18:42:41|0.0787
18:42:42|0.07864
18:42:43|0.07866
18:42:44|0.07872
18:42:45|0.07876
18:42:46|0.07876
18:42:47|0.07876
18:42:48|0.07871
18:42:49|0.07871
18:42:50|0.07875
18:42:52|0.07875
18:42:53|0.07875
18:42:54|0.07875
18:42:55|0.07875
18:42:56|0.07875
18:42:56|0.07877
18:42:58|0.07877
18:42:59|0.07878
18:43:00|0.0788
18:43:01|0.0788
18:43:01|0.07883
18:43:03|0.07874
18:43:04|0.07875
18:43:05|0.07874
18:43:06|0.07872
18:43:07|0.07875
18:43:07|0.07875
18:43:10|0.07874
18:43:10|0.07877
18:43:11|0.07877
18:43:12|0.07876
18:43:13|0.07876
18:43:15|0.07876
18:43:17|0.07876
18:43:17|0.07876
18:43:18|0.07876
18:43:19|0.07876
18:43:20|0.07875
18:43:21|0.07875
18:43:22|0.07875
18:43:23|0.07875
18:43:24|0.07876
18:43:25|0.07877
18:43:26|0.07874
18:43:27|0.07874
18:43:28|0.07874
18:43:29|0.0787
18:43:31|0.07875
18:43:32|0.07875
18:43:33|0.07878
18:43:35|0.07879
18:43:37|0.07875
18:43:37|0.07879
18:43:39|0.07879
18:43:41|0.07888
18:43:41|0.07888
18:43:42|0.07889
18:43:43|0.07889
18:43:44|0.07889
18:43:46|0.07889
18:43:47|0.07885
18:43:47|0.07885
18:43:49|0.07885
18:43:50|0.07883
18:43:51|0.07878
18:43:52|0.07878
18:43:52|0.07878
18:43:54|0.07878
18:43:55|0.0788
18:43:56|0.0788
18:43:57|0.0788
18:43:58|0.07878
18:43:59|0.07877
18:43:59|0.07877
18:44:01|0.07871
18:44:02|0.0787
18:44:03|0.07871
18:44:03|0.07866
18:44:05|0.07872
18:44:05|0.07872
18:44:07|0.07872
18:44:09|0.07876
18:44:09|0.07876
18:44:10|0.07873
18:44:11|0.07873
18:44:13|0.07883
18:44:14|0.07884
18:44:15|0.07889
18:44:16|0.07889
18:44:17|0.07889
18:44:18|0.07884
18:44:19|0.07884
18:44:20|0.07887
18:44:21|0.07887
18:44:22|0.07887
18:44:22|0.07887
18:44:24|0.07889
18:44:25|0.07884
18:44:25|0.07883
18:44:27|0.07883
18:44:28|0.07883
18:44:29|0.07883
18:44:29|0.07883
18:44:31|0.07883
18:44:31|0.07883
18:44:32|0.07883
18:44:34|0.07885
18:44:36|0.07891
18:44:36|0.07891
18:44:37|0.07891
18:44:39|0.07891
18:44:39|0.0789
18:44:41|0.0789
18:44:42|0.0789
18:44:43|0.07888
18:44:44|0.0789
18:44:45|0.07887
18:44:46|0.07887
18:44:48|0.07885
18:44:48|0.07882
18:44:49|0.07882
18:44:50|0.07882
18:44:51|0.07882
18:44:52|0.07876
18:44:53|0.07876
18:44:54|0.07873
18:44:55|0.07875
18:44:56|0.07875
18:44:57|0.07876
18:44:58|0.07877
18:44:59|0.07877
18:45:01|0.07889
18:45:02|0.07889
18:45:02|0.07888
18:45:04|0.07888
18:45:05|0.0789
18:45:06|0.07892
18:45:07|0.07892
18:45:07|0.07892
18:45:09|0.07891
18:45:10|0.07895
18:45:11|0.07896
18:45:12|0.07896
18:45:12|0.079
18:45:14|0.07902
18:45:14|0.07902
18:45:16|0.07897
18:45:17|0.07898
18:45:17|0.07897
18:45:19|0.07897
18:45:19|0.07899
18:45:21|0.07899
18:45:21|0.07902
18:45:22|0.079
18:45:24|0.07897
18:45:24|0.07898
18:45:26|0.07898
18:45:27|0.07898
18:45:28|0.07896
18:45:29|0.07897
18:45:29|0.07897
18:45:31|0.07897
18:45:32|0.07897
18:45:33|0.07897
18:45:34|0.079
18:45:35|0.07901
18:45:37|0.07901
18:45:37|0.07904
18:45:38|0.07904
18:45:39|0.07901
18:45:41|0.07908
18:45:43|0.07908
18:45:43|0.07907
18:45:45|0.0791
18:45:47|0.07913
18:45:47|0.07911
18:45:49|0.07906
18:45:50|0.07908
18:45:50|0.07907
18:45:52|0.07906
18:45:53|0.0791
18:45:53|0.07912
18:45:55|0.07915
18:45:55|0.07912
18:45:56|0.07912
18:45:57|0.07915
18:45:59|0.07915
18:46:00|0.07916
18:46:01|0.07915
18:46:02|0.07911
18:46:03|0.07911
18:46:05|0.07907
18:46:05|0.07907
18:46:06|0.07907
18:46:08|0.07906
18:46:09|0.07906
18:46:09|0.07905
18:46:10|0.07905
18:46:11|0.07905
18:46:12|0.07905
18:46:13|0.07907
18:46:15|0.07905
18:46:15|0.07909
18:46:16|0.07907
18:46:18|0.07911
18:46:19|0.07917
18:46:20|0.07917
18:46:21|0.07917
18:46:22|0.07923
18:46:23|0.07924
18:46:24|0.07917
18:46:25|0.07915
18:46:26|0.07907
18:46:27|0.07907
18:46:28|0.07912
18:46:29|0.07914
18:46:30|0.07912
18:46:31|0.0791
18:46:32|0.07912
18:46:33|0.07911
18:46:35|0.07914
18:46:36|0.07914
18:46:38|0.07912
18:46:39|0.07913
18:46:40|0.07913
18:46:41|0.07903
18:46:42|0.07905
18:46:43|0.07903
18:46:44|0.07902
18:46:45|0.07902
18:46:46|0.07906
18:46:47|0.07904
18:46:48|0.07899
18:46:49|0.07899
18:46:50|0.07897
18:46:51|0.07892
18:46:52|0.07888
18:46:53|0.07887
18:46:54|0.07892
18:46:56|0.07892
18:46:57|0.07892
18:46:57|0.07894
18:46:59|0.07901
18:46:59|0.07907
18:47:01|0.07909
18:47:02|0.07913
18:47:03|0.07913
18:47:04|0.07913
18:47:05|0.07912
18:47:06|0.07913
18:47:07|0.07914
18:47:08|0.07914
18:47:09|0.07916
18:47:10|0.07918
18:47:12|0.07917
18:47:13|0.07917
18:47:15|0.07923
18:47:15|0.07923
18:47:16|0.0792
18:47:17|0.07915
18:47:19|0.07909
18:47:19|0.07917
18:47:21|0.07909
18:47:22|0.07903
18:47:24|0.07905
18:47:24|0.07902
18:47:25|0.07903
18:47:26|0.07904
18:47:27|0.07904
18:47:28|0.07906
18:47:29|0.07906
18:47:30|0.0791
18:47:31|0.07913
18:47:32|0.07918
18:47:33|0.07913
18:47:34|0.07913
18:47:35|0.07913
18:47:37|0.07913
18:47:37|0.07913
18:47:39|0.0791
18:47:40|0.0791
18:47:42|0.07911
18:47:42|0.07911
18:47:44|0.07914
18:47:45|0.07892
18:47:46|0.07902
18:47:47|0.07894
18:47:48|0.07891
18:47:49|0.07894
18:47:49|0.07894
18:47:51|0.07894
18:47:52|0.079
18:47:53|0.07901
18:47:54|0.07898
18:47:55|0.07894
18:47:55|0.07891
18:47:57|0.07888
18:47:57|0.07888
18:47:59|0.07897
18:48:00|0.07891
18:48:01|0.07885
18:48:02|0.07883
18:48:04|0.07879
18:48:04|0.07877
18:48:05|0.07878
18:48:06|0.07879
18:48:07|0.07876
18:48:09|0.07879
18:48:10|0.07878
18:48:10|0.07877
18:48:13|0.07872
18:48:14|0.07875
18:48:15|0.07875
18:48:16|0.07875
18:48:17|0.07879
18:48:18|0.07882
18:48:19|0.0788
18:48:20|0.0788
18:48:22|0.07882
18:48:22|0.07882
18:48:23|0.0788
18:48:24|0.0788
18:48:25|0.07882
18:48:26|0.07882
18:48:27|0.07885
18:48:29|0.07885
18:48:29|0.07883
18:48:30|0.07886
18:48:31|0.07882
18:48:32|0.07879
18:48:33|0.07875
18:48:34|0.07874
18:48:35|0.07875
18:48:36|0.07871
18:48:38|0.07868
18:48:40|0.07868
18:48:40|0.07873
18:48:42|0.07873
18:48:43|0.07873
18:48:43|0.07864
18:48:45|0.07872
18:48:46|0.07868
18:48:47|0.07866
18:48:47|0.07862
18:48:48|0.07863
18:48:50|0.07863
18:48:50|0.07862
18:48:51|0.0786
18:48:53|0.07859
18:48:54|0.07851
18:48:55|0.07856
18:48:56|0.07857
18:48:57|0.07857
18:48:57|0.0786
18:48:58|0.0786
18:48:59|0.0786
18:49:01|0.0786
18:49:02|0.07859
18:49:03|0.07854
18:49:03|0.07855
18:49:05|0.07855
18:49:05|0.07855
18:49:06|0.0786
18:49:08|0.0786
18:49:09|0.0786
18:49:10|0.07862
18:49:11|0.07862
18:49:12|0.07861
18:49:13|0.07856
18:49:14|0.0785
18:49:15|0.07851
18:49:16|0.07852
18:49:17|0.07853
18:49:18|0.07855
18:49:18|0.07855
18:49:21|0.07852
18:49:21|0.07851
18:49:22|0.07851
18:49:23|0.07852
18:49:24|0.07849
18:49:25|0.07851
18:49:26|0.07851
18:49:27|0.07851
18:49:28|0.07853
18:49:29|0.07854
18:49:30|0.07856
18:49:32|0.07854
18:49:34|0.07854
18:49:34|0.07854
18:49:35|0.07851
18:49:36|0.07851
18:49:37|0.07846
18:49:38|0.07847
18:49:39|0.07847
18:49:41|0.07846
18:49:43|0.07847
18:49:44|0.07848
18:49:44|0.07846
18:49:46|0.07846
18:49:46|0.07846
18:49:48|0.07843
18:49:49|0.07841
18:49:51|0.07839
18:49:51|0.07839
18:49:52|0.07839
18:49:53|0.07841
18:49:54|0.07841
18:49:55|0.07835
18:49:56|0.0784
18:49:57|0.07847
18:49:58|0.07843
18:49:59|0.07841
18:50:00|0.07837
18:50:01|0.0783
18:50:02|0.0783
18:50:03|0.07832
18:50:04|0.0783
18:50:05|0.0783
18:50:06|0.0783
18:50:07|0.07832
18:50:08|0.07832
18:50:09|0.07839
18:50:10|0.07839
18:50:11|0.07837
18:50:12|0.0784
18:50:13|0.07846
18:50:15|0.07849
18:50:16|0.0785
18:50:17|0.07857
18:50:18|0.07864
18:50:19|0.07871
18:50:19|0.07874
18:50:21|0.07871
18:50:21|0.07871
18:50:23|0.07871
18:50:25|0.07879
18:50:25|0.0788
18:50:26|0.07875
18:50:27|0.07882
18:50:28|0.07883
18:50:29|0.07882
18:50:30|0.07883
18:50:31|0.07872
18:50:32|0.07873
18:50:33|0.07873
18:50:34|0.07873
18:50:35|0.07869
18:50:36|0.0787
18:50:37|0.07872
18:50:38|0.07868
18:50:40|0.07874
18:50:40|0.07875
18:50:43|0.07875
18:50:43|0.07875
18:50:44|0.07878
18:50:45|0.07879
18:50:46|0.07879
18:50:47|0.07884
18:50:49|0.07886
18:50:51|0.07892
18:50:51|0.0789
18:50:52|0.07896
18:50:53|0.07893
18:50:54|0.07895
18:50:55|0.07897
18:50:56|0.079
18:50:57|0.079
18:50:58|0.07899
18:50:59|0.07901
18:51:00|0.07898
18:51:01|0.07898
18:51:02|0.07904
18:51:03|0.07908
18:51:04|0.07911
18:51:05|0.07913
18:51:06|0.07913
18:51:07|0.07921
18:51:08|0.07929
18:51:09|0.07929
18:51:10|0.0792
18:51:11|0.07918
18:51:12|0.07917
18:51:13|0.07926
18:51:15|0.07935
18:51:17|0.07933
18:51:17|0.07929
18:51:18|0.0793
18:51:19|0.07932
18:51:20|0.07931
18:51:21|0.07922
18:51:22|0.07922
18:51:23|0.07917
18:51:25|0.0791
18:51:26|0.07907
18:51:26|0.07905
18:51:28|0.07903
18:51:30|0.07908
18:51:30|0.07909
18:51:32|0.07913
18:51:33|0.07914
18:51:34|0.07922
18:51:35|0.07921
18:51:36|0.07929
18:51:37|0.07932
18:51:37|0.07925
18:51:40|0.0792
18:51:41|0.0792
18:51:43|0.07931
18:51:43|0.07922
18:51:44|0.07924
18:51:45|0.07921
18:51:47|0.07923
18:51:48|0.07922
18:51:49|0.07918
18:51:50|0.07923
18:51:51|0.07916
18:51:52|0.07916
18:51:53|0.07921
18:51:54|0.07921
18:51:55|0.07921
18:51:57|0.07916
18:51:57|0.07911
18:51:59|0.07911
18:52:00|0.07917
18:52:01|0.07917
18:52:02|0.07912
18:52:03|0.07912
18:52:04|0.07912
18:52:05|0.07917
18:52:06|0.07916
18:52:07|0.07913
18:52:08|0.07905
18:52:09|0.07904
18:52:10|0.07904
18:52:11|0.07904
18:52:12|0.07906
18:52:13|0.07912
18:52:14|0.07894
18:52:15|0.07891
18:52:17|0.079
18:52:18|0.07897
18:52:19|0.07895
18:52:20|0.0789
18:52:21|0.0789
18:52:22|0.07891
18:52:23|0.07883
18:52:24|0.07887
18:52:25|0.07891
18:52:26|0.07898
18:52:27|0.07894
18:52:28|0.07899
18:52:29|0.07903
18:52:30|0.07905
18:52:31|0.07903
18:52:32|0.079
18:52:33|0.07898
18:52:34|0.07894
18:52:35|0.07892
18:52:36|0.0789
18:52:37|0.0789
18:52:38|0.0789
18:52:39|0.0789
18:52:40|0.07889
18:52:41|0.07889
18:52:42|0.07882
18:52:43|0.07882
18:52:44|0.07889
18:52:45|0.07884
18:52:46|0.07879
18:52:47|0.07878
18:52:49|0.07873
18:52:50|0.07875
18:52:52|0.07871
18:52:53|0.07878
18:52:53|0.07878
18:52:54|0.07872
18:52:56|0.07877
18:52:57|0.07877
18:52:57|0.07875
18:52:59|0.07878
18:52:59|0.07878
18:53:01|0.07878
18:53:02|0.07877
18:53:02|0.07872
18:53:03|0.07872
18:53:05|0.07871
18:53:06|0.07871
18:53:07|0.07876
18:53:08|0.07876
18:53:09|0.07871
18:53:10|0.07887
18:53:11|0.07892
18:53:12|0.07892
18:53:13|0.07892
18:53:14|0.07891
18:53:15|0.07891
18:53:16|0.0789
18:53:18|0.07891
18:53:18|0.0789
18:53:20|0.07891
18:53:21|0.07898
18:53:23|0.07899
18:53:23|0.07899
18:53:24|0.07893
18:53:25|0.07893
18:53:26|0.07895
18:53:27|0.07897
18:53:28|0.07897
18:53:30|0.07892
18:53:31|0.07891
18:53:32|0.07891
18:53:33|0.07886
18:53:34|0.07891
18:53:35|0.07891
18:53:36|0.07891
18:53:37|0.07891
18:53:38|0.07882
18:53:39|0.07882
18:53:40|0.07881
18:53:41|0.07881
18:53:43|0.0788
18:53:43|0.0788
18:53:44|0.0788
18:53:45|0.0788
18:53:46|0.0788
18:53:48|0.07879
18:53:49|0.07879
18:53:50|0.07879
18:53:51|0.07879
18:53:52|0.07879
18:53:53|0.07881
18:53:55|0.07884
18:53:56|0.07889
18:53:56|0.07889
18:53:57|0.07889
18:53:58|0.07877
18:53:59|0.07878
18:54:00|0.07877
18:54:02|0.07875
18:54:02|0.07876
18:54:03|0.07876
18:54:04|0.07874
18:54:06|0.07874
18:54:07|0.07875
18:54:08|0.07877
18:54:08|0.07877
18:54:10|0.07883
18:54:12|0.07885
18:54:12|0.07885
18:54:14|0.07885
18:54:15|0.07883
18:54:15|0.07883
18:54:16|0.07883
18:54:17|0.07887
18:54:18|0.07889
18:54:20|0.07897
18:54:20|0.07897
18:54:21|0.07897
18:54:23|0.07888
18:54:23|0.07891
18:54:25|0.07891
18:54:25|0.07891
18:54:26|0.07891
18:54:27|0.07891
18:54:28|0.07896
18:54:29|0.07897
18:54:31|0.07894
18:54:32|0.07894
18:54:33|0.07892
18:54:34|0.07887
18:54:35|0.07885
18:54:36|0.07879
18:54:37|0.07882
18:54:39|0.07881
18:54:40|0.07881
18:54:40|0.07879
18:54:42|0.07878
18:54:42|0.07879
18:54:43|0.07877
18:54:45|0.0788
18:54:46|0.07876
18:54:48|0.07875
18:54:49|0.07875
18:54:50|0.07872
18:54:50|0.07872
18:54:51|0.07872
18:54:52|0.07872
18:54:54|0.0787
18:54:54|0.0787
18:54:55|0.07873
18:54:56|0.07873
18:54:58|0.07869
18:54:58|0.07869
18:54:59|0.07863
18:55:01|0.07858
18:55:02|0.07862
18:55:03|0.07861
18:55:03|0.07863
18:55:05|0.07863
18:55:06|0.07863
18:55:07|0.07852
18:55:08|0.07852
18:55:09|0.07857
18:55:10|0.07855
18:55:11|0.07857
18:55:12|0.07853
18:55:13|0.07864
18:55:14|0.07862
18:55:15|0.0786
18:55:16|0.0786
18:55:17|0.07866
18:55:18|0.07858
18:55:19|0.07856
18:55:21|0.07859
18:55:21|0.07862
18:55:23|0.07862
18:55:23|0.07862
18:55:25|0.07856
18:55:26|0.07858
18:55:26|0.07862
18:55:29|0.07852
18:55:29|0.07853
18:55:30|0.07853
18:55:31|0.07853
18:55:32|0.07853
18:55:33|0.07857
18:55:34|0.07857
18:55:35|0.07854
18:55:36|0.07849
18:55:37|0.07847
18:55:38|0.07846
18:55:39|0.07846
18:55:40|0.07855
18:55:41|0.07855
18:55:42|0.07854
18:55:43|0.07853
18:55:44|0.07855
18:55:46|0.07854
18:55:47|0.07861
18:55:49|0.07869
18:55:49|0.07869
18:55:50|0.07863
18:55:51|0.07863
18:55:52|0.07863
18:55:54|0.07865
18:55:56|0.07862
18:55:56|0.0786
18:55:57|0.07862
18:55:58|0.07862
18:55:59|0.07859
18:56:00|0.07861
18:56:01|0.07861
18:56:02|0.07865
18:56:03|0.07861
18:56:04|0.07861
18:56:05|0.07862
18:56:06|0.07862
18:56:07|0.07851
18:56:08|0.07851
18:56:09|0.07851
18:56:10|0.07855
18:56:11|0.07856
18:56:12|0.07857
18:56:13|0.07855
18:56:14|0.07854
18:56:15|0.07854
18:56:16|0.0785
18:56:17|0.07851
18:56:18|0.07852
18:56:19|0.07852
18:56:20|0.07852
18:56:22|0.0785
18:56:23|0.07847
18:56:24|0.07847
18:56:25|0.07852
18:56:27|0.07854
18:56:27|0.07854
18:56:28|0.07854
18:56:29|0.07854
18:56:30|0.07851
18:56:32|0.07853
18:56:32|0.07853
18:56:33|0.07854
18:56:34|0.07856
18:56:35|0.07856
18:56:36|0.07858
18:56:38|0.07865
18:56:39|0.07865
18:56:40|0.07866
18:56:41|0.07867
18:56:42|0.07867
18:56:42|0.07864
18:56:44|0.07864
18:56:44|0.07864
18:56:47|0.07863
18:56:48|0.07861
18:56:49|0.07861
18:56:51|0.07859
18:56:51|0.07859
18:56:52|0.07859
18:56:53|0.07856
18:56:54|0.07856
18:56:56|0.07851
18:56:57|0.07848
18:56:58|0.07844
18:56:59|0.07837
18:57:01|0.07831
18:57:02|0.0783
18:57:03|0.07832
18:57:04|0.07832
18:57:05|0.07831
18:57:06|0.07831
18:57:06|0.07831
18:57:07|0.0783
18:57:08|0.07829
18:57:10|0.0783
18:57:11|0.0783
18:57:11|0.07832
18:57:13|0.07833
18:57:14|0.07832
18:57:15|0.07832
18:57:16|0.0783
18:57:17|0.07827
18:57:18|0.07823
18:57:19|0.07818
18:57:20|0.0782
18:57:21|0.07814
18:57:22|0.07819
18:57:23|0.07819
18:57:25|0.0783
18:57:25|0.0783
18:57:26|0.0783
18:57:28|0.0783
18:57:29|0.07826
18:57:29|0.07826
18:57:30|0.07826
18:57:31|0.07824
18:57:33|0.07824
18:57:34|0.07824
18:57:34|0.07824
18:57:35|0.07826
18:57:36|0.07826
18:57:37|0.07826
18:57:39|0.07826
18:57:40|0.07827
18:57:41|0.07825
18:57:41|0.07825
18:57:42|0.07826
18:57:43|0.07826
18:57:44|0.07826
18:57:45|0.0782
18:57:46|0.07816
18:57:47|0.07808
18:57:48|0.07809
18:57:50|0.07815
18:57:51|0.07818
18:57:52|0.07818
18:57:53|0.07818
18:57:54|0.07819
18:57:55|0.07819
18:57:56|0.07818
18:57:57|0.07821
18:57:58|0.07821
18:57:59|0.07823
18:58:00|0.07815
18:58:01|0.07814
18:58:02|0.07814
18:58:03|0.07813
18:58:04|0.07813
18:58:05|0.07813
18:58:06|0.07808
18:58:07|0.07808
18:58:08|0.07807
18:58:09|0.07806
18:58:10|0.07811
18:58:11|0.07812
18:58:12|0.07806
18:58:13|0.07805
18:58:14|0.07805
18:58:15|0.07811
18:58:16|0.07804
18:58:17|0.07804
18:58:18|0.07803
18:58:19|0.07801
18:58:20|0.07801
18:58:21|0.07804
18:58:23|0.07804
18:58:23|0.07797
18:58:25|0.07797
18:58:26|0.07797
18:58:26|0.07792
18:58:28|0.07794
18:58:29|0.07805
18:58:29|0.07805
18:58:31|0.07803
18:58:32|0.07809
18:58:33|0.07807
18:58:34|0.07807
18:58:35|0.07802
18:58:36|0.07806
18:58:37|0.07811
18:58:38|0.07811
18:58:39|0.07811
18:58:40|0.07807
18:58:41|0.07808
18:58:42|0.07813
18:58:43|0.07823
18:58:44|0.07818
18:58:45|0.07817
18:58:46|0.07817
18:58:47|0.07815
18:58:49|0.07816
18:58:50|0.07815
18:58:51|0.07814
18:58:53|0.07817
18:58:53|0.07815
18:58:55|0.07817
18:58:56|0.07821
18:58:57|0.07822
18:58:57|0.07821
18:58:58|0.07825
18:58:59|0.07825
18:59:00|0.07825
18:59:02|0.07825
18:59:03|0.07821
18:59:03|0.07821
18:59:05|0.07819
18:59:07|0.07815
18:59:08|0.0781
18:59:09|0.07815
18:59:10|0.07818
18:59:11|0.07811
18:59:12|0.07811
18:59:13|0.07811
18:59:14|0.07811
18:59:15|0.07811
18:59:16|0.07815
18:59:16|0.07817
18:59:18|0.07821
18:59:19|0.07821
18:59:20|0.07821
18:59:21|0.07821
18:59:22|0.07821
18:59:23|0.07821
18:59:24|0.07821
18:59:25|0.07821
18:59:26|0.07821
18:59:28|0.07814
18:59:29|0.07814
18:59:30|0.07813
18:59:31|0.07813
18:59:32|0.07813
18:59:32|0.07813
18:59:34|0.07813
18:59:35|0.07813
18:59:36|0.07814
18:59:37|0.07819
18:59:37|0.07819
18:59:39|0.07816
18:59:40|0.07824
18:59:41|0.07826
18:59:42|0.07823
18:59:43|0.07828
18:59:44|0.07828
18:59:45|0.07826
18:59:47|0.07824
18:59:48|0.0784
18:59:49|0.0784
18:59:50|0.07839
18:59:52|0.07838
18:59:52|0.07837
18:59:55|0.07847
18:59:55|0.07843
18:59:56|0.07843
18:59:57|0.0784
18:59:58|0.0784
18:59:59|0.0784
19:00:00|0.0784
19:00:02|0.07829
19:00:03|0.07828
19:00:04|0.07825
19:00:05|0.07814
19:00:05|0.07813
19:00:06|0.07821
19:00:09|0.07819
19:00:09|0.07815
19:00:10|0.07811
19:00:11|0.07812
19:00:13|0.07811
19:00:13|0.07805
19:00:14|0.07802
19:00:15|0.07806
19:00:16|0.07806
19:00:17|0.07803
19:00:18|0.07807
19:00:19|0.07807
19:00:20|0.07807
19:00:21|0.07807
19:00:22|0.07807
19:00:23|0.07803
19:00:25|0.07791
19:00:26|0.07796
19:00:28|0.07802
19:00:28|0.07809
19:00:29|0.07812
19:00:30|0.07814
19:00:31|0.07818
19:00:32|0.07819
19:00:34|0.07816
19:00:35|0.0782
19:00:36|0.0782
19:00:37|0.07821
19:00:38|0.07817
19:00:39|0.07815
19:00:39|0.07815
19:00:41|0.07815
19:00:41|0.07817
19:00:43|0.07818
19:00:44|0.07818
19:00:46|0.07819
19:00:46|0.07817
19:00:47|0.07814
19:00:48|0.07817
19:00:50|0.0781
19:00:52|0.07804
19:00:53|0.07801
19:00:54|0.07801
19:00:55|0.07801
19:00:56|0.07801
19:00:57|0.07806
19:00:58|0.07808
19:00:59|0.07808
19:01:00|0.07803
19:01:01|0.07806
19:01:02|0.07807
19:01:03|0.07808
19:01:04|0.07811
19:01:05|0.07811
19:01:06|0.07811
19:01:07|0.07813
19:01:08|0.07811
19:01:09|0.07811
19:01:11|0.07811
19:01:12|0.0781
19:01:12|0.07814
19:01:14|0.07815
19:01:14|0.07815
19:01:15|0.07815
19:01:18|0.07823
19:01:19|0.07823
19:01:20|0.07824
19:01:21|0.0782
19:01:23|0.07811
19:01:23|0.07811
19:01:25|0.07806
19:01:26|0.07807
19:01:27|0.07807
19:01:28|0.07804
19:01:30|0.07799
19:01:30|0.07799
19:01:32|0.07799
19:01:33|0.07799
19:01:33|0.07798
19:01:35|0.0779
19:01:37|0.07793
19:01:37|0.07799
19:01:39|0.07783
19:01:40|0.07785
19:01:42|0.07786
19:01:43|0.07786
19:01:43|0.07791
19:01:44|0.07793
19:01:45|0.07793
19:01:46|0.07793
19:01:47|0.07793
19:01:48|0.07793
19:01:49|0.07793
19:01:50|0.07793
19:01:52|0.07789
19:01:53|0.07789
19:01:55|0.07789
19:01:56|0.07789
19:01:57|0.07795
19:01:59|0.0779
19:01:59|0.0779
19:02:00|0.0779
19:02:01|0.07794
19:02:02|0.07796
19:02:03|0.07796
19:02:04|0.07797
19:02:05|0.07794
19:02:07|0.07803
19:02:07|0.07803
19:02:08|0.07803
19:02:09|0.07805
19:02:10|0.07807
19:02:11|0.07807
19:02:12|0.07806
19:02:13|0.07804
19:02:14|0.07804
19:02:15|0.07804
19:02:16|0.07811
19:02:18|0.07804
19:02:19|0.07801
19:02:20|0.07804
19:02:21|0.078
19:02:22|0.07794
19:02:23|0.07794
19:02:24|0.07794
19:02:25|0.0779
19:02:26|0.07793
19:02:27|0.07787
19:02:29|0.07789
19:02:29|0.07789
19:02:31|0.07782
19:02:31|0.07781
19:02:33|0.07788
19:02:34|0.07785
19:02:35|0.07784
19:02:36|0.07791
19:02:37|0.07793
19:02:39|0.07786
19:02:39|0.07786
19:02:41|0.07786
19:02:42|0.07792
19:02:42|0.0779
19:02:44|0.0779
19:02:45|0.0779
19:02:46|0.07788
19:02:47|0.07792
19:02:48|0.07792
19:02:49|0.07792
19:02:50|0.0779
19:02:51|0.0779
19:02:53|0.07786
19:02:53|0.07786
19:02:55|0.07786
19:02:56|0.07788
19:02:57|0.07786
19:02:58|0.07787
19:03:00|0.07787
19:03:01|0.07787
19:03:02|0.07787
19:03:03|0.07784
19:03:04|0.07787
19:03:05|0.07787
19:03:06|0.07787
19:03:07|0.07783
19:03:08|0.07778
19:03:09|0.07768
19:03:10|0.07766
19:03:11|0.07763
19:03:12|0.07762
19:03:13|0.07773
19:03:14|0.07773
19:03:15|0.07774
19:03:16|0.07775
19:03:17|0.07773
19:03:18|0.07774
19:03:19|0.07774
19:03:20|0.07768
19:03:21|0.07768
19:03:22|0.0777
19:03:22|0.07772
19:03:24|0.0778
19:03:25|0.07781
19:03:25|0.07776
19:03:27|0.07782
19:03:29|0.07783
19:03:29|0.07785
19:03:30|0.07785
19:03:32|0.07787
19:03:33|0.07787
19:03:33|0.07786
19:03:35|0.07784
19:03:36|0.07784
19:03:36|0.07784
19:03:38|0.07784
19:03:40|0.0778
19:03:40|0.07778
19:03:41|0.07775
19:03:42|0.07775
19:03:43|0.07771
19:03:45|0.07777
19:03:46|0.07777
19:03:47|0.07777
19:03:48|0.07777
19:03:50|0.07775
19:03:50|0.07775
19:03:51|0.07771
19:03:53|0.07771
19:03:54|0.07771
19:03:55|0.0777
19:03:56|0.07773
19:03:57|0.07773
19:03:57|0.07773
19:03:59|0.07773
19:04:00|0.07773
19:04:01|0.07773
19:04:02|0.07773
19:04:04|0.0777
19:04:04|0.0777
19:04:05|0.07777
19:04:06|0.07776
19:04:07|0.07776
19:04:08|0.07771
19:04:09|0.07766
19:04:10|0.07763
19:04:11|0.07767
19:04:12|0.07767
19:04:13|0.07765
19:04:14|0.07765
19:04:15|0.07765
19:04:16|0.07764
19:04:17|0.0776
19:04:19|0.07756
19:04:19|0.07756
19:04:20|0.07759
19:04:21|0.07758
19:04:22|0.0776
19:04:23|0.0776
19:04:24|0.07765
19:04:25|0.07766
19:04:27|0.07769
19:04:28|0.07771
19:04:30|0.07773
19:04:30|0.07777
19:04:31|0.07777
19:04:33|0.07777
19:04:34|0.07777
19:04:35|0.07773
19:04:36|0.07773
19:04:37|0.07775
19:04:39|0.07775
19:04:39|0.07775
19:04:40|0.07775
19:04:41|0.07775
19:04:42|0.07775
19:04:44|0.07775
19:04:44|0.07778
19:04:45|0.07776
19:04:46|0.07776
19:04:47|0.07777
19:04:48|0.07777
19:04:49|0.07777
19:04:50|0.07777
19:04:51|0.0779
19:04:52|0.07791
19:04:53|0.07789
19:04:54|0.07789
19:04:56|0.07785
19:04:57|0.07785
19:04:58|0.07785
19:04:59|0.07786
19:05:00|0.07789
19:05:01|0.07787
19:05:03|0.07792
19:05:03|0.07792
19:05:05|0.07792
19:05:06|0.07787
19:05:07|0.07789
19:05:08|0.07792
19:05:09|0.07793
19:05:11|0.07793
19:05:11|0.07786
19:05:13|0.07786
19:05:13|0.07786
19:05:15|0.07785
19:05:15|0.07783
19:05:17|0.07783
19:05:18|0.07783
19:05:18|0.07785
19:05:19|0.07785
19:05:20|0.07785
19:05:21|0.07784
19:05:22|0.07784
19:05:24|0.07781
19:05:25|0.07786
19:05:26|0.07786
19:05:27|0.07786
19:05:28|0.07785
19:05:29|0.07784
19:05:30|0.07785
19:05:32|0.07785
19:05:33|0.07785
19:05:33|0.07785
19:05:34|0.07783
19:05:36|0.07785
19:05:37|0.07785
19:05:38|0.07786
19:05:39|0.07786
19:05:40|0.07795
19:05:41|0.07795
19:05:42|0.07795
19:05:43|0.07795
19:05:44|0.07792
19:05:45|0.07794
19:05:46|0.07796
19:05:47|0.07792
19:05:48|0.07792
19:05:49|0.07787
19:05:50|0.07786
19:05:51|0.07791
19:05:52|0.07791
19:05:53|0.07788
19:05:54|0.07787
19:05:55|0.07784
19:05:56|0.07784
19:05:57|0.07784
19:05:58|0.0779
19:05:59|0.0779
19:06:00|0.0779
19:06:01|0.07784
19:06:02|0.07786
19:06:03|0.07787
19:06:05|0.07784
19:06:05|0.07784
19:06:06|0.07784
19:06:07|0.07784
19:06:08|0.07784
19:06:10|0.07787
19:06:11|0.07787
19:06:12|0.07787
19:06:13|0.07784
19:06:14|0.07779
19:06:15|0.07779
19:06:16|0.07779
19:06:17|0.07773
19:06:18|0.07774
19:06:19|0.07775
19:06:20|0.07775
19:06:21|0.07774
19:06:22|0.07773
19:06:23|0.07773
19:06:24|0.0777
19:06:25|0.07769
19:06:27|0.07764
19:06:27|0.07764
19:06:29|0.07768
19:06:29|0.07768
19:06:31|0.07768
19:06:31|0.07768
19:06:33|0.07765
19:06:34|0.07758
19:06:35|0.07756
19:06:37|0.07756
19:06:38|0.07755
19:06:39|0.07755
19:06:40|0.07755
19:06:41|0.07759
19:06:42|0.07759
19:06:43|0.07762
19:06:44|0.07763
19:06:45|0.07764
19:06:46|0.07764
19:06:47|0.07764
19:06:48|0.07764
19:06:49|0.07762
19:06:50|0.07765
19:06:51|0.07764
19:06:52|0.07764
19:06:53|0.0776
19:06:54|0.07759
19:06:55|0.07759
19:06:56|0.07754
19:06:58|0.07753
19:06:58|0.07753
19:07:00|0.07748
19:07:01|0.07748
19:07:02|0.07748
19:07:03|0.07747
19:07:04|0.07745
19:07:05|0.07746
19:07:06|0.0774
19:07:07|0.07742
19:07:08|0.07742
19:07:09|0.07741
19:07:10|0.07735
19:07:11|0.07728
19:07:12|0.07723
19:07:13|0.07704
19:07:14|0.07701
19:07:15|0.07691
19:07:16|0.07691
19:07:17|0.0768
19:07:18|0.07682
19:07:20|0.07678
19:07:20|0.07674
19:07:22|0.07676
19:07:23|0.07666
19:07:24|0.07666
19:07:25|0.07663
19:07:26|0.07658
19:07:27|0.07658
19:07:28|0.07651
19:07:29|0.07655
19:07:30|0.07655
19:07:31|0.07666
19:07:32|0.07666
19:07:34|0.07679
19:07:34|0.07679
19:07:36|0.07685
19:07:36|0.07685
19:07:38|0.07687
19:07:39|0.07693
19:07:40|0.07697
19:07:41|0.07704
19:07:42|0.07707
19:07:43|0.07711
19:07:45|0.0771
19:07:46|0.07715
19:07:47|0.07711
19:07:48|0.07718
19:07:49|0.07726
19:07:49|0.07733
19:07:50|0.07726
19:07:51|0.07722
19:07:52|0.07713
19:07:54|0.07705
19:07:55|0.07711
19:07:56|0.07709
19:07:57|0.07706
19:07:59|0.07703
19:08:00|0.07703
19:08:01|0.077
19:08:02|0.07713
19:08:03|0.07711
19:08:04|0.07709
19:08:05|0.07704
19:08:06|0.07703
19:08:07|0.07709
19:08:08|0.077
19:08:09|0.077
19:08:10|0.07703
19:08:11|0.07698
19:08:12|0.07701
19:08:13|0.07706
19:08:14|0.07715
19:08:15|0.07713
19:08:16|0.07711
19:08:17|0.07705
19:08:19|0.07705
19:08:20|0.07709
19:08:21|0.07716
19:08:22|0.0771
19:08:23|0.07706
19:08:24|0.07708
19:08:25|0.07714
19:08:25|0.07703
19:08:26|0.07711
19:08:28|0.07704
19:08:29|0.07704
19:08:30|0.07704
19:08:31|0.07704
19:08:32|0.07708
19:08:33|0.07713
19:08:34|0.07713
19:08:35|0.07713
19:08:36|0.07715
19:08:37|0.07715
19:08:38|0.07726
19:08:40|0.07724
19:08:41|0.07728
19:08:42|0.07737
19:08:42|0.07741
19:08:44|0.0774
19:08:45|0.07746
19:08:46|0.07743
19:08:47|0.0773
19:08:48|0.07735
19:08:49|0.07736
19:08:50|0.07741
19:08:51|0.07747
19:08:52|0.07738
19:08:53|0.0774
19:08:54|0.0774
19:08:55|0.0774
19:08:56|0.07746
19:08:57|0.0774
19:08:59|0.07742
19:09:00|0.07741
19:09:02|0.07734
19:09:02|0.07734
19:09:04|0.0773
19:09:05|0.0773
19:09:05|0.07731
19:09:07|0.07727
19:09:08|0.07731
19:09:09|0.0773
19:09:10|0.07731
19:09:11|0.07731
19:09:12|0.07735
19:09:13|0.07735
19:09:14|0.0774
19:09:15|0.07739
19:09:16|0.07736
19:09:17|0.07736
19:09:18|0.07736
19:09:19|0.07731
19:09:20|0.07726
19:09:21|0.07728
19:09:22|0.07728
19:09:23|0.07732
19:09:24|0.07729
19:09:25|0.07736
19:09:26|0.07736
19:09:27|0.07732
19:09:28|0.07731
19:09:29|0.07731
19:09:30|0.07731
19:09:31|0.07733
19:09:32|0.07732
19:09:34|0.07732
19:09:34|0.07726
19:09:36|0.07712
19:09:37|0.07713
19:09:39|0.07717
19:09:40|0.07717
19:09:41|0.07717
19:09:42|0.07718
19:09:42|0.07718
19:09:43|0.07713
19:09:44|0.07702
19:09:46|0.07707
19:09:46|0.07707
19:09:48|0.07707
19:09:49|0.07707
19:09:50|0.07707
19:09:50|0.07707
19:09:52|0.07707
19:09:53|0.07705
19:09:54|0.07704
19:09:55|0.07703
19:09:55|0.07703
19:09:57|0.0771
19:09:58|0.07709
19:10:00|0.07717
19:10:01|0.0771
19:10:02|0.07707
19:10:03|0.07705
19:10:05|0.0771
19:10:05|0.07706
19:10:06|0.07706
19:10:07|0.07706
19:10:08|0.07711
19:10:09|0.07707
19:10:10|0.07707
19:10:11|0.07701
19:10:12|0.077
19:10:13|0.07692
19:10:14|0.0769
19:10:15|0.07692
19:10:16|0.07692
19:10:17|0.07699
19:10:18|0.07699
19:10:19|0.07695
19:10:20|0.07692
19:10:21|0.07694
19:10:22|0.07697
19:10:23|0.07697
19:10:24|0.07698
19:10:26|0.07698
19:10:27|0.07696
19:10:28|0.07698
19:10:29|0.07698
19:10:29|0.07698
19:10:31|0.07698
19:10:32|0.07701
19:10:33|0.07693
19:10:35|0.0769
19:10:36|0.07685
19:10:37|0.07678
19:10:37|0.07672
19:10:39|0.0767
19:10:40|0.07674
19:10:41|0.07681
19:10:41|0.07685
19:10:42|0.07684
19:10:43|0.07683
19:10:44|0.07683
19:10:46|0.07684
19:10:48|0.07691
19:10:48|0.07691
19:10:50|0.07695
19:10:51|0.07698
19:10:51|0.07704
19:10:53|0.07705
19:10:55|0.0771
19:10:55|0.07709
19:10:56|0.07704
19:10:57|0.07705
19:10:58|0.07704
19:10:59|0.07701
19:11:00|0.07701
19:11:01|0.07704
19:11:02|0.07704
19:11:03|0.077
19:11:04|0.07696
19:11:05|0.07685
19:11:07|0.0769
19:11:08|0.0769
19:11:08|0.0769
19:11:10|0.0769
19:11:11|0.07695
19:11:11|0.077
19:11:13|0.07697
19:11:14|0.07701
19:11:15|0.07698
19:11:16|0.07694
19:11:17|0.07695
19:11:18|0.077
19:11:19|0.07702
19:11:20|0.07702
19:11:21|0.07702
19:11:22|0.07702
19:11:23|0.07702
19:11:24|0.07695
19:11:25|0.07695
19:11:26|0.077
19:11:27|0.077
19:11:28|0.077
19:11:29|0.077
19:11:30|0.077
19:11:31|0.07702
19:11:32|0.07702
19:11:33|0.07697
19:11:34|0.07693
19:11:36|0.07696
19:11:37|0.07696
19:11:39|0.07688
19:11:39|0.07688
19:11:40|0.07689
19:11:41|0.07692
19:11:43|0.07696
19:11:44|0.07692
19:11:46|0.07692
19:11:46|0.07692
19:11:47|0.07695
19:11:48|0.07695
19:11:49|0.07694
19:11:50|0.07698
19:11:51|0.07696
19:11:52|0.07696
19:11:53|0.07699
19:11:54|0.077
19:11:55|0.07703
19:11:56|0.07703
19:11:57|0.07698
19:11:58|0.07695
19:11:59|0.07695
19:12:01|0.07695
19:12:01|0.077
19:12:04|0.077
19:12:04|0.077
19:12:06|0.077
19:12:07|0.07701
19:12:08|0.077
19:12:09|0.07699
19:12:10|0.07702
19:12:11|0.07703
19:12:12|0.07703
19:12:13|0.07703
19:12:14|0.07705
19:12:15|0.07705
19:12:17|0.07713
19:12:18|0.07713
19:12:19|0.07715
19:12:19|0.0773
19:12:20|0.07718
19:12:21|0.07718
19:12:22|0.07714
19:12:24|0.07711
19:12:25|0.07708
19:12:26|0.07709
19:12:27|0.07714
19:12:28|0.07714
19:12:29|0.07714
19:12:30|0.07712
19:12:31|0.07713
19:12:32|0.07714
19:12:33|0.07714
19:12:34|0.0772
19:12:35|0.07721
19:12:37|0.07718
19:12:37|0.0772
19:12:38|0.07723
19:12:39|0.07734
19:12:40|0.07733
19:12:42|0.07731
19:12:43|0.07731
19:12:44|0.0773
19:12:46|0.07725
19:12:47|0.07725
19:12:47|0.07725
19:12:48|0.07725
19:12:49|0.07728
19:12:51|0.07727
19:12:51|0.07724
19:12:53|0.07727
19:12:54|0.0772
19:12:54|0.0772
19:12:56|0.07727
19:12:57|0.07729
19:12:57|0.07732
19:12:59|0.07733
19:13:00|0.07735
19:13:01|0.07737
19:13:02|0.07741
19:13:03|0.07741
19:13:04|0.07737
19:13:05|0.07738
19:13:06|0.07738
19:13:07|0.07743
19:13:08|0.07743
19:13:09|0.07742
19:13:10|0.07742
19:13:11|0.0775
19:13:12|0.07746
19:13:13|0.07752
19:13:14|0.07753
19:13:15|0.07753
19:13:17|0.07749
19:13:17|0.07749
19:13:18|0.07749
19:13:19|0.07752
19:13:20|0.0775
19:13:21|0.0775
19:13:22|0.0775
19:13:23|0.0775
19:13:24|0.0775
19:13:25|0.07749
19:13:26|0.07749
19:13:27|0.07742
19:13:28|0.07743
19:13:29|0.07743
19:13:30|0.07743
19:13:31|0.07743
19:13:32|0.07742
19:13:33|0.07744
19:13:34|0.07744
19:13:35|0.07745
19:13:36|0.07745
19:13:37|0.07742
19:13:38|0.0774
19:13:39|0.07724
19:13:40|0.07729
19:13:41|0.07719
19:13:42|0.07715
19:13:44|0.07715
19:13:44|0.07717
19:13:46|0.07721
19:13:47|0.07721
19:13:48|0.0772
19:13:49|0.07719
19:13:50|0.07718
19:13:51|0.07718
19:13:52|0.07717
19:13:53|0.07721
19:13:54|0.07717
19:13:55|0.07718
19:13:56|0.07718
19:13:57|0.07718
19:13:58|0.07716
19:13:59|0.07718
19:14:00|0.0772
19:14:00|0.07722
19:14:03|0.07721
19:14:03|0.07721
19:14:04|0.07721
19:14:05|0.07721
19:14:06|0.07716
19:14:07|0.0771
19:14:08|0.07711
19:14:09|0.07711
19:14:10|0.07711
19:14:11|0.07711
19:14:12|0.07713
19:14:13|0.07708
19:14:14|0.07712
19:14:15|0.07712
19:14:17|0.07709
19:14:18|0.07709
19:14:19|0.07707
19:14:20|0.07706
19:14:20|0.077
19:14:22|0.07698
19:14:22|0.07698
19:14:24|0.07698
19:14:25|0.07698
19:14:26|0.077
19:14:27|0.077
19:14:28|0.077
19:14:29|0.077
19:14:30|0.077
19:14:31|0.07699
19:14:32|0.07703
19:14:33|0.07688
19:14:34|0.07682
19:14:35|0.0769
19:14:36|0.07691
19:14:36|0.07693
19:14:38|0.07693
19:14:39|0.07694
19:14:41|0.07683
19:14:41|0.07683
19:14:42|0.07679
19:14:43|0.07678
19:14:44|0.07678
19:14:45|0.07684
19:14:46|0.07681
19:14:47|0.07682
19:14:49|0.07677
19:14:49|0.07673
19:14:52|0.07667
19:14:52|0.07674
19:14:53|0.07673
19:14:54|0.07675
19:14:55|0.07679
19:14:57|0.07679
19:14:58|0.07679
19:14:58|0.07673
19:15:00|0.07673
19:15:02|0.07676
19:15:02|0.07675
19:15:04|0.07681
19:15:06|0.07679
19:15:07|0.07687
19:15:08|0.07683
19:15:09|0.07686
19:15:10|0.0769
19:15:12|0.0769
19:15:12|0.07689
19:15:13|0.07691
19:15:14|0.07693
19:15:15|0.07693
19:15:16|0.07693
19:15:17|0.07681
19:15:18|0.07676
19:15:19|0.0768
19:15:20|0.07675
19:15:21|0.07677
19:15:22|0.07677
19:15:23|0.07677
19:15:24|0.07676
19:15:25|0.07677
19:15:26|0.07678
19:15:27|0.07678
19:15:28|0.07674
19:15:29|0.07672
19:15:30|0.07671
19:15:31|0.07668
19:15:32|0.07668
19:15:33|0.07659
19:15:34|0.07657
19:15:35|0.07665
19:15:36|0.07661
19:15:37|0.07662
19:15:38|0.07657
19:15:40|0.07661
19:15:41|0.07661
19:15:42|0.07659
19:15:43|0.07658
19:15:43|0.07654
19:15:45|0.07653
19:15:46|0.07654
19:15:46|0.07654
19:15:48|0.07659
19:15:49|0.07653
19:15:49|0.07652
19:15:51|0.07653
19:15:53|0.07658
19:15:53|0.07658
19:15:54|0.07657
19:15:55|0.07659
19:15:56|0.07662
19:15:57|0.07662
19:15:58|0.0766
19:15:59|0.0766
19:16:00|0.0766
19:16:01|0.07669
19:16:02|0.07669
19:16:03|0.07665
19:16:05|0.07656
19:16:07|0.07656
19:16:07|0.0765
19:16:08|0.07646
19:16:09|0.0764
19:16:10|0.07643
19:16:11|0.07642
19:16:12|0.07646
19:16:13|0.07644
19:16:14|0.07642
19:16:15|0.07643
19:16:16|0.07644
19:16:17|0.07639
19:16:19|0.0764
19:16:20|0.07639
19:16:20|0.0764
19:16:22|0.07641
19:16:23|0.07641
19:16:24|0.07637
19:16:25|0.07637
19:16:26|0.07642
19:16:27|0.07646
19:16:28|0.07647
19:16:29|0.07651
19:16:30|0.07651
19:16:31|0.07644
19:16:32|0.07649
19:16:34|0.07651
19:16:34|0.07666
19:16:35|0.07663
19:16:36|0.07663
19:16:37|0.0766
19:16:38|0.07665
19:16:39|0.0767
19:16:40|0.07671
19:16:41|0.0767
19:16:43|0.07664
19:16:44|0.07659
19:16:45|0.07662
19:16:47|0.07671
19:16:47|0.07665
19:16:48|0.07662
19:16:49|0.07662
19:16:50|0.07662
19:16:51|0.07658
19:16:52|0.07659
19:16:53|0.07658
19:16:54|0.07658
19:16:55|0.07661
19:16:56|0.0766
19:16:57|0.07656
19:16:58|0.07655
19:17:00|0.07656
19:17:01|0.07663
19:17:02|0.07662
19:17:04|0.07664
19:17:04|0.07664
19:17:05|0.07666
19:17:07|0.07666
19:17:09|0.07662
19:17:10|0.07662
19:17:11|0.0766
19:17:12|0.07658
19:17:14|0.0765
19:17:14|0.0765
19:17:15|0.07645
19:17:16|0.07655
19:17:18|0.07655
19:17:19|0.07654
19:17:19|0.07659
19:17:21|0.07655
19:17:22|0.07654
19:17:22|0.07654
19:17:23|0.07648
19:17:25|0.07654
19:17:26|0.07654
19:17:27|0.07654
19:17:28|0.0765
19:17:29|0.0765
19:17:29|0.0765
19:17:30|0.0765
19:17:32|0.07656
19:17:33|0.07656
19:17:34|0.07649
19:17:35|0.07649
19:17:36|0.0765
19:17:37|0.0765
19:17:38|0.0765
19:17:39|0.0765
19:17:40|0.07647
19:17:41|0.07647
19:17:42|0.07644
19:17:43|0.0764
19:17:45|0.07636
19:17:45|0.07639
19:17:47|0.07639
19:17:48|0.07637
19:17:49|0.07637
19:17:50|0.0764
19:17:51|0.07639
19:17:52|0.07637
19:17:53|0.07636
19:17:54|0.07628
19:17:55|0.07627
19:17:56|0.07627
19:17:57|0.07627
19:17:58|0.0763
19:17:59|0.07625
19:18:00|0.07624
19:18:01|0.07624
19:18:02|0.07626
19:18:03|0.07628
19:18:05|0.07624
19:18:06|0.07621
19:18:06|0.07614
19:18:07|0.0761
19:18:09|0.0761
19:18:10|0.0761
19:18:11|0.07616
19:18:12|0.0761
19:18:13|0.07619
19:18:14|0.07602
19:18:15|0.07605
19:18:16|0.07604
19:18:17|0.07611
19:18:19|0.07611
19:18:19|0.07613
19:18:21|0.07611
19:18:21|0.07617
19:18:23|0.07628
19:18:24|0.07629
19:18:24|0.07637
19:18:26|0.07642
19:18:27|0.07643
19:18:28|0.07647
19:18:29|0.07647
19:18:30|0.07636
19:18:31|0.07641
19:18:32|0.07643
19:18:33|0.07641
19:18:34|0.07636
19:18:35|0.07645
19:18:36|0.07646
19:18:37|0.07647
19:18:38|0.07641
19:18:39|0.07646
19:18:40|0.07651
19:18:41|0.07645
19:18:42|0.07635
19:18:43|0.07634
19:18:44|0.07634
19:18:45|0.07635
19:18:46|0.07645
19:18:47|0.07649
19:18:48|0.07657
19:18:49|0.07658
19:18:50|0.07663
19:18:51|0.07665
19:18:52|0.07657
19:18:53|0.07661
19:18:55|0.0765
19:18:56|0.07651
19:18:57|0.0765
19:18:58|0.07671
19:18:59|0.07669
19:19:00|0.07668
19:19:01|0.07667
19:19:02|0.07675
19:19:04|0.0767
19:19:04|0.07673
19:19:06|0.07673
19:19:06|0.07671
19:19:08|0.07669
19:19:09|0.0768
19:19:10|0.07674
19:19:12|0.07675
19:19:13|0.07681
19:19:13|0.07682
19:19:14|0.07683
19:19:16|0.07671
19:19:17|0.07672
19:19:18|0.07675
19:19:19|0.07679
19:19:20|0.07682
19:19:21|0.07687
19:19:22|0.07683
19:19:23|0.07681
19:19:24|0.07687
19:19:25|0.07687
19:19:26|0.07699
19:19:27|0.07695
19:19:28|0.07697
19:19:29|0.077
19:19:31|0.07699
19:19:32|0.07701
19:19:32|0.077
19:19:33|0.07692
19:19:34|0.07694
19:19:35|0.077
19:19:36|0.0769
19:19:38|0.07692
19:19:38|0.07691
19:19:40|0.07691
19:19:41|0.07686
19:19:42|0.07691
19:19:43|0.07689
19:19:44|0.07693
19:19:45|0.07693
19:19:46|0.07697
19:19:47|0.07699
19:19:48|0.07698
19:19:49|0.07703
19:19:50|0.07706
19:19:51|0.07712
19:19:53|0.07722
19:19:54|0.07716
19:19:54|0.07719
19:19:55|0.07707
19:19:57|0.077
19:19:58|0.0769
19:19:59|0.07695
19:20:00|0.07704
19:20:01|0.07706
19:20:03|0.07709
19:20:03|0.07701
19:20:05|0.07696
19:20:06|0.07696
19:20:07|0.07696
19:20:08|0.07692
19:20:10|0.07682
19:20:11|0.07687
19:20:12|0.07692
19:20:13|0.07691
19:20:14|0.07692
19:20:15|0.07694
19:20:16|0.07689
19:20:17|0.07696
19:20:18|0.07694
19:20:20|0.07696
19:20:20|0.07699
19:20:21|0.0771
19:20:22|0.07711
19:20:23|0.07703
19:20:25|0.07712
19:20:25|0.07708
19:20:26|0.07719
19:20:28|0.07713
19:20:28|0.07703
19:20:29|0.07699
19:20:31|0.077
19:20:33|0.07708
19:20:34|0.07705
19:20:35|0.07708
19:20:35|0.0771
19:20:37|0.0772
19:20:38|0.07714
19:20:39|0.07714
19:20:40|0.07721
19:20:41|0.07723
19:20:42|0.0772
19:20:44|0.07727
19:20:44|0.07727
19:20:46|0.07727
19:20:47|0.07728
19:20:49|0.07728
19:20:49|0.07732
19:20:50|0.07732
19:20:51|0.07727
19:20:52|0.0772
19:20:53|0.07719
19:20:54|0.0772
19:20:55|0.07726
19:20:56|0.07728
19:20:57|0.07732
19:20:59|0.07732
19:21:00|0.07734
19:21:00|0.07728
19:21:02|0.07726
19:21:02|0.07727
19:21:04|0.07726
19:21:05|0.07729
19:21:06|0.07733
19:21:07|0.07729
19:21:08|0.07734
19:21:08|0.07728
19:21:09|0.07732
19:21:11|0.07731
19:21:12|0.07732
19:21:13|0.07731
19:21:14|0.07735
19:21:15|0.07736
19:21:16|0.0774
19:21:17|0.07737
19:21:19|0.07738
19:21:20|0.07734
19:21:22|0.07729
19:21:23|0.07738
19:21:24|0.07731
19:21:24|0.07728
19:21:25|0.07722
19:21:27|0.07722
19:21:27|0.07726
19:21:29|0.07725
19:21:30|0.07727
19:21:31|0.0773
19:21:32|0.07727
19:21:32|0.07734
19:21:34|0.07732
19:21:34|0.07737
19:21:36|0.07737
19:21:36|0.0774
19:21:37|0.07743
19:21:39|0.07743
19:21:40|0.07738
19:21:40|0.07739
19:21:42|0.0774
19:21:43|0.07741
19:21:44|0.07746
19:21:46|0.07746
19:21:46|0.0774
19:21:48|0.07742
19:21:49|0.07744
19:21:51|0.07739
19:21:52|0.07734
19:21:53|0.07739
19:21:54|0.07739
19:21:55|0.07741
19:21:56|0.07739
19:21:57|0.07732
19:21:57|0.07736
19:21:59|0.07742
19:22:00|0.07741
19:22:01|0.07732
19:22:02|0.07732
19:22:03|0.07735
19:22:04|0.07733
19:22:06|0.07731
19:22:06|0.0773
19:22:07|0.07726
19:22:08|0.07723
19:22:09|0.07723
19:22:11|0.07717
19:22:11|0.07722
19:22:13|0.07723
19:22:13|0.07723
19:22:15|0.07723
19:22:16|0.07723
19:22:17|0.07727
19:22:18|0.07734
19:22:19|0.07729
19:22:21|0.07734
19:22:21|0.07732
19:22:22|0.07734
19:22:23|0.07733
19:22:24|0.07734
19:22:25|0.07734
19:22:26|0.07732
19:22:27|0.07727
19:22:28|0.07726
19:22:29|0.07722
19:22:30|0.07713
19:22:31|0.07706
19:22:32|0.07712
19:22:33|0.07725
19:22:34|0.07723
19:22:35|0.0772
19:22:36|0.07716
19:22:37|0.07714
19:22:38|0.07714
19:22:39|0.07718
19:22:40|0.07714
19:22:41|0.07717
19:22:42|0.07717
19:22:43|0.07714
19:22:44|0.07712
19:22:45|0.07709
19:22:46|0.07706
19:22:48|0.07704
19:22:50|0.07704
19:22:51|0.07703
19:22:52|0.077
19:22:53|0.07701
19:22:54|0.07704
19:22:55|0.07698
19:22:55|0.07695
19:22:57|0.07694
19:22:58|0.07694
19:22:59|0.07694
19:22:59|0.07693
19:23:01|0.07689
19:23:02|0.07684
19:23:02|0.0767
19:23:03|0.07671
19:23:06|0.07675
19:23:06|0.0767
19:23:07|0.07675
19:23:08|0.0768
19:23:09|0.07682
19:23:10|0.07677
19:23:12|0.07672
19:23:14|0.07666
19:23:16|0.07661
19:23:16|0.0767
19:23:17|0.07668
19:23:18|0.07668
19:23:20|0.07661
19:23:20|0.07662
19:23:22|0.07663
19:23:23|0.07663
19:23:24|0.07668
19:23:25|0.07667
19:23:26|0.07661
19:23:27|0.07656
19:23:28|0.07656
19:23:28|0.07656
19:23:29|0.07655
19:23:30|0.0766
19:23:32|0.0766
19:23:33|0.07664
19:23:33|0.07665
19:23:34|0.07662
19:23:36|0.07662
19:23:37|0.07662
19:23:38|0.07663
19:23:39|0.07663
19:23:40|0.07657
19:23:41|0.07655
19:23:42|0.07654
19:23:43|0.0765
19:23:43|0.07648
19:23:45|0.0765
19:23:46|0.0765
19:23:47|0.07651
19:23:48|0.07649
19:23:48|0.07651
19:23:51|0.07651
19:23:51|0.0765
19:23:52|0.07657
19:23:53|0.07657
19:23:54|0.07663
19:23:55|0.07663
19:23:57|0.07659
19:23:57|0.07659
19:23:58|0.07655
19:23:59|0.07652
19:24:00|0.07656
19:24:01|0.07657
19:24:02|0.07664
19:24:04|0.07681
19:24:05|0.0768
19:24:05|0.07679
19:24:07|0.0768
19:24:08|0.07681
19:24:09|0.07678
19:24:10|0.07683
19:24:11|0.07682
19:24:12|0.07678
19:24:13|0.07679
19:24:13|0.07679
19:24:15|0.07683
19:24:16|0.0768
19:24:17|0.0768
19:24:18|0.07679
19:24:19|0.07684
19:24:20|0.07682
19:24:21|0.07682
19:24:22|0.07684
19:24:23|0.07684
19:24:23|0.07684
19:24:24|0.07684
19:24:25|0.07684
19:24:27|0.0769
19:24:27|0.0769
19:24:29|0.07691
19:24:30|0.07694
19:24:31|0.07693
19:24:32|0.0769
19:24:33|0.07689
19:24:33|0.07684
19:24:35|0.07683
19:24:36|0.07685
19:24:37|0.07682
19:24:38|0.07683
19:24:38|0.07684
19:24:40|0.07681
19:24:41|0.07679
19:24:43|0.0768
19:24:43|0.0768
19:24:44|0.07677
19:24:45|0.07673
19:24:46|0.07674
19:24:48|0.07675
19:24:50|0.07674
19:24:50|0.07684
19:24:51|0.07679
19:24:52|0.07679
19:24:53|0.07682
19:24:54|0.07682
19:24:55|0.07676
19:24:56|0.07675
19:24:57|0.07675
19:24:58|0.0768
19:24:59|0.0768
19:25:01|0.07686
19:25:02|0.07687
19:25:03|0.07683
19:25:04|0.07686
19:25:06|0.07679
19:25:06|0.07679
19:25:08|0.07683
19:25:09|0.07683
19:25:10|0.07683
19:25:11|0.07683
19:25:12|0.07683
19:25:13|0.07683
19:25:14|0.07683
19:25:15|0.07688
19:25:16|0.07694
19:25:18|0.07696
19:25:18|0.07692
19:25:19|0.07692
19:25:20|0.07692
19:25:21|0.07689
19:25:22|0.07695
19:25:23|0.07695
19:25:24|0.07697
19:25:25|0.07699
19:25:26|0.07698
19:25:27|0.07699
19:25:28|0.07701
19:25:30|0.07696
19:25:30|0.07698
19:25:31|0.0771
19:25:32|0.07715
19:25:33|0.0771
19:25:34|0.07713
19:25:35|0.07713
19:25:36|0.07717
19:25:37|0.07715
19:25:38|0.07714
19:25:39|0.0771
19:25:40|0.07706
19:25:41|0.07708
19:25:42|0.07711
19:25:43|0.0771
19:25:44|0.07711
19:25:45|0.07711
19:25:46|0.07705
19:25:47|0.0771
19:25:48|0.07717
19:25:50|0.0772
19:25:51|0.0772
19:25:52|0.07722
19:25:53|0.07723
19:25:55|0.07727
19:25:55|0.07725
19:25:56|0.07723
19:25:57|0.07723
19:25:58|0.0772
19:25:59|0.07726
19:26:00|0.07726
19:26:01|0.07725
19:26:02|0.07723
19:26:04|0.07721
19:26:05|0.07722
19:26:07|0.07729
19:26:08|0.07724
19:26:08|0.07724
19:26:09|0.07727
19:26:10|0.07727
19:26:11|0.07726
19:26:13|0.07726
19:26:13|0.07726
19:26:14|0.07721
19:26:16|0.07722
19:26:17|0.07721
19:26:18|0.07721
19:26:19|0.07736
19:26:21|0.07732
19:26:21|0.0773
19:26:22|0.07723
19:26:24|0.07722
19:26:25|0.0772
19:26:26|0.07717
19:26:27|0.07718
19:26:28|0.07719
19:26:29|0.07719
19:26:30|0.07719
19:26:31|0.07719
19:26:32|0.07719
19:26:33|0.07719
19:26:34|0.07718
19:26:35|0.07719
19:26:36|0.07715
19:26:37|0.07713
19:26:38|0.07713
19:26:39|0.07705
19:26:40|0.07703
19:26:41|0.07708
19:26:42|0.07708
19:26:43|0.07711
19:26:44|0.07708
19:26:45|0.07714
19:26:46|0.07709
19:26:47|0.07707
19:26:48|0.07709
19:26:49|0.07709
19:26:51|0.07712
19:26:52|0.07709
19:26:53|0.07708
19:26:54|0.07707
19:26:55|0.07706
19:26:56|0.07706
19:26:57|0.07702
19:26:58|0.07702
19:26:59|0.07702
19:27:00|0.07702
19:27:01|0.07709
19:27:02|0.07709
19:27:03|0.07709
19:27:04|0.07712
19:27:05|0.07709
19:27:06|0.07708
19:27:07|0.07708
19:27:08|0.0771
19:27:09|0.0771
19:27:11|0.07709
19:27:11|0.07706
19:27:12|0.07709
19:27:14|0.07709
19:27:15|0.07708
19:27:15|0.0771
19:27:17|0.07698
19:27:18|0.07697
19:27:19|0.07699
19:27:20|0.077
19:27:21|0.07699
19:27:22|0.07698
19:27:23|0.07697
19:27:24|0.07697
19:27:25|0.0769
19:27:26|0.07694
19:27:28|0.07693
19:27:29|0.07693
19:27:31|0.07701
19:27:31|0.07716
19:27:33|0.07708
19:27:33|0.07705
19:27:34|0.07704
19:27:36|0.07708
19:27:36|0.07708
19:27:37|0.077
19:27:39|0.07699
19:27:39|0.07699
19:27:41|0.07699
19:27:41|0.077
19:27:42|0.07697
19:27:44|0.07702
19:27:45|0.07704
19:27:46|0.07704
19:27:47|0.07703
19:27:48|0.07703
19:27:49|0.07698
19:27:50|0.07699
19:27:51|0.07694
19:27:52|0.07697
19:27:54|0.077
19:27:54|0.07699
19:27:56|0.07693
19:27:56|0.07693
19:27:57|0.07695
19:27:59|0.07692
19:28:00|0.07692
19:28:00|0.07692
19:28:01|0.07692
19:28:03|0.077
19:28:03|0.077
19:28:05|0.07698
19:28:05|0.07693
19:28:06|0.07694
19:28:07|0.07695
19:28:08|0.07693
19:28:09|0.07686
19:28:10|0.07684
19:28:12|0.07682
19:28:13|0.07687
19:28:14|0.07686
19:28:15|0.07687
19:28:16|0.07687
19:28:17|0.07687
19:28:18|0.07687
19:28:21|0.07691
19:28:22|0.07691
19:28:23|0.07688
19:28:25|0.07683
19:28:25|0.07683
19:28:27|0.0768
19:28:28|0.07675
19:28:29|0.07678
19:28:30|0.07676
19:28:31|0.07675
19:28:32|0.07675
19:28:33|0.07678
19:28:34|0.07678
19:28:35|0.07676
19:28:36|0.07676
19:28:37|0.07671
19:28:38|0.07668
19:28:40|0.07668
19:28:41|0.07668
19:28:41|0.07669
19:28:43|0.07669
19:28:44|0.07669
19:28:44|0.07671
19:28:46|0.07671
19:28:46|0.07671
19:28:47|0.07671
19:28:49|0.07667
19:28:50|0.07666
19:28:51|0.07665
19:28:51|0.07663
19:28:53|0.07659
19:28:53|0.07655
19:28:54|0.07651
19:28:56|0.07659
19:28:57|0.07659
19:28:57|0.07656
19:28:59|0.07656
19:29:00|0.0766
19:29:00|0.0766
19:29:02|0.0766
19:29:03|0.07658
19:29:03|0.07655
19:29:04|0.07648
19:29:05|0.07648
19:29:07|0.07649
19:29:07|0.07658
19:29:08|0.07659
19:29:09|0.0766
19:29:10|0.07657
19:29:12|0.07657
19:29:13|0.07658
19:29:13|0.07662
19:29:15|0.07661
19:29:16|0.07661
19:29:17|0.07658
19:29:19|0.07661
19:29:19|0.07662
19:29:20|0.07673
19:29:22|0.07673
19:29:23|0.07673
19:29:24|0.07676
19:29:25|0.07672
19:29:26|0.07672
19:29:27|0.07671
19:29:28|0.07672
19:29:29|0.07676
19:29:30|0.07675
19:29:31|0.07675
19:29:32|0.07675
19:29:33|0.07677
19:29:34|0.07678
19:29:35|0.07679
19:29:36|0.0768
19:29:37|0.07678
19:29:38|0.07672
19:29:39|0.07672
19:29:40|0.07672
19:29:41|0.0767
19:29:42|0.07667
19:29:43|0.0767
19:29:44|0.0767
19:29:45|0.07665
19:29:46|0.07662
19:29:47|0.07665
19:29:48|0.07667
19:29:49|0.07667
19:29:50|0.07667
19:29:51|0.07672
19:29:53|0.07666
19:29:54|0.07666
19:29:54|0.07666
19:29:55|0.07658
19:29:57|0.07657
19:29:57|0.07656
19:29:59|0.07653
19:29:59|0.07653
19:30:01|0.07651
19:30:01|0.07652
19:30:03|0.0765
19:30:04|0.07653
19:30:05|0.07648
19:30:06|0.07651
19:30:07|0.0765
19:30:08|0.07652
19:30:09|0.07653
19:30:10|0.07652
19:30:11|0.0765
19:30:12|0.07652
19:30:13|0.07648
19:30:14|0.07642
19:30:15|0.0764
19:30:17|0.07632
19:30:17|0.07636
19:30:19|0.07645
19:30:20|0.07647
19:30:21|0.07655
19:30:22|0.07648
19:30:23|0.07648
19:30:24|0.07644
19:30:25|0.07644
19:30:26|0.07641
19:30:27|0.07641
19:30:29|0.07645
19:30:30|0.07645
19:30:31|0.07645
19:30:32|0.07649
19:30:34|0.07647
19:30:34|0.07647
19:30:35|0.07647
19:30:37|0.07647
19:30:37|0.07651
19:30:39|0.07651
19:30:40|0.07652
19:30:41|0.07656
19:30:42|0.07655
19:30:43|0.07654
19:30:43|0.07656
19:30:44|0.07656
19:30:45|0.07649
19:30:46|0.07659
19:30:47|0.07658
19:30:48|0.07658
19:30:49|0.07658
19:30:50|0.07654
19:30:51|0.07656
19:30:52|0.07656
19:30:53|0.07661
19:30:54|0.07658
19:30:55|0.07662
19:30:57|0.07664
19:30:57|0.07664
19:30:58|0.07664
19:31:00|0.07663
19:31:01|0.07666
19:31:02|0.0766
19:31:03|0.07663
19:31:04|0.07663
19:31:05|0.07667
19:31:06|0.07668
19:31:07|0.07668
19:31:08|0.07668
19:31:09|0.07668
19:31:10|0.07668
19:31:11|0.07668
19:31:12|0.07668
19:31:13|0.0767
19:31:14|0.07669
19:31:15|0.07669
19:31:16|0.07669
19:31:17|0.0767
19:31:18|0.07668
19:31:19|0.07668
19:31:21|0.0767
19:31:21|0.0767
19:31:23|0.0767
19:31:23|0.0767
19:31:24|0.0767
19:31:26|0.0767
19:31:27|0.0767
19:31:27|0.07677
19:31:28|0.07678
19:31:29|0.07679
19:31:31|0.07679
19:31:32|0.0768
19:31:33|0.07681
19:31:33|0.07684
19:31:34|0.07683
19:31:35|0.07677
19:31:37|0.07679
19:31:37|0.0768
19:31:39|0.07682
19:31:39|0.07684
19:31:40|0.07684
19:31:42|0.07685
19:31:43|0.07685
19:31:43|0.07685
19:31:45|0.07687
19:31:46|0.07688
19:31:47|0.07688
19:31:48|0.07692
19:31:50|0.07699
19:31:51|0.07695
19:31:52|0.07695
19:31:53|0.077
19:31:53|0.077
19:31:55|0.07695
19:31:56|0.07687
19:31:57|0.07694
19:31:58|0.07695
19:31:59|0.07698
19:32:00|0.077
19:32:02|0.07698
19:32:03|0.077
19:32:04|0.077
19:32:05|0.07703
19:32:07|0.07704
19:32:07|0.07704
19:32:08|0.07704
19:32:09|0.07704
19:32:10|0.07704
19:32:11|0.07713
19:32:13|0.07708
19:32:14|0.07706
19:32:14|0.07709
19:32:15|0.07714
19:32:16|0.0772
19:32:17|0.07722
19:32:18|0.07718
19:32:19|0.07716
19:32:21|0.07717
19:32:22|0.07718
19:32:23|0.07725
19:32:25|0.07723
19:32:26|0.07723
19:32:27|0.07719
19:32:27|0.07723
19:32:29|0.07721
19:32:30|0.07723
19:32:30|0.07723
19:32:32|0.07723
19:32:33|0.07724
19:32:33|0.07726
19:32:34|0.07728
19:32:36|0.07727
19:32:37|0.07714
19:32:38|0.0771
19:32:39|0.07712
19:32:40|0.07716
19:32:41|0.07716
19:32:41|0.07717
19:32:42|0.07722
19:32:43|0.07725
19:32:44|0.07723
19:32:46|0.07722
19:32:46|0.07722
19:32:47|0.07728
19:32:48|0.07725
19:32:50|0.07727
19:32:51|0.07725
19:32:51|0.07725
19:32:52|0.07725
19:32:54|0.07726
19:32:54|0.07728
19:32:55|0.07724
19:32:57|0.07724
19:32:58|0.07724
19:32:59|0.07731
19:33:00|0.07727
19:33:01|0.07727
19:33:03|0.07727
19:33:04|0.0773
19:33:05|0.0773
19:33:07|0.0773
19:33:07|0.07728
19:33:09|0.07732
19:33:09|0.07731
19:33:11|0.07727
19:33:12|0.07727
19:33:13|0.07727
19:33:14|0.07738
19:33:15|0.07742
19:33:16|0.07742
19:33:17|0.07743
19:33:18|0.07743
19:33:19|0.07738
19:33:20|0.07738
19:33:21|0.07743
19:33:23|0.07742
19:33:24|0.07739
19:33:24|0.07737
19:33:25|0.07741
19:33:27|0.0774
19:33:28|0.07742
19:33:29|0.07735
19:33:31|0.07736
19:33:32|0.07733
19:33:34|0.07728
19:33:34|0.07727
19:33:35|0.07727
19:33:36|0.07726
19:33:37|0.07721
19:33:38|0.07718
19:33:39|0.07715
19:33:40|0.07718
19:33:41|0.07716
19:33:43|0.07719
19:33:44|0.07718
19:33:45|0.07717
19:33:45|0.07717
19:33:47|0.07713
19:33:48|0.07712
19:33:49|0.07712
19:33:50|0.07712
19:33:50|0.07705
19:33:52|0.07703
19:33:54|0.07701
19:33:54|0.07699
19:33:55|0.07699
19:33:56|0.07699
19:33:57|0.07701
19:33:58|0.07702
19:33:59|0.07703
19:34:00|0.07703
19:34:01|0.07707
19:34:02|0.07699
19:34:04|0.07697
19:34:04|0.07696
19:34:06|0.07695
19:34:06|0.07696
19:34:08|0.07698
19:34:09|0.07696
19:34:10|0.077
19:34:11|0.07696
19:34:11|0.07696
19:34:13|0.07703
19:34:13|0.07705
19:34:15|0.07705
19:34:16|0.07703
19:34:17|0.07705
19:34:18|0.07705
19:34:18|0.07705
19:34:20|0.07706
19:34:21|0.07707
19:34:22|0.07709
19:34:24|0.07709
19:34:24|0.0771
19:34:26|0.07706
19:34:28|0.07713
19:34:28|0.07713
19:34:29|0.07714
19:34:30|0.07714
19:34:31|0.07714
19:34:32|0.07713
19:34:33|0.07713
19:34:34|0.0771
19:34:35|0.0771
19:34:36|0.07706
19:34:37|0.07712
19:34:38|0.07707
19:34:39|0.07712
19:34:40|0.07712
19:34:41|0.07709
19:34:42|0.07709
19:34:43|0.07709
19:34:44|0.07709
19:34:45|0.07709
19:34:46|0.07709
19:34:47|0.07708
19:34:48|0.07708
19:34:49|0.07712
19:34:51|0.07712
19:34:52|0.07716
19:34:53|0.0771
19:34:54|0.07705
19:34:55|0.07702
19:34:56|0.07697
19:34:57|0.07694
19:34:57|0.07691
19:34:59|0.07692
19:34:59|0.07694
19:35:02|0.07702
19:35:03|0.07702
19:35:04|0.07706
19:35:05|0.07698
19:35:05|0.07711
19:35:07|0.07712
19:35:08|0.07713
19:35:09|0.07723
19:35:11|0.07724
19:35:11|0.07727
19:35:12|0.07727
19:35:13|0.07727
19:35:14|0.07725
19:35:15|0.07721
19:35:16|0.07723
19:35:17|0.07727
19:35:18|0.0772
19:35:19|0.0772
19:35:20|0.07717
19:35:22|0.07719
19:35:22|0.07716
19:35:24|0.07717
19:35:24|0.07722
19:35:25|0.07726
19:35:28|0.07732
19:35:29|0.07729
19:35:30|0.07731
19:35:31|0.07731
19:35:31|0.07722
19:35:32|0.07724
19:35:33|0.07727
19:35:35|0.07722
19:35:35|0.07722
19:35:38|0.0773
19:35:39|0.07729
19:35:39|0.07729
19:35:40|0.07729
19:35:41|0.07726
19:35:42|0.07728
19:35:43|0.07728
19:35:44|0.07728
19:35:45|0.07728
19:35:46|0.07724
19:35:47|0.07717
19:35:48|0.0772
19:35:49|0.0772
19:35:51|0.0772
19:35:51|0.07719
19:35:53|0.0772
19:35:54|0.07724
19:35:55|0.07723
19:35:56|0.07726
19:35:57|0.07727
19:35:58|0.07727
19:36:00|0.07729
19:36:00|0.07726
19:36:01|0.07729
19:36:03|0.07734
19:36:04|0.07739
19:36:06|0.07742
19:36:06|0.07736
19:36:07|0.07736
19:36:08|0.07739
19:36:09|0.07743
19:36:11|0.07747
19:36:12|0.07747
19:36:13|0.07747
19:36:14|0.0775
19:36:15|0.07745
19:36:16|0.07749
19:36:17|0.07743
19:36:18|0.07743
19:36:19|0.07737
19:36:20|0.07741
19:36:21|0.07739
19:36:22|0.0774
19:36:23|0.07742
19:36:24|0.07741
19:36:26|0.07742
19:36:27|0.0775
19:36:28|0.07751
19:36:29|0.07751
19:36:30|0.07751
19:36:31|0.07742
19:36:32|0.07741
19:36:33|0.07743
19:36:35|0.07745
19:36:35|0.07745
19:36:36|0.0776
19:36:37|0.07751
19:36:39|0.07751
19:36:40|0.07737
19:36:40|0.07746
19:36:42|0.07735
19:36:42|0.07736
19:36:44|0.07743
19:36:44|0.07743
19:36:46|0.07739
19:36:47|0.07742
19:36:47|0.07741
19:36:48|0.07741
19:36:49|0.07742
19:36:51|0.07739
19:36:52|0.07738
19:36:53|0.07734
19:36:54|0.07737
19:36:54|0.07736
19:36:56|0.07737
19:36:57|0.07737
19:36:58|0.07737
19:36:58|0.07743
19:37:00|0.07741
19:37:01|0.07743
19:37:02|0.07743
19:37:04|0.07743
19:37:04|0.07744
19:37:06|0.07739
19:37:08|0.07738
19:37:09|0.07742
19:37:09|0.07742
19:37:11|0.07742
19:37:11|0.07742
19:37:13|0.07732
19:37:13|0.07732
19:37:15|0.07735
19:37:16|0.07735
19:37:17|0.07732
19:37:18|0.07723
19:37:19|0.07722
19:37:20|0.07719
19:37:21|0.07715
19:37:22|0.07715
19:37:23|0.07715
19:37:24|0.07715
19:37:25|0.07716
19:37:27|0.07712
19:37:27|0.07705
19:37:28|0.07705
19:37:30|0.07702
19:37:31|0.07707
19:37:33|0.07702
19:37:34|0.07697
19:37:35|0.07696
19:37:36|0.07701
19:37:37|0.07703
19:37:39|0.07702
19:37:40|0.07702
19:37:41|0.07701
19:37:42|0.07701
19:37:44|0.07698
19:37:44|0.07701
19:37:45|0.077
19:37:47|0.07694
19:37:47|0.07697
19:37:49|0.07697
19:37:49|0.077
19:37:51|0.07695
19:37:51|0.07697
19:37:52|0.07698
19:37:53|0.07707
19:37:55|0.07707
19:37:55|0.07703
19:37:57|0.07703
19:37:57|0.07703
19:37:58|0.0771
19:37:59|0.0771
19:38:01|0.07693
19:38:02|0.07691
19:38:04|0.07686
19:38:05|0.07686
19:38:05|0.07688
19:38:07|0.07686
19:38:08|0.07682
19:38:09|0.07678
19:38:11|0.07672
19:38:11|0.07673
19:38:13|0.07668
19:38:14|0.07672
19:38:15|0.07661
19:38:15|0.07661
19:38:16|0.07663
19:38:18|0.07673
19:38:19|0.0768
19:38:19|0.07689
19:38:21|0.07687
19:38:22|0.07687
19:38:23|0.07686
19:38:24|0.07689
19:38:25|0.07688
19:38:26|0.07688
19:38:27|0.07688
19:38:28|0.07684
19:38:29|0.07687
19:38:30|0.07692
19:38:31|0.07693
19:38:32|0.07697
19:38:34|0.07695
19:38:35|0.07695
19:38:36|0.077
19:38:37|0.077
19:38:38|0.07701
19:38:39|0.07701
19:38:40|0.07701
19:38:41|0.07701
19:38:42|0.07708
19:38:43|0.07708
19:38:44|0.07708
19:38:45|0.07708
19:38:46|0.07707
19:38:47|0.0771
19:38:48|0.07713
19:38:49|0.07711
19:38:50|0.07712
19:38:50|0.07711
19:38:51|0.07706
19:38:53|0.07706
19:38:53|0.07707
19:38:56|0.07706
19:38:56|0.07706
19:38:58|0.0771
19:38:58|0.07706
19:39:00|0.07711
19:39:00|0.07711
19:39:03|0.077
19:39:03|0.07704
19:39:04|0.07705
19:39:05|0.07704
19:39:07|0.07704
19:39:08|0.07706
19:39:09|0.07711
19:39:10|0.07714
19:39:11|0.07715
19:39:11|0.07716
19:39:13|0.07718
19:39:14|0.07726
19:39:15|0.07728
19:39:16|0.07728
19:39:17|0.07728
19:39:18|0.07723
19:39:19|0.07726
19:39:20|0.07723
19:39:20|0.07723
19:39:22|0.07722
19:39:22|0.07717
19:39:24|0.07717
19:39:25|0.07718
19:39:25|0.07723
19:39:27|0.07723
19:39:28|0.07726
19:39:30|0.07724
19:39:30|0.07723
19:39:32|0.07718
19:39:33|0.07718
19:39:35|0.07721
19:39:35|0.0772
19:39:36|0.07721
19:39:38|0.0772
19:39:39|0.07714
19:39:40|0.07713
19:39:40|0.07713
19:39:42|0.07709
19:39:43|0.07712
19:39:43|0.07714
19:39:45|0.0771
19:39:46|0.07714
19:39:47|0.07714
19:39:48|0.07713
19:39:49|0.07711
19:39:49|0.07709
19:39:50|0.07707
19:39:52|0.07707
19:39:52|0.07707
19:39:54|0.0771
19:39:55|0.0771
19:39:56|0.0771
19:39:56|0.07714
19:39:58|0.07714
19:39:59|0.07707
19:40:00|0.07707
19:40:01|0.0772
19:40:02|0.0772
19:40:04|0.07724
19:40:05|0.07724
19:40:06|0.07729
19:40:07|0.07732
19:40:08|0.07733
19:40:10|0.07727
19:40:11|0.07728
19:40:12|0.07722
19:40:13|0.07718
19:40:14|0.07729
19:40:14|0.07728
19:40:16|0.07736
19:40:18|0.07731
19:40:18|0.07731
19:40:19|0.07731
19:40:20|0.07734
19:40:21|0.07736
19:40:22|0.0774
19:40:23|0.07738
19:40:24|0.07735
19:40:25|0.07741
19:40:27|0.07741
19:40:27|0.07739
19:40:28|0.07736
19:40:29|0.07743
19:40:32|0.07738
19:40:33|0.07731
19:40:34|0.07732
19:40:34|0.07728
19:40:36|0.07722
19:40:37|0.07717
19:40:38|0.0771
19:40:39|0.07717
19:40:39|0.07711
19:40:41|0.07718
19:40:42|0.07714
19:40:43|0.07716
19:40:44|0.07716
19:40:45|0.07722
19:40:46|0.07721
19:40:47|0.07723
19:40:48|0.07726
19:40:49|0.0772
19:40:49|0.07719
19:40:51|0.07719
19:40:52|0.07717
19:40:53|0.0772
19:40:54|0.07722
19:40:55|0.07721
19:40:56|0.07725
19:40:57|0.07723
19:40:58|0.07723
19:40:58|0.0773
19:41:01|0.07727
19:41:01|0.07724
19:41:02|0.07724
19:41:03|0.07723
19:41:05|0.07726
19:41:06|0.07726
19:41:07|0.07726
19:41:08|0.07723
19:41:09|0.07719
19:41:09|0.07718
19:41:11|0.07718
19:41:12|0.07718
19:41:14|0.07718
19:41:14|0.07718
19:41:15|0.07714
19:41:16|0.0771
19:41:17|0.0771
19:41:18|0.0771
19:41:20|0.07716
19:41:22|0.07709
19:41:22|0.07709
19:41:23|0.07712
19:41:24|0.07717
19:41:25|0.07717
19:41:26|0.07718
19:41:27|0.07716
19:41:28|0.07714
19:41:30|0.07709
19:41:31|0.07713
19:41:32|0.07713
19:41:32|0.07714
19:41:35|0.07717
19:41:35|0.07718
19:41:37|0.07725
19:41:38|0.07725
19:41:39|0.07725
19:41:40|0.07718
19:41:41|0.07717
19:41:42|0.07718
19:41:43|0.07721
19:41:44|0.07718
19:41:45|0.07722
19:41:46|0.07726
19:41:47|0.07726
19:41:49|0.07725
19:41:49|0.07722
19:41:50|0.07722
19:41:51|0.07723
19:41:52|0.07726
19:41:54|0.07726
19:41:55|0.07726
19:41:56|0.07728
19:41:57|0.07727
19:41:58|0.07734
19:41:59|0.07732
19:42:00|0.07733
19:42:01|0.07733
19:42:02|0.07731
19:42:03|0.07732
19:42:04|0.07729
19:42:05|0.07729
19:42:06|0.07729
19:42:07|0.07727
19:42:09|0.07726
19:42:09|0.07726
19:42:11|0.07726
19:42:11|0.07725
19:42:13|0.07727
19:42:14|0.07727
19:42:16|0.07727
19:42:17|0.0773
19:42:18|0.0773
19:42:18|0.07731
19:42:20|0.07731
19:42:21|0.07731
19:42:22|0.07731
19:42:23|0.07731
19:42:24|0.07731
19:42:25|0.07731
19:42:26|0.07731
19:42:27|0.07731
19:42:28|0.07729
19:42:29|0.07728
19:42:30|0.0773
19:42:31|0.07727
19:42:32|0.07727
19:42:33|0.07727
19:42:34|0.07725
19:42:36|0.07721
19:42:36|0.0772
19:42:38|0.07721
19:42:39|0.07721
19:42:39|0.07719
19:42:41|0.07718
19:42:42|0.07716
19:42:43|0.07713
19:42:44|0.07713
19:42:45|0.07713
19:42:46|0.07718
19:42:47|0.07713
19:42:48|0.07713
19:42:49|0.07717
19:42:50|0.07716
19:42:51|0.07719
19:42:52|0.07719
19:42:53|0.07728
19:42:54|0.07726
19:42:55|0.07726
19:42:56|0.07726
19:42:57|0.07726
19:42:58|0.07726
19:42:59|0.07727
19:43:00|0.07728
19:43:01|0.07722
19:43:02|0.07724
19:43:03|0.07722
19:43:05|0.07722
19:43:06|0.07722
19:43:07|0.07722
19:43:08|0.0772
19:43:09|0.0772
19:43:10|0.07717
19:43:11|0.07722
19:43:12|0.07719
19:43:14|0.07715
19:43:14|0.07713
19:43:16|0.07711
19:43:17|0.07711
19:43:18|0.07715
19:43:19|0.07711
19:43:20|0.07711
19:43:22|0.07709
19:43:23|0.07709
19:43:23|0.07712
19:43:24|0.07713
19:43:26|0.07713
19:43:26|0.07705
19:43:28|0.07703
19:43:28|0.07706
19:43:29|0.07706
19:43:30|0.07707
19:43:32|0.07707
19:43:32|0.07707
19:43:34|0.07707
19:43:34|0.07704
19:43:35|0.07704
19:43:36|0.07704
19:43:37|0.07708
19:43:38|0.07708
19:43:39|0.07709
19:43:41|0.0771
19:43:43|0.07708
19:43:43|0.07706
19:43:45|0.07706
19:43:46|0.07702
19:43:47|0.07702
19:43:48|0.07702
19:43:48|0.077
19:43:50|0.077
19:43:51|0.077
19:43:52|0.07695
19:43:53|0.07695
19:43:54|0.07697
19:43:55|0.07681
19:43:56|0.07691
19:43:58|0.077
19:43:59|0.077
19:43:59|0.07704
19:44:01|0.077
19:44:02|0.07707
19:44:03|0.07707
19:44:04|0.07707
19:44:05|0.07703
19:44:07|0.07708
19:44:08|0.07712
19:44:09|0.07715
19:44:10|0.07712
19:44:11|0.07712
19:44:11|0.07717
19:44:12|0.07714
19:44:14|0.07711
19:44:14|0.07707
19:44:16|0.07703
19:44:17|0.07703
19:44:18|0.07709
19:44:19|0.07709
19:44:19|0.07701
19:44:20|0.07701
19:44:22|0.07701
19:44:22|0.07697
19:44:24|0.07697
19:44:25|0.07697
19:44:25|0.07701
19:44:27|0.07705
19:44:28|0.07701
19:44:29|0.07701
19:44:30|0.07699
19:44:31|0.07699
19:44:31|0.07702
19:44:34|0.07707
19:44:34|0.07707
19:44:35|0.07705
19:44:37|0.07704
19:44:38|0.07704
19:44:39|0.07712
19:44:41|0.07712
19:44:41|0.07712
19:44:42|0.07708
19:44:44|0.0771
19:44:46|0.0771
19:44:46|0.07709
19:44:47|0.07709
19:44:48|0.07711
19:44:50|0.07711
19:44:50|0.07711
19:44:52|0.07712
19:44:52|0.0771
19:44:53|0.0771
19:44:54|0.07717
19:44:56|0.07717
19:44:57|0.07711
19:44:57|0.0771
19:44:59|0.0771
19:44:59|0.07709
19:45:01|0.07711
19:45:03|0.07705
19:45:03|0.077
19:45:04|0.07703
19:45:05|0.07703
19:45:06|0.07703
19:45:07|0.07704
19:45:09|0.07705
19:45:10|0.07704
19:45:11|0.07705
19:45:12|0.07701
19:45:13|0.07702
19:45:15|0.07705
19:45:15|0.07702
19:45:16|0.07702
19:45:18|0.077
19:45:18|0.077
19:45:19|0.07705
19:45:21|0.07712
19:45:21|0.07714
19:45:23|0.07717
19:45:24|0.07718
19:45:25|0.07722
19:45:26|0.07724
19:45:27|0.07724
19:45:29|0.07723
19:45:29|0.07732
19:45:31|0.07736
19:45:32|0.07732
19:45:32|0.07728
19:45:34|0.07731
19:45:36|0.07727
19:45:36|0.07734
19:45:38|0.07734
19:45:39|0.07735
19:45:39|0.07736
19:45:41|0.0773
19:45:42|0.07729
19:45:43|0.0773
19:45:44|0.07731
19:45:45|0.07731
19:45:45|0.07736
19:45:47|0.07736
19:45:48|0.0773
19:45:49|0.07731
19:45:50|0.07733
19:45:50|0.07733
19:45:52|0.07728
19:45:53|0.07727
19:45:55|0.07728
19:45:55|0.07727
19:45:56|0.07727
19:45:58|0.07728
19:45:59|0.0773
19:46:00|0.0773
19:46:01|0.0773
19:46:02|0.0773
19:46:03|0.0773
19:46:03|0.07733
19:46:04|0.07736
19:46:06|0.07737
19:46:06|0.07733
19:46:08|0.07733
19:46:09|0.07732
19:46:10|0.07728
19:46:12|0.0773
19:46:12|0.07732
19:46:13|0.07732
19:46:14|0.07732
19:46:15|0.07732
19:46:16|0.07733
19:46:17|0.07733
19:46:18|0.07726
19:46:19|0.07727
19:46:20|0.07727
19:46:21|0.07726
19:46:22|0.07728
19:46:23|0.0773
19:46:24|0.07728
19:46:25|0.0772
19:46:26|0.07719
19:46:27|0.07718
19:46:28|0.07716
19:46:29|0.07714
19:46:30|0.07702
19:46:31|0.07703
19:46:32|0.07704
19:46:33|0.07704
19:46:34|0.07701
19:46:36|0.07703
19:46:37|0.07703
19:46:38|0.07703
19:46:39|0.07704
19:46:41|0.07702
19:46:42|0.07693
19:46:43|0.07691
19:46:44|0.07693
19:46:45|0.07697
19:46:46|0.07697
19:46:47|0.07697
19:46:49|0.07695
19:46:49|0.07695
19:46:51|0.07692
19:46:52|0.07688
19:46:53|0.07688
19:46:53|0.07686
19:46:54|0.07689
19:46:56|0.07685
19:46:56|0.07684
19:46:57|0.07688
19:46:58|0.07688
19:46:59|0.07684
19:47:01|0.07683
19:47:01|0.07683
19:47:02|0.07678
19:47:03|0.0768
19:47:05|0.07675
19:47:06|0.07671
19:47:06|0.07672
19:47:07|0.07672
19:47:09|0.07672
19:47:10|0.0768
19:47:11|0.07677
19:47:12|0.07672
19:47:13|0.07671
19:47:14|0.07671
19:47:15|0.07677
19:47:16|0.07677
19:47:18|0.07673
19:47:18|0.07684
19:47:19|0.07678
19:47:21|0.07678
19:47:22|0.07676
19:47:22|0.07679
19:47:24|0.07679
19:47:25|0.07681
19:47:26|0.07684
19:47:26|0.07686
19:47:27|0.07683
19:47:29|0.07679
19:47:30|0.07682
19:47:31|0.07684
19:47:33|0.07684
19:47:34|0.07692
19:47:35|0.07693
19:47:36|0.07698
19:47:37|0.07691
19:47:39|0.07693
19:47:39|0.07693
19:47:40|0.07693
19:47:41|0.07695
19:47:43|0.07692
19:47:44|0.07696
19:47:45|0.07696
19:47:46|0.07694
19:47:47|0.07688
19:47:48|0.07688
19:47:49|0.07688
19:47:50|0.07688
19:47:51|0.07688
19:47:52|0.07688
19:47:53|0.07691
19:47:54|0.07691
19:47:56|0.07688
19:47:56|0.07689
19:47:58|0.07689
19:47:58|0.0769
19:47:59|0.07693
19:48:00|0.07693
19:48:02|0.07697
19:48:03|0.07697
19:48:04|0.07698
19:48:05|0.07699
19:48:06|0.07699
19:48:07|0.07699
19:48:08|0.077
19:48:09|0.07699
19:48:10|0.07698
19:48:11|0.07698
19:48:12|0.07695
19:48:13|0.07695
19:48:14|0.07695
19:48:15|0.07695
19:48:16|0.07696
19:48:17|0.07696
19:48:18|0.07691
19:48:19|0.0769
19:48:20|0.07688
19:48:21|0.07688
19:48:22|0.07686
19:48:23|0.07686
19:48:24|0.07686
19:48:25|0.07687
19:48:26|0.07685
19:48:27|0.07682
19:48:28|0.07682
19:48:30|0.07679
19:48:31|0.07679
19:48:33|0.07676
19:48:34|0.07678
19:48:34|0.07681
19:48:35|0.07681
19:48:37|0.07681
19:48:38|0.07681
19:48:39|0.07682
19:48:40|0.0768
19:48:42|0.0768
19:48:43|0.0768
19:48:44|0.07681
19:48:46|0.07684
19:48:47|0.07683
19:48:48|0.07683
19:48:49|0.0769
19:48:50|0.07693
19:48:51|0.07693
19:48:52|0.0769
19:48:53|0.0769
19:48:54|0.07688
19:48:55|0.0769
19:48:56|0.0769
19:48:57|0.0769
19:48:58|0.07693
19:48:59|0.07695
19:49:00|0.07699
19:49:01|0.07701
19:49:02|0.07705
19:49:03|0.07711
19:49:04|0.07711
19:49:05|0.07713
19:49:06|0.07705
19:49:07|0.07701
19:49:08|0.07702
19:49:09|0.07703
19:49:10|0.07695
19:49:11|0.07687
19:49:13|0.07684
19:49:15|0.07682
19:49:16|0.07685
19:49:18|0.07683
19:49:18|0.07682
19:49:19|0.07686
19:49:20|0.07684
19:49:21|0.07685
19:49:22|0.07686
19:49:23|0.07686
19:49:24|0.07685
19:49:25|0.07686
19:49:26|0.07682
19:49:28|0.07681
19:49:28|0.0768
19:49:30|0.07679
19:49:31|0.07683
19:49:32|0.07683
19:49:33|0.07683
19:49:34|0.07683
19:49:35|0.07683
19:49:35|0.07684
19:49:37|0.07685
19:49:38|0.07685
19:49:38|0.07685
19:49:40|0.07685
19:49:41|0.07685
19:49:41|0.07685
19:49:44|0.07688
19:49:44|0.07688
19:49:46|0.07686
19:49:47|0.07686
19:49:47|0.07688
19:49:49|0.07688
19:49:50|0.07691
19:49:52|0.07691
19:49:52|0.07691
19:49:53|0.07687
19:49:54|0.07682
19:49:55|0.0768
19:49:56|0.07677
19:49:57|0.07678
19:49:58|0.0768
19:49:59|0.07679
19:50:00|0.0768
19:50:01|0.07692
19:50:02|0.07695
19:50:03|0.07701
19:50:04|0.07706
19:50:05|0.0771
19:50:06|0.07714
19:50:07|0.07716
19:50:08|0.07708
19:50:09|0.07705
19:50:10|0.07712
19:50:11|0.0772
19:50:12|0.07715
19:50:14|0.07721
19:50:16|0.07718
19:50:17|0.07718
19:50:17|0.07719
19:50:20|0.07726
19:50:21|0.0772
19:50:23|0.07725
19:50:24|0.07725
19:50:25|0.07723
19:50:26|0.07723
19:50:27|0.07731
19:50:28|0.07731
19:50:29|0.07733
19:50:30|0.07733
19:50:31|0.07733
19:50:32|0.07737
19:50:33|0.07737
19:50:34|0.07737
19:50:35|0.07735
19:50:36|0.07733
19:50:37|0.07736
19:50:38|0.07738
19:50:40|0.07735
19:50:41|0.07737
19:50:42|0.07734
19:50:43|0.07735
19:50:44|0.07738
19:50:45|0.0774
19:50:46|0.07748
19:50:47|0.07749
19:50:49|0.0775
19:50:49|0.07751
19:50:50|0.07736
19:50:52|0.07733
19:50:53|0.07729
19:50:54|0.07735
19:50:55|0.07738
19:50:56|0.07738
19:50:57|0.07743
19:50:58|0.07743
19:50:59|0.07745
19:51:00|0.07749
19:51:01|0.0775
19:51:02|0.07751
19:51:03|0.07763
19:51:04|0.07766
19:51:05|0.07762
19:51:07|0.07758
19:51:08|0.07759
19:51:09|0.07762
19:51:10|0.07759
19:51:10|0.07755
19:51:12|0.0777
19:51:12|0.07773
19:51:14|0.07772
19:51:15|0.07764
19:51:16|0.07764
19:51:17|0.07762
19:51:18|0.07753
19:51:20|0.07756
19:51:21|0.07751
19:51:22|0.07754
19:51:22|0.07755
19:51:23|0.07756
19:51:24|0.07754
19:51:25|0.07749
19:51:27|0.07759
19:51:28|0.07745
19:51:29|0.07751
19:51:29|0.07746
19:51:31|0.0774
19:51:31|0.07738
19:51:32|0.07724
19:51:33|0.07727
19:51:34|0.07729
19:51:35|0.07731
19:51:37|0.07735
19:51:38|0.07733
19:51:39|0.07733
19:51:40|0.07738
19:51:42|0.07736
19:51:43|0.0773
19:51:44|0.07727
19:51:44|0.07723
19:51:46|0.0773
19:51:47|0.0773
19:51:49|0.0773
19:51:50|0.0773
19:51:51|0.07725
19:51:52|0.07725
19:51:53|0.07725
19:51:54|0.07725
19:51:54|0.07725
19:51:55|0.07726
19:51:57|0.07738
19:51:57|0.07733
19:51:59|0.07733
19:52:00|0.07732
19:52:00|0.07732
19:52:01|0.07733
19:52:02|0.07734
19:52:03|0.07734
19:52:05|0.07728
19:52:05|0.07734
19:52:07|0.07739
19:52:08|0.07734
19:52:09|0.07736
19:52:10|0.07736
19:52:11|0.07728
19:52:12|0.07732
19:52:13|0.07732
19:52:14|0.07743
19:52:16|0.07745
19:52:18|0.07761
19:52:18|0.07757
19:52:19|0.07752
19:52:20|0.07747
19:52:22|0.07745
19:52:23|0.07745
19:52:25|0.07746
19:52:25|0.07746
19:52:27|0.07745
19:52:27|0.07745
19:52:29|0.07745
19:52:30|0.07745
19:52:30|0.07735
19:52:32|0.07739
19:52:33|0.0774
19:52:33|0.07743
19:52:35|0.07743
19:52:36|0.07743
19:52:37|0.07743
19:52:38|0.07739
19:52:39|0.07739
19:52:40|0.07728
19:52:41|0.07724
19:52:42|0.07716
19:52:43|0.07712
19:52:44|0.0771
19:52:46|0.07718
19:52:46|0.07718
19:52:47|0.07719
19:52:49|0.07722
19:52:49|0.0772
19:52:51|0.07713
19:52:52|0.07711
19:52:53|0.07719
19:52:54|0.07718
19:52:55|0.07722
19:52:56|0.07723
19:52:57|0.07728
19:52:58|0.07717
19:52:59|0.07708
19:53:01|0.07717
19:53:01|0.07719
19:53:02|0.0772
19:53:03|0.0772
19:53:04|0.0772
19:53:05|0.0772
19:53:06|0.0772
19:53:07|0.07715
19:53:08|0.07726
19:53:09|0.07732
19:53:10|0.07726
19:53:11|0.07717
19:53:12|0.07714
19:53:13|0.07719
19:53:14|0.07719
19:53:16|0.07713
19:53:17|0.07713
19:53:19|0.07711
19:53:19|0.07711
19:53:20|0.0771
19:53:21|0.07712
19:53:23|0.07712
19:53:23|0.07712
19:53:25|0.07713
19:53:26|0.07715
19:53:27|0.0772
19:53:28|0.0772
19:53:30|0.07717
19:53:30|0.07718
19:53:31|0.07714
19:53:32|0.07713
19:53:33|0.07713
19:53:34|0.07712
19:53:35|0.07711
19:53:36|0.07708
19:53:37|0.07712
19:53:38|0.07711
19:53:39|0.07711
19:53:40|0.07706
19:53:41|0.07708
19:53:42|0.07707
19:53:44|0.077
19:53:44|0.07702
19:53:46|0.07698
19:53:48|0.07703
19:53:48|0.07701
19:53:49|0.07698
19:53:50|0.07698
19:53:52|0.07701
19:53:53|0.07701
19:53:55|0.07709
19:53:55|0.07711
19:53:56|0.07707
19:53:57|0.07702
19:53:58|0.07711
19:53:59|0.07714
19:54:00|0.07714
19:54:01|0.07711
19:54:02|0.07711
19:54:03|0.07711
19:54:04|0.07715
19:54:05|0.0771
19:54:06|0.07712
19:54:07|0.07714
19:54:09|0.07714
19:54:10|0.07714
19:54:11|0.07716
19:54:12|0.07716
19:54:13|0.07719
19:54:14|0.07717
19:54:15|0.07718
19:54:17|0.07722
19:54:17|0.07718
19:54:18|0.07718
19:54:19|0.07719
19:54:20|0.07719
19:54:21|0.07719
19:54:22|0.07722
19:54:23|0.07725
19:54:24|0.07726
19:54:25|0.07726
19:54:26|0.07728
19:54:27|0.07731
19:54:28|0.07726
19:54:30|0.07729
19:54:31|0.07727
19:54:31|0.07729
19:54:32|0.07729
19:54:34|0.07729
19:54:35|0.07729
19:54:35|0.07732
19:54:37|0.07735
19:54:38|0.07732
19:54:38|0.07732
19:54:40|0.07735
19:54:40|0.07725
19:54:41|0.07721
19:54:44|0.07716
19:54:44|0.07716
19:54:46|0.07721
19:54:47|0.07721
19:54:49|0.07721
19:54:50|0.07724
19:54:51|0.0772
19:54:52|0.07717
19:54:53|0.07717
19:54:54|0.07716
19:54:55|0.07724
19:54:56|0.07725
19:54:57|0.07725
19:54:58|0.07725
19:54:59|0.07728
19:55:00|0.07732
19:55:01|0.07738
19:55:02|0.07746
19:55:03|0.07742
19:55:04|0.07742
19:55:05|0.07739
19:55:07|0.07737
19:55:08|0.07738
19:55:08|0.07735
19:55:10|0.07737
19:55:10|0.07732
19:55:12|0.07733
19:55:13|0.07726
19:55:13|0.07731
19:55:14|0.07733
19:55:16|0.07741
19:55:17|0.07738
19:55:18|0.07743
19:55:20|0.07744
19:55:20|0.07744
19:55:22|0.07741
19:55:24|0.07744
19:55:24|0.07744
19:55:25|0.07744
19:55:27|0.07741
19:55:27|0.07737
19:55:28|0.07735
19:55:30|0.07731
19:55:31|0.07734
19:55:31|0.07736
19:55:33|0.0774
19:55:34|0.07745
19:55:35|0.07741
19:55:35|0.07744
19:55:36|0.07744
19:55:37|0.07744
19:55:39|0.07743
19:55:39|0.07747
19:55:40|0.07747
19:55:41|0.0775
19:55:42|0.07753
19:55:44|0.07751
19:55:45|0.07751
19:55:46|0.07751
19:55:47|0.07748
19:55:49|0.07751
19:55:49|0.07741
19:55:51|0.07738
19:55:51|0.07735
19:55:52|0.07738
19:55:53|0.07738
19:55:54|0.07738
19:55:55|0.07738
19:55:56|0.07738
19:55:58|0.07738
19:55:58|0.07742
19:55:59|0.07739
19:56:00|0.0774
19:56:02|0.07741
19:56:02|0.0774
19:56:03|0.07741
19:56:04|0.07741
19:56:05|0.07741
19:56:06|0.07741
19:56:08|0.07745
19:56:09|0.07745
19:56:10|0.07745
19:56:11|0.07742
19:56:11|0.0774
19:56:12|0.0774
19:56:13|0.0774
19:56:15|0.0774
19:56:16|0.07747
19:56:16|0.07742
19:56:17|0.07742
19:56:18|0.07742
19:56:19|0.0774
19:56:21|0.07745
19:56:22|0.07741
19:56:22|0.07741
19:56:23|0.07741
19:56:24|0.07739
19:56:26|0.07739
19:56:27|0.07739
19:56:28|0.0774
19:56:29|0.0774
19:56:29|0.0774
19:56:31|0.07739
19:56:33|0.07739
19:56:33|0.07735
19:56:34|0.07731
19:56:35|0.07733
19:56:36|0.07733
19:56:37|0.07727
19:56:39|0.07725
19:56:40|0.07724
19:56:40|0.07726
19:56:41|0.07729
19:56:42|0.07732
19:56:43|0.07732
19:56:45|0.07729
19:56:46|0.07729
19:56:47|0.0773
19:56:48|0.07731
19:56:49|0.07731
19:56:50|0.07731
19:56:51|0.07733
19:56:52|0.07734
19:56:53|0.07734
19:56:54|0.07735
19:56:55|0.07733
19:56:56|0.07734
19:56:57|0.07738
19:56:58|0.07739
19:56:59|0.07741
19:57:00|0.07743
19:57:01|0.07743
19:57:02|0.07743
19:57:03|0.07743
19:57:04|0.07743
19:57:05|0.07738
19:57:06|0.07738
19:57:07|0.07738
19:57:08|0.07738
19:57:09|0.07738
19:57:10|0.0774
19:57:11|0.07742
19:57:12|0.07741
19:57:14|0.07742
19:57:14|0.07742
19:57:15|0.07742
19:57:17|0.07746
19:57:18|0.07748
19:57:18|0.07748
19:57:19|0.07748
19:57:21|0.07748
19:57:21|0.07748
19:57:22|0.07747
19:57:24|0.07747
19:57:25|0.07748
19:57:26|0.0775
19:57:27|0.0775
19:57:28|0.0775
19:57:29|0.07751
19:57:30|0.07751
19:57:31|0.07748
19:57:32|0.07751
19:57:33|0.07753
19:57:34|0.07757
19:57:35|0.07759
19:57:36|0.07759
19:57:37|0.07755
19:57:38|0.07755
19:57:39|0.07757
19:57:40|0.07757
19:57:41|0.07763
19:57:42|0.07767
19:57:43|0.07767
19:57:44|0.07764
19:57:45|0.07764
19:57:46|0.07764
19:57:48|0.07764
19:57:49|0.07762
19:57:51|0.0776
19:57:52|0.07764
19:57:53|0.07764
19:57:54|0.07764
19:57:55|0.07764
19:57:56|0.07769
19:57:58|0.07768
19:57:59|0.07773
19:57:59|0.07772
19:58:01|0.07764
19:58:01|0.07755
19:58:02|0.07753
19:58:04|0.0775
19:58:04|0.07753
19:58:06|0.07753
19:58:06|0.07753
19:58:07|0.07756
19:58:09|0.07757
19:58:10|0.07759
19:58:12|0.07755
19:58:12|0.07756
19:58:14|0.07754
19:58:15|0.07754
19:58:16|0.07754
19:58:17|0.07754
19:58:18|0.07758
19:58:19|0.07758
19:58:19|0.07756
19:58:21|0.07755
19:58:22|0.07755
19:58:24|0.07757
19:58:25|0.07758
19:58:26|0.0776
19:58:28|0.07761
19:58:28|0.07761
19:58:29|0.07763
19:58:30|0.07762
19:58:31|0.07762
19:58:33|0.07764
19:58:34|0.07769
19:58:34|0.07769
19:58:35|0.07772
19:58:36|0.07766
19:58:37|0.07764
19:58:39|0.07766
19:58:39|0.07766
19:58:41|0.07766
19:58:42|0.07769
19:58:43|0.07767
19:58:43|0.07762
19:58:45|0.07766
19:58:46|0.07769
19:58:46|0.07761
19:58:47|0.07766
19:58:50|0.07766
19:58:50|0.07769
19:58:52|0.07768
19:58:53|0.07768
19:58:53|0.07768
19:58:55|0.0777
19:58:56|0.0777
19:58:58|0.07771
19:58:59|0.07768
19:59:01|0.07761
19:59:02|0.07753
19:59:02|0.07752
19:59:04|0.07753
19:59:05|0.07756
19:59:06|0.07754
19:59:07|0.07754
19:59:07|0.07762
19:59:10|0.07762
19:59:10|0.07761
19:59:12|0.07765
19:59:13|0.07765
19:59:14|0.07755
19:59:14|0.07755
19:59:16|0.07755
19:59:17|0.07755
19:59:17|0.07752
19:59:18|0.0775
19:59:19|0.0775
19:59:20|0.07752
19:59:23|0.07748
19:59:23|0.07748
19:59:24|0.07748
19:59:26|0.07748
19:59:26|0.07748
19:59:28|0.07749
19:59:29|0.07749
19:59:30|0.07751
19:59:31|0.07752
19:59:32|0.07752
19:59:32|0.07747
19:59:34|0.07748
19:59:35|0.07747
19:59:37|0.07743
19:59:37|0.07744
19:59:38|0.0774
19:59:39|0.0774
19:59:40|0.07742
19:59:41|0.07742
19:59:42|0.07743
19:59:43|0.07745
19:59:44|0.07748
19:59:45|0.07749
19:59:46|0.07737
19:59:47|0.07737
19:59:48|0.07736
19:59:50|0.07738
19:59:50|0.07738
19:59:52|0.07738
19:59:52|0.07738
19:59:54|0.0774
19:59:55|0.0774
19:59:56|0.07741
19:59:57|0.07751
19:59:58|0.0775
19:59:59|0.07748
20:00:00|0.07742
20:00:01|0.07746
20:00:02|0.0774
20:00:03|0.07741
20:00:04|0.07741
20:00:06|0.07741
20:00:07|0.07741
20:00:07|0.07738
20:00:08|0.07736
20:00:09|0.07732
20:00:11|0.07727
20:00:12|0.0773
20:00:12|0.0773
20:00:13|0.07729
20:00:14|0.07725
20:00:15|0.07725
20:00:16|0.07725
20:00:17|0.07727
20:00:18|0.07727
20:00:19|0.07727
20:00:21|0.07723
20:00:22|0.0772
20:00:23|0.07718
20:00:24|0.07718
20:00:25|0.07721
20:00:26|0.07727
20:00:27|0.07727
20:00:28|0.07727
20:00:29|0.07728
20:00:30|0.07737
20:00:31|0.07735
20:00:32|0.07735
20:00:33|0.07733
20:00:34|0.07733
20:00:36|0.07729
20:00:36|0.07734
20:00:37|0.07734
20:00:38|0.07735
20:00:40|0.07727
20:00:41|0.07732
20:00:42|0.0773
20:00:43|0.0773
20:00:44|0.0773
20:00:45|0.07738
20:00:46|0.07738
20:00:47|0.07738
20:00:48|0.07738
20:00:50|0.07741
20:00:51|0.0774
20:00:52|0.07741
20:00:53|0.07741
20:00:54|0.07738
20:00:56|0.07742
20:00:57|0.07743
20:00:58|0.07742
20:00:59|0.07739
20:01:00|0.07739
20:01:01|0.07738
20:01:02|0.07736
20:01:04|0.07734
20:01:05|0.07732
20:01:06|0.07732
20:01:07|0.07732
20:01:07|0.07734
20:01:08|0.07738
20:01:10|0.07738
20:01:10|0.0773
20:01:11|0.07726
20:01:12|0.07726
20:01:14|0.07726
20:01:14|0.07722
20:01:15|0.07722
20:01:17|0.07722
20:01:17|0.07722
20:01:18|0.07722
20:01:19|0.07726
20:01:20|0.07721
20:01:22|0.07713
20:01:22|0.07713
20:01:24|0.07711
20:01:26|0.07715
20:01:26|0.0771
20:01:28|0.07716
20:01:30|0.07713
20:01:31|0.07714
20:01:32|0.07717
20:01:32|0.07717
20:01:34|0.07716
20:01:35|0.07717
20:01:36|0.07717
20:01:37|0.07717
20:01:38|0.07707
20:01:39|0.0771
20:01:40|0.07712
20:01:41|0.07715
20:01:42|0.07712
20:01:43|0.07709
20:01:44|0.07711
20:01:45|0.07712
20:01:46|0.07712
20:01:47|0.07712
20:01:49|0.07712
20:01:50|0.07709
20:01:51|0.0771
20:01:53|0.07704
20:01:54|0.07704
20:01:55|0.07695
20:01:56|0.07693
20:01:58|0.07695
20:01:59|0.07701
20:01:59|0.07699
20:02:01|0.07705
20:02:03|0.07703
20:02:05|0.07705
20:02:06|0.07705
20:02:07|0.07703
20:02:08|0.07701
20:02:09|0.07701
20:02:10|0.07701
20:02:11|0.077
20:02:12|0.07696
20:02:12|0.07693
20:02:13|0.07696
20:02:15|0.07699
20:02:16|0.07699
20:02:17|0.07699
20:02:18|0.07693
20:02:19|0.07692
20:02:20|0.07692
20:02:21|0.07687
20:02:22|0.07686
20:02:23|0.07685
20:02:24|0.07688
20:02:25|0.07691
20:02:27|0.0769
20:02:27|0.07692
20:02:28|0.07693
20:02:29|0.07694
20:02:30|0.07695
20:02:31|0.07698
20:02:32|0.07698
20:02:33|0.07697
20:02:34|0.07697
20:02:35|0.07698
20:02:36|0.07699
20:02:37|0.07699
20:02:38|0.07698
20:02:39|0.07698
20:02:40|0.07699
20:02:41|0.07699
20:02:42|0.07699
20:02:43|0.07701
20:02:44|0.07701
20:02:45|0.07697
20:02:46|0.07697
20:02:47|0.07692
20:02:48|0.07697
20:02:50|0.07696
20:02:52|0.07696
20:02:52|0.07696
20:02:53|0.07696
20:02:54|0.07695
20:02:55|0.07695
20:02:57|0.07698
20:02:58|0.07697
20:03:00|0.07697
20:03:00|0.07697
20:03:01|0.07705
20:03:03|0.07703
20:03:04|0.07703
20:03:05|0.07703
20:03:06|0.07703
20:03:07|0.07703
20:03:08|0.07703
20:03:09|0.07702
20:03:10|0.07701
20:03:11|0.07701
20:03:12|0.07702
20:03:13|0.07702
20:03:14|0.07704
20:03:15|0.07704
20:03:16|0.07701
20:03:17|0.07704
20:03:17|0.07704
20:03:19|0.07704
20:03:20|0.07704
20:03:21|0.07705
20:03:22|0.07706
20:03:24|0.07708
20:03:25|0.07708
20:03:26|0.07708
20:03:27|0.07706
20:03:29|0.07701
20:03:29|0.07696
20:03:30|0.07696
20:03:31|0.07696
20:03:32|0.07696
20:03:33|0.07695
20:03:34|0.07688
20:03:35|0.07686
20:03:36|0.07686
20:03:37|0.07684
20:03:39|0.0769
20:03:40|0.07686
20:03:41|0.07691
20:03:42|0.07691
20:03:43|0.07693
20:03:43|0.07695
20:03:44|0.07695
20:03:46|0.07695
20:03:47|0.07695
20:03:48|0.07697
20:03:49|0.07697
20:03:50|0.07693
20:03:51|0.07692
20:03:51|0.07693
20:03:53|0.07693
20:03:54|0.07693
20:03:56|0.07696
20:03:56|0.07696
20:03:57|0.07703
20:03:58|0.07699
20:03:59|0.0769
20:04:01|0.07685
20:04:02|0.07686
20:04:03|0.07687
20:04:04|0.07689
20:04:05|0.07688
20:04:06|0.07688
20:04:06|0.07688
20:04:08|0.07688
20:04:09|0.07688
20:04:10|0.07694
20:04:11|0.07694
20:04:12|0.07698
20:04:13|0.077
20:04:13|0.077
20:04:15|0.077
20:04:16|0.077
20:04:17|0.07702
20:04:18|0.07703
20:04:19|0.077
20:04:20|0.077
20:04:21|0.07699
20:04:22|0.07699
20:04:22|0.07697
20:04:24|0.07697
20:04:25|0.07697
20:04:26|0.07697
20:04:27|0.07697
20:04:29|0.07697
20:04:30|0.077
20:04:31|0.077
20:04:32|0.07702
20:04:33|0.07702
20:04:34|0.07706
20:04:34|0.07703
20:04:35|0.07703
20:04:36|0.07703
20:04:38|0.07703
20:04:40|0.07709
20:04:40|0.07711
20:04:41|0.0771
20:04:42|0.07712
20:04:43|0.07712
20:04:44|0.07712
20:04:45|0.07714
20:04:47|0.07714
20:04:48|0.07714
20:04:49|0.07714
20:04:50|0.07714
20:04:51|0.07714
20:04:51|0.07716
20:04:54|0.07716
20:04:54|0.07712
20:04:55|0.07712
20:04:56|0.07712
20:04:57|0.07714
20:04:58|0.07708
20:04:59|0.07706
20:05:00|0.0771
20:05:01|0.07713
20:05:02|0.07713
20:05:03|0.07713
20:05:04|0.07713
20:05:05|0.07714
20:05:06|0.07714
20:05:07|0.07704
20:05:08|0.07704
20:05:09|0.07704
20:05:11|0.07702
20:05:11|0.07702
20:05:12|0.077
20:05:13|0.077
20:05:14|0.077
20:05:15|0.077
20:05:16|0.077
20:05:17|0.077
20:05:18|0.077
20:05:19|0.07693
20:05:20|0.07692
20:05:21|0.07695
20:05:22|0.07695
20:05:23|0.07691
20:05:24|0.07691
20:05:25|0.07696
20:05:26|0.07696
20:05:27|0.07694
20:05:28|0.07694
20:05:30|0.07694
20:05:31|0.07692
20:05:32|0.07692
20:05:33|0.07692
20:05:34|0.07692
20:05:35|0.07692
20:05:36|0.07692
20:05:38|0.07692
20:05:38|0.07695
20:05:39|0.07695
20:05:40|0.07695
20:05:41|0.07695
20:05:43|0.07686
20:05:44|0.07686
20:05:44|0.07686
20:05:46|0.07685
20:05:47|0.07684
20:05:48|0.07685
20:05:48|0.07686
20:05:50|0.07686
20:05:51|0.07686
20:05:52|0.07686
20:05:54|0.07687
20:05:54|0.07687
20:05:55|0.07687
20:05:56|0.07692
20:05:57|0.07692
20:05:58|0.07692
20:05:59|0.07692
20:06:00|0.07709
20:06:01|0.07699
20:06:02|0.07699
20:06:03|0.07699
20:06:04|0.07703
20:06:05|0.07702
20:06:06|0.07702
20:06:08|0.07704
20:06:08|0.07704
20:06:09|0.07702
20:06:10|0.07701
20:06:11|0.07701
20:06:12|0.077
20:06:14|0.077
20:06:15|0.07699
20:06:16|0.07699
20:06:17|0.07699
20:06:18|0.07699
20:06:19|0.07702
20:06:20|0.07703
20:06:21|0.07703
20:06:22|0.07702
20:06:23|0.07702
20:06:24|0.07702
20:06:25|0.07703
20:06:26|0.07705
20:06:27|0.07705
20:06:28|0.07705
20:06:30|0.07707
20:06:31|0.07707
20:06:31|0.07707
20:06:33|0.07707
20:06:34|0.07707
20:06:35|0.07707
20:06:36|0.07708
20:06:37|0.07709
20:06:38|0.07713
20:06:40|0.07713
20:06:40|0.07713
20:06:41|0.07707
20:06:43|0.07707
20:06:43|0.07707
20:06:44|0.07707
20:06:46|0.07705
20:06:47|0.07705
20:06:47|0.07705
20:06:48|0.0771
20:06:49|0.07706
20:06:50|0.07706
20:06:51|0.07706
20:06:52|0.07706
20:06:53|0.07706
20:06:55|0.07706
20:06:57|0.07713
20:06:57|0.07714
20:06:59|0.07715
20:06:59|0.07719
20:07:01|0.07719
20:07:01|0.0772
20:07:04|0.07721
20:07:04|0.07719
20:07:05|0.07716
20:07:07|0.07716
20:07:07|0.07716
20:07:08|0.07716
20:07:09|0.07716
20:07:10|0.07716
20:07:11|0.07716
20:07:12|0.07716
20:07:13|0.07706
20:07:14|0.077
20:07:16|0.07706
20:07:17|0.07706
20:07:18|0.07705
20:07:20|0.07702
20:07:20|0.07702
20:07:21|0.07701
20:07:22|0.07701
20:07:23|0.07704
20:07:24|0.07704
20:07:25|0.07704
20:07:26|0.07704
20:07:28|0.07705
20:07:28|0.07705
20:07:31|0.07705
20:07:31|0.07705
20:07:33|0.07705
20:07:34|0.07705
20:07:35|0.07705
20:07:37|0.07705
20:07:37|0.07705
20:07:38|0.07705
20:07:39|0.07705
20:07:40|0.07705
20:07:41|0.07705
20:07:42|0.077
20:07:43|0.07698
20:07:44|0.07697
20:07:45|0.07697
20:07:46|0.07697
20:07:47|0.07696
20:07:48|0.07699
20:07:49|0.07699
20:07:50|0.07697
20:07:51|0.07697
20:07:52|0.07699
20:07:53|0.07699
20:07:54|0.07699
20:07:56|0.07703
20:07:57|0.07705
20:07:59|0.07705
20:07:59|0.07705
20:08:00|0.07707
20:08:01|0.07713
20:08:02|0.07713
20:08:03|0.07701
20:08:04|0.077
20:08:06|0.07702
20:08:07|0.07702
20:08:07|0.07697
20:08:09|0.07697
20:08:09|0.07703
20:08:11|0.077
20:08:13|0.07699
20:08:13|0.07699
20:08:14|0.07703
20:08:15|0.07703
20:08:16|0.07699
20:08:17|0.07699
20:08:18|0.07699
20:08:19|0.07699
20:08:20|0.07699
20:08:21|0.07699
20:08:22|0.07699
20:08:23|0.07697
20:08:24|0.07697
20:08:25|0.07696
20:08:26|0.07694
20:08:27|0.07694
20:08:28|0.07694
20:08:29|0.07694
20:08:31|0.07691
20:08:32|0.07691
20:08:33|0.07689
20:08:35|0.07689
20:08:36|0.07692
20:08:37|0.07692
20:08:38|0.07697
20:08:40|0.07697
20:08:40|0.07697
20:08:41|0.07697
20:08:42|0.07697
20:08:43|0.07695
20:08:44|0.07694
20:08:45|0.07697
20:08:46|0.07697
20:08:47|0.07697
20:08:48|0.07697
20:08:50|0.07697
20:08:51|0.07694
20:08:52|0.07694
20:08:53|0.07697
20:08:54|0.07697
20:08:55|0.07695
20:08:56|0.07695
20:08:58|0.07695
20:08:59|0.07694
20:09:01|0.07693
20:09:03|0.07693
20:09:03|0.07693
20:09:04|0.07694
20:09:05|0.07697
20:09:06|0.07697
20:09:07|0.07697
20:09:08|0.07697
20:09:09|0.077
20:09:10|0.077
20:09:11|0.07699
20:09:12|0.07701
20:09:13|0.07704
20:09:14|0.07704
20:09:15|0.07709
20:09:16|0.07709
20:09:17|0.0771
20:09:18|0.0771
20:09:19|0.0771
20:09:20|0.0771
20:09:22|0.0771
20:09:23|0.07709
20:09:24|0.07707
20:09:26|0.07707
20:09:26|0.07707
20:09:27|0.07707
20:09:28|0.07707
20:09:29|0.07706
20:09:30|0.07698
20:09:32|0.07698
20:09:33|0.07697
20:09:34|0.07697
20:09:35|0.07697
20:09:36|0.07697
20:09:37|0.07697
20:09:38|0.07699
20:09:39|0.07701
20:09:39|0.07701
20:09:41|0.07701
20:09:41|0.07698
20:09:44|0.07702
20:09:44|0.07699
20:09:45|0.07699
20:09:46|0.07699
20:09:47|0.07694
20:09:48|0.07691
20:09:49|0.0769
20:09:50|0.07689
20:09:51|0.07685
20:09:52|0.07685
20:09:53|0.07685
20:09:54|0.07693
20:09:55|0.0769
20:09:56|0.07687
20:09:57|0.07687
20:09:58|0.07687
20:10:00|0.07687
20:10:01|0.07679
20:10:02|0.07681
20:10:04|0.07676
20:10:04|0.07676
20:10:05|0.07679
20:10:06|0.07679
20:10:07|0.07679
20:10:08|0.0768
20:10:09|0.0768
20:10:11|0.0768
20:10:11|0.0768
20:10:13|0.07688
20:10:14|0.07688
20:10:15|0.07688
20:10:15|0.07688
20:10:17|0.07684
20:10:18|0.07688
20:10:19|0.07688
20:10:20|0.07689
20:10:21|0.07692
20:10:22|0.07689
20:10:23|0.07693
20:10:24|0.07693
20:10:25|0.07693
20:10:26|0.07691
20:10:27|0.07687
20:10:27|0.07687
20:10:29|0.07695
20:10:30|0.07699
20:10:30|0.07698
20:10:32|0.07698
20:10:34|0.07697
20:10:34|0.07698
20:10:35|0.07698
20:10:36|0.07697
20:10:37|0.07697
20:10:38|0.07698
20:10:39|0.07699
20:10:40|0.07699
20:10:41|0.07699
20:10:43|0.07699
20:10:43|0.07695
20:10:44|0.07695
20:10:45|0.07695
20:10:46|0.07695
20:10:47|0.07695
20:10:48|0.07695
20:10:50|0.07696
20:10:51|0.07696
20:10:53|0.07707
20:10:54|0.07707
20:10:54|0.07708
20:10:55|0.07707
20:10:56|0.07706
20:10:57|0.07703
20:10:58|0.07707
20:10:59|0.07707
20:11:01|0.07705
20:11:02|0.07705
20:11:04|0.07705
20:11:04|0.07705
20:11:05|0.07706
20:11:06|0.07706
20:11:07|0.07706
20:11:08|0.07706
20:11:09|0.07706
20:11:10|0.07706
20:11:12|0.07706
20:11:13|0.07706
20:11:14|0.07706
20:11:15|0.07706
20:11:16|0.07706
20:11:18|0.07715
20:11:18|0.07713
20:11:19|0.07713
20:11:20|0.07714
20:11:21|0.07714
20:11:22|0.07714
20:11:23|0.07713
20:11:24|0.07713
20:11:26|0.07713
20:11:26|0.07714
20:11:27|0.07714
20:11:28|0.0771
20:11:29|0.0771
20:11:30|0.07714
20:11:31|0.07719
20:11:32|0.07723
20:11:33|0.07725
20:11:34|0.0772
20:11:35|0.0772
20:11:37|0.07722
20:11:38|0.07721
20:11:39|0.07721
20:11:40|0.07725
20:11:41|0.07725
20:11:42|0.07725
20:11:43|0.0772
20:11:44|0.0772
20:11:45|0.07715
20:11:46|0.07715
20:11:47|0.07715
20:11:48|0.07715
20:11:49|0.07715
20:11:50|0.07714
20:11:51|0.07713
20:11:52|0.07717
20:11:53|0.07715
20:11:54|0.07715
20:11:55|0.07715
20:11:56|0.07715
20:11:57|0.07715
20:11:58|0.07716
20:11:59|0.07716
20:12:01|0.07719
20:12:01|0.07719
20:12:03|0.07719
20:12:04|0.07723
20:12:05|0.07723
20:12:06|0.07725
20:12:08|0.07721
20:12:09|0.07721
20:12:10|0.07721
20:12:11|0.07721
20:12:12|0.07717
20:12:12|0.07716
20:12:14|0.07716
20:12:16|0.07715
20:12:17|0.07715
20:12:18|0.07717
20:12:19|0.07719
20:12:20|0.07719
20:12:21|0.07719
20:12:22|0.07719
20:12:23|0.07719
20:12:24|0.07717
20:12:25|0.07714
20:12:26|0.07712
20:12:27|0.07713
20:12:28|0.0771
20:12:29|0.07708
20:12:30|0.07708
20:12:31|0.07706
20:12:32|0.07711
20:12:33|0.07711
20:12:34|0.07712
20:12:35|0.07712
20:12:36|0.07712
20:12:37|0.07712
20:12:38|0.07712
20:12:39|0.07712
20:12:40|0.07712
20:12:41|0.07712
20:12:42|0.07713
20:12:43|0.07714
20:12:44|0.07714
20:12:45|0.07714
20:12:47|0.07714
20:12:48|0.07712
20:12:49|0.0772
20:12:50|0.0772
20:12:51|0.07714
20:12:52|0.07714
20:12:53|0.07714
20:12:54|0.07714
20:12:55|0.07714
20:12:56|0.07714
20:12:57|0.07717
20:12:58|0.07721
20:12:59|0.07721
20:13:00|0.07716
20:13:01|0.0772
20:13:02|0.07718
20:13:03|0.07718
20:13:05|0.07718
20:13:06|0.07715
20:13:06|0.07715
20:13:08|0.07715
20:13:09|0.07715
20:13:10|0.07715
20:13:10|0.07715
20:13:12|0.07715
20:13:13|0.07715
20:13:14|0.07715
20:13:15|0.07715
20:13:15|0.07715
20:13:17|0.07715
20:13:17|0.07715
20:13:19|0.07715
20:13:19|0.07725
20:13:21|0.07727
20:13:21|0.07726
20:13:22|0.07726
20:13:24|0.07726
20:13:25|0.07727
20:13:25|0.07727
20:13:26|0.07727
20:13:27|0.07727
20:13:29|0.07727
20:13:30|0.07736
20:13:31|0.07732
20:13:31|0.07735
20:13:32|0.07745
20:13:34|0.07743
20:13:35|0.07743
20:13:36|0.07742
20:13:37|0.0774
20:13:38|0.07738
20:13:39|0.07731
20:13:40|0.07731
20:13:41|0.07731
20:13:42|0.07731
20:13:43|0.07731
20:13:44|0.07737
20:13:45|0.07737
20:13:46|0.07737
20:13:47|0.07737
20:13:48|0.07737
20:13:49|0.07736
20:13:51|0.07735
20:13:51|0.07735
20:13:53|0.07735
20:13:54|0.07735
20:13:55|0.07736
20:13:56|0.07734
20:13:57|0.07733
20:13:58|0.07733
20:13:59|0.07731
20:14:00|0.07733
20:14:01|0.07731
20:14:02|0.07731
20:14:04|0.07735
20:14:05|0.07734
20:14:06|0.07735
20:14:08|0.07735
20:14:09|0.07735
20:14:09|0.07738
20:14:11|0.07738
20:14:11|0.07738
20:14:13|0.0774
20:14:14|0.0774
20:14:15|0.07743
20:14:16|0.07743
20:14:17|0.07743
20:14:18|0.07744
20:14:19|0.07744
20:14:20|0.07742
20:14:21|0.07742
20:14:22|0.07742
20:14:23|0.07742
20:14:24|0.07737
20:14:25|0.07733
20:14:26|0.07731
20:14:27|0.0774
20:14:28|0.07738
20:14:29|0.07738
20:14:31|0.07738
20:14:31|0.07738
20:14:33|0.07738
20:14:34|0.07738
20:14:35|0.07736
20:14:37|0.07741
20:14:37|0.07741
20:14:38|0.0774
20:14:39|0.07739
20:14:40|0.07738
20:14:42|0.07747
20:14:43|0.07745
20:14:44|0.07745
20:14:44|0.07744
20:14:47|0.07741
20:14:47|0.07741
20:14:48|0.07743
20:14:49|0.07745
20:14:50|0.0775
20:14:51|0.07748
20:14:52|0.07744
20:14:53|0.07744
20:14:54|0.07743
20:14:55|0.07741
20:14:56|0.07738
20:14:57|0.07736
20:14:58|0.07736
20:14:59|0.07739
20:15:00|0.07739
20:15:01|0.07739
20:15:03|0.07739
20:15:05|0.07742
20:15:06|0.07743
20:15:07|0.07743
20:15:07|0.07738
20:15:09|0.07737
20:15:10|0.07736
20:15:12|0.07736
20:15:12|0.07732
20:15:13|0.0773
20:15:15|0.07727
20:15:15|0.07726
20:15:18|0.07723
20:15:18|0.07722
20:15:20|0.07722
20:15:21|0.07722
20:15:22|0.07723
20:15:23|0.07724
20:15:24|0.07723
20:15:25|0.07723
20:15:26|0.07724
20:15:27|0.07724
20:15:28|0.07724
20:15:29|0.07724
20:15:30|0.07723
20:15:31|0.07723
20:15:32|0.0772
20:15:33|0.0772
20:15:34|0.0772
20:15:35|0.0772
20:15:36|0.07718
20:15:37|0.07718
20:15:39|0.0772
20:15:40|0.07718
20:15:42|0.07722
20:15:43|0.07719
20:15:44|0.07719
20:15:45|0.0772
20:15:46|0.0772
20:15:47|0.0772
20:15:48|0.0772
20:15:49|0.0772
20:15:50|0.0772
20:15:51|0.0772
20:15:52|0.07719
20:15:53|0.07718
20:15:54|0.07718
20:15:55|0.0772
20:15:56|0.07719
20:15:57|0.0772
20:15:58|0.0772
20:15:59|0.07719
20:16:00|0.0772
20:16:02|0.07715
20:16:02|0.07716
20:16:04|0.07713
20:16:05|0.07713
20:16:07|0.07716
20:16:08|0.07716
20:16:09|0.07712
20:16:10|0.07709
20:16:11|0.07708
20:16:12|0.07708
20:16:13|0.07708
20:16:14|0.07708
20:16:15|0.07708
20:16:17|0.07708
20:16:17|0.07708
20:16:19|0.07708
20:16:20|0.07708
20:16:21|0.07708
20:16:21|0.07698
20:16:22|0.07701
20:16:24|0.07707
20:16:24|0.07707
20:16:25|0.07707
20:16:26|0.07707
20:16:27|0.07708
20:16:28|0.07709
20:16:29|0.07709
20:16:31|0.07709
20:16:32|0.07709
20:16:32|0.07709
20:16:34|0.07709
20:16:34|0.07709
20:16:36|0.07709
20:16:36|0.07713
20:16:37|0.07713
20:16:39|0.07713
20:16:40|0.07713
20:16:42|0.07713
20:16:42|0.07711
20:16:43|0.07705
20:16:44|0.07707
20:16:46|0.07707
20:16:47|0.07705
20:16:48|0.07705
20:16:49|0.07705
20:16:51|0.07701
20:16:51|0.07702
20:16:53|0.07702
20:16:53|0.07703
20:16:54|0.07703
20:16:56|0.07703
20:16:58|0.07702
20:16:58|0.07702
20:16:59|0.07701
20:17:00|0.07704
20:17:02|0.07703
20:17:03|0.07703
20:17:04|0.07704
20:17:05|0.07705
20:17:05|0.07705
20:17:07|0.07705
20:17:08|0.07706
20:17:09|0.07709
20:17:10|0.07709
20:17:11|0.07713
20:17:12|0.07713
20:17:13|0.07713
20:17:14|0.07713
20:17:15|0.07711
20:17:16|0.07708
20:17:17|0.07708
20:17:18|0.0771
20:17:19|0.0771
20:17:20|0.0771
20:17:21|0.0771
20:17:22|0.0771
20:17:23|0.07709
20:17:24|0.07707
20:17:25|0.07707
20:17:26|0.07705
20:17:27|0.07705
20:17:28|0.07705
20:17:29|0.07704
20:17:30|0.07705
20:17:31|0.07705
20:17:32|0.07705
20:17:33|0.077
20:17:34|0.077
20:17:35|0.077
20:17:36|0.077
20:17:37|0.07696
20:17:38|0.07696
20:17:39|0.077
20:17:41|0.07697
20:17:41|0.07697
20:17:42|0.07695
20:17:43|0.07695
20:17:45|0.07695
20:17:45|0.07695
20:17:46|0.07692
20:17:47|0.07692
20:17:48|0.07695
20:17:49|0.07695
20:17:51|0.07694
20:17:52|0.07694
20:17:53|0.07693
20:17:54|0.07692
20:17:55|0.07694
20:17:56|0.07694
20:17:57|0.07695
20:17:58|0.07695
20:17:59|0.07695
20:18:00|0.07695
20:18:01|0.07695
20:18:02|0.07696
20:18:03|0.07696
20:18:04|0.07691
20:18:05|0.07696
20:18:06|0.07692
20:18:08|0.07692
20:18:08|0.07692
20:18:10|0.07693
20:18:11|0.0769
20:18:13|0.07683
20:18:13|0.0768
20:18:15|0.07684
20:18:16|0.07683
20:18:17|0.07684
20:18:18|0.07687
20:18:19|0.07682
20:18:20|0.0768
20:18:21|0.07678
20:18:22|0.07677
20:18:23|0.07679
20:18:24|0.07679
20:18:25|0.07679
20:18:26|0.07677
20:18:27|0.07677
20:18:28|0.07677
20:18:29|0.07677
20:18:30|0.07677
20:18:31|0.07672
20:18:32|0.07668
20:18:33|0.0767
20:18:34|0.07669
20:18:35|0.07668
20:18:36|0.07668
20:18:37|0.0767
20:18:38|0.0767
20:18:39|0.0767
20:18:41|0.07669
20:18:41|0.07669
20:18:44|0.07665
20:18:44|0.07665
20:18:45|0.07662
20:18:46|0.07667
20:18:47|0.07667
20:18:48|0.07667
20:18:49|0.07667
20:18:50|0.07666
20:18:51|0.07667
20:18:52|0.07667
20:18:53|0.07667
20:18:54|0.07666
20:18:55|0.07665
20:18:56|0.07666
20:18:57|0.07666
20:18:59|0.07664
20:18:59|0.07664
20:19:01|0.07665
20:19:03|0.07663
20:19:03|0.07663
20:19:04|0.07663
20:19:05|0.07667
20:19:07|0.07668
20:19:08|0.07668
20:19:09|0.07672
20:19:11|0.07668
20:19:12|0.07667
20:19:13|0.07667
20:19:13|0.07665
20:19:15|0.07665
20:19:16|0.07669
20:19:16|0.07669
20:19:17|0.07669
20:19:19|0.07669
20:19:20|0.07669
20:19:21|0.07669
20:19:22|0.07669
20:19:23|0.07669
20:19:24|0.07669
20:19:25|0.07669
20:19:26|0.07669
20:19:26|0.07669
20:19:28|0.07669
20:19:29|0.07669
20:19:30|0.07664
20:19:31|0.07664
20:19:31|0.07664
20:19:33|0.07667
20:19:34|0.07667
20:19:34|0.07666
20:19:36|0.07665
20:19:37|0.07664
20:19:39|0.07664
20:19:39|0.07665
20:19:40|0.0767
20:19:41|0.07672
20:19:42|0.07672
20:19:43|0.0767
20:19:44|0.0767
20:19:45|0.0767
20:19:46|0.0767
20:19:48|0.0767
20:19:49|0.0767
20:19:49|0.0767
20:19:51|0.0767
20:19:51|0.07672
20:19:53|0.07675
20:19:54|0.07676
20:19:55|0.07677
20:19:55|0.0768
20:19:56|0.0768
20:19:59|0.07682
20:19:59|0.07682
20:20:00|0.07683
20:20:01|0.07685
20:20:02|0.07686
20:20:03|0.07685
20:20:04|0.07685
20:20:05|0.07685
20:20:06|0.07685
20:20:07|0.07685
20:20:09|0.0768
20:20:09|0.07679
20:20:11|0.07676
20:20:12|0.07674
20:20:13|0.07672
20:20:14|0.07673
20:20:15|0.07673
20:20:16|0.07673
20:20:17|0.07673
20:20:18|0.07673
20:20:20|0.07673
20:20:20|0.07672
20:20:21|0.07672
20:20:22|0.07671
20:20:23|0.0767
20:20:24|0.0767
20:20:25|0.07667
20:20:26|0.07663
20:20:27|0.07666
20:20:28|0.0767
20:20:29|0.07671
20:20:30|0.07672
20:20:31|0.07672
20:20:32|0.07672
20:20:33|0.07672
20:20:34|0.07672
20:20:35|0.07672
20:20:36|0.07672
20:20:37|0.07672
20:20:38|0.07674
20:20:39|0.07675
20:20:40|0.07678
20:20:41|0.07677
20:20:43|0.07677
20:20:44|0.07677
20:20:44|0.07679
20:20:46|0.07676
20:20:47|0.07676
20:20:48|0.07676
20:20:49|0.07688
20:20:50|0.07688
20:20:51|0.07682
20:20:52|0.07681
20:20:53|0.0768
20:20:54|0.07687
20:20:54|0.07685
20:20:56|0.07685
20:20:57|0.07685
20:20:59|0.07684
20:20:59|0.07685
20:21:00|0.07682
20:21:01|0.07677
20:21:02|0.07678
20:21:03|0.07677
20:21:04|0.07677
20:21:05|0.07675
20:21:06|0.07675
20:21:08|0.07675
20:21:09|0.07677
20:21:09|0.07678
20:21:12|0.07678
20:21:12|0.07678
20:21:13|0.0768
20:21:14|0.0768
20:21:15|0.0768
20:21:16|0.0768
20:21:17|0.0768
20:21:18|0.07679
20:21:20|0.07679
20:21:21|0.07679
20:21:22|0.07678
20:21:23|0.07678
20:21:24|0.07678
20:21:26|0.07675
20:21:26|0.07675
20:21:27|0.07675
20:21:28|0.07675
20:21:29|0.07675
20:21:30|0.07675
20:21:31|0.07675
20:21:32|0.07675
20:21:33|0.07675
20:21:34|0.07675
20:21:35|0.07675
20:21:36|0.07672
20:21:37|0.07674
20:21:38|0.07675
20:21:39|0.07675
20:21:40|0.07673
20:21:41|0.07673
20:21:42|0.07673
20:21:43|0.07673
20:21:44|0.07673
20:21:45|0.07673
20:21:47|0.07671
20:21:49|0.07668
20:21:49|0.07666
20:21:51|0.07668
20:21:52|0.07668
20:21:53|0.07668
20:21:54|0.07668
20:21:55|0.07672
20:21:55|0.07672
20:21:57|0.07672
20:21:57|0.07673
20:21:59|0.07674
20:22:00|0.07674
20:22:01|0.07674
20:22:02|0.07674
20:22:02|0.07674
20:22:04|0.07674
20:22:05|0.07674
20:22:06|0.07672
20:22:06|0.07672
20:22:08|0.07672
20:22:09|0.07671
20:22:11|0.07673
20:22:11|0.07675
20:22:12|0.07679
20:22:13|0.07677
20:22:14|0.07677
20:22:15|0.07675
20:22:16|0.07675
20:22:17|0.0767
20:22:18|0.0767
20:22:19|0.0767
20:22:21|0.0767
20:22:22|0.07669
20:22:23|0.0767
20:22:24|0.0767
20:22:25|0.0767
20:22:25|0.0767
20:22:27|0.07677
20:22:28|0.07678
20:22:29|0.07677
20:22:30|0.07677
20:22:31|0.07677
20:22:33|0.0768
20:22:33|0.07682
20:22:34|0.07683
20:22:35|0.07683
20:22:36|0.07683
20:22:38|0.07683
20:22:39|0.07685
20:22:39|0.07686
20:22:40|0.07686
20:22:41|0.07686
20:22:42|0.07686
20:22:43|0.07692
20:22:45|0.07686
20:22:46|0.07686
20:22:47|0.07686
20:22:48|0.07688
20:22:49|0.07688
20:22:50|0.07688
20:22:51|0.07688
20:22:52|0.07688
20:22:53|0.07691
20:22:54|0.07688
20:22:55|0.07688
20:22:56|0.07688
20:22:57|0.07688
20:22:58|0.07689
20:22:59|0.07689
20:23:00|0.07689
20:23:01|0.07689
20:23:03|0.07693
20:23:03|0.07693
20:23:04|0.07693
20:23:05|0.07693
20:23:07|0.07693
20:23:07|0.07693
20:23:08|0.07693
20:23:09|0.07692
20:23:11|0.07689
20:23:13|0.07689
20:23:14|0.07691
20:23:15|0.07686
20:23:17|0.07682
20:23:18|0.07684
20:23:19|0.07684
20:23:20|0.07687
20:23:21|0.07687
20:23:22|0.07686
20:23:23|0.07679
20:23:24|0.07679
20:23:25|0.07679
20:23:26|0.07676
20:23:27|0.07676
20:23:28|0.0767
20:23:29|0.07668
20:23:30|0.07666
20:23:31|0.07666
20:23:32|0.07666
20:23:33|0.07666
20:23:34|0.07666
20:23:35|0.07666
20:23:36|0.07668
20:23:37|0.07667
20:23:38|0.07669
20:23:39|0.07669
20:23:40|0.07666
20:23:41|0.07666
20:23:42|0.07666
20:23:43|0.07666
20:23:44|0.07666
20:23:45|0.07666
20:23:47|0.07663
20:23:47|0.07663
20:23:48|0.07663
20:23:49|0.07663
20:23:50|0.07663
20:23:52|0.07662
20:23:53|0.07662
20:23:54|0.07661
20:23:55|0.07661
20:23:56|0.07661
20:23:57|0.07661
20:23:58|0.07661
20:23:59|0.07661
20:24:00|0.07661
20:24:01|0.07661
20:24:02|0.07661
20:24:03|0.07662
20:24:04|0.0766
20:24:05|0.07659
20:24:06|0.07656
20:24:07|0.07656
20:24:08|0.07656
20:24:09|0.07657
20:24:10|0.07657
20:24:11|0.07657
20:24:13|0.07653
20:24:14|0.07639
20:24:15|0.07642
20:24:16|0.0764
20:24:17|0.07644
20:24:19|0.07648
20:24:20|0.07655
20:24:21|0.07659
20:24:22|0.07657
20:24:23|0.07659
20:24:24|0.07659
20:24:25|0.0766
20:24:26|0.0766
20:24:27|0.0766
20:24:28|0.0766
20:24:29|0.0766
20:24:31|0.07652
20:24:32|0.07649
20:24:32|0.07649
20:24:33|0.07649
20:24:35|0.07649
20:24:35|0.0765
20:24:36|0.07651
20:24:38|0.07653
20:24:39|0.07653
20:24:40|0.07656
20:24:41|0.07656
20:24:42|0.07659
20:24:43|0.07659
20:24:44|0.07657
20:24:45|0.07655
20:24:46|0.07657
20:24:48|0.07657
20:24:49|0.07657
20:24:49|0.07657
20:24:50|0.07657
20:24:52|0.07652
20:24:52|0.07653
20:24:53|0.07653
20:24:54|0.07653
20:24:55|0.07651
20:24:56|0.07651
20:24:57|0.07651
20:24:59|0.07651
20:25:00|0.07651
20:25:01|0.07644
20:25:02|0.07646
20:25:03|0.07653
20:25:04|0.07653
20:25:05|0.07653
20:25:06|0.07653
20:25:07|0.07653
20:25:08|0.07647
20:25:09|0.07643
20:25:10|0.07643
20:25:11|0.07643
20:25:12|0.07643
20:25:14|0.07647
20:25:15|0.07648
20:25:15|0.07651
20:25:17|0.07651
20:25:18|0.07651
20:25:19|0.07648
20:25:20|0.07646
20:25:22|0.07644
20:25:23|0.07644
20:25:24|0.07642
20:25:25|0.07642
20:25:26|0.07642
20:25:27|0.07645
20:25:28|0.07645
20:25:29|0.0764
20:25:30|0.07635
20:25:31|0.07637
20:25:32|0.07636
20:25:33|0.07636
20:25:34|0.07631
20:25:35|0.07631
20:25:36|0.07632
20:25:38|0.07632
20:25:38|0.07639
20:25:40|0.07638
20:25:41|0.07642
20:25:42|0.07642
20:25:42|0.07639
20:25:44|0.07639
20:25:45|0.07639
20:25:46|0.07635
20:25:47|0.07635
20:25:48|0.07631
20:25:49|0.07633
20:25:50|0.07632
20:25:51|0.07632
20:25:52|0.07632
20:25:53|0.07635
20:25:54|0.07636
20:25:55|0.07636
20:25:56|0.07636
20:25:58|0.07639
20:25:58|0.07643
20:25:59|0.07644
20:26:00|0.07644
20:26:01|0.07644
20:26:02|0.07644
20:26:03|0.07644
20:26:04|0.07644
20:26:05|0.0764
20:26:06|0.07643
20:26:07|0.07643
20:26:08|0.07642
20:26:09|0.07641
20:26:10|0.07641
20:26:11|0.07639
20:26:13|0.07631
20:26:15|0.07626
20:26:16|0.07624
20:26:17|0.07624
20:26:18|0.07624
20:26:20|0.07624
20:26:20|0.07619
20:26:21|0.0762
20:26:22|0.0762
20:26:23|0.0762
20:26:24|0.07619
20:26:25|0.07617
20:26:26|0.0762
20:26:27|0.07618
20:26:28|0.07621
20:26:30|0.07611
20:26:31|0.07627
20:26:32|0.07624
20:26:33|0.07623
20:26:34|0.07621
20:26:35|0.07622
20:26:36|0.07622
20:26:38|0.07622
20:26:38|0.07625
20:26:39|0.0763
20:26:40|0.07633
20:26:41|0.07634
20:26:42|0.07634
20:26:43|0.07634
20:26:44|0.07632
20:26:45|0.07632
20:26:47|0.07625
20:26:47|0.07625
20:26:48|0.07625
20:26:50|0.07626
20:26:51|0.07626
20:26:51|0.07626
20:26:53|0.07626
20:26:53|0.07626
20:26:55|0.07626
20:26:56|0.07624
20:26:56|0.0763
20:26:59|0.0763
20:26:59|0.0763
20:27:00|0.0763
20:27:01|0.07625
20:27:03|0.07628
20:27:04|0.07627
20:27:04|0.07623
20:27:06|0.07623
20:27:06|0.07621
20:27:08|0.07618
20:27:09|0.07621
20:27:09|0.07622
20:27:11|0.0762
20:27:12|0.07621
20:27:13|0.07616
20:27:13|0.07614
20:27:16|0.07619
20:27:16|0.07623
20:27:17|0.07623
20:27:18|0.07623
20:27:19|0.07623
20:27:21|0.07631
20:27:22|0.07626
20:27:23|0.07625
20:27:24|0.07625
20:27:25|0.07625
20:27:26|0.07624
20:27:27|0.07628
20:27:28|0.07628
20:27:29|0.0763
20:27:30|0.0763
20:27:31|0.0763
20:27:32|0.0763
20:27:33|0.07629
20:27:34|0.07626
20:27:34|0.07626
20:27:36|0.07626
20:27:37|0.0763
20:27:38|0.0763
20:27:39|0.0763
20:27:40|0.07629
20:27:41|0.07629
20:27:41|0.07627
20:27:42|0.07632
20:27:43|0.07632
20:27:45|0.07631
20:27:45|0.0763
20:27:47|0.07628
20:27:47|0.07628
20:27:49|0.07632
20:27:50|0.07632
20:27:50|0.07633
20:27:52|0.07633
20:27:53|0.07633
20:27:54|0.07633
20:27:54|0.07637
20:27:56|0.07636
20:27:57|0.07643
20:27:58|0.07643
20:27:59|0.07643
20:28:00|0.07643
20:28:01|0.07642
20:28:02|0.07642
20:28:03|0.07642
20:28:03|0.07642
20:28:04|0.07642
20:28:06|0.07642
20:28:06|0.07642
20:28:08|0.07646
20:28:08|0.07647
20:28:10|0.0765
20:28:10|0.07648
20:28:11|0.07648
20:28:12|0.07649
20:28:14|0.07649
20:28:15|0.07649
20:28:15|0.07644
20:28:18|0.07644
20:28:18|0.07648
20:28:19|0.07638
20:28:20|0.07638
20:28:21|0.07637
20:28:22|0.07632
20:28:23|0.07631
20:28:24|0.07631
20:28:25|0.07631
20:28:26|0.07631
20:28:27|0.07629
20:28:28|0.07621
20:28:29|0.07625
20:28:30|0.07624
20:28:31|0.07629
20:28:32|0.07629
20:28:33|0.07629
20:28:34|0.07629
20:28:35|0.07629
20:28:36|0.07632
20:28:38|0.07628
20:28:38|0.07628
20:28:39|0.07628
20:28:40|0.07628
20:28:41|0.07628
20:28:42|0.07627
20:28:43|0.07626
20:28:44|0.07626
20:28:46|0.07627
20:28:47|0.07627
20:28:47|0.07627
20:28:49|0.07627
20:28:49|0.07626
20:28:51|0.07626
20:28:51|0.07627
20:28:53|0.07627
20:28:55|0.07631
20:28:55|0.07632
20:28:56|0.07633
20:28:57|0.07633
20:28:58|0.07633
20:28:59|0.07633
20:29:00|0.07633
20:29:01|0.07634
20:29:02|0.07634
20:29:04|0.07634
20:29:04|0.07634
20:29:06|0.07634
20:29:06|0.07636
20:29:08|0.07636
20:29:09|0.07639
20:29:10|0.07639
20:29:10|0.07639
20:29:12|0.07642
20:29:13|0.07642
20:29:13|0.07645
20:29:15|0.07645
20:29:16|0.07645
20:29:18|0.07643
20:29:19|0.07644
20:29:21|0.07645
20:29:22|0.07644
20:29:24|0.07643
20:29:24|0.07643
20:29:25|0.07643
20:29:26|0.07643
20:29:27|0.07643
20:29:28|0.07643
20:29:29|0.07643
20:29:30|0.07643
20:29:31|0.07643
20:29:32|0.07643
20:29:34|0.07643
20:29:36|0.07645
20:29:36|0.07645
20:29:37|0.07645
20:29:38|0.07643
20:29:40|0.07641
20:29:40|0.07641
20:29:41|0.07641
20:29:42|0.07641
20:29:43|0.07632
20:29:44|0.07629
20:29:45|0.07628
20:29:46|0.07628
20:29:47|0.07628
20:29:48|0.07628
20:29:49|0.0763
20:29:51|0.0763
20:29:51|0.07631
20:29:53|0.07634
20:29:54|0.07634
20:29:56|0.07624
20:29:57|0.07626
20:29:58|0.07626
20:29:59|0.07626
20:30:00|0.07626
20:30:01|0.07628
20:30:02|0.07628
20:30:04|0.0763
20:30:05|0.0763
20:30:06|0.07625
20:30:07|0.07625
20:30:08|0.07625
20:30:09|0.07625
20:30:10|0.07625
20:30:11|0.07628
20:30:12|0.07629
20:30:13|0.07629
20:30:14|0.07628
20:30:15|0.07629
20:30:16|0.07628
20:30:17|0.07627
20:30:19|0.07626
20:30:20|0.07622
20:30:21|0.0762
20:30:22|0.07622
20:30:23|0.07622
20:30:24|0.07618
20:30:25|0.07618
20:30:26|0.07619
20:30:27|0.07618
20:30:28|0.07616
20:30:29|0.0762
20:30:30|0.0762
20:30:31|0.0762
20:30:32|0.0762
20:30:33|0.0762
20:30:34|0.0762
20:30:35|0.07622
20:30:36|0.07626
20:30:37|0.07622
20:30:38|0.07622
20:30:39|0.07622
20:30:40|0.07622
20:30:41|0.07624
20:30:42|0.07627
20:30:43|0.07625
20:30:44|0.07625
20:30:45|0.07625
20:30:46|0.07623
20:30:48|0.07623
20:30:48|0.07623
20:30:49|0.07623
20:30:50|0.07623
20:30:51|0.07623
20:30:53|0.07625
20:30:54|0.07625
20:30:55|0.07625
20:30:56|0.0763
20:30:57|0.0763
20:30:58|0.07631
20:30:59|0.07631
20:31:00|0.07631
20:31:01|0.07634
20:31:02|0.07636
20:31:03|0.0764
20:31:04|0.07642
20:31:05|0.07642
20:31:06|0.07642
20:31:08|0.07639
20:31:09|0.07641
20:31:10|0.07637
20:31:10|0.07636
20:31:11|0.07636
20:31:13|0.0764
20:31:13|0.0764
20:31:15|0.07641
20:31:15|0.07642
20:31:17|0.0764
20:31:17|0.0764
20:31:18|0.0764
20:31:20|0.0764
20:31:20|0.0764
20:31:21|0.0764
20:31:23|0.0764
20:31:24|0.0764
20:31:25|0.07639
20:31:27|0.0764
20:31:27|0.07643
20:31:28|0.07645
20:31:30|0.07644
20:31:31|0.07644
20:31:33|0.07645
20:31:34|0.07645
20:31:34|0.07645
20:31:36|0.07647
20:31:37|0.07647
20:31:37|0.07649
20:31:38|0.0765
20:31:39|0.07653
20:31:40|0.07653
20:31:42|0.07653
20:31:42|0.07653
20:31:44|0.0765
20:31:45|0.0765
20:31:46|0.0765
20:31:47|0.07651
20:31:48|0.07651
20:31:49|0.07651
20:31:50|0.07654
20:31:51|0.07654
20:31:52|0.07654
20:31:53|0.07654
20:31:54|0.07654
20:31:55|0.0765
20:31:56|0.07648
20:31:57|0.07643
20:31:58|0.07643
20:32:00|0.07645
20:32:01|0.07645
20:32:03|0.07653
20:32:03|0.07653
20:32:05|0.07656
20:32:07|0.07656
20:32:08|0.07658
20:32:09|0.07658
20:32:09|0.07658
20:32:11|0.07664
20:32:12|0.07667
20:32:13|0.07667
20:32:15|0.07662
20:32:15|0.07666
20:32:16|0.07664
20:32:17|0.07669
20:32:18|0.07666
20:32:20|0.07674
20:32:22|0.07674
20:32:22|0.07674
20:32:23|0.07675
20:32:24|0.07675
20:32:25|0.07675
20:32:26|0.07675
20:32:27|0.07675
20:32:28|0.07675
20:32:29|0.07675
20:32:30|0.07682
20:32:31|0.0768
20:32:32|0.0768
20:32:33|0.07683
20:32:34|0.07683
20:32:35|0.07683
20:32:36|0.07683
20:32:37|0.0768
20:32:38|0.07679
20:32:39|0.07674
20:32:40|0.07676
20:32:41|0.07674
20:32:42|0.07674
20:32:43|0.07683
20:32:44|0.07683
20:32:45|0.07679
20:32:46|0.07682
20:32:47|0.07682
20:32:48|0.07682
20:32:50|0.07681
20:32:51|0.07684
20:32:51|0.07686
20:32:53|0.07685
20:32:54|0.07682
20:32:55|0.07682
20:32:56|0.0768
20:32:57|0.0768
20:32:58|0.0768
20:33:00|0.0768
20:33:01|0.07681
20:33:02|0.0768
20:33:04|0.07685
20:33:04|0.07685
20:33:06|0.07685
20:33:06|0.07685
20:33:07|0.07685
20:33:09|0.07686
20:33:09|0.07681
20:33:10|0.07681
20:33:12|0.07681
20:33:12|0.07683
20:33:13|0.07683
20:33:15|0.0769
20:33:15|0.07692
20:33:17|0.07694
20:33:18|0.07694
20:33:18|0.07691
20:33:20|0.07688
20:33:22|0.07688
20:33:22|0.07688
20:33:24|0.07688
20:33:24|0.0769
20:33:25|0.0769
20:33:27|0.0769
20:33:27|0.0769
20:33:29|0.07688
20:33:29|0.07688
20:33:30|0.07688
20:33:32|0.07687
20:33:32|0.07686
20:33:34|0.07686
20:33:35|0.07686
20:33:36|0.07686
20:33:36|0.07687
20:33:37|0.07687
20:33:38|0.07687
20:33:40|0.07692
20:33:41|0.07692
20:33:42|0.07693
20:33:42|0.07693
20:33:43|0.07694
20:33:44|0.07694
20:33:45|0.07706
20:33:47|0.07706
20:33:47|0.07712
20:33:49|0.07714
20:33:49|0.07718
20:33:51|0.07718
20:33:51|0.07719
20:33:52|0.07719
20:33:53|0.07719
20:33:54|0.07716
20:33:55|0.07715
20:33:57|0.07708
20:33:58|0.07712
20:33:59|0.07711
20:34:00|0.07707
20:34:01|0.07707
20:34:02|0.0771
20:34:03|0.07714
20:34:04|0.07714
20:34:05|0.07717
20:34:06|0.07717
20:34:07|0.07717
20:34:08|0.07719
20:34:09|0.07718
20:34:10|0.07718
20:34:11|0.07719
20:34:12|0.07719
20:34:13|0.07719
20:34:14|0.07719
20:34:15|0.07719
20:34:16|0.07719
20:34:17|0.07719
20:34:18|0.07719
20:34:19|0.07717
20:34:20|0.07717
20:34:21|0.07716
20:34:22|0.07716
20:34:23|0.07716
20:34:24|0.07709
20:34:25|0.07707
20:34:26|0.07698
20:34:27|0.07706
20:34:28|0.07706
20:34:29|0.07703
20:34:30|0.07703
20:34:31|0.07703
20:34:32|0.07703
20:34:33|0.07703
20:34:34|0.07699
20:34:35|0.07704
20:34:36|0.07702
20:34:37|0.07701
20:34:38|0.07704
20:34:39|0.07705
20:34:40|0.07705
20:34:41|0.07705
20:34:42|0.07705
20:34:43|0.07711
20:34:44|0.07709
20:34:45|0.0771
20:34:46|0.07708
20:34:47|0.07707
20:34:48|0.07707
20:34:49|0.07708
20:34:50|0.07708
20:34:51|0.07708
20:34:52|0.07708
20:34:53|0.07709
20:34:54|0.0771
20:34:55|0.0771
20:34:56|0.0771
20:34:58|0.07705
20:34:58|0.07705
20:34:59|0.07706
20:35:01|0.07706
20:35:02|0.07704
20:35:04|0.07706
20:35:05|0.07708
20:35:06|0.07708
20:35:07|0.07708
20:35:07|0.07708
20:35:09|0.07705
20:35:09|0.07705
20:35:10|0.07705
20:35:12|0.07704
20:35:13|0.07704
20:35:14|0.07703
20:35:14|0.07703
20:35:15|0.07701
20:35:16|0.077
20:35:17|0.077
20:35:19|0.077
20:35:19|0.07702
20:35:20|0.07702
20:35:21|0.07702
20:35:23|0.07702
20:35:24|0.07702
20:35:25|0.07702
20:35:26|0.07702
20:35:27|0.07702
20:35:28|0.07702
20:35:29|0.07702
20:35:30|0.07707
20:35:31|0.07704
20:35:32|0.07703
20:35:33|0.07703
20:35:34|0.07703
20:35:35|0.07702
20:35:37|0.07702
20:35:38|0.07705
20:35:38|0.07697
20:35:39|0.07696
20:35:40|0.07695
20:35:41|0.07695
20:35:43|0.077
20:35:44|0.077
20:35:45|0.077
20:35:46|0.077
20:35:47|0.077
20:35:48|0.077
20:35:49|0.077
20:35:50|0.07699
20:35:51|0.07698
20:35:52|0.07699
20:35:53|0.07699
20:35:54|0.07699
20:35:55|0.07699
20:35:56|0.07699
20:35:57|0.07699
20:35:58|0.07698
20:35:59|0.07698
20:36:00|0.07698
20:36:01|0.07697
20:36:02|0.07697
20:36:04|0.07698
20:36:05|0.07698
20:36:05|0.07699
20:36:07|0.07699
20:36:08|0.07699
20:36:09|0.07699
20:36:10|0.07705
20:36:11|0.07705
20:36:12|0.07705
20:36:13|0.07705
20:36:14|0.07705
20:36:15|0.07709
20:36:16|0.07712
20:36:17|0.07712
20:36:18|0.0771
20:36:19|0.07717
20:36:20|0.07717
20:36:21|0.07717
20:36:22|0.07718
20:36:23|0.07718
20:36:24|0.07717
20:36:25|0.07718
20:36:26|0.07718
20:36:28|0.07718
20:36:28|0.07717
20:36:29|0.07717
20:36:30|0.07718
20:36:31|0.07718
20:36:33|0.07721
20:36:34|0.07721
20:36:35|0.0772
20:36:36|0.0772
20:36:37|0.0772
20:36:38|0.07723
20:36:39|0.07723
20:36:39|0.07718
20:36:41|0.07718
20:36:41|0.07718
20:36:42|0.07718
20:36:44|0.07718
20:36:45|0.07718
20:36:46|0.07718
20:36:47|0.07718
20:36:48|0.0772
20:36:49|0.07717
20:36:50|0.07722
20:36:51|0.07719
20:36:52|0.07719
20:36:53|0.07719
20:36:55|0.07718
20:36:56|0.07718
20:36:56|0.07718
20:36:58|0.07718
20:36:59|0.07718
20:37:01|0.07718
20:37:02|0.07719
20:37:03|0.07722
20:37:04|0.07722
20:37:05|0.07722
20:37:05|0.07724
20:37:06|0.07728
20:37:08|0.0773
20:37:09|0.07729
20:37:09|0.07731
20:37:10|0.07731
20:37:12|0.07731
20:37:13|0.07732
20:37:14|0.0773
20:37:15|0.07731
20:37:16|0.07731
20:37:17|0.0773
20:37:19|0.07732
20:37:19|0.07732
20:37:20|0.07732
20:37:22|0.07732
20:37:23|0.07732
20:37:24|0.07731
20:37:25|0.07733
20:37:26|0.07733
20:37:27|0.07733
20:37:28|0.07732
20:37:29|0.07733
20:37:30|0.07733
20:37:31|0.07733
20:37:33|0.07735
20:37:33|0.07729
20:37:34|0.07725
20:37:35|0.07724
20:37:37|0.0772
20:37:38|0.07718
20:37:39|0.07718
20:37:40|0.07724
20:37:41|0.07719
20:37:42|0.07716
20:37:43|0.07712
20:37:44|0.07715
20:37:45|0.07714
20:37:46|0.07711
20:37:46|0.07711
20:37:47|0.07711
20:37:48|0.07711
20:37:50|0.07711
20:37:50|0.07711
20:37:51|0.07711
20:37:53|0.07711
20:37:53|0.0771
20:37:54|0.0771
20:37:55|0.0771
20:37:56|0.07712
20:37:57|0.07712
20:37:58|0.07716
20:37:59|0.07716
20:38:00|0.07715
20:38:01|0.07715
20:38:03|0.07715
20:38:04|0.07708
20:38:04|0.07707
20:38:05|0.07707
20:38:07|0.07707
20:38:08|0.07707
20:38:09|0.07706
20:38:10|0.07706
20:38:11|0.07707
20:38:12|0.07707
20:38:13|0.07706
20:38:14|0.07706
20:38:15|0.0771
20:38:16|0.0771
20:38:17|0.07715
20:38:18|0.07718
20:38:19|0.07718
20:38:20|0.07717
20:38:21|0.07718
20:38:22|0.07718
20:38:23|0.07718
20:38:24|0.07718
20:38:25|0.07718
20:38:27|0.07718
20:38:28|0.07712
20:38:29|0.07714
20:38:30|0.07715
20:38:31|0.07715
20:38:33|0.07711
20:38:33|0.07712
20:38:35|0.07712
20:38:36|0.07708
20:38:37|0.0771
20:38:39|0.0771
20:38:40|0.0771
20:38:41|0.07712
20:38:42|0.07712
20:38:43|0.07712
20:38:43|0.07712
20:38:45|0.07711
20:38:46|0.07711
20:38:47|0.07711
20:38:48|0.07711
20:38:49|0.07711
20:38:50|0.07711
20:38:51|0.07711
20:38:52|0.0771
20:38:53|0.07711
20:38:54|0.07711
20:38:55|0.07711
20:38:56|0.07711
20:38:57|0.07711
20:38:58|0.07711
20:38:59|0.07711
20:39:00|0.07711
20:39:01|0.07711
20:39:02|0.0771
20:39:03|0.07711
20:39:04|0.07709
20:39:05|0.07705
20:39:06|0.07704
20:39:07|0.07705
20:39:08|0.07703
20:39:09|0.07703
20:39:10|0.07703
20:39:11|0.07703
20:39:12|0.07703
20:39:13|0.07709
20:39:14|0.0771
20:39:15|0.07712
20:39:16|0.07711
20:39:17|0.07711
20:39:18|0.07711
20:39:19|0.07711
20:39:20|0.07711
20:39:21|0.07709
20:39:22|0.07706
20:39:24|0.07708
20:39:24|0.07708
20:39:25|0.07711
20:39:27|0.07711
20:39:28|0.07711
20:39:29|0.0771
20:39:30|0.07707
20:39:31|0.07706
20:39:32|0.07704
20:39:33|0.07699
20:39:34|0.07696
20:39:35|0.07698
20:39:36|0.07701
20:39:37|0.07701
20:39:38|0.07701
20:39:39|0.07706
20:39:40|0.07706
20:39:41|0.07706
20:39:42|0.07702
20:39:43|0.07702
20:39:44|0.077
20:39:45|0.077
20:39:46|0.07699
20:39:47|0.07699
20:39:48|0.07697
20:39:49|0.07697
20:39:50|0.07697
20:39:51|0.07697
20:39:52|0.07694
20:39:53|0.07695
20:39:54|0.07695
20:39:55|0.07698
20:39:56|0.077
20:39:57|0.077
20:39:58|0.077
20:40:00|0.07707
20:40:01|0.07707
20:40:02|0.07706
20:40:04|0.07705
20:40:04|0.07705
20:40:05|0.07705
20:40:06|0.07704
20:40:07|0.07706
20:40:08|0.07703
20:40:09|0.07703
20:40:11|0.07703
20:40:13|0.07699
20:40:13|0.07699
20:40:14|0.07699
20:40:15|0.07699
20:40:16|0.07699
20:40:17|0.07699
20:40:18|0.07699
20:40:19|0.07699
20:40:20|0.07699
20:40:21|0.07698
20:40:22|0.07699
20:40:23|0.07693
20:40:24|0.07693
20:40:25|0.07691
20:40:26|0.07684
20:40:27|0.07684
20:40:28|0.07686
20:40:29|0.07686
20:40:31|0.07686
20:40:31|0.07684
20:40:33|0.07684
20:40:33|0.07684
20:40:36|0.07684
20:40:36|0.07684
20:40:37|0.07686
20:40:38|0.07684
20:40:40|0.07685
20:40:41|0.07685
20:40:42|0.07686
20:40:42|0.07687
20:40:43|0.07687
20:40:45|0.07688
20:40:47|0.07686
20:40:47|0.07686
20:40:48|0.0768
20:40:49|0.07681
20:40:50|0.07686
20:40:51|0.07686
20:40:52|0.07686
20:40:53|0.07686
20:40:54|0.07686
20:40:55|0.07686
20:40:56|0.07688
20:40:57|0.07688
20:40:58|0.07688
20:40:59|0.07688
20:41:00|0.07689
20:41:01|0.07686
20:41:02|0.07687
20:41:03|0.07687
20:41:04|0.07688
20:41:05|0.07688
20:41:06|0.07691
20:41:07|0.07691
20:41:08|0.0769
20:41:09|0.0769
20:41:10|0.0769
20:41:12|0.07692
20:41:13|0.07692
20:41:13|0.07689
20:41:15|0.07689
20:41:15|0.07692
20:41:17|0.07696
20:41:18|0.07696
20:41:18|0.07696
20:41:21|0.07692
20:41:21|0.07694
20:41:22|0.07694
20:41:23|0.07694
20:41:24|0.07694
20:41:25|0.07692
20:41:26|0.07692
20:41:27|0.07692
20:41:28|0.07693
20:41:30|0.07693
20:41:31|0.07694
20:41:32|0.07694
20:41:33|0.07695
20:41:34|0.07695
20:41:36|0.07695
20:41:36|0.07695
20:41:37|0.07695
20:41:38|0.07696
20:41:40|0.07702
20:41:40|0.07699
20:41:41|0.07699
20:41:42|0.0771
20:41:43|0.07708
20:41:44|0.07706
20:41:45|0.07706
20:41:46|0.07704
20:41:47|0.07704
20:41:49|0.07703
20:41:50|0.07704
20:41:51|0.07705
20:41:52|0.07707
20:41:53|0.07707
20:41:53|0.07707
20:41:54|0.07707
20:41:56|0.07707
20:41:57|0.07705
20:41:59|0.07704
20:41:59|0.07704
20:42:00|0.07704
20:42:01|0.07704
20:42:02|0.07704
20:42:04|0.07704
20:42:06|0.07706
20:42:07|0.07707
20:42:08|0.07707
20:42:08|0.07707
20:42:10|0.07706
20:42:11|0.07705
20:42:13|0.07705
20:42:13|0.07706
20:42:14|0.07706
20:42:15|0.07706
20:42:16|0.07707
20:42:17|0.07707
20:42:18|0.07707
20:42:19|0.07707
20:42:20|0.07706
20:42:21|0.07706
20:42:22|0.07706
20:42:23|0.07706
20:42:24|0.07706
20:42:25|0.07706
20:42:26|0.07706
20:42:27|0.07706
20:42:28|0.07704
20:42:29|0.07703
20:42:31|0.07704
20:42:33|0.07704
20:42:33|0.07704
20:42:34|0.07702
20:42:35|0.07702
20:42:36|0.07702
20:42:37|0.07703
20:42:38|0.07701
20:42:39|0.07701
20:42:40|0.07701
20:42:41|0.07701
20:42:42|0.07701
20:42:43|0.07701
20:42:44|0.077
20:42:45|0.077
20:42:46|0.077
20:42:47|0.07701
20:42:48|0.077
20:42:49|0.077
20:42:50|0.077
20:42:51|0.077
20:42:52|0.07702
20:42:53|0.07702
20:42:54|0.07702
20:42:55|0.07702
20:42:56|0.07702
20:42:57|0.07702
20:42:58|0.07702
20:42:59|0.07707
20:43:00|0.07709
20:43:01|0.07708
20:43:02|0.07705
20:43:03|0.07702
20:43:05|0.07702
20:43:06|0.07702
20:43:07|0.07705
20:43:07|0.07705
20:43:09|0.07705
20:43:10|0.07705
20:43:11|0.07705
20:43:12|0.07706
20:43:13|0.07704
20:43:15|0.07708
20:43:15|0.07708
20:43:16|0.07708
20:43:17|0.07713
20:43:18|0.07712
20:43:19|0.0771
20:43:20|0.0771
20:43:21|0.0771
20:43:22|0.07711
20:43:23|0.07711
20:43:24|0.07711
20:43:25|0.07711
20:43:27|0.07712
20:43:27|0.07712
20:43:28|0.07712
20:43:29|0.07713
20:43:31|0.07708
20:43:33|0.07708
20:43:33|0.07708
20:43:34|0.07708
20:43:36|0.07713
20:43:37|0.07713
20:43:38|0.07713
20:43:39|0.07713
20:43:40|0.07712
20:43:42|0.07712
20:43:42|0.07709
20:43:43|0.07709
20:43:44|0.07706
20:43:45|0.07707
20:43:46|0.07707
20:43:47|0.0771
20:43:48|0.0771
20:43:49|0.0771
20:43:50|0.0771
20:43:51|0.0771
20:43:52|0.07711
20:43:53|0.07711
20:43:54|0.07715
20:43:55|0.07715
20:43:56|0.07715
20:43:57|0.07715
20:43:58|0.07714
20:43:59|0.0772
20:44:00|0.07719
20:44:01|0.07716
20:44:02|0.07718
20:44:03|0.07718
20:44:04|0.0772
20:44:05|0.07723
20:44:06|0.0771
20:44:07|0.07713
20:44:08|0.07713
20:44:09|0.07713
20:44:10|0.07713
20:44:12|0.07713
20:44:12|0.07713
20:44:14|0.0771
20:44:15|0.0771
20:44:16|0.07706
20:44:17|0.07706
20:44:17|0.07706
20:44:18|0.07706
20:44:21|0.07711
20:44:21|0.07711
20:44:22|0.0771
20:44:23|0.0771
20:44:24|0.0771
20:44:25|0.0771
20:44:26|0.0771
20:44:27|0.0771
20:44:29|0.07709
20:44:30|0.07709
20:44:31|0.07709
20:44:33|0.0771
20:44:34|0.0771
20:44:36|0.07709
20:44:36|0.07708
20:44:37|0.07708
20:44:38|0.07708
20:44:39|0.07714
20:44:40|0.07715
20:44:41|0.07716
20:44:43|0.07715
20:44:43|0.07717
20:44:45|0.07717
20:44:45|0.07717
20:44:47|0.07717
20:44:48|0.07723
20:44:49|0.07724
20:44:50|0.07725
20:44:52|0.07727
20:44:52|0.07726
20:44:53|0.07725
20:44:55|0.07725
20:44:56|0.07726
20:44:57|0.07715
20:44:57|0.07719
20:44:58|0.07717
20:45:00|0.07717
20:45:01|0.07717
20:45:02|0.07717
20:45:03|0.07715
20:45:04|0.07723
20:45:05|0.07717
20:45:06|0.07724
20:45:07|0.07725
20:45:08|0.07723
20:45:09|0.07723
20:45:10|0.07723
20:45:12|0.07722
20:45:13|0.07722
20:45:14|0.07721
20:45:15|0.07721
20:45:16|0.07721
20:45:17|0.07721
20:45:19|0.07723
20:45:19|0.07724
20:45:20|0.07722
20:45:22|0.0772
20:45:23|0.07721
20:45:24|0.07721
20:45:25|0.07726
20:45:26|0.07726
20:45:27|0.07726
20:45:28|0.07726
20:45:29|0.07726
20:45:30|0.07726
20:45:31|0.07725
20:45:33|0.07725
20:45:34|0.07725
20:45:35|0.07725
20:45:37|0.07724
20:45:37|0.07724
20:45:39|0.07724
20:45:40|0.07731
20:45:41|0.07731
20:45:42|0.07731
20:45:43|0.07731
20:45:44|0.07731
20:45:45|0.07733
20:45:46|0.07734
20:45:47|0.07734
20:45:48|0.07734
20:45:49|0.07734
20:45:50|0.07734
20:45:51|0.07734
20:45:52|0.07737
20:45:54|0.07736
20:45:54|0.07737
20:45:55|0.07741
20:45:56|0.07739
20:45:58|0.07741
20:45:59|0.0775
20:45:59|0.0775
20:46:01|0.07746
20:46:01|0.07741
20:46:02|0.07741
20:46:03|0.07741
20:46:05|0.07741
20:46:06|0.07742
20:46:07|0.07741
20:46:08|0.07741
20:46:09|0.07736
20:46:11|0.07732
20:46:11|0.07732
20:46:13|0.07732
20:46:14|0.07732
20:46:15|0.07727
20:46:16|0.07732
20:46:18|0.07732
20:46:19|0.07732
20:46:20|0.07732
20:46:21|0.07732
20:46:22|0.07732
20:46:23|0.07731
20:46:24|0.07731
20:46:26|0.0773
20:46:26|0.0773
20:46:27|0.0773
20:46:28|0.07727
20:46:30|0.07725
20:46:30|0.07724
20:46:31|0.07724
20:46:33|0.07724
20:46:34|0.07727
20:46:35|0.07726
20:46:36|0.07726
20:46:37|0.07725
20:46:38|0.07725
20:46:39|0.07725
20:46:40|0.07731
20:46:41|0.07731
20:46:42|0.07731
20:46:43|0.07731
20:46:44|0.07732
20:46:45|0.0773
20:46:46|0.0773
20:46:47|0.0773
20:46:49|0.07728
20:46:50|0.07729
20:46:50|0.07726
20:46:51|0.07726
20:46:52|0.07726
20:46:53|0.07726
20:46:55|0.07726
20:46:55|0.07726
20:46:57|0.07725
20:46:58|0.07725
20:46:59|0.07725
20:47:00|0.07725
20:47:01|0.07724
20:47:02|0.07723
20:47:03|0.07723
20:47:04|0.07723
20:47:05|0.07723
20:47:06|0.07722
20:47:07|0.07722
20:47:08|0.0772
20:47:10|0.07713
20:47:11|0.07712
20:47:12|0.07712
20:47:12|0.07714
20:47:14|0.07714
20:47:15|0.07715
20:47:16|0.07717
20:47:16|0.07717
20:47:17|0.07717
20:47:18|0.07714
20:47:19|0.07714
20:47:20|0.07714
20:47:21|0.07714
20:47:22|0.07711
20:47:23|0.07708
20:47:24|0.07707
20:47:25|0.07706
20:47:27|0.07704
20:47:28|0.07704
20:47:28|0.07704
20:47:29|0.07701
20:47:31|0.07704
20:47:32|0.07704
20:47:33|0.07704
20:47:34|0.07703
20:47:35|0.07704
20:47:36|0.07704
20:47:38|0.07704
20:47:39|0.07704
20:47:40|0.07704
20:47:41|0.07704
20:47:42|0.07703
20:47:43|0.07703
20:47:43|0.077
20:47:45|0.077
20:47:46|0.07699
20:47:47|0.07699
20:47:48|0.07699
20:47:49|0.07699
20:47:50|0.07699
20:47:51|0.07698
20:47:52|0.07697
20:47:53|0.07701
20:47:54|0.07701
20:47:55|0.07699
20:47:56|0.07699
20:47:57|0.07699
20:47:58|0.07697
20:47:59|0.07697
20:48:00|0.07697
20:48:01|0.07697
20:48:02|0.07699
20:48:03|0.07699
20:48:04|0.07699
20:48:05|0.07699
20:48:06|0.07699
20:48:07|0.077
20:48:08|0.07699
20:48:09|0.07699
20:48:11|0.07699
20:48:12|0.07703
20:48:13|0.07704
20:48:14|0.07709
20:48:16|0.07709
20:48:16|0.07709
20:48:18|0.07708
20:48:19|0.07708
20:48:20|0.07708
20:48:21|0.07708
20:48:22|0.07708
20:48:23|0.07709
20:48:24|0.07709
20:48:25|0.07708
20:48:27|0.07709
20:48:27|0.07709
20:48:28|0.07709
20:48:29|0.07709
20:48:30|0.07707
20:48:31|0.07707
20:48:33|0.07707
20:48:33|0.07709
20:48:35|0.07709
20:48:36|0.07709
20:48:36|0.07711
20:48:38|0.07711
20:48:39|0.07712
20:48:40|0.07712
20:48:41|0.07712
20:48:42|0.07709
20:48:43|0.07704
20:48:44|0.07705
20:48:45|0.07705
20:48:47|0.07703
20:48:48|0.07703
20:48:48|0.07703
20:48:49|0.07703
20:48:50|0.07703
20:48:52|0.07699
20:48:53|0.077
20:48:54|0.077
20:48:54|0.07697
20:48:56|0.07701
20:48:57|0.07701
20:48:59|0.07701
20:49:00|0.07701
20:49:01|0.07703
20:49:02|0.077
20:49:03|0.07701
20:49:04|0.07701
20:49:05|0.07701
20:49:06|0.07697
20:49:06|0.07697
20:49:08|0.07697
20:49:09|0.07697
20:49:10|0.07699
20:49:10|0.077
20:49:12|0.077
20:49:13|0.07701
20:49:14|0.07701
20:49:15|0.07702
20:49:16|0.07701
20:49:17|0.07701
20:49:19|0.07701
20:49:20|0.07702
20:49:21|0.07701
20:49:22|0.07701
20:49:22|0.07701
20:49:24|0.07701
20:49:25|0.07701
20:49:25|0.07701
20:49:26|0.07701
20:49:28|0.07701
20:49:30|0.07701
20:49:30|0.07701
20:49:32|0.07701
20:49:33|0.07701
20:49:34|0.07701
20:49:35|0.07695
20:49:36|0.07694
20:49:38|0.07685
20:49:38|0.07689
20:49:39|0.07689
20:49:40|0.07687
20:49:42|0.07694
20:49:43|0.07694
20:49:44|0.07693
20:49:46|0.07699
20:49:46|0.07699
20:49:47|0.07699
20:49:48|0.07699
20:49:50|0.07699
20:49:51|0.07699
20:49:51|0.07699
20:49:52|0.07699
20:49:54|0.07699
20:49:54|0.07699
20:49:56|0.07699
20:49:58|0.07697
20:49:58|0.07696
20:49:59|0.07696
20:50:00|0.07695
20:50:01|0.07695
20:50:02|0.07692
20:50:03|0.07692
20:50:04|0.07693
20:50:05|0.07694
20:50:06|0.07691
20:50:07|0.07691
20:50:08|0.07689
20:50:09|0.07692
20:50:10|0.07693
20:50:11|0.07693
20:50:12|0.07693
20:50:13|0.07693
20:50:15|0.07696
20:50:16|0.07696
20:50:17|0.07696
20:50:18|0.07692
20:50:20|0.07693
20:50:20|0.07693
20:50:21|0.07692
20:50:22|0.07692
20:50:23|0.07692
20:50:24|0.07692
20:50:25|0.07692
20:50:27|0.07692
20:50:27|0.07692
20:50:29|0.07692
20:50:29|0.07692
20:50:31|0.07692
20:50:32|0.07692
20:50:33|0.07691
20:50:34|0.07688
20:50:35|0.0769
20:50:37|0.0769
20:50:37|0.0769
20:50:38|0.0769
20:50:40|0.0769
20:50:42|0.07694
20:50:42|0.07694
20:50:43|0.07694
20:50:45|0.07694
20:50:46|0.07691
20:50:47|0.07691
20:50:47|0.07691
20:50:49|0.07691
20:50:50|0.07691
20:50:51|0.07691
20:50:52|0.07691
20:50:54|0.07694
20:50:55|0.07694
20:50:56|0.07695
20:50:57|0.07695
20:50:58|0.07696
20:50:58|0.07696
20:51:00|0.07695
20:51:01|0.07695
20:51:02|0.07696
20:51:03|0.07693
20:51:04|0.07693
20:51:05|0.07693
20:51:05|0.07693
20:51:08|0.07693
20:51:08|0.07693
20:51:09|0.07693
20:51:10|0.07693
20:51:11|0.07693
20:51:12|0.07692
20:51:13|0.07692
20:51:14|0.07692
20:51:16|0.0769
20:51:17|0.0769
20:51:18|0.0769
20:51:20|0.0769
20:51:21|0.07707
20:51:22|0.07709
20:51:23|0.07711
20:51:24|0.07707
20:51:25|0.07707
20:51:26|0.07707
20:51:27|0.07709
20:51:28|0.07709
20:51:29|0.0771
20:51:30|0.07708
20:51:31|0.07708
20:51:32|0.07708
20:51:33|0.07708
20:51:34|0.07709
20:51:35|0.07709
20:51:36|0.07712
20:51:37|0.07713
20:51:38|0.07713
20:51:40|0.07716
20:51:40|0.07716
20:51:41|0.07717
20:51:43|0.07717
20:51:44|0.07719
20:51:45|0.07721
20:51:46|0.07721
20:51:47|0.07723
20:51:48|0.07725
20:51:49|0.07726
20:51:50|0.07726
20:51:51|0.07726
20:51:52|0.07726
20:51:53|0.07724
20:51:54|0.07723
20:51:55|0.0772
20:51:56|0.07723
20:51:57|0.07723
20:51:58|0.07719
20:51:59|0.07717
20:52:00|0.07719
20:52:02|0.07711
20:52:02|0.07706
20:52:04|0.077
20:52:04|0.07702
20:52:05|0.07706
20:52:06|0.0771
20:52:07|0.0771
20:52:08|0.07713
20:52:10|0.07713
20:52:11|0.07716
20:52:12|0.07718
20:52:13|0.07717
20:52:15|0.07718
20:52:16|0.07717
20:52:17|0.07717
20:52:19|0.07718
20:52:19|0.07724
20:52:20|0.07724
20:52:21|0.07726
20:52:22|0.07726
20:52:23|0.07726
20:52:24|0.07725
20:52:25|0.0772
20:52:27|0.07721
20:52:28|0.07721
20:52:29|0.07725
20:52:30|0.07725
20:52:31|0.07725
20:52:32|0.07725
20:52:33|0.07726
20:52:34|0.07726
20:52:35|0.07726
20:52:36|0.07726
20:52:37|0.07726
20:52:38|0.07726
20:52:39|0.07726
20:52:41|0.07724
20:52:42|0.07726
20:52:43|0.07726
20:52:45|0.07726
20:52:46|0.07726
20:52:46|0.07724
20:52:48|0.07724
20:52:49|0.07724
20:52:49|0.07724
20:52:50|0.07724
20:52:52|0.07724
20:52:53|0.07724
20:52:54|0.07723
20:52:56|0.0772
20:52:56|0.0772
20:52:58|0.07721
20:52:59|0.07721
20:53:00|0.07721
20:53:01|0.07721
20:53:02|0.07721
20:53:03|0.0772
20:53:04|0.07719
20:53:05|0.07719
20:53:06|0.07719
20:53:07|0.07714
20:53:08|0.07712
20:53:09|0.07712
20:53:10|0.07712
20:53:12|0.07712
20:53:13|0.07711
20:53:13|0.07711
20:53:15|0.07711
20:53:16|0.07711
20:53:17|0.07712
20:53:18|0.07715
20:53:19|0.07713
20:53:20|0.07714
20:53:21|0.07714
20:53:22|0.07714
20:53:23|0.07714
20:53:24|0.07714
20:53:25|0.07715
20:53:26|0.07715
20:53:27|0.07715
20:53:29|0.07712
20:53:29|0.07712
20:53:31|0.07712
20:53:32|0.07707
20:53:33|0.07707
20:53:33|0.07707
20:53:35|0.07708
20:53:36|0.07709
20:53:36|0.07709
20:53:38|0.07709
20:53:39|0.07708
20:53:40|0.07708
20:53:42|0.07708
20:53:43|0.07708
20:53:44|0.07707
20:53:45|0.07706
20:53:46|0.07706
20:53:47|0.07706
20:53:48|0.07706
20:53:49|0.07706
20:53:50|0.07706
20:53:51|0.07706
20:53:52|0.07706
20:53:53|0.07707
20:53:54|0.07707
20:53:55|0.07706
20:53:56|0.07706
20:53:57|0.07707
20:53:58|0.07707
20:53:59|0.07706
20:54:00|0.07706
20:54:01|0.07706
20:54:02|0.07706
20:54:03|0.07703
20:54:04|0.07703
20:54:05|0.07707
20:54:06|0.07707
20:54:07|0.07706
20:54:08|0.07706
20:54:09|0.07707
20:54:10|0.07707
20:54:11|0.07707
20:54:12|0.07707
20:54:13|0.07707
20:54:15|0.07709
20:54:17|0.0771
20:54:17|0.0771
20:54:18|0.0771
20:54:19|0.0771
20:54:20|0.0771
20:54:21|0.0771
20:54:22|0.0771
20:54:24|0.0771
20:54:25|0.0771
20:54:26|0.0771
20:54:26|0.07709
20:54:28|0.07709
20:54:29|0.0771
20:54:30|0.0771
20:54:32|0.077
20:54:32|0.077
20:54:33|0.077
20:54:34|0.07698
20:54:35|0.07699
20:54:36|0.07699
20:54:37|0.07698
20:54:38|0.07697
20:54:39|0.07697
20:54:40|0.07692
20:54:41|0.07692
20:54:43|0.07693
20:54:43|0.07692
20:54:45|0.07691
20:54:46|0.07691
20:54:47|0.07691
20:54:48|0.07691
20:54:49|0.07694
20:54:50|0.07695
20:54:51|0.07695
20:54:52|0.07695
20:54:53|0.07695
20:54:54|0.07697
20:54:55|0.07697
20:54:56|0.07697
20:54:57|0.07697
20:54:57|0.07697
20:54:59|0.07697
20:55:00|0.07696
20:55:01|0.07696
20:55:01|0.07698
20:55:04|0.07699
20:55:05|0.07696
20:55:07|0.07701
20:55:07|0.07701
20:55:09|0.07695
20:55:11|0.07695
20:55:11|0.07695
20:55:12|0.07695
20:55:13|0.07695
20:55:14|0.07695
20:55:15|0.07696
20:55:17|0.07698
20:55:17|0.07699
20:55:19|0.07699
20:55:20|0.07699
20:55:21|0.07702
20:55:22|0.07707
20:55:22|0.07707
20:55:23|0.07707
20:55:25|0.07706
20:55:26|0.07706
20:55:26|0.07706
20:55:28|0.07706
20:55:29|0.07706
20:55:30|0.07706
20:55:30|0.07706
20:55:33|0.07706
20:55:33|0.07705
20:55:34|0.07702
20:55:35|0.07704
20:55:36|0.077
20:55:37|0.07704
20:55:38|0.07702
20:55:39|0.07702
20:55:40|0.07702
20:55:41|0.07702
20:55:43|0.07707
20:55:45|0.07709
20:55:46|0.07709
20:55:48|0.07709
20:55:48|0.07709
20:55:50|0.07711
20:55:51|0.07711
20:55:52|0.07714
20:55:52|0.07714
20:55:54|0.07713
20:55:54|0.07721
20:55:56|0.07725
20:55:57|0.07724
20:55:58|0.07718
20:55:59|0.07721
20:56:00|0.07717
20:56:01|0.07717
20:56:03|0.07722
20:56:03|0.07722
20:56:04|0.07722
20:56:06|0.07726
20:56:07|0.07726
20:56:08|0.07726
20:56:09|0.07727
20:56:11|0.07725
20:56:11|0.07729
20:56:12|0.0773
20:56:13|0.07738
20:56:14|0.07735
20:56:15|0.0773
20:56:16|0.07726
20:56:17|0.07726
20:56:19|0.0773
20:56:20|0.0773
20:56:21|0.07731
20:56:21|0.07731
20:56:23|0.07731
20:56:23|0.0773
20:56:25|0.07729
20:56:26|0.07729
20:56:26|0.07729
20:56:27|0.07736
20:56:28|0.07735
20:56:30|0.07735
20:56:30|0.07731
20:56:32|0.07731
20:56:33|0.0773
20:56:33|0.07725
20:56:35|0.07725
20:56:35|0.07725
20:56:37|0.07724
20:56:37|0.07722
20:56:39|0.0772
20:56:40|0.07724
20:56:41|0.07729
20:56:41|0.0773
20:56:43|0.07732
20:56:45|0.07732
20:56:45|0.07731
20:56:47|0.0773
20:56:48|0.07726
20:56:49|0.07726
20:56:50|0.07726
20:56:51|0.0772
20:56:51|0.07717
20:56:53|0.07719
20:56:54|0.07719
20:56:55|0.07719
20:56:57|0.07721
20:56:57|0.07721
20:56:59|0.07725
20:56:59|0.07724
20:57:00|0.07724
20:57:01|0.07724
20:57:03|0.07724
20:57:04|0.07724
20:57:06|0.07724
20:57:06|0.07724
20:57:07|0.07728
20:57:09|0.07728
20:57:09|0.07728
20:57:10|0.07728
20:57:11|0.07728
20:57:12|0.0773
20:57:13|0.07732
20:57:14|0.07732
20:57:15|0.0773
20:57:17|0.0773
20:57:18|0.07733
20:57:19|0.07733
20:57:21|0.07733
20:57:21|0.07733
20:57:22|0.07733
20:57:23|0.07729
20:57:24|0.07728
20:57:25|0.07728
20:57:27|0.07728
20:57:27|0.07728
20:57:29|0.07728
20:57:30|0.07728
20:57:31|0.07733
20:57:32|0.07733
20:57:33|0.07733
20:57:35|0.07733
20:57:35|0.07733
20:57:37|0.07729
20:57:37|0.07729
20:57:39|0.07729
20:57:39|0.07728
20:57:41|0.07729
20:57:42|0.07728
20:57:42|0.07729
20:57:44|0.07729
20:57:45|0.07729
20:57:47|0.07729
20:57:47|0.07729
20:57:49|0.07729
20:57:51|0.07736
20:57:52|0.07732
20:57:53|0.07732
20:57:54|0.07731
20:57:55|0.07731
20:57:56|0.07734
20:57:57|0.07734
20:57:58|0.07734
20:57:59|0.07735
20:57:59|0.07736
20:58:01|0.07735
20:58:02|0.07734
20:58:03|0.07732
20:58:03|0.07731
20:58:05|0.07732
20:58:05|0.07732
20:58:06|0.07732
20:58:08|0.07735
20:58:08|0.07735
20:58:10|0.07733
20:58:10|0.07733
20:58:11|0.07733
20:58:12|0.07732
20:58:14|0.07731
20:58:14|0.07731
20:58:16|0.07732
20:58:16|0.07733
20:58:18|0.07733
20:58:18|0.07733
20:58:20|0.07733
20:58:21|0.07729
20:58:21|0.07728
20:58:23|0.07728
20:58:24|0.07728
20:58:25|0.07728
20:58:26|0.07728
20:58:28|0.07725
20:58:29|0.07725
20:58:29|0.07725
20:58:30|0.07723
20:58:31|0.07721
20:58:32|0.07723
20:58:34|0.07723
20:58:34|0.07723
20:58:35|0.07723
20:58:36|0.07727
20:58:38|0.07728
20:58:39|0.07728
20:58:40|0.07728
20:58:41|0.07731
20:58:42|0.07727
20:58:43|0.07728
20:58:44|0.07728
20:58:45|0.07728
20:58:46|0.07734
20:58:47|0.07738
20:58:49|0.07736
20:58:50|0.07738
20:58:50|0.07738
20:58:52|0.07741
20:58:54|0.0774
20:58:54|0.0774
20:58:55|0.07736
20:58:56|0.07736
20:58:57|0.07736
20:58:59|0.07736
20:59:00|0.07741
20:59:01|0.07746
20:59:01|0.07746
20:59:02|0.07747
20:59:04|0.07751
20:59:05|0.07751
20:59:06|0.07752
20:59:07|0.07753
20:59:09|0.07753
20:59:10|0.07753
20:59:10|0.07758
20:59:11|0.0776
20:59:12|0.0776
20:59:14|0.0776
20:59:14|0.07761
20:59:15|0.07761
20:59:17|0.0776
20:59:18|0.07761
20:59:18|0.07761
20:59:20|0.07767
20:59:22|0.07767
20:59:22|0.07767
20:59:24|0.07766
20:59:26|0.07763
20:59:27|0.07768
20:59:28|0.07765
20:59:29|0.0777
20:59:30|0.07772
20:59:31|0.07772
20:59:32|0.07771
20:59:33|0.0777
20:59:34|0.0777
20:59:35|0.07775
20:59:36|0.07775
20:59:37|0.07774
20:59:38|0.07775
20:59:39|0.07774
20:59:40|0.07772
20:59:42|0.07774
20:59:42|0.07775
20:59:44|0.07778
20:59:44|0.07785
20:59:46|0.07788
20:59:47|0.07788
20:59:49|0.07788
20:59:50|0.07786
20:59:50|0.07786
20:59:52|0.0778
20:59:53|0.07779
20:59:54|0.07779
20:59:55|0.07779
20:59:56|0.07779
20:59:57|0.07779
20:59:58|0.07779
20:59:59|0.07782
21:00:00|0.07782
21:00:01|0.07782
21:00:02|0.07781
21:00:03|0.07781
21:00:04|0.07779
21:00:05|0.07788
21:00:06|0.07784
21:00:08|0.07779
21:00:08|0.07777
21:00:10|0.07782
21:00:11|0.07778
21:00:11|0.07777
21:00:12|0.07776
21:00:13|0.07775
21:00:14|0.07774
21:00:15|0.07774
21:00:16|0.07772
21:00:17|0.07772
21:00:19|0.07774
21:00:20|0.07774
21:00:21|0.0777
21:00:22|0.0777
21:00:24|0.07775
21:00:24|0.07775
21:00:25|0.07775
21:00:26|0.07774
21:00:27|0.07772
21:00:28|0.07771
21:00:29|0.07771
21:00:31|0.07768
21:00:32|0.07765
21:00:33|0.07761
21:00:34|0.07761
21:00:36|0.07757
21:00:37|0.07757
21:00:37|0.07757
21:00:39|0.07757
21:00:39|0.07757
21:00:40|0.07757
21:00:41|0.07758
21:00:43|0.07757
21:00:43|0.07757
21:00:44|0.07757
21:00:45|0.07757
21:00:47|0.07757
21:00:47|0.07757
21:00:49|0.07757
21:00:50|0.07757
21:00:51|0.07756
21:00:51|0.07756
21:00:52|0.07757
21:00:54|0.07757
21:00:55|0.07757
21:00:55|0.07757
21:00:58|0.07761
21:00:59|0.07761
21:01:00|0.07764
21:01:01|0.07765
21:01:02|0.07765
21:01:03|0.07764
21:01:05|0.07759
21:01:05|0.07761
21:01:06|0.07759
21:01:07|0.07758
21:01:08|0.07759
21:01:09|0.07759
21:01:11|0.07759
21:01:12|0.07759
21:01:13|0.07758
21:01:14|0.07755
21:01:15|0.07757
21:01:16|0.07754
21:01:18|0.07754
21:01:18|0.07757
21:01:19|0.0776
21:01:20|0.07758
21:01:21|0.07756
21:01:23|0.07752
21:01:25|0.07752
21:01:25|0.07752
21:01:27|0.07749
21:01:28|0.07749
21:01:30|0.07754
21:01:30|0.07754
21:01:31|0.07754
21:01:32|0.07754
21:01:33|0.07753
21:01:34|0.07753
21:01:35|0.0775
21:01:36|0.0775
21:01:37|0.07749
21:01:38|0.07753
21:01:40|0.07753
21:01:41|0.07748
21:01:42|0.07747
21:01:43|0.07747
21:01:44|0.07746
21:01:45|0.07744
21:01:46|0.07743
21:01:47|0.07742
21:01:48|0.07742
21:01:49|0.07742
21:01:50|0.07742
21:01:51|0.07742
21:01:52|0.07742
21:01:54|0.07746
21:01:54|0.07746
21:01:55|0.07745
21:01:56|0.07745
21:01:57|0.07745
21:01:58|0.07745
21:01:59|0.07743
21:02:00|0.07747
21:02:01|0.07747
21:02:02|0.07747
21:02:03|0.0775
21:02:04|0.0775
21:02:05|0.0775
21:02:07|0.0775
21:02:08|0.07747
21:02:09|0.07747
21:02:10|0.07747
21:02:11|0.07747
21:02:12|0.07748
21:02:13|0.07748
21:02:14|0.07748
21:02:14|0.07757
21:02:16|0.07759
21:02:17|0.07759
21:02:17|0.07755
21:02:19|0.07755
21:02:20|0.07759
21:02:21|0.07759
21:02:22|0.07763
21:02:24|0.0777
21:02:24|0.07771
21:02:26|0.0777
21:02:26|0.0777
21:02:28|0.0777
21:02:29|0.0777
21:02:30|0.07766
21:02:31|0.07766
21:02:31|0.07766
21:02:33|0.07767
21:02:34|0.07767
21:02:35|0.07767
21:02:35|0.07767
21:02:37|0.07767
21:02:38|0.07767
21:02:39|0.07767
21:02:40|0.07768
21:02:40|0.07785
21:02:42|0.07788
21:02:42|0.07787
21:02:44|0.07787
21:02:45|0.07787
21:02:45|0.07788
21:02:47|0.0779
21:02:48|0.0779
21:02:49|0.07787
21:02:51|0.07791
21:02:51|0.07791
21:02:52|0.07792
21:02:53|0.07795
21:02:54|0.07794
21:02:55|0.0779
21:02:56|0.07791
21:02:57|0.07793
21:02:59|0.07794
21:03:00|0.07794
21:03:01|0.07794
21:03:02|0.07791
21:03:03|0.07791
21:03:04|0.07785
21:03:05|0.07778
21:03:06|0.0779
21:03:08|0.07789
21:03:08|0.07797
21:03:09|0.07797
21:03:10|0.07798
21:03:11|0.07799
21:03:12|0.07799
21:03:13|0.07798
21:03:14|0.07803
21:03:15|0.07812
21:03:16|0.07806
21:03:17|0.07797
21:03:18|0.07797
21:03:19|0.07797
21:03:20|0.07798
21:03:21|0.07798
21:03:22|0.07798
21:03:23|0.07798
21:03:25|0.07809
21:03:26|0.07809
21:03:28|0.07808
21:03:29|0.07809
21:03:30|0.07809
21:03:31|0.07813
21:03:32|0.07813
21:03:33|0.07811
21:03:34|0.07812
21:03:35|0.07809
21:03:36|0.07809
21:03:37|0.07809
21:03:38|0.07809
21:03:39|0.07809
21:03:40|0.07806
21:03:41|0.07803
21:03:42|0.07809
21:03:43|0.07806
21:03:44|0.07804
21:03:45|0.07807
21:03:46|0.07809
21:03:47|0.0781
21:03:48|0.07806
21:03:49|0.07806
21:03:50|0.07805
21:03:52|0.07805
21:03:53|0.07803
21:03:55|0.07803
21:03:56|0.07803
21:03:56|0.07801
21:03:58|0.07801
21:03:58|0.07801
21:04:00|0.07802
21:04:00|0.07803
21:04:02|0.07801
21:04:03|0.07799
21:04:04|0.07799
21:04:06|0.07799
21:04:07|0.07799
21:04:07|0.07798
21:04:09|0.078
21:04:09|0.07802
21:04:11|0.07801
21:04:11|0.07798
21:04:13|0.07798
21:04:14|0.07799
21:04:15|0.07799
21:04:15|0.07798
21:04:16|0.07798
21:04:18|0.07798
21:04:19|0.07798
21:04:19|0.07799
21:04:20|0.07799
21:04:21|0.078
21:04:22|0.078
21:04:23|0.078
21:04:24|0.07801
21:04:26|0.07801
21:04:28|0.07801
21:04:29|0.07801
21:04:30|0.07801
21:04:32|0.07801
21:04:32|0.07801
21:04:34|0.07801
21:04:35|0.07801
21:04:36|0.07801
21:04:36|0.07801
21:04:38|0.07803
21:04:39|0.07803
21:04:40|0.07803
21:04:41|0.07804
21:04:42|0.07804
21:04:44|0.07803
21:04:44|0.07803
21:04:46|0.07803
21:04:46|0.07802
21:04:48|0.07802
21:04:48|0.07803
21:04:50|0.07803
21:04:51|0.07807
21:04:51|0.07806
21:04:52|0.07806
21:04:54|0.07814
21:04:54|0.07808
21:04:56|0.07808
21:04:57|0.07808
21:04:58|0.07807
21:04:59|0.07807
21:05:00|0.07807
21:05:01|0.07806
21:05:02|0.07806
21:05:03|0.07806
21:05:04|0.07807
21:05:05|0.07809
21:05:06|0.07807
21:05:07|0.07806
21:05:08|0.07803
21:05:09|0.07801
21:05:10|0.07801
21:05:11|0.07801
21:05:12|0.07801
21:05:13|0.07799
21:05:14|0.078
21:05:15|0.078
21:05:16|0.078
21:05:17|0.07801
21:05:19|0.07802
21:05:19|0.07799
21:05:21|0.07799
21:05:22|0.078
21:05:23|0.078
21:05:24|0.078
21:05:25|0.07811
21:05:27|0.07815
21:05:28|0.07814
21:05:29|0.07816
21:05:30|0.07816
21:05:31|0.07815
21:05:32|0.07819
21:05:33|0.07815
21:05:34|0.0781
21:05:35|0.07808
21:05:36|0.07815
21:05:37|0.07851
21:05:38|0.07853
21:05:39|0.07859
21:05:41|0.07864
21:05:42|0.07859
21:05:43|0.07855
21:05:44|0.07859
21:05:45|0.07849
21:05:46|0.07848
21:05:47|0.07848
21:05:48|0.07849
21:05:49|0.07851
21:05:50|0.07852
21:05:51|0.07849
21:05:52|0.0785
21:05:53|0.0785
21:05:55|0.0785
21:05:55|0.07849
21:05:57|0.07847
21:05:59|0.07844
21:06:00|0.07844
21:06:01|0.0784
21:06:02|0.07841
21:06:03|0.07839
21:06:04|0.07837
21:06:05|0.07836
21:06:07|0.07836
21:06:07|0.07833
21:06:08|0.07833
21:06:09|0.0783
21:06:10|0.07829
21:06:11|0.07829
21:06:13|0.07829
21:06:14|0.07829
21:06:14|0.07829
21:06:15|0.07829
21:06:16|0.07829
21:06:18|0.07827
21:06:19|0.07821
21:06:19|0.07823
21:06:21|0.07823
21:06:22|0.07821
21:06:22|0.07822
21:06:24|0.07821
21:06:25|0.07819
21:06:26|0.07822
21:06:27|0.07821
21:06:28|0.07821
21:06:30|0.07816
21:06:31|0.07815
21:06:32|0.07811
21:06:33|0.07814
21:06:33|0.07814
21:06:34|0.07814
21:06:37|0.07812
21:06:37|0.07812
21:06:38|0.07812
21:06:39|0.07812
21:06:40|0.07812
21:06:41|0.07811
21:06:42|0.07811
21:06:43|0.07812
21:06:44|0.07812
21:06:45|0.07813
21:06:46|0.07813
21:06:47|0.07813
21:06:48|0.07813
21:06:49|0.07813
21:06:50|0.07813
21:06:51|0.07813
21:06:52|0.07813
21:06:53|0.07813
21:06:54|0.07813
21:06:55|0.07811
21:06:56|0.0781
21:06:57|0.0781
21:06:58|0.07794
21:06:59|0.07812
21:07:00|0.07808
21:07:01|0.07805
21:07:02|0.07803
21:07:03|0.07803
21:07:04|0.07804
21:07:05|0.07793
21:07:06|0.07796
21:07:07|0.07795
21:07:08|0.07793
21:07:09|0.07793
21:07:11|0.07799
21:07:12|0.07799
21:07:13|0.07799
21:07:14|0.07797
21:07:15|0.07797
21:07:16|0.07797
21:07:17|0.07791
21:07:18|0.0779
21:07:19|0.0779
21:07:19|0.07787
21:07:21|0.07788
21:07:22|0.07786
21:07:23|0.07784
21:07:24|0.07783
21:07:25|0.07784
21:07:26|0.07786
21:07:26|0.07786
21:07:28|0.07784
21:07:28|0.07787
21:07:30|0.07787
21:07:31|0.07787
21:07:32|0.07787
21:07:33|0.07787
21:07:34|0.07787
21:07:34|0.07786
21:07:36|0.07786
21:07:37|0.07777
21:07:38|0.07778
21:07:40|0.07778
21:07:40|0.07777
21:07:41|0.07777
21:07:42|0.07779
21:07:44|0.07778
21:07:45|0.07778
21:07:46|0.07778
21:07:47|0.07778
21:07:48|0.07777
21:07:49|0.07777
21:07:50|0.07777
21:07:51|0.07777
21:07:52|0.07777
21:07:53|0.07777
21:07:53|0.07777
21:07:55|0.07778
21:07:56|0.07778
21:07:57|0.07776
21:07:59|0.07774
21:07:59|0.07774
21:08:01|0.07774
21:08:03|0.07773
21:08:03|0.07771
21:08:04|0.07771
21:08:05|0.07769
21:08:06|0.0777
21:08:07|0.07767
21:08:08|0.07767
21:08:10|0.07767
21:08:12|0.07767
21:08:12|0.07767
21:08:13|0.07767
21:08:15|0.07767
21:08:15|0.07767
21:08:16|0.07767
21:08:18|0.07768
21:08:18|0.0777
21:08:20|0.0777
21:08:21|0.0777
21:08:22|0.0777
21:08:23|0.0777
21:08:23|0.0777
21:08:25|0.0777
21:08:26|0.0777
21:08:27|0.0777
21:08:28|0.0777
21:08:29|0.0777
21:08:31|0.0777
21:08:31|0.0777
21:08:32|0.07768
21:08:33|0.07768
21:08:34|0.07768
21:08:35|0.07767
21:08:37|0.07767
21:08:37|0.07769
21:08:38|0.07769
21:08:39|0.07769
21:08:40|0.07769
21:08:42|0.07769
21:08:42|0.07769
21:08:43|0.07769
21:08:44|0.07769
21:08:45|0.07769
21:08:47|0.07769
21:08:47|0.07769
21:08:48|0.07764
21:08:49|0.07765
21:08:51|0.07762
21:08:52|0.07762
21:08:53|0.07762
21:08:54|0.07762
21:08:56|0.07762
21:08:56|0.07762
21:08:57|0.07763
21:08:58|0.07763
21:09:00|0.07765
21:09:01|0.07767
21:09:01|0.07767
21:09:03|0.07772
21:09:04|0.07772
21:09:06|0.07772
21:09:06|0.07772
21:09:07|0.07772
21:09:08|0.07777
21:09:09|0.07775
21:09:10|0.07771
21:09:11|0.07773
21:09:12|0.07772
21:09:13|0.07776
21:09:14|0.07776
21:09:15|0.07776
21:09:16|0.07777
21:09:17|0.07777
21:09:18|0.0778
21:09:19|0.0778
21:09:20|0.07779
21:09:22|0.07779
21:09:22|0.07778
21:09:23|0.07778
21:09:24|0.07778
21:09:25|0.07779
21:09:26|0.07779
21:09:28|0.07784
21:09:30|0.07783
21:09:30|0.07783
21:09:31|0.07783
21:09:32|0.07785
21:09:33|0.07785
21:09:34|0.07785
21:09:35|0.07785
21:09:36|0.07785
21:09:37|0.07785
21:09:38|0.07785
21:09:39|0.07783
21:09:40|0.07783
21:09:41|0.07783
21:09:42|0.07786
21:09:43|0.07786
21:09:44|0.07786
21:09:46|0.07786
21:09:46|0.07786
21:09:47|0.07786
21:09:48|0.07786
21:09:49|0.07786
21:09:50|0.07786
21:09:51|0.07784
21:09:52|0.07782
21:09:53|0.07778
21:09:54|0.07779
21:09:56|0.07775
21:09:58|0.07773
21:09:59|0.07776
21:10:00|0.07776
21:10:01|0.07776
21:10:02|0.07776
21:10:03|0.07773
21:10:05|0.07773
21:10:05|0.07776
21:10:07|0.07781
21:10:08|0.07781
21:10:08|0.07781
21:10:11|0.07781
21:10:12|0.07782
21:10:12|0.07782
21:10:14|0.07781
21:10:14|0.07781
21:10:15|0.07781
21:10:16|0.07781
21:10:17|0.07781
21:10:19|0.07781
21:10:19|0.07782
21:10:21|0.07782
21:10:21|0.07781
21:10:23|0.07781
21:10:24|0.07782
21:10:25|0.07784
21:10:27|0.0778
21:10:27|0.07777
21:10:28|0.07779
21:10:29|0.07771
21:10:31|0.0777
21:10:32|0.0777
21:10:33|0.07767
21:10:34|0.07766
21:10:35|0.07769
21:10:37|0.07766
21:10:37|0.07768
21:10:39|0.07769
21:10:40|0.07769
21:10:41|0.07775
21:10:42|0.07772
21:10:43|0.07772
21:10:44|0.07772
21:10:46|0.07772
21:10:47|0.07772
21:10:48|0.07772
21:10:48|0.07772
21:10:50|0.07772
21:10:51|0.07772
21:10:52|0.07776
21:10:53|0.07776
21:10:54|0.07776
21:10:55|0.07776
21:10:57|0.07774
21:10:57|0.07774
21:10:59|0.07774
21:11:01|0.07769
21:11:01|0.07769
21:11:03|0.07771
21:11:04|0.07771
21:11:06|0.07767
21:11:07|0.07767
21:11:07|0.07767
21:11:09|0.07764
21:11:10|0.07765
21:11:11|0.07765
21:11:12|0.07765
21:11:13|0.07765
21:11:14|0.07765
21:11:15|0.07765
21:11:16|0.07765
21:11:17|0.07761
21:11:18|0.07761
21:11:20|0.07758
21:11:20|0.07758
21:11:21|0.07758
21:11:23|0.07758
21:11:23|0.07756
21:11:25|0.07755
21:11:25|0.07755
21:11:27|0.07756
21:11:28|0.07756
21:11:28|0.07756
21:11:29|0.07758
21:11:30|0.07756
21:11:31|0.07756
21:11:32|0.07756
21:11:34|0.07758
21:11:35|0.07753
21:11:36|0.07752
21:11:37|0.07752
21:11:38|0.07752
21:11:39|0.07752
21:11:40|0.07752
21:11:41|0.07755
21:11:42|0.07756
21:11:44|0.0775
21:11:44|0.0775
21:11:45|0.07753
21:11:46|0.07757
21:11:47|0.07756
21:11:49|0.07756
21:11:49|0.07756
21:11:50|0.07756
21:11:51|0.07756
21:11:52|0.07756
21:11:53|0.07756
21:11:55|0.07756
21:11:57|0.07756
21:11:57|0.07756
21:11:59|0.07754
21:12:00|0.07754
21:12:01|0.07754
21:12:02|0.07754
21:12:03|0.07754
21:12:04|0.07754
21:12:05|0.07754
21:12:06|0.07754
21:12:07|0.07753
21:12:08|0.07753
21:12:09|0.07753
21:12:10|0.07752
21:12:11|0.07749
21:12:12|0.07749
21:12:13|0.0775
21:12:14|0.07761
21:12:15|0.07761
21:12:16|0.07764
21:12:17|0.07764
21:12:18|0.07764
21:12:19|0.07759
21:12:20|0.07754
21:12:21|0.07754
21:12:22|0.07754
21:12:23|0.07754
21:12:24|0.07754
21:12:25|0.07756
21:12:26|0.07756
21:12:27|0.07756
21:12:28|0.07756
21:12:29|0.07756
21:12:30|0.07756
21:12:31|0.07756
21:12:32|0.07755
21:12:33|0.07755
21:12:34|0.07755
21:12:35|0.07755
21:12:36|0.07755
21:12:38|0.07756
21:12:39|0.07756
21:12:39|0.07755
21:12:40|0.07754
21:12:41|0.07754
21:12:42|0.07754
21:12:43|0.07754
21:12:45|0.07754
21:12:46|0.07754
21:12:47|0.07754
21:12:47|0.07754
21:12:49|0.07754
21:12:49|0.07754
21:12:50|0.07754
21:12:52|0.07747
21:12:53|0.07753
21:12:53|0.07753
21:12:54|0.07753
21:12:55|0.0775
21:12:57|0.07752
21:12:59|0.0775
21:12:59|0.0775
21:13:01|0.0775
21:13:02|0.07748
21:13:03|0.07747
21:13:04|0.07747
21:13:05|0.07751
21:13:06|0.07751
21:13:07|0.0775
21:13:08|0.07751
21:13:09|0.07751
21:13:10|0.07751
21:13:11|0.07753
21:13:12|0.07753
21:13:13|0.07753
21:13:14|0.07754
21:13:15|0.07754
21:13:17|0.07759
21:13:18|0.07759
21:13:18|0.07759
21:13:20|0.07761
21:13:21|0.07764
21:13:21|0.07761
21:13:23|0.07764
21:13:23|0.07764
21:13:25|0.07763
21:13:26|0.07763
21:13:27|0.07763
21:13:27|0.07762
21:13:29|0.07761
21:13:29|0.07761
21:13:31|0.07761
21:13:31|0.07761
21:13:33|0.07761
21:13:34|0.07758
21:13:35|0.07758
21:13:37|0.07757
21:13:38|0.07758
21:13:39|0.07758
21:13:40|0.07758
21:13:41|0.07758
21:13:42|0.07758
21:13:43|0.07758
21:13:45|0.07758
21:13:45|0.07758
21:13:46|0.07757
21:13:48|0.07757
21:13:49|0.07757
21:13:49|0.07757
21:13:51|0.07757
21:13:51|0.07757
21:13:52|0.07757
21:13:53|0.07757
21:13:55|0.07757
21:13:55|0.07757
21:13:56|0.07757
21:13:57|0.07756
21:13:59|0.07756
21:14:00|0.07756
21:14:01|0.07756
21:14:02|0.07756
21:14:03|0.07756
21:14:05|0.07761
21:14:06|0.07761
21:14:07|0.07763
21:14:08|0.07763
21:14:10|0.07763
21:14:10|0.07763
21:14:12|0.07763
21:14:13|0.07767
21:14:13|0.07766
21:14:15|0.07766
21:14:15|0.07766
21:14:17|0.07766
21:14:18|0.07766
21:14:19|0.07766
21:14:20|0.07768
21:14:21|0.07768
21:14:22|0.07768
21:14:23|0.07769
21:14:24|0.07769
21:14:25|0.07769
21:14:26|0.07769
21:14:27|0.07769
21:14:28|0.07765
21:14:29|0.07765
21:14:30|0.0776
21:14:31|0.07759
21:14:32|0.07759
21:14:33|0.0776
21:14:34|0.07763
21:14:36|0.07762
21:14:37|0.07759
21:14:38|0.07765
21:14:39|0.07765
21:14:40|0.07765
21:14:41|0.07769
21:14:41|0.07774
21:14:42|0.07773
21:14:43|0.07773
21:14:45|0.07773
21:14:46|0.07773
21:14:46|0.07773
21:14:47|0.07775
21:14:48|0.07776
21:14:50|0.07776
21:14:50|0.07777
21:14:51|0.07774
21:14:53|0.07776
21:14:53|0.07776
21:14:55|0.07776
21:14:55|0.07776
21:14:56|0.07776
21:14:57|0.07777
21:14:58|0.0778
21:14:59|0.07776
21:15:01|0.07778
21:15:02|0.07774
21:15:02|0.07772
21:15:04|0.07772
21:15:04|0.07772
21:15:05|0.07772
21:15:07|0.07777
21:15:08|0.07777
21:15:08|0.07777
21:15:10|0.07775
21:15:11|0.07775
21:15:13|0.07778
21:15:14|0.07778
21:15:15|0.07776
21:15:16|0.07773
21:15:17|0.07773
21:15:18|0.07773
21:15:19|0.07772
21:15:20|0.07774
21:15:21|0.07774
21:15:22|0.07774
21:15:23|0.07774
21:15:24|0.07774
21:15:25|0.07774
21:15:26|0.07772
21:15:27|0.07772
21:15:28|0.0777
21:15:29|0.0777
21:15:30|0.0777
21:15:32|0.0777
21:15:33|0.07773
21:15:34|0.07773
21:15:35|0.07773
21:15:36|0.07773
21:15:37|0.07773
21:15:38|0.07774
21:15:39|0.07774
21:15:40|0.07777
21:15:41|0.07773
21:15:42|0.07773
21:15:43|0.07776
21:15:44|0.07776
21:15:45|0.07776
21:15:46|0.07776
21:15:47|0.07776
21:15:48|0.07776
21:15:49|0.07775
21:15:50|0.07779
21:15:51|0.07779
21:15:52|0.07778
21:15:53|0.07778
21:15:54|0.07777
21:15:55|0.07777
21:15:56|0.07776
21:15:57|0.07776
21:15:58|0.07776
21:15:59|0.07777
21:16:00|0.07782
21:16:01|0.07781
21:16:02|0.07782
21:16:03|0.07782
21:16:04|0.07782
21:16:05|0.07782
21:16:06|0.07782
21:16:07|0.07782
21:16:09|0.07782
21:16:09|0.07782
21:16:10|0.07782
21:16:11|0.07785
21:16:12|0.07787
21:16:13|0.07797
21:16:15|0.07799
21:16:15|0.07801
21:16:16|0.07799
21:16:18|0.07799
21:16:18|0.07799
21:16:19|0.07798
21:16:20|0.07797
21:16:22|0.07803
21:16:23|0.07804
21:16:24|0.07808
21:16:25|0.07807
21:16:26|0.07807
21:16:27|0.07807
21:16:28|0.07807
21:16:29|0.07807
21:16:30|0.07805
21:16:31|0.07805
21:16:32|0.07805
21:16:33|0.07804
21:16:34|0.07804
21:16:35|0.07803
21:16:36|0.07803
21:16:38|0.07802
21:16:39|0.07802
21:16:40|0.07794
21:16:41|0.07805
21:16:42|0.07806
21:16:43|0.07809
21:16:44|0.07809
21:16:45|0.07811
21:16:47|0.0782
21:16:48|0.07821
21:16:49|0.07825
21:16:50|0.07827
21:16:50|0.07827
21:16:52|0.07827
21:16:52|0.07831
21:16:54|0.07831
21:16:54|0.07831
21:16:56|0.07829
21:16:56|0.07826
21:16:58|0.07823
21:16:59|0.07823
21:17:00|0.07824
21:17:01|0.07824
21:17:02|0.07823
21:17:03|0.07823
21:17:05|0.0782
21:17:06|0.0782
21:17:06|0.0782
21:17:08|0.07817
21:17:09|0.07815
21:17:11|0.07817
21:17:12|0.07812
21:17:13|0.07812
21:17:14|0.07813
21:17:14|0.07813
21:17:16|0.07813
21:17:17|0.07812
21:17:17|0.07812
21:17:19|0.07812
21:17:20|0.07812
21:17:21|0.07812
21:17:22|0.07812
21:17:23|0.07812
21:17:23|0.07811
21:17:25|0.07812
21:17:26|0.07812
21:17:27|0.07812
21:17:28|0.07811
21:17:29|0.0781
21:17:30|0.07808
21:17:31|0.07811
21:17:32|0.07812
21:17:33|0.07808
21:17:34|0.07804
21:17:35|0.07809
21:17:35|0.07809
21:17:36|0.07809
21:17:39|0.07809
21:17:39|0.07809
21:17:40|0.07809
21:17:42|0.07809
21:17:43|0.07809
21:17:44|0.07809
21:17:44|0.07805
21:17:46|0.07805
21:17:48|0.07799
21:17:48|0.07803
21:17:49|0.07801
21:17:50|0.07801
21:17:51|0.07807
21:17:52|0.07807
21:17:53|0.07809
21:17:54|0.07809
21:17:55|0.07809
21:17:56|0.07809
21:17:57|0.07809
21:17:58|0.07809
21:17:59|0.07809
21:18:00|0.07809
21:18:01|0.07809
21:18:02|0.07808
21:18:03|0.07808
21:18:04|0.07808
21:18:06|0.07808
21:18:07|0.07808
21:18:08|0.07815
21:18:09|0.07817
21:18:11|0.07817
21:18:12|0.07814
21:18:13|0.07819
21:18:15|0.07818
21:18:15|0.07816
21:18:17|0.07816
21:18:17|0.07816
21:18:19|0.07816
21:18:20|0.07816
21:18:21|0.07811
21:18:22|0.07811
21:18:23|0.07811
21:18:24|0.0781
21:18:25|0.0781
21:18:26|0.07806
21:18:27|0.07806
21:18:28|0.07808
21:18:29|0.07808
21:18:30|0.07807
21:18:32|0.07806
21:18:33|0.07807
21:18:34|0.07806
21:18:34|0.07806
21:18:36|0.07806
21:18:36|0.07806
21:18:37|0.07806
21:18:38|0.07805
21:18:39|0.07804
21:18:41|0.07804
21:18:42|0.07804
21:18:42|0.07804
21:18:44|0.07804
21:18:45|0.07802
21:18:46|0.07796
21:18:47|0.078
21:18:48|0.07802
21:18:49|0.07802
21:18:50|0.07802
21:18:51|0.07802
21:18:53|0.07802
21:18:54|0.07802
21:18:55|0.07802
21:18:56|0.07801
21:18:57|0.07801
21:18:58|0.07799
21:18:59|0.078
21:19:00|0.07802
21:19:01|0.07802
21:19:02|0.07802
21:19:03|0.07802
21:19:04|0.07802
21:19:05|0.07807
21:19:06|0.07807
21:19:08|0.07805
21:19:09|0.07804
21:19:10|0.07804
21:19:12|0.07804
21:19:12|0.07804
21:19:14|0.07805
21:19:15|0.07805
21:19:16|0.07804
21:19:17|0.07804
21:19:18|0.07804
21:19:19|0.07804
21:19:20|0.07804
21:19:21|0.07806
21:19:22|0.07806
21:19:23|0.07806
21:19:24|0.07806
21:19:25|0.07806
21:19:26|0.07806
21:19:27|0.07806
21:19:28|0.07806
21:19:29|0.07802
21:19:30|0.07803
21:19:31|0.07806
21:19:32|0.07806
21:19:33|0.07806
21:19:34|0.07806
21:19:35|0.078
21:19:36|0.07805
21:19:37|0.07806
21:19:38|0.07807
21:19:40|0.07807
21:19:40|0.07807
21:19:41|0.07807
21:19:43|0.07807
21:19:44|0.07807
21:19:46|0.07807
21:19:46|0.07807
21:19:48|0.07807
21:19:48|0.07807
21:19:49|0.07806
21:19:51|0.07806
21:19:52|0.07806
21:19:53|0.07806
21:19:54|0.07807
21:19:55|0.07807
21:19:56|0.07807
21:19:57|0.07807
21:19:58|0.07807
21:19:59|0.07807
21:20:00|0.07812
21:20:01|0.07813
21:20:02|0.07806
21:20:03|0.07813
21:20:04|0.07814
21:20:06|0.07814
21:20:07|0.07814
21:20:08|0.07821
21:20:09|0.07822
21:20:10|0.07822
21:20:11|0.07824
21:20:12|0.07824
21:20:13|0.07824
21:20:14|0.07824
21:20:16|0.07824
21:20:17|0.07823
21:20:18|0.07823
21:20:19|0.07823
21:20:20|0.0782
21:20:21|0.07822
21:20:22|0.07819
21:20:23|0.07822
21:20:25|0.07822
21:20:25|0.07817
21:20:27|0.07817
21:20:27|0.07818
21:20:29|0.07818
21:20:30|0.07818
21:20:31|0.07815
21:20:32|0.07818
21:20:33|0.07818
21:20:34|0.07818
21:20:35|0.07818
21:20:36|0.07818
21:20:37|0.07818
21:20:38|0.07819
21:20:39|0.07822
21:20:40|0.07819
21:20:41|0.07819
21:20:43|0.07819
21:20:43|0.07819
21:20:45|0.07819
21:20:45|0.0782
21:20:47|0.0782
21:20:47|0.0782
21:20:48|0.0782
21:20:49|0.0782
21:20:50|0.0782
21:20:51|0.0782
21:20:53|0.0782
21:20:53|0.07825
21:20:54|0.07825
21:20:55|0.0783
21:20:56|0.0783
21:20:57|0.07831
21:20:59|0.07832
21:21:00|0.07836
21:21:00|0.07838
21:21:02|0.07863
21:21:03|0.07861
21:21:04|0.07862
21:21:05|0.07857
21:21:06|0.07858
21:21:07|0.07856
21:21:08|0.07855
21:21:10|0.07847
21:21:11|0.07846
21:21:12|0.07846
21:21:13|0.07844
21:21:14|0.07844
21:21:16|0.07843
21:21:17|0.07843
21:21:18|0.07843
21:21:19|0.07842
21:21:20|0.07837
21:21:21|0.07834
21:21:22|0.07834
21:21:23|0.07834
21:21:23|0.07834
21:21:25|0.07834
21:21:26|0.07836
21:21:26|0.07837
21:21:29|0.07837
21:21:29|0.07837
21:21:30|0.07838
21:21:31|0.07838
21:21:32|0.07838
21:21:33|0.07838
21:21:34|0.07838
21:21:35|0.07838
21:21:36|0.07831
21:21:37|0.0783
21:21:38|0.07826
21:21:39|0.07824
21:21:40|0.07823
21:21:42|0.07824
21:21:43|0.07824
21:21:45|0.07824
21:21:45|0.07824
21:21:47|0.07824
21:21:48|0.07824
21:21:49|0.07824
21:21:49|0.07824
21:21:51|0.07824
21:21:51|0.07824
21:21:52|0.07824
21:21:54|0.07824
21:21:54|0.07824
21:21:56|0.07824
21:21:57|0.07822
21:21:57|0.07823
21:21:59|0.07823
21:22:00|0.0783
21:22:01|0.0783
21:22:01|0.07828
21:22:03|0.07828
21:22:03|0.07828
21:22:06|0.07824
21:22:06|0.07828
21:22:07|0.07828
21:22:09|0.07826
21:22:11|0.07826
21:22:11|0.07826
21:22:12|0.07827
21:22:13|0.07827
21:22:14|0.07827
21:22:15|0.07828
21:22:16|0.07828
21:22:17|0.07828
21:22:18|0.07828
21:22:19|0.07828
21:22:20|0.07828
21:22:21|0.07828
21:22:22|0.07828
21:22:23|0.07828
21:22:24|0.07828
21:22:25|0.07827
21:22:26|0.07828
21:22:27|0.07828
21:22:28|0.07828
21:22:29|0.07828
21:22:30|0.07828
21:22:31|0.07825
21:22:32|0.07825
21:22:33|0.07823
21:22:34|0.07823
21:22:35|0.07823
21:22:36|0.07823
21:22:37|0.07823
21:22:38|0.07823
21:22:39|0.07823
21:22:40|0.07823
21:22:42|0.07825
21:22:42|0.07825
21:22:43|0.07828
21:22:44|0.07828
21:22:46|0.07827
21:22:47|0.07828
21:22:47|0.07828
21:22:49|0.07828
21:22:49|0.07828
21:22:51|0.07828
21:22:52|0.07828
21:22:53|0.07828
21:22:53|0.07827
21:22:55|0.07827
21:22:56|0.07827
21:22:58|0.07827
21:22:58|0.07827
21:22:59|0.07828
21:23:00|0.07828
21:23:01|0.07828
21:23:02|0.07827
21:23:03|0.07827
21:23:04|0.07827
21:23:05|0.07828
21:23:06|0.07828
21:23:07|0.07828
21:23:08|0.07832
21:23:10|0.07832
21:23:12|0.07832
21:23:12|0.07832
21:23:14|0.07832
21:23:15|0.07832
21:23:16|0.07832
21:23:16|0.07832
21:23:19|0.07832
21:23:20|0.07832
21:23:20|0.07832
21:23:22|0.07831
21:23:22|0.07832
21:23:24|0.07832
21:23:24|0.07832
21:23:25|0.07832
21:23:27|0.07832
21:23:27|0.07832
21:23:29|0.07833
21:23:30|0.07833
21:23:31|0.07833
21:23:32|0.07833
21:23:32|0.07833
21:23:34|0.07833
21:23:35|0.07837
21:23:36|0.07837
21:23:37|0.07837
21:23:37|0.07837
21:23:39|0.07843
21:23:41|0.07843
21:23:41|0.07843
21:23:42|0.07844
21:23:43|0.07843
21:23:44|0.07843
21:23:45|0.07844
21:23:46|0.07844
21:23:47|0.07844
21:23:48|0.07843
21:23:49|0.07843
21:23:50|0.07844
21:23:51|0.07844
21:23:52|0.07844
21:23:54|0.07858
21:23:54|0.07856
21:23:55|0.07854
21:23:56|0.07854
21:23:58|0.07851
21:23:59|0.0785
21:23:59|0.07854
21:24:01|0.0785
21:24:02|0.07854
21:24:03|0.07854
21:24:03|0.07854
21:24:05|0.07854
21:24:06|0.07854
21:24:07|0.0785
21:24:09|0.07887
21:24:09|0.07881
21:24:10|0.07888
21:24:12|0.07884
21:24:14|0.07882
21:24:15|0.07882
21:24:17|0.07882
21:24:17|0.07885
21:24:19|0.07879
21:24:20|0.07879
21:24:21|0.07878
21:24:23|0.07876
21:24:24|0.07879
21:24:25|0.07879
21:24:26|0.07879
21:24:27|0.07879
21:24:28|0.07878
21:24:29|0.07879
21:24:31|0.07878
21:24:32|0.07878
21:24:33|0.07878
21:24:33|0.07879
21:24:34|0.07879
21:24:36|0.07878
21:24:36|0.07876
21:24:38|0.07876
21:24:38|0.07878
21:24:39|0.07877
21:24:41|0.07876
21:24:42|0.07872
21:24:43|0.07872
21:24:43|0.07869
21:24:44|0.07868
21:24:45|0.07866
21:24:47|0.07863
21:24:48|0.07862
21:24:49|0.07861
21:24:49|0.07861
21:24:52|0.07861
21:24:52|0.07861
21:24:53|0.07863
21:24:55|0.07859
21:24:55|0.07855
21:24:56|0.07855
21:24:58|0.07855
21:24:59|0.07857
21:25:00|0.0786
21:25:01|0.07859
21:25:02|0.0786
21:25:02|0.07858
21:25:04|0.07857
21:25:04|0.07857
21:25:07|0.07857
21:25:07|0.07857
21:25:08|0.07854
21:25:09|0.07854
21:25:10|0.07853
21:25:12|0.07853
21:25:13|0.07853
21:25:15|0.07845
21:25:15|0.07845
21:25:16|0.07881
21:25:17|0.07874
21:25:18|0.07878
21:25:19|0.07877
21:25:20|0.07876
21:25:21|0.07873
21:25:22|0.07871
21:25:23|0.07871
21:25:24|0.07873
21:25:25|0.07871
21:25:26|0.07871
21:25:28|0.07866
21:25:29|0.07865
21:25:30|0.07865
21:25:31|0.07865
21:25:31|0.07866
21:25:33|0.07866
21:25:34|0.07866
21:25:35|0.07866
21:25:35|0.07866
21:25:37|0.07866
21:25:38|0.07866
21:25:38|0.07866
21:25:40|0.07866
21:25:41|0.07866
21:25:42|0.07868
21:25:42|0.07865
21:25:44|0.07866
21:25:45|0.07866
21:25:45|0.07866
21:25:47|0.07866
21:25:47|0.07866
21:25:49|0.07866
21:25:50|0.07866
21:25:50|0.07866
21:25:52|0.07866
21:25:53|0.07866
21:25:53|0.07866
21:25:54|0.07866
21:25:55|0.07866
21:25:57|0.07866
21:25:57|0.07866
21:25:59|0.07865
21:26:00|0.07866
21:26:01|0.07866
21:26:02|0.07866
21:26:02|0.07863
21:26:04|0.07862
21:26:05|0.07864
21:26:05|0.07864
21:26:07|0.07864
21:26:08|0.07861
21:26:09|0.07862
21:26:10|0.0786
21:26:10|0.0786
21:26:12|0.07858
21:26:13|0.07858
21:26:14|0.07858
21:26:14|0.07858
21:26:16|0.07858
21:26:16|0.07858
21:26:17|0.07858
21:26:19|0.07858
21:26:21|0.07853
21:26:21|0.07852
21:26:22|0.0785
21:26:23|0.07851
21:26:24|0.0785
21:26:25|0.07849
21:26:27|0.07849
21:26:28|0.07849
21:26:29|0.07849
21:26:30|0.07849
21:26:31|0.07849
21:26:31|0.0785
21:26:33|0.0785
21:26:34|0.0785
21:26:35|0.0785
21:26:36|0.0785
21:26:37|0.0785
21:26:38|0.07849
21:26:39|0.0785
21:26:39|0.0785
21:26:41|0.0785
21:26:42|0.07849
21:26:43|0.07849
21:26:44|0.07849
21:26:45|0.07849
21:26:47|0.0785
21:26:47|0.0785
21:26:49|0.0785
21:26:50|0.07849
21:26:51|0.0785
21:26:52|0.07849
21:26:53|0.0785
21:26:54|0.0785
21:26:56|0.0785
21:26:57|0.0785
21:26:58|0.0785
21:27:00|0.07855
21:27:00|0.07855
21:27:01|0.07855
21:27:02|0.07855
21:27:03|0.07856
21:27:04|0.07856
21:27:05|0.07856
21:27:07|0.07856
21:27:07|0.07856
21:27:08|0.07856
21:27:09|0.0786
21:27:10|0.0786
21:27:11|0.0786
21:27:12|0.0786
21:27:13|0.0786
21:27:15|0.07859
21:27:16|0.07859
21:27:17|0.07859
21:27:18|0.07859
21:27:18|0.07856
21:27:20|0.07856
21:27:21|0.07856
21:27:22|0.07855
21:27:23|0.07855
21:27:24|0.07856
21:27:26|0.07856
21:27:26|0.07856
21:27:27|0.07855
21:27:28|0.07854
21:27:29|0.07854
21:27:30|0.07853
21:27:31|0.07853
21:27:32|0.07853
21:27:33|0.07853
21:27:34|0.07853
21:27:36|0.07853
21:27:37|0.07853
21:27:38|0.07853
21:27:39|0.07853
21:27:40|0.07855
21:27:41|0.07855
21:27:42|0.07854
21:27:43|0.07854
21:27:44|0.07854
21:27:45|0.07854
21:27:47|0.07854
21:27:47|0.07854
21:27:48|0.07854
21:27:49|0.07854
21:27:50|0.07854
21:27:51|0.07853
21:27:52|0.07851
21:27:53|0.07851
21:27:55|0.07851
21:27:56|0.07851
21:27:57|0.07854
21:27:58|0.07854
21:27:59|0.07854
21:28:00|0.07854
21:28:01|0.07854
21:28:02|0.07854
21:28:04|0.07854
21:28:05|0.07854
21:28:05|0.07853
21:28:07|0.07853
21:28:07|0.07853
21:28:09|0.07853
21:28:09|0.07853
21:28:11|0.07853
21:28:12|0.07851
21:28:12|0.07851
21:28:14|0.07851
21:28:15|0.07851
21:28:17|0.07851
21:28:18|0.07852
21:28:19|0.07852
21:28:20|0.07852
21:28:22|0.07853
21:28:23|0.07853
21:28:23|0.07853
21:28:25|0.07853
21:28:25|0.07853
21:28:26|0.07853
21:28:27|0.07852
21:28:29|0.07852
21:28:30|0.07851
21:28:31|0.07851
21:28:32|0.07851
21:28:33|0.07851
21:28:34|0.07853
21:28:35|0.07853
21:28:36|0.07853
21:28:37|0.07853
21:28:39|0.07851
21:28:39|0.07851
21:28:41|0.07851
21:28:41|0.07851
21:28:43|0.07851
21:28:43|0.07851
21:28:45|0.07851
21:28:45|0.07851
21:28:46|0.07851
21:28:48|0.07851
21:28:49|0.07851
21:28:50|0.07851
21:28:51|0.07851
21:28:52|0.07851
21:28:53|0.07851
21:28:54|0.07851
21:28:55|0.07851
21:28:57|0.07851
21:28:57|0.07851
21:28:59|0.07851
21:29:00|0.07851
21:29:01|0.07851
21:29:02|0.07851
21:29:03|0.07851
21:29:04|0.07851
21:29:05|0.07851
21:29:06|0.07851
21:29:07|0.07851
21:29:09|0.0785
21:29:09|0.0785
21:29:10|0.07849
21:29:12|0.07849
21:29:12|0.07849
21:29:13|0.07848
21:29:14|0.07847
21:29:16|0.07847
21:29:16|0.07844
21:29:17|0.07843
21:29:18|0.07841
21:29:20|0.07842
21:29:21|0.0784
21:29:22|0.0784
21:29:23|0.07839
21:29:25|0.07835
21:29:25|0.07832
21:29:26|0.07839
21:29:27|0.07831
21:29:28|0.07829
21:29:30|0.07829
21:29:30|0.07825
21:29:32|0.07825
21:29:33|0.07827
21:29:33|0.07827
21:29:34|0.07827
21:29:35|0.07825
21:29:36|0.07825
21:29:37|0.07822
21:29:38|0.07825
21:29:39|0.07825
21:29:41|0.07825
21:29:42|0.07824
21:29:42|0.07823
21:29:44|0.07823
21:29:45|0.07821
21:29:46|0.07821
21:29:48|0.07819
21:29:49|0.07822
21:29:50|0.07822
21:29:51|0.07822
21:29:52|0.07819
21:29:53|0.07817
21:29:54|0.07818
21:29:55|0.07818
21:29:56|0.07818
21:29:57|0.07818
21:29:58|0.07818
21:29:59|0.07818
21:30:00|0.07818
21:30:01|0.07818
21:30:02|0.07818
21:30:03|0.07817
21:30:05|0.07817
21:30:06|0.07818
21:30:07|0.07826
21:30:08|0.07827
21:30:09|0.07827
21:30:10|0.07827
21:30:11|0.07827
21:30:12|0.0783
21:30:13|0.0783
21:30:14|0.0783
21:30:15|0.0783
21:30:16|0.0783
21:30:17|0.07831
21:30:18|0.07835
21:30:19|0.07836
21:30:21|0.0784
21:30:21|0.07839
21:30:22|0.0784
21:30:24|0.0784
21:30:25|0.0784
21:30:26|0.07838
21:30:27|0.07839
21:30:28|0.07839
21:30:29|0.07837
21:30:30|0.07835
21:30:32|0.07836
21:30:33|0.07836
21:30:34|0.07836
21:30:35|0.07836
21:30:36|0.07833
21:30:37|0.0783
21:30:38|0.0783
21:30:39|0.0783
21:30:40|0.0783
21:30:41|0.07829
21:30:42|0.07829
21:30:43|0.07828
21:30:44|0.07828
21:30:45|0.07828
21:30:46|0.07829
21:30:47|0.07829
21:30:48|0.07829
21:30:49|0.07829
21:30:50|0.07829
21:30:51|0.07829
21:30:52|0.07829
21:30:53|0.07829
21:30:54|0.07829
21:30:55|0.07829
21:30:56|0.07829
21:30:57|0.07829
21:30:58|0.07829
21:30:59|0.07829
21:31:00|0.07829
21:31:01|0.07829
21:31:03|0.07827
21:31:03|0.07827
21:31:05|0.07827
21:31:06|0.07825
21:31:07|0.07825
21:31:08|0.07825
21:31:09|0.07824
21:31:10|0.07824
21:31:11|0.07824
21:31:12|0.07824
21:31:13|0.07824
21:31:14|0.07823
21:31:15|0.07824
21:31:16|0.07824
21:31:17|0.07824
21:31:19|0.07822
21:31:19|0.07825
21:31:20|0.07823
21:31:22|0.07822
21:31:23|0.07822
21:31:24|0.07822
21:31:25|0.07822
21:31:26|0.0782
21:31:27|0.0782
21:31:28|0.0782
21:31:29|0.07821
21:31:30|0.07821
21:31:31|0.07821
21:31:32|0.07821
21:31:33|0.07821
21:31:34|0.07821
21:31:35|0.07821
21:31:36|0.07821
21:31:37|0.07821
21:31:38|0.07821
21:31:39|0.0782
21:31:40|0.0782
21:31:41|0.07821
21:31:42|0.07821
21:31:43|0.07821
21:31:44|0.07821
21:31:45|0.07821
21:31:46|0.07822
21:31:48|0.07822
21:31:49|0.0783
21:31:50|0.0783
21:31:51|0.0783
21:31:52|0.07831
21:31:53|0.07831
21:31:54|0.07833
21:31:55|0.07833
21:31:56|0.07833
21:31:57|0.07833
21:31:58|0.07833
21:31:59|0.07837
21:32:00|0.07837
21:32:01|0.07837
21:32:02|0.07837
21:32:03|0.07839
21:32:04|0.07842
21:32:05|0.07843
21:32:07|0.07843
21:32:08|0.07843
21:32:09|0.07843
21:32:09|0.07845
21:32:11|0.07844
21:32:12|0.07848
21:32:13|0.07845
21:32:14|0.07841
21:32:15|0.07841
21:32:16|0.07845
21:32:17|0.07845
21:32:18|0.07844
21:32:19|0.07834
21:32:21|0.07833
21:32:21|0.07833
21:32:23|0.07833
21:32:25|0.07833
21:32:26|0.07833
21:32:27|0.07832
21:32:27|0.07833
21:32:29|0.07833
21:32:30|0.07833
21:32:31|0.07833
21:32:32|0.07831
21:32:32|0.0783
21:32:33|0.07833
21:32:35|0.07831
21:32:35|0.07831
21:32:37|0.07831
21:32:37|0.07831
21:32:39|0.07831
21:32:39|0.07833
21:32:41|0.07833
21:32:42|0.07833
21:32:42|0.07833
21:32:44|0.07833
21:32:45|0.07832
21:32:46|0.07829
21:32:47|0.07829
21:32:48|0.07829
21:32:49|0.07829
21:32:50|0.0783
21:32:52|0.07831
21:32:53|0.07831
21:32:55|0.07831
21:32:55|0.07831
21:32:56|0.07831
21:32:57|0.0783
21:32:58|0.0783
21:32:59|0.0783
21:33:00|0.0783
21:33:01|0.0783
21:33:02|0.0783
21:33:03|0.0783
21:33:04|0.0783
21:33:05|0.0783
21:33:06|0.07831
21:33:08|0.07831
21:33:09|0.07831
21:33:10|0.07834
21:33:10|0.07834
21:33:12|0.07833
21:33:13|0.07833
21:33:14|0.07833
21:33:15|0.07833
21:33:16|0.07833
21:33:17|0.07833
21:33:18|0.07833
21:33:19|0.07834
21:33:19|0.07834
21:33:22|0.07834
21:33:22|0.07835
21:33:23|0.07834
21:33:24|0.07835
21:33:26|0.07835
21:33:26|0.07835
21:33:28|0.07835
21:33:29|0.07835
21:33:30|0.07835
21:33:31|0.07835
21:33:33|0.07841
21:33:34|0.07841
21:33:35|0.07843
21:33:35|0.07842
21:33:37|0.07842
21:33:38|0.07845
21:33:39|0.07845
21:33:39|0.07845
21:33:40|0.07845
21:33:42|0.07845
21:33:42|0.07845
21:33:45|0.07846
21:33:45|0.07846
21:33:46|0.07846
21:33:47|0.07846
21:33:48|0.07849
21:33:49|0.07849
21:33:50|0.07849
21:33:51|0.07849
21:33:53|0.07849
21:33:54|0.07849
21:33:56|0.07849
21:33:56|0.07849
21:33:57|0.07849
21:33:58|0.07849
21:33:59|0.07867
21:34:00|0.07868
21:34:01|0.07869
21:34:02|0.07866
21:34:03|0.07862
21:34:04|0.07862
21:34:05|0.07862
21:34:06|0.07862
21:34:07|0.07866
21:34:09|0.07866
21:34:09|0.07868
21:34:10|0.07869
21:34:11|0.07869
21:34:12|0.07869
21:34:13|0.07869
21:34:14|0.07869
21:34:15|0.07869
21:34:16|0.07869
21:34:17|0.07866
21:34:18|0.07868
21:34:20|0.07869
21:34:21|0.07869
21:34:23|0.07869
21:34:23|0.07869
21:34:25|0.07868
21:34:26|0.07868
21:34:28|0.07868
21:34:29|0.07868
21:34:29|0.07869
21:34:31|0.07869
21:34:31|0.07869
21:34:33|0.07869
21:34:34|0.07865
21:34:34|0.07865
21:34:37|0.07865
21:34:37|0.07865
21:34:38|0.07866
21:34:39|0.07866
21:34:40|0.07867
21:34:41|0.07866
21:34:42|0.07866
21:34:43|0.07866
21:34:44|0.07866
21:34:45|0.07866
21:34:46|0.07866
21:34:47|0.07866
21:34:48|0.07866
21:34:49|0.07866
21:34:51|0.07864
21:34:52|0.07864
21:34:52|0.07864
21:34:53|0.07865
21:34:56|0.07865
21:34:56|0.07865
21:34:57|0.07864
21:34:58|0.07864
21:34:59|0.07864
21:35:00|0.07864
21:35:01|0.07864
21:35:02|0.07863
21:35:04|0.07864
21:35:05|0.07864
21:35:06|0.07864
21:35:08|0.07864
21:35:08|0.07864
21:35:09|0.07865
21:35:10|0.07865
21:35:11|0.07864
21:35:12|0.07864
21:35:13|0.07864
21:35:14|0.07864
21:35:16|0.07862
21:35:17|0.07877
21:35:18|0.07877
21:35:19|0.07881
21:35:20|0.07882
21:35:21|0.07882
21:35:23|0.07882
21:35:23|0.07882
21:35:24|0.07882
21:35:25|0.07882
21:35:27|0.07882
21:35:28|0.07882
21:35:28|0.07882
21:35:29|0.0788
21:35:31|0.07882
21:35:31|0.07882
21:35:32|0.07883
21:35:34|0.07883
21:35:35|0.07883
21:35:36|0.07883
21:35:37|0.07883
21:35:39|0.07883
21:35:39|0.07883
21:35:40|0.07883
21:35:41|0.07891
21:35:42|0.07894
21:35:43|0.07896
21:35:44|0.07898
21:35:45|0.07897
21:35:46|0.07898
21:35:47|0.07898
21:35:48|0.07897
21:35:49|0.07895
21:35:50|0.07895
21:35:51|0.07899
21:35:52|0.07899
21:35:53|0.079
21:35:54|0.07896
21:35:56|0.07896
21:35:58|0.07899
21:35:58|0.079
21:36:00|0.07899
21:36:00|0.07898
21:36:02|0.07899
21:36:03|0.07893
21:36:05|0.07892
21:36:05|0.07896
21:36:06|0.07895
21:36:07|0.07893
21:36:08|0.07893
21:36:09|0.07891
21:36:10|0.07891
21:36:11|0.07891
21:36:13|0.07891
21:36:13|0.07891
21:36:15|0.07889
21:36:16|0.07889
21:36:17|0.07885
21:36:18|0.07885
21:36:19|0.07885
21:36:21|0.07885
21:36:21|0.07885
21:36:23|0.07883
21:36:24|0.07882
21:36:24|0.07885
21:36:27|0.07882
21:36:28|0.07881
21:36:29|0.07882
21:36:29|0.07881
21:36:31|0.07881
21:36:32|0.07881
21:36:33|0.07881
21:36:35|0.07881
21:36:36|0.07879
21:36:37|0.0788
21:36:38|0.0788
21:36:39|0.0788
21:36:40|0.07879
21:36:41|0.07877
21:36:42|0.07875
21:36:43|0.07878
21:36:44|0.07878
21:36:45|0.07878
21:36:45|0.07878
21:36:47|0.07878
21:36:48|0.07878
21:36:48|0.07878
21:36:50|0.07878
21:36:51|0.07878
21:36:52|0.07878
21:36:52|0.07877
21:36:53|0.07878
21:36:55|0.07878
21:36:56|0.07878
21:36:58|0.07878
21:36:58|0.07878
21:36:59|0.07878
21:37:01|0.07878
21:37:02|0.07878
21:37:03|0.07878
21:37:04|0.07878
21:37:05|0.07878
21:37:06|0.07878
21:37:08|0.07878
21:37:09|0.07878
21:37:09|0.07878
21:37:10|0.07878
21:37:11|0.07878
21:37:12|0.07878
21:37:14|0.07878
21:37:15|0.07877
21:37:17|0.07877
21:37:18|0.07877
21:37:19|0.07877
21:37:19|0.07877
21:37:21|0.07871
21:37:21|0.07871
21:37:22|0.0787
21:37:23|0.07872
21:37:25|0.07871
21:37:27|0.0787
21:37:28|0.0787
21:37:28|0.07869
21:37:29|0.07869
21:37:30|0.07869
21:37:32|0.07869
21:37:32|0.07869
21:37:34|0.07869
21:37:34|0.07872
21:37:35|0.07869
21:37:37|0.07872
21:37:37|0.07872
21:37:38|0.07872
21:37:39|0.07872
21:37:41|0.07874
21:37:42|0.07874
21:37:43|0.07875
21:37:44|0.07874
21:37:45|0.07874
21:37:46|0.07874
21:37:47|0.07875
21:37:48|0.07875
21:37:49|0.07875
21:37:50|0.07875
21:37:51|0.07875
21:37:53|0.07875
21:37:53|0.07875
21:37:54|0.07875
21:37:56|0.07875
21:37:57|0.07875
21:37:59|0.07875
21:38:00|0.07875
21:38:00|0.07875
21:38:02|0.07881
21:38:03|0.07884
21:38:04|0.07883
21:38:05|0.07884
21:38:07|0.07886
21:38:08|0.07886
21:38:08|0.07885
21:38:09|0.07884
21:38:10|0.07885
21:38:11|0.07885
21:38:12|0.07886
21:38:13|0.07886
21:38:14|0.07886
21:38:15|0.07886
21:38:16|0.07886
21:38:18|0.07886
21:38:18|0.07886
21:38:19|0.07886
21:38:20|0.07886
21:38:21|0.07886
21:38:23|0.07886
21:38:24|0.07886
21:38:24|0.07885
21:38:26|0.07885
21:38:27|0.07885
21:38:28|0.07886
21:38:30|0.07886
21:38:31|0.07886
21:38:31|0.07886
21:38:33|0.07886
21:38:33|0.07886
21:38:35|0.079
21:38:36|0.07899
21:38:37|0.07899
21:38:38|0.07897
21:38:39|0.07897
21:38:40|0.079
21:38:41|0.079
21:38:42|0.079
21:38:43|0.079
21:38:44|0.079
21:38:45|0.079
21:38:46|0.07899
21:38:47|0.079
21:38:48|0.079
21:38:49|0.079
21:38:50|0.07901
21:38:51|0.07901
21:38:52|0.07902
21:38:53|0.07902
21:38:54|0.07902
21:38:55|0.07901
21:38:56|0.07902
21:38:57|0.07901
21:38:59|0.079
21:38:59|0.07901
21:39:01|0.079
21:39:01|0.07903
21:39:03|0.07903
21:39:04|0.07904
21:39:05|0.07904
21:39:06|0.07904
21:39:06|0.07904
21:39:08|0.07904
21:39:09|0.07904
21:39:10|0.07904
21:39:11|0.07904
21:39:12|0.07904
21:39:14|0.07904
21:39:14|0.07904
21:39:15|0.07904
21:39:17|0.07904
21:39:17|0.07903
21:39:19|0.07904
21:39:19|0.07904
21:39:20|0.07904
21:39:21|0.07901
21:39:23|0.07901
21:39:23|0.07898
21:39:25|0.07891
21:39:26|0.07889
21:39:28|0.07901
21:39:29|0.07901
21:39:30|0.07901
21:39:31|0.07901
21:39:32|0.07901
21:39:33|0.07901
21:39:34|0.07901
21:39:35|0.079
21:39:36|0.079
21:39:37|0.079
21:39:39|0.079
21:39:40|0.079
21:39:41|0.07899
21:39:41|0.07899
21:39:42|0.07897
21:39:43|0.07897
21:39:44|0.07897
21:39:45|0.07891
21:39:46|0.07891
21:39:48|0.07891
21:39:49|0.07889
21:39:49|0.07905
21:39:50|0.07919
21:39:51|0.0793
21:39:53|0.07924
21:39:53|0.07922
21:39:55|0.07923
21:39:55|0.07924
21:39:56|0.07932
21:39:57|0.07933
21:39:59|0.07935
21:40:00|0.07931
21:40:01|0.0793
21:40:03|0.07936
21:40:04|0.07936
21:40:05|0.07936
21:40:06|0.0794
21:40:07|0.0794
21:40:08|0.07942
21:40:09|0.0794
21:40:11|0.0794
21:40:12|0.0794
21:40:12|0.07942
21:40:14|0.07942
21:40:15|0.07948
21:40:16|0.07948
21:40:17|0.07945
21:40:18|0.07941
21:40:19|0.07941
21:40:20|0.07943
21:40:21|0.07943
21:40:22|0.07944
21:40:23|0.07945
21:40:25|0.07946
21:40:26|0.07946
21:40:27|0.07946
21:40:28|0.07946
21:40:30|0.07941
21:40:31|0.07942
21:40:32|0.0794
21:40:33|0.07943
21:40:34|0.07943
21:40:35|0.07943
21:40:36|0.07943
21:40:37|0.07943
21:40:38|0.07944
21:40:39|0.07942
21:40:40|0.07941
21:40:41|0.07941
21:40:42|0.0794
21:40:43|0.0794
21:40:44|0.0794
21:40:45|0.07939
21:40:46|0.07939
21:40:47|0.0794
21:40:48|0.07939
21:40:49|0.0794
21:40:50|0.0794
21:40:51|0.0794
21:40:52|0.0794
21:40:53|0.0794
21:40:54|0.0794
21:40:55|0.07938
21:40:56|0.07938
21:40:57|0.07941
21:40:58|0.07941
21:40:59|0.07941
21:41:01|0.07941
21:41:02|0.07941
21:41:03|0.07941
21:41:04|0.07941
21:41:05|0.07941
21:41:06|0.0794
21:41:07|0.07939
21:41:08|0.07939
21:41:10|0.0794
21:41:11|0.07939
21:41:12|0.07941
21:41:12|0.0794
21:41:13|0.07939
21:41:14|0.0794
21:41:15|0.0794
21:41:16|0.0794
21:41:17|0.07939
21:41:19|0.0794
21:41:19|0.07939
21:41:21|0.0794
21:41:21|0.07939
21:41:23|0.0794
21:41:24|0.0794
21:41:25|0.0794
21:41:26|0.0794
21:41:27|0.0794
21:41:29|0.07935
21:41:30|0.07935
21:41:32|0.07931
21:41:33|0.07931
21:41:35|0.07937
21:41:35|0.07933
21:41:36|0.07934
21:41:38|0.07934
21:41:38|0.07934
21:41:40|0.07932
21:41:41|0.07936
21:41:43|0.07936
21:41:43|0.07936
21:41:45|0.07935
21:41:45|0.07936
21:41:47|0.07936
21:41:48|0.07936
21:41:49|0.07936
21:41:50|0.07936
21:41:51|0.07936
21:41:52|0.07935
21:41:53|0.07936
21:41:53|0.07935
21:41:55|0.07933
21:41:56|0.07934
21:41:57|0.07934
21:41:58|0.07934
21:41:58|0.07934
21:42:00|0.07934
21:42:00|0.07932
21:42:03|0.0793
21:42:03|0.07934
21:42:04|0.07936
21:42:05|0.07932
21:42:06|0.07934
21:42:08|0.07932
21:42:09|0.07935
21:42:10|0.07935
21:42:11|0.07935
21:42:12|0.07936
21:42:14|0.07937
21:42:15|0.07937
21:42:16|0.07937
21:42:17|0.07937
21:42:17|0.07937
21:42:19|0.07937
21:42:19|0.07937
21:42:20|0.07938
21:42:21|0.07938
21:42:23|0.07938
21:42:24|0.07938
21:42:25|0.07938
21:42:26|0.07938
21:42:27|0.07938
21:42:28|0.07939
21:42:30|0.07941
21:42:30|0.07941
21:42:32|0.07941
21:42:32|0.0794
21:42:34|0.07943
21:42:34|0.07943
21:42:36|0.07944
21:42:36|0.07946
21:42:37|0.07946
21:42:39|0.07937
21:42:40|0.07935
21:42:40|0.07935
21:42:42|0.07935
21:42:42|0.07944
21:42:43|0.07944
21:42:45|0.07943
21:42:46|0.07943
21:42:47|0.07946
21:42:47|0.07945
21:42:48|0.07945
21:42:50|0.07946
21:42:50|0.07946
21:42:52|0.07946
21:42:52|0.07946
21:42:54|0.07946
21:42:55|0.07946
21:42:56|0.07946
21:42:57|0.07947
21:42:58|0.07947
21:42:59|0.07947
21:43:00|0.07947
21:43:01|0.0795
21:43:03|0.07948
21:43:04|0.07952
21:43:04|0.07952
21:43:06|0.07949
21:43:07|0.07951
21:43:08|0.07948
21:43:09|0.0795
21:43:10|0.07951
21:43:11|0.07951
21:43:12|0.07954
21:43:13|0.07954
21:43:14|0.07954
21:43:15|0.07954
21:43:17|0.07956
21:43:18|0.07957
21:43:18|0.07961
21:43:20|0.07957
21:43:21|0.0795
21:43:21|0.07958
21:43:23|0.07958
21:43:24|0.07958
21:43:25|0.07958
21:43:26|0.07957
21:43:28|0.07957
21:43:29|0.07957
21:43:31|0.07956
21:43:32|0.07945
21:43:33|0.0795
21:43:33|0.07947
21:43:36|0.07942
21:43:36|0.07948
21:43:37|0.0795
21:43:39|0.0795
21:43:40|0.0795
21:43:40|0.07949
21:43:42|0.07949
21:43:43|0.07949
21:43:44|0.07943
21:43:44|0.0794
21:43:46|0.07939
21:43:47|0.07936
21:43:49|0.07931
21:43:49|0.07931
21:43:50|0.07931
21:43:51|0.07934
21:43:52|0.07932
21:43:53|0.07931
21:43:54|0.07931
21:43:55|0.07929
21:43:56|0.07929
21:43:57|0.07923
21:43:58|0.07923
21:43:59|0.07923
21:44:00|0.07922
21:44:01|0.07922
21:44:02|0.07925
21:44:03|0.07928
21:44:05|0.07934
21:44:05|0.07937
21:44:07|0.07935
21:44:07|0.07937
21:44:09|0.07934
21:44:09|0.07934
21:44:11|0.07934
21:44:12|0.07934
21:44:13|0.07937
21:44:14|0.07935
21:44:16|0.07929
21:44:16|0.07929
21:44:17|0.07929
21:44:18|0.07929
21:44:19|0.07923
21:44:20|0.07923
21:44:21|0.07923
21:44:22|0.07923
21:44:23|0.07922
21:44:24|0.07914
21:44:25|0.07912
21:44:26|0.07913
21:44:27|0.07911
21:44:29|0.07917
21:44:30|0.07917
21:44:32|0.07914
21:44:32|0.07912
21:44:33|0.07912
21:44:35|0.07916
21:44:36|0.07915
21:44:38|0.07912
21:44:38|0.07912
21:44:39|0.07912
21:44:41|0.07912
21:44:41|0.07912
21:44:42|0.07909
21:44:44|0.07908
21:44:45|0.07908
21:44:46|0.07909
21:44:47|0.07909
21:44:48|0.07909
21:44:48|0.07909
21:44:50|0.07909
21:44:50|0.07909
21:44:51|0.07909
21:44:53|0.07909
21:44:54|0.07909
21:44:56|0.07909
21:44:56|0.0792
21:44:57|0.07921
21:44:58|0.07919
21:44:59|0.07916
21:45:00|0.07918
21:45:01|0.07918
21:45:02|0.0792
21:45:03|0.07921
21:45:04|0.07919
21:45:06|0.07919
21:45:08|0.0792
21:45:09|0.07917
21:45:10|0.0792
21:45:11|0.07918
21:45:12|0.07918
21:45:13|0.07918
21:45:14|0.07919
21:45:15|0.07919
21:45:16|0.07922
21:45:17|0.07921
21:45:18|0.07923
21:45:19|0.07923
21:45:20|0.0792
21:45:21|0.0792
21:45:22|0.07919
21:45:23|0.07919
21:45:24|0.07917
21:45:25|0.07914
21:45:26|0.07914
21:45:27|0.07914
21:45:28|0.07914
21:45:29|0.07912
21:45:30|0.07909
21:45:32|0.07893
21:45:32|0.07896
21:45:34|0.07891
21:45:35|0.07892
21:45:36|0.07893
21:45:37|0.07902
21:45:38|0.07903
21:45:39|0.07903
21:45:41|0.07903
21:45:41|0.07909
21:45:43|0.07909
21:45:44|0.07909
21:45:44|0.07904
21:45:45|0.07906
21:45:46|0.07906
21:45:47|0.07906
21:45:49|0.07906
21:45:50|0.07903
21:45:51|0.07903
21:45:51|0.07901
21:45:52|0.07902
21:45:53|0.07902
21:45:54|0.079
21:45:55|0.07901
21:45:56|0.07903
21:45:57|0.07904
21:45:59|0.07902
21:45:59|0.07904
21:46:00|0.07904
21:46:01|0.07904
21:46:03|0.07904
21:46:03|0.07905
21:46:04|0.07904
21:46:06|0.07905
21:46:07|0.07904
21:46:08|0.07905
21:46:09|0.07904
21:46:10|0.079
21:46:11|0.07903
21:46:12|0.07903
21:46:13|0.07902
21:46:14|0.07902
21:46:15|0.07903
21:46:16|0.07904
21:46:17|0.07904
21:46:18|0.07904
21:46:19|0.07903
21:46:20|0.07903
21:46:21|0.07902
21:46:22|0.07902
21:46:23|0.07903
21:46:24|0.07903
21:46:25|0.07903
21:46:26|0.07903
21:46:27|0.07903
21:46:28|0.07903
21:46:29|0.07903
21:46:31|0.07903
21:46:32|0.07903
21:46:33|0.07903
21:46:35|0.07903
21:46:35|0.07903
21:46:36|0.07903
21:46:38|0.07903
21:46:39|0.07902
21:46:40|0.07901
21:46:41|0.07901
21:46:42|0.07903
21:46:43|0.07903
21:46:44|0.07901
21:46:46|0.07903
21:46:47|0.07908
21:46:48|0.07912
21:46:49|0.07912
21:46:50|0.07912
21:46:51|0.07911
21:46:52|0.07911
21:46:53|0.07909
21:46:55|0.0791
21:46:55|0.07909
21:46:56|0.07909
21:46:58|0.07909
21:46:58|0.07909
21:47:00|0.07911
21:47:00|0.07911
21:47:02|0.07912
21:47:02|0.07913
21:47:03|0.07913
21:47:04|0.07913
21:47:06|0.07912
21:47:07|0.07912
21:47:08|0.07903
21:47:09|0.07903
21:47:10|0.07903
21:47:11|0.07903
21:47:12|0.07904
21:47:13|0.07904
21:47:14|0.07903
21:47:15|0.07904
21:47:16|0.07904
21:47:17|0.07903
21:47:18|0.07904
21:47:19|0.07904
21:47:20|0.07904
21:47:21|0.07904
21:47:22|0.07904
21:47:24|0.07904
21:47:25|0.07901
21:47:26|0.07905
21:47:27|0.07905
21:47:28|0.07905
21:47:29|0.07905
21:47:30|0.07905
21:47:31|0.07912
21:47:32|0.0791
21:47:33|0.07911
21:47:35|0.07908
21:47:36|0.07908
21:47:36|0.07908
21:47:38|0.07908
21:47:40|0.07907
21:47:40|0.07903
21:47:41|0.07902
21:47:42|0.07902
21:47:43|0.07902
21:47:44|0.07902
21:47:45|0.07902
21:47:46|0.07902
21:47:47|0.07902
21:47:48|0.07902
21:47:49|0.079
21:47:50|0.07903
21:47:51|0.07902
21:47:52|0.07902
21:47:53|0.07902
21:47:54|0.07902
21:47:56|0.07903
21:47:57|0.07903
21:47:58|0.07903
21:47:58|0.07903
21:48:00|0.07904
21:48:01|0.07904
21:48:01|0.07903
21:48:02|0.07903
21:48:04|0.07903
21:48:05|0.07904
21:48:06|0.07904
21:48:07|0.07904
21:48:08|0.07904
21:48:09|0.07904
21:48:10|0.07902
21:48:11|0.07902
21:48:12|0.07902
21:48:13|0.07902
21:48:15|0.07902
21:48:16|0.07902
21:48:16|0.07902
21:48:18|0.07902
21:48:19|0.07902
21:48:20|0.07902
21:48:21|0.07903
21:48:22|0.07894
21:48:23|0.07896
21:48:24|0.0789
21:48:25|0.07895
21:48:26|0.07893
21:48:27|0.0789
21:48:28|0.07886
21:48:29|0.0788
21:48:30|0.07878
21:48:31|0.07877
21:48:32|0.07877
21:48:33|0.07874
21:48:34|0.07874
21:48:35|0.07874
21:48:37|0.07882
21:48:38|0.07882
21:48:40|0.07881
21:48:41|0.0788
21:48:42|0.0788
21:48:42|0.07875
21:48:44|0.07875
21:48:44|0.07875
21:48:46|0.07875
21:48:47|0.07875
21:48:48|0.07875
21:48:49|0.07875
21:48:49|0.07875
21:48:50|0.07875
21:48:51|0.07876
21:48:53|0.0788
21:48:55|0.0788
21:48:55|0.0788
21:48:56|0.0788
21:48:57|0.07881
21:48:59|0.07881
21:49:00|0.07881
21:49:00|0.07881
21:49:01|0.07881
21:49:04|0.07881
21:49:04|0.07881
21:49:06|0.07881
21:49:07|0.07881
21:49:08|0.07881
21:49:10|0.07881
21:49:10|0.07881
21:49:11|0.07881
21:49:13|0.07881
21:49:14|0.0788
21:49:15|0.07881
21:49:16|0.07881
21:49:17|0.07881
21:49:19|0.07878
21:49:19|0.07877
21:49:20|0.07877
21:49:21|0.07877
21:49:22|0.07877
21:49:23|0.07877
21:49:25|0.07877
21:49:26|0.07875
21:49:27|0.07875
21:49:27|0.07875
21:49:28|0.07875
21:49:31|0.07875
21:49:31|0.07869
21:49:32|0.07866
21:49:33|0.07866
21:49:34|0.07865
21:49:35|0.07864
21:49:36|0.07856
21:49:37|0.07856
21:49:38|0.07859
21:49:39|0.07859
21:49:40|0.07858
21:49:41|0.07857
21:49:42|0.07858
21:49:43|0.07858
21:49:44|0.07858
21:49:45|0.07858
21:49:46|0.07858
21:49:47|0.07858
21:49:48|0.07858
21:49:49|0.07858
21:49:50|0.07857
21:49:51|0.07856
21:49:52|0.07857
21:49:53|0.07855
21:49:55|0.07856
21:49:56|0.07856
21:49:57|0.07856
21:49:58|0.07856
21:49:59|0.07855
21:50:01|0.07855
21:50:02|0.07855
21:50:02|0.07855
21:50:03|0.07855
21:50:04|0.07855
21:50:06|0.07855
21:50:07|0.07855
21:50:08|0.07856
21:50:09|0.07856
21:50:11|0.07857
21:50:12|0.07857
21:50:13|0.07856
21:50:14|0.07855
21:50:16|0.0785
21:50:16|0.07849
21:50:18|0.07848
21:50:19|0.07845
21:50:20|0.07845
21:50:21|0.07845
21:50:22|0.07843
21:50:22|0.07842
21:50:23|0.07842
21:50:25|0.07841
21:50:25|0.0784
21:50:26|0.0784
21:50:28|0.0784
21:50:29|0.0784
21:50:29|0.0784
21:50:31|0.0784
21:50:32|0.07837
21:50:32|0.07837
21:50:33|0.07836
21:50:34|0.07836
21:50:35|0.07835
21:50:37|0.07836
21:50:38|0.07838
21:50:39|0.0784
21:50:40|0.07841
21:50:41|0.0784
21:50:43|0.07841
21:50:44|0.0784
21:50:44|0.07841
21:50:46|0.07841
21:50:47|0.07841
21:50:48|0.0784
21:50:48|0.0784
21:50:49|0.0784
21:50:50|0.0784
21:50:51|0.0784
21:50:52|0.07839
21:50:53|0.07838
21:50:54|0.0784
21:50:55|0.07839
21:50:56|0.07839
21:50:57|0.07818
21:50:58|0.07826
21:51:00|0.07823
21:51:01|0.07824
21:51:02|0.07828
21:51:02|0.07833
21:51:03|0.07832
21:51:05|0.07832
21:51:06|0.07835
21:51:07|0.07835
21:51:08|0.07831
21:51:09|0.07831
21:51:11|0.07832
21:51:12|0.07832
21:51:13|0.07832
21:51:14|0.07832
21:51:15|0.07839
21:51:16|0.07839
21:51:17|0.07835
21:51:19|0.07836
21:51:20|0.07836
21:51:20|0.07836
21:51:21|0.07836
21:51:23|0.07836
21:51:24|0.07836
21:51:25|0.07836
21:51:25|0.07836
21:51:27|0.07839
21:51:27|0.07839
21:51:28|0.07837
21:51:29|0.07837
21:51:30|0.07837
21:51:31|0.07837
21:51:33|0.07837
21:51:34|0.07839
21:51:34|0.07839
21:51:35|0.07838
21:51:37|0.07838
21:51:38|0.07839
21:51:39|0.07839
21:51:41|0.07839
21:51:42|0.07839
21:51:43|0.07839
21:51:44|0.07839
21:51:45|0.07839
21:51:46|0.07839
21:51:47|0.07839
21:51:48|0.07839
21:51:49|0.07839
21:51:50|0.07839
21:51:51|0.07842
21:51:52|0.07842
21:51:53|0.07842
21:51:54|0.07842
21:51:55|0.07842
21:51:57|0.07842
21:51:57|0.07842
21:51:59|0.07842
21:52:00|0.07842
21:52:00|0.07842
21:52:02|0.07842
21:52:03|0.07842
21:52:05|0.07842
21:52:05|0.07842
21:52:07|0.07842
21:52:08|0.07842
21:52:08|0.07842
21:52:10|0.07846
21:52:11|0.07846
21:52:12|0.07846
21:52:14|0.07846
21:52:15|0.07846
21:52:16|0.0785
21:52:17|0.0785
21:52:17|0.07851
21:52:19|0.07851
21:52:19|0.07851
21:52:21|0.07851
21:52:22|0.0785
21:52:22|0.0785
21:52:24|0.07851
21:52:25|0.07851
21:52:26|0.07851
21:52:27|0.07851
21:52:28|0.07851
21:52:29|0.07851
21:52:30|0.07851
21:52:31|0.07851
21:52:32|0.07851
21:52:33|0.07851
21:52:34|0.07851
21:52:35|0.07851
21:52:36|0.07851
21:52:37|0.07851
21:52:38|0.07851
21:52:39|0.07851
21:52:40|0.07851
21:52:42|0.07851
21:52:43|0.07851
21:52:44|0.07851
21:52:45|0.07851
21:52:46|0.07851
21:52:47|0.07852
21:52:49|0.07852
21:52:49|0.07853
21:52:51|0.07856
21:52:51|0.07856
21:52:53|0.07856
21:52:54|0.07856
21:52:55|0.07855
21:52:56|0.07855
21:52:57|0.07855
21:52:58|0.07855
21:52:59|0.07855
21:53:01|0.07857
21:53:01|0.07857
21:53:02|0.07857
21:53:04|0.0786
21:53:05|0.07869
21:53:05|0.07868
21:53:06|0.07868
21:53:07|0.07868
21:53:09|0.07868
21:53:10|0.07868
21:53:11|0.07868
21:53:13|0.07868
21:53:14|0.07867
21:53:15|0.07867
21:53:16|0.07867
21:53:17|0.07867
21:53:18|0.07867
21:53:19|0.07865
21:53:20|0.07867
21:53:21|0.07867
21:53:21|0.07863
21:53:22|0.07858
21:53:24|0.07856
21:53:24|0.07857
21:53:26|0.07857
21:53:26|0.07857
21:53:27|0.07857
21:53:29|0.07855
21:53:30|0.07856
21:53:31|0.07856
21:53:32|0.07856
21:53:33|0.07856
21:53:34|0.07856
21:53:35|0.07856
21:53:36|0.07856
21:53:37|0.07856
21:53:38|0.07856
21:53:39|0.07864
21:53:41|0.07861
21:53:41|0.07861
21:53:43|0.07861
21:53:44|0.07861
21:53:45|0.07861
21:53:47|0.07861
21:53:48|0.07861
21:53:49|0.07861
21:53:50|0.07861
21:53:51|0.07861
21:53:52|0.07861
21:53:53|0.07861
21:53:55|0.07861
21:53:55|0.07861
21:53:56|0.07861
21:53:58|0.07861
21:53:59|0.07861
21:53:59|0.07861
21:54:00|0.07861
21:54:01|0.07861
21:54:03|0.0786
21:54:04|0.0786
21:54:05|0.07859
21:54:07|0.0786
21:54:07|0.0786
21:54:09|0.0786
21:54:10|0.0786
21:54:11|0.0786
21:54:11|0.07859
21:54:13|0.0786
21:54:14|0.0786
21:54:15|0.07858
21:54:16|0.07859
21:54:17|0.07859
21:54:18|0.07855
21:54:18|0.07855
21:54:20|0.07855
21:54:20|0.07855
21:54:22|0.07855
21:54:23|0.07855
21:54:23|0.07854
21:54:25|0.07854
21:54:26|0.07861
21:54:27|0.0786
21:54:28|0.0786
21:54:29|0.0786
21:54:30|0.0786
21:54:30|0.0786
21:54:32|0.0786
21:54:33|0.0786
21:54:35|0.0786
21:54:35|0.07859
21:54:36|0.07859
21:54:37|0.07859
21:54:38|0.0786
21:54:39|0.07861
21:54:41|0.07861
21:54:43|0.07861
21:54:43|0.07861
21:54:45|0.07861
21:54:46|0.07861
21:54:47|0.07861
21:54:49|0.07864
21:54:49|0.07864
21:54:50|0.07864
21:54:51|0.07864
21:54:52|0.07864
21:54:53|0.07864
21:54:54|0.07864
21:54:55|0.07862
21:54:56|0.07862
21:54:57|0.07861
21:54:58|0.07861
21:54:59|0.07861
21:55:00|0.07861
21:55:01|0.07861
21:55:03|0.0786
21:55:04|0.0786
21:55:05|0.0786
21:55:06|0.07861
21:55:07|0.07861
21:55:08|0.07861
21:55:09|0.07861
21:55:10|0.07861
21:55:11|0.07861
21:55:12|0.07861
21:55:14|0.07861
21:55:14|0.0786
21:55:16|0.0786
21:55:17|0.0786
21:55:17|0.0786
21:55:19|0.0786
21:55:21|0.07862
21:55:21|0.07862
21:55:23|0.07861
21:55:24|0.07861
21:55:25|0.07861
21:55:27|0.07861
21:55:27|0.07862
21:55:28|0.07862
21:55:29|0.07862
21:55:30|0.07862
21:55:31|0.07862
21:55:32|0.07862
21:55:34|0.07862
21:55:34|0.07862
21:55:36|0.07861
21:55:37|0.07861
21:55:37|0.07861
21:55:39|0.07861
21:55:40|0.07861
21:55:41|0.07862
21:55:43|0.07862
21:55:43|0.07862
21:55:45|0.07862
21:55:46|0.07862
21:55:48|0.07862
21:55:49|0.07862
21:55:50|0.07863
21:55:51|0.07863
21:55:52|0.07863
21:55:53|0.07863
21:55:54|0.07862
21:55:55|0.07863
21:55:56|0.07863
21:55:57|0.07864
21:55:58|0.07871
21:56:00|0.07872
21:56:01|0.07872
21:56:01|0.07874
21:56:02|0.07874
21:56:03|0.07874
21:56:05|0.07877
21:56:06|0.07877
21:56:07|0.07877
21:56:08|0.07881
21:56:09|0.07882
21:56:10|0.07884
21:56:11|0.07882
21:56:12|0.07883
21:56:13|0.07881
21:56:15|0.07879
21:56:16|0.07879
21:56:17|0.07879
21:56:19|0.07881
21:56:20|0.0788
21:56:22|0.0788
21:56:22|0.0788
21:56:23|0.07879
21:56:24|0.07879
21:56:25|0.07878
21:56:26|0.07878
21:56:28|0.07878
21:56:29|0.07878
21:56:30|0.07876
21:56:31|0.07874
21:56:33|0.07873
21:56:33|0.07866
21:56:34|0.0786
21:56:35|0.07862
21:56:36|0.07857
21:56:37|0.07859
21:56:38|0.07851
21:56:39|0.07852
21:56:40|0.07854
21:56:41|0.07854
21:56:43|0.07854
21:56:45|0.07852
21:56:46|0.0785
21:56:47|0.0785
21:56:48|0.0785
21:56:50|0.07848
21:56:51|0.07848
21:56:52|0.07848
21:56:54|0.07848
21:56:55|0.07849
21:56:56|0.07849
21:56:57|0.07849
21:56:58|0.07847
21:56:59|0.07847
21:57:00|0.07847
21:57:01|0.07847
21:57:02|0.07846
21:57:04|0.07851
21:57:05|0.07851
21:57:06|0.07851
21:57:07|0.07852
21:57:08|0.07852
21:57:08|0.07852
21:57:09|0.07852
21:57:10|0.07852
21:57:11|0.07852
21:57:12|0.07852
21:57:13|0.07849
21:57:14|0.07849
21:57:15|0.07849
21:57:17|0.07849
21:57:17|0.07851
21:57:19|0.0785
21:57:19|0.07853
21:57:20|0.07853
21:57:22|0.07853
21:57:22|0.07852
21:57:23|0.07852
21:57:24|0.07853
21:57:26|0.07853
21:57:26|0.07853
21:57:27|0.07853
21:57:28|0.0785
21:57:29|0.0785
21:57:30|0.07849
21:57:31|0.07849
21:57:33|0.07849
21:57:33|0.0785
21:57:35|0.0785
21:57:35|0.07854
21:57:36|0.07854
21:57:37|0.07854
21:57:39|0.07853
21:57:40|0.07853
21:57:41|0.07849
21:57:42|0.07845
21:57:43|0.07841
21:57:44|0.07841
21:57:46|0.07841
21:57:46|0.07841
21:57:48|0.0784
21:57:49|0.0783
21:57:50|0.0783
21:57:51|0.07832
21:57:52|0.07837
21:57:53|0.07839
21:57:54|0.07839
21:57:56|0.07836
21:57:56|0.07836
21:57:58|0.0784
21:57:59|0.0784
21:58:00|0.0784
21:58:01|0.0784
21:58:02|0.0784
21:58:03|0.0784
21:58:04|0.0784
21:58:05|0.0784
21:58:06|0.07842
21:58:08|0.0784
21:58:09|0.0784
21:58:10|0.0784
21:58:11|0.0784
21:58:12|0.0784
21:58:13|0.0784
21:58:14|0.0784
21:58:15|0.0784
21:58:16|0.0784
21:58:17|0.0784
21:58:19|0.07845
21:58:20|0.07845
21:58:21|0.07845
21:58:22|0.07845
21:58:22|0.07845
21:58:24|0.07845
21:58:24|0.07845
21:58:26|0.07843
21:58:27|0.07842
21:58:28|0.07842
21:58:29|0.07842
21:58:30|0.07842
21:58:32|0.0784
21:58:33|0.0784
21:58:34|0.0784
21:58:35|0.0784
21:58:36|0.0784
21:58:37|0.0784
21:58:38|0.0784
21:58:39|0.0784
21:58:40|0.07835
21:58:41|0.07832
21:58:42|0.07833
21:58:43|0.07832
21:58:45|0.0783
21:58:46|0.0783
21:58:47|0.0783
21:58:48|0.07828
21:58:49|0.07828
21:58:50|0.07825
21:58:51|0.07825
21:58:52|0.07823
21:58:53|0.07822
21:58:54|0.07825
21:58:55|0.07825
21:58:56|0.07825
21:58:58|0.07827
21:58:58|0.07827
21:59:00|0.07827
21:59:00|0.0783
21:59:01|0.07831
21:59:02|0.07831
21:59:03|0.07831
21:59:04|0.07831
21:59:06|0.07831
21:59:07|0.07831
21:59:08|0.07831
21:59:09|0.07831
21:59:10|0.07831
21:59:11|0.07832
21:59:12|0.07835
21:59:13|0.07833
21:59:14|0.07835
21:59:15|0.07835
21:59:16|0.07835
21:59:17|0.07841
21:59:18|0.07841
21:59:19|0.07842
21:59:20|0.07843
21:59:21|0.07843
21:59:22|0.07843
21:59:23|0.07844
21:59:24|0.07844
21:59:25|0.07843
21:59:26|0.07844
21:59:27|0.07844
21:59:28|0.07843
21:59:30|0.07843
21:59:30|0.07844
21:59:31|0.07845
21:59:33|0.07844
21:59:34|0.07844
21:59:36|0.07845
21:59:36|0.07844
21:59:38|0.07846
21:59:39|0.07846
21:59:40|0.07845
21:59:41|0.07845
21:59:41|0.07845
21:59:42|0.07845
21:59:43|0.07845
21:59:44|0.07845
21:59:46|0.07845
21:59:47|0.07845
21:59:48|0.07846
21:59:49|0.07846
21:59:50|0.07846
21:59:51|0.07846
21:59:53|0.07846
21:59:54|0.07846
21:59:54|0.07846
21:59:56|0.07846
21:59:58|0.07846
21:59:59|0.07846
21:59:59|0.07846
22:00:01|0.07846
22:00:02|0.0785
22:00:03|0.07852
22:00:03|0.07852
22:00:05|0.07853
22:00:06|0.07852
22:00:08|0.07852
22:00:09|0.07849
22:00:09|0.07849
22:00:11|0.07849
22:00:11|0.07849
22:00:13|0.07852
22:00:14|0.07852
22:00:14|0.07852
22:00:15|0.07852
22:00:17|0.07852
22:00:18|0.07852
22:00:19|0.07853
22:00:21|0.07853
22:00:22|0.07853
22:00:23|0.07853
22:00:24|0.07853
22:00:25|0.07854
22:00:26|0.07854
22:00:27|0.07854
22:00:29|0.07854
22:00:30|0.07854
22:00:31|0.07853
22:00:31|0.07853
22:00:33|0.07854
22:00:34|0.07854
22:00:35|0.07854
22:00:36|0.07854
22:00:37|0.07854
22:00:39|0.07854
22:00:39|0.07854
22:00:41|0.07854
22:00:41|0.07854
22:00:42|0.07855
22:00:44|0.07855
22:00:44|0.07855
22:00:46|0.07855
22:00:47|0.07855
22:00:48|0.07855
22:00:49|0.07855
22:00:51|0.07855
22:00:51|0.07855
22:00:52|0.07858
22:00:54|0.07859
22:00:55|0.07855
22:00:56|0.07855
22:00:57|0.07854
22:00:58|0.07854
22:00:59|0.07852
22:01:00|0.07847
22:01:01|0.07847
22:01:02|0.07846
22:01:03|0.07841
22:01:05|0.07841
22:01:05|0.07838
22:01:07|0.07835
22:01:07|0.07835
22:01:09|0.07833
22:01:09|0.07826
22:01:10|0.07825
22:01:12|0.07824
22:01:12|0.07825
22:01:14|0.07822
22:01:15|0.07822
22:01:16|0.07825
22:01:16|0.07825
22:01:18|0.07825
22:01:19|0.07824
22:01:21|0.07824
22:01:22|0.07824
22:01:22|0.07825
22:01:24|0.07825
22:01:25|0.07825
22:01:26|0.0783
22:01:27|0.07831
22:01:28|0.07831
22:01:29|0.07832
22:01:30|0.07834
22:01:31|0.07834
22:01:32|0.07834
22:01:33|0.07834
22:01:34|0.07834
22:01:35|0.07834
22:01:36|0.07834
22:01:37|0.07834
22:01:38|0.07834
22:01:39|0.07835
22:01:40|0.07842
22:01:41|0.07842
22:01:42|0.07844
22:01:43|0.07844
22:01:44|0.07844
22:01:46|0.07844
22:01:47|0.07844
22:01:49|0.07844
22:01:49|0.07844
22:01:51|0.07844
22:01:52|0.07844
22:01:53|0.07844
22:01:55|0.07844
22:01:56|0.07844
22:01:57|0.07844
22:01:58|0.07848
22:01:59|0.0785
22:02:00|0.07854
22:02:01|0.07854
22:02:02|0.07854
22:02:03|0.07861
22:02:04|0.07862
22:02:05|0.07863
22:02:06|0.07863
22:02:07|0.07863
22:02:08|0.07864
22:02:09|0.07866
22:02:10|0.07866
22:02:11|0.07866
22:02:12|0.07866
22:02:13|0.0787
22:02:14|0.0787
22:02:15|0.07867
22:02:16|0.07867
22:02:17|0.07867
22:02:18|0.0787
22:02:19|0.0787
22:02:20|0.07871
22:02:21|0.07872
22:02:22|0.07872
22:02:23|0.07872
22:02:24|0.07874
22:02:25|0.07876
22:02:26|0.07873
22:02:27|0.07878
22:02:28|0.07877
22:02:29|0.0788
22:02:30|0.0788
22:02:31|0.0788
22:02:32|0.0788
22:02:33|0.0788
22:02:34|0.07879
22:02:35|0.0788
22:02:36|0.0788
22:02:37|0.07884
22:02:38|0.07882
22:02:39|0.07877
22:02:40|0.07877
22:02:41|0.07877
22:02:42|0.07878
22:02:43|0.07878
22:02:44|0.07877
22:02:45|0.07877
22:02:46|0.07878
22:02:47|0.07879
22:02:48|0.07879
22:02:49|0.07879
22:02:50|0.07879
22:02:51|0.07883
22:02:53|0.07886
22:02:54|0.07886
22:02:55|0.07887
22:02:57|0.07889
22:02:57|0.07892
22:02:59|0.07894
22:03:00|0.07894
22:03:01|0.07894
22:03:02|0.07895
22:03:03|0.07895
22:03:04|0.07895
22:03:05|0.07896
22:03:06|0.07895
22:03:08|0.07895
22:03:09|0.07895
22:03:10|0.07895
22:03:11|0.07897
22:03:12|0.07897
22:03:13|0.07897
22:03:14|0.07897
22:03:15|0.07891
22:03:16|0.07888
22:03:17|0.07897
22:03:18|0.07897
22:03:19|0.07897
22:03:20|0.07897
22:03:21|0.07897
22:03:22|0.07897
22:03:23|0.07898
22:03:24|0.07898
22:03:25|0.07898
22:03:26|0.07898
22:03:27|0.07897
22:03:28|0.07896
22:03:29|0.07896
22:03:30|0.07896
22:03:31|0.07898
22:03:32|0.07906
22:03:33|0.07909
22:03:34|0.07908
22:03:35|0.07908
22:03:36|0.07906
22:03:37|0.07906
22:03:38|0.07906
22:03:39|0.07906
22:03:41|0.07907
22:03:42|0.07907
22:03:43|0.07903
22:03:44|0.079
22:03:45|0.079
22:03:46|0.07899
22:03:47|0.07902
22:03:48|0.07902
22:03:48|0.07902
22:03:50|0.07902
22:03:52|0.07897
22:03:52|0.07897
22:03:54|0.07897
22:03:55|0.079
22:03:56|0.079
22:03:58|0.07901
22:03:59|0.07901
22:04:01|0.079
22:04:02|0.079
22:04:03|0.07899
22:04:04|0.07899
22:04:05|0.07899
22:04:06|0.07899
22:04:07|0.07896
22:04:08|0.07898
22:04:09|0.07898
22:04:10|0.07898
22:04:10|0.07899
22:04:12|0.07899
22:04:13|0.07899
22:04:14|0.079
22:04:14|0.079
22:04:15|0.079
22:04:17|0.079
22:04:18|0.079
22:04:19|0.07901
22:04:20|0.07901
22:04:21|0.07901
22:04:22|0.07903
22:04:23|0.07903
22:04:24|0.07903
22:04:25|0.07903
22:04:26|0.07903
22:04:27|0.07903
22:04:28|0.07903
22:04:29|0.07903
22:04:31|0.07903
22:04:31|0.07903
22:04:32|0.07903
22:04:33|0.07902
22:04:35|0.07903
22:04:36|0.07903
22:04:36|0.07902
22:04:37|0.07903
22:04:38|0.07903
22:04:40|0.07906
22:04:41|0.07921
22:04:41|0.0793
22:04:43|0.07934
22:04:44|0.07936
22:04:45|0.07929
22:04:46|0.07928
22:04:47|0.0793
22:04:47|0.07925
22:04:48|0.07914
22:04:49|0.07896
22:04:50|0.07903
22:04:51|0.07899
22:04:54|0.079
22:04:55|0.07898
22:04:56|0.07898
22:04:57|0.07896
22:04:57|0.07894
22:05:00|0.07896
22:05:00|0.07896
22:05:01|0.07896
22:05:02|0.07893
22:05:03|0.07888
22:05:05|0.07888
22:05:06|0.07888
22:05:07|0.07891
22:05:08|0.07888
22:05:10|0.07884
22:05:10|0.07884
22:05:11|0.07882
22:05:12|0.07882
22:05:13|0.07884
22:05:14|0.07882
22:05:15|0.07882
22:05:17|0.07883
22:05:18|0.07885
22:05:19|0.07886
22:05:20|0.07886
22:05:21|0.07886
22:05:22|0.07881
22:05:24|0.0788
22:05:24|0.0788
22:05:26|0.07881
22:05:28|0.07881
22:05:28|0.07881
22:05:29|0.0788
22:05:30|0.0788
22:05:31|0.0788
22:05:32|0.0788
22:05:33|0.0788
22:05:34|0.0788
22:05:35|0.0788
22:05:37|0.0788
22:05:37|0.07882
22:05:38|0.07882
22:05:39|0.07882
22:05:40|0.07882
22:05:41|0.07882
22:05:42|0.07883
22:05:43|0.07883
22:05:44|0.07883
22:05:45|0.07883
22:05:46|0.07882
22:05:47|0.07882
22:05:48|0.07882
22:05:49|0.07882
22:05:50|0.07879
22:05:52|0.07879
22:05:54|0.07868
22:05:55|0.07866
22:05:57|0.07855
22:05:57|0.0785
22:05:58|0.07864
22:05:59|0.07855
22:06:00|0.07855
22:06:01|0.07857
22:06:03|0.07857
22:06:05|0.07857
22:06:05|0.07858
22:06:06|0.07857
22:06:07|0.07857
22:06:08|0.07857
22:06:10|0.07854
22:06:11|0.07855
22:06:12|0.07855
22:06:12|0.07855
22:06:13|0.07855
22:06:14|0.07857
22:06:16|0.07863
22:06:16|0.07865
22:06:18|0.07867
22:06:19|0.07867
22:06:20|0.07869
22:06:21|0.07869
22:06:21|0.07869
22:06:22|0.07869
22:06:23|0.07866
22:06:24|0.07862
22:06:25|0.07861
22:06:26|0.07861
22:06:27|0.07861
22:06:28|0.07866
22:06:29|0.07864
22:06:30|0.07864
22:06:31|0.07864
22:06:32|0.0787
22:06:33|0.0787
22:06:34|0.07868
22:06:36|0.07869
22:06:36|0.07869
22:06:37|0.07869
22:06:38|0.07869
22:06:39|0.07869
22:06:40|0.07869
22:06:41|0.07869
22:06:42|0.07869
22:06:44|0.07869
22:06:44|0.07868
22:06:46|0.07869
22:06:46|0.07869
22:06:48|0.07869
22:06:48|0.07869
22:06:49|0.07869
22:06:51|0.07868
22:06:51|0.07868
22:06:52|0.07868
22:06:54|0.07868
22:06:56|0.07869
22:06:56|0.07869
22:06:58|0.07869
22:06:59|0.07869
22:07:00|0.07869
22:07:01|0.0787
22:07:02|0.0787
22:07:04|0.0787
22:07:04|0.0787
22:07:06|0.07874
22:07:07|0.07877
22:07:08|0.07877
22:07:09|0.07877
22:07:10|0.07877
22:07:10|0.07879
22:07:12|0.07879
22:07:12|0.07879
22:07:14|0.07879
22:07:15|0.07884
22:07:16|0.07884
22:07:17|0.07884
22:07:17|0.07884
22:07:18|0.07883
22:07:20|0.07883
22:07:20|0.07882
22:07:21|0.07882
22:07:22|0.07882
22:07:24|0.07882
22:07:25|0.07882
22:07:27|0.07881
22:07:28|0.07883
22:07:30|0.07871
22:07:30|0.07869
22:07:32|0.07869
22:07:33|0.07869
22:07:34|0.07869
22:07:35|0.07869
22:07:36|0.07869
22:07:37|0.07868
22:07:38|0.07865
22:07:39|0.07863
22:07:40|0.07861
22:07:41|0.07861
22:07:42|0.07861
22:07:43|0.0786
22:07:44|0.0786
22:07:45|0.07861
22:07:46|0.0786
22:07:47|0.0786
22:07:48|0.0786
22:07:49|0.07857
22:07:50|0.07858
22:07:51|0.07858
22:07:52|0.07858
22:07:53|0.0786
22:07:55|0.07858
22:07:56|0.07858
22:07:57|0.07857
22:07:58|0.07855
22:07:59|0.07855
22:07:59|0.07843
22:08:00|0.07843
22:08:01|0.07844
22:08:03|0.07848
22:08:04|0.07849
22:08:06|0.07849
22:08:07|0.07849
22:08:08|0.07849
22:08:08|0.07849
22:08:09|0.07849
22:08:11|0.07849
22:08:12|0.07849
22:08:13|0.07849
22:08:14|0.07849
22:08:15|0.07849
22:08:16|0.07851
22:08:18|0.07851
22:08:19|0.07848
22:08:20|0.07848
22:08:21|0.07848
22:08:22|0.07848
22:08:23|0.07848
22:08:24|0.07848
22:08:25|0.07848
22:08:26|0.07848
22:08:27|0.07848
22:08:28|0.07852
22:08:29|0.07851
22:08:30|0.07851
22:08:31|0.07851
22:08:32|0.07851
22:08:33|0.07851
22:08:34|0.07851
22:08:36|0.07849
22:08:36|0.07849
22:08:37|0.07851
22:08:38|0.07851
22:08:39|0.07852
22:08:41|0.0785
22:08:42|0.0785
22:08:43|0.07847
22:08:45|0.07848
22:08:45|0.07848
22:08:47|0.07849
22:08:48|0.07849
22:08:48|0.07849
22:08:50|0.07849
22:08:51|0.07849
22:08:52|0.07851
22:08:53|0.07851
22:08:54|0.07851
22:08:55|0.07851
22:08:57|0.07851
22:08:58|0.07851
22:08:58|0.07851
22:08:59|0.07851
22:09:00|0.07851
22:09:02|0.07851
22:09:03|0.07851
22:09:04|0.07851
22:09:05|0.07851
22:09:06|0.07851
22:09:07|0.0785
22:09:08|0.0785
22:09:09|0.0785
22:09:10|0.0785
22:09:11|0.07851
22:09:12|0.07851
22:09:14|0.07851
22:09:15|0.0785
22:09:16|0.0785
22:09:17|0.0785
22:09:18|0.0785
22:09:18|0.0785
22:09:20|0.07851
22:09:20|0.07851
22:09:21|0.07851
22:09:22|0.07851
22:09:24|0.07854
22:09:25|0.07854
22:09:25|0.07854
22:09:27|0.07854
22:09:28|0.07854
22:09:30|0.07853
22:09:30|0.07853
22:09:31|0.07853
22:09:32|0.07852
22:09:33|0.07852
22:09:34|0.07852
22:09:36|0.07852
22:09:38|0.07853
22:09:38|0.07853
22:09:39|0.07858
22:09:41|0.07857
22:09:41|0.07857
22:09:43|0.07858
22:09:44|0.07858
22:09:45|0.07858
22:09:46|0.07858
22:09:46|0.07858
22:09:48|0.07859
22:09:50|0.07859
22:09:50|0.0786
22:09:51|0.07863
22:09:52|0.07863
22:09:53|0.07863
22:09:54|0.07863
22:09:55|0.07864
22:09:56|0.07867
22:09:57|0.07867
22:09:58|0.07865
22:09:59|0.07865
22:10:00|0.07865
22:10:01|0.07865
22:10:02|0.07864
22:10:04|0.07868
22:10:05|0.07868
22:10:07|0.07868
22:10:07|0.07869
22:10:08|0.07869
22:10:09|0.07869
22:10:10|0.07869
22:10:11|0.07869
22:10:12|0.07869
22:10:13|0.07869
22:10:14|0.07868
22:10:15|0.07868
22:10:16|0.07868
22:10:17|0.07869
22:10:18|0.07864
22:10:19|0.0786
22:10:20|0.0786
22:10:21|0.0786
22:10:22|0.0786
22:10:23|0.07857
22:10:24|0.07856
22:10:25|0.07856
22:10:26|0.07856
22:10:27|0.07852
22:10:28|0.07852
22:10:29|0.07851
22:10:30|0.07851
22:10:31|0.07851
22:10:32|0.07851
22:10:33|0.07851
22:10:34|0.07851
22:10:35|0.07851
22:10:36|0.07851
22:10:37|0.0785
22:10:38|0.0785
22:10:39|0.07849
22:10:40|0.07849
22:10:41|0.07846
22:10:42|0.07846
22:10:43|0.07844
22:10:44|0.07843
22:10:45|0.07843
22:10:46|0.07843
22:10:47|0.07843
22:10:48|0.07842
22:10:49|0.07842
22:10:50|0.0784
22:10:51|0.07841
22:10:52|0.07841
22:10:53|0.07841
22:10:54|0.07841
22:10:55|0.07841
22:10:56|0.07841
22:10:57|0.07838
22:10:58|0.07838
22:10:59|0.07838
22:11:01|0.07838
22:11:03|0.07841
22:11:04|0.07841
22:11:05|0.07841
22:11:06|0.07841
22:11:07|0.07844
22:11:07|0.07844
22:11:09|0.0784
22:11:10|0.07844
22:11:10|0.07844
22:11:11|0.07844
22:11:14|0.07843
22:11:14|0.07843
22:11:15|0.07843
22:11:16|0.07843
22:11:17|0.07843
22:11:18|0.07843
22:11:19|0.07843
22:11:21|0.07843
22:11:21|0.0784
22:11:22|0.0784
22:11:23|0.0784
22:11:24|0.07841
22:11:25|0.07844
22:11:26|0.07844
22:11:27|0.07844
22:11:29|0.07847
22:11:31|0.07846
22:11:31|0.07846
22:11:32|0.07847
22:11:33|0.07852
22:11:34|0.07854
22:11:35|0.07854
22:11:36|0.07852
22:11:37|0.07852
22:11:38|0.07847
22:11:39|0.07852
22:11:40|0.07852
22:11:41|0.07852
22:11:42|0.07852
22:11:43|0.07852
22:11:44|0.07852
22:11:46|0.07852
22:11:47|0.07852
22:11:48|0.07852
22:11:48|0.07852
22:11:50|0.07852
22:11:50|0.07852
22:11:51|0.07853
22:11:53|0.07853
22:11:54|0.07849
22:11:55|0.07849
22:11:56|0.07849
22:11:57|0.07849
22:11:58|0.07849
22:12:00|0.07849
22:12:00|0.07849
22:12:01|0.07853
22:12:02|0.07853
22:12:03|0.07853
22:12:04|0.07853
22:12:05|0.07857
22:12:07|0.07857
22:12:07|0.07857
22:12:09|0.07857
22:12:10|0.07857
22:12:11|0.07857
22:12:12|0.07856
22:12:13|0.07856
22:12:14|0.07856
22:12:16|0.07857
22:12:16|0.07857
22:12:17|0.07857
22:12:18|0.0786
22:12:19|0.0786
22:12:20|0.0786
22:12:21|0.07861
22:12:23|0.07861
22:12:23|0.07861
22:12:25|0.07866
22:12:26|0.07866
22:12:27|0.07866
22:12:28|0.07866
22:12:28|0.07871
22:12:31|0.07873
22:12:31|0.07873
22:12:32|0.07873
22:12:33|0.07873
22:12:34|0.07873
22:12:36|0.07873
22:12:37|0.07877
22:12:38|0.0788
22:12:39|0.07876
22:12:40|0.07876
22:12:41|0.07876
22:12:42|0.07875
22:12:44|0.07875
22:12:44|0.07876
22:12:45|0.07876
22:12:47|0.07876
22:12:48|0.07879
22:12:49|0.07879
22:12:50|0.07879
22:12:52|0.0788
22:12:52|0.0788
22:12:53|0.0788
22:12:54|0.0788
22:12:55|0.0788
22:12:56|0.0788
22:12:57|0.07879
22:12:58|0.07879
22:13:00|0.07879
22:13:01|0.07884
22:13:03|0.07882
22:13:03|0.07882
22:13:04|0.07882
22:13:05|0.07879
22:13:07|0.07881
22:13:08|0.07881
22:13:09|0.07881
22:13:10|0.07881
22:13:11|0.07881
22:13:12|0.07881
22:13:13|0.0788
22:13:13|0.07878
22:13:15|0.07879
22:13:15|0.07879
22:13:17|0.07879
22:13:18|0.0788
22:13:19|0.0788
22:13:20|0.07882
22:13:21|0.0788
22:13:22|0.07881
22:13:22|0.07881
22:13:24|0.07881
22:13:25|0.07881
22:13:26|0.07881
22:13:27|0.07881
22:13:28|0.07881
22:13:28|0.07881
22:13:30|0.07881
22:13:32|0.07886
22:13:33|0.07891
22:13:34|0.07891
22:13:36|0.07891
22:13:36|0.07891
22:13:38|0.07891
22:13:39|0.07887
22:13:40|0.07883
22:13:40|0.07882
22:13:41|0.07882
22:13:42|0.07881
22:13:44|0.07879
22:13:45|0.07884
22:13:46|0.07884
22:13:47|0.07882
22:13:48|0.07882
22:13:49|0.0788
22:13:50|0.0788
22:13:51|0.0788
22:13:52|0.07881
22:13:53|0.07881
22:13:54|0.07881
22:13:55|0.07881
22:13:56|0.07881
22:13:57|0.07881
22:13:58|0.07877
22:13:59|0.07877
22:14:00|0.07877
22:14:01|0.07877
22:14:02|0.07877
22:14:03|0.07877
22:14:04|0.07877
22:14:05|0.07877
22:14:06|0.07876
22:14:07|0.07876
22:14:08|0.07876
22:14:09|0.07881
22:14:10|0.07877
22:14:12|0.0788
22:14:13|0.0788
22:14:13|0.0788
22:14:15|0.0788
22:14:15|0.0788
22:14:17|0.0788
22:14:17|0.0788
22:14:18|0.0788
22:14:20|0.07878
22:14:21|0.0788
22:14:22|0.0788
22:14:23|0.0788
22:14:24|0.07874
22:14:25|0.07866
22:14:26|0.07864
22:14:27|0.07864
22:14:28|0.07866
22:14:29|0.07871
22:14:30|0.07871
22:14:31|0.07875
22:14:32|0.07875
22:14:33|0.07874
22:14:34|0.07875
22:14:35|0.07875
22:14:36|0.07875
22:14:38|0.07875
22:14:40|0.0788
22:14:40|0.0788
22:14:41|0.0788
22:14:42|0.0788
22:14:43|0.0788
22:14:44|0.0788
22:14:45|0.07882
22:14:46|0.07882
22:14:47|0.07882
22:14:48|0.07882
22:14:49|0.07882
22:14:50|0.07888
22:14:51|0.07888
22:14:52|0.07889
22:14:54|0.0789
22:14:55|0.07889
22:14:56|0.0789
22:14:56|0.0789
22:14:57|0.0789
22:14:58|0.07902
22:14:59|0.07902
22:15:01|0.07898
22:15:02|0.07897
22:15:04|0.07893
22:15:04|0.0789
22:15:06|0.07893
22:15:08|0.07891
22:15:08|0.07891
22:15:09|0.07888
22:15:11|0.07888
22:15:12|0.07884
22:15:13|0.07884
22:15:13|0.07882
22:15:14|0.07881
22:15:16|0.07881
22:15:17|0.07881
22:15:18|0.07877
22:15:19|0.07876
22:15:20|0.07875
22:15:20|0.07876
22:15:22|0.07876
22:15:23|0.07876
22:15:24|0.07876
22:15:25|0.07875
22:15:26|0.07875
22:15:27|0.07875
22:15:28|0.07875
22:15:29|0.07875
22:15:30|0.07871
22:15:31|0.07871
22:15:32|0.07872
22:15:32|0.07872
22:15:34|0.0787
22:15:35|0.07874
22:15:36|0.07874
22:15:37|0.07875
22:15:38|0.07875
22:15:39|0.07875
22:15:40|0.07872
22:15:41|0.07875
22:15:41|0.07875
22:15:43|0.07875
22:15:44|0.07875
22:15:45|0.07872
22:15:45|0.07872
22:15:47|0.07872
22:15:48|0.07872
22:15:49|0.07876
22:15:50|0.07876
22:15:51|0.07876
22:15:51|0.07876
22:15:53|0.0788
22:15:53|0.07882
22:15:55|0.0788
22:15:55|0.07879
22:15:57|0.07879
22:15:58|0.07879
22:15:58|0.07879
22:15:59|0.07879
22:16:01|0.07869
22:16:03|0.07868
22:16:04|0.07869
22:16:05|0.07867
22:16:07|0.07864
22:16:08|0.07865
22:16:09|0.07866
22:16:09|0.07868
22:16:11|0.07868
22:16:12|0.07868
22:16:12|0.07866
22:16:14|0.07866
22:16:14|0.07864
22:16:16|0.07863
22:16:17|0.07863
22:16:17|0.0786
22:16:19|0.0786
22:16:19|0.07854
22:16:20|0.07854
22:16:22|0.07853
22:16:23|0.07853
22:16:24|0.07852
22:16:24|0.07851
22:16:26|0.07851
22:16:27|0.07853
22:16:28|0.07853
22:16:30|0.07855
22:16:30|0.07855
22:16:31|0.07854
22:16:32|0.07854
22:16:34|0.07854
22:16:35|0.07854
22:16:35|0.07854
22:16:37|0.07854
22:16:38|0.07854
22:16:39|0.07854
22:16:41|0.07854
22:16:41|0.07854
22:16:42|0.07854
22:16:43|0.07861
22:16:44|0.07861
22:16:45|0.07861
22:16:46|0.07861
22:16:47|0.07861
22:16:48|0.07857
22:16:49|0.07856
22:16:50|0.07854
22:16:52|0.07852
22:16:53|0.07852
22:16:54|0.07852
22:16:56|0.07852
22:16:56|0.07852
22:16:58|0.07852
22:16:59|0.07851
22:17:00|0.07853
22:17:01|0.07853
22:17:01|0.07853
22:17:02|0.07853
22:17:05|0.07854
22:17:05|0.07854
22:17:06|0.07857
22:17:08|0.07857
22:17:10|0.07857
22:17:11|0.07857
22:17:12|0.07857
22:17:13|0.0786
22:17:14|0.0786
22:17:15|0.0786
22:17:15|0.0786
22:17:16|0.0786
22:17:17|0.07862
22:17:19|0.07862
22:17:19|0.07861
22:17:20|0.07857
22:17:22|0.07857
22:17:22|0.07857
22:17:23|0.07857
22:17:25|0.07857
22:17:26|0.07857
22:17:26|0.0786
22:17:28|0.0786
22:17:29|0.0786
22:17:30|0.0786
22:17:31|0.0786
22:17:32|0.0786
22:17:33|0.07856
22:17:34|0.07856
22:17:36|0.07857
22:17:36|0.07857
22:17:38|0.07857
22:17:39|0.07857
22:17:39|0.07857
22:17:41|0.07857
22:17:41|0.07857
22:17:42|0.07857
22:17:44|0.07857
22:17:45|0.07857
22:17:46|0.07857
22:17:48|0.07855
22:17:48|0.07855
22:17:49|0.07855
22:17:50|0.07855
22:17:51|0.07855
22:17:52|0.07855
22:17:53|0.07855
22:17:55|0.07855
22:17:55|0.07855
22:17:56|0.07854
22:17:57|0.07854
22:17:59|0.07854
22:17:59|0.07854
22:18:00|0.07854
22:18:02|0.07854
22:18:03|0.07854
22:18:05|0.07854
22:18:06|0.07854
22:18:07|0.07854
22:18:08|0.07854
22:18:09|0.07852
22:18:09|0.07856
22:18:11|0.07856
22:18:12|0.07856
22:18:12|0.07856
22:18:13|0.07856
22:18:15|0.07856
22:18:16|0.07856
22:18:17|0.07856
22:18:17|0.07855
22:18:18|0.07855
22:18:19|0.07854
22:18:21|0.07854
22:18:21|0.07854
22:18:23|0.07854
22:18:23|0.07848
22:18:24|0.07849
22:18:25|0.07849
22:18:26|0.07849
22:18:28|0.07849
22:18:29|0.07848
22:18:29|0.07848
22:18:30|0.07847
22:18:32|0.07846
22:18:32|0.07846
22:18:34|0.07846
22:18:35|0.07844
22:18:37|0.0784
22:18:38|0.0784
22:18:38|0.0784
22:18:39|0.0784
22:18:40|0.07841
22:18:42|0.07836
22:18:43|0.07836
22:18:44|0.07836
22:18:45|0.07836
22:18:47|0.07834
22:18:48|0.07834
22:18:48|0.07836
22:18:49|0.07836
22:18:51|0.07837
22:18:52|0.07835
22:18:53|0.07835
22:18:55|0.07835
22:18:56|0.07835
22:18:57|0.07835
22:18:57|0.07835
22:18:58|0.0783
22:19:00|0.0783
22:19:01|0.07832
22:19:01|0.07829
22:19:04|0.07829
22:19:04|0.07829
22:19:05|0.07833
22:19:07|0.07831
22:19:07|0.07831
22:19:09|0.07831
22:19:10|0.07831
22:19:11|0.07831
22:19:12|0.07831
22:19:14|0.07831
22:19:14|0.07831
22:19:15|0.07831
22:19:16|0.07829
22:19:17|0.07829
22:19:18|0.07829
22:19:19|0.07829
22:19:20|0.07829
22:19:21|0.07829
22:19:22|0.07829
22:19:23|0.0783
22:19:24|0.07831
22:19:25|0.07831
22:19:26|0.07831
22:19:27|0.07831
22:19:28|0.07831
22:19:30|0.0783
22:19:31|0.0783
22:19:32|0.07829
22:19:33|0.0783
22:19:34|0.07829
22:19:35|0.07829
22:19:36|0.07826
22:19:37|0.07821
22:19:38|0.07814
22:19:39|0.07816
22:19:40|0.07819
22:19:42|0.07819
22:19:42|0.07819
22:19:43|0.07821
22:19:44|0.07821
22:19:45|0.07816
22:19:46|0.07816
22:19:48|0.07814
22:19:49|0.07814
22:19:50|0.07816
22:19:51|0.07816
22:19:52|0.07816
22:19:53|0.07816
22:19:54|0.07816
22:19:55|0.07815
22:19:56|0.07816
22:19:57|0.07816
22:19:58|0.07816
22:19:59|0.07815
22:20:00|0.07813
22:20:01|0.07812
22:20:02|0.07816
22:20:03|0.07815
22:20:04|0.07816
22:20:05|0.07817
22:20:07|0.07825
22:20:08|0.07826
22:20:09|0.0783
22:20:11|0.07831
22:20:11|0.07833
22:20:12|0.07833
22:20:13|0.07833
22:20:14|0.07833
22:20:15|0.07833
22:20:17|0.07834
22:20:17|0.07833
22:20:18|0.07837
22:20:19|0.07836
22:20:20|0.07837
22:20:21|0.07837
22:20:22|0.07837
22:20:23|0.07837
22:20:24|0.07838
22:20:25|0.07839
22:20:26|0.07838
22:20:28|0.07838
22:20:28|0.07838
22:20:29|0.07838
22:20:30|0.07838
22:20:32|0.07844
22:20:33|0.07844
22:20:34|0.07844
22:20:35|0.07844
22:20:36|0.0785
22:20:37|0.0785
22:20:39|0.07851
22:20:40|0.07851
22:20:41|0.07853
22:20:41|0.07856
22:20:43|0.0785
22:20:43|0.0785
22:20:44|0.0785
22:20:46|0.0785
22:20:47|0.07852
22:20:48|0.07852
22:20:49|0.07852
22:20:50|0.07852
22:20:51|0.07852
22:20:52|0.07852
22:20:53|0.07851
22:20:54|0.07851
22:20:55|0.07851
22:20:56|0.07851
22:20:57|0.07847
22:20:58|0.07847
22:20:59|0.07847
22:21:00|0.07847
22:21:01|0.07847
22:21:02|0.07843
22:21:03|0.07843
22:21:04|0.07843
22:21:05|0.07843
22:21:07|0.0784
22:21:08|0.07835
22:21:10|0.07835
22:21:11|0.07838
22:21:11|0.07838
22:21:13|0.07838
22:21:14|0.07838
22:21:14|0.07838
22:21:16|0.07835
22:21:16|0.07835
22:21:17|0.07835
22:21:18|0.07836
22:21:19|0.07836
22:21:20|0.07836
22:21:22|0.07836
22:21:22|0.07836
22:21:24|0.07836
22:21:25|0.07833
22:21:25|0.07833
22:21:26|0.07833
22:21:28|0.07833
22:21:28|0.07836
22:21:29|0.07834
22:21:30|0.07834
22:21:31|0.07831
22:21:33|0.07833
22:21:33|0.07833
22:21:34|0.07838
22:21:35|0.07834
22:21:36|0.07834
22:21:38|0.07833
22:21:39|0.07833
22:21:40|0.07833
22:21:41|0.07833
22:21:42|0.07834
22:21:43|0.07829
22:21:44|0.07829
22:21:45|0.07827
22:21:46|0.07825
22:21:47|0.07821
22:21:48|0.07828
22:21:50|0.07828
22:21:51|0.07829
22:21:51|0.07829
22:21:53|0.0783
22:21:54|0.0783
22:21:55|0.0783
22:21:56|0.0783
22:21:57|0.0783
22:21:58|0.0783
22:21:59|0.0783
22:22:00|0.0783
22:22:01|0.07834
22:22:02|0.07834
22:22:03|0.07834
22:22:04|0.07834
22:22:05|0.07834
22:22:07|0.07832
22:22:07|0.07832
22:22:09|0.07832
22:22:10|0.07835
22:22:11|0.07834
22:22:12|0.07832
22:22:12|0.07832
22:22:13|0.07834
22:22:14|0.07834
22:22:16|0.07833
22:22:17|0.07833
22:22:18|0.07833
22:22:19|0.07833
22:22:20|0.07842
22:22:21|0.07842
22:22:22|0.07842
22:22:23|0.07842
22:22:24|0.07842
22:22:25|0.07844
22:22:26|0.07844
22:22:27|0.07844
22:22:28|0.07844
22:22:29|0.07844
22:22:30|0.07844
22:22:31|0.07843
22:22:32|0.07843
22:22:33|0.07843
22:22:34|0.07844
22:22:35|0.07847
22:22:36|0.07847
22:22:37|0.07847
22:22:38|0.07847
22:22:39|0.07847
22:22:40|0.07844
22:22:41|0.07845
22:22:42|0.07849
22:22:43|0.07849
22:22:45|0.07849
22:22:45|0.07849
22:22:46|0.07849
22:22:47|0.07846
22:22:48|0.07846
22:22:49|0.07846
22:22:50|0.07846
22:22:51|0.07846
22:22:52|0.07846
22:22:54|0.07846
22:22:55|0.07846
22:22:56|0.0785
22:22:57|0.0785
22:22:58|0.07847
22:22:59|0.07847
22:23:01|0.07847
22:23:02|0.07847
22:23:02|0.07847
22:23:04|0.07848
22:23:05|0.07848
22:23:06|0.0785
22:23:06|0.0785
22:23:07|0.0785
22:23:09|0.07849
22:23:10|0.07849
22:23:11|0.07849
22:23:12|0.07849
22:23:13|0.07849
22:23:14|0.07843
22:23:15|0.07845
22:23:16|0.07845
22:23:17|0.07844
22:23:18|0.07845
22:23:19|0.07845
22:23:20|0.07845
22:23:21|0.07845
22:23:23|0.07845
22:23:24|0.07845
22:23:25|0.07845
22:23:26|0.07845
22:23:27|0.07845
22:23:28|0.07845
22:23:29|0.07845
22:23:30|0.07845
22:23:31|0.07845
22:23:32|0.07843
22:23:33|0.07844
22:23:34|0.07845
22:23:35|0.07845
22:23:36|0.07844
22:23:37|0.07844
22:23:38|0.07844
22:23:39|0.07844
22:23:40|0.07845
22:23:42|0.07845
22:23:43|0.07845
22:23:44|0.07845
22:23:45|0.07845
22:23:46|0.07845
22:23:46|0.07846
22:23:48|0.07846
22:23:49|0.07846
22:23:50|0.07846
22:23:51|0.07846
22:23:52|0.07846
22:23:52|0.07846
22:23:54|0.07846
22:23:54|0.07846
22:23:55|0.07846
22:23:57|0.07846
22:23:58|0.07845
22:23:59|0.07845
22:24:00|0.07844
22:24:02|0.0784
22:24:02|0.07839
22:24:03|0.07839
22:24:04|0.07839
22:24:05|0.07839
22:24:06|0.07839
22:24:07|0.07839
22:24:08|0.07835
22:24:09|0.07835
22:24:10|0.07832
22:24:11|0.07832
22:24:12|0.07832
22:24:14|0.07833
22:24:15|0.07833
22:24:15|0.07833
22:24:17|0.07833
22:24:18|0.07833
22:24:18|0.07833
22:24:20|0.07836
22:24:20|0.07836
22:24:22|0.07836
22:24:23|0.07836
22:24:23|0.07836
22:24:25|0.07836
22:24:27|0.07836
22:24:27|0.07836
22:24:28|0.07836
22:24:29|0.07834
22:24:30|0.07834
22:24:31|0.07834
22:24:32|0.07834
22:24:33|0.07835
22:24:34|0.07835
22:24:35|0.07834
22:24:36|0.07834
22:24:37|0.07832
22:24:38|0.0783
22:24:39|0.0783
22:24:40|0.07831
22:24:42|0.07831
22:24:43|0.07833
22:24:44|0.07833
22:24:45|0.07833
22:24:46|0.07833
22:24:47|0.07833
22:24:49|0.07833
22:24:49|0.07833
22:24:50|0.07833
22:24:51|0.07833
22:24:52|0.07833
22:24:53|0.07833
22:24:54|0.07833
22:24:55|0.07833
22:24:56|0.07833
22:24:58|0.07833
22:24:59|0.07832
22:25:00|0.07831
22:25:01|0.07829
22:25:02|0.07829
22:25:03|0.07828
22:25:04|0.07825
22:25:05|0.07825
22:25:06|0.07825
22:25:07|0.07824
22:25:08|0.07823
22:25:09|0.07823
22:25:10|0.07823
22:25:11|0.07825
22:25:12|0.07825
22:25:14|0.07825
22:25:15|0.07824
22:25:17|0.07824
22:25:17|0.07824
22:25:19|0.07825
22:25:20|0.07825
22:25:21|0.07825
22:25:21|0.07825
22:25:23|0.07826
22:25:24|0.07826
22:25:25|0.07826
22:25:26|0.07826
22:25:27|0.07819
22:25:28|0.0782
22:25:29|0.0782
22:25:30|0.0782
22:25:31|0.0782
22:25:32|0.0782
22:25:33|0.0782
22:25:34|0.0782
22:25:35|0.0782
22:25:36|0.07824
22:25:37|0.07823
22:25:38|0.07823
22:25:39|0.07823
22:25:40|0.07823
22:25:42|0.07824
22:25:42|0.07824
22:25:43|0.0782
22:25:44|0.07819
22:25:45|0.07819
22:25:47|0.07824
22:25:48|0.07824
22:25:49|0.07824
22:25:49|0.07824
22:25:51|0.07824
22:25:52|0.07824
22:25:53|0.07824
22:25:53|0.07824
22:25:55|0.07823
22:25:56|0.07824
22:25:57|0.07824
22:25:58|0.07824
22:25:59|0.07824
22:26:00|0.07824
22:26:01|0.07824
22:26:02|0.07824
22:26:03|0.07822
22:26:04|0.07822
22:26:05|0.07822
22:26:06|0.07822
22:26:07|0.07822
22:26:08|0.07814
22:26:08|0.07815
22:26:09|0.07813
22:26:11|0.07809
22:26:13|0.07814
22:26:13|0.07812
22:26:14|0.07814
22:26:16|0.07808
22:26:16|0.07809
22:26:18|0.07809
22:26:19|0.07807
22:26:21|0.07804
22:26:21|0.07804
22:26:22|0.07805
22:26:23|0.07807
22:26:24|0.07806
22:26:25|0.07806
22:26:26|0.07817
22:26:27|0.07822
22:26:28|0.07816
22:26:30|0.0782
22:26:31|0.07822
22:26:32|0.07819
22:26:33|0.07819
22:26:34|0.07819
22:26:35|0.07819
22:26:37|0.07819
22:26:37|0.07824
22:26:38|0.07827
22:26:39|0.07831
22:26:40|0.07829
22:26:41|0.07832
22:26:42|0.07829
22:26:44|0.07833
22:26:46|0.07832
22:26:46|0.07832
22:26:47|0.0784
22:26:48|0.07842
22:26:49|0.07843
22:26:50|0.0784
22:26:51|0.07844
22:26:52|0.07844
22:26:53|0.07845
22:26:54|0.07844
22:26:56|0.07846
22:26:57|0.07846
22:26:58|0.07846
22:26:59|0.07847
22:27:00|0.07846
22:27:00|0.07846
22:27:02|0.07846
22:27:03|0.07847
22:27:04|0.07847
22:27:05|0.07847
22:27:07|0.07845
22:27:07|0.07845
22:27:08|0.07845
22:27:09|0.07846
22:27:10|0.07846
22:27:11|0.07846
22:27:13|0.07848
22:27:14|0.07848
22:27:15|0.0785
22:27:17|0.07852
22:27:17|0.07852
22:27:19|0.07852
22:27:21|0.07852
22:27:22|0.07852
22:27:22|0.07851
22:27:23|0.0785
22:27:24|0.0785
22:27:25|0.07848
22:27:26|0.07848
22:27:28|0.07848
22:27:29|0.07848
22:27:30|0.07848
22:27:31|0.07848
22:27:32|0.07848
22:27:33|0.07848
22:27:35|0.07847
22:27:36|0.07847
22:27:36|0.07847
22:27:37|0.07847
22:27:39|0.07847
22:27:40|0.07847
22:27:41|0.07847
22:27:41|0.07847
22:27:42|0.07847
22:27:44|0.07843
22:27:45|0.07843
22:27:45|0.07841
22:27:46|0.07839
22:27:47|0.07839
22:27:49|0.07837
22:27:50|0.07836
22:27:51|0.07836
22:27:52|0.07836
22:27:53|0.07837
22:27:54|0.07837
22:27:54|0.07837
22:27:55|0.07837
22:27:57|0.07837
22:27:58|0.07839
22:27:58|0.07839
22:28:00|0.07837
22:28:00|0.07836
22:28:01|0.07836
22:28:02|0.07836
22:28:04|0.07837
22:28:04|0.07837
22:28:06|0.07836
22:28:07|0.07834
22:28:07|0.07834
22:28:09|0.07834
22:28:09|0.07834
22:28:10|0.07834
22:28:12|0.07835
22:28:12|0.07832
22:28:14|0.07832
22:28:15|0.07832
22:28:16|0.0783
22:28:17|0.0783
22:28:18|0.07836
22:28:19|0.07836
22:28:21|0.07836
22:28:22|0.07836
22:28:22|0.07836
22:28:23|0.07836
22:28:25|0.07836
22:28:25|0.07837
22:28:27|0.07837
22:28:27|0.07837
22:28:28|0.0784
22:28:29|0.0784
22:28:30|0.07843
22:28:32|0.07843
22:28:33|0.07843
22:28:34|0.0784
22:28:35|0.0784
22:28:36|0.07838
22:28:37|0.07838
22:28:39|0.07838
22:28:39|0.07838
22:28:40|0.07842
22:28:41|0.07839
22:28:42|0.07837
22:28:44|0.07837
22:28:44|0.07837
22:28:46|0.07837
22:28:47|0.07837
22:28:48|0.07837
22:28:50|0.07837
22:28:50|0.07837
22:28:51|0.0783
22:28:53|0.07828
22:28:54|0.07828
22:28:55|0.07828
22:28:56|0.07828
22:28:57|0.07831
22:28:58|0.07831
22:28:59|0.07831
22:29:00|0.07831
22:29:01|0.07831
22:29:02|0.07831
22:29:04|0.07831
22:29:05|0.07831
22:29:06|0.07837
22:29:07|0.07837
22:29:08|0.07837
22:29:09|0.07837
22:29:10|0.07837
22:29:12|0.07838
22:29:13|0.07841
22:29:13|0.07841
22:29:15|0.07841
22:29:17|0.07845
22:29:19|0.07846
22:29:19|0.07846
22:29:20|0.07846
22:29:21|0.07846
22:29:22|0.07846
22:29:23|0.07846
22:29:24|0.07845
22:29:25|0.0784
22:29:26|0.07839
22:29:27|0.07841
22:29:28|0.07841
22:29:29|0.0784
22:29:30|0.0784
22:29:31|0.07838
22:29:32|0.07838
22:29:33|0.07838
22:29:34|0.07838
22:29:35|0.07838
22:29:36|0.07837
22:29:37|0.07837
22:29:38|0.07837
22:29:39|0.07836
22:29:40|0.07837
22:29:42|0.07837
22:29:42|0.07839
22:29:44|0.07839
22:29:45|0.07839
22:29:45|0.07838
22:29:47|0.07838
22:29:48|0.07838
22:29:49|0.07838
22:29:51|0.07838
22:29:51|0.07838
22:29:53|0.07838
22:29:54|0.07838
22:29:55|0.07838
22:29:56|0.07838
22:29:57|0.07842
22:29:58|0.07842
22:29:59|0.07842
22:29:59|0.07841
22:30:01|0.07841
22:30:02|0.07841
22:30:02|0.07837
22:30:04|0.07842
22:30:05|0.07842
22:30:06|0.07842
22:30:07|0.07842
22:30:08|0.07842
22:30:09|0.0784
22:30:10|0.0784
22:30:11|0.0784
22:30:12|0.0784
22:30:13|0.07841
22:30:14|0.07845
22:30:15|0.07845
22:30:17|0.07842
22:30:17|0.07842
22:30:18|0.07842
22:30:20|0.07842
22:30:21|0.07839
22:30:22|0.07839
22:30:23|0.07839
22:30:24|0.07839
22:30:25|0.07839
22:30:26|0.07839
22:30:28|0.0784
22:30:28|0.0784
22:30:29|0.0784
22:30:30|0.07841
22:30:31|0.07841
22:30:32|0.07841
22:30:33|0.07841
22:30:34|0.07841
22:30:35|0.07841
22:30:36|0.07841
22:30:37|0.07841
22:30:38|0.07848
22:30:39|0.07851
22:30:40|0.07863
22:30:41|0.07863
22:30:42|0.07865
22:30:43|0.07864
22:30:44|0.07864
22:30:45|0.07864
22:30:47|0.07857
22:30:48|0.07858
22:30:50|0.07858
22:30:50|0.07858
22:30:51|0.07858
22:30:52|0.07858
22:30:54|0.07858
22:30:55|0.07857
22:30:56|0.07857
22:30:57|0.07857
22:30:57|0.07858
22:30:59|0.07856
22:30:59|0.07856
22:31:00|0.07856
22:31:01|0.07856
22:31:04|0.07859
22:31:04|0.07858
22:31:05|0.07858
22:31:06|0.07858
22:31:07|0.07858
22:31:08|0.07858
22:31:09|0.0786
22:31:10|0.0786
22:31:11|0.07867
22:31:12|0.07867
22:31:13|0.07869
22:31:14|0.07868
22:31:15|0.07864
22:31:16|0.07864
22:31:17|0.07864
22:31:18|0.07864
22:31:20|0.07866
22:31:22|0.07866
22:31:22|0.07866
22:31:24|0.07866
22:31:25|0.07866
22:31:26|0.07864
22:31:27|0.07864
22:31:28|0.07861
22:31:29|0.07861
22:31:30|0.07861
22:31:31|0.07859
22:31:32|0.07859
22:31:34|0.07859
22:31:34|0.07859
22:31:35|0.07857
22:31:36|0.07861
22:31:37|0.07861
22:31:38|0.07861
22:31:39|0.07861
22:31:40|0.07861
22:31:41|0.07861
22:31:42|0.07857
22:31:43|0.07857
22:31:44|0.07857
22:31:45|0.07859
22:31:46|0.07859
22:31:48|0.07859
22:31:50|0.07859
22:31:50|0.07856
22:31:51|0.07856
22:31:52|0.07856
22:31:54|0.07857
22:31:55|0.0786
22:31:56|0.0786
22:31:57|0.0786
22:31:58|0.07855
22:31:59|0.07855
22:32:00|0.07854
22:32:01|0.07854
22:32:02|0.07854
22:32:03|0.07854
22:32:04|0.07854
22:32:05|0.0786
22:32:05|0.0786
22:32:06|0.0786
22:32:08|0.0786
22:32:10|0.0786
22:32:10|0.0786
22:32:11|0.07853
22:32:12|0.07853
22:32:13|0.07853
22:32:15|0.07853
22:32:15|0.07851
22:32:16|0.07851
22:32:18|0.07846
22:32:19|0.07846
22:32:20|0.07846
22:32:21|0.07844
22:32:22|0.07843
22:32:23|0.07843
22:32:24|0.07849
22:32:25|0.07849
22:32:25|0.07849
22:32:27|0.07849
22:32:28|0.07849
22:32:29|0.07849
22:32:30|0.07846
22:32:32|0.07843
22:32:32|0.07843
22:32:33|0.07843
22:32:34|0.07844
22:32:35|0.07844
22:32:36|0.07844
22:32:37|0.07844
22:32:38|0.07845
22:32:39|0.07845
22:32:40|0.07845
22:32:41|0.07845
22:32:42|0.07845
22:32:43|0.07845
22:32:45|0.07844
22:32:46|0.07844
22:32:47|0.07843
22:32:47|0.07843
22:32:48|0.07843
22:32:50|0.0784
22:32:51|0.0784
22:32:53|0.07839
22:32:53|0.07839
22:32:55|0.07839
22:32:56|0.07836
22:32:56|0.07836
22:32:57|0.07835
22:32:59|0.07832
22:33:00|0.07832
22:33:01|0.07832
22:33:02|0.07832
22:33:03|0.07832
22:33:04|0.07832
22:33:05|0.07832
22:33:06|0.07834
22:33:07|0.07834
22:33:07|0.07834
22:33:10|0.07834
22:33:11|0.07837
22:33:12|0.07838
22:33:13|0.07838
22:33:13|0.07838
22:33:15|0.07835
22:33:16|0.07834
22:33:17|0.07838
22:33:18|0.07838
22:33:19|0.07838
22:33:20|0.07838
22:33:21|0.07842
22:33:22|0.07842
22:33:23|0.07843
22:33:24|0.07843
22:33:25|0.07846
22:33:26|0.07846
22:33:27|0.07846
22:33:28|0.07848
22:33:29|0.07848
22:33:30|0.07848
22:33:31|0.07848
22:33:32|0.07848
22:33:33|0.07849
22:33:34|0.07849
22:33:35|0.07849
22:33:36|0.07849
22:33:37|0.07849
22:33:38|0.07849
22:33:39|0.07849
22:33:40|0.07849
22:33:41|0.0785
22:33:42|0.0785
22:33:43|0.0785
22:33:44|0.0785
22:33:46|0.0785
22:33:46|0.0785
22:33:47|0.0785
22:33:49|0.0785
22:33:50|0.0785
22:33:52|0.0785
22:33:52|0.0785
22:33:53|0.0785
22:33:54|0.07849
22:33:55|0.07849
22:33:56|0.07849
22:33:57|0.07849
22:33:58|0.07849
22:33:59|0.07849
22:34:00|0.07849
22:34:01|0.07852
22:34:03|0.07852
22:34:03|0.07857
22:34:05|0.07856
22:34:06|0.07856
22:34:08|0.07856
22:34:08|0.07856
22:34:10|0.07857
22:34:10|0.07857
22:34:11|0.07857
22:34:13|0.07857
22:34:14|0.07857
22:34:15|0.07856
22:34:16|0.07856
22:34:17|0.07856
22:34:18|0.07856
22:34:18|0.07856
22:34:19|0.07856
22:34:21|0.07858
22:34:22|0.07858
22:34:23|0.0786
22:34:24|0.07858
22:34:26|0.07858
22:34:27|0.07858
22:34:27|0.07856
22:34:29|0.07855
22:34:30|0.07855
22:34:32|0.07855
22:34:33|0.07855
22:34:34|0.07855
22:34:34|0.07854
22:34:36|0.07854
22:34:36|0.07854
22:34:37|0.07855
22:34:38|0.07859
22:34:40|0.07859
22:34:40|0.07855
22:34:41|0.07855
22:34:43|0.07855
22:34:44|0.07855
22:34:44|0.07855
22:34:45|0.07855
22:34:47|0.07855
22:34:48|0.07856
22:34:48|0.0786
22:34:50|0.0786
22:34:51|0.07862
22:34:52|0.07862
22:34:53|0.07865
22:34:54|0.07869
22:34:55|0.0787
22:34:56|0.07864
22:34:57|0.07866
22:34:58|0.07866
22:34:59|0.07866
22:35:00|0.0787
22:35:02|0.07871
22:35:02|0.0787
22:35:03|0.0787
22:35:05|0.07873
22:35:07|0.07873
22:35:07|0.07874
22:35:09|0.07874
22:35:09|0.07874
22:35:10|0.07876
22:35:11|0.07876
22:35:12|0.07873
22:35:13|0.07873
22:35:15|0.07867
22:35:16|0.07867
22:35:16|0.07868
22:35:18|0.07868
22:35:19|0.07867
22:35:19|0.07867
22:35:20|0.07866
22:35:22|0.07866
22:35:24|0.07864
22:35:24|0.07864
22:35:26|0.07864
22:35:27|0.07864
22:35:28|0.07863
22:35:28|0.07863
22:35:30|0.07863
22:35:30|0.07863
22:35:32|0.07863
22:35:33|0.07863
22:35:34|0.07861
22:35:35|0.07861
22:35:36|0.07861
22:35:37|0.07861
22:35:38|0.07861
22:35:39|0.07861
22:35:40|0.07859
22:35:41|0.07859
22:35:42|0.07859
22:35:43|0.07859
22:35:44|0.07859
22:35:45|0.07859
22:35:46|0.07859
22:35:47|0.07859
22:35:48|0.07859
22:35:49|0.07859
22:35:50|0.07859
22:35:51|0.07859
22:35:52|0.07859
22:35:53|0.07864
22:35:55|0.07861
22:35:55|0.07861
22:35:57|0.07859
22:35:57|0.07859
22:35:59|0.0786
22:35:59|0.0786
22:36:00|0.0786
22:36:02|0.0786
22:36:02|0.07858
22:36:03|0.07855
22:36:05|0.07855
22:36:06|0.07854
22:36:07|0.07849
22:36:08|0.07849
22:36:10|0.07849
22:36:11|0.07845
22:36:13|0.07846
22:36:13|0.07846
22:36:14|0.07846
22:36:15|0.07846
22:36:17|0.07845
22:36:18|0.07845
22:36:19|0.07845
22:36:20|0.07845
22:36:21|0.07846
22:36:22|0.07846
22:36:23|0.07847
22:36:25|0.07847
22:36:25|0.07847
22:36:26|0.07846
22:36:27|0.07846
22:36:28|0.07846
22:36:30|0.07846
22:36:31|0.07846
22:36:32|0.07846
22:36:33|0.07846
22:36:34|0.07851
22:36:34|0.07851
22:36:36|0.07851
22:36:37|0.07851
22:36:38|0.07851
22:36:39|0.07851
22:36:40|0.07851
22:36:40|0.07851
22:36:42|0.07851
22:36:43|0.07851
22:36:43|0.07851
22:36:45|0.07851
22:36:45|0.07846
22:36:48|0.07846
22:36:48|0.07846
22:36:49|0.07846
22:36:50|0.07846
22:36:52|0.07846
22:36:53|0.07845
22:36:54|0.07845
22:36:55|0.07843
22:36:56|0.07844
22:36:57|0.07843
22:36:58|0.07843
22:36:59|0.07843
22:37:00|0.07843
22:37:01|0.07843
22:37:01|0.07843
22:37:02|0.07842
22:37:03|0.07839
22:37:05|0.07839
22:37:05|0.07839
22:37:07|0.07839
22:37:08|0.07839
22:37:10|0.07838
22:37:10|0.07836
22:37:11|0.0784
22:37:12|0.0784
22:37:13|0.0784
22:37:14|0.0784
22:37:15|0.0784
22:37:17|0.07846
22:37:18|0.07846
22:37:19|0.07846
22:37:21|0.07845
22:37:21|0.07845
22:37:22|0.07844
22:37:23|0.07844
22:37:25|0.07843
22:37:27|0.07837
22:37:28|0.07837
22:37:30|0.07835
22:37:30|0.07832
22:37:31|0.07833
22:37:33|0.07833
22:37:34|0.07833
22:37:35|0.07833
22:37:36|0.07833
22:37:37|0.07835
22:37:38|0.07834
22:37:39|0.07834
22:37:39|0.07834
22:37:40|0.07832
22:37:41|0.07833
22:37:43|0.07841
22:37:44|0.07841
22:37:44|0.07841
22:37:46|0.0784
22:37:47|0.07838
22:37:48|0.07838
22:37:49|0.07838
22:37:50|0.07838
22:37:50|0.07838
22:37:52|0.07836
22:37:54|0.0783
22:37:55|0.07829
22:37:57|0.07829
22:37:57|0.07829
22:37:58|0.0783
22:37:59|0.07829
22:38:00|0.07826
22:38:02|0.07826
22:38:04|0.07828
22:38:04|0.07828
22:38:06|0.07828
22:38:07|0.07828
22:38:07|0.07828
22:38:08|0.07835
22:38:09|0.07835
22:38:11|0.07835
22:38:11|0.07835
22:38:14|0.07836
22:38:14|0.07836
22:38:16|0.07837
22:38:17|0.07837
22:38:17|0.07836
22:38:18|0.07836
22:38:19|0.07836
22:38:20|0.07836
22:38:22|0.07832
22:38:23|0.0783
22:38:25|0.07831
22:38:26|0.07831
22:38:27|0.07831
22:38:28|0.07831
22:38:30|0.07826
22:38:30|0.07826
22:38:32|0.07824
22:38:32|0.07822
22:38:33|0.07821
22:38:35|0.0782
22:38:35|0.07819
22:38:37|0.07819
22:38:38|0.07819
22:38:38|0.07819
22:38:40|0.07819
22:38:41|0.07819
22:38:42|0.07819
22:38:42|0.07819
22:38:45|0.0782
22:38:45|0.07819
22:38:46|0.07819
22:38:47|0.07819
22:38:48|0.07819
22:38:49|0.0782
22:38:50|0.0782
22:38:51|0.07819
22:38:52|0.07819
22:38:53|0.07819
22:38:54|0.07819
22:38:55|0.07819
22:38:56|0.07821
22:38:57|0.07825
22:38:58|0.07824
22:39:00|0.0782
22:39:01|0.07818
22:39:02|0.07818
22:39:04|0.07818
22:39:05|0.07818
22:39:06|0.07818
22:39:07|0.07819
22:39:09|0.07816
22:39:09|0.07816
22:39:10|0.07816
22:39:11|0.07813
22:39:12|0.07811
22:39:13|0.0781
22:39:14|0.07809
22:39:15|0.07809
22:39:16|0.07809
22:39:17|0.07809
22:39:18|0.07809
22:39:19|0.07809
22:39:20|0.07809
22:39:21|0.07809
22:39:22|0.07809
22:39:23|0.07809
22:39:24|0.07809
22:39:25|0.07811
22:39:26|0.07811
22:39:28|0.07811
22:39:29|0.07811
22:39:29|0.07811
22:39:31|0.07811
22:39:33|0.07811
22:39:33|0.07811
22:39:34|0.07811
22:39:35|0.07811
22:39:36|0.07811
22:39:37|0.07811
22:39:38|0.07811
22:39:39|0.0781
22:39:40|0.0781
22:39:41|0.0781
22:39:42|0.0781
22:39:43|0.07815
22:39:44|0.07818
22:39:45|0.07821
22:39:46|0.07821
22:39:48|0.07822
22:39:49|0.07822
22:39:49|0.07823
22:39:51|0.07821
22:39:52|0.07817
22:39:53|0.07817
22:39:54|0.07814
22:39:54|0.07811
22:39:57|0.07811
22:39:58|0.07812
22:39:59|0.07812
22:40:01|0.0781
22:40:01|0.07809
22:40:02|0.07809
22:40:04|0.07809
22:40:06|0.07809
22:40:06|0.07815
22:40:07|0.07815
22:40:08|0.07815
22:40:09|0.07815
22:40:10|0.07815
22:40:12|0.07815
22:40:13|0.07815
22:40:13|0.07815
22:40:15|0.07815
22:40:17|0.07809
22:40:18|0.07809
22:40:18|0.0781
22:40:19|0.0781
22:40:20|0.0781
22:40:21|0.0781
22:40:22|0.0781
22:40:23|0.0781
22:40:24|0.07816
22:40:25|0.07816
22:40:26|0.07816
22:40:27|0.07816
22:40:29|0.07816
22:40:29|0.07816
22:40:30|0.07815
22:40:32|0.07815
22:40:33|0.07815
22:40:34|0.07815
22:40:34|0.07815
22:40:36|0.07815
22:40:37|0.07816
22:40:38|0.07816
22:40:39|0.07815
22:40:40|0.07814
22:40:41|0.07814
22:40:42|0.07814
22:40:43|0.07814
22:40:44|0.07814
22:40:45|0.07814
22:40:45|0.07814
22:40:47|0.07814
22:40:48|0.07814
22:40:49|0.07814
22:40:50|0.07813
22:40:51|0.07813
22:40:52|0.07813
22:40:53|0.07813
22:40:54|0.07813
22:40:55|0.07813
22:40:55|0.07813
22:40:58|0.07813
22:40:58|0.07813
22:40:59|0.07813
22:41:00|0.07812
22:41:01|0.07813
22:41:02|0.07812
22:41:03|0.07812
22:41:04|0.07812
22:41:05|0.07812
22:41:06|0.0781
22:41:07|0.0781
22:41:08|0.07807
22:41:09|0.07806
22:41:10|0.07805
22:41:12|0.07812
22:41:14|0.07812
22:41:14|0.07811
22:41:15|0.07811
22:41:16|0.07811
22:41:18|0.07811
22:41:19|0.07811
22:41:19|0.07811
22:41:20|0.07811
22:41:22|0.07811
22:41:22|0.07811
22:41:23|0.07811
22:41:24|0.07811
22:41:25|0.07811
22:41:27|0.07811
22:41:29|0.07811
22:41:29|0.07811
22:41:30|0.07811
22:41:31|0.07811
22:41:32|0.07811
22:41:33|0.07811
22:41:34|0.07811
22:41:35|0.07811
22:41:37|0.07812
22:41:38|0.07812
22:41:38|0.07812
22:41:40|0.07812
22:41:41|0.07812
22:41:43|0.07812
22:41:44|0.07812
22:41:44|0.07812
22:41:46|0.07812
22:41:46|0.07817
22:41:47|0.07818
22:41:48|0.07818
22:41:50|0.07818
22:41:51|0.07824
22:41:52|0.07829
22:41:52|0.07831
22:41:54|0.07836
22:41:54|0.07836
22:41:55|0.07838
22:41:56|0.07837
22:41:57|0.07835
22:41:58|0.07835
22:42:00|0.07835
22:42:01|0.07835
22:42:02|0.07835
22:42:03|0.07835
22:42:04|0.07835
22:42:05|0.07835
22:42:06|0.07835
22:42:08|0.07835
22:42:08|0.07835
22:42:10|0.07835
22:42:10|0.07835
22:42:12|0.07835
22:42:13|0.07836
22:42:14|0.07836
22:42:15|0.07836
22:42:15|0.07837
22:42:16|0.07836
22:42:18|0.07836
22:42:19|0.07836
22:42:20|0.07836
22:42:21|0.07836
22:42:22|0.07836
22:42:23|0.07836
22:42:24|0.07836
22:42:25|0.07836
22:42:26|0.07836
22:42:28|0.07833
22:42:29|0.07833
22:42:29|0.07832
22:42:31|0.07832
22:42:33|0.07831
22:42:34|0.07831
22:42:34|0.07831
22:42:35|0.07831
22:42:36|0.07831
22:42:38|0.07831
22:42:38|0.0783
22:42:39|0.0783
22:42:41|0.0783
22:42:41|0.07832
22:42:43|0.07832
22:42:43|0.07837
22:42:45|0.07833
22:42:45|0.07833
22:42:46|0.07833
22:42:47|0.07834
22:42:49|0.07836
22:42:50|0.07836
22:42:50|0.07836
22:42:52|0.07837
22:42:52|0.07837
22:42:53|0.07837
22:42:55|0.07837
22:42:55|0.07837
22:42:57|0.07836
22:42:58|0.07834
22:42:59|0.07834
22:43:00|0.07834
22:43:01|0.07837
22:43:02|0.07837
22:43:04|0.07842
22:43:05|0.07842
22:43:06|0.07842
22:43:07|0.07842
22:43:08|0.07845
22:43:09|0.07845
22:43:11|0.07854
22:43:12|0.07855
22:43:12|0.07851
22:43:14|0.07854
22:43:15|0.07854
22:43:17|0.07854
22:43:17|0.07854
22:43:18|0.07854
22:43:19|0.07854
22:43:20|0.07845
22:43:21|0.07845
22:43:22|0.07845
22:43:23|0.07845
22:43:24|0.07845
22:43:25|0.07845
22:43:26|0.07845
22:43:27|0.07846
22:43:29|0.07846
22:43:31|0.07847
22:43:32|0.07847
22:43:33|0.07847
22:43:34|0.07846
22:43:35|0.07846
22:43:36|0.07846
22:43:37|0.07846
22:43:37|0.07844
22:43:38|0.07843
22:43:40|0.07845
22:43:41|0.07846
22:43:41|0.07846
22:43:42|0.07845
22:43:44|0.07845
22:43:45|0.07844
22:43:45|0.07846
22:43:46|0.07846
22:43:48|0.07846
22:43:49|0.07842
22:43:50|0.07842
22:43:51|0.07842
22:43:52|0.07842
22:43:52|0.07842
22:43:54|0.07844
22:43:55|0.07844
22:43:56|0.07844
22:43:57|0.07844
22:43:58|0.07844
22:43:59|0.07846
22:43:59|0.07846
22:44:01|0.07846
22:44:02|0.07846
22:44:04|0.07846
22:44:04|0.07846
22:44:05|0.07845
22:44:07|0.07841
22:44:08|0.07841
22:44:09|0.07841
22:44:10|0.07841
22:44:11|0.07841
22:44:12|0.07841
22:44:13|0.07836
22:44:14|0.07836
22:44:15|0.07835
22:44:16|0.07835
22:44:17|0.07835
22:44:18|0.07836
22:44:19|0.07835
22:44:20|0.07838
22:44:21|0.07838
22:44:23|0.07837
22:44:23|0.07837
22:44:24|0.07837
22:44:26|0.07837
22:44:27|0.07837
22:44:28|0.07837
22:44:29|0.07837
22:44:31|0.07837
22:44:32|0.07837
22:44:33|0.07837
22:44:33|0.07837
22:44:34|0.07837
22:44:35|0.07837
22:44:37|0.07837
22:44:38|0.07837
22:44:39|0.07836
22:44:40|0.07834
22:44:41|0.07832
22:44:42|0.07832
22:44:43|0.07832
22:44:44|0.07832
22:44:45|0.07832
22:44:46|0.07831
22:44:47|0.07831
22:44:48|0.07831
22:44:49|0.07825
22:44:50|0.07825
22:44:51|0.07825
22:44:52|0.07825
22:44:53|0.07825
22:44:55|0.07822
22:44:56|0.07822
22:44:56|0.07822
22:44:58|0.07822
22:44:59|0.07822
22:45:00|0.07822
22:45:02|0.07829
22:45:03|0.07829
22:45:04|0.07829
22:45:05|0.07827
22:45:06|0.07831
22:45:07|0.07831
22:45:08|0.07831
22:45:09|0.07831
22:45:10|0.07831
22:45:11|0.07831
22:45:12|0.07835
22:45:13|0.07836
22:45:14|0.07836
22:45:15|0.07837
22:45:16|0.07838
22:45:17|0.07841
22:45:19|0.07841
22:45:19|0.07841
22:45:20|0.07841
22:45:21|0.07842
22:45:22|0.07842
22:45:24|0.07844
22:45:25|0.07843
22:45:26|0.07844
22:45:27|0.07844
22:45:28|0.07846
22:45:29|0.07846
22:45:31|0.07848
22:45:32|0.07849
22:45:32|0.07849
22:45:33|0.07854
22:45:34|0.07854
22:45:35|0.07854
22:45:36|0.07855
22:45:37|0.07855
22:45:38|0.07854
22:45:39|0.07854
22:45:40|0.07854
22:45:42|0.07849
22:45:43|0.07849
22:45:44|0.07848
22:45:45|0.07848
22:45:46|0.07848
22:45:47|0.07848
22:45:48|0.07848
22:45:49|0.07848
22:45:50|0.07847
22:45:51|0.07847
22:45:52|0.07847
22:45:53|0.07847
22:45:54|0.07847
22:45:55|0.07847
22:45:56|0.07847
22:45:57|0.07847
22:45:58|0.07849
22:45:59|0.07849
22:46:00|0.07847
22:46:01|0.07847
22:46:03|0.07847
22:46:04|0.07848
22:46:05|0.07848
22:46:05|0.07848
22:46:07|0.07848
22:46:08|0.07848
22:46:09|0.07847
22:46:10|0.07847
22:46:11|0.07847
22:46:12|0.07847
22:46:13|0.07847
22:46:14|0.07847
22:46:15|0.07847
22:46:16|0.07847
22:46:17|0.07842
22:46:18|0.07842
22:46:19|0.07842
22:46:20|0.07842
22:46:21|0.07836
22:46:22|0.07836
22:46:23|0.07836
22:46:24|0.07836
22:46:25|0.07835
22:46:26|0.07835
22:46:28|0.07835
22:46:29|0.07833
22:46:29|0.07828
22:46:30|0.07831
22:46:31|0.07827
22:46:33|0.07827
22:46:34|0.07831
22:46:36|0.07831
22:46:37|0.07829
22:46:38|0.07829
22:46:39|0.07827
22:46:40|0.07827
22:46:41|0.07827
22:46:42|0.07829
22:46:44|0.07825
22:46:45|0.07825
22:46:45|0.07827
22:46:46|0.07823
22:46:47|0.07823
22:46:48|0.07823
22:46:49|0.07823
22:46:50|0.07823
22:46:51|0.07823
22:46:53|0.07823
22:46:54|0.07822
22:46:55|0.07821
22:46:55|0.07821
22:46:57|0.07816
22:46:57|0.07815
22:46:58|0.07815
22:47:00|0.07817
22:47:01|0.07818
22:47:02|0.07818
22:47:03|0.07818
22:47:04|0.07817
22:47:05|0.07817
22:47:06|0.07817
22:47:07|0.07815
22:47:08|0.07817
22:47:09|0.07817
22:47:10|0.07815
22:47:11|0.07815
22:47:13|0.07819
22:47:14|0.0782
22:47:15|0.07822
22:47:16|0.07822
22:47:17|0.07822
22:47:18|0.07822
22:47:19|0.07822
22:47:20|0.07822
22:47:21|0.07822
22:47:22|0.07822
22:47:24|0.07822
22:47:25|0.07822
22:47:26|0.07822
22:47:27|0.07822
22:47:27|0.07822
22:47:29|0.07821
22:47:29|0.07821
22:47:31|0.07821
22:47:32|0.07822
22:47:33|0.07822
22:47:33|0.07822
22:47:36|0.07822
22:47:36|0.07819
22:47:38|0.07819
22:47:39|0.07819
22:47:40|0.07818
22:47:41|0.07818
22:47:42|0.07815
22:47:42|0.07815
22:47:43|0.07817
22:47:45|0.07817
22:47:46|0.07824
22:47:47|0.07824
22:47:48|0.07824
22:47:49|0.07823
22:47:50|0.07818
22:47:51|0.07824
22:47:52|0.07818
22:47:53|0.07823
22:47:54|0.07823
22:47:55|0.07818
22:47:55|0.07819
22:47:57|0.07814
22:47:58|0.07815
22:47:59|0.07815
22:48:00|0.07815
22:48:01|0.07815
22:48:02|0.07817
22:48:03|0.07816
22:48:04|0.07816
22:48:06|0.07815
22:48:07|0.0782
22:48:08|0.0782
22:48:09|0.0782
22:48:10|0.0782
22:48:11|0.07822
22:48:12|0.07822
22:48:13|0.07822
22:48:14|0.07822
22:48:15|0.07822
22:48:16|0.0782
22:48:18|0.0782
22:48:18|0.07822
22:48:20|0.07822
22:48:20|0.07822
22:48:22|0.07822
22:48:22|0.07822
22:48:23|0.07822
22:48:25|0.07825
22:48:25|0.07822
22:48:27|0.07825
22:48:28|0.07826
22:48:29|0.07828
22:48:30|0.07827
22:48:31|0.07827
22:48:32|0.07827
22:48:33|0.07827
22:48:34|0.07827
22:48:36|0.07832
22:48:37|0.07832
22:48:38|0.07832
22:48:39|0.07832
22:48:41|0.07834
22:48:43|0.07834
22:48:43|0.07834
22:48:44|0.07834
22:48:45|0.07834
22:48:47|0.07834
22:48:47|0.07833
22:48:48|0.07833
22:48:49|0.07833
22:48:51|0.07833
22:48:52|0.07833
22:48:53|0.07833
22:48:54|0.07834
22:48:55|0.07834
22:48:56|0.07834
22:48:57|0.07832
22:48:58|0.07832
22:48:58|0.07832
22:49:01|0.07832
22:49:01|0.07832
22:49:02|0.07832
22:49:03|0.07832
22:49:04|0.07832
22:49:05|0.07832
22:49:06|0.07827
22:49:07|0.07827
22:49:08|0.07827
22:49:09|0.07827
22:49:11|0.07827
22:49:12|0.07827
22:49:13|0.07827
22:49:14|0.07827
22:49:15|0.07826
22:49:15|0.07826
22:49:18|0.07826
22:49:18|0.07826
22:49:19|0.07826
22:49:20|0.07826
22:49:21|0.07825
22:49:22|0.07825
22:49:23|0.07825
22:49:24|0.07826
22:49:25|0.07826
22:49:26|0.07826
22:49:27|0.07826
22:49:28|0.07826
22:49:29|0.07826
22:49:30|0.07826
22:49:31|0.07826
22:49:32|0.07826
22:49:33|0.07827
22:49:35|0.07827
22:49:37|0.07827
22:49:38|0.07827
22:49:39|0.07828
22:49:40|0.07828
22:49:40|0.07828
22:49:42|0.07828
22:49:42|0.07828
22:49:44|0.07828
22:49:45|0.07828
22:49:46|0.07828
22:49:46|0.07829
22:49:48|0.07829
22:49:50|0.07829
22:49:50|0.07829
22:49:51|0.07829
22:49:52|0.07829
22:49:53|0.07829
22:49:54|0.0783
22:49:55|0.0783
22:49:56|0.0783
22:49:58|0.0783
22:49:59|0.0783
22:49:59|0.07832
22:50:00|0.07832
22:50:01|0.07832
22:50:04|0.07834
22:50:04|0.07834
22:50:05|0.07833
22:50:06|0.07833
22:50:07|0.07828
22:50:08|0.07828
22:50:09|0.07826
22:50:10|0.07828
22:50:11|0.07828
22:50:12|0.07825
22:50:13|0.07825
22:50:14|0.07825
22:50:15|0.07822
22:50:16|0.07822
22:50:17|0.07822
22:50:19|0.07822
22:50:20|0.07822
22:50:21|0.07822
22:50:22|0.07822
22:50:23|0.07822
22:50:24|0.07822
22:50:25|0.07822
22:50:26|0.07822
22:50:27|0.07822
22:50:28|0.07822
22:50:29|0.07822
22:50:30|0.07818
22:50:30|0.07817
22:50:32|0.07815
22:50:33|0.0781
22:50:33|0.0781
22:50:36|0.07809
22:50:37|0.07813
22:50:39|0.07813
22:50:40|0.07813
22:50:41|0.07813
22:50:41|0.07813
22:50:43|0.07813
22:50:44|0.07813
22:50:46|0.07812
22:50:46|0.07812
22:50:47|0.0781
22:50:48|0.0781
22:50:49|0.0781
22:50:50|0.07808
22:50:51|0.07806
22:50:52|0.07806
22:50:53|0.07808
22:50:54|0.07808
22:50:55|0.07808
22:50:56|0.07808
22:50:57|0.07808
22:50:59|0.07808
22:50:59|0.07808
22:51:00|0.07808
22:51:01|0.07808
22:51:02|0.0781
22:51:03|0.0781
22:51:05|0.0781
22:51:06|0.0781
22:51:06|0.0781
22:51:08|0.0781
22:51:09|0.07812
22:51:11|0.07812
22:51:12|0.07812
22:51:13|0.07811
22:51:14|0.07811
22:51:15|0.07811
22:51:17|0.0781
22:51:17|0.0781
22:51:18|0.0781
22:51:20|0.0781
22:51:20|0.0781
22:51:21|0.0781
22:51:22|0.0781
22:51:24|0.0781
22:51:25|0.0781
22:51:25|0.0781
22:51:27|0.0781
22:51:28|0.0781
22:51:29|0.0781
22:51:30|0.0781
22:51:30|0.07809
22:51:31|0.07808
22:51:32|0.07808
22:51:34|0.07809
22:51:34|0.07809
22:51:35|0.07809
22:51:36|0.0781
22:51:38|0.0781
22:51:39|0.0781
22:51:40|0.0781
22:51:41|0.0781
22:51:43|0.07808
22:51:43|0.07808
22:51:44|0.07808
22:51:46|0.07808
22:51:47|0.07812
22:51:48|0.07812
22:51:48|0.07812
22:51:50|0.07812
22:51:51|0.07812
22:51:52|0.07812
22:51:52|0.07807
22:51:54|0.07806
22:51:54|0.07806
22:51:56|0.07806
22:51:57|0.07809
22:51:58|0.07806
22:51:59|0.07806
22:52:00|0.07806
22:52:01|0.07806
22:52:02|0.07805
22:52:03|0.07805
22:52:04|0.07803
22:52:05|0.07804
22:52:06|0.07797
22:52:07|0.07793
22:52:08|0.07787
22:52:09|0.07798
22:52:10|0.07796
22:52:11|0.07788
22:52:12|0.07786
22:52:13|0.07786
22:52:14|0.07785
22:52:15|0.07785
22:52:16|0.07789
22:52:18|0.07793
22:52:19|0.07801
22:52:20|0.07799
22:52:21|0.07792
22:52:23|0.07789
22:52:23|0.07788
22:52:24|0.07788
22:52:25|0.07788
22:52:27|0.07782
22:52:27|0.07784
22:52:28|0.07781
22:52:29|0.07783
22:52:30|0.07783
22:52:32|0.07782
22:52:32|0.07781
22:52:34|0.07783
22:52:34|0.07783
22:52:36|0.07781
22:52:36|0.07781
22:52:37|0.07781
22:52:39|0.07781
22:52:39|0.07778
22:52:41|0.07785
22:52:42|0.07783
22:52:44|0.07783
22:52:44|0.07783
22:52:46|0.07783
22:52:47|0.07783
22:52:48|0.07783
22:52:48|0.07783
22:52:49|0.07784
22:52:50|0.07784
22:52:52|0.07784
22:52:52|0.07784
22:52:53|0.07784
22:52:55|0.07784
22:52:55|0.07781
22:52:57|0.07781
22:52:58|0.07782
22:52:59|0.0778
22:53:00|0.0778
22:53:01|0.0778
22:53:02|0.0778
22:53:03|0.0778
22:53:04|0.0778
22:53:05|0.0778
22:53:06|0.0778
22:53:07|0.0778
22:53:09|0.0778
22:53:09|0.0778
22:53:11|0.0778
22:53:12|0.0778
22:53:13|0.0778
22:53:14|0.0778
22:53:16|0.07783
22:53:17|0.07782
22:53:18|0.07782
22:53:19|0.07782
22:53:19|0.07787
22:53:20|0.07787
22:53:21|0.0779
22:53:23|0.0779
22:53:24|0.0779
22:53:25|0.0779
22:53:26|0.0779
22:53:27|0.0779
22:53:28|0.0779
22:53:29|0.0779
22:53:30|0.0779
22:53:32|0.0779
22:53:32|0.0779
22:53:33|0.0779
22:53:34|0.07789
22:53:35|0.07793
22:53:36|0.07793
22:53:37|0.07792
22:53:39|0.07792
22:53:40|0.07792
22:53:40|0.07792
22:53:42|0.07791
22:53:42|0.07791
22:53:43|0.07791
22:53:45|0.07791
22:53:46|0.07791
22:53:46|0.07791
22:53:47|0.07791
22:53:48|0.07791
22:53:49|0.07788
22:53:50|0.07788
22:53:51|0.07788
22:53:52|0.07788
22:53:53|0.07784
22:53:54|0.07784
22:53:55|0.07784
22:53:56|0.07784
22:53:57|0.07784
22:53:58|0.07784
22:53:59|0.07784
22:54:00|0.07784
22:54:01|0.07777
22:54:03|0.07777
22:54:03|0.07777
22:54:05|0.07775
22:54:05|0.07773
22:54:06|0.07774
22:54:07|0.07772
22:54:09|0.07771
22:54:09|0.07766
22:54:11|0.07766
22:54:12|0.07766
22:54:13|0.07764
22:54:13|0.07758
22:54:15|0.07756
22:54:15|0.07755
22:54:16|0.07753
22:54:18|0.07761
22:54:19|0.07777
22:54:20|0.07774
22:54:20|0.07775
22:54:21|0.07773
22:54:22|0.07771
22:54:24|0.07771
22:54:25|0.07775
22:54:26|0.07772
22:54:27|0.07772
22:54:28|0.07763
22:54:29|0.07764
22:54:30|0.07764
22:54:31|0.07764
22:54:32|0.07772
22:54:33|0.07772
22:54:34|0.07772
22:54:35|0.0777
22:54:36|0.0777
22:54:37|0.07765
22:54:38|0.07768
22:54:39|0.07766
22:54:40|0.07766
22:54:41|0.07766
22:54:43|0.07766
22:54:44|0.07766
22:54:46|0.07766
22:54:46|0.07766
22:54:47|0.0777
22:54:48|0.07767
22:54:49|0.07768
22:54:51|0.07765
22:54:52|0.07764
22:54:53|0.07764
22:54:54|0.0776
22:54:54|0.07761
22:54:56|0.07761
22:54:57|0.07761
22:54:58|0.07761
22:54:59|0.07763
22:55:01|0.07762
22:55:02|0.07762
22:55:03|0.07766
22:55:04|0.07766
22:55:05|0.07765
22:55:06|0.07765
22:55:07|0.07765
22:55:08|0.07765
22:55:09|0.07765
22:55:11|0.0776
22:55:12|0.0776
22:55:13|0.07758
22:55:14|0.07766
22:55:15|0.07766
22:55:16|0.07769
22:55:17|0.07769
22:55:18|0.07769
22:55:19|0.07767
22:55:20|0.07767
22:55:21|0.07768
22:55:22|0.07768
22:55:23|0.07768
22:55:24|0.07768
22:55:25|0.07768
22:55:26|0.07768
22:55:27|0.07768
22:55:28|0.07768
22:55:29|0.07768
22:55:30|0.07768
22:55:31|0.07768
22:55:32|0.07771
22:55:33|0.07771
22:55:34|0.07772
22:55:35|0.07772
22:55:36|0.07772
22:55:37|0.07772
22:55:38|0.07771
22:55:39|0.07771
22:55:40|0.07774
22:55:42|0.07776
22:55:42|0.07776
22:55:44|0.07776
22:55:45|0.07777
22:55:46|0.07777
22:55:47|0.07776
22:55:48|0.07776
22:55:49|0.07777
22:55:50|0.07783
22:55:51|0.07789
22:55:52|0.07789
22:55:53|0.07786
22:55:54|0.07786
22:55:55|0.07785
22:55:56|0.07785
22:55:57|0.07785
22:55:58|0.07785
22:55:59|0.0778
22:56:00|0.07778
22:56:01|0.07778
22:56:02|0.07775
22:56:03|0.07775
22:56:04|0.07775
22:56:05|0.07775
22:56:07|0.0777
22:56:07|0.0777
22:56:08|0.07769
22:56:09|0.07769
22:56:10|0.07769
22:56:12|0.07768
22:56:13|0.07772
22:56:14|0.07771
22:56:15|0.07768
22:56:16|0.07768
22:56:17|0.07768
22:56:18|0.07768
22:56:19|0.07768
22:56:20|0.07769
22:56:22|0.07769
22:56:22|0.07769
22:56:23|0.07769
22:56:24|0.07769
22:56:26|0.07772
22:56:27|0.07771
22:56:28|0.07771
22:56:29|0.07767
22:56:30|0.07767
22:56:31|0.07769
22:56:32|0.07769
22:56:33|0.07769
22:56:34|0.07769
22:56:35|0.07769
22:56:36|0.07772
22:56:38|0.07771
22:56:38|0.07771
22:56:39|0.07771
22:56:41|0.07771
22:56:41|0.07771
22:56:43|0.07775
22:56:45|0.07779
22:56:45|0.07779
22:56:47|0.07779
22:56:48|0.07779
22:56:50|0.07779
22:56:51|0.0778
22:56:52|0.0778
22:56:53|0.0778
22:56:54|0.07779
22:56:55|0.07776
22:56:56|0.07776
22:56:57|0.07776
22:56:59|0.07778
22:56:59|0.07778
22:57:00|0.07778
22:57:02|0.07778
22:57:02|0.07778
22:57:04|0.07778
22:57:04|0.07778
22:57:05|0.07778
22:57:07|0.07778
22:57:08|0.07778
22:57:08|0.07778
22:57:10|0.07778
22:57:11|0.07778
22:57:12|0.07778
22:57:13|0.07776
22:57:14|0.07776
22:57:15|0.07775
22:57:17|0.07775
22:57:18|0.07775
22:57:18|0.07774
22:57:20|0.07774
22:57:20|0.07773
22:57:22|0.07772
22:57:23|0.07771
22:57:24|0.07771
22:57:25|0.07771
22:57:26|0.0777
22:57:28|0.07768
22:57:28|0.07768
22:57:29|0.07769
22:57:30|0.07768
22:57:31|0.07768
22:57:32|0.07768
22:57:33|0.0777
22:57:34|0.0777
22:57:36|0.0777
22:57:36|0.07774
22:57:37|0.07775
22:57:38|0.07778
22:57:40|0.07779
22:57:41|0.07779
22:57:41|0.07779
22:57:43|0.07784
22:57:43|0.07783
22:57:45|0.07788
22:57:46|0.07788
22:57:48|0.07786
22:57:48|0.07787
22:57:49|0.07786
22:57:50|0.07786
22:57:52|0.07786
22:57:53|0.07789
22:57:54|0.07789
22:57:55|0.07789
22:57:56|0.07789
22:57:57|0.07789
22:57:58|0.07789
22:57:59|0.07789
22:58:00|0.07793
22:58:02|0.07799
22:58:03|0.07799
22:58:04|0.07799
22:58:05|0.07799
22:58:06|0.07795
22:58:07|0.07795
22:58:08|0.07795
22:58:09|0.07795
22:58:10|0.07795
22:58:11|0.07795
22:58:12|0.07795
22:58:13|0.07798
22:58:14|0.07798
22:58:15|0.07796
22:58:17|0.07796
22:58:18|0.07796
22:58:18|0.07796
22:58:20|0.07795
22:58:21|0.07795
22:58:22|0.07794
22:58:23|0.0779
22:58:24|0.07786
22:58:25|0.0779
22:58:26|0.07789
22:58:27|0.07789
22:58:28|0.07789
22:58:30|0.07789
22:58:30|0.07789
22:58:32|0.07789
22:58:33|0.07789
22:58:34|0.07789
22:58:35|0.07789
22:58:36|0.07789
22:58:37|0.07792
22:58:38|0.07792
22:58:39|0.07792
22:58:40|0.07792
22:58:41|0.07793
22:58:42|0.07793
22:58:43|0.07793
22:58:44|0.07794
22:58:46|0.07794
22:58:46|0.07794
22:58:48|0.07794
22:58:48|0.07794
22:58:49|0.07798
22:58:50|0.07798
22:58:51|0.07797
22:58:52|0.07796
22:58:53|0.07796
22:58:55|0.07793
22:58:55|0.07792
22:58:57|0.07792
22:58:58|0.07793
22:58:59|0.07785
22:59:00|0.07786
22:59:01|0.07785
22:59:02|0.07784
22:59:03|0.07784
22:59:04|0.07781
22:59:05|0.07778
22:59:06|0.0778
22:59:08|0.07783
22:59:08|0.07783
22:59:09|0.0778
22:59:11|0.07778
22:59:12|0.07778
22:59:14|0.07778
22:59:15|0.07778
22:59:15|0.07775
22:59:16|0.07773
22:59:18|0.07774
22:59:18|0.07774
22:59:19|0.07779
22:59:21|0.07778
22:59:22|0.07776
22:59:23|0.07773
22:59:24|0.07773
22:59:25|0.0777
22:59:26|0.0777
22:59:27|0.07769
22:59:28|0.07775
22:59:29|0.07774
22:59:30|0.07774
22:59:31|0.07774
22:59:32|0.07774
22:59:33|0.07774
22:59:34|0.07774
22:59:35|0.07774
22:59:36|0.07774
22:59:38|0.07785
22:59:38|0.07789
22:59:40|0.07787
22:59:40|0.07787
22:59:42|0.07789
22:59:43|0.07789
22:59:43|0.07793
22:59:44|0.07795
22:59:46|0.07794
22:59:46|0.07794
22:59:47|0.07794
22:59:48|0.07794
22:59:49|0.07794
22:59:51|0.07789
22:59:52|0.07789
22:59:53|0.07789
22:59:54|0.07789
22:59:55|0.07789
22:59:56|0.07789
22:59:57|0.07792
22:59:58|0.07792
22:59:59|0.07792
23:00:00|0.07797
23:00:01|0.07797
23:00:02|0.07797
23:00:03|0.07791
23:00:04|0.07792
23:00:05|0.07792
23:00:06|0.07793
23:00:07|0.07796
23:00:08|0.07796
23:00:09|0.07797
23:00:10|0.07802
23:00:11|0.07803
23:00:12|0.078
23:00:13|0.078
23:00:14|0.078
23:00:15|0.078
23:00:16|0.078
23:00:17|0.078
23:00:19|0.07807
23:00:20|0.07807
23:00:21|0.07807
23:00:22|0.07807
23:00:23|0.07812
23:00:24|0.07812
23:00:25|0.07812
23:00:26|0.07814
23:00:27|0.07815
23:00:28|0.07816
23:00:29|0.07819
23:00:30|0.0782
23:00:31|0.07822
23:00:32|0.07818
23:00:33|0.07817
23:00:34|0.07817
23:00:35|0.07816
23:00:36|0.07816
23:00:37|0.07815
23:00:38|0.07815
23:00:39|0.07814
23:00:40|0.07814
23:00:41|0.07814
23:00:43|0.07814
23:00:44|0.07815
23:00:45|0.07815
23:00:46|0.07815
23:00:47|0.07815
23:00:49|0.07815
23:00:50|0.07813
23:00:51|0.07813
23:00:52|0.07815
23:00:53|0.07815
23:00:54|0.07815
23:00:55|0.07815
23:00:57|0.07815
23:00:57|0.07815
23:00:59|0.07818
23:01:00|0.07818
23:01:01|0.07818
23:01:02|0.07824
23:01:03|0.07824
23:01:04|0.07828
23:01:05|0.07827
23:01:06|0.07827
23:01:07|0.07826
23:01:08|0.07823
23:01:08|0.07823
23:01:10|0.07823
23:01:11|0.07823
23:01:12|0.07823
23:01:12|0.07823
23:01:14|0.07818
23:01:14|0.07816
23:01:17|0.07808
23:01:17|0.07808
23:01:19|0.07808
23:01:20|0.07808
23:01:21|0.07808
23:01:22|0.07808
23:01:23|0.07806
23:01:24|0.07806
23:01:25|0.07808
23:01:26|0.07808
23:01:26|0.07808
23:01:28|0.07805
23:01:29|0.07808
23:01:30|0.07808
23:01:32|0.07805
23:01:32|0.07805
23:01:33|0.07805
23:01:34|0.07807
23:01:35|0.07807
23:01:36|0.07807
23:01:37|0.07807
23:01:38|0.07808
23:01:39|0.07813
23:01:40|0.07815
23:01:41|0.07817
23:01:42|0.07817
23:01:43|0.07817
23:01:44|0.07817
23:01:45|0.0782
23:01:47|0.07822
23:01:48|0.07822
23:01:49|0.07822
23:01:51|0.07823
23:01:51|0.07821
23:01:53|0.07822
23:01:54|0.07822
23:01:56|0.07822
23:01:56|0.07822
23:01:57|0.07822
23:01:59|0.07822
23:02:00|0.07822
23:02:01|0.07822
23:02:02|0.07822
23:02:03|0.07823
23:02:04|0.07823
23:02:05|0.07823
23:02:07|0.07824
23:02:07|0.07824
23:02:08|0.07825
23:02:10|0.07825
23:02:11|0.07825
23:02:12|0.07828
23:02:13|0.07828
23:02:14|0.07828
23:02:15|0.07833
23:02:16|0.07836
23:02:17|0.07827
23:02:18|0.07828
23:02:19|0.0782
23:02:20|0.07821
23:02:22|0.0782
23:02:22|0.0782
23:02:23|0.0782
23:02:24|0.07817
23:02:26|0.07815
23:02:28|0.07815
23:02:29|0.0781
23:02:30|0.07811
23:02:32|0.07811
23:02:32|0.07813
23:02:34|0.07816
23:02:36|0.07816
23:02:36|0.07816
23:02:37|0.07815
23:02:38|0.07815
23:02:39|0.07813
23:02:40|0.07813
23:02:41|0.07815
23:02:42|0.07815
23:02:43|0.07814
23:02:45|0.07814
23:02:45|0.07814
23:02:46|0.07815
23:02:47|0.07815
23:02:49|0.07815
23:02:51|0.07815
23:02:51|0.07818
23:02:53|0.07818
23:02:54|0.07818
23:02:55|0.07818
23:02:56|0.07818
23:02:57|0.07818
23:02:58|0.07818
23:03:00|0.07826
23:03:00|0.07827
23:03:01|0.07827
23:03:02|0.07827
23:03:03|0.07829
23:03:04|0.07839
23:03:05|0.07839
23:03:06|0.07835
23:03:07|0.07834
23:03:08|0.07833
23:03:09|0.07833
23:03:10|0.07833
23:03:11|0.07833
23:03:13|0.07835
23:03:13|0.07835
23:03:14|0.07835
23:03:15|0.07837
23:03:16|0.07837
23:03:18|0.07839
23:03:19|0.07839
23:03:20|0.07841
23:03:20|0.07842
23:03:22|0.07842
23:03:24|0.07843
23:03:24|0.07843
23:03:26|0.07843
23:03:27|0.07842
23:03:28|0.07842
23:03:28|0.07843
23:03:30|0.07843
23:03:32|0.07843
23:03:32|0.07843
23:03:33|0.07843
23:03:34|0.07843
23:03:35|0.07843
23:03:37|0.07842
23:03:37|0.07842
23:03:38|0.07842
23:03:40|0.07842
23:03:41|0.07842
23:03:42|0.07843
23:03:43|0.0784
23:03:43|0.07839
23:03:44|0.07839
23:03:45|0.07839
23:03:47|0.07839
23:03:47|0.07839
23:03:48|0.07839
23:03:50|0.07839
23:03:52|0.07839
23:03:53|0.07839
23:03:54|0.07839
23:03:55|0.07839
23:03:56|0.0784
23:03:57|0.0784
23:03:58|0.0784
23:03:59|0.07843
23:04:00|0.07844
23:04:01|0.07844
23:04:02|0.07844
23:04:03|0.07844
23:04:04|0.07844
23:04:06|0.07842
23:04:07|0.07839
23:04:08|0.07839
23:04:09|0.07839
23:04:11|0.07839
23:04:11|0.07839
23:04:12|0.0784
23:04:13|0.0784
23:04:14|0.0784
23:04:15|0.0784
23:04:16|0.0784
23:04:17|0.0784
23:04:19|0.0784
23:04:21|0.0784
23:04:21|0.0784
23:04:22|0.07842
23:04:23|0.07842
23:04:24|0.07842
23:04:26|0.07842
23:04:27|0.07842
23:04:27|0.07842
23:04:29|0.07842
23:04:30|0.07842
23:04:32|0.07835
23:04:32|0.07835
23:04:33|0.07836
23:04:34|0.07837
23:04:35|0.07837
23:04:36|0.07837
23:04:37|0.07837
23:04:38|0.07837
23:04:39|0.07837
23:04:40|0.07837
23:04:41|0.07837
23:04:42|0.07837
23:04:43|0.07839
23:04:44|0.0784
23:04:45|0.0784
23:04:46|0.0784
23:04:47|0.07839
23:04:48|0.07839
23:04:49|0.07839
23:04:50|0.07839
23:04:52|0.07843
23:04:52|0.07843
23:04:54|0.07843
23:04:54|0.07841
23:04:55|0.07837
23:04:57|0.07836
23:04:59|0.07835
23:04:59|0.07835
23:05:00|0.07835
23:05:02|0.0783
23:05:03|0.07828
23:05:05|0.07828
23:05:06|0.07828
23:05:07|0.07828
23:05:09|0.07832
23:05:10|0.07832
23:05:12|0.07832
23:05:12|0.0783
23:05:13|0.0783
23:05:14|0.0783
23:05:15|0.07834
23:05:16|0.07833
23:05:17|0.07833
23:05:18|0.07833
23:05:19|0.07834
23:05:20|0.07834
23:05:21|0.07834
23:05:22|0.07834
23:05:24|0.07834
23:05:26|0.07834
23:05:26|0.07834
23:05:27|0.07834
23:05:29|0.07834
23:05:30|0.07834
23:05:30|0.07834
23:05:32|0.07834
23:05:33|0.07834
23:05:33|0.07834
23:05:35|0.07833
23:05:35|0.07832
23:05:37|0.07832
23:05:37|0.07832
23:05:39|0.07832
23:05:40|0.07832
23:05:41|0.07832
23:05:42|0.07832
23:05:44|0.07832
23:05:44|0.07832
23:05:45|0.07832
23:05:46|0.07832
23:05:47|0.07832
23:05:48|0.07832
23:05:49|0.07832
23:05:51|0.07831
23:05:52|0.07831
23:05:53|0.07831
23:05:54|0.07831
23:05:55|0.07831
23:05:56|0.07831
23:05:57|0.07831
23:05:59|0.07831
23:06:00|0.07828
23:06:01|0.07828
23:06:01|0.07828
23:06:03|0.07828
23:06:04|0.07831
23:06:05|0.07831
23:06:05|0.07831
23:06:08|0.07834
23:06:08|0.07834
23:06:09|0.07839
23:06:10|0.07839
23:06:12|0.0784
23:06:13|0.0784
23:06:14|0.0784
23:06:15|0.07839
23:06:16|0.0784
23:06:17|0.07841
23:06:17|0.07841
23:06:19|0.07846
23:06:19|0.07846
23:06:22|0.07847
23:06:23|0.07855
23:06:25|0.07856
23:06:25|0.0786
23:06:26|0.07856
23:06:27|0.07871
23:06:28|0.07876
23:06:29|0.07881
23:06:30|0.07878
23:06:32|0.07879
23:06:33|0.07881
23:06:34|0.07884
23:06:35|0.07887
23:06:36|0.07883
23:06:37|0.07884
23:06:38|0.07888
23:06:39|0.07889
23:06:40|0.07889
23:06:41|0.07891
23:06:42|0.07893
23:06:43|0.07893
23:06:44|0.07896
23:06:45|0.07896
23:06:47|0.0787
23:06:47|0.07879
23:06:48|0.07885
23:06:50|0.07889
23:06:51|0.07889
23:06:53|0.07895
23:06:53|0.07894
23:06:55|0.07894
23:06:56|0.07903
23:06:57|0.07907
23:06:58|0.0791
23:06:59|0.07915
23:07:00|0.07917
23:07:02|0.07918
23:07:03|0.07919
23:07:04|0.07918
23:07:04|0.07917
23:07:06|0.07914
23:07:07|0.07909
23:07:08|0.0791
23:07:09|0.07909
23:07:09|0.07902
23:07:11|0.07899
23:07:12|0.07895
23:07:13|0.07895
23:07:14|0.07907
23:07:15|0.07906
23:07:16|0.07906
23:07:17|0.07907
23:07:18|0.0791
23:07:19|0.07909
23:07:20|0.07909
23:07:21|0.07911
23:07:23|0.079
23:07:23|0.07898
23:07:25|0.07901
23:07:26|0.07904
23:07:27|0.07902
23:07:28|0.07902
23:07:29|0.07909
23:07:30|0.0791
23:07:31|0.0791
23:07:32|0.0791
23:07:33|0.0791
23:07:34|0.0791
23:07:35|0.0791
23:07:36|0.0791
23:07:37|0.0791
23:07:38|0.0791
23:07:39|0.0791
23:07:41|0.07911
23:07:42|0.07911
23:07:42|0.07914
23:07:43|0.07913
23:07:44|0.07914
23:07:46|0.07918
23:07:46|0.07919
23:07:47|0.0792
23:07:49|0.07919
23:07:50|0.07919
23:07:50|0.07919
23:07:52|0.07915
23:07:52|0.07915
23:07:54|0.07915
23:07:55|0.07915
23:07:56|0.07915
23:07:57|0.07915
23:07:58|0.07915
23:07:59|0.07916
23:08:01|0.07925
23:08:01|0.07931
23:08:03|0.07929
23:08:04|0.07929
23:08:05|0.07929
23:08:06|0.07929
23:08:08|0.07935
23:08:09|0.07934
23:08:10|0.07936
23:08:12|0.07933
23:08:13|0.07933
23:08:14|0.0793
23:08:14|0.0793
23:08:16|0.07921
23:08:17|0.07921
23:08:18|0.07922
23:08:19|0.0792
23:08:20|0.07922
23:08:21|0.07921
23:08:22|0.07921
23:08:23|0.07921
23:08:25|0.07918
23:08:26|0.07914
23:08:26|0.0791
23:08:27|0.0791
23:08:29|0.07916
23:08:30|0.07916
23:08:31|0.07909
23:08:32|0.0791
23:08:34|0.07915
23:08:34|0.07915
23:08:35|0.07914
23:08:36|0.07914
23:08:38|0.07914
23:08:39|0.07914
23:08:39|0.07911
23:08:41|0.07911
23:08:42|0.07908
23:08:43|0.07908
23:08:44|0.07908
23:08:45|0.07914
23:08:46|0.07914
23:08:47|0.07913
23:08:48|0.07913
23:08:49|0.07913
23:08:50|0.07911
23:08:51|0.07911
23:08:52|0.07911
23:08:53|0.07914
23:08:55|0.07914
23:08:56|0.07914
23:08:57|0.07917
23:08:58|0.07917
23:08:59|0.07917
23:09:00|0.07917
23:09:01|0.07917
23:09:03|0.07917
23:09:04|0.07917
23:09:04|0.07922
23:09:06|0.07922
23:09:07|0.07922
23:09:07|0.07922
23:09:09|0.07922
23:09:10|0.07922
23:09:11|0.07922
23:09:11|0.07922
23:09:12|0.07913
23:09:13|0.07917
23:09:15|0.0792
23:09:16|0.07915
23:09:17|0.07915
23:09:18|0.07918
23:09:19|0.07918
23:09:20|0.07918
23:09:21|0.07918
23:09:22|0.07918
23:09:23|0.0792
23:09:24|0.07919
23:09:25|0.0792
23:09:26|0.0792
23:09:27|0.07921
23:09:28|0.07921
23:09:29|0.07921
23:09:30|0.07922
23:09:31|0.07922
23:09:32|0.07922
23:09:34|0.07931
23:09:34|0.07935
23:09:35|0.07937
23:09:36|0.07937
23:09:37|0.07936
23:09:38|0.07936
23:09:39|0.07932
23:09:40|0.07932
23:09:41|0.07937
23:09:42|0.07937
23:09:44|0.07937
23:09:45|0.07933
23:09:45|0.07932
23:09:46|0.07933
23:09:47|0.07933
23:09:49|0.07926
23:09:50|0.07926
23:09:51|0.07926
23:09:52|0.07927
23:09:53|0.07927
23:09:54|0.07927
23:09:55|0.07927
23:09:57|0.07932
23:09:58|0.07932
23:09:59|0.07926
23:10:00|0.07926
23:10:01|0.07924
23:10:02|0.07921
23:10:03|0.07918
23:10:04|0.07918
23:10:05|0.07918
23:10:06|0.07928
23:10:07|0.07928
23:10:08|0.07929
23:10:09|0.07929
23:10:10|0.07926
23:10:12|0.07926
23:10:13|0.07926
23:10:13|0.07921
23:10:15|0.07924
23:10:15|0.07924
23:10:17|0.07924
23:10:17|0.07924
23:10:19|0.07924
23:10:19|0.07923
23:10:20|0.07923
23:10:21|0.07923
23:10:23|0.07923
23:10:24|0.07919
23:10:26|0.07919
23:10:27|0.07922
23:10:28|0.07926
23:10:29|0.07925
23:10:30|0.07925
23:10:31|0.07925
23:10:33|0.0792
23:10:34|0.07922
23:10:34|0.07918
23:10:35|0.07917
23:10:37|0.07916
23:10:38|0.07916
23:10:39|0.07916
23:10:40|0.07917
23:10:41|0.07915
23:10:42|0.07916
23:10:42|0.07915
23:10:44|0.07915
23:10:44|0.07912
23:10:46|0.07911
23:10:46|0.0791
23:10:47|0.07908
23:10:48|0.07908
23:10:50|0.07906
23:10:51|0.07906
23:10:51|0.07906
23:10:52|0.07907
23:10:54|0.07907
23:10:54|0.07903
23:10:56|0.07906
23:10:57|0.07907
23:10:58|0.07904
23:10:59|0.07909
23:11:00|0.079
23:11:02|0.07902
23:11:03|0.07894
23:11:04|0.07892
23:11:06|0.07895
23:11:06|0.07895
23:11:07|0.07895
23:11:09|0.07895
23:11:10|0.07901
23:11:11|0.07902
23:11:12|0.07902
23:11:13|0.07902
23:11:14|0.07902
23:11:15|0.07902
23:11:16|0.07906
23:11:17|0.07908
23:11:18|0.07908
23:11:19|0.07908
23:11:20|0.07908
23:11:21|0.07908
23:11:22|0.07908
23:11:23|0.07908
23:11:24|0.07906
23:11:26|0.07906
23:11:26|0.07906
23:11:27|0.07906
23:11:28|0.07906
23:11:30|0.07906
23:11:30|0.07905
23:11:33|0.07905
23:11:33|0.07905
23:11:34|0.07905
23:11:35|0.07905
23:11:36|0.07905
23:11:37|0.07905
23:11:38|0.07905
23:11:39|0.07905
23:11:40|0.07905
23:11:41|0.07905
23:11:42|0.07905
23:11:43|0.07912
23:11:44|0.0791
23:11:45|0.07906
23:11:46|0.07901
23:11:47|0.079
23:11:48|0.07898
23:11:49|0.07897
23:11:50|0.07897
23:11:51|0.07897
23:11:52|0.07897
23:11:53|0.07899
23:11:54|0.07903
23:11:55|0.07903
23:11:56|0.07904
23:11:57|0.07905
23:11:58|0.07905
23:12:00|0.07902
23:12:02|0.07902
23:12:02|0.07898
23:12:03|0.07898
23:12:04|0.07898
23:12:05|0.07898
23:12:06|0.07898
23:12:08|0.07897
23:12:10|0.07897
23:12:10|0.07897
23:12:11|0.07897
23:12:12|0.07898
23:12:13|0.07898
23:12:15|0.07898
23:12:16|0.07898
23:12:17|0.07898
23:12:18|0.07898
23:12:19|0.07898
23:12:21|0.07898
23:12:21|0.07898
23:12:22|0.07898
23:12:24|0.07894
23:12:24|0.07893
23:12:25|0.07893
23:12:28|0.07893
23:12:28|0.07892
23:12:29|0.07893
23:12:30|0.07893
23:12:31|0.07893
23:12:32|0.07893
23:12:34|0.07893
23:12:35|0.07893
23:12:35|0.07893
23:12:37|0.07893
23:12:37|0.07893
23:12:39|0.07893
23:12:40|0.07894
23:12:40|0.07894
23:12:42|0.07891
23:12:43|0.07891
23:12:44|0.07891
23:12:46|0.07891
23:12:46|0.07891
23:12:47|0.07885
23:12:48|0.07889
23:12:49|0.07886
23:12:51|0.07886
23:12:52|0.07888
23:12:53|0.07888
23:12:54|0.07886
23:12:55|0.07886
23:12:56|0.07887
23:12:57|0.07886
23:12:58|0.07889
23:13:00|0.07889
23:13:00|0.07889
23:13:01|0.07889
23:13:03|0.07883
23:13:03|0.07883
23:13:04|0.07883
23:13:06|0.07883
23:13:06|0.07883
23:13:07|0.07883
23:13:09|0.07883
23:13:09|0.0789
23:13:11|0.07894
23:13:12|0.0789
23:13:12|0.07891
23:13:14|0.07893
23:13:14|0.07894
23:13:15|0.07894
23:13:17|0.07894
23:13:17|0.07894
23:13:19|0.07894
23:13:19|0.07894
23:13:21|0.07892
23:13:21|0.07892
23:13:23|0.07892
23:13:23|0.07892
23:13:24|0.07891
23:13:26|0.07891
23:13:26|0.07893
23:13:28|0.07896
23:13:29|0.07896
23:13:30|0.07896
23:13:31|0.07896
23:13:32|0.07896
23:13:33|0.079
23:13:34|0.07896
23:13:35|0.07896
23:13:37|0.07896
23:13:37|0.07896
23:13:39|0.07897
23:13:40|0.07897
23:13:41|0.07897
23:13:42|0.07897
23:13:43|0.07897
23:13:43|0.07897
23:13:44|0.07897
23:13:46|0.07897
23:13:47|0.07897
23:13:48|0.079
23:13:49|0.07897
23:13:50|0.07897
23:13:51|0.079
23:13:52|0.079
23:13:53|0.079
23:13:54|0.079
23:13:55|0.079
23:13:56|0.079
23:13:57|0.079
23:13:58|0.079
23:13:59|0.079
23:14:00|0.079
23:14:02|0.07897
23:14:02|0.07897
23:14:04|0.07897
23:14:05|0.07897
23:14:06|0.07895
23:14:07|0.07895
23:14:08|0.07889
23:14:09|0.07888
23:14:10|0.07888
23:14:11|0.07888
23:14:12|0.07888
23:14:13|0.07888
23:14:14|0.07888
23:14:15|0.07887
23:14:17|0.07887
23:14:17|0.07887
23:14:18|0.07887
23:14:19|0.07887
23:14:20|0.07887
23:14:21|0.07887
23:14:22|0.07887
23:14:23|0.07887
23:14:24|0.07887
23:14:25|0.07886
23:14:27|0.07886
23:14:27|0.07889
23:14:29|0.07886
23:14:30|0.07886
23:14:30|0.07886
23:14:31|0.07886
23:14:33|0.07889
23:14:33|0.07896
23:14:35|0.07903
23:14:36|0.07906
23:14:37|0.07908
23:14:38|0.07935
23:14:39|0.07932
23:14:41|0.0794
23:14:41|0.07944
23:14:43|0.07952
23:14:44|0.07951
23:14:45|0.07942
23:14:46|0.07936
23:14:47|0.07939
23:14:48|0.07953
23:14:49|0.07948
23:14:50|0.07941
23:14:51|0.0794
23:14:52|0.0794
23:14:53|0.07934
23:14:54|0.07931
23:14:55|0.07936
23:14:56|0.07936
23:14:57|0.07938
23:14:58|0.07938
23:14:59|0.07934
23:15:01|0.07927
23:15:02|0.07933
23:15:04|0.0793
23:15:05|0.07935
23:15:06|0.07936
23:15:08|0.07941
23:15:08|0.07941
23:15:09|0.07938
23:15:11|0.07935
23:15:12|0.0794
23:15:13|0.07946
23:15:14|0.07945
23:15:15|0.07943
23:15:16|0.07939
23:15:17|0.07947
23:15:18|0.07947
23:15:19|0.07947
23:15:20|0.07954
23:15:21|0.07954
23:15:22|0.07953
23:15:23|0.07954
23:15:24|0.07953
23:15:25|0.07952
23:15:26|0.07952
23:15:27|0.07952
23:15:28|0.07968
23:15:29|0.07969
23:15:30|0.07975
23:15:31|0.07978
23:15:32|0.07971
23:15:34|0.07973
23:15:34|0.07971
23:15:36|0.07976
23:15:36|0.07971
23:15:37|0.07965
23:15:38|0.07964
23:15:39|0.0796
23:15:41|0.07957
23:15:41|0.07959
23:15:42|0.07959
23:15:44|0.07957
23:15:44|0.0796
23:15:45|0.07963
23:15:46|0.07961
23:15:47|0.07953
23:15:48|0.07955
23:15:49|0.07955
23:15:50|0.07958
23:15:52|0.07963
23:15:52|0.07963
23:15:54|0.07955
23:15:54|0.07955
23:15:55|0.0796
23:15:56|0.0796
23:15:57|0.07961
23:15:59|0.07959
23:16:00|0.07958
23:16:01|0.07961
23:16:02|0.07956
23:16:04|0.07955
23:16:05|0.0796
23:16:06|0.07952
23:16:07|0.07954
23:16:08|0.07952
23:16:10|0.07949
23:16:11|0.0795
23:16:12|0.07952
23:16:13|0.07952
23:16:13|0.07952
23:16:15|0.07949
23:16:16|0.07949
23:16:17|0.07949
23:16:18|0.07952
23:16:19|0.07956
23:16:20|0.07954
23:16:21|0.0795
23:16:22|0.0795
23:16:23|0.0795
23:16:24|0.0795
23:16:25|0.07953
23:16:26|0.07953
23:16:27|0.07953
23:16:28|0.07953
23:16:29|0.0795
23:16:30|0.07952
23:16:31|0.07952
23:16:32|0.07952
23:16:33|0.07952
23:16:35|0.07952
23:16:36|0.07953
23:16:37|0.07953
23:16:37|0.07952
23:16:38|0.07953
23:16:40|0.07953
23:16:40|0.07953
23:16:42|0.07953
23:16:42|0.07957
23:16:44|0.07955
23:16:45|0.07958
23:16:46|0.07958
23:16:47|0.07959
23:16:48|0.07959
23:16:49|0.07959
23:16:50|0.07959
23:16:51|0.07959
23:16:52|0.07953
23:16:54|0.07953
23:16:54|0.07953
23:16:56|0.07959
23:16:57|0.07958
23:16:57|0.07955
23:16:58|0.07955
23:17:00|0.07955
23:17:00|0.07955
23:17:02|0.07953
23:17:04|0.07953
23:17:05|0.07953
23:17:07|0.07954
23:17:07|0.07957
23:17:08|0.07959
23:17:09|0.07958
23:17:10|0.07958
23:17:11|0.07965
23:17:12|0.07965
23:17:13|0.07965
23:17:14|0.07965
23:17:16|0.07957
23:17:16|0.07955
23:17:17|0.07955
23:17:18|0.07954
23:17:19|0.07954
23:17:20|0.07954
23:17:21|0.07954
23:17:22|0.07953
23:17:23|0.07951
23:17:24|0.07951
23:17:25|0.07951
23:17:26|0.07951
23:17:27|0.07952
23:17:28|0.07952
23:17:30|0.07951
23:17:30|0.07949
23:17:32|0.07949
23:17:33|0.07945
23:17:33|0.07941
23:17:35|0.07944
23:17:36|0.07944
23:17:37|0.07944
23:17:38|0.0794
23:17:39|0.07943
23:17:41|0.07943
23:17:41|0.07943
23:17:42|0.07944
23:17:43|0.07944
23:17:44|0.07946
23:17:45|0.07945
23:17:46|0.07945
23:17:47|0.07945
23:17:48|0.07944
23:17:49|0.07944
23:17:50|0.07944
23:17:51|0.07944
23:17:52|0.07944
23:17:53|0.07944
23:17:55|0.07944
23:17:57|0.07945
23:17:57|0.07945
23:17:58|0.07946
23:17:59|0.07946
23:18:00|0.07946
23:18:01|0.07946
23:18:03|0.07944
23:18:04|0.07944
23:18:05|0.07944
23:18:06|0.07944
23:18:08|0.07944
23:18:08|0.07944
23:18:09|0.07944
23:18:10|0.07945
23:18:11|0.07945
23:18:12|0.07945
23:18:13|0.07945
23:18:14|0.07945
23:18:16|0.07948
23:18:16|0.0795
23:18:17|0.0795
23:18:18|0.07949
23:18:20|0.07945
23:18:20|0.07944
23:18:22|0.07944
23:18:23|0.07943
23:18:24|0.07938
23:18:25|0.07932
23:18:26|0.07933
23:18:27|0.0793
23:18:28|0.0793
23:18:28|0.0793
23:18:29|0.0793
23:18:31|0.0793
23:18:32|0.0793
23:18:32|0.0793
23:18:34|0.0793
23:18:35|0.0793
23:18:36|0.0793
23:18:38|0.07927
23:18:38|0.0793
23:18:39|0.07929
23:18:40|0.0793
23:18:41|0.0793
23:18:42|0.0793
23:18:43|0.0793
23:18:44|0.07922
23:18:46|0.07924
23:18:46|0.07924
23:18:47|0.07925
23:18:48|0.07921
23:18:50|0.07921
23:18:50|0.07921
23:18:52|0.07921
23:18:53|0.07921
23:18:53|0.07921
23:18:54|0.07921
23:18:55|0.07921
23:18:56|0.07919
23:18:58|0.07919
23:18:59|0.0792
23:19:00|0.0792
23:19:01|0.0792
23:19:02|0.0792
23:19:03|0.07918
23:19:05|0.07917
23:19:06|0.07915
23:19:07|0.07902
23:19:08|0.07909
23:19:09|0.07918
23:19:10|0.07919
23:19:12|0.07917
23:19:13|0.07913
23:19:14|0.07904
23:19:15|0.07904
23:19:16|0.07904
23:19:17|0.07913
23:19:18|0.07913
23:19:19|0.07913
23:19:20|0.07913
23:19:21|0.07911
23:19:22|0.07911
23:19:23|0.07911
23:19:25|0.07911
23:19:25|0.07911
23:19:26|0.07911
23:19:27|0.07911
23:19:28|0.07911
23:19:29|0.07911
23:19:30|0.07911
23:19:32|0.07909
23:19:33|0.07901
23:19:34|0.07898
23:19:35|0.07898
23:19:36|0.079
23:19:37|0.079
23:19:38|0.07905
23:19:39|0.079
23:19:40|0.079
23:19:41|0.079
23:19:42|0.079
23:19:43|0.07901
23:19:44|0.07901
23:19:45|0.07901
23:19:46|0.07896
23:19:47|0.07899
23:19:48|0.07899
23:19:49|0.07898
23:19:50|0.07898
23:19:51|0.07899
23:19:52|0.07899
23:19:53|0.07899
23:19:54|0.07899
23:19:55|0.07891
23:19:56|0.07891
23:19:57|0.07891
23:19:58|0.07891
23:19:59|0.07891
23:20:00|0.07895
23:20:01|0.07895
23:20:02|0.07894
23:20:03|0.07891
23:20:05|0.0789
23:20:06|0.07895
23:20:07|0.07894
23:20:09|0.0789
23:20:09|0.0789
23:20:11|0.07889
23:20:11|0.07885
23:20:13|0.07888
23:20:15|0.07881
23:20:15|0.0788
23:20:16|0.07878
23:20:18|0.07874
23:20:18|0.07874
23:20:19|0.07877
23:20:20|0.07877
23:20:21|0.07876
23:20:23|0.07873
23:20:24|0.07873
23:20:25|0.07873
23:20:26|0.07873
23:20:27|0.07876
23:20:28|0.07876
23:20:29|0.07876
23:20:30|0.07876
23:20:31|0.07876
23:20:32|0.07876
23:20:33|0.07876
23:20:34|0.07872
23:20:36|0.07871
23:20:36|0.07869
23:20:37|0.07865
23:20:39|0.07868
23:20:41|0.0787
23:20:42|0.07873
23:20:43|0.07875
23:20:44|0.07877
23:20:45|0.07878
23:20:46|0.07878
23:20:47|0.07876
23:20:48|0.07876
23:20:49|0.07876
23:20:50|0.07876
23:20:51|0.07881
23:20:52|0.07885
23:20:53|0.07885
23:20:54|0.07882
23:20:55|0.07882
23:20:56|0.07878
23:20:57|0.07882
23:20:58|0.07882
23:20:59|0.07885
23:21:00|0.0788
23:21:01|0.0788
23:21:02|0.07884
23:21:03|0.07884
23:21:04|0.0788
23:21:05|0.07877
23:21:07|0.07876
23:21:07|0.07876
23:21:09|0.07875
23:21:10|0.07875
23:21:11|0.07875
23:21:13|0.07875
23:21:14|0.07875
23:21:15|0.07879
23:21:16|0.07879
23:21:17|0.07879
23:21:18|0.0788
23:21:20|0.0788
23:21:21|0.0788
23:21:21|0.0788
23:21:23|0.0788
23:21:23|0.0788
23:21:25|0.07882
23:21:25|0.07882
23:21:27|0.07885
23:21:27|0.07885
23:21:28|0.07885
23:21:29|0.07885
23:21:31|0.07886
23:21:32|0.07891
23:21:33|0.07895
23:21:34|0.07895
23:21:35|0.07894
23:21:37|0.07894
23:21:38|0.07894
23:21:40|0.07894
23:21:40|0.07898
23:21:41|0.07924
23:21:43|0.07919
23:21:44|0.07905
23:21:44|0.07903
23:21:46|0.07903
23:21:47|0.07903
23:21:48|0.07904
23:21:48|0.07901
23:21:49|0.07905
23:21:51|0.07912
23:21:52|0.07912
23:21:53|0.07911
23:21:54|0.07911
23:21:55|0.07907
23:21:56|0.07907
23:21:58|0.0791
23:21:58|0.0791
23:21:59|0.0791
23:22:01|0.0791
23:22:02|0.0791
23:22:03|0.0791
23:22:05|0.0791
23:22:06|0.0791
23:22:07|0.0791
23:22:08|0.07907
23:22:10|0.07895
23:22:10|0.07895
23:22:11|0.07896
23:22:12|0.07901
23:22:13|0.07894
23:22:14|0.07894
23:22:15|0.07894
23:22:16|0.07894
23:22:17|0.07894
23:22:18|0.07897
23:22:19|0.07897
23:22:20|0.07897
23:22:21|0.07892
23:22:22|0.07892
23:22:23|0.07891
23:22:24|0.0789
23:22:25|0.07888
23:22:27|0.07889
23:22:28|0.07889
23:22:29|0.0789
23:22:29|0.0789
23:22:31|0.0789
23:22:32|0.0789
23:22:33|0.0789
23:22:34|0.0789
23:22:35|0.07887
23:22:35|0.07887
23:22:37|0.07887
23:22:38|0.07887
23:22:39|0.07887
23:22:39|0.07889
23:22:40|0.0789
23:22:42|0.0789
23:22:42|0.0789
23:22:45|0.0789
23:22:45|0.0789
23:22:46|0.0789
23:22:47|0.07892
23:22:48|0.07892
23:22:49|0.07892
23:22:50|0.07889
23:22:51|0.07889
23:22:52|0.07893
23:22:53|0.07893
23:22:54|0.07893
23:22:55|0.07893
23:22:56|0.07893
23:22:57|0.07893
23:22:58|0.07899
23:22:59|0.07899
23:23:00|0.07898
23:23:01|0.07898
23:23:02|0.07901
23:23:03|0.07901
23:23:05|0.07903
23:23:06|0.07903
23:23:07|0.07905
23:23:09|0.07907
23:23:10|0.07907
23:23:12|0.07907
23:23:13|0.07907
23:23:14|0.07906
23:23:15|0.07902
23:23:16|0.07902
23:23:18|0.07902
23:23:18|0.07902
23:23:19|0.07902
23:23:20|0.07902
23:23:21|0.07902
23:23:22|0.07899
23:23:23|0.07899
23:23:24|0.07899
23:23:26|0.07899
23:23:27|0.07899
23:23:28|0.07897
23:23:29|0.07897
23:23:29|0.07897
23:23:30|0.07897
23:23:31|0.07897
23:23:32|0.07897
23:23:34|0.07897
23:23:35|0.07899
23:23:36|0.07899
23:23:36|0.079
23:23:39|0.079
23:23:40|0.07901
23:23:42|0.07901
23:23:43|0.07901
23:23:44|0.07901
23:23:46|0.07901
23:23:46|0.07902
23:23:47|0.07902
23:23:48|0.07901
23:23:49|0.07901
23:23:50|0.07901
23:23:51|0.07901
23:23:52|0.07896
23:23:53|0.07896
23:23:54|0.07895
23:23:55|0.07899
23:23:57|0.07898
23:23:57|0.07895
23:23:58|0.07902
23:23:59|0.07901
23:24:00|0.07902
23:24:02|0.07911
23:24:03|0.07911
23:24:04|0.07911
23:24:05|0.07911
23:24:06|0.07911
23:24:07|0.07911
23:24:08|0.07911
23:24:10|0.07909
23:24:11|0.0791
23:24:12|0.0792
23:24:13|0.0792
23:24:14|0.07922
23:24:15|0.07918
23:24:16|0.07918
23:24:17|0.07918
23:24:18|0.07918
23:24:19|0.07918
23:24:20|0.07918
23:24:21|0.07918
23:24:22|0.07918
23:24:23|0.07918
23:24:24|0.07915
23:24:25|0.07912
23:24:27|0.07912
23:24:27|0.07912
23:24:29|0.07912
23:24:29|0.07912
23:24:30|0.07916
23:24:31|0.07916
23:24:32|0.07916
23:24:33|0.07916
23:24:34|0.07916
23:24:36|0.07916
23:24:37|0.07917
23:24:37|0.07917
23:24:38|0.07917
23:24:40|0.07917
23:24:41|0.07917
23:24:42|0.0792
23:24:43|0.07917
23:24:44|0.07916
23:24:45|0.07916
23:24:46|0.07916
23:24:47|0.07916
23:24:48|0.07916
23:24:49|0.07916
23:24:50|0.07909
23:24:51|0.07909
23:24:52|0.0791
23:24:53|0.0791
23:24:54|0.0791
23:24:55|0.0791
23:24:56|0.07912
23:24:57|0.07914
23:24:58|0.07914
23:24:59|0.07914
23:25:00|0.07914
23:25:01|0.07914
23:25:02|0.07908
23:25:04|0.07907
23:25:04|0.07907
23:25:05|0.07905
23:25:06|0.079
23:25:07|0.079
23:25:09|0.07897
23:25:09|0.07896
23:25:11|0.07893
23:25:13|0.07896
23:25:13|0.07896
23:25:14|0.07903
23:25:16|0.07902
23:25:18|0.07898
23:25:18|0.07893
23:25:19|0.0789
23:25:21|0.0789
23:25:22|0.0789
23:25:23|0.0789
23:25:24|0.0789
23:25:25|0.07894
23:25:26|0.07891
23:25:27|0.07891
23:25:28|0.07891
23:25:29|0.07891
23:25:30|0.07891
23:25:31|0.07891
23:25:32|0.07891
23:25:33|0.07891
23:25:34|0.07896
23:25:35|0.07897
23:25:36|0.07897
23:25:37|0.07899
23:25:38|0.07899
23:25:39|0.07903
23:25:41|0.07903
23:25:41|0.07903
23:25:43|0.07901
23:25:44|0.07903
23:25:45|0.07904
23:25:46|0.07904
23:25:47|0.07904
23:25:48|0.07906
23:25:49|0.07906
23:25:50|0.07906
23:25:51|0.07907
23:25:52|0.07911
23:25:53|0.07911
23:25:54|0.07917
23:25:55|0.07914
23:25:56|0.07914
23:25:57|0.07914
23:25:58|0.07914
23:25:59|0.07914
23:26:00|0.07922
23:26:02|0.07922
23:26:02|0.07922
23:26:04|0.07922
23:26:06|0.07925
23:26:06|0.07925
23:26:08|0.07925
23:26:09|0.07921
23:26:10|0.07921
23:26:11|0.07921
23:26:12|0.07921
23:26:13|0.07919
23:26:14|0.07919
23:26:15|0.07919
23:26:16|0.07919
23:26:17|0.07919
23:26:19|0.07919
23:26:19|0.07919
23:26:21|0.07921
23:26:21|0.07925
23:26:22|0.07925
23:26:24|0.07925
23:26:24|0.07919
23:26:26|0.07919
23:26:26|0.07919
23:26:28|0.07919
23:26:28|0.07919
23:26:30|0.0792
23:26:31|0.07918
23:26:32|0.07918
23:26:33|0.07918
23:26:34|0.0791
23:26:35|0.07912
23:26:36|0.07916
23:26:38|0.07916
23:26:38|0.07916
23:26:40|0.07921
23:26:41|0.07921
23:26:42|0.07921
23:26:44|0.07921
23:26:44|0.07918
23:26:46|0.07918
23:26:47|0.07919
23:26:48|0.07919
23:26:49|0.07919
23:26:50|0.07919
23:26:51|0.07922
23:26:52|0.07922
23:26:53|0.07922
23:26:54|0.07922
23:26:55|0.07919
23:26:56|0.07919
23:26:57|0.07919
23:26:58|0.07919
23:26:59|0.07919
23:27:00|0.07919
23:27:01|0.07926
23:27:02|0.07926
23:27:03|0.07926
23:27:04|0.07926
23:27:05|0.07927
23:27:06|0.07924
23:27:07|0.07921
23:27:08|0.07915
23:27:09|0.07915
23:27:10|0.07912
23:27:11|0.07912
23:27:13|0.07912
23:27:13|0.07911
23:27:15|0.07913
23:27:16|0.07913
23:27:17|0.07919
23:27:18|0.07919
23:27:19|0.07917
23:27:20|0.07917
23:27:22|0.07917
23:27:24|0.07917
23:27:24|0.07919
23:27:25|0.07919
23:27:26|0.07919
23:27:27|0.07919
23:27:28|0.07919
23:27:29|0.07915
23:27:30|0.07915
23:27:31|0.07915
23:27:32|0.07915
23:27:34|0.07915
23:27:35|0.07915
23:27:36|0.07916
23:27:36|0.07914
23:27:38|0.0791
23:27:39|0.0791
23:27:40|0.0791
23:27:40|0.07909
23:27:43|0.07909
23:27:43|0.07909
23:27:44|0.07909
23:27:45|0.07909
23:27:46|0.07909
23:27:47|0.07909
23:27:48|0.07909
23:27:49|0.07909
23:27:50|0.07909
23:27:51|0.07909
23:27:53|0.07906
23:27:54|0.07905
23:27:55|0.07905
23:27:56|0.07906
23:27:58|0.07905
23:27:58|0.07905
23:27:59|0.07905
23:28:00|0.07907
23:28:01|0.07909
23:28:02|0.07909
23:28:03|0.07909
23:28:04|0.07909
23:28:05|0.07909
23:28:06|0.07911
23:28:07|0.07911
23:28:08|0.07907
23:28:09|0.07907
23:28:10|0.07907
23:28:11|0.07907
23:28:13|0.07905
23:28:15|0.07905
23:28:16|0.07905
23:28:17|0.07905
23:28:17|0.07905
23:28:20|0.079
23:28:20|0.07898
23:28:21|0.07898
23:28:22|0.07898
23:28:23|0.07897
23:28:24|0.07897
23:28:25|0.07894
23:28:27|0.07893
23:28:28|0.07893
23:28:29|0.07893
23:28:31|0.07892
23:28:31|0.07895
23:28:32|0.07895
23:28:33|0.07895
23:28:34|0.07895
23:28:35|0.07895
23:28:36|0.07887
23:28:37|0.07887
23:28:38|0.07892
23:28:39|0.07892
23:28:40|0.07891
23:28:41|0.07891
23:28:42|0.07891
23:28:43|0.07891
23:28:45|0.07887
23:28:46|0.07892
23:28:47|0.07892
23:28:49|0.07892
23:28:50|0.07891
23:28:50|0.07891
23:28:51|0.07891
23:28:53|0.07891
23:28:54|0.07891
23:28:55|0.07887
23:28:56|0.07889
23:28:57|0.07889
23:28:58|0.07889
23:28:59|0.07889
23:29:00|0.07892
23:29:01|0.07894
23:29:02|0.07894
23:29:03|0.07893
23:29:04|0.07893
23:29:05|0.07891
23:29:06|0.07889
23:29:07|0.07887
23:29:08|0.07887
23:29:10|0.07887
23:29:10|0.07888
23:29:11|0.07888
23:29:12|0.07888
23:29:13|0.07888
23:29:15|0.0789
23:29:16|0.0789
23:29:18|0.0789
23:29:18|0.0789
23:29:19|0.07892
23:29:20|0.07895
23:29:21|0.07895
23:29:22|0.07895
23:29:24|0.07896
23:29:25|0.07896
23:29:26|0.07896
23:29:27|0.07896
23:29:28|0.07896
23:29:29|0.07898
23:29:30|0.07898
23:29:31|0.07898
23:29:32|0.079
23:29:33|0.079
23:29:34|0.079
23:29:35|0.079
23:29:36|0.07899
23:29:37|0.07894
23:29:38|0.07894
23:29:39|0.07894
23:29:40|0.07895
23:29:41|0.07895
23:29:42|0.07894
23:29:43|0.07894
23:29:44|0.07894
23:29:45|0.07894
23:29:47|0.07893
23:29:48|0.07893
23:29:49|0.07893
23:29:50|0.07893
23:29:51|0.07887
23:29:52|0.07887
23:29:53|0.07887
23:29:54|0.07885
23:29:55|0.07886
23:29:56|0.07886
23:29:57|0.07888
23:29:58|0.07888
23:29:59|0.07888
23:30:00|0.07891
23:30:01|0.07891
23:30:02|0.07891
23:30:03|0.07887
23:30:05|0.07888
23:30:06|0.07884
23:30:07|0.07884
23:30:08|0.07877
23:30:09|0.07877
23:30:10|0.07877
23:30:11|0.07876
23:30:12|0.07872
23:30:13|0.07871
23:30:14|0.07869
23:30:16|0.07868
23:30:17|0.07868
23:30:18|0.07868
23:30:19|0.07868
23:30:20|0.07868
23:30:21|0.07868
23:30:22|0.07864
23:30:23|0.07865
23:30:24|0.07865
23:30:26|0.07862
23:30:26|0.07861
23:30:27|0.07861
23:30:29|0.07862
23:30:30|0.07862
23:30:30|0.07865
23:30:32|0.07865
23:30:33|0.07872
23:30:34|0.07872
23:30:34|0.07872
23:30:36|0.07873
23:30:37|0.07872
23:30:38|0.07872
23:30:38|0.07876
23:30:39|0.07872
23:30:41|0.07872
23:30:42|0.07872
23:30:43|0.07872
23:30:45|0.07874
23:30:45|0.07876
23:30:46|0.07882
23:30:47|0.07883
23:30:48|0.0788
23:30:50|0.0788
23:30:51|0.0788
23:30:53|0.07879
23:30:53|0.07879
23:30:54|0.07879
23:30:55|0.07884
23:30:56|0.07884
23:30:57|0.07885
23:30:58|0.07885
23:30:59|0.07887
23:31:00|0.07882
23:31:01|0.07882
23:31:02|0.07882
23:31:03|0.07883
23:31:04|0.07882
23:31:05|0.07881
23:31:06|0.0788
23:31:07|0.07885
23:31:08|0.07885
23:31:09|0.07885
23:31:10|0.07885
23:31:11|0.07885
23:31:12|0.07884
23:31:13|0.07884
23:31:14|0.07884
23:31:15|0.07885
23:31:16|0.07885
23:31:17|0.07882
23:31:18|0.07882
23:31:19|0.07882
23:31:20|0.07882
23:31:21|0.07882
23:31:23|0.07882
23:31:24|0.07882
23:31:26|0.07882
23:31:26|0.07882
23:31:27|0.07882
23:31:28|0.07882
23:31:29|0.07883
23:31:30|0.07883
23:31:31|0.07883
23:31:32|0.07882
23:31:33|0.07882
23:31:34|0.07883
23:31:35|0.07887
23:31:36|0.07887
23:31:37|0.07887
23:31:39|0.07887
23:31:40|0.07887
23:31:42|0.0789
23:31:42|0.0789
23:31:43|0.07888
23:31:44|0.07889
23:31:46|0.07889
23:31:47|0.07889
23:31:49|0.07887
23:31:49|0.07892
23:31:50|0.0789
23:31:51|0.0789
23:31:52|0.0789
23:31:53|0.07888
23:31:54|0.07888
23:31:56|0.07888
23:31:57|0.07888
23:31:58|0.07888
23:31:59|0.07888
23:31:59|0.07888
23:32:01|0.07888
23:32:02|0.07888
23:32:03|0.07888
23:32:03|0.07888
23:32:06|0.07896
23:32:06|0.07897
23:32:07|0.079
23:32:08|0.079
23:32:09|0.07902
23:32:10|0.07902
23:32:11|0.07902
23:32:12|0.07902
23:32:13|0.07902
23:32:14|0.07902
23:32:15|0.07902
23:32:16|0.07902
23:32:18|0.07899
23:32:20|0.07899
23:32:20|0.07893
23:32:21|0.07892
23:32:22|0.07892
23:32:23|0.07892
23:32:24|0.07892
23:32:25|0.07896
23:32:26|0.07896
23:32:28|0.07896
23:32:28|0.07897
23:32:31|0.07895
23:32:31|0.07894
23:32:32|0.07894
23:32:33|0.07894
23:32:34|0.07895
23:32:35|0.07895
23:32:36|0.07895
23:32:37|0.07894
23:32:38|0.07893
23:32:39|0.07893
23:32:41|0.07885
23:32:42|0.07883
23:32:43|0.07883
23:32:44|0.07883
23:32:45|0.07884
23:32:46|0.07884
23:32:47|0.0789
23:32:47|0.07886
23:32:49|0.07886
23:32:50|0.07886
23:32:50|0.07886
23:32:52|0.07886
23:32:53|0.07886
23:32:54|0.07884
23:32:55|0.07883
23:32:56|0.07882
23:32:58|0.07882
23:32:58|0.07882
23:32:59|0.07881
23:33:00|0.07881
23:33:01|0.07881
23:33:02|0.07881
23:33:03|0.07881
23:33:04|0.07882
23:33:05|0.07882
23:33:06|0.07882
23:33:07|0.07882
23:33:08|0.07883
23:33:09|0.07883
23:33:10|0.07883
23:33:12|0.07883
23:33:13|0.07882
23:33:14|0.07884
23:33:14|0.07884
23:33:16|0.07884
23:33:17|0.07884
23:33:18|0.07884
23:33:18|0.07884
23:33:21|0.07889
23:33:21|0.07889
23:33:22|0.07888
23:33:23|0.07888
23:33:25|0.07888
23:33:25|0.07888
23:33:27|0.07888
23:33:28|0.07888
23:33:28|0.07888
23:33:29|0.07888
23:33:32|0.07886
23:33:32|0.07886
23:33:33|0.07886
23:33:34|0.07886
23:33:36|0.07885
23:33:37|0.07885
23:33:38|0.07885
23:33:39|0.07885
23:33:40|0.07885
23:33:41|0.07885
23:33:41|0.07885
23:33:42|0.07881
23:33:44|0.07885
23:33:45|0.07885
23:33:45|0.07885
23:33:47|0.07884
23:33:47|0.07885
23:33:48|0.07885
23:33:50|0.07884
23:33:51|0.07883
23:33:51|0.07883
23:33:53|0.07883
23:33:54|0.07883
23:33:56|0.07882
23:33:56|0.07882
23:33:57|0.07882
23:33:58|0.07882
23:33:59|0.07882
23:34:00|0.07882
23:34:01|0.07882
23:34:03|0.07882
23:34:03|0.07882
23:34:05|0.07882
23:34:06|0.07882
23:34:07|0.07882
23:34:07|0.07882
23:34:09|0.07882
23:34:10|0.07882
23:34:11|0.07882
23:34:13|0.07882
23:34:13|0.07882
23:34:14|0.07888
23:34:15|0.07888
23:34:16|0.07882
23:34:18|0.07882
23:34:20|0.07885
23:34:21|0.07878
23:34:22|0.07878
23:34:24|0.07876
23:34:25|0.07876
23:34:26|0.07876
23:34:27|0.07876
23:34:28|0.07873
23:34:29|0.07873
23:34:30|0.07873
23:34:31|0.07873
23:34:32|0.07873
23:34:33|0.07873
23:34:34|0.07878
23:34:36|0.07878
23:34:36|0.07878
23:34:37|0.07872
23:34:38|0.07872
23:34:39|0.0787
23:34:41|0.0787
23:34:42|0.0787
23:34:43|0.07869
23:34:44|0.07869
23:34:45|0.07869
23:34:45|0.07867
23:34:46|0.07867
23:34:47|0.07867
23:34:48|0.07867
23:34:50|0.07863
23:34:51|0.07863
23:34:52|0.07863
23:34:53|0.07863
23:34:54|0.07866
23:34:55|0.07866
23:34:56|0.07866
23:34:57|0.07866
23:34:59|0.07868
23:35:00|0.07868
23:35:01|0.07867
23:35:02|0.07864
23:35:03|0.07862
23:35:04|0.0786
23:35:05|0.07861
23:35:06|0.07861
23:35:07|0.07861
23:35:08|0.07861
23:35:10|0.07857
23:35:11|0.07856
23:35:12|0.07856
23:35:13|0.07856
23:35:14|0.07857
23:35:15|0.07857
23:35:16|0.07855
23:35:17|0.07855
23:35:18|0.07855
23:35:19|0.07855
23:35:20|0.07854
23:35:21|0.07854
23:35:22|0.07852
23:35:23|0.07852
23:35:24|0.07848
23:35:25|0.07848
23:35:26|0.07852
23:35:27|0.07848
23:35:29|0.07848
23:35:30|0.07848
23:35:30|0.07848
23:35:32|0.07848
23:35:33|0.07848
23:35:33|0.07848
23:35:35|0.07848
23:35:35|0.07848
23:35:36|0.0785
23:35:37|0.0785
23:35:39|0.07855
23:35:40|0.07855
23:35:41|0.07855
23:35:42|0.07856
23:35:43|0.07856
23:35:44|0.07856
23:35:45|0.07856
23:35:46|0.07855
23:35:47|0.07859
23:35:48|0.07859
23:35:49|0.07858
23:35:51|0.07858
23:35:52|0.07862
23:35:53|0.07866
23:35:54|0.07866
23:35:55|0.07866
23:35:56|0.07867
23:35:57|0.07867
23:35:58|0.07867
23:35:59|0.07867
23:36:01|0.07864
23:36:02|0.07866
23:36:03|0.07866
23:36:03|0.07866
23:36:04|0.07866
23:36:06|0.07865
23:36:07|0.07864
23:36:08|0.07865
23:36:09|0.07867
23:36:10|0.07867
23:36:11|0.07867
23:36:12|0.07867
23:36:13|0.07867
23:36:14|0.0787
23:36:15|0.0787
23:36:16|0.07875
23:36:17|0.07875
23:36:18|0.07875
23:36:19|0.07875
23:36:20|0.0788
23:36:22|0.07882
23:36:23|0.07882
23:36:24|0.07882
23:36:25|0.07882
23:36:26|0.07882
23:36:28|0.07882
23:36:29|0.07882
23:36:29|0.07882
23:36:31|0.07881
23:36:31|0.07882
23:36:32|0.07882
23:36:34|0.07882
23:36:34|0.07882
23:36:36|0.07881
23:36:37|0.07881
23:36:38|0.07881
23:36:39|0.07881
23:36:40|0.07881
23:36:41|0.07879
23:36:42|0.07883
23:36:43|0.07883
23:36:44|0.07881
23:36:45|0.07881
23:36:47|0.0788
23:36:48|0.0788
23:36:48|0.0788
23:36:49|0.07881
23:36:51|0.07881
23:36:52|0.07881
23:36:53|0.07881
23:36:54|0.07881
23:36:55|0.07881
23:36:56|0.07881
23:36:57|0.07881
23:36:58|0.07881
23:36:59|0.07881
23:37:00|0.07881
23:37:02|0.07881
23:37:03|0.07881
23:37:03|0.07881
23:37:04|0.07881
23:37:06|0.07881
23:37:06|0.07875
23:37:07|0.07881
23:37:08|0.07881
23:37:10|0.07881
23:37:11|0.07881
23:37:12|0.07881
23:37:12|0.07882
23:37:13|0.07882
23:37:15|0.07882
23:37:15|0.07882
23:37:16|0.07884
23:37:17|0.07884
23:37:18|0.07884
23:37:20|0.07884
23:37:21|0.07884
23:37:22|0.07885
23:37:23|0.07885
23:37:24|0.07885
23:37:26|0.07885
23:37:26|0.07883
23:37:27|0.07884
23:37:28|0.07884
23:37:29|0.07884
23:37:31|0.07884
23:37:32|0.07884
23:37:34|0.07882
23:37:34|0.07882
23:37:35|0.07882
23:37:36|0.07884
23:37:37|0.07884
23:37:38|0.07884
23:37:40|0.07885
23:37:41|0.07885
23:37:43|0.07885
23:37:43|0.07885
23:37:44|0.07885
23:37:45|0.07885
23:37:46|0.07885
23:37:47|0.07885
23:37:48|0.07883
23:37:49|0.07885
23:37:51|0.07885
23:37:51|0.07885
23:37:52|0.07885
23:37:55|0.07891
23:37:55|0.07891
23:37:56|0.07891
23:37:57|0.07895
23:37:58|0.07894
23:37:59|0.07893
23:38:00|0.07892
23:38:01|0.07892
23:38:02|0.07893
23:38:03|0.07893
23:38:04|0.07892
23:38:05|0.07892
23:38:06|0.07892
23:38:07|0.07892
23:38:08|0.07892
23:38:10|0.07892
23:38:10|0.07894
23:38:12|0.07897
23:38:13|0.07898
23:38:14|0.07896
23:38:15|0.07896
23:38:16|0.07896
23:38:17|0.07896
23:38:18|0.07896
23:38:19|0.07896
23:38:20|0.07896
23:38:21|0.07896
23:38:22|0.0789
23:38:24|0.07891
23:38:25|0.07888
23:38:26|0.07885
23:38:27|0.07883
23:38:27|0.07883
23:38:29|0.07882
23:38:30|0.07883
23:38:32|0.07883
23:38:32|0.07883
23:38:34|0.0788
23:38:35|0.0788
23:38:35|0.0788
23:38:37|0.07878
23:38:38|0.07878
23:38:40|0.0788
23:38:40|0.0788
23:38:41|0.0788
23:38:42|0.07876
23:38:43|0.07876
23:38:44|0.07876
23:38:46|0.07876
23:38:47|0.07876
23:38:48|0.07876
23:38:50|0.07876
23:38:51|0.07876
23:38:52|0.07876
23:38:53|0.07876
23:38:54|0.07876
23:38:56|0.07876
23:38:57|0.0788
23:38:58|0.07882
23:38:58|0.07882
23:39:00|0.07882
23:39:02|0.07878
23:39:02|0.07878
23:39:03|0.07878
23:39:04|0.07878
23:39:05|0.07878
23:39:06|0.07878
23:39:07|0.07877
23:39:08|0.07877
23:39:09|0.07877
23:39:10|0.07877
23:39:11|0.07877
23:39:12|0.07877
23:39:13|0.07873
23:39:14|0.07873
23:39:15|0.07873
23:39:16|0.0787
23:39:17|0.0787
23:39:18|0.0787
23:39:19|0.0787
23:39:20|0.0787
23:39:22|0.07868
23:39:23|0.07868
23:39:24|0.07868
23:39:24|0.07865
23:39:27|0.07866
23:39:27|0.07866
23:39:28|0.07865
23:39:29|0.07864
23:39:30|0.0786
23:39:31|0.0786
23:39:32|0.07857
23:39:33|0.07857
23:39:34|0.07858
23:39:35|0.07861
23:39:36|0.07861
23:39:37|0.07861
23:39:38|0.07866
23:39:39|0.07866
23:39:40|0.07866
23:39:41|0.07867
23:39:42|0.07867
23:39:43|0.07866
23:39:44|0.07868
23:39:45|0.07868
23:39:46|0.07867
23:39:47|0.07863
23:39:48|0.07863
23:39:49|0.07869
23:39:50|0.07869
23:39:51|0.07869
23:39:52|0.07867
23:39:53|0.07867
23:39:54|0.07867
23:39:55|0.07867
23:39:56|0.07866
23:39:57|0.07866
23:39:58|0.07866
23:40:00|0.07866
23:40:00|0.07863
23:40:03|0.0786
23:40:03|0.07857
23:40:04|0.07857
23:40:05|0.07857
23:40:06|0.07854
23:40:08|0.07851
23:40:09|0.0785
23:40:10|0.07849
23:40:11|0.07849
23:40:12|0.07847
23:40:12|0.07847
23:40:14|0.07845
23:40:15|0.07845
23:40:16|0.07848
23:40:17|0.07851
23:40:18|0.0785
23:40:19|0.07847
23:40:20|0.07842
23:40:21|0.07842
23:40:21|0.07843
23:40:23|0.07843
23:40:24|0.07842
23:40:25|0.07842
23:40:25|0.07842
23:40:27|0.07838
23:40:29|0.07837
23:40:29|0.07837
23:40:30|0.07837
23:40:31|0.07838
23:40:32|0.07841
23:40:33|0.07836
23:40:34|0.07836
23:40:35|0.07843
23:40:36|0.0784
23:40:37|0.0784
23:40:38|0.0784
23:40:39|0.07851
23:40:40|0.07852
23:40:41|0.07852
23:40:42|0.07851
23:40:43|0.0785
23:40:44|0.07847
23:40:45|0.07842
23:40:46|0.0784
23:40:47|0.07842
23:40:49|0.07849
23:40:50|0.07849
23:40:50|0.07849
23:40:52|0.07849
23:40:53|0.07849
23:40:53|0.07849
23:40:54|0.07845
23:40:57|0.07845
23:40:57|0.07845
23:40:59|0.07846
23:41:00|0.07846
23:41:01|0.07846
23:41:02|0.07846
23:41:03|0.07847
23:41:03|0.07847
23:41:05|0.07847
23:41:06|0.07849
23:41:07|0.07852
23:41:08|0.07852
23:41:10|0.07853
23:41:10|0.07855
23:41:11|0.07857
23:41:13|0.07857
23:41:13|0.07857
23:41:14|0.07859
23:41:15|0.07858
23:41:17|0.07861
23:41:17|0.07861
23:41:18|0.07861
23:41:20|0.07861
23:41:21|0.07861
23:41:21|0.07858
23:41:24|0.07858
23:41:24|0.07858
23:41:25|0.07858
23:41:27|0.07858
23:41:27|0.07858
23:41:28|0.07859
23:41:30|0.07862
23:41:31|0.07862
23:41:32|0.07862
23:41:33|0.07862
23:41:34|0.07867
23:41:36|0.07869
23:41:36|0.07869
23:41:37|0.07863
23:41:38|0.07861
23:41:39|0.07861
23:41:40|0.07862
23:41:41|0.07859
23:41:42|0.07862
23:41:43|0.07864
23:41:44|0.07864
23:41:45|0.07864
23:41:47|0.07866
23:41:47|0.07866
23:41:49|0.07866
23:41:49|0.07865
23:41:51|0.07865
23:41:52|0.07865
23:41:53|0.07865
23:41:54|0.07864
23:41:54|0.07864
23:41:56|0.07864
23:41:56|0.07859
23:41:59|0.07861
23:42:00|0.07853
23:42:01|0.07856
23:42:03|0.07862
23:42:03|0.07861
23:42:05|0.07868
23:42:06|0.07867
23:42:07|0.07864
23:42:08|0.07864
23:42:09|0.07864
23:42:09|0.07864
23:42:11|0.07864
23:42:12|0.07867
23:42:12|0.07867
23:42:14|0.07871
23:42:14|0.07871
23:42:15|0.07871
23:42:18|0.07871
23:42:18|0.07871
23:42:19|0.07872
23:42:20|0.07872
23:42:21|0.07872
23:42:22|0.07872
23:42:23|0.07872
23:42:24|0.07872
23:42:25|0.07871
23:42:27|0.07872
23:42:29|0.07869
23:42:30|0.07869
23:42:31|0.07869
23:42:33|0.0787
23:42:33|0.0787
23:42:34|0.0787
23:42:35|0.0787
23:42:36|0.0787
23:42:37|0.0787
23:42:38|0.0787
23:42:39|0.0787
23:42:40|0.0787
23:42:41|0.0787
23:42:43|0.0787
23:42:44|0.07871
23:42:45|0.0787
23:42:46|0.0787
23:42:47|0.0787
23:42:49|0.0787
23:42:50|0.0787
23:42:50|0.0787
23:42:52|0.0787
23:42:53|0.0787
23:42:53|0.0787
23:42:55|0.0787
23:42:56|0.0787
23:42:57|0.0787
23:42:57|0.0787
23:42:58|0.0787
23:43:00|0.0787
23:43:01|0.0787
23:43:02|0.07863
23:43:03|0.07864
23:43:04|0.07868
23:43:05|0.07868
23:43:06|0.07868
23:43:07|0.07868
23:43:08|0.07868
23:43:09|0.07868
23:43:10|0.07868
23:43:11|0.07868
23:43:12|0.07868
23:43:13|0.07868
23:43:14|0.07868
23:43:15|0.07868
23:43:16|0.07868
23:43:17|0.07872
23:43:18|0.07872
23:43:19|0.07872
23:43:20|0.07872
23:43:21|0.07872
23:43:22|0.07872
23:43:23|0.07872
23:43:24|0.07872
23:43:25|0.07868
23:43:26|0.07868
23:43:27|0.07871
23:43:28|0.07871
23:43:30|0.07868
23:43:31|0.07868
23:43:32|0.07868
23:43:33|0.07867
23:43:34|0.07867
23:43:35|0.07867
23:43:36|0.07867
23:43:37|0.07867
23:43:38|0.07867
23:43:39|0.07867
23:43:40|0.07867
23:43:41|0.07867
23:43:42|0.07867
23:43:43|0.0787
23:43:44|0.0787
23:43:45|0.0787
23:43:46|0.0787
23:43:47|0.0787
23:43:48|0.0787
23:43:49|0.0787
23:43:50|0.0787
23:43:51|0.0787
23:43:52|0.0787
23:43:53|0.07869
23:43:55|0.0787
23:43:56|0.0787
23:43:56|0.07869
23:43:57|0.07869
23:43:59|0.0787
23:44:00|0.0787
23:44:00|0.0787
23:44:02|0.0787
23:44:03|0.0787
23:44:04|0.0787
23:44:05|0.07874
23:44:06|0.07876
23:44:07|0.07876
23:44:08|0.07876
23:44:09|0.07876
23:44:10|0.07877
23:44:11|0.07877
23:44:12|0.07879
23:44:13|0.07883
23:44:15|0.07883
23:44:16|0.07883
23:44:17|0.07883
23:44:17|0.07885
23:44:19|0.07885
23:44:20|0.07885
23:44:20|0.07885
23:44:22|0.07881
23:44:23|0.07881
23:44:24|0.07881
23:44:25|0.07881
23:44:26|0.07881
23:44:27|0.07881
23:44:28|0.07877
23:44:29|0.07877
23:44:30|0.07877
23:44:32|0.07875
23:44:33|0.07873
23:44:34|0.07873
23:44:35|0.07874
23:44:37|0.07874
23:44:38|0.07874
23:44:39|0.07874
23:44:40|0.07874
23:44:41|0.07874
23:44:42|0.07874
23:44:43|0.07874
23:44:44|0.07874
23:44:45|0.07874
23:44:46|0.07871
23:44:47|0.07871
23:44:48|0.07871
23:44:49|0.07871
23:44:50|0.07871
23:44:51|0.07871
23:44:52|0.07871
23:44:53|0.07871
23:44:54|0.07871
23:44:55|0.07871
23:44:56|0.07871
23:44:57|0.07871
23:44:58|0.07871
23:45:00|0.07869
23:45:00|0.07868
23:45:02|0.07868
23:45:04|0.07869
23:45:05|0.07869
23:45:05|0.07869
23:45:07|0.07869
23:45:09|0.07868
23:45:10|0.07868
23:45:11|0.07861
23:45:12|0.07859
23:45:13|0.07854
23:45:14|0.07854
23:45:15|0.07857
23:45:16|0.07864
23:45:17|0.07864
23:45:18|0.07867
23:45:19|0.07867
23:45:20|0.07864
23:45:21|0.07858
23:45:22|0.07858
23:45:23|0.07854
23:45:24|0.07852
23:45:25|0.07851
23:45:26|0.07847
23:45:27|0.07848
23:45:28|0.0785
23:45:30|0.07853
23:45:31|0.07853
23:45:32|0.07853
23:45:33|0.07853
23:45:34|0.07853
23:45:35|0.07853
23:45:36|0.07853
23:45:38|0.07851
23:45:38|0.07847
23:45:39|0.07849
23:45:40|0.07849
23:45:42|0.07856
23:45:44|0.07856
23:45:44|0.07856
23:45:45|0.07853
23:45:46|0.07853
23:45:47|0.07853
23:45:48|0.07856
23:45:49|0.07857
23:45:50|0.07857
23:45:51|0.07856
23:45:52|0.07856
23:45:53|0.07856
23:45:54|0.07856
23:45:55|0.07856
23:45:57|0.07857
23:45:58|0.07857
23:45:59|0.07851
23:46:00|0.07851
23:46:01|0.07851
23:46:01|0.07849
23:46:03|0.07849
23:46:04|0.07849
23:46:05|0.07849
23:46:06|0.07849
23:46:07|0.0785
23:46:08|0.07849
23:46:09|0.07847
23:46:10|0.07847
23:46:11|0.07846
23:46:12|0.07846
23:46:13|0.07846
23:46:15|0.07848
23:46:15|0.07848
23:46:16|0.07848
23:46:17|0.07845
23:46:18|0.07847
23:46:19|0.07847
23:46:20|0.07847
23:46:22|0.07844
23:46:23|0.07841
23:46:23|0.07841
23:46:25|0.07841
23:46:26|0.07842
23:46:27|0.07842
23:46:27|0.07842
23:46:28|0.0784
23:46:30|0.0784
23:46:30|0.0784
23:46:32|0.0784
23:46:33|0.07837
23:46:34|0.07831
23:46:35|0.07831
23:46:35|0.07831
23:46:37|0.07829
23:46:37|0.07829
23:46:38|0.07828
23:46:40|0.07828
23:46:41|0.07833
23:46:42|0.07833
23:46:42|0.07832
23:46:44|0.07832
23:46:44|0.0783
23:46:46|0.0783
23:46:47|0.07832
23:46:47|0.07832
23:46:48|0.07833
23:46:50|0.07833
23:46:51|0.07833
23:46:52|0.07833
23:46:52|0.07833
23:46:54|0.07844
23:46:54|0.07842
23:46:56|0.07842
23:46:57|0.07842
23:46:57|0.07842
23:46:58|0.07842
23:47:00|0.07842
23:47:01|0.07844
23:47:01|0.07844
23:47:03|0.07844
23:47:04|0.07844
23:47:05|0.07849
23:47:06|0.07849
23:47:07|0.07849
23:47:08|0.07857
23:47:09|0.07856
23:47:10|0.07856
23:47:11|0.07856
23:47:12|0.07852
23:47:12|0.07857
23:47:14|0.07857
23:47:15|0.07857
23:47:15|0.07857
23:47:16|0.07857
23:47:17|0.07858
23:47:19|0.07858
23:47:20|0.07861
23:47:21|0.07861
23:47:21|0.07861
23:47:23|0.07862
23:47:24|0.07862
23:47:25|0.07862
23:47:26|0.07862
23:47:26|0.07862
23:47:27|0.07862
23:47:29|0.07862
23:47:30|0.07862
23:47:30|0.07867
23:47:32|0.07863
23:47:33|0.07863
23:47:35|0.07857
23:47:35|0.07859
23:47:36|0.07859
23:47:37|0.07859
23:47:38|0.07863
23:47:40|0.07864
23:47:40|0.07866
23:47:42|0.07865
23:47:43|0.07865
23:47:45|0.0787
23:47:45|0.0787
23:47:46|0.0787
23:47:47|0.0787
23:47:48|0.0787
23:47:49|0.0787
23:47:50|0.0787
23:47:52|0.0787
23:47:53|0.0787
23:47:54|0.0787
23:47:55|0.0787
23:47:57|0.07867
23:47:57|0.07867
23:47:58|0.07867
23:47:59|0.07866
23:48:00|0.07866
23:48:02|0.07866
23:48:03|0.07866
23:48:04|0.07866
23:48:06|0.07866
23:48:06|0.07866
23:48:08|0.07866
23:48:09|0.07866
23:48:10|0.07868
23:48:11|0.07873
23:48:12|0.07872
23:48:14|0.07875
23:48:14|0.07875
23:48:15|0.07875
23:48:16|0.07878
23:48:17|0.0788
23:48:18|0.0788
23:48:19|0.0788
23:48:20|0.07875
23:48:21|0.07877
23:48:22|0.07876
23:48:24|0.07877
23:48:25|0.07874
23:48:25|0.07874
23:48:27|0.07874
23:48:28|0.07877
23:48:28|0.07876
23:48:30|0.07876
23:48:30|0.07876
23:48:31|0.07877
23:48:32|0.07877
23:48:33|0.07877
23:48:35|0.07875
23:48:36|0.07875
23:48:37|0.07875
23:48:39|0.07874
23:48:39|0.07874
23:48:40|0.07876
23:48:41|0.07875
23:48:42|0.07875
23:48:43|0.07875
23:48:44|0.07875
23:48:46|0.07876
23:48:47|0.07876
23:48:48|0.07878
23:48:49|0.07877
23:48:51|0.07877
23:48:51|0.07877
23:48:52|0.07877
23:48:54|0.07877
23:48:54|0.07877
23:48:55|0.07877
23:48:56|0.07878
23:48:58|0.07878
23:48:58|0.07878
23:48:59|0.07878
23:49:01|0.07878
23:49:02|0.07878
23:49:03|0.07878
23:49:04|0.07878
23:49:05|0.07878
23:49:06|0.07879
23:49:07|0.07879
23:49:09|0.07881
23:49:10|0.07881
23:49:11|0.07884
23:49:11|0.07883
23:49:13|0.07873
23:49:14|0.07871
23:49:15|0.07871
23:49:15|0.07873
23:49:17|0.07879
23:49:18|0.0788
23:49:19|0.07879
23:49:19|0.07879
23:49:20|0.07879
23:49:21|0.07879
23:49:23|0.07879
23:49:24|0.07878
23:49:25|0.07878
23:49:26|0.07873
23:49:27|0.07873
23:49:28|0.07873
23:49:29|0.07873
23:49:30|0.07873
23:49:32|0.07875
23:49:32|0.07875
23:49:33|0.07875
23:49:34|0.07875
23:49:36|0.07877
23:49:38|0.07877
23:49:38|0.07877
23:49:40|0.07879
23:49:40|0.07879
23:49:41|0.07879
23:49:43|0.07879
23:49:44|0.07879
23:49:44|0.07879
23:49:46|0.07879
23:49:47|0.07879
23:49:48|0.07874
23:49:49|0.07874
23:49:50|0.07874
23:49:51|0.07874
23:49:52|0.07874
23:49:53|0.07874
23:49:54|0.07873
23:49:55|0.07873
23:49:56|0.07873
23:49:57|0.07873
23:49:58|0.07873
23:49:59|0.07874
23:50:00|0.07871
23:50:01|0.07871
23:50:02|0.07871
23:50:03|0.0787
23:50:04|0.07871
23:50:06|0.07873
23:50:06|0.07873
23:50:07|0.07873
23:50:08|0.07873
23:50:09|0.07873
23:50:10|0.07871
23:50:11|0.07871
23:50:12|0.07871
23:50:14|0.07871
23:50:14|0.07871
23:50:15|0.07871
23:50:16|0.07871
23:50:18|0.07871
23:50:19|0.07871
23:50:20|0.07866
23:50:20|0.07866
23:50:21|0.07867
23:50:23|0.07866
23:50:24|0.07866
23:50:25|0.07866
23:50:26|0.07866
23:50:27|0.07866
23:50:28|0.07867
23:50:29|0.07872
23:50:30|0.07872
23:50:31|0.07872
23:50:32|0.07872
23:50:33|0.07872
23:50:34|0.07872
23:50:35|0.07872
23:50:37|0.07872
23:50:38|0.07872
23:50:39|0.07872
23:50:39|0.07872
23:50:40|0.07872
23:50:41|0.07872
23:50:43|0.0787
23:50:44|0.0787
23:50:44|0.0787
23:50:45|0.07872
23:50:47|0.07872
23:50:47|0.07872
23:50:49|0.07872
23:50:49|0.07872
23:50:51|0.07872
23:50:51|0.07872
23:50:53|0.07872
23:50:53|0.07872
23:50:54|0.0788
23:50:56|0.0788
23:50:56|0.0788
23:50:57|0.07885
23:50:58|0.0789
23:51:00|0.07891
23:51:00|0.07886
23:51:01|0.0789
23:51:02|0.0789
23:51:04|0.0789
23:51:04|0.0789
23:51:06|0.07888
23:51:08|0.07888
23:51:08|0.07888
23:51:09|0.07888
23:51:10|0.07888
23:51:12|0.07888
23:51:12|0.07888
23:51:13|0.07888
23:51:15|0.07887
23:51:15|0.07887
23:51:16|0.07888
23:51:17|0.079
23:51:18|0.0791
23:51:20|0.07911
23:51:21|0.07907
23:51:21|0.07908
23:51:23|0.07908
23:51:24|0.07901
23:51:24|0.07902
23:51:25|0.07902
23:51:26|0.07902
23:51:28|0.07906
23:51:28|0.07906
23:51:30|0.07906
23:51:30|0.07903
23:51:31|0.07903
23:51:32|0.07903
23:51:34|0.07903
23:51:34|0.07903
23:51:36|0.07903
23:51:37|0.07903
23:51:38|0.07903
23:51:39|0.07903
23:51:40|0.07902
23:51:41|0.07904
23:51:42|0.07904
23:51:43|0.07902
23:51:44|0.07902
23:51:45|0.07902
23:51:46|0.07897
23:51:47|0.07897
23:51:48|0.07901
23:51:50|0.07901
23:51:51|0.07901
23:51:51|0.07901
23:51:52|0.07901
23:51:54|0.07899
23:51:55|0.07901
23:51:56|0.07901
23:51:57|0.07901
23:51:59|0.07901
23:51:59|0.07901
23:52:01|0.07901
23:52:01|0.07901
23:52:03|0.07902
23:52:03|0.07902
23:52:04|0.07902
23:52:06|0.07901
23:52:07|0.07899
23:52:08|0.07899
23:52:09|0.07899
23:52:10|0.07899
23:52:11|0.07899
23:52:12|0.07899
23:52:13|0.07899
23:52:14|0.07899
23:52:15|0.07899
23:52:16|0.07899
23:52:17|0.07899
23:52:19|0.07902
23:52:20|0.07902
23:52:21|0.07902
23:52:21|0.07903
23:52:22|0.07903
23:52:23|0.07903
23:52:25|0.07903
23:52:25|0.07907
23:52:27|0.07909
23:52:27|0.07909
23:52:28|0.07909
23:52:29|0.07909
23:52:31|0.07909
23:52:32|0.07912
23:52:32|0.07914
23:52:33|0.07914
23:52:34|0.07914
23:52:35|0.07914
23:52:36|0.07914
23:52:38|0.07915
23:52:38|0.07918
23:52:39|0.07916
23:52:41|0.07913
23:52:42|0.07911
23:52:43|0.07911
23:52:44|0.07911
23:52:46|0.07911
23:52:46|0.07911
23:52:47|0.07911
23:52:49|0.07915
23:52:51|0.07915
23:52:52|0.07915
23:52:53|0.07911
23:52:54|0.07911
23:52:55|0.0791
23:52:56|0.0791
23:52:57|0.0791
23:52:58|0.0791
23:52:59|0.0791
23:53:00|0.0791
23:53:02|0.0791
23:53:02|0.0791
23:53:04|0.0791
23:53:05|0.0791
23:53:07|0.0791
23:53:07|0.07909
23:53:09|0.07909
23:53:09|0.07909
23:53:11|0.07909
23:53:12|0.07903
23:53:13|0.07904
23:53:14|0.07906
23:53:15|0.07908
23:53:16|0.07909
23:53:17|0.07909
23:53:18|0.07909
23:53:19|0.07913
23:53:20|0.07918
23:53:21|0.07916
23:53:22|0.07916
23:53:23|0.07911
23:53:25|0.0791
23:53:26|0.0791
23:53:26|0.07914
23:53:27|0.07914
23:53:29|0.07914
23:53:30|0.07914
23:53:31|0.07914
23:53:31|0.07914
23:53:32|0.07915
23:53:34|0.07915
23:53:34|0.07912
23:53:35|0.07913
23:53:36|0.07913
23:53:38|0.07914
23:53:40|0.07914
23:53:40|0.07914
23:53:42|0.07914
23:53:43|0.07914
23:53:44|0.07914
23:53:46|0.07912
23:53:46|0.07912
23:53:48|0.07912
23:53:49|0.07912
23:53:49|0.07912
23:53:51|0.07912
23:53:52|0.07912
23:53:53|0.07912
23:53:54|0.07912
23:53:56|0.07913
23:53:56|0.07913
23:53:57|0.07913
23:53:59|0.07913
23:53:59|0.07913
23:54:00|0.07913
23:54:02|0.07913
23:54:03|0.07913
23:54:03|0.07913
23:54:04|0.07913
23:54:06|0.07913
23:54:07|0.07915
23:54:09|0.07915
23:54:10|0.07915
23:54:11|0.07915
23:54:13|0.07915
23:54:13|0.07915
23:54:15|0.07915
23:54:16|0.07915
23:54:18|0.07915
23:54:19|0.07915
23:54:21|0.07915
23:54:21|0.07915
23:54:22|0.07915
23:54:23|0.07915
23:54:24|0.07915
23:54:25|0.07915
23:54:27|0.07916
23:54:27|0.07916
23:54:28|0.07916
23:54:30|0.07916
23:54:31|0.07916
23:54:32|0.07916
23:54:33|0.07917
23:54:34|0.07916
23:54:35|0.07916
23:54:35|0.07916
23:54:37|0.07916
23:54:38|0.07914
23:54:40|0.07914
23:54:40|0.07911
23:54:41|0.07907
23:54:42|0.07907
23:54:44|0.07909
23:54:45|0.07911
23:54:46|0.07896
23:54:47|0.07897
23:54:48|0.07897
23:54:48|0.07897
23:54:50|0.07895
23:54:51|0.07894
23:54:53|0.07894
23:54:53|0.07894
23:54:54|0.07894
23:54:55|0.07894
23:54:56|0.07894
23:54:57|0.07892
23:54:58|0.07892
23:54:59|0.07892
23:55:00|0.07892
23:55:01|0.07892
23:55:02|0.07892
23:55:03|0.07891
23:55:05|0.07891
23:55:06|0.07887
23:55:07|0.07885
23:55:09|0.07879
23:55:09|0.07878
23:55:10|0.07878
23:55:11|0.07876
23:55:12|0.07881
23:55:14|0.07881
23:55:15|0.07881
23:55:17|0.07881
23:55:17|0.07883
23:55:18|0.07883
23:55:19|0.07883
23:55:20|0.07882
23:55:22|0.07885
23:55:22|0.07886
23:55:24|0.07886
23:55:24|0.07885
23:55:26|0.07882
23:55:27|0.07877
23:55:28|0.07877
23:55:29|0.07876
23:55:30|0.07876
23:55:31|0.07876
23:55:32|0.07876
23:55:33|0.07876
23:55:34|0.07876
23:55:35|0.07876
23:55:36|0.07876
23:55:37|0.07876
23:55:38|0.07876
23:55:39|0.07876
23:55:40|0.07876
23:55:41|0.07876
23:55:42|0.07876
23:55:43|0.07876
23:55:45|0.07876
23:55:46|0.07874
23:55:46|0.07873
23:55:47|0.07873
23:55:49|0.07879
23:55:49|0.07888
23:55:50|0.07896
23:55:52|0.07894
23:55:52|0.07891
23:55:54|0.07887
23:55:54|0.0789
23:55:56|0.0789
23:55:57|0.0789
23:55:58|0.0789
23:55:59|0.0789
23:56:00|0.0789
23:56:01|0.07891
23:56:02|0.07891
23:56:03|0.0789
23:56:04|0.0789
23:56:05|0.0789
23:56:07|0.07887
23:56:08|0.07888
23:56:08|0.07888
23:56:10|0.07888
23:56:11|0.07886
23:56:13|0.07881
23:56:14|0.07881
23:56:15|0.07882
23:56:16|0.07882
23:56:17|0.07882
23:56:18|0.07878
23:56:19|0.07878
23:56:20|0.07878
23:56:21|0.07875
23:56:22|0.07875
23:56:23|0.07871
23:56:24|0.07871
23:56:25|0.07871
23:56:26|0.07871
23:56:27|0.07874
23:56:28|0.07874
23:56:29|0.07874
23:56:30|0.07874
23:56:31|0.07869
23:56:32|0.07869
23:56:33|0.07869
23:56:34|0.07868
23:56:35|0.07868
23:56:36|0.07868
23:56:37|0.07868
23:56:38|0.07868
23:56:39|0.07868
23:56:40|0.07871
23:56:42|0.07871
23:56:43|0.0787
23:56:44|0.0787
23:56:45|0.0787
23:56:46|0.0787
23:56:47|0.0787
23:56:48|0.0787
23:56:49|0.07869
23:56:51|0.07877
23:56:51|0.07876
23:56:52|0.07877
23:56:54|0.07877
23:56:55|0.07877
23:56:56|0.07877
23:56:57|0.07881
23:56:58|0.07878
23:56:59|0.07878
23:57:00|0.07878
23:57:01|0.07878
23:57:02|0.07878
23:57:03|0.07878
23:57:04|0.07878
23:57:06|0.07878
23:57:06|0.07878
23:57:07|0.07878
23:57:08|0.07878
23:57:09|0.07878
23:57:11|0.07878
23:57:13|0.07877
23:57:14|0.07878
23:57:15|0.0788
23:57:16|0.0788
23:57:17|0.0788
23:57:18|0.0788
23:57:19|0.0788
23:57:20|0.0788
23:57:21|0.07879
23:57:22|0.07879
23:57:23|0.07879
23:57:24|0.07879
23:57:25|0.07879
23:57:26|0.07879
23:57:27|0.07879
23:57:28|0.07879
23:57:29|0.07879
23:57:30|0.07879
23:57:31|0.07879
23:57:32|0.07878
23:57:33|0.07878
23:57:34|0.07879
23:57:35|0.07879
23:57:36|0.07879
23:57:37|0.07879
23:57:38|0.07878
23:57:39|0.07878
23:57:40|0.07878
23:57:41|0.07878
23:57:42|0.07878
23:57:44|0.07878
23:57:45|0.07878
23:57:47|0.0787
23:57:48|0.07871
23:57:49|0.07871
23:57:50|0.07869
23:57:51|0.07869
23:57:52|0.07869
23:57:53|0.07869
23:57:54|0.07869
23:57:55|0.07869
23:57:57|0.07865
23:57:58|0.07865
23:57:59|0.07865
23:58:00|0.07864
23:58:00|0.07863
23:58:01|0.07862
23:58:03|0.07859
23:58:03|0.07859
23:58:04|0.07859
23:58:05|0.07859
23:58:07|0.07871
23:58:08|0.0787
23:58:09|0.0787
23:58:10|0.0787
23:58:11|0.0787
23:58:12|0.0787
23:58:13|0.07873
23:58:14|0.07874
23:58:15|0.07874
23:58:16|0.07874
23:58:17|0.07874
23:58:18|0.07878
23:58:19|0.07871
23:58:20|0.07871
23:58:21|0.07868
23:58:22|0.07868
23:58:23|0.07868
23:58:24|0.07868
23:58:25|0.07868
23:58:27|0.07862
23:58:27|0.07861
23:58:28|0.07861
23:58:29|0.07861
23:58:31|0.07861
23:58:32|0.07867
23:58:32|0.07867
23:58:33|0.07867
23:58:35|0.07863
23:58:36|0.07863
23:58:36|0.07867
23:58:37|0.07867
23:58:38|0.07867
23:58:39|0.07867
23:58:40|0.07867
23:58:41|0.07867
23:58:42|0.07867
23:58:43|0.07867
23:58:45|0.07866
23:58:47|0.07866
23:58:48|0.07859
23:58:48|0.07863
23:58:50|0.07863
23:58:50|0.0786
23:58:51|0.0786
23:58:52|0.0786
23:58:54|0.0786
23:58:55|0.0786
23:58:56|0.07861
23:58:56|0.07864
23:58:58|0.07861
23:58:59|0.07861
23:59:00|0.07861
23:59:01|0.07861
23:59:02|0.07864
23:59:03|0.07868
23:59:04|0.07864
23:59:05|0.07864
23:59:06|0.07864
23:59:08|0.07865
23:59:09|0.07865
23:59:10|0.07863
23:59:11|0.07862
23:59:12|0.07862
23:59:14|0.07862
23:59:14|0.07862
23:59:15|0.0786
23:59:17|0.0786
23:59:17|0.0786
23:59:19|0.07857
23:59:20|0.07856
23:59:20|0.07856
23:59:22|0.07856
23:59:23|0.07856
23:59:24|0.07856
23:59:26|0.07853
23:59:26|0.07853
23:59:28|0.07853
23:59:28|0.0785
23:59:29|0.07851
23:59:31|0.07852
23:59:31|0.07856
23:59:33|0.07852
23:59:34|0.07856
23:59:35|0.07856
23:59:36|0.07854
23:59:36|0.07851
23:59:38|0.07851
23:59:39|0.07851
23:59:40|0.07851
23:59:41|0.07851
23:59:42|0.07851
23:59:42|0.07851
23:59:43|0.07852
23:59:44|0.07852
23:59:46|0.07852
23:59:47|0.07852
23:59:48|0.07852
23:59:49|0.07852
23:59:49|0.07852
23:59:50|0.07852
23:59:52|0.07852
23:59:52|0.07852
23:59:54|0.07852
23:59:55|0.07857
23:59:55|0.07856
23:59:56|0.07856
23:59:58|0.07855
23:59:59|0.07855