00:00:01|0.06796
00:00:02|0.06796
00:00:04|0.06796
00:00:04|0.06796
00:00:05|0.06796
00:00:07|0.06796
00:00:08|0.06796
00:00:09|0.06796
00:00:10|0.06796
00:00:12|0.06796
00:00:13|0.06797
00:00:14|0.068
00:00:15|0.068
00:00:16|0.068
00:00:17|0.06801
00:00:18|0.068
00:00:19|0.06803
00:00:20|0.06803
00:00:21|0.06803
00:00:22|0.06803
00:00:23|0.068
00:00:24|0.068
00:00:25|0.06797
00:00:26|0.06798
00:00:27|0.06798
00:00:29|0.06795
00:00:29|0.06795
00:00:31|0.06795
00:00:31|0.06795
00:00:32|0.06795
00:00:34|0.06795
00:00:35|0.0679
00:00:35|0.0679
00:00:37|0.06789
00:00:38|0.06789
00:00:38|0.06789
00:00:39|0.06787
00:00:41|0.06786
00:00:41|0.06786
00:00:42|0.06785
00:00:43|0.06785
00:00:44|0.06785
00:00:46|0.06785
00:00:47|0.06785
00:00:47|0.06785
00:00:48|0.06785
00:00:50|0.0679
00:00:51|0.0679
00:00:53|0.0679
00:00:53|0.0679
00:00:55|0.06792
00:00:56|0.06792
00:00:57|0.06792
00:00:58|0.06792
00:00:59|0.06792
00:01:00|0.06792
00:01:01|0.06792
00:01:02|0.06792
00:01:03|0.06792
00:01:04|0.06792
00:01:05|0.06792
00:01:06|0.06792
00:01:08|0.06792
00:01:09|0.06792
00:01:10|0.06792
00:01:11|0.06792
00:01:12|0.06792
00:01:13|0.06792
00:01:14|0.06792
00:01:15|0.06792
00:01:16|0.06792
00:01:17|0.06792
00:01:18|0.06792
00:01:20|0.06792
00:01:20|0.06794
00:01:22|0.06794
00:01:23|0.06794
00:01:23|0.06794
00:01:24|0.06799
00:01:26|0.06799
00:01:27|0.06799
00:01:27|0.06799
00:01:28|0.06799
00:01:29|0.06799
00:01:30|0.06799
00:01:31|0.06799
00:01:32|0.06799
00:01:34|0.06801
00:01:35|0.06801
00:01:36|0.06801
00:01:37|0.06801
00:01:38|0.06801
00:01:39|0.06801
00:01:40|0.06801
00:01:41|0.06801
00:01:42|0.06801
00:01:43|0.06801
00:01:44|0.06801
00:01:45|0.06801
00:01:46|0.06801
00:01:47|0.06801
00:01:48|0.06801
00:01:49|0.06801
00:01:50|0.06801
00:01:52|0.06801
00:01:53|0.06801
00:01:54|0.06801
00:01:55|0.06801
00:01:57|0.06801
00:01:58|0.06801
00:01:59|0.06801
00:01:59|0.06801
00:02:01|0.06801
00:02:02|0.06804
00:02:03|0.06804
00:02:03|0.06804
00:02:05|0.06803
00:02:05|0.06804
00:02:07|0.06804
00:02:07|0.06804
00:02:09|0.06804
00:02:10|0.06804
00:02:11|0.06804
00:02:12|0.06804
00:02:13|0.06804
00:02:14|0.06804
00:02:15|0.06804
00:02:16|0.06804
00:02:17|0.06804
00:02:18|0.06804
00:02:20|0.06804
00:02:21|0.06804
00:02:22|0.06804
00:02:22|0.06804
00:02:23|0.06804
00:02:25|0.06804
00:02:26|0.06804
00:02:27|0.06804
00:02:27|0.06804
00:02:28|0.06808
00:02:30|0.06809
00:02:31|0.0681
00:02:32|0.0681
00:02:33|0.0681
00:02:34|0.0681
00:02:35|0.0681
00:02:36|0.0681
00:02:37|0.0681
00:02:38|0.0681
00:02:39|0.06811
00:02:40|0.06809
00:02:41|0.06807
00:02:42|0.06807
00:02:43|0.06806
00:02:44|0.06806
00:02:45|0.06805
00:02:47|0.06806
00:02:48|0.06806
00:02:49|0.06806
00:02:49|0.06806
00:02:50|0.06807
00:02:51|0.06807
00:02:53|0.06807
00:02:55|0.0681
00:02:56|0.06807
00:02:57|0.06807
00:02:58|0.0681
00:02:59|0.0681
00:03:00|0.0681
00:03:01|0.0681
00:03:03|0.0681
00:03:04|0.0681
00:03:04|0.0681
00:03:06|0.06805
00:03:07|0.06805
00:03:08|0.06805
00:03:09|0.06805
00:03:10|0.06805
00:03:12|0.06805
00:03:12|0.06805
00:03:14|0.06805
00:03:15|0.06799
00:03:16|0.06799
00:03:17|0.06799
00:03:19|0.06799
00:03:20|0.06799
00:03:21|0.06799
00:03:22|0.06801
00:03:23|0.06801
00:03:24|0.06801
00:03:25|0.06801
00:03:26|0.06801
00:03:27|0.06801
00:03:28|0.06801
00:03:29|0.06801
00:03:30|0.06796
00:03:31|0.06793
00:03:32|0.06788
00:03:33|0.06786
00:03:34|0.06791
00:03:35|0.06792
00:03:36|0.06792
00:03:37|0.06792
00:03:38|0.06792
00:03:39|0.06792
00:03:40|0.06792
00:03:41|0.06788
00:03:42|0.06788
00:03:43|0.06788
00:03:44|0.06788
00:03:45|0.06788
00:03:46|0.06788
00:03:47|0.06789
00:03:48|0.06789
00:03:49|0.06787
00:03:50|0.06787
00:03:51|0.0679
00:03:52|0.0679
00:03:54|0.06792
00:03:54|0.06789
00:03:56|0.06784
00:03:56|0.06779
00:03:57|0.06778
00:03:59|0.06777
00:04:00|0.06777
00:04:01|0.06777
00:04:02|0.06777
00:04:03|0.06777
00:04:04|0.06777
00:04:06|0.06777
00:04:06|0.06777
00:04:08|0.06777
00:04:08|0.06777
00:04:10|0.06782
00:04:11|0.06782
00:04:12|0.06786
00:04:13|0.06786
00:04:14|0.06786
00:04:15|0.06786
00:04:16|0.06784
00:04:17|0.06784
00:04:18|0.06784
00:04:19|0.06784
00:04:20|0.06783
00:04:21|0.0678
00:04:22|0.06778
00:04:23|0.06778
00:04:25|0.06776
00:04:26|0.06776
00:04:26|0.06772
00:04:28|0.06772
00:04:28|0.06772
00:04:29|0.06773
00:04:31|0.06773
00:04:31|0.06773
00:04:32|0.06773
00:04:33|0.06772
00:04:35|0.06772
00:04:35|0.0677
00:04:37|0.06769
00:04:37|0.06769
00:04:38|0.06769
00:04:40|0.06766
00:04:41|0.06766
00:04:41|0.06766
00:04:42|0.06766
00:04:44|0.06766
00:04:44|0.06766
00:04:45|0.0677
00:04:47|0.0677
00:04:48|0.06771
00:04:49|0.06771
00:04:50|0.06775
00:04:50|0.06775
00:04:51|0.06775
00:04:53|0.06775
00:04:54|0.06775
00:04:55|0.06767
00:04:56|0.06772
00:04:57|0.06772
00:04:58|0.06772
00:04:59|0.06773
00:05:00|0.06773
00:05:02|0.06773
00:05:03|0.06774
00:05:04|0.06774
00:05:04|0.06774
00:05:05|0.06774
00:05:06|0.06774
00:05:07|0.06774
00:05:08|0.06774
00:05:09|0.06773
00:05:11|0.06776
00:05:12|0.06776
00:05:13|0.06776
00:05:14|0.06776
00:05:15|0.06776
00:05:16|0.06776
00:05:17|0.06776
00:05:19|0.06776
00:05:20|0.06776
00:05:21|0.06776
00:05:22|0.06776
00:05:23|0.06776
00:05:24|0.06776
00:05:25|0.06776
00:05:27|0.06776
00:05:27|0.06776
00:05:29|0.06776
00:05:30|0.06776
00:05:31|0.06776
00:05:32|0.06776
00:05:33|0.06776
00:05:34|0.06776
00:05:35|0.0678
00:05:36|0.0678
00:05:37|0.0678
00:05:38|0.0678
00:05:39|0.0678
00:05:40|0.0678
00:05:41|0.0678
00:05:42|0.0678
00:05:43|0.0678
00:05:45|0.06785
00:05:45|0.06785
00:05:46|0.06785
00:05:48|0.06789
00:05:49|0.06789
00:05:50|0.06788
00:05:51|0.06788
00:05:52|0.06788
00:05:53|0.06788
00:05:54|0.06788
00:05:56|0.06788
00:05:57|0.06786
00:05:58|0.06786
00:05:59|0.06785
00:06:01|0.06785
00:06:02|0.06785
00:06:03|0.06785
00:06:05|0.0679
00:06:05|0.06793
00:06:06|0.06793
00:06:08|0.06793
00:06:08|0.06795
00:06:10|0.06795
00:06:10|0.06795
00:06:11|0.06795
00:06:13|0.06795
00:06:14|0.0679
00:06:15|0.0679
00:06:16|0.0679
00:06:17|0.0679
00:06:18|0.0679
00:06:19|0.0679
00:06:20|0.06793
00:06:21|0.06793
00:06:22|0.06793
00:06:23|0.06793
00:06:24|0.06793
00:06:25|0.06793
00:06:26|0.06793
00:06:27|0.06793
00:06:28|0.06798
00:06:29|0.06798
00:06:30|0.068
00:06:31|0.068
00:06:32|0.068
00:06:33|0.068
00:06:35|0.06799
00:06:35|0.06799
00:06:36|0.06799
00:06:38|0.06799
00:06:38|0.06799
00:06:40|0.06799
00:06:41|0.06801
00:06:42|0.06801
00:06:43|0.06801
00:06:44|0.06801
00:06:45|0.06803
00:06:46|0.06805
00:06:47|0.06804
00:06:48|0.06804
00:06:49|0.06804
00:06:50|0.06804
00:06:51|0.06804
00:06:52|0.06804
00:06:53|0.06804
00:06:54|0.06804
00:06:55|0.06804
00:06:56|0.06805
00:06:57|0.06805
00:06:58|0.06805
00:06:59|0.06805
00:07:00|0.06805
00:07:01|0.06805
00:07:02|0.06801
00:07:03|0.06801
00:07:04|0.06801
00:07:05|0.068
00:07:06|0.068
00:07:07|0.068
00:07:08|0.06798
00:07:09|0.06797
00:07:10|0.06797
00:07:11|0.06797
00:07:13|0.06797
00:07:14|0.06797
00:07:16|0.06797
00:07:16|0.06797
00:07:17|0.06796
00:07:18|0.06796
00:07:19|0.06796
00:07:20|0.06796
00:07:21|0.06796
00:07:22|0.06799
00:07:23|0.06799
00:07:24|0.06799
00:07:25|0.06799
00:07:26|0.06799
00:07:27|0.06799
00:07:28|0.06798
00:07:29|0.06798
00:07:30|0.06798
00:07:31|0.06798
00:07:32|0.06798
00:07:33|0.06798
00:07:34|0.06798
00:07:35|0.06798
00:07:36|0.06798
00:07:37|0.06796
00:07:38|0.06796
00:07:39|0.06796
00:07:40|0.06796
00:07:41|0.06795
00:07:42|0.06795
00:07:43|0.06795
00:07:44|0.06795
00:07:45|0.06795
00:07:46|0.06795
00:07:47|0.06795
00:07:48|0.06795
00:07:49|0.06795
00:07:50|0.06795
00:07:51|0.06795
00:07:52|0.06795
00:07:53|0.06795
00:07:54|0.06795
00:07:55|0.06795
00:07:57|0.06795
00:07:57|0.06795
00:07:59|0.06795
00:08:00|0.06795
00:08:02|0.06795
00:08:03|0.06795
00:08:05|0.06795
00:08:05|0.06795
00:08:06|0.06795
00:08:08|0.06795
00:08:09|0.06795
00:08:10|0.06795
00:08:11|0.06795
00:08:12|0.06795
00:08:13|0.06801
00:08:14|0.06801
00:08:15|0.06801
00:08:17|0.06801
00:08:18|0.06806
00:08:19|0.06806
00:08:21|0.06805
00:08:21|0.06805
00:08:23|0.06804
00:08:24|0.06804
00:08:25|0.06803
00:08:26|0.06803
00:08:27|0.06803
00:08:27|0.06803
00:08:28|0.06803
00:08:30|0.06803
00:08:31|0.06803
00:08:32|0.06805
00:08:33|0.06805
00:08:34|0.06806
00:08:35|0.06806
00:08:36|0.06806
00:08:37|0.06806
00:08:38|0.06806
00:08:39|0.06806
00:08:40|0.06806
00:08:41|0.06806
00:08:42|0.06806
00:08:43|0.06803
00:08:45|0.06803
00:08:46|0.06803
00:08:47|0.06803
00:08:48|0.06804
00:08:48|0.06804
00:08:49|0.06804
00:08:50|0.06804
00:08:52|0.06804
00:08:52|0.06804
00:08:53|0.06804
00:08:55|0.06805
00:08:56|0.06805
00:08:56|0.06806
00:08:57|0.06806
00:08:59|0.06804
00:09:01|0.06803
00:09:02|0.06803
00:09:03|0.06803
00:09:04|0.06805
00:09:06|0.06802
00:09:07|0.06802
00:09:08|0.068
00:09:08|0.068
00:09:09|0.06803
00:09:10|0.06803
00:09:11|0.06803
00:09:12|0.06805
00:09:14|0.06805
00:09:14|0.06805
00:09:16|0.06805
00:09:16|0.06806
00:09:18|0.06806
00:09:19|0.06804
00:09:19|0.06806
00:09:20|0.06806
00:09:22|0.06805
00:09:22|0.06803
00:09:23|0.06803
00:09:24|0.06803
00:09:26|0.06803
00:09:26|0.06802
00:09:27|0.06802
00:09:28|0.06804
00:09:30|0.06804
00:09:31|0.06805
00:09:31|0.06805
00:09:33|0.06805
00:09:33|0.06805
00:09:35|0.06806
00:09:36|0.06806
00:09:37|0.06806
00:09:38|0.06806
00:09:39|0.06806
00:09:40|0.06806
00:09:41|0.06806
00:09:42|0.06806
00:09:43|0.06806
00:09:44|0.06805
00:09:45|0.06805
00:09:46|0.06805
00:09:47|0.06805
00:09:48|0.06805
00:09:50|0.06818
00:09:51|0.06817
00:09:51|0.06817
00:09:52|0.06817
00:09:54|0.06816
00:09:55|0.06816
00:09:56|0.06815
00:09:57|0.06815
00:09:58|0.06816
00:09:59|0.06816
00:10:00|0.06815
00:10:01|0.06817
00:10:02|0.06817
00:10:03|0.06817
00:10:04|0.06817
00:10:05|0.06818
00:10:06|0.06819
00:10:07|0.06821
00:10:08|0.06821
00:10:09|0.06821
00:10:11|0.06822
00:10:12|0.06822
00:10:12|0.06822
00:10:14|0.06822
00:10:15|0.06822
00:10:16|0.06822
00:10:16|0.06822
00:10:17|0.06819
00:10:18|0.06821
00:10:20|0.0682
00:10:21|0.0682
00:10:22|0.0682
00:10:24|0.0682
00:10:24|0.0682
00:10:26|0.06822
00:10:28|0.06822
00:10:29|0.06822
00:10:30|0.06822
00:10:30|0.06822
00:10:32|0.06823
00:10:33|0.06825
00:10:34|0.06825
00:10:35|0.06825
00:10:36|0.06825
00:10:37|0.06825
00:10:39|0.06828
00:10:40|0.06828
00:10:41|0.06828
00:10:42|0.06828
00:10:42|0.06828
00:10:44|0.06828
00:10:44|0.06828
00:10:45|0.06828
00:10:47|0.06828
00:10:47|0.06829
00:10:48|0.06829
00:10:50|0.06829
00:10:50|0.06829
00:10:51|0.06829
00:10:53|0.06829
00:10:54|0.06829
00:10:55|0.06829
00:10:55|0.06829
00:10:57|0.06829
00:10:58|0.06829
00:10:59|0.06828
00:10:59|0.06828
00:11:01|0.06829
00:11:02|0.06829
00:11:03|0.06829
00:11:04|0.06831
00:11:05|0.06831
00:11:06|0.06831
00:11:07|0.06831
00:11:08|0.06829
00:11:09|0.06829
00:11:10|0.06829
00:11:11|0.06829
00:11:12|0.06828
00:11:13|0.06822
00:11:14|0.06821
00:11:15|0.06821
00:11:16|0.06821
00:11:17|0.06821
00:11:18|0.06821
00:11:19|0.06821
00:11:20|0.06828
00:11:21|0.06827
00:11:23|0.06827
00:11:24|0.06827
00:11:25|0.06827
00:11:25|0.06827
00:11:26|0.06827
00:11:28|0.06819
00:11:28|0.06817
00:11:29|0.06816
00:11:30|0.06816
00:11:32|0.06818
00:11:33|0.06821
00:11:34|0.06821
00:11:35|0.06821
00:11:36|0.06824
00:11:37|0.06826
00:11:39|0.06826
00:11:40|0.06825
00:11:42|0.06825
00:11:43|0.0682
00:11:44|0.0682
00:11:45|0.06816
00:11:46|0.06814
00:11:46|0.06814
00:11:47|0.06818
00:11:48|0.06818
00:11:50|0.06818
00:11:51|0.06818
00:11:52|0.06821
00:11:53|0.06821
00:11:54|0.06821
00:11:55|0.06821
00:11:57|0.06821
00:11:58|0.06821
00:11:59|0.06819
00:11:59|0.06819
00:12:00|0.06816
00:12:02|0.06815
00:12:02|0.06815
00:12:03|0.06815
00:12:05|0.06815
00:12:07|0.06815
00:12:08|0.06815
00:12:09|0.06815
00:12:10|0.06815
00:12:11|0.06818
00:12:12|0.06818
00:12:13|0.06818
00:12:14|0.06818
00:12:15|0.06818
00:12:16|0.06818
00:12:18|0.06815
00:12:18|0.06815
00:12:20|0.06815
00:12:21|0.06815
00:12:22|0.06815
00:12:23|0.06815
00:12:24|0.06815
00:12:25|0.06815
00:12:26|0.06815
00:12:27|0.06815
00:12:28|0.06815
00:12:29|0.06814
00:12:30|0.06813
00:12:31|0.06813
00:12:32|0.06813
00:12:33|0.06811
00:12:34|0.06811
00:12:36|0.06811
00:12:36|0.06811
00:12:38|0.06811
00:12:39|0.06808
00:12:39|0.06808
00:12:40|0.06806
00:12:41|0.06806
00:12:42|0.06806
00:12:43|0.06806
00:12:45|0.06806
00:12:45|0.06806
00:12:46|0.06806
00:12:47|0.06806
00:12:48|0.06806
00:12:49|0.06806
00:12:51|0.06806
00:12:51|0.06806
00:12:52|0.06806
00:12:53|0.06806
00:12:55|0.06808
00:12:55|0.06808
00:12:57|0.06808
00:12:57|0.06808
00:12:58|0.06808
00:12:59|0.06808
00:13:00|0.06808
00:13:01|0.06808
00:13:02|0.06808
00:13:04|0.06808
00:13:05|0.06808
00:13:07|0.06808
00:13:08|0.06808
00:13:09|0.06808
00:13:10|0.06808
00:13:12|0.06808
00:13:13|0.06808
00:13:14|0.06809
00:13:15|0.06809
00:13:15|0.06809
00:13:16|0.06811
00:13:18|0.06811
00:13:19|0.06811
00:13:19|0.06811
00:13:21|0.06811
00:13:23|0.06811
00:13:23|0.06811
00:13:24|0.06811
00:13:25|0.06811
00:13:26|0.06811
00:13:27|0.06811
00:13:28|0.06811
00:13:29|0.06811
00:13:30|0.06811
00:13:31|0.06811
00:13:32|0.06811
00:13:33|0.06811
00:13:34|0.06811
00:13:35|0.06811
00:13:36|0.06811
00:13:37|0.06811
00:13:38|0.06811
00:13:39|0.06812
00:13:40|0.06812
00:13:41|0.06812
00:13:42|0.06812
00:13:43|0.06812
00:13:45|0.06811
00:13:46|0.06811
00:13:47|0.06811
00:13:47|0.0681
00:13:49|0.0681
00:13:49|0.06809
00:13:50|0.06809
00:13:51|0.06809
00:13:53|0.06809
00:13:54|0.06808
00:13:55|0.06808
00:13:55|0.06808
00:13:57|0.06809
00:13:58|0.06809
00:13:58|0.06809
00:13:59|0.06809
00:14:01|0.06807
00:14:02|0.06807
00:14:02|0.06807
00:14:03|0.06807
00:14:05|0.06807
00:14:06|0.06807
00:14:08|0.06807
00:14:08|0.06807
00:14:09|0.06806
00:14:11|0.06807
00:14:12|0.06807
00:14:13|0.06807
00:14:14|0.06807
00:14:14|0.06808
00:14:16|0.06808
00:14:17|0.06808
00:14:17|0.06808
00:14:18|0.06808
00:14:20|0.06808
00:14:21|0.06808
00:14:22|0.06808
00:14:23|0.06808
00:14:25|0.06808
00:14:25|0.06808
00:14:26|0.06808
00:14:27|0.06808
00:14:28|0.06808
00:14:29|0.06808
00:14:30|0.06808
00:14:31|0.06808
00:14:32|0.06808
00:14:33|0.06813
00:14:34|0.06813
00:14:35|0.06813
00:14:36|0.06813
00:14:37|0.06813
00:14:39|0.06813
00:14:40|0.06813
00:14:41|0.06809
00:14:42|0.06809
00:14:42|0.06809
00:14:44|0.06808
00:14:45|0.06808
00:14:46|0.06808
00:14:47|0.06808
00:14:48|0.06808
00:14:49|0.06808
00:14:50|0.06808
00:14:51|0.0681
00:14:52|0.0681
00:14:52|0.0681
00:14:53|0.0681
00:14:55|0.06809
00:14:56|0.06809
00:14:57|0.06809
00:14:58|0.06809
00:14:59|0.06809
00:15:00|0.06809
00:15:00|0.06809
00:15:02|0.06809
00:15:03|0.06806
00:15:04|0.06805
00:15:05|0.06802
00:15:07|0.06802
00:15:08|0.06802
00:15:08|0.06802
00:15:11|0.06802
00:15:11|0.06802
00:15:12|0.06802
00:15:13|0.06802
00:15:14|0.06802
00:15:16|0.06803
00:15:17|0.06803
00:15:18|0.06803
00:15:18|0.06803
00:15:20|0.06803
00:15:21|0.06803
00:15:22|0.06803
00:15:23|0.06802
00:15:24|0.06802
00:15:25|0.06802
00:15:27|0.068
00:15:27|0.068
00:15:28|0.068
00:15:29|0.068
00:15:31|0.068
00:15:31|0.068
00:15:33|0.068
00:15:34|0.068
00:15:35|0.068
00:15:36|0.068
00:15:37|0.068
00:15:38|0.068
00:15:40|0.068
00:15:40|0.068
00:15:41|0.068
00:15:42|0.06808
00:15:43|0.06808
00:15:44|0.06808
00:15:45|0.06807
00:15:46|0.06807
00:15:47|0.06809
00:15:48|0.06809
00:15:49|0.06809
00:15:50|0.06809
00:15:51|0.06809
00:15:52|0.06809
00:15:53|0.06809
00:15:54|0.06807
00:15:56|0.06807
00:15:56|0.06806
00:15:57|0.06804
00:15:58|0.06804
00:15:59|0.06803
00:16:00|0.06803
00:16:01|0.06803
00:16:02|0.06803
00:16:03|0.06803
00:16:05|0.06803
00:16:07|0.06803
00:16:07|0.06803
00:16:09|0.06804
00:16:10|0.06804
00:16:11|0.06804
00:16:12|0.06804
00:16:13|0.06804
00:16:14|0.06804
00:16:15|0.06804
00:16:16|0.06804
00:16:17|0.06804
00:16:19|0.06804
00:16:20|0.06804
00:16:21|0.06804
00:16:21|0.06804
00:16:22|0.06802
00:16:24|0.06802
00:16:24|0.06802
00:16:26|0.06802
00:16:26|0.06802
00:16:28|0.06802
00:16:29|0.06802
00:16:30|0.06802
00:16:31|0.06804
00:16:32|0.06804
00:16:33|0.06804
00:16:34|0.06804
00:16:35|0.06804
00:16:36|0.06804
00:16:37|0.06804
00:16:38|0.06804
00:16:39|0.06804
00:16:40|0.06804
00:16:42|0.06804
00:16:43|0.06804
00:16:45|0.06806
00:16:45|0.06806
00:16:46|0.06806
00:16:47|0.06806
00:16:49|0.06806
00:16:50|0.06806
00:16:51|0.06806
00:16:52|0.06806
00:16:53|0.06806
00:16:54|0.06806
00:16:55|0.06806
00:16:56|0.06806
00:16:57|0.06806
00:16:59|0.06807
00:16:59|0.06809
00:17:01|0.0681
00:17:02|0.0681
00:17:03|0.0681
00:17:04|0.0681
00:17:05|0.06811
00:17:06|0.06813
00:17:07|0.06813
00:17:09|0.06815
00:17:10|0.06822
00:17:12|0.06821
00:17:13|0.06821
00:17:14|0.06821
00:17:15|0.06821
00:17:16|0.06821
00:17:17|0.06821
00:17:18|0.06826
00:17:19|0.06826
00:17:20|0.06824
00:17:21|0.06824
00:17:22|0.06824
00:17:23|0.06824
00:17:25|0.06824
00:17:26|0.06824
00:17:27|0.06822
00:17:29|0.06822
00:17:30|0.06822
00:17:31|0.06822
00:17:32|0.06822
00:17:33|0.06821
00:17:34|0.06821
00:17:35|0.0682
00:17:36|0.0682
00:17:37|0.0682
00:17:38|0.0682
00:17:39|0.0682
00:17:40|0.0682
00:17:41|0.06815
00:17:42|0.06815
00:17:42|0.06815
00:17:44|0.06822
00:17:44|0.06822
00:17:46|0.06822
00:17:47|0.06822
00:17:47|0.06822
00:17:49|0.06822
00:17:50|0.06822
00:17:50|0.06822
00:17:52|0.06822
00:17:52|0.06822
00:17:53|0.06822
00:17:54|0.06822
00:17:55|0.06822
00:17:56|0.06822
00:17:58|0.06815
00:17:59|0.06815
00:18:00|0.06815
00:18:01|0.0681
00:18:02|0.0681
00:18:03|0.0681
00:18:05|0.0681
00:18:05|0.0681
00:18:07|0.0681
00:18:08|0.0681
00:18:09|0.0681
00:18:11|0.0681
00:18:11|0.0681
00:18:13|0.0681
00:18:14|0.0681
00:18:14|0.0681
00:18:16|0.0681
00:18:17|0.0681
00:18:18|0.0681
00:18:19|0.0681
00:18:20|0.0681
00:18:21|0.0681
00:18:23|0.0681
00:18:24|0.0681
00:18:25|0.0681
00:18:26|0.0681
00:18:28|0.0681
00:18:29|0.0681
00:18:30|0.06806
00:18:31|0.06804
00:18:32|0.06802
00:18:33|0.06801
00:18:34|0.06801
00:18:35|0.06801
00:18:36|0.06801
00:18:37|0.06801
00:18:38|0.06801
00:18:39|0.06801
00:18:41|0.06801
00:18:42|0.06801
00:18:42|0.06801
00:18:44|0.06801
00:18:44|0.06801
00:18:46|0.06801
00:18:46|0.06802
00:18:47|0.06802
00:18:48|0.068
00:18:49|0.068
00:18:50|0.068
00:18:52|0.068
00:18:53|0.068
00:18:54|0.068
00:18:55|0.068
00:18:56|0.068
00:18:57|0.068
00:18:58|0.068
00:18:59|0.06802
00:19:00|0.06802
00:19:01|0.06802
00:19:02|0.06802
00:19:03|0.06805
00:19:04|0.06805
00:19:05|0.06805
00:19:06|0.06805
00:19:07|0.06805
00:19:08|0.06805
00:19:09|0.06808
00:19:11|0.06808
00:19:11|0.06808
00:19:13|0.06808
00:19:14|0.06808
00:19:15|0.06808
00:19:15|0.06808
00:19:18|0.06808
00:19:18|0.06808
00:19:19|0.06808
00:19:20|0.06808
00:19:22|0.0681
00:19:23|0.0681
00:19:23|0.0681
00:19:25|0.0681
00:19:27|0.0681
00:19:27|0.06813
00:19:28|0.06814
00:19:29|0.06814
00:19:30|0.06814
00:19:32|0.06814
00:19:33|0.06814
00:19:34|0.06813
00:19:35|0.06813
00:19:36|0.06813
00:19:37|0.06813
00:19:37|0.06813
00:19:39|0.06813
00:19:40|0.06813
00:19:42|0.06813
00:19:42|0.06813
00:19:43|0.06813
00:19:44|0.06813
00:19:45|0.06813
00:19:46|0.06813
00:19:47|0.06813
00:19:48|0.06813
00:19:50|0.06813
00:19:50|0.06813
00:19:52|0.06813
00:19:52|0.06813
00:19:54|0.06809
00:19:55|0.06809
00:19:55|0.06809
00:19:57|0.06809
00:19:57|0.06809
00:19:59|0.06809
00:19:59|0.0681
00:20:01|0.0681
00:20:02|0.0681
00:20:03|0.0681
00:20:04|0.06813
00:20:06|0.06813
00:20:06|0.06813
00:20:07|0.06813
00:20:09|0.06813
00:20:11|0.06813
00:20:11|0.06813
00:20:12|0.06813
00:20:14|0.06813
00:20:15|0.06813
00:20:15|0.06813
00:20:17|0.06813
00:20:17|0.06813
00:20:20|0.0681
00:20:20|0.0681
00:20:21|0.06813
00:20:22|0.06813
00:20:23|0.06813
00:20:24|0.06813
00:20:25|0.06813
00:20:27|0.06813
00:20:29|0.06813
00:20:29|0.06813
00:20:30|0.06813
00:20:31|0.06813
00:20:33|0.06813
00:20:34|0.06813
00:20:35|0.06813
00:20:36|0.0681
00:20:37|0.0681
00:20:38|0.0681
00:20:39|0.0681
00:20:40|0.0681
00:20:41|0.0681
00:20:41|0.0681
00:20:43|0.0681
00:20:43|0.06812
00:20:45|0.06812
00:20:46|0.06812
00:20:47|0.06812
00:20:48|0.06812
00:20:49|0.06812
00:20:50|0.06812
00:20:50|0.06812
00:20:52|0.06812
00:20:53|0.06812
00:20:54|0.06817
00:20:55|0.06817
00:20:56|0.06817
00:20:58|0.06815
00:20:58|0.06815
00:20:59|0.06815
00:21:00|0.06815
00:21:01|0.06815
00:21:02|0.06815
00:21:03|0.06815
00:21:04|0.06811
00:21:05|0.06811
00:21:06|0.06811
00:21:07|0.06811
00:21:09|0.06811
00:21:11|0.06811
00:21:11|0.0681
00:21:12|0.0681
00:21:14|0.0681
00:21:15|0.0681
00:21:16|0.0681
00:21:17|0.0681
00:21:18|0.0681
00:21:19|0.06811
00:21:20|0.06811
00:21:21|0.06811
00:21:22|0.06811
00:21:23|0.06812
00:21:24|0.06812
00:21:25|0.06812
00:21:26|0.06812
00:21:27|0.06812
00:21:29|0.06812
00:21:30|0.06812
00:21:31|0.06812
00:21:32|0.06812
00:21:33|0.06812
00:21:35|0.06812
00:21:36|0.06812
00:21:36|0.06812
00:21:38|0.06812
00:21:39|0.06812
00:21:39|0.06812
00:21:40|0.06812
00:21:42|0.06812
00:21:43|0.06812
00:21:44|0.06812
00:21:45|0.06812
00:21:46|0.06812
00:21:47|0.06812
00:21:48|0.06812
00:21:49|0.06812
00:21:50|0.06812
00:21:51|0.06812
00:21:52|0.06812
00:21:53|0.06814
00:21:54|0.06814
00:21:55|0.06815
00:21:56|0.06815
00:21:57|0.06815
00:21:58|0.06815
00:22:00|0.06813
00:22:00|0.06813
00:22:01|0.06813
00:22:02|0.06813
00:22:03|0.06813
00:22:04|0.06813
00:22:06|0.06813
00:22:07|0.06813
00:22:08|0.06813
00:22:09|0.06813
00:22:10|0.06813
00:22:11|0.06813
00:22:13|0.06813
00:22:14|0.06813
00:22:15|0.06813
00:22:16|0.06813
00:22:18|0.06813
00:22:18|0.06811
00:22:19|0.06811
00:22:21|0.06811
00:22:22|0.06811
00:22:23|0.06811
00:22:24|0.06811
00:22:25|0.06811
00:22:26|0.06811
00:22:27|0.06811
00:22:28|0.06811
00:22:30|0.06811
00:22:31|0.06811
00:22:32|0.06813
00:22:33|0.06813
00:22:35|0.06813
00:22:36|0.06813
00:22:36|0.06813
00:22:37|0.06813
00:22:39|0.06813
00:22:39|0.06813
00:22:40|0.06813
00:22:42|0.06813
00:22:43|0.06814
00:22:44|0.06814
00:22:44|0.06815
00:22:45|0.06815
00:22:47|0.06815
00:22:48|0.06815
00:22:48|0.06815
00:22:50|0.06815
00:22:51|0.06815
00:22:52|0.06815
00:22:53|0.06815
00:22:53|0.06815
00:22:54|0.06815
00:22:56|0.06815
00:22:56|0.06815
00:22:57|0.06818
00:22:58|0.06819
00:23:00|0.06819
00:23:01|0.06817
00:23:02|0.06815
00:23:03|0.06815
00:23:04|0.06815
00:23:05|0.06814
00:23:06|0.06814
00:23:07|0.06814
00:23:08|0.06814
00:23:09|0.06814
00:23:10|0.06814
00:23:12|0.06814
00:23:13|0.06814
00:23:14|0.06814
00:23:16|0.06814
00:23:17|0.06814
00:23:19|0.06814
00:23:20|0.06814
00:23:21|0.06814
00:23:21|0.06814
00:23:23|0.06814
00:23:23|0.06813
00:23:25|0.06813
00:23:26|0.06813
00:23:27|0.06813
00:23:28|0.06813
00:23:28|0.06813
00:23:29|0.06813
00:23:31|0.06811
00:23:33|0.06811
00:23:34|0.06811
00:23:35|0.06811
00:23:35|0.06811
00:23:37|0.06811
00:23:38|0.06811
00:23:39|0.06811
00:23:40|0.0681
00:23:41|0.0681
00:23:43|0.0681
00:23:43|0.0681
00:23:44|0.0681
00:23:45|0.0681
00:23:46|0.0681
00:23:47|0.0681
00:23:48|0.0681
00:23:49|0.06813
00:23:50|0.06813
00:23:51|0.06813
00:23:52|0.06813
00:23:53|0.06813
00:23:54|0.06813
00:23:56|0.06813
00:23:57|0.06813
00:23:58|0.06813
00:23:59|0.06813
00:23:59|0.06813
00:24:01|0.06813
00:24:03|0.06813
00:24:03|0.06813
00:24:04|0.06813
00:24:05|0.06813
00:24:06|0.06813
00:24:07|0.06813
00:24:08|0.06813
00:24:09|0.06813
00:24:10|0.06813
00:24:11|0.06813
00:24:13|0.06813
00:24:15|0.06813
00:24:16|0.06813
00:24:17|0.06812
00:24:19|0.06809
00:24:20|0.06809
00:24:21|0.06809
00:24:22|0.06808
00:24:24|0.06808
00:24:25|0.06808
00:24:26|0.06808
00:24:26|0.06808
00:24:28|0.06808
00:24:28|0.06806
00:24:30|0.06806
00:24:30|0.06806
00:24:31|0.06806
00:24:33|0.06806
00:24:35|0.06806
00:24:36|0.06806
00:24:37|0.06806
00:24:38|0.06806
00:24:40|0.06806
00:24:41|0.06806
00:24:42|0.06806
00:24:43|0.06806
00:24:45|0.06806
00:24:45|0.06806
00:24:47|0.06806
00:24:48|0.06806
00:24:48|0.06806
00:24:49|0.06807
00:24:51|0.06808
00:24:52|0.06808
00:24:52|0.06808
00:24:53|0.06808
00:24:54|0.06806
00:24:55|0.06806
00:24:57|0.06806
00:24:57|0.06805
00:24:58|0.06805
00:24:59|0.06805
00:25:00|0.06805
00:25:01|0.06805
00:25:02|0.06805
00:25:03|0.06805
00:25:05|0.06805
00:25:05|0.06805
00:25:06|0.06805
00:25:07|0.06805
00:25:08|0.06805
00:25:10|0.06805
00:25:10|0.06805
00:25:11|0.06805
00:25:13|0.06805
00:25:13|0.06805
00:25:14|0.06809
00:25:16|0.06809
00:25:17|0.06809
00:25:18|0.06809
00:25:19|0.06809
00:25:20|0.06809
00:25:21|0.06813
00:25:23|0.06813
00:25:24|0.06813
00:25:25|0.06814
00:25:26|0.06814
00:25:27|0.06814
00:25:29|0.0681
00:25:29|0.0681
00:25:31|0.0681
00:25:33|0.0681
00:25:33|0.0681
00:25:34|0.0681
00:25:35|0.0681
00:25:36|0.0681
00:25:38|0.0681
00:25:39|0.0681
00:25:40|0.0681
00:25:42|0.06807
00:25:42|0.06807
00:25:43|0.06806
00:25:44|0.06806
00:25:45|0.06806
00:25:46|0.06806
00:25:47|0.06806
00:25:48|0.06806
00:25:49|0.06806
00:25:50|0.06806
00:25:51|0.06806
00:25:52|0.06809
00:25:53|0.06809
00:25:54|0.06809
00:25:55|0.06809
00:25:56|0.06809
00:25:57|0.06809
00:25:58|0.06809
00:26:00|0.06809
00:26:01|0.06809
00:26:02|0.06809
00:26:03|0.0681
00:26:03|0.0681
00:26:05|0.0681
00:26:06|0.0681
00:26:08|0.0681
00:26:08|0.0681
00:26:09|0.0681
00:26:10|0.0681
00:26:11|0.0681
00:26:12|0.0681
00:26:14|0.0681
00:26:16|0.0681
00:26:16|0.0681
00:26:17|0.0681
00:26:18|0.0681
00:26:20|0.06805
00:26:21|0.06805
00:26:22|0.06805
00:26:23|0.06809
00:26:24|0.06809
00:26:25|0.06809
00:26:26|0.06809
00:26:27|0.06809
00:26:28|0.06809
00:26:29|0.06809
00:26:30|0.06809
00:26:31|0.06809
00:26:32|0.06809
00:26:33|0.06809
00:26:34|0.06809
00:26:35|0.06809
00:26:36|0.06809
00:26:36|0.06809
00:26:37|0.06809
00:26:39|0.06809
00:26:39|0.06809
00:26:41|0.06809
00:26:42|0.06809
00:26:42|0.06809
00:26:44|0.06808
00:26:45|0.06808
00:26:46|0.06807
00:26:47|0.06807
00:26:48|0.06807
00:26:48|0.06807
00:26:50|0.06807
00:26:51|0.06807
00:26:52|0.06807
00:26:52|0.06807
00:26:53|0.06807
00:26:55|0.06807
00:26:57|0.06807
00:26:57|0.06807
00:26:59|0.06807
00:27:00|0.06807
00:27:01|0.06807
00:27:02|0.06807
00:27:03|0.06807
00:27:05|0.06808
00:27:05|0.06808
00:27:06|0.06808
00:27:07|0.06808
00:27:08|0.06808
00:27:09|0.06808
00:27:10|0.06808
00:27:11|0.06808
00:27:12|0.06808
00:27:13|0.06808
00:27:14|0.06808
00:27:15|0.06808
00:27:17|0.06808
00:27:19|0.06808
00:27:19|0.06808
00:27:20|0.068
00:27:21|0.068
00:27:22|0.068
00:27:24|0.068
00:27:25|0.068
00:27:26|0.068
00:27:27|0.068
00:27:28|0.068
00:27:28|0.068
00:27:30|0.068
00:27:31|0.068
00:27:32|0.068
00:27:32|0.06799
00:27:35|0.06799
00:27:35|0.06799
00:27:36|0.06799
00:27:38|0.06799
00:27:39|0.06799
00:27:40|0.06799
00:27:41|0.06799
00:27:42|0.06799
00:27:42|0.06799
00:27:44|0.06799
00:27:45|0.06799
00:27:46|0.06795
00:27:47|0.06795
00:27:48|0.06795
00:27:49|0.06795
00:27:50|0.06795
00:27:52|0.06795
00:27:53|0.06795
00:27:54|0.06795
00:27:56|0.06791
00:27:56|0.06791
00:27:57|0.06791
00:27:58|0.06789
00:27:59|0.0679
00:28:00|0.0679
00:28:01|0.06792
00:28:02|0.06792
00:28:03|0.06793
00:28:04|0.06793
00:28:06|0.06793
00:28:06|0.06793
00:28:08|0.06793
00:28:09|0.06793
00:28:10|0.06793
00:28:11|0.06793
00:28:12|0.06794
00:28:13|0.06794
00:28:14|0.06794
00:28:15|0.06794
00:28:16|0.06793
00:28:17|0.06793
00:28:17|0.06793
00:28:19|0.06791
00:28:20|0.06789
00:28:20|0.06788
00:28:21|0.06788
00:28:22|0.06788
00:28:23|0.06786
00:28:25|0.06787
00:28:27|0.06784
00:28:28|0.06787
00:28:29|0.06787
00:28:30|0.06787
00:28:31|0.06787
00:28:33|0.0679
00:28:33|0.0679
00:28:34|0.0679
00:28:35|0.0679
00:28:36|0.06791
00:28:37|0.06791
00:28:38|0.06791
00:28:39|0.06791
00:28:41|0.06793
00:28:42|0.06791
00:28:43|0.06791
00:28:44|0.06789
00:28:45|0.06789
00:28:46|0.06789
00:28:46|0.06789
00:28:48|0.06789
00:28:49|0.06787
00:28:50|0.06787
00:28:52|0.06787
00:28:52|0.06787
00:28:53|0.06787
00:28:54|0.06787
00:28:55|0.06787
00:28:56|0.06787
00:28:57|0.06786
00:28:58|0.06786
00:29:00|0.06786
00:29:01|0.06783
00:29:02|0.06783
00:29:04|0.06784
00:29:04|0.06784
00:29:05|0.06784
00:29:06|0.06784
00:29:08|0.06783
00:29:09|0.06783
00:29:09|0.06783
00:29:11|0.06783
00:29:12|0.06783
00:29:13|0.06783
00:29:14|0.06783
00:29:15|0.06783
00:29:16|0.06784
00:29:17|0.06784
00:29:18|0.06784
00:29:18|0.06783
00:29:20|0.06783
00:29:21|0.06782
00:29:23|0.06782
00:29:23|0.06782
00:29:24|0.06782
00:29:25|0.06782
00:29:26|0.06782
00:29:27|0.06782
00:29:28|0.06782
00:29:29|0.06782
00:29:30|0.06784
00:29:31|0.06784
00:29:32|0.06784
00:29:33|0.06784
00:29:34|0.06784
00:29:35|0.06784
00:29:36|0.06784
00:29:38|0.06786
00:29:39|0.06786
00:29:41|0.06787
00:29:41|0.06787
00:29:43|0.06787
00:29:43|0.06788
00:29:45|0.06788
00:29:45|0.06788
00:29:47|0.06788
00:29:47|0.06788
00:29:48|0.06788
00:29:49|0.06788
00:29:50|0.0679
00:29:51|0.0679
00:29:52|0.06791
00:29:54|0.0679
00:29:55|0.0679
00:29:56|0.0679
00:29:57|0.0679
00:29:58|0.0679
00:29:59|0.06791
00:30:00|0.06791
00:30:01|0.06791
00:30:02|0.06789
00:30:03|0.06789
00:30:04|0.06789
00:30:05|0.06789
00:30:07|0.06791
00:30:07|0.06791
00:30:08|0.06791
00:30:09|0.06791
00:30:10|0.06791
00:30:12|0.06791
00:30:12|0.06791
00:30:14|0.06797
00:30:15|0.06797
00:30:16|0.06798
00:30:17|0.068
00:30:18|0.06803
00:30:20|0.06801
00:30:21|0.06801
00:30:22|0.06804
00:30:23|0.06805
00:30:24|0.06805
00:30:25|0.06805
00:30:27|0.06805
00:30:27|0.06805
00:30:29|0.06805
00:30:30|0.06805
00:30:31|0.06805
00:30:32|0.06804
00:30:33|0.06805
00:30:34|0.06805
00:30:35|0.06805
00:30:36|0.06805
00:30:37|0.06805
00:30:38|0.06805
00:30:39|0.06801
00:30:41|0.06799
00:30:41|0.06799
00:30:42|0.06801
00:30:44|0.06801
00:30:44|0.06801
00:30:46|0.06801
00:30:46|0.06801
00:30:47|0.06805
00:30:48|0.06804
00:30:50|0.06804
00:30:51|0.06804
00:30:51|0.06804
00:30:52|0.06804
00:30:54|0.06804
00:30:55|0.06802
00:30:55|0.06802
00:30:56|0.06802
00:30:57|0.06802
00:30:58|0.06802
00:31:00|0.06802
00:31:01|0.06802
00:31:02|0.06802
00:31:03|0.06802
00:31:03|0.06802
00:31:05|0.06802
00:31:05|0.06802
00:31:06|0.06801
00:31:07|0.06801
00:31:09|0.06801
00:31:10|0.06801
00:31:10|0.06801
00:31:11|0.06801
00:31:12|0.06803
00:31:13|0.06803
00:31:14|0.06803
00:31:15|0.06803
00:31:16|0.06803
00:31:17|0.06803
00:31:19|0.06803
00:31:19|0.06803
00:31:21|0.06803
00:31:22|0.06803
00:31:23|0.06803
00:31:24|0.06803
00:31:25|0.06803
00:31:26|0.06803
00:31:28|0.06803
00:31:28|0.06803
00:31:29|0.06803
00:31:31|0.06803
00:31:32|0.06803
00:31:32|0.06803
00:31:33|0.06803
00:31:34|0.06803
00:31:35|0.06805
00:31:36|0.06805
00:31:37|0.06805
00:31:39|0.06805
00:31:40|0.06805
00:31:41|0.06801
00:31:42|0.06801
00:31:43|0.06801
00:31:44|0.06801
00:31:45|0.06801
00:31:46|0.06801
00:31:47|0.06801
00:31:48|0.06805
00:31:49|0.06803
00:31:50|0.06803
00:31:51|0.06803
00:31:52|0.06803
00:31:53|0.06803
00:31:54|0.06803
00:31:55|0.06804
00:31:56|0.06802
00:31:57|0.06802
00:31:58|0.06802
00:31:59|0.06802
00:32:00|0.06802
00:32:01|0.06802
00:32:02|0.06802
00:32:03|0.06802
00:32:04|0.06802
00:32:06|0.06802
00:32:07|0.06801
00:32:08|0.06801
00:32:09|0.06801
00:32:10|0.06801
00:32:10|0.06801
00:32:11|0.06801
00:32:12|0.06802
00:32:13|0.06801
00:32:14|0.06801
00:32:16|0.06801
00:32:17|0.06801
00:32:18|0.06801
00:32:18|0.06801
00:32:19|0.06801
00:32:21|0.06801
00:32:22|0.06801
00:32:23|0.06801
00:32:24|0.06801
00:32:25|0.06801
00:32:26|0.06801
00:32:28|0.06801
00:32:29|0.06801
00:32:29|0.06801
00:32:31|0.06797
00:32:31|0.06797
00:32:33|0.06796
00:32:34|0.06796
00:32:35|0.06796
00:32:35|0.06796
00:32:37|0.06796
00:32:37|0.06796
00:32:38|0.06796
00:32:39|0.06796
00:32:41|0.06798
00:32:42|0.06798
00:32:43|0.06801
00:32:43|0.06801
00:32:45|0.06802
00:32:46|0.06803
00:32:47|0.06803
00:32:48|0.06803
00:32:49|0.06803
00:32:50|0.06801
00:32:51|0.06801
00:32:52|0.06801
00:32:53|0.06801
00:32:54|0.06801
00:32:55|0.06801
00:32:56|0.06801
00:32:57|0.06801
00:32:58|0.06801
00:32:59|0.06801
00:33:00|0.06804
00:33:01|0.06804
00:33:02|0.06804
00:33:04|0.06804
00:33:05|0.06804
00:33:06|0.06804
00:33:07|0.06804
00:33:08|0.06807
00:33:08|0.06807
00:33:10|0.06807
00:33:10|0.06807
00:33:12|0.06805
00:33:12|0.06808
00:33:13|0.06808
00:33:15|0.06806
00:33:15|0.0681
00:33:17|0.0682
00:33:18|0.0682
00:33:19|0.06819
00:33:20|0.06819
00:33:22|0.06813
00:33:24|0.06813
00:33:24|0.06813
00:33:26|0.06819
00:33:27|0.06819
00:33:28|0.06819
00:33:30|0.06819
00:33:31|0.06816
00:33:32|0.06817
00:33:33|0.06819
00:33:34|0.06819
00:33:35|0.06819
00:33:36|0.06819
00:33:37|0.06819
00:33:37|0.06819
00:33:39|0.06819
00:33:39|0.06819
00:33:41|0.06819
00:33:42|0.06819
00:33:44|0.06819
00:33:44|0.06814
00:33:45|0.06814
00:33:46|0.06814
00:33:47|0.06814
00:33:48|0.06814
00:33:49|0.06814
00:33:50|0.06814
00:33:51|0.06814
00:33:52|0.06814
00:33:54|0.06815
00:33:55|0.06815
00:33:56|0.06815
00:33:57|0.06812
00:33:58|0.06814
00:33:59|0.06814
00:34:00|0.06814
00:34:01|0.06814
00:34:02|0.06814
00:34:04|0.06814
00:34:04|0.06823
00:34:06|0.06823
00:34:06|0.06824
00:34:08|0.06824
00:34:08|0.06824
00:34:09|0.06824
00:34:11|0.06824
00:34:12|0.06824
00:34:13|0.06824
00:34:14|0.06824
00:34:16|0.06824
00:34:16|0.06824
00:34:17|0.06824
00:34:19|0.06824
00:34:19|0.06824
00:34:21|0.06824
00:34:21|0.06826
00:34:22|0.06827
00:34:23|0.06827
00:34:25|0.06827
00:34:26|0.06826
00:34:27|0.06826
00:34:29|0.06826
00:34:30|0.06826
00:34:30|0.06826
00:34:32|0.06826
00:34:33|0.06826
00:34:34|0.06823
00:34:36|0.06821
00:34:37|0.06821
00:34:38|0.06823
00:34:39|0.06823
00:34:40|0.06823
00:34:42|0.06823
00:34:42|0.06824
00:34:44|0.06823
00:34:45|0.06823
00:34:46|0.0682
00:34:47|0.06818
00:34:48|0.06817
00:34:49|0.06817
00:34:51|0.06817
00:34:51|0.06817
00:34:52|0.06816
00:34:53|0.06817
00:34:54|0.06817
00:34:56|0.06817
00:34:57|0.06817
00:34:57|0.0682
00:34:58|0.06822
00:35:00|0.06822
00:35:01|0.06822
00:35:03|0.06822
00:35:03|0.06822
00:35:05|0.06822
00:35:06|0.06823
00:35:06|0.06823
00:35:08|0.06825
00:35:09|0.06825
00:35:10|0.06825
00:35:12|0.06825
00:35:12|0.06826
00:35:14|0.06826
00:35:15|0.06826
00:35:15|0.06826
00:35:17|0.06826
00:35:17|0.06826
00:35:18|0.06826
00:35:20|0.06827
00:35:20|0.06831
00:35:21|0.06831
00:35:23|0.06832
00:35:24|0.06832
00:35:25|0.0683
00:35:26|0.06826
00:35:28|0.06825
00:35:28|0.06825
00:35:30|0.06826
00:35:31|0.06826
00:35:32|0.06826
00:35:34|0.06826
00:35:34|0.06826
00:35:36|0.06826
00:35:37|0.06826
00:35:38|0.06826
00:35:38|0.06825
00:35:39|0.06825
00:35:40|0.06825
00:35:42|0.06825
00:35:43|0.06825
00:35:44|0.06825
00:35:46|0.06825
00:35:47|0.06825
00:35:48|0.06825
00:35:49|0.06825
00:35:50|0.06825
00:35:51|0.06825
00:35:52|0.06825
00:35:53|0.06831
00:35:54|0.06831
00:35:55|0.06831
00:35:56|0.06832
00:35:57|0.06832
00:35:59|0.06831
00:36:00|0.06832
00:36:01|0.06832
00:36:02|0.06832
00:36:03|0.06832
00:36:04|0.06832
00:36:05|0.06832
00:36:06|0.06832
00:36:07|0.06832
00:36:08|0.06831
00:36:09|0.06831
00:36:11|0.06831
00:36:11|0.06831
00:36:13|0.06831
00:36:13|0.06831
00:36:14|0.06831
00:36:15|0.06831
00:36:17|0.06831
00:36:18|0.06831
00:36:18|0.0683
00:36:19|0.06831
00:36:20|0.06831
00:36:21|0.06832
00:36:22|0.06834
00:36:23|0.06834
00:36:24|0.06834
00:36:26|0.06834
00:36:26|0.06834
00:36:27|0.06834
00:36:29|0.06836
00:36:30|0.06838
00:36:31|0.0684
00:36:31|0.0684
00:36:33|0.0684
00:36:34|0.0684
00:36:35|0.0684
00:36:36|0.0684
00:36:37|0.06841
00:36:38|0.06841
00:36:39|0.06841
00:36:40|0.06841
00:36:41|0.06841
00:36:42|0.06841
00:36:43|0.06841
00:36:44|0.06841
00:36:45|0.06841
00:36:46|0.06841
00:36:47|0.06841
00:36:48|0.06838
00:36:49|0.06838
00:36:50|0.06838
00:36:51|0.0684
00:36:52|0.0684
00:36:53|0.0684
00:36:54|0.0684
00:36:56|0.0684
00:36:57|0.0684
00:36:58|0.0684
00:36:59|0.0684
00:37:00|0.06841
00:37:01|0.06841
00:37:01|0.06841
00:37:03|0.06845
00:37:04|0.06847
00:37:05|0.06847
00:37:06|0.06847
00:37:07|0.06846
00:37:08|0.06846
00:37:10|0.06846
00:37:10|0.06846
00:37:11|0.06846
00:37:12|0.06846
00:37:13|0.06846
00:37:14|0.06844
00:37:15|0.06844
00:37:16|0.06844
00:37:17|0.06844
00:37:18|0.06844
00:37:19|0.06844
00:37:20|0.0684
00:37:21|0.0684
00:37:22|0.06841
00:37:23|0.06841
00:37:24|0.06841
00:37:26|0.06841
00:37:28|0.06841
00:37:28|0.06841
00:37:29|0.06841
00:37:30|0.06841
00:37:32|0.06838
00:37:33|0.06838
00:37:34|0.06838
00:37:35|0.06838
00:37:36|0.06836
00:37:36|0.06836
00:37:38|0.06836
00:37:38|0.06836
00:37:40|0.06836
00:37:42|0.06836
00:37:42|0.06836
00:37:44|0.06835
00:37:45|0.06835
00:37:46|0.06835
00:37:48|0.06835
00:37:49|0.06835
00:37:51|0.06833
00:37:51|0.06833
00:37:52|0.06836
00:37:53|0.06836
00:37:54|0.06836
00:37:55|0.06836
00:37:56|0.06836
00:37:57|0.06836
00:37:58|0.06836
00:37:59|0.06836
00:38:00|0.06836
00:38:01|0.06836
00:38:02|0.06835
00:38:03|0.06835
00:38:04|0.06835
00:38:06|0.06835
00:38:07|0.06835
00:38:08|0.06837
00:38:09|0.06837
00:38:10|0.06837
00:38:11|0.06837
00:38:13|0.06837
00:38:13|0.06837
00:38:14|0.06837
00:38:15|0.06837
00:38:16|0.06837
00:38:17|0.06837
00:38:18|0.06837
00:38:19|0.06837
00:38:21|0.06837
00:38:21|0.06837
00:38:23|0.06837
00:38:23|0.06837
00:38:24|0.06837
00:38:26|0.06837
00:38:26|0.06836
00:38:28|0.06836
00:38:30|0.06836
00:38:30|0.06836
00:38:32|0.06836
00:38:34|0.06839
00:38:34|0.06839
00:38:35|0.06839
00:38:36|0.06839
00:38:37|0.06841
00:38:39|0.06841
00:38:41|0.06836
00:38:41|0.06836
00:38:43|0.06836
00:38:43|0.06836
00:38:45|0.06836
00:38:46|0.06836
00:38:46|0.06836
00:38:48|0.06836
00:38:49|0.06836
00:38:50|0.06836
00:38:51|0.06836
00:38:52|0.06836
00:38:53|0.06836
00:38:54|0.06836
00:38:55|0.06836
00:38:56|0.06836
00:38:57|0.06836
00:38:57|0.06836
00:38:59|0.06836
00:38:59|0.06836
00:39:00|0.06836
00:39:02|0.06836
00:39:02|0.06839
00:39:04|0.06839
00:39:05|0.06839
00:39:07|0.06838
00:39:07|0.06838
00:39:08|0.06838
00:39:09|0.06838
00:39:10|0.06838
00:39:11|0.06837
00:39:12|0.06837
00:39:14|0.06837
00:39:15|0.06837
00:39:16|0.06837
00:39:17|0.06837
00:39:18|0.06837
00:39:19|0.06837
00:39:19|0.06837
00:39:20|0.06837
00:39:21|0.06837
00:39:23|0.06836
00:39:24|0.06836
00:39:25|0.06836
00:39:26|0.06836
00:39:27|0.06836
00:39:29|0.06836
00:39:30|0.06835
00:39:32|0.06835
00:39:32|0.06835
00:39:33|0.06835
00:39:34|0.06835
00:39:35|0.06835
00:39:36|0.06836
00:39:38|0.06836
00:39:39|0.06836
00:39:39|0.06832
00:39:41|0.06831
00:39:42|0.06831
00:39:43|0.06831
00:39:43|0.06831
00:39:44|0.06831
00:39:46|0.06831
00:39:47|0.06831
00:39:48|0.06831
00:39:49|0.06831
00:39:51|0.06831
00:39:51|0.06831
00:39:52|0.06831
00:39:54|0.06831
00:39:55|0.06835
00:39:56|0.06835
00:39:58|0.06835
00:39:58|0.06835
00:39:59|0.06835
00:40:00|0.06835
00:40:01|0.06835
00:40:02|0.06835
00:40:03|0.06835
00:40:04|0.06835
00:40:06|0.06839
00:40:07|0.06839
00:40:07|0.06841
00:40:09|0.06843
00:40:10|0.06843
00:40:11|0.06843
00:40:12|0.06843
00:40:13|0.06843
00:40:14|0.06842
00:40:15|0.06842
00:40:16|0.06842
00:40:17|0.06842
00:40:18|0.06838
00:40:19|0.06838
00:40:20|0.06838
00:40:21|0.06838
00:40:22|0.06835
00:40:23|0.06836
00:40:24|0.06836
00:40:25|0.06836
00:40:27|0.06836
00:40:27|0.06836
00:40:29|0.06836
00:40:29|0.06836
00:40:30|0.06836
00:40:32|0.06836
00:40:33|0.06832
00:40:34|0.06832
00:40:35|0.06832
00:40:36|0.06832
00:40:37|0.06832
00:40:38|0.06832
00:40:39|0.06836
00:40:40|0.06838
00:40:41|0.06838
00:40:42|0.06838
00:40:44|0.06838
00:40:44|0.06838
00:40:45|0.06838
00:40:47|0.06838
00:40:49|0.06835
00:40:50|0.06835
00:40:51|0.06838
00:40:52|0.0684
00:40:54|0.06848
00:40:55|0.0685
00:40:55|0.06854
00:40:56|0.06854
00:40:57|0.0685
00:40:58|0.06848
00:41:00|0.06843
00:41:01|0.06843
00:41:01|0.06842
00:41:02|0.06841
00:41:03|0.06846
00:41:05|0.06846
00:41:06|0.06846
00:41:06|0.06846
00:41:08|0.06845
00:41:08|0.06845
00:41:09|0.06845
00:41:11|0.06845
00:41:12|0.06845
00:41:13|0.06845
00:41:13|0.06845
00:41:14|0.06845
00:41:16|0.06845
00:41:17|0.06845
00:41:18|0.06845
00:41:19|0.06841
00:41:20|0.06842
00:41:21|0.06843
00:41:22|0.06843
00:41:23|0.06843
00:41:24|0.06843
00:41:25|0.06843
00:41:26|0.06843
00:41:27|0.06841
00:41:28|0.06841
00:41:29|0.0684
00:41:30|0.0684
00:41:31|0.0684
00:41:32|0.06841
00:41:34|0.06841
00:41:35|0.06841
00:41:35|0.06841
00:41:36|0.06841
00:41:38|0.06841
00:41:38|0.06841
00:41:39|0.0684
00:41:41|0.0684
00:41:41|0.0684
00:41:42|0.0684
00:41:44|0.0684
00:41:45|0.0684
00:41:45|0.0684
00:41:47|0.0684
00:41:47|0.0684
00:41:49|0.0684
00:41:50|0.0684
00:41:51|0.0684
00:41:52|0.0684
00:41:53|0.0684
00:41:54|0.06844
00:41:55|0.06846
00:41:56|0.06846
00:41:58|0.06846
00:41:59|0.06846
00:42:00|0.06846
00:42:00|0.06846
00:42:02|0.06846
00:42:02|0.06846
00:42:04|0.06846
00:42:05|0.06846
00:42:05|0.06846
00:42:06|0.06846
00:42:07|0.06846
00:42:09|0.06847
00:42:09|0.06847
00:42:10|0.0685
00:42:12|0.06849
00:42:13|0.06849
00:42:14|0.06849
00:42:15|0.06849
00:42:16|0.06849
00:42:17|0.06849
00:42:18|0.06849
00:42:19|0.06849
00:42:20|0.06848
00:42:21|0.06848
00:42:22|0.06848
00:42:23|0.06848
00:42:24|0.06848
00:42:25|0.06848
00:42:26|0.06848
00:42:27|0.06847
00:42:28|0.06847
00:42:29|0.06847
00:42:30|0.06847
00:42:31|0.06847
00:42:33|0.06847
00:42:33|0.06847
00:42:35|0.06846
00:42:36|0.06846
00:42:36|0.06846
00:42:38|0.06847
00:42:39|0.06846
00:42:40|0.06846
00:42:41|0.06846
00:42:42|0.06846
00:42:43|0.06846
00:42:44|0.06846
00:42:46|0.06846
00:42:46|0.06846
00:42:48|0.0685
00:42:48|0.06849
00:42:49|0.06849
00:42:50|0.06849
00:42:52|0.06848
00:42:54|0.06845
00:42:54|0.06845
00:42:55|0.06845
00:42:57|0.06845
00:42:58|0.06845
00:42:59|0.06845
00:43:00|0.06845
00:43:01|0.06845
00:43:01|0.06845
00:43:03|0.06845
00:43:03|0.06845
00:43:05|0.06845
00:43:06|0.06845
00:43:07|0.06845
00:43:08|0.06845
00:43:08|0.06845
00:43:09|0.06845
00:43:10|0.06845
00:43:12|0.06845
00:43:13|0.06845
00:43:14|0.06845
00:43:15|0.06845
00:43:15|0.06843
00:43:16|0.06843
00:43:17|0.06844
00:43:18|0.06849
00:43:19|0.06849
00:43:20|0.06849
00:43:22|0.06849
00:43:23|0.0685
00:43:24|0.06847
00:43:25|0.06847
00:43:25|0.06847
00:43:26|0.06847
00:43:27|0.06847
00:43:29|0.06847
00:43:30|0.06847
00:43:30|0.06847
00:43:31|0.06847
00:43:33|0.06847
00:43:35|0.06847
00:43:36|0.06847
00:43:37|0.06843
00:43:39|0.06843
00:43:39|0.06847
00:43:41|0.06848
00:43:42|0.06848
00:43:43|0.06849
00:43:44|0.06845
00:43:45|0.06845
00:43:46|0.06843
00:43:47|0.06843
00:43:48|0.06843
00:43:49|0.06843
00:43:50|0.06843
00:43:52|0.06843
00:43:52|0.06843
00:43:54|0.06841
00:43:55|0.06841
00:43:55|0.06841
00:43:56|0.06841
00:43:58|0.06841
00:43:58|0.06841
00:43:59|0.06841
00:44:01|0.06841
00:44:01|0.06841
00:44:02|0.06841
00:44:04|0.06845
00:44:04|0.06845
00:44:05|0.06845
00:44:07|0.06845
00:44:08|0.06845
00:44:09|0.06845
00:44:10|0.06845
00:44:11|0.06845
00:44:12|0.06845
00:44:13|0.06845
00:44:14|0.06845
00:44:15|0.06845
00:44:16|0.06842
00:44:17|0.06842
00:44:18|0.06842
00:44:19|0.06842
00:44:20|0.06844
00:44:21|0.06845
00:44:22|0.06845
00:44:23|0.06845
00:44:24|0.06843
00:44:25|0.06843
00:44:26|0.06843
00:44:27|0.06842
00:44:28|0.06842
00:44:29|0.06842
00:44:30|0.06842
00:44:31|0.06842
00:44:32|0.06842
00:44:33|0.06842
00:44:34|0.06842
00:44:35|0.06842
00:44:36|0.06842
00:44:37|0.06843
00:44:38|0.06843
00:44:39|0.06843
00:44:40|0.06843
00:44:41|0.06843
00:44:42|0.06843
00:44:43|0.06843
00:44:44|0.06842
00:44:45|0.06842
00:44:46|0.06842
00:44:47|0.06842
00:44:48|0.06842
00:44:49|0.06843
00:44:50|0.06843
00:44:51|0.06843
00:44:53|0.06843
00:44:54|0.06843
00:44:55|0.06843
00:44:56|0.06843
00:44:57|0.06843
00:44:57|0.06843
00:44:59|0.06843
00:45:00|0.06843
00:45:01|0.06843
00:45:02|0.06843
00:45:03|0.06843
00:45:04|0.06845
00:45:05|0.06845
00:45:06|0.06846
00:45:06|0.06846
00:45:09|0.06846
00:45:09|0.06846
00:45:10|0.06846
00:45:11|0.06846
00:45:12|0.06846
00:45:13|0.06846
00:45:14|0.06846
00:45:15|0.06848
00:45:17|0.06848
00:45:18|0.06848
00:45:19|0.06847
00:45:21|0.06847
00:45:21|0.06847
00:45:22|0.06847
00:45:23|0.06847
00:45:24|0.06847
00:45:25|0.06847
00:45:26|0.06847
00:45:27|0.06847
00:45:28|0.0685
00:45:29|0.0685
00:45:30|0.06846
00:45:31|0.06846
00:45:32|0.06846
00:45:34|0.06846
00:45:36|0.06846
00:45:36|0.06846
00:45:37|0.06846
00:45:38|0.06846
00:45:40|0.06846
00:45:41|0.06846
00:45:43|0.06846
00:45:43|0.06846
00:45:44|0.06845
00:45:45|0.06845
00:45:46|0.06845
00:45:47|0.06845
00:45:48|0.06845
00:45:49|0.06845
00:45:50|0.06846
00:45:51|0.06846
00:45:52|0.06846
00:45:53|0.06846
00:45:54|0.06847
00:45:56|0.06847
00:45:57|0.06847
00:45:58|0.06847
00:45:59|0.06847
00:46:00|0.06847
00:46:01|0.06847
00:46:03|0.06847
00:46:03|0.0685
00:46:04|0.0685
00:46:05|0.0685
00:46:07|0.0685
00:46:08|0.0685
00:46:09|0.0685
00:46:10|0.0685
00:46:12|0.0685
00:46:12|0.0685
00:46:13|0.0685
00:46:14|0.0685
00:46:15|0.0685
00:46:16|0.0685
00:46:17|0.06849
00:46:18|0.06849
00:46:19|0.06849
00:46:21|0.06849
00:46:22|0.06849
00:46:22|0.06849
00:46:24|0.06848
00:46:24|0.06848
00:46:26|0.06848
00:46:26|0.06848
00:46:28|0.06844
00:46:29|0.06844
00:46:30|0.06844
00:46:31|0.06843
00:46:32|0.06843
00:46:33|0.06843
00:46:35|0.06842
00:46:36|0.06842
00:46:37|0.06843
00:46:39|0.06843
00:46:39|0.06843
00:46:40|0.06843
00:46:41|0.06842
00:46:43|0.06844
00:46:44|0.06844
00:46:45|0.06844
00:46:46|0.06844
00:46:47|0.06844
00:46:48|0.06844
00:46:49|0.06844
00:46:50|0.06845
00:46:51|0.06845
00:46:52|0.06845
00:46:53|0.06845
00:46:54|0.06845
00:46:55|0.06845
00:46:56|0.06845
00:46:57|0.06845
00:46:58|0.06845
00:47:00|0.06847
00:47:00|0.06847
00:47:02|0.06847
00:47:03|0.06847
00:47:04|0.06847
00:47:05|0.06847
00:47:06|0.06849
00:47:07|0.06849
00:47:08|0.06849
00:47:09|0.06849
00:47:10|0.06852
00:47:12|0.06851
00:47:12|0.06851
00:47:13|0.06851
00:47:15|0.06848
00:47:16|0.06848
00:47:16|0.06846
00:47:17|0.06846
00:47:19|0.06846
00:47:19|0.06848
00:47:21|0.06849
00:47:22|0.06849
00:47:23|0.06847
00:47:25|0.06847
00:47:25|0.06847
00:47:26|0.06847
00:47:27|0.06847
00:47:28|0.06847
00:47:29|0.06847
00:47:30|0.06847
00:47:31|0.06847
00:47:32|0.06847
00:47:33|0.06847
00:47:34|0.06847
00:47:36|0.06847
00:47:37|0.06847
00:47:39|0.06845
00:47:40|0.06845
00:47:41|0.06845
00:47:43|0.06845
00:47:43|0.06845
00:47:44|0.06845
00:47:46|0.06847
00:47:47|0.06847
00:47:48|0.06847
00:47:49|0.06849
00:47:50|0.06849
00:47:52|0.06849
00:47:52|0.06849
00:47:53|0.06849
00:47:55|0.06847
00:47:55|0.06847
00:47:57|0.06847
00:47:59|0.06845
00:48:00|0.06845
00:48:01|0.06845
00:48:02|0.06845
00:48:04|0.06845
00:48:05|0.06845
00:48:06|0.06845
00:48:07|0.06845
00:48:09|0.06845
00:48:09|0.06845
00:48:11|0.06845
00:48:11|0.06845
00:48:13|0.06845
00:48:14|0.06845
00:48:14|0.06845
00:48:15|0.06842
00:48:17|0.06842
00:48:17|0.06842
00:48:18|0.06842
00:48:19|0.06842
00:48:20|0.06842
00:48:22|0.06842
00:48:22|0.06842
00:48:23|0.06842
00:48:25|0.06842
00:48:25|0.06842
00:48:26|0.06842
00:48:27|0.06842
00:48:28|0.06842
00:48:29|0.06842
00:48:31|0.06842
00:48:31|0.06842
00:48:32|0.06842
00:48:33|0.06842
00:48:35|0.06842
00:48:35|0.06842
00:48:37|0.06842
00:48:38|0.06842
00:48:39|0.06843
00:48:40|0.06844
00:48:42|0.06845
00:48:42|0.06844
00:48:43|0.06844
00:48:45|0.06843
00:48:45|0.06843
00:48:47|0.06843
00:48:48|0.06843
00:48:49|0.06843
00:48:51|0.06844
00:48:51|0.06844
00:48:52|0.06844
00:48:53|0.06842
00:48:55|0.06842
00:48:56|0.06842
00:48:57|0.06842
00:48:58|0.06844
00:48:59|0.06843
00:49:00|0.06844
00:49:02|0.06844
00:49:03|0.06844
00:49:04|0.06844
00:49:04|0.06844
00:49:06|0.06844
00:49:07|0.06844
00:49:08|0.06844
00:49:09|0.06844
00:49:10|0.06844
00:49:11|0.06844
00:49:12|0.06844
00:49:13|0.06844
00:49:14|0.06844
00:49:15|0.06844
00:49:16|0.06844
00:49:17|0.06844
00:49:18|0.06844
00:49:19|0.06844
00:49:20|0.06844
00:49:21|0.06841
00:49:22|0.0684
00:49:23|0.0684
00:49:24|0.0684
00:49:25|0.0684
00:49:26|0.0684
00:49:27|0.0684
00:49:28|0.0684
00:49:29|0.0684
00:49:30|0.0684
00:49:31|0.0684
00:49:32|0.0684
00:49:33|0.0684
00:49:34|0.0684
00:49:35|0.0684
00:49:36|0.0684
00:49:37|0.06842
00:49:39|0.06844
00:49:40|0.06844
00:49:41|0.06844
00:49:43|0.06841
00:49:44|0.06841
00:49:44|0.06841
00:49:45|0.06841
00:49:47|0.06841
00:49:48|0.06841
00:49:49|0.06846
00:49:49|0.06846
00:49:51|0.06847
00:49:51|0.06847
00:49:53|0.06847
00:49:53|0.06847
00:49:54|0.06847
00:49:55|0.06847
00:49:58|0.06847
00:49:58|0.06847
00:50:00|0.06847
00:50:02|0.06847
00:50:02|0.06847
00:50:03|0.06847
00:50:04|0.06847
00:50:05|0.06847
00:50:07|0.06847
00:50:08|0.06847
00:50:08|0.06847
00:50:10|0.06847
00:50:11|0.06847
00:50:12|0.06847
00:50:13|0.06847
00:50:14|0.06847
00:50:15|0.06847
00:50:16|0.06847
00:50:16|0.06848
00:50:18|0.06848
00:50:19|0.06848
00:50:20|0.06847
00:50:21|0.06846
00:50:22|0.06846
00:50:22|0.06848
00:50:25|0.06849
00:50:25|0.06851
00:50:26|0.06851
00:50:27|0.06852
00:50:28|0.06856
00:50:29|0.06856
00:50:30|0.06861
00:50:31|0.06861
00:50:32|0.06859
00:50:33|0.06859
00:50:34|0.06859
00:50:35|0.06859
00:50:36|0.06862
00:50:37|0.06862
00:50:39|0.06862
00:50:41|0.06863
00:50:41|0.06863
00:50:43|0.06863
00:50:44|0.06863
00:50:45|0.06863
00:50:47|0.06863
00:50:48|0.06863
00:50:49|0.06863
00:50:50|0.06863
00:50:51|0.06868
00:50:52|0.06866
00:50:53|0.06866
00:50:54|0.06866
00:50:55|0.06866
00:50:56|0.06866
00:50:57|0.06866
00:50:58|0.06866
00:50:59|0.06866
00:51:01|0.06873
00:51:02|0.06873
00:51:02|0.06873
00:51:03|0.06875
00:51:04|0.06873
00:51:06|0.06873
00:51:07|0.06873
00:51:07|0.06873
00:51:08|0.06873
00:51:09|0.06873
00:51:11|0.06873
00:51:12|0.06873
00:51:13|0.06873
00:51:14|0.0687
00:51:15|0.0687
00:51:16|0.0687
00:51:17|0.0687
00:51:18|0.0687
00:51:19|0.0687
00:51:20|0.0687
00:51:21|0.0687
00:51:22|0.0687
00:51:23|0.06869
00:51:24|0.06869
00:51:25|0.06869
00:51:26|0.06869
00:51:27|0.06869
00:51:28|0.06869
00:51:29|0.06876
00:51:30|0.06879
00:51:31|0.06879
00:51:32|0.06879
00:51:33|0.06879
00:51:34|0.06879
00:51:36|0.06879
00:51:37|0.06879
00:51:38|0.06879
00:51:39|0.06879
00:51:39|0.06879
00:51:41|0.06877
00:51:42|0.06876
00:51:43|0.06876
00:51:44|0.06876
00:51:45|0.06876
00:51:46|0.06876
00:51:47|0.06876
00:51:48|0.06876
00:51:49|0.06876
00:51:50|0.06876
00:51:51|0.06876
00:51:52|0.06876
00:51:53|0.06876
00:51:54|0.0688
00:51:55|0.0688
00:51:56|0.0688
00:51:57|0.06879
00:51:58|0.06879
00:51:59|0.06879
00:52:01|0.06877
00:52:02|0.06877
00:52:03|0.06877
00:52:04|0.06877
00:52:05|0.06877
00:52:06|0.06877
00:52:07|0.06882
00:52:08|0.06883
00:52:09|0.06885
00:52:10|0.06885
00:52:11|0.06885
00:52:12|0.06886
00:52:13|0.06886
00:52:14|0.06887
00:52:15|0.06887
00:52:16|0.06887
00:52:17|0.06886
00:52:18|0.06884
00:52:19|0.06885
00:52:20|0.06885
00:52:21|0.06885
00:52:23|0.06882
00:52:24|0.06882
00:52:25|0.06883
00:52:26|0.06883
00:52:27|0.06883
00:52:28|0.06883
00:52:29|0.06884
00:52:31|0.06884
00:52:32|0.06884
00:52:32|0.06884
00:52:33|0.06884
00:52:35|0.06884
00:52:35|0.06884
00:52:36|0.06884
00:52:37|0.06887
00:52:38|0.06887
00:52:40|0.06887
00:52:41|0.06887
00:52:42|0.06887
00:52:43|0.06887
00:52:45|0.06887
00:52:46|0.06887
00:52:47|0.06887
00:52:48|0.06888
00:52:49|0.06888
00:52:50|0.06886
00:52:51|0.06886
00:52:52|0.06886
00:52:53|0.06886
00:52:54|0.06886
00:52:55|0.06886
00:52:56|0.06889
00:52:57|0.06889
00:52:58|0.06889
00:52:59|0.06887
00:53:01|0.0689
00:53:02|0.06891
00:53:03|0.06889
00:53:04|0.06887
00:53:05|0.06887
00:53:06|0.06885
00:53:07|0.06885
00:53:08|0.06885
00:53:09|0.06885
00:53:10|0.06885
00:53:11|0.06885
00:53:12|0.06885
00:53:13|0.06885
00:53:14|0.06885
00:53:16|0.06883
00:53:16|0.06883
00:53:17|0.06883
00:53:19|0.06883
00:53:20|0.06883
00:53:20|0.06883
00:53:22|0.06883
00:53:22|0.06883
00:53:23|0.06883
00:53:24|0.06879
00:53:25|0.06878
00:53:27|0.06878
00:53:27|0.06876
00:53:28|0.06876
00:53:30|0.06876
00:53:31|0.06876
00:53:32|0.06876
00:53:33|0.06878
00:53:34|0.06878
00:53:35|0.06878
00:53:36|0.06878
00:53:37|0.06878
00:53:38|0.06878
00:53:39|0.06878
00:53:40|0.06878
00:53:41|0.06878
00:53:42|0.06878
00:53:43|0.06878
00:53:45|0.06878
00:53:46|0.06878
00:53:47|0.06878
00:53:48|0.06878
00:53:49|0.06879
00:53:49|0.06879
00:53:50|0.06879
00:53:52|0.06881
00:53:53|0.06882
00:53:54|0.06882
00:53:55|0.06883
00:53:57|0.06883
00:53:58|0.06883
00:53:58|0.06883
00:54:00|0.06883
00:54:01|0.06883
00:54:02|0.06883
00:54:04|0.06883
00:54:05|0.06883
00:54:06|0.06882
00:54:07|0.06879
00:54:08|0.06878
00:54:10|0.06878
00:54:11|0.06878
00:54:12|0.06883
00:54:12|0.06882
00:54:14|0.06882
00:54:15|0.06882
00:54:15|0.06885
00:54:16|0.06884
00:54:17|0.06884
00:54:18|0.06884
00:54:20|0.06884
00:54:21|0.06884
00:54:21|0.06884
00:54:22|0.06884
00:54:24|0.06884
00:54:24|0.06884
00:54:26|0.06884
00:54:27|0.06884
00:54:28|0.06884
00:54:29|0.06884
00:54:30|0.06884
00:54:31|0.06884
00:54:32|0.06884
00:54:33|0.06884
00:54:34|0.06884
00:54:35|0.06884
00:54:36|0.06884
00:54:37|0.06884
00:54:38|0.06884
00:54:39|0.06884
00:54:40|0.06884
00:54:41|0.06884
00:54:42|0.06884
00:54:44|0.06887
00:54:44|0.06887
00:54:46|0.06887
00:54:46|0.06887
00:54:47|0.06887
00:54:49|0.06887
00:54:49|0.06887
00:54:51|0.06888
00:54:52|0.06888
00:54:53|0.06888
00:54:54|0.06888
00:54:55|0.06888
00:54:56|0.06888
00:54:57|0.06886
00:54:58|0.06886
00:54:59|0.06886
00:55:00|0.06886
00:55:02|0.06886
00:55:03|0.06887
00:55:05|0.06889
00:55:06|0.06891
00:55:07|0.06891
00:55:08|0.06891
00:55:09|0.06893
00:55:11|0.06894
00:55:12|0.06894
00:55:13|0.06894
00:55:13|0.06894
00:55:15|0.06894
00:55:16|0.06894
00:55:16|0.06894
00:55:18|0.06894
00:55:19|0.06896
00:55:20|0.06896
00:55:21|0.06896
00:55:22|0.06893
00:55:23|0.06893
00:55:24|0.06893
00:55:25|0.06893
00:55:27|0.06891
00:55:28|0.06894
00:55:29|0.06894
00:55:29|0.06894
00:55:30|0.06894
00:55:31|0.06895
00:55:32|0.06895
00:55:33|0.06896
00:55:35|0.06895
00:55:36|0.06898
00:55:36|0.06897
00:55:37|0.06897
00:55:38|0.069
00:55:39|0.069
00:55:40|0.069
00:55:42|0.069
00:55:43|0.069
00:55:43|0.069
00:55:45|0.06899
00:55:47|0.06899
00:55:48|0.06901
00:55:49|0.06901
00:55:50|0.06901
00:55:51|0.06901
00:55:52|0.06901
00:55:54|0.069
00:55:54|0.06901
00:55:55|0.06901
00:55:56|0.06901
00:55:57|0.06901
00:55:58|0.06901
00:55:59|0.06901
00:56:00|0.06901
00:56:02|0.06901
00:56:04|0.06901
00:56:04|0.06904
00:56:05|0.06904
00:56:06|0.06902
00:56:07|0.06902
00:56:09|0.06903
00:56:10|0.06903
00:56:11|0.06903
00:56:12|0.06903
00:56:13|0.06903
00:56:14|0.06903
00:56:15|0.06901
00:56:16|0.06901
00:56:16|0.06901
00:56:18|0.06901
00:56:20|0.06901
00:56:20|0.06903
00:56:21|0.06903
00:56:22|0.06903
00:56:23|0.06903
00:56:24|0.06903
00:56:25|0.06903
00:56:26|0.06903
00:56:27|0.06906
00:56:28|0.06906
00:56:29|0.06906
00:56:30|0.06906
00:56:31|0.06907
00:56:32|0.06907
00:56:33|0.06908
00:56:34|0.06908
00:56:35|0.06908
00:56:36|0.06908
00:56:37|0.06906
00:56:38|0.06904
00:56:39|0.06904
00:56:40|0.06906
00:56:41|0.06907
00:56:42|0.06907
00:56:43|0.06907
00:56:45|0.06907
00:56:47|0.06907
00:56:47|0.06906
00:56:48|0.06906
00:56:49|0.06906
00:56:51|0.06904
00:56:52|0.06903
00:56:53|0.06903
00:56:54|0.06903
00:56:56|0.069
00:56:56|0.069
00:56:57|0.069
00:56:58|0.069
00:56:59|0.069
00:57:00|0.069
00:57:01|0.06899
00:57:02|0.06898
00:57:03|0.06898
00:57:04|0.06898
00:57:05|0.06898
00:57:06|0.06898
00:57:07|0.06897
00:57:08|0.06897
00:57:10|0.06897
00:57:11|0.06897
00:57:12|0.06897
00:57:14|0.06897
00:57:14|0.06897
00:57:15|0.06897
00:57:16|0.06897
00:57:17|0.06898
00:57:19|0.06905
00:57:20|0.06904
00:57:21|0.06904
00:57:21|0.06902
00:57:23|0.06902
00:57:24|0.06902
00:57:25|0.06902
00:57:26|0.06902
00:57:27|0.06902
00:57:27|0.06902
00:57:29|0.06902
00:57:30|0.06902
00:57:31|0.06902
00:57:31|0.06903
00:57:34|0.06904
00:57:34|0.06903
00:57:35|0.06903
00:57:36|0.06903
00:57:37|0.06903
00:57:38|0.06903
00:57:39|0.06905
00:57:40|0.06905
00:57:41|0.06905
00:57:42|0.06905
00:57:43|0.06905
00:57:44|0.06905
00:57:46|0.06905
00:57:48|0.06905
00:57:49|0.06905
00:57:50|0.06905
00:57:51|0.06905
00:57:52|0.06905
00:57:53|0.06905
00:57:54|0.06905
00:57:55|0.06905
00:57:56|0.06905
00:57:57|0.06905
00:57:58|0.06905
00:57:59|0.06905
00:58:00|0.06904
00:58:01|0.06904
00:58:02|0.06904
00:58:03|0.06904
00:58:05|0.06902
00:58:05|0.06902
00:58:06|0.06902
00:58:07|0.06902
00:58:08|0.06902
00:58:09|0.06902
00:58:11|0.06902
00:58:12|0.06902
00:58:13|0.06902
00:58:14|0.06902
00:58:16|0.06902
00:58:16|0.06902
00:58:17|0.06902
00:58:18|0.06902
00:58:19|0.06902
00:58:20|0.06902
00:58:21|0.06902
00:58:23|0.06898
00:58:24|0.06898
00:58:25|0.06898
00:58:26|0.06901
00:58:27|0.06903
00:58:28|0.06901
00:58:29|0.06901
00:58:30|0.06901
00:58:31|0.06901
00:58:32|0.06901
00:58:32|0.06901
00:58:34|0.06901
00:58:35|0.06901
00:58:36|0.06901
00:58:37|0.06901
00:58:38|0.06901
00:58:38|0.06901
00:58:40|0.06903
00:58:41|0.06903
00:58:43|0.06903
00:58:43|0.06903
00:58:44|0.069
00:58:45|0.069
00:58:46|0.069
00:58:47|0.069
00:58:48|0.06901
00:58:49|0.06901
00:58:51|0.06901
00:58:52|0.06901
00:58:53|0.06901
00:58:54|0.06901
00:58:55|0.06901
00:58:56|0.06901
00:58:57|0.06901
00:58:58|0.06901
00:58:59|0.06905
00:59:00|0.06907
00:59:01|0.06903
00:59:03|0.06903
00:59:04|0.06903
00:59:05|0.06903
00:59:06|0.06903
00:59:07|0.06903
00:59:09|0.06903
00:59:09|0.06903
00:59:11|0.06903
00:59:12|0.06903
00:59:13|0.06903
00:59:14|0.06903
00:59:15|0.06903
00:59:16|0.06903
00:59:17|0.06903
00:59:18|0.06903
00:59:19|0.06903
00:59:20|0.06903
00:59:21|0.06903
00:59:22|0.06903
00:59:23|0.06903
00:59:24|0.06903
00:59:25|0.06898
00:59:26|0.06897
00:59:27|0.06897
00:59:28|0.06897
00:59:29|0.06897
00:59:30|0.06897
00:59:31|0.06898
00:59:32|0.06898
00:59:33|0.069
00:59:34|0.069
00:59:35|0.069
00:59:36|0.069
00:59:37|0.069
00:59:38|0.06897
00:59:39|0.06897
00:59:40|0.06897
00:59:41|0.06897
00:59:42|0.06897
00:59:43|0.06897
00:59:44|0.06897
00:59:45|0.06897
00:59:46|0.06899
00:59:47|0.06899
00:59:49|0.06899
00:59:50|0.06899
00:59:51|0.06899
00:59:52|0.06899
00:59:53|0.06899
00:59:54|0.06899
00:59:56|0.06899
00:59:56|0.06899
00:59:57|0.06899
00:59:59|0.06899
01:00:00|0.06899
01:00:01|0.06899
01:00:02|0.06901
01:00:03|0.06901
01:00:04|0.06902
01:00:05|0.06902
01:00:06|0.06912
01:00:07|0.06915
01:00:08|0.06917
01:00:09|0.06914
01:00:10|0.06914
01:00:11|0.06914
01:00:12|0.06914
01:00:14|0.06914
01:00:15|0.06914
01:00:15|0.06914
01:00:16|0.06914
01:00:17|0.06912
01:00:19|0.06912
01:00:20|0.06912
01:00:21|0.06913
01:00:22|0.06915
01:00:23|0.06915
01:00:24|0.06915
01:00:26|0.06915
01:00:27|0.06915
01:00:28|0.06915
01:00:29|0.06915
01:00:30|0.06915
01:00:31|0.06915
01:00:32|0.06915
01:00:32|0.06915
01:00:33|0.06915
01:00:35|0.06915
01:00:36|0.06915
01:00:36|0.06915
01:00:37|0.06915
01:00:39|0.06915
01:00:39|0.06915
01:00:40|0.06915
01:00:41|0.06915
01:00:43|0.06909
01:00:44|0.06909
01:00:44|0.06909
01:00:46|0.06909
01:00:47|0.06909
01:00:48|0.06909
01:00:49|0.06909
01:00:50|0.0691
01:00:51|0.0691
01:00:52|0.0691
01:00:53|0.0691
01:00:54|0.0691
01:00:55|0.0691
01:00:56|0.0691
01:00:57|0.0691
01:00:59|0.06916
01:00:59|0.06915
01:01:00|0.06915
01:01:01|0.06915
01:01:02|0.06915
01:01:03|0.06917
01:01:04|0.06917
01:01:06|0.0692
01:01:07|0.0692
01:01:09|0.0692
01:01:09|0.06916
01:01:11|0.06913
01:01:12|0.06913
01:01:13|0.06917
01:01:14|0.06919
01:01:15|0.06922
01:01:15|0.06922
01:01:17|0.06922
01:01:18|0.06925
01:01:19|0.06923
01:01:20|0.06922
01:01:21|0.06922
01:01:22|0.06922
01:01:23|0.06922
01:01:24|0.06922
01:01:25|0.06922
01:01:26|0.06922
01:01:28|0.0692
01:01:29|0.0692
01:01:31|0.06922
01:01:31|0.0692
01:01:32|0.0692
01:01:33|0.06922
01:01:34|0.06924
01:01:35|0.06924
01:01:36|0.06924
01:01:37|0.06924
01:01:38|0.06924
01:01:40|0.06925
01:01:40|0.06925
01:01:41|0.06925
01:01:42|0.06925
01:01:43|0.06922
01:01:44|0.06922
01:01:45|0.06921
01:01:46|0.06921
01:01:48|0.06921
01:01:49|0.06921
01:01:51|0.06921
01:01:52|0.06921
01:01:53|0.06921
01:01:54|0.06921
01:01:55|0.06921
01:01:57|0.06922
01:01:57|0.06922
01:01:59|0.06923
01:02:00|0.06926
01:02:01|0.06926
01:02:01|0.06926
01:02:04|0.06928
01:02:04|0.06926
01:02:05|0.06924
01:02:07|0.06924
01:02:08|0.06924
01:02:09|0.06924
01:02:11|0.06916
01:02:11|0.06915
01:02:13|0.06915
01:02:14|0.06915
01:02:15|0.0691
01:02:16|0.0691
01:02:17|0.06908
01:02:18|0.06907
01:02:19|0.06907
01:02:20|0.06904
01:02:21|0.06908
01:02:22|0.06908
01:02:23|0.06908
01:02:24|0.06905
01:02:25|0.069
01:02:26|0.069
01:02:28|0.069
01:02:29|0.069
01:02:30|0.069
01:02:31|0.069
01:02:32|0.069
01:02:33|0.069
01:02:34|0.06902
01:02:35|0.06906
01:02:37|0.06907
01:02:38|0.06907
01:02:39|0.06907
01:02:41|0.06908
01:02:41|0.06908
01:02:42|0.06908
01:02:43|0.06908
01:02:44|0.06905
01:02:45|0.06905
01:02:46|0.06905
01:02:47|0.06905
01:02:48|0.06905
01:02:49|0.06903
01:02:51|0.06903
01:03:03|0.06904
01:03:04|0.06906
01:03:05|0.06906
01:03:06|0.06906
01:03:08|0.06906
01:03:09|0.06906
01:03:11|0.06906
01:03:12|0.06906
01:03:12|0.06906
01:03:13|0.06901
01:03:15|0.06901
01:03:16|0.06896
01:03:17|0.06896
01:03:18|0.06899
01:03:20|0.06899
01:03:20|0.06899
01:03:21|0.06899
01:03:23|0.06901
01:03:24|0.06902
01:03:25|0.06902
01:03:26|0.069
01:03:27|0.069
01:03:28|0.069
01:03:29|0.06897
01:03:31|0.06898
01:03:31|0.06897
01:03:32|0.06896
01:03:33|0.06896
01:03:34|0.06892
01:03:35|0.06895
01:03:36|0.06896
01:03:37|0.06894
01:03:38|0.06894
01:03:39|0.06894
01:03:40|0.06889
01:03:41|0.06891
01:03:42|0.06891
01:03:43|0.06891
01:03:44|0.0689
01:03:45|0.0689
01:03:47|0.06893
01:03:48|0.06893
01:03:49|0.06893
01:03:50|0.06893
01:03:50|0.06893
01:03:53|0.06893
01:03:54|0.06893
01:03:55|0.06893
01:03:56|0.06893
01:03:56|0.06893
01:03:58|0.06893
01:03:59|0.06893
01:04:00|0.06893
01:04:02|0.06893
01:04:02|0.06893
01:04:03|0.06893
01:04:04|0.06892
01:04:05|0.06892
01:04:06|0.06892
01:04:07|0.06892
01:04:08|0.06895
01:04:10|0.06896
01:04:10|0.06896
01:04:12|0.06896
01:04:13|0.06896
01:04:15|0.06896
01:04:15|0.06896
01:04:16|0.06896
01:04:17|0.06896
01:04:18|0.06897
01:04:20|0.06898
01:04:21|0.06898
01:04:22|0.06898
01:04:23|0.06901
01:04:23|0.06901
01:04:25|0.06901
01:04:26|0.06901
01:04:27|0.06901
01:04:28|0.06901
01:04:29|0.06902
01:04:31|0.06901
01:04:31|0.06898
01:04:33|0.06895
01:04:34|0.06895
01:04:34|0.06895
01:04:36|0.06895
01:04:37|0.06895
01:04:38|0.06895
01:04:39|0.06895
01:04:40|0.06892
01:04:41|0.06892
01:04:42|0.06892
01:04:43|0.06891
01:04:44|0.0689
01:04:44|0.0689
01:04:46|0.0689
01:04:47|0.0689
01:04:48|0.06889
01:04:49|0.06886
01:04:50|0.0689
01:04:51|0.0689
01:04:52|0.0689
01:04:53|0.0689
01:04:54|0.0689
01:04:56|0.0689
01:04:57|0.06887
01:04:59|0.06887
01:05:00|0.06885
01:05:01|0.06885
01:05:01|0.06885
01:05:03|0.06885
01:05:04|0.06885
01:05:05|0.06885
01:05:06|0.06885
01:05:07|0.06885
01:05:08|0.06885
01:05:09|0.06886
01:05:10|0.06885
01:05:12|0.06885
01:05:12|0.06885
01:05:13|0.06885
01:05:15|0.06881
01:05:16|0.06881
01:05:18|0.06881
01:05:19|0.06881
01:05:19|0.06881
01:05:20|0.06881
01:05:21|0.06881
01:05:22|0.0689
01:05:23|0.0689
01:05:24|0.0689
01:05:25|0.0689
01:05:26|0.0689
01:05:28|0.0689
01:05:29|0.0689
01:05:30|0.0689
01:05:31|0.0689
01:05:32|0.06891
01:05:34|0.06891
01:05:36|0.06889
01:05:37|0.0689
01:05:37|0.0689
01:05:38|0.0689
01:05:40|0.0689
01:05:41|0.0689
01:05:42|0.0689
01:05:43|0.0689
01:05:44|0.0689
01:05:45|0.0689
01:05:46|0.0689
01:05:47|0.0689
01:05:48|0.0689
01:05:50|0.0689
01:05:51|0.0689
01:05:52|0.06885
01:05:53|0.06885
01:05:55|0.06886
01:05:56|0.06886
01:05:58|0.06886
01:05:58|0.06888
01:06:00|0.06886
01:06:01|0.06886
01:06:02|0.06886
01:06:03|0.06886
01:06:04|0.06889
01:06:05|0.06886
01:06:06|0.06886
01:06:07|0.06886
01:06:08|0.06891
01:06:09|0.06895
01:06:10|0.06895
01:06:11|0.06895
01:06:12|0.06895
01:06:14|0.06893
01:06:15|0.06893
01:06:16|0.06893
01:06:18|0.06893
01:06:19|0.06893
01:06:19|0.06893
01:06:20|0.06893
01:06:22|0.06895
01:06:22|0.0689
01:06:24|0.0689
01:06:25|0.0689
01:06:26|0.0689
01:06:27|0.0689
01:06:28|0.0689
01:06:29|0.0689
01:06:30|0.0689
01:06:31|0.0689
01:06:32|0.06886
01:06:33|0.06886
01:06:34|0.06886
01:06:35|0.06886
01:06:36|0.06882
01:06:37|0.06882
01:06:38|0.06882
01:06:39|0.06882
01:06:40|0.06882
01:06:41|0.06882
01:06:42|0.06882
01:06:43|0.06882
01:06:44|0.06882
01:06:45|0.06882
01:06:46|0.06882
01:06:47|0.06882
01:06:48|0.06882
01:06:49|0.06882
01:06:50|0.06881
01:06:51|0.06881
01:06:52|0.06881
01:06:53|0.06879
01:06:54|0.06879
01:06:55|0.06875
01:06:57|0.06871
01:06:58|0.06871
01:06:59|0.06871
01:07:00|0.06871
01:07:01|0.06871
01:07:03|0.06871
01:07:03|0.06871
01:07:04|0.06871
01:07:05|0.06871
01:07:06|0.06874
01:07:07|0.06874
01:07:09|0.06874
01:07:09|0.06874
01:07:10|0.06874
01:07:11|0.06874
01:07:12|0.06874
01:07:13|0.06871
01:07:15|0.06871
01:07:16|0.06871
01:07:17|0.06871
01:07:19|0.06877
01:07:19|0.06877
01:07:20|0.06877
01:07:22|0.06879
01:07:23|0.06879
01:07:24|0.06879
01:07:24|0.06879
01:07:25|0.0688
01:07:28|0.0688
01:07:28|0.0688
01:07:29|0.0688
01:07:30|0.0688
01:07:31|0.0688
01:07:32|0.06881
01:07:33|0.06881
01:07:34|0.06881
01:07:36|0.06881
01:07:37|0.06881
01:07:38|0.06881
01:07:38|0.06881
01:07:40|0.06881
01:07:41|0.06881
01:07:42|0.06881
01:07:43|0.06881
01:07:44|0.06873
01:07:45|0.06873
01:07:46|0.06873
01:07:47|0.06873
01:07:48|0.06873
01:07:49|0.06875
01:07:50|0.06875
01:07:51|0.06875
01:07:52|0.06875
01:07:53|0.06875
01:07:54|0.06875
01:07:55|0.06875
01:07:56|0.06875
01:07:57|0.06875
01:07:59|0.06878
01:08:00|0.06878
01:08:01|0.06878
01:08:01|0.06879
01:08:03|0.06879
01:08:04|0.0688
01:08:05|0.06879
01:08:07|0.06879
01:08:08|0.06879
01:08:08|0.06879
01:08:10|0.06879
01:08:11|0.06879
01:08:11|0.06881
01:08:12|0.06881
01:08:13|0.06881
01:08:15|0.06881
01:08:17|0.06881
01:08:17|0.06881
01:08:18|0.06881
01:08:20|0.06881
01:08:21|0.06881
01:08:22|0.06881
01:08:23|0.06882
01:08:24|0.06882
01:08:25|0.06882
01:08:27|0.06882
01:08:28|0.06882
01:08:28|0.06887
01:08:30|0.06887
01:08:31|0.06887
01:08:33|0.06888
01:08:33|0.06888
01:08:34|0.06889
01:08:35|0.06889
01:08:37|0.06889
01:08:38|0.06889
01:08:40|0.06889
01:08:40|0.06889
01:08:41|0.06889
01:08:42|0.06889
01:08:43|0.0689
01:08:44|0.0689
01:08:45|0.0689
01:08:46|0.0689
01:08:47|0.0689
01:08:48|0.0689
01:08:49|0.0689
01:08:50|0.0689
01:08:51|0.0689
01:08:52|0.0689
01:08:53|0.0689
01:08:54|0.06885
01:08:55|0.06884
01:08:57|0.06884
01:08:58|0.06884
01:08:59|0.06884
01:09:00|0.06884
01:09:02|0.06882
01:09:02|0.06882
01:09:03|0.06882
01:09:04|0.06882
01:09:05|0.06882
01:09:06|0.0688
01:09:07|0.0688
01:09:08|0.0688
01:09:09|0.0688
01:09:10|0.0688
01:09:12|0.0688
01:09:12|0.0688
01:09:14|0.0688
01:09:15|0.0688
01:09:16|0.0688
01:09:17|0.0688
01:09:18|0.06878
01:09:19|0.06878
01:09:19|0.06878
01:09:21|0.06878
01:09:22|0.06878
01:09:23|0.06878
01:09:24|0.06878
01:09:25|0.06878
01:09:26|0.06878
01:09:27|0.06878
01:09:28|0.06875
01:09:29|0.06873
01:09:30|0.06873
01:09:31|0.06873
01:09:32|0.06872
01:09:33|0.06872
01:09:34|0.06872
01:09:35|0.06872
01:09:36|0.06877
01:09:37|0.06877
01:09:39|0.06877
01:09:39|0.06877
01:09:40|0.06877
01:09:42|0.06877
01:09:42|0.06877
01:09:43|0.06877
01:09:44|0.06877
01:09:46|0.06877
01:09:46|0.06881
01:09:47|0.06881
01:09:49|0.06878
01:09:49|0.06878
01:09:50|0.06878
01:09:52|0.06878
01:09:53|0.06878
01:09:53|0.06875
01:09:54|0.06875
01:09:55|0.06875
01:09:56|0.06875
01:09:57|0.06873
01:09:59|0.06873
01:10:01|0.0687
01:10:01|0.0687
01:10:03|0.0687
01:10:04|0.06873
01:10:05|0.0687
01:10:06|0.0687
01:10:07|0.0687
01:10:09|0.06871
01:10:09|0.0687
01:10:10|0.0687
01:10:11|0.0687
01:10:12|0.06871
01:10:13|0.06873
01:10:14|0.06873
01:10:16|0.06873
01:10:17|0.06873
01:10:18|0.06873
01:10:18|0.06873
01:10:20|0.06873
01:10:21|0.06876
01:10:22|0.06876
01:10:23|0.06876
01:10:24|0.06877
01:10:25|0.06877
01:10:26|0.06878
01:10:28|0.06877
01:10:28|0.06877
01:10:29|0.06877
01:10:30|0.06877
01:10:31|0.06877
01:10:32|0.06877
01:10:33|0.06877
01:10:34|0.06877
01:10:35|0.06877
01:10:37|0.06876
01:10:38|0.06874
01:10:38|0.06877
01:10:40|0.06877
01:10:40|0.06877
01:10:42|0.06877
01:10:43|0.06877
01:10:44|0.06877
01:10:45|0.06877
01:10:46|0.06877
01:10:47|0.06877
01:10:48|0.06877
01:10:49|0.06877
01:10:50|0.06877
01:10:51|0.06877
01:10:52|0.06877
01:10:53|0.06877
01:10:54|0.06877
01:10:55|0.06877
01:10:56|0.06877
01:10:57|0.06877
01:10:58|0.06877
01:10:59|0.06877
01:11:00|0.06877
01:11:01|0.06877
01:11:03|0.06877
01:11:04|0.06877
01:11:05|0.06877
01:11:07|0.06877
01:11:07|0.06877
01:11:08|0.06875
01:11:09|0.06878
01:11:10|0.06878
01:11:12|0.06879
01:11:14|0.0688
01:11:14|0.06884
01:11:15|0.06883
01:11:18|0.06883
01:11:19|0.06883
01:11:20|0.06883
01:11:21|0.06883
01:11:21|0.06883
01:11:23|0.06883
01:11:24|0.06883
01:11:25|0.06884
01:11:26|0.06884
01:11:27|0.06884
01:11:28|0.06884
01:11:29|0.06884
01:11:30|0.06884
01:11:32|0.06884
01:11:32|0.06884
01:11:34|0.06881
01:11:34|0.06881
01:11:36|0.06881
01:11:36|0.06881
01:11:38|0.06881
01:11:39|0.06881
01:11:40|0.06881
01:11:41|0.06881
01:11:42|0.06881
01:11:43|0.06881
01:11:44|0.0688
01:11:45|0.0688
01:11:46|0.0688
01:11:47|0.0688
01:11:48|0.0688
01:11:49|0.0688
01:11:50|0.06881
01:11:51|0.06881
01:11:53|0.06881
01:11:54|0.06881
01:11:54|0.06881
01:11:55|0.06881
01:11:57|0.06881
01:11:57|0.06881
01:11:58|0.06881
01:12:00|0.06881
01:12:01|0.06881
01:12:03|0.06881
01:12:04|0.06882
01:12:05|0.06882
01:12:06|0.06882
01:12:07|0.06882
01:12:08|0.06882
01:12:10|0.06882
01:12:11|0.06882
01:12:11|0.0688
01:12:13|0.0688
01:12:13|0.0688
01:12:15|0.0688
01:12:16|0.0688
01:12:17|0.0688
01:12:19|0.0688
01:12:19|0.0688
01:12:20|0.0688
01:12:22|0.0688
01:12:24|0.0688
01:12:24|0.06879
01:12:25|0.06879
01:12:26|0.06879
01:12:27|0.06879
01:12:28|0.06879
01:12:29|0.06879
01:12:30|0.06879
01:12:31|0.06879
01:12:33|0.06879
01:12:35|0.06879
01:12:35|0.06879
01:12:36|0.06879
01:12:37|0.06879
01:12:38|0.06879
01:12:39|0.06879
01:12:40|0.06879
01:12:41|0.06879
01:12:42|0.06879
01:12:43|0.06879
01:12:44|0.06879
01:12:45|0.06879
01:12:46|0.06879
01:12:47|0.06879
01:12:48|0.06876
01:12:49|0.06876
01:12:50|0.06876
01:12:51|0.06876
01:12:52|0.06876
01:12:53|0.06876
01:12:55|0.06876
01:12:56|0.06876
01:12:57|0.06876
01:12:58|0.06876
01:12:59|0.06876
01:13:00|0.06876
01:13:01|0.06876
01:13:02|0.06876
01:13:04|0.06876
01:13:04|0.06876
01:13:06|0.06876
01:13:07|0.06876
01:13:08|0.06874
01:13:09|0.06874
01:13:10|0.06874
01:13:11|0.06874
01:13:12|0.06874
01:13:13|0.06874
01:13:13|0.06872
01:13:15|0.06872
01:13:16|0.06872
01:13:17|0.06872
01:13:17|0.06872
01:13:19|0.06872
01:13:20|0.06872
01:13:21|0.06872
01:13:22|0.06872
01:13:23|0.06872
01:13:24|0.06872
01:13:25|0.06872
01:13:27|0.06872
01:13:27|0.06872
01:13:28|0.06874
01:13:29|0.06874
01:13:30|0.06874
01:13:31|0.06874
01:13:32|0.06874
01:13:33|0.06874
01:13:34|0.06874
01:13:35|0.06874
01:13:36|0.06874
01:13:37|0.06874
01:13:39|0.06874
01:13:39|0.06874
01:13:40|0.06874
01:13:41|0.06874
01:13:42|0.06874
01:13:43|0.06874
01:13:45|0.06874
01:13:46|0.06874
01:13:47|0.06875
01:13:48|0.06875
01:13:49|0.06875
01:13:50|0.06875
01:13:51|0.06875
01:13:52|0.06875
01:13:53|0.06874
01:13:54|0.06873
01:13:55|0.06873
01:13:56|0.06873
01:13:57|0.06873
01:13:58|0.06873
01:13:59|0.06873
01:14:00|0.06873
01:14:01|0.06873
01:14:03|0.06875
01:14:03|0.06874
01:14:05|0.06874
01:14:06|0.06874
01:14:07|0.06872
01:14:08|0.06872
01:14:09|0.06872
01:14:10|0.06872
01:14:12|0.06874
01:14:13|0.06876
01:14:14|0.06876
01:14:15|0.06877
01:14:16|0.06877
01:14:17|0.06877
01:14:19|0.06877
01:14:19|0.06877
01:14:21|0.06877
01:14:21|0.06877
01:14:23|0.06877
01:14:23|0.06877
01:14:24|0.06877
01:14:26|0.06877
01:14:26|0.06877
01:14:28|0.06877
01:14:29|0.06877
01:14:30|0.06877
01:14:30|0.06877
01:14:32|0.06877
01:14:33|0.06877
01:14:34|0.06877
01:14:35|0.06877
01:14:36|0.06877
01:14:37|0.06877
01:14:38|0.06877
01:14:40|0.06877
01:14:40|0.06876
01:14:41|0.06876
01:14:42|0.06876
01:14:43|0.06876
01:14:45|0.06876
01:14:45|0.06876
01:14:46|0.06876
01:14:47|0.06876
01:14:48|0.06876
01:14:49|0.06876
01:14:50|0.06876
01:14:51|0.06876
01:14:52|0.06876
01:14:53|0.06876
01:14:54|0.06876
01:14:55|0.06876
01:14:57|0.06879
01:14:57|0.06879
01:14:58|0.06879
01:14:59|0.06879
01:15:00|0.06879
01:15:01|0.06879
01:15:02|0.06879
01:15:03|0.06879
01:15:04|0.06879
01:15:05|0.06879
01:15:06|0.06879
01:15:09|0.06879
01:15:09|0.06879
01:15:11|0.06879
01:15:12|0.06879
01:15:13|0.06879
01:15:14|0.06879
01:15:15|0.06875
01:15:16|0.06875
01:15:17|0.06875
01:15:18|0.06875
01:15:20|0.06875
01:15:20|0.06874
01:15:22|0.06874
01:15:23|0.06874
01:15:24|0.06874
01:15:25|0.06874
01:15:26|0.06874
01:15:27|0.06874
01:15:28|0.06874
01:15:30|0.06876
01:15:31|0.06876
01:15:32|0.06876
01:15:34|0.06876
01:15:34|0.06876
01:15:35|0.06876
01:15:36|0.06876
01:15:37|0.06876
01:15:38|0.06876
01:15:39|0.06876
01:15:40|0.06876
01:15:41|0.06876
01:15:42|0.06869
01:15:43|0.06869
01:15:44|0.06869
01:15:45|0.06869
01:15:46|0.06869
01:15:48|0.06869
01:15:49|0.06869
01:15:49|0.06869
01:15:51|0.06869
01:15:52|0.06869
01:15:52|0.06869
01:15:54|0.06869
01:15:54|0.06869
01:15:55|0.06869
01:15:57|0.06869
01:15:58|0.06869
01:15:59|0.06869
01:16:00|0.06869
01:16:01|0.06869
01:16:02|0.06869
01:16:03|0.06871
01:16:05|0.06871
01:16:06|0.06871
01:16:07|0.06871
01:16:08|0.06871
01:16:09|0.06871
01:16:10|0.06871
01:16:12|0.0687
01:16:13|0.0687
01:16:14|0.0687
01:16:15|0.0687
01:16:16|0.0687
01:16:17|0.0687
01:16:18|0.0687
01:16:19|0.0687
01:16:20|0.0687
01:16:21|0.0687
01:16:23|0.0687
01:16:24|0.0687
01:16:26|0.0687
01:16:26|0.0687
01:16:27|0.0687
01:16:28|0.06873
01:16:30|0.06873
01:16:31|0.06873
01:16:32|0.06873
01:16:33|0.06874
01:16:34|0.06877
01:16:35|0.06877
01:16:36|0.06877
01:16:37|0.06876
01:16:38|0.06876
01:16:39|0.06876
01:16:39|0.06876
01:16:41|0.06876
01:16:42|0.06876
01:16:43|0.06876
01:16:44|0.06876
01:16:45|0.06876
01:16:46|0.06877
01:16:47|0.06877
01:16:48|0.06877
01:16:49|0.06877
01:16:50|0.06877
01:16:52|0.06876
01:16:52|0.06876
01:16:53|0.06876
01:16:54|0.06876
01:16:55|0.06876
01:16:57|0.06876
01:16:57|0.06876
01:16:58|0.06873
01:16:59|0.0687
01:17:00|0.0687
01:17:02|0.0687
01:17:02|0.0687
01:17:04|0.0687
01:17:06|0.0687
01:17:07|0.0687
01:17:08|0.0687
01:17:08|0.06867
01:17:09|0.06867
01:17:11|0.06866
01:17:13|0.06867
01:17:14|0.06867
01:17:15|0.06867
01:17:16|0.06869
01:17:17|0.06869
01:17:18|0.06869
01:17:19|0.06869
01:17:20|0.06869
01:17:21|0.06869
01:17:22|0.06869
01:17:23|0.06869
01:17:24|0.06869
01:17:25|0.06869
01:17:26|0.06869
01:17:28|0.06869
01:17:29|0.06869
01:17:29|0.06869
01:17:30|0.06869
01:17:33|0.06869
01:17:34|0.06872
01:17:34|0.06872
01:17:35|0.06872
01:17:37|0.06872
01:17:38|0.06872
01:17:39|0.06872
01:17:40|0.06872
01:17:41|0.06872
01:17:42|0.06872
01:17:44|0.06872
01:17:44|0.06872
01:17:46|0.06872
01:17:46|0.06867
01:17:47|0.06867
01:17:49|0.06867
01:17:50|0.06867
01:17:51|0.06867
01:17:51|0.06867
01:17:53|0.06867
01:17:54|0.0687
01:17:54|0.0687
01:17:55|0.0687
01:17:56|0.0687
01:17:57|0.0687
01:17:59|0.0687
01:18:00|0.0687
01:18:01|0.06868
01:18:02|0.06869
01:18:03|0.06869
01:18:04|0.06868
01:18:06|0.06868
01:18:07|0.06868
01:18:09|0.06868
01:18:09|0.06868
01:18:12|0.06868
01:18:12|0.06868
01:18:13|0.06868
01:18:14|0.06868
01:18:16|0.06868
01:18:17|0.06868
01:18:18|0.06868
01:18:20|0.06868
01:18:20|0.06868
01:18:21|0.06868
01:18:23|0.06868
01:18:24|0.06867
01:18:25|0.06867
01:18:27|0.06867
01:18:28|0.06867
01:18:29|0.06867
01:18:31|0.06867
01:18:31|0.06867
01:18:32|0.06867
01:18:33|0.06867
01:18:34|0.06867
01:18:35|0.06867
01:18:36|0.06867
01:18:37|0.06867
01:18:38|0.06868
01:18:40|0.06868
01:18:41|0.06868
01:18:42|0.0687
01:18:43|0.0687
01:18:44|0.06869
01:18:44|0.06869
01:18:46|0.06869
01:18:47|0.06869
01:18:48|0.06869
01:18:49|0.06869
01:18:50|0.06869
01:18:51|0.06869
01:18:52|0.06869
01:18:53|0.06869
01:18:54|0.06869
01:18:55|0.06869
01:18:56|0.06869
01:18:57|0.06866
01:18:58|0.06866
01:18:59|0.06866
01:19:00|0.06866
01:19:01|0.06866
01:19:02|0.06866
01:19:03|0.06866
01:19:04|0.06866
01:19:05|0.06869
01:19:07|0.06869
01:19:08|0.06869
01:19:09|0.06869
01:19:11|0.06872
01:19:11|0.06872
01:19:13|0.06872
01:19:15|0.06868
01:19:15|0.06868
01:19:16|0.06868
01:19:17|0.06868
01:19:19|0.06868
01:19:19|0.06868
01:19:20|0.06868
01:19:21|0.06868
01:19:22|0.06868
01:19:24|0.06868
01:19:25|0.06868
01:19:27|0.06868
01:19:28|0.06868
01:19:28|0.06868
01:19:30|0.06868
01:19:31|0.06868
01:19:32|0.06868
01:19:32|0.06868
01:19:33|0.06868
01:19:35|0.06868
01:19:36|0.06868
01:19:37|0.06868
01:19:38|0.06868
01:19:39|0.06871
01:19:40|0.06871
01:19:41|0.06871
01:19:42|0.06871
01:19:43|0.06872
01:19:44|0.06869
01:19:46|0.06869
01:19:46|0.06869
01:19:47|0.06869
01:19:48|0.06869
01:19:49|0.06869
01:19:50|0.06869
01:19:51|0.06869
01:19:53|0.06869
01:19:53|0.06869
01:19:55|0.06869
01:19:56|0.06869
01:19:56|0.06872
01:19:58|0.06868
01:19:59|0.06868
01:20:00|0.06868
01:20:01|0.06868
01:20:02|0.06865
01:20:02|0.06865
01:20:05|0.06863
01:20:05|0.06863
01:20:07|0.06863
01:20:08|0.06863
01:20:09|0.06863
01:20:11|0.06863
01:20:13|0.06863
01:20:13|0.06863
01:20:14|0.06866
01:20:15|0.06866
01:20:16|0.06866
01:20:17|0.06866
01:20:19|0.06866
01:20:20|0.06866
01:20:21|0.06862
01:20:22|0.06862
01:20:23|0.06862
01:20:24|0.0686
01:20:24|0.06859
01:20:27|0.06859
01:20:27|0.06859
01:20:28|0.06859
01:20:29|0.06859
01:20:30|0.06859
01:20:32|0.06859
01:20:34|0.06859
01:20:34|0.06859
01:20:35|0.06859
01:20:36|0.06859
01:20:37|0.06859
01:20:38|0.06859
01:20:39|0.06859
01:20:40|0.06859
01:20:42|0.06859
01:20:42|0.06859
01:20:43|0.06857
01:20:45|0.06857
01:20:45|0.06857
01:20:47|0.06855
01:20:47|0.06855
01:20:49|0.06855
01:20:50|0.06859
01:20:51|0.06859
01:20:52|0.06859
01:20:52|0.06859
01:20:54|0.06859
01:20:55|0.06859
01:20:56|0.06859
01:20:57|0.06859
01:20:58|0.06859
01:20:59|0.06859
01:21:00|0.06859
01:21:01|0.06862
01:21:02|0.06862
01:21:03|0.06862
01:21:04|0.06862
01:21:05|0.06862
01:21:06|0.06865
01:21:07|0.06869
01:21:08|0.06869
01:21:10|0.06863
01:21:11|0.06863
01:21:12|0.06863
01:21:14|0.06863
01:21:14|0.06863
01:21:15|0.06863
01:21:16|0.06863
01:21:17|0.06863
01:21:18|0.06863
01:21:19|0.06863
01:21:21|0.06863
01:21:22|0.06863
01:21:23|0.06863
01:21:24|0.06863
01:21:25|0.06863
01:21:27|0.06863
01:21:28|0.06863
01:21:29|0.06863
01:21:31|0.06863
01:21:31|0.06863
01:21:32|0.06863
01:21:33|0.06867
01:21:35|0.06867
01:21:36|0.06867
01:21:37|0.06867
01:21:38|0.06867
01:21:39|0.06867
01:21:40|0.06867
01:21:41|0.06867
01:21:42|0.06867
01:21:43|0.06867
01:21:44|0.06867
01:21:45|0.06867
01:21:46|0.06867
01:21:47|0.06867
01:21:48|0.06867
01:21:49|0.06865
01:21:50|0.06865
01:21:51|0.06865
01:21:52|0.06865
01:21:53|0.06865
01:21:54|0.06865
01:21:55|0.06868
01:21:56|0.06868
01:21:57|0.06868
01:21:58|0.06868
01:21:59|0.06868
01:22:00|0.06868
01:22:01|0.06868
01:22:02|0.06868
01:22:03|0.06868
01:22:04|0.06867
01:22:05|0.06868
01:22:06|0.06868
01:22:07|0.06868
01:22:08|0.06868
01:22:09|0.06868
01:22:11|0.06868
01:22:12|0.06868
01:22:13|0.06868
01:22:15|0.06868
01:22:15|0.06868
01:22:16|0.06868
01:22:17|0.06868
01:22:19|0.06868
01:22:20|0.06868
01:22:21|0.06867
01:22:22|0.06867
01:22:23|0.06867
01:22:24|0.06867
01:22:25|0.06867
01:22:26|0.06867
01:22:27|0.06867
01:22:29|0.06868
01:22:30|0.06868
01:22:31|0.06867
01:22:32|0.06867
01:22:34|0.06867
01:22:35|0.06867
01:22:36|0.06867
01:22:37|0.06867
01:22:38|0.06867
01:22:39|0.06866
01:22:40|0.0687
01:22:42|0.0687
01:22:43|0.0687
01:22:45|0.0687
01:22:45|0.06871
01:22:47|0.06871
01:22:47|0.06871
01:22:48|0.06871
01:22:50|0.0687
01:22:50|0.0687
01:22:52|0.0687
01:22:53|0.0687
01:22:54|0.0687
01:22:55|0.0687
01:22:56|0.0687
01:22:57|0.06869
01:22:58|0.06869
01:22:59|0.06868
01:23:00|0.06868
01:23:01|0.06868
01:23:02|0.06868
01:23:03|0.06868
01:23:04|0.06868
01:23:05|0.06868
01:23:06|0.06868
01:23:07|0.06868
01:23:08|0.06868
01:23:09|0.06866
01:23:10|0.06866
01:23:12|0.06866
01:23:13|0.06866
01:23:14|0.06866
01:23:15|0.06866
01:23:16|0.06866
01:23:16|0.06868
01:23:18|0.06868
01:23:19|0.06868
01:23:20|0.06868
01:23:21|0.06868
01:23:21|0.06868
01:23:22|0.06869
01:23:24|0.06869
01:23:26|0.06869
01:23:26|0.06869
01:23:27|0.06869
01:23:29|0.06868
01:23:29|0.06868
01:23:30|0.06868
01:23:32|0.06868
01:23:33|0.06868
01:23:34|0.06866
01:23:35|0.06866
01:23:37|0.06866
01:23:37|0.06866
01:23:39|0.06866
01:23:39|0.06866
01:23:41|0.06866
01:23:41|0.06866
01:23:43|0.06866
01:23:43|0.06866
01:23:45|0.06866
01:23:46|0.06866
01:23:47|0.06866
01:23:47|0.06866
01:23:48|0.06866
01:23:50|0.06866
01:23:50|0.06866
01:23:52|0.06866
01:23:53|0.06866
01:23:53|0.06866
01:23:54|0.06866
01:23:55|0.06866
01:23:57|0.06866
01:23:58|0.06866
01:23:58|0.06866
01:23:59|0.06866
01:24:00|0.06866
01:24:02|0.06866
01:24:03|0.0687
01:24:03|0.06868
01:24:05|0.06868
01:24:06|0.06868
01:24:07|0.06868
01:24:07|0.06868
01:24:09|0.06868
01:24:10|0.06868
01:24:11|0.06868
01:24:13|0.06868
01:24:13|0.06868
01:24:14|0.06868
01:24:15|0.06868
01:24:16|0.06871
01:24:17|0.06871
01:24:18|0.06871
01:24:19|0.06873
01:24:20|0.06874
01:24:21|0.06876
01:24:22|0.06877
01:24:23|0.06878
01:24:24|0.06878
01:24:25|0.06878
01:24:26|0.06878
01:24:28|0.06878
01:24:29|0.06879
01:24:30|0.06879
01:24:30|0.06879
01:24:33|0.06879
01:24:34|0.06879
01:24:35|0.06879
01:24:36|0.06879
01:24:38|0.06879
01:24:38|0.06879
01:24:39|0.06879
01:24:40|0.06879
01:24:41|0.06879
01:24:42|0.06879
01:24:43|0.06879
01:24:44|0.06879
01:24:46|0.06879
01:24:46|0.06875
01:24:47|0.06874
01:24:48|0.06874
01:24:49|0.06874
01:24:51|0.06874
01:24:52|0.06874
01:24:53|0.06874
01:24:54|0.06874
01:24:55|0.06874
01:24:56|0.06874
01:24:57|0.06874
01:24:58|0.06874
01:24:59|0.06874
01:25:00|0.06874
01:25:01|0.06874
01:25:02|0.06874
01:25:03|0.06874
01:25:04|0.06874
01:25:05|0.06874
01:25:06|0.06874
01:25:07|0.06874
01:25:08|0.06874
01:25:09|0.06873
01:25:10|0.06873
01:25:11|0.06873
01:25:12|0.06873
01:25:14|0.06873
01:25:16|0.06873
01:25:16|0.06873
01:25:17|0.06873
01:25:18|0.06873
01:25:19|0.06873
01:25:21|0.06873
01:25:21|0.06873
01:25:24|0.06873
01:25:25|0.06871
01:25:25|0.06871
01:25:26|0.06871
01:25:27|0.06871
01:25:28|0.06869
01:25:29|0.06869
01:25:30|0.06869
01:25:31|0.06869
01:25:32|0.06869
01:25:34|0.06869
01:25:35|0.06869
01:25:36|0.06869
01:25:37|0.06869
01:25:38|0.06868
01:25:38|0.06868
01:25:40|0.06868
01:25:41|0.06867
01:25:41|0.06866
01:25:44|0.06869
01:25:44|0.06869
01:25:45|0.06869
01:25:46|0.06869
01:25:47|0.06869
01:25:48|0.06866
01:25:49|0.06866
01:25:50|0.06866
01:25:51|0.06866
01:25:53|0.06866
01:25:53|0.06866
01:25:55|0.06866
01:25:56|0.06866
01:25:57|0.06866
01:25:58|0.06867
01:25:59|0.06867
01:26:00|0.06867
01:26:01|0.06867
01:26:02|0.06867
01:26:03|0.06867
01:26:04|0.06865
01:26:05|0.06865
01:26:06|0.06865
01:26:07|0.06865
01:26:08|0.06865
01:26:09|0.06865
01:26:10|0.06865
01:26:11|0.06865
01:26:12|0.06865
01:26:13|0.06865
01:26:14|0.06865
01:26:16|0.06864
01:26:16|0.06862
01:26:18|0.06861
01:26:20|0.06861
01:26:20|0.0686
01:26:21|0.0686
01:26:23|0.0686
01:26:24|0.0686
01:26:25|0.0686
01:26:27|0.0686
01:26:27|0.0686
01:26:29|0.0686
01:26:30|0.0686
01:26:31|0.0686
01:26:32|0.0686
01:26:33|0.0686
01:26:34|0.06855
01:26:35|0.06854
01:26:36|0.06855
01:26:37|0.06856
01:26:38|0.06856
01:26:40|0.06854
01:26:41|0.06855
01:26:42|0.06854
01:26:43|0.06854
01:26:44|0.06854
01:26:46|0.06854
01:26:47|0.06857
01:26:48|0.06858
01:26:48|0.06858
01:26:49|0.06858
01:26:50|0.06857
01:26:51|0.06857
01:26:52|0.06858
01:26:54|0.06858
01:26:54|0.06858
01:26:55|0.06859
01:26:57|0.06859
01:26:57|0.06859
01:26:59|0.06858
01:27:00|0.06858
01:27:01|0.06858
01:27:04|0.06858
01:27:06|0.0686
01:27:07|0.0686
01:27:08|0.0686
01:27:09|0.0686
01:27:10|0.0686
01:27:11|0.0686
01:27:12|0.0686
01:27:13|0.0686
01:27:14|0.0686
01:27:15|0.0686
01:27:16|0.0686
01:27:17|0.0686
01:27:19|0.0686
01:27:19|0.0686
01:27:20|0.0686
01:27:22|0.0686
01:27:23|0.0686
01:27:24|0.0686
01:27:24|0.06855
01:27:26|0.06855
01:27:26|0.06855
01:27:28|0.06855
01:27:29|0.06855
01:27:30|0.06855
01:27:30|0.06855
01:27:31|0.06855
01:27:34|0.06855
01:27:35|0.06855
01:27:35|0.06855
01:27:36|0.06855
01:27:37|0.06855
01:27:38|0.06855
01:27:40|0.06855
01:27:41|0.06855
01:27:42|0.06855
01:27:43|0.06855
01:27:43|0.06858
01:27:45|0.06858
01:27:46|0.06858
01:27:48|0.06858
01:27:48|0.06857
01:27:49|0.06857
01:27:50|0.06857
01:27:51|0.06857
01:27:53|0.06858
01:27:54|0.06858
01:27:55|0.06858
01:27:56|0.06858
01:27:57|0.06858
01:27:58|0.06858
01:27:59|0.06858
01:28:00|0.06858
01:28:01|0.06858
01:28:02|0.06858
01:28:03|0.06858
01:28:05|0.06858
01:28:05|0.06857
01:28:06|0.06857
01:28:09|0.06857
01:28:09|0.06857
01:28:10|0.06857
01:28:11|0.06857
01:28:12|0.06857
01:28:13|0.06857
01:28:14|0.06857
01:28:16|0.06857
01:28:18|0.06857
01:28:18|0.06856
01:28:20|0.06856
01:28:20|0.06856
01:28:21|0.06856
01:28:23|0.06856
01:28:24|0.06856
01:28:25|0.06856
01:28:26|0.06852
01:28:27|0.06852
01:28:28|0.06852
01:28:29|0.06852
01:28:30|0.06852
01:28:31|0.06852
01:28:32|0.06852
01:28:34|0.06852
01:28:34|0.06852
01:28:35|0.06852
01:28:37|0.06852
01:28:37|0.06852
01:28:39|0.06852
01:28:40|0.06852
01:28:41|0.06852
01:28:41|0.06851
01:28:43|0.06851
01:28:44|0.06851
01:28:45|0.06851
01:28:46|0.06851
01:28:46|0.06851
01:28:48|0.06851
01:28:50|0.06851
01:28:50|0.06851
01:28:51|0.06851
01:28:52|0.06851
01:28:53|0.06851
01:28:54|0.06851
01:28:55|0.06851
01:28:56|0.06851
01:28:57|0.06851
01:28:58|0.06851
01:28:59|0.06851
01:29:00|0.06851
01:29:01|0.0685
01:29:02|0.0685
01:29:03|0.0685
01:29:04|0.0685
01:29:05|0.0685
01:29:06|0.0685
01:29:07|0.06848
01:29:08|0.06848
01:29:10|0.06848
01:29:10|0.06848
01:29:11|0.06848
01:29:12|0.06848
01:29:13|0.06848
01:29:14|0.06848
01:29:15|0.06848
01:29:17|0.06848
01:29:18|0.06848
01:29:20|0.06848
01:29:20|0.06848
01:29:21|0.06848
01:29:22|0.06848
01:29:23|0.06848
01:29:24|0.06847
01:29:40|0.06847
01:29:41|0.06851
01:29:42|0.06851
01:29:43|0.06851
01:29:44|0.06851
01:29:46|0.06851
01:29:46|0.06851
01:29:47|0.06851
01:29:48|0.06851
01:29:49|0.06851
01:29:50|0.06851
01:29:52|0.06851
01:29:53|0.06851
01:29:53|0.06851
01:29:55|0.06853
01:29:55|0.06853
01:29:56|0.06853
01:29:57|0.06853
01:29:58|0.06853
01:29:59|0.06853
01:30:01|0.06853
01:30:01|0.06853
01:30:02|0.06853
01:30:04|0.06854
01:30:05|0.06854
01:30:06|0.06854
01:30:07|0.06854
01:30:08|0.06858
01:30:09|0.06858
01:30:10|0.06858
01:30:11|0.06858
01:30:13|0.06858
01:30:13|0.06856
01:30:14|0.06856
01:30:15|0.06859
01:30:16|0.06859
01:30:17|0.06859
01:30:19|0.06858
01:30:21|0.06858
01:30:21|0.06858
01:30:23|0.06858
01:30:24|0.06858
01:30:25|0.06858
01:30:26|0.06858
01:30:27|0.06858
01:30:28|0.06858
01:30:29|0.06855
01:30:30|0.06855
01:30:31|0.06855
01:30:32|0.06856
01:30:34|0.06856
01:30:35|0.06856
01:30:36|0.06856
01:30:37|0.06856
01:30:38|0.06856
01:30:39|0.06859
01:30:40|0.06859
01:30:41|0.06859
01:30:42|0.0686
01:30:43|0.0686
01:30:44|0.0686
01:30:45|0.0686
01:30:46|0.0686
01:30:47|0.0686
01:30:48|0.0686
01:30:49|0.0686
01:30:50|0.0686
01:30:51|0.0686
01:30:52|0.0686
01:30:53|0.0686
01:30:54|0.0686
01:30:55|0.0686
01:30:56|0.0686
01:30:58|0.0686
01:30:59|0.0686
01:31:00|0.0686
01:31:01|0.0686
01:31:02|0.0686
01:31:03|0.0686
01:31:04|0.06857
01:31:05|0.06857
01:31:06|0.06857
01:31:07|0.06857
01:31:08|0.0686
01:31:09|0.0686
01:31:10|0.0686
01:31:12|0.0686
01:31:12|0.0686
01:31:14|0.0686
01:31:14|0.0686
01:31:15|0.06859
01:31:16|0.06859
01:31:18|0.06859
01:31:18|0.06859
01:31:20|0.06859
01:31:21|0.06859
01:31:21|0.06859
01:31:24|0.06859
01:31:24|0.06859
01:31:25|0.06859
01:31:26|0.06859
01:31:28|0.06859
01:31:29|0.06859
01:31:30|0.06859
01:31:31|0.06859
01:31:32|0.06859
01:31:33|0.06859
01:31:34|0.06856
01:31:34|0.06858
01:31:35|0.06858
01:31:37|0.06858
01:31:38|0.06858
01:31:40|0.06858
01:31:40|0.06858
01:31:42|0.06858
01:31:42|0.06858
01:31:43|0.06858
01:31:44|0.06858
01:31:45|0.06858
01:31:46|0.06859
01:31:48|0.06859
01:31:48|0.06858
01:31:50|0.06858
01:31:51|0.06854
01:31:52|0.06854
01:31:53|0.06854
01:31:54|0.06854
01:32:00|0.06854
01:32:01|0.06856
01:32:01|0.06856
01:32:03|0.06853
01:32:03|0.06853
01:32:05|0.06853
01:32:06|0.06853
01:32:07|0.06853
01:32:08|0.06853
01:32:09|0.06853
01:32:10|0.06853
01:32:11|0.06853
01:32:12|0.06851
01:32:13|0.06851
01:32:14|0.06851
01:32:15|0.06851
01:32:16|0.0685
01:32:17|0.0685
01:32:18|0.0685
01:32:19|0.0685
01:32:21|0.0685
01:32:22|0.0685
01:32:23|0.0685
01:32:24|0.0685
01:32:25|0.0685
01:32:26|0.0685
01:32:27|0.0685
01:32:28|0.0685
01:32:29|0.0685
01:32:29|0.0685
01:32:31|0.0685
01:32:32|0.0685
01:32:33|0.0685
01:32:35|0.0685
01:32:36|0.0685
01:32:38|0.06848
01:32:38|0.06848
01:32:39|0.06848
01:32:41|0.06848
01:32:41|0.06848
01:32:43|0.06848
01:32:44|0.06848
01:32:45|0.06848
01:32:46|0.06848
01:32:47|0.06848
01:32:47|0.06848
01:32:49|0.06848
01:32:49|0.06848
01:32:51|0.06848
01:32:53|0.06848
01:32:53|0.06848
01:32:54|0.06848
01:32:55|0.06848
01:32:56|0.06848
01:32:57|0.06848
01:32:58|0.06848
01:32:59|0.06848
01:33:00|0.06848
01:33:01|0.06848
01:33:03|0.06848
01:33:04|0.06846
01:33:05|0.06846
01:33:06|0.06847
01:33:07|0.06847
01:33:08|0.06847
01:33:10|0.06847
01:33:10|0.06847
01:33:11|0.06847
01:33:12|0.06847
01:33:13|0.06847
01:33:14|0.06847
01:33:15|0.06847
01:33:16|0.06847
01:33:17|0.06847
01:33:18|0.06847
01:33:19|0.06847
01:33:21|0.06847
01:33:22|0.06847
01:33:24|0.06847
01:33:25|0.06847
01:33:26|0.06847
01:33:28|0.06847
01:33:28|0.06847
01:33:30|0.06847
01:33:31|0.06847
01:33:32|0.06847
01:33:33|0.06847
01:33:34|0.06847
01:33:35|0.06847
01:33:36|0.06847
01:33:38|0.06847
01:33:39|0.06847
01:33:40|0.06847
01:33:40|0.06847
01:33:42|0.06847
01:33:43|0.06847
01:33:44|0.06847
01:33:45|0.06847
01:33:46|0.06847
01:33:47|0.06846
01:33:47|0.06846
01:33:49|0.06846
01:33:50|0.06846
01:33:51|0.06846
01:33:52|0.06846
01:33:53|0.06846
01:33:54|0.06846
01:33:55|0.06846
01:33:56|0.06846
01:33:57|0.06846
01:33:58|0.06846
01:33:59|0.06846
01:34:00|0.06846
01:34:01|0.06846
01:34:02|0.06846
01:34:03|0.06846
01:34:04|0.06846
01:34:05|0.06846
01:34:06|0.06846
01:34:07|0.06846
01:34:08|0.06846
01:34:09|0.06846
01:34:10|0.06846
01:34:11|0.06846
01:34:12|0.06847
01:34:13|0.06847
01:34:14|0.06846
01:34:15|0.06846
01:34:16|0.06846
01:34:17|0.06846
01:34:19|0.06846
01:34:20|0.06846
01:34:20|0.06846
01:34:22|0.06846
01:34:24|0.06846
01:34:24|0.06846
01:34:26|0.06844
01:34:28|0.06844
01:34:29|0.06844
01:34:30|0.06844
01:34:31|0.06844
01:34:32|0.06844
01:34:34|0.06844
01:34:34|0.06844
01:34:35|0.06844
01:34:37|0.06844
01:34:37|0.06844
01:34:39|0.06842
01:34:40|0.06842
01:34:41|0.06842
01:34:43|0.06842
01:34:44|0.06842
01:34:45|0.06842
01:34:46|0.06842
01:34:46|0.06842
01:34:48|0.06842
01:34:50|0.06842
01:34:51|0.06842
01:34:51|0.06842
01:34:53|0.06842
01:34:54|0.06839
01:34:54|0.06839
01:34:55|0.06839
01:34:57|0.06839
01:34:58|0.06834
01:34:59|0.06834
01:34:59|0.06834
01:35:00|0.06832
01:35:01|0.06834
01:35:02|0.06834
01:35:03|0.06834
01:35:04|0.06832
01:35:06|0.06832
01:35:07|0.0683
01:35:08|0.0683
01:35:15|0.0683
01:35:15|0.06827
01:35:16|0.06827
01:35:17|0.06827
01:35:18|0.06821
01:35:19|0.06825
01:35:20|0.06826
01:35:21|0.06826
01:35:22|0.06826
01:35:24|0.06826
01:35:24|0.06826
01:35:26|0.06825
01:35:28|0.06824
01:35:28|0.06824
01:35:29|0.0682
01:35:30|0.0682
01:35:31|0.06818
01:35:32|0.06818
01:35:33|0.06818
01:35:34|0.06823
01:35:35|0.06823
01:35:37|0.06824
01:35:37|0.06825
01:35:39|0.06825
01:35:40|0.06825
01:35:41|0.06823
01:35:42|0.06822
01:35:43|0.06822
01:35:44|0.06821
01:35:45|0.06821
01:35:47|0.06821
01:35:48|0.06824
01:35:48|0.06824
01:35:49|0.06824
01:35:51|0.06824
01:35:52|0.06824
01:35:53|0.06825
01:35:54|0.06825
01:35:55|0.06825
01:35:55|0.06825
01:35:57|0.06828
01:35:57|0.06827
01:35:59|0.06827
01:36:00|0.06827
01:36:00|0.06827
01:36:01|0.06827
01:36:03|0.06827
01:36:04|0.06827
01:36:05|0.06827
01:36:06|0.06827
01:36:07|0.06828
01:36:08|0.06828
01:36:10|0.06826
01:36:10|0.06826
01:36:11|0.06826
01:36:12|0.06826
01:36:13|0.06826
01:36:14|0.06826
01:36:16|0.06826
01:36:17|0.06826
01:36:18|0.06826
01:36:19|0.06826
01:36:20|0.06826
01:36:20|0.06826
01:36:22|0.06825
01:36:23|0.06825
01:36:23|0.06825
01:36:25|0.06825
01:36:26|0.06823
01:36:28|0.06818
01:36:28|0.06818
01:36:29|0.06818
01:36:30|0.06818
01:36:31|0.06818
01:36:32|0.06818
01:36:33|0.06818
01:36:34|0.06818
01:36:35|0.06818
01:36:36|0.06817
01:36:37|0.06818
01:36:38|0.06818
01:36:40|0.06818
01:36:40|0.06818
01:36:43|0.06818
01:36:44|0.06818
01:36:44|0.06814
01:36:46|0.06815
01:36:47|0.06815
01:36:48|0.06815
01:36:49|0.06815
01:36:50|0.06815
01:36:51|0.06815
01:36:52|0.06815
01:36:54|0.06814
01:36:56|0.06814
01:36:56|0.06814
01:36:57|0.06814
01:36:58|0.06813
01:36:59|0.06813
01:37:00|0.06813
01:37:01|0.06813
01:37:02|0.06813
01:37:03|0.06813
01:37:04|0.06813
01:37:05|0.06812
01:37:06|0.06808
01:37:07|0.06808
01:37:08|0.06808
01:37:09|0.06808
01:37:10|0.06809
01:37:11|0.06809
01:37:12|0.06809
01:37:13|0.06809
01:37:14|0.0681
01:37:15|0.06808
01:37:16|0.06808
01:37:17|0.06809
01:37:18|0.06811
01:37:19|0.06811
01:37:21|0.06811
01:37:22|0.06811
01:37:22|0.06811
01:37:24|0.06812
01:37:25|0.06812
01:37:26|0.06812
01:37:27|0.06812
01:37:28|0.06812
01:37:30|0.06812
01:37:31|0.06812
01:37:32|0.06812
01:37:32|0.06815
01:37:34|0.06815
01:37:35|0.06815
01:37:36|0.06815
01:37:37|0.06815
01:37:38|0.06815
01:37:39|0.06816
01:37:40|0.06813
01:37:42|0.06813
01:37:43|0.06813
01:37:44|0.06813
01:37:45|0.06813
01:37:46|0.06813
01:37:47|0.06812
01:37:48|0.06812
01:37:49|0.06812
01:37:50|0.06812
01:37:51|0.06815
01:37:52|0.06815
01:37:53|0.06815
01:37:54|0.06815
01:37:56|0.06815
01:37:56|0.06815
01:37:58|0.06816
01:37:59|0.06816
01:37:59|0.06816
01:38:00|0.06816
01:38:02|0.06816
01:38:02|0.06816
01:38:03|0.06816
01:38:04|0.06816
01:38:05|0.06816
01:38:07|0.06816
01:38:07|0.06816
01:38:09|0.06816
01:38:10|0.06816
01:38:10|0.06816
01:38:11|0.06816
01:38:13|0.06816
01:38:13|0.06816
01:38:15|0.06816
01:38:15|0.06816
01:38:16|0.06816
01:38:17|0.06816
01:38:18|0.06817
01:38:19|0.06817
01:38:21|0.06817
01:38:22|0.06817
01:38:23|0.06816
01:38:24|0.06816
01:38:26|0.06816
01:38:27|0.06816
01:38:28|0.06816
01:38:29|0.06816
01:38:30|0.06816
01:38:31|0.06817
01:38:32|0.06817
01:38:33|0.06817
01:38:34|0.06817
01:38:35|0.06817
01:38:36|0.06817
01:38:37|0.06816
01:38:38|0.06816
01:38:39|0.06816
01:38:40|0.06816
01:38:41|0.06816
01:38:43|0.06816
01:38:43|0.06816
01:38:45|0.06817
01:38:46|0.06817
01:38:47|0.06817
01:38:48|0.06817
01:38:49|0.06817
01:38:50|0.06817
01:38:52|0.06817
01:38:53|0.06817
01:38:53|0.06817
01:38:55|0.06816
01:38:56|0.06814
01:38:57|0.06814
01:38:58|0.06814
01:38:59|0.06814
01:39:00|0.06814
01:39:01|0.06814
01:39:02|0.06814
01:39:04|0.06814
01:39:05|0.06814
01:39:06|0.06814
01:39:07|0.06814
01:39:07|0.06814
01:39:09|0.06814
01:39:09|0.06816
01:39:10|0.06817
01:39:11|0.06817
01:39:12|0.06817
01:39:14|0.06817
01:39:14|0.06814
01:39:15|0.06814
01:39:17|0.06814
01:39:17|0.06814
01:39:18|0.06814
01:39:19|0.06814
01:39:21|0.06814
01:39:21|0.06814
01:39:23|0.06814
01:39:23|0.06814
01:39:25|0.06814
01:39:26|0.06814
01:39:27|0.06814
01:39:29|0.06814
01:39:29|0.06814
01:39:31|0.06814
01:39:31|0.06814
01:39:32|0.06814
01:39:33|0.06814
01:39:35|0.06814
01:39:36|0.06814
01:39:36|0.06814
01:39:37|0.06814
01:39:39|0.06816
01:39:41|0.06815
01:39:42|0.06815
01:39:42|0.06815
01:39:43|0.06817
01:39:45|0.06817
01:39:46|0.06816
01:39:47|0.06816
01:39:48|0.06816
01:39:48|0.06816
01:39:49|0.06816
01:39:50|0.06816
01:39:52|0.06816
01:39:52|0.06816
01:39:54|0.06817
01:39:55|0.06817
01:39:56|0.06817
01:39:57|0.06817
01:39:58|0.06817
01:40:00|0.06817
01:40:01|0.06817
01:40:03|0.06817
01:40:03|0.06817
01:40:05|0.06817
01:40:06|0.06817
01:40:06|0.06818
01:40:08|0.06818
01:40:09|0.06812
01:40:10|0.06812
01:40:11|0.06812
01:40:12|0.06812
01:40:13|0.06809
01:40:14|0.06809
01:40:15|0.06809
01:40:16|0.06809
01:40:17|0.06809
01:40:17|0.06809
01:40:19|0.06809
01:40:20|0.06815
01:40:21|0.06818
01:40:22|0.06818
01:40:23|0.06818
01:40:23|0.06818
01:40:25|0.06818
01:40:26|0.06818
01:40:27|0.06818
01:40:28|0.06818
01:40:30|0.06818
01:40:32|0.06818
01:40:32|0.06818
01:40:33|0.06818
01:40:34|0.06818
01:40:36|0.06818
01:40:38|0.06818
01:40:38|0.06818
01:40:39|0.06818
01:40:41|0.06818
01:40:43|0.06818
01:40:43|0.06818
01:40:45|0.06815
01:40:46|0.06815
01:40:48|0.06815
01:40:48|0.06817
01:40:49|0.06817
01:40:50|0.06817
01:40:51|0.06817
01:40:52|0.06817
01:40:53|0.06818
01:40:54|0.06818
01:40:55|0.06818
01:40:56|0.06818
01:40:58|0.06818
01:40:59|0.06818
01:40:59|0.06818
01:41:02|0.06818
01:41:02|0.06818
01:41:04|0.06818
01:41:04|0.06818
01:41:05|0.06818
01:41:06|0.06818
01:41:07|0.06815
01:41:09|0.06817
01:41:09|0.06816
01:41:10|0.06816
01:41:12|0.06816
01:41:13|0.06816
01:41:14|0.06816
01:41:15|0.06816
01:41:16|0.06816
01:41:16|0.06816
01:41:18|0.06816
01:41:19|0.06816
01:41:19|0.06816
01:41:21|0.06817
01:41:21|0.06817
01:41:22|0.06817
01:41:24|0.06817
01:41:25|0.06817
01:41:26|0.06817
01:41:28|0.06816
01:41:28|0.06816
01:41:29|0.06816
01:41:30|0.06816
01:41:32|0.06816
01:41:33|0.06815
01:41:34|0.06815
01:41:34|0.06815
01:41:36|0.06815
01:41:38|0.06815
01:41:39|0.06815
01:41:40|0.06815
01:41:41|0.06815
01:41:42|0.06817
01:41:43|0.06817
01:41:44|0.06817
01:41:45|0.06817
01:41:46|0.06817
01:41:47|0.06817
01:41:48|0.06819
01:41:49|0.06819
01:41:50|0.06819
01:41:51|0.06819
01:41:52|0.06819
01:41:53|0.06819
01:41:54|0.06819
01:41:55|0.06819
01:41:56|0.06819
01:41:57|0.06819
01:41:58|0.06819
01:41:59|0.06819
01:42:01|0.06819
01:42:01|0.06818
01:42:03|0.06818
01:42:03|0.06818
01:42:05|0.06818
01:42:06|0.06818
01:42:07|0.06818
01:42:08|0.06818
01:42:09|0.06818
01:42:10|0.06818
01:42:11|0.06818
01:42:12|0.06818
01:42:13|0.06818
01:42:14|0.06818
01:42:15|0.06818
01:42:16|0.06818
01:42:17|0.0682
01:42:18|0.0682
01:42:19|0.0682
01:42:20|0.0682
01:42:21|0.0682
01:42:22|0.0682
01:42:23|0.0682
01:42:24|0.0682
01:42:25|0.0682
01:42:26|0.0682
01:42:27|0.0682
01:42:28|0.0682
01:42:29|0.0682
01:42:30|0.0682
01:42:31|0.0682
01:42:32|0.06818
01:42:33|0.06817
01:42:34|0.06817
01:42:36|0.06817
01:42:37|0.06817
01:42:38|0.06817
01:42:39|0.06817
01:42:40|0.06817
01:42:41|0.06817
01:42:42|0.06817
01:42:43|0.06817
01:42:44|0.06817
01:42:45|0.06817
01:42:46|0.06817
01:42:47|0.06817
01:42:48|0.06817
01:42:50|0.06817
01:42:51|0.06817
01:42:51|0.06817
01:42:53|0.06817
01:42:54|0.06817
01:42:54|0.06817
01:42:55|0.06817
01:42:56|0.06817
01:42:58|0.06817
01:42:59|0.06817
01:43:00|0.06817
01:43:02|0.06817
01:43:02|0.06817
01:43:04|0.06817
01:43:05|0.06817
01:43:06|0.06817
01:43:07|0.06817
01:43:08|0.06817
01:43:09|0.06817
01:43:10|0.06818
01:43:11|0.06818
01:43:12|0.06818
01:43:13|0.06818
01:43:14|0.06818
01:43:15|0.06818
01:43:16|0.06818
01:43:17|0.06818
01:43:18|0.06818
01:43:19|0.06818
01:43:20|0.06818
01:43:21|0.06818
01:43:22|0.06818
01:43:23|0.06821
01:43:24|0.06821
01:43:25|0.06821
01:43:26|0.06821
01:43:27|0.06821
01:43:28|0.06821
01:43:29|0.06821
01:43:30|0.06821
01:43:32|0.06821
01:43:33|0.06826
01:43:34|0.06827
01:43:35|0.06828
01:43:37|0.06829
01:43:38|0.06829
01:43:39|0.06829
01:43:40|0.06826
01:43:41|0.0683
01:43:42|0.06829
01:43:43|0.06829
01:43:44|0.06829
01:43:45|0.06829
01:43:46|0.06829
01:43:48|0.06828
01:43:48|0.06828
01:43:50|0.06828
01:43:51|0.06828
01:43:51|0.06828
01:43:53|0.06828
01:43:54|0.06828
01:43:55|0.06828
01:43:56|0.06828
01:43:56|0.06828
01:43:59|0.06828
01:43:59|0.06829
01:44:00|0.06829
01:44:01|0.06829
01:44:02|0.06829
01:44:03|0.06829
01:44:04|0.06829
01:44:05|0.06829
01:44:06|0.06829
01:44:07|0.06827
01:44:08|0.06826
01:44:09|0.06826
01:44:10|0.06826
01:44:11|0.06826
01:44:12|0.06826
01:44:14|0.06826
01:44:15|0.06826
01:44:16|0.06826
01:44:17|0.06826
01:44:18|0.06826
01:44:19|0.06826
01:44:20|0.06825
01:44:21|0.06825
01:44:22|0.06825
01:44:23|0.06825
01:44:24|0.06825
01:44:25|0.06825
01:44:26|0.06827
01:44:27|0.06827
01:44:28|0.06827
01:44:29|0.06828
01:44:30|0.06828
01:44:31|0.06828
01:44:32|0.06828
01:44:33|0.06828
01:44:34|0.06828
01:44:36|0.06829
01:44:36|0.06829
01:44:37|0.06828
01:44:38|0.06828
01:44:39|0.06828
01:44:40|0.06823
01:44:41|0.06822
01:44:42|0.06822
01:44:43|0.06822
01:44:44|0.06822
01:44:45|0.0682
01:44:46|0.06819
01:44:47|0.06819
01:44:48|0.06819
01:44:49|0.06819
01:44:50|0.06819
01:44:51|0.06819
01:44:52|0.06819
01:44:54|0.06819
01:44:56|0.06819
01:44:56|0.06819
01:44:57|0.06819
01:45:00|0.06819
01:45:00|0.06819
01:45:01|0.06821
01:45:02|0.06821
01:45:03|0.06826
01:45:05|0.06826
01:45:06|0.06826
01:45:07|0.06826
01:45:08|0.06826
01:45:09|0.06826
01:45:10|0.06826
01:45:11|0.06826
01:45:12|0.06827
01:45:13|0.06827
01:45:14|0.06827
01:45:15|0.06829
01:45:16|0.06829
01:45:17|0.06828
01:45:18|0.06828
01:45:20|0.06828
01:45:21|0.06828
01:45:21|0.06828
01:45:22|0.06828
01:45:23|0.06828
01:45:24|0.06828
01:45:25|0.06828
01:45:26|0.06828
01:45:27|0.06826
01:45:28|0.06826
01:45:29|0.06825
01:45:30|0.06825
01:45:31|0.06825
01:45:32|0.06825
01:45:33|0.06825
01:45:35|0.06825
01:45:36|0.06825
01:45:37|0.06825
01:45:38|0.06824
01:45:39|0.06823
01:45:40|0.06823
01:45:41|0.06823
01:45:42|0.06823
01:45:43|0.06823
01:45:44|0.06823
01:45:45|0.06823
01:45:46|0.06819
01:45:47|0.06819
01:45:48|0.06819
01:45:50|0.06819
01:45:51|0.06819
01:45:52|0.06819
01:45:53|0.06819
01:45:54|0.06819
01:45:55|0.06819
01:45:56|0.06819
01:45:57|0.06819
01:45:58|0.06819
01:45:59|0.06817
01:46:00|0.06817
01:46:01|0.06817
01:46:03|0.06817
01:46:03|0.06817
01:46:05|0.06817
01:46:05|0.06817
01:46:07|0.06817
01:46:08|0.06817
01:46:09|0.06817
01:46:10|0.06817
01:46:10|0.06817
01:46:11|0.06817
01:46:12|0.06817
01:46:13|0.06817
01:46:14|0.06817
01:46:15|0.06817
01:46:16|0.06817
01:46:17|0.06817
01:46:19|0.06817
01:46:19|0.06817
01:46:21|0.06817
01:46:21|0.06817
01:46:23|0.06817
01:46:23|0.06817
01:46:25|0.06817
01:46:25|0.06817
01:46:26|0.06817
01:46:28|0.06817
01:46:29|0.06817
01:46:30|0.06817
01:46:31|0.0682
01:46:32|0.0682
01:46:33|0.0682
01:46:34|0.0682
01:46:36|0.0682
01:46:37|0.0682
01:46:38|0.0682
01:46:38|0.06821
01:46:40|0.06821
01:46:40|0.06821
01:46:42|0.06821
01:46:43|0.06821
01:46:44|0.06821
01:46:45|0.06821
01:46:46|0.06821
01:46:47|0.06823
01:46:48|0.06823
01:46:50|0.06823
01:46:50|0.06823
01:46:52|0.06823
01:46:54|0.06825
01:46:54|0.06825
01:46:55|0.06825
01:46:56|0.06825
01:46:57|0.06825
01:46:59|0.06825
01:47:00|0.06825
01:47:01|0.06825
01:47:01|0.06825
01:47:02|0.06825
01:47:03|0.06824
01:47:05|0.06824
01:47:06|0.06824
01:47:07|0.06824
01:47:08|0.06824
01:47:09|0.06824
01:47:10|0.06824
01:47:11|0.06824
01:47:12|0.06821
01:47:13|0.06821
01:47:14|0.06821
01:47:15|0.06821
01:47:16|0.06821
01:47:17|0.06821
01:47:18|0.06821
01:47:19|0.06823
01:47:20|0.06823
01:47:23|0.06823
01:47:23|0.06823
01:47:24|0.06823
01:47:25|0.06823
01:47:27|0.06823
01:47:27|0.06823
01:47:29|0.06823
01:47:30|0.06823
01:47:31|0.06823
01:47:32|0.06825
01:47:33|0.06825
01:47:34|0.06825
01:47:35|0.06825
01:47:37|0.06825
01:47:39|0.06825
01:47:39|0.06825
01:47:40|0.06824
01:47:42|0.06824
01:47:43|0.06824
01:47:44|0.06824
01:47:45|0.06824
01:47:46|0.06824
01:47:46|0.06824
01:47:48|0.06824
01:47:49|0.06824
01:47:49|0.06824
01:47:51|0.06824
01:47:52|0.06824
01:47:53|0.06824
01:47:54|0.06824
01:47:55|0.06824
01:47:56|0.06824
01:47:57|0.06824
01:47:58|0.06824
01:47:59|0.06824
01:48:00|0.06824
01:48:01|0.06824
01:48:01|0.06823
01:48:03|0.06823
01:48:04|0.06823
01:48:05|0.06823
01:48:06|0.06823
01:48:07|0.06823
01:48:07|0.06823
01:48:09|0.06823
01:48:10|0.06823
01:48:11|0.06823
01:48:12|0.06823
01:48:13|0.06823
01:48:14|0.06823
01:48:15|0.06823
01:48:16|0.06823
01:48:17|0.06823
01:48:18|0.06823
01:48:19|0.06823
01:48:20|0.06823
01:48:21|0.06823
01:48:22|0.06823
01:48:23|0.06823
01:48:24|0.06823
01:48:25|0.06823
01:48:26|0.06823
01:48:27|0.06823
01:48:28|0.06823
01:48:29|0.06823
01:48:30|0.06823
01:48:31|0.06823
01:48:32|0.06823
01:48:34|0.06823
01:48:34|0.06824
01:48:36|0.06824
01:48:38|0.06824
01:48:39|0.06824
01:48:40|0.06824
01:48:42|0.06824
01:48:42|0.06824
01:48:44|0.06824
01:48:45|0.06824
01:48:46|0.06824
01:48:47|0.06824
01:48:48|0.06824
01:48:49|0.06824
01:48:50|0.06824
01:48:51|0.06824
01:48:52|0.06824
01:48:53|0.06824
01:48:55|0.06824
01:48:55|0.06823
01:48:58|0.06823
01:48:58|0.06823
01:48:59|0.06823
01:49:00|0.06823
01:49:01|0.06823
01:49:02|0.06823
01:49:04|0.06823
01:49:05|0.06823
01:49:06|0.06823
01:49:07|0.06823
01:49:07|0.06822
01:49:09|0.06822
01:49:11|0.06822
01:49:11|0.06822
01:49:12|0.06822
01:49:13|0.06822
01:49:14|0.06822
01:49:15|0.06822
01:49:16|0.06822
01:49:17|0.06822
01:49:18|0.06822
01:49:20|0.06822
01:49:20|0.06823
01:49:21|0.06823
01:49:22|0.06823
01:49:23|0.06823
01:49:24|0.06823
01:49:25|0.06823
01:49:26|0.06823
01:49:27|0.06823
01:49:28|0.06821
01:49:29|0.06824
01:49:30|0.06824
01:49:31|0.06824
01:49:32|0.06824
01:49:33|0.06824
01:49:34|0.06824
01:49:36|0.06824
01:49:37|0.06824
01:49:38|0.06824
01:49:38|0.06824
01:49:41|0.06824
01:49:42|0.06826
01:49:42|0.06826
01:49:44|0.06825
01:49:45|0.06825
01:49:46|0.06826
01:49:47|0.06826
01:49:48|0.06826
01:49:49|0.06826
01:49:50|0.06826
01:49:50|0.06826
01:49:53|0.06826
01:49:53|0.06826
01:49:54|0.06826
01:49:56|0.06826
01:49:57|0.06826
01:49:57|0.06826
01:49:59|0.06826
01:49:59|0.06826
01:50:01|0.06826
01:50:02|0.06826
01:50:03|0.06826
01:50:05|0.06824
01:50:06|0.06824
01:50:08|0.06824
01:50:08|0.06824
01:50:09|0.06824
01:50:10|0.06824
01:50:11|0.06824
01:50:12|0.06824
01:50:13|0.06824
01:50:14|0.06824
01:50:15|0.06824
01:50:16|0.06824
01:50:17|0.06824
01:50:18|0.06824
01:50:19|0.06824
01:50:20|0.06824
01:50:21|0.06824
01:50:22|0.06824
01:50:23|0.06824
01:50:24|0.06824
01:50:25|0.06824
01:50:26|0.06824
01:50:27|0.06824
01:50:28|0.06824
01:50:29|0.06824
01:50:30|0.06824
01:50:31|0.06824
01:50:33|0.06824
01:50:34|0.06824
01:50:35|0.06824
01:50:36|0.0682
01:50:37|0.0682
01:50:39|0.0682
01:50:39|0.0682
01:50:41|0.0682
01:50:43|0.0682
01:50:44|0.0682
01:50:44|0.0682
01:50:46|0.0682
01:50:47|0.06815
01:50:48|0.06815
01:50:49|0.06815
01:50:51|0.06815
01:50:51|0.06815
01:50:53|0.06814
01:50:54|0.06814
01:50:55|0.06815
01:50:56|0.06815
01:50:58|0.06815
01:50:59|0.06813
01:51:00|0.06813
01:51:01|0.06812
01:51:02|0.06812
01:51:03|0.06812
01:51:04|0.06812
01:51:05|0.06811
01:51:06|0.06815
01:51:07|0.06816
01:51:08|0.06816
01:51:09|0.06816
01:51:10|0.06816
01:51:11|0.06816
01:51:12|0.06816
01:51:13|0.06816
01:51:14|0.06816
01:51:15|0.06816
01:51:17|0.06816
01:51:18|0.06816
01:51:19|0.06816
01:51:21|0.06816
01:51:22|0.06821
01:51:23|0.06821
01:51:24|0.06821
01:51:25|0.0682
01:51:25|0.0682
01:51:28|0.0682
01:51:28|0.0682
01:51:29|0.0682
01:51:30|0.0682
01:51:31|0.0682
01:51:32|0.0682
01:51:33|0.0682
01:51:34|0.0682
01:51:35|0.0682
01:51:36|0.0682
01:51:37|0.0682
01:51:38|0.0682
01:51:39|0.0682
01:51:40|0.0682
01:51:41|0.0682
01:51:42|0.0682
01:51:44|0.0682
01:51:44|0.0682
01:51:45|0.06821
01:51:46|0.06821
01:51:47|0.06821
01:51:48|0.06821
01:51:49|0.06821
01:51:50|0.06821
01:51:52|0.06821
01:51:53|0.06825
01:51:54|0.06825
01:51:55|0.06825
01:51:56|0.06825
01:51:57|0.06825
01:51:59|0.06825
01:52:00|0.06825
01:52:01|0.06825
01:52:01|0.06825
01:52:02|0.06825
01:52:04|0.06825
01:52:05|0.06827
01:52:06|0.06826
01:52:07|0.06826
01:52:08|0.06826
01:52:10|0.06826
01:52:10|0.06826
01:52:11|0.06826
01:52:12|0.06826
01:52:13|0.06826
01:52:15|0.06826
01:52:17|0.06823
01:52:17|0.06822
01:52:18|0.06822
01:52:20|0.06822
01:52:20|0.06822
01:52:23|0.06822
01:52:23|0.06822
01:52:24|0.06822
01:52:25|0.06822
01:52:26|0.06822
01:52:28|0.06822
01:52:28|0.06822
01:52:29|0.06822
01:52:30|0.06822
01:52:31|0.06822
01:52:33|0.06822
01:52:34|0.06822
01:52:35|0.06822
01:52:35|0.06822
01:52:36|0.06822
01:52:37|0.06822
01:52:38|0.06822
01:52:40|0.06822
01:52:41|0.06822
01:52:43|0.06822
01:52:44|0.06822
01:52:45|0.06822
01:52:46|0.06822
01:52:47|0.06822
01:52:48|0.06821
01:52:49|0.06821
01:52:50|0.06821
01:52:51|0.06821
01:52:52|0.06821
01:52:53|0.06821
01:52:55|0.06821
01:52:55|0.06821
01:52:56|0.06821
01:52:57|0.06821
01:52:59|0.06823
01:53:00|0.06823
01:53:02|0.06823
01:53:02|0.06823
01:53:04|0.06823
01:53:05|0.06823
01:53:05|0.06823
01:53:07|0.06823
01:53:08|0.06823
01:53:09|0.06823
01:53:10|0.06823
01:53:11|0.06823
01:53:12|0.06823
01:53:13|0.06823
01:53:14|0.06823
01:53:15|0.06823
01:53:16|0.06823
01:53:17|0.06823
01:53:18|0.06823
01:53:19|0.06823
01:53:20|0.06823
01:53:21|0.06823
01:53:22|0.06823
01:53:23|0.06824
01:53:24|0.06824
01:53:25|0.06824
01:53:26|0.06823
01:53:27|0.06823
01:53:28|0.06823
01:53:29|0.06823
01:53:30|0.06823
01:53:32|0.06823
01:53:32|0.06823
01:53:33|0.06823
01:53:34|0.06823
01:53:35|0.06823
01:53:36|0.06823
01:53:37|0.06823
01:53:38|0.06823
01:53:39|0.06823
01:53:41|0.06821
01:53:42|0.06821
01:53:43|0.06821
01:53:44|0.06821
01:53:44|0.06821
01:53:46|0.06821
01:53:47|0.06821
01:53:48|0.06821
01:53:50|0.06821
01:53:50|0.06821
01:53:52|0.06821
01:53:53|0.06821
01:53:54|0.06818
01:53:55|0.06818
01:53:56|0.06818
01:53:57|0.06818
01:53:58|0.06818
01:53:59|0.06818
01:54:00|0.06817
01:54:01|0.06817
01:54:02|0.06816
01:54:03|0.06816
01:54:04|0.06816
01:54:05|0.06814
01:54:07|0.06814
01:54:08|0.06814
01:54:08|0.06814
01:54:10|0.06813
01:54:10|0.06813
01:54:12|0.06813
01:54:13|0.06813
01:54:14|0.06813
01:54:15|0.06813
01:54:16|0.06813
01:54:16|0.06815
01:54:18|0.06815
01:54:19|0.06815
01:54:21|0.06815
01:54:21|0.06817
01:54:22|0.06817
01:54:23|0.06817
01:54:24|0.06817
01:54:25|0.06819
01:54:27|0.06819
01:54:27|0.06819
01:54:28|0.06819
01:54:29|0.06819
01:54:30|0.06822
01:54:32|0.06822
01:54:32|0.06822
01:54:33|0.06822
01:54:34|0.06825
01:54:35|0.06825
01:54:36|0.06825
01:54:38|0.06825
01:54:39|0.06825
01:54:41|0.06825
01:54:41|0.06825
01:54:42|0.06825
01:54:43|0.06825
01:54:45|0.06825
01:54:45|0.06825
01:54:47|0.06825
01:54:48|0.06824
01:54:49|0.06824
01:54:50|0.06824
01:54:50|0.06824
01:54:51|0.06824
01:54:52|0.06824
01:54:54|0.06825
01:54:54|0.06825
01:54:56|0.06825
01:54:58|0.06825
01:54:59|0.06825
01:55:00|0.06825
01:55:01|0.06825
01:55:01|0.06825
01:55:03|0.06825
01:55:04|0.06825
01:55:04|0.06825
01:55:05|0.06825
01:55:07|0.06825
01:55:08|0.06827
01:55:10|0.06827
01:55:10|0.06827
01:55:11|0.06827
01:55:12|0.06827
01:55:13|0.06827
01:55:14|0.06827
01:55:16|0.06827
01:55:16|0.06827
01:55:17|0.06827
01:55:19|0.06827
01:55:19|0.06827
01:55:21|0.06827
01:55:21|0.06827
01:55:23|0.06827
01:55:24|0.06827
01:55:26|0.06827
01:55:26|0.06827
01:55:27|0.06827
01:55:28|0.06827
01:55:29|0.06827
01:55:30|0.06827
01:55:32|0.06827
01:55:33|0.06827
01:55:34|0.06827
01:55:35|0.06824
01:55:36|0.06824
01:55:37|0.06824
01:55:38|0.06824
01:55:39|0.06824
01:55:40|0.06824
01:55:41|0.06822
01:55:42|0.06822
01:55:43|0.06822
01:55:44|0.06822
01:55:46|0.06825
01:55:47|0.06826
01:55:47|0.06826
01:55:49|0.06826
01:55:50|0.06826
01:55:52|0.06825
01:55:53|0.06825
01:55:54|0.06824
01:55:55|0.06824
01:55:56|0.06824
01:55:57|0.06824
01:55:58|0.06824
01:56:00|0.06824
01:56:00|0.06824
01:56:01|0.06824
01:56:02|0.06824
01:56:03|0.06824
01:56:05|0.06824
01:56:05|0.06824
01:56:06|0.06824
01:56:07|0.06825
01:56:08|0.06824
01:56:10|0.06824
01:56:10|0.06824
01:56:12|0.06824
01:56:12|0.06824
01:56:14|0.06824
01:56:14|0.06822
01:56:15|0.06819
01:56:17|0.06819
01:56:17|0.06817
01:56:18|0.06817
01:56:19|0.06817
01:56:20|0.06817
01:56:22|0.06817
01:56:22|0.06817
01:56:24|0.06817
01:56:25|0.06817
01:56:26|0.06817
01:56:27|0.06817
01:56:28|0.06816
01:56:29|0.06816
01:56:30|0.06816
01:56:30|0.06816
01:56:32|0.06817
01:56:33|0.06817
01:56:34|0.06817
01:56:35|0.06817
01:56:36|0.06817
01:56:37|0.06817
01:56:38|0.06817
01:56:39|0.06817
01:56:39|0.06817
01:56:40|0.06817
01:56:42|0.06817
01:56:43|0.06817
01:56:45|0.06817
01:56:45|0.06817
01:56:46|0.06817
01:56:47|0.06817
01:56:48|0.06817
01:56:49|0.06817
01:56:51|0.06817
01:56:52|0.06817
01:56:54|0.06817
01:56:54|0.06817
01:56:55|0.06821
01:56:57|0.06821
01:56:58|0.06821
01:56:59|0.06821
01:56:59|0.06821
01:57:01|0.06821
01:57:02|0.06821
01:57:04|0.06821
01:57:05|0.06821
01:57:05|0.06821
01:57:06|0.06821
01:57:08|0.06821
01:57:09|0.06821
01:57:10|0.06821
01:57:10|0.06821
01:57:11|0.06821
01:57:13|0.06821
01:57:14|0.06821
01:57:15|0.06821
01:57:15|0.06821
01:57:16|0.06822
01:57:18|0.06822
01:57:19|0.0682
01:57:19|0.0682
01:57:20|0.0682
01:57:22|0.0682
01:57:23|0.0682
01:57:23|0.0682
01:57:24|0.0682
01:57:26|0.0682
01:57:27|0.0682
01:57:28|0.0682
01:57:29|0.0682
01:57:30|0.06822
01:57:31|0.06822
01:57:32|0.06822
01:57:32|0.06822
01:57:33|0.06822
01:57:35|0.06822
01:57:35|0.06822
01:57:37|0.06822
01:57:38|0.06822
01:57:39|0.06822
01:57:39|0.06822
01:57:41|0.06822
01:57:42|0.06822
01:57:43|0.06822
01:57:44|0.06822
01:57:46|0.06822
01:57:47|0.0682
01:57:48|0.0682
01:57:49|0.0682
01:57:50|0.0682
01:57:51|0.0682
01:57:52|0.0682
01:57:54|0.0682
01:57:54|0.0682
01:57:55|0.0682
01:57:57|0.0682
01:57:58|0.0682
01:58:00|0.0682
01:58:00|0.0682
01:58:02|0.0682
01:58:04|0.0682
01:58:04|0.0682
01:58:05|0.06822
01:58:06|0.06822
01:58:07|0.06822
01:58:08|0.06822
01:58:10|0.06822
01:58:10|0.06822
01:58:11|0.06822
01:58:12|0.06822
01:58:13|0.06822
01:58:15|0.06822
01:58:15|0.06822
01:58:16|0.06822
01:58:17|0.06822
01:58:18|0.06822
01:58:20|0.06822
01:58:20|0.06822
01:58:21|0.06822
01:58:22|0.06822
01:58:23|0.06822
01:58:24|0.06822
01:58:25|0.06822
01:58:26|0.06822
01:58:27|0.06822
01:58:28|0.06822
01:58:29|0.06822
01:58:30|0.06822
01:58:31|0.06821
01:58:32|0.06821
01:58:33|0.06821
01:58:34|0.06821
01:58:35|0.06821
01:58:36|0.06821
01:58:37|0.06821
01:58:38|0.06821
01:58:39|0.06821
01:58:40|0.06822
01:58:41|0.06822
01:58:42|0.06822
01:58:43|0.06821
01:58:44|0.06821
01:58:46|0.06821
01:58:46|0.06821
01:58:48|0.06821
01:58:49|0.0682
01:58:51|0.0682
01:58:52|0.0682
01:58:54|0.0682
01:58:55|0.0682
01:58:56|0.0682
01:58:57|0.06821
01:58:57|0.06821
01:58:58|0.06821
01:59:00|0.06821
01:59:01|0.06821
01:59:02|0.06821
01:59:03|0.06821
01:59:04|0.06821
01:59:06|0.06821
01:59:07|0.06821
01:59:07|0.06822
01:59:09|0.06822
01:59:10|0.06822
01:59:10|0.06822
01:59:11|0.06821
01:59:12|0.06821
01:59:13|0.06821
01:59:15|0.06821
01:59:16|0.06821
01:59:17|0.06821
01:59:18|0.06821
01:59:18|0.06821
01:59:19|0.06821
01:59:20|0.06821
01:59:21|0.06821
01:59:23|0.06821
01:59:23|0.06821
01:59:25|0.06823
01:59:26|0.06823
01:59:26|0.06823
01:59:27|0.06823
01:59:29|0.06823
01:59:29|0.06823
01:59:31|0.06823
01:59:32|0.06824
01:59:32|0.06824
01:59:33|0.06824
01:59:34|0.06824
01:59:36|0.06824
01:59:36|0.06824
01:59:37|0.06824
01:59:39|0.06824
01:59:39|0.06824
01:59:41|0.06824
01:59:41|0.06824
01:59:42|0.06824
01:59:43|0.06823
01:59:44|0.06824
01:59:45|0.06824
01:59:46|0.06824
01:59:48|0.06824
01:59:49|0.06824
01:59:51|0.06824
01:59:52|0.06824
01:59:53|0.06825
01:59:55|0.06825
01:59:56|0.06825
01:59:57|0.06825
01:59:57|0.06825
01:59:59|0.06825
01:59:59|0.06825
02:00:00|0.06825
02:00:01|0.06825
02:00:03|0.06825
02:00:03|0.06825
02:00:05|0.06825
02:00:06|0.06825
02:00:07|0.06825
02:00:09|0.06822
02:00:09|0.06822
02:00:10|0.06822
02:00:11|0.06822
02:00:13|0.06822
02:00:14|0.06822
02:00:15|0.06822
02:00:15|0.06822
02:00:17|0.06822
02:00:18|0.06822
02:00:19|0.06822
02:00:20|0.06822
02:00:21|0.06822
02:00:21|0.06822
02:00:23|0.06822
02:00:23|0.06822
02:00:25|0.06822
02:00:26|0.06822
02:00:27|0.06822
02:00:28|0.06822
02:00:29|0.06822
02:00:30|0.06822
02:00:31|0.06822
02:00:32|0.06822
02:00:33|0.06822
02:00:34|0.06822
02:00:35|0.06823
02:00:36|0.06825
02:00:37|0.06825
02:00:38|0.06825
02:00:39|0.06825
02:00:40|0.06825
02:00:41|0.06827
02:00:42|0.06827
02:00:43|0.06828
02:00:44|0.06828
02:00:45|0.06828
02:00:46|0.06828
02:00:47|0.06828
02:00:48|0.06828
02:00:49|0.06831
02:00:50|0.0683
02:00:52|0.06828
02:00:53|0.06828
02:00:54|0.06828
02:00:54|0.06828
02:00:56|0.06828
02:00:56|0.06828
02:00:58|0.06828
02:00:59|0.06828
02:01:00|0.06828
02:01:00|0.06828
02:01:01|0.0683
02:01:03|0.0683
02:01:04|0.0683
02:01:06|0.0683
02:01:07|0.0683
02:01:08|0.0683
02:01:10|0.06829
02:01:11|0.06829
02:01:13|0.06829
02:01:13|0.06829
02:01:14|0.06829
02:01:16|0.06829
02:01:16|0.06829
02:01:18|0.06829
02:01:19|0.06829
02:01:20|0.06829
02:01:21|0.06829
02:01:22|0.0683
02:01:23|0.0683
02:01:24|0.0683
02:01:25|0.0683
02:01:26|0.0683
02:01:27|0.0683
02:01:28|0.06828
02:01:29|0.06828
02:01:30|0.06828
02:01:31|0.06828
02:01:32|0.06828
02:01:33|0.06828
02:01:34|0.06828
02:01:35|0.06828
02:01:36|0.06828
02:01:37|0.06828
02:01:38|0.06828
02:01:39|0.06828
02:01:40|0.06828
02:01:41|0.06828
02:01:42|0.06828
02:01:43|0.06827
02:01:44|0.06826
02:01:45|0.06826
02:01:46|0.06826
02:01:47|0.06826
02:01:48|0.06826
02:01:50|0.06828
02:01:51|0.06829
02:01:52|0.06828
02:01:54|0.06828
02:01:54|0.06828
02:01:55|0.06828
02:01:57|0.06828
02:01:58|0.06828
02:01:59|0.06828
02:02:01|0.06828
02:02:01|0.06828
02:02:02|0.06828
02:02:04|0.06826
02:02:06|0.06826
02:02:07|0.06826
02:02:08|0.06826
02:02:09|0.06826
02:02:10|0.06826
02:02:11|0.06826
02:02:12|0.06826
02:02:14|0.06826
02:02:14|0.06826
02:02:15|0.06826
02:02:16|0.06826
02:02:17|0.06826
02:02:18|0.06826
02:02:19|0.06826
02:02:21|0.06828
02:02:21|0.06828
02:02:23|0.06827
02:02:24|0.06828
02:02:25|0.06828
02:02:26|0.06828
02:02:27|0.06828
02:02:27|0.06828
02:02:29|0.06828
02:02:30|0.06828
02:02:31|0.06828
02:02:32|0.06828
02:02:33|0.06828
02:02:33|0.06828
02:02:35|0.06828
02:02:36|0.06828
02:02:36|0.06831
02:02:38|0.06831
02:02:39|0.06831
02:02:40|0.06831
02:02:41|0.06831
02:02:41|0.06831
02:02:43|0.06831
02:02:43|0.06831
02:02:45|0.06831
02:02:46|0.06831
02:02:48|0.06831
02:02:48|0.06831
02:02:49|0.06831
02:02:51|0.06831
02:02:52|0.06831
02:02:52|0.06831
02:02:54|0.06831
02:02:55|0.06826
02:02:56|0.06826
02:02:57|0.06824
02:02:59|0.06824
02:03:00|0.06824
02:03:01|0.06824
02:03:02|0.06824
02:03:04|0.06824
02:03:06|0.06824
02:03:07|0.06824
02:03:08|0.06824
02:03:09|0.06824
02:03:11|0.06824
02:03:11|0.06824
02:03:12|0.06824
02:03:13|0.06824
02:03:15|0.06824
02:03:16|0.06824
02:03:17|0.06824
02:03:18|0.06824
02:03:19|0.06824
02:03:19|0.06824
02:03:21|0.06824
02:03:23|0.06824
02:03:23|0.06824
02:03:24|0.06824
02:03:25|0.06824
02:03:26|0.06824
02:03:27|0.06824
02:03:28|0.06824
02:03:29|0.06824
02:03:30|0.06824
02:03:31|0.06824
02:03:32|0.06824
02:03:33|0.06824
02:03:34|0.06824
02:03:35|0.06824
02:03:37|0.06824
02:03:38|0.06824
02:03:39|0.06824
02:03:39|0.06824
02:03:42|0.06824
02:03:43|0.06824
02:03:44|0.06824
02:03:45|0.06824
02:03:45|0.06824
02:03:46|0.06824
02:03:47|0.06824
02:03:48|0.06824
02:03:50|0.06824
02:03:52|0.06824
02:03:52|0.06824
02:03:53|0.06824
02:03:55|0.06824
02:03:56|0.06826
02:03:56|0.06826
02:03:58|0.06826
02:03:59|0.06826
02:04:00|0.06826
02:04:01|0.06826
02:04:02|0.06826
02:04:03|0.06826
02:04:04|0.06825
02:04:05|0.06826
02:04:06|0.06826
02:04:07|0.06826
02:04:09|0.06826
02:04:09|0.06826
02:04:10|0.06826
02:04:12|0.06826
02:04:13|0.06826
02:04:14|0.06826
02:04:15|0.06826
02:04:16|0.06826
02:04:17|0.06827
02:04:18|0.06827
02:04:19|0.06827
02:04:20|0.06827
02:04:21|0.06827
02:04:23|0.06827
02:04:24|0.06827
02:04:24|0.06827
02:04:26|0.06827
02:04:27|0.06827
02:04:27|0.06827
02:04:28|0.06827
02:04:30|0.06827
02:04:31|0.06827
02:04:31|0.06827
02:04:32|0.06827
02:04:33|0.0683
02:04:34|0.06831
02:04:36|0.06831
02:04:36|0.06831
02:04:37|0.06831
02:04:38|0.06832
02:04:39|0.06832
02:04:40|0.06832
02:04:41|0.06832
02:04:43|0.06832
02:04:43|0.06832
02:04:44|0.06832
02:04:45|0.06832
02:04:47|0.06833
02:04:47|0.06833
02:04:49|0.06833
02:04:50|0.06833
02:04:50|0.06832
02:04:51|0.06832
02:04:53|0.06832
02:04:54|0.06832
02:04:56|0.06832
02:04:56|0.06832
02:04:58|0.06832
02:04:59|0.06832
02:05:01|0.06828
02:05:02|0.06828
02:05:03|0.06828
02:05:03|0.06828
02:05:05|0.06828
02:05:06|0.06828
02:05:07|0.06828
02:05:08|0.06828
02:05:09|0.06828
02:05:10|0.06828
02:05:11|0.06828
02:05:12|0.06828
02:05:13|0.06828
02:05:15|0.06828
02:05:16|0.06828
02:05:17|0.06828
02:05:19|0.06828
02:05:19|0.06828
02:05:20|0.06826
02:05:21|0.06826
02:05:22|0.06826
02:05:24|0.06826
02:05:24|0.06826
02:05:25|0.06826
02:05:26|0.06826
02:05:27|0.06826
02:05:28|0.06826
02:05:29|0.06826
02:05:30|0.06826
02:05:31|0.06826
02:05:32|0.06826
02:05:33|0.06826
02:05:34|0.06826
02:05:35|0.06826
02:05:36|0.06826
02:05:37|0.06826
02:05:38|0.06826
02:05:40|0.06826
02:05:40|0.06826
02:05:41|0.06827
02:05:42|0.06827
02:05:43|0.06827
02:05:45|0.06827
02:05:45|0.06828
02:05:46|0.06828
02:05:47|0.06828
02:05:48|0.06828
02:05:50|0.06828
02:05:51|0.06831
02:05:52|0.06831
02:05:53|0.06831
02:05:54|0.06831
02:05:55|0.06832
02:05:56|0.06832
02:05:57|0.06832
02:05:58|0.06832
02:05:59|0.06831
02:06:00|0.06831
02:06:01|0.06832
02:06:02|0.06832
02:06:03|0.06829
02:06:05|0.06829
02:06:06|0.06829
02:06:07|0.06828
02:06:08|0.06828
02:06:09|0.06828
02:06:10|0.06828
02:06:11|0.06828
02:06:12|0.06828
02:06:14|0.06828
02:06:15|0.06828
02:06:16|0.06828
02:06:17|0.06828
02:06:18|0.06827
02:06:19|0.06827
02:06:20|0.06827
02:06:21|0.06827
02:06:22|0.06827
02:06:23|0.06827
02:06:24|0.06827
02:06:25|0.06827
02:06:26|0.06827
02:06:27|0.06826
02:06:28|0.06826
02:06:30|0.06826
02:06:30|0.06826
02:06:31|0.06826
02:06:32|0.06826
02:06:33|0.06826
02:06:34|0.06826
02:06:36|0.06826
02:06:37|0.06829
02:06:37|0.06829
02:06:38|0.06829
02:06:39|0.06829
02:06:41|0.06829
02:06:42|0.06829
02:06:42|0.06829
02:06:44|0.06829
02:06:44|0.06829
02:06:45|0.06829
02:06:46|0.06829
02:06:47|0.06829
02:06:48|0.06829
02:06:49|0.06829
02:06:50|0.06829
02:06:51|0.06829
02:06:53|0.06829
02:06:53|0.06829
02:06:54|0.0683
02:06:56|0.06828
02:06:57|0.06828
02:06:57|0.06828
02:06:58|0.06828
02:07:00|0.06828
02:07:00|0.06831
02:07:02|0.06831
02:07:03|0.06831
02:07:04|0.06831
02:07:05|0.06832
02:07:06|0.06832
02:07:07|0.06832
02:07:08|0.06832
02:07:09|0.06832
02:07:11|0.06832
02:07:11|0.06832
02:07:13|0.06832
02:07:14|0.06832
02:07:15|0.06832
02:07:16|0.06832
02:07:18|0.06832
02:07:19|0.06832
02:07:20|0.06832
02:07:21|0.06832
02:07:21|0.06832
02:07:23|0.06832
02:07:24|0.06832
02:07:26|0.06832
02:07:26|0.06832
02:07:27|0.06832
02:07:28|0.06832
02:07:30|0.06832
02:07:32|0.06832
02:07:32|0.06832
02:07:33|0.06832
02:07:34|0.06832
02:07:35|0.06831
02:07:36|0.06831
02:07:37|0.06832
02:07:39|0.06832
02:07:39|0.06832
02:07:40|0.06834
02:07:41|0.06837
02:07:42|0.06837
02:07:43|0.06837
02:07:44|0.06837
02:07:45|0.06837
02:07:46|0.06837
02:07:47|0.06837
02:07:48|0.06837
02:07:49|0.06837
02:07:50|0.06837
02:07:51|0.06837
02:07:52|0.06837
02:07:53|0.06837
02:07:55|0.06837
02:07:56|0.06837
02:07:57|0.06837
02:07:58|0.06837
02:07:59|0.06837
02:08:00|0.06837
02:08:00|0.06837
02:08:02|0.06837
02:08:02|0.06838
02:08:03|0.06838
02:08:05|0.06838
02:08:06|0.06838
02:08:07|0.06838
02:08:08|0.06838
02:08:09|0.06838
02:08:11|0.06842
02:08:11|0.06842
02:08:12|0.06842
02:08:13|0.06842
02:08:14|0.06842
02:08:15|0.06842
02:08:16|0.06842
02:08:17|0.06842
02:08:19|0.06842
02:08:20|0.06842
02:08:21|0.06842
02:08:23|0.06842
02:08:23|0.06842
02:08:24|0.06842
02:08:25|0.06842
02:08:26|0.06841
02:08:28|0.06841
02:08:29|0.06841
02:08:30|0.06841
02:08:31|0.06841
02:08:32|0.06841
02:08:33|0.06841
02:08:34|0.06841
02:08:34|0.06841
02:08:36|0.06841
02:08:37|0.06841
02:08:38|0.06841
02:08:39|0.06841
02:08:40|0.06841
02:08:41|0.06841
02:08:42|0.06841
02:08:44|0.06841
02:08:44|0.06841
02:08:45|0.06841
02:08:46|0.06841
02:08:48|0.06841
02:08:48|0.06841
02:08:50|0.0684
02:08:51|0.0684
02:08:52|0.0684
02:08:53|0.06836
02:08:54|0.06835
02:08:55|0.06835
02:08:56|0.06835
02:08:57|0.06835
02:08:59|0.06835
02:09:01|0.06835
02:09:01|0.06835
02:09:02|0.06835
02:09:04|0.06835
02:09:05|0.06835
02:09:06|0.06835
02:09:07|0.06835
02:09:08|0.06835
02:09:09|0.06835
02:09:09|0.06835
02:09:12|0.06835
02:09:13|0.06835
02:09:14|0.06835
02:09:15|0.06835
02:09:16|0.06835
02:09:18|0.06835
02:09:19|0.06835
02:09:19|0.06835
02:09:21|0.06835
02:09:23|0.06835
02:09:24|0.06835
02:09:24|0.06835
02:09:26|0.06835
02:09:27|0.06835
02:09:28|0.06835
02:09:29|0.06835
02:09:30|0.06835
02:09:31|0.06835
02:09:32|0.06835
02:09:33|0.06835
02:09:34|0.06835
02:09:35|0.06835
02:09:36|0.06835
02:09:37|0.06835
02:09:38|0.06838
02:09:39|0.06838
02:09:40|0.06838
02:09:41|0.06838
02:09:42|0.06838
02:09:43|0.06839
02:09:44|0.06839
02:09:45|0.06839
02:09:46|0.06839
02:09:47|0.06839
02:09:48|0.06839
02:09:49|0.06839
02:09:50|0.06839
02:09:51|0.06839
02:09:53|0.06839
02:09:54|0.06839
02:09:55|0.06839
02:09:55|0.06839
02:09:57|0.06839
02:09:57|0.06839
02:09:58|0.06839
02:09:59|0.06839
02:10:01|0.06839
02:10:01|0.06839
02:10:02|0.06839
02:10:03|0.06836
02:10:04|0.06836
02:10:06|0.06836
02:10:08|0.06836
02:10:08|0.06836
02:10:09|0.06836
02:10:10|0.06836
02:10:11|0.06836
02:10:12|0.06836
02:10:13|0.06836
02:10:14|0.06836
02:10:15|0.06836
02:10:16|0.06836
02:10:17|0.06836
02:10:19|0.06836
02:10:20|0.06836
02:10:21|0.06836
02:10:22|0.06836
02:10:23|0.06836
02:10:24|0.06836
02:10:25|0.06836
02:10:25|0.06836
02:10:27|0.06836
02:10:28|0.06836
02:10:29|0.06836
02:10:29|0.06836
02:10:31|0.06838
02:10:32|0.06838
02:10:33|0.06838
02:10:34|0.06838
02:10:35|0.06838
02:10:36|0.06838
02:10:37|0.06838
02:10:38|0.06838
02:10:39|0.06838
02:10:40|0.06838
02:10:41|0.06838
02:10:42|0.06838
02:10:43|0.06838
02:10:43|0.06838
02:10:45|0.06838
02:10:46|0.06838
02:10:47|0.06838
02:10:48|0.06838
02:10:48|0.06838
02:10:50|0.06838
02:10:52|0.06838
02:10:53|0.06838
02:10:54|0.06838
02:10:55|0.06838
02:10:56|0.06838
02:10:57|0.06838
02:10:58|0.06838
02:10:59|0.06838
02:11:00|0.06838
02:11:01|0.06838
02:11:02|0.06838
02:11:03|0.06838
02:11:04|0.06838
02:11:05|0.06838
02:11:06|0.06838
02:11:07|0.06838
02:11:08|0.06838
02:11:09|0.06838
02:11:10|0.06838
02:11:11|0.06838
02:11:12|0.06838
02:11:14|0.06838
02:11:14|0.06838
02:11:15|0.06838
02:11:17|0.06838
02:11:18|0.06838
02:11:19|0.06834
02:11:20|0.06834
02:11:21|0.06834
02:11:22|0.06834
02:11:23|0.06834
02:11:24|0.06834
02:11:25|0.06834
02:11:26|0.06834
02:11:28|0.06834
02:11:29|0.06834
02:11:30|0.06834
02:11:31|0.06834
02:11:32|0.06834
02:11:33|0.06837
02:11:34|0.06838
02:11:35|0.06838
02:11:36|0.06838
02:11:37|0.06838
02:11:38|0.06838
02:11:39|0.06838
02:11:40|0.06838
02:11:41|0.06838
02:11:42|0.06838
02:11:43|0.06838
02:11:45|0.06838
02:11:46|0.06838
02:11:47|0.06838
02:11:48|0.06838
02:11:49|0.06839
02:11:50|0.06839
02:11:51|0.06839
02:11:53|0.06839
02:11:54|0.06839
02:11:54|0.06836
02:11:56|0.06836
02:11:56|0.06836
02:11:57|0.06836
02:11:58|0.06836
02:11:59|0.06836
02:12:00|0.06836
02:12:02|0.06836
02:12:02|0.06836
02:12:04|0.06836
02:12:05|0.06836
02:12:07|0.06836
02:12:08|0.06836
02:12:08|0.06836
02:12:09|0.06836
02:12:11|0.06838
02:12:11|0.0684
02:12:12|0.06837
02:12:14|0.06837
02:12:14|0.06837
02:12:15|0.06837
02:12:17|0.06837
02:12:19|0.06837
02:12:19|0.06837
02:12:20|0.06837
02:12:22|0.06837
02:12:23|0.06837
02:12:24|0.06835
02:12:25|0.06835
02:12:26|0.06835
02:12:27|0.06835
02:12:29|0.06835
02:12:30|0.06835
02:12:30|0.06835
02:12:32|0.06838
02:12:33|0.06838
02:12:33|0.06838
02:12:35|0.06838
02:12:35|0.06838
02:12:36|0.06834
02:12:37|0.06834
02:12:39|0.06834
02:12:39|0.06835
02:12:40|0.06835
02:12:42|0.06835
02:12:42|0.06835
02:12:43|0.06835
02:12:44|0.06835
02:12:46|0.06835
02:12:46|0.06835
02:12:47|0.06835
02:12:48|0.06838
02:12:50|0.06838
02:12:51|0.06838
02:12:52|0.06838
02:12:53|0.06838
02:12:54|0.06838
02:12:55|0.06838
02:12:56|0.06838
02:12:57|0.0684
02:12:58|0.0684
02:12:59|0.06839
02:13:00|0.0684
02:13:02|0.0684
02:13:02|0.0684
02:13:04|0.0684
02:13:05|0.0684
02:13:05|0.0684
02:13:07|0.0684
02:13:08|0.0684
02:13:09|0.0684
02:13:09|0.0684
02:13:11|0.0684
02:13:11|0.0684
02:13:12|0.0684
02:13:14|0.0684
02:13:15|0.0684
02:13:17|0.0684
02:13:17|0.0684
02:13:18|0.06838
02:13:19|0.06838
02:13:20|0.06838
02:13:21|0.06838
02:13:22|0.06838
02:13:23|0.06838
02:13:24|0.06838
02:13:25|0.06839
02:13:26|0.06839
02:13:27|0.06839
02:13:28|0.06839
02:13:29|0.06839
02:13:31|0.06839
02:13:32|0.06839
02:13:33|0.06839
02:13:34|0.06834
02:13:35|0.06834
02:13:35|0.06834
02:13:37|0.06834
02:13:37|0.06834
02:13:39|0.06834
02:13:40|0.06834
02:13:41|0.06834
02:13:42|0.06834
02:13:43|0.06834
02:13:43|0.06834
02:13:46|0.06834
02:13:46|0.06834
02:13:47|0.06834
02:13:48|0.06834
02:13:49|0.06835
02:13:50|0.06835
02:13:51|0.06835
02:13:52|0.06835
02:13:53|0.06838
02:13:55|0.06838
02:13:56|0.06838
02:13:57|0.06838
02:13:58|0.06838
02:13:58|0.06838
02:14:00|0.06838
02:14:01|0.06838
02:14:02|0.0684
02:14:03|0.06841
02:14:04|0.06842
02:14:05|0.06842
02:14:06|0.06842
02:14:06|0.06842
02:14:08|0.06843
02:14:09|0.06843
02:14:09|0.06838
02:14:10|0.06838
02:14:11|0.06838
02:14:13|0.06838
02:14:13|0.06838
02:14:15|0.06838
02:14:17|0.06837
02:14:18|0.06837
02:14:19|0.06837
02:14:19|0.06836
02:14:21|0.06836
02:14:22|0.06836
02:14:23|0.06836
02:14:24|0.06836
02:14:25|0.06836
02:14:25|0.06836
02:14:27|0.06835
02:14:28|0.06835
02:14:28|0.06835
02:14:29|0.06835
02:14:31|0.06835
02:14:31|0.06835
02:14:32|0.06835
02:14:35|0.06835
02:14:35|0.06835
02:14:36|0.06835
02:14:37|0.06835
02:14:38|0.06836
02:14:39|0.06836
02:14:41|0.06836
02:14:42|0.06836
02:14:44|0.06836
02:14:44|0.06836
02:14:45|0.06836
02:14:46|0.06836
02:14:47|0.06836
02:14:48|0.06836
02:14:49|0.06836
02:14:50|0.06834
02:14:52|0.06836
02:14:53|0.06836
02:14:53|0.06836
02:14:54|0.06836
02:14:57|0.06838
02:14:58|0.06838
02:14:58|0.06838
02:15:00|0.06838
02:15:01|0.06838
02:15:02|0.06838
02:15:03|0.06838
02:15:04|0.06838
02:15:05|0.06838
02:15:06|0.06841
02:15:06|0.06841
02:15:09|0.06841
02:15:09|0.06841
02:15:10|0.06841
02:15:11|0.06841
02:15:12|0.06841
02:15:13|0.06841
02:15:15|0.06841
02:15:16|0.06841
02:15:18|0.06841
02:15:19|0.0684
02:15:20|0.0684
02:15:21|0.0684
02:15:22|0.0684
02:15:23|0.0684
02:15:25|0.0684
02:15:26|0.0684
02:15:27|0.0684
02:15:28|0.0684
02:15:29|0.0684
02:15:30|0.0684
02:15:31|0.0684
02:15:32|0.0684
02:15:34|0.0684
02:15:34|0.0684
02:15:35|0.0684
02:15:36|0.0684
02:15:38|0.0684
02:15:40|0.0684
02:15:41|0.06841
02:15:41|0.06841
02:15:43|0.06841
02:15:44|0.06841
02:15:46|0.06841
02:15:46|0.06841
02:15:47|0.06841
02:15:48|0.06838
02:15:49|0.06838
02:15:50|0.06838
02:15:51|0.06838
02:15:52|0.06838
02:15:53|0.06838
02:15:54|0.06838
02:15:56|0.06838
02:15:58|0.06838
02:15:58|0.06838
02:15:59|0.06838
02:16:00|0.06838
02:16:02|0.06838
02:16:03|0.06838
02:16:04|0.06838
02:16:05|0.06838
02:16:06|0.06838
02:16:07|0.06838
02:16:08|0.06838
02:16:09|0.06838
02:16:10|0.06838
02:16:11|0.06838
02:16:12|0.06838
02:16:13|0.06838
02:16:14|0.06838
02:16:15|0.06838
02:16:16|0.06841
02:16:17|0.06841
02:16:18|0.06841
02:16:20|0.06841
02:16:20|0.06841
02:16:21|0.06841
02:16:23|0.06841
02:16:24|0.06841
02:16:24|0.06841
02:16:26|0.06841
02:16:28|0.06843
02:16:29|0.06843
02:16:31|0.06843
02:16:32|0.06844
02:16:32|0.06844
02:16:34|0.06844
02:16:35|0.06844
02:16:35|0.06844
02:16:37|0.06844
02:16:37|0.06844
02:16:38|0.06844
02:16:39|0.06844
02:16:40|0.06844
02:16:41|0.06844
02:16:43|0.06844
02:16:43|0.06844
02:16:45|0.06844
02:16:46|0.06844
02:16:47|0.06844
02:16:47|0.06844
02:16:48|0.06844
02:16:50|0.06844
02:16:51|0.06844
02:16:53|0.06844
02:16:54|0.06844
02:16:54|0.06844
02:16:56|0.06844
02:16:57|0.06844
02:16:57|0.06844
02:16:59|0.06844
02:17:01|0.06844
02:17:01|0.06844
02:17:03|0.06844
02:17:04|0.06844
02:17:04|0.06844
02:17:06|0.06844
02:17:07|0.06844
02:17:08|0.06839
02:17:09|0.06844
02:17:10|0.06844
02:17:11|0.06844
02:17:12|0.06843
02:17:13|0.06843
02:17:14|0.06843
02:17:15|0.06843
02:17:17|0.06843
02:17:17|0.06843
02:17:20|0.06843
02:17:21|0.06843
02:17:21|0.06843
02:17:23|0.06843
02:17:24|0.06843
02:17:25|0.06843
02:17:26|0.06843
02:17:27|0.06843
02:17:27|0.06843
02:17:29|0.06843
02:17:30|0.06843
02:17:31|0.06843
02:17:33|0.06843
02:17:33|0.06843
02:17:34|0.06843
02:17:35|0.06843
02:17:36|0.06843
02:17:37|0.06843
02:17:38|0.06843
02:17:39|0.06843
02:17:41|0.06843
02:17:42|0.06843
02:17:42|0.06843
02:17:44|0.06843
02:17:46|0.06843
02:17:47|0.06843
02:17:48|0.06843
02:17:49|0.06843
02:17:50|0.06843
02:17:51|0.06844
02:17:52|0.06844
02:17:53|0.06844
02:17:55|0.06846
02:17:56|0.06846
02:17:56|0.06848
02:17:58|0.06848
02:17:59|0.06848
02:18:01|0.06845
02:18:01|0.06845
02:18:03|0.06845
02:18:05|0.06845
02:18:06|0.06845
02:18:07|0.06847
02:18:08|0.06847
02:18:09|0.06847
02:18:10|0.06847
02:18:11|0.06847
02:18:12|0.06847
02:18:13|0.06847
02:18:14|0.06847
02:18:16|0.06847
02:18:16|0.06847
02:18:18|0.06847
02:18:18|0.06846
02:18:20|0.06846
02:18:21|0.06846
02:18:22|0.06846
02:18:23|0.06846
02:18:24|0.06846
02:18:25|0.06846
02:18:26|0.06846
02:18:27|0.06846
02:18:28|0.0685
02:18:29|0.0685
02:18:30|0.06852
02:18:31|0.06852
02:18:32|0.06852
02:18:33|0.06852
02:18:35|0.06852
02:18:36|0.06852
02:18:37|0.0685
02:18:38|0.0685
02:18:39|0.0685
02:18:40|0.0685
02:18:41|0.0685
02:18:42|0.0685
02:18:44|0.0685
02:18:44|0.0685
02:18:45|0.0685
02:18:46|0.0685
02:18:47|0.0685
02:18:49|0.0685
02:18:50|0.0685
02:18:50|0.0685
02:18:52|0.0685
02:18:53|0.0685
02:18:54|0.0685
02:18:54|0.0685
02:18:55|0.0685
02:18:56|0.0685
02:18:58|0.0685
02:18:59|0.0685
02:19:00|0.0685
02:19:02|0.0685
02:19:02|0.0685
02:19:03|0.0685
02:19:04|0.0685
02:19:05|0.0685
02:19:08|0.0685
02:19:09|0.0685
02:19:10|0.0685
02:19:12|0.0685
02:19:12|0.0685
02:19:14|0.0685
02:19:14|0.0685
02:19:16|0.06852
02:19:16|0.06852
02:19:18|0.06852
02:19:19|0.06852
02:19:20|0.06852
02:19:20|0.06852
02:19:22|0.06852
02:19:23|0.06849
02:19:23|0.06849
02:19:26|0.06849
02:19:27|0.06849
02:19:28|0.06849
02:19:30|0.06849
02:19:30|0.06849
02:19:31|0.06849
02:19:32|0.06849
02:19:33|0.06849
02:19:34|0.06849
02:19:35|0.06849
02:19:36|0.06849
02:19:37|0.06849
02:19:38|0.06849
02:19:39|0.06849
02:19:40|0.06849
02:19:41|0.06849
02:19:42|0.06849
02:19:43|0.06849
02:19:44|0.06849
02:19:45|0.06849
02:19:47|0.06849
02:19:48|0.06849
02:19:49|0.06849
02:19:50|0.06849
02:19:50|0.06849
02:19:51|0.06849
02:19:53|0.0685
02:19:53|0.06851
02:19:55|0.06851
02:19:55|0.06851
02:19:57|0.06851
02:19:58|0.06851
02:20:00|0.06851
02:20:00|0.06851
02:20:01|0.06851
02:20:02|0.06851
02:20:03|0.06851
02:20:04|0.06851
02:20:06|0.06851
02:20:08|0.06851
02:20:09|0.06851
02:20:10|0.06851
02:20:11|0.06851
02:20:12|0.06852
02:20:13|0.06852
02:20:14|0.06853
02:20:16|0.06853
02:20:16|0.06853
02:20:19|0.06853
02:20:19|0.06853
02:20:21|0.06855
02:20:22|0.06855
02:20:23|0.06855
02:20:25|0.06855
02:20:25|0.06855
02:20:27|0.06855
02:20:29|0.06855
02:20:30|0.06855
02:20:30|0.06855
02:20:31|0.06855
02:20:32|0.06855
02:20:34|0.06855
02:20:35|0.06855
02:20:36|0.06855
02:20:37|0.06855
02:20:38|0.06855
02:20:39|0.06855
02:20:40|0.06855
02:20:41|0.06855
02:20:42|0.06855
02:20:43|0.06855
02:20:45|0.06855
02:20:46|0.06855
02:20:46|0.06855
02:20:48|0.06855
02:20:48|0.06855
02:20:49|0.06854
02:20:51|0.06854
02:20:52|0.06854
02:20:53|0.06854
02:20:54|0.06854
02:20:55|0.06853
02:20:56|0.06853
02:20:57|0.06853
02:20:58|0.06853
02:20:59|0.06853
02:21:00|0.06853
02:21:01|0.06853
02:21:03|0.06851
02:21:04|0.06851
02:21:05|0.06851
02:21:06|0.06851
02:21:07|0.06851
02:21:08|0.06851
02:21:09|0.06851
02:21:10|0.06851
02:21:11|0.06851
02:21:13|0.06851
02:21:14|0.06851
02:21:14|0.06851
02:21:15|0.06851
02:21:17|0.06851
02:21:18|0.06851
02:21:18|0.06851
02:21:19|0.06851
02:21:20|0.06851
02:21:22|0.06851
02:21:23|0.06851
02:21:23|0.06851
02:21:25|0.06851
02:21:26|0.06851
02:21:27|0.06851
02:21:28|0.06851
02:21:29|0.06852
02:21:31|0.06852
02:21:32|0.06852
02:21:33|0.06853
02:21:34|0.06853
02:21:35|0.06855
02:21:37|0.06855
02:21:37|0.06855
02:21:38|0.06855
02:21:40|0.06855
02:21:40|0.06855
02:21:41|0.06855
02:21:43|0.06855
02:21:43|0.06855
02:21:44|0.06855
02:21:45|0.06853
02:21:46|0.06853
02:21:48|0.06853
02:21:48|0.06853
02:21:49|0.06853
02:21:51|0.06853
02:21:51|0.06854
02:21:52|0.06854
02:21:53|0.06854
02:21:54|0.06854
02:21:55|0.06854
02:21:56|0.06854
02:21:58|0.06855
02:21:59|0.06855
02:21:59|0.06854
02:22:00|0.06854
02:22:02|0.06854
02:22:03|0.06854
02:22:05|0.06853
02:22:06|0.06858
02:22:07|0.06858
02:22:08|0.06859
02:22:09|0.06859
02:22:11|0.06859
02:22:12|0.0686
02:22:12|0.06862
02:22:14|0.06865
02:22:15|0.06865
02:22:15|0.06866
02:22:16|0.06868
02:22:18|0.0687
02:22:19|0.0687
02:22:21|0.06869
02:22:22|0.06869
02:22:22|0.06869
02:22:23|0.0687
02:22:24|0.0687
02:22:25|0.0687
02:22:27|0.0687
02:22:27|0.0687
02:22:29|0.0687
02:22:30|0.06871
02:22:31|0.06871
02:22:32|0.06871
02:22:33|0.06871
02:22:34|0.06871
02:22:35|0.06871
02:22:36|0.06871
02:22:37|0.0687
02:22:38|0.06868
02:22:39|0.06868
02:22:41|0.06874
02:22:42|0.06874
02:22:43|0.06874
02:22:43|0.06877
02:22:44|0.06877
02:22:45|0.06877
02:22:46|0.06878
02:22:48|0.06878
02:22:49|0.06878
02:22:51|0.06878
02:22:51|0.06878
02:22:52|0.06876
02:22:54|0.06876
02:22:54|0.06876
02:22:56|0.06876
02:22:56|0.0688
02:22:57|0.06883
02:22:58|0.06885
02:22:59|0.06885
02:23:00|0.06884
02:23:01|0.06884
02:23:02|0.06884
02:23:03|0.06884
02:23:05|0.06875
02:23:06|0.06876
02:23:08|0.06876
02:23:09|0.06877
02:23:11|0.06877
02:23:13|0.06877
02:23:14|0.06877
02:23:15|0.06877
02:23:16|0.06877
02:23:17|0.06877
02:23:18|0.06877
02:23:19|0.06877
02:23:20|0.06877
02:23:21|0.06877
02:23:22|0.06878
02:23:23|0.06878
02:23:24|0.06878
02:23:26|0.0688
02:23:27|0.0688
02:23:27|0.06879
02:23:29|0.06879
02:23:30|0.06879
02:23:31|0.06879
02:23:32|0.06879
02:23:33|0.0688
02:23:34|0.0688
02:23:35|0.0688
02:23:36|0.0688
02:23:37|0.0688
02:23:38|0.0688
02:23:39|0.0688
02:23:41|0.06881
02:23:43|0.06881
02:23:43|0.06881
02:23:45|0.06881
02:23:45|0.06879
02:23:47|0.06879
02:23:48|0.06879
02:23:49|0.06879
02:23:50|0.06884
02:23:52|0.06885
02:23:53|0.06885
02:23:53|0.06885
02:23:54|0.06885
02:23:55|0.06886
02:23:57|0.06886
02:23:57|0.06886
02:23:59|0.06886
02:23:59|0.06885
02:24:00|0.06884
02:24:01|0.06879
02:24:03|0.06879
02:24:03|0.06879
02:24:05|0.06884
02:24:07|0.06884
02:24:08|0.06884
02:24:09|0.06884
02:24:11|0.06884
02:24:11|0.06884
02:24:13|0.06884
02:24:14|0.06884
02:24:15|0.06884
02:24:16|0.06884
02:24:17|0.06884
02:24:19|0.06884
02:24:19|0.06884
02:24:20|0.06885
02:24:21|0.06885
02:24:22|0.06885
02:24:23|0.06885
02:24:24|0.06885
02:24:25|0.06885
02:24:27|0.06885
02:24:28|0.06884
02:24:28|0.06884
02:24:30|0.06884
02:24:31|0.06884
02:24:32|0.06884
02:24:33|0.06884
02:24:34|0.06884
02:24:35|0.06884
02:24:36|0.06884
02:24:37|0.06884
02:24:38|0.06887
02:24:39|0.06887
02:24:40|0.06889
02:24:41|0.06891
02:24:46|0.06889
02:24:47|0.06888
02:24:48|0.06888
02:24:48|0.06889
02:24:50|0.06889
02:24:51|0.06889
02:24:51|0.06889
02:24:53|0.06889
02:24:53|0.06889
02:24:55|0.06889
02:24:56|0.06889
02:24:57|0.06889
02:24:58|0.06888
02:24:59|0.06887
02:25:00|0.06884
02:25:01|0.06884
02:25:02|0.06887
02:25:03|0.06887
02:25:05|0.06893
02:25:06|0.06894
02:25:07|0.06894
02:25:08|0.06894
02:25:09|0.06894
02:25:10|0.06894
02:25:11|0.06894
02:25:12|0.06894
02:25:13|0.06894
02:25:15|0.0689
02:26:15|0.06894
02:26:16|0.06894
02:26:18|0.06894
02:26:19|0.06894
02:26:20|0.06895
02:26:21|0.06893
02:26:22|0.06893
02:26:23|0.06893
02:26:24|0.06893
02:26:25|0.06893
02:26:26|0.06893
02:26:27|0.06893
02:26:28|0.06893
02:26:29|0.06893
02:26:30|0.06894
02:26:31|0.06894
02:26:32|0.06894
02:26:33|0.06894
02:26:34|0.06894
02:26:35|0.06894
02:26:36|0.06894
02:26:37|0.06895
02:26:38|0.06895
02:26:39|0.06895
02:26:40|0.06895
02:26:41|0.06895
02:26:42|0.06895
02:26:43|0.06895
02:26:44|0.06896
02:26:45|0.06896
02:26:46|0.06896
02:26:47|0.06896
02:26:48|0.06895
02:26:49|0.06895
02:26:50|0.06895
02:26:51|0.06895
02:26:52|0.06895
02:26:53|0.06895
02:26:54|0.06895
02:26:55|0.06893
02:26:56|0.06894
02:26:57|0.06891
02:26:58|0.06891
02:26:59|0.06888
02:27:00|0.06888
02:27:01|0.06888
02:27:02|0.06888
02:27:03|0.06888
02:27:04|0.06888
02:27:05|0.06884
02:27:06|0.06884
02:27:08|0.06884
02:27:09|0.06884
02:27:11|0.06883
02:27:12|0.06883
02:27:13|0.06883
02:27:14|0.06883
02:27:15|0.06883
02:27:16|0.06883
02:27:18|0.06887
02:27:18|0.06887
02:27:20|0.06887
02:27:20|0.06887
02:27:21|0.06887
02:27:22|0.06888
02:27:23|0.06888
02:27:24|0.06888
02:27:25|0.06885
02:27:27|0.06885
02:27:28|0.06883
02:27:29|0.06883
02:27:30|0.0688
02:27:31|0.06881
02:27:32|0.06881
02:27:33|0.06881
02:27:34|0.06883
02:27:35|0.06883
02:27:36|0.06883
02:27:37|0.06883
02:27:38|0.06882
02:27:39|0.06882
02:27:41|0.06882
02:27:42|0.06882
02:27:43|0.06882
02:27:44|0.0688
02:27:45|0.0688
02:27:46|0.0688
02:27:47|0.0688
02:27:49|0.0688
02:27:50|0.06877
02:27:51|0.06877
02:27:51|0.06877
02:27:53|0.06877
02:27:54|0.06877
02:27:55|0.06877
02:27:55|0.06877
02:27:57|0.06877
02:27:57|0.06877
02:27:59|0.06878
02:28:00|0.06878
02:28:01|0.06878
02:28:02|0.06878
02:28:03|0.06878
02:28:03|0.06878
02:28:05|0.06875
02:28:06|0.06875
02:28:06|0.06875
02:28:08|0.06876
02:28:09|0.06876
02:28:10|0.06876
02:28:11|0.06876
02:28:12|0.06876
02:28:13|0.06876
02:28:15|0.06876
02:28:15|0.06876
02:28:16|0.06876
02:28:17|0.06876
02:28:18|0.06876
02:28:19|0.06879
02:28:21|0.06879
02:28:22|0.0688
02:28:23|0.0688
02:28:24|0.0688
02:28:24|0.0688
02:28:25|0.06879
02:28:26|0.06879
02:28:28|0.06877
02:28:29|0.06877
02:28:31|0.06877
02:28:32|0.06878
02:28:33|0.06878
02:28:34|0.06875
02:28:35|0.06875
02:28:36|0.06875
02:28:37|0.06875
02:28:38|0.06875
02:28:39|0.06875
02:28:40|0.06875
02:28:41|0.06875
02:28:43|0.06875
02:28:44|0.06875
02:28:45|0.06875
02:28:45|0.06875
02:28:46|0.06875
02:28:48|0.06875
02:28:49|0.06875
02:28:50|0.06875
02:28:52|0.06875
02:28:53|0.06881
02:28:54|0.06881
02:28:55|0.06881
02:28:56|0.06881
02:28:57|0.06881
02:28:58|0.06881
02:28:59|0.06881
02:29:00|0.06881
02:29:01|0.06881
02:29:02|0.06881
02:29:03|0.06881
02:29:04|0.06881
02:29:05|0.06881
02:29:06|0.06881
02:29:07|0.06881
02:29:08|0.06881
02:29:10|0.06881
02:29:12|0.06881
02:29:12|0.06881
02:29:13|0.06882
02:29:14|0.06882
02:29:15|0.06882
02:29:17|0.06882
02:29:17|0.06882
02:29:19|0.06882
02:29:20|0.06882
02:29:20|0.06881
02:29:22|0.06881
02:29:23|0.06881
02:29:24|0.06878
02:29:24|0.06878
02:29:26|0.06878
02:29:27|0.06878
02:29:28|0.06878
02:29:29|0.06878
02:29:30|0.06878
02:29:31|0.06878
02:29:31|0.06878
02:29:33|0.06878
02:29:34|0.06878
02:29:35|0.06877
02:29:37|0.06876
02:29:37|0.06875
02:29:38|0.06875
02:29:40|0.06875
02:29:40|0.06875
02:29:42|0.06875
02:29:42|0.06875
02:29:43|0.06875
02:29:44|0.06875
02:29:45|0.06875
02:29:46|0.06875
02:29:47|0.06875
02:29:48|0.06875
02:29:49|0.06875
02:29:50|0.06875
02:29:51|0.06875
02:29:52|0.06875
02:29:53|0.06875
02:29:54|0.06875
02:29:56|0.06875
02:29:57|0.06875
02:29:58|0.06871
02:29:58|0.06871
02:29:59|0.06871
02:30:00|0.06871
02:30:01|0.06871
02:30:03|0.06873
02:30:03|0.06871
02:30:05|0.06871
02:30:05|0.06871
02:30:06|0.06871
02:30:08|0.06871
02:30:09|0.06871
02:30:09|0.06869
02:30:10|0.06869
02:30:12|0.06869
02:30:13|0.06869
02:30:14|0.06869
02:30:15|0.06869
02:30:16|0.06869
02:30:17|0.0687
02:30:18|0.0687
02:30:19|0.0687
02:30:20|0.0687
02:30:21|0.0687
02:30:22|0.0687
02:30:23|0.0687
02:30:25|0.0687
02:30:26|0.0687
02:30:26|0.0687
02:30:27|0.0687
02:30:28|0.0687
02:30:30|0.0687
02:30:30|0.0687
02:30:32|0.0687
02:30:33|0.0687
02:30:34|0.0687
02:30:35|0.0687
02:30:37|0.06871
02:30:38|0.06871
02:30:39|0.06871
02:30:39|0.06871
02:30:41|0.06871
02:30:42|0.06873
02:30:43|0.06873
02:30:44|0.06873
02:30:45|0.06873
02:30:46|0.06875
02:30:47|0.06874
02:30:48|0.06874
02:30:50|0.06874
02:30:50|0.06874
02:30:52|0.06874
02:30:53|0.06874
02:30:53|0.06874
02:30:55|0.06874
02:30:55|0.06874
02:30:57|0.06874
02:30:58|0.06874
02:30:58|0.06874
02:31:00|0.06874
02:31:01|0.06874
02:31:02|0.06876
02:31:03|0.06876
02:31:04|0.06876
02:31:05|0.06876
02:31:06|0.06876
02:31:07|0.06877
02:31:08|0.06877
02:31:09|0.06876
02:31:10|0.06876
02:31:12|0.06876
02:31:13|0.06876
02:31:14|0.06876
02:31:16|0.06876
02:31:16|0.06876
02:31:17|0.06876
02:31:18|0.06876
02:31:19|0.06876
02:31:20|0.06876
02:31:21|0.06876
02:31:22|0.06876
02:31:23|0.06876
02:31:25|0.06876
02:31:25|0.06874
02:31:27|0.06873
02:31:28|0.06873
02:31:29|0.06873
02:31:30|0.06873
02:31:31|0.06873
02:31:32|0.06873
02:31:34|0.06876
02:31:34|0.06876
02:31:36|0.06876
02:31:37|0.06876
02:31:38|0.06876
02:31:39|0.06876
02:31:40|0.06876
02:31:42|0.06876
02:31:43|0.06876
02:31:44|0.06876
02:31:45|0.06876
02:31:45|0.06875
02:31:46|0.06875
02:31:47|0.06875
02:31:49|0.06875
02:31:50|0.06876
02:31:51|0.06876
02:31:52|0.06876
02:31:53|0.06876
02:31:53|0.06875
02:31:55|0.06875
02:31:56|0.06875
02:31:57|0.06876
02:31:57|0.06876
02:31:59|0.06876
02:31:59|0.06876
02:32:00|0.06878
02:32:01|0.06878
02:32:03|0.06878
02:32:03|0.06878
02:32:04|0.06878
02:32:06|0.06878
02:32:07|0.06878
02:32:08|0.06878
02:32:09|0.06878
02:32:10|0.06878
02:32:11|0.06878
02:32:13|0.06878
02:32:13|0.06878
02:32:15|0.06878
02:32:16|0.06878
02:32:17|0.06879
02:32:18|0.06879
02:32:19|0.06879
02:32:20|0.06879
02:32:21|0.0688
02:32:22|0.0688
02:32:23|0.0688
02:32:24|0.0688
02:32:25|0.06879
02:32:27|0.06879
02:32:28|0.06879
02:32:29|0.06879
02:32:30|0.06879
02:32:31|0.0688
02:32:33|0.0688
02:32:34|0.06881
02:32:35|0.06879
02:32:37|0.06876
02:32:38|0.06876
02:32:38|0.06876
02:32:40|0.06878
02:32:41|0.06878
02:32:42|0.06878
02:32:43|0.06878
02:32:44|0.06878
02:32:45|0.06878
02:32:46|0.06878
02:32:47|0.06878
02:32:48|0.06878
02:32:49|0.06878
02:32:50|0.06878
02:32:51|0.06878
02:32:52|0.06878
02:32:53|0.06878
02:32:56|0.06878
02:32:56|0.06877
02:32:57|0.06877
02:32:58|0.06877
02:33:00|0.06877
02:33:00|0.06877
02:33:01|0.06877
02:33:02|0.06875
02:33:03|0.06875
02:33:05|0.06875
02:33:05|0.06875
02:33:06|0.06874
02:33:07|0.06874
02:33:08|0.06874
02:33:09|0.06874
02:33:10|0.06871
02:33:11|0.06871
02:33:13|0.06871
02:33:14|0.06871
02:33:15|0.06871
02:33:16|0.06871
02:33:17|0.06869
02:33:18|0.06867
02:33:19|0.06867
02:33:20|0.06869
02:33:21|0.06875
02:33:22|0.06875
02:33:23|0.06875
02:33:24|0.06875
02:33:25|0.06872
02:33:26|0.06872
02:33:27|0.06872
02:33:28|0.06872
02:33:29|0.06872
02:33:30|0.06872
02:33:31|0.06872
02:33:32|0.06872
02:33:33|0.06872
02:33:34|0.06869
02:33:35|0.06869
02:33:36|0.06869
02:33:37|0.06868
02:33:38|0.06868
02:33:39|0.06867
02:33:40|0.06867
02:33:41|0.06867
02:33:42|0.06867
02:33:43|0.06867
02:33:44|0.06867
02:33:45|0.06867
02:33:46|0.06867
02:33:47|0.06867
02:33:48|0.06865
02:33:49|0.06864
02:33:51|0.06864
02:33:51|0.06864
02:33:52|0.06863
02:33:53|0.06863
02:33:55|0.06863
02:33:56|0.06863
02:33:57|0.06863
02:33:58|0.06863
02:33:59|0.06863
02:34:00|0.06863
02:34:01|0.06863
02:34:02|0.06863
02:34:03|0.06863
02:34:04|0.06863
02:34:05|0.06863
02:34:06|0.06863
02:34:07|0.06863
02:34:09|0.06863
02:34:09|0.06863
02:34:10|0.06863
02:34:12|0.06863
02:34:12|0.06865
02:34:13|0.06865
02:34:15|0.06865
02:34:16|0.06865
02:34:17|0.06865
02:34:19|0.06865
02:34:20|0.06865
02:34:21|0.06865
02:34:22|0.06865
02:34:22|0.06865
02:34:24|0.06865
02:34:24|0.06865
02:34:25|0.06865
02:34:26|0.06865
02:34:27|0.06865
02:34:29|0.06865
02:34:30|0.06865
02:34:32|0.06865
02:34:32|0.06865
02:34:34|0.06865
02:34:35|0.06865
02:34:36|0.06865
02:34:38|0.06865
02:34:39|0.06865
02:34:39|0.06865
02:34:42|0.06865
02:34:42|0.06865
02:34:43|0.06865
02:34:44|0.06865
02:34:45|0.06866
02:34:46|0.06866
02:34:47|0.06866
02:34:48|0.06866
02:34:49|0.06864
02:34:50|0.06861
02:34:51|0.06862
02:34:53|0.06862
02:34:54|0.06862
02:34:54|0.06862
02:34:57|0.06862
02:34:57|0.06862
02:34:59|0.06862
02:34:59|0.06862
02:35:00|0.06862
02:35:01|0.06862
02:35:02|0.06865
02:35:03|0.06867
02:35:04|0.06867
02:35:05|0.06867
02:35:06|0.06867
02:35:07|0.06865
02:35:08|0.06865
02:35:09|0.06865
02:35:10|0.06865
02:35:11|0.06865
02:35:12|0.06865
02:35:13|0.06865
02:35:14|0.06865
02:35:16|0.06863
02:35:18|0.06863
02:35:18|0.06863
02:35:19|0.06863
02:35:20|0.06863
02:35:22|0.06863
02:35:24|0.06863
02:35:24|0.06863
02:35:25|0.06863
02:35:26|0.06863
02:35:27|0.06863
02:35:28|0.06863
02:35:29|0.06863
02:35:30|0.06863
02:35:31|0.06863
02:35:32|0.06863
02:35:33|0.06863
02:35:34|0.06863
02:35:35|0.06863
02:35:36|0.06863
02:35:37|0.06863
02:35:39|0.06863
02:35:40|0.06861
02:35:41|0.06861
02:35:42|0.06861
02:35:43|0.06861
02:35:43|0.06861
02:35:44|0.06861
02:35:46|0.06861
02:35:47|0.06861
02:35:48|0.06861
02:35:49|0.06861
02:35:50|0.06861
02:35:51|0.06861
02:35:52|0.0686
02:35:53|0.0686
02:35:54|0.0686
02:35:55|0.0686
02:35:56|0.0686
02:35:57|0.0686
02:35:58|0.0686
02:35:59|0.0686
02:36:00|0.0686
02:36:02|0.0686
02:36:04|0.0686
02:36:05|0.0686
02:36:06|0.0686
02:36:07|0.0686
02:36:08|0.0686
02:36:09|0.0686
02:36:10|0.0686
02:36:11|0.0686
02:36:12|0.0686
02:36:13|0.06861
02:36:14|0.06859
02:36:15|0.06859
02:36:16|0.06859
02:36:17|0.06859
02:36:18|0.06861
02:36:20|0.06861
02:36:20|0.06861
02:36:21|0.06861
02:36:23|0.06862
02:36:24|0.06862
02:36:25|0.06862
02:36:26|0.06862
02:36:28|0.06862
02:36:29|0.06864
02:36:29|0.06864
02:36:31|0.06864
02:36:32|0.06865
02:36:33|0.06865
02:36:34|0.06866
02:36:35|0.06866
02:36:36|0.06867
02:36:37|0.06868
02:36:38|0.06868
02:36:40|0.06867
02:36:41|0.06867
02:36:42|0.06865
02:36:43|0.06863
02:36:44|0.06863
02:36:45|0.06864
02:36:46|0.06864
02:36:47|0.06864
02:36:48|0.06864
02:36:49|0.06864
02:36:50|0.06864
02:36:51|0.06864
02:36:52|0.06864
02:36:53|0.06864
02:36:54|0.06864
02:36:55|0.06864
02:36:56|0.06864
02:36:57|0.06864
02:36:58|0.06864
02:37:00|0.06864
02:37:01|0.06865
02:37:02|0.06865
02:37:02|0.06865
02:37:03|0.06864
02:37:04|0.06864
02:37:06|0.06864
02:37:06|0.06864
02:37:07|0.06864
02:37:09|0.06864
02:37:10|0.06864
02:37:11|0.06864
02:37:12|0.06861
02:37:12|0.06864
02:37:13|0.06864
02:37:15|0.06864
02:37:16|0.06864
02:37:16|0.06864
02:37:17|0.06864
02:37:19|0.06866
02:37:21|0.06867
02:37:22|0.06867
02:37:23|0.06867
02:37:24|0.06867
02:37:25|0.06867
02:37:26|0.06867
02:37:27|0.06865
02:37:28|0.06865
02:37:29|0.06865
02:37:30|0.06865
02:37:31|0.06865
02:37:32|0.06865
02:37:33|0.06865
02:37:35|0.06864
02:37:35|0.06864
02:37:36|0.06864
02:37:38|0.06864
02:37:40|0.06864
02:37:41|0.06864
02:37:43|0.06864
02:37:44|0.06864
02:37:44|0.06865
02:37:45|0.06865
02:37:46|0.06865
02:37:47|0.06866
02:37:49|0.06866
02:37:50|0.06866
02:37:50|0.06866
02:37:51|0.06866
02:37:53|0.06866
02:37:54|0.06866
02:37:55|0.06866
02:37:55|0.06866
02:37:57|0.06866
02:37:57|0.06866
02:37:59|0.06866
02:37:59|0.06866
02:38:01|0.06866
02:38:02|0.06866
02:38:03|0.06866
02:38:04|0.06866
02:38:05|0.06866
02:38:06|0.06866
02:38:07|0.06867
02:38:08|0.06866
02:38:08|0.06866
02:38:09|0.06866
02:38:11|0.06866
02:38:12|0.06866
02:38:13|0.06867
02:38:13|0.06867
02:38:15|0.06867
02:38:15|0.06867
02:38:17|0.06867
02:38:17|0.06867
02:38:19|0.06867
02:38:21|0.06867
02:38:21|0.06867
02:38:23|0.06867
02:38:23|0.06867
02:38:25|0.06867
02:38:26|0.06867
02:38:27|0.06867
02:38:28|0.06867
02:38:30|0.06869
02:38:30|0.06869
02:38:31|0.06871
02:38:32|0.06871
02:38:33|0.06871
02:38:34|0.0687
02:38:35|0.0687
02:38:36|0.0687
02:38:37|0.0687
02:38:39|0.0687
02:38:40|0.0687
02:38:41|0.06868
02:38:42|0.06868
02:38:44|0.06868
02:38:45|0.06868
02:38:45|0.06868
02:38:47|0.06868
02:38:48|0.06869
02:38:48|0.06869
02:38:49|0.06869
02:38:50|0.06869
02:38:52|0.06869
02:38:53|0.06869
02:38:54|0.06869
02:38:55|0.06869
02:38:55|0.06869
02:38:56|0.06869
02:38:58|0.06869
02:38:58|0.06869
02:39:00|0.06869
02:39:00|0.06869
02:39:02|0.06869
02:39:02|0.06869
02:39:05|0.06869
02:39:05|0.06869
02:39:06|0.06868
02:39:07|0.06868
02:39:08|0.06868
02:39:09|0.06868
02:39:10|0.06868
02:39:11|0.06868
02:39:12|0.06868
02:39:13|0.06868
02:39:15|0.06868
02:39:15|0.06868
02:39:16|0.06865
02:39:17|0.06865
02:39:18|0.06865
02:39:19|0.06865
02:39:20|0.06865
02:39:22|0.06865
02:39:22|0.06865
02:39:23|0.06864
02:39:24|0.06864
02:39:26|0.06864
02:39:28|0.06864
02:39:28|0.06864
02:39:29|0.06864
02:39:30|0.06864
02:39:31|0.06864
02:39:32|0.06864
02:39:33|0.06864
02:39:34|0.06864
02:39:35|0.06864
02:39:36|0.06864
02:39:37|0.06864
02:39:38|0.06864
02:39:39|0.06864
02:39:41|0.06864
02:39:42|0.06864
02:39:43|0.06864
02:39:44|0.06864
02:39:45|0.06864
02:39:46|0.06864
02:39:47|0.06864
02:39:48|0.06864
02:39:49|0.06864
02:39:50|0.06864
02:39:51|0.06864
02:39:52|0.06864
02:39:53|0.06864
02:39:54|0.06864
02:39:55|0.06864
02:39:57|0.06865
02:39:58|0.06865
02:39:59|0.06865
02:39:59|0.06865
02:40:01|0.06864
02:40:02|0.06864
02:40:03|0.06864
02:40:04|0.06864
02:40:05|0.06864
02:40:06|0.06864
02:40:07|0.06864
02:40:08|0.06864
02:40:09|0.06864
02:40:10|0.06864
02:40:12|0.06862
02:40:12|0.06862
02:40:13|0.06862
02:40:14|0.06862
02:40:15|0.06862
02:40:16|0.06862
02:40:17|0.06862
02:40:18|0.06862
02:40:20|0.06862
02:40:21|0.06862
02:40:22|0.06862
02:40:22|0.06862
02:40:24|0.06862
02:40:26|0.06862
02:40:26|0.06862
02:40:27|0.06862
02:40:28|0.06862
02:40:29|0.06862
02:40:30|0.06862
02:40:31|0.06862
02:40:32|0.06862
02:40:33|0.06862
02:40:34|0.06863
02:40:36|0.06863
02:40:37|0.06863
02:40:38|0.0686
02:40:39|0.0686
02:40:40|0.06852
02:40:40|0.06851
02:40:42|0.06851
02:40:43|0.06851
02:40:44|0.06851
02:40:45|0.06851
02:40:46|0.06851
02:40:47|0.06851
02:40:48|0.06851
02:40:50|0.06852
02:40:50|0.06852
02:40:52|0.06854
02:40:52|0.06855
02:40:54|0.06855
02:40:55|0.06855
02:40:56|0.06857
02:40:57|0.06857
02:40:58|0.06857
02:40:58|0.06855
02:40:59|0.06855
02:41:00|0.06855
02:41:02|0.06855
02:41:02|0.06855
02:41:03|0.06855
02:41:05|0.06855
02:41:05|0.06853
02:41:06|0.06851
02:41:07|0.06851
02:41:08|0.06851
02:41:09|0.06851
02:41:11|0.06851
02:41:11|0.06851
02:41:13|0.06851
02:41:14|0.06851
02:41:15|0.06851
02:41:15|0.06849
02:41:16|0.06849
02:41:18|0.06849
02:41:18|0.0685
02:41:19|0.0685
02:41:21|0.0685
02:41:22|0.0685
02:41:23|0.06851
02:41:24|0.06851
02:41:26|0.06851
02:41:27|0.06851
02:41:28|0.06851
02:41:29|0.06851
02:41:30|0.06851
02:41:31|0.06851
02:41:32|0.06855
02:41:33|0.06855
02:41:34|0.06855
02:41:35|0.06855
02:41:36|0.06855
02:41:37|0.06855
02:41:38|0.06855
02:41:39|0.06855
02:41:40|0.06855
02:41:41|0.06855
02:41:42|0.06855
02:41:44|0.06859
02:41:44|0.06857
02:41:46|0.06857
02:41:46|0.06856
02:41:48|0.06856
02:41:49|0.06856
02:41:50|0.06856
02:41:51|0.06856
02:41:52|0.06856
02:41:53|0.06856
02:41:54|0.06856
02:41:55|0.06856
02:41:56|0.06856
02:41:57|0.06856
02:41:58|0.06856
02:41:59|0.06856
02:42:00|0.06855
02:42:01|0.06855
02:42:02|0.06855
02:42:04|0.06855
02:42:05|0.06855
02:42:06|0.06855
02:42:07|0.06855
02:42:08|0.06855
02:42:09|0.06855
02:42:09|0.06855
02:42:11|0.06855
02:42:12|0.06855
02:42:13|0.06855
02:42:14|0.06855
02:42:15|0.06855
02:42:16|0.06855
02:42:17|0.06855
02:42:18|0.06855
02:42:19|0.06855
02:42:20|0.06852
02:42:22|0.06852
02:42:22|0.06852
02:42:24|0.06852
02:42:26|0.06848
02:42:27|0.06848
02:42:28|0.06848
02:42:29|0.06848
02:42:30|0.0685
02:42:31|0.06851
02:42:32|0.06851
02:42:33|0.06847
02:42:35|0.06847
02:42:35|0.06847
02:42:36|0.06847
02:42:37|0.06847
02:42:38|0.06847
02:42:39|0.06847
02:42:40|0.06847
02:42:41|0.06847
02:42:42|0.06847
02:42:43|0.06847
02:42:45|0.06847
02:42:46|0.06847
02:42:47|0.06847
02:42:48|0.06847
02:42:49|0.06847
02:42:50|0.06847
02:42:52|0.06847
02:42:52|0.06847
02:42:53|0.06847
02:42:54|0.06848
02:42:55|0.06848
02:42:56|0.06848
02:42:57|0.06848
02:42:58|0.06849
02:42:59|0.06849
02:43:00|0.06849
02:43:01|0.06849
02:43:02|0.06849
02:43:03|0.06849
02:43:04|0.06849
02:43:05|0.06849
02:43:06|0.06849
02:43:07|0.06849
02:43:09|0.06849
02:43:10|0.06849
02:43:11|0.06849
02:43:13|0.0685
02:43:14|0.0685
02:43:14|0.0685
02:43:16|0.0685
02:43:17|0.0685
02:43:18|0.06849
02:43:19|0.06849
02:43:20|0.06849
02:43:21|0.06848
02:43:22|0.06848
02:43:24|0.06848
02:43:24|0.06848
02:43:25|0.06847
02:43:26|0.06847
02:43:27|0.06847
02:43:29|0.06847
02:43:30|0.06847
02:43:31|0.06847
02:43:32|0.06847
02:43:33|0.06847
02:43:35|0.06847
02:43:36|0.06847
02:43:37|0.06847
02:43:37|0.06847
02:43:39|0.06847
02:43:40|0.06849
02:43:41|0.06849
02:43:42|0.06849
02:43:43|0.06849
02:43:44|0.06849
02:43:45|0.06849
02:43:46|0.06849
02:43:46|0.06849
02:43:48|0.06851
02:43:49|0.06851
02:43:50|0.0685
02:43:51|0.0685
02:43:52|0.0685
02:43:54|0.0685
02:43:54|0.0685
02:43:55|0.0685
02:43:56|0.0685
02:43:57|0.0685
02:43:58|0.0685
02:43:59|0.0685
02:44:00|0.0685
02:44:02|0.0685
02:44:03|0.06847
02:44:04|0.06846
02:44:05|0.06846
02:44:06|0.06846
02:44:08|0.06846
02:44:09|0.06846
02:44:10|0.06846
02:44:11|0.06846
02:44:12|0.06846
02:44:12|0.06846
02:44:14|0.06846
02:44:15|0.06846
02:44:15|0.06846
02:44:17|0.06846
02:44:18|0.06846
02:44:19|0.06846
02:44:21|0.06846
02:44:21|0.06846
02:44:22|0.06846
02:44:24|0.06846
02:44:25|0.06846
02:44:26|0.06846
02:44:27|0.06846
02:44:29|0.06846
02:44:30|0.06846
02:44:31|0.06846
02:44:32|0.06846
02:44:33|0.06846
02:44:34|0.06847
02:44:35|0.06847
02:44:36|0.06847
02:44:37|0.06847
02:44:38|0.06847
02:44:39|0.06847
02:44:40|0.06847
02:44:41|0.06846
02:44:42|0.06846
02:44:43|0.06846
02:44:44|0.06846
02:44:45|0.06846
02:44:46|0.06846
02:44:47|0.06846
02:44:48|0.06845
02:44:49|0.06845
02:44:50|0.06845
02:44:51|0.06845
02:44:53|0.06843
02:44:54|0.06843
02:44:55|0.06843
02:44:56|0.06843
02:44:56|0.06843
02:44:58|0.06843
02:44:58|0.06843
02:45:00|0.06843
02:45:01|0.06844
02:45:03|0.06844
02:45:04|0.06845
02:45:04|0.06844
02:45:05|0.06844
02:45:06|0.06844
02:45:08|0.06844
02:45:09|0.06842
02:45:09|0.06842
02:45:11|0.06842
02:45:12|0.06842
02:45:13|0.06841
02:45:13|0.06842
02:45:15|0.06841
02:45:16|0.06841
02:45:17|0.06844
02:45:18|0.06845
02:45:19|0.06845
02:45:20|0.06845
02:45:21|0.06845
02:45:22|0.06849
02:45:23|0.06849
02:45:24|0.06849
02:45:26|0.06849
02:45:26|0.06849
02:45:27|0.06849
02:45:28|0.06849
02:45:29|0.06849
02:45:31|0.06849
02:45:32|0.06849
02:45:33|0.06849
02:45:34|0.06849
02:45:35|0.06849
02:45:37|0.06848
02:45:38|0.06848
02:45:39|0.06848
02:45:40|0.06848
02:45:41|0.06848
02:45:42|0.06848
02:45:43|0.06845
02:45:43|0.06846
02:45:44|0.06846
02:45:45|0.06846
02:45:48|0.06846
02:45:49|0.06841
02:45:50|0.06841
02:45:51|0.06841
02:45:53|0.06841
02:45:53|0.06841
02:45:55|0.06841
02:45:56|0.06841
02:45:57|0.06841
02:45:58|0.06841
02:45:59|0.06841
02:46:00|0.06841
02:46:01|0.0684
02:46:02|0.0684
02:46:03|0.0684
02:46:05|0.0684
02:46:06|0.06839
02:46:07|0.06839
02:46:08|0.06839
02:46:08|0.06838
02:46:09|0.06839
02:46:11|0.06839
02:46:12|0.06839
02:46:12|0.06839
02:46:14|0.06839
02:46:15|0.06839
02:46:16|0.06839
02:46:18|0.06839
02:46:18|0.06839
02:46:19|0.06836
02:46:20|0.06836
02:46:21|0.06833
02:46:22|0.06833
02:46:23|0.06833
02:46:25|0.06833
02:46:26|0.06833
02:46:28|0.06833
02:46:28|0.06833
02:46:30|0.06833
02:46:30|0.06833
02:46:31|0.06833
02:46:32|0.06833
02:46:33|0.06833
02:46:35|0.06833
02:46:36|0.06833
02:46:36|0.06833
02:46:38|0.06833
02:46:38|0.06833
02:46:39|0.06833
02:46:40|0.06833
02:46:42|0.06833
02:46:43|0.06833
02:46:43|0.06833
02:46:45|0.06833
02:46:46|0.06831
02:46:46|0.06831
02:46:48|0.0683
02:46:48|0.06828
02:46:51|0.06828
02:46:51|0.06827
02:46:52|0.06827
02:46:53|0.0683
02:46:54|0.0683
02:46:55|0.0683
02:46:56|0.0683
02:46:57|0.0683
02:46:58|0.0683
02:46:59|0.0683
02:47:00|0.0683
02:47:01|0.0683
02:47:03|0.0683
02:47:04|0.0683
02:47:05|0.0683
02:47:06|0.0683
02:47:07|0.0683
02:47:08|0.06828
02:47:09|0.06828
02:47:10|0.06828
02:47:11|0.06828
02:47:12|0.06828
02:47:13|0.06828
02:47:13|0.06828
02:47:14|0.06828
02:47:16|0.06828
02:47:17|0.06827
02:47:18|0.0683
02:47:19|0.0683
02:47:20|0.0683
02:47:21|0.0683
02:47:22|0.0683
02:47:23|0.0683
02:47:24|0.0683
02:47:25|0.0683
02:47:26|0.0683
02:47:27|0.0683
02:47:28|0.0683
02:47:29|0.06832
02:47:30|0.06832
02:47:31|0.06836
02:47:32|0.06836
02:47:33|0.06836
02:47:34|0.06836
02:47:35|0.06836
02:47:36|0.06837
02:47:37|0.06837
02:47:38|0.06837
02:47:39|0.06837
02:47:40|0.06837
02:47:41|0.06837
02:47:42|0.06837
02:47:43|0.06837
02:47:44|0.06837
02:47:46|0.06837
02:47:46|0.06837
02:47:47|0.06837
02:47:48|0.06837
02:47:50|0.06837
02:47:50|0.06837
02:47:52|0.06837
02:47:53|0.06837
02:47:54|0.06837
02:47:54|0.06837
02:47:56|0.06838
02:47:57|0.06834
02:47:57|0.06835
02:47:59|0.06835
02:48:00|0.06835
02:48:01|0.06835
02:48:01|0.06835
02:48:02|0.06835
02:48:03|0.06834
02:48:05|0.06834
02:48:07|0.06833
02:48:07|0.06833
02:48:09|0.06833
02:48:09|0.06833
02:48:11|0.06833
02:48:12|0.06832
02:48:12|0.06832
02:48:14|0.0683
02:48:14|0.0683
02:48:16|0.0683
02:48:16|0.06829
02:48:18|0.06829
02:48:18|0.06829
02:48:19|0.06829
02:48:21|0.06829
02:48:22|0.0683
02:48:23|0.0683
02:48:24|0.0683
02:48:25|0.0683
02:48:26|0.0683
02:48:26|0.0683
02:48:29|0.0683
02:48:29|0.0683
02:48:30|0.0683
02:48:31|0.0683
02:48:32|0.0683
02:48:33|0.0683
02:48:34|0.0683
02:48:35|0.0683
02:48:36|0.0683
02:48:37|0.0683
02:48:39|0.0683
02:48:40|0.0683
02:48:41|0.0683
02:48:42|0.0683
02:48:43|0.0683
02:48:44|0.0683
02:48:45|0.0683
02:48:46|0.0683
02:48:47|0.0683
02:48:48|0.0683
02:48:49|0.0683
02:48:50|0.0683
02:48:52|0.0683
02:48:52|0.0683
02:48:53|0.06827
02:48:55|0.06827
02:48:56|0.06827
02:48:57|0.0683
02:48:58|0.0683
02:48:59|0.0683
02:49:00|0.0683
02:49:01|0.0683
02:49:03|0.0683
02:49:03|0.0683
02:49:04|0.06829
02:49:05|0.06829
02:49:07|0.0683
02:49:08|0.0683
02:49:09|0.0683
02:49:10|0.0683
02:49:11|0.0683
02:49:12|0.0683
02:49:13|0.0683
02:49:14|0.0683
02:49:15|0.0683
02:49:16|0.0683
02:49:17|0.0683
02:49:18|0.0683
02:49:19|0.06831
02:49:20|0.06831
02:49:21|0.06833
02:49:22|0.06833
02:49:23|0.06833
02:49:24|0.06833
02:49:25|0.06833
02:49:26|0.06833
02:49:27|0.06833
02:49:28|0.06833
02:49:29|0.06833
02:49:30|0.06833
02:49:31|0.06833
02:49:32|0.06833
02:49:34|0.06833
02:49:35|0.06833
02:49:36|0.06833
02:49:37|0.06833
02:49:37|0.06833
02:49:38|0.06833
02:49:39|0.06833
02:49:40|0.06833
02:49:42|0.06833
02:49:43|0.06833
02:49:44|0.06833
02:49:46|0.06833
02:49:46|0.06834
02:49:48|0.06834
02:49:49|0.06834
02:49:49|0.06834
02:49:51|0.06834
02:49:52|0.06834
02:49:53|0.06834
02:49:55|0.06834
02:49:56|0.06836
02:49:57|0.06837
02:49:59|0.06837
02:49:59|0.06837
02:50:00|0.06837
02:50:01|0.06837
02:50:02|0.06837
02:50:03|0.06837
02:50:04|0.06837
02:50:05|0.06837
02:50:07|0.06839
02:50:08|0.06839
02:50:09|0.06839
02:50:10|0.06839
02:50:10|0.06839
02:50:12|0.06839
02:50:13|0.06839
02:50:14|0.06839
02:50:15|0.06839
02:50:16|0.0684
02:50:17|0.06843
02:50:18|0.06843
02:50:18|0.06843
02:50:20|0.06843
02:50:20|0.06843
02:50:22|0.06843
02:50:23|0.06843
02:50:24|0.06843
02:50:25|0.06843
02:50:26|0.06843
02:50:26|0.06843
02:50:28|0.06843
02:50:28|0.0684
02:50:30|0.0684
02:50:32|0.0684
02:50:32|0.0684
02:50:33|0.0684
02:50:34|0.06841
02:50:35|0.06841
02:50:42|0.06841
02:50:42|0.06844
02:50:43|0.06844
02:50:44|0.06844
02:50:45|0.06844
02:50:46|0.06844
02:50:47|0.06844
02:50:48|0.06844
02:50:49|0.06844
02:50:50|0.06845
02:50:51|0.06845
02:50:53|0.06844
02:50:54|0.06844
02:50:55|0.06844
02:50:56|0.06844
02:50:57|0.06844
02:50:58|0.06845
02:50:59|0.06845
02:51:00|0.06845
02:51:01|0.06849
02:51:02|0.06849
02:51:03|0.06849
02:51:04|0.06849
02:51:05|0.06849
02:51:06|0.06849
02:51:07|0.06849
02:51:09|0.06849
02:51:10|0.06849
02:51:10|0.06849
02:51:11|0.06849
02:51:12|0.06849
02:51:14|0.06848
02:51:15|0.06848
02:51:16|0.06848
02:51:17|0.06848
02:51:18|0.06848
02:51:19|0.06848
02:51:20|0.06848
02:51:21|0.06848
02:51:22|0.06848
02:51:23|0.06848
02:51:24|0.06848
02:51:25|0.06848
02:51:26|0.06848
02:51:27|0.06848
02:51:28|0.06848
02:51:29|0.06848
02:51:30|0.06846
02:51:32|0.06846
02:51:32|0.06846
02:51:33|0.06846
02:51:34|0.06846
02:51:36|0.06846
02:51:37|0.06847
02:51:38|0.06847
02:51:38|0.06847
02:51:40|0.06848
02:51:40|0.06848
02:51:42|0.06848
02:51:43|0.06848
02:51:43|0.06848
02:51:45|0.06851
02:51:46|0.06852
02:51:47|0.06852
02:51:48|0.06852
02:51:49|0.06852
02:51:50|0.06852
02:51:51|0.06853
02:51:52|0.06856
02:51:54|0.06858
02:51:55|0.06858
02:51:55|0.06858
02:51:57|0.06858
02:51:59|0.06858
02:52:00|0.06858
02:52:01|0.06858
02:52:01|0.06858
02:52:02|0.06858
02:52:03|0.06858
02:52:05|0.06858
02:52:06|0.06858
02:52:07|0.06858
02:52:08|0.06858
02:52:09|0.06858
02:52:10|0.06858
02:52:11|0.06853
02:52:12|0.06853
02:52:14|0.06853
02:52:14|0.06852
02:52:16|0.06852
02:52:16|0.06852
02:52:19|0.06852
02:52:20|0.06852
02:52:21|0.06852
02:52:22|0.06852
02:52:23|0.06852
02:52:24|0.06852
02:52:26|0.06852
02:52:27|0.06852
02:52:28|0.06853
02:52:28|0.06853
02:52:29|0.06853
02:52:30|0.06854
02:52:32|0.06853
02:52:33|0.06853
02:52:35|0.06853
02:52:35|0.06853
02:52:37|0.06853
02:52:39|0.06853
02:52:39|0.06853
02:52:40|0.06853
02:52:43|0.06853
02:52:43|0.06853
02:52:45|0.06853
02:52:46|0.06853
02:52:47|0.06853
02:52:48|0.06853
02:52:49|0.06849
02:52:49|0.06849
02:52:50|0.06849
02:52:52|0.06849
02:52:53|0.06849
02:52:55|0.06849
02:52:55|0.06849
02:52:57|0.06845
02:52:58|0.06845
02:53:00|0.06845
02:53:00|0.06845
02:53:01|0.06845
02:53:03|0.06845
02:53:05|0.06845
02:53:05|0.06845
02:53:06|0.06845
02:53:07|0.06845
02:53:09|0.06845
02:53:09|0.06845
02:53:10|0.06845
02:53:11|0.06845
02:53:12|0.06848
02:53:14|0.06848
02:53:14|0.06848
02:53:16|0.06848
02:53:16|0.06848
02:53:18|0.06848
02:53:19|0.06849
02:53:19|0.06849
02:53:20|0.06849
02:53:22|0.06849
02:53:22|0.06849
02:53:23|0.06849
02:53:25|0.06849
02:53:26|0.06849
02:53:27|0.06849
02:53:27|0.06849
02:53:29|0.06849
02:53:30|0.06849
02:53:30|0.06849
02:53:31|0.06849
02:53:33|0.06849
02:53:34|0.06849
02:53:35|0.06852
02:53:37|0.06852
02:53:38|0.06852
02:53:39|0.06852
02:53:40|0.06852
02:53:41|0.06854
02:53:42|0.06854
02:53:43|0.06854
02:53:44|0.06854
02:53:46|0.06854
02:53:46|0.06854
02:53:48|0.06854
02:53:48|0.06854
02:53:50|0.06854
02:53:51|0.06854
02:53:51|0.06854
02:53:52|0.06854
02:53:53|0.06854
02:53:55|0.06854
02:53:55|0.06854
02:53:56|0.06854
02:53:58|0.06854
02:53:59|0.06854
02:54:00|0.06854
02:54:00|0.06854
02:54:02|0.06854
02:54:03|0.06854
02:54:04|0.06854
02:54:05|0.06854
02:54:06|0.06854
02:54:07|0.06855
02:54:09|0.06855
02:54:09|0.06855
02:54:10|0.06855
02:54:12|0.06855
02:54:13|0.06855
02:54:13|0.06856
02:54:15|0.06856
02:54:15|0.06856
02:54:16|0.06854
02:54:18|0.06854
02:54:18|0.06854
02:54:19|0.06854
02:54:21|0.06854
02:54:22|0.06854
02:54:22|0.06858
02:54:23|0.06858
02:54:25|0.06858
02:54:25|0.06858
02:54:26|0.06858
02:54:28|0.06858
02:54:29|0.06858
02:54:30|0.06858
02:54:31|0.06858
02:54:32|0.06858
02:54:33|0.0686
02:54:34|0.0686
02:54:35|0.0686
02:54:36|0.0686
02:54:37|0.0686
02:54:38|0.0686
02:54:39|0.0686
02:54:40|0.0686
02:54:41|0.0686
02:54:42|0.0686
02:54:43|0.0686
02:54:44|0.0686
02:54:45|0.0686
02:54:46|0.0686
02:54:47|0.0686
02:54:48|0.06862
02:54:49|0.06863
02:54:50|0.06863
02:54:51|0.06863
02:54:52|0.06863
02:54:53|0.06863
02:54:54|0.06863
02:54:55|0.06863
02:54:57|0.06863
02:54:58|0.06863
02:54:59|0.06863
02:55:00|0.06863
02:55:01|0.06862
02:55:02|0.06862
02:55:03|0.06862
02:55:04|0.06862
02:55:05|0.06862
02:55:07|0.06862
02:55:07|0.06862
02:55:08|0.06862
02:55:09|0.06859
02:55:10|0.06859
02:55:12|0.06859
02:55:13|0.06859
02:55:14|0.06859
02:55:15|0.06856
02:55:16|0.06856
02:55:17|0.06855
02:55:18|0.06855
02:55:19|0.06855
02:55:19|0.06852
02:55:21|0.06852
02:55:22|0.06852
02:55:23|0.06852
02:55:24|0.06852
02:55:26|0.06852
02:55:26|0.06852
02:55:27|0.06852
02:55:28|0.06852
02:55:29|0.06852
02:55:30|0.06852
02:55:31|0.06852
02:55:32|0.06852
02:55:34|0.06852
02:55:35|0.06852
02:55:37|0.06852
02:55:37|0.06852
02:55:38|0.06852
02:55:39|0.06852
02:55:40|0.06852
02:55:42|0.06852
02:55:43|0.06852
02:55:44|0.06852
02:55:45|0.06852
02:55:46|0.06852
02:55:47|0.06852
02:55:48|0.06852
02:55:50|0.06852
02:55:50|0.06852
02:55:51|0.06852
02:55:52|0.06852
02:55:53|0.06853
02:55:55|0.06853
02:55:55|0.06857
02:55:56|0.06857
02:55:57|0.06857
02:55:59|0.06857
02:56:01|0.06857
02:56:01|0.06857
02:56:02|0.06855
02:56:03|0.06855
02:56:04|0.0685
02:56:05|0.06852
02:56:06|0.06852
02:56:07|0.06852
02:56:08|0.06852
02:56:10|0.06852
02:56:10|0.06852
02:56:11|0.06852
02:56:12|0.06852
02:56:13|0.06852
02:56:14|0.06852
02:56:16|0.06852
02:56:17|0.06852
02:56:18|0.06852
02:56:19|0.06852
02:56:20|0.06852
02:56:21|0.06852
02:56:22|0.06852
02:56:22|0.06852
02:56:23|0.06852
02:56:25|0.06852
02:56:26|0.06852
02:56:27|0.06852
02:56:28|0.06852
02:56:29|0.06852
02:56:30|0.06852
02:56:31|0.06852
02:56:32|0.06852
02:56:32|0.06852
02:56:34|0.06852
02:56:35|0.06852
02:56:37|0.06852
02:56:37|0.06852
02:56:38|0.06852
02:56:40|0.06852
02:56:42|0.06852
02:56:43|0.06852
02:56:44|0.06852
02:56:46|0.06852
02:56:47|0.06852
02:56:48|0.06852
02:56:49|0.06852
02:56:50|0.06852
02:56:51|0.06852
02:56:52|0.06852
02:56:53|0.06852
02:56:54|0.06852
02:56:55|0.06852
02:56:56|0.06852
02:56:57|0.06852
02:56:59|0.06852
02:56:59|0.06852
02:57:01|0.06852
02:57:02|0.06852
02:57:03|0.06851
02:57:04|0.06851
02:57:05|0.06851
02:57:06|0.06851
02:57:07|0.06851
02:57:08|0.06851
02:57:09|0.06851
02:57:10|0.06851
02:57:11|0.06851
02:57:12|0.06851
02:57:13|0.06851
02:57:14|0.06851
02:57:15|0.06851
02:57:16|0.06851
02:57:17|0.06851
02:57:18|0.06851
02:57:19|0.06851
02:57:20|0.06851
02:57:21|0.06851
02:57:22|0.06851
02:57:23|0.06851
02:57:24|0.06851
02:57:25|0.06851
02:57:26|0.06851
02:57:27|0.06851
02:57:29|0.06851
02:57:29|0.06851
02:57:30|0.06851
02:57:31|0.06851
02:57:32|0.06851
02:57:33|0.06851
02:57:34|0.06851
02:57:36|0.06851
02:57:39|0.06851
02:57:39|0.06851
02:57:40|0.06851
02:57:42|0.06851
02:57:44|0.06851
02:57:44|0.06851
02:57:46|0.06851
02:57:47|0.0685
02:57:48|0.0685
02:57:48|0.0685
02:57:50|0.0685
02:57:51|0.0685
02:57:52|0.0685
02:57:54|0.0685
02:57:55|0.0685
02:57:55|0.06852
02:57:56|0.06852
02:57:59|0.06852
02:58:00|0.06852
02:58:00|0.06852
02:58:02|0.06852
02:58:03|0.06852
02:58:04|0.06852
02:58:05|0.06852
02:58:06|0.06852
02:58:06|0.06852
02:58:08|0.06852
02:58:09|0.06852
02:58:10|0.06852
02:58:11|0.06852
02:58:12|0.06852
02:58:13|0.06852
02:58:14|0.06853
02:58:15|0.06853
02:58:16|0.06853
02:58:16|0.06852
02:58:18|0.06852
02:58:18|0.06852
02:58:20|0.06852
02:58:21|0.06852
02:58:22|0.06852
02:58:23|0.06852
02:58:24|0.06852
02:58:25|0.06852
02:58:25|0.06852
02:58:27|0.06852
02:58:28|0.06852
02:58:29|0.06852
02:58:30|0.06852
02:58:31|0.06852
02:58:32|0.06852
02:58:33|0.06852
02:58:34|0.06852
02:58:35|0.06852
02:58:36|0.06852
02:58:36|0.06852
02:58:39|0.06852
02:58:40|0.06852
02:58:42|0.06852
02:58:43|0.06852
02:58:44|0.06848
02:58:46|0.06848
02:58:46|0.06848
02:58:48|0.06851
02:58:48|0.06851
02:58:50|0.06851
02:58:50|0.06851
02:58:52|0.06851
02:58:53|0.06851
02:58:54|0.06851
02:58:56|0.06851
02:58:56|0.06851
02:58:57|0.06851
02:58:58|0.06851
02:59:00|0.06851
02:59:02|0.06851
02:59:02|0.06851
02:59:04|0.06851
02:59:05|0.06851
02:59:06|0.06851
02:59:07|0.06851
02:59:09|0.06851
02:59:09|0.06851
02:59:10|0.06851
02:59:11|0.06847
02:59:12|0.06847
02:59:13|0.06847
02:59:14|0.06847
02:59:15|0.06847
02:59:16|0.06847
02:59:17|0.06847
02:59:18|0.06847
02:59:19|0.06847
02:59:20|0.06847
02:59:21|0.06847
02:59:22|0.06847
02:59:23|0.06847
02:59:24|0.06847
02:59:25|0.06847
02:59:26|0.06847
02:59:27|0.06849
02:59:28|0.06849
02:59:29|0.06849
02:59:30|0.06849
02:59:31|0.06847
02:59:32|0.06847
02:59:34|0.06847
02:59:34|0.06847
02:59:36|0.06848
02:59:37|0.06847
02:59:38|0.06847
02:59:40|0.06847
02:59:41|0.06847
02:59:43|0.06847
02:59:43|0.06847
02:59:44|0.06847
02:59:45|0.06847
02:59:46|0.06847
02:59:47|0.06847
02:59:48|0.06847
02:59:49|0.06847
02:59:51|0.06847
02:59:51|0.06847
02:59:52|0.06847
02:59:53|0.06847
02:59:55|0.06847
03:00:01|0.06847
03:00:03|0.06848
03:00:03|0.06848
03:00:04|0.06848
03:00:05|0.06853
03:00:07|0.06853
03:00:08|0.06853
03:00:09|0.06853
03:00:10|0.06853
03:00:11|0.06859
03:00:12|0.06859
03:00:13|0.06859
03:00:14|0.06859
03:00:16|0.06859
03:00:18|0.06859
03:00:18|0.06861
03:00:19|0.06861
03:00:20|0.06861
03:00:21|0.06861
03:00:22|0.06861
03:00:23|0.06861
03:00:24|0.06861
03:00:25|0.06861
03:00:26|0.06861
03:00:27|0.06861
03:00:28|0.06861
03:00:29|0.06864
03:00:30|0.06864
03:00:31|0.06864
03:00:32|0.06864
03:00:33|0.06864
03:00:34|0.06864
03:00:35|0.06864
03:00:36|0.06864
03:00:37|0.06864
03:00:39|0.06864
03:00:40|0.06864
03:00:42|0.06864
03:00:42|0.06864
03:00:44|0.06864
03:00:45|0.06864
03:00:45|0.06864
03:00:48|0.06864
03:00:49|0.06864
03:00:49|0.06864
03:00:50|0.06864
03:00:52|0.06862
03:00:53|0.06862
03:00:53|0.06862
03:00:54|0.06862
03:00:56|0.06862
03:00:56|0.06862
03:00:57|0.06858
03:00:58|0.06858
03:01:00|0.06854
03:01:00|0.06854
03:01:01|0.06854
03:01:03|0.06854
03:01:04|0.06858
03:01:06|0.06858
03:01:07|0.06858
03:01:07|0.06858
03:01:09|0.06858
03:01:10|0.06858
03:01:11|0.06858
03:01:12|0.06858
03:01:13|0.06858
03:01:14|0.06858
03:01:15|0.06858
03:01:16|0.06858
03:01:17|0.06858
03:01:18|0.06858
03:01:19|0.06858
03:01:20|0.06857
03:01:21|0.06857
03:01:22|0.06857
03:01:24|0.06857
03:01:25|0.06857
03:01:26|0.06857
03:01:27|0.06857
03:01:28|0.06857
03:01:29|0.06857
03:01:30|0.06857
03:01:31|0.06857
03:01:32|0.06857
03:01:33|0.06857
03:01:34|0.06857
03:01:36|0.06857
03:01:36|0.06857
03:01:37|0.06857
03:01:38|0.06857
03:01:39|0.06855
03:01:41|0.06855
03:01:41|0.06855
03:01:43|0.06855
03:01:44|0.06855
03:01:45|0.06858
03:01:46|0.06858
03:01:47|0.06858
03:01:48|0.06858
03:01:49|0.06858
03:01:50|0.06858
03:01:51|0.06858
03:01:52|0.06858
03:01:54|0.06858
03:01:55|0.0686
03:01:55|0.0686
03:01:57|0.0686
03:01:57|0.0686
03:01:59|0.0686
03:02:00|0.0686
03:02:00|0.0686
03:02:02|0.0686
03:02:02|0.0686
03:02:04|0.0686
03:02:06|0.0686
03:02:06|0.06861
03:02:08|0.06861
03:02:09|0.06861
03:02:10|0.06861
03:02:11|0.06861
03:02:12|0.06861
03:02:13|0.06861
03:02:15|0.06861
03:02:15|0.06861
03:02:16|0.06861
03:02:17|0.06861
03:02:18|0.06861
03:02:19|0.06861
03:02:20|0.06861
03:02:21|0.06861
03:02:22|0.06861
03:02:23|0.06861
03:02:24|0.06861
03:02:25|0.06861
03:02:26|0.06861
03:02:27|0.06861
03:02:28|0.06862
03:02:29|0.06862
03:02:30|0.06862
03:02:31|0.06862
03:02:33|0.0686
03:02:33|0.0686
03:02:34|0.0686
03:02:35|0.0686
03:02:36|0.0686
03:02:37|0.0686
03:02:38|0.0686
03:02:39|0.0686
03:02:40|0.0686
03:02:41|0.0686
03:02:42|0.0686
03:02:44|0.0686
03:02:44|0.0686
03:02:45|0.0686
03:02:46|0.0686
03:02:47|0.0686
03:02:48|0.0686
03:02:49|0.0686
03:02:50|0.0686
03:02:51|0.0686
03:02:52|0.0686
03:02:54|0.0686
03:02:55|0.0686
03:02:56|0.0686
03:02:57|0.0686
03:02:58|0.0686
03:02:59|0.0686
03:03:00|0.0686
03:03:01|0.0686
03:03:03|0.06859
03:03:05|0.06862
03:03:06|0.06862
03:03:07|0.06863
03:03:08|0.06863
03:03:09|0.06863
03:03:10|0.06863
03:03:10|0.06863
03:03:11|0.06863
03:03:13|0.06863
03:03:15|0.06863
03:03:16|0.06863
03:03:16|0.06864
03:03:17|0.06864
03:03:18|0.06869
03:03:20|0.06869
03:03:21|0.0687
03:03:22|0.0687
03:03:23|0.06871
03:03:24|0.06871
03:03:25|0.06871
03:03:26|0.06878
03:03:27|0.06877
03:03:28|0.06877
03:03:29|0.06878
03:03:30|0.06878
03:03:31|0.06878
03:03:32|0.06878
03:03:33|0.06875
03:03:34|0.06875
03:03:35|0.06875
03:03:36|0.06875
03:03:37|0.06875
03:03:38|0.06875
03:03:39|0.06875
03:03:40|0.06875
03:03:41|0.06877
03:03:43|0.06877
03:03:44|0.06877
03:03:46|0.06877
03:03:46|0.06877
03:03:48|0.06877
03:03:49|0.06877
03:03:51|0.06877
03:03:52|0.06877
03:03:53|0.06877
03:03:54|0.06877
03:03:56|0.06877
03:03:56|0.06877
03:03:57|0.06877
03:03:58|0.06879
03:03:59|0.06879
03:04:00|0.06879
03:04:01|0.06879
03:04:02|0.06879
03:04:03|0.06879
03:04:05|0.0688
03:04:06|0.06882
03:04:06|0.06882
03:04:08|0.06882
03:04:09|0.06882
03:04:10|0.06882
03:04:11|0.06882
03:04:11|0.06879
03:04:13|0.0688
03:04:14|0.0688
03:04:15|0.06882
03:04:17|0.06882
03:04:17|0.06882
03:04:19|0.06882
03:04:19|0.06882
03:04:21|0.06883
03:04:22|0.06883
03:04:22|0.06884
03:04:24|0.06884
03:04:24|0.06884
03:04:26|0.06884
03:04:27|0.06884
03:04:28|0.06884
03:04:29|0.06884
03:04:30|0.06884
03:04:31|0.06884
03:04:32|0.06884
03:04:33|0.06884
03:04:34|0.06884
03:04:35|0.06884
03:04:36|0.06884
03:04:36|0.06884
03:04:38|0.06884
03:04:39|0.06884
03:04:40|0.06884
03:04:40|0.06884
03:04:42|0.06884
03:04:43|0.06884
03:04:45|0.06884
03:04:45|0.06884
03:04:46|0.06884
03:04:48|0.06886
03:04:50|0.06886
03:04:50|0.06885
03:04:51|0.06885
03:04:52|0.06885
03:04:53|0.06885
03:04:54|0.06885
03:04:55|0.06887
03:04:56|0.06887
03:04:58|0.06887
03:04:59|0.06886
03:04:59|0.06886
03:05:01|0.06886
03:05:01|0.06886
03:05:03|0.06886
03:05:04|0.06886
03:05:05|0.0689
03:05:07|0.0689
03:05:07|0.0689
03:05:09|0.0689
03:05:10|0.0689
03:05:11|0.0689
03:05:13|0.0689
03:05:13|0.0689
03:05:15|0.0689
03:05:16|0.0689
03:05:17|0.0689
03:05:18|0.06884
03:05:19|0.06884
03:05:20|0.06884
03:05:21|0.06883
03:05:22|0.06883
03:05:23|0.06882
03:05:24|0.06882
03:05:25|0.06882
03:05:26|0.06882
03:05:27|0.06882
03:05:28|0.06882
03:05:29|0.06882
03:05:30|0.06882
03:05:32|0.06883
03:05:32|0.06882
03:05:33|0.06883
03:05:34|0.06883
03:05:35|0.06883
03:05:37|0.0688
03:05:37|0.0688
03:05:38|0.06881
03:05:39|0.06881
03:05:40|0.06881
03:05:41|0.06881
03:05:42|0.06881
03:05:43|0.06881
03:05:44|0.06881
03:05:46|0.06886
03:05:47|0.06886
03:05:49|0.06886
03:05:49|0.06886
03:05:50|0.06886
03:05:51|0.06886
03:05:52|0.06886
03:05:53|0.06886
03:05:55|0.06886
03:05:56|0.06886
03:05:57|0.06886
03:05:58|0.06886
03:05:59|0.06886
03:06:00|0.06886
03:06:01|0.06886
03:06:02|0.06886
03:06:03|0.06886
03:06:03|0.06886
03:06:05|0.06886
03:06:06|0.0688
03:06:06|0.0688
03:06:08|0.0688
03:06:10|0.06879
03:06:11|0.06879
03:06:13|0.06879
03:06:14|0.06879
03:06:15|0.06875
03:06:16|0.06875
03:06:17|0.06874
03:06:18|0.06873
03:06:20|0.06874
03:06:20|0.06874
03:06:22|0.06874
03:06:23|0.06874
03:06:24|0.06874
03:06:25|0.06874
03:06:25|0.06874
03:06:27|0.06874
03:06:28|0.06874
03:06:28|0.06875
03:06:29|0.06874
03:06:30|0.06874
03:06:31|0.06874
03:06:32|0.06874
03:06:34|0.06869
03:06:34|0.06866
03:06:35|0.06866
03:06:37|0.06866
03:06:38|0.06866
03:06:39|0.06865
03:06:40|0.06865
03:06:41|0.06865
03:06:42|0.06865
03:06:42|0.06865
03:06:43|0.06865
03:06:44|0.06865
03:06:45|0.06867
03:06:47|0.06869
03:06:48|0.06869
03:06:49|0.06867
03:06:49|0.06867
03:06:51|0.06867
03:06:52|0.06867
03:06:53|0.06867
03:06:54|0.06867
03:06:55|0.06867
03:06:56|0.06867
03:06:57|0.06867
03:06:59|0.06867
03:07:00|0.06867
03:07:00|0.06867
03:07:01|0.06867
03:07:02|0.06867
03:07:03|0.06867
03:07:05|0.06867
03:07:05|0.06866
03:07:07|0.06866
03:07:08|0.06866
03:07:09|0.06866
03:07:11|0.06866
03:07:11|0.06865
03:07:13|0.06865
03:07:14|0.06865
03:07:15|0.06865
03:07:16|0.06865
03:07:17|0.06865
03:07:18|0.06865
03:07:20|0.06865
03:07:20|0.06865
03:07:22|0.06866
03:07:22|0.06866
03:07:23|0.06865
03:07:24|0.06865
03:07:26|0.06865
03:07:26|0.06865
03:07:28|0.06865
03:07:29|0.06865
03:07:29|0.06865
03:07:30|0.06865
03:07:31|0.06865
03:07:33|0.06865
03:07:33|0.06865
03:07:35|0.06861
03:07:36|0.0686
03:07:37|0.0686
03:07:37|0.0686
03:07:38|0.0686
03:07:40|0.06861
03:07:41|0.06861
03:07:42|0.06861
03:07:43|0.06861
03:07:44|0.06861
03:07:45|0.06862
03:07:45|0.06865
03:07:47|0.06865
03:07:48|0.06865
03:07:49|0.06865
03:07:50|0.06865
03:07:51|0.06865
03:07:53|0.06865
03:07:53|0.06865
03:07:55|0.06865
03:07:55|0.06865
03:07:57|0.06865
03:07:57|0.06865
03:07:58|0.06864
03:08:00|0.06864
03:08:00|0.06864
03:08:01|0.06864
03:08:02|0.06864
03:08:04|0.06864
03:08:05|0.06862
03:08:05|0.06862
03:08:07|0.06863
03:08:08|0.06863
03:08:09|0.06863
03:08:11|0.06863
03:08:11|0.06863
03:08:13|0.06863
03:08:15|0.06863
03:08:16|0.06865
03:08:16|0.06865
03:08:17|0.06865
03:08:19|0.06865
03:08:20|0.06865
03:08:20|0.06865
03:08:22|0.06865
03:08:23|0.06865
03:08:24|0.06865
03:08:24|0.06865
03:08:25|0.06865
03:08:26|0.06864
03:08:28|0.06864
03:08:29|0.06864
03:08:30|0.06862
03:08:31|0.06862
03:08:32|0.06862
03:08:33|0.06862
03:08:34|0.06862
03:08:35|0.06862
03:08:36|0.06862
03:08:37|0.06864
03:08:38|0.06865
03:08:39|0.06866
03:08:40|0.06866
03:08:41|0.06866
03:08:42|0.06866
03:08:43|0.06866
03:08:44|0.06866
03:08:45|0.06866
03:08:46|0.06866
03:08:47|0.06866
03:08:48|0.06866
03:08:50|0.06866
03:08:51|0.06866
03:08:52|0.06866
03:08:53|0.06866
03:08:55|0.06866
03:08:56|0.06866
03:08:56|0.06866
03:08:57|0.06866
03:08:59|0.06865
03:09:01|0.06864
03:09:01|0.06864
03:09:02|0.06864
03:09:03|0.06866
03:09:04|0.06866
03:09:05|0.06866
03:09:06|0.06866
03:09:07|0.06868
03:09:08|0.0687
03:09:09|0.0687
03:09:10|0.0687
03:09:12|0.0687
03:09:14|0.0687
03:09:14|0.0687
03:09:15|0.0687
03:09:16|0.0687
03:09:18|0.06875
03:09:19|0.06876
03:09:20|0.06877
03:09:21|0.06877
03:09:23|0.06877
03:09:23|0.06877
03:09:24|0.06877
03:09:25|0.06877
03:09:26|0.06877
03:09:27|0.06877
03:09:29|0.06877
03:09:29|0.06877
03:09:30|0.06877
03:09:32|0.06877
03:09:32|0.06877
03:09:33|0.06877
03:09:35|0.06877
03:09:36|0.06877
03:09:36|0.06877
03:09:37|0.06877
03:09:38|0.06877
03:09:39|0.06877
03:09:40|0.06875
03:09:41|0.06875
03:09:43|0.06875
03:09:43|0.06875
03:09:44|0.06875
03:09:46|0.06875
03:09:47|0.06874
03:09:48|0.06874
03:09:50|0.06874
03:09:51|0.06874
03:09:51|0.06874
03:09:52|0.06874
03:09:54|0.06874
03:09:55|0.06874
03:09:55|0.06874
03:09:57|0.06875
03:09:58|0.06875
03:09:58|0.06875
03:09:59|0.06875
03:10:01|0.06875
03:10:02|0.06877
03:10:03|0.06877
03:10:04|0.06877
03:10:05|0.06877
03:10:06|0.06877
03:10:06|0.06877
03:10:07|0.06877
03:10:09|0.06875
03:10:10|0.06875
03:10:11|0.06875
03:10:13|0.06867
03:10:14|0.06867
03:10:15|0.06869
03:10:16|0.06869
03:10:18|0.06869
03:10:19|0.06869
03:10:20|0.06869
03:10:21|0.06869
03:10:22|0.06869
03:10:23|0.06869
03:10:24|0.06869
03:10:25|0.06869
03:10:26|0.06869
03:10:28|0.06869
03:10:29|0.06869
03:10:29|0.06869
03:10:31|0.06869
03:10:32|0.06869
03:10:33|0.06869
03:10:34|0.06869
03:10:35|0.06869
03:10:36|0.06869
03:10:37|0.06869
03:10:37|0.06869
03:10:38|0.06869
03:10:40|0.06869
03:10:40|0.06869
03:10:43|0.06869
03:10:43|0.06869
03:10:44|0.06869
03:10:45|0.06869
03:10:46|0.06869
03:10:47|0.06869
03:10:48|0.06869
03:10:49|0.06869
03:10:50|0.06869
03:10:51|0.06869
03:10:53|0.0687
03:10:54|0.0687
03:10:56|0.06871
03:10:56|0.06871
03:10:58|0.06872
03:10:59|0.06872
03:11:00|0.06872
03:11:01|0.06872
03:11:01|0.06872
03:11:03|0.06872
03:11:04|0.06872
03:11:05|0.06872
03:11:06|0.06872
03:11:07|0.06872
03:11:08|0.06872
03:11:09|0.06872
03:11:10|0.06872
03:11:11|0.06872
03:11:12|0.06872
03:11:13|0.06872
03:11:14|0.06872
03:11:14|0.06872
03:11:16|0.06875
03:11:17|0.06875
03:11:18|0.06875
03:11:18|0.06875
03:11:19|0.06875
03:11:22|0.06875
03:11:22|0.06875
03:11:23|0.06875
03:11:25|0.06875
03:11:26|0.0687
03:11:26|0.0687
03:11:28|0.0687
03:11:29|0.0687
03:11:30|0.0687
03:11:30|0.0687
03:11:32|0.0687
03:11:33|0.06869
03:11:34|0.06869
03:11:35|0.0687
03:11:36|0.0687
03:11:37|0.06871
03:11:37|0.0687
03:11:39|0.0687
03:11:39|0.0687
03:11:41|0.0687
03:11:42|0.0687
03:11:43|0.0687
03:11:44|0.0687
03:11:45|0.0687
03:11:46|0.06869
03:11:47|0.06869
03:11:48|0.06869
03:11:49|0.06869
03:11:50|0.06869
03:11:52|0.06869
03:11:52|0.06869
03:11:53|0.06869
03:11:55|0.06869
03:11:56|0.06869
03:11:57|0.06869
03:11:58|0.06869
03:11:59|0.06869
03:11:59|0.06869
03:12:01|0.06869
03:12:02|0.06869
03:12:02|0.06869
03:12:04|0.06869
03:12:05|0.06868
03:12:06|0.06868
03:12:06|0.06868
03:12:08|0.06868
03:12:09|0.06868
03:12:10|0.06868
03:12:11|0.06867
03:12:12|0.06867
03:12:13|0.06867
03:12:15|0.06867
03:12:15|0.06867
03:12:17|0.06867
03:12:18|0.06867
03:12:19|0.06867
03:12:19|0.06867
03:12:21|0.06866
03:12:22|0.06866
03:12:23|0.06866
03:12:23|0.06866
03:12:25|0.06866
03:12:26|0.06866
03:12:27|0.06866
03:12:27|0.06866
03:12:30|0.06866
03:12:30|0.06866
03:12:31|0.06866
03:12:32|0.06866
03:12:33|0.06866
03:12:34|0.06866
03:12:36|0.06865
03:12:37|0.06865
03:12:38|0.06865
03:12:39|0.06865
03:12:40|0.06865
03:12:41|0.06865
03:12:42|0.06865
03:12:42|0.06865
03:12:44|0.06865
03:12:44|0.06865
03:12:46|0.06865
03:12:47|0.06865
03:12:47|0.06865
03:12:48|0.06865
03:12:50|0.06865
03:12:52|0.06865
03:12:53|0.06865
03:12:54|0.06865
03:12:54|0.06865
03:12:57|0.06865
03:12:58|0.06865
03:12:59|0.06865
03:12:59|0.06865
03:13:01|0.06865
03:13:02|0.06865
03:13:03|0.06865
03:13:04|0.06865
03:13:05|0.06865
03:13:06|0.06865
03:13:06|0.06865
03:13:08|0.06865
03:13:10|0.06865
03:13:10|0.06865
03:13:12|0.06865
03:13:14|0.06865
03:13:14|0.06865
03:13:15|0.06865
03:13:16|0.06865
03:13:17|0.06865
03:13:18|0.06865
03:13:19|0.06865
03:13:21|0.06865
03:13:22|0.06865
03:13:23|0.06865
03:13:24|0.06865
03:13:25|0.06866
03:13:26|0.06866
03:13:27|0.06862
03:13:28|0.06862
03:13:29|0.06862
03:13:30|0.06862
03:13:31|0.06862
03:13:32|0.06862
03:13:33|0.06862
03:13:34|0.06862
03:13:35|0.06862
03:13:37|0.06862
03:13:38|0.06862
03:13:39|0.06862
03:13:40|0.06864
03:13:41|0.06866
03:13:42|0.06864
03:13:43|0.06864
03:13:45|0.06864
03:13:45|0.06864
03:13:46|0.06864
03:13:47|0.06864
03:13:48|0.06864
03:13:49|0.06864
03:13:50|0.06864
03:13:51|0.06864
03:13:52|0.06864
03:13:54|0.06862
03:13:55|0.06862
03:13:56|0.06862
03:13:57|0.06862
03:13:57|0.06862
03:13:59|0.06862
03:13:59|0.06862
03:14:01|0.06862
03:14:03|0.06862
03:14:03|0.06863
03:14:04|0.06863
03:14:07|0.06863
03:14:07|0.06863
03:14:09|0.06863
03:14:10|0.06863
03:14:11|0.06863
03:14:12|0.06863
03:14:13|0.06863
03:14:14|0.06863
03:14:15|0.06863
03:14:17|0.06863
03:14:18|0.06865
03:14:19|0.06865
03:14:20|0.06865
03:14:22|0.06865
03:14:22|0.06864
03:14:24|0.06861
03:14:25|0.06861
03:14:26|0.0686
03:14:27|0.0686
03:14:29|0.0686
03:14:29|0.0686
03:14:30|0.06861
03:14:31|0.06861
03:14:33|0.06861
03:14:34|0.06861
03:14:35|0.06861
03:14:36|0.0686
03:14:36|0.0686
03:14:37|0.0686
03:14:39|0.0686
03:14:40|0.0686
03:14:41|0.06859
03:14:42|0.06859
03:14:43|0.06859
03:14:44|0.06859
03:14:45|0.06859
03:14:46|0.06859
03:14:47|0.06859
03:14:48|0.06859
03:14:49|0.06859
03:14:50|0.06859
03:14:51|0.06859
03:14:52|0.06859
03:14:53|0.06859
03:14:54|0.06859
03:14:55|0.06859
03:14:56|0.06859
03:14:57|0.06859
03:14:58|0.0686
03:14:59|0.0686
03:15:00|0.0686
03:15:01|0.0686
03:15:02|0.0686
03:15:03|0.0686
03:15:04|0.0686
03:15:05|0.0686
03:15:06|0.0686
03:15:07|0.0686
03:15:08|0.0686
03:15:09|0.0686
03:15:11|0.0686
03:15:11|0.0686
03:15:12|0.0686
03:15:13|0.0686
03:15:14|0.0686
03:15:16|0.06866
03:15:17|0.06866
03:15:17|0.06866
03:15:18|0.06866
03:15:20|0.06866
03:15:21|0.06866
03:15:23|0.06866
03:15:23|0.06866
03:15:24|0.06866
03:15:25|0.06866
03:15:26|0.06866
03:15:28|0.06866
03:15:28|0.06866
03:15:30|0.06866
03:15:31|0.06866
03:15:33|0.06866
03:15:33|0.06866
03:15:34|0.06866
03:15:35|0.06866
03:15:37|0.06866
03:15:38|0.06866
03:15:39|0.06865
03:15:40|0.06866
03:15:41|0.0687
03:15:42|0.0687
03:15:43|0.0687
03:15:44|0.0687
03:15:45|0.0687
03:15:46|0.0687
03:15:48|0.0687
03:15:48|0.0687
03:15:49|0.0687
03:15:50|0.06869
03:15:51|0.06869
03:15:52|0.06868
03:15:53|0.06866
03:15:55|0.06866
03:15:56|0.06866
03:15:57|0.06866
03:15:59|0.06863
03:15:59|0.06863
03:16:01|0.06863
03:16:02|0.06863
03:16:03|0.06863
03:16:05|0.06863
03:16:05|0.06865
03:16:06|0.06867
03:16:08|0.06867
03:16:09|0.06867
03:16:10|0.06867
03:16:11|0.06867
03:16:11|0.06867
03:16:13|0.06867
03:16:14|0.06867
03:16:15|0.06867
03:16:17|0.06862
03:16:17|0.06861
03:16:18|0.06861
03:16:19|0.06861
03:16:20|0.06861
03:16:21|0.06861
03:16:22|0.06861
03:16:23|0.06861
03:16:24|0.06861
03:16:25|0.06861
03:16:27|0.06861
03:16:27|0.06861
03:16:28|0.06861
03:16:29|0.06861
03:16:30|0.06861
03:16:32|0.06862
03:16:32|0.06862
03:16:33|0.06862
03:16:34|0.06862
03:16:35|0.06862
03:16:37|0.06862
03:16:38|0.06862
03:16:39|0.06862
03:16:40|0.06862
03:16:41|0.06862
03:16:42|0.06862
03:16:43|0.06862
03:16:43|0.06862
03:16:45|0.06862
03:16:45|0.06862
03:16:46|0.06862
03:16:47|0.06862
03:16:48|0.06862
03:16:49|0.06862
03:16:50|0.06862
03:16:51|0.06863
03:16:53|0.06863
03:16:54|0.06863
03:16:55|0.06863
03:16:56|0.06865
03:16:58|0.06865
03:16:59|0.06861
03:17:00|0.06861
03:17:01|0.06861
03:17:02|0.06861
03:17:04|0.06861
03:17:04|0.06862
03:17:06|0.06862
03:17:06|0.06862
03:17:08|0.06862
03:17:09|0.06862
03:17:09|0.06864
03:17:11|0.06864
03:17:12|0.06864
03:17:13|0.06864
03:17:14|0.06864
03:17:15|0.06864
03:17:16|0.06864
03:17:17|0.06864
03:17:17|0.06864
03:17:19|0.06864
03:17:20|0.06864
03:17:22|0.06864
03:17:22|0.06861
03:17:24|0.06861
03:17:24|0.06861
03:17:26|0.06861
03:17:27|0.06861
03:17:28|0.06861
03:17:29|0.06862
03:17:30|0.06862
03:17:31|0.06862
03:17:32|0.06862
03:17:34|0.06862
03:17:35|0.06862
03:17:35|0.06862
03:17:36|0.06862
03:17:37|0.06862
03:17:38|0.06862
03:17:39|0.06862
03:17:41|0.06862
03:17:42|0.06862
03:17:43|0.06862
03:17:43|0.06862
03:17:45|0.06864
03:17:46|0.06864
03:17:47|0.06864
03:17:48|0.06864
03:17:49|0.06864
03:17:50|0.06864
03:17:51|0.06864
03:17:52|0.06864
03:17:54|0.06864
03:17:54|0.06863
03:17:55|0.06863
03:17:56|0.06863
03:17:58|0.06863
03:18:00|0.06863
03:18:00|0.06863
03:18:01|0.06863
03:18:03|0.06863
03:18:04|0.06864
03:18:05|0.06864
03:18:06|0.06864
03:18:07|0.06864
03:18:08|0.06864
03:18:09|0.06864
03:18:09|0.06861
03:18:11|0.06861
03:18:12|0.06861
03:18:13|0.0686
03:18:13|0.0686
03:18:15|0.0686
03:18:16|0.0686
03:18:17|0.0686
03:18:18|0.0686
03:18:20|0.0686
03:18:20|0.0686
03:18:21|0.0686
03:18:23|0.0686
03:18:24|0.0686
03:18:25|0.0686
03:18:26|0.0686
03:18:27|0.0686
03:18:28|0.0686
03:18:28|0.0686
03:18:29|0.0686
03:18:31|0.0686
03:18:32|0.0686
03:18:33|0.0686
03:18:34|0.0686
03:18:36|0.0686
03:18:36|0.0686
03:18:37|0.0686
03:18:38|0.06861
03:18:39|0.06861
03:18:40|0.06861
03:18:41|0.06861
03:18:42|0.06861
03:18:43|0.06861
03:18:44|0.06861
03:18:45|0.06861
03:18:46|0.06861
03:18:47|0.06861
03:18:48|0.06861
03:18:49|0.06861
03:18:50|0.06861
03:18:51|0.06861
03:18:52|0.06861
03:18:53|0.06861
03:18:54|0.06861
03:18:55|0.06861
03:18:56|0.06861
03:18:57|0.06861
03:18:58|0.0686
03:19:00|0.0686
03:19:01|0.0686
03:19:02|0.0686
03:19:04|0.0686
03:19:05|0.0686
03:19:05|0.0686
03:19:08|0.06859
03:19:08|0.06859
03:19:09|0.06859
03:19:11|0.06859
03:19:12|0.06859
03:19:13|0.06859
03:19:13|0.06859
03:19:15|0.06861
03:19:16|0.06863
03:19:17|0.06863
03:19:18|0.06863
03:19:19|0.06863
03:19:20|0.06863
03:19:22|0.06863
03:19:22|0.06863
03:19:23|0.06863
03:19:25|0.06863
03:19:26|0.06863
03:19:26|0.06863
03:19:28|0.06863
03:19:28|0.06863
03:19:30|0.06867
03:19:31|0.06867
03:19:31|0.06869
03:19:32|0.06869
03:19:34|0.06869
03:19:34|0.06869
03:19:36|0.06869
03:19:36|0.06869
03:19:38|0.06869
03:19:39|0.06869
03:19:40|0.06869
03:19:41|0.06869
03:19:42|0.06869
03:19:42|0.06869
03:19:44|0.06866
03:19:45|0.06866
03:19:46|0.06866
03:19:47|0.06866
03:19:48|0.06866
03:19:49|0.06866
03:19:50|0.06866
03:19:51|0.06866
03:19:52|0.06866
03:19:53|0.06866
03:19:54|0.06866
03:19:55|0.06869
03:19:56|0.06869
03:19:57|0.06869
03:19:58|0.06869
03:19:59|0.06869
03:20:01|0.06869
03:20:02|0.06874
03:20:03|0.06874
03:20:04|0.06874
03:20:06|0.06874
03:20:07|0.06874
03:20:07|0.06874
03:20:09|0.06874
03:20:10|0.06874
03:20:11|0.06874
03:20:12|0.06874
03:20:13|0.06874
03:20:14|0.06874
03:20:15|0.06874
03:20:16|0.06874
03:20:17|0.06874
03:20:18|0.06874
03:20:19|0.06874
03:20:20|0.06873
03:20:21|0.06873
03:20:22|0.06873
03:20:24|0.06873
03:20:25|0.06873
03:20:26|0.06873
03:20:26|0.06873
03:20:27|0.06873
03:20:29|0.06873
03:20:30|0.06873
03:20:31|0.06873
03:20:31|0.06873
03:20:32|0.06873
03:20:34|0.06873
03:20:35|0.06873
03:20:36|0.06874
03:20:37|0.06874
03:20:38|0.06874
03:20:39|0.06874
03:20:40|0.06874
03:20:41|0.06874
03:20:42|0.06874
03:20:43|0.06874
03:20:44|0.06874
03:20:45|0.06874
03:20:46|0.06874
03:20:47|0.06874
03:20:48|0.06874
03:20:49|0.06874
03:20:50|0.06874
03:20:51|0.06876
03:20:52|0.06876
03:20:53|0.06876
03:20:54|0.06876
03:20:55|0.06876
03:20:56|0.06876
03:20:57|0.06876
03:20:58|0.06876
03:21:00|0.06876
03:21:01|0.06876
03:21:02|0.06876
03:21:03|0.06872
03:21:04|0.06874
03:21:05|0.06874
03:21:06|0.06876
03:21:07|0.06876
03:21:08|0.06876
03:21:08|0.06876
03:21:10|0.06876
03:21:11|0.06875
03:21:12|0.06875
03:21:14|0.06875
03:21:14|0.06875
03:21:15|0.06872
03:21:16|0.06872
03:21:18|0.06872
03:21:20|0.06872
03:21:20|0.06872
03:21:23|0.06872
03:21:23|0.06869
03:21:24|0.06869
03:21:25|0.06869
03:21:26|0.06866
03:21:27|0.06866
03:21:29|0.06866
03:21:30|0.06866
03:21:31|0.06866
03:21:32|0.06866
03:21:34|0.06866
03:21:34|0.06866
03:21:35|0.06866
03:21:36|0.06866
03:21:37|0.06866
03:21:38|0.06866
03:21:39|0.06866
03:21:40|0.06866
03:21:42|0.06866
03:21:43|0.06866
03:21:44|0.06866
03:21:45|0.06866
03:21:46|0.06866
03:21:48|0.06867
03:21:48|0.06867
03:21:49|0.06867
03:21:50|0.06867
03:21:51|0.06867
03:21:52|0.06867
03:21:54|0.06867
03:21:54|0.06867
03:21:56|0.06867
03:21:57|0.06867
03:21:58|0.06871
03:21:59|0.06871
03:22:00|0.06871
03:22:02|0.06871
03:22:03|0.06871
03:22:05|0.06871
03:22:06|0.06871
03:22:06|0.06871
03:22:07|0.06871
03:22:08|0.06871
03:22:09|0.06871
03:22:10|0.06871
03:22:13|0.06871
03:22:13|0.06871
03:22:14|0.06871
03:22:15|0.06871
03:22:16|0.06871
03:22:17|0.06871
03:22:18|0.06871
03:22:19|0.06874
03:22:20|0.06875
03:22:21|0.06875
03:22:22|0.06875
03:22:24|0.06875
03:22:24|0.06875
03:22:25|0.06875
03:22:26|0.06875
03:22:27|0.06872
03:22:30|0.06872
03:22:30|0.06872
03:22:31|0.06872
03:22:32|0.06872
03:22:33|0.06872
03:22:34|0.06872
03:22:35|0.06872
03:22:36|0.06872
03:22:37|0.06872
03:22:38|0.06872
03:22:39|0.06872
03:22:41|0.06872
03:22:42|0.06872
03:22:43|0.06872
03:22:44|0.06872
03:22:45|0.06872
03:22:46|0.06872
03:22:47|0.06872
03:22:48|0.06872
03:22:49|0.06872
03:22:50|0.06872
03:22:52|0.06872
03:22:52|0.06872
03:22:53|0.06872
03:22:54|0.06872
03:22:55|0.06872
03:22:57|0.06872
03:22:58|0.06872
03:22:59|0.06872
03:23:00|0.06872
03:23:01|0.06872
03:23:03|0.06872
03:23:04|0.06872
03:23:04|0.06872
03:23:05|0.06872
03:23:06|0.06872
03:23:08|0.06872
03:23:09|0.06872
03:23:10|0.06873
03:23:11|0.06873
03:23:12|0.06873
03:23:13|0.06873
03:23:13|0.06873
03:23:15|0.06873
03:23:15|0.06873
03:23:17|0.06873
03:23:17|0.06873
03:23:19|0.06873
03:23:20|0.06873
03:23:21|0.06873
03:23:22|0.06873
03:23:22|0.06873
03:23:24|0.06873
03:23:24|0.06873
03:23:25|0.06873
03:23:26|0.06873
03:23:28|0.06873
03:23:29|0.06876
03:23:29|0.06876
03:23:31|0.06876
03:23:32|0.06876
03:23:33|0.06876
03:23:34|0.06876
03:23:35|0.06876
03:23:36|0.06876
03:23:37|0.06876
03:23:39|0.06876
03:23:40|0.06876
03:23:40|0.06876
03:23:42|0.06876
03:23:43|0.06875
03:23:44|0.06875
03:23:45|0.06875
03:23:46|0.06875
03:23:47|0.06875
03:23:48|0.06875
03:23:49|0.06875
03:23:50|0.06875
03:23:51|0.06875
03:23:52|0.06875
03:23:53|0.06876
03:23:54|0.06876
03:23:55|0.06876
03:23:56|0.06876
03:23:57|0.06876
03:23:58|0.06876
03:23:59|0.06876
03:24:00|0.06876
03:24:01|0.06877
03:24:02|0.06877
03:24:03|0.06877
03:24:05|0.06877
03:24:06|0.06877
03:24:08|0.06877
03:24:08|0.06877
03:24:09|0.06877
03:24:10|0.06877
03:24:11|0.06877
03:24:12|0.06877
03:24:13|0.06878
03:24:14|0.06878
03:24:15|0.06878
03:24:16|0.06878
03:24:17|0.06878
03:24:18|0.06878
03:24:19|0.06878
03:24:21|0.06877
03:24:21|0.06877
03:24:22|0.06877
03:24:23|0.06877
03:24:24|0.06877
03:24:26|0.06876
03:24:26|0.06876
03:24:27|0.06876
03:24:28|0.06877
03:24:29|0.06878
03:24:30|0.06879
03:24:31|0.06879
03:24:32|0.06879
03:24:33|0.06879
03:24:34|0.06879
03:24:35|0.06879
03:24:36|0.06879
03:24:37|0.06879
03:24:38|0.06878
03:24:39|0.06878
03:24:40|0.06878
03:24:41|0.06878
03:24:42|0.06878
03:24:43|0.06878
03:24:44|0.06876
03:24:45|0.06876
03:24:47|0.06876
03:24:48|0.06876
03:24:49|0.06875
03:24:50|0.06875
03:24:51|0.06875
03:24:52|0.06875
03:24:53|0.06875
03:24:54|0.06875
03:24:55|0.06875
03:24:56|0.06875
03:24:57|0.06875
03:24:58|0.06875
03:24:59|0.06873
03:25:00|0.06873
03:25:01|0.06873
03:25:02|0.06873
03:25:04|0.06875
03:25:06|0.06875
03:25:06|0.06875
03:25:08|0.06875
03:25:09|0.06875
03:25:10|0.06875
03:25:11|0.06875
03:25:12|0.06875
03:25:13|0.06875
03:25:14|0.06875
03:25:15|0.06876
03:25:16|0.06876
03:25:17|0.06876
03:25:17|0.06873
03:25:20|0.06873
03:25:20|0.06873
03:25:21|0.06873
03:25:22|0.06873
03:25:23|0.06873
03:25:24|0.06873
03:25:26|0.06873
03:25:28|0.06873
03:25:28|0.06873
03:25:29|0.06873
03:25:30|0.06873
03:25:31|0.06873
03:25:32|0.06873
03:25:33|0.06873
03:25:34|0.0687
03:25:35|0.06869
03:25:36|0.06869
03:25:37|0.06869
03:25:38|0.06869
03:25:39|0.06869
03:25:40|0.06869
03:25:41|0.06869
03:25:42|0.06868
03:25:43|0.06868
03:25:44|0.06868
03:25:45|0.06868
03:25:46|0.06868
03:25:47|0.06868
03:25:48|0.06868
03:25:49|0.06868
03:25:50|0.06868
03:25:51|0.06868
03:25:52|0.06868
03:25:53|0.06868
03:25:54|0.06868
03:25:55|0.06869
03:25:56|0.06869
03:25:57|0.06869
03:25:58|0.06869
03:25:59|0.06869
03:26:00|0.06869
03:26:01|0.06869
03:26:02|0.06869
03:26:03|0.06869
03:26:05|0.06869
03:26:06|0.06869
03:26:07|0.06869
03:26:08|0.06866
03:26:10|0.06866
03:26:11|0.06866
03:26:11|0.06866
03:26:13|0.06866
03:26:14|0.06866
03:26:16|0.06863
03:26:16|0.06863
03:26:18|0.06863
03:26:18|0.06863
03:26:19|0.06863
03:26:21|0.06863
03:26:22|0.06863
03:26:23|0.06863
03:26:24|0.06863
03:26:25|0.06863
03:26:25|0.06865
03:26:27|0.06865
03:26:28|0.06865
03:26:29|0.06865
03:26:30|0.06865
03:26:32|0.06865
03:26:32|0.06865
03:26:34|0.06865
03:26:34|0.06865
03:26:35|0.06865
03:26:36|0.06865
03:26:38|0.06865
03:26:39|0.06865
03:26:39|0.06865
03:26:40|0.06865
03:26:41|0.06866
03:26:43|0.06866
03:26:43|0.06866
03:26:45|0.06866
03:26:46|0.06866
03:26:46|0.06866
03:26:48|0.06866
03:26:48|0.06866
03:26:49|0.06866
03:26:50|0.06866
03:26:51|0.06866
03:26:52|0.06866
03:26:54|0.06866
03:26:55|0.06866
03:26:55|0.06866
03:26:56|0.06866
03:26:58|0.06866
03:26:58|0.06866
03:27:00|0.06866
03:27:00|0.06866
03:27:02|0.06866
03:27:03|0.06866
03:27:04|0.06866
03:27:05|0.06866
03:27:06|0.06866
03:27:07|0.06866
03:27:08|0.06866
03:27:09|0.06866
03:27:10|0.06866
03:27:11|0.06866
03:27:13|0.06866
03:27:13|0.06869
03:27:14|0.06869
03:27:16|0.06869
03:27:17|0.06869
03:27:17|0.06869
03:27:19|0.06869
03:27:20|0.06869
03:27:21|0.06869
03:27:22|0.06869
03:27:23|0.06869
03:27:23|0.06869
03:27:25|0.06869
03:27:26|0.06869
03:27:27|0.06869
03:27:28|0.06869
03:27:30|0.06869
03:27:30|0.06869
03:27:31|0.06869
03:27:32|0.06869
03:27:33|0.06869
03:27:34|0.06869
03:27:35|0.06869
03:27:36|0.06869
03:27:38|0.06869
03:27:38|0.06869
03:27:39|0.06869
03:27:40|0.06869
03:27:42|0.06869
03:27:43|0.06869
03:27:45|0.06869
03:27:45|0.06869
03:27:46|0.06869
03:27:47|0.06869
03:27:49|0.06869
03:27:49|0.06869
03:27:50|0.06869
03:27:51|0.06869
03:27:52|0.06869
03:27:53|0.06867
03:27:54|0.06867
03:27:55|0.06867
03:27:56|0.06867
03:27:57|0.06867
03:27:58|0.06867
03:27:59|0.06867
03:28:00|0.06867
03:28:01|0.06867
03:28:02|0.06867
03:28:03|0.06867
03:28:04|0.06867
03:28:06|0.06867
03:28:07|0.06867
03:28:08|0.06867
03:28:09|0.06866
03:28:10|0.06866
03:28:12|0.06866
03:28:12|0.06866
03:28:13|0.06866
03:28:14|0.06866
03:28:15|0.06866
03:28:16|0.06866
03:28:17|0.06866
03:28:18|0.06861
03:28:19|0.06861
03:28:20|0.06861
03:28:22|0.06861
03:28:23|0.06861
03:28:24|0.06861
03:28:26|0.06861
03:28:26|0.06861
03:28:28|0.06861
03:28:28|0.06861
03:28:30|0.06861
03:28:30|0.06859
03:28:32|0.06863
03:28:32|0.06863
03:28:33|0.06864
03:28:34|0.06864
03:28:36|0.06865
03:28:37|0.06867
03:28:38|0.06867
03:28:40|0.06862
03:28:41|0.06862
03:28:42|0.06862
03:28:43|0.06862
03:28:44|0.06862
03:28:45|0.06862
03:28:46|0.06862
03:28:47|0.06862
03:28:48|0.06862
03:28:50|0.06862
03:28:51|0.06862
03:28:51|0.06862
03:28:53|0.06862
03:28:54|0.06862
03:28:55|0.06862
03:28:56|0.06862
03:28:57|0.06862
03:28:58|0.06865
03:28:59|0.06865
03:29:00|0.06867
03:29:01|0.06866
03:29:02|0.06866
03:29:03|0.06866
03:29:04|0.06866
03:29:05|0.06866
03:29:07|0.06866
03:29:08|0.06866
03:29:09|0.06866
03:29:09|0.06866
03:29:11|0.06866
03:29:13|0.06866
03:29:13|0.06866
03:29:14|0.06866
03:29:15|0.06866
03:29:16|0.06866
03:29:17|0.06866
03:29:18|0.06866
03:29:19|0.06866
03:29:20|0.06866
03:29:21|0.06866
03:29:22|0.06866
03:29:23|0.06866
03:29:24|0.06866
03:29:26|0.06862
03:29:27|0.06862
03:29:28|0.06862
03:29:29|0.06862
03:29:31|0.06861
03:29:31|0.06861
03:29:32|0.06861
03:29:33|0.06861
03:29:35|0.06861
03:29:35|0.06861
03:29:37|0.06861
03:29:38|0.06861
03:29:39|0.06861
03:29:39|0.06861
03:29:41|0.06861
03:29:42|0.06861
03:29:43|0.06861
03:29:44|0.06861
03:29:45|0.0686
03:29:46|0.06859
03:29:47|0.06859
03:29:48|0.06859
03:29:49|0.06859
03:29:49|0.06859
03:29:51|0.06859
03:29:52|0.06859
03:29:53|0.06859
03:29:54|0.06859
03:29:55|0.06859
03:29:56|0.06861
03:29:57|0.06861
03:29:58|0.06861
03:29:59|0.06861
03:30:00|0.06861
03:30:01|0.06858
03:30:01|0.06858
03:30:02|0.06858
03:30:05|0.0686
03:30:05|0.0686
03:30:07|0.0686
03:30:08|0.06863
03:30:10|0.06864
03:30:10|0.06864
03:30:11|0.06864
03:30:13|0.06863
03:30:13|0.06862
03:30:15|0.06862
03:30:16|0.06862
03:30:17|0.06862
03:30:18|0.06862
03:30:19|0.06862
03:30:20|0.06862
03:30:21|0.06862
03:30:22|0.06862
03:30:23|0.06862
03:30:24|0.06862
03:30:24|0.06862
03:30:26|0.06862
03:30:27|0.06862
03:30:28|0.06862
03:30:29|0.06862
03:30:30|0.06862
03:30:31|0.06862
03:30:33|0.06862
03:30:34|0.06862
03:30:34|0.06862
03:30:35|0.06862
03:30:36|0.06863
03:30:37|0.06863
03:30:39|0.06861
03:30:40|0.0686
03:30:41|0.0686
03:30:42|0.0686
03:30:43|0.0686
03:30:45|0.0686
03:30:45|0.0686
03:30:46|0.0686
03:30:47|0.0686
03:30:48|0.0686
03:30:50|0.0686
03:30:51|0.0686
03:30:52|0.0686
03:30:53|0.0686
03:30:53|0.0686
03:30:55|0.0686
03:30:56|0.0686
03:30:57|0.0686
03:30:58|0.0686
03:30:59|0.0686
03:31:00|0.0686
03:31:01|0.0686
03:31:02|0.0686
03:31:03|0.0686
03:31:04|0.0686
03:31:05|0.0686
03:31:06|0.0686
03:31:06|0.0686
03:31:08|0.0686
03:31:09|0.0686
03:31:11|0.0686
03:31:11|0.0686
03:31:13|0.0686
03:31:14|0.0686
03:31:15|0.0686
03:31:17|0.0686
03:31:17|0.0686
03:31:18|0.0686
03:31:20|0.06858
03:31:21|0.06858
03:31:22|0.06858
03:31:23|0.06858
03:31:24|0.06858
03:31:24|0.06858
03:31:26|0.06858
03:31:27|0.06858
03:31:28|0.06858
03:31:29|0.06858
03:31:30|0.06858
03:31:31|0.06858
03:31:33|0.06859
03:31:33|0.06859
03:31:35|0.06858
03:31:36|0.06858
03:31:38|0.06858
03:31:39|0.06858
03:31:40|0.06858
03:31:41|0.06858
03:31:42|0.06858
03:31:43|0.06858
03:31:44|0.06858
03:31:45|0.06858
03:31:46|0.06858
03:31:48|0.06858
03:31:48|0.06858
03:31:50|0.06858
03:31:51|0.06858
03:31:52|0.06858
03:31:53|0.06858
03:31:54|0.06858
03:31:55|0.06858
03:31:56|0.06858
03:31:57|0.0686
03:31:58|0.0686
03:31:59|0.0686
03:32:00|0.0686
03:32:01|0.06857
03:32:02|0.06857
03:32:03|0.06857
03:32:04|0.06857
03:32:05|0.06857
03:32:06|0.06857
03:32:07|0.06857
03:32:08|0.06857
03:32:09|0.06857
03:32:10|0.06857
03:32:11|0.06857
03:32:12|0.06857
03:32:14|0.06856
03:32:15|0.06856
03:32:16|0.06856
03:32:17|0.06856
03:32:18|0.06856
03:32:19|0.06856
03:32:20|0.06856
03:32:21|0.06856
03:32:22|0.06856
03:32:23|0.06856
03:32:24|0.06856
03:32:25|0.06856
03:32:26|0.06856
03:32:27|0.06856
03:32:28|0.06856
03:32:29|0.06856
03:32:30|0.06856
03:32:31|0.06856
03:32:32|0.06856
03:32:33|0.06856
03:32:35|0.06856
03:32:36|0.06856
03:32:37|0.06856
03:32:39|0.06856
03:32:40|0.06856
03:32:41|0.06856
03:32:42|0.06857
03:32:43|0.06858
03:32:44|0.06858
03:32:45|0.06858
03:32:47|0.06858
03:32:48|0.06858
03:32:48|0.06858
03:32:50|0.06859
03:32:51|0.06859
03:32:51|0.06859
03:32:52|0.06859
03:32:54|0.06859
03:32:55|0.06858
03:32:55|0.06858
03:32:57|0.06858
03:32:58|0.06858
03:32:59|0.06858
03:33:00|0.06858
03:33:00|0.06858
03:33:02|0.06858
03:33:02|0.06858
03:33:04|0.06858
03:33:04|0.06858
03:33:06|0.06858
03:33:08|0.06858
03:33:08|0.06858
03:33:09|0.06858
03:33:10|0.06858
03:33:11|0.06858
03:33:13|0.06858
03:33:14|0.06858
03:33:16|0.0686
03:33:16|0.0686
03:33:18|0.0686
03:33:19|0.0686
03:33:20|0.0686
03:33:21|0.0686
03:33:22|0.0686
03:33:23|0.06861
03:33:24|0.06861
03:33:25|0.06861
03:33:26|0.0686
03:33:27|0.0686
03:33:28|0.0686
03:33:29|0.0686
03:33:30|0.0686
03:33:31|0.0686
03:33:32|0.0686
03:33:33|0.0686
03:33:34|0.06863
03:33:35|0.06863
03:33:36|0.06863
03:33:37|0.06865
03:33:39|0.06865
03:33:40|0.06864
03:33:40|0.06864
03:33:42|0.06864
03:33:43|0.06864
03:33:44|0.06867
03:33:45|0.06867
03:33:46|0.06867
03:33:47|0.06867
03:33:48|0.06864
03:33:49|0.06864
03:33:50|0.06864
03:33:51|0.06866
03:33:52|0.06866
03:33:53|0.06866
03:33:54|0.06866
03:33:55|0.06866
03:33:56|0.06866
03:33:57|0.06866
03:33:58|0.06866
03:33:59|0.06866
03:34:00|0.06866
03:34:01|0.06866
03:34:02|0.06866
03:34:03|0.06866
03:34:05|0.06867
03:34:06|0.06867
03:34:07|0.06867
03:34:08|0.06867
03:34:09|0.06867
03:34:09|0.06867
03:34:11|0.06867
03:34:12|0.06867
03:34:13|0.0687
03:34:15|0.0687
03:34:15|0.0687
03:34:16|0.0687
03:34:18|0.0687
03:34:18|0.0687
03:34:19|0.0687
03:34:21|0.0687
03:34:22|0.06869
03:34:23|0.0687
03:34:24|0.0687
03:34:24|0.0687
03:34:26|0.0687
03:34:27|0.0687
03:34:28|0.0687
03:34:29|0.06868
03:34:30|0.06868
03:34:31|0.06868
03:34:32|0.06866
03:34:33|0.06866
03:34:34|0.06866
03:34:35|0.06866
03:34:35|0.06866
03:34:37|0.06866
03:34:37|0.06866
03:34:38|0.06866
03:34:41|0.06866
03:34:41|0.06866
03:34:42|0.06866
03:34:44|0.06866
03:34:45|0.06866
03:34:46|0.06866
03:34:47|0.06866
03:34:48|0.06866
03:34:49|0.06866
03:34:50|0.06866
03:34:51|0.06866
03:34:52|0.06866
03:34:52|0.06866
03:34:53|0.06867
03:34:55|0.0687
03:34:56|0.0687
03:34:57|0.0687
03:34:57|0.0687
03:34:59|0.0687
03:34:59|0.0687
03:35:01|0.0687
03:35:02|0.0687
03:35:03|0.0687
03:35:04|0.0687
03:35:05|0.0687
03:35:05|0.0687
03:35:07|0.0687
03:35:08|0.06873
03:35:09|0.06873
03:35:09|0.06873
03:35:11|0.06873
03:35:11|0.06873
03:35:13|0.06874
03:35:15|0.06874
03:35:15|0.06874
03:35:16|0.06874
03:35:18|0.06874
03:35:20|0.06874
03:35:21|0.06874
03:35:22|0.06874
03:35:23|0.06874
03:35:24|0.06874
03:35:25|0.06874
03:35:26|0.06874
03:35:27|0.06874
03:35:28|0.06874
03:35:29|0.06874
03:35:30|0.06874
03:35:31|0.06874
03:35:32|0.06874
03:35:33|0.06874
03:35:34|0.06875
03:35:35|0.06875
03:35:37|0.06875
03:35:37|0.06875
03:35:39|0.06875
03:35:40|0.06875
03:35:41|0.06875
03:35:41|0.06875
03:35:43|0.06875
03:35:44|0.06876
03:35:45|0.06876
03:35:46|0.06876
03:35:47|0.06876
03:35:48|0.06876
03:35:49|0.06876
03:35:50|0.06876
03:35:51|0.06876
03:35:53|0.06876
03:35:53|0.06876
03:35:54|0.06875
03:35:56|0.06875
03:35:56|0.06875
03:35:57|0.06878
03:35:59|0.0688
03:35:59|0.0688
03:36:01|0.06879
03:36:02|0.06879
03:36:03|0.06879
03:36:04|0.06879
03:36:05|0.06879
03:36:06|0.06879
03:36:07|0.06879
03:36:09|0.06879
03:36:10|0.06879
03:36:10|0.06879
03:36:11|0.06879
03:36:12|0.06879
03:36:13|0.06879
03:36:15|0.06879
03:36:16|0.06879
03:36:17|0.06877
03:36:19|0.06877
03:36:20|0.06877
03:36:21|0.06879
03:36:21|0.06879
03:36:22|0.0688
03:36:24|0.06879
03:36:24|0.06879
03:36:26|0.06879
03:36:27|0.06879
03:36:27|0.06879
03:36:28|0.06876
03:36:31|0.06876
03:36:31|0.06876
03:36:32|0.06875
03:36:33|0.06875
03:36:34|0.06875
03:36:35|0.06875
03:36:37|0.06875
03:36:37|0.06875
03:36:40|0.06875
03:36:40|0.06875
03:36:42|0.06875
03:36:43|0.06875
03:36:44|0.06875
03:36:45|0.06875
03:36:45|0.06875
03:36:46|0.06875
03:36:48|0.06874
03:36:48|0.06874
03:36:50|0.06874
03:36:51|0.06874
03:36:53|0.06874
03:36:53|0.06874
03:36:55|0.06874
03:36:56|0.06874
03:36:56|0.06874
03:36:58|0.06874
03:36:59|0.06874
03:37:00|0.06874
03:37:01|0.06874
03:37:02|0.06874
03:37:04|0.06874
03:37:05|0.06874
03:37:05|0.06874
03:37:06|0.06874
03:37:07|0.06874
03:37:08|0.06874
03:37:10|0.06874
03:37:11|0.06874
03:37:11|0.06874
03:37:13|0.06874
03:37:13|0.06874
03:37:14|0.06874
03:37:15|0.06874
03:37:16|0.06874
03:37:17|0.06874
03:37:20|0.06874
03:37:21|0.06874
03:37:22|0.0687
03:37:23|0.0687
03:37:25|0.06868
03:37:25|0.06868
03:37:27|0.06868
03:37:28|0.06868
03:37:29|0.06868
03:37:29|0.06868
03:37:31|0.06868
03:37:32|0.06868
03:37:33|0.06868
03:37:34|0.06868
03:37:35|0.06868
03:37:36|0.06868
03:37:37|0.06868
03:37:38|0.06868
03:37:39|0.06868
03:37:40|0.06868
03:37:42|0.06868
03:37:43|0.06868
03:37:44|0.06868
03:37:45|0.06868
03:37:46|0.06868
03:37:47|0.06866
03:37:48|0.06866
03:37:49|0.06866
03:37:50|0.06866
03:37:51|0.06866
03:37:52|0.06866
03:37:53|0.06866
03:37:54|0.06866
03:37:55|0.06866
03:37:56|0.06866
03:37:58|0.06866
03:37:58|0.06866
03:37:59|0.06866
03:38:00|0.06866
03:38:01|0.06866
03:38:03|0.06866
03:38:04|0.06866
03:38:06|0.06866
03:38:06|0.06866
03:38:08|0.06866
03:38:08|0.06866
03:38:09|0.06866
03:38:10|0.06866
03:38:11|0.06866
03:38:12|0.06866
03:38:13|0.06864
03:38:14|0.06864
03:38:15|0.06864
03:38:17|0.06863
03:38:18|0.06863
03:38:19|0.06863
03:38:20|0.06863
03:38:21|0.06863
03:38:21|0.06863
03:38:22|0.06863
03:38:24|0.06864
03:38:25|0.06864
03:38:26|0.06864
03:38:27|0.06864
03:38:28|0.06864
03:38:29|0.06864
03:38:30|0.06864
03:38:31|0.06864
03:38:32|0.06864
03:38:33|0.06864
03:38:33|0.06865
03:38:35|0.06864
03:38:37|0.06864
03:38:37|0.06864
03:38:39|0.06865
03:38:40|0.06865
03:38:41|0.06865
03:38:42|0.06865
03:38:43|0.06865
03:38:44|0.06865
03:38:45|0.06865
03:38:46|0.06865
03:38:47|0.06865
03:38:48|0.06862
03:38:49|0.06862
03:38:50|0.06862
03:38:51|0.06862
03:38:52|0.06862
03:38:53|0.0686
03:38:54|0.0686
03:38:56|0.0686
03:38:57|0.0686
03:38:57|0.0686
03:38:59|0.0686
03:39:00|0.0686
03:39:01|0.0686
03:39:02|0.0686
03:39:03|0.0686
03:39:03|0.0686
03:39:06|0.0686
03:39:07|0.06859
03:39:08|0.06859
03:39:09|0.06856
03:39:10|0.06856
03:39:11|0.06856
03:39:12|0.06856
03:39:13|0.06856
03:39:14|0.06856
03:39:15|0.06856
03:39:16|0.06856
03:39:17|0.06856
03:39:19|0.06856
03:39:20|0.06856
03:39:20|0.06856
03:39:23|0.06857
03:39:23|0.06857
03:39:24|0.06854
03:39:25|0.06855
03:39:26|0.06855
03:39:27|0.06855
03:39:28|0.06855
03:39:29|0.06856
03:39:30|0.06859
03:39:32|0.06855
03:39:33|0.06855
03:39:34|0.06855
03:39:35|0.06855
03:39:36|0.06855
03:39:36|0.06855
03:39:37|0.06855
03:39:39|0.06855
03:39:40|0.06855
03:39:41|0.06855
03:39:42|0.06852
03:39:42|0.06852
03:39:44|0.06852
03:39:45|0.06852
03:39:46|0.06852
03:39:47|0.06852
03:39:48|0.06852
03:39:49|0.06853
03:39:50|0.06853
03:39:51|0.06853
03:39:53|0.06853
03:39:53|0.06853
03:39:54|0.06853
03:39:55|0.06853
03:39:56|0.06853
03:39:57|0.06853
03:39:58|0.06853
03:39:59|0.06853
03:40:00|0.06853
03:40:01|0.06853
03:40:02|0.06853
03:40:03|0.06853
03:40:04|0.06853
03:40:05|0.06853
03:40:06|0.06853
03:40:07|0.06853
03:40:08|0.0685
03:40:09|0.06849
03:40:10|0.06849
03:40:11|0.06849
03:40:13|0.06849
03:40:13|0.06849
03:40:14|0.06848
03:40:16|0.06848
03:40:17|0.06848
03:40:18|0.06848
03:40:18|0.06848
03:40:21|0.06848
03:40:21|0.06848
03:40:22|0.06848
03:40:23|0.06848
03:40:24|0.06848
03:40:25|0.06848
03:40:26|0.06848
03:40:28|0.06848
03:40:30|0.06848
03:40:31|0.06848
03:40:31|0.06851
03:40:32|0.06851
03:40:34|0.06851
03:40:35|0.06851
03:40:36|0.06851
03:40:37|0.06851
03:40:37|0.06851
03:40:38|0.06851
03:40:39|0.06851
03:40:40|0.06852
03:40:42|0.06851
03:40:43|0.06851
03:40:45|0.06851
03:40:45|0.06851
03:40:47|0.06851
03:40:47|0.06851
03:40:49|0.06851
03:40:50|0.06851
03:40:52|0.06852
03:40:52|0.06852
03:40:54|0.06852
03:40:55|0.06852
03:40:56|0.06852
03:40:57|0.06852
03:40:57|0.06852
03:40:58|0.06852
03:41:00|0.06852
03:41:01|0.06852
03:41:02|0.06852
03:41:03|0.06852
03:41:04|0.06852
03:41:05|0.06852
03:41:06|0.06852
03:41:07|0.06852
03:41:08|0.06856
03:41:09|0.06857
03:41:10|0.06857
03:41:11|0.06857
03:41:12|0.06857
03:41:13|0.06857
03:41:14|0.06857
03:41:15|0.06857
03:41:16|0.06855
03:41:17|0.06855
03:41:18|0.06855
03:41:19|0.06855
03:41:21|0.06853
03:41:22|0.06855
03:41:23|0.06855
03:41:24|0.06855
03:41:25|0.06855
03:41:26|0.06855
03:41:27|0.06855
03:41:28|0.06857
03:41:29|0.06857
03:41:30|0.06857
03:41:31|0.06857
03:41:32|0.06857
03:41:33|0.06856
03:41:34|0.06856
03:41:35|0.06856
03:41:36|0.06855
03:41:37|0.06855
03:41:39|0.06853
03:41:40|0.06853
03:41:41|0.06853
03:41:43|0.06853
03:41:43|0.06853
03:41:44|0.06851
03:41:45|0.06852
03:41:46|0.06853
03:41:47|0.06853
03:41:49|0.06853
03:41:50|0.06853
03:41:50|0.06853
03:41:52|0.06853
03:41:53|0.06853
03:41:54|0.06853
03:41:54|0.06852
03:41:56|0.06852
03:41:56|0.06852
03:41:58|0.06852
03:41:59|0.06852
03:42:00|0.06852
03:42:01|0.06852
03:42:02|0.06852
03:42:03|0.06852
03:42:04|0.06852
03:42:04|0.06852
03:42:07|0.06852
03:42:07|0.06852
03:42:08|0.06858
03:42:09|0.06858
03:42:10|0.06858
03:42:11|0.06858
03:42:12|0.06858
03:42:13|0.06858
03:42:14|0.06858
03:42:15|0.06858
03:42:16|0.06858
03:42:18|0.06858
03:42:18|0.06858
03:42:19|0.06857
03:42:21|0.06857
03:42:22|0.06857
03:42:23|0.06859
03:42:24|0.06859
03:42:26|0.06859
03:42:26|0.06859
03:42:27|0.06859
03:42:29|0.06859
03:42:30|0.06859
03:42:32|0.06859
03:42:32|0.06859
03:42:34|0.06859
03:42:35|0.06859
03:42:36|0.06859
03:42:37|0.06859
03:42:37|0.06859
03:42:39|0.06859
03:42:41|0.06859
03:42:41|0.06859
03:42:43|0.06859
03:42:44|0.06859
03:42:45|0.06859
03:42:47|0.06859
03:42:48|0.06859
03:42:49|0.06859
03:42:50|0.06859
03:42:51|0.06859
03:42:52|0.06859
03:42:53|0.06859
03:42:54|0.06858
03:42:55|0.06858
03:42:56|0.06858
03:42:57|0.06858
03:42:58|0.06858
03:43:00|0.06858
03:43:01|0.06858
03:43:02|0.06858
03:43:02|0.06858
03:43:04|0.06858
03:43:05|0.06858
03:43:05|0.06858
03:43:07|0.06858
03:43:07|0.06858
03:43:09|0.06858
03:43:10|0.06858
03:43:11|0.06858
03:43:12|0.06858
03:43:13|0.06858
03:43:14|0.0686
03:43:14|0.0686
03:43:16|0.0686
03:43:17|0.0686
03:43:18|0.0686
03:43:18|0.0686
03:43:19|0.0686
03:43:21|0.0686
03:43:21|0.0686
03:43:24|0.0686
03:43:25|0.06861
03:43:27|0.06861
03:43:28|0.06861
03:43:30|0.06861
03:43:30|0.06861
03:43:31|0.06861
03:43:32|0.06862
03:43:33|0.06862
03:43:34|0.06862
03:43:35|0.06862
03:43:36|0.06862
03:43:37|0.06862
03:43:38|0.06862
03:43:40|0.06862
03:43:41|0.06862
03:43:42|0.06862
03:43:42|0.06862
03:43:44|0.06862
03:43:45|0.06862
03:43:46|0.06862
03:43:47|0.06864
03:43:48|0.06864
03:43:50|0.06864
03:43:51|0.06864
03:43:52|0.06864
03:43:52|0.06864
03:43:54|0.06864
03:43:55|0.06864
03:43:56|0.06864
03:43:57|0.06864
03:43:58|0.06864
03:43:58|0.06864
03:44:00|0.06864
03:44:02|0.06864
03:44:02|0.06864
03:44:03|0.06864
03:44:04|0.06864
03:44:05|0.06864
03:44:06|0.06864
03:44:07|0.06864
03:44:08|0.06864
03:44:09|0.06864
03:44:10|0.06864
03:44:11|0.06864
03:44:13|0.06863
03:44:14|0.06863
03:44:15|0.06863
03:44:15|0.06863
03:44:17|0.06863
03:44:18|0.06863
03:44:19|0.06863
03:44:21|0.06863
03:44:21|0.06863
03:44:23|0.06863
03:44:24|0.06863
03:44:25|0.06865
03:44:27|0.06865
03:44:27|0.06865
03:44:28|0.06865
03:44:29|0.06865
03:44:31|0.06865
03:44:33|0.06865
03:44:34|0.06865
03:44:34|0.06865
03:44:36|0.06865
03:44:37|0.06865
03:44:38|0.06865
03:44:39|0.06865
03:44:40|0.06865
03:44:40|0.06865
03:44:43|0.06865
03:44:44|0.06865
03:44:46|0.06865
03:44:46|0.06865
03:44:47|0.06865
03:44:48|0.06865
03:44:49|0.06865
03:44:50|0.06865
03:44:51|0.06865
03:44:52|0.06865
03:44:53|0.06865
03:44:55|0.06865
03:44:56|0.06865
03:44:57|0.06865
03:44:58|0.06865
03:44:59|0.06865
03:44:59|0.06865
03:45:01|0.06865
03:45:03|0.06865
03:45:03|0.06865
03:45:04|0.06865
03:45:05|0.06865
03:45:06|0.06865
03:45:07|0.06865
03:45:08|0.06862
03:45:10|0.06862
03:45:11|0.06862
03:45:12|0.06862
03:45:13|0.06862
03:45:13|0.06862
03:45:15|0.06862
03:45:17|0.06862
03:45:17|0.06862
03:45:19|0.06862
03:45:20|0.06862
03:45:20|0.06862
03:45:21|0.06862
03:45:23|0.06862
03:45:23|0.06862
03:45:25|0.06862
03:45:25|0.06862
03:45:26|0.06862
03:45:28|0.06862
03:45:28|0.06862
03:45:30|0.06862
03:45:31|0.06862
03:45:33|0.0686
03:45:34|0.0686
03:45:35|0.0686
03:45:36|0.06859
03:45:37|0.06859
03:45:37|0.06859
03:45:39|0.06859
03:45:40|0.06859
03:45:41|0.06859
03:45:42|0.06859
03:45:43|0.06858
03:45:44|0.06858
03:45:45|0.06858
03:45:46|0.06858
03:45:46|0.06858
03:45:47|0.06858
03:45:50|0.06858
03:45:50|0.06858
03:45:51|0.06858
03:45:52|0.06858
03:45:53|0.06858
03:45:54|0.06857
03:45:55|0.06857
03:45:56|0.06857
03:45:57|0.06857
03:45:58|0.06857
03:45:59|0.06858
03:46:01|0.06858
03:46:01|0.06858
03:46:02|0.06857
03:46:03|0.06857
03:46:05|0.06857
03:46:06|0.06862
03:46:07|0.06865
03:46:08|0.06865
03:46:09|0.06865
03:46:10|0.06865
03:46:11|0.06864
03:46:12|0.06864
03:46:13|0.06863
03:46:14|0.06863
03:46:14|0.06863
03:46:15|0.06863
03:46:16|0.06863
03:46:17|0.06862
03:46:18|0.06862
03:46:19|0.06862
03:46:21|0.06862
03:46:22|0.06862
03:46:23|0.06862
03:46:23|0.06862
03:46:25|0.06862
03:46:26|0.06862
03:46:27|0.06862
03:46:29|0.06862
03:46:29|0.06862
03:46:30|0.06862
03:46:31|0.06862
03:46:32|0.06862
03:46:34|0.06862
03:46:35|0.06862
03:46:36|0.06862
03:46:37|0.06862
03:46:38|0.06862
03:46:39|0.06862
03:46:40|0.06862
03:46:41|0.06861
03:46:42|0.06861
03:46:43|0.06861
03:46:45|0.06861
03:46:45|0.06863
03:46:46|0.06863
03:46:47|0.06863
03:46:49|0.06863
03:46:51|0.06863
03:46:51|0.06863
03:46:52|0.06863
03:46:53|0.06863
03:46:55|0.06865
03:46:55|0.06865
03:46:57|0.06865
03:46:58|0.06865
03:47:00|0.06865
03:47:00|0.06865
03:47:02|0.06865
03:47:02|0.06865
03:47:03|0.06865
03:47:05|0.06865
03:47:06|0.06865
03:47:07|0.06865
03:47:07|0.06864
03:47:09|0.06864
03:47:10|0.06862
03:47:11|0.06862
03:47:12|0.06862
03:47:13|0.06862
03:47:14|0.06862
03:47:15|0.06859
03:47:16|0.06861
03:47:17|0.06861
03:47:18|0.06861
03:47:19|0.06861
03:47:20|0.06861
03:47:22|0.06861
03:47:23|0.06861
03:47:24|0.06861
03:47:24|0.06861
03:47:26|0.06866
03:47:27|0.06866
03:47:28|0.06866
03:47:29|0.06866
03:47:30|0.06866
03:47:32|0.06866
03:47:32|0.06866
03:47:33|0.06866
03:47:34|0.06869
03:47:36|0.06868
03:47:37|0.06868
03:47:38|0.06868
03:47:39|0.06868
03:47:40|0.06866
03:47:41|0.06866
03:47:42|0.06866
03:47:43|0.06866
03:47:45|0.06866
03:47:46|0.06866
03:47:47|0.06866
03:47:47|0.06866
03:47:49|0.06866
03:47:50|0.06866
03:47:51|0.06866
03:47:52|0.06866
03:47:53|0.06866
03:47:54|0.06866
03:47:55|0.06866
03:47:56|0.06866
03:47:57|0.06866
03:47:58|0.06867
03:47:59|0.06867
03:48:00|0.06867
03:48:01|0.06867
03:48:02|0.06867
03:48:04|0.06867
03:48:04|0.06867
03:48:05|0.06867
03:48:07|0.06867
03:48:07|0.06867
03:48:09|0.06867
03:48:09|0.06867
03:48:11|0.06867
03:48:12|0.06867
03:48:13|0.06867
03:48:14|0.06867
03:48:14|0.06867
03:48:15|0.06867
03:48:17|0.06866
03:48:18|0.06866
03:48:19|0.06864
03:48:21|0.06863
03:48:21|0.06863
03:48:22|0.06863
03:48:23|0.06863
03:48:24|0.06863
03:48:25|0.06863
03:48:27|0.06863
03:48:28|0.06863
03:48:30|0.06863
03:48:31|0.06863
03:48:31|0.06863
03:48:32|0.06863
03:48:34|0.06863
03:48:35|0.06863
03:48:37|0.06863
03:48:37|0.06863
03:48:38|0.06863
03:48:39|0.06863
03:48:40|0.06863
03:48:41|0.06863
03:48:43|0.06862
03:48:43|0.06862
03:48:45|0.06862
03:48:46|0.06862
03:48:47|0.06862
03:48:47|0.06862
03:48:49|0.06862
03:48:51|0.0686
03:48:51|0.0686
03:48:52|0.0686
03:48:53|0.0686
03:48:54|0.0686
03:48:56|0.0686
03:48:57|0.0686
03:48:58|0.0686
03:48:59|0.0686
03:49:00|0.0686
03:49:01|0.0686
03:49:02|0.0686
03:49:04|0.0686
03:49:05|0.0686
03:49:05|0.0686
03:49:08|0.06863
03:49:08|0.06864
03:49:09|0.06864
03:49:10|0.06866
03:49:12|0.06866
03:49:13|0.06866
03:49:15|0.06866
03:49:15|0.06866
03:49:16|0.06866
03:49:17|0.06867
03:49:18|0.06866
03:49:19|0.06863
03:49:20|0.06863
03:49:22|0.06863
03:49:23|0.06863
03:49:25|0.06863
03:49:25|0.06863
03:49:26|0.06863
03:49:27|0.06863
03:49:28|0.0686
03:49:29|0.0686
03:49:31|0.0686
03:49:31|0.0686
03:49:33|0.0686
03:49:35|0.0686
03:49:35|0.0686
03:49:37|0.0686
03:49:37|0.0686
03:49:38|0.06862
03:49:39|0.06862
03:49:40|0.06862
03:49:42|0.06863
03:49:44|0.06863
03:49:44|0.06863
03:49:45|0.06863
03:49:46|0.06866
03:49:47|0.06866
03:49:49|0.06866
03:49:50|0.06866
03:49:51|0.06866
03:49:52|0.06867
03:49:53|0.06867
03:49:54|0.06867
03:49:56|0.06867
03:49:57|0.06868
03:49:59|0.06868
03:49:59|0.06873
03:50:00|0.0687
03:50:02|0.0687
03:50:03|0.0687
03:50:03|0.0687
03:50:04|0.06871
03:50:06|0.06871
03:50:06|0.06871
03:50:07|0.06872
03:50:08|0.06872
03:50:10|0.06872
03:50:10|0.06872
03:50:12|0.06872
03:50:13|0.06872
03:50:13|0.06872
03:50:15|0.06872
03:50:15|0.06872
03:50:17|0.06872
03:50:17|0.06872
03:50:18|0.06872
03:50:20|0.06872
03:50:21|0.06872
03:50:22|0.06872
03:50:23|0.06872
03:50:24|0.06872
03:50:25|0.06872
03:50:25|0.06872
03:50:27|0.06872
03:50:28|0.06872
03:50:29|0.0687
03:50:31|0.0687
03:50:32|0.0687
03:50:32|0.0687
03:50:34|0.0687
03:50:35|0.06871
03:50:36|0.0687
03:50:37|0.0687
03:50:38|0.0687
03:50:39|0.0687
03:50:40|0.0687
03:50:41|0.0687
03:50:42|0.0687
03:50:43|0.06871
03:50:44|0.06871
03:50:45|0.06871
03:50:46|0.06871
03:50:47|0.06871
03:50:48|0.0687
03:50:49|0.0687
03:50:50|0.0687
03:50:51|0.0687
03:50:52|0.0687
03:50:53|0.0687
03:50:55|0.0687
03:50:55|0.06871
03:50:56|0.06871
03:50:58|0.06871
03:50:58|0.0687
03:51:00|0.0687
03:51:01|0.0687
03:51:01|0.0687
03:51:02|0.0687
03:51:04|0.0687
03:51:05|0.0687
03:51:06|0.0687
03:51:07|0.0687
03:51:08|0.0687
03:51:09|0.0687
03:51:11|0.0687
03:51:11|0.0687
03:51:13|0.0687
03:51:13|0.0687
03:51:14|0.0687
03:51:15|0.0687
03:51:16|0.0687
03:51:18|0.0687
03:51:18|0.0687
03:51:19|0.0687
03:51:20|0.0687
03:51:21|0.0687
03:51:23|0.0687
03:51:23|0.0687
03:51:24|0.0687
03:51:25|0.0687
03:51:27|0.06869
03:51:28|0.06869
03:51:29|0.06869
03:51:31|0.06869
03:51:31|0.06869
03:51:33|0.06869
03:51:33|0.06869
03:51:35|0.06869
03:51:35|0.06869
03:51:36|0.06869
03:51:38|0.06869
03:51:38|0.06869
03:51:39|0.06869
03:51:41|0.06869
03:51:41|0.06869
03:51:43|0.06869
03:51:43|0.06869
03:51:44|0.06869
03:51:45|0.06869
03:51:46|0.0687
03:51:48|0.06872
03:51:49|0.06872
03:51:50|0.06871
03:51:50|0.06871
03:51:52|0.06871
03:51:53|0.06871
03:51:54|0.06871
03:51:56|0.06871
03:51:57|0.06871
03:51:58|0.06871
03:51:59|0.0687
03:52:00|0.0687
03:52:01|0.0687
03:52:02|0.0687
03:52:03|0.0687
03:52:04|0.0687
03:52:04|0.0687
03:52:07|0.0687
03:52:07|0.0687
03:52:08|0.06869
03:52:10|0.06868
03:52:11|0.06868
03:52:12|0.06868
03:52:12|0.06868
03:52:14|0.06868
03:52:15|0.06868
03:52:17|0.06868
03:52:17|0.06868
03:52:18|0.06868
03:52:19|0.06868
03:52:20|0.06868
03:52:21|0.06862
03:52:22|0.06862
03:52:23|0.06862
03:52:24|0.0686
03:52:25|0.0686
03:52:26|0.0686
03:52:27|0.0686
03:52:28|0.06862
03:52:29|0.06862
03:52:31|0.06861
03:52:32|0.06861
03:52:34|0.0686
03:52:35|0.0686
03:52:35|0.0686
03:52:36|0.0686
03:52:37|0.0686
03:52:38|0.0686
03:52:40|0.0686
03:52:40|0.0686
03:52:41|0.0686
03:52:42|0.0686
03:52:43|0.0686
03:52:45|0.0686
03:52:45|0.0686
03:52:46|0.0686
03:52:47|0.0686
03:52:48|0.06859
03:52:49|0.06859
03:52:50|0.06859
03:52:51|0.06859
03:52:52|0.06859
03:52:53|0.06859
03:52:54|0.06859
03:52:55|0.06859
03:52:56|0.06859
03:52:57|0.06859
03:52:58|0.06859
03:52:59|0.06859
03:53:00|0.06859
03:53:01|0.06859
03:53:02|0.06862
03:53:03|0.06863
03:53:04|0.06863
03:53:07|0.06863
03:53:07|0.06863
03:53:08|0.06863
03:53:09|0.06863
03:53:10|0.06863
03:53:11|0.06862
03:53:12|0.06862
03:53:13|0.06862
03:53:14|0.06862
03:53:15|0.06862
03:53:16|0.06862
03:53:17|0.06862
03:53:18|0.06862
03:53:19|0.06862
03:53:20|0.06862
03:53:21|0.06862
03:53:22|0.06862
03:53:23|0.06858
03:53:24|0.06856
03:53:25|0.06856
03:53:26|0.06856
03:53:28|0.06854
03:53:28|0.06854
03:53:29|0.0685
03:53:30|0.0685
03:53:31|0.0685
03:53:32|0.0685
03:53:33|0.0685
03:53:34|0.0685
03:53:35|0.0685
03:53:36|0.0685
03:53:37|0.0685
03:53:39|0.0685
03:53:40|0.06856
03:53:41|0.06856
03:53:42|0.06856
03:53:42|0.06856
03:53:45|0.06856
03:53:46|0.06856
03:53:47|0.06856
03:53:48|0.06856
03:53:48|0.06856
03:53:49|0.06856
03:53:51|0.06856
03:53:52|0.06856
03:53:54|0.06856
03:53:54|0.06856
03:53:55|0.06856
03:53:57|0.06856
03:53:57|0.06855
03:53:58|0.06855
03:53:59|0.06855
03:54:00|0.06855
03:54:02|0.06855
03:54:03|0.06855
03:54:04|0.06855
03:54:04|0.06855
03:54:06|0.06852
03:54:06|0.0685
03:54:08|0.0685
03:54:09|0.0685
03:54:10|0.06849
03:54:10|0.06849
03:54:12|0.06849
03:54:13|0.06849
03:54:13|0.06849
03:54:14|0.06849
03:54:16|0.06849
03:54:17|0.06849
03:54:18|0.06849
03:54:19|0.06849
03:54:20|0.06849
03:54:21|0.06849
03:54:22|0.06849
03:54:23|0.06849
03:54:24|0.06849
03:54:25|0.06849
03:54:26|0.06849
03:54:27|0.06849
03:54:28|0.06849
03:54:29|0.06849
03:54:30|0.06849
03:54:31|0.06849
03:54:32|0.06849
03:54:33|0.06849
03:54:34|0.06849
03:54:35|0.06849
03:54:36|0.06849
03:54:37|0.06846
03:54:39|0.06846
03:54:40|0.06846
03:54:40|0.06847
03:54:42|0.06847
03:54:43|0.06847
03:54:44|0.06847
03:54:45|0.06847
03:54:46|0.06847
03:54:47|0.06847
03:54:48|0.06847
03:54:49|0.06847
03:54:50|0.06847
03:54:51|0.06847
03:54:52|0.06847
03:54:53|0.06847
03:54:53|0.06847
03:54:55|0.06847
03:54:57|0.06847
03:54:57|0.06847
03:54:59|0.06847
03:55:00|0.06847
03:55:01|0.06847
03:55:02|0.06847
03:55:03|0.06847
03:55:04|0.06847
03:55:05|0.06847
03:55:06|0.06846
03:55:07|0.06846
03:55:08|0.06844
03:55:09|0.06843
03:55:10|0.06845
03:55:11|0.06845
03:55:12|0.06845
03:55:13|0.06844
03:55:14|0.06844
03:55:15|0.06844
03:55:16|0.06844
03:55:17|0.06844
03:55:18|0.06843
03:55:19|0.06845
03:55:20|0.06845
03:55:21|0.06845
03:55:22|0.06844
03:55:23|0.06844
03:55:24|0.06844
03:55:25|0.06844
03:55:26|0.06844
03:55:27|0.06844
03:55:28|0.06844
03:55:29|0.06844
03:55:30|0.06844
03:55:31|0.06844
03:55:32|0.06844
03:55:33|0.06844
03:55:35|0.06844
03:55:36|0.06844
03:55:37|0.06844
03:55:39|0.06844
03:55:39|0.06844
03:55:40|0.06844
03:55:43|0.06844
03:55:43|0.06844
03:55:44|0.06844
03:55:45|0.06844
03:55:46|0.06844
03:55:48|0.06844
03:55:49|0.06844
03:55:49|0.06844
03:55:51|0.06844
03:55:51|0.06844
03:55:53|0.06846
03:55:54|0.06846
03:55:55|0.06846
03:55:56|0.06846
03:55:56|0.06846
03:55:58|0.06846
03:56:00|0.06846
03:56:01|0.06846
03:56:02|0.06846
03:56:03|0.06846
03:56:05|0.06846
03:56:06|0.06844
03:56:07|0.06847
03:56:08|0.06847
03:56:08|0.06847
03:56:10|0.06845
03:56:11|0.06845
03:56:13|0.06845
03:56:13|0.06846
03:56:15|0.06846
03:56:15|0.06846
03:56:16|0.06846
03:56:17|0.06846
03:56:19|0.06846
03:56:20|0.06846
03:56:21|0.06846
03:56:22|0.06846
03:56:23|0.06846
03:56:24|0.06845
03:56:25|0.06845
03:56:26|0.06845
03:56:27|0.06845
03:56:28|0.06845
03:56:29|0.06845
03:56:30|0.06845
03:56:32|0.06844
03:56:32|0.06844
03:56:33|0.06844
03:56:34|0.06844
03:56:36|0.06844
03:56:37|0.06844
03:56:38|0.06844
03:56:39|0.06844
03:56:40|0.06844
03:56:40|0.06844
03:56:42|0.06844
03:56:43|0.06844
03:56:43|0.06844
03:56:45|0.06844
03:56:46|0.06844
03:56:47|0.06844
03:56:48|0.06844
03:56:49|0.06844
03:56:50|0.06844
03:56:50|0.06844
03:56:51|0.06844
03:56:53|0.06844
03:56:54|0.06844
03:56:55|0.06844
03:56:56|0.06844
03:56:57|0.06844
03:56:58|0.06844
03:56:58|0.06844
03:57:00|0.06844
03:57:01|0.06844
03:57:03|0.06844
03:57:03|0.06844
03:57:04|0.06844
03:57:05|0.0684
03:57:06|0.0684
03:57:07|0.0684
03:57:09|0.0684
03:57:10|0.0684
03:57:11|0.0684
03:57:12|0.0684
03:57:13|0.0684
03:57:14|0.0684
03:57:15|0.06839
03:57:15|0.06839
03:57:17|0.06839
03:57:18|0.06839
03:57:19|0.06839
03:57:20|0.06839
03:57:21|0.06839
03:57:22|0.06839
03:57:23|0.06837
03:57:23|0.06836
03:57:25|0.06836
03:57:26|0.06836
03:57:27|0.06833
03:57:27|0.06833
03:57:29|0.06833
03:57:29|0.06833
03:57:30|0.06833
03:57:32|0.06833
03:57:33|0.06833
03:57:34|0.06833
03:57:34|0.06833
03:57:36|0.0683
03:57:38|0.0683
03:57:38|0.0683
03:57:39|0.0683
03:57:40|0.0683
03:57:41|0.06831
03:57:42|0.06831
03:57:43|0.06831
03:57:44|0.06831
03:57:45|0.06831
03:57:47|0.06831
03:57:48|0.06831
03:57:49|0.06831
03:57:49|0.06831
03:57:50|0.06833
03:57:52|0.06833
03:57:53|0.06833
03:57:54|0.06833
03:57:54|0.06833
03:57:55|0.06833
03:57:56|0.06833
03:57:58|0.06833
03:57:59|0.06833
03:58:00|0.06833
03:58:01|0.06833
03:58:02|0.06833
03:58:03|0.06833
03:58:03|0.06837
03:58:04|0.06837
03:58:05|0.06837
03:58:07|0.06841
03:58:08|0.06841
03:58:09|0.06841
03:58:10|0.06841
03:58:10|0.06841
03:58:11|0.06843
03:58:13|0.06843
03:58:13|0.06843
03:58:15|0.0684
03:58:16|0.0684
03:58:17|0.0684
03:58:18|0.0684
03:58:18|0.0684
03:58:19|0.0684
03:58:20|0.0684
03:58:22|0.0684
03:58:22|0.0684
03:58:23|0.0684
03:58:25|0.0684
03:58:25|0.0684
03:58:26|0.0684
03:58:27|0.0684
03:58:29|0.0684
03:58:29|0.0684
03:58:30|0.0684
03:58:32|0.0684
03:58:33|0.0684
03:58:33|0.0684
03:58:34|0.0684
03:58:35|0.0684
03:58:36|0.0684
03:58:38|0.0684
03:58:40|0.0684
03:58:40|0.0684
03:58:41|0.0684
03:58:42|0.0684
03:58:44|0.0684
03:58:45|0.0684
03:58:46|0.0684
03:58:48|0.0684
03:58:49|0.0684
03:58:50|0.0684
03:58:51|0.0684
03:58:52|0.0684
03:58:53|0.0684
03:58:54|0.0684
03:58:56|0.0684
03:58:56|0.0684
03:58:58|0.0684
03:58:58|0.0684
03:59:00|0.0684
03:59:01|0.0684
03:59:03|0.0684
03:59:03|0.0684
03:59:06|0.06837
03:59:06|0.06837
03:59:07|0.06837
03:59:08|0.06837
03:59:09|0.06837
03:59:10|0.06837
03:59:12|0.0684
03:59:12|0.0684
03:59:14|0.0684
03:59:15|0.0684
03:59:16|0.0684
03:59:17|0.0684
03:59:18|0.0684
03:59:19|0.0684
03:59:20|0.0684
03:59:21|0.0684
03:59:22|0.06838
03:59:23|0.06837
03:59:24|0.06837
03:59:25|0.06837
03:59:26|0.06837
03:59:27|0.06837
03:59:27|0.06837
03:59:29|0.06837
03:59:30|0.06837
03:59:31|0.06837
03:59:32|0.06837
03:59:33|0.06836
03:59:34|0.06836
03:59:35|0.06836
03:59:36|0.06836
03:59:37|0.06836
03:59:37|0.06836
03:59:40|0.06836
03:59:40|0.06836
03:59:41|0.06836
03:59:42|0.06836
03:59:43|0.06836
03:59:44|0.06836
03:59:45|0.06836
03:59:46|0.06836
03:59:47|0.06836
03:59:48|0.06836
03:59:50|0.06836
03:59:50|0.06836
03:59:51|0.06836
03:59:52|0.06836
03:59:54|0.06836
03:59:55|0.06836
03:59:56|0.06836
03:59:57|0.06836
03:59:58|0.06836
03:59:59|0.06836
04:00:00|0.06836
04:00:01|0.06836
04:00:02|0.06836
04:00:03|0.06836
04:00:05|0.06844
04:00:05|0.06844
04:00:06|0.06842
04:00:07|0.06842
04:00:08|0.06842
04:00:09|0.06842
04:00:10|0.06841
04:00:11|0.06841
04:00:12|0.06841
04:00:13|0.06841
04:00:14|0.06841
04:00:15|0.06841
04:00:16|0.06841
04:00:17|0.06843
04:00:18|0.06843
04:00:19|0.06843
04:00:21|0.06843
04:00:22|0.06843
04:00:23|0.06842
04:00:24|0.06842
04:00:24|0.06842
04:00:26|0.06842
04:00:26|0.06842
04:00:28|0.06842
04:00:29|0.06842
04:00:30|0.06842
04:00:31|0.06842
04:00:32|0.06842
04:00:33|0.06842
04:00:34|0.06841
04:00:35|0.06841
04:00:36|0.06841
04:00:38|0.06841
04:00:38|0.06841
04:00:40|0.06843
04:00:41|0.06843
04:00:42|0.06843
04:00:44|0.06843
04:00:44|0.06844
04:00:45|0.06844
04:00:46|0.06844
04:00:47|0.06844
04:00:49|0.06844
04:00:49|0.06844
04:00:51|0.06846
04:00:52|0.06846
04:00:53|0.06846
04:00:54|0.06846
04:00:56|0.06846
04:00:57|0.06846
04:00:58|0.06849
04:00:59|0.06848
04:01:00|0.06848
04:01:02|0.06848
04:01:03|0.0685
04:01:05|0.0685
04:01:06|0.0685
04:01:07|0.0685
04:01:08|0.0685
04:01:09|0.0685
04:01:10|0.0685
04:01:11|0.0685
04:01:12|0.0685
04:01:13|0.0685
04:01:14|0.0685
04:01:15|0.0685
04:01:16|0.06849
04:01:17|0.06849
04:01:18|0.06849
04:01:19|0.06849
04:01:20|0.06849
04:01:21|0.06849
04:01:22|0.06849
04:01:23|0.06849
04:01:24|0.06849
04:01:25|0.06849
04:01:26|0.06849
04:01:27|0.06848
04:01:29|0.06848
04:01:29|0.06848
04:01:30|0.06848
04:01:31|0.06848
04:01:32|0.06848
04:01:34|0.06848
04:01:34|0.06848
04:01:35|0.06848
04:01:36|0.06848
04:01:37|0.06848
04:01:39|0.06848
04:01:40|0.06849
04:01:41|0.06849
04:01:43|0.06849
04:01:44|0.0685
04:01:45|0.0685
04:01:46|0.06852
04:01:47|0.06852
04:01:48|0.06852
04:01:49|0.06852
04:01:50|0.06852
04:01:51|0.06854
04:01:52|0.06853
04:01:53|0.06853
04:01:54|0.06853
04:01:55|0.06853
04:01:56|0.06853
04:01:57|0.06853
04:01:59|0.06853
04:02:00|0.06853
04:02:01|0.06851
04:02:02|0.0685
04:02:03|0.0685
04:02:04|0.0685
04:02:06|0.0685
04:02:08|0.0685
04:02:08|0.0685
04:02:09|0.06851
04:02:11|0.06851
04:02:11|0.06851
04:02:13|0.06851
04:02:15|0.0685
04:02:15|0.0685
04:02:16|0.0685
04:02:17|0.0685
04:02:18|0.0685
04:02:19|0.0685
04:02:20|0.0685
04:02:21|0.0685
04:02:22|0.0685
04:02:24|0.06856
04:02:24|0.06856
04:02:25|0.06856
04:02:26|0.06856
04:02:28|0.06856
04:02:29|0.06854
04:02:30|0.06856
04:02:31|0.06856
04:02:32|0.06856
04:02:34|0.06856
04:02:35|0.06856
04:02:36|0.06856
04:02:36|0.06856
04:02:38|0.06855
04:02:39|0.06855
04:02:39|0.06855
04:02:42|0.06855
04:02:42|0.06855
04:02:44|0.06855
04:02:45|0.06855
04:02:47|0.06854
04:02:48|0.06854
04:02:49|0.06854
04:02:50|0.06854
04:02:51|0.06854
04:02:52|0.06855
04:02:53|0.06855
04:02:54|0.06855
04:02:55|0.06855
04:02:56|0.06855
04:02:57|0.06855
04:02:57|0.06855
04:02:59|0.06855
04:03:00|0.06855
04:03:01|0.06855
04:03:02|0.06855
04:03:03|0.06855
04:03:04|0.06855
04:03:06|0.06855
04:03:06|0.06855
04:03:07|0.06855
04:03:08|0.06854
04:03:09|0.06854
04:03:10|0.06854
04:03:11|0.06854
04:03:13|0.06854
04:03:14|0.06855
04:03:15|0.06855
04:03:16|0.06854
04:03:17|0.06854
04:03:18|0.06854
04:03:18|0.06854
04:03:19|0.06854
04:03:20|0.06854
04:03:22|0.06854
04:03:23|0.06854
04:03:24|0.06854
04:03:24|0.06856
04:03:25|0.06856
04:03:27|0.06856
04:03:27|0.06856
04:03:28|0.06856
04:03:30|0.06856
04:03:30|0.06856
04:03:31|0.06861
04:03:32|0.06865
04:03:34|0.06873
04:03:35|0.06874
04:03:36|0.06875
04:03:37|0.06876
04:03:38|0.06872
04:03:39|0.06872
04:03:40|0.06872
04:03:41|0.06872
04:03:42|0.06876
04:03:44|0.06875
04:03:45|0.06875
04:03:46|0.06875
04:03:49|0.06878
04:03:50|0.06878
04:03:51|0.06876
04:03:52|0.06876
04:03:53|0.06876
04:03:55|0.06876
04:03:55|0.0688
04:03:56|0.06889
04:03:57|0.0689
04:03:59|0.06893
04:04:00|0.06892
04:04:00|0.06889
04:04:02|0.06886
04:04:03|0.06886
04:04:03|0.06886
04:04:05|0.06887
04:04:07|0.06884
04:04:08|0.06877
04:04:10|0.06878
04:04:10|0.06877
04:04:12|0.06875
04:04:14|0.06872
04:04:14|0.06872
04:04:16|0.06872
04:04:16|0.06873
04:04:18|0.06873
04:04:18|0.06873
04:04:20|0.06873
04:04:20|0.06873
04:04:22|0.06873
04:04:23|0.06873
04:04:23|0.06873
04:04:25|0.06873
04:04:26|0.06873
04:04:26|0.06873
04:04:28|0.0687
04:04:28|0.0687
04:04:29|0.0687
04:04:30|0.0687
04:04:31|0.0687
04:04:33|0.0687
04:04:34|0.0687
04:04:34|0.0687
04:04:36|0.0687
04:04:37|0.0687
04:04:38|0.0687
04:04:39|0.0687
04:04:40|0.0687
04:04:42|0.0687
04:04:42|0.0687
04:04:43|0.0687
04:04:45|0.06874
04:04:46|0.06874
04:04:46|0.06874
04:04:48|0.06874
04:04:50|0.06874
04:04:50|0.06874
04:04:51|0.06875
04:04:52|0.06875
04:04:53|0.06875
04:04:54|0.06875
04:04:55|0.06877
04:04:56|0.06875
04:04:57|0.06875
04:04:58|0.06876
04:04:59|0.06876
04:05:00|0.06876
04:05:01|0.06872
04:05:02|0.06872
04:05:03|0.06872
04:05:04|0.06872
04:05:05|0.06872
04:05:07|0.06872
04:05:08|0.0687
04:05:09|0.06868
04:05:10|0.06868
04:05:11|0.06867
04:05:12|0.06867
04:05:13|0.06867
04:05:14|0.06867
04:05:15|0.06867
04:05:16|0.06867
04:05:16|0.06867
04:05:18|0.06867
04:05:20|0.06871
04:05:20|0.06871
04:05:21|0.06871
04:05:22|0.06871
04:05:23|0.06871
04:05:24|0.06871
04:05:25|0.06871
04:05:26|0.06874
04:05:27|0.06875
04:05:29|0.06875
04:05:29|0.06875
04:05:30|0.06876
04:05:31|0.06875
04:05:32|0.06875
04:05:33|0.06875
04:05:34|0.06875
04:05:35|0.06875
04:05:36|0.06875
04:05:37|0.06875
04:05:38|0.06875
04:05:39|0.06877
04:05:40|0.06877
04:05:41|0.06877
04:05:42|0.06877
04:05:43|0.06878
04:05:44|0.06878
04:05:46|0.06877
04:05:47|0.06877
04:05:48|0.06877
04:05:50|0.06877
04:05:50|0.06877
04:05:52|0.06878
04:05:53|0.06878
04:05:54|0.06878
04:05:55|0.06878
04:05:56|0.06878
04:05:57|0.06878
04:05:58|0.06878
04:05:59|0.06882
04:06:00|0.06882
04:06:01|0.06882
04:06:02|0.06882
04:06:03|0.06882
04:06:04|0.06882
04:06:05|0.06884
04:06:07|0.06884
04:06:08|0.06884
04:06:09|0.06881
04:06:10|0.06881
04:06:11|0.06881
04:06:11|0.06883
04:06:13|0.06883
04:06:13|0.06883
04:06:14|0.06883
04:06:15|0.06883
04:06:17|0.06883
04:06:17|0.06881
04:06:19|0.06881
04:06:19|0.06881
04:06:21|0.06881
04:06:22|0.06882
04:06:23|0.06882
04:06:24|0.06882
04:06:25|0.06882
04:06:26|0.06882
04:06:27|0.06882
04:06:28|0.06885
04:06:29|0.06885
04:06:30|0.06885
04:06:31|0.06885
04:06:32|0.06883
04:06:33|0.06884
04:06:34|0.06884
04:06:35|0.06884
04:06:36|0.06886
04:06:37|0.06886
04:06:39|0.06888
04:06:40|0.06888
04:06:40|0.06887
04:06:42|0.06887
04:06:42|0.06888
04:06:43|0.06888
04:06:45|0.06888
04:06:46|0.06888
04:06:47|0.06887
04:06:48|0.06887
04:06:49|0.06886
04:06:51|0.06886
04:06:52|0.06886
04:06:52|0.06885
04:06:53|0.06887
04:06:54|0.06887
04:06:56|0.06887
04:06:57|0.06887
04:06:58|0.06887
04:06:59|0.06887
04:06:59|0.06887
04:07:01|0.06884
04:07:02|0.06881
04:07:03|0.06881
04:07:04|0.06881
04:07:04|0.06881
04:07:06|0.06878
04:07:07|0.06878
04:07:07|0.06877
04:07:09|0.06877
04:07:11|0.06876
04:07:11|0.06875
04:07:12|0.06875
04:07:14|0.06873
04:07:15|0.06873
04:07:16|0.06873
04:07:17|0.06873
04:07:18|0.06868
04:07:19|0.06869
04:07:20|0.06869
04:07:21|0.06869
04:07:22|0.06869
04:07:23|0.06868
04:07:24|0.0687
04:07:25|0.0687
04:07:26|0.0687
04:07:27|0.0687
04:07:28|0.0687
04:07:29|0.0687
04:07:30|0.0687
04:07:31|0.06867
04:07:32|0.06867
04:07:33|0.06869
04:07:34|0.06869
04:07:36|0.06869
04:07:36|0.06869
04:07:38|0.06869
04:07:38|0.06869
04:07:39|0.06869
04:07:41|0.06869
04:07:41|0.06869
04:07:43|0.06869
04:07:43|0.06869
04:07:45|0.0687
04:07:45|0.0687
04:07:47|0.0687
04:07:48|0.06872
04:07:49|0.06872
04:07:51|0.06872
04:07:52|0.06872
04:07:53|0.06872
04:07:54|0.06872
04:07:55|0.06874
04:07:56|0.06874
04:07:57|0.06874
04:07:58|0.06871
04:07:59|0.06871
04:08:00|0.06871
04:08:01|0.0687
04:08:02|0.0687
04:08:03|0.0687
04:08:04|0.0687
04:08:06|0.06868
04:08:06|0.06868
04:08:09|0.06868
04:08:10|0.06868
04:08:11|0.06868
04:08:12|0.06868
04:08:14|0.06868
04:08:14|0.06867
04:08:16|0.06867
04:08:17|0.06867
04:08:18|0.06867
04:08:19|0.06867
04:08:21|0.06867
04:08:22|0.06867
04:08:22|0.06867
04:08:23|0.06867
04:08:25|0.06867
04:08:26|0.06867
04:08:27|0.06867
04:08:27|0.06867
04:08:28|0.06867
04:08:30|0.06867
04:08:31|0.06867
04:08:32|0.06867
04:08:33|0.06867
04:08:34|0.06867
04:08:35|0.06867
04:08:36|0.06867
04:08:37|0.06867
04:08:38|0.06867
04:08:39|0.06867
04:08:41|0.06867
04:08:41|0.06867
04:08:43|0.06867
04:08:44|0.06867
04:08:45|0.06867
04:08:46|0.06869
04:08:47|0.06867
04:08:49|0.06867
04:08:50|0.06867
04:08:51|0.06867
04:08:52|0.06867
04:08:53|0.06867
04:08:54|0.06867
04:08:55|0.06867
04:08:56|0.06867
04:08:57|0.06867
04:08:58|0.06868
04:08:59|0.06868
04:09:00|0.06868
04:09:01|0.06868
04:09:02|0.06868
04:09:03|0.06867
04:09:04|0.06867
04:09:05|0.06866
04:09:06|0.06866
04:09:08|0.06866
04:09:09|0.06866
04:09:09|0.06866
04:09:11|0.06866
04:09:13|0.06866
04:09:14|0.06866
04:09:15|0.06866
04:09:16|0.06866
04:09:18|0.06866
04:09:18|0.06866
04:09:20|0.06866
04:09:21|0.06866
04:09:22|0.06866
04:09:22|0.06866
04:09:24|0.06866
04:09:25|0.06866
04:09:26|0.06862
04:09:27|0.06862
04:09:28|0.06862
04:09:29|0.0686
04:09:30|0.0686
04:09:31|0.0686
04:09:32|0.0686
04:09:33|0.0686
04:09:34|0.0686
04:09:35|0.06858
04:09:36|0.06857
04:09:37|0.06857
04:09:38|0.06857
04:09:39|0.06857
04:09:40|0.06857
04:09:41|0.06857
04:09:42|0.06857
04:09:43|0.06854
04:09:44|0.06854
04:09:45|0.06854
04:09:46|0.06854
04:09:47|0.06854
04:09:48|0.06854
04:09:49|0.06854
04:09:50|0.06851
04:09:51|0.06851
04:09:52|0.06849
04:09:53|0.06848
04:09:54|0.06848
04:09:55|0.06848
04:09:56|0.06848
04:09:57|0.06848
04:09:58|0.06852
04:09:59|0.06852
04:10:00|0.06852
04:10:01|0.06852
04:10:02|0.06856
04:10:03|0.06857
04:10:04|0.06858
04:10:05|0.06858
04:10:06|0.06856
04:10:07|0.06856
04:10:09|0.06856
04:10:09|0.06856
04:10:10|0.06856
04:10:12|0.06856
04:10:14|0.06856
04:10:14|0.06856
04:10:16|0.06856
04:10:17|0.06856
04:10:18|0.06856
04:10:19|0.06857
04:10:20|0.06857
04:10:20|0.06858
04:10:22|0.06858
04:10:23|0.06858
04:10:24|0.06858
04:10:25|0.06858
04:10:26|0.06858
04:10:27|0.06858
04:10:28|0.06858
04:10:29|0.06858
04:10:30|0.06858
04:10:31|0.06858
04:10:32|0.06858
04:10:33|0.06858
04:10:34|0.06858
04:10:34|0.06861
04:10:35|0.06861
04:10:36|0.06861
04:10:38|0.06861
04:10:39|0.06862
04:10:40|0.06862
04:10:41|0.06862
04:10:42|0.06858
04:10:43|0.06858
04:10:44|0.06858
04:10:45|0.06858
04:10:46|0.06859
04:10:47|0.06859
04:10:48|0.06859
04:10:48|0.06859
04:10:50|0.06859
04:10:52|0.06859
04:10:52|0.06859
04:10:54|0.06859
04:10:55|0.06859
04:10:56|0.06865
04:10:57|0.06865
04:10:58|0.06865
04:10:58|0.06865
04:10:59|0.06866
04:11:00|0.06866
04:11:02|0.06866
04:11:03|0.06866
04:11:04|0.06866
04:11:06|0.06866
04:11:06|0.06866
04:11:07|0.06866
04:11:08|0.06864
04:11:09|0.06864
04:11:10|0.06864
04:11:12|0.06863
04:11:14|0.06863
04:11:14|0.06863
04:11:15|0.06863
04:11:16|0.06863
04:11:18|0.06863
04:11:19|0.06863
04:11:20|0.06863
04:11:21|0.06863
04:11:22|0.06863
04:11:23|0.06863
04:11:24|0.06863
04:11:25|0.06863
04:11:26|0.06863
04:11:27|0.06863
04:11:28|0.06863
04:11:29|0.06863
04:11:30|0.06863
04:11:31|0.06863
04:11:32|0.06863
04:11:33|0.06863
04:11:34|0.06863
04:11:35|0.06863
04:11:36|0.06861
04:11:37|0.06861
04:11:38|0.06861
04:11:39|0.06859
04:11:40|0.06859
04:11:41|0.06859
04:11:42|0.06859
04:11:43|0.06858
04:11:44|0.06858
04:11:45|0.06858
04:11:46|0.06858
04:11:47|0.06858
04:11:48|0.06859
04:11:50|0.06859
04:11:50|0.06859
04:11:51|0.06859
04:11:53|0.06859
04:11:53|0.06859
04:11:54|0.06859
04:11:56|0.06859
04:11:57|0.0686
04:11:58|0.0686
04:11:59|0.0686
04:11:59|0.0686
04:12:01|0.0686
04:12:01|0.0686
04:12:03|0.06858
04:12:04|0.06858
04:12:04|0.06858
04:12:06|0.06858
04:12:08|0.06858
04:12:08|0.06858
04:12:09|0.06858
04:12:11|0.06858
04:12:13|0.06858
04:12:13|0.06858
04:12:14|0.06858
04:12:15|0.06858
04:12:16|0.06856
04:12:17|0.06856
04:12:18|0.06854
04:12:19|0.06854
04:12:20|0.06854
04:12:22|0.06854
04:12:23|0.06854
04:12:24|0.06855
04:12:25|0.06854
04:12:26|0.06854
04:12:27|0.06853
04:12:28|0.06853
04:12:28|0.06853
04:12:29|0.06853
04:12:31|0.06853
04:12:32|0.06853
04:12:32|0.06853
04:12:34|0.06853
04:12:35|0.06853
04:12:37|0.06853
04:12:37|0.06853
04:12:38|0.06853
04:12:39|0.06853
04:12:40|0.06853
04:12:41|0.06853
04:12:42|0.06853
04:12:43|0.06853
04:12:44|0.06853
04:12:45|0.06853
04:12:46|0.06853
04:12:47|0.06853
04:12:48|0.06853
04:12:49|0.06853
04:12:51|0.06853
04:12:51|0.06853
04:12:53|0.06853
04:12:53|0.06853
04:12:54|0.06853
04:12:55|0.06853
04:12:57|0.06853
04:12:58|0.06853
04:12:59|0.06849
04:12:59|0.06848
04:13:02|0.06848
04:13:02|0.06848
04:13:03|0.06848
04:13:04|0.06844
04:13:05|0.06844
04:13:08|0.06842
04:13:08|0.06842
04:13:09|0.06842
04:13:10|0.06842
04:13:11|0.06842
04:13:13|0.06842
04:13:13|0.06842
04:13:14|0.06841
04:13:15|0.06842
04:13:16|0.06842
04:13:17|0.06842
04:13:18|0.06842
04:13:19|0.06842
04:13:20|0.06843
04:13:21|0.06843
04:13:22|0.06846
04:13:24|0.06846
04:13:25|0.06846
04:13:26|0.06846
04:13:26|0.06845
04:13:28|0.06845
04:13:29|0.06845
04:13:29|0.06845
04:13:31|0.06845
04:13:32|0.06845
04:13:33|0.06845
04:13:34|0.06839
04:13:35|0.06839
04:13:36|0.06839
04:13:36|0.06839
04:13:38|0.06839
04:13:39|0.06839
04:13:40|0.06839
04:13:41|0.06836
04:13:42|0.06836
04:13:43|0.06833
04:13:44|0.06833
04:13:46|0.06833
04:13:47|0.06833
04:13:48|0.06833
04:13:49|0.06833
04:13:49|0.06833
04:13:50|0.06833
04:13:52|0.06832
04:13:52|0.06832
04:13:55|0.06832
04:13:56|0.06832
04:13:57|0.06839
04:13:58|0.06839
04:13:59|0.06839
04:14:00|0.06839
04:14:01|0.06841
04:14:02|0.06841
04:14:04|0.06841
04:14:04|0.06841
04:14:05|0.06841
04:14:07|0.06841
04:14:08|0.06841
04:14:09|0.06841
04:14:10|0.06841
04:14:11|0.0684
04:14:12|0.0684
04:14:13|0.0684
04:14:14|0.0684
04:14:15|0.06839
04:14:16|0.06839
04:14:17|0.0684
04:14:18|0.0684
04:14:19|0.0684
04:14:20|0.0684
04:14:22|0.0684
04:14:23|0.0684
04:14:23|0.0684
04:14:24|0.0684
04:14:25|0.0684
04:14:26|0.0684
04:14:27|0.06846
04:14:28|0.06846
04:14:30|0.06846
04:14:31|0.06846
04:14:31|0.06846
04:14:32|0.06846
04:14:34|0.06846
04:14:36|0.06846
04:14:36|0.06846
04:14:38|0.06846
04:14:39|0.06846
04:14:39|0.06846
04:14:41|0.06846
04:14:42|0.06846
04:14:43|0.06846
04:14:44|0.06846
04:14:45|0.06846
04:14:46|0.06846
04:14:47|0.06847
04:14:48|0.06848
04:14:49|0.06848
04:14:50|0.06848
04:14:52|0.06848
04:14:52|0.06848
04:14:53|0.06848
04:14:55|0.06848
04:14:55|0.06848
04:14:57|0.06845
04:14:58|0.06844
04:14:58|0.06844
04:15:00|0.06844
04:15:02|0.06844
04:15:02|0.06844
04:15:04|0.06844
04:15:06|0.06844
04:15:06|0.06844
04:15:07|0.06841
04:15:09|0.06841
04:15:09|0.06838
04:15:11|0.06835
04:15:12|0.06835
04:15:14|0.06834
04:15:15|0.06834
04:15:16|0.06834
04:15:17|0.06834
04:15:18|0.06833
04:15:19|0.06833
04:15:20|0.06833
04:15:21|0.06833
04:15:22|0.06833
04:15:24|0.06833
04:15:25|0.06833
04:15:26|0.06833
04:15:27|0.06833
04:15:29|0.06831
04:15:29|0.06831
04:15:30|0.06831
04:15:32|0.06831
04:15:32|0.06832
04:15:33|0.06832
04:15:35|0.06836
04:15:35|0.06836
04:15:36|0.06836
04:15:37|0.06839
04:15:38|0.06839
04:15:39|0.06839
04:15:40|0.06839
04:15:41|0.06839
04:15:42|0.06839
04:15:43|0.06839
04:15:44|0.06839
04:15:45|0.06839
04:15:47|0.06839
04:15:47|0.06839
04:15:48|0.06839
04:15:49|0.06839
04:15:51|0.06839
04:15:52|0.06839
04:15:53|0.06839
04:15:54|0.06839
04:15:55|0.06839
04:15:56|0.06839
04:15:57|0.06839
04:15:58|0.06839
04:15:59|0.06839
04:16:00|0.06839
04:16:01|0.06839
04:16:02|0.06839
04:16:03|0.06839
04:16:04|0.06839
04:16:05|0.06839
04:16:06|0.06839
04:16:07|0.06839
04:16:09|0.06839
04:16:09|0.06839
04:16:10|0.06839
04:16:11|0.06839
04:16:13|0.06839
04:16:14|0.0684
04:16:16|0.0684
04:16:16|0.0684
04:16:19|0.06834
04:16:19|0.06834
04:16:20|0.06834
04:16:22|0.06834
04:16:22|0.06834
04:16:24|0.06834
04:16:24|0.06834
04:16:25|0.06834
04:16:27|0.06834
04:16:28|0.06834
04:16:29|0.06834
04:16:30|0.06834
04:16:31|0.06831
04:16:32|0.06831
04:16:33|0.06831
04:16:33|0.06831
04:16:34|0.0683
04:16:36|0.0683
04:16:37|0.0683
04:16:38|0.0683
04:16:39|0.0683
04:16:40|0.0683
04:16:41|0.0683
04:16:41|0.0683
04:16:43|0.0683
04:16:44|0.0683
04:16:45|0.06834
04:16:46|0.06834
04:16:47|0.06834
04:16:49|0.06834
04:16:49|0.06834
04:16:50|0.06834
04:16:51|0.06834
04:16:52|0.06834
04:16:53|0.06833
04:16:54|0.06833
04:16:56|0.06833
04:16:57|0.06833
04:16:58|0.06833
04:16:58|0.06832
04:16:59|0.0683
04:17:01|0.0683
04:17:02|0.0683
04:17:03|0.0683
04:17:04|0.06834
04:17:05|0.06835
04:17:07|0.06837
04:17:08|0.06837
04:17:09|0.06837
04:17:10|0.06837
04:17:11|0.06837
04:17:12|0.06837
04:17:13|0.06834
04:17:14|0.06834
04:17:15|0.06834
04:17:16|0.06833
04:17:17|0.06833
04:17:18|0.06833
04:17:19|0.06833
04:17:20|0.06833
04:17:21|0.06833
04:17:22|0.06833
04:17:23|0.06833
04:17:24|0.06833
04:17:25|0.06833
04:17:26|0.06833
04:17:27|0.06832
04:17:29|0.06832
04:17:30|0.06829
04:17:31|0.06827
04:17:32|0.06826
04:17:33|0.06826
04:17:35|0.06826
04:17:35|0.06826
04:17:37|0.06829
04:17:37|0.06829
04:17:39|0.06829
04:17:40|0.06829
04:17:41|0.06829
04:17:42|0.06829
04:17:43|0.06829
04:17:44|0.06828
04:17:45|0.06827
04:17:46|0.06827
04:17:47|0.06829
04:17:48|0.06829
04:17:49|0.06829
04:17:50|0.06828
04:17:51|0.06828
04:17:52|0.06828
04:17:53|0.06828
04:17:54|0.06828
04:17:56|0.06826
04:17:57|0.06826
04:17:58|0.06826
04:17:59|0.06826
04:18:00|0.06826
04:18:01|0.06826
04:18:03|0.06826
04:18:03|0.06826
04:18:05|0.06826
04:18:06|0.06825
04:18:07|0.06828
04:18:08|0.06828
04:18:09|0.06828
04:18:10|0.06825
04:18:11|0.06825
04:18:12|0.06825
04:18:13|0.06825
04:18:14|0.06825
04:18:15|0.06824
04:18:16|0.06824
04:18:17|0.06824
04:18:18|0.06824
04:18:19|0.06824
04:18:21|0.06824
04:18:21|0.06824
04:18:22|0.06824
04:18:24|0.06824
04:18:24|0.06824
04:18:25|0.06824
04:18:26|0.06824
04:18:27|0.06824
04:18:29|0.06824
04:18:29|0.06824
04:18:31|0.06823
04:18:31|0.06823
04:18:32|0.06823
04:18:34|0.06823
04:18:34|0.06823
04:18:36|0.06825
04:18:37|0.06825
04:18:38|0.06825
04:18:39|0.06825
04:18:40|0.06825
04:18:41|0.06825
04:18:42|0.06824
04:18:43|0.06823
04:18:44|0.06822
04:18:45|0.06822
04:18:46|0.06822
04:18:48|0.06822
04:18:48|0.06822
04:18:50|0.06824
04:18:51|0.06826
04:18:52|0.06826
04:18:53|0.06826
04:18:54|0.06826
04:18:55|0.06826
04:18:56|0.06826
04:18:57|0.06826
04:18:58|0.06826
04:18:59|0.06826
04:19:00|0.06826
04:19:01|0.06827
04:19:02|0.06827
04:19:03|0.06827
04:19:05|0.06827
04:19:06|0.06826
04:19:07|0.06826
04:19:07|0.06826
04:19:09|0.06826
04:19:10|0.06826
04:19:11|0.06826
04:19:11|0.06826
04:19:13|0.06826
04:19:14|0.06825
04:19:14|0.06825
04:19:15|0.06825
04:19:16|0.06825
04:19:17|0.06825
04:19:19|0.06825
04:19:21|0.06825
04:19:21|0.06825
04:19:22|0.06826
04:19:24|0.06829
04:19:26|0.06829
04:19:26|0.06829
04:19:28|0.06829
04:19:29|0.06829
04:19:30|0.0683
04:19:31|0.0683
04:19:32|0.0683
04:19:33|0.06828
04:19:34|0.06828
04:19:35|0.06828
04:19:36|0.06828
04:19:37|0.06828
04:19:38|0.06828
04:19:39|0.06828
04:19:40|0.06825
04:19:41|0.06825
04:19:42|0.06825
04:19:43|0.06825
04:19:44|0.06825
04:19:45|0.06825
04:19:46|0.06825
04:19:47|0.06825
04:19:49|0.06824
04:19:49|0.06824
04:19:51|0.06824
04:19:51|0.06824
04:19:53|0.06824
04:19:54|0.06824
04:19:54|0.06824
04:19:55|0.06826
04:19:57|0.06826
04:19:58|0.06826
04:20:00|0.06826
04:20:00|0.06826
04:20:01|0.06826
04:20:03|0.06826
04:20:04|0.06826
04:20:05|0.06826
04:20:06|0.06826
04:20:07|0.06826
04:20:09|0.06826
04:20:09|0.06826
04:20:10|0.06822
04:20:11|0.06822
04:20:12|0.06822
04:20:14|0.06821
04:20:15|0.06821
04:20:16|0.06821
04:20:17|0.06821
04:20:19|0.06818
04:20:19|0.06818
04:20:20|0.06818
04:20:22|0.06818
04:20:23|0.06818
04:20:24|0.06818
04:20:25|0.0682
04:20:26|0.06819
04:20:27|0.06817
04:20:28|0.06817
04:20:29|0.06817
04:20:31|0.06817
04:20:32|0.06817
04:20:32|0.06817
04:20:34|0.06817
04:20:35|0.06817
04:20:36|0.06817
04:20:37|0.06817
04:20:38|0.06817
04:20:39|0.06817
04:20:40|0.06817
04:20:41|0.06818
04:20:42|0.06818
04:20:43|0.06818
04:20:44|0.06818
04:20:46|0.06818
04:20:46|0.06818
04:20:48|0.06818
04:20:49|0.06818
04:20:49|0.06816
04:20:50|0.06816
04:20:51|0.06815
04:20:53|0.06815
04:20:54|0.06816
04:20:54|0.06816
04:20:56|0.06815
04:20:58|0.06818
04:21:00|0.06817
04:21:00|0.06815
04:21:02|0.06815
04:21:03|0.06815
04:21:04|0.06815
04:21:05|0.06815
04:21:06|0.06814
04:21:07|0.06814
04:21:08|0.06814
04:21:09|0.06814
04:21:10|0.06813
04:21:11|0.06813
04:21:12|0.06813
04:21:13|0.06813
04:21:14|0.06813
04:21:15|0.06812
04:21:16|0.06812
04:21:17|0.06812
04:21:18|0.06812
04:21:19|0.06812
04:21:20|0.06812
04:21:21|0.06812
04:21:22|0.06813
04:21:23|0.06812
04:21:25|0.06812
04:21:25|0.06811
04:21:26|0.06811
04:21:27|0.06811
04:21:28|0.06811
04:21:30|0.06811
04:21:30|0.06811
04:21:31|0.06811
04:21:33|0.06812
04:21:33|0.06812
04:21:35|0.06812
04:21:36|0.06812
04:21:37|0.06812
04:21:39|0.06812
04:21:39|0.06812
04:21:40|0.06812
04:21:41|0.06814
04:21:42|0.06814
04:21:43|0.06814
04:21:44|0.06813
04:21:46|0.06813
04:21:46|0.06813
04:21:47|0.06813
04:21:49|0.06813
04:21:49|0.06813
04:21:51|0.06813
04:21:51|0.06813
04:21:52|0.06813
04:21:54|0.06813
04:21:56|0.06813
04:21:57|0.06813
04:21:57|0.06813
04:21:58|0.06814
04:22:01|0.06814
04:22:02|0.06814
04:22:03|0.06814
04:22:04|0.06814
04:22:06|0.06815
04:22:06|0.06815
04:22:07|0.06815
04:22:08|0.06815
04:22:09|0.06815
04:22:10|0.06815
04:22:11|0.06815
04:22:12|0.06815
04:22:13|0.06815
04:22:14|0.06815
04:22:15|0.06815
04:22:16|0.06815
04:22:17|0.06815
04:22:18|0.06815
04:22:19|0.06815
04:22:20|0.06815
04:22:21|0.06816
04:22:22|0.06816
04:22:23|0.06816
04:22:24|0.06816
04:22:25|0.06816
04:22:26|0.06819
04:22:27|0.06819
04:22:28|0.06819
04:22:29|0.06819
04:22:30|0.06819
04:22:31|0.06819
04:22:32|0.06819
04:22:33|0.06819
04:22:34|0.06819
04:22:35|0.06815
04:22:36|0.06815
04:22:38|0.06815
04:22:39|0.06815
04:22:40|0.06815
04:22:41|0.06815
04:22:43|0.06815
04:22:44|0.06815
04:22:45|0.06815
04:22:46|0.06815
04:22:47|0.06815
04:22:48|0.06815
04:22:49|0.06815
04:22:50|0.06815
04:22:51|0.06814
04:22:52|0.06813
04:22:53|0.06813
04:22:54|0.06813
04:22:56|0.06813
04:22:56|0.06813
04:22:57|0.06813
04:22:58|0.06813
04:22:59|0.06812
04:23:00|0.06812
04:23:01|0.06812
04:23:03|0.06811
04:23:04|0.06811
04:23:05|0.06811
04:23:06|0.06809
04:23:07|0.06809
04:23:08|0.06809
04:23:08|0.06809
04:23:11|0.06809
04:23:11|0.06813
04:23:12|0.06813
04:23:13|0.06813
04:23:14|0.06813
04:23:15|0.06813
04:23:16|0.06813
04:23:17|0.06813
04:23:18|0.06813
04:23:19|0.06813
04:23:20|0.06813
04:23:21|0.06814
04:23:23|0.06815
04:23:23|0.06815
04:23:25|0.06815
04:23:26|0.06815
04:23:27|0.06815
04:23:29|0.06811
04:23:29|0.06811
04:23:31|0.06811
04:23:31|0.06812
04:23:32|0.06812
04:23:33|0.06812
04:23:35|0.06812
04:23:36|0.06812
04:23:37|0.06808
04:23:38|0.06808
04:23:40|0.06808
04:23:41|0.06808
04:23:42|0.06808
04:23:43|0.06808
04:23:45|0.06808
04:23:45|0.06808
04:23:46|0.06808
04:23:47|0.06809
04:23:48|0.06809
04:23:49|0.06809
04:23:50|0.06809
04:23:51|0.06809
04:23:52|0.06809
04:23:53|0.06809
04:23:55|0.06809
04:23:55|0.06809
04:23:58|0.06809
04:23:58|0.06807
04:23:59|0.06807
04:24:00|0.06807
04:24:02|0.06807
04:24:03|0.06807
04:24:04|0.06807
04:24:05|0.06807
04:24:06|0.06808
04:24:07|0.06808
04:24:09|0.06806
04:24:10|0.06806
04:24:10|0.06806
04:24:12|0.06806
04:24:12|0.06805
04:24:15|0.06804
04:24:15|0.06803
04:24:16|0.06803
04:24:17|0.06803
04:24:18|0.06803
04:24:19|0.06803
04:24:21|0.06804
04:24:22|0.06804
04:24:23|0.06804
04:24:24|0.06804
04:24:26|0.06804
04:24:26|0.06804
04:24:27|0.06804
04:24:28|0.06804
04:24:29|0.06807
04:24:30|0.06807
04:24:32|0.06807
04:24:32|0.06807
04:24:33|0.06807
04:24:34|0.06807
04:24:35|0.06807
04:24:36|0.06808
04:24:37|0.06808
04:24:39|0.06808
04:24:40|0.06808
04:24:41|0.06808
04:24:42|0.06808
04:24:43|0.06808
04:24:44|0.06808
04:24:45|0.06808
04:24:46|0.06808
04:24:47|0.06808
04:24:48|0.06808
04:24:49|0.06808
04:24:51|0.06808
04:24:52|0.06809
04:24:52|0.06809
04:24:54|0.06809
04:24:55|0.06809
04:24:56|0.06809
04:24:58|0.06809
04:24:58|0.06809
04:24:59|0.06809
04:25:00|0.06809
04:25:02|0.06809
04:25:03|0.06809
04:25:03|0.06809
04:25:05|0.06809
04:25:05|0.06809
04:25:07|0.06809
04:25:07|0.06808
04:25:08|0.06808
04:25:09|0.06806
04:25:10|0.06806
04:25:12|0.06806
04:25:13|0.06806
04:25:14|0.06806
04:25:14|0.06806
04:25:15|0.06806
04:25:16|0.06806
04:25:17|0.06806
04:25:18|0.06806
04:25:20|0.06806
04:25:21|0.06803
04:25:21|0.06803
04:25:22|0.06803
04:25:23|0.06802
04:25:25|0.06802
04:25:26|0.06798
04:25:27|0.06799
04:25:28|0.06798
04:25:29|0.06798
04:25:30|0.06798
04:25:31|0.068
04:25:32|0.06798
04:25:33|0.06798
04:25:34|0.06798
04:25:35|0.06798
04:25:36|0.06798
04:25:37|0.06798
04:25:38|0.06798
04:25:39|0.06798
04:25:40|0.06798
04:25:41|0.06798
04:25:43|0.06798
04:25:43|0.06798
04:25:44|0.06802
04:25:45|0.06802
04:25:47|0.06803
04:25:48|0.06803
04:25:49|0.06803
04:25:50|0.06803
04:25:51|0.06805
04:25:52|0.06805
04:25:53|0.06805
04:25:54|0.06805
04:25:55|0.06805
04:25:57|0.06805
04:25:58|0.06805
04:25:59|0.06805
04:26:00|0.06805
04:26:01|0.06806
04:26:02|0.06806
04:26:03|0.06806
04:26:05|0.06806
04:26:06|0.06806
04:26:07|0.06808
04:26:08|0.06808
04:26:09|0.06808
04:26:10|0.06808
04:26:11|0.06808
04:26:12|0.06804
04:26:13|0.06804
04:26:14|0.06804
04:26:16|0.06804
04:26:16|0.06804
04:26:17|0.06804
04:26:18|0.06804
04:26:19|0.06804
04:26:20|0.06804
04:26:21|0.06804
04:26:22|0.06804
04:26:23|0.06804
04:26:24|0.06804
04:26:25|0.06804
04:26:27|0.06803
04:26:29|0.06803
04:26:29|0.06803
04:26:30|0.06803
04:26:31|0.06803
04:26:33|0.06803
04:26:35|0.06805
04:26:35|0.06805
04:26:36|0.06805
04:26:37|0.06805
04:26:38|0.06805
04:26:39|0.06807
04:26:40|0.06807
04:26:41|0.06807
04:26:42|0.06807
04:26:43|0.06807
04:26:44|0.06807
04:26:45|0.06807
04:26:46|0.06807
04:26:47|0.06807
04:26:48|0.06807
04:26:49|0.06807
04:26:50|0.06807
04:26:51|0.06807
04:26:52|0.06807
04:26:53|0.06803
04:26:54|0.06803
04:26:55|0.06803
04:26:56|0.06801
04:26:58|0.068
04:26:59|0.068
04:26:59|0.068
04:27:02|0.06797
04:27:02|0.06797
04:27:03|0.06797
04:27:04|0.06797
04:27:06|0.06797
04:27:07|0.06797
04:27:09|0.06797
04:27:10|0.06797
04:27:11|0.06797
04:27:12|0.06797
04:27:13|0.06799
04:27:14|0.068
04:27:15|0.068
04:27:16|0.06804
04:27:17|0.06804
04:27:18|0.06804
04:27:19|0.06804
04:27:20|0.06804
04:27:21|0.06804
04:27:22|0.06804
04:27:23|0.06804
04:27:24|0.06804
04:27:25|0.06804
04:27:26|0.06804
04:27:28|0.06804
04:27:29|0.06804
04:27:30|0.06804
04:27:31|0.06806
04:27:32|0.06806
04:27:33|0.06806
04:27:34|0.06806
04:27:35|0.06806
04:27:35|0.06806
04:27:37|0.06806
04:27:39|0.06806
04:27:40|0.06806
04:27:40|0.06807
04:27:41|0.06807
04:27:43|0.06807
04:27:43|0.06807
04:27:45|0.06805
04:27:45|0.06805
04:27:46|0.06802
04:27:47|0.06802
04:27:48|0.06802
04:27:50|0.06802
04:27:50|0.06802
04:27:51|0.06802
04:27:53|0.06802
04:27:54|0.06802
04:27:54|0.06802
04:27:56|0.06802
04:27:57|0.06802
04:27:59|0.06802
04:28:01|0.06802
04:28:02|0.06802
04:28:03|0.06802
04:28:04|0.06805
04:28:05|0.06805
04:28:06|0.06805
04:28:07|0.06805
04:28:08|0.06805
04:28:09|0.06805
04:28:09|0.06805
04:28:10|0.06805
04:28:11|0.06803
04:28:13|0.06803
04:28:14|0.06801
04:28:14|0.06801
04:28:17|0.06801
04:28:17|0.06801
04:28:18|0.06797
04:28:19|0.06797
04:28:20|0.06797
04:28:21|0.06799
04:28:22|0.06799
04:28:23|0.06799
04:28:24|0.06799
04:28:25|0.06799
04:28:26|0.06799
04:28:27|0.06799
04:28:28|0.06799
04:28:29|0.06799
04:28:30|0.06799
04:28:32|0.06799
04:28:33|0.06799
04:28:34|0.06799
04:28:35|0.06799
04:28:36|0.06799
04:28:37|0.06799
04:28:38|0.06799
04:28:39|0.06799
04:28:40|0.06799
04:28:41|0.06799
04:28:42|0.06799
04:28:43|0.06799
04:28:44|0.06799
04:28:45|0.06799
04:28:46|0.06799
04:28:47|0.06799
04:28:48|0.06799
04:28:49|0.06795
04:28:50|0.06794
04:28:51|0.06792
04:28:52|0.0679
04:28:53|0.0679
04:28:55|0.0679
04:28:55|0.0679
04:28:57|0.0679
04:28:57|0.0679
04:28:59|0.0679
04:29:00|0.0679
04:29:02|0.0679
04:29:03|0.0679
04:29:04|0.0679
04:29:04|0.0679
04:29:06|0.0679
04:29:06|0.0679
04:29:08|0.0679
04:29:08|0.0679
04:29:10|0.0679
04:29:11|0.0679
04:29:11|0.06793
04:29:13|0.06793
04:29:14|0.06791
04:29:16|0.06791
04:29:16|0.06791
04:29:18|0.06791
04:29:18|0.06791
04:29:19|0.06792
04:29:21|0.06792
04:29:22|0.06792
04:29:22|0.06792
04:29:24|0.06792
04:29:24|0.06792
04:29:26|0.06792
04:29:27|0.06792
04:29:28|0.06792
04:29:29|0.06792
04:29:30|0.06792
04:29:31|0.06792
04:29:32|0.06792
04:29:33|0.06792
04:29:34|0.06792
04:29:35|0.06792
04:29:36|0.0679
04:29:38|0.06792
04:29:39|0.06794
04:29:40|0.06794
04:29:40|0.06794
04:29:42|0.06794
04:29:43|0.06796
04:29:44|0.06796
04:29:45|0.06796
04:29:46|0.06796
04:29:47|0.06796
04:29:48|0.06796
04:29:49|0.06796
04:29:50|0.06796
04:29:52|0.06796
04:29:53|0.06795
04:29:54|0.06795
04:29:55|0.06795
04:29:56|0.06795
04:29:56|0.06795
04:29:58|0.06795
04:29:59|0.06795
04:29:59|0.06795
04:30:01|0.06795
04:30:02|0.06795
04:30:03|0.06796
04:30:04|0.06796
04:30:05|0.06796
04:30:07|0.06796
04:30:08|0.06792
04:30:10|0.06793
04:30:10|0.06793
04:30:11|0.06793
04:30:13|0.0679
04:30:14|0.06787
04:30:15|0.06787
04:30:16|0.06787
04:30:17|0.06784
04:30:18|0.06784
04:30:19|0.06787
04:30:20|0.06787
04:30:21|0.06787
04:30:22|0.06785
04:30:23|0.06787
04:30:24|0.06787
04:30:25|0.06787
04:30:26|0.06787
04:30:27|0.06787
04:30:28|0.06787
04:30:29|0.06787
04:30:30|0.06787
04:30:31|0.06787
04:30:32|0.06787
04:30:33|0.06787
04:30:34|0.06787
04:30:35|0.06787
04:30:36|0.06787
04:30:37|0.06787
04:30:38|0.06787
04:30:39|0.06787
04:30:40|0.06787
04:30:41|0.06787
04:30:42|0.06787
04:30:43|0.06787
04:30:44|0.06787
04:30:45|0.06787
04:30:46|0.06787
04:30:47|0.06788
04:30:48|0.06788
04:30:49|0.06788
04:30:50|0.06789
04:30:51|0.06789
04:30:52|0.06789
04:30:53|0.06789
04:30:54|0.06789
04:30:55|0.06789
04:30:56|0.06789
04:30:57|0.06789
04:30:58|0.06786
04:30:59|0.06786
04:31:00|0.06786
04:31:01|0.06786
04:31:03|0.06786
04:31:03|0.06786
04:31:05|0.06786
04:31:05|0.06786
04:31:07|0.06786
04:31:08|0.06786
04:31:09|0.06784
04:31:10|0.06784
04:31:10|0.06784
04:31:11|0.06786
04:31:12|0.06786
04:31:14|0.06786
04:31:15|0.06786
04:31:15|0.06786
04:31:17|0.06786
04:31:18|0.06786
04:31:19|0.06786
04:31:20|0.06786
04:31:20|0.06786
04:31:21|0.06786
04:31:23|0.06786
04:31:24|0.06791
04:31:25|0.06791
04:31:26|0.06791
04:31:27|0.06792
04:31:28|0.06792
04:31:29|0.06792
04:31:30|0.06792
04:31:32|0.06792
04:31:33|0.06792
04:31:34|0.06792
04:31:35|0.06792
04:31:37|0.06792
04:31:37|0.06792
04:31:39|0.06792
04:31:40|0.06792
04:31:41|0.06792
04:31:41|0.06792
04:31:43|0.06792
04:31:44|0.06792
04:31:45|0.06792
04:31:46|0.06792
04:31:47|0.06792
04:31:49|0.06793
04:31:50|0.06793
04:31:51|0.06793
04:31:51|0.06793
04:31:52|0.06793
04:31:54|0.06793
04:31:54|0.06793
04:31:55|0.06793
04:31:57|0.06793
04:31:57|0.06793
04:31:58|0.06793
04:31:59|0.06793
04:32:01|0.06793
04:32:01|0.06793
04:32:02|0.06793
04:32:03|0.06793
04:32:04|0.06794
04:32:06|0.06794
04:32:07|0.06794
04:32:08|0.06794
04:32:09|0.06792
04:32:10|0.06792
04:32:11|0.06792
04:32:12|0.06792
04:32:14|0.06792
04:32:15|0.06792
04:32:16|0.06792
04:32:18|0.06792
04:32:18|0.06792
04:32:19|0.06792
04:32:20|0.06792
04:32:21|0.06792
04:32:22|0.06792
04:32:23|0.06792
04:32:24|0.06792
04:32:25|0.06792
04:32:26|0.06792
04:32:28|0.06792
04:32:30|0.06792
04:32:30|0.06792
04:32:31|0.06792
04:32:33|0.06792
04:32:33|0.06793
04:32:35|0.06793
04:32:37|0.06792
04:32:37|0.06792
04:32:39|0.06792
04:32:40|0.06792
04:32:41|0.06793
04:32:42|0.06793
04:32:43|0.06793
04:32:44|0.06793
04:32:45|0.06793
04:32:46|0.06793
04:32:48|0.06793
04:32:48|0.06793
04:32:49|0.06793
04:32:50|0.06793
04:32:51|0.06793
04:32:52|0.06793
04:32:53|0.06793
04:32:54|0.06793
04:32:55|0.06793
04:32:56|0.06793
04:32:57|0.06793
04:32:58|0.06793
04:32:59|0.06793
04:33:01|0.06793
04:33:02|0.06793
04:33:04|0.06793
04:33:05|0.06793
04:33:06|0.06793
04:33:08|0.06793
04:33:08|0.06793
04:33:09|0.06793
04:33:10|0.06793
04:33:11|0.06793
04:33:13|0.06793
04:33:14|0.06793
04:33:16|0.06793
04:33:16|0.06793
04:33:17|0.06793
04:33:19|0.06793
04:33:20|0.06793
04:33:21|0.06793
04:33:22|0.06793
04:33:23|0.06793
04:33:24|0.06793
04:33:25|0.06793
04:33:26|0.06793
04:33:27|0.06799
04:33:28|0.06802
04:33:29|0.06803
04:33:30|0.06803
04:33:31|0.06803
04:33:32|0.06803
04:33:33|0.06803
04:33:34|0.06803
04:33:36|0.06803
04:33:37|0.06803
04:33:38|0.06803
04:33:39|0.06803
04:33:40|0.06803
04:33:41|0.06803
04:33:42|0.06805
04:33:43|0.06805
04:33:44|0.06806
04:33:45|0.06806
04:33:46|0.06806
04:33:47|0.06806
04:33:48|0.06805
04:33:49|0.06805
04:33:50|0.06805
04:33:51|0.06804
04:33:52|0.06804
04:33:53|0.06804
04:33:54|0.06806
04:33:55|0.06806
04:33:56|0.06806
04:33:57|0.06806
04:33:58|0.06806
04:33:59|0.06805
04:34:00|0.06805
04:34:01|0.06805
04:34:02|0.06805
04:34:03|0.06805
04:34:05|0.06804
04:34:05|0.06804
04:34:08|0.06804
04:34:08|0.06804
04:34:09|0.06804
04:34:10|0.06804
04:34:12|0.06804
04:34:13|0.06804
04:34:14|0.06804
04:34:15|0.06805
04:34:16|0.06804
04:34:17|0.06804
04:34:19|0.06804
04:34:19|0.06804
04:34:20|0.06804
04:34:21|0.06804
04:34:22|0.06804
04:34:23|0.06804
04:34:24|0.06804
04:34:25|0.06804
04:34:27|0.06804
04:34:27|0.06804
04:34:28|0.06804
04:34:29|0.06804
04:34:30|0.06804
04:34:32|0.06804
04:34:32|0.06804
04:34:34|0.06804
04:34:34|0.06804
04:34:36|0.06804
04:34:38|0.06804
04:34:39|0.06804
04:34:40|0.06804
04:34:42|0.06804
04:34:42|0.06804
04:34:43|0.06804
04:34:44|0.06804
04:34:45|0.06803
04:34:46|0.06803
04:34:47|0.06806
04:34:48|0.06807
04:34:49|0.06807
04:34:50|0.06807
04:34:51|0.06807
04:34:52|0.06808
04:34:53|0.06808
04:34:54|0.06808
04:34:55|0.06808
04:34:56|0.06808
04:34:57|0.06808
04:34:58|0.06808
04:35:00|0.06808
04:35:01|0.06808
04:35:01|0.06808
04:35:02|0.06808
04:35:03|0.06808
04:35:04|0.06808
04:35:06|0.06808
04:35:08|0.06808
04:35:09|0.06808
04:35:11|0.06808
04:35:11|0.06808
04:35:13|0.06808
04:35:13|0.06808
04:35:15|0.06808
04:35:15|0.06808
04:35:16|0.06808
04:35:18|0.06808
04:35:19|0.06808
04:35:19|0.06808
04:35:20|0.06808
04:35:21|0.06808
04:35:23|0.06808
04:35:24|0.06808
04:35:25|0.06808
04:35:26|0.06808
04:35:27|0.06807
04:35:28|0.06807
04:35:29|0.06807
04:35:30|0.06807
04:35:31|0.06807
04:35:32|0.06807
04:35:33|0.06807
04:35:34|0.06807
04:35:36|0.06807
04:35:37|0.06807
04:35:38|0.06807
04:35:40|0.06808
04:35:40|0.06811
04:35:42|0.06811
04:35:43|0.06811
04:35:44|0.06811
04:35:45|0.06811
04:35:46|0.06811
04:35:47|0.06811
04:35:48|0.06811
04:35:49|0.06817
04:35:50|0.06817
04:35:51|0.06817
04:35:52|0.06817
04:35:54|0.06818
04:35:56|0.06818
04:35:56|0.06818
04:35:57|0.06818
04:35:58|0.06818
04:35:59|0.06818
04:36:00|0.06818
04:36:01|0.06817
04:36:02|0.06817
04:36:03|0.06818
04:36:04|0.06818
04:36:05|0.06818
04:36:07|0.06818
04:36:08|0.06818
04:36:10|0.06818
04:36:10|0.06818
04:36:12|0.06818
04:36:13|0.06818
04:36:14|0.06818
04:36:15|0.06818
04:36:16|0.06818
04:36:18|0.06818
04:36:18|0.06818
04:36:20|0.06818
04:36:21|0.06817
04:36:22|0.06813
04:36:23|0.06813
04:36:24|0.06814
04:36:25|0.06814
04:36:26|0.06814
04:36:27|0.06814
04:36:28|0.06814
04:36:29|0.06814
04:36:30|0.06811
04:36:31|0.06811
04:36:32|0.06807
04:36:33|0.06805
04:36:34|0.06805
04:36:35|0.06805
04:36:36|0.06802
04:36:37|0.06802
04:36:38|0.06802
04:36:39|0.06801
04:36:41|0.06801
04:36:41|0.06801
04:36:42|0.06802
04:36:44|0.06802
04:36:45|0.06802
04:36:46|0.06802
04:36:47|0.06801
04:36:49|0.06801
04:36:49|0.06801
04:36:50|0.06801
04:36:51|0.06801
04:36:53|0.06803
04:36:53|0.06803
04:36:55|0.06803
04:36:55|0.06803
04:36:57|0.06803
04:36:58|0.06805
04:36:59|0.06805
04:37:00|0.06806
04:37:01|0.06806
04:37:03|0.06806
04:37:03|0.06806
04:37:04|0.06805
04:37:05|0.06805
04:37:06|0.06805
04:37:08|0.06805
04:37:10|0.06808
04:37:10|0.06808
04:37:11|0.06805
04:37:13|0.06805
04:37:14|0.06805
04:37:15|0.06805
04:37:16|0.06805
04:37:17|0.06805
04:37:18|0.06805
04:37:20|0.06805
04:37:20|0.06804
04:37:21|0.06804
04:37:23|0.06804
04:37:23|0.06804
04:37:25|0.06802
04:37:26|0.06802
04:37:27|0.06802
04:37:28|0.06802
04:37:29|0.06802
04:37:30|0.06802
04:37:31|0.06802
04:37:32|0.06802
04:37:33|0.06802
04:37:34|0.06802
04:37:35|0.06802
04:37:37|0.06803
04:37:38|0.06803
04:37:39|0.06803
04:37:40|0.06803
04:37:41|0.06804
04:37:42|0.06805
04:37:43|0.06805
04:37:44|0.06805
04:37:45|0.06805
04:37:46|0.06805
04:37:47|0.06805
04:37:48|0.06805
04:37:49|0.06805
04:37:50|0.06805
04:37:51|0.06805
04:37:52|0.06804
04:37:53|0.06804
04:37:54|0.06804
04:37:55|0.06804
04:37:56|0.06804
04:37:57|0.06803
04:37:58|0.06803
04:37:59|0.06803
04:38:00|0.06803
04:38:01|0.06803
04:38:02|0.06803
04:38:03|0.06803
04:38:04|0.06803
04:38:05|0.06803
04:38:06|0.06803
04:38:08|0.06803
04:38:09|0.06805
04:38:10|0.06805
04:38:11|0.06805
04:38:13|0.06805
04:38:14|0.06805
04:38:15|0.06805
04:38:16|0.06805
04:38:17|0.06805
04:38:17|0.06805
04:38:19|0.06805
04:38:20|0.06805
04:38:20|0.06801
04:38:22|0.06801
04:38:22|0.06801
04:38:24|0.06801
04:38:25|0.06801
04:38:26|0.06801
04:38:27|0.06801
04:38:29|0.06801
04:38:30|0.06801
04:38:31|0.06801
04:38:32|0.06801
04:38:33|0.06801
04:38:34|0.06801
04:38:35|0.06801
04:38:36|0.06801
04:38:37|0.06801
04:38:38|0.06801
04:38:40|0.06801
04:38:40|0.06801
04:38:42|0.068
04:38:42|0.068
04:38:44|0.068
04:38:45|0.068
04:38:46|0.068
04:38:47|0.068
04:38:48|0.068
04:38:49|0.068
04:38:50|0.068
04:38:51|0.068
04:38:53|0.068
04:38:54|0.068
04:38:55|0.068
04:38:56|0.068
04:38:57|0.068
04:38:58|0.068
04:38:59|0.068
04:39:00|0.068
04:39:01|0.068
04:39:02|0.06798
04:39:03|0.06798
04:39:04|0.06798
04:39:05|0.06796
04:39:06|0.06796
04:39:07|0.06796
04:39:09|0.06796
04:39:10|0.06796
04:39:11|0.06796
04:39:13|0.06796
04:39:13|0.06796
04:39:15|0.06796
04:39:15|0.06796
04:39:16|0.06796
04:39:17|0.06799
04:39:19|0.06799
04:39:20|0.06799
04:39:21|0.06799
04:39:22|0.06799
04:39:23|0.06799
04:39:24|0.06799
04:39:26|0.06799
04:39:27|0.06799
04:39:28|0.06799
04:39:29|0.06802
04:39:30|0.06802
04:39:31|0.06802
04:39:32|0.06802
04:39:33|0.06802
04:39:34|0.06802
04:39:35|0.06802
04:39:36|0.06803
04:39:37|0.06805
04:39:38|0.06805
04:39:39|0.06805
04:39:40|0.06805
04:39:41|0.06805
04:39:43|0.06805
04:39:44|0.06805
04:39:45|0.06805
04:39:46|0.06805
04:39:47|0.06805
04:39:48|0.06805
04:39:49|0.06805
04:39:50|0.06805
04:39:51|0.06805
04:39:52|0.06805
04:39:54|0.06805
04:39:55|0.06805
04:39:55|0.06805
04:39:57|0.06805
04:39:57|0.06805
04:39:58|0.06805
04:40:00|0.06805
04:40:00|0.06805
04:40:02|0.06805
04:40:03|0.06805
04:40:04|0.06805
04:40:05|0.06803
04:40:06|0.06803
04:40:07|0.06803
04:40:08|0.06803
04:40:09|0.06806
04:40:10|0.06806
04:40:11|0.06806
04:40:13|0.06806
04:40:14|0.06806
04:40:15|0.06804
04:40:16|0.06804
04:40:17|0.06804
04:40:18|0.06804
04:40:19|0.06806
04:40:20|0.06806
04:40:21|0.06806
04:40:22|0.06806
04:40:23|0.06806
04:40:24|0.06808
04:40:26|0.06808
04:40:26|0.06808
04:40:28|0.06808
04:40:29|0.06808
04:40:30|0.06808
04:40:30|0.06808
04:40:32|0.06808
04:40:33|0.0681
04:40:35|0.0681
04:40:35|0.0681
04:40:36|0.06807
04:40:37|0.06807
04:40:38|0.06807
04:40:40|0.06807
04:40:41|0.06807
04:40:42|0.06807
04:40:42|0.06806
04:40:44|0.06806
04:40:46|0.06806
04:40:47|0.06806
04:40:48|0.06806
04:40:50|0.06806
04:40:51|0.06806
04:40:51|0.06805
04:40:52|0.06805
04:40:53|0.06805
04:40:54|0.06805
04:40:56|0.06805
04:40:57|0.06804
04:40:57|0.06804
04:40:58|0.06804
04:40:59|0.06804
04:41:00|0.06804
04:41:02|0.06804
04:41:02|0.06804
04:41:04|0.06804
04:41:05|0.06804
04:41:06|0.06804
04:41:07|0.06804
04:41:08|0.06804
04:41:09|0.06804
04:41:10|0.06804
04:41:11|0.06804
04:41:12|0.06804
04:41:14|0.06804
04:41:15|0.06804
04:41:16|0.06804
04:41:17|0.06804
04:41:18|0.06804
04:41:19|0.06804
04:41:20|0.06804
04:41:22|0.06804
04:41:22|0.06804
04:41:23|0.06804
04:41:24|0.06804
04:41:25|0.06804
04:41:26|0.06804
04:41:27|0.06802
04:41:28|0.06802
04:41:29|0.06802
04:41:30|0.06802
04:41:31|0.06802
04:41:32|0.06802
04:41:33|0.06802
04:41:35|0.06802
04:41:35|0.06802
04:41:36|0.06802
04:41:37|0.06803
04:41:38|0.06805
04:41:39|0.06805
04:41:41|0.06804
04:41:42|0.06804
04:41:44|0.06804
04:41:44|0.06804
04:41:45|0.06804
04:41:46|0.06806
04:41:48|0.06806
04:41:48|0.06806
04:41:49|0.06806
04:41:51|0.06806
04:41:51|0.06806
04:41:52|0.06806
04:41:53|0.06806
04:41:54|0.06806
04:41:56|0.06806
04:41:57|0.06806
04:41:57|0.06806
04:41:58|0.06806
04:41:59|0.06803
04:42:00|0.06803
04:42:01|0.06803
04:42:03|0.06803
04:42:03|0.06803
04:42:05|0.06803
04:42:06|0.06803
04:42:07|0.06803
04:42:08|0.06803
04:42:09|0.06803
04:42:10|0.06805
04:42:11|0.06805
04:42:12|0.06805
04:42:14|0.06806
04:42:15|0.06803
04:42:17|0.06803
04:42:17|0.06803
04:42:19|0.06804
04:42:19|0.06804
04:42:21|0.06804
04:42:22|0.06804
04:42:23|0.06804
04:42:24|0.06804
04:42:25|0.06805
04:42:26|0.06805
04:42:27|0.06805
04:42:28|0.06805
04:42:29|0.06805
04:42:30|0.06807
04:42:32|0.06807
04:42:33|0.06807
04:42:34|0.06807
04:42:35|0.06807
04:42:36|0.06807
04:42:37|0.06807
04:42:38|0.06807
04:42:39|0.06807
04:42:40|0.0681
04:42:41|0.0681
04:42:43|0.0681
04:42:43|0.0681
04:42:45|0.0681
04:42:46|0.0681
04:42:47|0.0681
04:42:48|0.0681
04:42:49|0.0681
04:42:50|0.0681
04:42:51|0.0681
04:42:53|0.0681
04:42:53|0.06807
04:42:54|0.06807
04:42:55|0.06807
04:42:56|0.06807
04:42:58|0.06807
04:42:58|0.06807
04:42:59|0.06805
04:43:00|0.06805
04:43:01|0.06805
04:43:03|0.06805
04:43:03|0.06805
04:43:04|0.06805
04:43:05|0.06805
04:43:06|0.06805
04:43:08|0.06805
04:43:08|0.06805
04:43:09|0.06805
04:43:11|0.06805
04:43:12|0.06805
04:43:13|0.06805
04:43:14|0.06806
04:43:15|0.06806
04:43:15|0.06804
04:43:17|0.06804
04:43:19|0.06804
04:43:20|0.06804
04:43:21|0.06804
04:43:22|0.06804
04:43:23|0.06804
04:43:25|0.06804
04:43:26|0.06804
04:43:27|0.06804
04:43:28|0.06803
04:43:29|0.06803
04:43:31|0.06803
04:43:31|0.06803
04:43:32|0.06803
04:43:34|0.06803
04:43:34|0.06803
04:43:36|0.06803
04:43:36|0.06803
04:43:37|0.06803
04:43:39|0.06801
04:43:41|0.06801
04:43:41|0.06801
04:43:42|0.06801
04:43:43|0.06801
04:43:44|0.06801
04:43:46|0.06801
04:43:46|0.06801
04:43:47|0.06801
04:43:48|0.06801
04:43:50|0.06801
04:43:50|0.06801
04:43:51|0.06801
04:43:53|0.06801
04:43:53|0.06801
04:43:54|0.06801
04:43:56|0.06801
04:43:57|0.06801
04:43:58|0.06801
04:43:59|0.06801
04:43:59|0.06801
04:44:00|0.06801
04:44:01|0.06801
04:44:03|0.06801
04:44:03|0.06801
04:44:05|0.06801
04:44:06|0.06801
04:44:06|0.06801
04:44:08|0.06801
04:44:08|0.06801
04:44:09|0.06801
04:44:11|0.06801
04:44:12|0.06803
04:44:13|0.06803
04:44:14|0.06807
04:44:15|0.06807
04:44:17|0.06807
04:44:17|0.06807
04:44:19|0.06807
04:44:20|0.06807
04:44:20|0.06807
04:44:21|0.06807
04:44:23|0.06808
04:44:25|0.06808
04:44:27|0.06808
04:44:27|0.06808
04:44:28|0.06808
04:44:29|0.06809
04:44:30|0.06809
04:44:31|0.0681
04:44:32|0.0681
04:44:33|0.0681
04:44:34|0.0681
04:44:35|0.0681
04:44:36|0.0681
04:44:37|0.0681
04:44:38|0.0681
04:44:40|0.0681
04:44:40|0.0681
04:44:41|0.0681
04:44:43|0.06807
04:44:44|0.06809
04:44:46|0.06809
04:44:47|0.06809
04:44:47|0.06809
04:44:48|0.06809
04:44:51|0.06809
04:44:52|0.06807
04:44:52|0.06807
04:44:54|0.06807
04:44:55|0.06807
04:44:57|0.06807
04:44:58|0.06807
04:44:58|0.06807
04:45:01|0.06807
04:45:02|0.06807
04:45:02|0.06807
04:45:04|0.06807
04:45:06|0.06807
04:45:07|0.06807
04:45:08|0.06808
04:45:09|0.06809
04:45:10|0.06809
04:45:11|0.06809
04:45:12|0.06809
04:45:13|0.06809
04:45:14|0.06805
04:45:14|0.06805
04:45:16|0.06805
04:45:18|0.06805
04:45:18|0.06804
04:45:20|0.06804
04:45:21|0.06804
04:45:22|0.06804
04:45:23|0.06804
04:45:24|0.06804
04:45:25|0.06804
04:45:27|0.06804
04:45:29|0.06804
04:45:29|0.06804
04:45:30|0.06804
04:45:31|0.06804
04:45:32|0.06804
04:45:33|0.06804
04:45:35|0.06804
04:45:35|0.06804
04:45:37|0.06804
04:45:38|0.06804
04:45:39|0.06804
04:45:40|0.06804
04:45:41|0.06804
04:45:42|0.06804
04:45:43|0.06804
04:45:44|0.06804
04:45:44|0.06804
04:45:45|0.06804
04:45:48|0.06803
04:45:48|0.06803
04:45:49|0.06803
04:45:50|0.06803
04:45:51|0.06803
04:45:52|0.06805
04:45:53|0.06805
04:45:54|0.06805
04:45:55|0.06805
04:45:56|0.06805
04:45:57|0.06805
04:45:58|0.06805
04:45:59|0.06805
04:46:00|0.06805
04:46:01|0.06804
04:46:02|0.06804
04:46:03|0.06803
04:46:04|0.06801
04:46:05|0.06801
04:46:06|0.06801
04:46:07|0.06801
04:46:08|0.06801
04:46:09|0.06801
04:46:10|0.06801
04:46:11|0.06801
04:46:12|0.068
04:46:13|0.068
04:46:14|0.068
04:46:15|0.068
04:46:16|0.068
04:46:18|0.068
04:46:20|0.068
04:46:20|0.06798
04:46:21|0.06798
04:46:22|0.06798
04:46:23|0.06798
04:46:25|0.06798
04:46:25|0.06798
04:46:27|0.06798
04:46:27|0.06798
04:46:29|0.06798
04:46:30|0.06798
04:46:31|0.06798
04:46:31|0.06798
04:46:33|0.06798
04:46:34|0.06798
04:46:35|0.06798
04:46:36|0.06798
04:46:37|0.06798
04:46:38|0.06798
04:46:39|0.06798
04:46:39|0.06798
04:46:41|0.06798
04:46:41|0.06798
04:46:43|0.06798
04:46:44|0.06798
04:46:45|0.06798
04:46:46|0.06798
04:46:47|0.06798
04:46:49|0.06798
04:46:50|0.06797
04:46:51|0.06798
04:46:53|0.06798
04:46:53|0.06798
04:46:54|0.06798
04:46:55|0.06798
04:46:56|0.06798
04:46:57|0.06798
04:46:59|0.06798
04:47:00|0.06798
04:47:01|0.06798
04:47:02|0.06798
04:47:03|0.06798
04:47:03|0.06798
04:47:05|0.06798
04:47:06|0.06798
04:47:07|0.06798
04:47:08|0.06798
04:47:10|0.06798
04:47:10|0.06798
04:47:11|0.06798
04:47:12|0.06797
04:47:13|0.06797
04:47:14|0.06797
04:47:15|0.06797
04:47:16|0.06797
04:47:17|0.06798
04:47:18|0.068
04:47:20|0.068
04:47:22|0.068
04:47:22|0.06804
04:47:24|0.06803
04:47:24|0.06803
04:47:26|0.06803
04:47:27|0.06803
04:47:28|0.06803
04:47:29|0.06803
04:47:30|0.06803
04:47:31|0.06803
04:47:32|0.06803
04:47:32|0.06803
04:47:33|0.06803
04:47:35|0.06803
04:47:36|0.06803
04:47:37|0.06803
04:47:38|0.06803
04:47:39|0.068
04:47:41|0.068
04:47:41|0.068
04:47:42|0.068
04:47:44|0.068
04:47:44|0.068
04:47:45|0.068
04:47:46|0.068
04:47:49|0.068
04:47:49|0.068
04:47:50|0.068
04:47:51|0.068
04:47:52|0.068
04:47:53|0.068
04:47:55|0.06803
04:47:57|0.06803
04:47:58|0.06804
04:47:59|0.06804
04:48:00|0.06804
04:48:00|0.06804
04:48:02|0.06804
04:48:03|0.06805
04:48:04|0.06805
04:48:05|0.06808
04:48:07|0.06808
04:48:07|0.06808
04:48:08|0.06808
04:48:09|0.0681
04:48:10|0.0681
04:48:11|0.06811
04:48:12|0.06811
04:48:13|0.06811
04:48:14|0.06811
04:48:15|0.06811
04:48:16|0.06811
04:48:17|0.06811
04:48:18|0.06811
04:48:20|0.06811
04:48:21|0.0681
04:48:23|0.06806
04:48:23|0.06806
04:48:24|0.06805
04:48:25|0.06805
04:48:26|0.06805
04:48:27|0.06804
04:48:28|0.06804
04:48:29|0.06804
04:48:30|0.06804
04:48:31|0.06804
04:48:32|0.06804
04:48:33|0.06804
04:48:34|0.06804
04:48:35|0.06804
04:48:36|0.06804
04:48:37|0.06804
04:48:38|0.06804
04:48:39|0.06804
04:48:40|0.06804
04:48:41|0.06804
04:48:42|0.06804
04:48:43|0.06804
04:48:44|0.06803
04:48:45|0.06803
04:48:46|0.06803
04:48:47|0.06803
04:48:48|0.06803
04:48:49|0.06803
04:48:51|0.06803
04:48:52|0.06803
04:48:53|0.06803
04:48:54|0.06803
04:48:55|0.06803
04:48:56|0.06803
04:48:57|0.06805
04:48:58|0.06805
04:48:59|0.06805
04:49:00|0.06805
04:49:02|0.06806
04:49:03|0.06806
04:49:05|0.06809
04:49:05|0.06809
04:49:06|0.06809
04:49:07|0.06809
04:49:08|0.06809
04:49:09|0.06809
04:49:10|0.06809
04:49:11|0.06809
04:49:12|0.06809
04:49:13|0.06809
04:49:14|0.06809
04:49:15|0.06809
04:49:16|0.06809
04:49:18|0.06809
04:49:18|0.06809
04:49:20|0.06808
04:49:22|0.06809
04:49:22|0.06809
04:49:23|0.06809
04:49:24|0.06809
04:49:25|0.06809
04:49:26|0.06809
04:49:27|0.06809
04:49:28|0.0681
04:49:29|0.0681
04:49:30|0.0681
04:49:31|0.0681
04:49:32|0.0681
04:49:33|0.0681
04:49:34|0.0681
04:49:35|0.0681
04:49:37|0.0681
04:49:38|0.0681
04:49:39|0.0681
04:49:40|0.0681
04:49:41|0.0681
04:49:42|0.0681
04:49:43|0.0681
04:49:44|0.0681
04:49:45|0.0681
04:49:46|0.0681
04:49:47|0.06808
04:49:48|0.06808
04:49:49|0.06807
04:49:49|0.06807
04:49:50|0.06807
04:49:52|0.06808
04:49:53|0.06808
04:49:54|0.06808
04:49:54|0.06808
04:49:57|0.06808
04:49:57|0.06808
04:49:58|0.06808
04:49:59|0.06808
04:50:00|0.06808
04:50:01|0.06808
04:50:02|0.06808
04:50:03|0.06808
04:50:05|0.06808
04:50:06|0.06808
04:50:06|0.06808
04:50:08|0.06808
04:50:08|0.06808
04:50:10|0.06808
04:50:11|0.06808
04:50:13|0.06808
04:50:13|0.06808
04:50:14|0.06808
04:50:15|0.06808
04:50:16|0.06808
04:50:17|0.06808
04:50:18|0.06808
04:50:19|0.06808
04:50:20|0.06808
04:50:22|0.06808
04:50:23|0.06808
04:50:24|0.06808
04:50:25|0.06808
04:50:27|0.06808
04:50:28|0.06808
04:50:29|0.06808
04:50:30|0.06808
04:50:32|0.06808
04:50:32|0.06808
04:50:33|0.06808
04:50:34|0.06808
04:50:35|0.06808
04:50:36|0.06808
04:50:37|0.06808
04:50:39|0.06808
04:50:39|0.06808
04:50:42|0.06808
04:50:42|0.06808
04:50:43|0.06808
04:50:44|0.06808
04:50:45|0.06808
04:50:46|0.06808
04:50:48|0.06808
04:50:50|0.06808
04:50:50|0.06808
04:50:52|0.06809
04:50:53|0.06809
04:50:54|0.06809
04:50:55|0.06808
04:50:56|0.06808
04:50:57|0.06808
04:50:58|0.06808
04:50:58|0.06808
04:51:00|0.06808
04:51:01|0.06808
04:51:02|0.06808
04:51:03|0.06807
04:51:04|0.06807
04:51:05|0.06807
04:51:06|0.06807
04:51:07|0.06807
04:51:08|0.06805
04:51:09|0.06805
04:51:11|0.06806
04:51:11|0.06806
04:51:12|0.06806
04:51:13|0.06806
04:51:14|0.06806
04:51:16|0.06804
04:51:16|0.06804
04:51:17|0.06804
04:51:18|0.06804
04:51:19|0.06804
04:51:20|0.06804
04:51:21|0.06804
04:51:23|0.06804
04:51:24|0.06804
04:51:26|0.06804
04:51:26|0.06804
04:51:28|0.06804
04:51:28|0.06804
04:51:29|0.06804
04:51:30|0.06804
04:51:31|0.06804
04:51:32|0.06801
04:51:34|0.06801
04:51:35|0.06798
04:51:37|0.06798
04:51:38|0.06798
04:51:39|0.06798
04:51:39|0.06798
04:51:40|0.06798
04:51:42|0.06798
04:51:43|0.06798
04:51:43|0.06798
04:51:44|0.06798
04:51:46|0.06798
04:51:46|0.06798
04:51:47|0.06798
04:51:49|0.06798
04:51:50|0.06798
04:51:52|0.068
04:51:53|0.068
04:51:54|0.068
04:51:54|0.068
04:51:55|0.06798
04:51:56|0.06798
04:51:57|0.06798
04:51:59|0.06798
04:52:01|0.06798
04:52:01|0.06798
04:52:03|0.06798
04:52:04|0.06798
04:52:05|0.06798
04:52:05|0.06796
04:52:06|0.06796
04:52:08|0.06796
04:52:09|0.06796
04:52:10|0.06796
04:52:11|0.06796
04:52:12|0.06796
04:52:14|0.06796
04:52:15|0.06796
04:52:15|0.06796
04:52:17|0.06796
04:52:17|0.06796
04:52:19|0.06796
04:52:20|0.06796
04:52:20|0.06796
04:52:22|0.06796
04:52:23|0.06796
04:52:24|0.06796
04:52:26|0.06796
04:52:26|0.06796
04:52:28|0.06794
04:52:29|0.06794
04:52:30|0.06794
04:52:32|0.06794
04:52:32|0.06794
04:52:33|0.06794
04:52:35|0.06794
04:52:37|0.06794
04:52:38|0.06794
04:52:39|0.06794
04:52:39|0.06794
04:52:40|0.06794
04:52:41|0.06794
04:52:43|0.06794
04:52:44|0.06794
04:52:45|0.06794
04:52:46|0.06794
04:52:47|0.06794
04:52:48|0.06794
04:52:49|0.06794
04:52:50|0.06794
04:52:51|0.06793
04:52:53|0.06792
04:52:54|0.0679
04:52:55|0.0679
04:52:56|0.0679
04:52:57|0.0679
04:52:59|0.06789
04:52:59|0.06789
04:53:01|0.06789
04:53:02|0.06787
04:53:03|0.06787
04:53:04|0.06787
04:53:05|0.06788
04:53:06|0.06788
04:53:07|0.06788
04:53:08|0.0679
04:53:09|0.0679
04:53:10|0.0679
04:53:11|0.0679
04:53:12|0.0679
04:53:13|0.0679
04:53:14|0.0679
04:53:16|0.0679
04:53:16|0.0679
04:53:17|0.0679
04:53:19|0.0679
04:53:20|0.0679
04:53:20|0.0679
04:53:21|0.0679
04:53:22|0.0679
04:53:23|0.0679
04:53:24|0.0679
04:53:25|0.06794
04:53:26|0.06794
04:53:28|0.06794
04:53:29|0.06794
04:53:30|0.06794
04:53:32|0.06794
04:53:32|0.06794
04:53:34|0.06794
04:53:35|0.06794
04:53:37|0.06794
04:53:38|0.06794
04:53:39|0.06794
04:53:39|0.06794
04:53:41|0.06793
04:53:42|0.06793
04:53:43|0.06793
04:53:44|0.06793
04:53:45|0.06793
04:53:46|0.06793
04:53:47|0.06793
04:53:48|0.06793
04:53:49|0.06793
04:53:50|0.06792
04:53:51|0.06792
04:53:53|0.06792
04:53:53|0.06792
04:53:54|0.06792
04:53:56|0.06792
04:53:56|0.06792
04:53:58|0.06792
04:53:58|0.06792
04:53:59|0.06791
04:54:00|0.06791
04:54:02|0.06791
04:54:02|0.06791
04:54:04|0.06791
04:54:05|0.06791
04:54:06|0.06791
04:54:07|0.06791
04:54:08|0.06791
04:54:09|0.06791
04:54:09|0.06791
04:54:11|0.06791
04:54:11|0.06791
04:54:12|0.06791
04:54:14|0.06791
04:54:15|0.06791
04:54:16|0.06794
04:54:17|0.06794
04:54:19|0.06794
04:54:20|0.06794
04:54:20|0.06794
04:54:21|0.06794
04:54:22|0.06794
04:54:23|0.06794
04:54:25|0.06794
04:54:25|0.06794
04:54:27|0.06794
04:54:28|0.06794
04:54:30|0.06795
04:54:31|0.06795
04:54:33|0.06795
04:54:33|0.06795
04:54:34|0.06796
04:54:35|0.06796
04:54:36|0.06796
04:54:37|0.06796
04:54:38|0.06796
04:54:39|0.06796
04:54:40|0.06796
04:54:41|0.06796
04:54:42|0.06796
04:54:43|0.06797
04:54:44|0.06797
04:54:45|0.06797
04:54:46|0.06797
04:54:47|0.06797
04:54:48|0.06797
04:54:49|0.06797
04:54:50|0.06795
04:54:51|0.06795
04:54:52|0.06795
04:54:53|0.06795
04:54:55|0.06795
04:54:56|0.06795
04:54:56|0.06795
04:54:58|0.06795
04:54:59|0.06795
04:54:59|0.06794
04:55:01|0.06794
04:55:01|0.06794
04:55:03|0.06794
04:55:04|0.06794
04:55:05|0.06794
04:55:05|0.06794
04:55:07|0.06794
04:55:08|0.06794
04:55:09|0.06794
04:55:10|0.06794
04:55:11|0.06794
04:55:12|0.06794
04:55:13|0.06794
04:55:15|0.06794
04:55:16|0.06796
04:55:17|0.06796
04:55:18|0.06796
04:55:19|0.06796
04:55:20|0.06796
04:55:21|0.06796
04:55:22|0.06796
04:55:23|0.06796
04:55:24|0.06796
04:55:25|0.06796
04:55:26|0.06796
04:55:28|0.06796
04:55:28|0.06796
04:55:30|0.06796
04:55:31|0.06796
04:55:32|0.06796
04:55:33|0.06796
04:55:34|0.06796
04:55:35|0.06796
04:55:36|0.06796
04:55:37|0.06796
04:55:38|0.06796
04:55:39|0.06796
04:55:40|0.06796
04:55:42|0.06796
04:55:42|0.06796
04:55:44|0.06796
04:55:44|0.06796
04:55:45|0.06796
04:55:47|0.06796
04:55:47|0.06796
04:55:49|0.06796
04:55:50|0.06796
04:55:50|0.06796
04:55:51|0.06796
04:55:53|0.06793
04:55:54|0.06793
04:55:54|0.06793
04:55:56|0.06793
04:55:56|0.06793
04:55:58|0.06793
04:55:59|0.06793
04:56:00|0.06793
04:56:01|0.06793
04:56:02|0.06793
04:56:03|0.06793
04:56:04|0.06793
04:56:05|0.06793
04:56:06|0.06793
04:56:07|0.06793
04:56:08|0.06794
04:56:09|0.06794
04:56:10|0.06794
04:56:11|0.06794
04:56:12|0.06794
04:56:13|0.06797
04:56:14|0.06797
04:56:15|0.06797
04:56:16|0.06796
04:56:17|0.06796
04:56:18|0.06797
04:56:19|0.06797
04:56:20|0.06797
04:56:21|0.06797
04:56:22|0.06797
04:56:23|0.06797
04:56:24|0.06797
04:56:25|0.06797
04:56:26|0.06797
04:56:27|0.06797
04:56:28|0.06797
04:56:29|0.06797
04:56:30|0.06797
04:56:31|0.06797
04:56:32|0.06797
04:56:33|0.06797
04:56:34|0.06797
04:56:35|0.06797
04:56:37|0.06797
04:56:38|0.06797
04:56:38|0.06797
04:56:39|0.06797
04:56:42|0.06797
04:56:42|0.06797
04:56:43|0.06797
04:56:44|0.06797
04:56:45|0.06797
04:56:49|0.06797
04:56:50|0.06798
04:56:51|0.06798
04:56:52|0.06798
04:56:53|0.06798
04:56:54|0.06798
04:56:56|0.06798
04:56:56|0.06798
04:56:57|0.06798
04:56:58|0.06801
04:56:59|0.06801
04:57:00|0.06801
04:57:02|0.06801
04:57:03|0.06801
04:57:03|0.06801
04:57:05|0.06801
04:57:05|0.06801
04:57:07|0.06801
04:57:08|0.06801
04:57:09|0.06802
04:57:09|0.06802
04:57:11|0.06802
04:57:11|0.06802
04:57:12|0.06802
04:57:14|0.06802
04:57:15|0.06802
04:57:17|0.06802
04:57:18|0.06802
04:57:19|0.06802
04:57:20|0.06802
04:57:21|0.06802
04:57:22|0.06802
04:57:23|0.06802
04:57:24|0.06802
04:57:25|0.06802
04:57:26|0.06802
04:57:27|0.06802
04:57:29|0.06802
04:57:30|0.06802
04:57:32|0.06802
04:57:32|0.06802
04:57:33|0.06802
04:57:35|0.06802
04:57:36|0.06802
04:57:37|0.06802
04:57:37|0.06802
04:57:38|0.06802
04:57:39|0.06802
04:57:41|0.06802
04:57:42|0.06802
04:57:43|0.06802
04:57:44|0.06802
04:57:45|0.06802
04:57:46|0.06802
04:57:47|0.06802
04:57:48|0.06802
04:57:49|0.06802
04:57:50|0.06802
04:57:51|0.06806
04:57:52|0.06809
04:57:53|0.06809
04:57:54|0.06809
04:57:55|0.06809
04:57:57|0.0681
04:57:57|0.0681
04:57:59|0.06809
04:58:00|0.06808
04:58:01|0.06808
04:58:02|0.06808
04:58:03|0.06808
04:58:04|0.06808
04:58:05|0.06808
04:58:06|0.06808
04:58:07|0.06808
04:58:09|0.06808
04:58:09|0.06808
04:58:11|0.06808
04:58:11|0.06808
04:58:13|0.06808
04:58:14|0.06808
04:58:14|0.06808
04:58:15|0.06808
04:58:16|0.06808
04:58:17|0.06808
04:58:19|0.06808
04:58:20|0.06808
04:58:20|0.06808
04:58:21|0.06808
04:58:22|0.06808
04:58:24|0.06808
04:58:24|0.06806
04:58:26|0.06806
04:58:27|0.06806
04:58:28|0.06806
04:58:30|0.06806
04:58:31|0.06806
04:58:32|0.06806
04:58:34|0.06806
04:58:35|0.06806
04:58:35|0.06806
04:58:37|0.06806
04:58:37|0.06806
04:58:39|0.06806
04:58:40|0.06806
04:58:41|0.06806
04:58:42|0.06806
04:58:43|0.06806
04:58:44|0.06806
04:58:46|0.06806
04:58:46|0.06806
04:58:48|0.06806
04:58:49|0.06806
04:58:50|0.06806
04:58:51|0.06807
04:58:52|0.06807
04:58:52|0.06807
04:58:54|0.06807
04:58:55|0.06807
04:58:56|0.06807
04:58:58|0.06809
04:58:58|0.06809
04:58:59|0.06809
04:59:00|0.06809
04:59:02|0.06809
04:59:03|0.06809
04:59:04|0.06808
04:59:05|0.06808
04:59:06|0.06808
04:59:07|0.06808
04:59:08|0.06807
04:59:09|0.06807
04:59:10|0.06807
04:59:11|0.06807
04:59:12|0.06807
04:59:13|0.06807
04:59:14|0.06807
04:59:15|0.06807
04:59:17|0.06807
04:59:18|0.06807
04:59:19|0.06807
04:59:19|0.06807
04:59:20|0.06807
04:59:21|0.06807
04:59:23|0.06807
04:59:23|0.06807
04:59:25|0.06807
04:59:25|0.06807
04:59:26|0.06807
04:59:27|0.06807
04:59:28|0.06806
04:59:29|0.06806
04:59:31|0.06806
04:59:32|0.06806
04:59:34|0.06806
04:59:34|0.06806
04:59:36|0.06806
04:59:38|0.06806
04:59:38|0.06806
04:59:39|0.06806
04:59:40|0.06806
04:59:41|0.06806
04:59:43|0.06806
04:59:43|0.06806
04:59:45|0.06806
04:59:45|0.06806
04:59:46|0.06806
04:59:48|0.06806
04:59:48|0.06806
04:59:49|0.06806
04:59:50|0.06806
04:59:52|0.06806
04:59:52|0.06807
04:59:54|0.06807
04:59:55|0.06807
04:59:56|0.06807
04:59:57|0.06807
04:59:58|0.06807
04:59:58|0.06807
05:00:00|0.06806
05:00:01|0.06805
05:00:02|0.06805
05:00:03|0.06806
05:00:04|0.06806
05:00:05|0.06806
05:00:06|0.06806
05:00:07|0.06806
05:00:08|0.06806
05:00:09|0.06808
05:00:10|0.06808
05:00:12|0.06808
05:00:13|0.06808
05:00:14|0.06808
05:00:15|0.06808
05:00:16|0.06808
05:00:17|0.06808
05:00:18|0.06808
05:00:19|0.06808
05:00:20|0.06808
05:00:21|0.06808
05:00:22|0.06808
05:00:23|0.06808
05:00:24|0.06808
05:00:25|0.06808
05:00:26|0.06808
05:00:27|0.06808
05:00:28|0.06808
05:00:29|0.06808
05:00:30|0.06807
05:00:31|0.06807
05:00:33|0.06807
05:00:34|0.06807
05:00:35|0.06807
05:00:37|0.06807
05:00:38|0.06807
05:00:39|0.06807
05:00:40|0.06807
05:00:41|0.06807
05:00:42|0.06808
05:00:42|0.06808
05:00:43|0.06808
05:00:45|0.06808
05:00:46|0.06808
05:00:47|0.06808
05:00:48|0.06808
05:00:49|0.06807
05:00:50|0.06807
05:00:51|0.06807
05:00:52|0.06807
05:00:53|0.06807
05:00:54|0.06807
05:00:55|0.06807
05:00:56|0.06807
05:00:57|0.06807
05:00:58|0.06807
05:01:00|0.06807
05:01:01|0.06807
05:01:02|0.06807
05:01:03|0.06807
05:01:04|0.06807
05:01:05|0.06807
05:01:06|0.06807
05:01:07|0.06807
05:01:12|0.06807
05:01:13|0.06807
05:01:14|0.06807
05:01:16|0.06807
05:01:17|0.06807
05:01:17|0.06807
05:01:19|0.06807
05:01:19|0.06807
05:01:21|0.06807
05:01:21|0.06807
05:01:22|0.06807
05:01:23|0.06807
05:01:24|0.06807
05:01:25|0.06807
05:01:26|0.06805
05:01:28|0.06805
05:01:29|0.06805
05:01:30|0.06805
05:01:31|0.06805
05:01:31|0.06803
05:01:33|0.06802
05:01:34|0.06802
05:01:36|0.06802
05:01:37|0.06802
05:01:38|0.06802
05:01:39|0.06802
05:01:39|0.06802
05:01:41|0.06803
05:01:42|0.06803
05:01:43|0.06803
05:01:44|0.06803
05:01:45|0.06803
05:01:46|0.06803
05:01:47|0.06803
05:01:47|0.06803
05:01:49|0.06803
05:01:50|0.06803
05:01:50|0.06803
05:01:52|0.06803
05:01:53|0.06803
05:01:53|0.06803
05:01:55|0.06803
05:01:56|0.06803
05:01:57|0.06803
05:01:58|0.06803
05:01:59|0.06803
05:02:00|0.06803
05:02:01|0.06803
05:02:02|0.06803
05:02:03|0.06803
05:02:04|0.06803
05:02:05|0.06803
05:02:06|0.06803
05:02:07|0.06803
05:02:08|0.06802
05:02:09|0.068
05:02:10|0.068
05:02:11|0.06802
05:02:12|0.06802
05:02:13|0.06802
05:02:15|0.06803
05:02:16|0.06803
05:02:17|0.06803
05:02:17|0.06803
05:02:19|0.06803
05:02:20|0.06803
05:02:21|0.06803
05:02:22|0.06803
05:02:23|0.06803
05:02:24|0.06803
05:02:24|0.06803
05:02:26|0.06803
05:02:26|0.06803
05:02:27|0.06803
05:02:28|0.06803
05:02:29|0.06803
05:02:31|0.06803
05:02:32|0.06803
05:02:33|0.06803
05:02:34|0.06803
05:02:35|0.06803
05:02:36|0.06803
05:02:37|0.06803
05:02:38|0.06803
05:02:39|0.06803
05:02:40|0.06803
05:02:41|0.06803
05:02:42|0.06803
05:02:43|0.06803
05:02:44|0.06803
05:02:45|0.06803
05:02:47|0.06803
05:02:48|0.06803
05:02:49|0.06803
05:02:49|0.06802
05:02:51|0.06802
05:02:52|0.06804
05:02:53|0.06804
05:02:54|0.06804
05:02:55|0.06804
05:02:56|0.06804
05:02:57|0.06804
05:02:58|0.06804
05:02:59|0.06804
05:03:00|0.06804
05:03:01|0.06804
05:03:02|0.06804
05:03:03|0.06804
05:03:04|0.06804
05:03:05|0.06804
05:03:07|0.06804
05:03:07|0.06804
05:03:08|0.06804
05:03:09|0.06804
05:03:10|0.06804
05:03:11|0.06804
05:03:12|0.06804
05:03:13|0.06804
05:03:14|0.06804
05:03:15|0.06804
05:03:16|0.06804
05:03:17|0.06804
05:03:18|0.06804
05:03:20|0.06804
05:03:20|0.06801
05:03:21|0.06801
05:03:22|0.06801
05:03:23|0.06798
05:03:25|0.06798
05:03:25|0.06798
05:03:26|0.06798
05:03:27|0.06798
05:03:28|0.06798
05:03:30|0.06798
05:03:31|0.06798
05:03:32|0.06798
05:03:33|0.06798
05:03:33|0.06798
05:03:35|0.06798
05:03:37|0.06798
05:03:38|0.06798
05:03:39|0.06796
05:03:40|0.06797
05:03:41|0.06797
05:03:42|0.06797
05:03:44|0.06797
05:03:44|0.06797
05:03:47|0.06797
05:03:48|0.06797
05:03:48|0.06797
05:03:50|0.06797
05:03:51|0.06797
05:03:52|0.06797
05:03:53|0.06797
05:03:54|0.068
05:03:55|0.068
05:03:56|0.068
05:03:57|0.068
05:03:58|0.068
05:03:59|0.06801
05:04:00|0.06801
05:04:01|0.06801
05:04:02|0.06801
05:04:03|0.06802
05:04:05|0.06802
05:04:06|0.06802
05:04:07|0.06802
05:04:09|0.06802
05:04:09|0.06802
05:04:10|0.06802
05:04:12|0.06802
05:04:12|0.06802
05:04:13|0.06802
05:04:15|0.06802
05:04:15|0.06802
05:04:16|0.06802
05:04:17|0.06802
05:04:18|0.06799
05:04:20|0.06799
05:04:21|0.06799
05:04:21|0.06799
05:04:22|0.06799
05:04:23|0.06799
05:04:24|0.06799
05:04:25|0.06799
05:04:26|0.06799
05:04:28|0.06799
05:04:28|0.06799
05:04:30|0.06799
05:04:31|0.06799
05:04:32|0.06799
05:04:33|0.06799
05:04:34|0.06799
05:04:36|0.06798
05:04:36|0.06798
05:04:38|0.06798
05:04:39|0.06798
05:04:41|0.06797
05:04:41|0.06797
05:04:42|0.06797
05:04:44|0.06796
05:04:45|0.06796
05:04:46|0.06796
05:04:48|0.06796
05:04:48|0.06796
05:04:49|0.06795
05:04:51|0.06795
05:04:52|0.06795
05:04:53|0.06795
05:04:54|0.06795
05:04:54|0.06795
05:04:56|0.06795
05:04:56|0.06795
05:04:58|0.06795
05:04:59|0.06797
05:04:59|0.06797
05:05:02|0.06796
05:05:03|0.06796
05:05:03|0.06796
05:05:05|0.06796
05:05:06|0.06796
05:05:07|0.06796
05:05:08|0.06797
05:05:09|0.06798
05:05:10|0.06807
05:05:11|0.06806
05:05:12|0.06806
05:05:13|0.06803
05:05:14|0.06803
05:05:15|0.06801
05:05:16|0.06801
05:05:17|0.06801
05:05:18|0.06801
05:05:20|0.068
05:05:21|0.06801
05:05:22|0.06801
05:05:23|0.06801
05:05:24|0.06801
05:05:25|0.06799
05:05:26|0.06799
05:05:27|0.06799
05:05:28|0.06799
05:05:29|0.06799
05:05:30|0.068
05:05:31|0.068
05:05:32|0.068
05:05:33|0.068
05:05:34|0.068
05:05:35|0.068
05:05:36|0.06798
05:05:37|0.06798
05:05:39|0.06797
05:05:40|0.06797
05:05:41|0.06796
05:05:42|0.06796
05:05:43|0.06796
05:05:45|0.06796
05:05:46|0.06796
05:05:48|0.06798
05:05:48|0.06798
05:05:49|0.06798
05:05:50|0.06798
05:05:51|0.068
05:05:52|0.068
05:05:53|0.068
05:05:54|0.068
05:05:56|0.068
05:05:56|0.068
05:05:57|0.068
05:05:58|0.068
05:05:59|0.068
05:06:01|0.068
05:06:02|0.068
05:06:03|0.068
05:06:04|0.068
05:06:05|0.068
05:06:05|0.06799
05:06:07|0.06799
05:06:08|0.06799
05:06:09|0.06799
05:06:10|0.06799
05:06:11|0.06799
05:06:12|0.06799
05:06:13|0.06799
05:06:14|0.06799
05:06:14|0.06799
05:06:16|0.06799
05:06:17|0.06799
05:06:18|0.06799
05:06:19|0.06798
05:06:20|0.06798
05:06:21|0.06798
05:06:23|0.06798
05:06:23|0.06798
05:06:24|0.06798
05:06:25|0.06798
05:06:26|0.06798
05:06:27|0.06798
05:06:28|0.06798
05:06:29|0.06798
05:06:30|0.06798
05:06:31|0.06798
05:06:32|0.06798
05:06:33|0.06798
05:06:34|0.06797
05:06:35|0.06797
05:06:36|0.06797
05:06:37|0.06797
05:06:38|0.06797
05:06:40|0.06797
05:06:40|0.06797
05:06:42|0.06797
05:06:43|0.06797
05:06:44|0.06797
05:06:45|0.06797
05:06:46|0.06797
05:06:47|0.06797
05:06:48|0.06797
05:06:49|0.06795
05:06:50|0.06795
05:06:51|0.06795
05:06:52|0.06795
05:06:53|0.06795
05:06:54|0.06795
05:06:56|0.06798
05:06:56|0.06798
05:06:57|0.06798
05:06:58|0.06798
05:07:00|0.06798
05:07:01|0.06798
05:07:02|0.06798
05:07:02|0.06798
05:07:04|0.06802
05:07:05|0.06804
05:07:06|0.06804
05:07:07|0.06804
05:07:09|0.06804
05:07:10|0.06804
05:07:11|0.06804
05:07:12|0.06804
05:07:13|0.06801
05:07:14|0.06801
05:07:15|0.06801
05:07:16|0.06801
05:07:17|0.06801
05:07:18|0.06801
05:07:19|0.06801
05:07:20|0.06801
05:07:21|0.06801
05:07:22|0.06801
05:07:23|0.06801
05:07:24|0.06801
05:07:25|0.06799
05:07:26|0.06799
05:07:27|0.06799
05:07:28|0.06799
05:07:30|0.06797
05:07:30|0.06797
05:07:31|0.06797
05:07:33|0.06797
05:07:34|0.06797
05:07:34|0.06797
05:07:36|0.06797
05:07:36|0.06797
05:07:38|0.06797
05:07:39|0.06797
05:07:40|0.06797
05:07:40|0.06797
05:07:42|0.06797
05:07:42|0.06797
05:07:44|0.06797
05:07:45|0.06797
05:07:46|0.06797
05:07:47|0.06797
05:07:48|0.06798
05:07:49|0.06798
05:07:50|0.06798
05:07:51|0.06798
05:07:51|0.06798
05:07:54|0.06798
05:07:54|0.06798
05:07:55|0.06798
05:07:56|0.06798
05:07:57|0.06798
05:07:58|0.06798
05:07:59|0.068
05:08:00|0.068
05:08:01|0.068
05:08:02|0.06801
05:08:03|0.06803
05:08:04|0.06803
05:08:06|0.06803
05:08:07|0.06803
05:08:08|0.06803
05:08:09|0.06803
05:08:10|0.06803
05:08:10|0.06803
05:08:12|0.06803
05:08:13|0.06803
05:08:14|0.06803
05:08:15|0.06803
05:08:16|0.06803
05:08:17|0.06803
05:08:18|0.06803
05:08:20|0.06803
05:08:20|0.06803
05:08:21|0.06803
05:08:22|0.06803
05:08:24|0.06805
05:08:25|0.06805
05:08:26|0.06805
05:08:27|0.06805
05:08:28|0.06805
05:08:29|0.06804
05:08:30|0.06804
05:08:31|0.06804
05:08:32|0.06804
05:08:33|0.06804
05:08:34|0.06804
05:08:35|0.06804
05:08:36|0.06804
05:08:37|0.06804
05:08:38|0.06804
05:08:39|0.06804
05:08:40|0.06805
05:08:41|0.06803
05:08:42|0.06802
05:08:43|0.06802
05:08:44|0.06802
05:08:45|0.06802
05:08:46|0.06802
05:08:47|0.06802
05:08:48|0.06802
05:08:49|0.06802
05:08:50|0.06802
05:08:51|0.06802
05:08:52|0.06803
05:08:53|0.06803
05:08:54|0.06803
05:08:55|0.06803
05:08:56|0.06803
05:08:57|0.06803
05:08:58|0.06803
05:08:59|0.06802
05:09:01|0.06802
05:09:01|0.06802
05:09:02|0.06802
05:09:03|0.06802
05:09:05|0.06802
05:09:06|0.06802
05:09:07|0.06804
05:09:08|0.06807
05:09:09|0.06807
05:09:11|0.06807
05:09:12|0.06807
05:09:13|0.06807
05:09:14|0.06807
05:09:15|0.06808
05:09:16|0.06811
05:09:17|0.06811
05:09:18|0.06811
05:09:19|0.06811
05:09:20|0.06811
05:09:21|0.06811
05:09:22|0.06811
05:09:23|0.06811
05:09:25|0.06812
05:09:25|0.06812
05:09:26|0.06812
05:09:28|0.06812
05:09:29|0.06812
05:09:29|0.06813
05:09:30|0.06813
05:09:32|0.06813
05:09:33|0.06813
05:09:34|0.06814
05:09:34|0.06815
05:09:36|0.06817
05:09:37|0.06817
05:09:38|0.06818
05:09:40|0.06818
05:09:40|0.06818
05:09:41|0.06818
05:09:42|0.06818
05:09:44|0.06818
05:09:45|0.06816
05:09:46|0.06815
05:09:47|0.06815
05:09:48|0.06815
05:09:50|0.06815
05:09:50|0.06815
05:09:51|0.06815
05:09:53|0.06815
05:09:54|0.06815
05:09:55|0.06815
05:09:56|0.06815
05:09:57|0.06815
05:09:58|0.06815
05:09:59|0.06815
05:10:00|0.06815
05:10:01|0.06815
05:10:02|0.06817
05:10:03|0.06817
05:10:04|0.06817
05:10:05|0.06817
05:10:05|0.06817
05:10:08|0.06817
05:10:09|0.06816
05:10:10|0.06816
05:10:11|0.06811
05:10:12|0.06808
05:10:13|0.06808
05:10:14|0.06809
05:10:15|0.06806
05:10:16|0.06806
05:10:17|0.06809
05:10:18|0.0681
05:10:19|0.0681
05:10:21|0.0681
05:10:21|0.0681
05:10:22|0.0681
05:10:23|0.06809
05:10:24|0.06809
05:10:25|0.06809
05:10:26|0.06809
05:10:27|0.06809
05:10:28|0.06809
05:10:29|0.06809
05:10:30|0.06809
05:10:31|0.06809
05:10:32|0.06809
05:10:33|0.06809
05:10:34|0.06809
05:10:35|0.06809
05:10:36|0.06809
05:10:37|0.06809
05:10:39|0.06809
05:10:39|0.06809
05:10:41|0.06809
05:10:43|0.06809
05:10:43|0.06809
05:10:44|0.06809
05:10:46|0.06809
05:10:47|0.06809
05:10:48|0.06809
05:10:49|0.06809
05:10:50|0.06809
05:10:51|0.0681
05:10:52|0.0681
05:10:53|0.0681
05:10:54|0.0681
05:10:55|0.0681
05:10:56|0.0681
05:10:57|0.0681
05:10:59|0.0681
05:10:59|0.06809
05:11:00|0.06809
05:11:01|0.06809
05:11:02|0.06809
05:11:03|0.06809
05:11:04|0.06809
05:11:05|0.06805
05:11:06|0.06805
05:11:07|0.06805
05:11:09|0.06805
05:11:10|0.06805
05:11:11|0.06805
05:11:13|0.06805
05:11:13|0.06805
05:11:14|0.06805
05:11:15|0.06805
05:11:16|0.06805
05:11:17|0.06805
05:11:18|0.06805
05:11:19|0.06805
05:11:20|0.06805
05:11:21|0.06805
05:11:22|0.06805
05:11:24|0.06805
05:11:25|0.06805
05:11:26|0.06805
05:11:27|0.06805
05:11:28|0.06805
05:11:29|0.06805
05:11:30|0.06804
05:11:31|0.06803
05:11:32|0.06803
05:11:33|0.06803
05:11:34|0.06803
05:11:35|0.06803
05:11:36|0.06803
05:11:38|0.06804
05:11:38|0.06803
05:11:40|0.06803
05:11:41|0.06803
05:11:42|0.06803
05:11:43|0.06803
05:11:44|0.06803
05:11:46|0.06803
05:11:47|0.06803
05:11:47|0.06803
05:11:48|0.06803
05:11:50|0.06801
05:11:51|0.06801
05:11:52|0.06801
05:11:53|0.06801
05:11:55|0.06801
05:11:57|0.06797
05:11:57|0.06798
05:11:59|0.06796
05:11:59|0.06796
05:12:00|0.06796
05:12:02|0.06796
05:12:03|0.06796
05:12:04|0.06796
05:12:05|0.06796
05:12:07|0.06796
05:12:08|0.06796
05:12:09|0.06796
05:12:11|0.06796
05:12:12|0.06796
05:12:13|0.06796
05:12:14|0.06796
05:12:15|0.06796
05:12:17|0.06796
05:12:17|0.06796
05:12:18|0.06796
05:12:19|0.06796
05:12:21|0.06796
05:12:21|0.06796
05:12:23|0.06796
05:12:24|0.06796
05:12:24|0.06797
05:12:26|0.06798
05:12:27|0.06798
05:12:28|0.06798
05:12:28|0.06798
05:12:29|0.06798
05:12:31|0.06798
05:12:32|0.06798
05:12:33|0.06798
05:12:34|0.06798
05:12:35|0.06798
05:12:36|0.06798
05:12:37|0.06798
05:12:38|0.068
05:12:39|0.068
05:12:40|0.068
05:12:41|0.068
05:12:42|0.068
05:12:43|0.068
05:12:45|0.06801
05:12:45|0.06801
05:12:47|0.06801
05:12:48|0.06804
05:12:49|0.06803
05:12:50|0.06803
05:12:51|0.06803
05:12:52|0.06803
05:12:53|0.06803
05:12:54|0.06803
05:12:55|0.06803
05:12:56|0.06803
05:12:57|0.06803
05:12:58|0.06803
05:12:59|0.06803
05:13:00|0.06803
05:13:01|0.06803
05:13:02|0.06803
05:13:04|0.06803
05:13:05|0.06803
05:13:05|0.068
05:13:07|0.068
05:13:08|0.06795
05:13:08|0.06793
05:13:10|0.06793
05:13:12|0.06793
05:13:14|0.06793
05:13:14|0.06793
05:13:15|0.06793
05:13:16|0.06793
05:13:17|0.06797
05:13:19|0.06797
05:13:20|0.06797
05:13:21|0.06793
05:13:22|0.06793
05:13:23|0.06793
05:13:24|0.06793
05:13:25|0.06795
05:13:26|0.06795
05:13:27|0.06796
05:13:28|0.06796
05:13:29|0.06796
05:13:30|0.06796
05:13:31|0.06796
05:13:32|0.06796
05:13:33|0.06796
05:13:34|0.06796
05:13:35|0.06795
05:13:36|0.06795
05:13:37|0.06795
05:13:38|0.06795
05:13:39|0.06795
05:13:40|0.06795
05:13:41|0.06795
05:13:42|0.06795
05:13:43|0.06795
05:13:44|0.06795
05:13:45|0.06795
05:13:46|0.06795
05:13:47|0.06795
05:13:49|0.06795
05:13:50|0.06795
05:13:51|0.06795
05:13:52|0.06795
05:13:53|0.06795
05:13:54|0.06795
05:13:55|0.06795
05:13:57|0.06795
05:13:58|0.06795
05:13:59|0.06795
05:14:00|0.06795
05:14:00|0.06795
05:14:02|0.06795
05:14:03|0.06795
05:14:04|0.06795
05:14:05|0.06795
05:14:06|0.06795
05:14:08|0.06795
05:14:08|0.06795
05:14:10|0.06795
05:14:11|0.06795
05:14:12|0.06795
05:14:13|0.06795
05:14:13|0.06795
05:14:15|0.06795
05:14:16|0.06795
05:14:16|0.06795
05:14:18|0.06795
05:14:19|0.06795
05:14:20|0.06795
05:14:20|0.06792
05:14:21|0.06792
05:14:22|0.06792
05:14:23|0.06792
05:14:24|0.06792
05:14:26|0.06792
05:14:26|0.06792
05:14:28|0.06792
05:14:28|0.06792
05:14:30|0.06791
05:14:30|0.06791
05:14:31|0.06791
05:14:32|0.06791
05:14:33|0.06791
05:14:35|0.06791
05:14:35|0.06788
05:14:36|0.06788
05:14:37|0.06788
05:14:38|0.06788
05:14:40|0.06786
05:14:41|0.06786
05:14:42|0.06786
05:14:43|0.06787
05:14:44|0.06787
05:14:45|0.06787
05:14:47|0.06787
05:14:47|0.06787
05:14:49|0.06787
05:14:50|0.06787
05:14:51|0.06787
05:14:53|0.06787
05:14:54|0.06786
05:14:54|0.06786
05:14:56|0.06786
05:14:56|0.06786
05:14:57|0.06786
05:14:59|0.06786
05:14:59|0.06786
05:15:01|0.06786
05:15:03|0.06788
05:15:03|0.06788
05:15:04|0.06788
05:15:05|0.06788
05:15:06|0.06788
05:15:07|0.06788
05:15:08|0.06788
05:15:09|0.06788
05:15:10|0.06788
05:15:11|0.06788
05:15:12|0.06788
05:15:14|0.06788
05:15:15|0.06788
05:15:16|0.06788
05:15:16|0.06788
05:15:17|0.06788
05:15:19|0.06787
05:15:20|0.06787
05:15:21|0.06787
05:15:23|0.06787
05:15:23|0.06787
05:15:24|0.06787
05:15:25|0.06787
05:15:26|0.06787
05:15:27|0.06788
05:15:28|0.06788
05:15:29|0.06788
05:15:30|0.06787
05:15:31|0.06787
05:15:32|0.06787
05:15:33|0.06787
05:15:34|0.06787
05:15:36|0.06787
05:15:36|0.06787
05:15:37|0.06786
05:15:38|0.06786
05:15:39|0.06786
05:15:41|0.06786
05:15:42|0.06788
05:15:43|0.06788
05:15:43|0.06788
05:15:46|0.06787
05:15:47|0.06787
05:15:48|0.06787
05:15:49|0.06787
05:15:50|0.06787
05:15:52|0.06787
05:15:52|0.06787
05:15:54|0.06787
05:15:54|0.06787
05:15:56|0.06787
05:15:57|0.06787
05:15:58|0.06787
05:15:59|0.06787
05:16:00|0.06786
05:16:01|0.06786
05:16:02|0.06786
05:16:03|0.06785
05:16:04|0.06785
05:16:05|0.06785
05:16:06|0.06785
05:16:07|0.06785
05:16:08|0.06785
05:16:09|0.06785
05:16:10|0.06785
05:16:11|0.06785
05:16:12|0.06785
05:16:13|0.06785
05:16:14|0.06785
05:16:15|0.06785
05:16:17|0.06785
05:16:17|0.06786
05:16:18|0.06786
05:16:20|0.06786
05:16:21|0.06786
05:16:21|0.06786
05:16:23|0.06786
05:16:23|0.06786
05:16:25|0.06786
05:16:25|0.06786
05:16:27|0.06786
05:16:28|0.06787
05:16:28|0.06787
05:16:30|0.06787
05:16:30|0.06787
05:16:31|0.06787
05:16:32|0.06787
05:16:34|0.06787
05:16:35|0.06787
05:16:35|0.06787
05:16:36|0.06787
05:16:37|0.06787
05:16:38|0.06789
05:16:39|0.0679
05:16:41|0.0679
05:16:42|0.0679
05:16:43|0.06789
05:16:44|0.0679
05:16:45|0.0679
05:16:45|0.0679
05:16:47|0.0679
05:16:48|0.0679
05:16:48|0.0679
05:16:50|0.0679
05:16:51|0.0679
05:16:52|0.06791
05:16:53|0.06792
05:16:55|0.06792
05:16:56|0.06792
05:16:57|0.06792
05:16:58|0.06792
05:16:59|0.06792
05:17:00|0.06792
05:17:01|0.06792
05:17:02|0.06792
05:17:04|0.0679
05:17:04|0.06787
05:17:05|0.06787
05:17:07|0.06787
05:17:07|0.0679
05:17:09|0.0679
05:17:10|0.0679
05:17:10|0.06792
05:17:11|0.06792
05:17:12|0.06792
05:17:13|0.06792
05:17:15|0.06792
05:17:16|0.06792
05:17:17|0.06792
05:17:18|0.06792
05:17:19|0.06793
05:17:20|0.06793
05:17:21|0.06793
05:17:22|0.06794
05:17:23|0.06793
05:17:24|0.06793
05:17:25|0.06793
05:17:26|0.06794
05:17:27|0.06794
05:17:28|0.06794
05:17:29|0.06794
05:17:30|0.06794
05:17:31|0.06794
05:17:32|0.06794
05:17:34|0.06794
05:17:34|0.06791
05:17:35|0.06791
05:17:36|0.06791
05:17:37|0.06791
05:17:39|0.0679
05:17:40|0.06789
05:17:40|0.06789
05:17:41|0.06789
05:17:43|0.06789
05:17:44|0.06789
05:17:44|0.06789
05:17:46|0.06787
05:17:47|0.06787
05:17:48|0.06787
05:17:48|0.06787
05:17:50|0.06788
05:17:51|0.06787
05:17:52|0.06787
05:17:54|0.06787
05:17:54|0.06786
05:17:55|0.06786
05:17:56|0.06786
05:17:57|0.06785
05:17:58|0.06785
05:17:59|0.06785
05:18:00|0.06786
05:18:01|0.06786
05:18:03|0.06787
05:18:03|0.06787
05:18:05|0.06787
05:18:06|0.06787
05:18:07|0.06787
05:18:07|0.06787
05:18:09|0.06787
05:18:10|0.06787
05:18:12|0.06787
05:18:12|0.06787
05:18:13|0.06787
05:18:14|0.06785
05:18:15|0.06785
05:18:16|0.06785
05:18:18|0.06785
05:18:19|0.06785
05:18:20|0.06785
05:18:21|0.06785
05:18:22|0.06785
05:18:23|0.06785
05:18:24|0.06783
05:18:25|0.06783
05:18:26|0.06783
05:18:27|0.06783
05:18:28|0.06782
05:18:28|0.06782
05:18:30|0.06782
05:18:30|0.06782
05:18:33|0.06782
05:18:33|0.06782
05:18:34|0.06775
05:18:35|0.06775
05:18:36|0.06775
05:18:37|0.06777
05:18:38|0.06777
05:18:39|0.06777
05:18:40|0.06777
05:18:41|0.06776
05:18:42|0.06776
05:18:44|0.06781
05:18:45|0.0678
05:18:47|0.06777
05:18:47|0.06777
05:18:49|0.06777
05:18:49|0.06777
05:18:51|0.06777
05:18:52|0.06777
05:18:54|0.06777
05:18:55|0.06777
05:18:56|0.06777
05:18:57|0.06776
05:18:58|0.06776
05:19:00|0.06776
05:19:00|0.06776
05:19:01|0.06776
05:19:02|0.06775
05:19:04|0.06775
05:19:05|0.06775
05:19:07|0.06774
05:19:07|0.06774
05:19:08|0.06774
05:19:09|0.06774
05:19:11|0.06773
05:19:11|0.06773
05:19:12|0.06773
05:19:13|0.06773
05:19:14|0.06774
05:19:15|0.06774
05:19:17|0.06774
05:19:19|0.06774
05:19:19|0.06774
05:19:20|0.06773
05:19:22|0.06772
05:19:22|0.06772
05:19:24|0.06772
05:19:25|0.06772
05:19:26|0.06772
05:19:27|0.06772
05:19:28|0.06772
05:19:29|0.06772
05:19:30|0.0677
05:19:31|0.06768
05:19:32|0.06765
05:19:32|0.06762
05:19:34|0.06757
05:19:35|0.06758
05:19:36|0.06757
05:19:36|0.06755
05:19:39|0.06747
05:19:40|0.06746
05:19:41|0.06747
05:19:41|0.06752
05:19:42|0.06753
05:19:43|0.06752
05:19:44|0.06752
05:19:46|0.06749
05:19:46|0.06743
05:19:47|0.06741
05:19:49|0.06736
05:19:50|0.06736
05:19:51|0.06736
05:19:52|0.06745
05:19:53|0.06746
05:19:54|0.06747
05:19:55|0.06747
05:19:56|0.06751
05:19:57|0.06751
05:19:58|0.06755
05:19:59|0.06755
05:20:01|0.06752
05:20:01|0.06752
05:20:03|0.06752
05:20:04|0.06752
05:20:06|0.0675
05:20:06|0.0675
05:20:07|0.0675
05:20:09|0.06747
05:20:10|0.06747
05:20:11|0.06747
05:20:12|0.06752
05:20:13|0.06752
05:20:14|0.0675
05:20:15|0.0675
05:20:16|0.0675
05:20:16|0.0675
05:20:18|0.0675
05:20:18|0.0675
05:20:21|0.06753
05:20:21|0.06753
05:20:22|0.06753
05:20:23|0.06753
05:20:24|0.06753
05:20:25|0.06753
05:20:26|0.06753
05:20:27|0.06752
05:20:29|0.06752
05:20:29|0.06753
05:20:30|0.06753
05:20:31|0.06754
05:20:32|0.06754
05:20:34|0.06754
05:20:35|0.06754
05:20:36|0.06754
05:20:36|0.06754
05:20:37|0.06754
05:20:38|0.06754
05:20:39|0.06754
05:20:40|0.06754
05:20:41|0.06754
05:20:42|0.06754
05:20:44|0.06754
05:20:45|0.06754
05:20:45|0.06754
05:20:46|0.06754
05:20:48|0.06751
05:20:49|0.06751
05:20:50|0.0675
05:20:51|0.0675
05:20:52|0.0675
05:20:53|0.06749
05:20:54|0.06749
05:20:56|0.06749
05:20:56|0.06749
05:20:58|0.06749
05:20:59|0.06751
05:21:00|0.0675
05:21:01|0.0675
05:21:02|0.0675
05:21:03|0.0675
05:21:04|0.06748
05:21:05|0.06748
05:21:06|0.06748
05:21:08|0.06748
05:21:09|0.06748
05:21:10|0.0675
05:21:11|0.0675
05:21:12|0.0675
05:21:13|0.0675
05:21:14|0.0675
05:21:15|0.0675
05:21:16|0.0675
05:21:17|0.0675
05:21:18|0.0675
05:21:20|0.06753
05:21:21|0.06754
05:21:21|0.06754
05:21:22|0.06755
05:21:24|0.06755
05:21:24|0.06755
05:21:26|0.06756
05:21:27|0.06756
05:21:28|0.06757
05:21:29|0.06757
05:21:30|0.06757
05:21:31|0.06756
05:21:32|0.06756
05:21:33|0.06756
05:21:34|0.06756
05:21:35|0.06756
05:21:36|0.06756
05:21:37|0.06756
05:21:38|0.06756
05:21:39|0.06756
05:21:40|0.06756
05:21:41|0.06757
05:21:42|0.06757
05:21:43|0.06757
05:21:44|0.06757
05:21:45|0.06755
05:21:46|0.06755
05:21:47|0.06758
05:21:48|0.0676
05:21:49|0.0676
05:21:50|0.0676
05:21:51|0.0676
05:21:53|0.06759
05:21:53|0.06756
05:21:55|0.06756
05:21:56|0.06757
05:21:56|0.06754
05:21:58|0.06753
05:21:58|0.06754
05:21:59|0.06754
05:22:01|0.06753
05:22:01|0.06754
05:22:03|0.06754
05:22:04|0.06754
05:22:05|0.06756
05:22:06|0.06756
05:22:08|0.06756
05:22:08|0.06756
05:22:09|0.06756
05:22:10|0.06756
05:22:11|0.06756
05:22:13|0.06756
05:22:15|0.06759
05:22:15|0.0676
05:22:17|0.06761
05:22:18|0.06761
05:22:19|0.06761
05:22:20|0.06759
05:22:21|0.06759
05:22:22|0.06759
05:22:23|0.06758
05:22:23|0.06758
05:22:25|0.06758
05:22:26|0.06758
05:22:26|0.06758
05:22:27|0.06758
05:22:29|0.06758
05:22:30|0.06758
05:22:31|0.06758
05:22:31|0.06758
05:22:33|0.06758
05:22:34|0.06759
05:22:35|0.06759
05:22:37|0.06759
05:22:37|0.06759
05:22:38|0.06759
05:22:39|0.06757
05:22:40|0.06757
05:22:41|0.06757
05:22:42|0.06757
05:22:43|0.06757
05:22:44|0.06757
05:22:45|0.06757
05:22:46|0.06757
05:22:47|0.06757
05:22:48|0.06757
05:22:49|0.06757
05:22:51|0.06757
05:22:51|0.06757
05:22:53|0.06757
05:22:54|0.06757
05:22:56|0.06756
05:22:56|0.06757
05:22:57|0.06757
05:22:58|0.06755
05:22:59|0.06755
05:23:00|0.06755
05:23:02|0.06754
05:23:03|0.06754
05:23:04|0.06754
05:23:05|0.06758
05:23:06|0.06758
05:23:07|0.06758
05:23:08|0.06758
05:23:09|0.06758
05:23:11|0.06758
05:23:12|0.06758
05:23:13|0.06758
05:23:13|0.06758
05:23:14|0.06762
05:23:16|0.06762
05:23:17|0.06761
05:23:18|0.0676
05:23:19|0.0676
05:23:20|0.0676
05:23:21|0.0676
05:23:22|0.0676
05:23:24|0.0676
05:23:24|0.0676
05:23:26|0.0676
05:23:26|0.0676
05:23:27|0.0676
05:23:29|0.0676
05:23:29|0.0676
05:23:30|0.06755
05:23:31|0.06755
05:23:32|0.06755
05:23:33|0.06755
05:23:34|0.06755
05:23:36|0.06755
05:23:37|0.06755
05:23:38|0.06755
05:23:38|0.06758
05:23:40|0.06758
05:23:41|0.06758
05:23:41|0.06758
05:23:43|0.06758
05:23:43|0.06758
05:23:44|0.06759
05:23:46|0.0676
05:23:47|0.0676
05:23:48|0.0676
05:23:49|0.0676
05:23:50|0.06761
05:23:51|0.06761
05:23:52|0.0676
05:23:53|0.06758
05:23:54|0.06758
05:23:55|0.06758
05:23:56|0.06758
05:23:57|0.06758
05:23:58|0.06758
05:24:00|0.06758
05:24:00|0.06758
05:24:01|0.06758
05:24:02|0.06759
05:24:03|0.06759
05:24:04|0.06759
05:24:05|0.06759
05:24:06|0.06759
05:24:07|0.06759
05:24:08|0.06756
05:24:09|0.06757
05:24:10|0.06757
05:24:11|0.06757
05:24:12|0.06757
05:24:13|0.06757
05:24:14|0.06757
05:24:15|0.06757
05:24:16|0.06757
05:24:17|0.06756
05:24:18|0.06756
05:24:19|0.06756
05:24:20|0.06756
05:24:21|0.06756
05:24:22|0.06756
05:24:23|0.06755
05:24:24|0.06755
05:24:25|0.06755
05:24:26|0.06755
05:24:27|0.06755
05:24:28|0.06755
05:24:29|0.06755
05:24:30|0.06755
05:24:31|0.06755
05:24:32|0.06755
05:24:33|0.06755
05:24:34|0.06754
05:24:35|0.06754
05:24:36|0.06754
05:24:37|0.06754
05:24:38|0.06754
05:24:39|0.06754
05:24:40|0.06754
05:24:41|0.06754
05:24:42|0.06754
05:24:43|0.06754
05:24:44|0.06749
05:24:45|0.06751
05:24:46|0.06751
05:24:47|0.06752
05:24:48|0.06752
05:24:49|0.06752
05:24:50|0.06752
05:24:51|0.06752
05:24:52|0.06752
05:24:53|0.06755
05:24:55|0.06755
05:24:55|0.06755
05:24:58|0.06754
05:24:58|0.06754
05:25:00|0.06754
05:25:01|0.06752
05:25:01|0.06752
05:25:03|0.06752
05:25:04|0.06752
05:25:05|0.06759
05:25:06|0.0676
05:25:07|0.06758
05:25:08|0.06758
05:25:09|0.06758
05:25:11|0.06759
05:25:11|0.06759
05:25:12|0.06757
05:25:13|0.06757
05:25:14|0.06757
05:25:15|0.06758
05:25:16|0.06758
05:25:18|0.06758
05:25:18|0.06758
05:25:20|0.06758
05:25:21|0.06758
05:25:22|0.06758
05:25:24|0.06759
05:25:25|0.06759
05:25:26|0.06759
05:25:27|0.06759
05:25:28|0.06759
05:25:30|0.06759
05:25:30|0.06759
05:25:32|0.06758
05:25:33|0.06758
05:25:33|0.06758
05:25:34|0.06758
05:25:35|0.06758
05:25:37|0.06758
05:25:38|0.06758
05:25:39|0.06758
05:25:40|0.06759
05:25:40|0.06759
05:25:42|0.06759
05:25:42|0.06759
05:25:43|0.06759
05:25:45|0.06759
05:25:46|0.06759
05:25:47|0.06759
05:25:48|0.06759
05:25:49|0.06759
05:25:50|0.06759
05:25:51|0.06759
05:25:52|0.06759
05:25:53|0.06759
05:25:54|0.06759
05:25:55|0.06759
05:25:57|0.06758
05:25:58|0.06758
05:25:59|0.06758
05:26:00|0.06758
05:26:02|0.06758
05:26:03|0.06758
05:26:04|0.06758
05:26:04|0.06758
05:26:05|0.06758
05:26:07|0.06758
05:26:08|0.06758
05:26:09|0.06761
05:26:10|0.06761
05:26:10|0.06763
05:26:11|0.06763
05:26:12|0.06763
05:26:13|0.06768
05:26:14|0.06768
05:26:16|0.06768
05:26:17|0.06771
05:26:17|0.06771
05:26:18|0.06771
05:26:20|0.06771
05:26:21|0.06771
05:26:22|0.06771
05:26:22|0.06771
05:26:24|0.06771
05:26:25|0.06771
05:26:27|0.06771
05:26:28|0.06772
05:26:29|0.06772
05:26:30|0.06772
05:26:31|0.06772
05:26:32|0.06772
05:26:34|0.06772
05:26:35|0.06772
05:26:36|0.06772
05:26:37|0.06772
05:26:38|0.06772
05:26:39|0.06772
05:26:40|0.06772
05:26:41|0.06772
05:26:42|0.06771
05:26:43|0.06771
05:26:44|0.06771
05:26:45|0.06771
05:26:46|0.06773
05:26:47|0.06773
05:26:48|0.06773
05:26:49|0.06774
05:26:51|0.06774
05:26:51|0.06774
05:26:52|0.06774
05:26:53|0.06774
05:26:54|0.06774
05:26:55|0.06773
05:26:56|0.06773
05:26:57|0.06773
05:26:59|0.06773
05:27:01|0.06773
05:27:01|0.06773
05:27:02|0.06773
05:27:03|0.06773
05:27:04|0.06773
05:27:05|0.06773
05:27:06|0.06773
05:27:08|0.06773
05:27:08|0.06771
05:27:09|0.06768
05:27:10|0.06768
05:27:11|0.06767
05:27:13|0.06767
05:27:13|0.06767
05:27:15|0.06767
05:27:16|0.06767
05:27:17|0.06767
05:27:17|0.06767
05:27:18|0.06767
05:27:19|0.06767
05:27:20|0.06767
05:27:21|0.06767
05:27:23|0.06767
05:27:24|0.06767
05:27:25|0.06767
05:27:26|0.06767
05:27:27|0.06767
05:27:28|0.06767
05:27:29|0.06767
05:27:31|0.06767
05:27:32|0.06767
05:27:32|0.06767
05:27:33|0.06767
05:27:35|0.06767
05:27:35|0.06767
05:27:37|0.06767
05:27:37|0.06765
05:27:39|0.06765
05:27:40|0.06767
05:27:41|0.06766
05:27:42|0.06766
05:27:43|0.06766
05:27:44|0.06766
05:27:45|0.06766
05:27:46|0.06766
05:27:47|0.06766
05:27:48|0.06766
05:27:49|0.06766
05:27:50|0.06766
05:27:51|0.06766
05:27:52|0.06766
05:27:53|0.06766
05:27:54|0.06766
05:27:55|0.06766
05:27:56|0.06766
05:27:57|0.06766
05:27:58|0.06766
05:28:00|0.06766
05:28:00|0.06766
05:28:01|0.06766
05:28:03|0.06766
05:28:04|0.06766
05:28:05|0.06766
05:28:06|0.06766
05:28:07|0.06766
05:28:08|0.06766
05:28:09|0.06766
05:28:10|0.06766
05:28:11|0.06766
05:28:12|0.06766
05:28:13|0.06766
05:28:15|0.06766
05:28:16|0.06766
05:28:17|0.06766
05:28:18|0.06766
05:28:18|0.06766
05:28:20|0.06766
05:28:21|0.06766
05:28:22|0.06766
05:28:23|0.06766
05:28:24|0.06766
05:28:25|0.06766
05:28:26|0.06766
05:28:27|0.06766
05:28:28|0.06766
05:28:29|0.06766
05:28:30|0.06767
05:28:31|0.06767
05:28:32|0.06767
05:28:34|0.06767
05:28:34|0.06767
05:28:36|0.06768
05:28:37|0.06768
05:28:38|0.06768
05:28:38|0.06768
05:28:40|0.06768
05:28:41|0.06768
05:28:41|0.06768
05:28:43|0.06768
05:28:44|0.06769
05:28:45|0.06769
05:28:47|0.06769
05:28:48|0.06769
05:28:48|0.06769
05:28:50|0.06769
05:28:50|0.06769
05:28:51|0.06769
05:28:52|0.06769
05:28:53|0.06769
05:28:54|0.06769
05:28:56|0.06769
05:28:57|0.06769
05:28:57|0.06769
05:28:58|0.06769
05:28:59|0.06769
05:29:01|0.06766
05:29:02|0.06766
05:29:03|0.06766
05:29:05|0.06766
05:29:07|0.06766
05:29:07|0.06766
05:29:08|0.06766
05:29:10|0.06766
05:29:11|0.06766
05:29:12|0.06765
05:29:13|0.06765
05:29:14|0.06765
05:29:15|0.06765
05:29:16|0.06765
05:29:17|0.06765
05:29:18|0.06765
05:29:19|0.06765
05:29:20|0.06765
05:29:21|0.06765
05:29:22|0.06765
05:29:23|0.06764
05:29:24|0.06764
05:29:25|0.06764
05:29:26|0.06765
05:29:28|0.06764
05:29:28|0.0676
05:29:30|0.0676
05:29:31|0.0676
05:29:32|0.0676
05:29:33|0.0676
05:29:34|0.06761
05:29:35|0.06761
05:29:36|0.06761
05:29:37|0.0676
05:29:38|0.0676
05:29:39|0.0676
05:29:40|0.0676
05:29:41|0.0676
05:29:42|0.0676
05:29:43|0.0676
05:29:44|0.0676
05:29:45|0.06764
05:29:46|0.06764
05:29:47|0.06764
05:29:48|0.06764
05:29:49|0.06759
05:29:50|0.0676
05:29:51|0.06759
05:29:52|0.06748
05:29:53|0.06746
05:29:54|0.06743
05:29:55|0.06743
05:29:56|0.06743
05:29:57|0.06746
05:29:58|0.06739
05:29:59|0.06735
05:30:01|0.06742
05:30:01|0.06742
05:30:04|0.06738
05:30:04|0.06738
05:30:05|0.06738
05:30:06|0.06741
05:30:07|0.0674
05:30:08|0.06747
05:30:09|0.06748
05:30:10|0.06747
05:30:11|0.06747
05:30:12|0.06749
05:30:13|0.0675
05:30:14|0.06748
05:30:15|0.06748
05:30:16|0.06748
05:30:17|0.06748
05:30:18|0.06748
05:30:19|0.06748
05:30:20|0.06748
05:30:21|0.06748
05:30:22|0.06749
05:30:23|0.0675
05:30:24|0.0675
05:30:25|0.0675
05:30:27|0.0675
05:30:29|0.06754
05:30:29|0.06754
05:30:31|0.06754
05:30:31|0.06754
05:30:32|0.06754
05:30:34|0.06754
05:30:35|0.06754
05:30:36|0.06754
05:30:37|0.06754
05:30:38|0.06754
05:30:39|0.06754
05:30:40|0.06754
05:30:41|0.06754
05:30:42|0.06754
05:30:43|0.06754
05:30:44|0.06754
05:30:45|0.06754
05:30:46|0.06754
05:30:47|0.06754
05:30:49|0.06754
05:30:49|0.06754
05:30:50|0.06754
05:30:51|0.06756
05:30:52|0.06756
05:30:54|0.06756
05:30:54|0.06756
05:30:55|0.06756
05:30:56|0.06756
05:30:57|0.06756
05:30:58|0.06756
05:31:00|0.06756
05:31:01|0.06756
05:31:02|0.06756
05:31:04|0.06756
05:31:05|0.06756
05:31:06|0.06756
05:31:07|0.06756
05:31:08|0.06757
05:31:09|0.06757
05:31:10|0.06757
05:31:11|0.06757
05:31:12|0.06757
05:31:13|0.06757
05:31:14|0.06758
05:31:15|0.06758
05:31:16|0.06758
05:31:17|0.06755
05:31:18|0.06755
05:31:19|0.06754
05:31:20|0.06753
05:31:21|0.06753
05:31:23|0.06753
05:31:24|0.06754
05:31:25|0.06754
05:31:26|0.06754
05:31:27|0.06754
05:31:28|0.06754
05:31:29|0.06755
05:31:30|0.06755
05:31:31|0.06755
05:31:32|0.06755
05:31:33|0.06755
05:31:33|0.06755
05:31:35|0.06755
05:31:36|0.06759
05:31:37|0.06759
05:31:39|0.06759
05:31:39|0.06759
05:31:40|0.0676
05:31:41|0.0676
05:31:42|0.0676
05:31:43|0.0676
05:31:44|0.0676
05:31:45|0.0676
05:31:46|0.0676
05:31:47|0.06763
05:31:48|0.06763
05:31:49|0.06766
05:31:50|0.06766
05:31:51|0.06766
05:31:52|0.06765
05:31:54|0.06765
05:31:55|0.06765
05:31:56|0.06766
05:31:57|0.06766
05:31:58|0.06766
05:31:59|0.06766
05:31:59|0.06766
05:32:01|0.06766
05:32:03|0.06766
05:32:03|0.06766
05:32:05|0.06764
05:32:06|0.06764
05:32:07|0.06764
05:32:09|0.06766
05:32:10|0.06766
05:32:10|0.06766
05:32:12|0.06766
05:32:12|0.06766
05:32:13|0.06766
05:32:15|0.06766
05:32:16|0.06766
05:32:17|0.06766
05:32:18|0.06766
05:32:19|0.06766
05:32:20|0.06766
05:32:21|0.06766
05:32:23|0.06766
05:32:23|0.06766
05:32:24|0.06766
05:32:25|0.06766
05:32:26|0.06766
05:32:27|0.06766
05:32:28|0.06766
05:32:29|0.06766
05:32:30|0.06763
05:32:31|0.06763
05:32:32|0.06763
05:32:33|0.06762
05:32:34|0.06761
05:32:35|0.06761
05:32:36|0.06761
05:32:37|0.06761
05:32:38|0.06761
05:32:39|0.06759
05:32:40|0.06759
05:32:41|0.06761
05:32:42|0.06761
05:32:43|0.06761
05:32:44|0.06763
05:32:45|0.06764
05:32:46|0.06764
05:32:47|0.06766
05:32:48|0.06766
05:32:49|0.0676
05:32:50|0.0676
05:32:51|0.0676
05:32:53|0.0676
05:32:53|0.0676
05:32:54|0.0676
05:32:55|0.0676
05:32:56|0.0676
05:32:57|0.0676
05:32:58|0.0676
05:32:59|0.0676
05:33:00|0.0676
05:33:01|0.0676
05:33:02|0.0676
05:33:03|0.0676
05:33:04|0.06763
05:33:06|0.06763
05:33:08|0.06763
05:33:08|0.06763
05:33:09|0.06763
05:33:11|0.06763
05:33:12|0.06763
05:33:14|0.06763
05:33:14|0.06763
05:33:16|0.06763
05:33:17|0.06763
05:33:18|0.0676
05:33:19|0.0676
05:33:20|0.0676
05:33:21|0.0676
05:33:23|0.0676
05:33:24|0.0676
05:33:25|0.0676
05:33:25|0.0676
05:33:26|0.0676
05:33:28|0.0676
05:33:28|0.0676
05:33:29|0.0676
05:33:31|0.0676
05:33:32|0.0676
05:33:34|0.0676
05:33:35|0.06764
05:33:36|0.06764
05:33:37|0.06764
05:33:38|0.06763
05:33:39|0.06763
05:33:40|0.06763
05:33:41|0.06763
05:33:42|0.06763
05:33:43|0.06763
05:33:44|0.06764
05:33:45|0.06764
05:33:46|0.06763
05:33:47|0.06763
05:33:48|0.06763
05:33:49|0.0676
05:33:50|0.0676
05:33:51|0.0676
05:33:52|0.0676
05:33:53|0.0676
05:33:54|0.0676
05:33:55|0.0676
05:33:56|0.0676
05:33:57|0.0676
05:33:58|0.0676
05:33:59|0.0676
05:34:00|0.0676
05:34:01|0.0676
05:34:02|0.0676
05:34:04|0.0676
05:34:05|0.06763
05:34:07|0.06763
05:34:08|0.06763
05:34:09|0.06764
05:34:10|0.06764
05:34:11|0.06764
05:34:12|0.06764
05:34:13|0.06764
05:34:14|0.06763
05:34:15|0.06763
05:34:16|0.06763
05:34:17|0.06763
05:34:18|0.06763
05:34:19|0.06763
05:34:20|0.06763
05:34:21|0.06765
05:34:22|0.06765
05:34:23|0.06765
05:34:24|0.06765
05:34:25|0.06765
05:34:26|0.06765
05:34:27|0.06765
05:34:28|0.06765
05:34:29|0.06764
05:34:31|0.06764
05:34:32|0.06764
05:34:34|0.06764
05:34:34|0.06764
05:34:35|0.06764
05:34:36|0.06764
05:34:37|0.06764
05:34:38|0.06764
05:34:39|0.06764
05:34:41|0.06764
05:34:41|0.06764
05:34:42|0.06764
05:34:43|0.06764
05:34:44|0.06764
05:34:45|0.06764
05:34:46|0.06764
05:34:47|0.06764
05:34:48|0.06764
05:34:49|0.06764
05:34:50|0.06764
05:34:52|0.06764
05:34:52|0.06764
05:34:53|0.06762
05:34:54|0.06762
05:34:56|0.0676
05:34:57|0.0676
05:34:58|0.0676
05:34:59|0.0676
05:35:00|0.0676
05:35:01|0.0676
05:35:02|0.0676
05:35:03|0.0676
05:35:04|0.06762
05:35:06|0.06761
05:35:07|0.06761
05:35:09|0.06761
05:35:10|0.06761
05:35:11|0.06761
05:35:12|0.06761
05:35:13|0.06761
05:35:14|0.06761
05:35:14|0.06761
05:35:16|0.06761
05:35:17|0.06761
05:35:17|0.06761
05:35:19|0.06756
05:35:21|0.06756
05:35:21|0.06756
05:35:22|0.06755
05:35:23|0.06755
05:35:24|0.06755
05:35:25|0.06755
05:35:27|0.06755
05:35:27|0.06755
05:35:28|0.06755
05:35:29|0.0676
05:35:31|0.0676
05:35:32|0.0676
05:35:33|0.0676
05:35:35|0.0676
05:35:35|0.0676
05:35:37|0.0676
05:35:38|0.0676
05:35:39|0.0676
05:35:41|0.0676
05:35:41|0.06761
05:35:42|0.06761
05:35:43|0.06761
05:35:44|0.06761
05:35:45|0.06761
05:35:46|0.06761
05:35:47|0.06761
05:35:48|0.06761
05:35:49|0.06761
05:35:50|0.06761
05:35:51|0.06761
05:35:52|0.06761
05:35:53|0.06761
05:35:54|0.06762
05:35:55|0.06762
05:35:56|0.06762
05:35:57|0.06762
05:35:58|0.06762
05:35:59|0.06762
05:36:00|0.06762
05:36:01|0.06762
05:36:02|0.06762
05:36:03|0.06762
05:36:04|0.06762
05:36:05|0.06762
05:36:07|0.06762
05:36:08|0.06762
05:36:09|0.06762
05:36:10|0.06762
05:36:10|0.06762
05:36:12|0.06762
05:36:13|0.06762
05:36:14|0.06762
05:36:14|0.06762
05:36:16|0.06762
05:36:17|0.06762
05:36:18|0.06762
05:36:19|0.06762
05:36:20|0.06762
05:36:21|0.06762
05:36:22|0.06762
05:36:23|0.06762
05:36:24|0.06762
05:36:25|0.06762
05:36:26|0.06762
05:36:27|0.06762
05:36:28|0.06762
05:36:29|0.06762
05:36:30|0.0676
05:36:31|0.0676
05:36:32|0.0676
05:36:33|0.0676
05:36:34|0.0676
05:36:36|0.0676
05:36:36|0.0676
05:36:38|0.0676
05:36:38|0.0676
05:36:39|0.0676
05:36:40|0.06762
05:36:41|0.06762
05:36:42|0.06762
05:36:44|0.06762
05:36:44|0.06762
05:36:45|0.06762
05:36:47|0.06762
05:36:48|0.06761
05:36:48|0.06761
05:36:49|0.06761
05:36:50|0.06761
05:36:51|0.06761
05:36:52|0.06761
05:36:53|0.06761
05:36:55|0.06761
05:36:55|0.06761
05:36:56|0.06761
05:36:58|0.06762
05:36:59|0.06762
05:37:00|0.06762
05:37:01|0.06762
05:37:02|0.06762
05:37:03|0.06762
05:37:04|0.06762
05:37:06|0.06763
05:37:07|0.06763
05:37:09|0.06763
05:37:09|0.06763
05:37:11|0.06763
05:37:13|0.06763
05:37:14|0.06763
05:37:15|0.06763
05:37:16|0.06763
05:37:17|0.06763
05:37:18|0.06763
05:37:19|0.06763
05:37:19|0.06763
05:37:21|0.06763
05:37:22|0.06763
05:37:24|0.06765
05:37:24|0.06765
05:37:25|0.06767
05:37:26|0.06767
05:37:27|0.06767
05:37:28|0.06767
05:37:29|0.06764
05:37:30|0.06764
05:37:31|0.06764
05:37:32|0.06764
05:37:34|0.06764
05:37:35|0.06764
05:37:36|0.06764
05:37:38|0.06764
05:37:38|0.06764
05:37:39|0.06764
05:37:40|0.06764
05:37:41|0.06764
05:37:42|0.06764
05:37:43|0.06764
05:37:45|0.06764
05:37:46|0.06764
05:37:47|0.06764
05:37:48|0.06764
05:37:49|0.06764
05:37:51|0.06764
05:37:52|0.06764
05:37:52|0.06764
05:37:53|0.06764
05:37:54|0.06764
05:37:55|0.06764
05:37:56|0.06764
05:37:57|0.06764
05:37:58|0.06764
05:37:59|0.06764
05:38:00|0.06764
05:38:01|0.06764
05:38:02|0.06764
05:38:03|0.06764
05:38:04|0.06764
05:38:05|0.06764
05:38:07|0.06766
05:38:08|0.06766
05:38:09|0.06766
05:38:10|0.06766
05:38:11|0.06766
05:38:12|0.06766
05:38:14|0.06771
05:38:14|0.06772
05:38:15|0.06772
05:38:17|0.06769
05:38:17|0.06769
05:38:18|0.06769
05:38:19|0.06769
05:38:21|0.06769
05:38:22|0.06768
05:38:23|0.06768
05:38:24|0.06768
05:38:25|0.06767
05:38:26|0.06767
05:38:28|0.06767
05:38:29|0.06772
05:38:30|0.06772
05:38:31|0.06772
05:38:32|0.06772
05:38:33|0.06773
05:38:34|0.06773
05:38:35|0.06773
05:38:36|0.06773
05:38:37|0.06773
05:38:37|0.06773
05:38:39|0.06773
05:38:40|0.06773
05:38:41|0.06773
05:38:42|0.06773
05:38:44|0.06773
05:38:44|0.06773
05:38:45|0.06773
05:38:46|0.06773
05:38:48|0.06773
05:38:48|0.06773
05:38:51|0.06772
05:38:51|0.06772
05:38:52|0.06772
05:38:53|0.06772
05:38:54|0.06772
05:38:55|0.06772
05:38:56|0.06772
05:38:57|0.06772
05:38:58|0.06773
05:38:59|0.06773
05:39:01|0.06773
05:39:02|0.06773
05:39:03|0.06775
05:39:03|0.06775
05:39:05|0.06775
05:39:05|0.06775
05:39:07|0.06778
05:39:07|0.06776
05:39:09|0.06776
05:39:11|0.06776
05:39:12|0.06776
05:39:14|0.06776
05:39:14|0.06773
05:39:16|0.06773
05:39:17|0.06773
05:39:18|0.06773
05:39:18|0.06773
05:39:20|0.06773
05:39:21|0.06773
05:39:21|0.06773
05:39:22|0.06773
05:39:23|0.06773
05:39:24|0.06773
05:39:26|0.06773
05:39:27|0.06773
05:39:28|0.06773
05:39:29|0.06771
05:39:30|0.06771
05:39:31|0.06771
05:39:31|0.06771
05:39:33|0.06771
05:39:34|0.06771
05:39:35|0.06771
05:39:37|0.06769
05:39:38|0.06769
05:39:39|0.06769
05:39:40|0.06769
05:39:40|0.06769
05:39:41|0.06768
05:39:43|0.06768
05:39:43|0.06768
05:39:45|0.06768
05:39:45|0.06768
05:39:46|0.06768
05:39:48|0.06768
05:39:49|0.06768
05:39:51|0.06768
05:39:51|0.06768
05:39:53|0.06768
05:39:54|0.06768
05:39:54|0.06768
05:39:55|0.06768
05:39:57|0.06768
05:39:57|0.06768
05:39:58|0.06768
05:39:59|0.06768
05:40:00|0.06768
05:40:02|0.06769
05:40:02|0.06769
05:40:03|0.06769
05:40:05|0.06769
05:40:06|0.06769
05:40:07|0.06769
05:40:08|0.06769
05:40:09|0.06769
05:40:11|0.06769
05:40:12|0.06769
05:40:13|0.06769
05:40:15|0.06769
05:40:16|0.06769
05:40:17|0.06769
05:40:18|0.06769
05:40:18|0.06769
05:40:20|0.06769
05:40:20|0.06769
05:40:22|0.06769
05:40:22|0.06769
05:40:24|0.06769
05:40:25|0.06769
05:40:26|0.06765
05:40:27|0.06765
05:40:27|0.06765
05:40:29|0.06765
05:40:29|0.06765
05:40:31|0.06765
05:40:31|0.06767
05:40:33|0.06767
05:40:33|0.06767
05:40:35|0.06767
05:40:36|0.06767
05:40:38|0.06771
05:40:38|0.06771
05:40:39|0.06771
05:40:40|0.06771
05:40:41|0.06771
05:40:42|0.06771
05:40:43|0.06771
05:40:44|0.06771
05:40:45|0.06771
05:40:47|0.06771
05:40:47|0.06771
05:40:48|0.06771
05:40:49|0.06771
05:40:50|0.06771
05:40:51|0.06771
05:40:52|0.06771
05:40:53|0.06771
05:40:54|0.06771
05:40:55|0.06771
05:40:56|0.06771
05:40:58|0.06771
05:40:58|0.06771
05:40:59|0.06771
05:41:00|0.06771
05:41:01|0.06771
05:41:03|0.06776
05:41:03|0.06776
05:41:05|0.06776
05:41:06|0.06776
05:41:07|0.06776
05:41:07|0.06775
05:41:09|0.06775
05:41:10|0.06775
05:41:12|0.06775
05:41:13|0.06772
05:41:15|0.06772
05:41:16|0.06772
05:41:17|0.06772
05:41:19|0.06772
05:41:20|0.06772
05:41:20|0.06772
05:41:21|0.06772
05:41:23|0.06772
05:41:24|0.06772
05:41:24|0.06772
05:41:25|0.06772
05:41:27|0.06772
05:41:28|0.06772
05:41:29|0.06772
05:41:30|0.06775
05:41:31|0.06775
05:41:31|0.06775
05:41:33|0.06775
05:41:34|0.06775
05:41:35|0.06775
05:41:35|0.06775
05:41:36|0.06775
05:41:38|0.06775
05:41:40|0.06775
05:41:40|0.06775
05:41:42|0.06775
05:41:42|0.06775
05:41:43|0.06775
05:41:45|0.06774
05:41:46|0.06774
05:41:47|0.06774
05:41:48|0.06773
05:41:49|0.06771
05:41:50|0.06771
05:41:51|0.06771
05:41:52|0.06771
05:41:53|0.06771
05:41:54|0.06771
05:41:55|0.06771
05:41:56|0.06771
05:41:57|0.06768
05:41:58|0.06768
05:41:59|0.06768
05:42:00|0.06767
05:42:01|0.06767
05:42:02|0.06767
05:42:03|0.06767
05:42:04|0.06767
05:42:05|0.06767
05:42:06|0.06767
05:42:07|0.06767
05:42:08|0.06767
05:42:09|0.06767
05:42:10|0.06767
05:42:11|0.06767
05:42:13|0.06767
05:42:15|0.06767
05:42:15|0.06767
05:42:16|0.06767
05:42:17|0.06767
05:42:18|0.06767
05:42:19|0.06767
05:42:20|0.06767
05:42:21|0.06767
05:42:22|0.06769
05:42:23|0.06769
05:42:24|0.06769
05:42:25|0.06769
05:42:26|0.06765
05:42:27|0.06759
05:42:28|0.06759
05:42:29|0.06759
05:42:30|0.06759
05:42:31|0.06759
05:42:32|0.06759
05:42:34|0.06759
05:42:35|0.06759
05:42:36|0.06759
05:42:37|0.06759
05:42:38|0.06759
05:42:40|0.0676
05:42:40|0.0676
05:42:41|0.0676
05:42:42|0.06765
05:42:44|0.06765
05:42:45|0.06765
05:42:46|0.06765
05:42:47|0.06763
05:42:49|0.06761
05:42:49|0.06761
05:42:50|0.06761
05:42:51|0.06761
05:42:52|0.06761
05:42:53|0.0676
05:42:54|0.0676
05:42:55|0.06758
05:42:56|0.06755
05:42:57|0.06755
05:42:58|0.06755
05:42:59|0.06755
05:43:00|0.06755
05:43:01|0.06755
05:43:02|0.06755
05:43:03|0.06755
05:43:04|0.06755
05:43:06|0.06759
05:43:07|0.06759
05:43:07|0.06757
05:43:09|0.06757
05:43:11|0.06757
05:43:11|0.06757
05:43:12|0.06757
05:43:13|0.06753
05:43:15|0.06753
05:43:16|0.06753
05:43:17|0.06753
05:43:19|0.06748
05:43:19|0.06742
05:43:21|0.06742
05:43:22|0.06742
05:43:23|0.06742
05:43:24|0.06742
05:43:25|0.06742
05:43:26|0.06742
05:43:27|0.06742
05:43:28|0.06742
05:43:29|0.06742
05:43:31|0.06742
05:43:31|0.06742
05:43:32|0.06742
05:43:33|0.06742
05:43:34|0.06742
05:43:35|0.06742
05:43:36|0.06747
05:43:37|0.06747
05:43:39|0.06747
05:43:40|0.06747
05:43:42|0.06747
05:43:42|0.06747
05:43:44|0.06747
05:43:46|0.06747
05:43:47|0.06747
05:43:48|0.06747
05:43:49|0.06747
05:43:50|0.06746
05:43:50|0.06748
05:43:52|0.06748
05:43:53|0.06748
05:43:53|0.06748
05:43:55|0.06748
05:43:56|0.06744
05:43:57|0.06744
05:43:58|0.06744
05:43:59|0.06744
05:44:00|0.06744
05:44:01|0.06744
05:44:02|0.06744
05:44:03|0.06744
05:44:05|0.06744
05:44:06|0.06745
05:44:06|0.06745
05:44:07|0.06745
05:44:08|0.06745
05:44:10|0.06745
05:44:11|0.06745
05:44:12|0.06745
05:44:13|0.06745
05:44:14|0.06745
05:44:15|0.06745
05:44:16|0.06749
05:44:17|0.06749
05:44:18|0.06749
05:44:19|0.06749
05:44:21|0.06749
05:44:21|0.06749
05:44:22|0.06749
05:44:23|0.06749
05:44:24|0.0675
05:44:25|0.0675
05:44:26|0.0675
05:44:28|0.0675
05:44:28|0.0675
05:44:30|0.0675
05:44:31|0.06751
05:44:31|0.06751
05:44:33|0.06751
05:44:34|0.06751
05:44:35|0.06754
05:44:36|0.06754
05:44:37|0.06754
05:44:39|0.06754
05:44:40|0.06754
05:44:41|0.06754
05:44:41|0.06754
05:44:43|0.06754
05:44:43|0.06754
05:44:44|0.06754
05:44:46|0.06753
05:44:46|0.06753
05:44:48|0.06753
05:44:49|0.06753
05:44:50|0.06753
05:44:51|0.06753
05:44:52|0.06753
05:44:53|0.06753
05:44:54|0.06753
05:44:55|0.06753
05:44:57|0.06753
05:44:58|0.06753
05:44:58|0.06753
05:44:59|0.06753
05:45:00|0.06753
05:45:02|0.06753
05:45:02|0.06749
05:45:03|0.06749
05:45:04|0.06749
05:45:05|0.06749
05:45:07|0.06749
05:45:08|0.06749
05:45:09|0.06749
05:45:10|0.06749
05:45:11|0.06749
05:45:12|0.06749
05:45:13|0.06749
05:45:14|0.06747
05:45:15|0.06747
05:45:16|0.06747
05:45:17|0.06748
05:45:18|0.06748
05:45:20|0.06748
05:45:21|0.06748
05:45:22|0.06748
05:45:24|0.06748
05:45:25|0.06748
05:45:26|0.06748
05:45:27|0.06747
05:45:28|0.06747
05:45:28|0.06747
05:45:30|0.06747
05:45:31|0.06747
05:45:32|0.06747
05:45:33|0.06745
05:45:34|0.06745
05:45:35|0.06745
05:45:36|0.06745
05:45:37|0.06745
05:45:37|0.06745
05:45:39|0.06745
05:45:40|0.06745
05:45:41|0.0675
05:45:42|0.0675
05:45:43|0.0675
05:45:43|0.0675
05:45:46|0.0675
05:45:46|0.0675
05:45:48|0.06751
05:45:48|0.06751
05:45:50|0.06751
05:45:51|0.06751
05:45:52|0.06751
05:45:53|0.06751
05:45:54|0.06751
05:45:55|0.06751
05:45:56|0.06751
05:45:57|0.06753
05:45:58|0.06753
05:45:59|0.06753
05:46:00|0.06753
05:46:01|0.06753
05:46:02|0.06753
05:46:04|0.06753
05:46:04|0.06753
05:46:07|0.06753
05:46:07|0.06753
05:46:09|0.06753
05:46:10|0.06753
05:46:10|0.06753
05:46:11|0.06754
05:46:13|0.06755
05:46:13|0.06755
05:46:14|0.06758
05:46:16|0.06757
05:46:16|0.06757
05:46:17|0.06758
05:46:19|0.06758
05:46:20|0.0676
05:46:22|0.0676
05:46:23|0.0676
05:46:24|0.0676
05:46:25|0.0676
05:46:26|0.0676
05:46:27|0.0676
05:46:29|0.0676
05:46:30|0.0676
05:46:30|0.0676
05:46:31|0.06756
05:46:34|0.06756
05:46:34|0.06756
05:46:35|0.06753
05:46:36|0.06753
05:46:37|0.06753
05:46:38|0.06753
05:46:39|0.06751
05:46:40|0.06751
05:46:41|0.06751
05:46:43|0.0675
05:46:44|0.06749
05:46:45|0.06749
05:46:47|0.06749
05:46:47|0.06749
05:46:48|0.06749
05:46:49|0.06751
05:46:50|0.06751
05:46:51|0.06751
05:46:52|0.0675
05:46:53|0.0675
05:46:54|0.0675
05:46:56|0.0675
05:46:56|0.0675
05:46:57|0.0675
05:46:58|0.0675
05:46:59|0.0675
05:47:01|0.0675
05:47:02|0.0675
05:47:02|0.0675
05:47:03|0.06749
05:47:04|0.06748
05:47:06|0.06748
05:47:07|0.06748
05:47:08|0.06748
05:47:08|0.06748
05:47:09|0.06748
05:47:11|0.06748
05:47:12|0.06748
05:47:13|0.06748
05:47:14|0.06748
05:47:14|0.06747
05:47:16|0.06745
05:47:18|0.06746
05:47:19|0.06746
05:47:19|0.06746
05:47:21|0.06746
05:47:21|0.06746
05:47:23|0.06746
05:47:24|0.06746
05:47:25|0.06746
05:47:26|0.06746
05:47:27|0.06748
05:47:27|0.06748
05:47:30|0.06748
05:47:30|0.06748
05:47:31|0.06746
05:47:32|0.06747
05:47:34|0.06747
05:47:34|0.06748
05:47:35|0.06749
05:47:36|0.0675
05:47:37|0.0675
05:47:38|0.0675
05:47:39|0.06749
05:47:40|0.06749
05:47:41|0.0675
05:47:42|0.0675
05:47:43|0.06749
05:47:45|0.06749
05:47:46|0.06749
05:47:48|0.06752
05:47:48|0.06752
05:47:49|0.06752
05:47:50|0.06752
05:47:51|0.06752
05:47:52|0.06752
05:47:53|0.06752
05:47:54|0.06752
05:47:55|0.06752
05:47:56|0.06749
05:47:57|0.06749
05:47:58|0.06749
05:48:00|0.06749
05:48:00|0.06749
05:48:01|0.06757
05:48:02|0.06757
05:48:03|0.06757
05:48:04|0.06757
05:48:06|0.06757
05:48:07|0.06757
05:48:08|0.06757
05:48:10|0.06757
05:48:10|0.06757
05:48:11|0.06757
05:48:12|0.06757
05:48:13|0.06757
05:48:14|0.06757
05:48:15|0.06757
05:48:16|0.06757
05:48:17|0.06757
05:48:19|0.06757
05:48:21|0.06757
05:48:21|0.06757
05:48:22|0.06757
05:48:23|0.06755
05:48:24|0.06755
05:48:26|0.06755
05:48:27|0.06755
05:48:28|0.06755
05:48:28|0.06755
05:48:29|0.06755
05:48:32|0.06755
05:48:32|0.06755
05:48:33|0.06755
05:48:34|0.06755
05:48:35|0.06755
05:48:36|0.06755
05:48:37|0.06755
05:48:38|0.06755
05:48:39|0.06755
05:48:40|0.06755
05:48:41|0.06755
05:48:42|0.06755
05:48:43|0.06754
05:48:45|0.06754
05:48:45|0.06754
05:48:47|0.06754
05:48:48|0.06754
05:48:49|0.06754
05:48:50|0.06754
05:48:50|0.06754
05:48:52|0.06755
05:48:53|0.06752
05:48:54|0.06752
05:48:55|0.06752
05:48:57|0.06752
05:48:57|0.06752
05:48:58|0.06752
05:48:59|0.06753
05:49:00|0.06753
05:49:01|0.06753
05:49:02|0.06753
05:49:04|0.06753
05:49:05|0.06753
05:49:06|0.06753
05:49:08|0.06753
05:49:09|0.06753
05:49:09|0.06753
05:49:11|0.06753
05:49:12|0.06753
05:49:13|0.06753
05:49:14|0.06753
05:49:15|0.06753
05:49:16|0.06753
05:49:17|0.06753
05:49:18|0.06753
05:49:19|0.06753
05:49:21|0.06753
05:49:22|0.06753
05:49:23|0.06754
05:49:25|0.06757
05:49:27|0.06757
05:49:27|0.06757
05:49:28|0.06757
05:49:29|0.06757
05:49:30|0.06757
05:49:31|0.06757
05:49:32|0.06757
05:49:33|0.06758
05:49:34|0.06758
05:49:35|0.06758
05:49:36|0.06758
05:49:37|0.06758
05:49:38|0.06758
05:49:39|0.06758
05:49:40|0.06758
05:49:42|0.06758
05:49:43|0.06759
05:49:44|0.06759
05:49:44|0.06759
05:49:46|0.06759
05:49:46|0.06759
05:49:48|0.06759
05:49:48|0.06759
05:49:50|0.06759
05:49:51|0.06759
05:49:51|0.06757
05:49:53|0.06757
05:49:54|0.06757
05:49:55|0.06757
05:49:56|0.06756
05:49:57|0.06756
05:49:58|0.06753
05:49:59|0.06753
05:50:00|0.06753
05:50:01|0.06753
05:50:02|0.06756
05:50:03|0.06756
05:50:04|0.06756
05:50:05|0.06756
05:50:06|0.06756
05:50:07|0.06756
05:50:08|0.06756
05:50:09|0.06756
05:50:10|0.06756
05:50:11|0.06756
05:50:12|0.06756
05:50:13|0.06756
05:50:14|0.06756
05:50:15|0.06756
05:50:16|0.06756
05:50:18|0.06756
05:50:18|0.06756
05:50:20|0.06756
05:50:21|0.06756
05:50:22|0.06756
05:50:23|0.06756
05:50:24|0.06756
05:50:25|0.06756
05:50:26|0.06756
05:50:27|0.06757
05:50:28|0.06757
05:50:29|0.06757
05:50:31|0.06757
05:50:32|0.06757
05:50:32|0.06757
05:50:33|0.06757
05:50:35|0.06757
05:50:35|0.06757
05:50:36|0.06757
05:50:37|0.06757
05:50:39|0.06757
05:50:40|0.06757
05:50:40|0.06757
05:50:42|0.0676
05:50:43|0.06761
05:50:43|0.06763
05:50:45|0.06763
05:50:46|0.06763
05:50:47|0.06763
05:50:48|0.06763
05:50:49|0.06763
05:50:50|0.06763
05:50:52|0.06765
05:50:52|0.06765
05:50:53|0.06765
05:50:54|0.06766
05:50:56|0.06767
05:50:57|0.06767
05:50:58|0.06767
05:50:59|0.06766
05:50:59|0.06766
05:51:01|0.06766
05:51:01|0.06766
05:51:03|0.06766
05:51:04|0.06765
05:51:05|0.06765
05:51:05|0.06765
05:51:07|0.06765
05:51:08|0.06765
05:51:10|0.06765
05:51:10|0.06765
05:51:11|0.06765
05:51:12|0.06765
05:51:13|0.06765
05:51:14|0.06764
05:51:15|0.06764
05:51:16|0.06764
05:51:17|0.06764
05:51:18|0.06765
05:51:19|0.06765
05:51:20|0.06765
05:51:21|0.06765
05:51:22|0.06765
05:51:24|0.06765
05:51:25|0.06765
05:51:25|0.06765
05:51:27|0.06765
05:51:28|0.06765
05:51:29|0.06763
05:51:29|0.06763
05:51:31|0.06763
05:51:32|0.06763
05:51:33|0.06763
05:51:34|0.06763
05:51:35|0.06763
05:51:36|0.06763
05:51:37|0.06763
05:51:38|0.06763
05:51:38|0.06763
05:51:39|0.06763
05:51:41|0.06763
05:51:42|0.06768
05:51:42|0.06768
05:51:44|0.06768
05:51:45|0.06768
05:51:46|0.06767
05:51:47|0.06767
05:51:49|0.06767
05:51:49|0.06767
05:51:50|0.06767
05:51:52|0.06767
05:51:53|0.06767
05:51:54|0.06767
05:51:55|0.06767
05:51:56|0.06767
05:51:57|0.06767
05:51:57|0.06767
05:51:59|0.06767
05:52:00|0.06767
05:52:01|0.06767
05:52:02|0.06767
05:52:03|0.06767
05:52:04|0.06764
05:52:06|0.06766
05:52:06|0.06766
05:52:07|0.06766
05:52:08|0.06766
05:52:09|0.06768
05:52:11|0.06773
05:52:11|0.06773
05:52:13|0.06773
05:52:14|0.06773
05:52:16|0.06773
05:52:16|0.06773
05:52:18|0.06773
05:52:19|0.06773
05:52:20|0.06773
05:52:21|0.06773
05:52:22|0.06773
05:52:23|0.06773
05:52:24|0.06773
05:52:25|0.06773
05:52:27|0.06773
05:52:27|0.06773
05:52:28|0.06773
05:52:29|0.06773
05:52:30|0.06773
05:52:31|0.06773
05:52:32|0.06773
05:52:33|0.06773
05:52:34|0.06772
05:52:35|0.06772
05:52:36|0.0677
05:52:38|0.0677
05:52:38|0.0677
05:52:39|0.06769
05:52:41|0.06769
05:52:41|0.06768
05:52:42|0.06766
05:52:43|0.06766
05:52:44|0.06766
05:52:46|0.06763
05:52:46|0.06763
05:52:47|0.06763
05:52:48|0.06765
05:52:49|0.06765
05:52:50|0.06766
05:52:51|0.06766
05:52:52|0.06766
05:52:53|0.06766
05:52:54|0.06766
05:52:55|0.06766
05:52:56|0.06766
05:52:57|0.06766
05:52:58|0.06766
05:52:59|0.06766
05:53:00|0.06766
05:53:01|0.06766
05:53:02|0.0677
05:53:04|0.06766
05:53:04|0.06766
05:53:06|0.06766
05:53:07|0.06766
05:53:08|0.06766
05:53:10|0.06771
05:53:10|0.06771
05:53:12|0.06772
05:53:13|0.06772
05:53:14|0.06772
05:53:15|0.06772
05:53:16|0.06772
05:53:17|0.06771
05:53:18|0.06771
05:53:18|0.06771
05:53:19|0.06771
05:53:21|0.06771
05:53:21|0.06771
05:53:24|0.06772
05:53:25|0.06772
05:53:26|0.06772
05:53:27|0.06771
05:53:28|0.06771
05:53:29|0.06771
05:53:30|0.06771
05:53:31|0.06768
05:53:31|0.06768
05:53:32|0.06768
05:53:34|0.06768
05:53:35|0.06769
05:53:36|0.06772
05:53:36|0.06772
05:53:39|0.06772
05:53:39|0.06772
05:53:40|0.06772
05:53:41|0.06772
05:53:42|0.06772
05:53:43|0.06772
05:53:44|0.06772
05:53:45|0.06771
05:53:46|0.06771
05:53:47|0.06771
05:53:48|0.06771
05:53:49|0.06771
05:53:50|0.0677
05:53:52|0.0677
05:53:53|0.0677
05:53:54|0.06766
05:53:55|0.0677
05:53:56|0.0677
05:53:57|0.0677
05:53:58|0.0677
05:53:59|0.0677
05:54:00|0.0677
05:54:01|0.06767
05:54:02|0.06767
05:54:03|0.06767
05:54:04|0.0677
05:54:05|0.0677
05:54:07|0.0677
05:54:07|0.0677
05:54:08|0.0677
05:54:09|0.0677
05:54:10|0.0677
05:54:11|0.0677
05:54:12|0.0677
05:54:14|0.0677
05:54:14|0.0677
05:54:15|0.0677
05:54:16|0.06774
05:54:18|0.06774
05:54:19|0.06774
05:54:20|0.06773
05:54:21|0.06774
05:54:22|0.06773
05:54:23|0.06772
05:54:23|0.06772
05:54:25|0.06772
05:54:27|0.06772
05:54:27|0.06772
05:54:29|0.06772
05:54:29|0.06772
05:54:30|0.06772
05:54:31|0.06772
05:54:32|0.06772
05:54:33|0.06772
05:54:34|0.06772
05:54:35|0.06772
05:54:36|0.06772
05:54:38|0.06772
05:54:39|0.06772
05:54:40|0.06772
05:54:41|0.06773
05:54:41|0.06773
05:54:42|0.06773
05:54:43|0.06773
05:54:45|0.06773
05:54:46|0.06773
05:54:48|0.06773
05:54:48|0.06773
05:54:49|0.06773
05:54:51|0.06773
05:54:51|0.06773
05:54:52|0.06773
05:54:53|0.06772
05:54:55|0.06772
05:54:55|0.06772
05:54:56|0.06772
05:54:58|0.06772
05:54:59|0.06772
05:54:59|0.06769
05:55:00|0.06766
05:55:02|0.06766
05:55:03|0.06768
05:55:04|0.06768
05:55:05|0.06768
05:55:05|0.06768
05:55:07|0.06768
05:55:08|0.06768
05:55:08|0.06772
05:55:10|0.06772
05:55:11|0.06772
05:55:12|0.06773
05:55:13|0.06773
05:55:15|0.06773
05:55:15|0.06773
05:55:16|0.06773
05:55:18|0.06773
05:55:18|0.06773
05:55:20|0.06773
05:55:20|0.06773
05:55:21|0.06773
05:55:22|0.06773
05:55:23|0.06773
05:55:25|0.06777
05:55:26|0.06778
05:55:27|0.06778
05:55:28|0.06778
05:55:29|0.06778
05:55:30|0.06778
05:55:31|0.06778
05:55:32|0.06778
05:55:33|0.06779
05:55:35|0.06779
05:55:36|0.06779
05:55:37|0.06779
05:55:38|0.06779
05:55:39|0.06779
05:55:41|0.06779
05:55:42|0.06781
05:55:43|0.06778
05:55:44|0.06777
05:55:44|0.06777
05:55:46|0.06777
05:55:46|0.06775
05:55:47|0.06775
05:55:48|0.06775
05:55:49|0.06775
05:55:50|0.06775
05:55:52|0.06778
05:55:54|0.06778
05:55:55|0.06778
05:55:56|0.06778
05:55:57|0.06778
05:55:58|0.06779
05:55:59|0.06779
05:56:00|0.06779
05:56:01|0.06779
05:56:02|0.06779
05:56:03|0.06779
05:56:04|0.06779
05:56:06|0.06779
05:56:06|0.06779
05:56:08|0.06779
05:56:09|0.06779
05:56:09|0.06779
05:56:10|0.06779
05:56:11|0.06779
05:56:13|0.06779
05:56:13|0.06779
05:56:15|0.06777
05:56:16|0.06777
05:56:16|0.06777
05:56:18|0.06775
05:56:19|0.06775
05:56:20|0.06775
05:56:20|0.06774
05:56:21|0.06774
05:56:22|0.06774
05:56:23|0.06774
05:56:24|0.06774
05:56:25|0.06774
05:56:27|0.06774
05:56:28|0.06774
05:56:29|0.06774
05:56:30|0.06774
05:56:31|0.06774
05:56:32|0.06774
05:56:33|0.06774
05:56:34|0.06774
05:56:35|0.06774
05:56:37|0.06774
05:56:38|0.06774
05:56:40|0.06774
05:56:40|0.06774
05:56:42|0.06774
05:56:43|0.06774
05:56:44|0.06774
05:56:44|0.06774
05:56:45|0.06774
05:56:46|0.06774
05:56:48|0.06774
05:56:48|0.06774
05:56:49|0.06776
05:56:50|0.06776
05:56:51|0.06776
05:56:53|0.06776
05:56:54|0.0678
05:56:56|0.0678
05:56:57|0.0678
05:56:58|0.0678
05:56:59|0.0678
05:57:00|0.0678
05:57:02|0.06781
05:57:03|0.06781
05:57:03|0.06781
05:57:05|0.06781
05:57:05|0.06781
05:57:06|0.06782
05:57:08|0.06781
05:57:09|0.0678
05:57:09|0.0678
05:57:11|0.0678
05:57:11|0.0678
05:57:13|0.0678
05:57:14|0.0678
05:57:14|0.0678
05:57:15|0.0678
05:57:16|0.0678
05:57:18|0.0678
05:57:18|0.06777
05:57:19|0.06777
05:57:20|0.06777
05:57:22|0.06777
05:57:22|0.06777
05:57:24|0.06777
05:57:25|0.06777
05:57:26|0.06777
05:57:28|0.06777
05:57:29|0.06777
05:57:29|0.06777
05:57:31|0.06777
05:57:32|0.06777
05:57:32|0.06777
05:57:34|0.06777
05:57:35|0.06777
05:57:36|0.06777
05:57:37|0.06776
05:57:39|0.06777
05:57:40|0.06777
05:57:41|0.06777
05:57:42|0.06777
05:57:44|0.06777
05:57:44|0.06777
05:57:46|0.06777
05:57:47|0.06777
05:57:47|0.06776
05:57:48|0.06776
05:57:50|0.06776
05:57:50|0.06776
05:57:51|0.06776
05:57:52|0.06778
05:57:53|0.06778
05:57:55|0.06776
05:57:57|0.06776
05:57:58|0.06777
05:58:00|0.06777
05:58:00|0.06777
05:58:01|0.06779
05:58:02|0.06779
05:58:04|0.06779
05:58:05|0.06779
05:58:05|0.06778
05:58:07|0.06778
05:58:07|0.06778
05:58:09|0.06778
05:58:10|0.06778
05:58:10|0.06779
05:58:11|0.06779
05:58:12|0.06778
05:58:13|0.06778
05:58:14|0.06778
05:58:16|0.06778
05:58:16|0.06778
05:58:18|0.06778
05:58:19|0.06778
05:58:20|0.06778
05:58:20|0.06778
05:58:21|0.06779
05:58:23|0.06779
05:58:24|0.06779
05:58:25|0.06779
05:58:26|0.06778
05:58:27|0.06778
05:58:28|0.06779
05:58:29|0.0678
05:58:30|0.0678
05:58:31|0.0678
05:58:32|0.0678
05:58:34|0.06779
05:58:35|0.06779
05:58:36|0.06777
05:58:36|0.06777
05:58:37|0.06777
05:58:38|0.06777
05:58:39|0.06777
05:58:40|0.06777
05:58:42|0.06781
05:58:43|0.06781
05:58:44|0.06781
05:58:45|0.06781
05:58:46|0.06781
05:58:47|0.06781
05:58:48|0.06778
05:58:49|0.06778
05:58:50|0.06781
05:58:52|0.06781
05:58:52|0.06781
05:58:53|0.06781
05:58:55|0.06777
05:58:57|0.06777
05:58:58|0.06777
05:58:59|0.06777
05:59:00|0.06777
05:59:01|0.06777
05:59:02|0.06777
05:59:04|0.06776
05:59:05|0.06774
05:59:06|0.06771
05:59:06|0.0677
05:59:08|0.0677
05:59:09|0.0677
05:59:11|0.0677
05:59:12|0.0677
05:59:13|0.0677
05:59:14|0.0677
05:59:15|0.0677
05:59:16|0.0677
05:59:17|0.0677
05:59:18|0.06771
05:59:19|0.06771
05:59:20|0.06771
05:59:21|0.06771
05:59:22|0.06771
05:59:23|0.06771
05:59:24|0.06771
05:59:25|0.06768
05:59:26|0.06768
05:59:27|0.06768
05:59:28|0.06768
05:59:29|0.06768
05:59:31|0.06768
05:59:32|0.06768
05:59:32|0.06768
05:59:33|0.06768
05:59:34|0.06768
05:59:35|0.06768
05:59:36|0.06768
05:59:38|0.06768
05:59:39|0.06768
05:59:40|0.06768
05:59:40|0.06768
05:59:42|0.06768
05:59:43|0.06768
05:59:45|0.06768
05:59:45|0.06768
05:59:47|0.06768
05:59:48|0.06768
05:59:49|0.06768
05:59:50|0.06768
05:59:51|0.06768
05:59:52|0.06768
05:59:53|0.06768
05:59:54|0.06768
05:59:55|0.06768
05:59:56|0.06768
05:59:58|0.06768
05:59:59|0.06768
05:59:59|0.06769
06:00:00|0.0677
06:00:02|0.0677
06:00:03|0.0677
06:00:04|0.06768
06:00:06|0.06769
06:00:06|0.06769
06:00:07|0.0677
06:00:08|0.06771
06:00:09|0.06771
06:00:11|0.06772
06:00:11|0.06772
06:00:12|0.06772
06:00:13|0.06772
06:00:14|0.06772
06:00:15|0.06772
06:00:17|0.06772
06:00:17|0.06772
06:00:18|0.06772
06:00:20|0.06772
06:00:20|0.06772
06:00:22|0.06772
06:00:22|0.06772
06:00:24|0.06772
06:00:24|0.06773
06:00:25|0.06774
06:00:26|0.06774
06:00:28|0.06774
06:00:29|0.06773
06:00:30|0.06771
06:00:32|0.06771
06:00:33|0.06771
06:00:33|0.06771
06:00:34|0.06771
06:00:36|0.06771
06:00:36|0.06771
06:00:38|0.06771
06:00:39|0.06775
06:00:40|0.06775
06:00:41|0.06775
06:00:42|0.06775
06:00:44|0.06775
06:00:44|0.06775
06:00:45|0.06775
06:00:46|0.06775
06:00:47|0.06775
06:00:48|0.06775
06:00:49|0.06775
06:00:50|0.06776
06:00:51|0.06776
06:00:52|0.06776
06:00:53|0.06776
06:00:54|0.06776
06:00:55|0.06776
06:00:56|0.06779
06:00:57|0.06779
06:00:58|0.06779
06:00:59|0.06779
06:01:01|0.0678
06:01:02|0.06778
06:01:02|0.06778
06:01:04|0.06778
06:01:05|0.06778
06:01:06|0.06778
06:01:07|0.06778
06:01:08|0.06778
06:01:09|0.0678
06:01:10|0.0678
06:01:11|0.0678
06:01:12|0.0678
06:01:13|0.06776
06:01:15|0.06776
06:01:16|0.06775
06:01:17|0.06775
06:01:17|0.06774
06:01:19|0.06773
06:01:20|0.06773
06:01:21|0.06773
06:01:22|0.06773
06:01:22|0.06773
06:01:24|0.06773
06:01:25|0.06773
06:01:26|0.06773
06:01:27|0.06773
06:01:28|0.06773
06:01:29|0.06774
06:01:30|0.06775
06:01:32|0.06775
06:01:33|0.06775
06:01:34|0.06775
06:01:35|0.06775
06:01:36|0.06775
06:01:37|0.06775
06:01:38|0.06778
06:01:39|0.06778
06:01:40|0.06778
06:01:41|0.06778
06:01:42|0.06778
06:01:43|0.06778
06:01:44|0.0678
06:01:45|0.0678
06:01:46|0.06781
06:01:48|0.06781
06:01:49|0.06781
06:01:50|0.06781
06:01:51|0.06781
06:01:52|0.06781
06:01:53|0.06781
06:01:54|0.06781
06:01:55|0.06781
06:01:56|0.06783
06:01:57|0.0678
06:01:59|0.06779
06:02:00|0.06779
06:02:01|0.06779
06:02:03|0.06779
06:02:04|0.06776
06:02:06|0.06776
06:02:07|0.06776
06:02:08|0.06776
06:02:09|0.06776
06:02:10|0.06777
06:02:11|0.06776
06:02:12|0.06776
06:02:13|0.06776
06:02:14|0.06776
06:02:15|0.06776
06:02:16|0.06776
06:02:17|0.06776
06:02:18|0.06776
06:02:19|0.06776
06:02:20|0.06776
06:02:21|0.06776
06:02:22|0.06776
06:02:23|0.06776
06:02:24|0.06776
06:02:25|0.06776
06:02:26|0.06776
06:02:27|0.06776
06:02:28|0.06776
06:02:29|0.06776
06:02:30|0.06775
06:02:31|0.06775
06:02:32|0.06775
06:02:33|0.06775
06:02:34|0.06775
06:02:36|0.06775
06:02:37|0.06776
06:02:38|0.06776
06:02:39|0.06776
06:02:41|0.06776
06:02:43|0.06776
06:02:43|0.06778
06:02:44|0.06778
06:02:45|0.06778
06:02:46|0.06778
06:02:47|0.06778
06:02:48|0.06775
06:02:49|0.06776
06:02:51|0.06776
06:02:52|0.06779
06:02:53|0.06779
06:02:54|0.06779
06:02:55|0.06779
06:02:55|0.06779
06:02:57|0.06779
06:02:58|0.06779
06:03:00|0.06778
06:03:00|0.06778
06:03:02|0.06778
06:03:03|0.06778
06:03:04|0.06778
06:03:06|0.06778
06:03:06|0.06778
06:03:07|0.06778
06:03:08|0.06778
06:03:09|0.06778
06:03:10|0.06778
06:03:11|0.06778
06:03:12|0.06778
06:03:13|0.06778
06:03:15|0.06778
06:03:16|0.06778
06:03:17|0.06778
06:03:18|0.06778
06:03:19|0.06778
06:03:20|0.06782
06:03:21|0.06782
06:03:22|0.06782
06:03:24|0.0678
06:03:24|0.0678
06:03:25|0.0678
06:03:26|0.0678
06:03:27|0.0678
06:03:28|0.0678
06:03:29|0.0678
06:03:30|0.0678
06:03:31|0.0678
06:03:33|0.0678
06:03:34|0.0678
06:03:34|0.0678
06:03:35|0.0678
06:03:37|0.0678
06:03:38|0.0678
06:03:39|0.0678
06:03:41|0.0678
06:03:41|0.0678
06:03:43|0.0678
06:03:43|0.0678
06:03:44|0.06784
06:03:45|0.06784
06:03:46|0.06784
06:03:47|0.06784
06:03:48|0.06784
06:03:49|0.06785
06:03:50|0.06785
06:03:51|0.06785
06:03:52|0.06785
06:03:53|0.06785
06:03:54|0.06785
06:03:55|0.06785
06:03:56|0.06785
06:03:57|0.06782
06:03:58|0.06782
06:03:59|0.06782
06:04:01|0.06782
06:04:02|0.06782
06:04:04|0.06782
06:04:04|0.06782
06:04:06|0.06782
06:04:07|0.06783
06:04:08|0.06783
06:04:09|0.06783
06:04:10|0.06783
06:04:12|0.06782
06:04:12|0.06782
06:04:13|0.06782
06:04:14|0.06782
06:04:15|0.06782
06:04:16|0.06782
06:04:17|0.06782
06:04:19|0.06782
06:04:19|0.06782
06:04:21|0.06782
06:04:22|0.06782
06:04:22|0.06782
06:04:24|0.06782
06:04:25|0.06782
06:04:26|0.06782
06:04:27|0.06782
06:04:28|0.06782
06:04:29|0.06782
06:04:29|0.06782
06:04:31|0.06782
06:04:32|0.06781
06:04:32|0.06781
06:04:34|0.06781
06:04:34|0.06781
06:04:35|0.06781
06:04:37|0.06781
06:04:38|0.06781
06:04:39|0.06781
06:04:41|0.06781
06:04:41|0.06781
06:04:42|0.06781
06:04:43|0.06787
06:04:44|0.0679
06:04:45|0.06792
06:04:46|0.06789
06:04:47|0.06789
06:04:48|0.06789
06:04:49|0.0679
06:04:50|0.06789
06:04:52|0.06789
06:04:52|0.06789
06:04:53|0.06789
06:04:54|0.06789
06:04:55|0.06792
06:04:57|0.06792
06:04:58|0.06792
06:04:59|0.06792
06:05:00|0.06792
06:05:01|0.06798
06:05:03|0.06798
06:05:04|0.06802
06:05:04|0.06804
06:05:05|0.06806
06:05:07|0.06805
06:05:07|0.06801
06:05:09|0.06803
06:05:10|0.06803
06:05:10|0.06801
06:05:12|0.068
06:05:12|0.06799
06:05:13|0.06797
06:05:14|0.06797
06:05:16|0.06798
06:05:17|0.06798
06:05:18|0.06798
06:05:19|0.06801
06:05:20|0.06801
06:05:21|0.068
06:05:22|0.06798
06:05:23|0.06798
06:05:24|0.06798
06:05:25|0.06798
06:05:26|0.06798
06:05:27|0.06798
06:05:28|0.06798
06:05:29|0.06798
06:05:30|0.06798
06:05:31|0.06798
06:05:32|0.06798
06:05:33|0.06798
06:05:34|0.06798
06:05:36|0.06798
06:05:37|0.06795
06:05:38|0.06795
06:05:39|0.06795
06:05:40|0.06795
06:05:42|0.06795
06:05:43|0.06797
06:05:44|0.06797
06:05:45|0.06794
06:05:46|0.06794
06:05:47|0.06794
06:05:48|0.06794
06:05:49|0.06794
06:05:50|0.06794
06:05:51|0.06798
06:05:52|0.06798
06:05:53|0.06798
06:05:54|0.06798
06:05:55|0.06798
06:05:56|0.068
06:05:57|0.068
06:05:58|0.068
06:05:59|0.068
06:06:00|0.068
06:06:01|0.068
06:06:03|0.068
06:06:04|0.068
06:06:04|0.06801
06:06:06|0.06801
06:06:06|0.06801
06:06:08|0.06801
06:06:09|0.06801
06:06:10|0.06801
06:06:11|0.06801
06:06:13|0.068
06:06:13|0.068
06:06:15|0.068
06:06:16|0.068
06:06:17|0.068
06:06:18|0.06799
06:06:19|0.06799
06:06:20|0.06799
06:06:21|0.06799
06:06:23|0.06799
06:06:23|0.06799
06:06:25|0.06798
06:06:26|0.06798
06:06:27|0.06798
06:06:28|0.06798
06:06:29|0.06798
06:06:29|0.06798
06:06:31|0.06798
06:06:32|0.06798
06:06:32|0.06798
06:06:33|0.06798
06:06:34|0.06798
06:06:35|0.06798
06:06:37|0.06798
06:06:38|0.06796
06:06:39|0.06798
06:06:40|0.06799
06:06:42|0.06796
06:06:43|0.06796
06:06:44|0.06796
06:06:45|0.06796
06:06:45|0.06796
06:06:47|0.06797
06:06:48|0.06797
06:06:49|0.06797
06:06:51|0.06797
06:06:51|0.06797
06:06:52|0.06797
06:06:53|0.06797
06:06:54|0.06799
06:06:55|0.06799
06:06:57|0.06799
06:06:58|0.06799
06:06:59|0.06799
06:07:00|0.06799
06:07:01|0.06799
06:07:02|0.06799
06:07:04|0.06799
06:07:04|0.06799
06:07:06|0.06799
06:07:08|0.06799
06:07:08|0.06798
06:07:09|0.06798
06:07:10|0.06796
06:07:11|0.06796
06:07:13|0.06796
06:07:13|0.06796
06:07:14|0.06796
06:07:16|0.06796
06:07:17|0.06796
06:07:18|0.06797
06:07:19|0.06797
06:07:20|0.06799
06:07:20|0.06799
06:07:22|0.06799
06:07:23|0.06799
06:07:24|0.06799
06:07:25|0.06799
06:07:26|0.06799
06:07:27|0.06794
06:07:28|0.06795
06:07:30|0.06795
06:07:30|0.06795
06:07:31|0.06795
06:07:32|0.06795
06:07:33|0.06791
06:07:34|0.06791
06:07:35|0.06791
06:07:37|0.06791
06:07:39|0.06791
06:07:40|0.06791
06:07:41|0.06791
06:07:42|0.06791
06:07:43|0.06791
06:07:44|0.06791
06:07:45|0.06791
06:07:46|0.06791
06:07:48|0.06791
06:07:49|0.06791
06:07:50|0.06791
06:07:51|0.06793
06:07:51|0.06793
06:07:52|0.06793
06:07:54|0.06793
06:07:55|0.06793
06:07:56|0.06793
06:07:57|0.06793
06:07:59|0.06793
06:07:59|0.06793
06:08:00|0.06793
06:08:01|0.06793
06:08:03|0.06793
06:08:03|0.06793
06:08:05|0.06793
06:08:06|0.06793
06:08:07|0.06793
06:08:08|0.0679
06:08:09|0.0679
06:08:10|0.0679
06:08:11|0.0679
06:08:12|0.0679
06:08:14|0.06794
06:08:15|0.06794
06:08:16|0.06794
06:08:17|0.06794
06:08:18|0.06794
06:08:19|0.06794
06:08:19|0.06794
06:08:20|0.06794
06:08:22|0.06794
06:08:22|0.06794
06:08:23|0.06794
06:08:25|0.06792
06:08:26|0.06792
06:08:27|0.06792
06:08:28|0.06794
06:08:29|0.06796
06:08:30|0.06797
06:08:31|0.068
06:08:32|0.068
06:08:33|0.068
06:08:35|0.06799
06:08:36|0.06799
06:08:37|0.06799
06:08:38|0.06799
06:08:40|0.06799
06:08:41|0.06799
06:08:43|0.06799
06:08:44|0.06799
06:08:45|0.06799
06:08:46|0.06799
06:08:47|0.06799
06:08:49|0.06799
06:08:49|0.06799
06:08:51|0.06799
06:08:52|0.06799
06:08:53|0.06799
06:08:53|0.06799
06:08:54|0.06799
06:08:56|0.068
06:08:57|0.068
06:08:58|0.06807
06:08:59|0.06808
06:09:00|0.06812
06:09:01|0.06813
06:09:02|0.06814
06:09:03|0.06815
06:09:03|0.06815
06:09:05|0.06813
06:09:06|0.06813
06:09:07|0.06816
06:09:08|0.06813
06:09:09|0.06812
06:09:10|0.06811
06:09:11|0.06814
06:09:12|0.06814
06:09:13|0.06812
06:09:14|0.06812
06:09:15|0.06816
06:09:16|0.06817
06:09:17|0.06818
06:09:18|0.06818
06:09:19|0.06818
06:09:20|0.06812
06:09:21|0.06812
06:09:22|0.06812
06:09:23|0.06812
06:09:24|0.06812
06:09:25|0.0681
06:09:26|0.0681
06:09:27|0.0681
06:09:28|0.0681
06:09:29|0.06811
06:09:30|0.06812
06:09:31|0.06812
06:09:32|0.06812
06:09:33|0.06811
06:09:34|0.06811
06:09:35|0.06811
06:09:36|0.06811
06:09:37|0.06811
06:09:39|0.06811
06:09:41|0.06811
06:09:42|0.0681
06:09:43|0.0681
06:09:44|0.06812
06:09:45|0.06812
06:09:47|0.06812
06:09:47|0.06812
06:09:48|0.06812
06:09:49|0.06812
06:09:51|0.06812
06:09:52|0.06812
06:09:54|0.06812
06:09:54|0.06812
06:09:55|0.06812
06:09:56|0.06811
06:09:57|0.06811
06:09:58|0.06811
06:09:59|0.06811
06:10:00|0.0681
06:10:01|0.0681
06:10:02|0.0681
06:10:03|0.0681
06:10:04|0.0681
06:10:05|0.0681
06:10:06|0.0681
06:10:07|0.0681
06:10:09|0.0681
06:10:11|0.0681
06:10:11|0.0681
06:10:13|0.0681
06:10:13|0.0681
06:10:15|0.0681
06:10:17|0.0681
06:10:17|0.0681
06:10:18|0.06813
06:10:19|0.06813
06:10:20|0.06813
06:10:21|0.06819
06:10:22|0.06819
06:10:23|0.06818
06:10:24|0.06818
06:10:25|0.06818
06:10:27|0.06817
06:10:27|0.06817
06:10:29|0.06817
06:10:30|0.06815
06:10:31|0.06815
06:10:32|0.06811
06:10:32|0.0681
06:10:34|0.0681
06:10:34|0.0681
06:10:37|0.0681
06:10:37|0.0681
06:10:38|0.0681
06:10:40|0.06809
06:10:41|0.06809
06:10:42|0.06809
06:10:43|0.06809
06:10:43|0.06809
06:10:46|0.06809
06:10:46|0.06807
06:10:47|0.06806
06:10:48|0.06805
06:10:49|0.06805
06:10:51|0.06805
06:10:51|0.06805
06:10:53|0.06805
06:10:54|0.06809
06:10:55|0.06808
06:10:56|0.06806
06:10:57|0.06806
06:10:59|0.06805
06:11:00|0.06805
06:11:00|0.06801
06:11:02|0.06807
06:11:02|0.06807
06:11:04|0.06803
06:11:04|0.06803
06:11:05|0.06803
06:11:06|0.06803
06:11:08|0.06804
06:11:09|0.06804
06:11:10|0.06804
06:11:11|0.06804
06:11:12|0.06806
06:11:13|0.06806
06:11:14|0.06806
06:11:15|0.06805
06:11:17|0.06805
06:11:17|0.06805
06:11:19|0.06805
06:11:20|0.06805
06:11:20|0.06805
06:11:21|0.06805
06:11:22|0.06805
06:11:23|0.06805
06:11:24|0.06805
06:11:25|0.06805
06:11:26|0.06805
06:11:28|0.06804
06:11:28|0.06804
06:11:29|0.06804
06:11:31|0.06804
06:11:32|0.06804
06:11:33|0.06804
06:11:34|0.06804
06:11:35|0.06804
06:11:36|0.06804
06:11:38|0.06804
06:11:38|0.06803
06:11:40|0.06804
06:11:41|0.06804
06:11:43|0.06805
06:11:44|0.06808
06:11:45|0.06808
06:11:47|0.06811
06:11:48|0.06811
06:11:49|0.06809
06:11:50|0.06809
06:11:51|0.06809
06:11:52|0.06809
06:11:54|0.06809
06:11:55|0.06809
06:11:56|0.06809
06:11:57|0.06809
06:11:58|0.06809
06:12:00|0.06809
06:12:01|0.06809
06:12:02|0.06809
06:12:03|0.06809
06:12:04|0.06809
06:12:05|0.06809
06:12:06|0.06809
06:12:07|0.06809
06:12:08|0.06811
06:12:09|0.06811
06:12:10|0.06811
06:12:11|0.06816
06:12:12|0.06816
06:12:13|0.06816
06:12:14|0.06816
06:12:15|0.06816
06:12:16|0.06816
06:12:17|0.06816
06:12:19|0.06816
06:12:19|0.06816
06:12:20|0.06816
06:12:21|0.06818
06:12:23|0.06819
06:12:24|0.06819
06:12:25|0.06818
06:12:26|0.06818
06:12:27|0.06818
06:12:28|0.06818
06:12:29|0.06818
06:12:30|0.06818
06:12:31|0.06818
06:12:32|0.06818
06:12:33|0.06818
06:12:34|0.06818
06:12:35|0.06819
06:12:36|0.06819
06:12:37|0.06818
06:12:39|0.06818
06:12:40|0.06818
06:12:41|0.06818
06:12:42|0.06818
06:12:44|0.06817
06:12:44|0.06817
06:12:45|0.06817
06:12:47|0.06817
06:12:47|0.06817
06:12:49|0.06818
06:12:50|0.06818
06:12:51|0.06818
06:12:52|0.06819
06:12:53|0.06819
06:12:54|0.06819
06:12:55|0.06819
06:12:56|0.06819
06:12:57|0.06819
06:12:58|0.06819
06:12:59|0.06819
06:13:00|0.06819
06:13:01|0.06819
06:13:02|0.06819
06:13:03|0.06819
06:13:04|0.06819
06:13:05|0.06819
06:13:07|0.06818
06:13:07|0.06817
06:13:08|0.06817
06:13:10|0.06818
06:13:11|0.06818
06:13:12|0.06816
06:13:14|0.06813
06:13:14|0.06813
06:13:16|0.06819
06:13:18|0.06819
06:13:19|0.06819
06:13:20|0.06819
06:13:21|0.06817
06:13:22|0.06817
06:13:23|0.06817
06:13:24|0.06817
06:13:25|0.06817
06:13:27|0.06817
06:13:27|0.06817
06:13:29|0.06817
06:13:29|0.06817
06:13:31|0.06817
06:13:32|0.06815
06:13:33|0.06815
06:13:34|0.06815
06:13:35|0.06815
06:13:37|0.06814
06:13:38|0.06814
06:13:39|0.06816
06:13:40|0.06816
06:13:42|0.06816
06:13:42|0.06816
06:13:43|0.06816
06:13:44|0.06816
06:13:45|0.06816
06:13:46|0.06816
06:13:47|0.06816
06:13:48|0.06823
06:13:49|0.06823
06:13:50|0.06823
06:13:51|0.0682
06:13:53|0.06817
06:13:53|0.06819
06:13:55|0.06819
06:13:56|0.06819
06:13:57|0.06819
06:13:58|0.06819
06:13:58|0.06819
06:14:00|0.06819
06:14:01|0.06818
06:14:02|0.06818
06:14:04|0.06818
06:14:05|0.06818
06:14:06|0.06818
06:14:07|0.06818
06:14:08|0.06818
06:14:09|0.06818
06:14:11|0.06818
06:14:11|0.06818
06:14:12|0.06818
06:14:13|0.06818
06:14:14|0.06818
06:14:16|0.06818
06:14:17|0.06818
06:14:17|0.06818
06:14:20|0.06818
06:14:20|0.06818
06:14:21|0.06818
06:14:22|0.06818
06:14:23|0.06818
06:14:24|0.06818
06:14:25|0.06818
06:14:26|0.06815
06:14:27|0.06815
06:14:28|0.06816
06:14:30|0.06816
06:14:31|0.06816
06:14:32|0.06817
06:14:33|0.06817
06:14:35|0.06812
06:14:35|0.06812
06:14:36|0.06807
06:14:37|0.06807
06:14:38|0.06809
06:14:39|0.06809
06:14:41|0.06813
06:14:41|0.06813
06:14:43|0.06812
06:14:45|0.06812
06:14:46|0.06812
06:14:47|0.06812
06:14:48|0.06812
06:14:49|0.06812
06:14:50|0.06814
06:14:51|0.06816
06:14:52|0.06816
06:14:53|0.06819
06:14:54|0.06819
06:14:55|0.06819
06:14:56|0.06819
06:14:57|0.06819
06:14:58|0.06819
06:14:59|0.06819
06:15:00|0.06819
06:15:01|0.06819
06:15:02|0.06819
06:15:03|0.06821
06:15:04|0.06821
06:15:05|0.06821
06:15:06|0.06821
06:15:07|0.06821
06:15:08|0.06821
06:15:09|0.06821
06:15:11|0.06821
06:15:12|0.06821
06:15:13|0.06821
06:15:14|0.0682
06:15:15|0.0682
06:15:16|0.0682
06:15:17|0.0682
06:15:18|0.0682
06:15:19|0.0682
06:15:20|0.0682
06:15:22|0.0682
06:15:23|0.0682
06:15:24|0.0682
06:15:24|0.0682
06:15:25|0.0682
06:15:26|0.0682
06:15:27|0.0682
06:15:28|0.0682
06:15:29|0.0682
06:15:31|0.06821
06:15:32|0.06821
06:15:33|0.06821
06:15:34|0.06821
06:15:35|0.0682
06:15:36|0.0682
06:15:37|0.0682
06:15:38|0.0682
06:15:39|0.0682
06:15:40|0.0682
06:15:41|0.0682
06:15:42|0.0682
06:15:44|0.0682
06:15:45|0.06819
06:15:46|0.06818
06:15:47|0.06818
06:15:48|0.06818
06:15:49|0.06818
06:15:50|0.06818
06:15:52|0.06818
06:15:53|0.06818
06:15:54|0.06818
06:15:55|0.06816
06:15:55|0.06816
06:15:57|0.06816
06:15:58|0.06816
06:15:58|0.06816
06:15:59|0.06816
06:16:00|0.06816
06:16:02|0.06814
06:16:03|0.06813
06:16:04|0.06813
06:16:05|0.06813
06:16:06|0.06813
06:16:07|0.06813
06:16:08|0.06813
06:16:09|0.06809
06:16:10|0.06809
06:16:11|0.06809
06:16:13|0.06809
06:16:14|0.06808
06:16:15|0.06808
06:16:15|0.06808
06:16:17|0.06808
06:16:18|0.06809
06:16:19|0.0681
06:16:20|0.0681
06:16:21|0.0681
06:16:22|0.0681
06:16:23|0.0681
06:16:24|0.0681
06:16:25|0.0681
06:16:26|0.0681
06:16:27|0.0681
06:16:29|0.0681
06:16:29|0.0681
06:16:31|0.06808
06:16:31|0.06808
06:16:32|0.06806
06:16:33|0.06806
06:16:34|0.06806
06:16:36|0.06806
06:16:37|0.06806
06:16:37|0.06806
06:16:38|0.06807
06:16:39|0.06807
06:16:41|0.06806
06:16:43|0.06806
06:16:43|0.06806
06:16:45|0.06804
06:16:45|0.06804
06:16:47|0.06807
06:16:47|0.06807
06:16:48|0.06807
06:16:50|0.06807
06:16:50|0.06808
06:16:51|0.06808
06:16:53|0.06808
06:16:53|0.06808
06:16:54|0.06808
06:16:55|0.06806
06:16:56|0.06807
06:16:58|0.06807
06:16:58|0.06807
06:17:00|0.06807
06:17:00|0.06807
06:17:02|0.06807
06:17:02|0.06807
06:17:04|0.06807
06:17:05|0.06807
06:17:06|0.06807
06:17:07|0.06807
06:17:08|0.06809
06:17:09|0.0681
06:17:10|0.0681
06:17:11|0.0681
06:17:12|0.0681
06:17:13|0.0681
06:17:15|0.06808
06:17:16|0.06808
06:17:18|0.06808
06:17:19|0.06807
06:17:20|0.06807
06:17:21|0.06806
06:17:23|0.06806
06:17:24|0.06806
06:17:25|0.06806
06:17:27|0.06806
06:17:28|0.06811
06:17:29|0.06811
06:17:30|0.06811
06:17:31|0.06811
06:17:32|0.06811
06:17:33|0.06811
06:17:34|0.06811
06:17:36|0.06811
06:17:36|0.06811
06:17:37|0.06811
06:17:38|0.06811
06:17:39|0.06811
06:17:41|0.06811
06:17:41|0.06811
06:17:42|0.06811
06:17:44|0.06811
06:17:45|0.06811
06:17:47|0.06811
06:17:47|0.06811
06:17:49|0.06811
06:17:50|0.06811
06:17:51|0.06811
06:17:52|0.06811
06:17:53|0.06811
06:17:54|0.06811
06:17:55|0.06811
06:17:56|0.06811
06:17:57|0.06811
06:17:58|0.06811
06:17:59|0.06811
06:18:00|0.06811
06:18:01|0.06811
06:18:02|0.06811
06:18:03|0.06811
06:18:04|0.06811
06:18:05|0.06811
06:18:07|0.06811
06:18:08|0.06809
06:18:09|0.06809
06:18:10|0.06809
06:18:11|0.0681
06:18:12|0.06811
06:18:13|0.06811
06:18:15|0.0681
06:18:15|0.0681
06:18:16|0.0681
06:18:17|0.0681
06:18:19|0.0681
06:18:20|0.0681
06:18:21|0.0681
06:18:22|0.0681
06:18:23|0.06812
06:18:24|0.06812
06:18:25|0.06812
06:18:26|0.06812
06:18:27|0.06812
06:18:28|0.06815
06:18:29|0.06815
06:18:30|0.06815
06:18:31|0.06815
06:18:32|0.06815
06:18:33|0.06816
06:18:34|0.06816
06:18:35|0.06816
06:18:36|0.06816
06:18:37|0.06816
06:18:39|0.06816
06:18:40|0.06816
06:18:41|0.06816
06:18:42|0.06816
06:18:42|0.06816
06:18:43|0.06818
06:18:44|0.06818
06:18:46|0.06818
06:18:47|0.06818
06:18:48|0.06818
06:18:49|0.06818
06:18:51|0.06818
06:18:52|0.06817
06:18:53|0.06817
06:18:53|0.06817
06:18:54|0.06817
06:18:55|0.06817
06:18:56|0.06817
06:18:58|0.06817
06:18:59|0.06817
06:19:00|0.06817
06:19:01|0.06817
06:19:02|0.06817
06:19:04|0.06816
06:19:05|0.06816
06:19:06|0.06817
06:19:07|0.06817
06:19:08|0.06817
06:19:08|0.06816
06:19:10|0.06815
06:19:11|0.06815
06:19:13|0.06815
06:19:13|0.06815
06:19:15|0.06815
06:19:17|0.06814
06:19:17|0.06814
06:19:19|0.06814
06:19:19|0.06814
06:19:21|0.06814
06:19:23|0.06814
06:19:23|0.06814
06:19:24|0.06814
06:19:25|0.06817
06:19:26|0.06816
06:19:27|0.06816
06:19:28|0.06816
06:19:29|0.06816
06:19:30|0.06814
06:19:31|0.06813
06:19:32|0.06813
06:19:33|0.0681
06:19:34|0.0681
06:19:35|0.0681
06:19:36|0.0681
06:19:37|0.0681
06:19:38|0.0681
06:19:39|0.06813
06:19:40|0.06813
06:19:41|0.06813
06:19:42|0.06813
06:19:43|0.06813
06:19:44|0.06813
06:19:45|0.06813
06:19:46|0.06808
06:19:47|0.06808
06:19:48|0.06808
06:19:50|0.06808
06:19:51|0.06808
06:19:52|0.06808
06:19:54|0.06808
06:19:54|0.06808
06:19:56|0.06808
06:19:56|0.06808
06:19:58|0.06808
06:19:59|0.06808
06:20:00|0.06807
06:20:01|0.06807
06:20:02|0.06807
06:20:03|0.06807
06:20:04|0.06807
06:20:05|0.06807
06:20:06|0.06807
06:20:08|0.06808
06:20:08|0.06808
06:20:09|0.06808
06:20:11|0.06808
06:20:12|0.06808
06:20:13|0.06808
06:20:14|0.06811
06:20:15|0.06811
06:20:16|0.06809
06:20:16|0.06809
06:20:18|0.06808
06:20:19|0.06808
06:20:21|0.06808
06:20:21|0.06808
06:20:22|0.06808
06:20:23|0.06808
06:20:24|0.06807
06:20:25|0.06807
06:20:26|0.06807
06:20:28|0.06807
06:20:29|0.06807
06:20:30|0.06807
06:20:30|0.06807
06:20:31|0.06807
06:20:33|0.06808
06:20:34|0.06808
06:20:35|0.06808
06:20:36|0.06808
06:20:37|0.06808
06:20:37|0.06808
06:20:39|0.06808
06:20:40|0.06808
06:20:41|0.06808
06:20:42|0.06808
06:20:42|0.06808
06:20:44|0.06808
06:20:44|0.06808
06:20:47|0.06808
06:20:47|0.06808
06:20:48|0.06808
06:20:49|0.06808
06:20:51|0.06808
06:20:52|0.06808
06:20:54|0.06806
06:20:54|0.06806
06:20:55|0.06806
06:20:56|0.06806
06:20:57|0.06806
06:20:58|0.06806
06:20:59|0.06806
06:21:00|0.06807
06:21:01|0.06806
06:21:02|0.06806
06:21:03|0.06806
06:21:04|0.06806
06:21:05|0.06806
06:21:06|0.06806
06:21:07|0.06806
06:21:09|0.06806
06:21:10|0.0681
06:21:12|0.06811
06:21:13|0.06811
06:21:13|0.06811
06:21:14|0.06809
06:21:15|0.06809
06:21:16|0.06809
06:21:17|0.0681
06:21:18|0.0681
06:21:20|0.0681
06:21:21|0.0681
06:21:22|0.0681
06:21:23|0.0681
06:21:24|0.0681
06:21:25|0.0681
06:21:26|0.0681
06:21:27|0.0681
06:21:28|0.0681
06:21:29|0.0681
06:21:29|0.06811
06:21:31|0.06811
06:21:31|0.06811
06:21:33|0.06811
06:21:34|0.06811
06:21:35|0.06811
06:21:35|0.06809
06:21:37|0.06809
06:21:38|0.06809
06:21:39|0.06809
06:21:40|0.06809
06:21:41|0.06809
06:21:42|0.06809
06:21:43|0.06807
06:21:45|0.06807
06:21:45|0.06807
06:21:46|0.06807
06:21:48|0.06807
06:21:49|0.06807
06:21:50|0.06809
06:21:52|0.06809
06:21:52|0.06809
06:21:54|0.06809
06:21:54|0.06809
06:21:56|0.06809
06:21:57|0.06809
06:21:58|0.06809
06:21:59|0.06809
06:22:00|0.06809
06:22:01|0.06809
06:22:02|0.0681
06:22:03|0.0681
06:22:05|0.0681
06:22:06|0.0681
06:22:07|0.0681
06:22:08|0.0681
06:22:08|0.0681
06:22:10|0.0681
06:22:12|0.06808
06:22:13|0.06808
06:22:14|0.06808
06:22:14|0.0681
06:22:16|0.0681
06:22:16|0.0681
06:22:17|0.0681
06:22:19|0.0681
06:22:20|0.0681
06:22:21|0.0681
06:22:22|0.0681
06:22:23|0.0681
06:22:24|0.0681
06:22:26|0.0681
06:22:26|0.0681
06:22:27|0.0681
06:22:28|0.0681
06:22:30|0.0681
06:22:30|0.0681
06:22:32|0.06809
06:22:33|0.06809
06:22:34|0.06809
06:22:35|0.0681
06:22:36|0.0681
06:22:37|0.0681
06:22:38|0.0681
06:22:39|0.0681
06:22:40|0.0681
06:22:41|0.0681
06:22:42|0.0681
06:22:44|0.06812
06:22:45|0.06812
06:22:46|0.06812
06:22:46|0.06812
06:22:48|0.06812
06:22:49|0.06812
06:22:50|0.06812
06:22:51|0.06812
06:22:52|0.06812
06:22:54|0.06814
06:22:54|0.06813
06:22:56|0.06813
06:22:57|0.06814
06:22:58|0.06814
06:22:59|0.06812
06:23:00|0.06812
06:23:02|0.06814
06:23:03|0.06814
06:23:04|0.06814
06:23:04|0.06814
06:23:06|0.06814
06:23:06|0.06814
06:23:07|0.06815
06:23:09|0.06815
06:23:09|0.06815
06:23:11|0.06815
06:23:12|0.06815
06:23:13|0.06815
06:23:13|0.06815
06:23:14|0.06815
06:23:16|0.06815
06:23:17|0.06815
06:23:18|0.06815
06:23:19|0.06815
06:23:20|0.06815
06:23:21|0.06815
06:23:22|0.06812
06:23:23|0.06812
06:23:24|0.06812
06:23:25|0.06812
06:23:26|0.06812
06:23:27|0.06812
06:23:28|0.06812
06:23:30|0.06812
06:23:30|0.06812
06:23:32|0.06812
06:23:33|0.06812
06:23:34|0.06812
06:23:35|0.0681
06:23:36|0.06811
06:23:37|0.06811
06:23:38|0.06811
06:23:39|0.06811
06:23:40|0.06811
06:23:41|0.06811
06:23:42|0.06811
06:23:43|0.06811
06:23:44|0.06811
06:23:45|0.0681
06:23:46|0.0681
06:23:47|0.0681
06:23:48|0.0681
06:23:50|0.0681
06:23:51|0.0681
06:23:52|0.06813
06:23:53|0.06813
06:23:54|0.06813
06:23:55|0.06813
06:23:56|0.06813
06:23:57|0.06813
06:23:58|0.06814
06:23:59|0.06814
06:24:00|0.06814
06:24:01|0.06814
06:24:02|0.06814
06:24:03|0.06814
06:24:05|0.06814
06:24:06|0.06814
06:24:07|0.06814
06:24:08|0.06816
06:24:08|0.06816
06:24:10|0.06816
06:24:10|0.06816
06:24:11|0.06816
06:24:12|0.06817
06:24:14|0.06817
06:24:14|0.06817
06:24:15|0.06817
06:24:16|0.06817
06:24:18|0.06817
06:24:18|0.06817
06:24:19|0.06817
06:24:21|0.06817
06:24:22|0.06816
06:24:23|0.06816
06:24:24|0.06816
06:24:25|0.06816
06:24:27|0.06816
06:24:28|0.06816
06:24:28|0.06816
06:24:29|0.06816
06:24:30|0.06816
06:24:32|0.06815
06:24:33|0.06817
06:24:35|0.06817
06:24:35|0.06816
06:24:38|0.06816
06:24:38|0.06816
06:24:39|0.06816
06:24:40|0.06813
06:24:41|0.06813
06:24:42|0.06813
06:24:43|0.06813
06:24:44|0.06813
06:24:45|0.06813
06:24:46|0.06813
06:24:47|0.06813
06:24:48|0.06813
06:24:50|0.06816
06:24:51|0.06814
06:24:52|0.06814
06:24:52|0.06812
06:24:55|0.06812
06:24:55|0.06812
06:24:56|0.06812
06:24:57|0.06812
06:24:58|0.06812
06:24:59|0.06812
06:25:00|0.06812
06:25:01|0.06811
06:25:02|0.0681
06:25:03|0.06808
06:25:04|0.06808
06:25:05|0.06808
06:25:06|0.06808
06:25:07|0.06808
06:25:08|0.06808
06:25:09|0.06808
06:25:10|0.06808
06:25:11|0.0681
06:25:12|0.0681
06:25:13|0.0681
06:25:14|0.0681
06:25:15|0.0681
06:25:16|0.0681
06:25:17|0.0681
06:25:18|0.0681
06:25:19|0.0681
06:25:21|0.0681
06:25:23|0.0681
06:25:23|0.06811
06:25:24|0.06811
06:25:26|0.06811
06:25:26|0.06811
06:25:28|0.06811
06:25:29|0.06811
06:25:30|0.06811
06:25:31|0.06811
06:25:31|0.06811
06:25:34|0.06811
06:25:34|0.06811
06:25:35|0.06811
06:25:36|0.06811
06:25:37|0.06811
06:25:38|0.06811
06:25:39|0.06811
06:25:40|0.06811
06:25:42|0.06809
06:25:44|0.06809
06:25:44|0.06809
06:25:45|0.06807
06:25:46|0.06807
06:25:47|0.06807
06:25:48|0.06807
06:25:49|0.06806
06:25:50|0.06803
06:25:51|0.06803
06:25:52|0.06802
06:25:53|0.06802
06:25:55|0.06801
06:25:56|0.06801
06:25:58|0.06801
06:25:58|0.068
06:25:59|0.06799
06:26:00|0.06799
06:26:01|0.06795
06:26:02|0.06795
06:26:04|0.06795
06:26:05|0.06795
06:26:06|0.06795
06:26:07|0.06795
06:26:07|0.06795
06:26:09|0.06795
06:26:10|0.06795
06:26:11|0.06795
06:26:11|0.06795
06:26:13|0.06795
06:26:14|0.06795
06:26:16|0.06794
06:26:16|0.06794
06:26:17|0.06794
06:26:18|0.06794
06:26:19|0.06794
06:26:20|0.06792
06:26:21|0.06792
06:26:23|0.06792
06:26:24|0.06792
06:26:25|0.06792
06:26:26|0.06792
06:26:27|0.06792
06:26:28|0.06792
06:26:29|0.06792
06:26:30|0.06792
06:26:31|0.06792
06:26:32|0.06792
06:26:33|0.06792
06:26:34|0.06791
06:26:35|0.06791
06:26:36|0.06794
06:26:37|0.06795
06:26:38|0.06794
06:26:39|0.06794
06:26:40|0.06798
06:26:41|0.06797
06:26:42|0.06797
06:26:43|0.06795
06:26:44|0.06797
06:26:45|0.06797
06:26:46|0.06797
06:26:47|0.06797
06:26:48|0.06797
06:26:49|0.06797
06:26:50|0.06797
06:26:51|0.06797
06:26:52|0.06798
06:26:53|0.06798
06:26:54|0.06798
06:26:55|0.06799
06:26:56|0.06799
06:26:57|0.06799
06:26:58|0.06799
06:27:00|0.06799
06:27:00|0.06798
06:27:02|0.06798
06:27:02|0.06798
06:27:04|0.06797
06:27:05|0.06797
06:27:06|0.06797
06:27:07|0.06797
06:27:08|0.06797
06:27:09|0.06797
06:27:10|0.06797
06:27:11|0.06797
06:27:12|0.06797
06:27:13|0.06797
06:27:14|0.06797
06:27:15|0.06798
06:27:16|0.06798
06:27:17|0.06798
06:27:18|0.06798
06:27:19|0.06798
06:27:20|0.06798
06:27:21|0.06799
06:27:23|0.06799
06:27:23|0.06799
06:27:24|0.06799
06:27:25|0.06799
06:27:27|0.06798
06:27:27|0.06797
06:27:29|0.06797
06:27:29|0.06797
06:27:30|0.06797
06:27:31|0.06798
06:27:32|0.06798
06:27:33|0.06798
06:27:34|0.06798
06:27:36|0.06798
06:27:37|0.06798
06:27:38|0.06798
06:27:39|0.06798
06:27:40|0.06798
06:27:41|0.06798
06:27:42|0.06798
06:27:43|0.06798
06:27:44|0.06798
06:27:45|0.06798
06:27:46|0.06798
06:27:47|0.06798
06:27:48|0.06798
06:27:49|0.06798
06:27:50|0.06798
06:27:51|0.06798
06:27:52|0.06798
06:27:53|0.06798
06:27:54|0.06798
06:27:55|0.06798
06:27:57|0.06798
06:27:58|0.06798
06:27:59|0.06798
06:28:00|0.06799
06:28:01|0.06799
06:28:02|0.06796
06:28:03|0.06796
06:28:04|0.06796
06:28:05|0.06798
06:28:06|0.06798
06:28:07|0.06798
06:28:08|0.06798
06:28:09|0.06798
06:28:10|0.06798
06:28:11|0.06798
06:28:12|0.06797
06:28:13|0.068
06:28:14|0.068
06:28:15|0.068
06:28:16|0.068
06:28:17|0.068
06:28:18|0.068
06:28:19|0.068
06:28:20|0.068
06:28:22|0.068
06:28:23|0.068
06:28:24|0.068
06:28:25|0.068
06:28:26|0.068
06:28:27|0.068
06:28:28|0.068
06:28:29|0.068
06:28:30|0.068
06:28:31|0.068
06:28:32|0.068
06:28:33|0.068
06:28:34|0.068
06:28:35|0.068
06:28:37|0.068
06:28:38|0.068
06:28:38|0.068
06:28:39|0.068
06:28:40|0.068
06:28:42|0.06797
06:28:42|0.06797
06:28:43|0.06797
06:28:45|0.06797
06:28:46|0.06797
06:28:46|0.06797
06:28:47|0.06798
06:28:49|0.06798
06:28:50|0.06798
06:28:51|0.06798
06:28:53|0.06798
06:28:54|0.06798
06:28:54|0.06798
06:28:56|0.06798
06:28:57|0.06798
06:28:59|0.06798
06:29:00|0.06798
06:29:01|0.06798
06:29:02|0.06798
06:29:03|0.06798
06:29:04|0.06798
06:29:05|0.06799
06:29:06|0.06799
06:29:07|0.06799
06:29:09|0.06799
06:29:09|0.06799
06:29:10|0.06799
06:29:12|0.06805
06:29:12|0.06805
06:29:13|0.06805
06:29:15|0.06805
06:29:15|0.06805
06:29:17|0.06805
06:29:19|0.06805
06:29:19|0.06805
06:29:21|0.06805
06:29:21|0.06805
06:29:23|0.06805
06:29:25|0.06805
06:29:25|0.06805
06:29:26|0.06805
06:29:28|0.06805
06:29:29|0.06805
06:29:30|0.06805
06:29:31|0.06805
06:29:32|0.06805
06:29:34|0.06804
06:29:34|0.06804
06:29:36|0.06804
06:29:37|0.06804
06:29:38|0.06804
06:29:39|0.06804
06:29:40|0.06803
06:29:42|0.06803
06:29:42|0.06803
06:29:43|0.06803
06:29:44|0.06803
06:29:45|0.06803
06:29:47|0.06803
06:29:47|0.06803
06:29:48|0.06803
06:29:50|0.06803
06:29:51|0.06803
06:29:52|0.06802
06:29:53|0.06802
06:29:53|0.06802
06:29:55|0.06802
06:29:55|0.06802
06:29:57|0.06802
06:29:57|0.06802
06:29:59|0.06802
06:30:00|0.06802
06:30:02|0.06802
06:30:03|0.06802
06:30:04|0.06803
06:30:04|0.06803
06:30:06|0.06803
06:30:07|0.06803
06:30:08|0.06803
06:30:09|0.06803
06:30:11|0.06803
06:30:12|0.06803
06:30:12|0.06803
06:30:14|0.06803
06:30:16|0.06803
06:30:16|0.06803
06:30:17|0.06803
06:30:18|0.06803
06:30:19|0.06803
06:30:20|0.06803
06:30:21|0.06803
06:30:22|0.06803
06:30:23|0.06803
06:30:24|0.06803
06:30:25|0.06803
06:30:27|0.06803
06:30:28|0.06803
06:30:30|0.06803
06:30:31|0.06803
06:30:33|0.06803
06:30:35|0.06803
06:30:35|0.06803
06:30:37|0.06804
06:30:38|0.06804
06:30:39|0.06804
06:30:40|0.06804
06:30:40|0.06804
06:30:43|0.06804
06:30:43|0.06804
06:30:44|0.06804
06:30:45|0.06804
06:30:46|0.06806
06:30:47|0.06806
06:30:49|0.06806
06:30:49|0.06806
06:30:51|0.06806
06:30:51|0.06806
06:30:53|0.06803
06:30:54|0.06803
06:30:54|0.06803
06:30:56|0.06803
06:30:57|0.06803
06:30:58|0.068
06:30:59|0.06799
06:31:00|0.06799
06:31:02|0.06799
06:31:02|0.06799
06:31:04|0.06798
06:31:06|0.06795
06:31:06|0.06798
06:31:07|0.06798
06:31:08|0.06798
06:31:10|0.06798
06:31:11|0.06798
06:31:11|0.06798
06:31:12|0.06798
06:31:14|0.06798
06:31:15|0.06798
06:31:16|0.06798
06:31:17|0.06797
06:31:18|0.06797
06:31:19|0.06797
06:31:20|0.06797
06:31:21|0.06797
06:31:21|0.06797
06:31:23|0.06798
06:31:24|0.06801
06:31:25|0.06801
06:31:26|0.06802
06:31:27|0.06802
06:31:27|0.06802
06:31:29|0.06802
06:31:31|0.06802
06:31:31|0.06802
06:31:32|0.06802
06:31:33|0.06803
06:31:34|0.06803
06:31:35|0.06803
06:31:36|0.06803
06:31:37|0.06803
06:31:38|0.06803
06:31:40|0.06801
06:31:41|0.06801
06:31:42|0.06801
06:31:43|0.06801
06:31:44|0.06801
06:31:45|0.06801
06:31:46|0.06801
06:31:47|0.06801
06:31:47|0.06801
06:31:49|0.06801
06:31:50|0.06801
06:31:50|0.06801
06:31:51|0.06801
06:31:52|0.06801
06:31:54|0.06801
06:31:55|0.06801
06:31:56|0.06801
06:31:57|0.06801
06:31:58|0.06801
06:31:59|0.06801
06:32:01|0.06801
06:32:01|0.06801
06:32:02|0.06798
06:32:03|0.06798
06:32:05|0.06798
06:32:06|0.06798
06:32:08|0.06798
06:32:08|0.06798
06:32:09|0.06798
06:32:10|0.06798
06:32:11|0.06798
06:32:12|0.06798
06:32:13|0.06798
06:32:14|0.06798
06:32:15|0.06798
06:32:16|0.06798
06:32:17|0.06798
06:32:18|0.06793
06:32:19|0.06793
06:32:20|0.06793
06:32:21|0.06793
06:32:22|0.06793
06:32:24|0.06793
06:32:25|0.06793
06:32:26|0.06793
06:32:26|0.06793
06:32:28|0.06793
06:32:29|0.06793
06:32:30|0.06793
06:32:31|0.06794
06:32:32|0.06794
06:32:33|0.06794
06:32:33|0.06794
06:32:35|0.06794
06:32:36|0.06795
06:32:36|0.06795
06:32:37|0.06795
06:32:39|0.06795
06:32:39|0.06795
06:32:41|0.06795
06:32:42|0.06795
06:32:43|0.06795
06:32:44|0.06795
06:32:44|0.06795
06:32:46|0.06795
06:32:47|0.06795
06:32:47|0.06795
06:32:48|0.06795
06:32:49|0.06795
06:32:51|0.06795
06:32:51|0.06795
06:32:53|0.06795
06:32:54|0.068
06:32:55|0.068
06:32:56|0.068
06:32:57|0.068
06:32:59|0.068
06:32:59|0.068
06:33:01|0.068
06:33:02|0.068
06:33:02|0.068
06:33:04|0.068
06:33:06|0.068
06:33:06|0.068
06:33:08|0.068
06:33:09|0.068
06:33:10|0.068
06:33:12|0.068
06:33:12|0.06796
06:33:13|0.06796
06:33:14|0.06796
06:33:15|0.06796
06:33:16|0.06796
06:33:17|0.06796
06:33:18|0.06796
06:33:19|0.06796
06:33:20|0.06792
06:33:21|0.06792
06:33:22|0.06792
06:33:23|0.06792
06:33:24|0.06791
06:33:25|0.06791
06:33:26|0.06793
06:33:27|0.06793
06:33:28|0.06793
06:33:30|0.06793
06:33:30|0.06793
06:33:31|0.06793
06:33:32|0.06793
06:33:33|0.06793
06:33:34|0.06793
06:33:35|0.06793
06:33:36|0.06793
06:33:37|0.06793
06:33:38|0.06796
06:33:39|0.06796
06:33:40|0.06796
06:33:41|0.06796
06:33:42|0.06796
06:33:43|0.06796
06:33:44|0.06796
06:33:45|0.06796
06:33:46|0.06796
06:33:47|0.06796
06:33:48|0.06796
06:33:49|0.06797
06:33:51|0.06797
06:33:52|0.068
06:33:53|0.068
06:33:54|0.068
06:33:55|0.068
06:33:55|0.068
06:33:57|0.068
06:33:58|0.068
06:33:59|0.068
06:34:00|0.068
06:34:02|0.068
06:34:02|0.068
06:34:04|0.068
06:34:05|0.068
06:34:06|0.068
06:34:06|0.068
06:34:08|0.06803
06:34:09|0.06803
06:34:10|0.06803
06:34:11|0.06803
06:34:12|0.06803
06:34:13|0.06803
06:34:14|0.06803
06:34:15|0.06803
06:34:16|0.06803
06:34:17|0.06803
06:34:18|0.06803
06:34:18|0.06803
06:34:19|0.06803
06:34:21|0.06803
06:34:22|0.06803
06:34:22|0.06803
06:34:24|0.06803
06:34:24|0.06803
06:34:26|0.06803
06:34:27|0.06802
06:34:27|0.06798
06:34:29|0.06798
06:34:31|0.06798
06:34:32|0.06798
06:34:34|0.06798
06:34:35|0.06798
06:34:36|0.06798
06:34:36|0.06798
06:34:39|0.06798
06:34:39|0.06798
06:34:40|0.06798
06:34:41|0.06798
06:34:42|0.06798
06:34:43|0.06798
06:34:44|0.06798
06:34:45|0.06798
06:34:46|0.06798
06:34:47|0.06798
06:34:48|0.06798
06:34:49|0.06798
06:34:51|0.06798
06:34:52|0.06798
06:34:53|0.06798
06:34:55|0.06798
06:34:55|0.06798
06:34:57|0.06798
06:34:58|0.06798
06:34:59|0.06798
06:35:00|0.06798
06:35:02|0.06798
06:35:02|0.06798
06:35:04|0.06798
06:35:05|0.06796
06:35:06|0.06795
06:35:07|0.06795
06:35:08|0.06795
06:35:09|0.06795
06:35:10|0.06795
06:35:11|0.06797
06:35:12|0.06797
06:35:13|0.06797
06:35:14|0.06796
06:35:15|0.06796
06:35:16|0.06795
06:35:17|0.06795
06:35:18|0.06797
06:35:19|0.06797
06:35:20|0.06796
06:35:21|0.06796
06:35:23|0.06796
06:35:23|0.06796
06:35:24|0.06796
06:35:25|0.06796
06:35:26|0.06798
06:35:27|0.06798
06:35:29|0.06798
06:35:30|0.068
06:35:31|0.068
06:35:33|0.068
06:35:33|0.068
06:35:35|0.068
06:35:37|0.068
06:35:38|0.068
06:35:38|0.068
06:35:39|0.068
06:35:40|0.068
06:35:42|0.068
06:35:43|0.068
06:35:44|0.06801
06:35:46|0.06801
06:35:47|0.06801
06:35:47|0.06801
06:35:48|0.06801
06:35:49|0.06801
06:35:50|0.06801
06:35:51|0.06801
06:35:53|0.06801
06:35:54|0.06801
06:35:55|0.06799
06:35:56|0.06799
06:35:57|0.06799
06:35:58|0.06799
06:35:59|0.06799
06:36:00|0.06799
06:36:02|0.06801
06:36:02|0.06801
06:36:04|0.06801
06:36:06|0.06801
06:36:07|0.06801
06:36:08|0.06801
06:36:09|0.06801
06:36:10|0.06801
06:36:11|0.06801
06:36:13|0.06801
06:36:13|0.06801
06:36:15|0.06801
06:36:16|0.06802
06:36:17|0.06801
06:36:18|0.06801
06:36:18|0.06801
06:36:20|0.06798
06:36:20|0.06798
06:36:21|0.06798
06:36:23|0.06798
06:36:23|0.06798
06:36:24|0.06798
06:36:25|0.06798
06:36:27|0.06798
06:36:27|0.06798
06:36:28|0.06798
06:36:30|0.06798
06:36:31|0.06798
06:36:32|0.06798
06:36:33|0.06797
06:36:34|0.06797
06:36:35|0.06797
06:36:37|0.06798
06:36:37|0.06798
06:36:39|0.06798
06:36:39|0.06798
06:36:40|0.06798
06:36:41|0.06798
06:36:43|0.06798
06:36:44|0.06798
06:36:44|0.06798
06:36:45|0.06798
06:36:46|0.06798
06:36:47|0.06798
06:36:48|0.06798
06:36:49|0.06798
06:36:51|0.06798
06:36:51|0.06798
06:36:52|0.06798
06:36:53|0.06798
06:36:54|0.06798
06:36:56|0.06798
06:36:57|0.06798
06:36:58|0.06799
06:36:59|0.06799
06:37:00|0.06798
06:37:02|0.06798
06:37:03|0.06797
06:37:05|0.068
06:37:05|0.068
06:37:07|0.068
06:37:08|0.06797
06:37:09|0.06797
06:37:10|0.06797
06:37:11|0.06797
06:37:11|0.06797
06:37:13|0.06797
06:37:13|0.06797
06:37:15|0.068
06:37:17|0.068
06:37:17|0.068
06:37:19|0.068
06:37:20|0.068
06:37:20|0.068
06:37:22|0.068
06:37:23|0.068
06:37:24|0.068
06:37:25|0.068
06:37:25|0.068
06:37:27|0.068
06:37:28|0.068
06:37:28|0.068
06:37:30|0.068
06:37:31|0.068
06:37:31|0.06801
06:37:33|0.06801
06:37:33|0.06801
06:37:34|0.06801
06:37:36|0.06801
06:37:36|0.06801
06:37:38|0.06801
06:37:39|0.06801
06:37:40|0.06801
06:37:40|0.06801
06:37:43|0.06801
06:37:43|0.06801
06:37:44|0.06801
06:37:45|0.06801
06:37:46|0.06801
06:37:47|0.06801
06:37:48|0.06801
06:37:49|0.06801
06:37:50|0.06801
06:37:51|0.06801
06:37:52|0.06801
06:37:53|0.06801
06:37:55|0.068
06:37:56|0.06798
06:37:57|0.06802
06:37:58|0.06802
06:37:59|0.06802
06:38:00|0.06802
06:38:01|0.06802
06:38:02|0.06802
06:38:03|0.06802
06:38:05|0.06802
06:38:05|0.06801
06:38:06|0.06801
06:38:07|0.06801
06:38:09|0.06799
06:38:09|0.06799
06:38:12|0.06799
06:38:12|0.06799
06:38:13|0.06799
06:38:14|0.06799
06:38:15|0.06799
06:38:16|0.06799
06:38:17|0.06799
06:38:18|0.06799
06:38:19|0.06799
06:38:20|0.06798
06:38:21|0.06798
06:38:23|0.06798
06:38:24|0.06798
06:38:25|0.06798
06:38:27|0.06798
06:38:27|0.06798
06:38:28|0.06798
06:38:29|0.06798
06:38:30|0.06798
06:38:31|0.06798
06:38:32|0.06798
06:38:33|0.06798
06:38:34|0.06798
06:38:35|0.06798
06:38:36|0.06798
06:38:37|0.06801
06:38:38|0.06801
06:38:39|0.06801
06:38:41|0.06801
06:38:43|0.068
06:38:43|0.068
06:38:44|0.068
06:38:45|0.068
06:38:46|0.068
06:38:47|0.068
06:38:49|0.068
06:38:50|0.068
06:38:51|0.068
06:38:52|0.06801
06:38:53|0.06801
06:38:54|0.06801
06:38:55|0.06802
06:38:55|0.06802
06:38:56|0.06802
06:38:58|0.06802
06:38:59|0.06804
06:38:59|0.06804
06:39:01|0.06804
06:39:01|0.06802
06:39:04|0.06802
06:39:04|0.06804
06:39:05|0.06804
06:39:06|0.06804
06:39:08|0.06804
06:39:09|0.06806
06:39:10|0.06806
06:39:10|0.06806
06:39:13|0.06806
06:39:13|0.06806
06:39:14|0.06806
06:39:16|0.06806
06:39:17|0.06806
06:39:17|0.06805
06:39:18|0.06805
06:39:19|0.06805
06:39:21|0.06805
06:39:21|0.06805
06:39:23|0.06806
06:39:24|0.06806
06:39:25|0.06806
06:39:25|0.06806
06:39:27|0.06806
06:39:28|0.06806
06:39:29|0.06806
06:39:29|0.06806
06:39:31|0.06806
06:39:32|0.06806
06:39:33|0.06806
06:39:34|0.06806
06:39:35|0.06806
06:39:36|0.06806
06:39:37|0.06806
06:39:37|0.06806
06:39:39|0.06806
06:39:41|0.06806
06:39:42|0.06806
06:39:43|0.06806
06:39:43|0.06806
06:39:45|0.06808
06:39:46|0.06807
06:39:47|0.06807
06:39:48|0.06807
06:39:49|0.06807
06:39:50|0.06807
06:39:51|0.06807
06:39:53|0.06807
06:39:54|0.06807
06:39:54|0.06807
06:39:55|0.06807
06:39:56|0.06807
06:39:57|0.06807
06:39:58|0.06807
06:39:59|0.06807
06:40:00|0.06807
06:40:01|0.06807
06:40:03|0.06807
06:40:04|0.06808
06:40:06|0.06808
06:40:06|0.06808
06:40:07|0.06808
06:40:08|0.06808
06:40:10|0.06808
06:40:11|0.06808
06:40:12|0.06808
06:40:13|0.06808
06:40:15|0.06807
06:40:15|0.06807
06:40:16|0.06807
06:40:17|0.06807
06:40:18|0.06807
06:40:20|0.06807
06:40:21|0.06807
06:40:23|0.06807
06:40:23|0.06807
06:40:24|0.06807
06:40:25|0.06807
06:40:26|0.06807
06:40:28|0.06805
06:40:28|0.06805
06:40:30|0.06804
06:40:30|0.06804
06:40:31|0.06804
06:40:32|0.06804
06:40:34|0.06804
06:40:35|0.06806
06:40:36|0.06806
06:40:37|0.06806
06:40:38|0.06806
06:40:39|0.06806
06:40:41|0.06806
06:40:42|0.06806
06:40:43|0.06806
06:40:44|0.06806
06:40:45|0.06806
06:40:47|0.06806
06:40:48|0.06806
06:40:48|0.06806
06:40:49|0.06806
06:40:51|0.06806
06:40:51|0.06806
06:40:53|0.06806
06:40:54|0.06806
06:40:54|0.06806
06:40:55|0.06806
06:40:56|0.06806
06:40:58|0.06806
06:40:58|0.06806
06:40:59|0.06808
06:41:00|0.06808
06:41:01|0.06808
06:41:02|0.06808
06:41:03|0.06808
06:41:05|0.06808
06:41:06|0.06808
06:41:08|0.06808
06:41:08|0.06808
06:41:09|0.06808
06:41:10|0.06805
06:41:12|0.06805
06:41:13|0.06803
06:41:14|0.06803
06:41:15|0.06804
06:41:16|0.06804
06:41:17|0.06804
06:41:18|0.06804
06:41:19|0.06804
06:41:20|0.06804
06:41:21|0.06804
06:41:22|0.06804
06:41:23|0.06804
06:41:24|0.06804
06:41:25|0.06804
06:41:26|0.06804
06:41:27|0.06804
06:41:29|0.06804
06:41:30|0.06804
06:41:30|0.06806
06:41:31|0.06806
06:41:32|0.06806
06:41:34|0.06806
06:41:34|0.06806
06:41:35|0.06806
06:41:36|0.06806
06:41:38|0.06808
06:41:39|0.06808
06:41:40|0.06808
06:41:42|0.06808
06:41:42|0.06808
06:41:43|0.06808
06:41:44|0.06808
06:41:45|0.06809
06:41:46|0.06809
06:41:48|0.06809
06:41:48|0.06809
06:41:49|0.06809
06:41:50|0.06809
06:41:51|0.06809
06:41:53|0.06809
06:41:54|0.06809
06:41:54|0.06809
06:41:55|0.06809
06:41:56|0.06809
06:41:57|0.06809
06:41:59|0.06809
06:41:59|0.06809
06:42:00|0.06809
06:42:02|0.06809
06:42:03|0.06809
06:42:03|0.06809
06:42:04|0.06809
06:42:05|0.0681
06:42:07|0.0681
06:42:08|0.06806
06:42:10|0.06806
06:42:10|0.06806
06:42:11|0.06807
06:42:12|0.06807
06:42:14|0.06806
06:42:14|0.06806
06:42:16|0.06806
06:42:17|0.06808
06:42:17|0.06808
06:42:19|0.06808
06:42:20|0.06808
06:42:21|0.06808
06:42:22|0.06808
06:42:23|0.06808
06:42:24|0.06808
06:42:26|0.06808
06:42:26|0.06806
06:42:28|0.06806
06:42:29|0.06806
06:42:30|0.06806
06:42:30|0.06806
06:42:31|0.06806
06:42:32|0.06806
06:42:34|0.06806
06:42:34|0.06806
06:42:35|0.06806
06:42:37|0.06806
06:42:38|0.06804
06:42:38|0.06804
06:42:39|0.06803
06:42:41|0.06802
06:42:43|0.06802
06:42:44|0.06802
06:42:44|0.06802
06:42:45|0.06802
06:42:47|0.06802
06:42:48|0.06802
06:42:49|0.06802
06:42:50|0.06802
06:42:51|0.06802
06:42:52|0.06802
06:42:53|0.06802
06:42:54|0.06802
06:42:55|0.06802
06:42:56|0.06802
06:42:57|0.06802
06:42:58|0.06802
06:42:59|0.06802
06:43:00|0.06802
06:43:01|0.06802
06:43:02|0.06802
06:43:03|0.06802
06:43:04|0.06802
06:43:05|0.06802
06:43:06|0.06802
06:43:08|0.06802
06:43:09|0.06802
06:43:10|0.06802
06:43:11|0.06802
06:43:12|0.06802
06:43:13|0.06802
06:43:14|0.06802
06:43:15|0.06802
06:43:16|0.06802
06:43:17|0.06802
06:43:18|0.06802
06:43:19|0.06802
06:43:21|0.06802
06:43:22|0.06802
06:43:23|0.06802
06:43:24|0.06802
06:43:25|0.06802
06:43:26|0.06802
06:43:28|0.06802
06:43:29|0.06802
06:43:29|0.06802
06:43:31|0.06802
06:43:32|0.06807
06:43:33|0.06807
06:43:35|0.06807
06:43:36|0.06807
06:43:37|0.06807
06:43:38|0.06807
06:43:38|0.06807
06:43:40|0.06807
06:43:41|0.06807
06:43:43|0.06807
06:43:44|0.06807
06:43:44|0.06807
06:43:45|0.06807
06:43:47|0.06807
06:43:48|0.06808
06:43:49|0.06808
06:43:51|0.06808
06:43:52|0.06813
06:43:52|0.06813
06:43:53|0.06813
06:43:55|0.06813
06:43:56|0.06813
06:43:57|0.06813
06:43:58|0.06813
06:43:59|0.06813
06:44:00|0.06814
06:44:01|0.06814
06:44:02|0.06814
06:44:03|0.06814
06:44:04|0.06814
06:44:05|0.06814
06:44:06|0.06817
06:44:07|0.06817
06:44:08|0.06817
06:44:09|0.06817
06:44:11|0.06817
06:44:12|0.06817
06:44:13|0.06817
06:44:13|0.06817
06:44:15|0.06817
06:44:16|0.06817
06:44:17|0.06817
06:44:17|0.06817
06:44:19|0.06817
06:44:20|0.06817
06:44:21|0.06817
06:44:21|0.06817
06:44:23|0.06817
06:44:23|0.06817
06:44:25|0.06817
06:44:26|0.06817
06:44:27|0.06819
06:44:28|0.06819
06:44:30|0.06819
06:44:30|0.06819
06:44:31|0.06819
06:44:32|0.06819
06:44:33|0.06819
06:44:34|0.0682
06:44:35|0.0682
06:44:36|0.0682
06:44:37|0.0682
06:44:38|0.0682
06:44:39|0.0682
06:44:40|0.0682
06:44:42|0.0682
06:44:43|0.0682
06:44:43|0.0682
06:44:45|0.06822
06:44:46|0.06824
06:44:47|0.06824
06:44:48|0.06824
06:44:49|0.06824
06:44:50|0.06824
06:44:51|0.06822
06:44:52|0.06822
06:44:53|0.06822
06:44:54|0.06824
06:44:55|0.06824
06:44:56|0.06824
06:44:56|0.06824
06:44:57|0.06825
06:44:59|0.06825
06:45:00|0.06829
06:45:00|0.06829
06:45:01|0.06829
06:45:02|0.06829
06:45:04|0.06829
06:45:05|0.06829
06:45:06|0.06826
06:45:07|0.06826
06:45:08|0.06826
06:45:09|0.06827
06:45:10|0.06827
06:45:11|0.06827
06:45:13|0.06827
06:45:14|0.06827
06:45:15|0.06827
06:45:17|0.06828
06:45:18|0.06826
06:45:19|0.06826
06:45:20|0.06826
06:45:22|0.06826
06:45:23|0.06826
06:45:23|0.06826
06:45:25|0.06827
06:45:26|0.06827
06:45:27|0.06825
06:45:28|0.06825
06:45:29|0.06825
06:45:30|0.0682
06:45:31|0.06821
06:45:32|0.06821
06:45:33|0.06821
06:45:34|0.06822
06:45:35|0.06822
06:45:36|0.06822
06:45:36|0.06822
06:45:38|0.0682
06:45:39|0.0682
06:45:40|0.0682
06:45:41|0.0682
06:45:42|0.0682
06:45:43|0.0682
06:45:44|0.0682
06:45:45|0.0682
06:45:46|0.0682
06:45:47|0.0682
06:45:47|0.0682
06:45:49|0.0682
06:45:50|0.0682
06:45:50|0.0682
06:45:52|0.0682
06:45:53|0.0682
06:45:54|0.0682
06:45:54|0.0682
06:45:56|0.0682
06:45:57|0.0682
06:45:58|0.0682
06:45:59|0.0682
06:46:00|0.0682
06:46:01|0.0682
06:46:02|0.06819
06:46:04|0.06819
06:46:04|0.06819
06:46:06|0.06821
06:46:07|0.06821
06:46:08|0.06821
06:46:09|0.06821
06:46:10|0.0682
06:46:11|0.0682
06:46:12|0.0682
06:46:13|0.0682
06:46:14|0.0682
06:46:16|0.0682
06:46:16|0.0682
06:46:17|0.0682
06:46:18|0.0682
06:46:19|0.0682
06:46:20|0.0682
06:46:21|0.0682
06:46:23|0.0682
06:46:24|0.0682
06:46:25|0.0682
06:46:26|0.0682
06:46:27|0.0682
06:46:28|0.0682
06:46:29|0.06819
06:46:29|0.06819
06:46:31|0.06819
06:46:32|0.06819
06:46:33|0.06819
06:46:34|0.06819
06:46:35|0.06816
06:46:36|0.06816
06:46:36|0.06816
06:46:38|0.06813
06:46:39|0.06813
06:46:40|0.06814
06:46:41|0.06814
06:46:42|0.06814
06:46:44|0.06813
06:46:45|0.06813
06:46:46|0.06813
06:46:48|0.06813
06:46:48|0.06813
06:46:50|0.06813
06:46:52|0.06813
06:46:52|0.06813
06:46:53|0.06813
06:46:54|0.06813
06:46:55|0.06813
06:46:56|0.06813
06:46:57|0.06813
06:46:58|0.06815
06:46:59|0.06815
06:47:00|0.06815
06:47:01|0.06815
06:47:02|0.06815
06:47:03|0.06815
06:47:04|0.06815
06:47:05|0.06815
06:47:06|0.06815
06:47:08|0.06817
06:47:09|0.06817
06:47:09|0.06817
06:47:11|0.06817
06:47:13|0.06817
06:47:14|0.06817
06:47:15|0.06817
06:47:17|0.06817
06:47:18|0.06817
06:47:18|0.06817
06:47:19|0.06817
06:47:21|0.06817
06:47:22|0.06817
06:47:23|0.06817
06:47:24|0.06817
06:47:24|0.06817
06:47:26|0.06817
06:47:27|0.06817
06:47:28|0.06817
06:47:29|0.06817
06:47:31|0.06817
06:47:31|0.06817
06:47:33|0.06817
06:47:33|0.06817
06:47:34|0.06817
06:47:35|0.06816
06:47:36|0.06815
06:47:37|0.06815
06:47:39|0.06815
06:47:39|0.06815
06:47:40|0.06815
06:47:42|0.06815
06:47:43|0.06816
06:47:45|0.06815
06:47:45|0.06815
06:47:46|0.06815
06:47:47|0.06815
06:47:49|0.06815
06:47:50|0.06816
06:47:51|0.06816
06:47:53|0.06816
06:47:53|0.06816
06:47:55|0.06816
06:47:56|0.06816
06:47:57|0.06816
06:47:57|0.06816
06:47:59|0.06816
06:47:59|0.06816
06:48:01|0.06816
06:48:01|0.06816
06:48:02|0.06816
06:48:04|0.06816
06:48:04|0.06818
06:48:06|0.06819
06:48:06|0.06819
06:48:07|0.06819
06:48:09|0.06819
06:48:10|0.06819
06:48:11|0.06819
06:48:12|0.06819
06:48:14|0.06819
06:48:14|0.06819
06:48:16|0.06819
06:48:17|0.06819
06:48:17|0.06819
06:48:18|0.0682
06:48:20|0.0682
06:48:21|0.0682
06:48:22|0.06819
06:48:23|0.06819
06:48:24|0.06819
06:48:25|0.06819
06:48:26|0.06819
06:48:27|0.06815
06:48:28|0.06815
06:48:29|0.06812
06:48:30|0.06812
06:48:31|0.06812
06:48:32|0.06812
06:48:33|0.06812
06:48:34|0.06812
06:48:35|0.06813
06:48:36|0.06813
06:48:37|0.06813
06:48:38|0.06813
06:48:39|0.06813
06:48:40|0.06813
06:48:41|0.06813
06:48:42|0.06807
06:48:43|0.06807
06:48:45|0.06813
06:48:45|0.06813
06:48:47|0.06813
06:48:48|0.06813
06:48:48|0.06813
06:48:49|0.06813
06:48:50|0.06814
06:48:52|0.06814
06:48:52|0.06814
06:48:54|0.06814
06:48:55|0.06814
06:48:55|0.06814
06:48:56|0.06814
06:48:58|0.06814
06:48:59|0.06815
06:49:00|0.06815
06:49:01|0.06815
06:49:02|0.06815
06:49:03|0.06815
06:49:05|0.06819
06:49:05|0.06819
06:49:06|0.06819
06:49:07|0.06819
06:49:08|0.06819
06:49:09|0.06819
06:49:10|0.06819
06:49:12|0.06819
06:49:12|0.06819
06:49:14|0.06818
06:49:15|0.06818
06:49:17|0.06818
06:49:17|0.06818
06:49:18|0.06818
06:49:19|0.06818
06:49:21|0.06818
06:49:21|0.06818
06:49:23|0.06818
06:49:24|0.06818
06:49:25|0.06818
06:49:26|0.06818
06:49:27|0.0682
06:49:28|0.0682
06:49:29|0.0682
06:49:30|0.0682
06:49:31|0.0682
06:49:32|0.0682
06:49:33|0.0682
06:49:34|0.0682
06:49:35|0.0682
06:49:36|0.0682
06:49:37|0.0682
06:49:38|0.0682
06:49:39|0.0682
06:49:40|0.0682
06:49:41|0.0682
06:49:42|0.0682
06:49:43|0.0682
06:49:44|0.0682
06:49:46|0.0682
06:49:47|0.06821
06:49:48|0.06821
06:49:49|0.06821
06:49:50|0.06821
06:49:51|0.06821
06:49:52|0.06821
06:49:53|0.06822
06:49:54|0.06822
06:49:55|0.06823
06:49:57|0.06823
06:49:58|0.06823
06:49:59|0.06823
06:49:59|0.06823
06:50:00|0.06823
06:50:02|0.06823
06:50:03|0.06823
06:50:03|0.06823
06:50:04|0.06823
06:50:05|0.06823
06:50:07|0.06823
06:50:08|0.06823
06:50:09|0.06823
06:50:09|0.06823
06:50:11|0.06823
06:50:11|0.06823
06:50:12|0.06823
06:50:13|0.06823
06:50:15|0.06823
06:50:16|0.06823
06:50:18|0.06823
06:50:18|0.06823
06:50:19|0.06823
06:50:21|0.06823
06:50:22|0.06823
06:50:23|0.06823
06:50:24|0.06823
06:50:25|0.06824
06:50:26|0.06824
06:50:28|0.06824
06:50:28|0.06824
06:50:29|0.06824
06:50:31|0.06824
06:50:31|0.06824
06:50:33|0.06824
06:50:34|0.06824
06:50:35|0.06824
06:50:36|0.06824
06:50:37|0.06824
06:50:38|0.06824
06:50:40|0.06822
06:50:41|0.06822
06:50:41|0.06822
06:50:42|0.06822
06:50:43|0.06822
06:50:45|0.06822
06:50:47|0.06822
06:50:48|0.06822
06:50:49|0.06822
06:50:50|0.06824
06:50:50|0.06824
06:50:52|0.06824
06:50:54|0.06824
06:50:54|0.06824
06:50:55|0.06824
06:50:56|0.06824
06:50:57|0.06824
06:50:58|0.06824
06:50:59|0.06824
06:51:00|0.06824
06:51:01|0.06824
06:51:02|0.06824
06:51:03|0.06824
06:51:04|0.06824
06:51:06|0.06822
06:51:07|0.06822
06:51:08|0.06822
06:51:08|0.06822
06:51:10|0.06819
06:51:11|0.06819
06:51:12|0.06819
06:51:13|0.06821
06:51:14|0.06821
06:51:15|0.06821
06:51:15|0.06821
06:51:18|0.06821
06:51:19|0.06821
06:51:20|0.06821
06:51:21|0.06821
06:51:22|0.06821
06:51:24|0.06821
06:51:24|0.06821
06:51:25|0.06821
06:51:26|0.06821
06:51:27|0.06821
06:51:29|0.06821
06:51:30|0.06821
06:51:30|0.06821
06:51:31|0.06821
06:51:32|0.06821
06:51:34|0.06821
06:51:35|0.06821
06:51:36|0.06821
06:51:38|0.06821
06:51:38|0.06821
06:51:39|0.06821
06:51:40|0.06821
06:51:41|0.06821
06:51:42|0.06822
06:51:43|0.06822
06:51:44|0.06822
06:51:45|0.06822
06:51:47|0.06822
06:51:48|0.06822
06:51:48|0.06822
06:51:49|0.06822
06:51:52|0.06822
06:51:52|0.06822
06:51:53|0.06822
06:51:54|0.06822
06:51:56|0.0682
06:51:57|0.0682
06:51:58|0.0682
06:52:00|0.0682
06:52:00|0.0682
06:52:01|0.0682
06:52:02|0.0682
06:52:03|0.0682
06:52:05|0.0682
06:52:06|0.0682
06:52:07|0.0682
06:52:08|0.0682
06:52:10|0.0682
06:52:10|0.0682
06:52:11|0.0682
06:52:12|0.0682
06:52:13|0.0682
06:52:14|0.0682
06:52:15|0.0682
06:52:16|0.06819
06:52:18|0.06819
06:52:19|0.06819
06:52:20|0.06819
06:52:22|0.06819
06:52:22|0.06819
06:52:23|0.06819
06:52:24|0.06819
06:52:25|0.06819
06:52:27|0.06819
06:52:27|0.06819
06:52:29|0.06819
06:52:30|0.06819
06:52:31|0.06819
06:52:32|0.06819
06:52:32|0.06819
06:52:34|0.06819
06:52:34|0.06819
06:52:36|0.06819
06:52:37|0.06819
06:52:38|0.06819
06:52:39|0.06819
06:52:39|0.06819
06:52:41|0.06819
06:52:42|0.06819
06:52:43|0.06819
06:52:43|0.06819
06:52:45|0.06819
06:52:46|0.06819
06:52:46|0.06819
06:52:48|0.06819
06:52:49|0.06817
06:52:50|0.06817
06:52:51|0.06817
06:52:52|0.06817
06:52:53|0.06817
06:52:53|0.06817
06:52:55|0.06817
06:52:56|0.06817
06:52:57|0.06817
06:52:58|0.06817
06:52:59|0.06817
06:53:00|0.06817
06:53:01|0.06817
06:53:03|0.06817
06:53:03|0.06817
06:53:04|0.06817
06:53:06|0.06817
06:53:07|0.06817
06:53:08|0.06817
06:53:09|0.06817
06:53:10|0.06817
06:53:12|0.06817
06:53:12|0.06817
06:53:14|0.06817
06:53:14|0.06817
06:53:16|0.06817
06:53:16|0.06817
06:53:18|0.06817
06:53:19|0.06817
06:53:20|0.06817
06:53:21|0.06817
06:53:23|0.06817
06:53:24|0.06817
06:53:24|0.06817
06:53:26|0.06817
06:53:27|0.06817
06:53:27|0.06817
06:53:28|0.06817
06:53:29|0.06817
06:53:31|0.06817
06:53:32|0.06817
06:53:33|0.06817
06:53:34|0.06817
06:53:35|0.06817
06:53:36|0.06817
06:53:37|0.06817
06:53:38|0.06817
06:53:39|0.06817
06:53:40|0.06817
06:53:41|0.06817
06:53:42|0.06817
06:53:43|0.06817
06:53:44|0.06819
06:53:45|0.06818
06:53:46|0.06818
06:53:47|0.06818
06:53:48|0.06818
06:53:49|0.06818
06:53:51|0.06816
06:53:52|0.06816
06:53:54|0.06816
06:53:55|0.06816
06:53:56|0.06816
06:53:57|0.06816
06:53:58|0.06816
06:53:59|0.06816
06:54:00|0.06816
06:54:02|0.06816
06:54:03|0.06816
06:54:05|0.06812
06:54:06|0.06815
06:54:07|0.06815
06:54:08|0.06813
06:54:09|0.06813
06:54:10|0.06813
06:54:11|0.06813
06:54:12|0.06813
06:54:13|0.06813
06:54:14|0.06813
06:54:15|0.06813
06:54:16|0.06816
06:54:18|0.06816
06:54:19|0.06816
06:54:21|0.06815
06:54:21|0.06815
06:54:22|0.06815
06:54:23|0.06815
06:54:24|0.06815
06:54:25|0.06815
06:54:26|0.06815
06:54:27|0.06815
06:54:28|0.06815
06:54:29|0.06815
06:54:30|0.06815
06:54:32|0.06815
06:54:32|0.06815
06:54:34|0.06815
06:54:35|0.06815
06:54:36|0.06815
06:54:37|0.06815
06:54:38|0.06815
06:54:39|0.06815
06:54:40|0.06815
06:54:41|0.06815
06:54:42|0.06815
06:54:42|0.06815
06:54:44|0.06815
06:54:45|0.06815
06:54:46|0.06815
06:54:48|0.06815
06:54:48|0.06815
06:54:49|0.06814
06:54:50|0.06814
06:54:52|0.06814
06:54:53|0.06814
06:54:54|0.06814
06:54:55|0.06814
06:54:56|0.06814
06:54:57|0.06814
06:54:58|0.06814
06:54:59|0.06814
06:55:00|0.06815
06:55:01|0.06815
06:55:02|0.06815
06:55:03|0.06815
06:55:04|0.06815
06:55:04|0.06815
06:55:05|0.06815
06:55:08|0.06815
06:55:08|0.06815
06:55:09|0.06815
06:55:10|0.06815
06:55:11|0.06815
06:55:12|0.06815
06:55:13|0.06815
06:55:14|0.06817
06:55:15|0.06817
06:55:16|0.06817
06:55:17|0.06814
06:55:18|0.06814
06:55:19|0.06814
06:55:20|0.06814
06:55:22|0.06814
06:55:24|0.06814
06:55:25|0.06814
06:55:26|0.06814
06:55:28|0.06814
06:55:28|0.06814
06:55:29|0.06814
06:55:31|0.06814
06:55:32|0.06814
06:55:33|0.06814
06:55:34|0.06814
06:55:34|0.06814
06:55:35|0.06814
06:55:36|0.06814
06:55:37|0.06814
06:55:38|0.06813
06:55:40|0.06813
06:55:41|0.06813
06:55:42|0.06813
06:55:42|0.06813
06:55:43|0.06813
06:55:44|0.06813
06:55:45|0.06813
06:55:46|0.06814
06:55:47|0.06814
06:55:48|0.06815
06:55:50|0.06815
06:55:51|0.06815
06:55:52|0.06815
06:55:53|0.06815
06:55:54|0.06815
06:55:56|0.06815
06:55:57|0.06815
06:55:58|0.06815
06:55:59|0.06815
06:56:00|0.06815
06:56:01|0.06815
06:56:02|0.06815
06:56:03|0.06815
06:56:04|0.06815
06:56:05|0.06815
06:56:06|0.06815
06:56:07|0.06818
06:56:08|0.06818
06:56:09|0.06818
06:56:10|0.06818
06:56:12|0.06821
06:56:13|0.06821
06:56:14|0.06822
06:56:15|0.06821
06:56:16|0.06821
06:56:17|0.06821
06:56:18|0.06821
06:56:19|0.06821
06:56:20|0.06821
06:56:21|0.06821
06:56:22|0.06821
06:56:24|0.06819
06:56:25|0.06819
06:56:26|0.06819
06:56:27|0.06819
06:56:29|0.06819
06:56:29|0.06819
06:56:31|0.06819
06:56:32|0.0682
06:56:33|0.06822
06:56:33|0.06822
06:56:35|0.06825
06:56:36|0.06825
06:56:37|0.06825
06:56:37|0.06825
06:56:39|0.06826
06:56:39|0.06827
06:56:40|0.06832
06:56:41|0.06834
06:56:42|0.0683
06:56:44|0.0683
06:56:46|0.0683
06:56:46|0.06829
06:56:47|0.06829
06:56:48|0.06829
06:56:49|0.06829
06:56:50|0.0683
06:56:51|0.06826
06:56:52|0.06825
06:56:53|0.06823
06:56:54|0.06823
06:56:55|0.06823
06:56:57|0.06823
06:56:58|0.06823
06:56:58|0.06823
06:57:00|0.06823
06:57:01|0.06824
06:57:01|0.06824
06:57:03|0.06824
06:57:04|0.06824
06:57:05|0.06819
06:57:06|0.06819
06:57:07|0.06819
06:57:08|0.06817
06:57:09|0.06817
06:57:11|0.06816
06:57:12|0.06816
06:57:13|0.06816
06:57:13|0.06818
06:57:14|0.06818
06:57:15|0.06818
06:57:17|0.06818
06:57:18|0.06818
06:57:18|0.06818
06:57:19|0.06818
06:57:21|0.06818
06:57:22|0.06818
06:57:23|0.06818
06:57:24|0.06818
06:57:25|0.06818
06:57:26|0.06818
06:57:27|0.06827
06:57:29|0.06828
06:57:30|0.06828
06:57:31|0.06828
06:57:32|0.06827
06:57:33|0.06828
06:57:34|0.06828
06:57:35|0.06828
06:57:37|0.06828
06:57:37|0.06828
06:57:39|0.06828
06:57:39|0.06828
06:57:40|0.06828
06:57:42|0.06828
06:57:42|0.06828
06:57:43|0.06828
06:57:45|0.06828
06:57:45|0.06828
06:57:47|0.06824
06:57:48|0.06828
06:57:48|0.06828
06:57:49|0.06825
06:57:51|0.06825
06:57:51|0.06825
06:57:53|0.06825
06:57:54|0.06825
06:57:55|0.06825
06:57:57|0.06823
06:57:57|0.06831
06:57:59|0.06831
06:58:00|0.06829
06:58:02|0.06829
06:58:02|0.06829
06:58:04|0.06829
06:58:05|0.06828
06:58:06|0.06829
06:58:06|0.06829
06:58:08|0.06833
06:58:08|0.06833
06:58:09|0.06833
06:58:11|0.06831
06:58:12|0.06831
06:58:13|0.06831
06:58:13|0.06832
06:58:14|0.06832
06:58:15|0.06832
06:58:16|0.06832
06:58:17|0.06832
06:58:18|0.06832
06:58:19|0.06832
06:58:20|0.06832
06:58:22|0.06833
06:58:23|0.06833
06:58:25|0.06833
06:58:26|0.06833
06:58:26|0.06833
06:58:28|0.06833
06:58:29|0.06835
06:58:29|0.06835
06:58:30|0.06835
06:58:32|0.06835
06:58:33|0.06835
06:58:34|0.06835
06:58:35|0.06834
06:58:36|0.06834
06:58:37|0.06834
06:58:38|0.06834
06:58:39|0.06834
06:58:40|0.06834
06:58:41|0.06834
06:58:42|0.06832
06:58:43|0.06832
06:58:44|0.06832
06:58:45|0.06832
06:58:46|0.06832
06:58:47|0.06832
06:58:48|0.06834
06:58:50|0.06834
06:58:52|0.06834
06:58:52|0.06834
06:58:54|0.06834
06:58:55|0.06834
06:58:56|0.06834
06:58:57|0.06834
06:58:58|0.06834
06:58:59|0.06834
06:58:59|0.06834
06:59:02|0.06834
06:59:02|0.06834
06:59:03|0.06834
06:59:04|0.06834
06:59:05|0.06834
06:59:06|0.06834
06:59:07|0.06834
06:59:08|0.06834
06:59:09|0.06836
06:59:10|0.06836
06:59:11|0.06836
06:59:12|0.06836
06:59:13|0.06836
06:59:14|0.06836
06:59:15|0.06836
06:59:16|0.06836
06:59:17|0.06837
06:59:18|0.06837
06:59:20|0.06837
06:59:21|0.06837
06:59:21|0.06837
06:59:23|0.06837
06:59:25|0.06837
06:59:25|0.06837
06:59:26|0.06837
06:59:28|0.06836
06:59:29|0.06836
06:59:30|0.06836
06:59:32|0.06836
06:59:32|0.06836
06:59:33|0.06836
06:59:34|0.06836
06:59:35|0.06835
06:59:36|0.06835
06:59:38|0.06835
06:59:40|0.06835
06:59:40|0.06835
06:59:41|0.06834
06:59:42|0.06836
06:59:43|0.06836
06:59:44|0.06836
06:59:45|0.06836
06:59:46|0.06836
06:59:47|0.06836
06:59:48|0.06836
06:59:49|0.06836
06:59:50|0.06836
06:59:51|0.06836
06:59:52|0.06838
06:59:53|0.06838
06:59:54|0.06837
06:59:56|0.06837
06:59:57|0.06837
06:59:59|0.06836
06:59:59|0.06836
07:00:00|0.06836
07:00:02|0.06838
07:00:03|0.06838
07:00:03|0.0684
07:00:05|0.0684
07:00:07|0.06845
07:00:07|0.06845
07:00:08|0.06845
07:00:09|0.06845
07:00:10|0.06845
07:00:11|0.06845
07:00:12|0.06843
07:00:13|0.06838
07:00:14|0.0684
07:00:15|0.0684
07:00:16|0.0684
07:00:17|0.0684
07:00:18|0.06836
07:00:19|0.06836
07:00:21|0.06836
07:00:22|0.06836
07:00:23|0.06835
07:00:24|0.06835
07:00:26|0.06836
07:00:27|0.06836
07:00:29|0.06836
07:00:30|0.06836
07:00:32|0.06832
07:00:32|0.06832
07:00:33|0.0683
07:00:34|0.0683
07:00:35|0.0683
07:00:36|0.0683
07:00:37|0.0683
07:00:38|0.0683
07:00:39|0.0683
07:00:41|0.0683
07:00:42|0.06829
07:00:43|0.0682
07:00:44|0.06819
07:00:45|0.06817
07:00:46|0.06815
07:00:47|0.06816
07:00:48|0.06815
07:00:48|0.06809
07:00:51|0.0681
07:00:51|0.06811
07:00:52|0.06812
07:00:53|0.06813
07:00:54|0.06814
07:00:56|0.06816
07:00:58|0.06814
07:00:59|0.06814
07:00:59|0.06812
07:01:01|0.06816
07:01:02|0.06816
07:01:03|0.06815
07:01:04|0.06815
07:01:04|0.06815
07:01:06|0.06812
07:01:07|0.06816
07:01:08|0.06816
07:01:09|0.06816
07:01:10|0.06816
07:01:11|0.06816
07:01:11|0.06816
07:01:13|0.06816
07:01:14|0.0682
07:01:15|0.0682
07:01:16|0.0682
07:01:17|0.0682
07:01:18|0.0682
07:01:18|0.0682
07:01:20|0.0682
07:01:22|0.0682
07:01:22|0.0682
07:01:23|0.06822
07:01:24|0.06823
07:01:26|0.06823
07:01:28|0.06823
07:01:29|0.06823
07:01:30|0.06823
07:01:31|0.06821
07:01:32|0.06821
07:01:33|0.06821
07:01:35|0.06814
07:01:35|0.06814
07:01:37|0.06808
07:01:38|0.06807
07:01:39|0.06807
07:01:40|0.06808
07:01:41|0.06808
07:01:43|0.06808
07:01:44|0.06808
07:01:45|0.06808
07:01:45|0.06805
07:01:46|0.06809
07:01:48|0.06809
07:01:49|0.06808
07:01:49|0.06806
07:01:51|0.06806
07:01:52|0.06806
07:01:53|0.06806
07:01:54|0.06806
07:01:54|0.06806
07:01:55|0.06806
07:01:57|0.06806
07:01:58|0.06806
07:01:59|0.06806
07:02:00|0.06806
07:02:02|0.06806
07:02:02|0.06806
07:02:03|0.06806
07:02:04|0.06807
07:02:05|0.06813
07:02:06|0.06813
07:02:07|0.06813
07:02:08|0.06811
07:02:09|0.06811
07:02:10|0.06811
07:02:11|0.06811
07:02:12|0.06811
07:02:13|0.06811
07:02:14|0.06811
07:02:16|0.06811
07:02:16|0.06807
07:02:17|0.06807
07:02:18|0.06807
07:02:20|0.06807
07:02:20|0.06807
07:02:21|0.06807
07:02:23|0.06807
07:02:24|0.06805
07:02:25|0.06805
07:02:25|0.06805
07:02:27|0.06805
07:02:27|0.06805
07:02:29|0.06805
07:02:29|0.06808
07:02:31|0.06808
07:02:31|0.06808
07:02:33|0.06808
07:02:34|0.06808
07:02:35|0.0681
07:02:36|0.06807
07:02:37|0.06807
07:02:38|0.06807
07:02:39|0.06807
07:02:41|0.06807
07:02:42|0.06807
07:02:42|0.06807
07:02:43|0.06807
07:02:45|0.06807
07:02:45|0.06807
07:02:46|0.06807
07:02:48|0.06809
07:02:48|0.06809
07:02:50|0.06809
07:02:51|0.06807
07:02:52|0.06807
07:02:53|0.06807
07:02:54|0.06807
07:02:55|0.06806
07:02:56|0.06806
07:02:57|0.06806
07:02:58|0.06806
07:02:59|0.06806
07:03:01|0.06807
07:03:01|0.06807
07:03:03|0.06807
07:03:04|0.06809
07:03:06|0.06809
07:03:07|0.06813
07:03:08|0.06813
07:03:09|0.06813
07:03:10|0.06813
07:03:11|0.06812
07:03:12|0.06812
07:03:13|0.06812
07:03:14|0.06812
07:03:15|0.06812
07:03:16|0.06812
07:03:17|0.06812
07:03:18|0.06812
07:03:19|0.06812
07:03:20|0.06814
07:03:21|0.06814
07:03:22|0.06814
07:03:23|0.06814
07:03:24|0.06814
07:03:25|0.06814
07:03:26|0.06814
07:03:27|0.06814
07:03:28|0.06814
07:03:29|0.06814
07:03:30|0.06814
07:03:31|0.06814
07:03:32|0.06814
07:03:33|0.06814
07:03:34|0.06811
07:03:35|0.0681
07:03:36|0.0681
07:03:37|0.0681
07:03:38|0.0681
07:03:39|0.0681
07:03:40|0.0681
07:03:41|0.06812
07:03:42|0.06812
07:03:43|0.06812
07:03:44|0.06812
07:03:45|0.06812
07:03:46|0.06812
07:03:47|0.0681
07:03:48|0.0681
07:03:49|0.0681
07:03:50|0.06808
07:03:51|0.06808
07:03:52|0.06808
07:03:53|0.06808
07:03:54|0.06808
07:03:55|0.06808
07:03:56|0.06808
07:03:58|0.06812
07:03:59|0.06815
07:04:00|0.06815
07:04:00|0.06815
07:04:01|0.06815
07:04:03|0.06815
07:04:04|0.06815
07:04:06|0.06812
07:04:07|0.06812
07:04:08|0.0681
07:04:09|0.06811
07:04:10|0.06811
07:04:11|0.06811
07:04:12|0.06811
07:04:13|0.06811
07:04:14|0.06811
07:04:15|0.06811
07:04:16|0.06812
07:04:17|0.06812
07:04:18|0.06812
07:04:19|0.06812
07:04:20|0.06812
07:04:21|0.0681
07:04:22|0.0681
07:04:23|0.0681
07:04:24|0.0681
07:04:25|0.0681
07:04:26|0.0681
07:04:27|0.0681
07:04:28|0.0681
07:04:29|0.0681
07:04:30|0.0681
07:04:32|0.0681
07:04:32|0.06814
07:04:34|0.06814
07:04:34|0.06814
07:04:36|0.06814
07:04:37|0.06814
07:04:38|0.06814
07:04:38|0.06814
07:04:39|0.06814
07:04:40|0.06814
07:04:42|0.06814
07:04:43|0.06814
07:04:43|0.06814
07:04:45|0.06813
07:04:45|0.06813
07:04:46|0.06812
07:04:47|0.06812
07:04:49|0.06812
07:04:49|0.06812
07:04:50|0.06812
07:04:51|0.06812
07:04:52|0.06812
07:04:53|0.06812
07:04:54|0.06812
07:04:55|0.06812
07:04:57|0.06812
07:04:58|0.06812
07:04:59|0.06812
07:05:00|0.06811
07:05:02|0.06811
07:05:03|0.06811
07:05:04|0.06811
07:05:04|0.06811
07:05:06|0.06812
07:05:07|0.06812
07:05:09|0.06812
07:05:10|0.06813
07:05:11|0.06813
07:05:12|0.06813
07:05:13|0.06813
07:05:14|0.06813
07:05:15|0.06815
07:05:16|0.06815
07:05:17|0.06815
07:05:18|0.06815
07:05:19|0.06816
07:05:20|0.06816
07:05:21|0.06816
07:05:22|0.06816
07:05:23|0.06816
07:05:24|0.06816
07:05:25|0.06816
07:05:27|0.06816
07:05:27|0.06816
07:05:29|0.06816
07:05:30|0.06816
07:05:32|0.06816
07:05:33|0.06816
07:05:34|0.06811
07:05:34|0.06811
07:05:35|0.06811
07:05:37|0.06811
07:05:38|0.06811
07:05:39|0.06811
07:05:40|0.06812
07:05:41|0.06812
07:05:43|0.06812
07:05:44|0.06812
07:05:44|0.06812
07:05:46|0.06812
07:05:46|0.06812
07:05:48|0.06812
07:05:48|0.06812
07:05:49|0.0681
07:05:51|0.0681
07:05:51|0.0681
07:05:52|0.0681
07:05:54|0.0681
07:05:55|0.0681
07:05:56|0.0681
07:05:56|0.0681
07:05:58|0.0681
07:05:59|0.0681
07:05:59|0.0681
07:06:01|0.0681
07:06:02|0.0681
07:06:03|0.0681
07:06:05|0.06807
07:06:06|0.06807
07:06:07|0.06807
07:06:08|0.06807
07:06:09|0.06807
07:06:10|0.06806
07:06:11|0.06804
07:06:12|0.06805
07:06:13|0.06805
07:06:14|0.06805
07:06:15|0.06806
07:06:16|0.06806
07:06:18|0.06806
07:06:18|0.06806
07:06:19|0.06803
07:06:21|0.06803
07:06:21|0.068
07:06:23|0.068
07:06:23|0.06802
07:06:24|0.06803
07:06:26|0.06803
07:06:27|0.06804
07:06:27|0.06804
07:06:28|0.06804
07:06:29|0.06804
07:06:31|0.06802
07:06:32|0.06802
07:06:34|0.06802
07:06:35|0.06802
07:06:35|0.06802
07:06:36|0.06802
07:06:38|0.06802
07:06:39|0.06802
07:06:40|0.06803
07:06:41|0.06805
07:06:42|0.06805
07:06:43|0.06805
07:06:44|0.06805
07:06:45|0.06805
07:06:47|0.06805
07:06:48|0.06805
07:06:48|0.06805
07:06:49|0.06805
07:06:51|0.06805
07:06:51|0.06805
07:06:53|0.06805
07:06:53|0.06805
07:06:54|0.06805
07:06:56|0.06805
07:06:56|0.06805
07:06:58|0.06805
07:06:59|0.06805
07:07:00|0.06802
07:07:01|0.06801
07:07:02|0.06801
07:07:03|0.068
07:07:05|0.06803
07:07:05|0.06803
07:07:07|0.06803
07:07:08|0.06803
07:07:09|0.06804
07:07:10|0.06809
07:07:11|0.06809
07:07:12|0.06809
07:07:13|0.06809
07:07:14|0.06809
07:07:15|0.06809
07:07:16|0.06809
07:07:17|0.06809
07:07:18|0.06804
07:07:19|0.06804
07:07:20|0.06804
07:07:21|0.06804
07:07:22|0.06801
07:07:23|0.06801
07:07:24|0.06801
07:07:25|0.06801
07:07:26|0.06801
07:07:27|0.06801
07:07:29|0.06801
07:07:31|0.06801
07:07:31|0.06801
07:07:32|0.06801
07:07:34|0.06801
07:07:36|0.06801
07:07:36|0.06801
07:07:37|0.06801
07:07:38|0.06801
07:07:39|0.06801
07:07:40|0.06801
07:07:41|0.06801
07:07:43|0.06801
07:07:43|0.06801
07:07:44|0.06801
07:07:46|0.06801
07:07:47|0.06801
07:07:47|0.06801
07:07:50|0.06801
07:07:50|0.06801
07:07:51|0.06801
07:07:52|0.068
07:07:53|0.06801
07:07:54|0.06803
07:07:55|0.06804
07:07:56|0.06805
07:07:57|0.06805
07:07:58|0.06804
07:07:59|0.06804
07:08:00|0.06804
07:08:01|0.06804
07:08:03|0.06804
07:08:05|0.06804
07:08:05|0.06804
07:08:06|0.06804
07:08:07|0.06804
07:08:08|0.06804
07:08:09|0.06805
07:08:10|0.06805
07:08:11|0.06805
07:08:12|0.06805
07:08:13|0.06805
07:08:14|0.06805
07:08:16|0.06805
07:08:17|0.06804
07:08:18|0.06804
07:08:18|0.06804
07:08:20|0.06805
07:08:21|0.06806
07:08:22|0.06806
07:08:22|0.06806
07:08:24|0.06806
07:08:26|0.06806
07:08:26|0.06806
07:08:27|0.06807
07:08:29|0.06808
07:08:30|0.06808
07:08:31|0.06808
07:08:31|0.0681
07:08:34|0.06812
07:08:35|0.06812
07:08:37|0.06812
07:08:38|0.06812
07:08:38|0.06812
07:08:41|0.06812
07:08:41|0.06812
07:08:42|0.06812
07:08:43|0.06812
07:08:45|0.06813
07:08:47|0.06813
07:08:47|0.06813
07:08:48|0.06813
07:08:49|0.06813
07:08:50|0.06813
07:08:51|0.06813
07:08:52|0.06813
07:08:54|0.06813
07:08:54|0.06813
07:08:56|0.06813
07:08:57|0.06816
07:08:57|0.06816
07:08:59|0.06816
07:08:59|0.06816
07:09:01|0.06816
07:09:01|0.06816
07:09:03|0.06816
07:09:04|0.06816
07:09:04|0.06816
07:09:06|0.06816
07:09:08|0.06815
07:09:08|0.06815
07:09:09|0.06817
07:09:10|0.06817
07:09:11|0.06817
07:09:12|0.06817
07:09:14|0.06819
07:09:15|0.06819
07:09:16|0.06819
07:09:17|0.06819
07:09:18|0.06819
07:09:19|0.06821
07:09:20|0.06821
07:09:21|0.06821
07:09:22|0.06819
07:09:23|0.06819
07:09:23|0.06819
07:09:25|0.06821
07:09:26|0.06823
07:09:27|0.06823
07:09:28|0.06823
07:09:28|0.06823
07:09:30|0.06821
07:09:30|0.06821
07:09:33|0.06819
07:09:34|0.06816
07:09:35|0.06816
07:09:37|0.06816
07:09:37|0.06816
07:09:38|0.06816
07:09:39|0.06816
07:09:40|0.06816
07:09:42|0.06816
07:09:44|0.06817
07:09:45|0.06817
07:09:46|0.06817
07:09:47|0.06817
07:09:48|0.06817
07:09:50|0.06818
07:09:51|0.06818
07:09:51|0.06818
07:09:53|0.06818
07:09:54|0.06817
07:09:54|0.06817
07:09:56|0.06817
07:09:56|0.06817
07:09:57|0.06817
07:09:59|0.06817
07:10:00|0.06817
07:10:01|0.06817
07:10:02|0.06815
07:10:04|0.06815
07:10:04|0.06815
07:10:06|0.06815
07:10:07|0.06816
07:10:08|0.06816
07:10:09|0.06816
07:10:10|0.06818
07:10:11|0.06818
07:10:12|0.06818
07:10:14|0.06818
07:10:14|0.06818
07:10:15|0.0682
07:10:17|0.0682
07:10:18|0.06819
07:10:18|0.06819
07:10:20|0.06819
07:10:20|0.06819
07:10:22|0.06819
07:10:22|0.06819
07:10:24|0.06819
07:10:25|0.06819
07:10:26|0.06819
07:10:27|0.06819
07:10:28|0.06819
07:10:29|0.06822
07:10:30|0.06822
07:10:31|0.06822
07:10:33|0.06827
07:10:33|0.06827
07:10:35|0.06831
07:10:36|0.06831
07:10:37|0.06831
07:10:38|0.06831
07:10:40|0.06831
07:10:41|0.06831
07:10:41|0.06831
07:10:42|0.06831
07:10:43|0.06831
07:10:45|0.06831
07:10:45|0.06831
07:10:47|0.06833
07:10:47|0.06833
07:10:49|0.06829
07:10:50|0.06829
07:10:51|0.06829
07:10:52|0.06829
07:10:53|0.06829
07:10:54|0.06829
07:10:55|0.06829
07:10:56|0.06829
07:10:57|0.06832
07:10:58|0.06832
07:10:59|0.06832
07:11:01|0.06832
07:11:01|0.06832
07:11:02|0.06825
07:11:03|0.06825
07:11:05|0.06825
07:11:06|0.06822
07:11:07|0.06819
07:11:08|0.06819
07:11:09|0.06823
07:11:10|0.06823
07:11:11|0.06823
07:11:12|0.06823
07:11:13|0.06823
07:11:14|0.06823
07:11:15|0.06823
07:11:16|0.06823
07:11:17|0.06823
07:11:18|0.06823
07:11:19|0.06824
07:11:20|0.06829
07:11:21|0.06829
07:11:22|0.06829
07:11:23|0.06829
07:11:24|0.06829
07:11:25|0.06829
07:11:26|0.06829
07:11:27|0.06829
07:11:28|0.06829
07:11:29|0.06829
07:11:30|0.06829
07:11:31|0.06829
07:11:32|0.06829
07:11:33|0.06827
07:11:34|0.06828
07:11:35|0.06828
07:11:36|0.06828
07:11:38|0.06828
07:11:39|0.06828
07:11:40|0.06828
07:11:41|0.06828
07:11:42|0.06828
07:11:43|0.06828
07:11:44|0.06828
07:11:45|0.06834
07:11:46|0.06828
07:11:47|0.06828
07:11:48|0.06828
07:11:49|0.06828
07:11:50|0.06828
07:11:51|0.06828
07:11:52|0.06828
07:11:53|0.06828
07:11:54|0.06827
07:11:55|0.06827
07:11:56|0.06825
07:11:58|0.06825
07:11:58|0.06825
07:12:00|0.06825
07:12:00|0.06825
07:12:02|0.06826
07:12:03|0.06828
07:12:03|0.06828
07:12:05|0.06828
07:12:06|0.06828
07:12:07|0.06827
07:12:09|0.06827
07:12:10|0.06827
07:12:11|0.06824
07:12:12|0.06824
07:12:13|0.06824
07:12:14|0.06824
07:12:15|0.06824
07:12:17|0.06824
07:12:18|0.06824
07:12:18|0.06824
07:12:19|0.06826
07:12:21|0.06826
07:12:22|0.06826
07:12:23|0.06826
07:12:24|0.06825
07:12:25|0.06823
07:12:26|0.06823
07:12:27|0.06825
07:12:28|0.06825
07:12:29|0.06825
07:12:30|0.06825
07:12:31|0.06824
07:12:32|0.06824
07:12:33|0.06824
07:12:34|0.06823
07:12:35|0.06823
07:12:37|0.06823
07:12:39|0.06821
07:12:40|0.06825
07:12:41|0.06825
07:12:42|0.06825
07:12:43|0.06825
07:12:44|0.06825
07:12:45|0.06824
07:12:47|0.06824
07:12:47|0.06824
07:12:48|0.06824
07:12:49|0.06824
07:12:50|0.06826
07:12:51|0.06826
07:12:52|0.06826
07:12:53|0.06826
07:12:54|0.06826
07:12:55|0.06826
07:12:56|0.06826
07:12:57|0.06826
07:12:58|0.06826
07:12:59|0.06826
07:13:00|0.06825
07:13:01|0.06825
07:13:02|0.06825
07:13:04|0.06825
07:13:05|0.06825
07:13:05|0.06825
07:13:06|0.06825
07:13:09|0.06825
07:13:10|0.06829
07:13:11|0.06829
07:13:11|0.06829
07:13:12|0.06829
07:13:14|0.06829
07:13:15|0.06829
07:13:15|0.06829
07:13:16|0.06829
07:13:18|0.06829
07:13:19|0.06827
07:13:20|0.06827
07:13:21|0.06828
07:13:22|0.06828
07:13:23|0.06828
07:13:23|0.06828
07:13:24|0.06828
07:13:26|0.06828
07:13:27|0.06828
07:13:28|0.06828
07:13:29|0.06828
07:13:30|0.06828
07:13:30|0.06828
07:13:31|0.06828
07:13:32|0.06828
07:13:34|0.06827
07:13:35|0.06827
07:13:35|0.06827
07:13:36|0.06827
07:13:39|0.06827
07:13:40|0.06827
07:13:41|0.06827
07:13:42|0.06827
07:13:43|0.06829
07:13:43|0.0683
07:13:45|0.0683
07:13:46|0.0683
07:13:47|0.0683
07:13:48|0.0683
07:13:49|0.0683
07:13:50|0.06831
07:13:51|0.06831
07:13:52|0.06831
07:13:53|0.0683
07:13:55|0.06834
07:13:55|0.06834
07:13:56|0.06834
07:13:57|0.06834
07:13:58|0.06834
07:13:59|0.06834
07:14:00|0.06834
07:14:01|0.06834
07:14:02|0.06834
07:14:03|0.06834
07:14:04|0.06834
07:14:05|0.06834
07:14:06|0.06833
07:14:07|0.06833
07:14:08|0.06833
07:14:10|0.06831
07:14:12|0.06831
07:14:12|0.06831
07:14:13|0.06831
07:14:14|0.06831
07:14:16|0.06832
07:14:17|0.06832
07:14:19|0.06832
07:14:19|0.06832
07:14:20|0.06832
07:14:21|0.06832
07:14:23|0.06831
07:14:24|0.06831
07:14:24|0.0683
07:14:26|0.0683
07:14:27|0.06831
07:14:29|0.0683
07:14:29|0.0683
07:14:31|0.0683
07:14:32|0.06828
07:14:33|0.06828
07:14:34|0.06828
07:14:35|0.06828
07:14:36|0.06829
07:14:37|0.06829
07:14:38|0.06829
07:14:39|0.06829
07:14:40|0.06829
07:14:41|0.0683
07:14:43|0.0683
07:14:43|0.0683
07:14:45|0.0683
07:14:47|0.0683
07:14:48|0.0683
07:14:48|0.06827
07:14:50|0.06827
07:14:51|0.06827
07:14:52|0.06827
07:14:53|0.06827
07:14:54|0.06827
07:14:55|0.06827
07:14:56|0.06827
07:14:57|0.06827
07:14:58|0.06827
07:15:00|0.06822
07:15:01|0.06822
07:15:01|0.06822
07:15:02|0.06822
07:15:03|0.06822
07:15:04|0.06822
07:15:05|0.06825
07:15:07|0.06825
07:15:07|0.06826
07:15:09|0.06829
07:15:10|0.06829
07:15:12|0.06829
07:15:12|0.06829
07:15:14|0.06829
07:15:15|0.06829
07:15:16|0.06829
07:15:17|0.06829
07:15:18|0.06831
07:15:19|0.06831
07:15:19|0.06831
07:15:21|0.06831
07:15:22|0.06831
07:15:23|0.06831
07:15:24|0.06831
07:15:26|0.06832
07:15:26|0.06832
07:15:27|0.06829
07:15:29|0.06829
07:15:30|0.06829
07:15:31|0.06829
07:15:32|0.06829
07:15:33|0.06827
07:15:33|0.06827
07:15:35|0.06827
07:15:36|0.06828
07:15:37|0.06828
07:15:37|0.06828
07:15:38|0.06828
07:15:40|0.06828
07:15:41|0.06828
07:15:41|0.06828
07:15:42|0.06828
07:15:44|0.06828
07:15:44|0.06828
07:15:45|0.06829
07:15:47|0.06829
07:15:48|0.06829
07:15:49|0.06829
07:15:50|0.06829
07:15:51|0.06829
07:15:52|0.06831
07:15:53|0.06831
07:15:54|0.06831
07:15:55|0.06831
07:15:56|0.06832
07:15:57|0.06832
07:15:59|0.06832
07:15:59|0.06832
07:16:01|0.06832
07:16:02|0.06832
07:16:03|0.06832
07:16:05|0.06832
07:16:06|0.06832
07:16:07|0.06832
07:16:07|0.06832
07:16:09|0.06832
07:16:09|0.06832
07:16:10|0.06832
07:16:11|0.06832
07:16:12|0.06831
07:16:13|0.0683
07:16:15|0.0683
07:16:16|0.0683
07:16:17|0.0683
07:16:18|0.06834
07:16:19|0.0683
07:16:21|0.0683
07:16:21|0.0683
07:16:22|0.0683
07:16:24|0.06832
07:16:25|0.06832
07:16:26|0.06832
07:16:27|0.06832
07:16:28|0.06832
07:16:29|0.06832
07:16:30|0.06832
07:16:31|0.06832
07:16:32|0.06832
07:16:33|0.06832
07:16:34|0.06832
07:16:35|0.06832
07:16:36|0.06832
07:16:37|0.06832
07:16:38|0.06832
07:16:39|0.06833
07:16:40|0.06833
07:16:42|0.06833
07:16:42|0.06833
07:16:44|0.06833
07:16:44|0.06833
07:16:46|0.06832
07:16:47|0.06834
07:16:47|0.06834
07:16:48|0.06841
07:16:50|0.06838
07:16:51|0.0684
07:16:52|0.0684
07:16:52|0.0684
07:16:53|0.0684
07:16:55|0.06841
07:16:56|0.06841
07:16:57|0.06844
07:16:58|0.06844
07:16:59|0.06844
07:16:59|0.06844
07:17:00|0.06844
07:17:02|0.06841
07:17:03|0.06842
07:17:03|0.06842
07:17:05|0.06842
07:17:06|0.06842
07:17:07|0.06842
07:17:07|0.06842
07:17:08|0.06842
07:17:10|0.06844
07:17:11|0.06846
07:17:13|0.06846
07:17:14|0.06846
07:17:15|0.06846
07:17:17|0.06846
07:17:17|0.06846
07:17:19|0.06846
07:17:20|0.06847
07:17:20|0.06846
07:17:22|0.06846
07:17:22|0.06847
07:17:24|0.06847
07:17:25|0.06847
07:17:25|0.06847
07:17:26|0.06847
07:17:27|0.06847
07:17:28|0.06847
07:17:29|0.06847
07:17:31|0.06847
07:17:31|0.06847
07:17:32|0.06845
07:17:34|0.06845
07:17:35|0.06845
07:17:35|0.06845
07:17:36|0.06845
07:17:37|0.06845
07:17:38|0.06845
07:17:40|0.06845
07:17:40|0.06845
07:17:41|0.06844
07:17:42|0.06841
07:17:44|0.0684
07:17:44|0.0684
07:17:45|0.0684
07:17:47|0.0684
07:17:49|0.06842
07:17:49|0.06842
07:17:51|0.06842
07:17:52|0.06842
07:17:54|0.06843
07:17:55|0.06843
07:17:56|0.06843
07:17:57|0.06843
07:17:59|0.06843
07:17:59|0.06843
07:18:01|0.06842
07:18:02|0.06842
07:18:03|0.06842
07:18:04|0.06842
07:18:05|0.06842
07:18:06|0.0684
07:18:07|0.0684
07:18:08|0.0684
07:18:09|0.0684
07:18:10|0.0684
07:18:11|0.0684
07:18:12|0.0684
07:18:13|0.0684
07:18:14|0.0684
07:18:16|0.0684
07:18:18|0.0684
07:18:18|0.0684
07:18:19|0.0684
07:18:20|0.0684
07:18:21|0.0684
07:18:22|0.0684
07:18:23|0.0684
07:18:24|0.0684
07:18:25|0.0684
07:18:26|0.0684
07:18:27|0.0684
07:18:28|0.0684
07:18:29|0.0684
07:18:30|0.0684
07:18:31|0.0684
07:18:32|0.06841
07:18:33|0.06841
07:18:34|0.06841
07:18:35|0.06841
07:18:36|0.06841
07:18:37|0.06841
07:18:38|0.06841
07:18:39|0.06841
07:18:40|0.06841
07:18:41|0.06841
07:18:42|0.06841
07:18:44|0.06841
07:18:46|0.06844
07:18:46|0.06844
07:18:47|0.06843
07:18:49|0.06843
07:18:50|0.06843
07:18:51|0.06843
07:18:51|0.06843
07:18:52|0.06843
07:18:54|0.06843
07:18:55|0.06843
07:18:56|0.06843
07:18:57|0.06843
07:18:58|0.06843
07:18:59|0.06843
07:19:01|0.06843
07:19:01|0.06843
07:19:02|0.06843
07:19:04|0.06843
07:19:05|0.06843
07:19:06|0.06843
07:19:07|0.06841
07:19:08|0.06841
07:19:09|0.06841
07:19:10|0.06841
07:19:11|0.06841
07:19:13|0.0684
07:19:14|0.0684
07:19:15|0.0684
07:19:16|0.0684
07:19:17|0.0684
07:19:18|0.0684
07:19:20|0.06841
07:19:21|0.06841
07:19:21|0.0684
07:19:22|0.0684
07:19:24|0.0684
07:19:26|0.0684
07:19:26|0.0684
07:19:27|0.0684
07:19:28|0.0684
07:19:29|0.0684
07:19:31|0.0684
07:19:32|0.0684
07:19:32|0.0684
07:19:33|0.06837
07:19:35|0.06837
07:19:36|0.06837
07:19:37|0.06837
07:19:38|0.06837
07:19:39|0.06837
07:19:40|0.06837
07:19:41|0.06837
07:19:42|0.06837
07:19:43|0.06837
07:19:44|0.06837
07:19:45|0.06837
07:19:46|0.06837
07:19:47|0.06836
07:19:48|0.06837
07:19:49|0.06838
07:19:50|0.06838
07:19:52|0.0684
07:19:53|0.0684
07:19:54|0.0684
07:19:55|0.0684
07:19:56|0.0684
07:19:57|0.0684
07:19:58|0.0684
07:19:59|0.0684
07:20:00|0.0684
07:20:01|0.0684
07:20:02|0.06841
07:20:04|0.06841
07:20:05|0.06841
07:20:06|0.06841
07:20:07|0.06841
07:20:08|0.06846
07:20:09|0.06846
07:20:10|0.06846
07:20:11|0.06846
07:20:13|0.06846
07:20:13|0.06846
07:20:15|0.06846
07:20:16|0.06846
07:20:17|0.06846
07:20:18|0.06847
07:20:20|0.06847
07:20:20|0.06847
07:20:22|0.06847
07:20:23|0.06847
07:20:24|0.06847
07:20:25|0.06847
07:20:25|0.06847
07:20:27|0.06847
07:20:27|0.06847
07:20:28|0.06847
07:20:29|0.06847
07:20:30|0.06847
07:20:31|0.06847
07:20:32|0.06847
07:20:33|0.0685
07:20:34|0.0685
07:20:35|0.0685
07:20:37|0.06851
07:20:38|0.0685
07:20:39|0.06849
07:20:40|0.06848
07:20:40|0.06848
07:20:42|0.06848
07:20:43|0.06848
07:20:43|0.06848
07:20:44|0.06848
07:20:45|0.06848
07:20:46|0.06848
07:20:48|0.06848
07:20:49|0.06848
07:20:51|0.06847
07:20:52|0.06847
07:20:54|0.06847
07:20:55|0.06847
07:20:56|0.06847
07:20:57|0.06847
07:20:59|0.06847
07:21:00|0.06846
07:21:02|0.06846
07:21:02|0.06846
07:21:03|0.06846
07:21:04|0.06846
07:21:05|0.06846
07:21:07|0.06846
07:21:08|0.06846
07:21:10|0.06846
07:21:10|0.06846
07:21:11|0.06847
07:21:12|0.06847
07:21:13|0.06847
07:21:14|0.06847
07:21:16|0.06847
07:21:17|0.06847
07:21:18|0.06847
07:21:18|0.06847
07:21:19|0.06847
07:21:20|0.06847
07:21:22|0.06848
07:21:22|0.06848
07:21:25|0.06848
07:21:25|0.06848
07:21:26|0.06848
07:21:27|0.06848
07:21:28|0.06848
07:21:29|0.06848
07:21:30|0.06848
07:21:32|0.06849
07:21:33|0.06849
07:21:34|0.06848
07:21:35|0.06848
07:21:35|0.06848
07:21:36|0.06848
07:21:38|0.06848
07:21:38|0.06848
07:21:39|0.06848
07:21:41|0.06848
07:21:42|0.06848
07:21:42|0.06848
07:21:44|0.06848
07:21:44|0.06848
07:21:47|0.06848
07:21:47|0.06848
07:21:48|0.06847
07:21:49|0.06847
07:21:52|0.06847
07:21:52|0.06847
07:21:54|0.06847
07:21:55|0.06847
07:21:56|0.06847
07:21:57|0.06847
07:21:58|0.06847
07:21:59|0.06847
07:22:00|0.06847
07:22:02|0.06847
07:22:02|0.06845
07:22:04|0.06845
07:22:04|0.06845
07:22:06|0.06845
07:22:06|0.06845
07:22:07|0.06845
07:22:09|0.06845
07:22:10|0.06845
07:22:11|0.06845
07:22:12|0.06843
07:22:13|0.06843
07:22:14|0.06844
07:22:15|0.06844
07:22:16|0.06845
07:22:18|0.06845
07:22:19|0.06845
07:22:20|0.06845
07:22:21|0.06845
07:22:22|0.06845
07:22:24|0.06845
07:22:24|0.06845
07:22:25|0.06845
07:22:26|0.06846
07:22:28|0.06846
07:22:29|0.06846
07:22:30|0.06846
07:22:31|0.06846
07:22:32|0.06846
07:22:33|0.06846
07:22:34|0.06846
07:22:35|0.06846
07:22:37|0.0685
07:22:37|0.0685
07:22:38|0.06847
07:22:39|0.06848
07:22:41|0.06848
07:22:42|0.06848
07:22:43|0.06848
07:22:44|0.06848
07:22:45|0.06848
07:22:46|0.06848
07:22:47|0.06848
07:22:48|0.06848
07:22:49|0.06848
07:22:50|0.06848
07:22:51|0.06848
07:22:53|0.06848
07:22:53|0.06848
07:22:55|0.06848
07:22:56|0.06848
07:22:56|0.06848
07:22:58|0.06848
07:22:58|0.06848
07:23:00|0.06848
07:23:00|0.06848
07:23:02|0.06848
07:23:02|0.06848
07:23:03|0.06848
07:23:05|0.06848
07:23:05|0.06848
07:23:06|0.06847
07:23:07|0.06847
07:23:09|0.06847
07:23:10|0.06847
07:23:11|0.06848
07:23:13|0.06848
07:23:13|0.06848
07:23:15|0.06847
07:23:16|0.06847
07:23:17|0.06847
07:23:18|0.06847
07:23:19|0.06847
07:23:20|0.06847
07:23:21|0.06847
07:23:22|0.06847
07:23:23|0.06847
07:23:24|0.06847
07:23:25|0.06847
07:23:26|0.06847
07:23:27|0.06847
07:23:28|0.06847
07:23:29|0.06847
07:23:30|0.06847
07:23:31|0.06847
07:23:32|0.06847
07:23:34|0.06847
07:23:35|0.06847
07:23:36|0.06847
07:23:37|0.06847
07:23:38|0.06847
07:23:39|0.06847
07:23:40|0.06847
07:23:41|0.06847
07:23:42|0.06847
07:23:42|0.06847
07:23:44|0.06849
07:23:46|0.06849
07:23:46|0.06849
07:23:47|0.06849
07:23:48|0.06849
07:23:49|0.06849
07:23:50|0.06849
07:23:51|0.06849
07:23:52|0.06849
07:23:54|0.06849
07:23:56|0.06849
07:23:56|0.06849
07:23:57|0.06849
07:23:58|0.06849
07:23:59|0.06849
07:24:00|0.06849
07:24:02|0.06849
07:24:03|0.06849
07:24:05|0.06849
07:24:05|0.06849
07:24:07|0.06848
07:24:08|0.06849
07:24:10|0.06849
07:24:10|0.06849
07:24:11|0.06849
07:24:12|0.06851
07:24:13|0.06851
07:24:14|0.06851
07:24:15|0.06851
07:24:16|0.06851
07:24:17|0.06851
07:24:19|0.06851
07:24:20|0.06851
07:24:21|0.06851
07:24:22|0.06848
07:24:23|0.06848
07:24:24|0.06848
07:24:25|0.06848
07:24:26|0.06844
07:24:28|0.06844
07:24:28|0.06844
07:24:30|0.06844
07:24:31|0.06844
07:24:32|0.06844
07:24:33|0.06844
07:24:34|0.06844
07:24:35|0.06844
07:24:36|0.06844
07:24:37|0.06844
07:24:38|0.06844
07:24:38|0.06844
07:24:40|0.06844
07:24:41|0.06842
07:24:42|0.06842
07:24:42|0.06842
07:24:44|0.06842
07:24:44|0.06844
07:24:45|0.06844
07:24:46|0.06844
07:24:48|0.06844
07:24:49|0.06844
07:24:50|0.06844
07:24:50|0.06844
07:24:52|0.06844
07:24:53|0.06843
07:24:54|0.06843
07:24:55|0.06843
07:24:55|0.06843
07:24:57|0.06843
07:24:58|0.06843
07:24:58|0.06842
07:24:59|0.06842
07:25:02|0.06838
07:25:02|0.06838
07:25:04|0.06841
07:25:05|0.0684
07:25:07|0.0684
07:25:07|0.0684
07:25:08|0.0684
07:25:09|0.0684
07:25:10|0.0684
07:25:11|0.06843
07:25:13|0.06843
07:25:13|0.06843
07:25:14|0.06843
07:25:15|0.06843
07:25:17|0.06843
07:25:18|0.06843
07:25:18|0.06843
07:25:20|0.06844
07:25:20|0.06844
07:25:21|0.06843
07:25:22|0.06843
07:25:24|0.06843
07:25:26|0.06843
07:25:26|0.06843
07:25:27|0.06844
07:25:28|0.06845
07:25:29|0.06845
07:25:30|0.06845
07:25:31|0.06845
07:25:32|0.06845
07:25:33|0.06845
07:25:34|0.06845
07:25:35|0.06845
07:25:37|0.06841
07:25:37|0.0684
07:25:38|0.0684
07:25:39|0.0684
07:25:40|0.06837
07:25:42|0.06836
07:25:42|0.06837
07:25:43|0.06837
07:25:44|0.06837
07:25:45|0.06841
07:25:46|0.06841
07:25:48|0.06841
07:25:49|0.06841
07:25:51|0.06841
07:25:51|0.0684
07:25:52|0.0684
07:25:54|0.06841
07:25:55|0.06841
07:25:56|0.06841
07:25:57|0.06841
07:25:58|0.06841
07:26:00|0.06842
07:26:00|0.06841
07:26:02|0.06841
07:26:03|0.06841
07:26:04|0.06841
07:26:05|0.06841
07:26:07|0.06841
07:26:08|0.06841
07:26:08|0.06841
07:26:09|0.06841
07:26:11|0.06841
07:26:11|0.06841
07:26:12|0.06841
07:26:13|0.0684
07:26:15|0.06841
07:26:16|0.06841
07:26:17|0.06841
07:26:18|0.06841
07:26:19|0.06841
07:26:20|0.06841
07:26:21|0.06841
07:26:23|0.06841
07:26:24|0.06841
07:26:26|0.06841
07:26:27|0.06841
07:26:28|0.06841
07:26:30|0.06841
07:26:30|0.06841
07:26:31|0.06839
07:26:33|0.06839
07:26:34|0.06839
07:26:35|0.06839
07:26:36|0.06835
07:26:36|0.06835
07:26:37|0.06835
07:26:39|0.06835
07:26:39|0.06835
07:26:40|0.06834
07:26:41|0.06838
07:26:42|0.06838
07:26:43|0.06838
07:26:45|0.06838
07:26:46|0.06838
07:26:47|0.06838
07:26:47|0.06838
07:26:48|0.06838
07:26:50|0.06838
07:26:50|0.06838
07:26:52|0.06838
07:26:54|0.06838
07:26:55|0.06838
07:26:56|0.06833
07:26:56|0.06833
07:26:57|0.06833
07:26:59|0.06833
07:26:59|0.06833
07:27:01|0.06833
07:27:01|0.06833
07:27:02|0.06833
07:27:03|0.06833
07:27:04|0.06833
07:27:06|0.06833
07:27:06|0.06833
07:27:07|0.06835
07:27:09|0.06835
07:27:10|0.06835
07:27:11|0.06835
07:27:12|0.06833
07:27:14|0.06832
07:27:15|0.06832
07:27:16|0.06832
07:27:18|0.06832
07:27:18|0.06832
07:27:19|0.06835
07:27:20|0.06835
07:27:22|0.06835
07:27:22|0.06835
07:27:24|0.06832
07:27:25|0.06832
07:27:26|0.06832
07:27:28|0.06832
07:27:28|0.06832
07:27:30|0.0683
07:27:31|0.06828
07:27:32|0.06829
07:27:33|0.06829
07:27:34|0.0683
07:27:35|0.0683
07:27:36|0.06831
07:27:37|0.06831
07:27:38|0.0683
07:27:39|0.0683
07:27:40|0.0683
07:27:41|0.0683
07:27:42|0.0683
07:27:43|0.06829
07:27:44|0.06829
07:27:45|0.06829
07:27:47|0.06829
07:27:48|0.06829
07:27:48|0.06829
07:27:49|0.06829
07:27:51|0.06828
07:27:52|0.06828
07:27:52|0.06828
07:27:54|0.06828
07:27:54|0.06828
07:27:55|0.06828
07:27:57|0.06828
07:27:58|0.06828
07:27:59|0.06829
07:28:00|0.06829
07:28:01|0.06829
07:28:02|0.06829
07:28:03|0.06829
07:28:04|0.06829
07:28:05|0.0683
07:28:06|0.0683
07:28:07|0.06835
07:28:08|0.06835
07:28:09|0.06835
07:28:10|0.06835
07:28:11|0.06835
07:28:12|0.06835
07:28:13|0.06835
07:28:14|0.06835
07:28:15|0.06835
07:28:16|0.06835
07:28:17|0.06835
07:28:18|0.06835
07:28:19|0.06835
07:28:20|0.06835
07:28:21|0.06834
07:28:22|0.06834
07:28:23|0.06834
07:28:24|0.06834
07:28:25|0.06834
07:28:26|0.06834
07:28:27|0.06834
07:28:29|0.06834
07:28:29|0.06834
07:28:31|0.06833
07:28:31|0.06833
07:28:33|0.06832
07:28:34|0.06832
07:28:35|0.06832
07:28:36|0.06832
07:28:37|0.06832
07:28:38|0.06832
07:28:39|0.06832
07:28:41|0.06833
07:28:41|0.06833
07:28:42|0.06833
07:28:43|0.06833
07:28:44|0.06833
07:28:45|0.06833
07:28:46|0.06833
07:28:48|0.06833
07:28:48|0.06833
07:28:50|0.06833
07:28:51|0.06833
07:28:51|0.06833
07:28:52|0.06833
07:28:53|0.06833
07:28:54|0.06833
07:28:55|0.06834
07:28:57|0.06834
07:28:58|0.06834
07:28:59|0.06834
07:29:00|0.06834
07:29:01|0.06834
07:29:02|0.06834
07:29:03|0.06834
07:29:04|0.06834
07:29:05|0.06834
07:29:06|0.06834
07:29:07|0.06836
07:29:08|0.06836
07:29:09|0.06836
07:29:11|0.06838
07:29:12|0.06838
07:29:12|0.06838
07:29:14|0.06838
07:29:15|0.06838
07:29:16|0.06838
07:29:17|0.06838
07:29:18|0.06838
07:29:19|0.06838
07:29:20|0.06838
07:29:21|0.06838
07:29:22|0.06838
07:29:23|0.06838
07:29:24|0.06838
07:29:25|0.06838
07:29:26|0.06838
07:29:28|0.06836
07:29:29|0.06836
07:29:30|0.06836
07:29:31|0.06836
07:29:32|0.06836
07:29:33|0.06836
07:29:34|0.06836
07:29:35|0.06836
07:29:36|0.06836
07:29:37|0.06836
07:29:38|0.06836
07:29:39|0.06836
07:29:40|0.06836
07:29:41|0.06836
07:29:43|0.06834
07:29:43|0.06834
07:29:44|0.06834
07:29:45|0.06834
07:29:46|0.06834
07:29:48|0.06834
07:29:49|0.06834
07:29:50|0.06834
07:29:50|0.06834
07:29:51|0.06834
07:29:53|0.06834
07:29:54|0.06834
07:29:55|0.06834
07:29:56|0.06834
07:29:57|0.06833
07:29:58|0.06833
07:30:00|0.06834
07:30:00|0.06834
07:30:02|0.06834
07:30:02|0.06834
07:30:04|0.06834
07:30:05|0.06834
07:30:06|0.06834
07:30:07|0.06834
07:30:08|0.06834
07:30:09|0.06834
07:30:10|0.06834
07:30:11|0.06834
07:30:12|0.06834
07:30:13|0.06835
07:30:14|0.06836
07:30:15|0.06836
07:30:16|0.06836
07:30:17|0.06836
07:30:18|0.06836
07:30:19|0.06836
07:30:20|0.06836
07:30:21|0.06836
07:30:22|0.06836
07:30:23|0.06836
07:30:24|0.06836
07:30:26|0.06836
07:30:26|0.06836
07:30:27|0.06836
07:30:29|0.06836
07:30:29|0.06836
07:30:31|0.06836
07:30:31|0.06836
07:30:32|0.06836
07:30:33|0.06836
07:30:34|0.06836
07:30:35|0.06836
07:30:37|0.06836
07:30:38|0.06836
07:30:39|0.06836
07:30:40|0.06836
07:30:41|0.06836
07:30:41|0.06836
07:30:42|0.06841
07:30:44|0.06841
07:30:45|0.06841
07:30:46|0.06841
07:30:47|0.06846
07:30:48|0.06846
07:30:49|0.06846
07:30:50|0.06846
07:30:51|0.06846
07:30:52|0.06846
07:30:53|0.06843
07:30:54|0.06845
07:30:56|0.06845
07:30:56|0.06845
07:30:58|0.06845
07:30:59|0.06845
07:31:00|0.06845
07:31:00|0.06844
07:31:02|0.06846
07:31:03|0.06846
07:31:04|0.06847
07:31:05|0.06847
07:31:06|0.06847
07:31:07|0.06847
07:31:08|0.06847
07:31:09|0.06847
07:31:10|0.06846
07:31:11|0.06847
07:31:12|0.06847
07:31:12|0.06847
07:31:14|0.06847
07:31:15|0.06847
07:31:16|0.06847
07:31:17|0.06847
07:31:18|0.06854
07:31:19|0.06853
07:31:20|0.06854
07:31:21|0.06854
07:31:22|0.06854
07:31:23|0.06856
07:31:25|0.06856
07:31:26|0.06858
07:31:28|0.06859
07:31:29|0.06859
07:31:30|0.06859
07:31:31|0.0686
07:31:33|0.06859
07:31:33|0.06859
07:31:34|0.06859
07:31:35|0.06861
07:31:36|0.06861
07:31:37|0.06865
07:31:38|0.06865
07:31:39|0.06864
07:31:40|0.06864
07:31:41|0.0686
07:31:42|0.0686
07:31:43|0.0686
07:31:44|0.0686
07:31:45|0.0686
07:31:46|0.0686
07:31:48|0.0686
07:31:49|0.06858
07:31:49|0.06858
07:31:51|0.06858
07:31:52|0.06858
07:31:53|0.06858
07:31:54|0.0685
07:31:54|0.06852
07:31:56|0.06852
07:31:56|0.06852
07:31:58|0.06852
07:31:59|0.06851
07:32:01|0.06851
07:32:01|0.06851
07:32:02|0.06851
07:32:03|0.06851
07:32:04|0.06851
07:32:05|0.06851
07:32:06|0.0685
07:32:07|0.0685
07:32:09|0.0685
07:32:10|0.0685
07:32:11|0.0685
07:32:12|0.0685
07:32:13|0.0685
07:32:14|0.0685
07:32:15|0.0685
07:32:15|0.0685
07:32:17|0.0685
07:32:18|0.0685
07:32:19|0.0685
07:32:20|0.0685
07:32:20|0.0685
07:32:22|0.0685
07:32:23|0.06851
07:32:24|0.06851
07:32:25|0.06851
07:32:26|0.06851
07:32:27|0.06851
07:32:28|0.06851
07:32:29|0.06851
07:32:31|0.06851
07:32:31|0.06851
07:32:32|0.06851
07:32:34|0.06851
07:32:34|0.06851
07:32:35|0.06851
07:32:36|0.0685
07:32:38|0.0685
07:32:38|0.0685
07:32:39|0.06851
07:32:40|0.06851
07:32:42|0.06851
07:32:43|0.06851
07:32:44|0.06851
07:32:45|0.06851
07:32:46|0.06851
07:32:47|0.06851
07:32:48|0.06851
07:32:49|0.0685
07:32:50|0.0685
07:32:51|0.06848
07:32:52|0.06848
07:32:53|0.06847
07:32:54|0.06847
07:32:55|0.06848
07:32:56|0.06849
07:32:58|0.06849
07:32:58|0.06849
07:33:00|0.06849
07:33:00|0.06849
07:33:02|0.0685
07:33:03|0.0685
07:33:04|0.0685
07:33:05|0.06846
07:33:06|0.06847
07:33:07|0.06847
07:33:09|0.06847
07:33:09|0.06847
07:33:10|0.06847
07:33:12|0.06847
07:33:13|0.06847
07:33:14|0.06847
07:33:15|0.06847
07:33:16|0.06847
07:33:17|0.06847
07:33:18|0.06841
07:33:19|0.06841
07:33:20|0.06841
07:33:21|0.06841
07:33:22|0.06839
07:33:23|0.06839
07:33:24|0.06839
07:33:25|0.06839
07:33:26|0.06839
07:33:27|0.06839
07:33:29|0.06841
07:33:29|0.06841
07:33:31|0.06841
07:33:31|0.06842
07:33:32|0.06837
07:33:33|0.06838
07:33:35|0.06838
07:33:36|0.06838
07:33:37|0.06838
07:33:38|0.06838
07:33:39|0.0684
07:33:40|0.0684
07:33:41|0.06839
07:33:42|0.06839
07:33:43|0.06839
07:33:44|0.06838
07:33:45|0.06838
07:33:46|0.06838
07:33:47|0.06838
07:33:48|0.06839
07:33:49|0.06838
07:33:50|0.06834
07:33:51|0.06834
07:33:52|0.06834
07:33:53|0.06834
07:33:54|0.06834
07:33:56|0.0683
07:33:56|0.06832
07:33:58|0.0683
07:33:59|0.0683
07:34:00|0.06833
07:34:01|0.06831
07:34:02|0.06829
07:34:03|0.06829
07:34:05|0.06833
07:34:06|0.06832
07:34:06|0.06832
07:34:08|0.0683
07:34:08|0.0683
07:34:10|0.0683
07:34:11|0.0683
07:34:12|0.0683
07:34:13|0.0683
07:34:14|0.0683
07:34:15|0.0683
07:34:17|0.06828
07:34:17|0.06828
07:34:18|0.06831
07:34:19|0.06831
07:34:20|0.06831
07:34:22|0.06831
07:34:23|0.06831
07:34:23|0.06831
07:34:25|0.06831
07:34:26|0.06831
07:34:26|0.06831
07:34:28|0.06831
07:34:29|0.06831
07:34:31|0.06833
07:34:32|0.06833
07:34:33|0.06833
07:34:34|0.06833
07:34:35|0.06833
07:34:36|0.06833
07:34:37|0.06833
07:34:38|0.06833
07:34:39|0.06833
07:34:40|0.06833
07:34:41|0.06837
07:34:42|0.06837
07:34:44|0.06837
07:34:44|0.06837
07:34:45|0.06837
07:34:46|0.06837
07:34:47|0.06837
07:34:48|0.06837
07:34:49|0.06837
07:34:50|0.06837
07:34:51|0.06836
07:34:52|0.06836
07:34:53|0.06836
07:34:54|0.06835
07:34:55|0.06835
07:34:57|0.06833
07:34:58|0.06833
07:34:58|0.06833
07:34:59|0.06833
07:35:01|0.06833
07:35:02|0.06833
07:35:03|0.06833
07:35:05|0.06833
07:35:06|0.06833
07:35:07|0.06833
07:35:08|0.06833
07:35:09|0.06833
07:35:09|0.06831
07:35:10|0.06831
07:35:11|0.06831
07:35:12|0.06831
07:35:14|0.06831
07:35:15|0.06834
07:35:15|0.06834
07:35:17|0.06834
07:35:18|0.06834
07:35:19|0.06834
07:35:20|0.06834
07:35:21|0.06834
07:35:22|0.06831
07:35:22|0.06831
07:35:24|0.06831
07:35:25|0.06831
07:35:26|0.06831
07:35:27|0.06831
07:35:28|0.06831
07:35:29|0.06831
07:35:30|0.06831
07:35:31|0.06831
07:35:32|0.06835
07:35:33|0.06835
07:35:34|0.06835
07:35:35|0.06836
07:35:36|0.06836
07:35:37|0.06836
07:35:38|0.06836
07:35:39|0.06836
07:35:41|0.06836
07:35:42|0.06836
07:35:43|0.06836
07:35:44|0.06836
07:35:45|0.06835
07:35:47|0.06835
07:35:48|0.06835
07:35:49|0.06835
07:35:49|0.06835
07:35:50|0.06834
07:35:52|0.06834
07:35:52|0.06834
07:35:54|0.06834
07:35:55|0.06834
07:35:56|0.06834
07:35:56|0.06834
07:35:58|0.06834
07:35:59|0.06834
07:36:00|0.06834
07:36:01|0.06834
07:36:03|0.06834
07:36:03|0.06839
07:36:05|0.06838
07:36:05|0.0684
07:36:06|0.06842
07:36:08|0.06837
07:36:09|0.06837
07:36:10|0.06837
07:36:11|0.06837
07:36:12|0.06837
07:36:13|0.06844
07:36:14|0.06844
07:36:15|0.06845
07:36:16|0.06845
07:36:17|0.06845
07:36:18|0.06845
07:36:19|0.06845
07:36:20|0.06845
07:36:21|0.06845
07:36:22|0.06845
07:36:24|0.06845
07:36:25|0.06845
07:36:26|0.06845
07:36:27|0.06845
07:36:27|0.06845
07:36:29|0.06845
07:36:30|0.06845
07:36:31|0.06845
07:36:32|0.06845
07:36:33|0.06845
07:36:34|0.06845
07:36:35|0.06845
07:36:36|0.06845
07:36:37|0.06845
07:36:38|0.06845
07:36:39|0.06845
07:36:40|0.06845
07:36:41|0.06845
07:36:42|0.06845
07:36:43|0.06847
07:36:44|0.06845
07:36:45|0.06845
07:36:46|0.06845
07:36:47|0.0685
07:36:48|0.0685
07:36:49|0.0685
07:36:50|0.0685
07:36:51|0.06851
07:36:52|0.06851
07:36:53|0.06851
07:36:54|0.06851
07:36:55|0.06851
07:36:56|0.06851
07:36:57|0.06851
07:36:58|0.06851
07:36:59|0.06851
07:37:00|0.06851
07:37:02|0.06851
07:37:03|0.06852
07:37:03|0.06852
07:37:05|0.06852
07:37:06|0.06851
07:37:07|0.06851
07:37:08|0.06851
07:37:09|0.06851
07:37:10|0.06851
07:37:11|0.06851
07:37:12|0.06852
07:37:13|0.06852
07:37:14|0.06852
07:37:16|0.06852
07:37:17|0.06852
07:37:18|0.0685
07:37:19|0.0685
07:37:20|0.0685
07:37:21|0.0685
07:37:22|0.06856
07:37:23|0.06856
07:37:25|0.06853
07:37:25|0.06853
07:37:26|0.06853
07:37:27|0.06853
07:37:28|0.06851
07:37:29|0.06851
07:37:30|0.06851
07:37:31|0.06851
07:37:32|0.06851
07:37:33|0.06851
07:37:34|0.06851
07:37:35|0.06851
07:37:36|0.06851
07:37:37|0.06851
07:37:38|0.06851
07:37:39|0.06851
07:37:40|0.06851
07:37:41|0.06851
07:37:42|0.06851
07:37:43|0.06851
07:37:44|0.06851
07:37:45|0.06851
07:37:46|0.06851
07:37:47|0.06851
07:37:48|0.06851
07:37:49|0.06851
07:37:50|0.06851
07:37:51|0.06851
07:37:52|0.0685
07:37:53|0.06847
07:37:54|0.06843
07:37:55|0.06843
07:37:56|0.06842
07:37:57|0.06842
07:37:58|0.06842
07:37:59|0.06842
07:38:00|0.06842
07:38:01|0.06843
07:38:03|0.06843
07:38:05|0.06843
07:38:05|0.06843
07:38:06|0.06843
07:38:07|0.06843
07:38:08|0.06843
07:38:09|0.06843
07:38:10|0.06841
07:38:11|0.06841
07:38:13|0.06841
07:38:14|0.06841
07:38:15|0.06841
07:38:16|0.06841
07:38:17|0.06841
07:38:18|0.06841
07:38:19|0.06841
07:38:19|0.06841
07:38:20|0.06841
07:38:22|0.06841
07:38:23|0.06843
07:38:24|0.06843
07:38:25|0.06843
07:38:26|0.06843
07:38:27|0.06843
07:38:28|0.06843
07:38:29|0.06843
07:38:29|0.06843
07:38:31|0.06843
07:38:33|0.06844
07:38:33|0.06844
07:38:34|0.06844
07:38:35|0.06844
07:38:36|0.06844
07:38:37|0.06844
07:38:38|0.06846
07:38:39|0.06846
07:38:40|0.06846
07:38:41|0.06846
07:38:42|0.06847
07:38:43|0.06847
07:38:44|0.06847
07:38:45|0.06847
07:38:46|0.06847
07:38:47|0.06847
07:38:48|0.06847
07:38:49|0.06847
07:38:50|0.06847
07:38:51|0.06847
07:38:52|0.06847
07:38:53|0.06847
07:38:54|0.06847
07:38:55|0.06847
07:38:56|0.06847
07:38:57|0.06847
07:38:59|0.06847
07:38:59|0.06847
07:39:00|0.06847
07:39:01|0.06847
07:39:03|0.06847
07:39:05|0.06847
07:39:06|0.06847
07:39:08|0.06848
07:39:08|0.06848
07:39:10|0.06848
07:39:12|0.06848
07:39:12|0.06848
07:39:13|0.06848
07:39:14|0.06848
07:39:15|0.06848
07:39:16|0.06848
07:39:17|0.06848
07:39:18|0.06848
07:39:19|0.06848
07:39:20|0.06848
07:39:21|0.06847
07:39:22|0.06847
07:39:23|0.06847
07:39:24|0.06847
07:39:25|0.06847
07:39:26|0.06847
07:39:27|0.06846
07:39:28|0.06851
07:39:29|0.06851
07:39:30|0.06848
07:39:31|0.06849
07:39:32|0.06849
07:39:33|0.06849
07:39:34|0.06849
07:39:35|0.06849
07:39:37|0.06849
07:39:38|0.06849
07:39:39|0.06849
07:39:40|0.0685
07:39:41|0.06848
07:39:42|0.06848
07:39:42|0.06847
07:39:44|0.06845
07:39:44|0.06844
07:39:46|0.06844
07:39:48|0.06844
07:39:48|0.06847
07:39:49|0.06849
07:39:51|0.06849
07:39:52|0.06849
07:39:52|0.06849
07:39:53|0.06849
07:39:55|0.06849
07:39:56|0.06847
07:39:56|0.06847
07:39:59|0.06847
07:39:59|0.06847
07:40:00|0.06847
07:40:01|0.06847
07:40:03|0.06847
07:40:04|0.06844
07:40:05|0.06844
07:40:06|0.06844
07:40:07|0.06842
07:40:08|0.06843
07:40:10|0.06843
07:40:11|0.06843
07:40:11|0.06843
07:40:13|0.06843
07:40:14|0.06843
07:40:15|0.06842
07:40:16|0.06839
07:40:16|0.06839
07:40:17|0.06839
07:40:18|0.06839
07:40:20|0.06839
07:40:20|0.06839
07:40:22|0.06839
07:40:23|0.06839
07:40:24|0.06841
07:40:25|0.06841
07:40:27|0.06841
07:40:27|0.06841
07:40:28|0.06841
07:40:29|0.06841
07:40:30|0.06843
07:40:31|0.06843
07:40:32|0.06843
07:40:33|0.06843
07:40:35|0.06843
07:40:37|0.06844
07:40:37|0.06845
07:40:38|0.06845
07:40:39|0.06845
07:40:40|0.06845
07:40:41|0.06845
07:40:43|0.06845
07:40:43|0.06845
07:40:45|0.06845
07:40:46|0.06845
07:40:47|0.06845
07:40:48|0.06845
07:40:48|0.06845
07:40:51|0.06845
07:40:51|0.06845
07:40:52|0.06845
07:40:53|0.06847
07:40:54|0.06847
07:40:55|0.06847
07:40:56|0.06846
07:40:57|0.06846
07:40:58|0.06846
07:40:59|0.06846
07:41:00|0.06846
07:41:01|0.06846
07:41:02|0.06846
07:41:03|0.06846
07:41:05|0.06846
07:41:05|0.06846
07:41:07|0.06846
07:41:09|0.06846
07:41:10|0.06846
07:41:11|0.06846
07:41:12|0.06846
07:41:14|0.06846
07:41:15|0.06846
07:41:16|0.06846
07:41:17|0.06846
07:41:18|0.06846
07:41:19|0.06848
07:41:20|0.06848
07:41:21|0.06848
07:41:22|0.06848
07:41:23|0.0685
07:41:24|0.0685
07:41:25|0.0685
07:41:26|0.06849
07:41:27|0.06849
07:41:28|0.06848
07:41:29|0.06848
07:41:30|0.06848
07:41:31|0.06848
07:41:32|0.06848
07:41:34|0.06848
07:41:34|0.06848
07:41:36|0.06848
07:41:37|0.06848
07:41:39|0.06854
07:41:39|0.06857
07:41:41|0.06854
07:41:42|0.06854
07:41:43|0.06856
07:41:45|0.06856
07:41:45|0.06856
07:41:46|0.06856
07:41:48|0.06856
07:41:49|0.0686
07:41:49|0.0686
07:41:51|0.0686
07:41:52|0.06852
07:41:54|0.06852
07:41:55|0.06852
07:41:56|0.06852
07:41:57|0.06853
07:41:58|0.06853
07:41:59|0.06852
07:42:00|0.06852
07:42:01|0.06852
07:42:02|0.06853
07:42:04|0.06853
07:42:05|0.06853
07:42:06|0.06852
07:42:08|0.06852
07:42:08|0.06853
07:42:09|0.06853
07:42:10|0.06853
07:42:12|0.06854
07:42:13|0.06854
07:42:14|0.06853
07:42:15|0.06853
07:42:16|0.06852
07:42:17|0.06852
07:42:18|0.06852
07:42:19|0.06851
07:42:20|0.06853
07:42:21|0.06853
07:42:22|0.06853
07:42:23|0.06853
07:42:24|0.06853
07:42:25|0.06853
07:42:26|0.06852
07:42:27|0.06852
07:42:28|0.06852
07:42:29|0.06851
07:42:30|0.06851
07:42:31|0.06851
07:42:33|0.06851
07:42:34|0.06851
07:42:34|0.06851
07:42:35|0.06851
07:42:37|0.06851
07:42:38|0.06851
07:42:38|0.06851
07:42:40|0.06851
07:42:41|0.06851
07:42:42|0.06851
07:42:43|0.06851
07:42:44|0.06851
07:42:45|0.06851
07:42:47|0.06852
07:42:48|0.06852
07:42:49|0.06852
07:42:50|0.06852
07:42:50|0.0685
07:42:51|0.0685
07:42:52|0.06851
07:42:53|0.06851
07:42:54|0.06851
07:42:55|0.06851
07:42:57|0.06852
07:42:58|0.06852
07:42:58|0.06852
07:42:59|0.06852
07:43:00|0.06852
07:43:01|0.06852
07:43:03|0.06852
07:43:04|0.06852
07:43:05|0.06852
07:43:06|0.06852
07:43:08|0.06852
07:43:09|0.06849
07:43:11|0.06849
07:43:12|0.06849
07:43:13|0.06849
07:43:14|0.06849
07:43:16|0.06849
07:43:17|0.06849
07:43:17|0.06849
07:43:19|0.06849
07:43:19|0.0685
07:43:22|0.0685
07:43:22|0.0685
07:43:23|0.0685
07:43:24|0.0685
07:43:25|0.0685
07:43:26|0.0685
07:43:27|0.0685
07:43:28|0.0685
07:43:29|0.0685
07:43:30|0.0685
07:43:31|0.0685
07:43:32|0.0685
07:43:34|0.0685
07:43:35|0.0685
07:43:36|0.0685
07:43:36|0.0685
07:43:39|0.06849
07:43:40|0.06849
07:43:42|0.06849
07:43:42|0.0685
07:43:43|0.06849
07:43:44|0.06849
07:43:45|0.06849
07:43:46|0.06852
07:43:47|0.06852
07:43:48|0.06852
07:43:49|0.06852
07:43:50|0.06852
07:43:52|0.06852
07:43:53|0.06854
07:43:54|0.06854
07:43:55|0.06854
07:43:56|0.06854
07:43:57|0.06854
07:43:59|0.06854
07:43:59|0.06853
07:44:00|0.06853
07:44:01|0.06853
07:44:02|0.06853
07:44:03|0.06853
07:44:04|0.06853
07:44:05|0.06853
07:44:06|0.06853
07:44:08|0.06849
07:44:08|0.06849
07:44:10|0.06852
07:44:11|0.06852
07:44:12|0.06852
07:44:13|0.06852
07:44:13|0.06852
07:44:15|0.06852
07:44:17|0.06852
07:44:18|0.06855
07:44:19|0.06851
07:44:19|0.06851
07:44:21|0.06853
07:44:22|0.06853
07:44:23|0.06854
07:44:24|0.06854
07:44:25|0.06854
07:44:26|0.06854
07:44:26|0.06854
07:44:27|0.06854
07:44:28|0.06854
07:44:30|0.06854
07:44:30|0.06854
07:44:32|0.06854
07:44:33|0.06854
07:44:33|0.06854
07:44:34|0.06854
07:44:36|0.06854
07:44:37|0.06854
07:44:38|0.06854
07:44:39|0.06854
07:44:39|0.06854
07:44:41|0.06854
07:44:41|0.06854
07:44:43|0.06854
07:44:45|0.06854
07:44:45|0.06854
07:44:46|0.06854
07:44:47|0.06854
07:44:48|0.06854
07:44:49|0.06854
07:44:50|0.06854
07:44:52|0.06854
07:44:53|0.06854
07:44:53|0.06854
07:44:55|0.06854
07:44:56|0.06854
07:44:57|0.06854
07:44:58|0.06854
07:44:59|0.06853
07:45:00|0.06853
07:45:01|0.06853
07:45:02|0.06853
07:45:03|0.06853
07:45:04|0.06856
07:45:05|0.06856
07:45:06|0.06856
07:45:07|0.06856
07:45:08|0.06856
07:45:09|0.06858
07:45:10|0.06858
07:45:11|0.06858
07:45:12|0.06857
07:45:12|0.06858
07:45:14|0.06856
07:45:15|0.06857
07:45:16|0.06857
07:45:17|0.06857
07:45:18|0.06857
07:45:19|0.06857
07:45:20|0.0686
07:45:22|0.0686
07:45:22|0.0686
07:45:23|0.0686
07:45:24|0.0686
07:45:25|0.0686
07:45:26|0.06863
07:45:27|0.06863
07:45:28|0.06864
07:45:29|0.06871
07:45:30|0.06871
07:45:31|0.06871
07:45:32|0.06872
07:45:33|0.06872
07:45:35|0.06872
07:45:37|0.06872
07:45:37|0.06872
07:45:38|0.06872
07:45:39|0.0687
07:45:40|0.06875
07:45:41|0.06876
07:45:42|0.06875
07:45:43|0.06876
07:45:44|0.06876
07:45:45|0.06873
07:45:46|0.06873
07:45:47|0.06875
07:45:48|0.06875
07:45:49|0.06874
07:45:50|0.06874
07:45:51|0.06876
07:45:53|0.06875
07:45:54|0.06875
07:45:55|0.06874
07:45:56|0.06874
07:45:57|0.06874
07:45:58|0.06874
07:45:59|0.06875
07:46:00|0.06875
07:46:02|0.06877
07:46:02|0.06877
07:46:03|0.06875
07:46:04|0.06875
07:46:05|0.06877
07:46:06|0.06877
07:46:07|0.06877
07:46:08|0.06877
07:46:09|0.06877
07:46:11|0.06877
07:46:13|0.06877
07:46:13|0.06877
07:46:15|0.06877
07:46:16|0.06877
07:46:17|0.06877
07:46:18|0.06877
07:46:20|0.06873
07:46:21|0.06873
07:46:21|0.06873
07:46:22|0.06875
07:46:23|0.06875
07:46:24|0.06875
07:46:25|0.06875
07:46:26|0.06875
07:46:27|0.06875
07:46:28|0.06873
07:46:29|0.06873
07:46:30|0.06873
07:46:31|0.06873
07:46:32|0.06873
07:46:33|0.06873
07:46:34|0.06873
07:46:35|0.06873
07:46:36|0.06873
07:46:37|0.06873
07:46:38|0.06871
07:46:39|0.06871
07:46:40|0.06871
07:46:41|0.06871
07:46:42|0.06871
07:46:43|0.06871
07:46:44|0.06871
07:46:45|0.06867
07:46:46|0.06867
07:46:48|0.06867
07:46:48|0.06867
07:46:49|0.06867
07:46:50|0.06867
07:46:51|0.06867
07:46:52|0.06867
07:46:53|0.06867
07:46:54|0.06867
07:46:55|0.06867
07:46:57|0.06871
07:46:58|0.06871
07:46:59|0.06871
07:47:00|0.06871
07:47:01|0.06871
07:47:02|0.06871
07:47:04|0.06874
07:47:04|0.06874
07:47:05|0.06874
07:47:07|0.06874
07:47:08|0.06874
07:47:09|0.06874
07:47:10|0.06873
07:47:12|0.06873
07:47:13|0.06874
07:47:15|0.06877
07:47:15|0.06877
07:47:16|0.06877
07:47:17|0.06877
07:47:19|0.06877
07:47:20|0.06877
07:47:21|0.06877
07:47:23|0.06877
07:47:23|0.06877
07:47:24|0.06877
07:47:25|0.06877
07:47:26|0.0688
07:47:27|0.06878
07:47:28|0.06878
07:47:29|0.06879
07:47:31|0.06883
07:47:32|0.06882
07:47:33|0.06881
07:47:34|0.06881
07:47:35|0.06881
07:47:36|0.06881
07:47:37|0.06881
07:47:38|0.0688
07:47:39|0.06883
07:47:40|0.06883
07:47:41|0.06883
07:47:43|0.06879
07:47:43|0.06881
07:47:44|0.06881
07:47:45|0.06881
07:47:46|0.06881
07:47:47|0.06881
07:47:49|0.06881
07:47:50|0.06881
07:47:51|0.06881
07:47:53|0.06881
07:47:53|0.06881
07:47:54|0.06881
07:47:55|0.0688
07:47:56|0.0688
07:47:57|0.0688
07:47:58|0.0688
07:47:59|0.0688
07:48:00|0.0688
07:48:01|0.0688
07:48:03|0.0688
07:48:03|0.0688
07:48:05|0.0688
07:48:06|0.0688
07:48:06|0.0688
07:48:07|0.0688
07:48:09|0.0688
07:48:10|0.0688
07:48:11|0.06883
07:48:13|0.06883
07:48:13|0.06886
07:48:15|0.06885
07:48:17|0.06885
07:48:18|0.06885
07:48:19|0.06883
07:48:20|0.06884
07:48:21|0.06884
07:48:22|0.06884
07:48:23|0.06886
07:48:24|0.06886
07:48:26|0.06886
07:48:27|0.06885
07:48:28|0.06885
07:48:29|0.06885
07:48:30|0.06885
07:48:31|0.06885
07:48:32|0.06885
07:48:33|0.06885
07:48:34|0.06885
07:48:36|0.06886
07:48:37|0.06886
07:48:37|0.06886
07:48:38|0.06886
07:48:40|0.06886
07:48:41|0.06886
07:48:41|0.06886
07:48:43|0.06886
07:48:44|0.06886
07:48:45|0.06886
07:48:46|0.06886
07:48:47|0.06886
07:48:48|0.06886
07:48:49|0.06886
07:48:50|0.06886
07:48:51|0.06886
07:48:53|0.06884
07:48:53|0.06882
07:48:54|0.06882
07:48:56|0.06882
07:48:57|0.06882
07:48:57|0.06882
07:48:58|0.06882
07:49:00|0.06881
07:49:01|0.06881
07:49:01|0.06881
07:49:03|0.06881
07:49:03|0.06881
07:49:04|0.06881
07:49:05|0.06879
07:49:07|0.06879
07:49:08|0.06879
07:49:08|0.06879
07:49:10|0.06879
07:49:11|0.06879
07:49:12|0.06879
07:49:13|0.06879
07:49:14|0.06879
07:49:14|0.06879
07:49:15|0.06879
07:49:16|0.06879
07:49:18|0.06879
07:49:20|0.06879
07:49:20|0.06879
07:49:22|0.0688
07:49:23|0.0688
07:49:24|0.0688
07:49:25|0.0688
07:49:26|0.0688
07:49:28|0.0688
07:49:28|0.0688
07:49:30|0.06882
07:49:31|0.06882
07:49:32|0.06882
07:49:33|0.06882
07:49:34|0.06882
07:49:35|0.06881
07:49:36|0.06881
07:49:37|0.06881
07:49:39|0.06881
07:49:40|0.06881
07:49:40|0.06881
07:49:41|0.06881
07:49:43|0.06881
07:49:43|0.06881
07:49:45|0.06881
07:49:46|0.06881
07:49:47|0.06884
07:49:49|0.06884
07:49:51|0.06884
07:49:51|0.0688
07:49:52|0.0688
07:49:53|0.0688
07:49:54|0.0688
07:49:56|0.0688
07:49:56|0.0688
07:49:57|0.0688
07:49:58|0.06882
07:49:59|0.06882
07:50:00|0.06882
07:50:01|0.06882
07:50:02|0.06882
07:50:04|0.06884
07:50:05|0.06884
07:50:05|0.06884
07:50:07|0.06884
07:50:08|0.06884
07:50:08|0.06884
07:50:10|0.06884
07:50:11|0.06884
07:50:12|0.06885
07:50:14|0.06889
07:50:14|0.06889
07:50:16|0.06889
07:50:17|0.06889
07:50:18|0.06889
07:50:20|0.06892
07:50:20|0.06893
07:50:21|0.06893
07:50:22|0.06893
07:50:24|0.06893
07:50:25|0.06893
07:50:26|0.06893
07:50:27|0.06894
07:50:28|0.06895
07:50:29|0.06896
07:50:30|0.06899
07:50:31|0.06899
07:50:32|0.06896
07:50:33|0.06896
07:50:34|0.06896
07:50:35|0.06894
07:50:36|0.06894
07:50:37|0.06895
07:50:38|0.06895
07:50:39|0.06895
07:50:40|0.06895
07:50:41|0.06895
07:50:42|0.06895
07:50:43|0.06895
07:50:44|0.06895
07:50:45|0.06895
07:50:46|0.06895
07:50:48|0.06894
07:50:49|0.06894
07:50:50|0.06894
07:50:51|0.06894
07:50:52|0.06894
07:50:54|0.06894
07:50:55|0.06894
07:50:55|0.06894
07:50:57|0.06894
07:50:58|0.06894
07:50:59|0.06894
07:50:59|0.06894
07:51:01|0.06894
07:51:01|0.06894
07:51:02|0.0689
07:51:03|0.06889
07:51:05|0.06888
07:51:05|0.06888
07:51:07|0.06889
07:51:08|0.06889
07:51:09|0.06889
07:51:10|0.06893
07:51:11|0.06893
07:51:12|0.06893
07:51:13|0.06893
07:51:14|0.06893
07:51:15|0.06893
07:51:16|0.06893
07:51:17|0.06894
07:51:18|0.06894
07:51:19|0.06894
07:51:21|0.06894
07:51:22|0.06894
07:51:23|0.069
07:51:23|0.069
07:51:25|0.06898
07:51:26|0.06899
07:51:27|0.06899
07:51:28|0.06899
07:51:29|0.069
07:51:30|0.069
07:51:32|0.069
07:51:32|0.06899
07:51:33|0.06899
07:51:35|0.06899
07:51:35|0.069
07:51:36|0.069
07:51:38|0.069
07:51:39|0.069
07:51:39|0.069
07:51:40|0.06899
07:51:41|0.06899
07:51:43|0.06899
07:51:44|0.06899
07:51:46|0.069
07:51:46|0.069
07:51:48|0.069
07:51:49|0.069
07:51:50|0.06903
07:51:51|0.06906
07:51:53|0.06906
07:51:53|0.06906
07:51:55|0.06909
07:51:56|0.0691
07:51:57|0.0691
07:51:58|0.06911
07:51:59|0.06911
07:52:00|0.06911
07:52:01|0.06911
07:52:03|0.06913
07:52:03|0.06918
07:52:04|0.06918
07:52:05|0.0692
07:52:06|0.06923
07:52:08|0.06924
07:52:09|0.06922
07:52:10|0.0692
07:52:11|0.06918
07:52:12|0.06913
07:52:13|0.0691
07:52:14|0.06909
07:52:15|0.06908
07:52:16|0.06909
07:52:18|0.06907
07:52:18|0.06907
07:52:20|0.06909
07:52:22|0.0691
07:52:23|0.06908
07:52:24|0.06908
07:52:25|0.06912
07:52:26|0.06912
07:52:28|0.06912
07:52:29|0.06915
07:52:30|0.06914
07:52:31|0.06915
07:52:32|0.06915
07:52:33|0.06916
07:52:34|0.06913
07:52:35|0.06913
07:52:36|0.06913
07:52:37|0.06913
07:52:38|0.06914
07:52:39|0.06914
07:52:40|0.06914
07:52:42|0.06914
07:52:42|0.06914
07:52:44|0.06911
07:52:44|0.06911
07:52:45|0.06914
07:52:47|0.06912
07:52:49|0.06912
07:52:49|0.06912
07:52:51|0.06912
07:52:52|0.06915
07:52:53|0.06915
07:52:53|0.06915
07:52:54|0.06915
07:52:56|0.06915
07:52:56|0.06915
07:52:57|0.06915
07:52:58|0.06915
07:52:59|0.06915
07:53:01|0.06913
07:53:02|0.06913
07:53:02|0.06914
07:53:04|0.06914
07:53:05|0.06911
07:53:06|0.06909
07:53:07|0.06909
07:53:08|0.06912
07:53:09|0.0691
07:53:10|0.0691
07:53:11|0.06912
07:53:13|0.06908
07:53:13|0.06908
07:53:14|0.06908
07:53:15|0.06906
07:53:17|0.06903
07:53:18|0.06903
07:53:19|0.06903
07:53:20|0.06906
07:53:21|0.06905
07:53:22|0.06908
07:53:23|0.06908
07:53:24|0.06908
07:53:25|0.06908
07:53:26|0.06907
07:53:27|0.06907
07:53:28|0.06907
07:53:29|0.06907
07:53:30|0.06907
07:53:31|0.06907
07:53:32|0.06907
07:53:33|0.06906
07:53:34|0.069
07:53:35|0.06901
07:53:36|0.06901
07:53:37|0.069
07:53:39|0.06899
07:53:40|0.06899
07:53:41|0.06899
07:53:41|0.06899
07:53:42|0.06899
07:53:44|0.06895
07:53:44|0.06894
07:53:45|0.06894
07:53:47|0.06897
07:53:48|0.06897
07:53:49|0.06897
07:53:51|0.06893
07:53:52|0.06894
07:53:52|0.06894
07:53:54|0.06893
07:53:54|0.06893
07:53:56|0.06894
07:53:56|0.06894
07:53:58|0.06894
07:53:59|0.06894
07:53:59|0.06897
07:54:01|0.06895
07:54:01|0.06895
07:54:03|0.06895
07:54:04|0.06895
07:54:05|0.069
07:54:06|0.069
07:54:07|0.06898
07:54:08|0.06898
07:54:10|0.06899
07:54:10|0.06899
07:54:12|0.06898
07:54:13|0.06899
07:54:13|0.06899
07:54:14|0.06901
07:54:16|0.06901
07:54:17|0.06901
07:54:19|0.069
07:54:20|0.06897
07:54:22|0.06897
07:54:22|0.06897
07:54:24|0.06896
07:54:25|0.06896
07:54:26|0.06896
07:54:26|0.06897
07:54:28|0.06899
07:54:29|0.06899
07:54:30|0.06898
07:54:31|0.06897
07:54:32|0.06897
07:54:33|0.06897
07:54:34|0.06897
07:54:35|0.06897
07:54:36|0.06897
07:54:37|0.06897
07:54:38|0.06897
07:54:39|0.06897
07:54:40|0.06897
07:54:41|0.06897
07:54:42|0.06897
07:54:43|0.06897
07:54:44|0.06897
07:54:45|0.06897
07:54:46|0.06897
07:54:47|0.06899
07:54:48|0.06899
07:54:50|0.06899
07:54:52|0.06899
07:54:52|0.06898
07:54:53|0.06898
07:54:55|0.06898
07:54:56|0.06898
07:54:57|0.06898
07:54:58|0.06898
07:54:59|0.06898
07:55:00|0.06898
07:55:01|0.06898
07:55:02|0.06898
07:55:02|0.069
07:55:04|0.06902
07:55:05|0.06902
07:55:06|0.06902
07:55:07|0.06902
07:55:09|0.06902
07:55:09|0.06901
07:55:10|0.06902
07:55:12|0.06905
07:55:13|0.06905
07:55:13|0.06905
07:55:15|0.06905
07:55:16|0.06901
07:55:16|0.06901
07:55:17|0.06898
07:55:19|0.06897
07:55:21|0.06897
07:55:21|0.06897
07:55:22|0.06897
07:55:23|0.06896
07:55:24|0.06896
07:55:25|0.06896
07:55:26|0.06896
07:55:27|0.06896
07:55:28|0.06899
07:55:29|0.06899
07:55:30|0.06899
07:55:31|0.06899
07:55:32|0.06899
07:55:33|0.06896
07:55:34|0.06896
07:55:35|0.06896
07:55:36|0.06896
07:55:37|0.06896
07:55:38|0.06896
07:55:40|0.06896
07:55:41|0.06896
07:55:42|0.06896
07:55:43|0.06896
07:55:44|0.06896
07:55:45|0.06897
07:55:45|0.06898
07:55:47|0.06898
07:55:49|0.06898
07:55:50|0.06898
07:55:52|0.06898
07:55:52|0.06898
07:55:54|0.06898
07:55:55|0.06896
07:55:55|0.06895
07:55:57|0.06895
07:55:59|0.06894
07:55:59|0.06894
07:56:00|0.06894
07:56:01|0.06894
07:56:03|0.06897
07:56:03|0.06894
07:56:06|0.06896
07:56:06|0.06896
07:56:07|0.06897
07:56:08|0.06897
07:56:09|0.06896
07:56:10|0.06896
07:56:11|0.06894
07:56:12|0.06896
07:56:14|0.06896
07:56:15|0.06896
07:56:16|0.06896
07:56:17|0.06896
07:56:18|0.06896
07:56:19|0.06896
07:56:21|0.06896
07:56:22|0.06896
07:56:24|0.06896
07:56:25|0.06896
07:56:25|0.06894
07:56:26|0.06894
07:56:27|0.06894
07:56:28|0.06894
07:56:29|0.06894
07:56:30|0.06895
07:56:32|0.06894
07:56:32|0.06894
07:56:34|0.06894
07:56:34|0.06896
07:56:35|0.06896
07:56:37|0.06896
07:56:37|0.06896
07:56:38|0.06896
07:56:39|0.06896
07:56:40|0.06896
07:56:42|0.06895
07:56:42|0.06895
07:56:43|0.06895
07:56:44|0.06893
07:56:45|0.06893
07:56:47|0.06895
07:56:47|0.06895
07:56:49|0.06893
07:56:49|0.06894
07:56:51|0.06894
07:56:52|0.06894
07:56:53|0.06894
07:56:55|0.06894
07:56:56|0.06894
07:56:57|0.06894
07:56:57|0.06894
07:56:58|0.06894
07:57:00|0.06894
07:57:01|0.06894
07:57:02|0.06894
07:57:04|0.06898
07:57:04|0.06898
07:57:05|0.06898
07:57:06|0.06899
07:57:07|0.06896
07:57:08|0.06896
07:57:10|0.06896
07:57:11|0.06896
07:57:12|0.06896
07:57:13|0.06894
07:57:14|0.06894
07:57:15|0.06894
07:57:16|0.06894
07:57:17|0.06894
07:57:18|0.06894
07:57:19|0.06894
07:57:20|0.06894
07:57:22|0.06891
07:57:22|0.06891
07:57:24|0.06891
07:57:25|0.0689
07:57:25|0.0689
07:57:26|0.0689
07:57:28|0.06888
07:57:28|0.06888
07:57:29|0.06888
07:57:30|0.06888
07:57:31|0.06888
07:57:32|0.06888
07:57:33|0.06888
07:57:34|0.06888
07:57:35|0.06888
07:57:37|0.06891
07:57:38|0.06892
07:57:39|0.06892
07:57:40|0.06892
07:57:41|0.06892
07:57:42|0.06892
07:57:43|0.06888
07:57:44|0.06888
07:57:45|0.06888
07:57:46|0.0689
07:57:47|0.0689
07:57:48|0.0689
07:57:49|0.0689
07:57:50|0.0689
07:57:51|0.0689
07:57:52|0.0689
07:57:53|0.0689
07:57:54|0.0689
07:57:55|0.0689
07:57:56|0.06889
07:57:58|0.06889
07:57:59|0.06889
07:58:00|0.06889
07:58:01|0.06888
07:58:02|0.06888
07:58:04|0.06886
07:58:04|0.06886
07:58:06|0.06886
07:58:06|0.06886
07:58:08|0.06886
07:58:08|0.06885
07:58:10|0.06886
07:58:10|0.06886
07:58:12|0.06886
07:58:12|0.06886
07:58:13|0.06886
07:58:15|0.06886
07:58:16|0.06887
07:58:18|0.06887
07:58:19|0.06888
07:58:19|0.06888
07:58:21|0.06886
07:58:22|0.06887
07:58:23|0.06887
07:58:24|0.06887
07:58:25|0.06887
07:58:27|0.06886
07:58:28|0.06886
07:58:29|0.06886
07:58:30|0.06886
07:58:31|0.06886
07:58:32|0.06888
07:58:33|0.06888
07:58:34|0.06888
07:58:35|0.06888
07:58:36|0.06888
07:58:37|0.06888
07:58:38|0.06888
07:58:39|0.06888
07:58:40|0.06888
07:58:41|0.06888
07:58:42|0.06887
07:58:43|0.06887
07:58:45|0.06887
07:58:45|0.06888
07:58:46|0.06888
07:58:47|0.06888
07:58:48|0.06888
07:58:49|0.06888
07:58:50|0.06888
07:58:52|0.06888
07:58:53|0.06888
07:58:55|0.06888
07:58:56|0.06888
07:58:56|0.06888
07:58:58|0.0689
07:58:58|0.06891
07:59:00|0.06891
07:59:00|0.06891
07:59:02|0.06891
07:59:02|0.06891
07:59:04|0.06891
07:59:04|0.06891
07:59:05|0.06891
07:59:06|0.06891
07:59:08|0.06891
07:59:08|0.06891
07:59:09|0.06891
07:59:10|0.06891
07:59:11|0.06891
07:59:12|0.06891
07:59:14|0.06891
07:59:14|0.06891
07:59:15|0.0689
07:59:17|0.0689
07:59:17|0.06889
07:59:18|0.06889
07:59:20|0.06889
07:59:20|0.06889
07:59:21|0.06886
07:59:23|0.06886
07:59:24|0.06886
07:59:25|0.06886
07:59:26|0.06886
07:59:27|0.06886
07:59:28|0.06885
07:59:29|0.06885
07:59:30|0.06885
07:59:31|0.06885
07:59:32|0.06885
07:59:33|0.06885
07:59:34|0.06885
07:59:35|0.06885
07:59:36|0.06885
07:59:37|0.06885
07:59:38|0.06885
07:59:39|0.06885
07:59:40|0.06886
07:59:41|0.06886
07:59:42|0.06886
07:59:43|0.06886
07:59:44|0.06885
07:59:45|0.06885
07:59:46|0.06885
07:59:47|0.06885
07:59:48|0.06885
07:59:49|0.06885
07:59:50|0.06885
07:59:51|0.06885
07:59:52|0.06885
07:59:54|0.06885
07:59:54|0.06885
07:59:55|0.06885
07:59:57|0.06886
07:59:59|0.06885
07:59:59|0.06885
08:00:01|0.06885
08:00:01|0.06885
08:00:02|0.06885
08:00:03|0.06885
08:00:04|0.06887
08:00:05|0.06886
08:00:07|0.06887
08:00:07|0.06886
08:00:09|0.06886
08:00:10|0.06885
08:00:11|0.06885
08:00:13|0.06884
08:00:13|0.06886
08:00:15|0.06887
08:00:15|0.06887
08:00:17|0.06887
08:00:18|0.06887
08:00:19|0.06887
08:00:21|0.06888
08:00:22|0.06888
08:00:22|0.06888
08:00:24|0.06887
08:00:25|0.06887
08:00:26|0.0689
08:00:28|0.0689
08:00:28|0.0689
08:00:30|0.0689
08:00:31|0.0689
08:00:32|0.0689
08:00:33|0.0689
08:00:34|0.0689
08:00:35|0.0689
08:00:36|0.06892
08:00:37|0.06892
08:00:38|0.06893
08:00:39|0.06892
08:00:40|0.06892
08:00:41|0.06892
08:00:42|0.06892
08:00:43|0.06892
08:00:44|0.06894
08:00:45|0.06894
08:00:46|0.06897
08:00:47|0.06897
08:00:48|0.06896
08:00:49|0.06896
08:00:51|0.06896
08:00:51|0.069
08:00:53|0.069
08:00:55|0.069
08:00:55|0.069
08:00:56|0.06902
08:00:57|0.069
08:00:58|0.069
08:00:59|0.06903
08:01:00|0.06908
08:01:01|0.06907
08:01:02|0.06904
08:01:03|0.06904
08:01:04|0.06904
08:01:05|0.06904
08:01:06|0.06906
08:01:07|0.06908
08:01:08|0.06908
08:01:10|0.06904
08:01:11|0.06904
08:01:12|0.06903
08:01:13|0.06903
08:01:14|0.06898
08:01:15|0.06898
08:01:16|0.06899
08:01:17|0.06899
08:01:18|0.06899
08:01:18|0.06899
08:01:20|0.06899
08:01:21|0.06899
08:01:22|0.06905
08:01:22|0.06905
08:01:23|0.06905
08:01:25|0.06906
08:01:26|0.06906
08:01:27|0.06906
08:01:29|0.06906
08:01:29|0.06906
08:01:31|0.06906
08:01:32|0.06905
08:01:33|0.06905
08:01:34|0.06906
08:01:35|0.06906
08:01:36|0.06906
08:01:36|0.06906
08:01:38|0.06906
08:01:38|0.06906
08:01:40|0.06905
08:01:41|0.06905
08:01:42|0.06905
08:01:43|0.06906
08:01:44|0.06906
08:01:45|0.06906
08:01:46|0.06906
08:01:47|0.06906
08:01:48|0.06906
08:01:49|0.06906
08:01:50|0.06906
08:01:51|0.06906
08:01:52|0.06906
08:01:53|0.06906
08:01:54|0.06906
08:01:56|0.06906
08:01:56|0.06908
08:01:57|0.06908
08:01:59|0.06909
08:02:01|0.06909
08:02:02|0.06909
08:02:03|0.06909
08:02:04|0.06912
08:02:05|0.06912
08:02:05|0.0691
08:02:07|0.0691
08:02:08|0.06912
08:02:09|0.06913
08:02:11|0.06913
08:02:11|0.06913
08:02:12|0.06913
08:02:13|0.06913
08:02:14|0.06913
08:02:15|0.06913
08:02:16|0.06913
08:02:17|0.06913
08:02:18|0.06913
08:02:19|0.06913
08:02:20|0.06913
08:02:21|0.06912
08:02:22|0.06912
08:02:23|0.06912
08:02:24|0.06912
08:02:25|0.06911
08:02:27|0.06911
08:02:28|0.06911
08:02:29|0.06911
08:02:30|0.06911
08:02:31|0.06911
08:02:32|0.06911
08:02:33|0.06918
08:02:35|0.06919
08:02:35|0.06919
08:02:36|0.06919
08:02:37|0.06919
08:02:38|0.06918
08:02:39|0.06918
08:02:40|0.0692
08:02:41|0.06916
08:02:42|0.06916
08:02:43|0.06917
08:02:44|0.06917
08:02:46|0.06919
08:02:47|0.06919
08:02:48|0.06919
08:02:49|0.06919
08:02:50|0.06919
08:02:51|0.06919
08:02:51|0.06919
08:02:53|0.0692
08:02:54|0.0692
08:02:54|0.0692
08:02:57|0.0692
08:02:57|0.06917
08:02:58|0.06917
08:02:59|0.06918
08:03:00|0.06918
08:03:01|0.06918
08:03:02|0.0692
08:03:03|0.06922
08:03:04|0.06922
08:03:05|0.06922
08:03:06|0.06924
08:03:07|0.06926
08:03:08|0.06926
08:03:09|0.06926
08:03:10|0.06926
08:03:11|0.06926
08:03:12|0.06926
08:03:13|0.06926
08:03:14|0.06926
08:03:16|0.06926
08:03:17|0.06926
08:03:18|0.06925
08:03:19|0.06925
08:03:20|0.06924
08:03:21|0.06924
08:03:22|0.06924
08:03:22|0.06924
08:03:24|0.06924
08:03:25|0.06924
08:03:26|0.06924
08:03:27|0.06924
08:03:29|0.06921
08:03:29|0.06921
08:03:31|0.0692
08:03:31|0.0692
08:03:32|0.06923
08:03:34|0.06923
08:03:35|0.06922
08:03:36|0.06922
08:03:37|0.06922
08:03:38|0.06922
08:03:38|0.0692
08:03:40|0.0692
08:03:41|0.0692
08:03:42|0.06921
08:03:43|0.06921
08:03:44|0.06921
08:03:45|0.06921
08:03:46|0.06921
08:03:47|0.06921
08:03:48|0.06921
08:03:49|0.06921
08:03:51|0.06921
08:03:51|0.06921
08:03:52|0.06921
08:03:53|0.06921
08:03:54|0.06925
08:03:55|0.06925
08:03:56|0.06925
08:03:58|0.06925
08:03:59|0.06925
08:04:01|0.06923
08:04:01|0.06923
08:04:03|0.06925
08:04:05|0.06924
08:04:05|0.06924
08:04:06|0.06925
08:04:07|0.06925
08:04:08|0.06925
08:04:09|0.06925
08:04:10|0.06922
08:04:11|0.06922
08:04:12|0.06922
08:04:13|0.06922
08:04:15|0.06922
08:04:15|0.06922
08:04:17|0.06922
08:04:18|0.06922
08:04:19|0.06922
08:04:21|0.06923
08:04:21|0.06923
08:04:23|0.06923
08:04:23|0.06923
08:04:24|0.06923
08:04:26|0.06923
08:04:27|0.06923
08:04:27|0.06923
08:04:29|0.06923
08:04:30|0.06923
08:04:32|0.06924
08:04:32|0.06923
08:04:34|0.06923
08:04:35|0.06923
08:04:36|0.06923
08:04:38|0.06917
08:04:39|0.0692
08:04:40|0.0692
08:04:41|0.0692
08:04:42|0.0692
08:04:43|0.0692
08:04:44|0.0692
08:04:45|0.0692
08:04:46|0.0692
08:04:47|0.0692
08:04:48|0.0692
08:04:49|0.0692
08:04:50|0.06915
08:04:51|0.06915
08:04:52|0.06916
08:04:53|0.06916
08:04:55|0.06918
08:04:56|0.06918
08:04:57|0.06918
08:04:58|0.06918
08:04:59|0.06918
08:05:00|0.06918
08:05:01|0.06918
08:05:02|0.06915
08:05:04|0.06915
08:05:04|0.06915
08:05:05|0.06916
08:05:07|0.06916
08:05:07|0.06916
08:05:09|0.06916
08:05:10|0.06914
08:05:11|0.06914
08:05:12|0.06914
08:05:12|0.06914
08:05:14|0.06911
08:05:15|0.06911
08:05:16|0.06911
08:05:17|0.06909
08:05:18|0.06909
08:05:19|0.06905
08:05:20|0.06899
08:05:21|0.06905
08:05:22|0.06903
08:05:23|0.06904
08:05:24|0.06904
08:05:25|0.06904
08:05:26|0.06904
08:05:27|0.06903
08:05:28|0.06903
08:05:30|0.06903
08:05:31|0.06903
08:05:33|0.06898
08:05:33|0.06898
08:05:35|0.06889
08:05:36|0.06889
08:05:37|0.0689
08:05:38|0.0689
08:05:38|0.06888
08:05:41|0.06889
08:05:41|0.06891
08:05:42|0.06894
08:05:43|0.06894
08:05:44|0.06894
08:05:45|0.06897
08:05:46|0.06897
08:05:48|0.06897
08:05:48|0.06895
08:05:50|0.06897
08:05:51|0.06897
08:05:52|0.06897
08:05:53|0.06897
08:05:54|0.06897
08:05:55|0.06897
08:05:56|0.06897
08:05:57|0.06897
08:05:58|0.06897
08:05:59|0.06897
08:06:00|0.06897
08:06:02|0.06896
08:06:02|0.06896
08:06:03|0.06896
08:06:04|0.06896
08:06:05|0.06896
08:06:06|0.06896
08:06:08|0.06901
08:06:09|0.06901
08:06:10|0.06901
08:06:10|0.06901
08:06:12|0.06901
08:06:13|0.06903
08:06:15|0.06903
08:06:15|0.06903
08:06:16|0.06904
08:06:17|0.06908
08:06:18|0.06908
08:06:20|0.06908
08:06:22|0.06909
08:06:22|0.06909
08:06:23|0.06909
08:06:24|0.06909
08:06:26|0.06914
08:06:27|0.06914
08:06:28|0.06914
08:06:29|0.06913
08:06:29|0.06913
08:06:31|0.06913
08:06:32|0.06913
08:06:33|0.06913
08:06:34|0.06913
08:06:35|0.06911
08:06:36|0.0691
08:06:37|0.06909
08:06:39|0.06909
08:06:39|0.06909
08:06:40|0.06909
08:06:41|0.06909
08:06:42|0.06909
08:06:43|0.06909
08:06:44|0.06909
08:06:45|0.06909
08:06:47|0.06907
08:06:49|0.06908
08:06:49|0.06908
08:06:51|0.06907
08:06:51|0.06907
08:06:52|0.06907
08:06:53|0.06907
08:06:54|0.06907
08:06:56|0.06907
08:06:56|0.06907
08:06:57|0.06909
08:06:58|0.06909
08:07:00|0.06909
08:07:01|0.06909
08:07:02|0.06909
08:07:03|0.06912
08:07:04|0.06912
08:07:05|0.06913
08:07:06|0.06912
08:07:07|0.06912
08:07:08|0.06912
08:07:09|0.06912
08:07:10|0.06912
08:07:12|0.0691
08:07:13|0.0691
08:07:14|0.0691
08:07:15|0.0691
08:07:16|0.0691
08:07:17|0.06905
08:07:18|0.06905
08:07:19|0.06905
08:07:20|0.06905
08:07:21|0.06905
08:07:22|0.06905
08:07:23|0.06905
08:07:24|0.06905
08:07:25|0.06905
08:07:26|0.06904
08:07:27|0.06905
08:07:28|0.06904
08:07:29|0.06904
08:07:30|0.06903
08:07:31|0.06901
08:07:32|0.06905
08:07:34|0.06905
08:07:35|0.06905
08:07:36|0.06905
08:07:37|0.06905
08:07:38|0.06905
08:07:39|0.06905
08:07:40|0.06905
08:07:41|0.06905
08:07:42|0.06905
08:07:43|0.06901
08:07:44|0.06901
08:07:46|0.06901
08:07:47|0.06901
08:07:48|0.06901
08:07:49|0.06901
08:07:49|0.06901
08:07:50|0.06901
08:07:52|0.06901
08:07:52|0.06901
08:07:54|0.06901
08:07:55|0.06901
08:07:56|0.06901
08:07:57|0.06901
08:07:58|0.06901
08:07:59|0.06901
08:08:00|0.06901
08:08:01|0.06904
08:08:02|0.06904
08:08:03|0.06904
08:08:05|0.06902
08:08:05|0.06902
08:08:06|0.06902
08:08:07|0.06902
08:08:09|0.069
08:08:09|0.069
08:08:10|0.069
08:08:11|0.069
08:08:12|0.069
08:08:13|0.069
08:08:14|0.069
08:08:16|0.069
08:08:17|0.069
08:08:18|0.069
08:08:20|0.069
08:08:20|0.06903
08:08:22|0.06906
08:08:22|0.06906
08:08:23|0.0691
08:08:24|0.0691
08:08:26|0.0691
08:08:26|0.0691
08:08:27|0.06908
08:08:29|0.06908
08:08:30|0.06908
08:08:30|0.06908
08:08:31|0.06908
08:08:32|0.06908
08:08:33|0.06908
08:08:35|0.06908
08:08:37|0.06908
08:08:38|0.06904
08:08:39|0.06904
08:08:39|0.06904
08:08:41|0.06912
08:08:42|0.06916
08:08:43|0.06919
08:08:44|0.06921
08:08:45|0.06922
08:08:46|0.06922
08:08:48|0.06921
08:08:48|0.06921
08:08:50|0.06915
08:08:50|0.06913
08:08:52|0.06913
08:08:53|0.06913
08:08:53|0.06913
08:08:55|0.06913
08:08:55|0.06913
08:08:57|0.06913
08:08:58|0.06908
08:08:59|0.06906
08:09:00|0.06909
08:09:01|0.06909
08:09:02|0.06909
08:09:03|0.06913
08:09:05|0.06917
08:09:06|0.06917
08:09:07|0.06915
08:09:07|0.06915
08:09:09|0.06915
08:09:10|0.06915
08:09:11|0.06915
08:09:12|0.06915
08:09:13|0.06915
08:09:14|0.06916
08:09:15|0.06915
08:09:16|0.06915
08:09:18|0.06915
08:09:18|0.06915
08:09:19|0.06915
08:09:21|0.06914
08:09:22|0.06911
08:09:22|0.06911
08:09:23|0.06914
08:09:24|0.06917
08:09:25|0.06917
08:09:26|0.06917
08:09:27|0.06917
08:09:28|0.06916
08:09:29|0.06914
08:09:30|0.06913
08:09:31|0.06913
08:09:33|0.06913
08:09:35|0.06913
08:09:36|0.06913
08:09:36|0.06919
08:09:37|0.06919
08:09:39|0.06919
08:09:40|0.06919
08:09:42|0.06918
08:09:42|0.0692
08:09:44|0.06918
08:09:45|0.06918
08:09:47|0.06921
08:09:47|0.06916
08:09:48|0.06915
08:09:49|0.06915
08:09:51|0.06915
08:09:51|0.06915
08:09:52|0.0692
08:09:53|0.0692
08:09:54|0.0692
08:09:56|0.0692
08:09:56|0.06923
08:09:58|0.06923
08:09:59|0.06923
08:09:59|0.06923
08:10:00|0.06923
08:10:01|0.06923
08:10:03|0.06923
08:10:05|0.06923
08:10:06|0.06923
08:10:07|0.06923
08:10:08|0.06923
08:10:09|0.06923
08:10:10|0.06923
08:10:11|0.06923
08:10:12|0.06923
08:10:13|0.06923
08:10:14|0.06924
08:10:15|0.06925
08:10:15|0.06925
08:10:17|0.06925
08:10:18|0.06923
08:10:19|0.06923
08:10:19|0.06927
08:10:21|0.06929
08:10:22|0.06932
08:10:23|0.06932
08:10:23|0.06923
08:10:25|0.0692
08:10:26|0.0692
08:10:27|0.0692
08:10:28|0.06919
08:10:29|0.06919
08:10:30|0.06922
08:10:31|0.06922
08:10:32|0.06922
08:10:33|0.0692
08:10:35|0.06919
08:10:36|0.06919
08:10:38|0.06917
08:10:38|0.06917
08:10:40|0.06917
08:10:42|0.06917
08:10:42|0.06917
08:10:44|0.06917
08:10:44|0.06917
08:10:45|0.06919
08:10:47|0.06919
08:10:48|0.06919
08:10:49|0.06923
08:10:50|0.06925
08:10:51|0.06926
08:10:53|0.06925
08:10:53|0.06927
08:10:55|0.06927
08:10:55|0.06927
08:10:56|0.06927
08:10:57|0.06928
08:10:58|0.06928
08:10:59|0.06928
08:11:00|0.06928
08:11:01|0.06928
08:11:02|0.0693
08:11:03|0.06931
08:11:05|0.06931
08:11:06|0.06933
08:11:06|0.06938
08:11:07|0.0694
08:11:08|0.06942
08:11:09|0.06942
08:11:11|0.06942
08:11:11|0.06937
08:11:12|0.06936
08:11:14|0.06936
08:11:15|0.06936
08:11:16|0.06936
08:11:17|0.06935
08:11:18|0.06932
08:11:19|0.06932
08:11:20|0.06932
08:11:21|0.06932
08:11:22|0.06937
08:11:23|0.06937
08:11:24|0.06937
08:11:25|0.06933
08:11:26|0.06933
08:11:27|0.06932
08:11:28|0.06932
08:11:29|0.06932
08:11:30|0.06932
08:11:31|0.06932
08:11:32|0.06932
08:11:33|0.06933
08:11:34|0.06931
08:11:35|0.06931
08:11:36|0.06931
08:11:37|0.0693
08:11:38|0.0693
08:11:40|0.0693
08:11:40|0.0693
08:11:41|0.0693
08:11:43|0.0693
08:11:44|0.06931
08:11:45|0.0693
08:11:46|0.06931
08:11:47|0.06931
08:11:48|0.06931
08:11:49|0.06931
08:11:50|0.06931
08:11:51|0.06929
08:11:52|0.06929
08:11:53|0.06929
08:11:54|0.0693
08:11:55|0.0693
08:11:56|0.0693
08:11:57|0.0693
08:11:58|0.0693
08:11:59|0.0693
08:12:00|0.0693
08:12:01|0.0693
08:12:02|0.06929
08:12:03|0.0693
08:12:04|0.0693
08:12:06|0.06931
08:12:06|0.06931
08:12:08|0.06934
08:12:09|0.06934
08:12:11|0.06937
08:12:12|0.06937
08:12:13|0.06937
08:12:14|0.06934
08:12:15|0.06937
08:12:16|0.06937
08:12:17|0.06937
08:12:18|0.06933
08:12:19|0.06935
08:12:20|0.06935
08:12:21|0.06937
08:12:22|0.06937
08:12:23|0.06937
08:12:24|0.06937
08:12:25|0.06943
08:12:26|0.06943
08:12:27|0.06937
08:12:28|0.06937
08:12:29|0.06937
08:12:30|0.06937
08:12:32|0.0694
08:12:33|0.0694
08:12:34|0.06945
08:12:34|0.06944
08:12:35|0.06943
08:12:37|0.06943
08:12:38|0.06946
08:12:39|0.06946
08:12:40|0.06943
08:12:41|0.0694
08:12:42|0.06941
08:12:43|0.06941
08:12:45|0.0694
08:12:45|0.0694
08:12:47|0.0694
08:12:48|0.0694
08:12:48|0.0694
08:12:50|0.0694
08:12:50|0.0694
08:12:51|0.0694
08:12:52|0.0694
08:12:53|0.06941
08:12:54|0.06941
08:12:55|0.06941
08:12:57|0.06941
08:12:57|0.06945
08:12:59|0.06945
08:13:00|0.0694
08:13:02|0.06943
08:13:02|0.06943
08:13:03|0.06943
08:13:05|0.06943
08:13:06|0.06943
08:13:08|0.06943
08:13:09|0.06937
08:13:10|0.06937
08:13:12|0.06936
08:13:12|0.06936
08:13:14|0.06936
08:13:14|0.06935
08:13:16|0.06935
08:13:16|0.06935
08:13:18|0.06935
08:13:18|0.06935
08:13:20|0.06935
08:13:21|0.06934
08:13:21|0.06934
08:13:23|0.06934
08:13:24|0.06934
08:13:25|0.06934
08:13:26|0.06934
08:13:27|0.06934
08:13:28|0.06931
08:13:29|0.06931
08:13:30|0.06931
08:13:31|0.06931
08:13:32|0.06931
08:13:33|0.06931
08:13:34|0.06931
08:13:35|0.06931
08:13:36|0.06931
08:13:38|0.06933
08:13:39|0.06933
08:13:40|0.06933
08:13:40|0.06933
08:13:42|0.06933
08:13:42|0.06926
08:13:43|0.06926
08:13:45|0.06926
08:13:45|0.06928
08:13:46|0.06928
08:13:48|0.06928
08:13:49|0.06928
08:13:51|0.06928
08:13:52|0.06926
08:13:53|0.06926
08:13:53|0.06925
08:13:55|0.06925
08:13:56|0.06925
08:13:56|0.06925
08:13:58|0.06923
08:13:59|0.06922
08:14:00|0.06922
08:14:01|0.06919
08:14:02|0.06919
08:14:03|0.06921
08:14:04|0.06921
08:14:05|0.06917
08:14:07|0.06916
08:14:07|0.06916
08:14:08|0.06916
08:14:09|0.06919
08:14:10|0.06919
08:14:11|0.06919
08:14:12|0.06919
08:14:13|0.06919
08:14:14|0.06919
08:14:15|0.06919
08:14:16|0.06919
08:14:17|0.06919
08:14:18|0.06919
08:14:19|0.06919
08:14:20|0.06922
08:14:21|0.06922
08:14:22|0.06922
08:14:23|0.06923
08:14:24|0.06923
08:14:25|0.06923
08:14:26|0.06923
08:14:27|0.06924
08:14:28|0.06924
08:14:29|0.06926
08:14:30|0.06926
08:14:31|0.06926
08:14:32|0.06926
08:14:33|0.06926
08:14:34|0.06924
08:14:35|0.06924
08:14:36|0.06924
08:14:38|0.06925
08:14:40|0.06925
08:14:40|0.06925
08:14:41|0.06925
08:14:42|0.06925
08:14:43|0.06925
08:14:44|0.06925
08:14:46|0.06925
08:14:47|0.06925
08:14:48|0.06925
08:14:50|0.06925
08:14:50|0.06925
08:14:51|0.06921
08:14:52|0.06921
08:14:53|0.06921
08:14:54|0.06921
08:14:56|0.06921
08:14:57|0.06921
08:14:58|0.06919
08:14:59|0.06919
08:14:59|0.06919
08:15:01|0.06918
08:15:02|0.06918
08:15:03|0.06921
08:15:05|0.06921
08:15:06|0.06921
08:15:07|0.06921
08:15:08|0.06921
08:15:10|0.06922
08:15:11|0.06921
08:15:12|0.06921
08:15:13|0.06921
08:15:14|0.06921
08:15:15|0.06921
08:15:16|0.06919
08:15:17|0.06919
08:15:18|0.0692
08:15:19|0.0692
08:15:20|0.0692
08:15:20|0.06922
08:15:21|0.06923
08:15:23|0.06923
08:15:23|0.06923
08:15:25|0.06923
08:15:26|0.06923
08:15:27|0.06923
08:15:28|0.06921
08:15:29|0.06921
08:15:29|0.06921
08:15:31|0.06921
08:15:32|0.06921
08:15:33|0.06921
08:15:34|0.06921
08:15:35|0.06921
08:15:35|0.06921
08:15:37|0.06921
08:15:38|0.06921
08:15:40|0.06921
08:15:41|0.06921
08:15:42|0.06924
08:15:43|0.06921
08:15:44|0.06921
08:15:45|0.06921
08:15:46|0.06921
08:15:47|0.06923
08:15:49|0.06923
08:15:49|0.06923
08:15:51|0.06923
08:15:52|0.06924
08:15:53|0.06924
08:15:53|0.06925
08:15:55|0.06929
08:15:57|0.06929
08:15:57|0.06929
08:15:58|0.06929
08:15:59|0.06929
08:16:01|0.06929
08:16:02|0.06929
08:16:03|0.06929
08:16:04|0.06929
08:16:05|0.06933
08:16:06|0.06933
08:16:07|0.06933
08:16:08|0.06933
08:16:08|0.06933
08:16:10|0.06933
08:16:11|0.06933
08:16:13|0.06933
08:16:14|0.06933
08:16:15|0.06933
08:16:16|0.06934
08:16:17|0.06933
08:16:19|0.06935
08:16:19|0.06933
08:16:20|0.06933
08:16:21|0.06933
08:16:23|0.06936
08:16:24|0.06936
08:16:25|0.06936
08:16:26|0.06939
08:16:26|0.06939
08:16:28|0.06939
08:16:29|0.06941
08:16:30|0.06941
08:16:30|0.06941
08:16:32|0.0694
08:16:32|0.0694
08:16:34|0.0694
08:16:35|0.06937
08:16:36|0.0694
08:16:36|0.0694
08:16:37|0.06942
08:16:39|0.06947
08:16:39|0.06947
08:16:41|0.06949
08:16:43|0.06948
08:16:43|0.06947
08:16:44|0.06947
08:16:45|0.06947
08:16:46|0.06947
08:16:47|0.0695
08:16:48|0.0695
08:16:49|0.06951
08:16:51|0.06952
08:16:52|0.06952
08:16:52|0.0695
08:16:54|0.06947
08:16:55|0.06947
08:16:55|0.06947
08:16:57|0.06951
08:16:58|0.06951
08:16:59|0.06951
08:16:59|0.06951
08:17:01|0.06951
08:17:03|0.06953
08:17:03|0.06954
08:17:04|0.06953
08:17:05|0.06947
08:17:06|0.06948
08:17:07|0.06948
08:17:08|0.06948
08:17:10|0.06948
08:17:11|0.06948
08:17:11|0.06948
08:17:14|0.06951
08:17:15|0.06951
08:17:16|0.06951
08:17:17|0.06951
08:17:18|0.0695
08:17:19|0.0695
08:17:20|0.0695
08:17:21|0.0695
08:17:22|0.0695
08:17:23|0.06953
08:17:24|0.06952
08:17:25|0.06951
08:17:26|0.06951
08:17:27|0.06951
08:17:28|0.06951
08:17:29|0.06951
08:17:30|0.06951
08:17:31|0.06951
08:17:32|0.06949
08:17:33|0.06949
08:17:35|0.06946
08:17:35|0.06946
08:17:37|0.06946
08:17:38|0.06944
08:17:38|0.06944
08:17:39|0.06944
08:17:41|0.06945
08:17:42|0.06945
08:17:43|0.06945
08:17:44|0.06945
08:17:45|0.06945
08:17:46|0.06946
08:17:47|0.06945
08:17:48|0.06945
08:17:49|0.06944
08:17:51|0.06941
08:17:51|0.06941
08:17:52|0.06941
08:17:54|0.06941
08:17:54|0.06941
08:17:56|0.06941
08:17:56|0.06941
08:17:57|0.06941
08:17:58|0.06941
08:17:59|0.06941
08:18:01|0.06943
08:18:01|0.06942
08:18:03|0.06949
08:18:04|0.06949
08:18:05|0.06949
08:18:06|0.06949
08:18:07|0.06949
08:18:08|0.06949
08:18:09|0.06949
08:18:11|0.06949
08:18:12|0.06949
08:18:12|0.06949
08:18:13|0.06949
08:18:15|0.06949
08:18:15|0.06949
08:18:17|0.06946
08:18:18|0.06946
08:18:19|0.06946
08:18:20|0.06946
08:18:21|0.06946
08:18:22|0.0695
08:18:23|0.06952
08:18:24|0.0695
08:18:25|0.0695
08:18:26|0.06949
08:18:27|0.06949
08:18:29|0.0695
08:18:30|0.0695
08:18:30|0.0695
08:18:32|0.06952
08:18:33|0.06952
08:18:34|0.06952
08:18:34|0.06948
08:18:35|0.06948
08:18:37|0.06947
08:18:37|0.06947
08:18:39|0.06947
08:18:40|0.06947
08:18:41|0.06947
08:18:41|0.06947
08:18:43|0.06948
08:18:44|0.06948
08:18:45|0.06948
08:18:46|0.06948
08:18:47|0.06948
08:18:48|0.06949
08:18:49|0.06949
08:18:50|0.06946
08:18:51|0.06947
08:18:53|0.06947
08:18:54|0.0695
08:18:55|0.0695
08:18:56|0.06947
08:18:57|0.06947
08:18:58|0.06947
08:18:58|0.06946
08:18:59|0.06946
08:19:00|0.06949
08:19:01|0.06949
08:19:03|0.0695
08:19:04|0.06949
08:19:06|0.0695
08:19:07|0.06948
08:19:08|0.06948
08:19:09|0.06948
08:19:11|0.06951
08:19:12|0.06951
08:19:12|0.06951
08:19:14|0.06952
08:19:15|0.06952
08:19:16|0.06951
08:19:17|0.06951
08:19:18|0.06952
08:19:19|0.06952
08:19:20|0.06952
08:19:22|0.0695
08:19:22|0.06948
08:19:24|0.06951
08:19:24|0.06951
08:19:25|0.06951
08:19:27|0.06951
08:19:28|0.06948
08:19:28|0.06948
08:19:30|0.06948
08:19:30|0.06948
08:19:31|0.06946
08:19:33|0.06946
08:19:33|0.06946
08:19:35|0.06947
08:19:36|0.06946
08:19:36|0.06946
08:19:37|0.06946
08:19:38|0.06943
08:19:39|0.06943
08:19:41|0.06943
08:19:41|0.06943
08:19:44|0.06947
08:19:44|0.06948
08:19:45|0.0695
08:19:46|0.0695
08:19:47|0.06951
08:19:48|0.0695
08:19:49|0.0695
08:19:50|0.0695
08:19:51|0.0695
08:19:52|0.0695
08:19:53|0.0695
08:19:55|0.06948
08:19:55|0.06948
08:19:57|0.06948
08:19:58|0.06945
08:19:59|0.06945
08:19:59|0.06945
08:20:01|0.06945
08:20:03|0.06945
08:20:03|0.06945
08:20:04|0.06945
08:20:05|0.06945
08:20:06|0.06945
08:20:07|0.06942
08:20:08|0.06944
08:20:09|0.06944
08:20:10|0.06944
08:20:12|0.06944
08:20:13|0.06944
08:20:15|0.06942
08:20:15|0.06942
08:20:16|0.06942
08:20:17|0.0694
08:20:18|0.06942
08:20:20|0.06942
08:20:21|0.06943
08:20:22|0.06941
08:20:23|0.06942
08:20:24|0.06944
08:20:25|0.06944
08:20:26|0.06944
08:20:27|0.06942
08:20:28|0.06945
08:20:29|0.06945
08:20:30|0.06945
08:20:30|0.06945
08:20:33|0.06944
08:20:33|0.06944
08:20:34|0.06944
08:20:35|0.06944
08:20:36|0.06944
08:20:37|0.06944
08:20:38|0.06944
08:20:39|0.06944
08:20:40|0.06945
08:20:41|0.06945
08:20:42|0.06945
08:20:44|0.06945
08:20:46|0.06945
08:20:46|0.06945
08:20:47|0.06946
08:20:49|0.06947
08:20:50|0.06946
08:20:52|0.06948
08:20:52|0.06949
08:20:53|0.06951
08:20:54|0.06952
08:20:56|0.06952
08:20:57|0.06956
08:20:57|0.0696
08:20:59|0.0696
08:20:59|0.06961
08:21:00|0.06961
08:21:01|0.06963
08:21:03|0.0696
08:21:04|0.06962
08:21:05|0.06962
08:21:05|0.06962
08:21:07|0.06962
08:21:07|0.06966
08:21:08|0.06966
08:21:10|0.06968
08:21:10|0.06968
08:21:12|0.06969
08:21:13|0.06972
08:21:14|0.06972
08:21:16|0.06972
08:21:16|0.06972
08:21:17|0.06972
08:21:18|0.06967
08:21:20|0.06968
08:21:22|0.06973
08:21:22|0.06973
08:21:23|0.06977
08:21:24|0.06979
08:21:25|0.06976
08:21:26|0.06976
08:21:28|0.06976
08:21:28|0.0697
08:21:30|0.0697
08:21:30|0.0697
08:21:32|0.0697
08:21:33|0.06969
08:21:33|0.06969
08:21:35|0.06969
08:21:35|0.06967
08:21:36|0.06967
08:21:37|0.06971
08:21:39|0.06972
08:21:40|0.06972
08:21:41|0.06972
08:21:41|0.06972
08:21:42|0.06969
08:21:43|0.06969
08:21:45|0.06969
08:21:45|0.06969
08:21:46|0.06969
08:21:48|0.06968
08:21:49|0.06968
08:21:49|0.06967
08:21:51|0.06967
08:21:52|0.06964
08:21:53|0.06964
08:21:54|0.06964
08:21:56|0.06964
08:21:57|0.06964
08:21:57|0.06962
08:21:59|0.06959
08:22:00|0.06959
08:22:01|0.06958
08:22:02|0.06957
08:22:03|0.06957
08:22:04|0.06959
08:22:05|0.0696
08:22:06|0.06958
08:22:07|0.06958
08:22:08|0.06958
08:22:09|0.06961
08:22:10|0.06961
08:22:11|0.06961
08:22:12|0.06958
08:22:14|0.06958
08:22:14|0.06958
08:22:16|0.06958
08:22:17|0.06958
08:22:18|0.06958
08:22:19|0.06958
08:22:20|0.06958
08:22:21|0.06962
08:22:23|0.06962
08:22:23|0.06962
08:22:24|0.06962
08:22:25|0.06962
08:22:27|0.06962
08:22:28|0.06962
08:22:28|0.06962
08:22:29|0.06962
08:22:30|0.06962
08:22:32|0.06962
08:22:32|0.06962
08:22:33|0.06962
08:22:34|0.06962
08:22:35|0.06962
08:22:36|0.06962
08:22:38|0.06962
08:22:39|0.06962
08:22:40|0.06962
08:22:41|0.06962
08:22:41|0.06962
08:22:43|0.06963
08:22:43|0.06963
08:22:44|0.06963
08:22:46|0.06962
08:22:47|0.06962
08:22:49|0.06962
08:22:50|0.06961
08:22:51|0.06961
08:22:52|0.06961
08:22:53|0.06961
08:22:54|0.06964
08:22:55|0.06965
08:22:56|0.06965
08:22:57|0.06965
08:22:58|0.06965
08:22:59|0.06968
08:23:00|0.06968
08:23:01|0.06968
08:23:02|0.06968
08:23:03|0.06968
08:23:04|0.06968
08:23:05|0.06969
08:23:06|0.06969
08:23:07|0.06969
08:23:09|0.06969
08:23:09|0.06969
08:23:10|0.06969
08:23:11|0.06969
08:23:12|0.06969
08:23:14|0.06966
08:23:16|0.06965
08:23:16|0.06969
08:23:17|0.06969
08:23:19|0.06969
08:23:20|0.06969
08:23:21|0.0697
08:23:22|0.0697
08:23:23|0.06973
08:23:24|0.06973
08:23:25|0.06973
08:23:26|0.06973
08:23:27|0.06973
08:23:28|0.06973
08:23:29|0.06969
08:23:30|0.06968
08:23:31|0.06967
08:23:32|0.06965
08:23:33|0.06965
08:23:34|0.06965
08:23:35|0.06965
08:23:36|0.06965
08:23:37|0.06969
08:23:38|0.06969
08:23:39|0.06969
08:23:40|0.06969
08:23:41|0.06969
08:23:42|0.06969
08:23:43|0.06972
08:23:44|0.06972
08:23:45|0.06972
08:23:46|0.06972
08:23:48|0.06972
08:23:49|0.06972
08:23:50|0.06972
08:23:51|0.06971
08:23:52|0.06971
08:23:54|0.06976
08:23:55|0.06976
08:23:56|0.06976
08:23:57|0.06973
08:23:59|0.06972
08:23:59|0.06972
08:24:01|0.06977
08:24:02|0.06977
08:24:03|0.06977
08:24:04|0.06977
08:24:06|0.06976
08:24:07|0.06976
08:24:09|0.06974
08:24:09|0.06974
08:24:10|0.06975
08:24:11|0.06977
08:24:12|0.06977
08:24:13|0.06977
08:24:15|0.06972
08:24:16|0.06972
08:24:16|0.06972
08:24:18|0.06972
08:24:19|0.06972
08:24:19|0.06972
08:24:21|0.06972
08:24:21|0.06972
08:24:23|0.06972
08:24:23|0.06972
08:24:24|0.06972
08:24:26|0.0698
08:24:27|0.0698
08:24:28|0.06977
08:24:29|0.06977
08:24:30|0.06977
08:24:31|0.06977
08:24:31|0.06977
08:24:33|0.06977
08:24:33|0.06975
08:24:35|0.06977
08:24:36|0.06973
08:24:37|0.06977
08:24:38|0.06978
08:24:39|0.06978
08:24:40|0.06978
08:24:41|0.06977
08:24:42|0.06975
08:24:43|0.06975
08:24:44|0.06975
08:24:46|0.06975
08:24:47|0.06975
08:24:48|0.06975
08:24:48|0.06975
08:24:51|0.06975
08:24:51|0.06975
08:24:53|0.06973
08:24:54|0.06973
08:24:54|0.06973
08:24:56|0.06973
08:24:57|0.06973
08:24:58|0.06973
08:24:59|0.06971
08:25:00|0.0697
08:25:00|0.06971
08:25:02|0.06971
08:25:03|0.06972
08:25:04|0.06972
08:25:04|0.06969
08:25:06|0.06969
08:25:07|0.06969
08:25:08|0.06969
08:25:08|0.06969
08:25:11|0.06971
08:25:11|0.06971
08:25:12|0.06972
08:25:13|0.0697
08:25:14|0.0697
08:25:15|0.0697
08:25:16|0.0697
08:25:18|0.06969
08:25:19|0.06969
08:25:20|0.06969
08:25:21|0.06969
08:25:21|0.06969
08:25:23|0.06968
08:25:24|0.06968
08:25:25|0.06966
08:25:26|0.06966
08:25:27|0.06966
08:25:29|0.06966
08:25:29|0.06966
08:25:31|0.06964
08:25:32|0.06964
08:25:32|0.06964
08:25:33|0.06964
08:25:35|0.06967
08:25:35|0.06969
08:25:37|0.06971
08:25:37|0.0697
08:25:40|0.0697
08:25:40|0.0697
08:25:41|0.06968
08:25:42|0.06968
08:25:43|0.06968
08:25:44|0.06968
08:25:46|0.06968
08:25:46|0.06968
08:25:47|0.06968
08:25:48|0.06968
08:25:49|0.06968
08:25:50|0.06968
08:25:51|0.06968
08:25:52|0.06966
08:25:53|0.06967
08:25:54|0.06967
08:25:56|0.06968
08:25:57|0.06968
08:25:59|0.0697
08:25:59|0.0697
08:26:00|0.0697
08:26:02|0.06972
08:26:02|0.06973
08:26:03|0.06973
08:26:05|0.06972
08:26:06|0.06972
08:26:07|0.06972
08:26:08|0.06972
08:26:09|0.06972
08:26:10|0.06972
08:26:11|0.06972
08:26:12|0.06972
08:26:13|0.06972
08:26:14|0.06972
08:26:15|0.06972
08:26:16|0.06972
08:26:18|0.06968
08:26:18|0.06967
08:26:19|0.06967
08:26:20|0.06967
08:26:21|0.06967
08:26:22|0.06968
08:26:23|0.06968
08:26:25|0.06967
08:26:26|0.06967
08:26:27|0.06967
08:26:28|0.06967
08:26:29|0.06967
08:26:30|0.06963
08:26:31|0.06963
08:26:32|0.06963
08:26:33|0.06963
08:26:34|0.06963
08:26:34|0.06963
08:26:35|0.06967
08:26:36|0.06967
08:26:38|0.06967
08:26:39|0.06967
08:26:40|0.06967
08:26:41|0.06967
08:26:41|0.06967
08:26:43|0.06967
08:26:43|0.06975
08:26:45|0.06977
08:26:45|0.06977
08:26:47|0.06977
08:26:48|0.06977
08:26:48|0.06977
08:26:50|0.06977
08:26:52|0.06977
08:26:53|0.06978
08:26:53|0.06978
08:26:55|0.06978
08:26:56|0.06978
08:26:58|0.06982
08:26:58|0.06981
08:26:59|0.06981
08:27:00|0.06981
08:27:01|0.06981
08:27:02|0.06981
08:27:03|0.06981
08:27:04|0.06981
08:27:06|0.06981
08:27:06|0.06981
08:27:07|0.06981
08:27:08|0.06982
08:27:09|0.06982
08:27:10|0.06982
08:27:11|0.06982
08:27:12|0.06982
08:27:14|0.06985
08:27:15|0.06985
08:27:16|0.06985
08:27:17|0.06985
08:27:17|0.06985
08:27:19|0.06985
08:27:19|0.06987
08:27:21|0.06987
08:27:22|0.06987
08:27:24|0.06988
08:27:24|0.06988
08:27:25|0.06988
08:27:27|0.06987
08:27:29|0.06984
08:27:29|0.06982
08:27:30|0.06982
08:27:31|0.06984
08:27:32|0.06984
08:27:33|0.06992
08:27:34|0.06992
08:27:35|0.06991
08:27:36|0.06989
08:27:38|0.06989
08:27:38|0.06989
08:27:39|0.06989
08:27:40|0.06992
08:27:41|0.0699
08:27:42|0.06989
08:27:44|0.06988
08:27:44|0.0699
08:27:45|0.0699
08:27:46|0.0699
08:27:47|0.0699
08:27:48|0.06989
08:27:49|0.06989
08:27:51|0.06989
08:27:52|0.06989
08:27:54|0.06988
08:27:55|0.06988
08:27:55|0.06985
08:27:57|0.06984
08:27:58|0.06984
08:27:59|0.06984
08:28:00|0.06985
08:28:01|0.06985
08:28:02|0.06985
08:28:03|0.06985
08:28:03|0.06984
08:28:04|0.06984
08:28:06|0.06984
08:28:07|0.06983
08:28:08|0.06983
08:28:09|0.06987
08:28:10|0.06987
08:28:11|0.06987
08:28:12|0.06987
08:28:13|0.06987
08:28:14|0.06983
08:28:16|0.06983
08:28:16|0.06984
08:28:18|0.06984
08:28:18|0.06981
08:28:19|0.06981
08:28:21|0.06981
08:28:22|0.06981
08:28:23|0.06981
08:28:24|0.06981
08:28:26|0.06981
08:28:26|0.06981
08:28:27|0.06981
08:28:29|0.06981
08:28:29|0.06981
08:28:31|0.06979
08:28:32|0.06976
08:28:32|0.06976
08:28:33|0.06976
08:28:35|0.06976
08:28:36|0.06977
08:28:37|0.06978
08:28:37|0.06978
08:28:38|0.06978
08:28:39|0.06978
08:28:41|0.06978
08:28:42|0.06976
08:28:43|0.06976
08:28:44|0.06976
08:28:45|0.06976
08:28:46|0.06976
08:28:47|0.06976
08:28:49|0.06975
08:28:50|0.06975
08:28:51|0.06976
08:28:51|0.06976
08:28:53|0.06976
08:28:54|0.06975
08:28:55|0.06975
08:28:56|0.06975
08:28:57|0.06978
08:28:58|0.06977
08:28:59|0.06977
08:29:00|0.06977
08:29:02|0.06977
08:29:03|0.06975
08:29:04|0.06975
08:29:05|0.06975
08:29:06|0.06974
08:29:07|0.06976
08:29:08|0.06981
08:29:09|0.06981
08:29:10|0.06981
08:29:11|0.06981
08:29:12|0.06981
08:29:13|0.06981
08:29:15|0.06981
08:29:15|0.06981
08:29:17|0.06981
08:29:18|0.06981
08:29:19|0.06977
08:29:20|0.06977
08:29:21|0.06976
08:29:22|0.06976
08:29:23|0.06976
08:29:24|0.06977
08:29:25|0.06977
08:29:27|0.06976
08:29:27|0.06976
08:29:29|0.06976
08:29:30|0.06976
08:29:30|0.06976
08:29:31|0.06973
08:29:32|0.06973
08:29:34|0.0697
08:29:34|0.0697
08:29:35|0.06972
08:29:36|0.06972
08:29:38|0.06972
08:29:38|0.06972
08:29:40|0.06972
08:29:40|0.06972
08:29:42|0.06972
08:29:43|0.06972
08:29:44|0.06972
08:29:45|0.06972
08:29:46|0.06969
08:29:47|0.0697
08:29:48|0.0697
08:29:49|0.0697
08:29:50|0.0697
08:29:51|0.0697
08:29:52|0.0697
08:29:54|0.0697
08:29:55|0.06972
08:29:56|0.06972
08:29:57|0.06972
08:29:58|0.0697
08:29:59|0.0697
08:30:00|0.06969
08:30:01|0.0697
08:30:02|0.06969
08:30:03|0.06969
08:30:04|0.0697
08:30:05|0.0697
08:30:06|0.06972
08:30:07|0.06974
08:30:08|0.06974
08:30:09|0.06974
08:30:10|0.06974
08:30:11|0.06974
08:30:12|0.06974
08:30:13|0.06974
08:30:14|0.06976
08:30:15|0.06976
08:30:16|0.06976
08:30:17|0.06976
08:30:18|0.06976
08:30:19|0.06976
08:30:21|0.06971
08:30:22|0.06971
08:30:23|0.06971
08:30:25|0.06968
08:30:25|0.06971
08:30:26|0.06971
08:30:27|0.06971
08:30:29|0.06971
08:30:30|0.06966
08:30:31|0.06966
08:30:32|0.06966
08:30:32|0.06966
08:30:33|0.06966
08:30:34|0.06966
08:30:36|0.06966
08:30:36|0.0697
08:30:38|0.0697
08:30:38|0.0697
08:30:40|0.0697
08:30:41|0.06971
08:30:42|0.06971
08:30:43|0.06971
08:30:45|0.06971
08:30:45|0.06971
08:30:46|0.06971
08:30:48|0.06971
08:30:48|0.06971
08:30:49|0.06972
08:30:50|0.06972
08:30:51|0.06972
08:30:52|0.06972
08:30:53|0.06972
08:30:55|0.06972
08:30:55|0.06972
08:30:57|0.06967
08:30:58|0.06967
08:30:59|0.06967
08:30:59|0.06967
08:31:01|0.06967
08:31:02|0.06967
08:31:03|0.06967
08:31:04|0.06967
08:31:06|0.06967
08:31:07|0.06966
08:31:08|0.06966
08:31:08|0.06966
08:31:10|0.06966
08:31:10|0.06966
08:31:12|0.06967
08:31:14|0.06967
08:31:15|0.06967
08:31:15|0.06967
08:31:17|0.06968
08:31:18|0.06971
08:31:18|0.06971
08:31:20|0.06971
08:31:20|0.06971
08:31:21|0.06973
08:31:23|0.06973
08:31:24|0.06973
08:31:25|0.06977
08:31:27|0.06975
08:31:27|0.06975
08:31:28|0.06975
08:31:29|0.06975
08:31:30|0.06976
08:31:32|0.06977
08:31:32|0.06977
08:31:34|0.06981
08:31:35|0.0698
08:31:36|0.06981
08:31:37|0.06981
08:31:38|0.06979
08:31:39|0.06979
08:31:40|0.0698
08:31:41|0.06981
08:31:42|0.06982
08:31:44|0.06982
08:31:45|0.06982
08:31:45|0.06982
08:31:46|0.06982
08:31:47|0.06982
08:31:48|0.06982
08:31:49|0.06982
08:31:51|0.06982
08:31:52|0.06982
08:31:52|0.06982
08:31:53|0.06982
08:31:55|0.06983
08:31:56|0.06983
08:31:57|0.06983
08:31:58|0.06983
08:32:00|0.06984
08:32:00|0.06984
08:32:01|0.06984
08:32:03|0.06984
08:32:03|0.06983
08:32:05|0.0698
08:32:06|0.06982
08:32:07|0.06982
08:32:08|0.06982
08:32:10|0.06983
08:32:10|0.06983
08:32:11|0.06989
08:32:12|0.06989
08:32:14|0.06989
08:32:15|0.06989
08:32:15|0.06988
08:32:16|0.06987
08:32:18|0.06984
08:32:19|0.06984
08:32:20|0.06984
08:32:21|0.06984
08:32:22|0.06983
08:32:23|0.06984
08:32:25|0.06984
08:32:26|0.06984
08:32:27|0.06984
08:32:28|0.06984
08:32:29|0.06984
08:32:30|0.06984
08:32:31|0.0698
08:32:32|0.06981
08:32:33|0.06981
08:32:34|0.06979
08:32:35|0.06979
08:32:36|0.06976
08:32:37|0.06977
08:32:38|0.06977
08:32:39|0.06977
08:32:40|0.06979
08:32:41|0.06979
08:32:42|0.06979
08:32:43|0.06979
08:32:44|0.06979
08:32:45|0.06979
08:32:46|0.06979
08:32:47|0.06977
08:32:49|0.06977
08:32:49|0.06977
08:32:50|0.06977
08:32:52|0.06977
08:32:53|0.06977
08:32:53|0.06977
08:32:55|0.06977
08:32:56|0.06977
08:32:57|0.06978
08:32:59|0.06978
08:32:59|0.06978
08:33:00|0.06978
08:33:02|0.06978
08:33:03|0.06979
08:33:04|0.06979
08:33:05|0.06979
08:33:07|0.06979
08:33:07|0.06984
08:33:08|0.06984
08:33:10|0.06983
08:33:11|0.06983
08:33:11|0.06983
08:33:12|0.06983
08:33:13|0.06983
08:33:15|0.06983
08:33:15|0.06976
08:33:16|0.06976
08:33:17|0.06976
08:33:19|0.06976
08:33:19|0.06976
08:33:21|0.06976
08:33:21|0.06976
08:33:23|0.06976
08:33:24|0.06976
08:33:25|0.06976
08:33:26|0.06976
08:33:27|0.06979
08:33:28|0.06978
08:33:29|0.06978
08:33:31|0.06978
08:33:32|0.06981
08:33:32|0.06981
08:33:33|0.06981
08:33:35|0.06981
08:33:36|0.06981
08:33:36|0.06981
08:33:38|0.06981
08:33:38|0.06981
08:33:39|0.0698
08:33:40|0.06978
08:33:42|0.06976
08:33:42|0.06976
08:33:43|0.06976
08:33:44|0.06976
08:33:45|0.06976
08:33:47|0.06973
08:33:48|0.06972
08:33:49|0.06973
08:33:49|0.06973
08:33:51|0.06973
08:33:51|0.06973
08:33:52|0.06973
08:33:54|0.06975
08:33:54|0.06975
08:33:55|0.06975
08:33:56|0.06975
08:33:58|0.06975
08:33:59|0.06974
08:34:00|0.06974
08:34:01|0.06974
08:34:02|0.06974
08:34:03|0.06974
08:34:04|0.06974
08:34:05|0.06974
08:34:07|0.06974
08:34:07|0.06972
08:34:09|0.06972
08:34:10|0.06972
08:34:11|0.06972
08:34:12|0.06972
08:34:13|0.0697
08:34:13|0.0697
08:34:14|0.06972
08:34:16|0.06972
08:34:16|0.06972
08:34:18|0.06972
08:34:19|0.06972
08:34:19|0.06972
08:34:21|0.06972
08:34:21|0.06972
08:34:23|0.06972
08:34:23|0.06972
08:34:24|0.06972
08:34:25|0.06972
08:34:27|0.06971
08:34:30|0.06971
08:34:30|0.06971
08:34:31|0.06971
08:34:32|0.06971
08:34:33|0.06971
08:34:34|0.06971
08:34:35|0.06971
08:34:36|0.06971
08:34:37|0.06973
08:34:38|0.06974
08:34:40|0.06975
08:34:40|0.06975
08:34:41|0.06975
08:34:42|0.06975
08:34:43|0.06975
08:34:45|0.06975
08:34:45|0.06975
08:34:47|0.06975
08:34:48|0.06977
08:34:49|0.06977
08:34:51|0.06975
08:34:51|0.06975
08:34:52|0.06976
08:34:54|0.06974
08:34:54|0.06972
08:34:55|0.06972
08:34:57|0.06974
08:34:58|0.06974
08:34:59|0.06974
08:35:01|0.0697
08:35:02|0.0697
08:35:03|0.0697
08:35:03|0.06971
08:35:04|0.06971
08:35:05|0.06971
08:35:07|0.06972
08:35:08|0.06972
08:35:09|0.06972
08:35:10|0.06974
08:35:12|0.06974
08:35:13|0.06974
08:35:13|0.06973
08:35:14|0.06973
08:35:16|0.06979
08:35:17|0.06979
08:35:17|0.06981
08:35:19|0.06982
08:35:19|0.06982
08:35:20|0.06983
08:35:21|0.06983
08:35:22|0.06983
08:35:24|0.06983
08:35:24|0.06983
08:35:25|0.06983
08:35:26|0.06983
08:35:27|0.06984
08:35:28|0.06983
08:35:29|0.06983
08:35:31|0.06983
08:35:32|0.06983
08:35:33|0.06983
08:35:33|0.06981
08:35:35|0.06979
08:35:36|0.06979
08:35:37|0.06979
08:35:38|0.06975
08:35:39|0.06978
08:35:40|0.06978
08:35:41|0.06978
08:35:43|0.0698
08:35:43|0.0698
08:35:45|0.0698
08:35:46|0.0698
08:35:48|0.0698
08:35:48|0.0698
08:35:49|0.06981
08:35:51|0.06981
08:35:52|0.06979
08:35:52|0.06979
08:35:54|0.06979
08:35:54|0.06979
08:35:56|0.06979
08:35:56|0.06979
08:35:57|0.06979
08:35:59|0.06979
08:36:00|0.06979
08:36:01|0.06979
08:36:03|0.06981
08:36:04|0.06981
08:36:04|0.06981
08:36:06|0.06981
08:36:07|0.06981
08:36:09|0.06981
08:36:09|0.06981
08:36:10|0.06981
08:36:12|0.06981
08:36:12|0.06981
08:36:14|0.06981
08:36:15|0.06984
08:36:16|0.06985
08:36:16|0.06985
08:36:17|0.06985
08:36:18|0.06985
08:36:19|0.06991
08:36:20|0.06991
08:36:22|0.06985
08:36:22|0.06985
08:36:23|0.06985
08:36:24|0.06985
08:36:26|0.06985
08:36:27|0.06985
08:36:28|0.06985
08:36:29|0.06985
08:36:30|0.06985
08:36:31|0.06985
08:36:32|0.06985
08:36:33|0.06982
08:36:35|0.0698
08:36:35|0.0698
08:36:36|0.0698
08:36:37|0.0698
08:36:39|0.06978
08:36:40|0.06979
08:36:40|0.06981
08:36:41|0.06981
08:36:42|0.06979
08:36:44|0.06979
08:36:45|0.06981
08:36:46|0.06981
08:36:47|0.06981
08:36:48|0.06981
08:36:49|0.06981
08:36:50|0.06978
08:36:51|0.06978
08:36:52|0.06978
08:36:53|0.06976
08:36:54|0.06977
08:36:55|0.06977
08:36:56|0.06977
08:36:57|0.06977
08:36:58|0.06977
08:36:59|0.06977
08:37:01|0.06974
08:37:01|0.06974
08:37:03|0.06974
08:37:04|0.06973
08:37:05|0.06973
08:37:06|0.06973
08:37:08|0.06971
08:37:09|0.06972
08:37:10|0.06972
08:37:12|0.06976
08:37:13|0.06976
08:37:14|0.06976
08:37:14|0.06979
08:37:15|0.06979
08:37:16|0.06979
08:37:18|0.06979
08:37:19|0.06979
08:37:20|0.06978
08:37:21|0.06978
08:37:22|0.06976
08:37:23|0.06976
08:37:24|0.0698
08:37:25|0.0698
08:37:26|0.0698
08:37:27|0.06979
08:37:29|0.06979
08:37:30|0.06979
08:37:31|0.06979
08:37:32|0.06979
08:37:33|0.06979
08:37:34|0.06979
08:37:36|0.0698
08:37:37|0.0698
08:37:38|0.0698
08:37:38|0.0698
08:37:40|0.0698
08:37:42|0.0698
08:37:42|0.06982
08:37:44|0.06988
08:37:46|0.06989
08:37:46|0.06989
08:37:47|0.0699
08:37:48|0.0699
08:37:49|0.0699
08:37:50|0.0699
08:37:51|0.0699
08:37:52|0.06991
08:37:54|0.06991
08:37:55|0.06996
08:37:56|0.06998
08:37:57|0.06996
08:37:58|0.06993
08:37:59|0.06992
08:38:00|0.06992
08:38:00|0.06992
08:38:01|0.06992
08:38:04|0.06996
08:38:04|0.06999
08:38:06|0.06999
08:38:07|0.06999
08:38:08|0.07001
08:38:09|0.06998
08:38:09|0.07001
08:38:11|0.07001
08:38:12|0.07004
08:38:13|0.07001
08:38:14|0.07002
08:38:15|0.07011
08:38:16|0.07011
08:38:17|0.07017
08:38:18|0.07019
08:38:19|0.07018
08:38:21|0.07011
08:38:21|0.07011
08:38:22|0.07007
08:38:23|0.07007
08:38:24|0.0701
08:38:26|0.07009
08:38:27|0.07009
08:38:28|0.07009
08:38:30|0.07009
08:38:31|0.07007
08:38:32|0.07006
08:38:33|0.07004
08:38:34|0.07004
08:38:35|0.07004
08:38:36|0.07002
08:38:38|0.07005
08:38:38|0.07009
08:38:40|0.07008
08:38:41|0.07009
08:38:41|0.07011
08:38:42|0.07013
08:38:43|0.07013
08:38:44|0.07015
08:38:46|0.07014
08:38:46|0.07014
08:38:47|0.07016
08:38:49|0.07015
08:38:50|0.07013
08:38:50|0.07015
08:38:52|0.07015
08:38:53|0.07016
08:38:54|0.07016
08:38:54|0.07016
08:38:56|0.07016
08:38:57|0.07016
08:38:58|0.07016
08:38:59|0.07017
08:38:59|0.07017
08:39:01|0.0702
08:39:02|0.07022
08:39:03|0.07022
08:39:04|0.07023
08:39:06|0.07029
08:39:07|0.07029
08:39:08|0.07029
08:39:08|0.07034
08:39:09|0.07042
08:39:10|0.07037
08:39:11|0.07035
08:39:13|0.07037
08:39:13|0.07038
08:39:14|0.07038
08:39:15|0.07034
08:39:16|0.07032
08:39:18|0.07032
08:39:19|0.07033
08:39:20|0.07033
08:39:21|0.07033
08:39:22|0.07032
08:39:24|0.07031
08:39:24|0.07031
08:39:25|0.07032
08:39:26|0.07032
08:39:27|0.07032
08:39:28|0.07037
08:39:30|0.07037
08:39:31|0.07037
08:39:33|0.07037
08:39:34|0.07034
08:39:36|0.07034
08:39:36|0.07035
08:39:38|0.07035
08:39:39|0.07033
08:39:39|0.07034
08:39:41|0.07034
08:39:41|0.07032
08:39:43|0.0703
08:39:43|0.0703
08:39:45|0.07029
08:39:45|0.07029
08:39:46|0.0703
08:39:47|0.0703
08:39:48|0.07032
08:39:49|0.07032
08:39:51|0.07032
08:39:52|0.07033
08:39:52|0.07034
08:39:54|0.07034
08:39:55|0.07034
08:39:55|0.07034
08:39:56|0.07033
08:39:57|0.07031
08:39:58|0.07028
08:39:59|0.07028
08:40:00|0.07028
08:40:02|0.07028
08:40:02|0.07028
08:40:03|0.07028
08:40:05|0.07022
08:40:05|0.07022
08:40:07|0.07021
08:40:08|0.07021
08:40:09|0.07019
08:40:10|0.07019
08:40:11|0.07018
08:40:12|0.07016
08:40:13|0.07016
08:40:14|0.07014
08:40:15|0.07015
08:40:16|0.07015
08:40:17|0.07015
08:40:18|0.07015
08:40:19|0.07014
08:40:20|0.07013
08:40:21|0.07013
08:40:22|0.0701
08:40:23|0.0701
08:40:24|0.07008
08:40:26|0.07004
08:40:27|0.07002
08:40:27|0.07006
08:40:29|0.07006
08:40:29|0.07006
08:40:30|0.07007
08:40:32|0.07011
08:40:34|0.07011
08:40:34|0.07011
08:40:35|0.07011
08:40:37|0.07011
08:40:37|0.07011
08:40:38|0.07007
08:40:41|0.07006
08:40:41|0.07011
08:40:42|0.07012
08:40:43|0.07012
08:40:44|0.07013
08:40:45|0.07013
08:40:46|0.07015
08:40:47|0.07015
08:40:48|0.07014
08:40:50|0.07018
08:40:51|0.07018
08:40:52|0.07018
08:40:53|0.07021
08:40:54|0.07022
08:40:54|0.07022
08:40:56|0.07022
08:40:57|0.07017
08:40:58|0.07017
08:40:58|0.07017
08:41:00|0.07015
08:41:00|0.07015
08:41:02|0.07015
08:41:03|0.07015
08:41:03|0.07015
08:41:04|0.07015
08:41:07|0.07016
08:41:07|0.07011
08:41:08|0.07011
08:41:10|0.07011
08:41:11|0.07011
08:41:12|0.07011
08:41:13|0.07008
08:41:14|0.07008
08:41:15|0.07008
08:41:15|0.07006
08:41:18|0.07006
08:41:19|0.0701
08:41:20|0.0701
08:41:22|0.0701
08:41:22|0.0701
08:41:23|0.0701
08:41:24|0.0701
08:41:25|0.0701
08:41:26|0.07014
08:41:27|0.07017
08:41:28|0.07017
08:41:29|0.07017
08:41:30|0.07016
08:41:32|0.07016
08:41:32|0.07016
08:41:34|0.07017
08:41:35|0.07017
08:41:36|0.07017
08:41:37|0.07017
08:41:38|0.07017
08:41:39|0.07017
08:41:41|0.07016
08:41:41|0.07016
08:41:42|0.07016
08:41:43|0.07016
08:41:44|0.07016
08:41:45|0.07016
08:41:46|0.07013
08:41:47|0.07013
08:41:48|0.07013
08:41:49|0.07013
08:41:50|0.07013
08:41:51|0.07011
08:41:52|0.07016
08:41:53|0.07016
08:41:54|0.07016
08:41:55|0.07016
08:41:56|0.07016
08:41:57|0.07016
08:41:58|0.07016
08:41:59|0.07016
08:42:00|0.07016
08:42:01|0.07016
08:42:02|0.07016
08:42:03|0.07016
08:42:04|0.07016
08:42:05|0.07016
08:42:06|0.07016
08:42:08|0.07016
08:42:09|0.07016
08:42:11|0.07015
08:42:12|0.07013
08:42:13|0.07013
08:42:14|0.07013
08:42:15|0.07013
08:42:16|0.07013
08:42:17|0.07013
08:42:17|0.07013
08:42:19|0.07013
08:42:21|0.07013
08:42:21|0.0701
08:42:22|0.0701
08:42:23|0.0701
08:42:24|0.0701
08:42:25|0.07006
08:42:26|0.07006
08:42:27|0.07006
08:42:28|0.07006
08:42:29|0.07006
08:42:30|0.07006
08:42:32|0.07006
08:42:34|0.07005
08:42:34|0.07005
08:42:35|0.07005
08:42:36|0.07003
08:42:37|0.07003
08:42:38|0.07003
08:42:39|0.07003
08:42:40|0.07007
08:42:41|0.07009
08:42:42|0.0701
08:42:43|0.0701
08:42:44|0.07011
08:42:45|0.07016
08:42:46|0.07015
08:42:47|0.07015
08:42:48|0.07015
08:42:49|0.07015
08:42:50|0.07015
08:42:51|0.07015
08:42:52|0.07015
08:42:53|0.07015
08:42:54|0.07011
08:42:55|0.07011
08:42:56|0.07011
08:42:58|0.07011
08:42:58|0.07008
08:43:00|0.07008
08:43:02|0.07008
08:43:02|0.07008
08:43:03|0.07008
08:43:04|0.07002
08:43:06|0.06999
08:43:08|0.06999
08:43:08|0.06998
08:43:09|0.06998
08:43:11|0.06998
08:43:13|0.06998
08:43:13|0.07004
08:43:15|0.07001
08:43:16|0.07001
08:43:16|0.07001
08:43:18|0.07001
08:43:19|0.07001
08:43:19|0.06997
08:43:21|0.06997
08:43:21|0.06997
08:43:23|0.06998
08:43:23|0.06996
08:43:25|0.06996
08:43:26|0.06996
08:43:26|0.07001
08:43:28|0.07001
08:43:30|0.07001
08:43:30|0.07001
08:43:31|0.07001
08:43:32|0.07001
08:43:33|0.07001
08:43:34|0.07001
08:43:35|0.07004
08:43:36|0.06998
08:43:37|0.06997
08:43:38|0.06992
08:43:39|0.06991
08:43:40|0.06991
08:43:42|0.06993
08:43:42|0.06991
08:43:44|0.06988
08:43:46|0.06989
08:43:46|0.06985
08:43:47|0.06985
08:43:48|0.06983
08:43:49|0.06983
08:43:50|0.06986
08:43:51|0.06986
08:43:52|0.06988
08:43:53|0.0699
08:43:54|0.06991
08:43:55|0.06991
08:43:56|0.0699
08:43:57|0.06992
08:43:58|0.06992
08:43:59|0.06992
08:44:00|0.06992
08:44:01|0.06992
08:44:02|0.06992
08:44:03|0.06992
08:44:04|0.06985
08:44:05|0.06985
08:44:07|0.06984
08:44:09|0.06984
08:44:10|0.06984
08:44:11|0.06984
08:44:12|0.06984
08:44:14|0.06983
08:44:14|0.06984
08:44:16|0.06987
08:44:16|0.0699
08:44:17|0.0699
08:44:18|0.06992
08:44:20|0.06992
08:44:21|0.06992
08:44:23|0.0699
08:44:24|0.0699
08:44:24|0.0699
08:44:25|0.0699
08:44:26|0.0699
08:44:27|0.06989
08:44:28|0.06988
08:44:29|0.06988
08:44:30|0.06988
08:44:32|0.06988
08:44:33|0.06988
08:44:34|0.06988
08:44:34|0.06988
08:44:36|0.06988
08:44:36|0.06988
08:44:37|0.06988
08:44:38|0.0699
08:44:40|0.06995
08:44:40|0.06993
08:44:42|0.06992
08:44:43|0.06991
08:44:44|0.06995
08:44:45|0.06995
08:44:45|0.06995
08:44:46|0.06995
08:44:48|0.06995
08:44:48|0.06995
08:44:50|0.06995
08:44:50|0.06995
08:44:51|0.06995
08:44:53|0.06995
08:44:53|0.06995
08:44:54|0.06995
08:44:56|0.06995
08:44:56|0.06995
08:44:58|0.06995
08:44:59|0.06995
08:45:00|0.06995
08:45:01|0.06995
08:45:01|0.06995
08:45:03|0.06995
08:45:03|0.06995
08:45:04|0.06995
08:45:06|0.06995
08:45:06|0.06995
08:45:08|0.06995
08:45:09|0.06995
08:45:10|0.06995
08:45:11|0.06998
08:45:12|0.06998
08:45:13|0.06998
08:45:14|0.06998
08:45:15|0.06997
08:45:16|0.06997
08:45:18|0.06999
08:45:19|0.06999
08:45:20|0.06999
08:45:20|0.06999
08:45:21|0.06999
08:45:23|0.06994
08:45:23|0.06994
08:45:24|0.06993
08:45:25|0.06991
08:45:26|0.06991
08:45:27|0.06991
08:45:29|0.06991
08:45:30|0.06991
08:45:31|0.06991
08:45:32|0.06991
08:45:33|0.06992
08:45:34|0.06992
08:45:35|0.06992
08:45:37|0.06992
08:45:38|0.06992
08:45:39|0.0699
08:45:39|0.0699
08:45:40|0.0699
08:45:42|0.0699
08:45:43|0.0699
08:45:43|0.06993
08:45:45|0.0699
08:45:46|0.0699
08:45:47|0.0699
08:45:48|0.0699
08:45:49|0.0699
08:45:50|0.0699
08:45:51|0.0699
08:45:52|0.0699
08:45:53|0.0699
08:45:54|0.06991
08:45:55|0.06991
08:45:56|0.06991
08:45:57|0.06988
08:45:58|0.06988
08:45:59|0.06985
08:46:00|0.06985
08:46:01|0.06987
08:46:02|0.06987
08:46:03|0.06988
08:46:04|0.06988
08:46:05|0.06986
08:46:06|0.06985
08:46:07|0.06985
08:46:08|0.06985
08:46:10|0.06985
08:46:11|0.06983
08:46:13|0.06982
08:46:14|0.06982
08:46:15|0.06982
08:46:16|0.06982
08:46:17|0.06982
08:46:18|0.06982
08:46:19|0.06982
08:46:20|0.06984
08:46:21|0.06984
08:46:22|0.06985
08:46:23|0.06986
08:46:24|0.06986
08:46:25|0.06986
08:46:26|0.06985
08:46:27|0.06986
08:46:28|0.06986
08:46:30|0.06985
08:46:31|0.06986
08:46:31|0.06986
08:46:33|0.06986
08:46:33|0.06986
08:46:34|0.06986
08:46:35|0.06986
08:46:37|0.06985
08:46:38|0.06985
08:46:40|0.06985
08:46:41|0.06985
08:46:42|0.06985
08:46:43|0.06985
08:46:44|0.06985
08:46:45|0.06984
08:46:46|0.06983
08:46:47|0.06983
08:46:48|0.06983
08:46:49|0.06983
08:46:51|0.06983
08:46:52|0.06983
08:46:53|0.06983
08:46:54|0.06981
08:46:55|0.06981
08:46:56|0.06981
08:46:57|0.06981
08:46:58|0.06981
08:46:59|0.06981
08:47:00|0.06981
08:47:01|0.06981
08:47:02|0.06981
08:47:03|0.06982
08:47:05|0.06982
08:47:05|0.06982
08:47:06|0.06982
08:47:07|0.06982
08:47:09|0.06982
08:47:10|0.06981
08:47:11|0.06981
08:47:12|0.06982
08:47:13|0.06982
08:47:14|0.06982
08:47:15|0.06983
08:47:16|0.06983
08:47:17|0.06982
08:47:18|0.06982
08:47:19|0.06982
08:47:20|0.0698
08:47:21|0.0698
08:47:22|0.0698
08:47:24|0.06982
08:47:24|0.06983
08:47:25|0.06983
08:47:26|0.06983
08:47:27|0.06983
08:47:28|0.06984
08:47:30|0.06984
08:47:30|0.06984
08:47:32|0.06984
08:47:32|0.06982
08:47:33|0.06984
08:47:34|0.06984
08:47:36|0.06984
08:47:37|0.06984
08:47:38|0.06984
08:47:39|0.06984
08:47:40|0.06984
08:47:42|0.06984
08:47:42|0.06984
08:47:43|0.06984
08:47:44|0.06979
08:47:45|0.06979
08:47:46|0.06979
08:47:47|0.06979
08:47:48|0.06979
08:47:50|0.06979
08:47:50|0.06979
08:47:52|0.06978
08:47:52|0.0698
08:47:53|0.0698
08:47:55|0.0698
08:47:55|0.0698
08:47:57|0.0698
08:47:58|0.0698
08:47:58|0.0698
08:47:59|0.0698
08:48:00|0.0698
08:48:02|0.0698
08:48:02|0.0698
08:48:03|0.0698
08:48:05|0.0698
08:48:05|0.06981
08:48:06|0.06981
08:48:07|0.06981
08:48:09|0.06981
08:48:09|0.06983
08:48:11|0.06983
08:48:12|0.06982
08:48:13|0.06982
08:48:14|0.06982
08:48:15|0.06982
08:48:16|0.06983
08:48:17|0.06983
08:48:18|0.06983
08:48:19|0.06983
08:48:20|0.06983
08:48:21|0.06983
08:48:22|0.06978
08:48:23|0.06978
08:48:24|0.06982
08:48:25|0.06982
08:48:26|0.06982
08:48:27|0.06982
08:48:29|0.06982
08:48:30|0.06982
08:48:31|0.06982
08:48:31|0.06982
08:48:32|0.06982
08:48:33|0.06982
08:48:34|0.06983
08:48:35|0.06983
08:48:37|0.06983
08:48:37|0.06986
08:48:38|0.06986
08:48:39|0.06983
08:48:41|0.06984
08:48:42|0.06984
08:48:43|0.06984
08:48:44|0.06983
08:48:45|0.06983
08:48:46|0.06983
08:48:47|0.06983
08:48:48|0.06977
08:48:49|0.06977
08:48:50|0.06977
08:48:51|0.06977
08:48:52|0.06977
08:48:53|0.06978
08:48:54|0.06978
08:48:56|0.06979
08:48:56|0.06979
08:48:57|0.06979
08:48:59|0.06979
08:49:00|0.06979
08:49:01|0.06977
08:49:02|0.06977
08:49:03|0.06976
08:49:04|0.06976
08:49:05|0.06976
08:49:06|0.06978
08:49:07|0.06978
08:49:08|0.06978
08:49:09|0.06978
08:49:10|0.06978
08:49:11|0.06978
08:49:13|0.06978
08:49:13|0.06978
08:49:15|0.06978
08:49:15|0.06978
08:49:17|0.06978
08:49:18|0.06981
08:49:19|0.06979
08:49:20|0.06979
08:49:22|0.07018
08:49:23|0.07026
08:49:24|0.07021
08:49:25|0.07015
08:49:26|0.07016
08:49:27|0.07016
08:49:28|0.07016
08:49:29|0.07014
08:49:30|0.07017
08:49:31|0.07018
08:49:32|0.07012
08:49:33|0.07012
08:49:34|0.07012
08:49:35|0.07012
08:49:36|0.07017
08:49:37|0.07019
08:49:38|0.07019
08:49:40|0.07023
08:49:41|0.07041
08:49:42|0.07032
08:49:43|0.07033
08:49:45|0.0704
08:49:46|0.07044
08:49:47|0.07045
08:49:48|0.07052
08:49:49|0.07042
08:49:50|0.07044
08:49:51|0.07041
08:49:52|0.07039
08:49:53|0.07041
08:49:54|0.07043
08:49:55|0.07043
08:49:56|0.07043
08:49:57|0.07044
08:49:58|0.07044
08:49:59|0.07045
08:50:00|0.07044
08:50:01|0.07044
08:50:02|0.07044
08:50:03|0.07045
08:50:04|0.07046
08:50:06|0.07046
08:50:07|0.07046
08:50:08|0.07046
08:50:09|0.07054
08:50:10|0.07053
08:50:11|0.0706
08:50:12|0.07052
08:50:14|0.07054
08:50:14|0.07063
08:50:15|0.07069
08:50:16|0.0707
08:50:17|0.07075
08:50:18|0.07074
08:50:20|0.07073
08:50:21|0.07069
08:50:23|0.07067
08:50:24|0.07066
08:50:24|0.07066
08:50:25|0.07059
08:50:26|0.0706
08:50:27|0.07061
08:50:29|0.07052
08:50:30|0.07052
08:50:31|0.07051
08:50:32|0.07048
08:50:32|0.07049
08:50:33|0.07049
08:50:35|0.07051
08:50:36|0.07052
08:50:36|0.07054
08:50:38|0.07048
08:50:39|0.07048
08:50:41|0.07048
08:50:42|0.07048
08:50:42|0.07046
08:50:45|0.07045
08:50:45|0.07046
08:50:46|0.07046
08:50:47|0.07046
08:50:48|0.07048
08:50:49|0.07043
08:50:50|0.07041
08:50:52|0.07039
08:50:52|0.07043
08:50:53|0.07043
08:50:54|0.07042
08:50:55|0.07039
08:50:56|0.07041
08:50:57|0.07041
08:50:58|0.07041
08:50:59|0.07041
08:51:00|0.07036
08:51:02|0.07034
08:51:02|0.07035
08:51:03|0.07034
08:51:04|0.07036
08:51:06|0.07036
08:51:07|0.07036
08:51:07|0.07036
08:51:09|0.07033
08:51:10|0.07033
08:51:10|0.07031
08:51:12|0.07028
08:51:13|0.0703
08:51:13|0.0703
08:51:16|0.07034
08:51:16|0.07034
08:51:17|0.07035
08:51:19|0.07036
08:51:20|0.07034
08:51:20|0.07034
08:51:22|0.07031
08:51:24|0.07035
08:51:24|0.07035
08:51:25|0.07035
08:51:26|0.07037
08:51:28|0.07033
08:51:28|0.07033
08:51:30|0.07033
08:51:31|0.07033
08:51:32|0.07033
08:51:33|0.07033
08:51:34|0.07033
08:51:36|0.07033
08:51:36|0.07035
08:51:37|0.07035
08:51:39|0.07036
08:51:40|0.07033
08:51:42|0.07032
08:51:42|0.07033
08:51:43|0.07032
08:51:44|0.07035
08:51:45|0.07035
08:51:46|0.07036
08:51:47|0.07039
08:51:48|0.07039
08:51:49|0.07039
08:51:50|0.07042
08:51:51|0.07043
08:51:52|0.07045
08:51:53|0.07045
08:51:54|0.07045
08:51:55|0.07045
08:51:56|0.07045
08:51:58|0.07045
08:51:58|0.07046
08:51:59|0.07047
08:52:00|0.07055
08:52:01|0.07056
08:52:03|0.07056
08:52:04|0.07057
08:52:05|0.0706
08:52:06|0.0706
08:52:07|0.07065
08:52:09|0.07063
08:52:10|0.07065
08:52:11|0.07063
08:52:12|0.07062
08:52:12|0.07059
08:52:14|0.0706
08:52:15|0.07058
08:52:16|0.07058
08:52:17|0.07051
08:52:18|0.07054
08:52:19|0.07054
08:52:20|0.07056
08:52:21|0.07057
08:52:22|0.07058
08:52:23|0.07058
08:52:24|0.07058
08:52:25|0.07057
08:52:26|0.0705
08:52:27|0.07049
08:52:28|0.07049
08:52:29|0.07049
08:52:30|0.07048
08:52:32|0.07046
08:52:32|0.07041
08:52:34|0.07041
08:52:34|0.07041
08:52:35|0.07041
08:52:37|0.07043
08:52:38|0.0704
08:52:39|0.0704
08:52:39|0.07043
08:52:40|0.07043
08:52:41|0.07043
08:52:42|0.07044
08:52:43|0.07046
08:52:44|0.07046
08:52:46|0.07046
08:52:46|0.07046
08:52:48|0.07046
08:52:48|0.07046
08:52:49|0.07046
08:52:50|0.07046
08:52:51|0.07048
08:52:52|0.07048
08:52:53|0.07044
08:52:54|0.07043
08:52:55|0.07043
08:52:57|0.07044
08:52:57|0.07044
08:52:58|0.07044
08:52:59|0.07049
08:53:01|0.07049
08:53:01|0.07047
08:53:02|0.07052
08:53:03|0.07052
08:53:05|0.07051
08:53:06|0.07051
08:53:06|0.07052
08:53:07|0.07051
08:53:08|0.07049
08:53:10|0.07049
08:53:11|0.07049
08:53:11|0.07046
08:53:13|0.07046
08:53:14|0.07046
08:53:14|0.07048
08:53:16|0.0705
08:53:18|0.07051
08:53:19|0.0705
08:53:20|0.07051
08:53:21|0.07051
08:53:22|0.0705
08:53:23|0.0705
08:53:24|0.07051
08:53:25|0.07052
08:53:26|0.07049
08:53:28|0.07049
08:53:28|0.07052
08:53:30|0.07052
08:53:30|0.07048
08:53:32|0.07049
08:53:33|0.07049
08:53:34|0.07047
08:53:34|0.07047
08:53:36|0.07047
08:53:36|0.07047
08:53:37|0.07047
08:53:38|0.07048
08:53:39|0.07044
08:53:40|0.07044
08:53:41|0.07043
08:53:42|0.07043
08:53:44|0.07045
08:53:45|0.07045
08:53:46|0.07042
08:53:46|0.07042
08:53:47|0.07043
08:53:49|0.07047
08:53:49|0.07049
08:53:51|0.07047
08:53:52|0.07047
08:53:53|0.07049
08:53:55|0.07049
08:53:56|0.07049
08:53:56|0.07049
08:53:58|0.07049
08:53:59|0.07049
08:54:00|0.07049
08:54:01|0.07049
08:54:03|0.07049
08:54:04|0.07049
08:54:05|0.07052
08:54:06|0.07052
08:54:06|0.07051
08:54:07|0.07051
08:54:08|0.07051
08:54:10|0.07051
08:54:10|0.07051
08:54:11|0.07051
08:54:12|0.0705
08:54:14|0.0705
08:54:15|0.07047
08:54:16|0.07047
08:54:17|0.07047
08:54:19|0.07048
08:54:19|0.07047
08:54:21|0.07047
08:54:22|0.07046
08:54:23|0.07046
08:54:24|0.07047
08:54:25|0.07047
08:54:26|0.07047
08:54:27|0.07047
08:54:28|0.07049
08:54:29|0.0705
08:54:30|0.0705
08:54:31|0.0705
08:54:32|0.0705
08:54:33|0.0705
08:54:34|0.07049
08:54:35|0.07049
08:54:36|0.0705
08:54:37|0.07051
08:54:38|0.07051
08:54:39|0.07053
08:54:40|0.07054
08:54:42|0.07053
08:54:42|0.07053
08:54:43|0.07053
08:54:44|0.0705
08:54:46|0.07052
08:54:47|0.07052
08:54:48|0.07053
08:54:49|0.07053
08:54:50|0.07053
08:54:51|0.07051
08:54:52|0.07053
08:54:53|0.07053
08:54:54|0.07054
08:54:55|0.07055
08:54:56|0.07056
08:54:57|0.07056
08:54:58|0.07053
08:55:00|0.07057
08:55:00|0.07058
08:55:01|0.07056
08:55:02|0.07055
08:55:03|0.07056
08:55:05|0.07056
08:55:06|0.07057
08:55:07|0.07057
08:55:08|0.07059
08:55:09|0.07059
08:55:10|0.07059
08:55:11|0.07059
08:55:12|0.07055
08:55:13|0.07059
08:55:14|0.07055
08:55:15|0.07056
08:55:16|0.07056
08:55:17|0.07056
08:55:19|0.07064
08:55:20|0.07065
08:55:20|0.07066
08:55:21|0.07066
08:55:23|0.07069
08:55:23|0.07066
08:55:24|0.07066
08:55:25|0.07066
08:55:27|0.0707
08:55:27|0.07069
08:55:29|0.07069
08:55:30|0.07069
08:55:31|0.07072
08:55:33|0.07072
08:55:33|0.07072
08:55:34|0.07072
08:55:36|0.07072
08:55:37|0.07072
08:55:38|0.07072
08:55:40|0.07073
08:55:41|0.07073
08:55:42|0.07072
08:55:42|0.07072
08:55:44|0.07073
08:55:45|0.07072
08:55:46|0.07072
08:55:47|0.07072
08:55:48|0.07072
08:55:49|0.07072
08:55:50|0.07072
08:55:51|0.07072
08:55:52|0.07072
08:55:54|0.07072
08:55:55|0.07072
08:55:55|0.07072
08:55:56|0.07072
08:55:57|0.07072
08:55:58|0.07068
08:55:59|0.07066
08:56:01|0.07065
08:56:01|0.07064
08:56:03|0.07064
08:56:03|0.07063
08:56:04|0.07064
08:56:06|0.07064
08:56:07|0.07063
08:56:08|0.07064
08:56:08|0.07061
08:56:09|0.07061
08:56:10|0.07057
08:56:12|0.07058
08:56:13|0.07057
08:56:13|0.07061
08:56:14|0.07061
08:56:16|0.07061
08:56:17|0.07061
08:56:17|0.07061
08:56:19|0.07061
08:56:19|0.07061
08:56:21|0.07061
08:56:22|0.07061
08:56:23|0.07061
08:56:25|0.07071
08:56:25|0.07074
08:56:27|0.07074
08:56:27|0.07074
08:56:29|0.07074
08:56:30|0.07069
08:56:31|0.0707
08:56:32|0.0707
08:56:33|0.07068
08:56:34|0.07069
08:56:35|0.07074
08:56:36|0.07071
08:56:37|0.07067
08:56:38|0.07067
08:56:39|0.07067
08:56:40|0.07067
08:56:41|0.07067
08:56:43|0.07066
08:56:44|0.07066
08:56:45|0.07066
08:56:45|0.07066
08:56:47|0.07066
08:56:48|0.07065
08:56:49|0.07066
08:56:50|0.07067
08:56:51|0.07067
08:56:52|0.07066
08:56:54|0.07066
08:56:55|0.07066
08:56:55|0.07066
08:56:56|0.07063
08:56:57|0.07061
08:56:59|0.0706
08:57:00|0.0706
08:57:01|0.0706
08:57:02|0.0706
08:57:03|0.0706
08:57:03|0.0706
08:57:05|0.0706
08:57:06|0.0706
08:57:06|0.07058
08:57:08|0.07059
08:57:09|0.07059
08:57:10|0.07059
08:57:11|0.07059
08:57:12|0.07064
08:57:13|0.07064
08:57:14|0.07064
08:57:15|0.07063
08:57:17|0.07064
08:57:17|0.07066
08:57:18|0.07067
08:57:19|0.07067
08:57:20|0.07067
08:57:22|0.07061
08:57:23|0.07061
08:57:24|0.07061
08:57:25|0.07063
08:57:26|0.07063
08:57:27|0.07063
08:57:28|0.07063
08:57:28|0.07063
08:57:30|0.07064
08:57:31|0.07063
08:57:31|0.07064
08:57:33|0.07064
08:57:34|0.07069
08:57:35|0.07069
08:57:35|0.07069
08:57:37|0.0707
08:57:38|0.07072
08:57:38|0.07072
08:57:40|0.07068
08:57:41|0.07068
08:57:42|0.07068
08:57:44|0.07068
08:57:44|0.07068
08:57:45|0.07069
08:57:46|0.07069
08:57:48|0.07071
08:57:49|0.07068
08:57:51|0.07073
08:57:51|0.07073
08:57:52|0.07079
08:57:53|0.07079
08:57:54|0.07079
08:57:55|0.07079
08:57:57|0.07073
08:57:57|0.07073
08:57:58|0.07073
08:58:00|0.07073
08:58:01|0.07073
08:58:02|0.07073
08:58:03|0.07067
08:58:04|0.07066
08:58:04|0.07067
08:58:07|0.07066
08:58:07|0.07073
08:58:08|0.07078
08:58:09|0.07078
08:58:10|0.07077
08:58:11|0.07077
08:58:12|0.07077
08:58:13|0.07083
08:58:14|0.07083
08:58:16|0.07084
08:58:17|0.07083
08:58:19|0.07082
08:58:19|0.07077
08:58:20|0.07078
08:58:21|0.07079
08:58:22|0.07079
08:58:24|0.07077
08:58:25|0.07079
08:58:26|0.07079
08:58:27|0.07079
08:58:28|0.0708
08:58:29|0.0708
08:58:29|0.0708
08:58:32|0.0708
08:58:32|0.07084
08:58:33|0.07084
08:58:34|0.07084
08:58:35|0.07082
08:58:36|0.07082
08:58:37|0.07082
08:58:38|0.07082
08:58:40|0.07082
08:58:41|0.07082
08:58:43|0.07079
08:58:43|0.0708
08:58:44|0.0708
08:58:45|0.0708
08:58:46|0.0708
08:58:47|0.0708
08:58:48|0.0708
08:58:49|0.07079
08:58:50|0.07077
08:58:52|0.07074
08:58:54|0.07076
08:58:54|0.0708
08:58:56|0.0708
08:58:57|0.07077
08:58:58|0.07077
08:58:59|0.07076
08:59:01|0.07076
08:59:01|0.07076
08:59:02|0.07079
08:59:03|0.07079
08:59:04|0.07079
08:59:05|0.07079
08:59:07|0.07082
08:59:07|0.07082
08:59:08|0.07081
08:59:09|0.07078
08:59:11|0.07078
08:59:13|0.07084
08:59:14|0.07084
08:59:15|0.07084
08:59:16|0.07084
08:59:17|0.07084
08:59:18|0.07084
08:59:19|0.07084
08:59:19|0.07082
08:59:21|0.07082
08:59:23|0.07081
08:59:23|0.07081
08:59:24|0.07081
08:59:26|0.07082
08:59:27|0.07082
08:59:29|0.0708
08:59:29|0.07077
08:59:31|0.07078
08:59:31|0.07078
08:59:33|0.07078
08:59:35|0.07078
08:59:35|0.07078
08:59:36|0.07078
08:59:38|0.07078
08:59:39|0.07078
08:59:39|0.07078
08:59:41|0.07075
08:59:41|0.07075
08:59:42|0.07075
08:59:43|0.07075
08:59:45|0.07074
08:59:46|0.07074
08:59:46|0.07073
08:59:48|0.07072
08:59:50|0.07072
08:59:50|0.07072
08:59:51|0.07072
08:59:52|0.07072
08:59:53|0.07073
08:59:54|0.07073
08:59:56|0.07073
08:59:57|0.07073
08:59:58|0.07073
08:59:59|0.07076
09:00:00|0.07076
09:00:01|0.07076
09:00:02|0.07076
09:00:04|0.07078
09:00:04|0.07078
09:00:05|0.07078
09:00:06|0.07078
09:00:08|0.07079
09:00:09|0.07079
09:00:10|0.07081
09:00:10|0.07081
09:00:12|0.07081
09:00:13|0.0708
09:00:13|0.0708
09:00:15|0.0708
09:00:16|0.0708
09:00:17|0.0708
09:00:18|0.07078
09:00:19|0.07078
09:00:20|0.07082
09:00:21|0.07082
09:00:21|0.07082
09:00:23|0.07082
09:00:24|0.07082
09:00:25|0.0708
09:00:26|0.0708
09:00:28|0.07082
09:00:28|0.07082
09:00:30|0.07084
09:00:31|0.07084
09:00:32|0.07084
09:00:33|0.07084
09:00:34|0.07084
09:00:34|0.07084
09:00:37|0.07084
09:00:37|0.07084
09:00:38|0.07084
09:00:39|0.07082
09:00:41|0.07082
09:00:42|0.07084
09:00:43|0.07084
09:00:44|0.07084
09:00:45|0.07084
09:00:46|0.07084
09:00:47|0.07084
09:00:48|0.07084
09:00:49|0.07084
09:00:50|0.07084
09:00:51|0.07084
09:00:52|0.07084
09:00:53|0.07084
09:00:55|0.07082
09:00:55|0.07082
09:00:56|0.07082
09:00:58|0.07082
09:01:00|0.07082
09:01:01|0.07082
09:01:02|0.07082
09:01:03|0.07083
09:01:05|0.07085
09:01:05|0.07084
09:01:06|0.07084
09:01:08|0.07084
09:01:10|0.07084
09:01:11|0.07078
09:01:12|0.07075
09:01:13|0.0707
09:01:14|0.07074
09:01:14|0.07074
09:01:16|0.07074
09:01:17|0.07074
09:01:18|0.0707
09:01:19|0.07073
09:01:20|0.07074
09:01:20|0.07077
09:01:22|0.07077
09:01:23|0.07078
09:01:25|0.0708
09:01:26|0.07081
09:01:28|0.0708
09:01:29|0.0708
09:01:29|0.07079
09:01:31|0.07079
09:01:32|0.07078
09:01:33|0.07078
09:01:34|0.07078
09:01:35|0.07078
09:01:36|0.07078
09:01:37|0.07078
09:01:38|0.07078
09:01:39|0.07078
09:01:40|0.07074
09:01:41|0.07074
09:01:42|0.07074
09:01:43|0.07072
09:01:44|0.07072
09:01:46|0.07071
09:01:47|0.07072
09:01:48|0.07074
09:01:49|0.07074
09:01:50|0.07071
09:01:52|0.07074
09:01:53|0.07071
09:01:54|0.07069
09:01:55|0.07069
09:01:56|0.07069
09:01:57|0.07069
09:01:58|0.07069
09:02:00|0.07069
09:02:01|0.07069
09:02:02|0.07069
09:02:03|0.07069
09:02:04|0.07069
09:02:05|0.07068
09:02:06|0.07068
09:02:07|0.07068
09:02:07|0.07063
09:02:09|0.07064
09:02:10|0.0706
09:02:11|0.07064
09:02:13|0.07059
09:02:13|0.0706
09:02:14|0.07061
09:02:15|0.07061
09:02:16|0.07062
09:02:17|0.07062
09:02:18|0.07062
09:02:19|0.07062
09:02:20|0.07062
09:02:21|0.07061
09:02:22|0.07059
09:02:23|0.07059
09:02:24|0.07061
09:02:25|0.07059
09:02:26|0.07063
09:02:28|0.07065
09:02:30|0.07069
09:02:30|0.07069
09:02:31|0.0707
09:02:32|0.0707
09:02:33|0.0707
09:02:35|0.07068
09:02:36|0.07069
09:02:37|0.07069
09:02:38|0.07065
09:02:39|0.07065
09:02:40|0.07065
09:02:40|0.07065
09:02:42|0.07065
09:02:42|0.07063
09:02:44|0.07066
09:02:45|0.07067
09:02:45|0.07065
09:02:47|0.07065
09:02:48|0.07065
09:02:49|0.07065
09:02:50|0.07065
09:02:51|0.07065
09:02:53|0.07065
09:02:53|0.07062
09:02:54|0.07062
09:02:55|0.07062
09:02:56|0.07059
09:02:57|0.07056
09:02:58|0.07056
09:02:59|0.07056
09:03:01|0.07056
09:03:03|0.07062
09:03:04|0.07062
09:03:05|0.07059
09:03:06|0.07056
09:03:07|0.07058
09:03:08|0.07058
09:03:09|0.07057
09:03:10|0.0706
09:03:11|0.07058
09:03:12|0.07058
09:03:13|0.07056
09:03:14|0.07056
09:03:15|0.07056
09:03:16|0.07056
09:03:17|0.07058
09:03:18|0.07059
09:03:19|0.07062
09:03:20|0.07062
09:03:21|0.0706
09:03:22|0.0706
09:03:23|0.0706
09:03:24|0.07059
09:03:25|0.07058
09:03:27|0.07059
09:03:28|0.07059
09:03:29|0.07064
09:03:30|0.07063
09:03:31|0.07059
09:03:32|0.07059
09:03:34|0.07059
09:03:34|0.07059
09:03:35|0.0706
09:03:36|0.0706
09:03:39|0.0706
09:03:39|0.07062
09:03:40|0.07061
09:03:41|0.07061
09:03:42|0.07059
09:03:43|0.0706
09:03:44|0.07058
09:03:45|0.07058
09:03:46|0.07058
09:03:47|0.07057
09:03:48|0.07057
09:03:49|0.07055
09:03:50|0.07055
09:03:51|0.07055
09:03:52|0.07055
09:03:54|0.07057
09:03:56|0.07057
09:03:56|0.07057
09:03:58|0.07052
09:03:59|0.07053
09:04:00|0.07054
09:04:01|0.07054
09:04:02|0.07054
09:04:04|0.07052
09:04:04|0.07051
09:04:06|0.07051
09:04:07|0.0705
09:04:08|0.07051
09:04:09|0.07054
09:04:10|0.07054
09:04:11|0.07056
09:04:12|0.07058
09:04:12|0.07058
09:04:14|0.07058
09:04:15|0.07058
09:04:16|0.07056
09:04:17|0.07055
09:04:18|0.07055
09:04:19|0.07055
09:04:19|0.07055
09:04:21|0.07055
09:04:21|0.07055
09:04:23|0.07055
09:04:24|0.07055
09:04:25|0.07055
09:04:26|0.07055
09:04:28|0.07056
09:04:28|0.07056
09:04:29|0.07055
09:04:31|0.07055
09:04:31|0.07054
09:04:33|0.07054
09:04:34|0.07051
09:04:35|0.07051
09:04:35|0.07052
09:04:37|0.07052
09:04:38|0.07051
09:04:39|0.07051
09:04:40|0.07051
09:04:41|0.0705
09:04:42|0.0705
09:04:42|0.0705
09:04:44|0.0705
09:04:45|0.0705
09:04:46|0.0705
09:04:47|0.0705
09:04:48|0.07051
09:04:49|0.0705
09:04:50|0.0705
09:04:51|0.07051
09:04:52|0.07051
09:04:53|0.07052
09:04:55|0.07054
09:04:55|0.07053
09:04:57|0.07052
09:04:57|0.0705
09:04:58|0.07049
09:05:00|0.07048
09:05:01|0.07048
09:05:01|0.07048
09:05:03|0.07048
09:05:04|0.07048
09:05:05|0.07048
09:05:06|0.07048
09:05:07|0.07048
09:05:08|0.07047
09:05:09|0.0705
09:05:11|0.0705
09:05:11|0.0705
09:05:12|0.0705
09:05:14|0.0705
09:05:15|0.0705
09:05:16|0.0705
09:05:18|0.07049
09:05:18|0.07049
09:05:19|0.07049
09:05:20|0.07049
09:05:21|0.07049
09:05:22|0.07049
09:05:23|0.07049
09:05:24|0.07047
09:05:25|0.07047
09:05:26|0.07053
09:05:28|0.07051
09:05:29|0.07051
09:05:29|0.07054
09:05:32|0.07054
09:05:32|0.07054
09:05:33|0.07054
09:05:34|0.07054
09:05:35|0.07054
09:05:36|0.07054
09:05:37|0.07052
09:05:38|0.07053
09:05:39|0.07053
09:05:40|0.07052
09:05:41|0.07053
09:05:42|0.07053
09:05:43|0.07055
09:05:44|0.07055
09:05:45|0.07055
09:05:47|0.07054
09:05:47|0.07054
09:05:48|0.07054
09:05:50|0.07054
09:05:51|0.07054
09:05:53|0.07055
09:05:53|0.07055
09:05:54|0.07085
09:05:55|0.07081
09:05:57|0.07086
09:05:58|0.07082
09:05:59|0.07086
09:06:00|0.0709
09:06:01|0.07098
09:06:02|0.07094
09:06:03|0.07095
09:06:04|0.07091
09:06:04|0.07095
09:06:06|0.07092
09:06:07|0.07092
09:06:08|0.07094
09:06:09|0.07094
09:06:10|0.07093
09:06:12|0.07088
09:06:12|0.07087
09:06:13|0.07085
09:06:14|0.07078
09:06:15|0.07081
09:06:16|0.07081
09:06:17|0.07081
09:06:18|0.07078
09:06:19|0.07081
09:06:20|0.07078
09:06:21|0.07078
09:06:22|0.07078
09:06:23|0.0708
09:06:24|0.07081
09:06:26|0.07081
09:06:27|0.07081
09:06:28|0.0708
09:06:29|0.07078
09:06:31|0.07079
09:06:31|0.07075
09:06:33|0.07075
09:06:35|0.07076
09:06:36|0.07073
09:06:37|0.07075
09:06:38|0.07075
09:06:39|0.07076
09:06:40|0.07076
09:06:41|0.07076
09:06:42|0.07075
09:06:43|0.07075
09:06:44|0.07076
09:06:44|0.07077
09:06:46|0.07077
09:06:47|0.07078
09:06:48|0.07079
09:06:50|0.07076
09:06:50|0.07077
09:06:51|0.07077
09:06:52|0.07077
09:06:53|0.07077
09:06:54|0.07079
09:06:56|0.07074
09:06:58|0.07073
09:06:58|0.07073
09:06:59|0.07073
09:07:00|0.07073
09:07:01|0.07073
09:07:02|0.07073
09:07:03|0.07075
09:07:04|0.07075
09:07:05|0.07075
09:07:06|0.07076
09:07:07|0.07078
09:07:08|0.07078
09:07:09|0.07078
09:07:10|0.07078
09:07:12|0.07077
09:07:14|0.07077
09:07:14|0.07076
09:07:15|0.07076
09:07:16|0.07077
09:07:17|0.07083
09:07:18|0.0708
09:07:19|0.0708
09:07:20|0.07079
09:07:21|0.07079
09:07:22|0.07079
09:07:23|0.07079
09:07:24|0.07079
09:07:25|0.07082
09:07:26|0.07084
09:07:27|0.07084
09:07:28|0.07084
09:07:30|0.07084
09:07:31|0.07084
09:07:32|0.07084
09:07:34|0.07089
09:07:34|0.07091
09:07:35|0.07088
09:07:37|0.07096
09:07:38|0.07099
09:07:39|0.07097
09:07:40|0.07097
09:07:41|0.07098
09:07:42|0.071
09:07:44|0.071
09:07:45|0.07099
09:07:46|0.07097
09:07:47|0.07097
09:07:48|0.07097
09:07:49|0.07097
09:07:50|0.07099
09:07:51|0.07094
09:07:52|0.07093
09:07:53|0.07096
09:07:54|0.07098
09:07:55|0.07098
09:07:57|0.07095
09:07:58|0.07099
09:07:58|0.07099
09:08:00|0.071
09:08:01|0.071
09:08:02|0.07106
09:08:03|0.0711
09:08:04|0.0712
09:08:05|0.0712
09:08:06|0.07118
09:08:07|0.07125
09:08:08|0.07127
09:08:09|0.07128
09:08:10|0.0713
09:08:11|0.07129
09:08:12|0.07131
09:08:14|0.07126
09:08:15|0.07116
09:08:15|0.07113
09:08:17|0.07116
09:08:18|0.07116
09:08:19|0.07116
09:08:19|0.07115
09:08:20|0.07118
09:08:22|0.07118
09:08:22|0.07117
09:08:24|0.07112
09:08:24|0.07112
09:08:25|0.07112
09:08:26|0.07108
09:08:28|0.07104
09:08:29|0.07104
09:08:30|0.07104
09:08:31|0.07106
09:08:33|0.07098
09:08:33|0.07096
09:08:35|0.07098
09:08:36|0.07098
09:08:38|0.07096
09:08:38|0.07098
09:08:40|0.07098
09:08:40|0.07096
09:08:42|0.07095
09:08:43|0.071
09:08:44|0.071
09:08:45|0.07101
09:08:46|0.07096
09:08:47|0.07095
09:08:48|0.07096
09:08:49|0.07096
09:08:50|0.07096
09:08:51|0.07096
09:08:52|0.07093
09:08:53|0.07093
09:08:54|0.07093
09:08:55|0.07093
09:08:56|0.07093
09:08:57|0.07094
09:08:58|0.07099
09:08:59|0.07098
09:09:00|0.07097
09:09:01|0.07097
09:09:02|0.07094
09:09:03|0.07094
09:09:04|0.07097
09:09:05|0.07097
09:09:06|0.07097
09:09:08|0.07098
09:09:09|0.07092
09:09:10|0.07093
09:09:11|0.07093
09:09:12|0.07093
09:09:13|0.07093
09:09:14|0.07093
09:09:15|0.07093
09:09:16|0.07093
09:09:17|0.07094
09:09:18|0.07094
09:09:19|0.07094
09:09:20|0.07094
09:09:21|0.07091
09:09:22|0.07092
09:09:23|0.07091
09:09:24|0.0709
09:09:25|0.0709
09:09:26|0.07091
09:09:27|0.07089
09:09:28|0.07089
09:09:29|0.07087
09:09:31|0.07089
09:09:31|0.07089
09:09:33|0.07083
09:09:34|0.07083
09:09:35|0.07084
09:09:36|0.07084
09:09:37|0.07084
09:09:38|0.07085
09:09:40|0.07085
09:09:41|0.07084
09:09:42|0.07084
09:09:43|0.07085
09:09:44|0.07084
09:09:45|0.07084
09:09:46|0.07084
09:09:47|0.07084
09:09:48|0.07081
09:09:49|0.07081
09:09:50|0.07081
09:09:51|0.07083
09:09:52|0.07083
09:09:53|0.07083
09:09:54|0.07082
09:09:55|0.07082
09:09:56|0.07082
09:09:57|0.07081
09:09:59|0.0708
09:10:00|0.0708
09:10:01|0.0708
09:10:02|0.0708
09:10:03|0.07079
09:10:04|0.0708
09:10:06|0.07084
09:10:07|0.07083
09:10:08|0.07083
09:10:09|0.07083
09:10:10|0.07082
09:10:11|0.07082
09:10:12|0.07082
09:10:13|0.07082
09:10:14|0.07082
09:10:15|0.07079
09:10:16|0.07076
09:10:17|0.07077
09:10:18|0.07079
09:10:19|0.07079
09:10:21|0.07084
09:10:22|0.07083
09:10:23|0.07079
09:10:24|0.07079
09:10:25|0.07079
09:10:26|0.07081
09:10:27|0.07082
09:10:28|0.0708
09:10:30|0.0708
09:10:31|0.07081
09:10:32|0.0708
09:10:34|0.0708
09:10:34|0.0708
09:10:35|0.07078
09:10:36|0.07078
09:10:37|0.07078
09:10:38|0.0708
09:10:40|0.07079
09:10:41|0.07079
09:10:42|0.07076
09:10:43|0.07078
09:10:44|0.07078
09:10:45|0.07078
09:10:45|0.07078
09:10:47|0.07079
09:10:49|0.07075
09:10:49|0.07075
09:10:50|0.07075
09:10:51|0.07074
09:10:52|0.07074
09:10:53|0.07075
09:10:54|0.07074
09:10:55|0.07075
09:10:56|0.07075
09:10:57|0.07075
09:10:58|0.07075
09:10:59|0.07075
09:11:01|0.07074
09:11:02|0.07074
09:11:03|0.07074
09:11:03|0.07073
09:11:05|0.07074
09:11:07|0.07074
09:11:08|0.07074
09:11:08|0.07073
09:11:10|0.07073
09:11:11|0.07073
09:11:12|0.07075
09:11:13|0.07072
09:11:13|0.07072
09:11:14|0.07071
09:11:15|0.07069
09:11:16|0.07069
09:11:18|0.07065
09:11:19|0.07064
09:11:20|0.07064
09:11:21|0.07063
09:11:23|0.07063
09:11:24|0.07063
09:11:25|0.07063
09:11:26|0.07061
09:11:27|0.07061
09:11:28|0.07063
09:11:29|0.07063
09:11:30|0.07062
09:11:31|0.07062
09:11:32|0.07062
09:11:33|0.07062
09:11:35|0.07062
09:11:36|0.07059
09:11:37|0.07059
09:11:39|0.07061
09:11:40|0.07061
09:11:40|0.07061
09:11:41|0.07061
09:11:42|0.07061
09:11:43|0.07061
09:11:45|0.07061
09:11:46|0.07062
09:11:47|0.07062
09:11:48|0.07062
09:11:49|0.07065
09:11:50|0.07066
09:11:51|0.07065
09:11:53|0.07065
09:11:53|0.07065
09:11:54|0.07065
09:11:56|0.07065
09:11:56|0.07063
09:11:57|0.07063
09:11:58|0.07061
09:11:59|0.07061
09:12:01|0.07063
09:12:02|0.07065
09:12:04|0.07065
09:12:04|0.07065
09:12:06|0.07065
09:12:07|0.07065
09:12:08|0.07065
09:12:09|0.07066
09:12:10|0.07066
09:12:11|0.07066
09:12:11|0.07065
09:12:12|0.07065
09:12:13|0.07065
09:12:14|0.07067
09:12:15|0.07067
09:12:17|0.07067
09:12:17|0.07067
09:12:19|0.0707
09:12:20|0.0707
09:12:20|0.0707
09:12:22|0.0707
09:12:23|0.0707
09:12:23|0.0707
09:12:24|0.0707
09:12:26|0.0707
09:12:27|0.0707
09:12:28|0.0707
09:12:29|0.0707
09:12:30|0.0707
09:12:31|0.0707
09:12:32|0.0707
09:12:33|0.0707
09:12:34|0.0707
09:12:36|0.07069
09:12:37|0.07069
09:12:38|0.0707
09:12:39|0.0707
09:12:40|0.07068
09:12:41|0.0707
09:12:42|0.07071
09:12:43|0.07071
09:12:44|0.07071
09:12:46|0.07071
09:12:46|0.07071
09:12:48|0.07066
09:12:49|0.07067
09:12:50|0.07067
09:12:51|0.07067
09:12:52|0.07067
09:12:53|0.07067
09:12:54|0.07067
09:12:56|0.07067
09:12:57|0.07067
09:12:58|0.07067
09:12:59|0.07067
09:13:01|0.0707
09:13:01|0.0707
09:13:03|0.0707
09:13:04|0.0707
09:13:05|0.07071
09:13:07|0.07071
09:13:08|0.07071
09:13:09|0.07071
09:13:10|0.07067
09:13:11|0.07067
09:13:12|0.07067
09:13:13|0.07066
09:13:14|0.07065
09:13:15|0.07067
09:13:16|0.07067
09:13:17|0.07067
09:13:18|0.07067
09:13:19|0.07067
09:13:20|0.07068
09:13:22|0.07069
09:13:23|0.07069
09:13:23|0.07067
09:13:24|0.0707
09:13:25|0.0707
09:13:27|0.0707
09:13:28|0.0707
09:13:29|0.0707
09:13:30|0.0707
09:13:31|0.0707
09:13:32|0.0707
09:13:33|0.0707
09:13:34|0.0707
09:13:35|0.0707
09:13:37|0.07069
09:13:37|0.07069
09:13:39|0.07069
09:13:40|0.07069
09:13:41|0.07068
09:13:43|0.07068
09:13:44|0.07068
09:13:44|0.07068
09:13:45|0.07067
09:13:47|0.07067
09:13:47|0.07065
09:13:49|0.07064
09:13:50|0.07066
09:13:51|0.07067
09:13:52|0.07067
09:13:53|0.07067
09:13:54|0.07067
09:13:55|0.07068
09:13:56|0.07068
09:13:57|0.07067
09:13:58|0.07067
09:13:59|0.07067
09:14:01|0.07067
09:14:01|0.07067
09:14:02|0.07065
09:14:04|0.07065
09:14:05|0.07064
09:14:06|0.07064
09:14:08|0.07064
09:14:09|0.07067
09:14:10|0.07067
09:14:11|0.07065
09:14:12|0.07065
09:14:13|0.07065
09:14:14|0.07068
09:14:15|0.07068
09:14:16|0.07068
09:14:17|0.07068
09:14:18|0.07068
09:14:19|0.07068
09:14:20|0.07067
09:14:22|0.07065
09:14:23|0.07065
09:14:24|0.07065
09:14:26|0.0707
09:14:27|0.0707
09:14:28|0.0707
09:14:29|0.07069
09:14:30|0.07069
09:14:31|0.07069
09:14:31|0.07069
09:14:33|0.07072
09:14:33|0.07072
09:14:34|0.07072
09:14:36|0.07072
09:14:36|0.07072
09:14:37|0.07072
09:14:39|0.07072
09:14:40|0.07071
09:14:41|0.07071
09:14:42|0.07072
09:14:43|0.07072
09:14:44|0.07073
09:14:45|0.07073
09:14:46|0.07073
09:14:47|0.07072
09:14:48|0.07072
09:14:49|0.07071
09:14:50|0.07071
09:14:51|0.07074
09:14:52|0.07074
09:14:53|0.07074
09:14:54|0.07074
09:14:55|0.07074
09:14:56|0.07074
09:14:57|0.07074
09:14:58|0.07074
09:14:59|0.07074
09:15:00|0.07074
09:15:01|0.07074
09:15:02|0.07076
09:15:04|0.07076
09:15:05|0.07075
09:15:06|0.07075
09:15:07|0.07077
09:15:08|0.07078
09:15:08|0.07078
09:15:10|0.0708
09:15:11|0.0708
09:15:11|0.0708
09:15:12|0.07077
09:15:14|0.07077
09:15:15|0.07084
09:15:16|0.07087
09:15:17|0.07084
09:15:18|0.07083
09:15:19|0.07083
09:15:20|0.07083
09:15:21|0.07082
09:15:22|0.07081
09:15:23|0.07082
09:15:24|0.07084
09:15:25|0.07084
09:15:26|0.07084
09:15:27|0.07084
09:15:28|0.07084
09:15:29|0.07084
09:15:30|0.07084
09:15:31|0.07084
09:15:32|0.07084
09:15:33|0.07082
09:15:34|0.07082
09:15:35|0.07082
09:15:36|0.07081
09:15:38|0.07081
09:15:39|0.0708
09:15:41|0.0708
09:15:43|0.0708
09:15:43|0.07078
09:15:44|0.07078
09:15:45|0.07078
09:15:46|0.07076
09:15:48|0.07075
09:15:49|0.07075
09:15:50|0.07075
09:15:50|0.07075
09:15:52|0.07075
09:15:53|0.07072
09:15:54|0.07072
09:15:54|0.07073
09:15:55|0.07074
09:15:56|0.07074
09:15:57|0.07074
09:15:59|0.07074
09:16:00|0.07074
09:16:01|0.07074
09:16:02|0.07075
09:16:03|0.07075
09:16:05|0.07077
09:16:05|0.07077
09:16:06|0.07078
09:16:07|0.07078
09:16:08|0.07078
09:16:09|0.07078
09:16:10|0.07078
09:16:12|0.07075
09:16:12|0.07075
09:16:15|0.07075
09:16:16|0.07075
09:16:17|0.07075
09:16:19|0.07075
09:16:19|0.07075
09:16:20|0.07074
09:16:22|0.07074
09:16:23|0.07074
09:16:24|0.07074
09:16:25|0.07073
09:16:25|0.0707
09:16:27|0.07069
09:16:28|0.07069
09:16:29|0.07067
09:16:29|0.07067
09:16:31|0.07067
09:16:32|0.07068
09:16:33|0.07068
09:16:33|0.07068
09:16:35|0.07066
09:16:36|0.07065
09:16:37|0.07065
09:16:38|0.07065
09:16:40|0.07064
09:16:41|0.07064
09:16:43|0.07064
09:16:43|0.07062
09:16:44|0.07062
09:16:45|0.07064
09:16:46|0.07064
09:16:47|0.07064
09:16:49|0.07064
09:16:50|0.07064
09:16:51|0.07061
09:16:52|0.0706
09:16:52|0.07067
09:16:54|0.07067
09:16:54|0.07067
09:16:56|0.07067
09:16:57|0.07066
09:16:58|0.07063
09:16:59|0.07063
09:17:00|0.07063
09:17:01|0.07063
09:17:02|0.07063
09:17:03|0.07063
09:17:04|0.07063
09:17:06|0.07061
09:17:07|0.07066
09:17:08|0.07066
09:17:09|0.07066
09:17:09|0.07065
09:17:12|0.07065
09:17:13|0.07065
09:17:13|0.07065
09:17:14|0.07064
09:17:17|0.07064
09:17:17|0.07064
09:17:18|0.07064
09:17:19|0.07064
09:17:20|0.07064
09:17:21|0.07063
09:17:22|0.07063
09:17:23|0.07063
09:17:24|0.07065
09:17:25|0.07065
09:17:26|0.07065
09:17:28|0.07065
09:17:29|0.07065
09:17:29|0.07065
09:17:31|0.07065
09:17:32|0.07065
09:17:33|0.07065
09:17:33|0.07065
09:17:34|0.07065
09:17:36|0.07065
09:17:37|0.07062
09:17:38|0.07062
09:17:39|0.07062
09:17:40|0.07064
09:17:42|0.07063
09:17:43|0.07063
09:17:44|0.07063
09:17:45|0.07063
09:17:46|0.07063
09:17:47|0.07063
09:17:48|0.07063
09:17:49|0.07063
09:17:50|0.07062
09:17:51|0.07062
09:17:52|0.07062
09:17:53|0.07062
09:17:54|0.07061
09:17:55|0.07061
09:17:55|0.07061
09:17:57|0.07061
09:17:57|0.07061
09:17:59|0.07061
09:18:00|0.0706
09:18:01|0.0706
09:18:02|0.0706
09:18:03|0.07062
09:18:04|0.07062
09:18:05|0.07062
09:18:06|0.07062
09:18:07|0.07062
09:18:07|0.07062
09:18:10|0.07064
09:18:10|0.07064
09:18:11|0.07064
09:18:12|0.07064
09:18:13|0.07064
09:18:14|0.07064
09:18:15|0.07064
09:18:17|0.07064
09:18:18|0.07064
09:18:19|0.07062
09:18:20|0.07062
09:18:21|0.07064
09:18:22|0.07062
09:18:23|0.07062
09:18:24|0.07062
09:18:26|0.07064
09:18:26|0.07064
09:18:27|0.07064
09:18:28|0.07064
09:18:29|0.07064
09:18:30|0.07064
09:18:31|0.07064
09:18:32|0.07065
09:18:33|0.07065
09:18:34|0.07065
09:18:35|0.07065
09:18:36|0.07065
09:18:37|0.07065
09:18:38|0.07065
09:18:39|0.07064
09:18:40|0.07066
09:18:41|0.07066
09:18:42|0.07062
09:18:43|0.07063
09:18:44|0.07063
09:18:46|0.07062
09:18:46|0.07062
09:18:47|0.07065
09:18:48|0.07065
09:18:49|0.07065
09:18:51|0.07065
09:18:52|0.07065
09:18:53|0.07065
09:18:54|0.07065
09:18:55|0.07065
09:18:57|0.07064
09:18:57|0.07064
09:18:58|0.07063
09:18:59|0.07063
09:19:00|0.07063
09:19:01|0.07063
09:19:02|0.07063
09:19:03|0.07063
09:19:04|0.07063
09:19:05|0.07063
09:19:06|0.07063
09:19:08|0.07063
09:19:09|0.07063
09:19:09|0.07063
09:19:10|0.07066
09:19:11|0.07062
09:19:13|0.07064
09:19:14|0.07064
09:19:14|0.07064
09:19:16|0.07064
09:19:17|0.07064
09:19:18|0.07064
09:19:19|0.07064
09:19:20|0.07064
09:19:21|0.07064
09:19:23|0.07064
09:19:23|0.07064
09:19:24|0.07064
09:19:25|0.07065
09:19:26|0.07065
09:19:27|0.07065
09:19:28|0.07063
09:19:30|0.07063
09:19:30|0.07064
09:19:31|0.07064
09:19:32|0.07065
09:19:33|0.07065
09:19:35|0.07065
09:19:37|0.07065
09:19:37|0.07063
09:19:38|0.07063
09:19:39|0.07063
09:19:40|0.07063
09:19:42|0.07063
09:19:42|0.07063
09:19:44|0.07063
09:19:45|0.07063
09:19:46|0.07063
09:19:47|0.07063
09:19:48|0.07064
09:19:49|0.07064
09:19:50|0.07064
09:19:51|0.07064
09:19:53|0.07068
09:19:53|0.0707
09:19:55|0.07071
09:19:55|0.07071
09:19:56|0.0707
09:19:58|0.07068
09:19:59|0.07068
09:19:59|0.07068
09:20:00|0.07068
09:20:02|0.07068
09:20:02|0.07068
09:20:04|0.07068
09:20:05|0.07068
09:20:06|0.07068
09:20:08|0.07073
09:20:09|0.07073
09:20:10|0.07073
09:20:11|0.07073
09:20:12|0.07073
09:20:13|0.07073
09:20:14|0.07073
09:20:15|0.07073
09:20:17|0.07073
09:20:17|0.07073
09:20:19|0.07073
09:20:20|0.07072
09:20:20|0.07072
09:20:21|0.07072
09:20:22|0.07072
09:20:23|0.07072
09:20:24|0.07072
09:20:25|0.07072
09:20:26|0.07072
09:20:28|0.07072
09:20:29|0.07072
09:20:29|0.07072
09:20:30|0.07072
09:20:32|0.07071
09:20:33|0.07071
09:20:33|0.07071
09:20:34|0.07072
09:20:36|0.07072
09:20:36|0.07072
09:20:37|0.07072
09:20:39|0.07074
09:20:40|0.07072
09:20:40|0.07072
09:20:42|0.07069
09:20:43|0.07068
09:20:44|0.07068
09:20:45|0.07068
09:20:46|0.07065
09:20:48|0.07065
09:20:48|0.07065
09:20:49|0.07067
09:20:51|0.07067
09:20:52|0.07066
09:20:52|0.07065
09:20:54|0.07065
09:20:55|0.07065
09:20:56|0.07066
09:20:57|0.07066
09:20:58|0.07066
09:20:59|0.07066
09:21:00|0.07068
09:21:01|0.07068
09:21:02|0.07068
09:21:03|0.07068
09:21:04|0.07068
09:21:05|0.07068
09:21:06|0.07068
09:21:08|0.07068
09:21:08|0.07068
09:21:09|0.07068
09:21:11|0.07072
09:21:13|0.07072
09:21:14|0.07069
09:21:16|0.07069
09:21:16|0.07069
09:21:18|0.07069
09:21:19|0.07069
09:21:20|0.07069
09:21:21|0.0707
09:21:22|0.0707
09:21:23|0.07069
09:21:24|0.07068
09:21:25|0.07068
09:21:26|0.07068
09:21:27|0.07068
09:21:28|0.07068
09:21:29|0.07068
09:21:30|0.07068
09:21:31|0.07068
09:21:32|0.07068
09:21:33|0.07068
09:21:34|0.07069
09:21:35|0.07069
09:21:36|0.07073
09:21:38|0.07073
09:21:38|0.07073
09:21:40|0.07073
09:21:40|0.07073
09:21:41|0.07073
09:21:43|0.07069
09:21:44|0.07069
09:21:45|0.07069
09:21:47|0.07069
09:21:48|0.07069
09:21:49|0.07067
09:21:51|0.07067
09:21:51|0.07067
09:21:52|0.07067
09:21:53|0.07067
09:21:54|0.07067
09:21:55|0.07067
09:21:57|0.07067
09:21:57|0.07067
09:21:58|0.07067
09:21:59|0.07067
09:22:00|0.07067
09:22:01|0.07067
09:22:03|0.07067
09:22:03|0.07066
09:22:05|0.0706
09:22:05|0.07059
09:22:06|0.07055
09:22:08|0.07055
09:22:09|0.07055
09:22:10|0.0706
09:22:12|0.0706
09:22:13|0.07059
09:22:14|0.07059
09:22:16|0.07059
09:22:17|0.07059
09:22:18|0.07061
09:22:18|0.0706
09:22:20|0.07058
09:22:21|0.07058
09:22:22|0.07058
09:22:22|0.07061
09:22:24|0.0706
09:22:25|0.0706
09:22:26|0.07059
09:22:27|0.07059
09:22:28|0.07058
09:22:29|0.07058
09:22:30|0.07058
09:22:31|0.07058
09:22:32|0.07056
09:22:34|0.07056
09:22:34|0.07056
09:22:35|0.07056
09:22:37|0.07056
09:22:37|0.07058
09:22:39|0.07058
09:22:40|0.07058
09:22:40|0.07058
09:22:42|0.0706
09:22:43|0.07061
09:22:43|0.07061
09:22:45|0.07057
09:22:45|0.07057
09:22:47|0.07057
09:22:49|0.07057
09:22:49|0.07057
09:22:50|0.07057
09:22:52|0.07057
09:22:53|0.07057
09:22:54|0.07055
09:22:55|0.07054
09:22:56|0.07055
09:22:57|0.07055
09:22:58|0.07054
09:22:59|0.07054
09:23:00|0.07054
09:23:01|0.07052
09:23:02|0.07052
09:23:03|0.07052
09:23:04|0.07052
09:23:05|0.0705
09:23:06|0.0705
09:23:07|0.07045
09:23:08|0.07045
09:23:09|0.07045
09:23:11|0.07045
09:23:11|0.07045
09:23:12|0.07045
09:23:14|0.07043
09:23:15|0.07043
09:23:16|0.07049
09:23:17|0.07049
09:23:18|0.07049
09:23:19|0.07049
09:23:20|0.07049
09:23:21|0.07049
09:23:22|0.07049
09:23:23|0.07049
09:23:24|0.07049
09:23:25|0.07049
09:23:27|0.07046
09:23:28|0.07049
09:23:29|0.07049
09:23:30|0.07048
09:23:31|0.07048
09:23:32|0.07048
09:23:33|0.07048
09:23:34|0.07048
09:23:35|0.07047
09:23:36|0.07047
09:23:37|0.07049
09:23:38|0.07051
09:23:39|0.07049
09:23:40|0.07046
09:23:41|0.07047
09:23:42|0.07047
09:23:43|0.07047
09:23:44|0.07047
09:23:45|0.07047
09:23:46|0.07047
09:23:47|0.07047
09:23:48|0.07047
09:23:50|0.07047
09:23:51|0.07047
09:23:51|0.07047
09:23:53|0.07047
09:23:54|0.07047
09:23:54|0.07044
09:23:56|0.07045
09:23:58|0.07045
09:23:59|0.07044
09:23:59|0.07044
09:24:01|0.07044
09:24:03|0.07044
09:24:03|0.07044
09:24:04|0.07047
09:24:06|0.07047
09:24:08|0.07047
09:24:08|0.07047
09:24:09|0.07047
09:24:11|0.07047
09:24:11|0.07047
09:24:12|0.07045
09:24:14|0.07042
09:24:15|0.07042
09:24:16|0.0704
09:24:17|0.0704
09:24:18|0.07042
09:24:18|0.07041
09:24:20|0.07041
09:24:20|0.07042
09:24:22|0.07042
09:24:22|0.07042
09:24:23|0.07042
09:24:24|0.07042
09:24:26|0.07042
09:24:28|0.07042
09:24:29|0.07042
09:24:30|0.07042
09:24:31|0.07042
09:24:32|0.07042
09:24:32|0.07042
09:24:34|0.07042
09:24:35|0.0703
09:24:36|0.07031
09:24:36|0.0703
09:24:38|0.0703
09:24:39|0.07028
09:24:40|0.07025
09:24:42|0.07024
09:24:42|0.07024
09:24:43|0.07024
09:24:44|0.0702
09:24:45|0.0702
09:24:47|0.07015
09:24:48|0.0702
09:24:48|0.07019
09:24:49|0.07019
09:24:50|0.07018
09:24:52|0.07022
09:24:52|0.07022
09:24:54|0.07023
09:24:55|0.07023
09:24:56|0.07024
09:24:57|0.07024
09:24:58|0.07024
09:24:59|0.07024
09:25:00|0.07024
09:25:01|0.07024
09:25:03|0.07023
09:25:03|0.07019
09:25:04|0.0702
09:25:05|0.0702
09:25:07|0.07019
09:25:07|0.07019
09:25:08|0.07021
09:25:10|0.07021
09:25:10|0.07021
09:25:13|0.07019
09:25:13|0.0702
09:25:14|0.07018
09:25:15|0.07021
09:25:16|0.0702
09:25:17|0.0702
09:25:18|0.0702
09:25:19|0.0702
09:25:20|0.0702
09:25:21|0.0702
09:25:22|0.0702
09:25:23|0.0702
09:25:24|0.0702
09:25:25|0.07022
09:25:26|0.07022
09:25:27|0.07022
09:25:28|0.07022
09:25:29|0.07021
09:25:30|0.0702
09:25:31|0.0702
09:25:32|0.0702
09:25:33|0.07022
09:25:34|0.07022
09:25:35|0.07022
09:25:36|0.07024
09:25:37|0.07027
09:25:39|0.07026
09:25:40|0.07026
09:25:41|0.07026
09:25:42|0.07026
09:25:43|0.07026
09:25:43|0.07028
09:25:45|0.07028
09:25:46|0.07029
09:25:47|0.07026
09:25:48|0.07023
09:25:50|0.07023
09:25:50|0.07022
09:25:51|0.07022
09:25:52|0.07022
09:25:53|0.07022
09:25:54|0.07022
09:25:55|0.07022
09:25:56|0.07027
09:25:57|0.07027
09:25:58|0.07027
09:25:59|0.07026
09:26:01|0.07026
09:26:02|0.07026
09:26:03|0.07026
09:26:04|0.07027
09:26:05|0.07026
09:26:06|0.07026
09:26:07|0.07026
09:26:08|0.07026
09:26:09|0.07026
09:26:10|0.07026
09:26:11|0.07026
09:26:13|0.07026
09:26:13|0.07026
09:26:14|0.07026
09:26:16|0.07028
09:26:18|0.07026
09:26:18|0.07028
09:26:20|0.07034
09:26:21|0.07034
09:26:22|0.07034
09:26:23|0.07035
09:26:23|0.07035
09:26:25|0.07035
09:26:26|0.07037
09:26:27|0.07037
09:26:27|0.07037
09:26:29|0.07037
09:26:30|0.07036
09:26:31|0.07035
09:26:33|0.0703
09:26:33|0.0703
09:26:35|0.0703
09:26:36|0.07028
09:26:36|0.07028
09:26:38|0.07028
09:26:38|0.07028
09:26:40|0.07028
09:26:40|0.07027
09:26:41|0.07027
09:26:42|0.07029
09:26:44|0.07029
09:26:45|0.07029
09:26:46|0.07027
09:26:47|0.07027
09:26:48|0.07027
09:26:50|0.07029
09:26:51|0.07029
09:26:52|0.07029
09:26:52|0.07029
09:26:53|0.07029
09:26:54|0.07029
09:26:55|0.07029
09:26:57|0.0703
09:26:57|0.0703
09:26:58|0.0703
09:27:00|0.0703
09:27:00|0.0703
09:27:02|0.0703
09:27:03|0.0703
09:27:04|0.0703
09:27:05|0.0703
09:27:06|0.0703
09:27:07|0.07029
09:27:08|0.07029
09:27:09|0.07029
09:27:10|0.07029
09:27:11|0.07031
09:27:12|0.07031
09:27:13|0.07032
09:27:15|0.07032
09:27:16|0.07033
09:27:17|0.07036
09:27:18|0.07036
09:27:19|0.07036
09:27:20|0.07037
09:27:21|0.07036
09:27:23|0.07036
09:27:23|0.07036
09:27:25|0.07035
09:27:26|0.07035
09:27:27|0.07037
09:27:28|0.07038
09:27:29|0.07038
09:27:30|0.07035
09:27:31|0.07035
09:27:32|0.07035
09:27:33|0.07035
09:27:34|0.07032
09:27:35|0.07032
09:27:36|0.07033
09:27:37|0.07033
09:27:38|0.07029
09:27:39|0.07029
09:27:40|0.07029
09:27:41|0.07029
09:27:42|0.07027
09:27:44|0.07029
09:27:44|0.0703
09:27:46|0.0703
09:27:47|0.0703
09:27:48|0.07029
09:27:48|0.07029
09:27:50|0.07027
09:27:52|0.07027
09:27:53|0.07027
09:27:53|0.07028
09:27:55|0.07028
09:27:57|0.07028
09:27:58|0.07028
09:27:58|0.0703
09:28:00|0.0703
09:28:01|0.0703
09:28:01|0.07027
09:28:02|0.07027
09:28:04|0.07027
09:28:04|0.07027
09:28:05|0.07027
09:28:07|0.07027
09:28:08|0.07026
09:28:09|0.07026
09:28:10|0.07027
09:28:11|0.07027
09:28:12|0.07027
09:28:13|0.07027
09:28:14|0.07027
09:28:15|0.07025
09:28:15|0.07025
09:28:17|0.07025
09:28:18|0.07028
09:28:19|0.07028
09:28:20|0.07028
09:28:21|0.07028
09:28:23|0.07028
09:28:24|0.07028
09:28:26|0.07028
09:28:26|0.07028
09:28:27|0.07028
09:28:29|0.07028
09:28:30|0.07028
09:28:31|0.07028
09:28:32|0.0703
09:28:33|0.0703
09:28:35|0.0703
09:28:36|0.0703
09:28:37|0.0703
09:28:39|0.07034
09:28:39|0.07034
09:28:40|0.07034
09:28:41|0.07034
09:28:42|0.07034
09:28:43|0.07034
09:28:45|0.07028
09:28:45|0.07028
09:28:47|0.07028
09:28:48|0.07028
09:28:48|0.07028
09:28:50|0.07027
09:28:52|0.07027
09:28:52|0.07021
09:28:53|0.07021
09:28:54|0.07018
09:28:55|0.07016
09:28:56|0.07016
09:28:57|0.07016
09:28:58|0.07016
09:28:59|0.07016
09:29:00|0.07016
09:29:01|0.07016
09:29:03|0.0702
09:29:03|0.07021
09:29:04|0.07022
09:29:05|0.07022
09:29:06|0.07022
09:29:07|0.07022
09:29:09|0.07022
09:29:11|0.07024
09:29:12|0.07024
09:29:12|0.07024
09:29:14|0.07024
09:29:15|0.07024
09:29:17|0.07025
09:29:17|0.07025
09:29:19|0.07025
09:29:20|0.07025
09:29:20|0.07025
09:29:21|0.07025
09:29:23|0.07025
09:29:23|0.07025
09:29:24|0.07025
09:29:26|0.07025
09:29:27|0.07025
09:29:28|0.07027
09:29:29|0.07027
09:29:31|0.07027
09:29:31|0.07027
09:29:33|0.07028
09:29:33|0.07028
09:29:35|0.07028
09:29:35|0.07029
09:29:37|0.07029
09:29:37|0.07029
09:29:38|0.07029
09:29:39|0.07029
09:29:40|0.07029
09:29:41|0.07029
09:29:43|0.07025
09:29:43|0.07025
09:29:44|0.07025
09:29:45|0.07025
09:29:47|0.07022
09:29:47|0.07022
09:29:49|0.07022
09:29:50|0.0702
09:29:50|0.07022
09:29:52|0.07022
09:29:53|0.07022
09:29:55|0.07018
09:29:55|0.0702
09:29:56|0.0702
09:29:58|0.07019
09:29:59|0.07019
09:30:00|0.07019
09:30:01|0.07019
09:30:02|0.07019
09:30:04|0.07022
09:30:04|0.0702
09:30:05|0.0702
09:30:07|0.0702
09:30:07|0.07023
09:30:08|0.07023
09:30:10|0.07023
09:30:11|0.07022
09:30:12|0.07022
09:30:14|0.07017
09:30:14|0.07017
09:30:15|0.07019
09:30:17|0.07019
09:30:18|0.07019
09:30:18|0.07019
09:30:20|0.07018
09:30:21|0.07017
09:30:22|0.07017
09:30:24|0.07016
09:30:25|0.07016
09:30:26|0.07016
09:30:28|0.07016
09:30:28|0.07018
09:30:29|0.07018
09:30:30|0.07016
09:30:31|0.07016
09:30:32|0.07016
09:30:33|0.07018
09:30:34|0.07018
09:30:35|0.0702
09:30:36|0.0702
09:30:37|0.0702
09:30:38|0.0702
09:30:39|0.07025
09:30:40|0.07025
09:30:41|0.07024
09:30:42|0.07024
09:30:43|0.07024
09:30:44|0.07024
09:30:45|0.07024
09:30:46|0.07025
09:30:47|0.07025
09:30:48|0.07025
09:30:49|0.07025
09:30:51|0.07025
09:30:52|0.07025
09:30:53|0.07024
09:30:54|0.07026
09:30:54|0.07027
09:30:55|0.07027
09:30:57|0.07027
09:30:58|0.07027
09:30:59|0.07027
09:31:00|0.07027
09:31:01|0.07027
09:31:03|0.07026
09:31:03|0.07026
09:31:04|0.07028
09:31:05|0.07028
09:31:06|0.07027
09:31:07|0.07027
09:31:08|0.07027
09:31:09|0.07027
09:31:10|0.07027
09:31:11|0.07027
09:31:12|0.07027
09:31:13|0.07027
09:31:14|0.07027
09:31:15|0.07025
09:31:16|0.07025
09:31:17|0.07025
09:31:18|0.07027
09:31:19|0.07028
09:31:20|0.07028
09:31:21|0.07028
09:31:22|0.07028
09:31:23|0.07028
09:31:24|0.07028
09:31:26|0.07027
09:31:28|0.07025
09:31:28|0.07027
09:31:29|0.07026
09:31:30|0.07026
09:31:31|0.07024
09:31:32|0.07027
09:31:34|0.07024
09:31:34|0.07024
09:31:36|0.07024
09:31:36|0.07024
09:31:38|0.07024
09:31:39|0.07022
09:31:40|0.07022
09:31:41|0.07022
09:31:41|0.07022
09:31:43|0.0702
09:31:44|0.07018
09:31:45|0.07018
09:31:46|0.07018
09:31:47|0.07019
09:31:48|0.07019
09:31:49|0.07019
09:31:51|0.07019
09:31:51|0.07019
09:31:52|0.07021
09:31:54|0.07021
09:31:56|0.07021
09:31:56|0.07021
09:31:57|0.07021
09:31:58|0.07021
09:31:59|0.07023
09:32:00|0.07023
09:32:02|0.07023
09:32:03|0.07024
09:32:05|0.07024
09:32:05|0.07024
09:32:06|0.07026
09:32:07|0.07027
09:32:08|0.07027
09:32:09|0.07027
09:32:10|0.07027
09:32:11|0.07027
09:32:12|0.07027
09:32:14|0.07029
09:32:14|0.07029
09:32:16|0.07029
09:32:17|0.07029
09:32:18|0.07029
09:32:19|0.07029
09:32:21|0.07029
09:32:21|0.07027
09:32:22|0.07027
09:32:23|0.07023
09:32:24|0.07023
09:32:25|0.07022
09:32:27|0.07022
09:32:28|0.07025
09:32:29|0.07025
09:32:30|0.07024
09:32:30|0.07024
09:32:31|0.07024
09:32:33|0.07024
09:32:34|0.07024
09:32:35|0.0703
09:32:36|0.0703
09:32:36|0.0703
09:32:38|0.0703
09:32:38|0.0703
09:32:40|0.07032
09:32:41|0.07032
09:32:42|0.07034
09:32:43|0.07035
09:32:44|0.07036
09:32:45|0.07029
09:32:46|0.07029
09:32:47|0.07029
09:32:48|0.07036
09:32:49|0.07034
09:32:50|0.07034
09:32:50|0.0703
09:32:52|0.0703
09:32:53|0.07028
09:32:54|0.07029
09:32:55|0.07029
09:32:56|0.07029
09:32:57|0.07028
09:32:58|0.07028
09:33:00|0.07028
09:33:00|0.07028
09:33:01|0.07028
09:33:03|0.07028
09:33:04|0.07028
09:33:05|0.0703
09:33:06|0.0703
09:33:07|0.0703
09:33:09|0.0703
09:33:09|0.0703
09:33:11|0.0703
09:33:11|0.07029
09:33:12|0.07029
09:33:13|0.07028
09:33:14|0.07026
09:33:15|0.07027
09:33:17|0.07025
09:33:17|0.07028
09:33:19|0.07028
09:33:20|0.07028
09:33:20|0.07028
09:33:21|0.07028
09:33:22|0.07028
09:33:23|0.07028
09:33:24|0.07028
09:33:26|0.07026
09:33:27|0.07026
09:33:29|0.07023
09:33:30|0.07023
09:33:30|0.07022
09:33:32|0.07022
09:33:32|0.07022
09:33:34|0.07022
09:33:35|0.07022
09:33:35|0.07022
09:33:37|0.07022
09:33:38|0.07022
09:33:38|0.07022
09:33:40|0.07022
09:33:41|0.07023
09:33:41|0.07023
09:33:43|0.07025
09:33:44|0.07027
09:33:45|0.07027
09:33:46|0.07027
09:33:47|0.07027
09:33:48|0.07028
09:33:49|0.07028
09:33:50|0.07028
09:33:51|0.07028
09:33:52|0.07028
09:33:53|0.07028
09:33:54|0.07028
09:33:55|0.07028
09:33:56|0.07028
09:33:58|0.07028
09:33:58|0.07028
09:34:00|0.07026
09:34:01|0.07023
09:34:03|0.07023
09:34:04|0.07023
09:34:04|0.07023
09:34:06|0.07023
09:34:07|0.07023
09:34:08|0.07023
09:34:10|0.07024
09:34:11|0.07024
09:34:12|0.07024
09:34:13|0.07022
09:34:14|0.07022
09:34:15|0.07022
09:34:16|0.07022
09:34:17|0.07022
09:34:18|0.07022
09:34:19|0.07022
09:34:20|0.07022
09:34:21|0.07022
09:34:22|0.07022
09:34:24|0.0702
09:34:25|0.07019
09:34:26|0.07019
09:34:27|0.07019
09:34:28|0.0702
09:34:30|0.0702
09:34:31|0.0702
09:34:32|0.0702
09:34:33|0.0702
09:34:34|0.0702
09:34:36|0.07021
09:34:36|0.07021
09:34:38|0.07021
09:34:38|0.07022
09:34:40|0.07022
09:34:41|0.07022
09:34:41|0.07026
09:34:42|0.07025
09:34:44|0.07025
09:34:44|0.07025
09:34:45|0.07025
09:34:47|0.07025
09:34:47|0.07025
09:34:49|0.07025
09:34:50|0.07025
09:34:50|0.07025
09:34:51|0.07025
09:34:52|0.07025
09:34:54|0.07025
09:34:54|0.07025
09:34:55|0.07025
09:34:56|0.07025
09:34:58|0.0702
09:34:59|0.0702
09:35:00|0.0702
09:35:01|0.0702
09:35:02|0.0702
09:35:03|0.0702
09:35:05|0.07017
09:35:05|0.07017
09:35:07|0.07017
09:35:08|0.07021
09:35:09|0.07021
09:35:11|0.07021
09:35:12|0.07022
09:35:12|0.07022
09:35:13|0.07022
09:35:15|0.07022
09:35:16|0.07022
09:35:17|0.07022
09:35:18|0.07022
09:35:19|0.07022
09:35:20|0.07022
09:35:21|0.0702
09:35:23|0.07021
09:35:24|0.0702
09:35:25|0.0702
09:35:27|0.0702
09:35:28|0.0702
09:35:29|0.07021
09:35:30|0.07021
09:35:31|0.07021
09:35:33|0.07021
09:35:34|0.07021
09:35:34|0.07021
09:35:36|0.07021
09:35:37|0.07021
09:35:37|0.07021
09:35:39|0.07021
09:35:40|0.07021
09:35:40|0.07021
09:35:41|0.07029
09:35:42|0.0703
09:35:44|0.0703
09:35:45|0.0703
09:35:45|0.0703
09:35:47|0.07027
09:35:47|0.07027
09:35:48|0.07027
09:35:50|0.07027
09:35:51|0.07025
09:35:52|0.07025
09:35:53|0.07025
09:35:54|0.07025
09:35:55|0.07024
09:35:56|0.07024
09:35:57|0.07024
09:35:59|0.07024
09:35:59|0.07024
09:36:01|0.07024
09:36:02|0.07018
09:36:03|0.07018
09:36:03|0.07018
09:36:04|0.07018
09:36:06|0.07018
09:36:07|0.07018
09:36:08|0.07023
09:36:09|0.07023
09:36:10|0.07023
09:36:11|0.07024
09:36:12|0.07023
09:36:13|0.07023
09:36:14|0.07023
09:36:15|0.07023
09:36:16|0.07023
09:36:17|0.07023
09:36:18|0.07023
09:36:19|0.07023
09:36:20|0.07023
09:36:21|0.07023
09:36:22|0.07023
09:36:24|0.07023
09:36:24|0.07023
09:36:25|0.07023
09:36:26|0.07023
09:36:27|0.07023
09:36:28|0.07023
09:36:30|0.07023
09:36:30|0.07024
09:36:32|0.07025
09:36:33|0.07025
09:36:34|0.07025
09:36:35|0.07025
09:36:37|0.07025
09:36:38|0.07025
09:36:39|0.07025
09:36:40|0.07025
09:36:40|0.07025
09:36:42|0.07025
09:36:43|0.07025
09:36:44|0.07025
09:36:46|0.07025
09:36:46|0.07029
09:36:48|0.07029
09:36:49|0.07029
09:36:50|0.0703
09:36:51|0.0703
09:36:52|0.07029
09:36:53|0.07029
09:36:54|0.07029
09:36:56|0.07029
09:36:56|0.07028
09:36:57|0.07028
09:36:59|0.07028
09:37:00|0.07028
09:37:01|0.07028
09:37:01|0.07028
09:37:03|0.07028
09:37:05|0.07028
09:37:06|0.07033
09:37:08|0.07031
09:37:09|0.07031
09:37:10|0.07031
09:37:12|0.07031
09:37:12|0.07031
09:37:13|0.07031
09:37:14|0.07031
09:37:15|0.07031
09:37:16|0.07031
09:37:17|0.07028
09:37:18|0.07028
09:37:19|0.07028
09:37:20|0.07028
09:37:21|0.07028
09:37:22|0.07028
09:37:23|0.07033
09:37:24|0.07033
09:37:25|0.07033
09:37:26|0.07033
09:37:28|0.07033
09:37:29|0.07033
09:37:31|0.07033
09:37:31|0.07031
09:37:32|0.07031
09:37:33|0.07031
09:37:34|0.07031
09:37:35|0.07031
09:37:36|0.07031
09:37:37|0.0703
09:37:38|0.0703
09:37:39|0.0703
09:37:40|0.0703
09:37:42|0.0703
09:37:43|0.0703
09:37:44|0.0703
09:37:45|0.0703
09:37:46|0.0703
09:37:46|0.0703
09:37:48|0.0703
09:37:50|0.0703
09:37:50|0.0703
09:37:51|0.0703
09:37:52|0.0703
09:37:53|0.0703
09:37:55|0.0703
09:37:56|0.0703
09:37:56|0.0703
09:37:58|0.0703
09:37:59|0.0703
09:37:59|0.0703
09:38:00|0.0703
09:38:02|0.07033
09:38:03|0.07035
09:38:05|0.07032
09:38:05|0.07032
09:38:06|0.07032
09:38:08|0.07026
09:38:10|0.07026
09:38:10|0.07026
09:38:11|0.07026
09:38:12|0.07026
09:38:13|0.07026
09:38:14|0.07026
09:38:15|0.07025
09:38:16|0.07025
09:38:17|0.07025
09:38:18|0.07025
09:38:19|0.07025
09:38:20|0.07025
09:38:21|0.07023
09:38:22|0.07023
09:38:24|0.07026
09:38:26|0.07026
09:38:26|0.07
09:38:27|0.06996
09:38:28|0.07001
09:38:30|0.07
09:38:30|0.07002
09:38:32|0.07001
09:38:32|0.07002
09:38:34|0.07001
09:38:35|0.07005
09:38:36|0.07009
09:38:37|0.07007
09:38:38|0.07008
09:38:39|0.07008
09:38:40|0.07008
09:38:41|0.07008
09:38:42|0.07008
09:38:43|0.07008
09:38:44|0.07008
09:38:45|0.07009
09:38:46|0.07012
09:38:47|0.07012
09:38:48|0.0701
09:38:49|0.0701
09:38:50|0.0701
09:38:51|0.0701
09:38:52|0.07015
09:38:53|0.07015
09:38:54|0.07015
09:38:56|0.07015
09:38:56|0.07015
09:38:57|0.07015
09:38:59|0.07015
09:39:00|0.07015
09:39:00|0.07015
09:39:01|0.07015
09:39:03|0.07015
09:39:04|0.07015
09:39:06|0.07014
09:39:06|0.07015
09:39:08|0.07015
09:39:08|0.07015
09:39:09|0.07015
09:39:10|0.0702
09:39:12|0.07019
09:39:12|0.07019
09:39:13|0.07018
09:39:14|0.07018
09:39:16|0.07018
09:39:16|0.07016
09:39:17|0.07016
09:39:19|0.07016
09:39:20|0.07016
09:39:21|0.07016
09:39:22|0.07016
09:39:23|0.07016
09:39:24|0.07016
09:39:25|0.07016
09:39:26|0.07016
09:39:27|0.07016
09:39:28|0.07016
09:39:29|0.07016
09:39:30|0.07016
09:39:31|0.07014
09:39:32|0.07014
09:39:33|0.07014
09:39:34|0.07014
09:39:35|0.07014
09:39:36|0.07014
09:39:37|0.07014
09:39:38|0.07014
09:39:39|0.07014
09:39:40|0.07014
09:39:41|0.07014
09:39:42|0.07014
09:39:43|0.07012
09:39:44|0.0701
09:39:45|0.0701
09:39:46|0.0701
09:39:47|0.0701
09:39:48|0.0701
09:39:49|0.07009
09:39:51|0.07009
09:39:51|0.07009
09:39:52|0.07009
09:39:53|0.07009
09:39:54|0.07009
09:39:56|0.07009
09:39:57|0.07009
09:39:58|0.07009
09:39:59|0.07009
09:40:00|0.07011
09:40:01|0.07011
09:40:03|0.07011
09:40:03|0.07013
09:40:04|0.07014
09:40:06|0.07014
09:40:07|0.07014
09:40:07|0.07014
09:40:09|0.07014
09:40:10|0.07014
09:40:12|0.07014
09:40:12|0.07014
09:40:14|0.07014
09:40:15|0.07014
09:40:16|0.07014
09:40:17|0.07018
09:40:18|0.07017
09:40:19|0.07017
09:40:20|0.07017
09:40:22|0.07017
09:40:22|0.07017
09:40:23|0.07017
09:40:24|0.07017
09:40:26|0.07018
09:40:27|0.07018
09:40:28|0.07018
09:40:29|0.07018
09:40:30|0.07018
09:40:31|0.07018
09:40:32|0.07018
09:40:33|0.07018
09:40:34|0.07018
09:40:35|0.07018
09:40:36|0.07018
09:40:38|0.07018
09:40:38|0.07018
09:40:40|0.07018
09:40:41|0.07018
09:40:41|0.07018
09:40:42|0.07016
09:40:44|0.07016
09:40:44|0.07016
09:40:45|0.07018
09:40:46|0.07018
09:40:48|0.07018
09:40:48|0.07018
09:40:49|0.07018
09:40:50|0.07018
09:40:52|0.07016
09:40:52|0.07016
09:40:53|0.07016
09:40:55|0.07014
09:40:55|0.07014
09:40:57|0.07014
09:40:57|0.07014
09:40:58|0.07014
09:41:00|0.07014
09:41:01|0.07014
09:41:01|0.07014
09:41:02|0.07014
09:41:04|0.07004
09:41:05|0.07003
09:41:06|0.07003
09:41:08|0.07002
09:41:09|0.07002
09:41:10|0.07002
09:41:10|0.07002
09:41:12|0.07002
09:41:13|0.07002
09:41:13|0.07005
09:41:14|0.07005
09:41:16|0.07005
09:41:17|0.0701
09:41:18|0.07009
09:41:19|0.07009
09:41:20|0.07009
09:41:21|0.07009
09:41:22|0.07009
09:41:23|0.07009
09:41:24|0.07013
09:41:25|0.07012
09:41:26|0.07012
09:41:27|0.07013
09:41:28|0.07013
09:41:29|0.07013
09:41:30|0.07013
09:41:31|0.07013
09:41:32|0.07013
09:41:34|0.07014
09:41:36|0.07017
09:41:36|0.07017
09:41:37|0.07017
09:41:38|0.07017
09:41:39|0.07017
09:41:40|0.07016
09:41:42|0.07016
09:41:43|0.07016
09:41:44|0.07017
09:41:44|0.07017
09:41:46|0.07017
09:41:47|0.07017
09:41:48|0.07016
09:41:49|0.07016
09:41:50|0.07016
09:41:51|0.07016
09:41:52|0.0702
09:41:54|0.0702
09:41:54|0.0702
09:41:55|0.0702
09:41:56|0.0702
09:41:57|0.0702
09:41:58|0.0702
09:41:59|0.0702
09:42:01|0.07015
09:42:02|0.07021
09:42:03|0.0702
09:42:04|0.0702
09:42:06|0.07015
09:42:07|0.07015
09:42:08|0.07015
09:42:08|0.07015
09:42:11|0.07015
09:42:12|0.07015
09:42:13|0.07015
09:42:14|0.07017
09:42:15|0.07017
09:42:16|0.07018
09:42:17|0.07018
09:42:18|0.07018
09:42:19|0.07018
09:42:20|0.07018
09:42:21|0.07019
09:42:22|0.07019
09:42:23|0.07019
09:42:24|0.07018
09:42:25|0.07018
09:42:26|0.07018
09:42:26|0.07018
09:42:27|0.07018
09:42:30|0.07018
09:42:30|0.07018
09:42:31|0.07017
09:42:32|0.07017
09:42:34|0.07017
09:42:34|0.07017
09:42:35|0.07017
09:42:36|0.07017
09:42:37|0.07017
09:42:38|0.07017
09:42:39|0.07017
09:42:40|0.07017
09:42:41|0.07017
09:42:42|0.07017
09:42:43|0.07017
09:42:44|0.07017
09:42:46|0.07017
09:42:46|0.07017
09:42:48|0.07017
09:42:49|0.07017
09:42:50|0.07017
09:42:51|0.07017
09:42:52|0.07017
09:42:53|0.07017
09:42:54|0.07016
09:42:55|0.07016
09:42:56|0.07016
09:42:57|0.07016
09:42:58|0.07016
09:43:00|0.07016
09:43:00|0.07016
09:43:01|0.07017
09:43:03|0.07017
09:43:03|0.07017
09:43:05|0.07018
09:43:05|0.07018
09:43:06|0.07018
09:43:08|0.07018
09:43:09|0.07018
09:43:10|0.07018
09:43:11|0.07018
09:43:12|0.07018
09:43:14|0.07018
09:43:14|0.07018
09:43:16|0.07018
09:43:16|0.07018
09:43:18|0.07017
09:43:19|0.07017
09:43:20|0.07017
09:43:21|0.07017
09:43:22|0.07017
09:43:23|0.07017
09:43:24|0.07017
09:43:25|0.07017
09:43:26|0.07017
09:43:28|0.07017
09:43:29|0.07017
09:43:30|0.07015
09:43:31|0.07015
09:43:32|0.07015
09:43:34|0.07015
09:43:35|0.07015
09:43:36|0.07015
09:43:37|0.07015
09:43:38|0.07014
09:43:39|0.07014
09:43:40|0.07014
09:43:41|0.07014
09:43:42|0.07014
09:43:43|0.07014
09:43:44|0.07014
09:43:45|0.07014
09:43:46|0.07014
09:43:47|0.07014
09:43:48|0.07014
09:43:49|0.07014
09:43:50|0.07015
09:43:51|0.07016
09:43:52|0.07016
09:43:53|0.07016
09:43:54|0.07016
09:43:55|0.07013
09:43:56|0.07013
09:43:57|0.07013
09:43:58|0.07012
09:43:59|0.07011
09:44:01|0.07011
09:44:01|0.07012
09:44:03|0.07011
09:44:03|0.07011
09:44:05|0.0701
09:44:07|0.0701
09:44:08|0.0701
09:44:08|0.0701
09:44:09|0.07011
09:44:11|0.07012
09:44:13|0.07013
09:44:13|0.07014
09:44:15|0.07015
09:44:15|0.07015
09:44:17|0.07015
09:44:17|0.07015
09:44:19|0.07015
09:44:19|0.07015
09:44:21|0.07014
09:44:22|0.07014
09:44:23|0.07014
09:44:24|0.07014
09:44:25|0.07014
09:44:25|0.07014
09:44:28|0.07014
09:44:29|0.07014
09:44:31|0.07014
09:44:31|0.07014
09:44:32|0.07013
09:44:34|0.07015
09:44:35|0.07018
09:44:36|0.07019
09:44:37|0.07019
09:44:38|0.0702
09:44:39|0.0702
09:44:40|0.0702
09:44:41|0.07015
09:44:42|0.07015
09:44:42|0.07015
09:44:43|0.07015
09:44:45|0.07015
09:44:46|0.07015
09:44:47|0.07015
09:44:47|0.07015
09:44:49|0.07015
09:44:50|0.07015
09:44:51|0.07015
09:44:52|0.07015
09:44:53|0.07014
09:44:54|0.07014
09:44:55|0.07015
09:44:56|0.07015
09:44:58|0.07015
09:44:58|0.07015
09:44:59|0.07015
09:45:01|0.07015
09:45:02|0.07015
09:45:03|0.07015
09:45:04|0.07014
09:45:05|0.07014
09:45:06|0.07014
09:45:07|0.07014
09:45:08|0.07015
09:45:09|0.07015
09:45:10|0.07015
09:45:11|0.07017
09:45:13|0.07018
09:45:14|0.07018
09:45:14|0.07018
09:45:15|0.07018
09:45:17|0.07018
09:45:18|0.07018
09:45:19|0.07018
09:45:20|0.07018
09:45:21|0.07018
09:45:22|0.07018
09:45:23|0.07018
09:45:24|0.07018
09:45:25|0.07018
09:45:26|0.07018
09:45:27|0.07018
09:45:28|0.07018
09:45:30|0.07018
09:45:31|0.07018
09:45:31|0.07018
09:45:32|0.07018
09:45:33|0.07017
09:45:34|0.07017
09:45:36|0.07013
09:45:37|0.07013
09:45:38|0.07013
09:45:39|0.07013
09:45:41|0.07013
09:45:42|0.07013
09:45:42|0.07013
09:45:43|0.07013
09:45:44|0.07011
09:45:45|0.07011
09:45:47|0.07011
09:45:48|0.07011
09:45:48|0.07011
09:45:49|0.07011
09:45:51|0.07011
09:45:51|0.07012
09:45:52|0.07012
09:45:53|0.07012
09:45:55|0.07013
09:45:56|0.07013
09:45:57|0.07013
09:45:58|0.07013
09:45:59|0.07013
09:46:00|0.07011
09:46:01|0.07011
09:46:02|0.07008
09:46:03|0.07007
09:46:04|0.07007
09:46:05|0.07007
09:46:06|0.07003
09:46:07|0.07004
09:46:09|0.07003
09:46:09|0.07001
09:46:10|0.07
09:46:11|0.07
09:46:12|0.07
09:46:14|0.07
09:46:14|0.07
09:46:15|0.07
09:46:17|0.06999
09:46:17|0.07
09:46:19|0.07002
09:46:20|0.07002
09:46:21|0.07003
09:46:22|0.07003
09:46:23|0.07003
09:46:24|0.07004
09:46:25|0.07004
09:46:26|0.07006
09:46:27|0.07006
09:46:28|0.07006
09:46:29|0.07006
09:46:30|0.07006
09:46:31|0.07006
09:46:33|0.07005
09:46:34|0.07002
09:46:34|0.07002
09:46:36|0.07002
09:46:36|0.07002
09:46:38|0.07002
09:46:38|0.07005
09:46:39|0.07005
09:46:40|0.07005
09:46:42|0.07005
09:46:43|0.07004
09:46:43|0.07011
09:46:44|0.07011
09:46:46|0.0701
09:46:47|0.07009
09:46:48|0.07007
09:46:48|0.07005
09:46:50|0.07005
09:46:50|0.07005
09:46:51|0.07005
09:46:52|0.07006
09:46:53|0.07006
09:46:55|0.07007
09:46:56|0.07007
09:46:56|0.07007
09:46:57|0.07007
09:46:58|0.07007
09:46:59|0.07007
09:47:01|0.07007
09:47:02|0.07007
09:47:02|0.07007
09:47:04|0.07007
09:47:04|0.07007
09:47:05|0.07007
09:47:06|0.07007
09:47:07|0.07007
09:47:09|0.07005
09:47:11|0.07005
09:47:12|0.07004
09:47:13|0.07004
09:47:15|0.07004
09:47:15|0.07004
09:47:16|0.07004
09:47:18|0.07004
09:47:19|0.07
09:47:20|0.07
09:47:22|0.07
09:47:23|0.07
09:47:23|0.07
09:47:25|0.07
09:47:26|0.07
09:47:26|0.07
09:47:28|0.07
09:47:28|0.06996
09:47:30|0.06996
09:47:32|0.06996
09:47:33|0.06998
09:47:35|0.07002
09:47:35|0.07001
09:47:36|0.07001
09:47:37|0.07001
09:47:38|0.07001
09:47:39|0.06999
09:47:40|0.06999
09:47:41|0.06997
09:47:42|0.06997
09:47:43|0.06997
09:47:44|0.06996
09:47:46|0.06996
09:47:47|0.06996
09:47:48|0.06996
09:47:48|0.06996
09:47:50|0.06996
09:47:51|0.06996
09:47:52|0.06996
09:47:53|0.06997
09:47:54|0.0699
09:47:54|0.06988
09:47:55|0.06989
09:47:56|0.06991
09:47:58|0.06993
09:47:59|0.06993
09:47:59|0.06991
09:48:01|0.0699
09:48:02|0.06986
09:48:03|0.06987
09:48:04|0.06987
09:48:04|0.06987
09:48:06|0.06987
09:48:08|0.06987
09:48:08|0.06987
09:48:10|0.06986
09:48:11|0.06986
09:48:12|0.06985
09:48:12|0.06986
09:48:14|0.06984
09:48:15|0.06984
09:48:16|0.06984
09:48:18|0.06984
09:48:18|0.06984
09:48:19|0.06984
09:48:20|0.06984
09:48:21|0.06984
09:48:22|0.06984
09:48:23|0.06984
09:48:25|0.06985
09:48:26|0.06985
09:48:28|0.06985
09:48:29|0.07015
09:48:30|0.07004
09:48:32|0.07008
09:48:32|0.07004
09:48:33|0.07008
09:48:34|0.07007
09:48:35|0.06993
09:48:36|0.06988
09:48:37|0.06987
09:48:38|0.06991
09:48:39|0.06991
09:48:41|0.06991
09:48:42|0.0699
09:48:43|0.06991
09:48:44|0.06991
09:48:45|0.06991
09:48:46|0.06992
09:48:47|0.06992
09:48:48|0.06992
09:48:50|0.06988
09:48:50|0.06988
09:48:52|0.06987
09:48:53|0.06987
09:48:54|0.06985
09:48:56|0.06987
09:48:56|0.06983
09:48:57|0.06984
09:48:58|0.06982
09:48:59|0.06982
09:49:00|0.06979
09:49:01|0.06979
09:49:03|0.06979
09:49:03|0.06978
09:49:04|0.06975
09:49:06|0.06978
09:49:07|0.06975
09:49:08|0.06975
09:49:09|0.06976
09:49:10|0.06976
09:49:11|0.06977
09:49:12|0.06977
09:49:14|0.06977
09:49:15|0.06979
09:49:16|0.06979
09:49:17|0.06979
09:49:19|0.06979
09:49:19|0.06979
09:49:20|0.06988
09:49:21|0.06988
09:49:22|0.06984
09:49:23|0.06979
09:49:25|0.06979
09:49:25|0.06979
09:49:27|0.06979
09:49:28|0.06979
09:49:29|0.06979
09:49:29|0.06979
09:49:30|0.06979
09:49:32|0.06979
09:49:33|0.06979
09:49:34|0.06982
09:49:35|0.06985
09:49:36|0.06985
09:49:37|0.06988
09:49:39|0.06988
09:49:40|0.06988
09:49:40|0.0699
09:49:41|0.0699
09:49:43|0.06989
09:49:44|0.06989
09:49:45|0.06985
09:49:46|0.06985
09:49:47|0.06985
09:49:48|0.06985
09:49:49|0.06985
09:49:50|0.06985
09:49:51|0.06985
09:49:52|0.06985
09:49:53|0.06985
09:49:54|0.06985
09:49:55|0.06985
09:49:56|0.06985
09:49:57|0.06985
09:49:58|0.06989
09:49:59|0.0699
09:50:00|0.0699
09:50:01|0.0699
09:50:02|0.0699
09:50:03|0.0699
09:50:04|0.0699
09:50:05|0.0699
09:50:06|0.0699
09:50:07|0.0699
09:50:08|0.06989
09:50:09|0.06989
09:50:11|0.0699
09:50:11|0.0699
09:50:12|0.06988
09:50:13|0.06988
09:50:15|0.06983
09:50:16|0.06986
09:50:17|0.06986
09:50:18|0.06984
09:50:19|0.06984
09:50:20|0.06986
09:50:21|0.06986
09:50:22|0.06984
09:50:23|0.06984
09:50:24|0.06984
09:50:25|0.06984
09:50:26|0.06984
09:50:27|0.06984
09:50:28|0.06984
09:50:29|0.06984
09:50:30|0.06984
09:50:31|0.06984
09:50:33|0.06982
09:50:34|0.06981
09:50:34|0.0698
09:50:35|0.06983
09:50:36|0.06983
09:50:38|0.06983
09:50:38|0.06982
09:50:40|0.06982
09:50:41|0.06982
09:50:41|0.0698
09:50:43|0.06979
09:50:44|0.06979
09:50:45|0.06979
09:50:46|0.0698
09:50:47|0.06982
09:50:48|0.06982
09:50:50|0.06982
09:50:51|0.06982
09:50:52|0.06982
09:50:52|0.06982
09:50:54|0.06982
09:50:55|0.06982
09:50:56|0.06982
09:50:56|0.06982
09:50:58|0.06982
09:50:58|0.06982
09:50:59|0.06984
09:51:00|0.06984
09:51:01|0.06981
09:51:02|0.06981
09:51:04|0.06981
09:51:05|0.06981
09:51:06|0.06981
09:51:07|0.06982
09:51:08|0.06982
09:51:09|0.06982
09:51:10|0.06982
09:51:11|0.06982
09:51:12|0.06982
09:51:13|0.06982
09:51:15|0.06982
09:51:15|0.06982
09:51:17|0.06982
09:51:18|0.06981
09:51:18|0.0698
09:51:19|0.0698
09:51:21|0.06979
09:51:21|0.06979
09:51:22|0.06979
09:51:24|0.06979
09:51:24|0.06979
09:51:26|0.06979
09:51:27|0.06979
09:51:27|0.06979
09:51:29|0.06978
09:51:30|0.06975
09:51:31|0.06975
09:51:32|0.06975
09:51:33|0.06974
09:51:35|0.06972
09:51:35|0.06974
09:51:37|0.06973
09:51:38|0.06973
09:51:39|0.06973
09:51:40|0.06973
09:51:41|0.06973
09:51:42|0.06973
09:51:43|0.06967
09:51:44|0.06967
09:51:45|0.06967
09:51:46|0.06962
09:51:47|0.06964
09:51:48|0.06964
09:51:50|0.06969
09:51:51|0.0697
09:51:52|0.06969
09:51:53|0.06969
09:51:54|0.06969
09:51:54|0.06973
09:51:56|0.06972
09:51:56|0.06972
09:51:57|0.06972
09:51:59|0.0697
09:52:00|0.06964
09:52:01|0.06963
09:52:02|0.06963
09:52:03|0.06963
09:52:05|0.06963
09:52:06|0.06963
09:52:06|0.06965
09:52:07|0.06965
09:52:09|0.06965
09:52:10|0.06969
09:52:10|0.06969
09:52:12|0.06969
09:52:13|0.06969
09:52:14|0.06973
09:52:14|0.06973
09:52:16|0.06973
09:52:17|0.06973
09:52:18|0.06973
09:52:19|0.06973
09:52:20|0.06973
09:52:20|0.06975
09:52:21|0.06976
09:52:22|0.06977
09:52:23|0.06977
09:52:24|0.06977
09:52:25|0.06977
09:52:26|0.06977
09:52:27|0.06977
09:52:29|0.06977
09:52:30|0.06977
09:52:31|0.06977
09:52:32|0.06974
09:52:33|0.06974
09:52:34|0.06974
09:52:36|0.06975
09:52:36|0.06975
09:52:37|0.06975
09:52:38|0.06975
09:52:40|0.06975
09:52:41|0.06975
09:52:42|0.06975
09:52:43|0.06975
09:52:45|0.06975
09:52:46|0.06974
09:52:46|0.06974
09:52:48|0.06972
09:52:48|0.06972
09:52:50|0.06972
09:52:50|0.06972
09:52:51|0.06972
09:52:53|0.06972
09:52:53|0.0697
09:52:54|0.06975
09:52:55|0.06974
09:52:56|0.06974
09:52:58|0.06974
09:52:59|0.0697
09:53:00|0.06968
09:53:00|0.06967
09:53:01|0.06966
09:53:02|0.06966
09:53:03|0.06966
09:53:05|0.06966
09:53:06|0.06966
09:53:07|0.06967
09:53:07|0.06967
09:53:09|0.06967
09:53:09|0.06967
09:53:11|0.0697
09:53:12|0.0697
09:53:13|0.0697
09:53:14|0.0697
09:53:16|0.06969
09:53:17|0.06969
09:53:18|0.06969
09:53:19|0.06969
09:53:20|0.06969
09:53:21|0.06969
09:53:22|0.06971
09:53:24|0.06971
09:53:25|0.06971
09:53:25|0.06971
09:53:26|0.06971
09:53:28|0.06971
09:53:29|0.06971
09:53:30|0.06972
09:53:31|0.06972
09:53:32|0.06972
09:53:34|0.06972
09:53:34|0.06972
09:53:35|0.06972
09:53:36|0.06971
09:53:38|0.06971
09:53:39|0.06971
09:53:40|0.06971
09:53:41|0.0697
09:53:42|0.0697
09:53:43|0.0697
09:53:44|0.0697
09:53:45|0.0697
09:53:46|0.06974
09:53:47|0.06974
09:53:48|0.06974
09:53:49|0.06974
09:53:50|0.06974
09:53:51|0.06974
09:53:53|0.06974
09:53:54|0.06971
09:53:55|0.06971
09:53:55|0.06974
09:53:57|0.06974
09:53:57|0.06974
09:53:59|0.06974
09:54:00|0.06974
09:54:00|0.06974
09:54:01|0.06972
09:54:03|0.06972
09:54:03|0.0697
09:54:05|0.0697
09:54:07|0.0697
09:54:08|0.0697
09:54:09|0.06969
09:54:10|0.06969
09:54:11|0.06969
09:54:11|0.06967
09:54:13|0.06967
09:54:14|0.06966
09:54:15|0.06968
09:54:16|0.06969
09:54:17|0.06969
09:54:18|0.06969
09:54:19|0.06969
09:54:20|0.06969
09:54:22|0.06969
09:54:23|0.06971
09:54:24|0.06971
09:54:24|0.06971
09:54:26|0.06971
09:54:27|0.06971
09:54:28|0.06971
09:54:29|0.06971
09:54:30|0.06971
09:54:31|0.06974
09:54:32|0.06974
09:54:33|0.06974
09:54:34|0.06974
09:54:35|0.06974
09:54:37|0.06973
09:54:37|0.06969
09:54:38|0.06967
09:54:40|0.06967
09:54:41|0.06969
09:54:42|0.06969
09:54:42|0.06969
09:54:44|0.06967
09:54:45|0.06967
09:54:46|0.06967
09:54:47|0.06967
09:54:48|0.06967
09:54:50|0.06965
09:54:51|0.06966
09:54:52|0.06961
09:54:53|0.06962
09:54:53|0.06961
09:54:55|0.06961
09:54:57|0.06965
09:54:57|0.06965
09:54:58|0.06963
09:54:59|0.06964
09:55:00|0.06964
09:55:02|0.06964
09:55:03|0.06966
09:55:03|0.06966
09:55:06|0.06966
09:55:07|0.06968
09:55:08|0.06968
09:55:09|0.06968
09:55:10|0.06968
09:55:10|0.06968
09:55:12|0.06968
09:55:12|0.06968
09:55:14|0.06968
09:55:15|0.06968
09:55:15|0.06968
09:55:18|0.0697
09:55:18|0.06972
09:55:19|0.0697
09:55:20|0.0697
09:55:22|0.06967
09:55:23|0.06967
09:55:24|0.06967
09:55:26|0.06966
09:55:26|0.06966
09:55:28|0.06966
09:55:29|0.06966
09:55:30|0.06966
09:55:30|0.06966
09:55:31|0.06966
09:55:33|0.06966
09:55:35|0.06973
09:55:35|0.06973
09:55:36|0.0697
09:55:37|0.0697
09:55:38|0.0697
09:55:39|0.06968
09:55:40|0.06968
09:55:41|0.06968
09:55:42|0.06967
09:55:44|0.06963
09:55:44|0.06963
09:55:46|0.06963
09:55:47|0.06963
09:55:49|0.06965
09:55:49|0.06965
09:55:50|0.06965
09:55:52|0.06966
09:55:53|0.06968
09:55:54|0.06968
09:55:55|0.06968
09:55:56|0.06968
09:55:57|0.06967
09:55:57|0.06967
09:55:59|0.06967
09:55:59|0.06967
09:56:01|0.06967
09:56:02|0.06967
09:56:02|0.06967
09:56:04|0.06967
09:56:05|0.06967
09:56:06|0.06967
09:56:07|0.06967
09:56:08|0.06967
09:56:09|0.06967
09:56:10|0.06967
09:56:11|0.06967
09:56:12|0.06967
09:56:13|0.06968
09:56:13|0.06968
09:56:15|0.06968
09:56:17|0.06963
09:56:17|0.06963
09:56:18|0.06961
09:56:20|0.06963
09:56:21|0.06963
09:56:21|0.06966
09:56:23|0.06966
09:56:24|0.06966
09:56:25|0.06968
09:56:26|0.06968
09:56:28|0.06968
09:56:29|0.06968
09:56:30|0.06968
09:56:31|0.06968
09:56:31|0.06968
09:56:33|0.06968
09:56:34|0.06967
09:56:35|0.06967
09:56:35|0.06967
09:56:37|0.06967
09:56:37|0.06967
09:56:38|0.06967
09:56:40|0.06968
09:56:41|0.06968
09:56:43|0.06968
09:56:44|0.06968
09:56:45|0.06968
09:56:46|0.06968
09:56:47|0.06968
09:56:48|0.06968
09:56:49|0.06968
09:56:50|0.06968
09:56:51|0.06968
09:56:52|0.06968
09:56:53|0.06968
09:56:54|0.06968
09:56:55|0.06968
09:56:56|0.06968
09:56:57|0.06968
09:56:58|0.06967
09:56:59|0.06967
09:57:00|0.06967
09:57:01|0.06963
09:57:03|0.06964
09:57:03|0.06964
09:57:04|0.06964
09:57:05|0.06964
09:57:07|0.06965
09:57:08|0.06965
09:57:09|0.06965
09:57:10|0.06965
09:57:11|0.06965
09:57:12|0.06969
09:57:13|0.06968
09:57:15|0.06968
09:57:16|0.06968
09:57:16|0.06968
09:57:17|0.06968
09:57:19|0.06968
09:57:20|0.06968
09:57:22|0.06968
09:57:24|0.06971
09:57:24|0.0699
09:57:25|0.07
09:57:26|0.06998
09:57:27|0.06983
09:57:28|0.06982
09:57:30|0.06987
09:57:31|0.06987
09:57:32|0.06987
09:57:32|0.06986
09:57:34|0.06984
09:57:35|0.06984
09:57:36|0.06984
09:57:37|0.06984
09:57:37|0.06984
09:57:38|0.06984
09:57:40|0.06981
09:57:40|0.06982
09:57:41|0.06982
09:57:43|0.06979
09:57:44|0.06976
09:57:44|0.06976
09:57:47|0.06973
09:57:47|0.06973
09:57:48|0.06971
09:57:49|0.06973
09:57:50|0.06973
09:57:51|0.06977
09:57:53|0.06977
09:57:54|0.06977
09:57:55|0.06977
09:57:56|0.06977
09:57:57|0.06978
09:57:58|0.06978
09:57:59|0.06978
09:58:00|0.06978
09:58:02|0.06978
09:58:02|0.06978
09:58:03|0.06976
09:58:04|0.06976
09:58:05|0.06976
09:58:06|0.06977
09:58:07|0.06977
09:58:08|0.06977
09:58:09|0.06977
09:58:10|0.06977
09:58:11|0.06977
09:58:12|0.06979
09:58:13|0.06979
09:58:14|0.06979
09:58:15|0.06979
09:58:16|0.06979
09:58:17|0.06979
09:58:18|0.06979
09:58:19|0.06975
09:58:20|0.06975
09:58:21|0.06975
09:58:22|0.06975
09:58:23|0.06978
09:58:24|0.06978
09:58:25|0.06978
09:58:26|0.06975
09:58:27|0.06975
09:58:28|0.06975
09:58:30|0.06973
09:58:31|0.0697
09:58:32|0.0697
09:58:33|0.0697
09:58:34|0.06971
09:58:35|0.06971
09:58:37|0.06971
09:58:37|0.06971
09:58:38|0.06971
09:58:39|0.06971
09:58:41|0.0697
09:58:43|0.0697
09:58:43|0.06971
09:58:44|0.06971
09:58:45|0.06971
09:58:46|0.06971
09:58:47|0.06971
09:58:48|0.06971
09:58:49|0.06972
09:58:50|0.06972
09:58:51|0.06972
09:58:52|0.06972
09:58:54|0.06971
09:58:54|0.06969
09:58:55|0.06969
09:58:56|0.06969
09:58:57|0.06969
09:58:58|0.06971
09:58:59|0.06971
09:59:00|0.06971
09:59:01|0.06971
09:59:03|0.0697
09:59:04|0.06972
09:59:05|0.06972
09:59:06|0.06974
09:59:07|0.06974
09:59:07|0.06974
09:59:08|0.06974
09:59:10|0.06976
09:59:10|0.06976
09:59:12|0.06976
09:59:14|0.06976
09:59:14|0.06976
09:59:15|0.06976
09:59:16|0.06976
09:59:17|0.06976
09:59:18|0.06976
09:59:19|0.06981
09:59:21|0.0698
09:59:22|0.0698
09:59:23|0.0698
09:59:25|0.0698
09:59:25|0.0698
09:59:26|0.0698
09:59:28|0.06977
09:59:28|0.06977
09:59:30|0.06977
09:59:32|0.06977
09:59:32|0.06977
09:59:33|0.06977
09:59:35|0.06976
09:59:36|0.06976
09:59:37|0.06975
09:59:38|0.06975
09:59:39|0.06975
09:59:40|0.06976
09:59:41|0.06975
09:59:42|0.06977
09:59:43|0.06977
09:59:44|0.06977
09:59:46|0.06977
09:59:46|0.06975
09:59:47|0.06977
09:59:48|0.06977
09:59:49|0.06977
09:59:50|0.06977
09:59:51|0.06977
09:59:53|0.06977
09:59:54|0.06977
09:59:55|0.06977
09:59:56|0.06977
09:59:57|0.06977
09:59:58|0.06977
09:59:59|0.06973
10:00:00|0.06973
10:00:01|0.06973
10:00:02|0.06973
10:00:03|0.06973
10:00:04|0.06976
10:00:06|0.06976
10:00:06|0.06976
10:00:07|0.06976
10:00:08|0.06976
10:00:10|0.06979
10:00:10|0.06983
10:00:12|0.06983
10:00:12|0.06983
10:00:13|0.06983
10:00:14|0.06983
10:00:16|0.0698
10:00:17|0.0698
10:00:18|0.06979
10:00:19|0.06977
10:00:20|0.06977
10:00:21|0.06978
10:00:22|0.06977
10:00:23|0.06977
10:00:24|0.06978
10:00:25|0.06978
10:00:26|0.06975
10:00:27|0.06975
10:00:28|0.06975
10:00:29|0.06975
10:00:30|0.06975
10:00:31|0.06974
10:00:32|0.06974
10:00:33|0.06974
10:00:34|0.06974
10:00:35|0.06974
10:00:37|0.06974
10:00:38|0.06974
10:00:39|0.06974
10:00:40|0.06974
10:00:41|0.06973
10:00:42|0.06973
10:00:43|0.06973
10:00:45|0.06973
10:00:46|0.06977
10:00:47|0.06977
10:00:48|0.06977
10:00:49|0.06977
10:00:50|0.06977
10:00:52|0.06977
10:00:53|0.06977
10:00:53|0.06977
10:00:54|0.06977
10:00:56|0.06977
10:00:57|0.06977
10:00:59|0.06977
10:00:59|0.06976
10:01:01|0.06976
10:01:02|0.06976
10:01:03|0.06976
10:01:04|0.06976
10:01:06|0.06976
10:01:07|0.06976
10:01:08|0.06976
10:01:08|0.06976
10:01:10|0.06976
10:01:10|0.06976
10:01:11|0.06976
10:01:13|0.06977
10:01:13|0.06977
10:01:14|0.06974
10:01:15|0.06974
10:01:17|0.06974
10:01:18|0.06974
10:01:19|0.06974
10:01:20|0.06974
10:01:21|0.06974
10:01:22|0.06974
10:01:23|0.06974
10:01:25|0.06974
10:01:26|0.06974
10:01:27|0.06974
10:01:28|0.06974
10:01:30|0.06975
10:01:31|0.06974
10:01:32|0.06974
10:01:34|0.06972
10:01:35|0.0697
10:01:36|0.0697
10:01:37|0.0697
10:01:38|0.0697
10:01:39|0.06967
10:01:40|0.06972
10:01:42|0.0697
10:01:42|0.0697
10:01:44|0.0697
10:01:45|0.0697
10:01:46|0.0697
10:01:47|0.06975
10:01:49|0.06975
10:01:49|0.06975
10:01:51|0.06975
10:01:52|0.06975
10:01:53|0.06975
10:01:54|0.06974
10:01:56|0.06974
10:01:56|0.06974
10:01:58|0.06973
10:01:58|0.06973
10:02:00|0.06972
10:02:00|0.06972
10:02:02|0.06972
10:02:02|0.06972
10:02:03|0.06972
10:02:05|0.06972
10:02:06|0.06975
10:02:06|0.06976
10:02:07|0.06976
10:02:09|0.06976
10:02:09|0.06976
10:02:11|0.06978
10:02:12|0.06978
10:02:13|0.06978
10:02:13|0.06978
10:02:15|0.06978
10:02:16|0.06978
10:02:17|0.06978
10:02:18|0.06978
10:02:18|0.06978
10:02:19|0.06978
10:02:21|0.06978
10:02:22|0.06978
10:02:22|0.06978
10:02:24|0.06978
10:02:26|0.06978
10:02:27|0.0698
10:02:28|0.06982
10:02:29|0.06983
10:02:30|0.06983
10:02:31|0.06984
10:02:32|0.06984
10:02:33|0.06984
10:02:35|0.06986
10:02:36|0.06986
10:02:37|0.06986
10:02:38|0.06986
10:02:39|0.06986
10:02:40|0.06986
10:02:40|0.06984
10:02:42|0.06984
10:02:42|0.06984
10:02:44|0.06984
10:02:45|0.06987
10:02:47|0.06988
10:02:47|0.06988
10:02:49|0.06993
10:02:50|0.06993
10:02:51|0.06992
10:02:52|0.06992
10:02:53|0.06992
10:02:54|0.06991
10:02:56|0.06991
10:02:56|0.06997
10:02:58|0.06967
10:02:59|0.06977
10:03:00|0.06974
10:03:00|0.06974
10:03:01|0.06972
10:03:02|0.06972
10:03:04|0.06972
10:03:04|0.06974
10:03:06|0.06975
10:03:08|0.0698
10:03:08|0.0698
10:03:10|0.0698
10:03:11|0.0698
10:03:11|0.0698
10:03:12|0.0698
10:03:14|0.0698
10:03:14|0.06978
10:03:16|0.06977
10:03:17|0.06977
10:03:18|0.06977
10:03:19|0.06977
10:03:19|0.06977
10:03:20|0.06977
10:03:21|0.06977
10:03:22|0.06977
10:03:24|0.06977
10:03:25|0.06975
10:03:26|0.06975
10:03:28|0.06975
10:03:29|0.06974
10:03:29|0.06974
10:03:31|0.06973
10:03:32|0.06973
10:03:33|0.06973
10:03:34|0.06975
10:03:35|0.06978
10:03:36|0.06978
10:03:37|0.06978
10:03:38|0.06978
10:03:39|0.06977
10:03:40|0.06977
10:03:41|0.06977
10:03:42|0.06977
10:03:43|0.06977
10:03:45|0.06977
10:03:46|0.06977
10:03:47|0.06977
10:03:49|0.06977
10:03:49|0.06977
10:03:50|0.06977
10:03:51|0.06977
10:03:53|0.06977
10:03:53|0.06977
10:03:54|0.06977
10:03:56|0.06977
10:03:57|0.06977
10:03:58|0.06977
10:03:59|0.06977
10:04:00|0.06977
10:04:01|0.06977
10:04:02|0.06977
10:04:03|0.06977
10:04:04|0.06977
10:04:05|0.06977
10:04:06|0.06974
10:04:07|0.06974
10:04:08|0.06974
10:04:09|0.06974
10:04:10|0.06975
10:04:11|0.06975
10:04:12|0.06975
10:04:13|0.06975
10:04:15|0.06975
10:04:16|0.06975
10:04:16|0.06975
10:04:18|0.06975
10:04:18|0.06975
10:04:20|0.06975
10:04:20|0.06976
10:04:21|0.06976
10:04:23|0.06976
10:04:23|0.06976
10:04:24|0.06976
10:04:25|0.06976
10:04:26|0.06976
10:04:28|0.06976
10:04:30|0.06976
10:04:31|0.06976
10:04:32|0.06976
10:04:33|0.06976
10:04:33|0.06976
10:04:34|0.06976
10:04:36|0.06976
10:04:36|0.06976
10:04:38|0.06976
10:04:40|0.06978
10:04:40|0.06979
10:04:41|0.06979
10:04:42|0.06979
10:04:43|0.06978
10:04:44|0.06978
10:04:45|0.06978
10:04:46|0.06978
10:04:47|0.06978
10:04:48|0.06978
10:04:50|0.06978
10:04:51|0.06978
10:04:52|0.06979
10:04:53|0.06979
10:04:54|0.06979
10:04:55|0.06979
10:04:56|0.06981
10:04:57|0.06981
10:04:58|0.0698
10:04:58|0.0698
10:05:00|0.0698
10:05:01|0.0698
10:05:02|0.0698
10:05:03|0.0698
10:05:03|0.0698
10:05:05|0.0698
10:05:06|0.0698
10:05:07|0.0698
10:05:08|0.06981
10:05:09|0.06981
10:05:09|0.06981
10:05:10|0.06981
10:05:11|0.06981
10:05:12|0.06981
10:05:13|0.06981
10:05:15|0.06981
10:05:16|0.06981
10:05:17|0.06981
10:05:18|0.06981
10:05:19|0.06981
10:05:20|0.06981
10:05:20|0.06981
10:05:22|0.06981
10:05:23|0.06982
10:05:23|0.06982
10:05:24|0.06982
10:05:26|0.06982
10:05:27|0.0698
10:05:29|0.0698
10:05:30|0.0698
10:05:32|0.06982
10:05:33|0.06982
10:05:34|0.06982
10:05:35|0.0698
10:05:36|0.0698
10:05:37|0.0698
10:05:38|0.0698
10:05:39|0.0698
10:05:40|0.0698
10:05:41|0.0698
10:05:41|0.0698
10:05:44|0.0698
10:05:44|0.0698
10:05:45|0.0698
10:05:46|0.0698
10:05:47|0.0698
10:05:48|0.0698
10:05:50|0.06981
10:05:51|0.06981
10:05:53|0.06982
10:05:53|0.06982
10:05:54|0.06982
10:05:55|0.06982
10:05:56|0.06982
10:05:57|0.06982
10:05:58|0.06982
10:05:59|0.06982
10:06:00|0.06982
10:06:01|0.06982
10:06:02|0.06982
10:06:03|0.06982
10:06:04|0.06982
10:06:05|0.06982
10:06:07|0.06982
10:06:08|0.06982
10:06:09|0.06984
10:06:10|0.06984
10:06:11|0.06981
10:06:12|0.06981
10:06:12|0.06981
10:06:14|0.06981
10:06:16|0.06984
10:06:16|0.06984
10:06:18|0.06985
10:06:18|0.06985
10:06:20|0.06983
10:06:21|0.06983
10:06:21|0.06983
10:06:22|0.06983
10:06:23|0.06983
10:06:24|0.06983
10:06:25|0.06983
10:06:26|0.06983
10:06:28|0.06983
10:06:29|0.06983
10:06:30|0.06983
10:06:31|0.06984
10:06:33|0.06984
10:06:33|0.06984
10:06:34|0.06984
10:06:36|0.06984
10:06:37|0.06984
10:06:38|0.06984
10:06:39|0.06984
10:06:40|0.06984
10:06:41|0.06984
10:06:42|0.06984
10:06:43|0.06984
10:06:44|0.06984
10:06:45|0.06984
10:06:46|0.06981
10:06:47|0.06981
10:06:48|0.06981
10:06:49|0.06981
10:06:50|0.06981
10:06:52|0.0698
10:06:53|0.0698
10:06:54|0.0698
10:06:55|0.06978
10:06:56|0.06976
10:06:58|0.06976
10:06:59|0.06974
10:07:00|0.06974
10:07:00|0.06974
10:07:01|0.06974
10:07:03|0.06974
10:07:03|0.06976
10:07:05|0.06977
10:07:05|0.06977
10:07:07|0.06974
10:07:07|0.06975
10:07:09|0.06975
10:07:09|0.06976
10:07:11|0.06979
10:07:11|0.06979
10:07:12|0.06979
10:07:14|0.06979
10:07:14|0.06979
10:07:15|0.0698
10:07:17|0.06981
10:07:18|0.06981
10:07:18|0.06982
10:07:20|0.06982
10:07:20|0.06984
10:07:21|0.06984
10:07:23|0.06984
10:07:24|0.06984
10:07:25|0.06984
10:07:26|0.06984
10:07:27|0.06984
10:07:28|0.06984
10:07:30|0.06983
10:07:31|0.06983
10:07:32|0.06983
10:07:34|0.06983
10:07:34|0.06983
10:07:35|0.06983
10:07:37|0.06983
10:07:37|0.06983
10:07:39|0.06983
10:07:39|0.06983
10:07:41|0.06983
10:07:42|0.06983
10:07:43|0.06983
10:07:44|0.06983
10:07:45|0.06983
10:07:46|0.06983
10:07:47|0.06983
10:07:48|0.06983
10:07:49|0.06983
10:07:51|0.06981
10:07:52|0.06981
10:07:53|0.06981
10:07:54|0.06981
10:07:55|0.06981
10:07:56|0.06981
10:07:57|0.06981
10:07:58|0.06981
10:07:59|0.06981
10:08:00|0.06981
10:08:01|0.06981
10:08:02|0.06981
10:08:03|0.06981
10:08:04|0.06981
10:08:05|0.06981
10:08:07|0.06981
10:08:07|0.06981
10:08:09|0.06981
10:08:10|0.06981
10:08:10|0.06981
10:08:12|0.06981
10:08:13|0.06981
10:08:13|0.06981
10:08:14|0.06981
10:08:16|0.06981
10:08:17|0.06981
10:08:17|0.06981
10:08:18|0.06981
10:08:19|0.06981
10:08:20|0.06981
10:08:21|0.06981
10:08:22|0.06981
10:08:24|0.06981
10:08:25|0.06981
10:08:26|0.06981
10:08:27|0.06982
10:08:27|0.06982
10:08:28|0.06981
10:08:30|0.06981
10:08:31|0.06981
10:08:31|0.0698
10:08:33|0.06981
10:08:35|0.06981
10:08:36|0.06981
10:08:37|0.06981
10:08:38|0.06981
10:08:39|0.06981
10:08:40|0.06981
10:08:41|0.06981
10:08:42|0.06981
10:08:43|0.06981
10:08:44|0.06981
10:08:45|0.06981
10:08:46|0.06981
10:08:47|0.06981
10:08:48|0.06982
10:08:49|0.06983
10:08:50|0.06983
10:08:51|0.06984
10:08:52|0.06984
10:08:53|0.06984
10:08:54|0.06984
10:08:55|0.06984
10:08:56|0.06984
10:08:57|0.06984
10:08:58|0.06984
10:08:59|0.06984
10:09:00|0.06984
10:09:01|0.06984
10:09:02|0.06984
10:09:03|0.06984
10:09:04|0.06984
10:09:05|0.06984
10:09:06|0.06984
10:09:07|0.06984
10:09:08|0.06984
10:09:09|0.06984
10:09:10|0.06984
10:09:11|0.06987
10:09:12|0.0699
10:09:13|0.06992
10:09:14|0.06991
10:09:15|0.06991
10:09:16|0.06992
10:09:17|0.0699
10:09:18|0.0699
10:09:19|0.0699
10:09:20|0.0699
10:09:21|0.0699
10:09:22|0.0699
10:09:23|0.0699
10:09:24|0.0699
10:09:25|0.06988
10:09:26|0.06988
10:09:27|0.06988
10:09:28|0.06988
10:09:29|0.06988
10:09:31|0.06988
10:09:33|0.06988
10:09:34|0.06988
10:09:35|0.06988
10:09:35|0.06988
10:09:37|0.06988
10:09:37|0.06988
10:09:39|0.06986
10:09:40|0.06986
10:09:40|0.06986
10:09:41|0.06984
10:09:43|0.06984
10:09:44|0.06983
10:09:45|0.06983
10:09:46|0.06983
10:09:47|0.06983
10:09:48|0.06983
10:09:49|0.06983
10:09:50|0.06983
10:09:50|0.06983
10:09:52|0.06984
10:09:52|0.06984
10:09:54|0.06984
10:09:55|0.06983
10:09:57|0.06983
10:09:57|0.06983
10:09:59|0.06983
10:09:59|0.06983
10:10:01|0.06983
10:10:02|0.06983
10:10:04|0.06983
10:10:04|0.06983
10:10:05|0.06983
10:10:07|0.06983
10:10:08|0.06983
10:10:09|0.06985
10:10:10|0.06985
10:10:11|0.06985
10:10:12|0.06985
10:10:13|0.06985
10:10:14|0.06985
10:10:15|0.06985
10:10:16|0.06988
10:10:17|0.0699
10:10:18|0.0699
10:10:19|0.06988
10:10:20|0.0699
10:10:21|0.06991
10:10:21|0.06991
10:10:22|0.0699
10:10:23|0.0699
10:10:25|0.0699
10:10:25|0.0699
10:10:26|0.0699
10:10:28|0.0699
10:10:29|0.0699
10:10:30|0.0699
10:10:31|0.0699
10:10:31|0.0699
10:10:33|0.06992
10:10:35|0.06993
10:10:36|0.06994
10:10:37|0.06993
10:10:39|0.06993
10:10:40|0.06994
10:10:41|0.06995
10:10:42|0.06996
10:10:44|0.06997
10:10:44|0.06997
10:10:45|0.06997
10:10:46|0.06997
10:10:47|0.06997
10:10:48|0.06997
10:10:49|0.06997
10:10:50|0.06997
10:10:51|0.06997
10:10:53|0.06993
10:10:54|0.06993
10:10:55|0.06993
10:10:56|0.06993
10:10:57|0.06993
10:10:58|0.06992
10:10:58|0.06993
10:11:00|0.06993
10:11:01|0.06993
10:11:02|0.06993
10:11:04|0.06992
10:11:04|0.06995
10:11:05|0.06995
10:11:06|0.06994
10:11:07|0.06994
10:11:08|0.06994
10:11:09|0.06994
10:11:10|0.06994
10:11:11|0.06994
10:11:12|0.06994
10:11:13|0.06994
10:11:14|0.06994
10:11:15|0.06994
10:11:16|0.06991
10:11:17|0.06988
10:11:18|0.06988
10:11:19|0.06988
10:11:21|0.06988
10:11:21|0.06988
10:11:22|0.06991
10:11:23|0.06991
10:11:24|0.06991
10:11:25|0.06991
10:11:26|0.06991
10:11:27|0.06992
10:11:28|0.06992
10:11:29|0.06992
10:11:30|0.06992
10:11:32|0.06992
10:11:32|0.06993
10:11:33|0.06993
10:11:35|0.06991
10:11:36|0.06991
10:11:37|0.06991
10:11:38|0.06991
10:11:39|0.06991
10:11:40|0.06991
10:11:41|0.06991
10:11:42|0.06991
10:11:42|0.06991
10:11:45|0.0699
10:11:45|0.06988
10:11:46|0.06988
10:11:47|0.06988
10:11:48|0.06987
10:11:49|0.06987
10:11:50|0.06984
10:11:51|0.06986
10:11:52|0.06986
10:11:53|0.06986
10:11:54|0.06986
10:11:55|0.06986
10:11:56|0.06986
10:11:58|0.06986
10:11:58|0.06986
10:11:59|0.06986
10:12:00|0.06986
10:12:01|0.06986
10:12:02|0.0699
10:12:03|0.0699
10:12:04|0.0699
10:12:05|0.0699
10:12:06|0.0699
10:12:07|0.0699
10:12:08|0.06987
10:12:09|0.06987
10:12:10|0.06987
10:12:11|0.06987
10:12:12|0.06987
10:12:14|0.06987
10:12:14|0.06987
10:12:15|0.06987
10:12:16|0.06987
10:12:17|0.06987
10:12:18|0.06986
10:12:19|0.06986
10:12:21|0.06986
10:12:22|0.06986
10:12:23|0.06986
10:12:23|0.06986
10:12:25|0.06987
10:12:26|0.06987
10:12:27|0.06982
10:12:27|0.06983
10:12:29|0.06982
10:12:30|0.06982
10:12:31|0.06982
10:12:32|0.06982
10:12:33|0.06982
10:12:34|0.06982
10:12:35|0.06982
10:12:36|0.06982
10:12:37|0.06982
10:12:38|0.06982
10:12:39|0.06982
10:12:40|0.06982
10:12:41|0.06982
10:12:43|0.06986
10:12:44|0.06985
10:12:45|0.06985
10:12:46|0.06985
10:12:47|0.06985
10:12:48|0.06985
10:12:49|0.06985
10:12:50|0.06985
10:12:51|0.06985
10:12:52|0.06985
10:12:53|0.06985
10:12:54|0.06985
10:12:56|0.06985
10:12:56|0.06985
10:12:57|0.06985
10:12:59|0.06985
10:13:00|0.06985
10:13:01|0.06985
10:13:02|0.06985
10:13:03|0.06985
10:13:04|0.06985
10:13:05|0.06986
10:13:06|0.06986
10:13:08|0.06986
10:13:09|0.06986
10:13:10|0.06986
10:13:11|0.06986
10:13:12|0.06986
10:13:13|0.06986
10:13:14|0.06986
10:13:15|0.06986
10:13:16|0.06986
10:13:17|0.06986
10:13:17|0.06986
10:13:19|0.06986
10:13:20|0.06986
10:13:21|0.06986
10:13:22|0.06986
10:13:23|0.06986
10:13:23|0.06986
10:13:25|0.06986
10:13:26|0.06986
10:13:27|0.06986
10:13:29|0.06985
10:13:29|0.06991
10:13:30|0.06991
10:13:31|0.06991
10:13:32|0.06991
10:13:33|0.06991
10:13:34|0.06991
10:13:35|0.0699
10:13:36|0.0699
10:13:38|0.0699
10:13:39|0.0699
10:13:40|0.0699
10:13:41|0.0699
10:13:42|0.06992
10:13:43|0.0699
10:13:44|0.06989
10:13:45|0.06989
10:13:46|0.06992
10:13:46|0.06992
10:13:49|0.06993
10:13:49|0.06993
10:13:50|0.06993
10:13:51|0.06993
10:13:52|0.06993
10:13:53|0.06993
10:13:54|0.06993
10:13:55|0.06995
10:13:57|0.06999
10:13:58|0.07
10:13:59|0.07
10:14:01|0.07
10:14:01|0.07
10:14:02|0.06996
10:14:04|0.06995
10:14:05|0.06995
10:14:06|0.06994
10:14:08|0.06995
10:14:08|0.06998
10:14:09|0.06998
10:14:10|0.06998
10:14:11|0.06995
10:14:12|0.06995
10:14:13|0.06993
10:14:14|0.06993
10:14:15|0.06993
10:14:16|0.06994
10:14:17|0.06994
10:14:18|0.06993
10:14:19|0.06993
10:14:20|0.06993
10:14:21|0.06993
10:14:22|0.06993
10:14:24|0.06993
10:14:25|0.06993
10:14:25|0.06993
10:14:27|0.06993
10:14:27|0.06992
10:14:29|0.06992
10:14:30|0.06991
10:14:31|0.06991
10:14:31|0.06991
10:14:33|0.06991
10:14:34|0.06991
10:14:34|0.06989
10:14:37|0.06989
10:14:38|0.06989
10:14:38|0.06989
10:14:40|0.06989
10:14:40|0.06986
10:14:42|0.06983
10:14:43|0.06983
10:14:45|0.06983
10:14:45|0.06983
10:14:47|0.06992
10:14:47|0.06994
10:14:49|0.06997
10:14:49|0.06997
10:14:50|0.06997
10:14:52|0.06998
10:14:53|0.06998
10:14:54|0.06998
10:14:56|0.06998
10:14:57|0.06998
10:14:59|0.06998
10:14:59|0.06998
10:15:00|0.06998
10:15:01|0.06998
10:15:03|0.07
10:15:04|0.07
10:15:05|0.07002
10:15:06|0.07003
10:15:07|0.07005
10:15:08|0.07005
10:15:10|0.07007
10:15:10|0.07007
10:15:11|0.07007
10:15:12|0.07007
10:15:13|0.07007
10:15:14|0.07007
10:15:15|0.07007
10:15:16|0.07007
10:15:17|0.07004
10:15:18|0.07004
10:15:19|0.07004
10:15:20|0.07004
10:15:21|0.07004
10:15:22|0.07004
10:15:23|0.07003
10:15:24|0.07003
10:15:25|0.07003
10:15:26|0.07003
10:15:27|0.07003
10:15:28|0.07003
10:15:29|0.07003
10:15:30|0.07003
10:15:31|0.07003
10:15:32|0.07003
10:15:33|0.07004
10:15:34|0.07004
10:15:35|0.07003
10:15:37|0.07008
10:15:38|0.07008
10:15:40|0.07008
10:15:40|0.07006
10:15:41|0.07012
10:15:42|0.07014
10:15:43|0.07014
10:15:44|0.07018
10:15:45|0.07018
10:15:46|0.07014
10:15:47|0.07014
10:15:48|0.07014
10:15:49|0.07014
10:15:50|0.07012
10:15:51|0.07012
10:15:52|0.07012
10:15:53|0.07009
10:15:54|0.07007
10:15:55|0.07008
10:15:57|0.07008
10:15:58|0.07008
10:15:59|0.07012
10:16:00|0.07012
10:16:01|0.07007
10:16:02|0.07002
10:16:03|0.07002
10:16:05|0.07003
10:16:05|0.07013
10:16:06|0.07011
10:16:08|0.07019
10:16:10|0.07018
10:16:10|0.07018
10:16:11|0.07018
10:16:12|0.07018
10:16:13|0.07018
10:16:14|0.07018
10:16:16|0.07013
10:16:17|0.07013
10:16:18|0.07014
10:16:18|0.07014
10:16:20|0.07011
10:16:20|0.07011
10:16:21|0.07012
10:16:23|0.07014
10:16:24|0.07014
10:16:25|0.07014
10:16:26|0.07014
10:16:26|0.07015
10:16:28|0.07015
10:16:29|0.07015
10:16:30|0.07013
10:16:31|0.07012
10:16:32|0.07012
10:16:33|0.07012
10:16:34|0.07012
10:16:35|0.07008
10:16:35|0.07008
10:16:38|0.07008
10:16:38|0.07008
10:16:40|0.07011
10:16:42|0.07012
10:16:42|0.07012
10:16:43|0.07012
10:16:44|0.07012
10:16:45|0.07012
10:16:46|0.07012
10:16:47|0.07012
10:16:49|0.07016
10:16:50|0.07019
10:16:51|0.07019
10:16:52|0.07019
10:16:53|0.0702
10:16:54|0.07023
10:16:55|0.07022
10:16:57|0.07022
10:16:58|0.07022
10:16:59|0.07019
10:16:59|0.07019
10:17:01|0.07019
10:17:01|0.07015
10:17:03|0.07017
10:17:04|0.07017
10:17:05|0.07017
10:17:06|0.07016
10:17:07|0.07017
10:17:08|0.07017
10:17:09|0.07017
10:17:10|0.07017
10:17:11|0.07017
10:17:12|0.07017
10:17:13|0.07017
10:17:14|0.07017
10:17:15|0.07017
10:17:16|0.07009
10:17:17|0.07009
10:17:18|0.07009
10:17:19|0.07009
10:17:20|0.07009
10:17:21|0.07009
10:17:22|0.07012
10:17:23|0.07012
10:17:24|0.07013
10:17:25|0.0701
10:17:26|0.0701
10:17:27|0.0701
10:17:28|0.0701
10:17:29|0.0701
10:17:30|0.0701
10:17:31|0.07009
10:17:32|0.07009
10:17:33|0.07009
10:17:34|0.07009
10:17:35|0.07009
10:17:36|0.07009
10:17:37|0.0701
10:17:38|0.0701
10:17:40|0.07009
10:17:41|0.07009
10:17:42|0.07009
10:17:43|0.0701
10:17:44|0.0701
10:17:45|0.0701
10:17:46|0.0701
10:17:47|0.0701
10:17:48|0.0701
10:17:49|0.0701
10:17:50|0.0701
10:17:51|0.0701
10:17:52|0.07015
10:17:53|0.07015
10:17:54|0.07017
10:17:55|0.07018
10:17:57|0.07013
10:17:58|0.07013
10:17:58|0.07013
10:18:00|0.07013
10:18:01|0.07013
10:18:01|0.07013
10:18:03|0.07013
10:18:04|0.07011
10:18:05|0.07011
10:18:06|0.07011
10:18:07|0.07012
10:18:08|0.07008
10:18:09|0.07008
10:18:10|0.0701
10:18:11|0.0701
10:18:12|0.0701
10:18:13|0.07009
10:18:14|0.07009
10:18:15|0.07011
10:18:16|0.07012
10:18:17|0.07012
10:18:18|0.07012
10:18:19|0.07012
10:18:20|0.07012
10:18:21|0.07012
10:18:23|0.07012
10:18:24|0.07012
10:18:25|0.07015
10:18:26|0.07015
10:18:27|0.07015
10:18:28|0.07015
10:18:29|0.07015
10:18:30|0.07015
10:18:31|0.07015
10:18:32|0.07015
10:18:33|0.07015
10:18:34|0.07015
10:18:35|0.07013
10:18:36|0.07013
10:18:37|0.07013
10:18:38|0.07013
10:18:39|0.07013
10:18:41|0.07013
10:18:42|0.07013
10:18:42|0.07013
10:18:44|0.07011
10:18:46|0.07011
10:18:46|0.07011
10:18:48|0.07011
10:18:48|0.07011
10:18:49|0.07011
10:18:50|0.07011
10:18:51|0.07011
10:18:52|0.07011
10:18:54|0.07012
10:18:54|0.07012
10:18:55|0.07011
10:18:57|0.07011
10:18:57|0.07011
10:18:59|0.07011
10:19:00|0.07011
10:19:01|0.07011
10:19:01|0.07011
10:19:03|0.07011
10:19:03|0.07012
10:19:05|0.07012
10:19:06|0.07012
10:19:07|0.07012
10:19:08|0.07012
10:19:09|0.07012
10:19:10|0.07012
10:19:11|0.07013
10:19:12|0.07013
10:19:13|0.07013
10:19:14|0.07013
10:19:15|0.07013
10:19:16|0.07011
10:19:17|0.07011
10:19:18|0.07011
10:19:20|0.07011
10:19:20|0.07011
10:19:23|0.07011
10:19:23|0.07011
10:19:25|0.07011
10:19:27|0.07011
10:19:27|0.07011
10:19:28|0.07011
10:19:29|0.07011
10:19:30|0.07013
10:19:32|0.07013
10:19:33|0.07013
10:19:34|0.07013
10:19:34|0.07013
10:19:35|0.07014
10:19:36|0.07014
10:19:37|0.07014
10:19:38|0.07014
10:19:39|0.07012
10:19:42|0.07012
10:19:42|0.07012
10:19:43|0.07012
10:19:44|0.07012
10:19:45|0.07012
10:19:47|0.07012
10:19:47|0.07012
10:19:48|0.07012
10:19:51|0.07012
10:19:52|0.07013
10:19:52|0.07014
10:19:54|0.07014
10:19:55|0.07011
10:19:56|0.07011
10:19:57|0.07009
10:19:58|0.07009
10:19:59|0.07009
10:20:00|0.07008
10:20:01|0.07008
10:20:02|0.07008
10:20:04|0.07008
10:20:04|0.07008
10:20:05|0.07008
10:20:06|0.07008
10:20:07|0.07009
10:20:09|0.07009
10:20:10|0.07009
10:20:11|0.0701
10:20:13|0.07009
10:20:13|0.07011
10:20:15|0.07012
10:20:16|0.07014
10:20:17|0.07014
10:20:18|0.07014
10:20:19|0.07014
10:20:20|0.07015
10:20:21|0.07015
10:20:22|0.07014
10:20:23|0.07014
10:20:24|0.07014
10:20:25|0.07014
10:20:26|0.07014
10:20:27|0.07014
10:20:28|0.07014
10:20:29|0.07014
10:20:30|0.07014
10:20:31|0.07014
10:20:32|0.07014
10:20:34|0.07014
10:20:34|0.07014
10:20:35|0.07014
10:20:37|0.07017
10:20:37|0.07019
10:20:38|0.07018
10:20:39|0.07014
10:20:40|0.07014
10:20:42|0.07014
10:20:44|0.07014
10:20:45|0.07014
10:20:46|0.07014
10:20:47|0.07014
10:20:48|0.07014
10:20:49|0.07014
10:20:50|0.07014
10:20:51|0.07014
10:20:52|0.07014
10:20:53|0.07014
10:20:54|0.07014
10:20:55|0.07014
10:20:57|0.07014
10:20:58|0.07014
10:20:58|0.07014
10:21:00|0.07014
10:21:00|0.07014
10:21:01|0.07014
10:21:03|0.07011
10:21:04|0.07011
10:21:06|0.07011
10:21:06|0.07012
10:21:08|0.07014
10:21:09|0.07014
10:21:10|0.07008
10:21:11|0.07008
10:21:12|0.07008
10:21:13|0.07008
10:21:14|0.0701
10:21:15|0.0701
10:21:16|0.0701
10:21:17|0.0701
10:21:18|0.07012
10:21:19|0.07013
10:21:20|0.07013
10:21:22|0.0701
10:21:22|0.0701
10:21:24|0.0701
10:21:25|0.07009
10:21:26|0.07009
10:21:27|0.07009
10:21:28|0.07009
10:21:29|0.07009
10:21:30|0.07009
10:21:31|0.07009
10:21:32|0.07009
10:21:33|0.07009
10:21:34|0.07008
10:21:35|0.07008
10:21:36|0.07008
10:21:37|0.07008
10:21:38|0.07008
10:21:39|0.07008
10:21:40|0.07008
10:21:41|0.07008
10:21:42|0.07008
10:21:43|0.07008
10:21:45|0.07008
10:21:45|0.07008
10:21:47|0.07008
10:21:47|0.07008
10:21:48|0.07008
10:21:50|0.07008
10:21:50|0.07008
10:21:51|0.07005
10:21:52|0.07005
10:21:53|0.07005
10:21:55|0.07008
10:21:56|0.07008
10:21:57|0.07008
10:21:58|0.07008
10:21:59|0.07008
10:22:00|0.07008
10:22:01|0.07008
10:22:02|0.07008
10:22:03|0.07005
10:22:04|0.07005
10:22:05|0.07004
10:22:07|0.07002
10:22:08|0.06997
10:22:09|0.06996
10:22:10|0.06999
10:22:11|0.07
10:22:12|0.07
10:22:13|0.06998
10:22:15|0.06998
10:22:16|0.06996
10:22:16|0.06996
10:22:17|0.06994
10:22:19|0.06993
10:22:19|0.06993
10:22:21|0.06995
10:22:22|0.06995
10:22:23|0.06992
10:22:24|0.0699
10:22:25|0.06989
10:22:27|0.06986
10:22:28|0.06983
10:22:28|0.06987
10:22:30|0.06987
10:22:31|0.06988
10:22:31|0.06988
10:22:32|0.06988
10:22:33|0.0699
10:22:34|0.0699
10:22:35|0.0699
10:22:36|0.0699
10:22:38|0.0699
10:22:39|0.0699
10:22:40|0.0699
10:22:40|0.0699
10:22:42|0.0699
10:22:43|0.0699
10:22:44|0.0699
10:22:45|0.0699
10:22:46|0.0699
10:22:48|0.0699
10:22:48|0.0699
10:22:50|0.07001
10:22:51|0.07001
10:22:52|0.07001
10:22:54|0.06997
10:22:55|0.06997
10:22:56|0.06997
10:22:58|0.06995
10:22:59|0.06995
10:23:00|0.06995
10:23:01|0.06996
10:23:01|0.06997
10:23:03|0.06997
10:23:04|0.07
10:23:06|0.07
10:23:07|0.07
10:23:08|0.07
10:23:09|0.07
10:23:10|0.07
10:23:12|0.06999
10:23:12|0.06999
10:23:13|0.06999
10:23:14|0.06999
10:23:15|0.06999
10:23:16|0.06999
10:23:17|0.06999
10:23:18|0.07003
10:23:19|0.07003
10:23:21|0.07003
10:23:21|0.07003
10:23:23|0.07003
10:23:24|0.07003
10:23:25|0.07003
10:23:26|0.07
10:23:27|0.07002
10:23:28|0.07002
10:23:29|0.07002
10:23:30|0.07002
10:23:31|0.07002
10:23:32|0.07002
10:23:33|0.07002
10:23:34|0.07005
10:23:35|0.07005
10:23:36|0.07005
10:23:37|0.07005
10:23:38|0.07005
10:23:38|0.07005
10:23:39|0.07008
10:23:41|0.07008
10:23:42|0.07008
10:23:43|0.07008
10:23:43|0.07006
10:23:45|0.07006
10:23:47|0.07006
10:23:48|0.07008
10:23:48|0.07009
10:23:50|0.07009
10:23:51|0.07009
10:23:51|0.07009
10:23:54|0.07009
10:23:54|0.07009
10:23:55|0.07008
10:23:56|0.07008
10:23:57|0.07008
10:23:58|0.07008
10:24:00|0.07008
10:24:01|0.07009
10:24:03|0.0701
10:24:03|0.07012
10:24:04|0.07012
10:24:06|0.07012
10:24:06|0.07012
10:24:08|0.07016
10:24:08|0.07016
10:24:10|0.07012
10:24:11|0.07011
10:24:12|0.07009
10:24:13|0.07008
10:24:13|0.07008
10:24:15|0.07003
10:24:16|0.07003
10:24:16|0.07
10:24:18|0.07001
10:24:19|0.07001
10:24:20|0.07003
10:24:21|0.07003
10:24:21|0.07003
10:24:23|0.07004
10:24:24|0.07005
10:24:24|0.07005
10:24:26|0.07005
10:24:27|0.07004
10:24:28|0.07005
10:24:29|0.07005
10:24:30|0.07
10:24:31|0.07002
10:24:33|0.07002
10:24:33|0.07002
10:24:35|0.07002
10:24:35|0.07002
10:24:37|0.07002
10:24:38|0.07002
10:24:39|0.07002
10:24:40|0.07002
10:24:41|0.07002
10:24:42|0.07004
10:24:43|0.07004
10:24:44|0.07004
10:24:45|0.07004
10:24:46|0.07004
10:24:47|0.07004
10:24:48|0.07004
10:24:49|0.07004
10:24:50|0.07004
10:24:51|0.07002
10:24:52|0.07002
10:24:53|0.07002
10:24:55|0.07005
10:24:55|0.07005
10:24:56|0.07005
10:24:57|0.07005
10:24:58|0.07005
10:24:59|0.07005
10:25:00|0.07005
10:25:02|0.07005
10:25:03|0.07005
10:25:04|0.07005
10:25:05|0.07005
10:25:06|0.07007
10:25:08|0.07007
10:25:08|0.07007
10:25:10|0.07007
10:25:11|0.0701
10:25:12|0.07013
10:25:14|0.07013
10:25:14|0.07013
10:25:15|0.07013
10:25:16|0.07013
10:25:17|0.07013
10:25:18|0.07012
10:25:20|0.07011
10:25:21|0.07013
10:25:22|0.07013
10:25:22|0.07013
10:25:23|0.07013
10:25:24|0.07009
10:25:26|0.0701
10:25:27|0.07013
10:25:28|0.07013
10:25:29|0.07013
10:25:29|0.07013
10:25:31|0.07013
10:25:32|0.07013
10:25:32|0.07014
10:25:34|0.07014
10:25:35|0.07014
10:25:36|0.07014
10:25:37|0.07013
10:25:38|0.07013
10:25:39|0.07013
10:25:40|0.07011
10:25:41|0.07011
10:25:41|0.07011
10:25:43|0.0701
10:25:44|0.0701
10:25:45|0.0701
10:25:45|0.0701
10:25:48|0.0701
10:25:48|0.0701
10:25:50|0.0701
10:25:51|0.0701
10:25:53|0.0701
10:25:53|0.07012
10:25:54|0.07012
10:25:55|0.07012
10:25:56|0.07012
10:25:57|0.07012
10:25:58|0.07012
10:25:59|0.07012
10:26:00|0.07012
10:26:01|0.07012
10:26:03|0.07015
10:26:04|0.07015
10:26:05|0.07015
10:26:06|0.07013
10:26:08|0.07013
10:26:08|0.07017
10:26:09|0.07013
10:26:10|0.07011
10:26:11|0.07011
10:26:13|0.07014
10:26:14|0.07018
10:26:15|0.07017
10:26:16|0.07017
10:26:17|0.07017
10:26:18|0.07017
10:26:19|0.07017
10:26:20|0.07017
10:26:21|0.0702
10:26:22|0.0702
10:26:23|0.07017
10:26:24|0.07016
10:26:25|0.07016
10:26:26|0.07014
10:26:27|0.07016
10:26:28|0.07017
10:26:29|0.07018
10:26:31|0.07017
10:26:31|0.07017
10:26:32|0.07017
10:26:33|0.07017
10:26:35|0.07017
10:26:36|0.07017
10:26:36|0.07016
10:26:38|0.07016
10:26:39|0.07014
10:26:39|0.07014
10:26:40|0.07016
10:26:42|0.07016
10:26:42|0.07016
10:26:44|0.07016
10:26:45|0.07016
10:26:46|0.07015
10:26:46|0.07015
10:26:47|0.07015
10:26:48|0.0702
10:26:50|0.07019
10:26:51|0.07019
10:26:52|0.0702
10:26:54|0.0702
10:26:55|0.0702
10:26:55|0.0702
10:26:57|0.0702
10:26:57|0.0702
10:26:59|0.0702
10:27:00|0.0702
10:27:00|0.0702
10:27:01|0.07023
10:27:02|0.07024
10:27:03|0.07024
10:27:05|0.07027
10:27:06|0.07026
10:27:07|0.07032
10:27:08|0.07034
10:27:09|0.07036
10:27:10|0.07038
10:27:11|0.07039
10:27:12|0.07039
10:27:13|0.07039
10:27:14|0.07041
10:27:15|0.07042
10:27:16|0.07043
10:27:17|0.07045
10:27:18|0.07045
10:27:19|0.07048
10:27:21|0.07047
10:27:21|0.07046
10:27:22|0.07045
10:27:24|0.07045
10:27:24|0.07047
10:27:25|0.07047
10:27:26|0.07047
10:27:27|0.07048
10:27:29|0.07048
10:27:30|0.07048
10:27:30|0.07045
10:27:32|0.07045
10:27:32|0.07046
10:27:34|0.07046
10:27:35|0.07046
10:27:37|0.07045
10:27:38|0.07052
10:27:38|0.07052
10:27:40|0.07055
10:27:41|0.07059
10:27:41|0.07058
10:27:43|0.07058
10:27:43|0.07058
10:27:45|0.07058
10:27:46|0.07059
10:27:47|0.07059
10:27:48|0.0706
10:27:49|0.0706
10:27:50|0.07067
10:27:51|0.07068
10:27:52|0.07068
10:27:53|0.07067
10:27:54|0.07065
10:27:55|0.07065
10:27:56|0.07065
10:27:57|0.07065
10:27:58|0.07067
10:27:59|0.07069
10:28:00|0.07071
10:28:01|0.07073
10:28:02|0.07074
10:28:03|0.07074
10:28:05|0.07077
10:28:05|0.07076
10:28:07|0.07077
10:28:08|0.07077
10:28:10|0.07075
10:28:11|0.07075
10:28:12|0.07071
10:28:14|0.07069
10:28:14|0.07065
10:28:15|0.07064
10:28:17|0.07062
10:28:18|0.07062
10:28:18|0.07062
10:28:20|0.07062
10:28:21|0.07064
10:28:21|0.07064
10:28:22|0.07065
10:28:24|0.07065
10:28:25|0.07067
10:28:25|0.07066
10:28:27|0.07073
10:28:27|0.07069
10:28:29|0.07069
10:28:30|0.0707
10:28:31|0.07067
10:28:33|0.07066
10:28:34|0.07064
10:28:35|0.07064
10:28:36|0.07066
10:28:37|0.07065
10:28:38|0.07066
10:28:39|0.07067
10:28:40|0.07067
10:28:41|0.07068
10:28:42|0.07068
10:28:43|0.07069
10:28:44|0.07069
10:28:45|0.07069
10:28:46|0.07069
10:28:47|0.07067
10:28:49|0.07065
10:28:50|0.07061
10:28:51|0.07063
10:28:53|0.07062
10:28:53|0.07065
10:28:55|0.07062
10:28:56|0.07063
10:28:57|0.07063
10:28:58|0.07063
10:28:59|0.07063
10:29:00|0.07061
10:29:00|0.07061
10:29:02|0.07062
10:29:03|0.07061
10:29:05|0.07061
10:29:06|0.07059
10:29:06|0.07059
10:29:08|0.07059
10:29:09|0.07058
10:29:10|0.07058
10:29:11|0.07061
10:29:12|0.07061
10:29:13|0.07061
10:29:13|0.07061
10:29:15|0.07061
10:29:17|0.07053
10:29:17|0.07051
10:29:19|0.0705
10:29:20|0.0705
10:29:21|0.07051
10:29:21|0.07051
10:29:23|0.07051
10:29:24|0.07053
10:29:25|0.07053
10:29:25|0.07055
10:29:27|0.07055
10:29:28|0.07055
10:29:28|0.07055
10:29:30|0.07055
10:29:31|0.07057
10:29:32|0.07057
10:29:34|0.07057
10:29:34|0.07057
10:29:35|0.07057
10:29:36|0.07057
10:29:37|0.07057
10:29:38|0.07057
10:29:39|0.0706
10:29:41|0.07059
10:29:41|0.07059
10:29:42|0.07064
10:29:43|0.07063
10:29:44|0.07063
10:29:45|0.07063
10:29:46|0.07063
10:29:47|0.07062
10:29:48|0.0706
10:29:49|0.07059
10:29:51|0.07056
10:29:51|0.07054
10:29:53|0.07054
10:29:53|0.07054
10:29:56|0.07054
10:29:56|0.07054
10:29:57|0.07054
10:29:58|0.07054
10:29:59|0.07057
10:30:00|0.07057
10:30:01|0.07057
10:30:03|0.07057
10:30:04|0.07057
10:30:05|0.07057
10:30:06|0.07058
10:30:07|0.07061
10:30:08|0.07065
10:30:09|0.07065
10:30:10|0.07064
10:30:12|0.07065
10:30:12|0.07065
10:30:14|0.07063
10:30:15|0.07063
10:30:16|0.07063
10:30:17|0.07063
10:30:19|0.07063
10:30:20|0.07063
10:30:20|0.07063
10:30:22|0.07063
10:30:23|0.07063
10:30:24|0.07063
10:30:25|0.07063
10:30:26|0.07063
10:30:27|0.07062
10:30:28|0.07062
10:30:29|0.07065
10:30:30|0.07065
10:30:31|0.07065
10:30:32|0.07065
10:30:33|0.07066
10:30:34|0.07066
10:30:35|0.07062
10:30:36|0.07062
10:30:37|0.07063
10:30:38|0.07061
10:30:39|0.07061
10:30:40|0.07061
10:30:41|0.07061
10:30:42|0.0706
10:30:44|0.0706
10:30:45|0.0706
10:30:46|0.0706
10:30:46|0.07057
10:30:47|0.07057
10:30:49|0.07057
10:30:49|0.07057
10:30:50|0.07057
10:30:52|0.07057
10:30:53|0.07057
10:30:54|0.07055
10:30:55|0.07055
10:30:56|0.07055
10:30:57|0.07055
10:30:58|0.07055
10:30:59|0.07055
10:31:00|0.07053
10:31:01|0.07052
10:31:02|0.07051
10:31:03|0.0705
10:31:04|0.07053
10:31:05|0.07052
10:31:07|0.07052
10:31:08|0.07052
10:31:09|0.07052
10:31:09|0.07052
10:31:11|0.07052
10:31:12|0.07054
10:31:13|0.07053
10:31:14|0.07053
10:31:16|0.07053
10:31:17|0.07051
10:31:17|0.07051
10:31:19|0.07051
10:31:20|0.07051
10:31:21|0.07051
10:31:22|0.07051
10:31:23|0.07045
10:31:25|0.07047
10:31:25|0.07046
10:31:27|0.07046
10:31:27|0.07046
10:31:29|0.07046
10:31:29|0.07046
10:31:30|0.07046
10:31:32|0.07046
10:31:33|0.07046
10:31:34|0.07047
10:31:35|0.07049
10:31:36|0.07049
10:31:36|0.07049
10:31:38|0.07048
10:31:39|0.07048
10:31:39|0.07049
10:31:40|0.07053
10:31:41|0.07053
10:31:42|0.0705
10:31:44|0.0705
10:31:45|0.07049
10:31:46|0.07049
10:31:46|0.07049
10:31:47|0.07049
10:31:49|0.07049
10:31:50|0.07049
10:31:51|0.07049
10:31:52|0.07049
10:31:53|0.07049
10:31:54|0.07049
10:31:56|0.07047
10:31:57|0.07048
10:31:58|0.07048
10:31:59|0.07044
10:32:00|0.07044
10:32:01|0.07048
10:32:02|0.07048
10:32:03|0.0705
10:32:04|0.0705
10:32:05|0.0705
10:32:06|0.07053
10:32:07|0.07053
10:32:09|0.07052
10:32:09|0.07052
10:32:11|0.07053
10:32:12|0.07053
10:32:13|0.07053
10:32:15|0.07054
10:32:16|0.07054
10:32:17|0.07054
10:32:18|0.07054
10:32:19|0.07054
10:32:19|0.07054
10:32:21|0.07054
10:32:21|0.07055
10:32:22|0.07059
10:32:24|0.07058
10:32:25|0.07058
10:32:26|0.07058
10:32:27|0.07058
10:32:28|0.07058
10:32:29|0.07057
10:32:30|0.07057
10:32:31|0.07057
10:32:32|0.07057
10:32:33|0.07057
10:32:34|0.07057
10:32:35|0.07054
10:32:36|0.07054
10:32:37|0.07054
10:32:39|0.07054
10:32:40|0.07054
10:32:41|0.07054
10:32:42|0.07054
10:32:42|0.07054
10:32:44|0.07054
10:32:45|0.07053
10:32:45|0.07053
10:32:47|0.07055
10:32:48|0.07057
10:32:49|0.07057
10:32:50|0.07058
10:32:51|0.07058
10:32:52|0.07058
10:32:53|0.07058
10:32:55|0.07058
10:32:55|0.07058
10:32:56|0.07058
10:32:57|0.07058
10:32:58|0.07058
10:32:59|0.07058
10:33:00|0.0706
10:33:01|0.0706
10:33:02|0.07061
10:33:03|0.07061
10:33:04|0.07064
10:33:05|0.07066
10:33:06|0.07066
10:33:08|0.07066
10:33:09|0.07068
10:33:10|0.07068
10:33:11|0.07068
10:33:12|0.07073
10:33:13|0.07074
10:33:13|0.07074
10:33:16|0.07076
10:33:17|0.07078
10:33:19|0.07077
10:33:19|0.07077
10:33:20|0.07072
10:33:21|0.07072
10:33:22|0.07072
10:33:23|0.07072
10:33:24|0.07072
10:33:26|0.07073
10:33:26|0.07073
10:33:28|0.07073
10:33:29|0.07078
10:33:30|0.07078
10:33:31|0.07078
10:33:32|0.07078
10:33:33|0.07078
10:33:34|0.07078
10:33:35|0.07078
10:33:35|0.07077
10:33:37|0.07076
10:33:38|0.07075
10:33:39|0.07075
10:33:40|0.07076
10:33:41|0.07076
10:33:42|0.07075
10:33:43|0.07075
10:33:44|0.07076
10:33:45|0.07077
10:33:46|0.07077
10:33:47|0.07077
10:33:47|0.07077
10:33:50|0.07077
10:33:50|0.07077
10:33:51|0.07078
10:33:53|0.07078
10:33:54|0.07078
10:33:56|0.07075
10:33:56|0.07075
10:33:57|0.07075
10:33:59|0.07075
10:33:59|0.07075
10:34:01|0.07075
10:34:02|0.07073
10:34:03|0.07074
10:34:03|0.07074
10:34:05|0.07072
10:34:07|0.07072
10:34:07|0.07074
10:34:08|0.07073
10:34:09|0.07073
10:34:10|0.07073
10:34:11|0.07073
10:34:12|0.07072
10:34:13|0.0707
10:34:14|0.0707
10:34:16|0.07072
10:34:16|0.07075
10:34:17|0.07073
10:34:18|0.07077
10:34:20|0.07077
10:34:21|0.07077
10:34:23|0.07078
10:34:23|0.07078
10:34:24|0.07078
10:34:25|0.07078
10:34:26|0.07078
10:34:27|0.07078
10:34:28|0.07078
10:34:29|0.0708
10:34:30|0.0708
10:34:31|0.07078
10:34:32|0.07078
10:34:33|0.07078
10:34:34|0.07078
10:34:35|0.07078
10:34:36|0.07078
10:34:37|0.07077
10:34:39|0.07074
10:34:39|0.07074
10:34:40|0.07072
10:34:41|0.07068
10:34:42|0.07068
10:34:44|0.07068
10:34:44|0.07068
10:34:46|0.07068
10:34:47|0.07069
10:34:47|0.07069
10:34:49|0.07069
10:34:50|0.07069
10:34:50|0.07072
10:34:52|0.07068
10:34:53|0.07068
10:34:54|0.07068
10:34:55|0.07068
10:34:56|0.07068
10:34:58|0.07068
10:34:58|0.07068
10:34:59|0.07065
10:35:00|0.07065
10:35:02|0.07066
10:35:03|0.07066
10:35:04|0.07066
10:35:06|0.07067
10:35:06|0.07067
10:35:08|0.07069
10:35:09|0.07069
10:35:09|0.0707
10:35:10|0.0707
10:35:12|0.0707
10:35:13|0.0707
10:35:14|0.0707
10:35:15|0.07076
10:35:17|0.07076
10:35:17|0.07078
10:35:19|0.07078
10:35:19|0.07078
10:35:21|0.0708
10:35:23|0.0708
10:35:24|0.0708
10:35:25|0.07083
10:35:26|0.07084
10:35:27|0.07085
10:35:28|0.07086
10:35:29|0.07086
10:35:30|0.07086
10:35:31|0.07085
10:35:32|0.07085
10:35:33|0.07084
10:35:34|0.07084
10:35:35|0.07082
10:35:36|0.07082
10:35:37|0.07082
10:35:38|0.07088
10:35:39|0.07088
10:35:40|0.07088
10:35:41|0.07088
10:35:42|0.07085
10:35:43|0.07085
10:35:44|0.07085
10:35:45|0.07085
10:35:46|0.07085
10:35:47|0.07088
10:35:48|0.07087
10:35:49|0.07089
10:35:50|0.07089
10:35:51|0.07089
10:35:52|0.07096
10:35:53|0.07096
10:35:54|0.07096
10:35:55|0.07099
10:35:56|0.07099
10:35:58|0.071
10:35:58|0.071
10:35:59|0.07109
10:36:01|0.0711
10:36:02|0.07116
10:36:03|0.07116
10:36:04|0.07116
10:36:05|0.07118
10:36:06|0.07119
10:36:07|0.07119
10:36:08|0.07119
10:36:09|0.07124
10:36:11|0.0713
10:36:12|0.0713
10:36:12|0.07124
10:36:13|0.07127
10:36:14|0.07128
10:36:16|0.07129
10:36:18|0.07125
10:36:19|0.07125
10:36:20|0.07121
10:36:21|0.07117
10:36:22|0.0712
10:36:24|0.07124
10:36:25|0.07124
10:36:25|0.07127
10:36:27|0.07133
10:36:28|0.07133
10:36:29|0.07138
10:36:30|0.07144
10:36:30|0.07145
10:36:32|0.07145
10:36:33|0.07146
10:36:34|0.07151
10:36:35|0.07154
10:36:36|0.07155
10:36:37|0.07154
10:36:38|0.07139
10:36:39|0.07134
10:36:40|0.07136
10:36:41|0.07136
10:36:43|0.07136
10:36:43|0.07136
10:36:44|0.07139
10:36:46|0.07139
10:36:46|0.07138
10:36:47|0.07138
10:36:49|0.07139
10:36:49|0.07139
10:36:51|0.07137
10:36:53|0.07138
10:36:53|0.07131
10:36:55|0.07131
10:36:56|0.07131
10:36:57|0.07131
10:36:58|0.0713
10:36:59|0.07124
10:37:01|0.07129
10:37:02|0.07128
10:37:03|0.07128
10:37:04|0.07128
10:37:05|0.07128
10:37:07|0.07136
10:37:07|0.0713
10:37:09|0.07131
10:37:09|0.07133
10:37:10|0.07134
10:37:12|0.07135
10:37:13|0.07135
10:37:13|0.07135
10:37:14|0.07135
10:37:15|0.07131
10:37:17|0.07129
10:37:18|0.07128
10:37:19|0.07132
10:37:20|0.07133
10:37:22|0.07132
10:37:22|0.0713
10:37:23|0.07129
10:37:24|0.07129
10:37:26|0.07129
10:37:26|0.07129
10:37:28|0.07129
10:37:28|0.07128
10:37:30|0.07126
10:37:30|0.07126
10:37:31|0.07124
10:37:32|0.07119
10:37:33|0.07119
10:37:34|0.07118
10:37:35|0.07118
10:37:36|0.07117
10:37:37|0.07117
10:37:38|0.07113
10:37:39|0.07114
10:37:40|0.07113
10:37:42|0.07114
10:37:43|0.07113
10:37:44|0.07113
10:37:45|0.07113
10:37:46|0.07117
10:37:47|0.07119
10:37:48|0.07119
10:37:49|0.07122
10:37:50|0.07122
10:37:51|0.07123
10:37:52|0.07125
10:37:53|0.07124
10:37:54|0.07124
10:37:55|0.07124
10:37:56|0.07123
10:37:57|0.07123
10:37:58|0.07123
10:38:00|0.07123
10:38:01|0.07123
10:38:03|0.07123
10:38:03|0.07122
10:38:04|0.07122
10:38:06|0.07122
10:38:07|0.0712
10:38:07|0.0712
10:38:09|0.0712
10:38:09|0.0712
10:38:10|0.07118
10:38:12|0.07119
10:38:13|0.07118
10:38:14|0.07118
10:38:15|0.07119
10:38:16|0.07119
10:38:17|0.07118
10:38:17|0.07118
10:38:19|0.07118
10:38:20|0.07118
10:38:22|0.07115
10:38:23|0.07114
10:38:24|0.07114
10:38:26|0.07114
10:38:26|0.07114
10:38:28|0.07114
10:38:29|0.07114
10:38:29|0.07114
10:38:31|0.07119
10:38:31|0.07121
10:38:33|0.07121
10:38:34|0.07121
10:38:35|0.07118
10:38:36|0.07118
10:38:37|0.07117
10:38:39|0.07112
10:38:40|0.07112
10:38:40|0.07112
10:38:42|0.07112
10:38:43|0.07112
10:38:44|0.07112
10:38:45|0.0711
10:38:46|0.0711
10:38:47|0.0711
10:38:48|0.07107
10:38:48|0.07107
10:38:50|0.07107
10:38:51|0.07107
10:38:52|0.07107
10:38:53|0.07107
10:38:54|0.07109
10:38:55|0.07109
10:38:57|0.07109
10:38:57|0.07109
10:38:58|0.07103
10:39:00|0.07103
10:39:02|0.07103
10:39:03|0.07103
10:39:04|0.07103
10:39:05|0.07103
10:39:05|0.07103
10:39:07|0.07103
10:39:07|0.07104
10:39:09|0.07104
10:39:09|0.07101
10:39:11|0.071
10:39:12|0.071
10:39:13|0.071
10:39:14|0.071
10:39:15|0.071
10:39:16|0.071
10:39:17|0.071
10:39:19|0.07101
10:39:21|0.07109
10:39:21|0.07109
10:39:22|0.07106
10:39:23|0.07106
10:39:24|0.07105
10:39:25|0.07105
10:39:26|0.07108
10:39:27|0.07109
10:39:28|0.07106
10:39:29|0.07109
10:39:30|0.07109
10:39:31|0.07109
10:39:32|0.07109
10:39:33|0.07109
10:39:34|0.07109
10:39:35|0.07109
10:39:36|0.07108
10:39:37|0.07102
10:39:38|0.07101
10:39:39|0.07101
10:39:40|0.07101
10:39:41|0.071
10:39:42|0.071
10:39:43|0.071
10:39:44|0.071
10:39:45|0.071
10:39:47|0.07103
10:39:48|0.07103
10:39:48|0.07103
10:39:50|0.07103
10:39:51|0.07103
10:39:51|0.07105
10:39:53|0.07105
10:39:54|0.07107
10:39:55|0.07107
10:39:56|0.07107
10:39:56|0.07106
10:39:59|0.07106
10:39:59|0.07106
10:40:00|0.07104
10:40:02|0.07104
10:40:03|0.07104
10:40:04|0.07104
10:40:05|0.07104
10:40:06|0.07104
10:40:07|0.07098
10:40:08|0.07098
10:40:09|0.07098
10:40:11|0.07098
10:40:12|0.07099
10:40:13|0.07099
10:40:15|0.07099
10:40:15|0.07102
10:40:17|0.07103
10:40:18|0.07103
10:40:20|0.07099
10:40:20|0.07099
10:40:22|0.07098
10:40:23|0.07098
10:40:24|0.07097
10:40:26|0.07097
10:40:26|0.07097
10:40:27|0.07097
10:40:28|0.07097
10:40:29|0.07097
10:40:30|0.07099
10:40:31|0.07099
10:40:32|0.07099
10:40:33|0.071
10:40:34|0.07097
10:40:36|0.07097
10:40:37|0.07097
10:40:38|0.07097
10:40:39|0.07097
10:40:40|0.07097
10:40:41|0.07097
10:40:42|0.07093
10:40:42|0.07092
10:40:44|0.0709
10:40:45|0.0709
10:40:47|0.0709
10:40:47|0.07089
10:40:48|0.07089
10:40:49|0.0709
10:40:51|0.07092
10:40:52|0.07093
10:40:53|0.07093
10:40:54|0.07093
10:40:54|0.07093
10:40:56|0.07093
10:40:57|0.07094
10:40:57|0.07094
10:40:59|0.07099
10:41:00|0.07099
10:41:01|0.07099
10:41:03|0.07099
10:41:03|0.07098
10:41:04|0.07095
10:41:05|0.07095
10:41:06|0.07095
10:41:07|0.07095
10:41:09|0.07095
10:41:10|0.07096
10:41:11|0.07098
10:41:11|0.071
10:41:14|0.07109
10:41:14|0.07109
10:41:15|0.07104
10:41:16|0.07102
10:41:17|0.07102
10:41:18|0.07099
10:41:19|0.07099
10:41:20|0.07099
10:41:21|0.07101
10:41:22|0.07101
10:41:23|0.07101
10:41:24|0.071
10:41:25|0.07102
10:41:27|0.07103
10:41:29|0.07104
10:41:29|0.07104
10:41:31|0.07104
10:41:32|0.07103
10:41:33|0.07103
10:41:34|0.07103
10:41:35|0.07102
10:41:36|0.07104
10:41:37|0.07104
10:41:38|0.07104
10:41:39|0.07104
10:41:40|0.07104
10:41:41|0.07104
10:41:42|0.07103
10:41:43|0.07102
10:41:44|0.07102
10:41:45|0.071
10:41:46|0.07103
10:41:47|0.07103
10:41:48|0.07103
10:41:49|0.07103
10:41:50|0.07099
10:41:51|0.07099
10:41:52|0.07098
10:41:53|0.07098
10:41:54|0.07101
10:41:55|0.07102
10:41:56|0.07102
10:41:57|0.07102
10:41:58|0.07102
10:41:59|0.07102
10:42:00|0.071
10:42:01|0.071
10:42:02|0.07103
10:42:03|0.07103
10:42:04|0.07105
10:42:05|0.07103
10:42:06|0.07104
10:42:08|0.07105
10:42:08|0.07105
10:42:09|0.07105
10:42:11|0.07105
10:42:11|0.07106
10:42:13|0.07106
10:42:14|0.07107
10:42:15|0.07107
10:42:16|0.07108
10:42:16|0.07106
10:42:18|0.07105
10:42:18|0.07105
10:42:20|0.07105
10:42:21|0.07104
10:42:22|0.07103
10:42:24|0.07103
10:42:24|0.07104
10:42:26|0.07104
10:42:26|0.07104
10:42:28|0.07103
10:42:29|0.07103
10:42:30|0.07104
10:42:31|0.07104
10:42:32|0.07101
10:42:33|0.07101
10:42:34|0.07101
10:42:35|0.07101
10:42:36|0.07101
10:42:37|0.07107
10:42:39|0.07105
10:42:39|0.07105
10:42:40|0.07107
10:42:41|0.07107
10:42:42|0.07107
10:42:43|0.07104
10:42:44|0.07104
10:42:45|0.07104
10:42:46|0.07102
10:42:47|0.07103
10:42:48|0.07103
10:42:49|0.07103
10:42:51|0.07102
10:42:51|0.07102
10:42:53|0.07102
10:42:54|0.07102
10:42:55|0.07103
10:42:56|0.07104
10:42:57|0.07103
10:42:58|0.07103
10:42:59|0.07103
10:43:00|0.07103
10:43:01|0.07105
10:43:02|0.07106
10:43:03|0.07106
10:43:04|0.07106
10:43:05|0.07106
10:43:06|0.07106
10:43:07|0.07106
10:43:09|0.07104
10:43:10|0.07104
10:43:11|0.07105
10:43:12|0.07106
10:43:13|0.07106
10:43:14|0.07104
10:43:16|0.07104
10:43:17|0.07104
10:43:18|0.07104
10:43:19|0.07104
10:43:20|0.07106
10:43:21|0.07106
10:43:22|0.07104
10:43:23|0.07104
10:43:24|0.07104
10:43:25|0.07104
10:43:27|0.07105
10:43:27|0.07105
10:43:28|0.07105
10:43:30|0.071
10:43:32|0.07101
10:43:33|0.07101
10:43:34|0.07101
10:43:34|0.07101
10:43:36|0.07101
10:43:37|0.07103
10:43:38|0.07105
10:43:39|0.07105
10:43:40|0.07107
10:43:41|0.07106
10:43:43|0.0711
10:43:44|0.0711
10:43:44|0.0711
10:43:46|0.07114
10:43:46|0.07119
10:43:48|0.07117
10:43:49|0.07116
10:43:49|0.07117
10:43:50|0.07117
10:43:51|0.07114
10:43:52|0.07118
10:43:54|0.07116
10:43:54|0.07114
10:43:56|0.07108
10:43:57|0.07108
10:43:58|0.07108
10:43:58|0.07107
10:43:59|0.07111
10:44:00|0.07111
10:44:02|0.07111
10:44:03|0.07114
10:44:04|0.07109
10:44:05|0.07109
10:44:06|0.0711
10:44:08|0.0711
10:44:09|0.07115
10:44:09|0.07112
10:44:11|0.07112
10:44:12|0.07116
10:44:12|0.0711
10:44:13|0.0711
10:44:14|0.0711
10:44:15|0.0711
10:44:17|0.07111
10:44:18|0.07111
10:44:19|0.0711
10:44:20|0.0711
10:44:22|0.0711
10:44:22|0.07107
10:44:23|0.07107
10:44:24|0.07107
10:44:26|0.07105
10:44:27|0.07104
10:44:28|0.07104
10:44:29|0.07103
10:44:30|0.07102
10:44:31|0.07103
10:44:32|0.07103
10:44:33|0.07102
10:44:34|0.07102
10:44:36|0.07102
10:44:36|0.07102
10:44:38|0.07102
10:44:39|0.07102
10:44:41|0.07099
10:44:42|0.07099
10:44:43|0.07099
10:44:44|0.07099
10:44:45|0.07098
10:44:46|0.07098
10:44:47|0.07098
10:44:48|0.07098
10:44:49|0.07101
10:44:51|0.07099
10:44:52|0.07099
10:44:52|0.07098
10:44:53|0.07098
10:44:55|0.07099
10:44:55|0.07101
10:44:56|0.071
10:44:57|0.071
10:44:58|0.07099
10:45:00|0.07099
10:45:00|0.07099
10:45:01|0.07103
10:45:02|0.07103
10:45:03|0.07103
10:45:05|0.07103
10:45:06|0.07103
10:45:07|0.07103
10:45:09|0.07105
10:45:10|0.07105
10:45:11|0.07105
10:45:12|0.07102
10:45:12|0.07102
10:45:14|0.07102
10:45:16|0.07105
10:45:17|0.07105
10:45:18|0.07105
10:45:19|0.07105
10:45:20|0.07104
10:45:20|0.07104
10:45:22|0.07106
10:45:22|0.07105
10:45:23|0.07105
10:45:25|0.07105
10:45:25|0.07105
10:45:27|0.07105
10:45:28|0.07103
10:45:30|0.07103
10:45:30|0.07103
10:45:31|0.07103
10:45:32|0.07103
10:45:33|0.07103
10:45:34|0.07099
10:45:36|0.071
10:45:37|0.071
10:45:38|0.07099
10:45:39|0.07101
10:45:40|0.07101
10:45:41|0.07101
10:45:41|0.07101
10:45:43|0.07101
10:45:44|0.07101
10:45:45|0.07098
10:45:46|0.07098
10:45:46|0.07098
10:45:48|0.07099
10:45:49|0.07099
10:45:50|0.07101
10:45:51|0.07101
10:45:52|0.071
10:45:53|0.071
10:45:53|0.071
10:45:55|0.071
10:45:56|0.07103
10:45:57|0.07103
10:45:58|0.07103
10:45:59|0.07103
10:46:00|0.07103
10:46:01|0.07102
10:46:01|0.07102
10:46:03|0.07103
10:46:03|0.07103
10:46:05|0.07103
10:46:06|0.07104
10:46:08|0.07105
10:46:09|0.07105
10:46:11|0.07105
10:46:11|0.07105
10:46:12|0.07105
10:46:14|0.07105
10:46:15|0.07105
10:46:16|0.07105
10:46:17|0.07105
10:46:18|0.07105
10:46:19|0.07105
10:46:19|0.07105
10:46:21|0.07105
10:46:21|0.07105
10:46:23|0.07106
10:46:24|0.07106
10:46:25|0.07106
10:46:26|0.07106
10:46:28|0.07106
10:46:29|0.07106
10:46:31|0.07099
10:46:31|0.07099
10:46:32|0.07099
10:46:34|0.07099
10:46:35|0.07099
10:46:36|0.07098
10:46:37|0.07095
10:46:39|0.07095
10:46:39|0.07096
10:46:40|0.07096
10:46:42|0.07096
10:46:43|0.07097
10:46:43|0.07098
10:46:45|0.07098
10:46:46|0.07098
10:46:46|0.07098
10:46:48|0.07097
10:46:49|0.07095
10:46:50|0.07095
10:46:51|0.07097
10:46:52|0.07102
10:46:52|0.07103
10:46:53|0.07103
10:46:54|0.07103
10:46:57|0.07103
10:46:57|0.07103
10:46:58|0.07105
10:46:59|0.07105
10:47:00|0.07107
10:47:01|0.07106
10:47:02|0.07106
10:47:03|0.07106
10:47:04|0.07106
10:47:05|0.07106
10:47:06|0.07106
10:47:07|0.07106
10:47:08|0.07106
10:47:09|0.07101
10:47:10|0.07101
10:47:11|0.07101
10:47:13|0.07101
10:47:14|0.07101
10:47:15|0.071
10:47:16|0.071
10:47:17|0.071
10:47:19|0.071
10:47:20|0.071
10:47:22|0.071
10:47:22|0.071
10:47:23|0.07097
10:47:24|0.07097
10:47:25|0.07097
10:47:27|0.07102
10:47:28|0.07105
10:47:29|0.07103
10:47:31|0.07103
10:47:31|0.07103
10:47:33|0.07103
10:47:33|0.07105
10:47:34|0.07105
10:47:35|0.07105
10:47:36|0.07105
10:47:38|0.07105
10:47:38|0.07105
10:47:39|0.07105
10:47:40|0.07103
10:47:41|0.07103
10:47:42|0.07103
10:47:43|0.07103
10:47:44|0.07103
10:47:45|0.07102
10:47:46|0.07102
10:47:47|0.07102
10:47:48|0.07103
10:47:49|0.07103
10:47:50|0.07103
10:47:51|0.07105
10:47:52|0.07111
10:47:54|0.07104
10:47:54|0.07104
10:47:55|0.07104
10:47:56|0.07104
10:47:57|0.07104
10:47:58|0.07104
10:47:59|0.07104
10:48:00|0.07104
10:48:01|0.07104
10:48:02|0.07104
10:48:03|0.07104
10:48:04|0.07104
10:48:05|0.07107
10:48:06|0.07107
10:48:07|0.07107
10:48:08|0.07107
10:48:09|0.07105
10:48:11|0.07105
10:48:12|0.07105
10:48:14|0.07106
10:48:15|0.07106
10:48:15|0.07108
10:48:17|0.07108
10:48:18|0.0711
10:48:18|0.0711
10:48:20|0.07106
10:48:21|0.07106
10:48:22|0.07106
10:48:23|0.07106
10:48:24|0.07106
10:48:26|0.07106
10:48:26|0.07108
10:48:27|0.07108
10:48:29|0.07108
10:48:30|0.07108
10:48:31|0.07108
10:48:32|0.07107
10:48:33|0.07106
10:48:34|0.07105
10:48:36|0.07104
10:48:36|0.07104
10:48:38|0.07104
10:48:40|0.07104
10:48:40|0.07104
10:48:41|0.07104
10:48:43|0.07101
10:48:44|0.07098
10:48:46|0.071
10:48:46|0.071
10:48:48|0.071
10:48:49|0.071
10:48:49|0.07101
10:48:51|0.07101
10:48:52|0.07101
10:48:53|0.07101
10:48:54|0.07101
10:48:55|0.07101
10:48:56|0.071
10:48:57|0.071
10:48:58|0.07102
10:48:59|0.07102
10:49:00|0.07102
10:49:01|0.07102
10:49:02|0.07102
10:49:03|0.07102
10:49:04|0.07102
10:49:05|0.07102
10:49:06|0.07102
10:49:08|0.07101
10:49:09|0.07101
10:49:10|0.07101
10:49:11|0.07101
10:49:13|0.071
10:49:14|0.071
10:49:14|0.071
10:49:16|0.071
10:49:17|0.071
10:49:17|0.071
10:49:19|0.07099
10:49:19|0.07099
10:49:20|0.07099
10:49:21|0.07099
10:49:22|0.07099
10:49:23|0.07099
10:49:24|0.07099
10:49:25|0.07097
10:49:27|0.07097
10:49:28|0.07096
10:49:28|0.07096
10:49:30|0.07096
10:49:30|0.07096
10:49:32|0.07096
10:49:33|0.07096
10:49:34|0.07096
10:49:35|0.07096
10:49:36|0.07096
10:49:37|0.07092
10:49:38|0.07092
10:49:39|0.07092
10:49:41|0.0709
10:49:42|0.0709
10:49:42|0.0709
10:49:44|0.07092
10:49:44|0.07092
10:49:45|0.07092
10:49:47|0.07092
10:49:48|0.07094
10:49:48|0.07094
10:49:50|0.07097
10:49:50|0.07097
10:49:51|0.07097
10:49:52|0.07097
10:49:53|0.07099
10:49:55|0.07099
10:49:56|0.07099
10:49:57|0.07098
10:49:57|0.07099
10:49:58|0.07099
10:49:59|0.07098
10:50:01|0.07098
10:50:01|0.07098
10:50:03|0.071
10:50:03|0.071
10:50:05|0.071
10:50:05|0.071
10:50:07|0.071
10:50:07|0.071
10:50:08|0.071
10:50:10|0.07099
10:50:11|0.07099
10:50:13|0.071
10:50:14|0.071
10:50:15|0.071
10:50:15|0.071
10:50:16|0.071
10:50:18|0.071
10:50:19|0.071
10:50:20|0.07101
10:50:21|0.07101
10:50:22|0.07103
10:50:23|0.07104
10:50:24|0.07104
10:50:25|0.07104
10:50:26|0.07104
10:50:27|0.07108
10:50:29|0.07108
10:50:30|0.07108
10:50:32|0.07108
10:50:33|0.07108
10:50:34|0.07108
10:50:34|0.07108
10:50:35|0.07106
10:50:37|0.07106
10:50:38|0.07106
10:50:39|0.07106
10:50:40|0.07106
10:50:40|0.07106
10:50:42|0.0711
10:50:44|0.0711
10:50:44|0.07108
10:50:46|0.07108
10:50:47|0.07108
10:50:47|0.07108
10:50:49|0.07109
10:50:51|0.07109
10:50:51|0.0711
10:50:52|0.0711
10:50:53|0.0711
10:50:54|0.0711
10:50:55|0.0711
10:50:56|0.0711
10:50:57|0.07113
10:50:58|0.07114
10:50:59|0.07117
10:51:00|0.07117
10:51:01|0.07117
10:51:02|0.07117
10:51:03|0.07117
10:51:04|0.07117
10:51:05|0.07118
10:51:06|0.07119
10:51:07|0.07121
10:51:08|0.07121
10:51:09|0.07123
10:51:10|0.07125
10:51:11|0.07128
10:51:12|0.07127
10:51:14|0.07127
10:51:16|0.07127
10:51:16|0.07127
10:51:17|0.07127
10:51:18|0.07127
10:51:20|0.07132
10:51:20|0.07132
10:51:22|0.07132
10:51:22|0.07136
10:51:23|0.07136
10:51:25|0.07137
10:51:26|0.07136
10:51:26|0.07136
10:51:28|0.07136
10:51:29|0.0714
10:51:30|0.0714
10:51:30|0.07141
10:51:32|0.07141
10:51:32|0.07143
10:51:35|0.07145
10:51:36|0.07148
10:51:37|0.07148
10:51:39|0.07148
10:51:39|0.07149
10:51:40|0.07149
10:51:41|0.07149
10:51:42|0.07148
10:51:43|0.07148
10:51:44|0.07144
10:51:45|0.07143
10:51:46|0.07143
10:51:47|0.0714
10:51:48|0.07138
10:51:49|0.07138
10:51:50|0.07142
10:51:51|0.07142
10:51:52|0.07142
10:51:53|0.07142
10:51:54|0.07141
10:51:55|0.07139
10:51:57|0.07139
10:51:57|0.07137
10:51:59|0.07137
10:51:59|0.07136
10:52:01|0.07136
10:52:01|0.07136
10:52:02|0.07133
10:52:04|0.07133
10:52:05|0.07133
10:52:05|0.07133
10:52:07|0.07133
10:52:08|0.07133
10:52:08|0.07133
10:52:10|0.07131
10:52:10|0.07131
10:52:12|0.07131
10:52:14|0.07124
10:52:14|0.07124
10:52:16|0.07122
10:52:17|0.07122
10:52:18|0.07122
10:52:20|0.07122
10:52:20|0.07123
10:52:21|0.07123
10:52:23|0.07123
10:52:25|0.07124
10:52:25|0.07125
10:52:26|0.07125
10:52:27|0.07124
10:52:28|0.07124
10:52:29|0.07124
10:52:30|0.07123
10:52:31|0.07122
10:52:32|0.07122
10:52:33|0.07123
10:52:35|0.07123
10:52:37|0.07123
10:52:37|0.07123
10:52:38|0.07122
10:52:39|0.07122
10:52:40|0.07122
10:52:41|0.07123
10:52:42|0.07124
10:52:43|0.07127
10:52:44|0.07127
10:52:45|0.07127
10:52:46|0.07127
10:52:47|0.07127
10:52:48|0.07127
10:52:49|0.07127
10:52:50|0.07127
10:52:51|0.07127
10:52:53|0.07127
10:52:53|0.07127
10:52:54|0.07127
10:52:55|0.07126
10:52:56|0.07126
10:52:57|0.07126
10:52:59|0.07125
10:52:59|0.07125
10:53:00|0.07124
10:53:01|0.07124
10:53:02|0.07126
10:53:03|0.07127
10:53:04|0.07127
10:53:05|0.07126
10:53:06|0.07126
10:53:07|0.07126
10:53:08|0.07124
10:53:10|0.07125
10:53:10|0.07125
10:53:11|0.07125
10:53:12|0.07125
10:53:13|0.07125
10:53:15|0.07125
10:53:15|0.07125
10:53:16|0.07125
10:53:17|0.07125
10:53:18|0.07125
10:53:19|0.07125
10:53:21|0.07125
10:53:22|0.07125
10:53:23|0.07126
10:53:24|0.07126
10:53:26|0.07126
10:53:26|0.07126
10:53:27|0.07126
10:53:29|0.07122
10:53:30|0.07122
10:53:31|0.07122
10:53:31|0.07122
10:53:33|0.07122
10:53:34|0.07122
10:53:35|0.07122
10:53:36|0.07122
10:53:37|0.07122
10:53:38|0.07118
10:53:39|0.07118
10:53:40|0.07118
10:53:41|0.07118
10:53:42|0.07118
10:53:43|0.07122
10:53:44|0.07122
10:53:45|0.07122
10:53:46|0.07122
10:53:47|0.07122
10:53:48|0.07122
10:53:49|0.07118
10:53:50|0.07118
10:53:51|0.07118
10:53:52|0.07118
10:53:53|0.07118
10:53:54|0.0712
10:53:55|0.0712
10:53:56|0.07115
10:53:57|0.07115
10:53:58|0.07107
10:53:59|0.07108
10:54:00|0.07113
10:54:02|0.07113
10:54:03|0.07113
10:54:04|0.07113
10:54:05|0.07113
10:54:06|0.07111
10:54:07|0.07111
10:54:08|0.07111
10:54:09|0.07111
10:54:10|0.07111
10:54:11|0.07111
10:54:13|0.07111
10:54:13|0.0711
10:54:15|0.0711
10:54:16|0.0711
10:54:18|0.07109
10:54:19|0.07109
10:54:20|0.07109
10:54:21|0.07105
10:54:23|0.07106
10:54:23|0.07105
10:54:24|0.07106
10:54:25|0.07105
10:54:27|0.07105
10:54:28|0.07105
10:54:29|0.07105
10:54:30|0.07106
10:54:31|0.07106
10:54:32|0.0711
10:54:33|0.0711
10:54:35|0.07108
10:54:36|0.07105
10:54:37|0.07105
10:54:38|0.07105
10:54:39|0.07105
10:54:41|0.07105
10:54:42|0.07105
10:54:43|0.07105
10:54:44|0.07103
10:54:45|0.07103
10:54:46|0.07103
10:54:47|0.07103
10:54:48|0.07103
10:54:49|0.07103
10:54:50|0.07103
10:54:51|0.07104
10:54:52|0.07107
10:54:53|0.07106
10:54:54|0.07106
10:54:55|0.07106
10:54:56|0.07105
10:54:57|0.07105
10:54:58|0.07105
10:54:59|0.07105
10:55:00|0.07107
10:55:02|0.07107
10:55:02|0.07107
10:55:03|0.07107
10:55:04|0.07107
10:55:06|0.07108
10:55:07|0.07108
10:55:08|0.07107
10:55:09|0.07106
10:55:11|0.07106
10:55:12|0.07105
10:55:13|0.07104
10:55:14|0.07104
10:55:15|0.07104
10:55:16|0.07104
10:55:17|0.07104
10:55:18|0.07104
10:55:19|0.07107
10:55:20|0.07109
10:55:22|0.07108
10:55:23|0.07108
10:55:23|0.07106
10:55:25|0.07106
10:55:26|0.07106
10:55:26|0.07106
10:55:28|0.07106
10:55:28|0.0711
10:55:30|0.0711
10:55:31|0.0711
10:55:31|0.07109
10:55:32|0.07109
10:55:33|0.07109
10:55:34|0.07112
10:55:36|0.07114
10:55:37|0.07114
10:55:38|0.07114
10:55:40|0.07115
10:55:41|0.07115
10:55:43|0.07114
10:55:44|0.07118
10:55:45|0.07118
10:55:45|0.07118
10:55:46|0.07118
10:55:48|0.07118
10:55:48|0.07118
10:55:49|0.07118
10:55:50|0.0712
10:55:52|0.0712
10:55:53|0.0712
10:55:54|0.0712
10:55:54|0.0712
10:55:55|0.07123
10:55:57|0.07123
10:55:57|0.07123
10:55:58|0.07116
10:55:59|0.07115
10:56:01|0.07113
10:56:01|0.07113
10:56:03|0.07108
10:56:04|0.07109
10:56:05|0.07115
10:56:06|0.07115
10:56:07|0.07118
10:56:08|0.07119
10:56:09|0.07118
10:56:10|0.07118
10:56:11|0.07118
10:56:12|0.07118
10:56:13|0.07118
10:56:14|0.07118
10:56:15|0.07118
10:56:16|0.07118
10:56:17|0.07117
10:56:18|0.07117
10:56:19|0.07119
10:56:20|0.07119
10:56:21|0.07119
10:56:22|0.07119
10:56:23|0.07119
10:56:24|0.07119
10:56:25|0.07119
10:56:26|0.07118
10:56:27|0.07118
10:56:28|0.07118
10:56:29|0.07119
10:56:30|0.0712
10:56:31|0.0712
10:56:32|0.07117
10:56:33|0.07117
10:56:34|0.07117
10:56:35|0.07117
10:56:36|0.07117
10:56:38|0.07113
10:56:39|0.07113
10:56:40|0.07111
10:56:41|0.07111
10:56:42|0.07111
10:56:43|0.07111
10:56:44|0.07111
10:56:45|0.07111
10:56:46|0.07111
10:56:47|0.07113
10:56:48|0.07115
10:56:49|0.07115
10:56:50|0.07115
10:56:51|0.07113
10:56:52|0.07116
10:56:53|0.07116
10:56:54|0.07116
10:56:56|0.07116
10:56:57|0.07116
10:56:58|0.07116
10:56:59|0.07116
10:56:59|0.07116
10:57:00|0.07116
10:57:02|0.07116
10:57:03|0.07116
10:57:04|0.07116
10:57:05|0.07116
10:57:06|0.07115
10:57:07|0.07112
10:57:09|0.0711
10:57:09|0.0711
10:57:10|0.07112
10:57:11|0.07113
10:57:12|0.07113
10:57:14|0.07113
10:57:15|0.07113
10:57:17|0.07113
10:57:18|0.07115
10:57:19|0.07115
10:57:21|0.07113
10:57:21|0.07113
10:57:22|0.07113
10:57:23|0.07113
10:57:24|0.07113
10:57:26|0.07117
10:57:27|0.07117
10:57:28|0.07117
10:57:29|0.07117
10:57:30|0.07117
10:57:32|0.07117
10:57:32|0.07117
10:57:33|0.07117
10:57:34|0.07117
10:57:35|0.07113
10:57:36|0.07114
10:57:37|0.07114
10:57:38|0.07114
10:57:40|0.07115
10:57:40|0.07115
10:57:42|0.07115
10:57:43|0.07115
10:57:44|0.07116
10:57:45|0.07116
10:57:46|0.07117
10:57:47|0.07118
10:57:48|0.07118
10:57:49|0.07118
10:57:51|0.0712
10:57:51|0.07119
10:57:53|0.07119
10:57:54|0.07119
10:57:55|0.07119
10:57:56|0.07119
10:57:58|0.07119
10:57:58|0.07118
10:57:59|0.07119
10:58:00|0.07119
10:58:01|0.07119
10:58:02|0.07118
10:58:03|0.07118
10:58:04|0.07118
10:58:05|0.07119
10:58:06|0.0712
10:58:07|0.0712
10:58:09|0.0712
10:58:09|0.07121
10:58:10|0.0712
10:58:11|0.0712
10:58:12|0.0712
10:58:13|0.0712
10:58:14|0.0712
10:58:15|0.0712
10:58:16|0.0712
10:58:17|0.0712
10:58:18|0.0712
10:58:19|0.0712
10:58:21|0.07122
10:58:22|0.07122
10:58:23|0.07122
10:58:25|0.07127
10:58:25|0.07127
10:58:27|0.07128
10:58:27|0.07129
10:58:29|0.07129
10:58:30|0.07129
10:58:31|0.07129
10:58:32|0.07129
10:58:33|0.07129
10:58:34|0.07129
10:58:35|0.07131
10:58:36|0.07131
10:58:37|0.07131
10:58:38|0.07131
10:58:40|0.0713
10:58:40|0.07129
10:58:42|0.0713
10:58:43|0.07131
10:58:45|0.07131
10:58:46|0.07132
10:58:48|0.07134
10:58:48|0.07134
10:58:50|0.07132
10:58:51|0.07132
10:58:52|0.07132
10:58:53|0.07132
10:58:54|0.07132
10:58:55|0.07132
10:58:56|0.07135
10:58:57|0.07135
10:58:58|0.07135
10:58:59|0.07138
10:59:00|0.0714
10:59:01|0.0714
10:59:02|0.0714
10:59:03|0.07138
10:59:04|0.0714
10:59:06|0.0714
10:59:06|0.07138
10:59:07|0.07138
10:59:08|0.07136
10:59:09|0.07136
10:59:10|0.07136
10:59:11|0.07138
10:59:12|0.0714
10:59:13|0.0714
10:59:15|0.07139
10:59:16|0.0714
10:59:16|0.0714
10:59:17|0.0714
10:59:18|0.0714
10:59:20|0.0714
10:59:22|0.07143
10:59:22|0.07143
10:59:23|0.07143
10:59:24|0.07143
10:59:26|0.07144
10:59:26|0.07144
10:59:28|0.07146
10:59:29|0.07145
10:59:30|0.07146
10:59:31|0.07146
10:59:32|0.07146
10:59:33|0.07146
10:59:35|0.07146
10:59:35|0.07147
10:59:37|0.07146
10:59:38|0.07148
10:59:39|0.07148
10:59:40|0.07145
10:59:41|0.07142
10:59:42|0.07142
10:59:43|0.07142
10:59:44|0.07142
10:59:45|0.07142
10:59:46|0.07142
10:59:48|0.07142
10:59:49|0.07142
10:59:49|0.07142
10:59:50|0.07142
10:59:52|0.07142
10:59:53|0.07142
10:59:54|0.07143
10:59:55|0.07146
10:59:56|0.07146
10:59:57|0.07148
10:59:59|0.07143
10:59:59|0.07143
11:00:01|0.07143
11:00:02|0.07143
11:00:03|0.07144
11:00:04|0.07141
11:00:05|0.07141
11:00:06|0.07141
11:00:07|0.07139
11:00:09|0.07134
11:00:09|0.07131
11:00:10|0.07131
11:00:11|0.07131
11:00:12|0.07131
11:00:13|0.0713
11:00:14|0.0713
11:00:15|0.07132
11:00:16|0.07132
11:00:17|0.07128
11:00:18|0.07128
11:00:19|0.07128
11:00:21|0.07128
11:00:23|0.07128
11:00:24|0.07128
11:00:26|0.07127
11:00:26|0.07125
11:00:27|0.07125
11:00:28|0.07125
11:00:30|0.07125
11:00:31|0.07125
11:00:32|0.07125
11:00:33|0.07123
11:00:33|0.07122
11:00:35|0.0712
11:00:36|0.0712
11:00:36|0.0712
11:00:38|0.0712
11:00:39|0.07119
11:00:40|0.07119
11:00:41|0.07119
11:00:42|0.07119
11:00:44|0.07121
11:00:44|0.07121
11:00:45|0.07121
11:00:47|0.07121
11:00:49|0.07121
11:00:50|0.07123
11:00:51|0.07124
11:00:52|0.07124
11:00:53|0.07124
11:00:55|0.07124
11:00:55|0.07123
11:00:56|0.07123
11:00:57|0.07123
11:00:58|0.07122
11:00:59|0.07121
11:01:00|0.07121
11:01:01|0.07121
11:01:02|0.07121
11:01:03|0.07121
11:01:04|0.07121
11:01:05|0.07121
11:01:06|0.07121
11:01:07|0.07121
11:01:08|0.07121
11:01:09|0.07121
11:01:10|0.07126
11:01:11|0.07126
11:01:12|0.07125
11:01:13|0.07125
11:01:14|0.07126
11:01:15|0.07126
11:01:16|0.07123
11:01:17|0.07123
11:01:18|0.07122
11:01:19|0.07122
11:01:20|0.07122
11:01:22|0.07122
11:01:24|0.07122
11:01:25|0.07122
11:01:26|0.07122
11:01:27|0.07122
11:01:29|0.07122
11:01:29|0.07122
11:01:30|0.07122
11:01:31|0.07122
11:01:32|0.07122
11:01:33|0.07122
11:01:34|0.07122
11:01:35|0.07122
11:01:36|0.07122
11:01:37|0.07122
11:01:38|0.07122
11:01:39|0.07119
11:01:40|0.07119
11:01:41|0.07119
11:01:43|0.07114
11:01:44|0.07113
11:01:45|0.07116
11:01:46|0.07114
11:01:46|0.07114
11:01:49|0.07114
11:01:50|0.07114
11:01:51|0.07112
11:01:52|0.07112
11:01:54|0.07112
11:01:55|0.07115
11:01:56|0.07115
11:01:57|0.07115
11:01:58|0.07115
11:01:59|0.07114
11:02:00|0.07113
11:02:01|0.07112
11:02:02|0.07112
11:02:03|0.07112
11:02:04|0.07112
11:02:05|0.07112
11:02:06|0.07113
11:02:07|0.07113
11:02:08|0.07115
11:02:09|0.07117
11:02:10|0.07117
11:02:11|0.0712
11:02:12|0.0712
11:02:13|0.0712
11:02:14|0.0712
11:02:15|0.0712
11:02:16|0.0712
11:02:17|0.0712
11:02:18|0.0712
11:02:19|0.07119
11:02:20|0.07119
11:02:21|0.07119
11:02:22|0.07119
11:02:24|0.07119
11:02:25|0.07119
11:02:25|0.0712
11:02:27|0.07119
11:02:28|0.07119
11:02:29|0.07119
11:02:31|0.07124
11:02:32|0.07125
11:02:32|0.07126
11:02:33|0.07126
11:02:35|0.07124
11:02:36|0.07124
11:02:37|0.07124
11:02:38|0.07124
11:02:39|0.07122
11:02:40|0.07116
11:02:41|0.07116
11:02:42|0.07115
11:02:43|0.07118
11:02:45|0.07118
11:02:46|0.07118
11:02:47|0.0712
11:02:48|0.0712
11:02:49|0.0712
11:02:50|0.07123
11:02:51|0.07123
11:02:52|0.07123
11:02:53|0.07123
11:02:54|0.07123
11:02:55|0.07123
11:02:56|0.07123
11:02:57|0.07123
11:02:58|0.07123
11:02:59|0.07123
11:03:00|0.07123
11:03:01|0.0712
11:03:02|0.07119
11:03:03|0.07119
11:03:05|0.07123
11:03:06|0.07123
11:03:07|0.07123
11:03:08|0.07123
11:03:09|0.07117
11:03:10|0.07117
11:03:11|0.07117
11:03:12|0.07117
11:03:13|0.07117
11:03:14|0.07117
11:03:15|0.07117
11:03:16|0.07117
11:03:17|0.0712
11:03:18|0.07122
11:03:19|0.07124
11:03:20|0.07124
11:03:21|0.07121
11:03:22|0.07121
11:03:23|0.07121
11:03:25|0.07121
11:03:26|0.07121
11:03:27|0.0712
11:03:28|0.07119
11:03:28|0.07118
11:03:30|0.07118
11:03:31|0.07118
11:03:32|0.07119
11:03:33|0.07119
11:03:34|0.07119
11:03:35|0.07119
11:03:36|0.07118
11:03:37|0.07118
11:03:39|0.07118
11:03:39|0.07118
11:03:41|0.07119
11:03:42|0.07119
11:03:43|0.07119
11:03:44|0.07119
11:03:45|0.07119
11:03:46|0.07118
11:03:48|0.07118
11:03:49|0.07119
11:03:50|0.07119
11:03:52|0.07119
11:03:53|0.07119
11:03:54|0.0712
11:03:55|0.0712
11:03:55|0.07121
11:03:57|0.07121
11:03:58|0.07121
11:03:59|0.07121
11:04:00|0.07121
11:04:01|0.07121
11:04:02|0.07121
11:04:04|0.07121
11:04:04|0.07123
11:04:06|0.07125
11:04:07|0.07125
11:04:08|0.07125
11:04:09|0.07125
11:04:10|0.07125
11:04:11|0.07125
11:04:12|0.07125
11:04:13|0.07125
11:04:14|0.07125
11:04:15|0.07125
11:04:16|0.07125
11:04:17|0.07125
11:04:17|0.07125
11:04:19|0.07125
11:04:20|0.07125
11:04:21|0.07125
11:04:22|0.07125
11:04:23|0.07124
11:04:23|0.07124
11:04:25|0.07124
11:04:26|0.07124
11:04:27|0.07124
11:04:28|0.07124
11:04:29|0.07123
11:04:31|0.07121
11:04:31|0.07121
11:04:33|0.07121
11:04:34|0.07121
11:04:34|0.0712
11:04:36|0.0712
11:04:37|0.07119
11:04:38|0.07117
11:04:39|0.07117
11:04:40|0.07116
11:04:41|0.07116
11:04:42|0.07114
11:04:43|0.07114
11:04:44|0.07113
11:04:46|0.07114
11:04:46|0.07114
11:04:47|0.07114
11:04:49|0.07115
11:04:50|0.07115
11:04:51|0.07115
11:04:52|0.07115
11:04:53|0.07108
11:04:54|0.07105
11:04:54|0.07104
11:04:55|0.07104
11:04:57|0.07104
11:04:58|0.07102
11:04:59|0.071
11:05:00|0.07099
11:05:02|0.07098
11:05:02|0.07098
11:05:03|0.07098
11:05:04|0.071
11:05:05|0.071
11:05:06|0.071
11:05:07|0.071
11:05:08|0.071
11:05:09|0.07097
11:05:10|0.07095
11:05:11|0.07095
11:05:12|0.07095
11:05:13|0.07095
11:05:14|0.07093
11:05:15|0.07094
11:05:16|0.07091
11:05:17|0.07093
11:05:18|0.07093
11:05:19|0.07093
11:05:20|0.07091
11:05:21|0.0709
11:05:22|0.07088
11:05:23|0.07081
11:05:24|0.07083
11:05:26|0.07083
11:05:27|0.07083
11:05:28|0.07081
11:05:29|0.07085
11:05:30|0.07079
11:05:31|0.07079
11:05:31|0.07079
11:05:33|0.07079
11:05:34|0.07079
11:05:35|0.07079
11:05:36|0.07079
11:05:36|0.07079
11:05:38|0.07079
11:05:38|0.07079
11:05:40|0.07079
11:05:41|0.07078
11:05:41|0.07078
11:05:43|0.07075
11:05:43|0.07075
11:05:45|0.07075
11:05:46|0.07075
11:05:48|0.07075
11:05:48|0.07075
11:05:49|0.07075
11:05:50|0.07075
11:05:51|0.07076
11:05:52|0.07076
11:05:53|0.07076
11:05:54|0.07078
11:05:55|0.07078
11:05:56|0.07078
11:05:57|0.07078
11:05:58|0.07078
11:05:59|0.07078
11:06:00|0.07078
11:06:01|0.07078
11:06:03|0.07079
11:06:03|0.07079
11:06:05|0.07079
11:06:06|0.07079
11:06:07|0.07079
11:06:08|0.07075
11:06:09|0.07075
11:06:10|0.07079
11:06:12|0.07081
11:06:12|0.07081
11:06:13|0.07081
11:06:14|0.07081
11:06:15|0.07081
11:06:16|0.07081
11:06:17|0.07081
11:06:18|0.07083
11:06:19|0.07083
11:06:20|0.07083
11:06:21|0.07083
11:06:22|0.07084
11:06:23|0.07084
11:06:24|0.07083
11:06:25|0.07083
11:06:26|0.07082
11:06:27|0.07082
11:06:28|0.07082
11:06:30|0.07075
11:06:31|0.07075
11:06:32|0.07076
11:06:33|0.07076
11:06:34|0.07076
11:06:35|0.07076
11:06:36|0.07076
11:06:37|0.07076
11:06:38|0.07076
11:06:39|0.07077
11:06:40|0.07077
11:06:41|0.07075
11:06:42|0.07075
11:06:43|0.07076
11:06:44|0.07076
11:06:45|0.07076
11:06:47|0.07073
11:06:48|0.07072
11:06:49|0.07072
11:06:51|0.07076
11:06:52|0.07076
11:06:53|0.07076
11:06:54|0.07075
11:06:56|0.07075
11:06:56|0.07075
11:06:58|0.07072
11:06:58|0.07073
11:07:00|0.07072
11:07:01|0.07072
11:07:02|0.07072
11:07:03|0.07073
11:07:04|0.07073
11:07:06|0.07074
11:07:06|0.07074
11:07:07|0.07074
11:07:08|0.07074
11:07:09|0.07074
11:07:10|0.07074
11:07:11|0.07075
11:07:12|0.07075
11:07:13|0.07079
11:07:14|0.07077
11:07:15|0.07073
11:07:16|0.07073
11:07:17|0.07073
11:07:18|0.07073
11:07:19|0.07073
11:07:20|0.07073
11:07:21|0.07073
11:07:22|0.07073
11:07:23|0.07077
11:07:24|0.07077
11:07:26|0.07079
11:07:27|0.07079
11:07:28|0.07079
11:07:29|0.07076
11:07:31|0.07076
11:07:31|0.07072
11:07:33|0.07072
11:07:33|0.07072
11:07:35|0.07072
11:07:37|0.07072
11:07:38|0.07067
11:07:39|0.07067
11:07:40|0.07067
11:07:42|0.07067
11:07:42|0.07067
11:07:43|0.07066
11:07:44|0.07066
11:07:45|0.07066
11:07:46|0.07064
11:07:48|0.07063
11:07:48|0.07063
11:07:49|0.07062
11:07:51|0.07059
11:07:52|0.07059
11:07:53|0.07058
11:07:54|0.07058
11:07:55|0.07058
11:07:56|0.07058
11:07:57|0.07058
11:07:58|0.07058
11:07:59|0.07058
11:08:00|0.07056
11:08:01|0.07056
11:08:02|0.07057
11:08:03|0.07059
11:08:05|0.07059
11:08:06|0.07059
11:08:08|0.07059
11:08:08|0.07057
11:08:09|0.07057
11:08:10|0.07058
11:08:11|0.07058
11:08:12|0.07058
11:08:13|0.07059
11:08:14|0.07062
11:08:15|0.07062
11:08:16|0.07062
11:08:17|0.07062
11:08:18|0.07063
11:08:19|0.07062
11:08:20|0.07059
11:08:21|0.07059
11:08:22|0.07059
11:08:23|0.07061
11:08:24|0.07059
11:08:25|0.07059
11:08:26|0.07059
11:08:27|0.07059
11:08:28|0.07059
11:08:29|0.07059
11:08:30|0.07059
11:08:31|0.07062
11:08:33|0.07062
11:08:34|0.07062
11:08:34|0.07062
11:08:36|0.07062
11:08:37|0.07062
11:08:38|0.07062
11:08:39|0.07065
11:08:40|0.07065
11:08:41|0.07065
11:08:42|0.07062
11:08:43|0.07061
11:08:44|0.07061
11:08:44|0.07061
11:08:46|0.07061
11:08:46|0.07061
11:08:47|0.07061
11:08:49|0.07061
11:08:51|0.07061
11:08:51|0.07059
11:08:53|0.07059
11:08:55|0.07056
11:08:55|0.07056
11:08:56|0.07053
11:08:57|0.07046
11:08:58|0.07041
11:08:59|0.07042
11:09:00|0.07042
11:09:01|0.07042
11:09:02|0.07042
11:09:04|0.07042
11:09:05|0.07042
11:09:06|0.07041
11:09:07|0.0704
11:09:08|0.0704
11:09:08|0.07041
11:09:10|0.07041
11:09:10|0.07042
11:09:11|0.07039
11:09:13|0.0704
11:09:13|0.07043
11:09:15|0.07041
11:09:16|0.07041
11:09:17|0.07043
11:09:18|0.07043
11:09:19|0.07044
11:09:20|0.07044
11:09:21|0.07049
11:09:22|0.0705
11:09:23|0.07051
11:09:23|0.07051
11:09:25|0.07051
11:09:26|0.0705
11:09:27|0.0705
11:09:28|0.0705
11:09:29|0.0705
11:09:29|0.07049
11:09:31|0.07049
11:09:31|0.07049
11:09:34|0.07046
11:09:35|0.07046
11:09:36|0.07046
11:09:37|0.07046
11:09:39|0.07046
11:09:40|0.0705
11:09:41|0.0705
11:09:42|0.0705
11:09:43|0.07049
11:09:44|0.07046
11:09:45|0.07046
11:09:46|0.07046
11:09:47|0.07046
11:09:48|0.07046
11:09:49|0.07046
11:09:51|0.07045
11:09:52|0.07045
11:09:52|0.07045
11:09:53|0.07044
11:09:55|0.07046
11:09:55|0.07046
11:09:56|0.07046
11:09:57|0.07046
11:09:59|0.07049
11:10:00|0.07049
11:10:01|0.07049
11:10:02|0.07049
11:10:03|0.07049
11:10:04|0.07049
11:10:04|0.07049
11:10:06|0.07049
11:10:07|0.07046
11:10:08|0.07046
11:10:09|0.07048
11:10:10|0.07048
11:10:11|0.07048
11:10:12|0.07048
11:10:13|0.07048
11:10:14|0.07048
11:10:15|0.07047
11:10:16|0.07044
11:10:17|0.07044
11:10:18|0.07044
11:10:19|0.0704
11:10:20|0.07041
11:10:21|0.07041
11:10:22|0.07041
11:10:23|0.07041
11:10:24|0.07041
11:10:25|0.07041
11:10:26|0.0704
11:10:27|0.0704
11:10:28|0.0704
11:10:29|0.07043
11:10:30|0.07043
11:10:31|0.07043
11:10:32|0.07043
11:10:33|0.07044
11:10:34|0.07044
11:10:35|0.07042
11:10:36|0.07042
11:10:37|0.07042
11:10:38|0.0704
11:10:39|0.0704
11:10:40|0.0704
11:10:41|0.07039
11:10:42|0.07039
11:10:43|0.07039
11:10:44|0.0704
11:10:45|0.0704
11:10:46|0.07041
11:10:47|0.07042
11:10:48|0.07045
11:10:49|0.07045
11:10:50|0.07046
11:10:52|0.07047
11:10:53|0.07045
11:10:54|0.07045
11:10:55|0.07046
11:10:56|0.07047
11:10:57|0.07048
11:10:58|0.07048
11:11:00|0.07049
11:11:01|0.07049
11:11:01|0.0705
11:11:02|0.0705
11:11:04|0.0705
11:11:05|0.0705
11:11:05|0.07051
11:11:06|0.07051
11:11:08|0.07051
11:11:08|0.07051
11:11:10|0.0705
11:11:10|0.07051
11:11:11|0.07051
11:11:12|0.07052
11:11:14|0.07052
11:11:15|0.07053
11:11:16|0.07052
11:11:17|0.07052
11:11:17|0.07052
11:11:19|0.07052
11:11:20|0.07052
11:11:21|0.07053
11:11:22|0.07053
11:11:23|0.07053
11:11:24|0.07053
11:11:25|0.07053
11:11:26|0.07053
11:11:27|0.07054
11:11:28|0.07054
11:11:29|0.07054
11:11:30|0.07056
11:11:31|0.07054
11:11:33|0.07055
11:11:34|0.07055
11:11:35|0.07055
11:11:35|0.07051
11:11:37|0.07051
11:11:38|0.07051
11:11:38|0.07051
11:11:39|0.07051
11:11:41|0.0705
11:11:42|0.0705
11:11:43|0.07046
11:11:44|0.07046
11:11:45|0.07046
11:11:46|0.07046
11:11:47|0.07046
11:11:48|0.07046
11:11:49|0.07046
11:11:50|0.07046
11:11:51|0.07045
11:11:53|0.07049
11:11:54|0.07049
11:11:56|0.07049
11:11:56|0.07048
11:11:57|0.07048
11:11:59|0.07048
11:12:00|0.07048
11:12:01|0.07048
11:12:02|0.07048
11:12:02|0.07051
11:12:04|0.0705
11:12:05|0.0705
11:12:06|0.07054
11:12:07|0.07054
11:12:08|0.07054
11:12:09|0.07055
11:12:10|0.07055
11:12:11|0.07055
11:12:12|0.07051
11:12:13|0.07051
11:12:15|0.07051
11:12:15|0.07051
11:12:16|0.07051
11:12:17|0.07051
11:12:19|0.07051
11:12:19|0.07051
11:12:20|0.07052
11:12:21|0.07052
11:12:23|0.07052
11:12:24|0.07052
11:12:25|0.07052
11:12:26|0.07052
11:12:27|0.07055
11:12:28|0.07055
11:12:29|0.07056
11:12:30|0.07055
11:12:31|0.07055
11:12:32|0.07055
11:12:33|0.07055
11:12:34|0.07055
11:12:35|0.07055
11:12:37|0.07055
11:12:38|0.07051
11:12:39|0.07051
11:12:40|0.07049
11:12:41|0.0705
11:12:42|0.0705
11:12:43|0.0705
11:12:44|0.0705
11:12:45|0.07051
11:12:46|0.0705
11:12:48|0.07049
11:12:48|0.07049
11:12:49|0.07049
11:12:51|0.07048
11:12:52|0.07048
11:12:53|0.07048
11:12:53|0.07048
11:12:55|0.07047
11:12:57|0.07047
11:12:58|0.07047
11:12:58|0.07042
11:13:00|0.07038
11:13:01|0.07037
11:13:03|0.07037
11:13:04|0.07036
11:13:05|0.07036
11:13:06|0.07036
11:13:06|0.07037
11:13:08|0.07037
11:13:08|0.07037
11:13:09|0.07036
11:13:11|0.07038
11:13:12|0.0704
11:13:12|0.07043
11:13:14|0.07043
11:13:14|0.07043
11:13:15|0.07043
11:13:16|0.07047
11:13:17|0.07047
11:13:19|0.07047
11:13:19|0.07047
11:13:21|0.07047
11:13:22|0.07047
11:13:23|0.07047
11:13:24|0.07052
11:13:25|0.07055
11:13:26|0.07055
11:13:28|0.07054
11:13:29|0.07055
11:13:29|0.07055
11:13:30|0.07055
11:13:32|0.07055
11:13:32|0.07055
11:13:34|0.07055
11:13:35|0.07055
11:13:35|0.07053
11:13:37|0.07053
11:13:39|0.07053
11:13:40|0.07051
11:13:40|0.07053
11:13:42|0.07053
11:13:42|0.07053
11:13:43|0.07054
11:13:44|0.07054
11:13:45|0.07054
11:13:47|0.07054
11:13:48|0.07059
11:13:48|0.07058
11:13:50|0.07058
11:13:51|0.07056
11:13:52|0.07056
11:13:54|0.07056
11:13:55|0.07056
11:13:56|0.07056
11:13:57|0.07056
11:13:58|0.07056
11:13:59|0.07056
11:14:00|0.07056
11:14:01|0.07056
11:14:03|0.07056
11:14:04|0.07056
11:14:05|0.07056
11:14:06|0.07057
11:14:07|0.07057
11:14:08|0.07057
11:14:09|0.07059
11:14:10|0.07058
11:14:11|0.07059
11:14:12|0.07059
11:14:13|0.0706
11:14:14|0.0706
11:14:15|0.0706
11:14:16|0.0706
11:14:18|0.0706
11:14:19|0.0706
11:14:19|0.07062
11:14:20|0.07062
11:14:21|0.07058
11:14:22|0.07058
11:14:24|0.07058
11:14:25|0.0706
11:14:25|0.07062
11:14:26|0.07062
11:14:28|0.07062
11:14:28|0.07063
11:14:29|0.07063
11:14:30|0.07062
11:14:32|0.07065
11:14:32|0.07066
11:14:34|0.07066
11:14:35|0.07063
11:14:37|0.07063
11:14:38|0.07063
11:14:39|0.07062
11:14:40|0.07062
11:14:40|0.07062
11:14:42|0.0706
11:14:43|0.0706
11:14:44|0.0706
11:14:45|0.0706
11:14:46|0.0706
11:14:47|0.0706
11:14:47|0.07061
11:14:49|0.0706
11:14:50|0.0706
11:14:51|0.07063
11:14:51|0.07063
11:14:53|0.07063
11:14:54|0.07063
11:14:55|0.07063
11:14:56|0.07063
11:14:57|0.07063
11:14:59|0.07063
11:14:59|0.07064
11:15:01|0.07069
11:15:02|0.07069
11:15:03|0.07069
11:15:05|0.07071
11:15:05|0.07071
11:15:07|0.07071
11:15:08|0.07073
11:15:09|0.07073
11:15:10|0.07073
11:15:11|0.07073
11:15:12|0.07073
11:15:13|0.07072
11:15:14|0.07072
11:15:15|0.07073
11:15:16|0.07073
11:15:17|0.07073
11:15:18|0.07073
11:15:19|0.07073
11:15:20|0.07073
11:15:21|0.07073
11:15:22|0.07073
11:15:23|0.07073
11:15:24|0.07073
11:15:26|0.07075
11:15:26|0.07075
11:15:27|0.07077
11:15:28|0.07077
11:15:29|0.07077
11:15:30|0.07078
11:15:31|0.07078
11:15:32|0.07077
11:15:33|0.07074
11:15:34|0.07074
11:15:36|0.07073
11:15:37|0.07075
11:15:38|0.07075
11:15:39|0.07074
11:15:40|0.07073
11:15:42|0.07071
11:15:43|0.07071
11:15:44|0.07071
11:15:45|0.07073
11:15:46|0.07073
11:15:47|0.07073
11:15:48|0.07073
11:15:49|0.07073
11:15:50|0.07073
11:15:51|0.07066
11:15:52|0.07066
11:15:53|0.07066
11:15:53|0.07066
11:15:54|0.07065
11:15:57|0.07069
11:15:57|0.07071
11:15:58|0.07073
11:15:59|0.07073
11:16:01|0.07073
11:16:02|0.07073
11:16:04|0.07073
11:16:04|0.07073
11:16:05|0.07073
11:16:06|0.07073
11:16:07|0.07073
11:16:08|0.07074
11:16:09|0.07074
11:16:10|0.07074
11:16:11|0.07072
11:16:13|0.07072
11:16:14|0.07072
11:16:15|0.07073
11:16:16|0.07073
11:16:17|0.07073
11:16:18|0.07074
11:16:19|0.07074
11:16:20|0.07074
11:16:21|0.07074
11:16:22|0.07074
11:16:23|0.0707
11:16:23|0.0707
11:16:25|0.0707
11:16:26|0.0707
11:16:27|0.0707
11:16:27|0.0707
11:16:29|0.0707
11:16:30|0.0707
11:16:31|0.0707
11:16:32|0.07074
11:16:33|0.07075
11:16:34|0.07076
11:16:35|0.07076
11:16:36|0.07076
11:16:36|0.07076
11:16:38|0.07076
11:16:39|0.07074
11:16:41|0.07074
11:16:41|0.07074
11:16:42|0.07074
11:16:43|0.07074
11:16:45|0.07074
11:16:46|0.07074
11:16:47|0.07074
11:16:48|0.07074
11:16:49|0.07074
11:16:50|0.07074
11:16:51|0.07073
11:16:53|0.07074
11:16:53|0.07074
11:16:54|0.07074
11:16:55|0.07074
11:16:57|0.0707
11:16:58|0.0707
11:17:00|0.0707
11:17:01|0.0707
11:17:01|0.0707
11:17:03|0.0707
11:17:04|0.07068
11:17:05|0.07066
11:17:05|0.07068
11:17:07|0.07067
11:17:08|0.07067
11:17:09|0.07067
11:17:10|0.07067
11:17:11|0.07071
11:17:12|0.07069
11:17:13|0.07069
11:17:14|0.07069
11:17:15|0.07069
11:17:16|0.07068
11:17:17|0.07065
11:17:19|0.07068
11:17:19|0.07068
11:17:20|0.07068
11:17:21|0.07068
11:17:22|0.07064
11:17:24|0.07064
11:17:24|0.07063
11:17:26|0.07066
11:17:27|0.07066
11:17:27|0.07067
11:17:28|0.07067
11:17:29|0.07067
11:17:30|0.07065
11:17:32|0.07062
11:17:32|0.07062
11:17:33|0.07056
11:17:35|0.07056
11:17:35|0.07056
11:17:36|0.07056
11:17:38|0.07054
11:17:39|0.07054
11:17:40|0.07052
11:17:41|0.07052
11:17:43|0.07055
11:17:44|0.07055
11:17:45|0.07055
11:17:46|0.07055
11:17:48|0.07056
11:17:48|0.07056
11:17:49|0.07056
11:17:50|0.07056
11:17:52|0.07056
11:17:52|0.07056
11:17:54|0.07056
11:17:55|0.07056
11:17:56|0.07056
11:17:56|0.07057
11:17:57|0.07057
11:17:59|0.07056
11:18:00|0.07056
11:18:01|0.07056
11:18:03|0.07056
11:18:04|0.07056
11:18:05|0.07056
11:18:06|0.07056
11:18:07|0.07055
11:18:08|0.07052
11:18:09|0.07052
11:18:10|0.07055
11:18:11|0.07059
11:18:12|0.07059
11:18:13|0.07059
11:18:14|0.07059
11:18:15|0.07059
11:18:16|0.07059
11:18:17|0.07059
11:18:18|0.07059
11:18:19|0.07059
11:18:20|0.07059
11:18:21|0.07059
11:18:22|0.0706
11:18:23|0.0706
11:18:24|0.07062
11:18:25|0.07063
11:18:26|0.07063
11:18:27|0.07063
11:18:28|0.07063
11:18:29|0.07063
11:18:30|0.07063
11:18:31|0.07066
11:18:32|0.07066
11:18:33|0.07066
11:18:34|0.07066
11:18:35|0.07066
11:18:36|0.07066
11:18:37|0.07065
11:18:38|0.07065
11:18:40|0.07066
11:18:41|0.07067
11:18:43|0.07067
11:18:44|0.07067
11:18:45|0.07066
11:18:46|0.07066
11:18:47|0.07066
11:18:49|0.07066
11:18:49|0.07066
11:18:50|0.07065
11:18:51|0.07065
11:18:53|0.07063
11:18:54|0.07063
11:18:55|0.07063
11:18:56|0.07063
11:18:57|0.07063
11:18:57|0.07063
11:18:58|0.07063
11:19:00|0.07063
11:19:01|0.07063
11:19:03|0.07065
11:19:03|0.07065
11:19:05|0.07065
11:19:06|0.07065
11:19:07|0.07065
11:19:08|0.07065
11:19:09|0.07065
11:19:11|0.07068
11:19:11|0.07068
11:19:13|0.07068
11:19:13|0.07071
11:19:15|0.07071
11:19:15|0.07072
11:19:17|0.07072
11:19:18|0.07074
11:19:18|0.07074
11:19:20|0.07074
11:19:20|0.07074
11:19:22|0.07074
11:19:22|0.07074
11:19:24|0.07076
11:19:24|0.07076
11:19:25|0.07076
11:19:27|0.07076
11:19:28|0.07077
11:19:29|0.07077
11:19:29|0.07077
11:19:31|0.07077
11:19:31|0.07078
11:19:32|0.07079
11:19:33|0.07081
11:19:35|0.07081
11:19:36|0.07081
11:19:37|0.07081
11:19:38|0.07081
11:19:39|0.07078
11:19:41|0.07078
11:19:42|0.07081
11:19:44|0.07081
11:19:44|0.07081
11:19:45|0.07081
11:19:46|0.07081
11:19:48|0.0708
11:19:48|0.0708
11:19:50|0.0708
11:19:50|0.07083
11:19:52|0.07083
11:19:53|0.07083
11:19:54|0.07083
11:19:55|0.07083
11:19:56|0.07084
11:19:57|0.07084
11:19:58|0.07084
11:19:59|0.07085
11:20:00|0.07085
11:20:02|0.07085
11:20:02|0.07087
11:20:03|0.07092
11:20:05|0.07094
11:20:06|0.07089
11:20:07|0.0709
11:20:08|0.0709
11:20:10|0.07092
11:20:11|0.07092
11:20:12|0.07094
11:20:12|0.07094
11:20:14|0.07094
11:20:15|0.07094
11:20:16|0.07094
11:20:16|0.07094
11:20:18|0.07094
11:20:19|0.07094
11:20:19|0.07094
11:20:20|0.07094
11:20:21|0.07094
11:20:23|0.07094
11:20:23|0.07094
11:20:25|0.07094
11:20:26|0.07094
11:20:27|0.07094
11:20:28|0.07094
11:20:29|0.07094
11:20:30|0.07092
11:20:31|0.07091
11:20:32|0.07091
11:20:33|0.07091
11:20:34|0.07091
11:20:35|0.07091
11:20:37|0.07091
11:20:38|0.07091
11:20:39|0.07091
11:20:40|0.07091
11:20:42|0.07091
11:20:43|0.07091
11:20:44|0.07091
11:20:44|0.07092
11:20:45|0.07092
11:20:47|0.07091
11:20:47|0.07092
11:20:49|0.07092
11:20:50|0.07092
11:20:51|0.07094
11:20:52|0.07094
11:20:52|0.07094
11:20:53|0.07094
11:20:54|0.07095
11:20:56|0.07095
11:20:58|0.07093
11:20:58|0.07093
11:20:59|0.07093
11:21:00|0.07093
11:21:01|0.07093
11:21:02|0.07093
11:21:04|0.07093
11:21:05|0.07093
11:21:06|0.07093
11:21:06|0.07093
11:21:08|0.07093
11:21:09|0.07093
11:21:11|0.07093
11:21:11|0.07093
11:21:13|0.07091
11:21:13|0.07091
11:21:15|0.07093
11:21:15|0.07091
11:21:18|0.07091
11:21:18|0.07091
11:21:19|0.07091
11:21:20|0.07091
11:21:21|0.0709
11:21:22|0.0709
11:21:23|0.0709
11:21:24|0.0709
11:21:25|0.0709
11:21:26|0.0709
11:21:27|0.0709
11:21:28|0.07091
11:21:29|0.07091
11:21:30|0.07091
11:21:31|0.0709
11:21:32|0.0709
11:21:33|0.0709
11:21:34|0.0709
11:21:35|0.0709
11:21:36|0.0709
11:21:37|0.07091
11:21:38|0.07091
11:21:39|0.0709
11:21:40|0.0709
11:21:41|0.0709
11:21:42|0.07096
11:21:43|0.07096
11:21:44|0.07098
11:21:45|0.07097
11:21:46|0.07097
11:21:47|0.07097
11:21:49|0.07097
11:21:50|0.07097
11:21:51|0.07095
11:21:52|0.07095
11:21:53|0.07095
11:21:54|0.07098
11:21:55|0.07098
11:21:56|0.07098
11:21:57|0.07098
11:21:59|0.07098
11:21:59|0.07098
11:22:00|0.07098
11:22:01|0.07098
11:22:02|0.07095
11:22:03|0.07095
11:22:04|0.07095
11:22:06|0.07095
11:22:07|0.07095
11:22:08|0.07095
11:22:08|0.07095
11:22:10|0.07095
11:22:11|0.07092
11:22:11|0.07091
11:22:13|0.07091
11:22:14|0.07093
11:22:15|0.07093
11:22:16|0.07093
11:22:17|0.07093
11:22:18|0.07089
11:22:19|0.07089
11:22:20|0.07089
11:22:20|0.07089
11:22:22|0.07085
11:22:23|0.07085
11:22:24|0.07085
11:22:25|0.07085
11:22:26|0.07085
11:22:27|0.07085
11:22:28|0.07085
11:22:28|0.07085
11:22:30|0.07085
11:22:31|0.07085
11:22:32|0.07085
11:22:32|0.07085
11:22:34|0.07085
11:22:35|0.07085
11:22:35|0.07085
11:22:36|0.07085
11:22:38|0.07085
11:22:38|0.07085
11:22:39|0.07085
11:22:40|0.07085
11:22:42|0.07084
11:22:43|0.07086
11:22:45|0.07086
11:22:45|0.07086
11:22:46|0.07086
11:22:47|0.07086
11:22:48|0.07086
11:22:49|0.07086
11:22:50|0.07086
11:22:51|0.07086
11:22:52|0.07086
11:22:54|0.07087
11:22:54|0.07087
11:22:55|0.07087
11:22:56|0.07087
11:22:57|0.07087
11:22:59|0.07087
11:22:59|0.07087
11:23:01|0.07087
11:23:02|0.07087
11:23:03|0.07087
11:23:04|0.07087
11:23:05|0.07087
11:23:06|0.07083
11:23:07|0.07078
11:23:08|0.07078
11:23:09|0.0708
11:23:09|0.07081
11:23:12|0.07075
11:23:13|0.07078
11:23:14|0.07081
11:23:15|0.07082
11:23:17|0.07082
11:23:17|0.07081
11:23:19|0.07078
11:23:20|0.07078
11:23:21|0.07078
11:23:22|0.07078
11:23:23|0.07078
11:23:24|0.07075
11:23:25|0.07075
11:23:26|0.07075
11:23:28|0.07075
11:23:28|0.07075
11:23:29|0.07075
11:23:30|0.07075
11:23:32|0.07073
11:23:33|0.07073
11:23:33|0.07073
11:23:35|0.07072
11:23:35|0.07072
11:23:37|0.07072
11:23:38|0.07072
11:23:39|0.07072
11:23:40|0.07072
11:23:41|0.07072
11:23:42|0.07072
11:23:43|0.07072
11:23:44|0.07072
11:23:45|0.07072
11:23:46|0.07073
11:23:47|0.07077
11:23:48|0.07081
11:23:49|0.07081
11:23:50|0.07079
11:23:51|0.07079
11:23:53|0.07079
11:23:53|0.07078
11:23:54|0.07075
11:23:56|0.07075
11:23:58|0.07075
11:23:59|0.07075
11:24:00|0.07075
11:24:00|0.07075
11:24:02|0.07075
11:24:02|0.07075
11:24:03|0.07075
11:24:05|0.07075
11:24:06|0.07075
11:24:06|0.07073
11:24:08|0.07073
11:24:08|0.07074
11:24:09|0.07074
11:24:10|0.07074
11:24:12|0.07074
11:24:12|0.07074
11:24:13|0.07074
11:24:14|0.07078
11:24:15|0.07078
11:24:17|0.07078
11:24:17|0.07078
11:24:19|0.07078
11:24:19|0.07078
11:24:21|0.07078
11:24:21|0.07079
11:24:22|0.07079
11:24:23|0.07079
11:24:24|0.0708
11:24:25|0.07081
11:24:26|0.07083
11:24:28|0.07083
11:24:29|0.0708
11:24:30|0.0708
11:24:30|0.0708
11:24:31|0.0708
11:24:32|0.0708
11:24:33|0.0708
11:24:34|0.0708
11:24:35|0.0708
11:24:36|0.07081
11:24:38|0.07083
11:24:39|0.07082
11:24:40|0.07082
11:24:41|0.07082
11:24:42|0.07082
11:24:43|0.07082
11:24:44|0.07082
11:24:45|0.07084
11:24:46|0.07084
11:24:47|0.07084
11:24:49|0.07084
11:24:49|0.07084
11:24:51|0.07084
11:24:51|0.07084
11:24:53|0.07084
11:24:54|0.07084
11:24:56|0.07084
11:24:57|0.07084
11:24:58|0.07081
11:24:59|0.0708
11:25:01|0.0708
11:25:02|0.0708
11:25:03|0.0708
11:25:05|0.0708
11:25:06|0.07081
11:25:07|0.07081
11:25:09|0.0708
11:25:10|0.07083
11:25:11|0.07083
11:25:12|0.07083
11:25:14|0.07083
11:25:15|0.07083
11:25:16|0.07083
11:25:16|0.07082
11:25:18|0.07082
11:25:19|0.07082
11:25:20|0.07082
11:25:21|0.07082
11:25:23|0.07082
11:25:23|0.0708
11:25:25|0.0708
11:25:26|0.07082
11:25:27|0.07079
11:25:28|0.07079
11:25:28|0.07079
11:25:30|0.07082
11:25:31|0.07082
11:25:32|0.07082
11:25:32|0.0708
11:25:34|0.0708
11:25:34|0.0708
11:25:36|0.0708
11:25:37|0.07075
11:25:38|0.07075
11:25:39|0.07077
11:25:40|0.07077
11:25:41|0.07082
11:25:41|0.07082
11:25:42|0.07085
11:25:44|0.07085
11:25:45|0.07085
11:25:46|0.07085
11:25:47|0.07085
11:25:48|0.07085
11:25:49|0.07084
11:25:50|0.07082
11:25:51|0.07083
11:25:52|0.07082
11:25:53|0.07082
11:25:54|0.07081
11:25:55|0.07083
11:25:56|0.07085
11:25:57|0.07084
11:25:59|0.07081
11:26:00|0.0708
11:26:01|0.0708
11:26:02|0.0708
11:26:03|0.0708
11:26:04|0.0708
11:26:06|0.0708
11:26:06|0.07083
11:26:08|0.07075
11:26:10|0.07075
11:26:10|0.07075
11:26:11|0.07075
11:26:12|0.07081
11:26:13|0.0708
11:26:14|0.0708
11:26:16|0.0708
11:26:18|0.0708
11:26:18|0.07077
11:26:19|0.07075
11:26:20|0.07075
11:26:21|0.07075
11:26:22|0.07075
11:26:23|0.07075
11:26:25|0.07086
11:26:25|0.07086
11:26:27|0.07082
11:26:28|0.07082
11:26:29|0.07082
11:26:30|0.07082
11:26:31|0.07082
11:26:32|0.07087
11:26:33|0.07087
11:26:34|0.07087
11:26:35|0.07087
11:26:36|0.07089
11:26:36|0.07089
11:26:38|0.07089
11:26:39|0.07089
11:26:40|0.07089
11:26:41|0.07089
11:26:42|0.07089
11:26:43|0.07089
11:26:44|0.07086
11:26:45|0.07088
11:26:46|0.07084
11:26:47|0.07089
11:26:49|0.07098
11:26:49|0.07095
11:26:50|0.07095
11:26:51|0.07093
11:26:53|0.07093
11:26:54|0.07093
11:26:56|0.07092
11:26:56|0.07093
11:26:58|0.07096
11:26:58|0.07096
11:27:00|0.07096
11:27:01|0.07096
11:27:01|0.07093
11:27:03|0.07093
11:27:03|0.07099
11:27:04|0.07101
11:27:05|0.07101
11:27:07|0.07101
11:27:08|0.07104
11:27:09|0.07101
11:27:10|0.07104
11:27:11|0.07108
11:27:12|0.07107
11:27:13|0.07107
11:27:14|0.07103
11:27:15|0.07105
11:27:16|0.07105
11:27:17|0.07104
11:27:18|0.07104
11:27:19|0.07104
11:27:20|0.07104
11:27:21|0.07108
11:27:22|0.07108
11:27:23|0.07107
11:27:24|0.07109
11:27:25|0.07109
11:27:26|0.07105
11:27:27|0.07101
11:27:28|0.07101
11:27:29|0.07101
11:27:30|0.07101
11:27:31|0.07101
11:27:32|0.07101
11:27:33|0.07105
11:27:34|0.07105
11:27:35|0.07105
11:27:36|0.07101
11:27:37|0.07102
11:27:38|0.07105
11:27:39|0.07105
11:27:40|0.07107
11:27:41|0.07107
11:27:42|0.07105
11:27:43|0.07101
11:27:44|0.07103
11:27:45|0.07105
11:27:46|0.07107
11:27:48|0.07109
11:27:49|0.07109
11:27:50|0.07115
11:27:51|0.07115
11:27:52|0.0711
11:27:53|0.0711
11:27:54|0.0711
11:27:55|0.0711
11:27:56|0.0711
11:27:57|0.07111
11:27:59|0.07111
11:27:59|0.07111
11:28:00|0.07111
11:28:02|0.07113
11:28:03|0.07113
11:28:04|0.07113
11:28:05|0.07112
11:28:07|0.07112
11:28:08|0.07109
11:28:09|0.07105
11:28:11|0.07105
11:28:11|0.07105
11:28:12|0.07104
11:28:14|0.07104
11:28:14|0.07104
11:28:16|0.07104
11:28:17|0.07104
11:28:18|0.07105
11:28:19|0.07105
11:28:20|0.07105
11:28:21|0.07105
11:28:22|0.07103
11:28:23|0.07103
11:28:24|0.07106
11:28:26|0.07106
11:28:27|0.07107
11:28:28|0.07105
11:28:29|0.07104
11:28:30|0.07104
11:28:31|0.07103
11:28:32|0.07104
11:28:33|0.07104
11:28:34|0.07105
11:28:35|0.07104
11:28:36|0.07104
11:28:37|0.07102
11:28:38|0.07102
11:28:39|0.07102
11:28:40|0.07102
11:28:41|0.07102
11:28:42|0.07101
11:28:43|0.07101
11:28:44|0.071
11:28:45|0.071
11:28:46|0.071
11:28:47|0.07098
11:28:48|0.07098
11:28:49|0.07098
11:28:50|0.07093
11:28:52|0.07093
11:28:53|0.07093
11:28:53|0.07093
11:28:55|0.07093
11:28:55|0.07093
11:28:56|0.07093
11:28:57|0.07094
11:28:59|0.07094
11:28:59|0.07094
11:29:00|0.07094
11:29:01|0.07094
11:29:03|0.07094
11:29:04|0.07093
11:29:04|0.07093
11:29:05|0.07093
11:29:07|0.07093
11:29:07|0.07097
11:29:08|0.07097
11:29:09|0.07098
11:29:10|0.071
11:29:11|0.071
11:29:13|0.071
11:29:14|0.071
11:29:15|0.07104
11:29:16|0.07104
11:29:17|0.07104
11:29:18|0.07104
11:29:19|0.07104
11:29:20|0.07105
11:29:21|0.07105
11:29:22|0.07105
11:29:23|0.07105
11:29:24|0.07105
11:29:25|0.07104
11:29:26|0.07104
11:29:27|0.07104
11:29:28|0.07104
11:29:29|0.07104
11:29:30|0.07104
11:29:31|0.07104
11:29:32|0.07104
11:29:33|0.07102
11:29:34|0.07101
11:29:35|0.07101
11:29:36|0.07101
11:29:37|0.071
11:29:38|0.071
11:29:39|0.071
11:29:40|0.071
11:29:41|0.071
11:29:42|0.071
11:29:43|0.071
11:29:44|0.07095
11:29:45|0.07095
11:29:46|0.07095
11:29:47|0.07095
11:29:48|0.07095
11:29:49|0.07095
11:29:51|0.07093
11:29:52|0.07093
11:29:53|0.07093
11:29:54|0.07093
11:29:55|0.07092
11:29:56|0.07092
11:29:57|0.07089
11:29:58|0.07089
11:30:00|0.07091
11:30:01|0.07093
11:30:01|0.07096
11:30:03|0.07096
11:30:04|0.07096
11:30:06|0.07096
11:30:06|0.07096
11:30:08|0.07099
11:30:08|0.07095
11:30:09|0.07095
11:30:11|0.07095
11:30:12|0.07094
11:30:14|0.07094
11:30:14|0.07094
11:30:16|0.07091
11:30:17|0.07091
11:30:19|0.07086
11:30:19|0.07086
11:30:21|0.07086
11:30:22|0.07086
11:30:22|0.07086
11:30:23|0.07086
11:30:25|0.07086
11:30:26|0.07086
11:30:27|0.07086
11:30:27|0.07086
11:30:29|0.07086
11:30:30|0.07085
11:30:31|0.07087
11:30:32|0.07087
11:30:33|0.07087
11:30:34|0.07087
11:30:35|0.07085
11:30:36|0.07085
11:30:37|0.07085
11:30:38|0.07085
11:30:39|0.07085
11:30:40|0.07085
11:30:41|0.07085
11:30:42|0.07085
11:30:43|0.07085
11:30:44|0.07085
11:30:45|0.07085
11:30:46|0.07085
11:30:47|0.07082
11:30:48|0.07082
11:30:49|0.07082
11:30:50|0.0708
11:30:52|0.0708
11:30:52|0.0708
11:30:54|0.07079
11:30:56|0.0707
11:30:57|0.07069
11:30:58|0.07066
11:30:59|0.07066
11:31:00|0.07067
11:31:01|0.07067
11:31:02|0.07067
11:31:03|0.07068
11:31:04|0.07068
11:31:05|0.07068
11:31:06|0.07067
11:31:07|0.07067
11:31:08|0.07066
11:31:09|0.07066
11:31:10|0.07064
11:31:11|0.07063
11:31:12|0.0707
11:31:13|0.0707
11:31:14|0.0707
11:31:15|0.07065
11:31:16|0.07065
11:31:17|0.07065
11:31:18|0.07067
11:31:19|0.07067
11:31:20|0.07068
11:31:21|0.07069
11:31:22|0.07069
11:31:23|0.07069
11:31:24|0.07069
11:31:25|0.07071
11:31:26|0.07071
11:31:27|0.0707
11:31:28|0.07067
11:31:29|0.07067
11:31:30|0.07067
11:31:31|0.07069
11:31:32|0.07069
11:31:33|0.0707
11:31:34|0.0707
11:31:35|0.0707
11:31:36|0.0707
11:31:37|0.0707
11:31:38|0.0707
11:31:39|0.0707
11:31:40|0.0707
11:31:41|0.0707
11:31:42|0.0707
11:31:43|0.0707
11:31:44|0.0707
11:31:45|0.0707
11:31:46|0.0707
11:31:47|0.0707
11:31:48|0.07071
11:31:49|0.07071
11:31:50|0.07071
11:31:51|0.07074
11:31:53|0.07075
11:31:54|0.07075
11:31:55|0.07075
11:31:56|0.07075
11:31:58|0.07076
11:31:59|0.07076
11:32:00|0.07078
11:32:00|0.07078
11:32:02|0.07079
11:32:02|0.07079
11:32:03|0.0708
11:32:05|0.0708
11:32:06|0.0708
11:32:06|0.0708
11:32:07|0.0708
11:32:08|0.0708
11:32:09|0.07081
11:32:11|0.07081
11:32:12|0.07081
11:32:13|0.07084
11:32:14|0.07084
11:32:15|0.07083
11:32:16|0.07083
11:32:18|0.07083
11:32:19|0.07083
11:32:20|0.07083
11:32:21|0.07083
11:32:22|0.07083
11:32:23|0.07084
11:32:23|0.07088
11:32:25|0.07089
11:32:26|0.07089
11:32:28|0.07086
11:32:28|0.07086
11:32:29|0.07086
11:32:30|0.07084
11:32:31|0.07084
11:32:32|0.07084
11:32:33|0.07084
11:32:34|0.07084
11:32:35|0.07082
11:32:37|0.07084
11:32:37|0.07084
11:32:39|0.07084
11:32:40|0.07084
11:32:41|0.07084
11:32:42|0.07084
11:32:42|0.07081
11:32:43|0.07081
11:32:44|0.07081
11:32:45|0.07081
11:32:47|0.07081
11:32:48|0.07081
11:32:49|0.07081
11:32:50|0.07081
11:32:51|0.07087
11:32:52|0.07087
11:32:52|0.07087
11:32:53|0.07087
11:32:56|0.07089
11:32:57|0.07089
11:32:58|0.07089
11:33:00|0.07089
11:33:00|0.07089
11:33:01|0.07088
11:33:03|0.07088
11:33:04|0.07087
11:33:05|0.07087
11:33:06|0.07087
11:33:07|0.07087
11:33:09|0.07087
11:33:09|0.07087
11:33:11|0.07087
11:33:12|0.07087
11:33:13|0.07087
11:33:14|0.07088
11:33:16|0.07088
11:33:16|0.07088
11:33:18|0.07088
11:33:19|0.07088
11:33:20|0.07088
11:33:20|0.07088
11:33:21|0.07088
11:33:23|0.07088
11:33:24|0.07092
11:33:24|0.07092
11:33:26|0.0709
11:33:26|0.0709
11:33:27|0.0709
11:33:28|0.0709
11:33:29|0.0709
11:33:31|0.0709
11:33:31|0.0709
11:33:33|0.0709
11:33:33|0.0709
11:33:34|0.0709
11:33:35|0.0709
11:33:36|0.0709
11:33:37|0.0709
11:33:38|0.07093
11:33:39|0.07093
11:33:41|0.07089
11:33:41|0.07089
11:33:42|0.07089
11:33:44|0.07086
11:33:44|0.07086
11:33:46|0.07086
11:33:46|0.07086
11:33:47|0.07086
11:33:49|0.07086
11:33:49|0.07086
11:33:51|0.07086
11:33:52|0.07086
11:33:52|0.07086
11:33:53|0.07086
11:33:54|0.07086
11:33:55|0.07086
11:33:56|0.07086
11:33:57|0.07086
11:33:59|0.07088
11:34:00|0.07088
11:34:01|0.07087
11:34:03|0.07087
11:34:04|0.07089
11:34:05|0.07089
11:34:06|0.07089
11:34:07|0.07089
11:34:08|0.0709
11:34:09|0.07091
11:34:10|0.07091
11:34:11|0.07091
11:34:12|0.07091
11:34:13|0.07092
11:34:14|0.07092
11:34:15|0.07092
11:34:17|0.07093
11:34:17|0.07093
11:34:18|0.07096
11:34:19|0.07096
11:34:20|0.07096
11:34:22|0.07096
11:34:22|0.07095
11:34:23|0.07095
11:34:24|0.07095
11:34:26|0.07095
11:34:27|0.07095
11:34:28|0.07095
11:34:29|0.07095
11:34:30|0.07095
11:34:31|0.07095
11:34:32|0.07095
11:34:33|0.07095
11:34:34|0.07095
11:34:35|0.07098
11:34:36|0.07096
11:34:37|0.07096
11:34:38|0.07096
11:34:39|0.07096
11:34:40|0.07096
11:34:42|0.07093
11:34:43|0.07093
11:34:44|0.07091
11:34:45|0.07091
11:34:46|0.07091
11:34:47|0.0709
11:34:47|0.0709
11:34:49|0.0709
11:34:49|0.0709
11:34:51|0.07088
11:34:52|0.07088
11:34:52|0.07087
11:34:54|0.07087
11:34:55|0.07087
11:34:56|0.07087
11:34:58|0.07087
11:35:00|0.07089
11:35:00|0.07089
11:35:01|0.07089
11:35:02|0.07089
11:35:03|0.07089
11:35:04|0.07089
11:35:05|0.07089
11:35:07|0.07092
11:35:08|0.07092
11:35:09|0.07092
11:35:10|0.07092
11:35:11|0.07089
11:35:12|0.07089
11:35:14|0.07092
11:35:14|0.07092
11:35:15|0.07092
11:35:17|0.07092
11:35:18|0.07092
11:35:18|0.07092
11:35:21|0.07092
11:35:21|0.07092
11:35:22|0.07092
11:35:23|0.07092
11:35:24|0.07082
11:35:25|0.07082
11:35:26|0.07082
11:35:28|0.0708
11:35:28|0.07078
11:35:30|0.07078
11:35:31|0.0708
11:35:32|0.0708
11:35:33|0.0708
11:35:34|0.0708
11:35:35|0.07079
11:35:36|0.0708
11:35:36|0.07079
11:35:38|0.07079
11:35:39|0.0708
11:35:40|0.0708
11:35:41|0.0708
11:35:42|0.07081
11:35:43|0.07079
11:35:43|0.07079
11:35:45|0.07077
11:35:46|0.07077
11:35:46|0.07077
11:35:48|0.07077
11:35:49|0.07077
11:35:50|0.07077
11:35:51|0.07077
11:35:52|0.07077
11:35:53|0.07077
11:35:54|0.07074
11:35:54|0.07074
11:35:57|0.07074
11:35:58|0.07074
11:36:00|0.07074
11:36:00|0.07074
11:36:01|0.07074
11:36:03|0.07074
11:36:04|0.07074
11:36:06|0.07074
11:36:06|0.07074
11:36:07|0.07074
11:36:08|0.07074
11:36:09|0.07076
11:36:10|0.07076
11:36:11|0.07077
11:36:12|0.07077
11:36:14|0.07077
11:36:15|0.07077
11:36:16|0.07078
11:36:17|0.07078
11:36:18|0.07078
11:36:18|0.07078
11:36:21|0.07078
11:36:21|0.07078
11:36:22|0.07078
11:36:23|0.07078
11:36:25|0.07078
11:36:26|0.07078
11:36:27|0.07079
11:36:28|0.07079
11:36:29|0.07079
11:36:30|0.07083
11:36:31|0.07083
11:36:32|0.07083
11:36:33|0.07083
11:36:35|0.07083
11:36:35|0.07083
11:36:36|0.07083
11:36:37|0.07083
11:36:38|0.07083
11:36:39|0.07085
11:36:40|0.07085
11:36:41|0.07082
11:36:42|0.07082
11:36:43|0.07083
11:36:44|0.07083
11:36:45|0.07083
11:36:46|0.07083
11:36:47|0.07083
11:36:48|0.07084
11:36:49|0.07084
11:36:50|0.07084
11:36:51|0.07084
11:36:52|0.07084
11:36:53|0.07081
11:36:54|0.0708
11:36:55|0.0708
11:36:57|0.07078
11:36:58|0.07078
11:36:59|0.0708
11:37:00|0.0708
11:37:00|0.07085
11:37:02|0.07085
11:37:03|0.07085
11:37:04|0.07085
11:37:06|0.07085
11:37:06|0.07085
11:37:07|0.07084
11:37:08|0.07084
11:37:09|0.07084
11:37:10|0.07084
11:37:11|0.07084
11:37:12|0.07083
11:37:13|0.07083
11:37:14|0.07083
11:37:15|0.07083
11:37:17|0.07083
11:37:18|0.07081
11:37:20|0.0708
11:37:20|0.0708
11:37:21|0.0708
11:37:22|0.0708
11:37:23|0.07084
11:37:25|0.07082
11:37:26|0.07082
11:37:27|0.07083
11:37:28|0.07083
11:37:29|0.07082
11:37:30|0.07082
11:37:31|0.0708
11:37:32|0.0708
11:37:33|0.0708
11:37:34|0.0708
11:37:35|0.0708
11:37:37|0.07079
11:37:37|0.07079
11:37:38|0.07079
11:37:39|0.07079
11:37:41|0.07079
11:37:42|0.07079
11:37:42|0.07079
11:37:44|0.07079
11:37:45|0.07079
11:37:46|0.07079
11:37:47|0.07079
11:37:48|0.07079
11:37:49|0.07076
11:37:50|0.07076
11:37:51|0.07076
11:37:52|0.07076
11:37:53|0.07076
11:37:54|0.07076
11:37:55|0.07075
11:37:56|0.07075
11:37:57|0.07075
11:37:59|0.07075
11:38:00|0.07075
11:38:01|0.07078
11:38:02|0.07078
11:38:03|0.07078
11:38:04|0.07078
11:38:05|0.07078
11:38:06|0.07078
11:38:07|0.07078
11:38:08|0.07078
11:38:09|0.07078
11:38:10|0.07078
11:38:11|0.07078
11:38:12|0.07078
11:38:13|0.07078
11:38:14|0.07078
11:38:15|0.07074
11:38:17|0.07074
11:38:18|0.07074
11:38:19|0.07074
11:38:20|0.07076
11:38:22|0.07076
11:38:22|0.07076
11:38:24|0.07076
11:38:24|0.07076
11:38:26|0.07076
11:38:26|0.07076
11:38:28|0.07074
11:38:29|0.07074
11:38:31|0.07071
11:38:32|0.07071
11:38:32|0.07071
11:38:33|0.0707
11:38:34|0.0707
11:38:35|0.0707
11:38:36|0.0707
11:38:37|0.0707
11:38:38|0.0707
11:38:39|0.0707
11:38:41|0.0707
11:38:42|0.0707
11:38:43|0.07074
11:38:44|0.07074
11:38:45|0.07074
11:38:46|0.07074
11:38:47|0.07074
11:38:48|0.07074
11:38:49|0.07074
11:38:50|0.07074
11:38:51|0.07074
11:38:52|0.07077
11:38:53|0.07077
11:38:54|0.07077
11:38:55|0.07077
11:38:56|0.07077
11:38:58|0.07076
11:38:59|0.07076
11:39:00|0.07076
11:39:01|0.07076
11:39:02|0.07076
11:39:03|0.07074
11:39:04|0.07075
11:39:05|0.07075
11:39:06|0.07075
11:39:07|0.07078
11:39:08|0.07078
11:39:09|0.07079
11:39:11|0.07079
11:39:12|0.07077
11:39:13|0.07077
11:39:14|0.07077
11:39:15|0.07077
11:39:16|0.0708
11:39:17|0.07077
11:39:18|0.07077
11:39:19|0.07078
11:39:21|0.07078
11:39:21|0.07078
11:39:23|0.07078
11:39:23|0.07078
11:39:24|0.07079
11:39:26|0.07079
11:39:26|0.0708
11:39:27|0.0708
11:39:29|0.07079
11:39:30|0.07079
11:39:31|0.07079
11:39:32|0.07079
11:39:34|0.07079
11:39:34|0.07079
11:39:36|0.07079
11:39:36|0.07079
11:39:37|0.07079
11:39:39|0.07079
11:39:40|0.07076
11:39:40|0.07076
11:39:41|0.07075
11:39:42|0.07075
11:39:44|0.07075
11:39:45|0.07075
11:39:45|0.07075
11:39:46|0.07075
11:39:48|0.07074
11:39:48|0.07074
11:39:49|0.07074
11:39:50|0.07074
11:39:51|0.07074
11:39:52|0.07074
11:39:53|0.07074
11:39:54|0.07076
11:39:55|0.07076
11:39:56|0.07074
11:39:57|0.07075
11:39:58|0.07075
11:40:00|0.07074
11:40:01|0.07074
11:40:03|0.07074
11:40:04|0.07074
11:40:05|0.07074
11:40:07|0.07074
11:40:08|0.07074
11:40:09|0.07074
11:40:10|0.07074
11:40:11|0.07074
11:40:12|0.07074
11:40:13|0.07074
11:40:14|0.07074
11:40:15|0.07074
11:40:17|0.07074
11:40:17|0.07076
11:40:19|0.07076
11:40:20|0.07083
11:40:22|0.07083
11:40:22|0.07083
11:40:23|0.07083
11:40:25|0.07079
11:40:26|0.0708
11:40:28|0.0708
11:40:29|0.0708
11:40:30|0.0708
11:40:31|0.0708
11:40:31|0.0708
11:40:33|0.0708
11:40:34|0.07077
11:40:35|0.07077
11:40:36|0.07077
11:40:36|0.07077
11:40:38|0.07077
11:40:39|0.07075
11:40:41|0.07075
11:40:41|0.07075
11:40:42|0.07075
11:40:43|0.07075
11:40:44|0.07075
11:40:45|0.07075
11:40:46|0.07075
11:40:47|0.07075
11:40:48|0.07075
11:40:49|0.07074
11:40:50|0.07074
11:40:51|0.07077
11:40:52|0.07077
11:40:53|0.07077
11:40:54|0.07077
11:40:55|0.07077
11:40:56|0.07077
11:40:57|0.07077
11:40:58|0.07077
11:40:59|0.07077
11:41:01|0.07077
11:41:03|0.07077
11:41:03|0.07081
11:41:04|0.07081
11:41:06|0.07081
11:41:07|0.07082
11:41:08|0.07082
11:41:09|0.07082
11:41:10|0.07082
11:41:11|0.07082
11:41:12|0.07082
11:41:13|0.07082
11:41:14|0.07082
11:41:15|0.07082
11:41:16|0.07082
11:41:17|0.07084
11:41:17|0.07084
11:41:19|0.07087
11:41:20|0.07087
11:41:21|0.07087
11:41:22|0.07087
11:41:23|0.07087
11:41:24|0.07088
11:41:25|0.07088
11:41:26|0.07088
11:41:28|0.07088
11:41:28|0.07083
11:41:29|0.07083
11:41:30|0.07086
11:41:31|0.07086
11:41:32|0.07086
11:41:33|0.07086
11:41:34|0.07086
11:41:36|0.07086
11:41:38|0.07086
11:41:38|0.07086
11:41:40|0.07086
11:41:40|0.07086
11:41:42|0.07086
11:41:43|0.07087
11:41:43|0.07087
11:41:45|0.07087
11:41:46|0.07087
11:41:48|0.07087
11:41:48|0.07087
11:41:49|0.07087
11:41:50|0.07087
11:41:51|0.07087
11:41:52|0.07085
11:41:53|0.07085
11:41:54|0.07086
11:41:55|0.07089
11:41:56|0.07089
11:41:57|0.07089
11:41:58|0.07089
11:41:59|0.07089
11:42:00|0.07089
11:42:01|0.07089
11:42:03|0.07089
11:42:05|0.07089
11:42:06|0.07089
11:42:07|0.07089
11:42:08|0.07088
11:42:09|0.07085
11:42:10|0.07085
11:42:12|0.07086
11:42:13|0.07086
11:42:13|0.07086
11:42:14|0.07086
11:42:15|0.07086
11:42:16|0.07086
11:42:17|0.07087
11:42:18|0.07087
11:42:20|0.07087
11:42:20|0.07087
11:42:22|0.07087
11:42:23|0.07088
11:42:24|0.07087
11:42:25|0.07087
11:42:26|0.07087
11:42:27|0.07087
11:42:28|0.07087
11:42:30|0.07087
11:42:31|0.07087
11:42:31|0.07085
11:42:33|0.07082
11:42:34|0.07083
11:42:35|0.07083
11:42:36|0.07084
11:42:37|0.07084
11:42:37|0.07084
11:42:38|0.07084
11:42:39|0.07084
11:42:41|0.07086
11:42:42|0.07086
11:42:44|0.07086
11:42:44|0.07086
11:42:45|0.07086
11:42:46|0.07086
11:42:47|0.07086
11:42:49|0.07086
11:42:50|0.07088
11:42:50|0.07088
11:42:52|0.07088
11:42:53|0.07088
11:42:53|0.07088
11:42:54|0.07088
11:42:56|0.07088
11:42:56|0.07088
11:42:57|0.07088
11:42:59|0.07087
11:42:59|0.07087
11:43:01|0.07087
11:43:01|0.07087
11:43:02|0.07087
11:43:04|0.07085
11:43:06|0.07085
11:43:06|0.07085
11:43:08|0.07085
11:43:09|0.07085
11:43:10|0.07085
11:43:12|0.07082
11:43:13|0.07084
11:43:14|0.07084
11:43:15|0.07085
11:43:16|0.07085
11:43:18|0.07085
11:43:19|0.07085
11:43:20|0.07085
11:43:21|0.07085
11:43:21|0.07085
11:43:22|0.07085
11:43:23|0.07085
11:43:24|0.07085
11:43:26|0.07085
11:43:27|0.07085
11:43:28|0.07085
11:43:29|0.07085
11:43:30|0.07085
11:43:31|0.07085
11:43:32|0.07087
11:43:33|0.07087
11:43:34|0.07087
11:43:35|0.07087
11:43:36|0.07087
11:43:37|0.07088
11:43:38|0.07088
11:43:40|0.07088
11:43:41|0.07088
11:43:42|0.07089
11:43:43|0.07089
11:43:44|0.07089
11:43:45|0.07092
11:43:46|0.07092
11:43:47|0.07092
11:43:48|0.07092
11:43:49|0.07092
11:43:50|0.07092
11:43:51|0.07092
11:43:52|0.07094
11:43:53|0.07094
11:43:54|0.07094
11:43:55|0.07096
11:43:56|0.07096
11:43:57|0.07096
11:43:58|0.07096
11:43:59|0.07096
11:44:00|0.07095
11:44:01|0.07096
11:44:02|0.07096
11:44:04|0.07096
11:44:04|0.07096
11:44:05|0.07096
11:44:07|0.07097
11:44:09|0.07097
11:44:10|0.07097
11:44:11|0.07097
11:44:12|0.07097
11:44:12|0.07097
11:44:14|0.07101
11:44:14|0.07102
11:44:16|0.07107
11:44:17|0.07107
11:44:18|0.07102
11:44:18|0.07107
11:44:20|0.07105
11:44:21|0.07103
11:44:22|0.07103
11:44:23|0.07105
11:44:24|0.07105
11:44:24|0.07105
11:44:27|0.07105
11:44:27|0.07105
11:44:28|0.07105
11:44:29|0.07105
11:44:30|0.07105
11:44:31|0.07105
11:44:32|0.07105
11:44:33|0.07105
11:44:34|0.07105
11:44:35|0.07105
11:44:36|0.07105
11:44:37|0.07105
11:44:38|0.07105
11:44:39|0.07105
11:44:40|0.07105
11:44:41|0.07105
11:44:42|0.07102
11:44:43|0.07102
11:44:44|0.07104
11:44:45|0.07104
11:44:46|0.07104
11:44:47|0.07104
11:44:48|0.07103
11:44:49|0.07103
11:44:50|0.07103
11:44:51|0.07099
11:44:52|0.071
11:44:53|0.07102
11:44:54|0.07102
11:44:55|0.07102
11:44:56|0.07102
11:44:57|0.07102
11:44:58|0.07102
11:44:59|0.07102
11:45:00|0.07102
11:45:01|0.07102
11:45:02|0.07102
11:45:04|0.07101
11:45:06|0.07101
11:45:06|0.07101
11:45:07|0.07101
11:45:08|0.071
11:45:09|0.071
11:45:10|0.071
11:45:11|0.071
11:45:12|0.071
11:45:13|0.07099
11:45:14|0.07096
11:45:15|0.07098
11:45:16|0.07098
11:45:18|0.07098
11:45:19|0.07098
11:45:20|0.07098
11:45:21|0.07098
11:45:22|0.07098
11:45:24|0.07102
11:45:25|0.07104
11:45:27|0.07104
11:45:27|0.07104
11:45:28|0.07104
11:45:30|0.07104
11:45:30|0.07104
11:45:32|0.07101
11:45:33|0.07101
11:45:34|0.07103
11:45:35|0.07103
11:45:36|0.07102
11:45:37|0.07102
11:45:38|0.07102
11:45:39|0.07103
11:45:40|0.07103
11:45:41|0.07103
11:45:41|0.071
11:45:43|0.07099
11:45:44|0.07099
11:45:45|0.07099
11:45:46|0.07099
11:45:47|0.07099
11:45:49|0.07099
11:45:49|0.07102
11:45:50|0.07102
11:45:51|0.07102
11:45:52|0.07102
11:45:53|0.07103
11:45:54|0.07103
11:45:55|0.07103
11:45:56|0.07103
11:45:57|0.07103
11:45:58|0.07103
11:45:59|0.07103
11:46:01|0.07103
11:46:02|0.07103
11:46:03|0.07102
11:46:04|0.07102
11:46:05|0.07102
11:46:07|0.07102
11:46:08|0.071
11:46:09|0.071
11:46:10|0.071
11:46:11|0.07095
11:46:13|0.07095
11:46:13|0.07095
11:46:14|0.07095
11:46:16|0.07095
11:46:17|0.07093
11:46:17|0.07097
11:46:19|0.07096
11:46:20|0.07096
11:46:20|0.07096
11:46:21|0.07096
11:46:23|0.07096
11:46:24|0.07096
11:46:24|0.07096
11:46:26|0.07096
11:46:27|0.07095
11:46:28|0.07095
11:46:29|0.07095
11:46:30|0.07095
11:46:31|0.07094
11:46:32|0.07094
11:46:33|0.07094
11:46:35|0.07094
11:46:36|0.07092
11:46:37|0.07093
11:46:37|0.07093
11:46:39|0.07093
11:46:39|0.07093
11:46:41|0.07093
11:46:41|0.07093
11:46:42|0.07093
11:46:43|0.07093
11:46:44|0.07093
11:46:46|0.07093
11:46:46|0.07093
11:46:47|0.07093
11:46:48|0.07093
11:46:49|0.07093
11:46:50|0.07093
11:46:51|0.07093
11:46:52|0.07093
11:46:53|0.07093
11:46:54|0.07093
11:46:55|0.07093
11:46:57|0.07089
11:46:58|0.07089
11:46:58|0.07094
11:47:00|0.07094
11:47:02|0.07095
11:47:02|0.07095
11:47:03|0.07094
11:47:04|0.07094
11:47:06|0.07094
11:47:08|0.07094
11:47:09|0.07096
11:47:10|0.07096
11:47:12|0.07096
11:47:13|0.07096
11:47:14|0.07096
11:47:15|0.07096
11:47:16|0.07096
11:47:17|0.07096
11:47:18|0.07096
11:47:19|0.07096
11:47:21|0.07095
11:47:21|0.07095
11:47:22|0.07095
11:47:23|0.07095
11:47:24|0.07095
11:47:26|0.07095
11:47:27|0.07095
11:47:28|0.07095
11:47:29|0.07095
11:47:30|0.07095
11:47:31|0.07095
11:47:32|0.07095
11:47:33|0.07095
11:47:34|0.07095
11:47:35|0.07096
11:47:36|0.07096
11:47:37|0.07096
11:47:38|0.07096
11:47:39|0.07096
11:47:41|0.07096
11:47:41|0.07096
11:47:43|0.07096
11:47:44|0.07096
11:47:45|0.07096
11:47:46|0.07096
11:47:47|0.07096
11:47:48|0.07096
11:47:49|0.07096
11:47:50|0.07093
11:47:51|0.07093
11:47:52|0.07093
11:47:53|0.07093
11:47:54|0.07093
11:47:55|0.07093
11:47:56|0.0709
11:47:57|0.0709
11:47:58|0.0709
11:47:59|0.0709
11:48:00|0.0709
11:48:01|0.0709
11:48:02|0.0709
11:48:03|0.0709
11:48:04|0.0709
11:48:05|0.0709
11:48:06|0.0709
11:48:07|0.0709
11:48:09|0.0709
11:48:10|0.0709
11:48:11|0.0709
11:48:13|0.0709
11:48:14|0.07095
11:48:16|0.07095
11:48:16|0.07095
11:48:17|0.07095
11:48:19|0.07095
11:48:20|0.07095
11:48:20|0.07094
11:48:22|0.07094
11:48:22|0.07095
11:48:24|0.07093
11:48:25|0.07093
11:48:26|0.07093
11:48:27|0.07093
11:48:29|0.07092
11:48:29|0.0709
11:48:30|0.0709
11:48:32|0.07092
11:48:33|0.07092
11:48:34|0.07092
11:48:35|0.0709
11:48:36|0.0709
11:48:37|0.0709
11:48:38|0.07089
11:48:39|0.07089
11:48:40|0.07088
11:48:41|0.07087
11:48:42|0.07087
11:48:43|0.07087
11:48:44|0.07087
11:48:45|0.07087
11:48:46|0.07087
11:48:47|0.07087
11:48:48|0.07087
11:48:49|0.07087
11:48:50|0.07087
11:48:51|0.07088
11:48:52|0.07087
11:48:53|0.07087
11:48:54|0.07087
11:48:55|0.07087
11:48:56|0.07087
11:48:57|0.07087
11:48:58|0.07087
11:48:59|0.07087
11:49:00|0.07087
11:49:01|0.07087
11:49:02|0.07087
11:49:03|0.07087
11:49:04|0.07087
11:49:05|0.07087
11:49:06|0.07086
11:49:07|0.07086
11:49:08|0.07086
11:49:10|0.07086
11:49:12|0.07085
11:49:12|0.07085
11:49:14|0.07085
11:49:15|0.07085
11:49:15|0.07085
11:49:17|0.07085
11:49:18|0.07087
11:49:19|0.07087
11:49:19|0.07087
11:49:21|0.07087
11:49:22|0.07087
11:49:23|0.07087
11:49:23|0.07087
11:49:26|0.07087
11:49:26|0.07087
11:49:27|0.07087
11:49:28|0.07087
11:49:30|0.07088
11:49:32|0.07085
11:49:32|0.07084
11:49:33|0.07084
11:49:34|0.07084
11:49:35|0.07084
11:49:36|0.07084
11:49:37|0.07084
11:49:38|0.07081
11:49:39|0.07081
11:49:40|0.07082
11:49:41|0.07082
11:49:42|0.07082
11:49:43|0.07082
11:49:44|0.07082
11:49:45|0.07086
11:49:46|0.07086
11:49:47|0.07089
11:49:48|0.07089
11:49:49|0.07089
11:49:50|0.07089
11:49:51|0.07089
11:49:52|0.07089
11:49:53|0.07089
11:49:54|0.07089
11:49:55|0.0709
11:49:56|0.0709
11:49:57|0.0709
11:49:58|0.0709
11:49:59|0.0709
11:50:00|0.0709
11:50:02|0.0709
11:50:04|0.0709
11:50:04|0.0709
11:50:05|0.0709
11:50:06|0.0709
11:50:08|0.0709
11:50:08|0.07088
11:50:11|0.07088
11:50:11|0.07088
11:50:12|0.07088
11:50:13|0.07088
11:50:15|0.07087
11:50:15|0.07087
11:50:17|0.07087
11:50:17|0.07087
11:50:19|0.07087
11:50:21|0.07087
11:50:21|0.07085
11:50:22|0.07085
11:50:23|0.07085
11:50:24|0.07085
11:50:25|0.07084
11:50:26|0.07084
11:50:27|0.07084
11:50:28|0.07086
11:50:29|0.07086
11:50:30|0.07084
11:50:31|0.07084
11:50:32|0.07084
11:50:33|0.07084
11:50:34|0.07085
11:50:35|0.07085
11:50:36|0.07085
11:50:37|0.07087
11:50:38|0.07087
11:50:39|0.07092
11:50:40|0.07092
11:50:41|0.07092
11:50:42|0.07094
11:50:43|0.07094
11:50:44|0.07094
11:50:45|0.07094
11:50:47|0.07094
11:50:47|0.07094
11:50:48|0.07094
11:50:50|0.07094
11:50:51|0.07094
11:50:52|0.07094
11:50:53|0.07094
11:50:53|0.07094
11:50:55|0.07094
11:50:56|0.07096
11:50:57|0.07096
11:50:58|0.07096
11:50:59|0.07096
11:51:00|0.07096
11:51:01|0.07096
11:51:02|0.07096
11:51:02|0.07096
11:51:04|0.07096
11:51:05|0.07096
11:51:06|0.07096
11:51:06|0.07096
11:51:08|0.07096
11:51:09|0.07096
11:51:10|0.07096
11:51:11|0.07094
11:51:13|0.07093
11:51:13|0.07093
11:51:15|0.07092
11:51:16|0.07092
11:51:17|0.07092
11:51:18|0.07092
11:51:19|0.07092
11:51:20|0.07092
11:51:21|0.07091
11:51:22|0.07091
11:51:22|0.07091
11:51:24|0.07091
11:51:25|0.07091
11:51:25|0.07091
11:51:27|0.07092
11:51:28|0.07092
11:51:29|0.07092
11:51:30|0.07092
11:51:31|0.07092
11:51:32|0.07092
11:51:34|0.07092
11:51:34|0.07092
11:51:35|0.07092
11:51:36|0.07092
11:51:37|0.0709
11:51:38|0.0709
11:51:39|0.0709
11:51:40|0.0709
11:51:42|0.0709
11:51:42|0.07085
11:51:43|0.07086
11:51:44|0.07086
11:51:45|0.07086
11:51:46|0.07088
11:51:47|0.07087
11:51:49|0.07087
11:51:50|0.07087
11:51:51|0.07087
11:51:52|0.07087
11:51:53|0.07087
11:51:55|0.07087
11:51:55|0.07087
11:51:56|0.07087
11:51:57|0.07089
11:51:58|0.07089
11:51:59|0.07089
11:52:00|0.07089
11:52:01|0.07089
11:52:02|0.07089
11:52:03|0.07092
11:52:04|0.07092
11:52:05|0.07092
11:52:06|0.07092
11:52:07|0.07091
11:52:08|0.07091
11:52:10|0.07091
11:52:11|0.07091
11:52:12|0.07091
11:52:14|0.07091
11:52:14|0.07091
11:52:16|0.07091
11:52:16|0.07091
11:52:19|0.07091
11:52:19|0.07091
11:52:20|0.07091
11:52:21|0.07091
11:52:22|0.07091
11:52:23|0.07091
11:52:24|0.07092
11:52:25|0.07091
11:52:26|0.07091
11:52:27|0.07092
11:52:28|0.07092
11:52:29|0.07089
11:52:30|0.07089
11:52:32|0.07089
11:52:33|0.07089
11:52:34|0.07089
11:52:35|0.07089
11:52:36|0.07089
11:52:37|0.07089
11:52:38|0.07089
11:52:39|0.07089
11:52:40|0.07089
11:52:41|0.07089
11:52:42|0.07085
11:52:43|0.07085
11:52:44|0.07085
11:52:45|0.07085
11:52:46|0.07085
11:52:47|0.07085
11:52:48|0.07085
11:52:49|0.07085
11:52:50|0.07085
11:52:51|0.07086
11:52:52|0.07086
11:52:53|0.07085
11:52:54|0.07088
11:52:55|0.07089
11:52:56|0.07089
11:52:57|0.07089
11:52:58|0.07089
11:52:59|0.07089
11:53:00|0.07089
11:53:01|0.07089
11:53:02|0.07089
11:53:03|0.07089
11:53:04|0.07089
11:53:05|0.07091
11:53:06|0.07091
11:53:07|0.07091
11:53:08|0.07091
11:53:09|0.07091
11:53:10|0.07091
11:53:11|0.07092
11:53:12|0.07094
11:53:14|0.07094
11:53:14|0.07094
11:53:16|0.07094
11:53:17|0.07096
11:53:18|0.07096
11:53:20|0.07096
11:53:21|0.07096
11:53:22|0.07096
11:53:23|0.07096
11:53:24|0.07096
11:53:25|0.07096
11:53:26|0.07096
11:53:27|0.07094
11:53:28|0.07092
11:53:29|0.07092
11:53:30|0.07092
11:53:32|0.07087
11:53:32|0.07087
11:53:34|0.07087
11:53:35|0.07087
11:53:36|0.07087
11:53:37|0.07087
11:53:38|0.07087
11:53:39|0.07087
11:53:40|0.07087
11:53:41|0.07087
11:53:42|0.07087
11:53:43|0.07086
11:53:44|0.07084
11:53:45|0.07084
11:53:46|0.07084
11:53:48|0.07082
11:53:48|0.07082
11:53:49|0.07082
11:53:50|0.07082
11:53:51|0.07082
11:53:52|0.07083
11:53:53|0.07083
11:53:54|0.07084
11:53:55|0.07084
11:53:57|0.07084
11:53:58|0.07083
11:53:59|0.07082
11:54:00|0.07083
11:54:01|0.07083
11:54:02|0.07083
11:54:03|0.07084
11:54:05|0.07084
11:54:05|0.07084
11:54:07|0.07085
11:54:07|0.07085
11:54:08|0.07085
11:54:10|0.07085
11:54:10|0.07085
11:54:12|0.07085
11:54:13|0.07085
11:54:14|0.07085
11:54:15|0.07085
11:54:15|0.07085
11:54:16|0.07085
11:54:18|0.07084
11:54:19|0.07085
11:54:20|0.07084
11:54:21|0.07084
11:54:22|0.07085
11:54:23|0.07085
11:54:24|0.07085
11:54:25|0.07085
11:54:26|0.07085
11:54:27|0.07081
11:54:28|0.07081
11:54:29|0.07081
11:54:30|0.07081
11:54:31|0.07083
11:54:32|0.07083
11:54:33|0.07083
11:54:34|0.07084
11:54:35|0.07083
11:54:36|0.07083
11:54:38|0.07083
11:54:39|0.07083
11:54:39|0.07083
11:54:40|0.07083
11:54:41|0.07082
11:54:43|0.07082
11:54:44|0.07082
11:54:45|0.07082
11:54:46|0.07082
11:54:47|0.07082
11:54:48|0.07082
11:54:49|0.07082
11:54:50|0.07084
11:54:51|0.07084
11:54:52|0.07084
11:54:53|0.07084
11:54:54|0.07084
11:54:55|0.07084
11:54:56|0.07084
11:54:57|0.07083
11:54:58|0.07084
11:55:00|0.07084
11:55:01|0.07081
11:55:01|0.07081
11:55:02|0.07081
11:55:03|0.07081
11:55:05|0.07081
11:55:05|0.07081
11:55:06|0.07081
11:55:07|0.07081
11:55:08|0.07081
11:55:09|0.07081
11:55:10|0.07081
11:55:11|0.07084
11:55:12|0.07084
11:55:14|0.07084
11:55:14|0.07084
11:55:16|0.07084
11:55:16|0.07082
11:55:18|0.07082
11:55:19|0.07082
11:55:20|0.07083
11:55:21|0.07083
11:55:22|0.07084
11:55:23|0.07085
11:55:24|0.07085
11:55:25|0.07085
11:55:27|0.07085
11:55:27|0.07085
11:55:28|0.07085
11:55:30|0.07085
11:55:31|0.07085
11:55:31|0.07085
11:55:33|0.07085
11:55:33|0.07085
11:55:35|0.07083
11:55:37|0.07083
11:55:38|0.07084
11:55:39|0.07084
11:55:40|0.07084
11:55:40|0.07084
11:55:41|0.07084
11:55:43|0.07084
11:55:44|0.07084
11:55:44|0.07084
11:55:45|0.07084
11:55:47|0.07084
11:55:48|0.07084
11:55:49|0.07084
11:55:50|0.07084
11:55:50|0.07084
11:55:52|0.07084
11:55:52|0.07084
11:55:53|0.07084
11:55:54|0.07084
11:55:56|0.07084
11:55:57|0.07084
11:55:58|0.07084
11:55:59|0.07085
11:56:00|0.07085
11:56:02|0.07085
11:56:02|0.07085
11:56:04|0.07085
11:56:04|0.07085
11:56:05|0.07085
11:56:07|0.07085
11:56:09|0.07085
11:56:09|0.07085
11:56:10|0.07085
11:56:11|0.07084
11:56:12|0.07084
11:56:13|0.07084
11:56:15|0.07084
11:56:15|0.07084
11:56:16|0.07082
11:56:18|0.07082
11:56:18|0.07082
11:56:19|0.07082
11:56:20|0.07082
11:56:21|0.07082
11:56:22|0.07082
11:56:24|0.07082
11:56:24|0.07082
11:56:25|0.07082
11:56:26|0.07082
11:56:28|0.07083
11:56:29|0.07083
11:56:30|0.07083
11:56:31|0.07084
11:56:32|0.07084
11:56:33|0.07085
11:56:34|0.07085
11:56:36|0.07089
11:56:37|0.07089
11:56:38|0.07089
11:56:39|0.07089
11:56:40|0.07089
11:56:41|0.07089
11:56:43|0.07089
11:56:43|0.07089
11:56:45|0.07089
11:56:46|0.07089
11:56:47|0.07089
11:56:48|0.07089
11:56:49|0.07089
11:56:50|0.07089
11:56:51|0.07089
11:56:52|0.07089
11:56:53|0.07089
11:56:55|0.07085
11:56:55|0.07085
11:56:56|0.07085
11:56:57|0.07083
11:56:59|0.07083
11:56:59|0.07083
11:57:01|0.07083
11:57:01|0.07083
11:57:02|0.07083
11:57:03|0.07083
11:57:05|0.07078
11:57:05|0.07076
11:57:07|0.07076
11:57:07|0.07076
11:57:09|0.07076
11:57:09|0.07084
11:57:10|0.07084
11:57:12|0.07085
11:57:12|0.07085
11:57:14|0.07085
11:57:14|0.07085
11:57:15|0.07085
11:57:17|0.07085
11:57:18|0.07085
11:57:19|0.07084
11:57:21|0.07083
11:57:22|0.07083
11:57:22|0.07083
11:57:23|0.07083
11:57:24|0.07083
11:57:26|0.07084
11:57:27|0.07085
11:57:28|0.07088
11:57:29|0.07084
11:57:30|0.07084
11:57:31|0.07084
11:57:32|0.07086
11:57:33|0.07086
11:57:34|0.07086
11:57:35|0.07086
11:57:36|0.07086
11:57:37|0.07086
11:57:38|0.07086
11:57:39|0.07086
11:57:41|0.07086
11:57:42|0.07086
11:57:43|0.07086
11:57:44|0.07086
11:57:45|0.0708
11:57:45|0.0708
11:57:47|0.0708
11:57:47|0.07082
11:57:48|0.07082
11:57:50|0.07082
11:57:50|0.07082
11:57:52|0.07082
11:57:52|0.07081
11:57:54|0.07081
11:57:55|0.07081
11:57:56|0.07081
11:57:57|0.07082
11:57:58|0.07082
11:57:59|0.07082
11:58:00|0.07082
11:58:00|0.07082
11:58:02|0.07082
11:58:04|0.07082
11:58:04|0.07082
11:58:05|0.07082
11:58:07|0.07082
11:58:08|0.07082
11:58:09|0.0708
11:58:10|0.0708
11:58:11|0.0708
11:58:11|0.0708
11:58:13|0.07083
11:58:13|0.07083
11:58:15|0.07083
11:58:16|0.07083
11:58:16|0.07083
11:58:19|0.07082
11:58:19|0.07082
11:58:20|0.07082
11:58:21|0.07082
11:58:22|0.07082
11:58:24|0.07082
11:58:25|0.07082
11:58:26|0.07081
11:58:26|0.07081
11:58:28|0.07081
11:58:29|0.07081
11:58:30|0.07081
11:58:31|0.07081
11:58:31|0.07081
11:58:33|0.07081
11:58:34|0.07079
11:58:35|0.07079
11:58:36|0.07075
11:58:36|0.07074
11:58:39|0.07074
11:58:39|0.07074
11:58:40|0.07074
11:58:42|0.07077
11:58:42|0.07077
11:58:43|0.0708
11:58:45|0.07081
11:58:47|0.07081
11:58:47|0.07081
11:58:48|0.07081
11:58:49|0.07081
11:58:50|0.07081
11:58:51|0.07081
11:58:52|0.07081
11:58:53|0.07081
11:58:54|0.07081
11:58:55|0.07081
11:58:57|0.07081
11:58:57|0.07081
11:59:00|0.0708
11:59:01|0.0708
11:59:01|0.0708
11:59:04|0.0708
11:59:04|0.0708
11:59:05|0.0708
11:59:06|0.0708
11:59:07|0.0708
11:59:08|0.07079
11:59:09|0.07079
11:59:10|0.07079
11:59:11|0.07079
11:59:12|0.07079
11:59:13|0.07078
11:59:14|0.07078
11:59:15|0.07078
11:59:17|0.07078
11:59:18|0.07078
11:59:18|0.07078
11:59:19|0.07078
11:59:22|0.07078
11:59:22|0.07078
11:59:23|0.07078
11:59:24|0.07078
11:59:26|0.07078
11:59:27|0.07078
11:59:29|0.07078
11:59:29|0.07078
11:59:30|0.07078
11:59:31|0.07078
11:59:32|0.07078
11:59:33|0.07077
11:59:34|0.07077
11:59:35|0.07077
11:59:36|0.07077
11:59:37|0.07077
11:59:38|0.07077
11:59:39|0.07077
11:59:41|0.07077
11:59:42|0.07077
11:59:43|0.07077
11:59:44|0.07077
11:59:44|0.07079
11:59:46|0.07079
11:59:46|0.07079
11:59:48|0.07076
11:59:49|0.07074
11:59:50|0.07074
11:59:50|0.07074
11:59:51|0.07074
11:59:53|0.07073
11:59:53|0.07073
11:59:55|0.07073
11:59:56|0.07073
11:59:58|0.07073
11:59:58|0.07073
11:59:59|0.07073
12:00:00|0.07073
12:00:01|0.07073
12:00:02|0.07073
12:00:03|0.07074
12:00:05|0.07074
12:00:05|0.07074
12:00:06|0.07073
12:00:07|0.07073
12:00:09|0.07073
12:00:10|0.07073
12:00:11|0.07073
12:00:12|0.07073
12:00:13|0.07072
12:00:14|0.07072
12:00:15|0.07076
12:00:16|0.07076
12:00:17|0.07076
12:00:18|0.07076
12:00:18|0.07076
12:00:21|0.07074
12:00:21|0.07074
12:00:23|0.07074
12:00:24|0.07074
12:00:24|0.07074
12:00:27|0.07074
12:00:28|0.07074
12:00:30|0.07074
12:00:30|0.07074
12:00:31|0.07074
12:00:33|0.07074
12:00:34|0.07074
12:00:35|0.07074
12:00:36|0.07074
12:00:36|0.07074
12:00:37|0.07074
12:00:38|0.07074
12:00:39|0.07074
12:00:41|0.07076
12:00:42|0.07076
12:00:43|0.07074
12:00:44|0.07074
12:00:46|0.07074
12:00:47|0.07074
12:00:48|0.07074
12:00:49|0.07074
12:00:50|0.07074
12:00:51|0.07074
12:00:52|0.07074
12:00:53|0.07074
12:00:54|0.07074
12:00:55|0.07074
12:00:56|0.07077
12:00:57|0.07078
12:00:58|0.07079
12:00:59|0.07083
12:01:00|0.07083
12:01:01|0.07083
12:01:02|0.07085
12:01:03|0.07085
12:01:04|0.07085
12:01:05|0.07085
12:01:06|0.07085
12:01:07|0.07085
12:01:08|0.07085
12:01:09|0.07085
12:01:10|0.07085
12:01:11|0.07085
12:01:12|0.07087
12:01:13|0.07086
12:01:14|0.07086
12:01:15|0.07086
12:01:16|0.07084
12:01:17|0.07084
12:01:18|0.07084
12:01:19|0.07084
12:01:20|0.07084
12:01:22|0.07087
12:01:23|0.07087
12:01:24|0.07087
12:01:25|0.07087
12:01:26|0.07087
12:01:27|0.07087
12:01:29|0.07087
12:01:29|0.07087
12:01:31|0.07087
12:01:32|0.07087
12:01:33|0.07087
12:01:34|0.0709
12:01:36|0.0709
12:01:36|0.0709
12:01:37|0.07089
12:01:38|0.07091
12:01:40|0.07091
12:01:41|0.07092
12:01:42|0.07091
12:01:43|0.07091
12:01:44|0.07092
12:01:45|0.07092
12:01:47|0.07092
12:01:48|0.07092
12:01:50|0.07092
12:01:51|0.07092
12:01:52|0.07093
12:01:52|0.07093
12:01:54|0.07093
12:01:54|0.07093
12:01:56|0.07093
12:01:57|0.07093
12:01:58|0.07093
12:01:59|0.07093
12:02:01|0.07095
12:02:02|0.07095
12:02:02|0.07095
12:02:04|0.07097
12:02:05|0.07097
12:02:06|0.07098
12:02:07|0.07098
12:02:08|0.07097
12:02:09|0.07096
12:02:10|0.07096
12:02:11|0.07097
12:02:13|0.07097
12:02:14|0.07097
12:02:16|0.07097
12:02:17|0.07097
12:02:18|0.07097
12:02:18|0.07097
12:02:19|0.07095
12:02:20|0.07095
12:02:23|0.07095
12:02:23|0.07097
12:02:24|0.07097
12:02:26|0.07098
12:02:26|0.071
12:02:29|0.071
12:02:30|0.071
12:02:31|0.071
12:02:32|0.071
12:02:33|0.07103
12:02:35|0.071
12:02:36|0.071
12:02:37|0.07099
12:02:38|0.07099
12:02:39|0.07099
12:02:40|0.07099
12:02:41|0.07099
12:02:42|0.07099
12:02:43|0.07099
12:02:44|0.07098
12:02:46|0.07098
12:02:47|0.07098
12:02:49|0.07095
12:02:49|0.07095
12:02:50|0.07095
12:02:51|0.07095
12:02:53|0.07095
12:02:54|0.07095
12:02:55|0.07095
12:02:56|0.07095
12:02:57|0.07095
12:02:58|0.07095
12:02:59|0.07093
12:03:00|0.07093
12:03:00|0.07093
12:03:03|0.07092
12:03:03|0.07092
12:03:04|0.07092
12:03:05|0.07092
12:03:06|0.07092
12:03:07|0.07093
12:03:08|0.07093
12:03:09|0.07093
12:03:11|0.07093
12:03:12|0.07093
12:03:13|0.07093
12:03:14|0.07093
12:03:15|0.07094
12:03:16|0.07094
12:03:17|0.07094
12:03:19|0.07094
12:03:19|0.07094
12:03:20|0.07094
12:03:21|0.07094
12:03:23|0.0709
12:03:25|0.07089
12:03:26|0.07089
12:03:28|0.07089
12:03:29|0.07089
12:03:29|0.07089
12:03:30|0.07089
12:03:32|0.07094
12:03:33|0.07094
12:03:34|0.07094
12:03:35|0.07094
12:03:36|0.07094
12:03:37|0.07094
12:03:38|0.07094
12:03:39|0.07094
12:03:40|0.07095
12:03:41|0.07095
12:03:42|0.07093
12:03:43|0.07092
12:03:44|0.07092
12:03:45|0.07092
12:03:46|0.07091
12:03:48|0.07091
12:03:49|0.07091
12:03:50|0.07092
12:03:50|0.07092
12:03:52|0.07092
12:03:52|0.07092
12:03:53|0.07092
12:03:54|0.07092
12:03:55|0.07092
12:03:56|0.07092
12:03:58|0.07092
12:03:59|0.07092
12:04:00|0.07092
12:04:01|0.07092
12:04:02|0.07092
12:04:02|0.07092
12:04:04|0.07092
12:04:05|0.07093
12:04:06|0.07095
12:04:07|0.07095
12:04:07|0.07095
12:04:09|0.07095
12:04:09|0.07095
12:04:10|0.07095
12:04:12|0.07095
12:04:13|0.07095
12:04:14|0.07095
12:04:15|0.07095
12:04:16|0.07095
12:04:17|0.07095
12:04:17|0.07095
12:04:19|0.07095
12:04:19|0.0709
12:04:20|0.0709
12:04:21|0.0709
12:04:22|0.07089
12:04:24|0.0709
12:04:24|0.0709
12:04:26|0.0709
12:04:26|0.0709
12:04:28|0.0709
12:04:28|0.0709
12:04:30|0.0709
12:04:31|0.0709
12:04:32|0.0709
12:04:34|0.07095
12:04:34|0.07095
12:04:35|0.07095
12:04:37|0.07095
12:04:37|0.07095
12:04:38|0.07094
12:04:39|0.07094
12:04:40|0.07093
12:04:41|0.07093
12:04:43|0.0709
12:04:44|0.0709
12:04:45|0.0709
12:04:46|0.0709
12:04:47|0.0709
12:04:48|0.0709
12:04:49|0.0709
12:04:50|0.07093
12:04:51|0.07093
12:04:52|0.07093
12:04:53|0.07093
12:04:54|0.07093
12:04:55|0.07093
12:04:56|0.07093
12:04:57|0.07093
12:04:58|0.07093
12:04:59|0.07093
12:05:00|0.07093
12:05:01|0.07093
12:05:02|0.07093
12:05:03|0.07093
12:05:04|0.07093
12:05:06|0.07093
12:05:07|0.07094
12:05:07|0.07094
12:05:08|0.07095
12:05:10|0.07095
12:05:11|0.07095
12:05:12|0.07095
12:05:13|0.07095
12:05:14|0.07095
12:05:15|0.07095
12:05:16|0.07095
12:05:17|0.07095
12:05:18|0.071
12:05:19|0.071
12:05:20|0.07104
12:05:21|0.07106
12:05:22|0.07105
12:05:23|0.07113
12:05:24|0.07115
12:05:25|0.07115
12:05:27|0.07116
12:05:28|0.0712
12:05:30|0.0712
12:05:31|0.0712
12:05:32|0.0712
12:05:33|0.07119
12:05:34|0.07122
12:05:35|0.0712
12:05:36|0.07123
12:05:38|0.07121
12:05:38|0.07121
12:05:39|0.07121
12:05:40|0.07123
12:05:41|0.07124
12:05:42|0.07124
12:05:44|0.07126
12:05:44|0.07125
12:05:45|0.07125
12:05:47|0.07125
12:05:48|0.07125
12:05:49|0.07127
12:05:50|0.0713
12:05:51|0.0713
12:05:52|0.07136
12:05:53|0.07138
12:05:54|0.07139
12:05:56|0.07141
12:05:57|0.07141
12:05:57|0.07144
12:05:58|0.07147
12:05:59|0.07146
12:06:00|0.07144
12:06:01|0.07148
12:06:03|0.07148
12:06:04|0.07146
12:06:05|0.07142
12:06:06|0.07142
12:06:07|0.07139
12:06:08|0.07138
12:06:09|0.07132
12:06:10|0.07128
12:06:11|0.07128
12:06:13|0.07126
12:06:13|0.07123
12:06:14|0.07121
12:06:16|0.07121
12:06:17|0.07121
12:06:18|0.07121
12:06:19|0.0712
12:06:21|0.0712
12:06:22|0.0712
12:06:23|0.0712
12:06:23|0.07121
12:06:24|0.07121
12:06:26|0.07119
12:06:27|0.07117
12:06:28|0.07117
12:06:29|0.07116
12:06:30|0.07116
12:06:31|0.07118
12:06:32|0.07118
12:06:34|0.07114
12:06:34|0.07114
12:06:37|0.07113
12:06:37|0.07115
12:06:38|0.07114
12:06:39|0.07113
12:06:40|0.07112
12:06:41|0.0711
12:06:42|0.0711
12:06:44|0.07109
12:06:45|0.07113
12:06:46|0.07114
12:06:47|0.07114
12:06:47|0.07113
12:06:50|0.07113
12:06:50|0.07114
12:06:51|0.07115
12:06:52|0.07119
12:06:53|0.07119
12:06:55|0.07116
12:06:55|0.07115
12:06:57|0.07119
12:06:58|0.07119
12:06:59|0.07119
12:07:00|0.07118
12:07:01|0.07116
12:07:01|0.07116
12:07:03|0.07117
12:07:04|0.07117
12:07:05|0.07117
12:07:06|0.07117
12:07:08|0.07117
12:07:08|0.07117
12:07:10|0.07117
12:07:11|0.07117
12:07:12|0.07117
12:07:13|0.07115
12:07:14|0.07115
12:07:14|0.07113
12:07:16|0.07113
12:07:16|0.07113
12:07:18|0.07113
12:07:19|0.07113
12:07:19|0.07113
12:07:21|0.07113
12:07:21|0.07113
12:07:22|0.07114
12:07:23|0.07116
12:07:25|0.07116
12:07:25|0.07114
12:07:28|0.07111
12:07:28|0.07111
12:07:29|0.07111
12:07:30|0.07111
12:07:32|0.07112
12:07:33|0.07112
12:07:34|0.07112
12:07:35|0.07112
12:07:36|0.07111
12:07:37|0.07111
12:07:38|0.07111
12:07:39|0.07111
12:07:41|0.07114
12:07:41|0.07112
12:07:42|0.07112
12:07:43|0.07112
12:07:44|0.07112
12:07:46|0.07114
12:07:48|0.07114
12:07:49|0.07114
12:07:50|0.07114
12:07:50|0.07114
12:07:52|0.07116
12:07:53|0.07116
12:07:54|0.07116
12:07:55|0.07116
12:07:56|0.07116
12:07:57|0.07116
12:07:58|0.07116
12:08:00|0.07115
12:08:00|0.07115
12:08:01|0.07116
12:08:03|0.07116
12:08:04|0.07117
12:08:05|0.07118
12:08:06|0.07125
12:08:07|0.07129
12:08:08|0.07133
12:08:09|0.07131
12:08:10|0.07131
12:08:11|0.07134
12:08:12|0.07128
12:08:12|0.07128
12:08:14|0.07127
12:08:14|0.07127
12:08:16|0.07127
12:08:17|0.07127
12:08:18|0.07127
12:08:19|0.07127
12:08:19|0.07124
12:08:21|0.07124
12:08:22|0.07124
12:08:23|0.07124
12:08:24|0.07124
12:08:25|0.07124
12:08:26|0.07124
12:08:27|0.07124
12:08:29|0.07124
12:08:30|0.07126
12:08:32|0.07126
12:08:33|0.07128
12:08:34|0.07128
12:08:35|0.0713
12:08:37|0.0713
12:08:38|0.0713
12:08:40|0.0713
12:08:41|0.0713
12:08:41|0.07134
12:08:42|0.07136
12:08:43|0.07139
12:08:45|0.07139
12:08:46|0.07134
12:08:47|0.07134
12:08:48|0.07134
12:08:49|0.07133
12:08:50|0.07133
12:08:52|0.07134
12:08:52|0.07134
12:08:53|0.07134
12:08:55|0.07134
12:08:56|0.07132
12:08:57|0.0713
12:08:58|0.07129
12:08:59|0.07128
12:09:00|0.07128
12:09:01|0.07128
12:09:02|0.07128
12:09:03|0.07128
12:09:04|0.07128
12:09:05|0.07128
12:09:06|0.07128
12:09:07|0.07129
12:09:08|0.07131
12:09:09|0.07131
12:09:10|0.07131
12:09:11|0.07131
12:09:12|0.07131
12:09:13|0.07131
12:09:14|0.07131
12:09:15|0.07133
12:09:16|0.07134
12:09:17|0.07134
12:09:18|0.07134
12:09:19|0.07134
12:09:20|0.07138
12:09:21|0.07138
12:09:22|0.07139
12:09:23|0.0714
12:09:24|0.0714
12:09:26|0.07142
12:09:26|0.07144
12:09:27|0.07144
12:09:29|0.07141
12:09:30|0.07141
12:09:31|0.07141
12:09:32|0.07141
12:09:33|0.07141
12:09:34|0.07141
12:09:36|0.07141
12:09:37|0.07141
12:09:38|0.07141
12:09:39|0.07141
12:09:41|0.07141
12:09:41|0.0714
12:09:43|0.0714
12:09:44|0.0714
12:09:45|0.07136
12:09:46|0.07138
12:09:46|0.0714
12:09:48|0.0714
12:09:49|0.07143
12:09:50|0.07141
12:09:51|0.07141
12:09:53|0.07141
12:09:54|0.07141
12:09:56|0.07139
12:09:56|0.07139
12:09:57|0.07139
12:09:58|0.07139
12:10:00|0.07139
12:10:01|0.07139
12:10:03|0.07135
12:10:03|0.07135
12:10:04|0.07135
12:10:05|0.07136
12:10:06|0.07137
12:10:07|0.07134
12:10:08|0.07134
12:10:09|0.07134
12:10:10|0.07134
12:10:11|0.07134
12:10:12|0.07134
12:10:13|0.07134
12:10:14|0.07132
12:10:15|0.07131
12:10:16|0.07131
12:10:17|0.07129
12:10:18|0.07129
12:10:19|0.07125
12:10:20|0.07127
12:10:21|0.07127
12:10:22|0.07127
12:10:23|0.07127
12:10:24|0.07127
12:10:25|0.07127
12:10:26|0.07127
12:10:27|0.07127
12:10:28|0.07124
12:10:30|0.07122
12:10:31|0.07122
12:10:31|0.07122
12:10:34|0.07122
12:10:34|0.07119
12:10:35|0.07119
12:10:37|0.07122
12:10:37|0.07122
12:10:39|0.07122
12:10:39|0.07122
12:10:41|0.07122
12:10:42|0.07122
12:10:43|0.07122
12:10:44|0.0712
12:10:46|0.0712
12:10:46|0.0712
12:10:47|0.0712
12:10:48|0.0712
12:10:50|0.07118
12:10:51|0.07118
12:10:53|0.07116
12:10:53|0.07114
12:10:54|0.07114
12:10:55|0.07113
12:10:56|0.07113
12:10:57|0.07112
12:10:58|0.0711
12:10:59|0.0711
12:11:01|0.07108
12:11:02|0.07108
12:11:04|0.0711
12:11:05|0.0711
12:11:06|0.07108
12:11:07|0.07111
12:11:08|0.07111
12:11:09|0.07111
12:11:10|0.07112
12:11:11|0.0711
12:11:12|0.0711
12:11:14|0.07114
12:11:14|0.07114
12:11:15|0.07114
12:11:16|0.07115
12:11:17|0.07115
12:11:18|0.07115
12:11:19|0.07115
12:11:20|0.07115
12:11:21|0.07115
12:11:22|0.07113
12:11:23|0.07112
12:11:24|0.07112
12:11:25|0.07113
12:11:26|0.07112
12:11:28|0.07112
12:11:29|0.07112
12:11:30|0.07112
12:11:32|0.07112
12:11:33|0.07112
12:11:34|0.07114
12:11:35|0.07114
12:11:36|0.07114
12:11:37|0.07114
12:11:38|0.07114
12:11:39|0.07114
12:11:40|0.07114
12:11:42|0.07113
12:11:42|0.07114
12:11:44|0.07111
12:11:45|0.07111
12:11:46|0.07111
12:11:46|0.07111
12:11:47|0.07107
12:11:49|0.07107
12:11:49|0.07107
12:11:51|0.07107
12:11:52|0.07105
12:11:53|0.07105
12:11:54|0.07105
12:11:55|0.07105
12:11:56|0.07105
12:11:58|0.071
12:11:59|0.071
12:12:00|0.07099
12:12:00|0.07103
12:12:02|0.07103
12:12:03|0.07103
12:12:04|0.07103
12:12:05|0.07102
12:12:05|0.07102
12:12:07|0.07102
12:12:08|0.071
12:12:09|0.07097
12:12:10|0.07098
12:12:11|0.07098
12:12:12|0.07098
12:12:13|0.07098
12:12:14|0.07097
12:12:15|0.07097
12:12:16|0.07097
12:12:17|0.07097
12:12:18|0.07097
12:12:19|0.07097
12:12:20|0.07097
12:12:21|0.07094
12:12:22|0.07085
12:12:23|0.07084
12:12:24|0.07086
12:12:25|0.07086
12:12:26|0.07086
12:12:27|0.07086
12:12:28|0.07085
12:12:29|0.07084
12:12:30|0.07084
12:12:31|0.07084
12:12:33|0.0709
12:12:34|0.07089
12:12:35|0.07089
12:12:37|0.07089
12:12:37|0.07088
12:12:38|0.07088
12:12:39|0.07088
12:12:40|0.07088
12:12:42|0.07088
12:12:42|0.07091
12:12:43|0.07091
12:12:44|0.07091
12:12:46|0.07091
12:12:47|0.07083
12:12:48|0.07083
12:12:49|0.07082
12:12:50|0.07081
12:12:51|0.0708
12:12:52|0.07079
12:12:53|0.0708
12:12:54|0.0708
12:12:55|0.07076
12:12:56|0.07076
12:12:58|0.07071
12:12:58|0.07071
12:13:00|0.07069
12:13:01|0.07068
12:13:02|0.07061
12:13:03|0.07061
12:13:04|0.07061
12:13:05|0.07057
12:13:06|0.07062
12:13:07|0.07063
12:13:08|0.07066
12:13:09|0.07068
12:13:10|0.07064
12:13:12|0.0707
12:13:12|0.0707
12:13:14|0.0707
12:13:15|0.0707
12:13:16|0.0707
12:13:17|0.07069
12:13:18|0.07069
12:13:19|0.07069
12:13:20|0.07066
12:13:21|0.07066
12:13:22|0.0706
12:13:23|0.07064
12:13:24|0.07064
12:13:25|0.07064
12:13:26|0.0706
12:13:27|0.0706
12:13:28|0.0706
12:13:29|0.0706
12:13:30|0.07062
12:13:31|0.07061
12:13:32|0.07061
12:13:33|0.07061
12:13:34|0.07057
12:13:35|0.07057
12:13:36|0.07057
12:13:37|0.07054
12:13:38|0.07054
12:13:39|0.07055
12:13:41|0.07057
12:13:42|0.07061
12:13:43|0.07061
12:13:43|0.07061
12:13:44|0.0706
12:13:45|0.07056
12:13:46|0.07055
12:13:47|0.07055
12:13:48|0.07053
12:13:50|0.0705
12:13:50|0.07053
12:13:51|0.07052
12:13:52|0.07052
12:13:54|0.07053
12:13:55|0.0705
12:13:57|0.07045
12:13:58|0.07043
12:13:59|0.07041
12:14:01|0.0704
12:14:02|0.07044
12:14:03|0.07047
12:14:03|0.07045
12:14:05|0.07045
12:14:06|0.07045
12:14:07|0.07051
12:14:08|0.07051
12:14:09|0.07048
12:14:10|0.07051
12:14:11|0.07051
12:14:12|0.07053
12:14:13|0.07053
12:14:14|0.07053
12:14:15|0.07053
12:14:16|0.07055
12:14:17|0.07059
12:14:18|0.07057
12:14:19|0.07058
12:14:20|0.07059
12:14:21|0.07059
12:14:22|0.07052
12:14:23|0.07051
12:14:24|0.07051
12:14:25|0.07051
12:14:26|0.07051
12:14:27|0.0706
12:14:28|0.07062
12:14:29|0.07058
12:14:30|0.0706
12:14:31|0.0706
12:14:32|0.07058
12:14:33|0.07058
12:14:35|0.07062
12:14:35|0.07062
12:14:37|0.07062
12:14:37|0.07055
12:14:39|0.07055
12:14:40|0.07052
12:14:41|0.07053
12:14:42|0.07053
12:14:43|0.07053
12:14:44|0.07053
12:14:45|0.0705
12:14:47|0.07048
12:14:48|0.07048
12:14:48|0.07048
12:14:50|0.07048
12:14:50|0.07044
12:14:52|0.07044
12:14:53|0.07044
12:14:54|0.07044
12:14:55|0.07045
12:14:56|0.07045
12:14:58|0.07042
12:14:58|0.0704
12:15:00|0.0704
12:15:01|0.0704
12:15:02|0.0704
12:15:03|0.0704
12:15:05|0.07039
12:15:05|0.07039
12:15:06|0.07041
12:15:07|0.07043
12:15:09|0.07043
12:15:09|0.07043
12:15:11|0.07043
12:15:12|0.07044
12:15:13|0.07045
12:15:14|0.07045
12:15:15|0.07048
12:15:16|0.0705
12:15:17|0.0705
12:15:17|0.0705
12:15:19|0.07051
12:15:19|0.07054
12:15:21|0.07054
12:15:21|0.07054
12:15:23|0.07054
12:15:23|0.07054
12:15:25|0.07054
12:15:26|0.07054
12:15:27|0.07054
12:15:28|0.07054
12:15:29|0.07054
12:15:29|0.07054
12:15:30|0.07053
12:15:32|0.07053
12:15:33|0.07054
12:15:34|0.0705
12:15:36|0.0705
12:15:37|0.07044
12:15:37|0.07044
12:15:39|0.07045
12:15:40|0.07045
12:15:41|0.07052
12:15:43|0.07054
12:15:43|0.07054
12:15:44|0.07054
12:15:45|0.07054
12:15:46|0.07054
12:15:47|0.07054
12:15:48|0.07054
12:15:49|0.07054
12:15:50|0.07052
12:15:51|0.07052
12:15:52|0.07053
12:15:53|0.07053
12:15:54|0.07053
12:15:55|0.07058
12:15:56|0.0706
12:15:57|0.07061
12:15:59|0.07061
12:16:01|0.07062
12:16:01|0.07061
12:16:02|0.07063
12:16:03|0.07067
12:16:05|0.07066
12:16:06|0.07066
12:16:07|0.07066
12:16:08|0.07066
12:16:09|0.07066
12:16:09|0.07067
12:16:11|0.07067
12:16:12|0.07067
12:16:13|0.07067
12:16:13|0.07067
12:16:14|0.0706
12:16:15|0.07058
12:16:17|0.07058
12:16:18|0.0706
12:16:19|0.0706
12:16:20|0.0706
12:16:21|0.07055
12:16:22|0.07052
12:16:23|0.07052
12:16:24|0.07052
12:16:25|0.07049
12:16:26|0.07048
12:16:28|0.07048
12:16:28|0.07048
12:16:29|0.07048
12:16:30|0.07048
12:16:31|0.07048
12:16:32|0.07048
12:16:33|0.07048
12:16:34|0.07052
12:16:36|0.07052
12:16:37|0.07052
12:16:39|0.07052
12:16:39|0.07053
12:16:40|0.07056
12:16:41|0.07056
12:16:42|0.07057
12:16:43|0.07057
12:16:44|0.07057
12:16:46|0.07057
12:16:47|0.07057
12:16:48|0.07057
12:16:49|0.07057
12:16:50|0.07057
12:16:51|0.07048
12:16:52|0.07048
12:16:53|0.07048
12:16:54|0.07048
12:16:54|0.07048
12:16:56|0.07048
12:16:58|0.07046
12:16:58|0.07042
12:16:59|0.07042
12:17:00|0.07041
12:17:01|0.07041
12:17:02|0.07041
12:17:04|0.07041
12:17:05|0.07041
12:17:07|0.07039
12:17:07|0.07035
12:17:09|0.07035
12:17:10|0.07034
12:17:11|0.07034
12:17:13|0.07031
12:17:13|0.07031
12:17:14|0.07031
12:17:15|0.07031
12:17:16|0.07029
12:17:17|0.07029
12:17:19|0.07029
12:17:20|0.0703
12:17:21|0.0703
12:17:21|0.0703
12:17:23|0.07034
12:17:24|0.07039
12:17:25|0.07039
12:17:27|0.07037
12:17:27|0.07037
12:17:28|0.07037
12:17:29|0.07031
12:17:30|0.07028
12:17:31|0.07029
12:17:32|0.07029
12:17:33|0.07029
12:17:34|0.07026
12:17:35|0.07026
12:17:36|0.07026
12:17:37|0.07028
12:17:38|0.07023
12:17:39|0.07027
12:17:41|0.07027
12:17:41|0.07025
12:17:43|0.07025
12:17:44|0.07028
12:17:45|0.07029
12:17:46|0.07029
12:17:47|0.07029
12:17:48|0.0703
12:17:49|0.07033
12:17:50|0.07035
12:17:51|0.07035
12:17:52|0.07035
12:17:53|0.07033
12:17:54|0.07033
12:17:55|0.07031
12:17:56|0.07029
12:17:58|0.07029
12:17:59|0.07028
12:18:00|0.07028
12:18:02|0.07028
12:18:02|0.07028
12:18:04|0.0703
12:18:05|0.07028
12:18:06|0.07029
12:18:07|0.07029
12:18:08|0.07029
12:18:09|0.07029
12:18:10|0.07032
12:18:11|0.07029
12:18:12|0.07031
12:18:13|0.07031
12:18:14|0.07031
12:18:15|0.07031
12:18:16|0.07036
12:18:17|0.07036
12:18:19|0.07033
12:18:19|0.07033
12:18:20|0.07033
12:18:21|0.07033
12:18:22|0.07038
12:18:23|0.07038
12:18:24|0.07038
12:18:25|0.07038
12:18:26|0.07038
12:18:28|0.07038
12:18:30|0.07038
12:18:30|0.07036
12:18:32|0.07034
12:18:33|0.07034
12:18:35|0.07035
12:18:35|0.07035
12:18:36|0.07035
12:18:38|0.07035
12:18:39|0.07035
12:18:40|0.07035
12:18:41|0.07035
12:18:42|0.07035
12:18:43|0.07035
12:18:44|0.07035
12:18:45|0.07035
12:18:46|0.07035
12:18:47|0.07035
12:18:48|0.07035
12:18:49|0.07036
12:18:50|0.07036
12:18:51|0.07036
12:18:53|0.07036
12:18:54|0.07036
12:18:55|0.07036
12:18:56|0.0704
12:18:57|0.07038
12:18:59|0.0704
12:19:00|0.07039
12:19:01|0.07039
12:19:02|0.07039
12:19:03|0.07039
12:19:04|0.07037
12:19:05|0.07037
12:19:06|0.07036
12:19:07|0.07036
12:19:08|0.07036
12:19:09|0.07036
12:19:10|0.07036
12:19:11|0.07036
12:19:12|0.07036
12:19:13|0.07036
12:19:14|0.07038
12:19:15|0.07038
12:19:16|0.07036
12:19:17|0.07036
12:19:19|0.07034
12:19:19|0.07034
12:19:21|0.07034
12:19:22|0.07034
12:19:22|0.07034
12:19:23|0.07034
12:19:25|0.07033
12:19:25|0.07033
12:19:26|0.07033
12:19:27|0.07037
12:19:29|0.07037
12:19:29|0.07037
12:19:30|0.07037
12:19:31|0.07037
12:19:32|0.07037
12:19:33|0.07037
12:19:34|0.07037
12:19:36|0.07037
12:19:36|0.07036
12:19:38|0.07036
12:19:39|0.07036
12:19:41|0.07036
12:19:42|0.07036
12:19:43|0.07038
12:19:44|0.07038
12:19:46|0.07039
12:19:46|0.07039
12:19:47|0.0704
12:19:48|0.07041
12:19:50|0.07041
12:19:51|0.07038
12:19:52|0.07036
12:19:53|0.07036
12:19:54|0.07036
12:19:55|0.07036
12:19:57|0.07033
12:19:58|0.07034
12:19:59|0.07034
12:20:00|0.07034
12:20:02|0.07034
12:20:02|0.07034
12:20:03|0.07034
12:20:04|0.07033
12:20:06|0.07033
12:20:08|0.07033
12:20:09|0.07033
12:20:09|0.07033
12:20:11|0.07032
12:20:11|0.07032
12:20:12|0.07032
12:20:13|0.07032
12:20:14|0.07037
12:20:15|0.07037
12:20:16|0.07038
12:20:17|0.07038
12:20:18|0.07038
12:20:20|0.07038
12:20:21|0.07038
12:20:22|0.07036
12:20:23|0.07036
12:20:24|0.07037
12:20:25|0.07039
12:20:26|0.07039
12:20:27|0.0704
12:20:28|0.0704
12:20:29|0.0704
12:20:30|0.0704
12:20:31|0.07039
12:20:32|0.07038
12:20:33|0.07038
12:20:34|0.07038
12:20:35|0.07038
12:20:36|0.0704
12:20:37|0.0704
12:20:38|0.0704
12:20:39|0.0704
12:20:40|0.0704
12:20:41|0.0704
12:20:42|0.0704
12:20:44|0.0704
12:20:44|0.0704
12:20:46|0.0704
12:20:47|0.0704
12:20:48|0.0704
12:20:49|0.0704
12:20:49|0.07043
12:20:51|0.07044
12:20:52|0.07044
12:20:53|0.07044
12:20:54|0.07044
12:20:54|0.07044
12:20:56|0.07045
12:20:57|0.07046
12:20:58|0.07046
12:20:58|0.07046
12:20:59|0.07046
12:21:01|0.07044
12:21:02|0.07044
12:21:03|0.07044
12:21:04|0.07044
12:21:05|0.07044
12:21:06|0.07044
12:21:07|0.07044
12:21:08|0.07044
12:21:09|0.07044
12:21:10|0.07044
12:21:11|0.07041
12:21:12|0.07041
12:21:13|0.07035
12:21:14|0.07032
12:21:15|0.07032
12:21:16|0.07032
12:21:17|0.07034
12:21:18|0.07037
12:21:19|0.07037
12:21:20|0.07037
12:21:21|0.07042
12:21:22|0.07042
12:21:23|0.07044
12:21:24|0.07044
12:21:25|0.07044
12:21:26|0.07041
12:21:27|0.07041
12:21:28|0.07041
12:21:29|0.0704
12:21:30|0.07041
12:21:31|0.0704
12:21:32|0.0704
12:21:33|0.0704
12:21:34|0.0704
12:21:35|0.0704
12:21:36|0.07044
12:21:37|0.07044
12:21:38|0.07044
12:21:39|0.07044
12:21:40|0.0704
12:21:42|0.0704
12:21:42|0.0704
12:21:44|0.07038
12:21:45|0.07037
12:21:46|0.07037
12:21:47|0.07034
12:21:49|0.07034
12:21:50|0.07032
12:21:51|0.07032
12:21:52|0.07032
12:21:53|0.07032
12:21:54|0.07032
12:21:55|0.07032
12:21:56|0.07032
12:21:57|0.07031
12:21:58|0.07031
12:21:59|0.07031
12:22:00|0.07031
12:22:01|0.07031
12:22:03|0.07032
12:22:03|0.07033
12:22:05|0.07033
12:22:06|0.07039
12:22:07|0.07039
12:22:08|0.07039
12:22:09|0.07039
12:22:10|0.07039
12:22:11|0.07039
12:22:12|0.0704
12:22:13|0.0704
12:22:14|0.0704
12:22:15|0.07039
12:22:16|0.07039
12:22:17|0.07039
12:22:18|0.07039
12:22:19|0.07039
12:22:20|0.07039
12:22:21|0.07034
12:22:22|0.07034
12:22:23|0.07033
12:22:24|0.07032
12:22:25|0.07032
12:22:26|0.07033
12:22:27|0.07033
12:22:28|0.07032
12:22:29|0.07032
12:22:30|0.07032
12:22:31|0.07032
12:22:32|0.07032
12:22:33|0.07032
12:22:34|0.07034
12:22:35|0.07032
12:22:36|0.07032
12:22:37|0.07032
12:22:38|0.0703
12:22:39|0.0703
12:22:40|0.0703
12:22:41|0.0703
12:22:42|0.0703
12:22:44|0.07028
12:22:45|0.07028
12:22:46|0.07027
12:22:47|0.07027
12:22:48|0.07027
12:22:50|0.07029
12:22:51|0.07029
12:22:51|0.07032
12:22:53|0.07032
12:22:53|0.07032
12:22:54|0.07032
12:22:55|0.07028
12:22:56|0.07028
12:22:58|0.07028
12:22:59|0.07026
12:23:00|0.07026
12:23:01|0.07026
12:23:03|0.07024
12:23:04|0.07024
12:23:05|0.07024
12:23:06|0.07026
12:23:07|0.07026
12:23:09|0.07025
12:23:09|0.07025
12:23:10|0.07025
12:23:11|0.07026
12:23:13|0.07027
12:23:14|0.07026
12:23:15|0.07026
12:23:16|0.07026
12:23:17|0.07026
12:23:18|0.07026
12:23:20|0.07026
12:23:20|0.07034
12:23:22|0.07036
12:23:23|0.07036
12:23:24|0.07034
12:23:25|0.07034
12:23:26|0.07034
12:23:27|0.07034
12:23:28|0.07034
12:23:29|0.0703
12:23:30|0.07028
12:23:31|0.07029
12:23:32|0.07029
12:23:33|0.07027
12:23:34|0.07027
12:23:35|0.07027
12:23:36|0.07027
12:23:37|0.07027
12:23:38|0.07027
12:23:39|0.07027
12:23:40|0.07027
12:23:41|0.07027
12:23:41|0.07027
12:23:43|0.07027
12:23:44|0.07027
12:23:45|0.07027
12:23:45|0.07027
12:23:47|0.07027
12:23:47|0.07027
12:23:49|0.07027
12:23:50|0.07027
12:23:51|0.07027
12:23:52|0.07029
12:23:53|0.07029
12:23:54|0.07029
12:23:55|0.07026
12:23:56|0.07026
12:23:56|0.07026
12:23:57|0.07026
12:23:58|0.07026
12:24:00|0.07026
12:24:01|0.07026
12:24:02|0.07026
12:24:04|0.07026
12:24:04|0.07026
12:24:05|0.07026
12:24:06|0.07026
12:24:07|0.07026
12:24:08|0.07026
12:24:09|0.07026
12:24:10|0.07026
12:24:11|0.07026
12:24:12|0.07026
12:24:13|0.0703
12:24:14|0.0703
12:24:16|0.0703
12:24:17|0.0703
12:24:18|0.0703
12:24:19|0.0703
12:24:21|0.0703
12:24:21|0.07031
12:24:22|0.07031
12:24:23|0.07031
12:24:24|0.07031
12:24:25|0.07031
12:24:26|0.07031
12:24:28|0.07031
12:24:29|0.07031
12:24:30|0.07031
12:24:30|0.07031
12:24:32|0.07031
12:24:33|0.0703
12:24:34|0.0703
12:24:35|0.0703
12:24:36|0.0703
12:24:37|0.0703
12:24:38|0.0703
12:24:38|0.0703
12:24:39|0.0703
12:24:41|0.0703
12:24:42|0.0703
12:24:43|0.0703
12:24:45|0.07031
12:24:45|0.07031
12:24:46|0.0703
12:24:47|0.0703
12:24:49|0.0703
12:24:49|0.0703
12:24:50|0.0703
12:24:52|0.0703
12:24:53|0.0703
12:24:54|0.0703
12:24:55|0.07028
12:24:56|0.07028
12:24:56|0.07028
12:24:58|0.07028
12:24:59|0.07028
12:25:00|0.07028
12:25:01|0.07028
12:25:01|0.07026
12:25:03|0.07023
12:25:04|0.07024
12:25:04|0.07025
12:25:06|0.07023
12:25:07|0.07021
12:25:08|0.07021
12:25:08|0.0702
12:25:10|0.0702
12:25:12|0.0702
12:25:13|0.07018
12:25:14|0.07018
12:25:15|0.07022
12:25:16|0.07022
12:25:17|0.07022
12:25:18|0.07023
12:25:19|0.07023
12:25:19|0.07023
12:25:20|0.07023
12:25:22|0.07023
12:25:23|0.07019
12:25:24|0.07019
12:25:24|0.07019
12:25:26|0.07019
12:25:27|0.07019
12:25:27|0.0702
12:25:29|0.0702
12:25:31|0.0702
12:25:31|0.0702
12:25:32|0.0702
12:25:33|0.0702
12:25:34|0.0702
12:25:35|0.07021
12:25:36|0.07021
12:25:37|0.07021
12:25:38|0.07021
12:25:39|0.07021
12:25:40|0.07021
12:25:41|0.07024
12:25:42|0.07024
12:25:43|0.07024
12:25:45|0.0703
12:25:46|0.07033
12:25:48|0.07033
12:25:48|0.07029
12:25:50|0.07027
12:25:51|0.07027
12:25:52|0.07027
12:25:54|0.07023
12:25:54|0.07023
12:25:55|0.07023
12:25:56|0.07016
12:25:57|0.07016
12:25:58|0.07015
12:26:00|0.07016
12:26:02|0.07016
12:26:02|0.07016
12:26:04|0.07016
12:26:05|0.07018
12:26:07|0.07013
12:26:07|0.07013
12:26:09|0.07013
12:26:10|0.07013
12:26:11|0.07012
12:26:13|0.07012
12:26:13|0.07012
12:26:15|0.07011
12:26:16|0.07008
12:26:16|0.07008
12:26:17|0.07008
12:26:18|0.07008
12:26:19|0.07008
12:26:21|0.0701
12:26:22|0.0701
12:26:23|0.0701
12:26:24|0.0701
12:26:25|0.07018
12:26:27|0.07018
12:26:28|0.07018
12:26:29|0.07018
12:26:30|0.07018
12:26:31|0.07018
12:26:32|0.07018
12:26:32|0.07018
12:26:34|0.07018
12:26:35|0.07018
12:26:35|0.07018
12:26:36|0.07018
12:26:39|0.07018
12:26:39|0.07018
12:26:40|0.07018
12:26:41|0.07015
12:26:42|0.07015
12:26:43|0.07015
12:26:44|0.07015
12:26:46|0.07015
12:26:46|0.07015
12:26:47|0.07015
12:26:48|0.07014
12:26:50|0.0702
12:26:51|0.0702
12:26:51|0.0702
12:26:53|0.0702
12:26:53|0.0702
12:26:55|0.0702
12:26:55|0.0702
12:26:57|0.0702
12:26:58|0.0702
12:26:59|0.0702
12:27:00|0.0702
12:27:00|0.0702
12:27:02|0.07018
12:27:03|0.07016
12:27:04|0.07016
12:27:05|0.07016
12:27:07|0.07017
12:27:08|0.07017
12:27:09|0.07017
12:27:11|0.07017
12:27:11|0.07017
12:27:12|0.07014
12:27:14|0.07014
12:27:15|0.07014
12:27:16|0.07014
12:27:17|0.07014
12:27:17|0.07014
12:27:19|0.07014
12:27:20|0.07012
12:27:21|0.0701
12:27:22|0.0701
12:27:23|0.0701
12:27:24|0.07009
12:27:25|0.07009
12:27:25|0.07008
12:27:26|0.07007
12:27:29|0.07008
12:27:29|0.07008
12:27:30|0.07008
12:27:32|0.07013
12:27:32|0.07013
12:27:33|0.07014
12:27:35|0.07014
12:27:35|0.07014
12:27:37|0.07014
12:27:38|0.07014
12:27:38|0.07014
12:27:39|0.07014
12:27:40|0.07017
12:27:42|0.07017
12:27:42|0.07017
12:27:44|0.07017
12:27:45|0.07017
12:27:46|0.07016
12:27:47|0.07016
12:27:48|0.07007
12:27:49|0.07007
12:27:50|0.07007
12:27:51|0.0701
12:27:52|0.0701
12:27:54|0.0701
12:27:55|0.07012
12:27:57|0.07012
12:27:58|0.07012
12:27:58|0.07015
12:28:00|0.07015
12:28:01|0.07015
12:28:02|0.07015
12:28:03|0.07015
12:28:04|0.07015
12:28:06|0.0701
12:28:08|0.0701
12:28:08|0.0701
12:28:10|0.0701
12:28:11|0.0701
12:28:13|0.0701
12:28:13|0.0701
12:28:14|0.0701
12:28:15|0.0701
12:28:17|0.0701
12:28:18|0.0701
12:28:18|0.0701
12:28:20|0.0701
12:28:21|0.0701
12:28:22|0.0701
12:28:22|0.0701
12:28:24|0.0701
12:28:25|0.0701
12:28:26|0.07009
12:28:28|0.07009
12:28:28|0.07009
12:28:29|0.07009
12:28:30|0.07009
12:28:31|0.07009
12:28:32|0.07009
12:28:33|0.07009
12:28:34|0.07006
12:28:35|0.07006
12:28:36|0.07006
12:28:37|0.07006
12:28:38|0.07006
12:28:39|0.07008
12:28:40|0.07008
12:28:41|0.07008
12:28:42|0.07005
12:28:43|0.07005
12:28:44|0.07003
12:28:45|0.07005
12:28:46|0.07003
12:28:47|0.07003
12:28:48|0.07003
12:28:49|0.07001
12:28:50|0.07002
12:28:51|0.06998
12:28:52|0.06999
12:28:53|0.06999
12:28:55|0.06999
12:28:56|0.06999
12:28:57|0.06999
12:28:58|0.07003
12:28:59|0.07003
12:29:00|0.07005
12:29:00|0.07009
12:29:02|0.07009
12:29:03|0.07008
12:29:05|0.07009
12:29:05|0.07009
12:29:06|0.07005
12:29:08|0.07005
12:29:09|0.07005
12:29:11|0.07005
12:29:11|0.07009
12:29:12|0.07008
12:29:13|0.07006
12:29:14|0.07005
12:29:15|0.07005
12:29:16|0.07005
12:29:17|0.07005
12:29:18|0.0701
12:29:19|0.0701
12:29:20|0.07008
12:29:21|0.07008
12:29:22|0.07008
12:29:23|0.07008
12:29:24|0.07007
12:29:25|0.07007
12:29:26|0.07007
12:29:27|0.07004
12:29:28|0.07004
12:29:29|0.07004
12:29:30|0.07004
12:29:31|0.07004
12:29:32|0.07004
12:29:33|0.07004
12:29:35|0.07004
12:29:36|0.07004
12:29:37|0.07004
12:29:38|0.07004
12:29:39|0.07004
12:29:39|0.07004
12:29:41|0.07004
12:29:42|0.07004
12:29:43|0.07004
12:29:44|0.07001
12:29:45|0.07002
12:29:45|0.07002
12:29:47|0.07002
12:29:47|0.07002
12:29:49|0.07002
12:29:50|0.07002
12:29:50|0.07002
12:29:51|0.07002
12:29:52|0.07002
12:29:54|0.06998
12:29:55|0.07001
12:29:56|0.07001
12:29:56|0.06999
12:29:58|0.06999
12:29:59|0.07
12:29:59|0.07002
12:30:01|0.06998
12:30:02|0.06998
12:30:03|0.06998
12:30:03|0.07
12:30:05|0.07
12:30:06|0.07
12:30:07|0.07
12:30:08|0.06997
12:30:09|0.06996
12:30:10|0.06996
12:30:11|0.06996
12:30:12|0.06996
12:30:13|0.06996
12:30:14|0.06997
12:30:15|0.06997
12:30:16|0.06997
12:30:17|0.07
12:30:17|0.07001
12:30:19|0.07001
12:30:20|0.07001
12:30:21|0.07001
12:30:22|0.07001
12:30:22|0.07002
12:30:23|0.07002
12:30:25|0.07002
12:30:26|0.07002
12:30:27|0.07002
12:30:28|0.07003
12:30:29|0.07003
12:30:30|0.07003
12:30:31|0.07003
12:30:33|0.07005
12:30:33|0.07005
12:30:34|0.07003
12:30:35|0.07003
12:30:36|0.07003
12:30:37|0.07003
12:30:39|0.07002
12:30:40|0.07002
12:30:41|0.07002
12:30:42|0.07002
12:30:43|0.07002
12:30:44|0.07003
12:30:45|0.07003
12:30:46|0.07003
12:30:47|0.06999
12:30:48|0.06999
12:30:49|0.06998
12:30:50|0.06998
12:30:52|0.06998
12:30:52|0.07007
12:30:53|0.07007
12:30:54|0.07009
12:30:55|0.07014
12:30:56|0.07014
12:30:57|0.07019
12:30:58|0.07018
12:31:00|0.07016
12:31:01|0.07015
12:31:02|0.07015
12:31:03|0.07015
12:31:04|0.07014
12:31:05|0.07014
12:31:07|0.07013
12:31:07|0.07014
12:31:08|0.07014
12:31:10|0.07014
12:31:11|0.07013
12:31:12|0.07013
12:31:13|0.07013
12:31:15|0.0701
12:31:15|0.07008
12:31:16|0.07008
12:31:18|0.07008
12:31:19|0.07008
12:31:20|0.07008
12:31:21|0.07008
12:31:22|0.07012
12:31:23|0.07012
12:31:24|0.07012
12:31:25|0.07012
12:31:26|0.07012
12:31:27|0.07012
12:31:28|0.07012
12:31:29|0.07012
12:31:30|0.07012
12:31:31|0.07012
12:31:32|0.07012
12:31:33|0.07012
12:31:34|0.07012
12:31:35|0.0701
12:31:36|0.0701
12:31:37|0.0701
12:31:38|0.0701
12:31:39|0.0701
12:31:40|0.07011
12:31:41|0.07011
12:31:42|0.07009
12:31:43|0.07012
12:31:44|0.07012
12:31:45|0.07012
12:31:46|0.07012
12:31:47|0.07012
12:31:48|0.07012
12:31:49|0.07011
12:31:50|0.07011
12:31:51|0.0701
12:31:53|0.0701
12:31:54|0.0701
12:31:56|0.07009
12:31:56|0.07009
12:31:58|0.07009
12:31:59|0.07009
12:32:00|0.07006
12:32:01|0.07009
12:32:02|0.07009
12:32:03|0.07009
12:32:04|0.07009
12:32:05|0.07009
12:32:06|0.07004
12:32:07|0.07004
12:32:08|0.07004
12:32:09|0.07004
12:32:10|0.07004
12:32:12|0.07004
12:32:13|0.07003
12:32:13|0.07003
12:32:14|0.07003
12:32:16|0.07003
12:32:17|0.07007
12:32:18|0.07007
12:32:18|0.07003
12:32:19|0.07003
12:32:21|0.07003
12:32:21|0.07005
12:32:23|0.07005
12:32:24|0.07005
12:32:25|0.07005
12:32:25|0.07005
12:32:26|0.07005
12:32:28|0.07003
12:32:29|0.07003
12:32:30|0.07003
12:32:31|0.07003
12:32:32|0.07003
12:32:34|0.07005
12:32:34|0.06999
12:32:35|0.07004
12:32:37|0.07003
12:32:37|0.07005
12:32:38|0.07005
12:32:40|0.07005
12:32:40|0.07005
12:32:41|0.07005
12:32:43|0.07005
12:32:44|0.07005
12:32:45|0.07005
12:32:46|0.07005
12:32:47|0.07005
12:32:48|0.07006
12:32:49|0.07005
12:32:50|0.07005
12:32:51|0.07002
12:32:52|0.07002
12:32:53|0.07003
12:32:55|0.07003
12:32:55|0.07003
12:32:56|0.07004
12:32:58|0.07006
12:32:59|0.07006
12:33:00|0.07006
12:33:01|0.07006
12:33:02|0.07006
12:33:03|0.07006
12:33:04|0.07006
12:33:05|0.07004
12:33:07|0.07001
12:33:08|0.07001
12:33:08|0.07001
12:33:09|0.07004
12:33:10|0.07006
12:33:12|0.07006
12:33:13|0.07006
12:33:14|0.07006
12:33:14|0.07009
12:33:16|0.07009
12:33:17|0.07009
12:33:18|0.07009
12:33:19|0.07009
12:33:20|0.07009
12:33:21|0.07009
12:33:23|0.07009
12:33:23|0.07009
12:33:24|0.07009
12:33:26|0.07009
12:33:27|0.07009
12:33:27|0.07013
12:33:29|0.07013
12:33:29|0.07011
12:33:31|0.07011
12:33:31|0.07011
12:33:33|0.07011
12:33:33|0.07011
12:33:34|0.07011
12:33:36|0.0701
12:33:36|0.0701
12:33:37|0.0701
12:33:39|0.0701
12:33:39|0.0701
12:33:40|0.07012
12:33:41|0.07012
12:33:42|0.07013
12:33:44|0.0701
12:33:45|0.0701
12:33:46|0.07014
12:33:47|0.07015
12:33:47|0.07015
12:33:48|0.07015
12:33:49|0.07015
12:33:50|0.07015
12:33:51|0.07017
12:33:52|0.07015
12:33:53|0.07012
12:33:55|0.07012
12:33:56|0.07014
12:33:57|0.07014
12:33:59|0.07012
12:33:59|0.07012
12:34:01|0.07012
12:34:01|0.07012
12:34:02|0.07013
12:34:04|0.07013
12:34:05|0.07014
12:34:05|0.07013
12:34:06|0.07013
12:34:08|0.07013
12:34:09|0.07014
12:34:10|0.07014
12:34:11|0.07013
12:34:13|0.07013
12:34:14|0.07013
12:34:16|0.07013
12:34:16|0.07013
12:34:18|0.07013
12:34:20|0.07013
12:34:20|0.07013
12:34:22|0.07013
12:34:22|0.07013
12:34:24|0.07013
12:34:25|0.07013
12:34:25|0.07012
12:34:26|0.07012
12:34:27|0.07012
12:34:28|0.07012
12:34:29|0.07012
12:34:30|0.07012
12:34:31|0.07012
12:34:32|0.07013
12:34:33|0.07012
12:34:34|0.07012
12:34:36|0.07012
12:34:36|0.07015
12:34:37|0.07013
12:34:39|0.07012
12:34:39|0.07009
12:34:41|0.07009
12:34:42|0.07008
12:34:43|0.07007
12:34:44|0.07008
12:34:45|0.07008
12:34:46|0.07008
12:34:47|0.07008
12:34:48|0.07009
12:34:49|0.07009
12:34:50|0.07009
12:34:51|0.07009
12:34:52|0.07009
12:34:53|0.07004
12:34:55|0.07004
12:34:55|0.07003
12:34:57|0.07004
12:34:59|0.07008
12:34:59|0.07008
12:35:00|0.07006
12:35:01|0.07006
12:35:02|0.07006
12:35:03|0.07006
12:35:04|0.07006
12:35:05|0.07005
12:35:06|0.07006
12:35:07|0.07006
12:35:08|0.0701
12:35:09|0.07012
12:35:10|0.07012
12:35:11|0.07012
12:35:12|0.07012
12:35:13|0.07012
12:35:15|0.07008
12:35:16|0.07008
12:35:17|0.07008
12:35:18|0.07008
12:35:19|0.07009
12:35:20|0.07009
12:35:21|0.07006
12:35:22|0.07006
12:35:23|0.07005
12:35:24|0.07005
12:35:26|0.07005
12:35:26|0.07005
12:35:28|0.07003
12:35:30|0.07005
12:35:31|0.07007
12:35:32|0.07007
12:35:33|0.07007
12:35:35|0.07007
12:35:35|0.07007
12:35:36|0.07008
12:35:38|0.07008
12:35:39|0.07008
12:35:40|0.07008
12:35:40|0.07008
12:35:42|0.07008
12:35:43|0.07008
12:35:43|0.07011
12:35:45|0.07011
12:35:46|0.07011
12:35:46|0.07013
12:35:48|0.07013
12:35:48|0.07013
12:35:50|0.07012
12:35:51|0.07012
12:35:52|0.07012
12:35:52|0.07012
12:35:54|0.07012
12:35:56|0.07012
12:35:56|0.07012
12:35:57|0.07012
12:35:58|0.07012
12:36:00|0.07012
12:36:01|0.07012
12:36:01|0.07012
12:36:03|0.07013
12:36:05|0.07013
12:36:06|0.07012
12:36:06|0.07012
12:36:07|0.07012
12:36:09|0.07012
12:36:11|0.07012
12:36:11|0.07012
12:36:12|0.07012
12:36:13|0.07012
12:36:14|0.07012
12:36:16|0.0701
12:36:17|0.0701
12:36:18|0.0701
12:36:19|0.0701
12:36:20|0.0701
12:36:21|0.0701
12:36:23|0.07007
12:36:24|0.07007
12:36:25|0.07006
12:36:26|0.07006
12:36:27|0.07006
12:36:29|0.07006
12:36:30|0.07009
12:36:30|0.07009
12:36:32|0.07009
12:36:32|0.07009
12:36:33|0.07009
12:36:35|0.07009
12:36:36|0.07009
12:36:37|0.07009
12:36:38|0.07006
12:36:39|0.07006
12:36:40|0.07006
12:36:41|0.07006
12:36:42|0.07006
12:36:43|0.07006
12:36:44|0.07006
12:36:45|0.07005
12:36:46|0.07005
12:36:47|0.07005
12:36:48|0.07004
12:36:49|0.07004
12:36:50|0.07003
12:36:51|0.07006
12:36:52|0.07007
12:36:53|0.07007
12:36:54|0.07007
12:36:55|0.07007
12:36:56|0.07007
12:36:58|0.07007
12:36:59|0.07007
12:37:00|0.07007
12:37:01|0.07007
12:37:02|0.07007
12:37:03|0.07007
12:37:04|0.07007
12:37:05|0.07007
12:37:06|0.07007
12:37:07|0.07007
12:37:08|0.07007
12:37:10|0.07009
12:37:11|0.07009
12:37:12|0.07009
12:37:13|0.07009
12:37:14|0.07009
12:37:15|0.07009
12:37:16|0.07009
12:37:17|0.07009
12:37:18|0.0701
12:37:19|0.0701
12:37:20|0.0701
12:37:21|0.0701
12:37:23|0.0701
12:37:23|0.0701
12:37:24|0.0701
12:37:26|0.07011
12:37:26|0.0701
12:37:28|0.0701
12:37:28|0.07012
12:37:29|0.07012
12:37:31|0.07012
12:37:32|0.07012
12:37:32|0.07012
12:37:34|0.07012
12:37:34|0.07012
12:37:36|0.07012
12:37:37|0.07012
12:37:37|0.07012
12:37:39|0.0701
12:37:40|0.07006
12:37:41|0.07006
12:37:42|0.07006
12:37:43|0.07006
12:37:44|0.07006
12:37:45|0.07006
12:37:46|0.07006
12:37:47|0.07006
12:37:48|0.07006
12:37:49|0.07006
12:37:50|0.07006
12:37:51|0.07007
12:37:52|0.07007
12:37:53|0.07007
12:37:54|0.07007
12:37:56|0.07007
12:37:56|0.07007
12:37:57|0.07007
12:37:59|0.07007
12:38:00|0.07007
12:38:01|0.07007
12:38:03|0.07007
12:38:04|0.07007
12:38:04|0.07007
12:38:05|0.07007
12:38:07|0.07008
12:38:08|0.07008
12:38:09|0.07008
12:38:10|0.07008
12:38:10|0.07008
12:38:11|0.07009
12:38:13|0.0701
12:38:13|0.0701
12:38:14|0.0701
12:38:15|0.07007
12:38:16|0.07007
12:38:18|0.07007
12:38:19|0.07007
12:38:20|0.07007
12:38:21|0.07007
12:38:22|0.07007
12:38:23|0.07007
12:38:24|0.07007
12:38:25|0.07007
12:38:26|0.07007
12:38:27|0.07007
12:38:28|0.07007
12:38:29|0.07007
12:38:30|0.07007
12:38:31|0.07007
12:38:32|0.07011
12:38:33|0.07011
12:38:34|0.07011
12:38:35|0.0701
12:38:36|0.0701
12:38:37|0.0701
12:38:38|0.0701
12:38:39|0.0701
12:38:40|0.0701
12:38:41|0.0701
12:38:42|0.0701
12:38:43|0.0701
12:38:44|0.07008
12:38:45|0.07008
12:38:46|0.07008
12:38:47|0.07008
12:38:48|0.07008
12:38:49|0.07007
12:38:50|0.07006
12:38:51|0.07006
12:38:53|0.07005
12:38:53|0.07005
12:38:54|0.07005
12:38:56|0.07004
12:38:56|0.07003
12:38:59|0.07003
12:39:00|0.07003
12:39:01|0.07003
12:39:03|0.07003
12:39:03|0.07003
12:39:05|0.07003
12:39:06|0.07
12:39:07|0.07
12:39:08|0.07
12:39:09|0.07
12:39:10|0.06998
12:39:11|0.06998
12:39:12|0.06998
12:39:13|0.06999
12:39:14|0.07
12:39:15|0.07001
12:39:16|0.07
12:39:17|0.07
12:39:18|0.06999
12:39:20|0.06997
12:39:20|0.06997
12:39:21|0.06996
12:39:22|0.06996
12:39:23|0.06996
12:39:24|0.06994
12:39:25|0.06995
12:39:27|0.06989
12:39:29|0.06987
12:39:29|0.06987
12:39:30|0.06986
12:39:31|0.06984
12:39:32|0.06984
12:39:33|0.06984
12:39:34|0.06984
12:39:35|0.06984
12:39:36|0.06984
12:39:37|0.06987
12:39:38|0.0699
12:39:39|0.0699
12:39:40|0.06988
12:39:41|0.06988
12:39:42|0.06987
12:39:43|0.06987
12:39:44|0.06987
12:39:45|0.06987
12:39:47|0.06987
12:39:47|0.06987
12:39:49|0.06989
12:39:49|0.06989
12:39:50|0.06989
12:39:52|0.06989
12:39:53|0.06989
12:39:53|0.0699
12:39:54|0.06994
12:39:55|0.06994
12:39:56|0.06996
12:39:58|0.06996
12:39:59|0.06997
12:40:01|0.06995
12:40:01|0.06995
12:40:02|0.06994
12:40:03|0.06994
12:40:04|0.06992
12:40:05|0.06992
12:40:07|0.06992
12:40:08|0.06992
12:40:09|0.06995
12:40:10|0.06995
12:40:11|0.06993
12:40:13|0.06994
12:40:13|0.06994
12:40:14|0.06994
12:40:15|0.06994
12:40:17|0.06999
12:40:17|0.06999
12:40:20|0.06997
12:40:21|0.06997
12:40:21|0.06997
12:40:22|0.06997
12:40:25|0.06997
12:40:25|0.06997
12:40:26|0.06999
12:40:27|0.06999
12:40:28|0.06999
12:40:29|0.06999
12:40:31|0.06999
12:40:32|0.06999
12:40:33|0.06999
12:40:33|0.07
12:40:35|0.06998
12:40:36|0.07001
12:40:37|0.07001
12:40:37|0.07001
12:40:39|0.07002
12:40:40|0.07002
12:40:41|0.07005
12:40:42|0.07006
12:40:43|0.07006
12:40:44|0.07006
12:40:45|0.07006
12:40:46|0.07006
12:40:47|0.07009
12:40:48|0.07009
12:40:49|0.07009
12:40:50|0.07005
12:40:51|0.07003
12:40:52|0.07
12:40:53|0.07
12:40:54|0.07002
12:40:55|0.07001
12:40:56|0.07001
12:40:57|0.07001
12:40:58|0.07002
12:40:59|0.07002
12:41:01|0.07002
12:41:02|0.07002
12:41:03|0.07002
12:41:04|0.07004
12:41:05|0.07004
12:41:06|0.07004
12:41:07|0.07005
12:41:08|0.07005
12:41:09|0.07005
12:41:10|0.07004
12:41:11|0.07004
12:41:12|0.07004
12:41:13|0.07003
12:41:14|0.07003
12:41:15|0.07003
12:41:16|0.07003
12:41:17|0.07003
12:41:19|0.07003
12:41:19|0.07003
12:41:21|0.07005
12:41:22|0.07004
12:41:23|0.07004
12:41:25|0.07006
12:41:26|0.07008
12:41:27|0.07009
12:41:29|0.07009
12:41:30|0.07009
12:41:31|0.07009
12:41:32|0.07009
12:41:34|0.07009
12:41:34|0.07009
12:41:35|0.07009
12:41:37|0.07009
12:41:38|0.07009
12:41:39|0.07009
12:41:40|0.07009
12:41:41|0.07009
12:41:42|0.07009
12:41:43|0.07011
12:41:44|0.07011
12:41:45|0.07011
12:41:46|0.07011
12:41:47|0.07011
12:41:48|0.07012
12:41:49|0.07012
12:41:50|0.07012
12:41:51|0.07009
12:41:52|0.07009
12:41:53|0.07011
12:41:54|0.07011
12:41:55|0.07011
12:41:56|0.07011
12:41:57|0.07012
12:41:58|0.07012
12:41:59|0.07012
12:42:00|0.07012
12:42:02|0.07012
12:42:02|0.07012
12:42:04|0.07012
12:42:04|0.07012
12:42:05|0.07012
12:42:06|0.07012
12:42:07|0.07012
12:42:09|0.07013
12:42:10|0.07013
12:42:11|0.07013
12:42:12|0.07015
12:42:14|0.07016
12:42:15|0.07018
12:42:15|0.07018
12:42:16|0.07018
12:42:18|0.07018
12:42:18|0.07018
12:42:20|0.07018
12:42:20|0.07018
12:42:22|0.07018
12:42:22|0.07019
12:42:24|0.0702
12:42:25|0.0702
12:42:26|0.0702
12:42:27|0.0702
12:42:28|0.07021
12:42:29|0.07021
12:42:30|0.07021
12:42:31|0.07021
12:42:32|0.07021
12:42:33|0.07021
12:42:34|0.0702
12:42:35|0.0702
12:42:36|0.07018
12:42:37|0.07018
12:42:38|0.07018
12:42:39|0.07018
12:42:40|0.07018
12:42:41|0.07018
12:42:42|0.07019
12:42:43|0.07019
12:42:44|0.07019
12:42:45|0.07019
12:42:46|0.07019
12:42:47|0.07019
12:42:48|0.07019
12:42:49|0.07022
12:42:50|0.07022
12:42:51|0.07022
12:42:52|0.07022
12:42:54|0.07025
12:42:54|0.07027
12:42:55|0.07027
12:42:57|0.07026
12:42:58|0.07026
12:42:58|0.07026
12:43:00|0.07026
12:43:01|0.07025
12:43:02|0.07025
12:43:04|0.07025
12:43:04|0.07025
12:43:06|0.07025
12:43:08|0.07025
12:43:08|0.07025
12:43:10|0.07028
12:43:10|0.07028
12:43:12|0.07029
12:43:13|0.07029
12:43:14|0.07026
12:43:15|0.07026
12:43:16|0.07023
12:43:17|0.07023
12:43:18|0.07023
12:43:19|0.07026
12:43:20|0.07026
12:43:21|0.07027
12:43:22|0.07027
12:43:24|0.07027
12:43:24|0.07028
12:43:26|0.07028
12:43:26|0.07027
12:43:27|0.07027
12:43:28|0.07022
12:43:29|0.07022
12:43:31|0.07023
12:43:32|0.07024
12:43:33|0.07028
12:43:34|0.07028
12:43:35|0.07028
12:43:36|0.07028
12:43:37|0.07028
12:43:38|0.07028
12:43:39|0.07031
12:43:40|0.07031
12:43:41|0.07032
12:43:42|0.07032
12:43:43|0.07032
12:43:44|0.07032
12:43:45|0.07033
12:43:46|0.07032
12:43:47|0.07032
12:43:48|0.07031
12:43:49|0.07031
12:43:50|0.07031
12:43:51|0.07032
12:43:53|0.07026
12:43:54|0.07027
12:43:54|0.07027
12:43:56|0.07029
12:43:57|0.07029
12:43:58|0.07029
12:43:58|0.07031
12:43:59|0.07031
12:44:00|0.0703
12:44:01|0.0703
12:44:03|0.0703
12:44:04|0.07032
12:44:05|0.07036
12:44:07|0.07037
12:44:08|0.07037
12:44:09|0.07037
12:44:10|0.07037
12:44:12|0.07036
12:44:12|0.07035
12:44:13|0.07035
12:44:14|0.07035
12:44:16|0.07031
12:44:17|0.07027
12:44:18|0.07027
12:44:19|0.07028
12:44:20|0.07028
12:44:21|0.07028
12:44:22|0.07031
12:44:23|0.07035
12:44:24|0.07035
12:44:25|0.07035
12:44:27|0.07035
12:44:28|0.07035
12:44:29|0.07035
12:44:30|0.07036
12:44:31|0.07036
12:44:33|0.07036
12:44:33|0.07036
12:44:35|0.07036
12:44:36|0.07036
12:44:36|0.07036
12:44:37|0.07036
12:44:39|0.07036
12:44:40|0.07036
12:44:41|0.07036
12:44:42|0.07036
12:44:43|0.07036
12:44:45|0.07034
12:44:46|0.07034
12:44:47|0.07034
12:44:47|0.07034
12:44:49|0.07034
12:44:50|0.07034
12:44:50|0.07034
12:44:51|0.07034
12:44:53|0.07034
12:44:53|0.07034
12:44:54|0.07028
12:44:55|0.07028
12:44:57|0.07028
12:44:57|0.07028
12:44:58|0.07028
12:45:00|0.07028
12:45:00|0.07028
12:45:01|0.07028
12:45:02|0.07028
12:45:04|0.07025
12:45:05|0.07025
12:45:07|0.07025
12:45:08|0.07028
12:45:08|0.07028
12:45:10|0.07028
12:45:10|0.07027
12:45:12|0.07027
12:45:13|0.07027
12:45:14|0.07027
12:45:15|0.07024
12:45:16|0.07024
12:45:17|0.07024
12:45:18|0.07024
12:45:19|0.07024
12:45:20|0.07024
12:45:21|0.07024
12:45:22|0.07024
12:45:23|0.07024
12:45:25|0.07025
12:45:25|0.07024
12:45:26|0.07024
12:45:28|0.07024
12:45:28|0.07024
12:45:29|0.07024
12:45:30|0.07021
12:45:31|0.07021
12:45:33|0.07021
12:45:34|0.07021
12:45:35|0.07021
12:45:36|0.07021
12:45:38|0.07021
12:45:39|0.07021
12:45:40|0.07021
12:45:40|0.07021
12:45:41|0.07021
12:45:42|0.07021
12:45:43|0.07019
12:45:45|0.0702
12:45:45|0.0702
12:45:47|0.07022
12:45:48|0.07023
12:45:48|0.07023
12:45:50|0.07023
12:45:51|0.07023
12:45:52|0.07023
12:45:53|0.07022
12:45:53|0.07022
12:45:54|0.07022
12:45:56|0.07022
12:45:56|0.07022
12:45:58|0.07022
12:45:58|0.07022
12:46:00|0.07022
12:46:01|0.07024
12:46:02|0.07024
12:46:03|0.07024
12:46:04|0.07024
12:46:06|0.07024
12:46:06|0.07026
12:46:08|0.07026
12:46:09|0.07026
12:46:10|0.07029
12:46:11|0.07029
12:46:12|0.07029
12:46:13|0.07029
12:46:14|0.07029
12:46:15|0.07029
12:46:16|0.07029
12:46:17|0.07029
12:46:18|0.07029
12:46:19|0.07029
12:46:20|0.07029
12:46:21|0.07029
12:46:22|0.07034
12:46:23|0.07034
12:46:24|0.07034
12:46:26|0.07034
12:46:26|0.07035
12:46:27|0.07036
12:46:29|0.07036
12:46:30|0.07038
12:46:31|0.07039
12:46:32|0.07037
12:46:33|0.07037
12:46:34|0.07037
12:46:36|0.07033
12:46:37|0.07032
12:46:38|0.07032
12:46:39|0.07032
12:46:40|0.07032
12:46:41|0.07032
12:46:42|0.07032
12:46:43|0.07032
12:46:44|0.07035
12:46:45|0.07035
12:46:46|0.07035
12:46:47|0.07035
12:46:48|0.07035
12:46:49|0.07035
12:46:50|0.07036
12:46:51|0.07036
12:46:52|0.07036
12:46:53|0.07036
12:46:54|0.07034
12:46:55|0.07034
12:46:56|0.07034
12:46:57|0.07034
12:46:58|0.07038
12:46:59|0.07035
12:47:00|0.07035
12:47:01|0.07036
12:47:02|0.07036
12:47:03|0.07036
12:47:05|0.07036
12:47:06|0.07036
12:47:08|0.07036
12:47:08|0.07036
12:47:10|0.07036
12:47:10|0.07039
12:47:12|0.07039
12:47:12|0.0704
12:47:13|0.0704
12:47:15|0.07042
12:47:15|0.07042
12:47:17|0.07042
12:47:18|0.07042
12:47:18|0.07042
12:47:19|0.07042
12:47:21|0.07042
12:47:21|0.07041
12:47:23|0.07041
12:47:23|0.07041
12:47:26|0.07041
12:47:26|0.07041
12:47:27|0.0704
12:47:28|0.0704
12:47:29|0.0704
12:47:30|0.0704
12:47:31|0.07041
12:47:32|0.07039
12:47:33|0.07039
12:47:34|0.07039
12:47:35|0.07039
12:47:36|0.07039
12:47:37|0.07042
12:47:38|0.07042
12:47:39|0.07051
12:47:40|0.07052
12:47:41|0.07053
12:47:42|0.07057
12:47:44|0.07056
12:47:45|0.07056
12:47:46|0.07057
12:47:46|0.0706
12:47:47|0.07061
12:47:49|0.0706
12:47:49|0.07061
12:47:51|0.07061
12:47:52|0.07061
12:47:52|0.07061
12:47:54|0.07061
12:47:55|0.07062
12:47:56|0.07062
12:47:57|0.07062
12:47:58|0.07061
12:47:58|0.07061
12:48:00|0.07061
12:48:00|0.07061
12:48:02|0.07088
12:48:03|0.07087
12:48:04|0.07083
12:48:05|0.07085
12:48:06|0.07082
12:48:08|0.07078
12:48:08|0.07077
12:48:10|0.07079
12:48:11|0.07079
12:48:12|0.07084
12:48:12|0.07084
12:48:14|0.07083
12:48:16|0.07088
12:48:16|0.07088
12:48:17|0.07083
12:48:18|0.07084
12:48:19|0.07084
12:48:20|0.07091
12:48:21|0.07096
12:48:22|0.07093
12:48:23|0.07094
12:48:25|0.0709
12:48:25|0.0709
12:48:27|0.0709
12:48:29|0.07097
12:48:29|0.07097
12:48:30|0.07097
12:48:31|0.071
12:48:32|0.071
12:48:33|0.07108
12:48:34|0.07114
12:48:35|0.07116
12:48:36|0.0712
12:48:37|0.07121
12:48:38|0.07127
12:48:39|0.07129
12:48:40|0.07125
12:48:41|0.07125
12:48:42|0.07118
12:48:43|0.07118
12:48:44|0.07116
12:48:45|0.07112
12:48:46|0.07115
12:48:47|0.07111
12:48:48|0.07111
12:48:49|0.07112
12:48:50|0.07112
12:48:51|0.07115
12:48:52|0.07115
12:48:53|0.07115
12:48:54|0.07113
12:48:55|0.07113
12:48:56|0.07114
12:48:57|0.07115
12:48:58|0.07128
12:48:59|0.07128
12:49:00|0.07124
12:49:01|0.07124
12:49:02|0.07124
12:49:03|0.0712
12:49:04|0.0712
12:49:05|0.0712
12:49:06|0.0712
12:49:07|0.07123
12:49:09|0.07133
12:49:10|0.07137
12:49:11|0.07141
12:49:12|0.07144
12:49:13|0.07154
12:49:14|0.07149
12:49:15|0.07149
12:49:16|0.07176
12:49:17|0.0718
12:49:19|0.07173
12:49:19|0.07179
12:49:21|0.07179
12:49:22|0.07187
12:49:23|0.07186
12:49:24|0.07195
12:49:25|0.072
12:49:26|0.07213
12:49:28|0.07226
12:49:29|0.07245
12:49:29|0.07257
12:49:31|0.07292
12:49:33|0.07278
12:49:33|0.07275
12:49:35|0.07275
12:49:36|0.07286
12:49:36|0.07288
12:49:37|0.0731
12:49:38|0.07342
12:49:39|0.07365
12:49:41|0.07377
12:49:42|0.07426
12:49:42|0.07405
12:49:44|0.07479
12:49:45|0.07424
12:49:45|0.07419
12:49:46|0.07377
12:49:48|0.0739
12:49:48|0.07373
12:49:50|0.07389
12:49:50|0.07359
12:49:51|0.07331
12:49:52|0.07331
12:49:53|0.07347
12:49:55|0.07333
12:49:56|0.07305
12:49:57|0.07324
12:49:58|0.07335
12:49:59|0.07341
12:50:00|0.07349
12:50:01|0.07337
12:50:02|0.07336
12:50:03|0.07352
12:50:04|0.07356
12:50:05|0.07365
12:50:06|0.07373
12:50:07|0.07377
12:50:08|0.07365
12:50:09|0.07356
12:50:10|0.07351
12:50:12|0.07337
12:50:12|0.07335
12:50:13|0.07315
12:50:15|0.07332
12:50:16|0.07342
12:50:17|0.07334
12:50:17|0.07344
12:50:18|0.07342
12:50:20|0.07341
12:50:21|0.0734
12:50:22|0.07355
12:50:23|0.07337
12:50:24|0.07308
12:50:25|0.0732
12:50:27|0.07335
12:50:28|0.07339
12:50:28|0.07336
12:50:29|0.07345
12:50:30|0.07361
12:50:32|0.07347
12:50:33|0.0735
12:50:34|0.0735
12:50:35|0.07355
12:50:36|0.07358
12:50:37|0.07354
12:50:38|0.07341
12:50:39|0.07347
12:50:40|0.0735
12:50:41|0.07354
12:50:42|0.07355
12:50:44|0.07351
12:50:45|0.07351
12:50:46|0.07349
12:50:47|0.07354
12:50:48|0.07351
12:50:49|0.07346
12:50:50|0.0734
12:50:51|0.07334
12:50:52|0.07342
12:50:53|0.07339
12:50:54|0.07334
12:50:56|0.07319
12:50:56|0.07316
12:50:58|0.07318
12:50:58|0.07315
12:50:59|0.07317
12:51:00|0.07321
12:51:02|0.07323
12:51:03|0.07316
12:51:04|0.07336
12:51:05|0.07336
12:51:06|0.07337
12:51:07|0.07333
12:51:08|0.07337
12:51:09|0.07335
12:51:10|0.07342
12:51:11|0.07344
12:51:12|0.07345
12:51:14|0.07354
12:51:15|0.07346
12:51:15|0.07347
12:51:17|0.07341
12:51:18|0.07341
12:51:19|0.07336
12:51:21|0.07327
12:51:22|0.07321
12:51:22|0.07326
12:51:24|0.07333
12:51:25|0.07333
12:51:25|0.07325
12:51:27|0.07319
12:51:28|0.07321
12:51:29|0.07322
12:51:29|0.07321
12:51:30|0.07319
12:51:32|0.0731
12:51:33|0.07313
12:51:34|0.07314
12:51:35|0.07315
12:51:36|0.07311
12:51:37|0.07309
12:51:39|0.07312
12:51:40|0.07314
12:51:41|0.07312
12:51:43|0.07313
12:51:43|0.07324
12:51:44|0.07319
12:51:45|0.07316
12:51:46|0.07317
12:51:47|0.07314
12:51:48|0.07317
12:51:49|0.07324
12:51:50|0.07324
12:51:51|0.07325
12:51:53|0.07327
12:51:54|0.07326
12:51:55|0.07328
12:51:56|0.07333
12:51:57|0.07332
12:51:57|0.07334
12:51:59|0.07329
12:52:00|0.07329
12:52:01|0.07343
12:52:02|0.07346
12:52:03|0.07343
12:52:04|0.07339
12:52:05|0.07341
12:52:06|0.07342
12:52:06|0.07335
12:52:08|0.07335
12:52:09|0.07327
12:52:10|0.07325
12:52:11|0.07324
12:52:13|0.07322
12:52:13|0.07321
12:52:15|0.07319
12:52:16|0.07322
12:52:18|0.07318
12:52:19|0.07316
12:52:20|0.07314
12:52:22|0.07327
12:52:22|0.07317
12:52:23|0.07317
12:52:24|0.07319
12:52:25|0.07317
12:52:26|0.07315
12:52:27|0.07315
12:52:28|0.07312
12:52:30|0.07313
12:52:31|0.073
12:52:32|0.07301
12:52:32|0.07313
12:52:34|0.07313
12:52:36|0.07311
12:52:36|0.0732
12:52:37|0.0731
12:52:38|0.0731
12:52:39|0.07306
12:52:40|0.07303
12:52:41|0.07303
12:52:42|0.07297
12:52:43|0.07301
12:52:44|0.07298
12:52:45|0.07298
12:52:46|0.07302
12:52:48|0.07307
12:52:49|0.07307
12:52:50|0.07305
12:52:51|0.07303
12:52:53|0.07311
12:52:53|0.07316
12:52:54|0.07321
12:52:55|0.07328
12:52:56|0.07321
12:52:57|0.0732
12:52:58|0.07314
12:52:59|0.07315
12:53:00|0.07315
12:53:01|0.07318
12:53:02|0.0731
12:53:04|0.07308
12:53:05|0.07306
12:53:06|0.07306
12:53:06|0.07307
12:53:09|0.07314
12:53:09|0.07327
12:53:10|0.07331
12:53:11|0.07331
12:53:12|0.0733
12:53:13|0.07329
12:53:15|0.07327
12:53:17|0.07332
12:53:17|0.07326
12:53:18|0.07326
12:53:19|0.07328
12:53:20|0.07321
12:53:21|0.07317
12:53:22|0.07318
12:53:23|0.07319
12:53:25|0.07319
12:53:27|0.07313
12:53:27|0.07313
12:53:28|0.07314
12:53:29|0.07317
12:53:30|0.0731
12:53:32|0.0731
12:53:34|0.07302
12:53:34|0.07302
12:53:35|0.07306
12:53:37|0.07309
12:53:38|0.07312
12:53:38|0.07311
12:53:40|0.07312
12:53:40|0.07312
12:53:42|0.07311
12:53:42|0.07306
12:53:43|0.07299
12:53:44|0.07306
12:53:46|0.07308
12:53:47|0.07307
12:53:48|0.07301
12:53:49|0.07301
12:53:50|0.073
12:53:51|0.07299
12:53:52|0.073
12:53:53|0.073
12:53:54|0.073
12:53:55|0.07297
12:53:56|0.07296
12:53:57|0.07301
12:53:58|0.07304
12:53:59|0.07302
12:54:00|0.07306
12:54:01|0.07311
12:54:02|0.07318
12:54:03|0.07317
12:54:04|0.07325
12:54:05|0.07325
12:54:06|0.07325
12:54:07|0.07325
12:54:08|0.07323
12:54:09|0.07315
12:54:10|0.07315
12:54:11|0.07329
12:54:12|0.07323
12:54:13|0.07332
12:54:14|0.07335
12:54:15|0.07336
12:54:16|0.07334
12:54:18|0.07331
12:54:18|0.07332
12:54:19|0.07327
12:54:21|0.07329
12:54:21|0.07329
12:54:22|0.07329
12:54:24|0.07326
12:54:25|0.07325
12:54:26|0.07317
12:54:27|0.07327
12:54:28|0.07327
12:54:29|0.07327
12:54:30|0.07327
12:54:31|0.07327
12:54:32|0.07327
12:54:33|0.07323
12:54:34|0.07323
12:54:35|0.07323
12:54:37|0.07317
12:54:37|0.07313
12:54:38|0.07312
12:54:39|0.07312
12:54:41|0.07312
12:54:41|0.07312
12:54:43|0.07316
12:54:44|0.07317
12:54:44|0.07317
12:54:46|0.07315
12:54:47|0.07319
12:54:48|0.07316
12:54:49|0.07315
12:54:50|0.07316
12:54:51|0.07317
12:54:52|0.07316
12:54:53|0.07317
12:54:54|0.07317
12:54:55|0.0732
12:54:56|0.07324
12:54:57|0.07325
12:54:58|0.07325
12:55:00|0.07348
12:55:00|0.07347
12:55:01|0.07358
12:55:02|0.07355
12:55:03|0.07351
12:55:04|0.07348
12:55:06|0.07349
12:55:07|0.07347
12:55:08|0.07356
12:55:09|0.07357
12:55:10|0.07366
12:55:11|0.0737
12:55:12|0.07375
12:55:13|0.07375
12:55:15|0.07367
12:55:15|0.07357
12:55:16|0.07361
12:55:17|0.07357
12:55:18|0.07348
12:55:20|0.07354
12:55:21|0.07356
12:55:22|0.07357
12:55:23|0.07356
12:55:24|0.07352
12:55:25|0.07351
12:55:26|0.07347
12:55:27|0.07346
12:55:28|0.07346
12:55:29|0.07346
12:55:30|0.07337
12:55:31|0.07346
12:55:32|0.07347
12:55:34|0.07345
12:55:35|0.07341
12:55:35|0.07343
12:55:37|0.0734
12:55:38|0.07339
12:55:39|0.07341
12:55:39|0.07341
12:55:41|0.07341
12:55:41|0.07341
12:55:43|0.0734
12:55:44|0.0734
12:55:45|0.07337
12:55:45|0.07337
12:55:47|0.07337
12:55:49|0.07337
12:55:49|0.07335
12:55:50|0.07334
12:55:51|0.07322
12:55:53|0.07319
12:55:54|0.07332
12:55:55|0.07342
12:55:56|0.07336
12:55:58|0.07332
12:55:58|0.07332
12:55:59|0.07329
12:56:00|0.07335
12:56:01|0.07333
12:56:02|0.07337
12:56:03|0.07331
12:56:04|0.07331
12:56:05|0.0733
12:56:07|0.07338
12:56:08|0.07333
12:56:10|0.07335
12:56:11|0.07331
12:56:12|0.07329
12:56:13|0.07325
12:56:14|0.07329
12:56:14|0.07331
12:56:16|0.07329
12:56:16|0.0733
12:56:17|0.07331
12:56:19|0.0733
12:56:19|0.0733
12:56:21|0.0733
12:56:22|0.0733
12:56:23|0.0733
12:56:24|0.0733
12:56:25|0.07327
12:56:26|0.07327
12:56:27|0.07323
12:56:28|0.0732
12:56:30|0.07324
12:56:30|0.07325
12:56:31|0.07325
12:56:33|0.07325
12:56:33|0.07325
12:56:34|0.07316
12:56:36|0.07311
12:56:36|0.07316
12:56:38|0.07311
12:56:38|0.0731
12:56:40|0.07309
12:56:41|0.07309
12:56:41|0.0731
12:56:44|0.0731
12:56:44|0.07307
12:56:46|0.07305
12:56:47|0.07301
12:56:48|0.07301
12:56:50|0.07308
12:56:50|0.07303
12:56:51|0.07303
12:56:52|0.07303
12:56:53|0.07301
12:56:55|0.07301
12:56:56|0.07298
12:56:56|0.07298
12:56:58|0.07298
12:57:00|0.07297
12:57:00|0.07295
12:57:01|0.07298
12:57:02|0.07293
12:57:04|0.07299
12:57:05|0.07297
12:57:05|0.07296
12:57:07|0.07293
12:57:09|0.07297
12:57:09|0.07297
12:57:10|0.07297
12:57:11|0.07297
12:57:12|0.07297
12:57:13|0.07299
12:57:14|0.07299
12:57:15|0.07299
12:57:16|0.07299
12:57:17|0.07301
12:57:19|0.07302
12:57:21|0.07298
12:57:21|0.07295
12:57:22|0.07295
12:57:23|0.07295
12:57:24|0.073
12:57:25|0.07302
12:57:26|0.07302
12:57:28|0.07302
12:57:29|0.07302
12:57:30|0.07302
12:57:30|0.07299
12:57:31|0.07299
12:57:33|0.07298
12:57:34|0.07298
12:57:35|0.07299
12:57:37|0.07301
12:57:37|0.07301
12:57:38|0.07301
12:57:39|0.07301
12:57:40|0.07299
12:57:41|0.07295
12:57:42|0.07292
12:57:43|0.0729
12:57:44|0.07289
12:57:46|0.07288
12:57:46|0.07286
12:57:47|0.07292
12:57:49|0.07291
12:57:50|0.07291
12:57:51|0.07291
12:57:51|0.07291
12:57:53|0.07291
12:57:54|0.07288
12:57:55|0.07289
12:57:56|0.07289
12:57:56|0.07289
12:57:58|0.07289
12:57:59|0.07289
12:58:00|0.07289
12:58:01|0.07289
12:58:02|0.07289
12:58:03|0.07284
12:58:04|0.07273
12:58:05|0.07274
12:58:07|0.07274
12:58:07|0.07276
12:58:08|0.07277
12:58:09|0.07279
12:58:10|0.07279
12:58:11|0.07283
12:58:12|0.07283
12:58:13|0.07283
12:58:15|0.07275
12:58:15|0.07283
12:58:17|0.07283
12:58:18|0.07282
12:58:20|0.07281
12:58:20|0.07279
12:58:21|0.07279
12:58:22|0.07281
12:58:23|0.07275
12:58:24|0.07275
12:58:25|0.07275
12:58:26|0.07275
12:58:27|0.07276
12:58:29|0.07283
12:58:29|0.07283
12:58:30|0.07282
12:58:31|0.07278
12:58:32|0.07277
12:58:33|0.07277
12:58:35|0.07278
12:58:36|0.07278
12:58:38|0.07281
12:58:38|0.07282
12:58:39|0.07282
12:58:40|0.07281
12:58:41|0.0728
12:58:43|0.07278
12:58:45|0.0728
12:58:45|0.0728
12:58:46|0.07279
12:58:48|0.07282
12:58:49|0.07282
12:58:49|0.07281
12:58:51|0.07298
12:58:51|0.07293
12:58:52|0.07295
12:58:54|0.07293
12:58:55|0.07293
12:58:55|0.07295
12:58:57|0.07288
12:58:58|0.07284
12:58:58|0.07276
12:58:59|0.07278
12:59:00|0.07278
12:59:02|0.07272
12:59:03|0.07271
12:59:04|0.0727
12:59:05|0.0727
12:59:05|0.07273
12:59:07|0.07265
12:59:08|0.07267
12:59:09|0.07267
12:59:10|0.07266
12:59:12|0.07266
12:59:13|0.07266
12:59:14|0.07266
12:59:15|0.07265
12:59:15|0.07265
12:59:16|0.07268
12:59:18|0.07266
12:59:20|0.0726
12:59:21|0.0726
12:59:21|0.0726
12:59:23|0.07257
12:59:24|0.07256
12:59:24|0.07256
12:59:26|0.07255
12:59:26|0.07255
12:59:28|0.07251
12:59:28|0.07261
12:59:30|0.07261
12:59:31|0.07261
12:59:31|0.07261
12:59:32|0.07258
12:59:33|0.07256
12:59:34|0.07261
12:59:35|0.07257
12:59:36|0.07258
12:59:38|0.07264
12:59:39|0.07264
12:59:41|0.07265
12:59:41|0.07265
12:59:42|0.07265
12:59:44|0.07265
12:59:45|0.07265
12:59:46|0.07261
12:59:47|0.07257
12:59:48|0.07262
12:59:49|0.07271
12:59:49|0.07273
12:59:51|0.07266
12:59:52|0.07266
12:59:54|0.07267
12:59:55|0.07264
12:59:56|0.07262
12:59:57|0.07263
12:59:58|0.07263
12:59:59|0.07266
13:00:00|0.0726
13:00:01|0.07259
13:00:03|0.07254
13:00:04|0.07256
13:00:05|0.07256
13:00:05|0.07257
13:00:07|0.07254
13:00:07|0.07254
13:00:08|0.07255
13:00:10|0.07251
13:00:12|0.07251
13:00:12|0.07251
13:00:14|0.07251
13:00:15|0.0725
13:00:15|0.07251
13:00:16|0.07253
13:00:18|0.07256
13:00:18|0.07256
13:00:20|0.07257
13:00:20|0.07257
13:00:21|0.07257
13:00:23|0.07251
13:00:23|0.07252
13:00:25|0.07252
13:00:26|0.07275
13:00:27|0.07279
13:00:27|0.07279
13:00:28|0.07277
13:00:29|0.07273
13:00:31|0.07276
13:00:31|0.07276
13:00:33|0.07274
13:00:34|0.07276
13:00:34|0.07281
13:00:36|0.07279
13:00:37|0.07279
13:00:38|0.07282
13:00:39|0.07277
13:00:41|0.07281
13:00:43|0.07279
13:00:43|0.07281
13:00:44|0.07276
13:00:45|0.0728
13:00:46|0.0728
13:00:47|0.0728
13:00:48|0.07286
13:00:49|0.07281
13:00:50|0.07283
13:00:51|0.07285
13:00:52|0.07284
13:00:53|0.07284
13:00:54|0.07285
13:00:55|0.07287
13:00:56|0.07287
13:00:58|0.07286
13:00:59|0.07286
13:01:00|0.07286
13:01:02|0.07287
13:01:02|0.07287
13:01:04|0.07285
13:01:05|0.07281
13:01:06|0.07283
13:01:07|0.07292
13:01:08|0.07288
13:01:09|0.07289
13:01:10|0.07292
13:01:10|0.07294
13:01:12|0.07293
13:01:13|0.07287
13:01:14|0.07287
13:01:15|0.0729
13:01:15|0.07291
13:01:17|0.07291
13:01:17|0.0729
13:01:19|0.0729
13:01:21|0.0729
13:01:21|0.07293
13:01:22|0.07292
13:01:24|0.07292
13:01:26|0.07295
13:01:26|0.07295
13:01:27|0.07286
13:01:28|0.07286
13:01:29|0.07285
13:01:30|0.07285
13:01:31|0.0728
13:01:33|0.07285
13:01:34|0.07284
13:01:35|0.07282
13:01:36|0.0728
13:01:38|0.07275
13:01:39|0.07275
13:01:40|0.07276
13:01:41|0.07276
13:01:43|0.07274
13:01:44|0.07275
13:01:45|0.07277
13:01:46|0.07277
13:01:47|0.07277
13:01:48|0.07277
13:01:49|0.07274
13:01:50|0.07272
13:01:51|0.07272
13:01:52|0.07266
13:01:53|0.07266
13:01:54|0.07271
13:01:55|0.07264
13:01:56|0.07266
13:01:57|0.07271
13:01:58|0.07266
13:01:59|0.07265
13:02:00|0.07262
13:02:01|0.07263
13:02:02|0.07263
13:02:03|0.07263
13:02:05|0.07262
13:02:05|0.07262
13:02:07|0.07264
13:02:08|0.07263
13:02:09|0.07262
13:02:10|0.07261
13:02:11|0.07261
13:02:12|0.07258
13:02:13|0.07266
13:02:15|0.07265
13:02:15|0.07265
13:02:16|0.07265
13:02:17|0.0726
13:02:19|0.07263
13:02:19|0.07264
13:02:21|0.07258
13:02:22|0.07259
13:02:24|0.07263
13:02:25|0.07263
13:02:26|0.07266
13:02:27|0.07264
13:02:29|0.07264
13:02:30|0.07267
13:02:31|0.07268
13:02:32|0.07268
13:02:33|0.07268
13:02:34|0.07272
13:02:35|0.07272
13:02:36|0.07272
13:02:37|0.07272
13:02:38|0.07272
13:02:39|0.07273
13:02:40|0.07273
13:02:41|0.0727
13:02:42|0.07271
13:02:43|0.07271
13:02:44|0.0727
13:02:45|0.0727
13:02:47|0.07269
13:02:48|0.07269
13:02:49|0.07272
13:02:50|0.07272
13:02:51|0.07267
13:02:52|0.07267
13:02:53|0.07261
13:02:54|0.07258
13:02:55|0.07264
13:02:56|0.07263
13:02:57|0.07261
13:02:59|0.0726
13:02:59|0.0726
13:03:00|0.07259
13:03:02|0.07258
13:03:03|0.07257
13:03:04|0.07257
13:03:05|0.07263
13:03:06|0.07278
13:03:07|0.07278
13:03:09|0.07276
13:03:09|0.07276
13:03:10|0.07274
13:03:11|0.07267
13:03:12|0.07269
13:03:13|0.07269
13:03:15|0.07269
13:03:16|0.07269
13:03:17|0.0727
13:03:18|0.0727
13:03:19|0.0727
13:03:20|0.07274
13:03:21|0.07275
13:03:23|0.07274
13:03:23|0.07274
13:03:25|0.07271
13:03:27|0.07265
13:03:27|0.07265
13:03:28|0.07265
13:03:29|0.07265
13:03:30|0.07265
13:03:32|0.07264
13:03:33|0.07264
13:03:34|0.07264
13:03:35|0.07264
13:03:36|0.07262
13:03:37|0.07262
13:03:37|0.0726
13:03:38|0.07265
13:03:40|0.07269
13:03:41|0.07269
13:03:42|0.0727
13:03:43|0.0727
13:03:44|0.07271
13:03:44|0.07271
13:03:46|0.07272
13:03:47|0.07269
13:03:48|0.07271
13:03:49|0.07268
13:03:50|0.07265
13:03:52|0.07265
13:03:53|0.07267
13:03:54|0.07265
13:03:55|0.07262
13:03:56|0.07262
13:03:57|0.07262
13:03:59|0.07259
13:03:59|0.07259
13:04:00|0.07261
13:04:01|0.07261
13:04:02|0.07257
13:04:03|0.0726
13:04:05|0.0726
13:04:06|0.0726
13:04:06|0.0726
13:04:08|0.0726
13:04:09|0.0726
13:04:09|0.07259
13:04:11|0.07256
13:04:12|0.0726
13:04:13|0.07261
13:04:14|0.07265
13:04:15|0.07271
13:04:16|0.07267
13:04:17|0.0727
13:04:18|0.07272
13:04:19|0.07272
13:04:20|0.07269
13:04:21|0.0727
13:04:22|0.0727
13:04:24|0.07276
13:04:24|0.07277
13:04:25|0.07277
13:04:26|0.07277
13:04:27|0.07273
13:04:29|0.07278
13:04:30|0.07276
13:04:31|0.07271
13:04:32|0.07271
13:04:34|0.07272
13:04:34|0.07272
13:04:36|0.07273
13:04:37|0.07271
13:04:37|0.07273
13:04:39|0.07273
13:04:41|0.07273
13:04:42|0.07271
13:04:43|0.07272
13:04:44|0.07272
13:04:45|0.07272
13:04:46|0.07272
13:04:47|0.07272
13:04:47|0.07272
13:04:49|0.07272
13:04:50|0.07267
13:04:51|0.07267
13:04:52|0.0727
13:04:53|0.07268
13:04:54|0.0727
13:04:55|0.0727
13:04:56|0.0727
13:04:57|0.0727
13:04:58|0.07267
13:04:59|0.0727
13:05:00|0.07268
13:05:01|0.07268
13:05:02|0.07269
13:05:03|0.07269
13:05:04|0.07268
13:05:04|0.07268
13:05:06|0.07268
13:05:08|0.0727
13:05:09|0.07272
13:05:10|0.07278
13:05:11|0.07282
13:05:12|0.07281
13:05:13|0.07282
13:05:13|0.07282
13:05:15|0.07282
13:05:16|0.07291
13:05:18|0.07287
13:05:18|0.07286
13:05:19|0.07285
13:05:20|0.07287
13:05:21|0.07287
13:05:22|0.07288
13:05:24|0.07295
13:05:26|0.07299
13:05:26|0.07304
13:05:27|0.07303
13:05:28|0.07329
13:05:29|0.07338
13:05:30|0.07377
13:05:32|0.07429
13:05:32|0.07449
13:05:33|0.07434
13:05:34|0.07413
13:05:35|0.07404
13:05:36|0.07392
13:05:37|0.07402
13:05:38|0.07394
13:05:39|0.07391
13:05:40|0.07388
13:05:41|0.07391
13:05:42|0.07386
13:05:43|0.07399
13:05:44|0.07397
13:05:45|0.07396
13:05:46|0.07399
13:05:48|0.07416
13:05:48|0.07415
13:05:49|0.07406
13:05:50|0.07403
13:05:51|0.074
13:05:52|0.07401
13:05:54|0.07405
13:05:56|0.07394
13:05:56|0.07393
13:05:57|0.07393
13:05:58|0.07408
13:05:59|0.07411
13:06:01|0.07397
13:06:03|0.07394
13:06:04|0.07399
13:06:05|0.07401
13:06:06|0.07407
13:06:07|0.07404
13:06:08|0.07392
13:06:09|0.07387
13:06:10|0.07391
13:06:11|0.07389
13:06:12|0.07386
13:06:13|0.07375
13:06:14|0.07375
13:06:15|0.07384
13:06:16|0.07393
13:06:17|0.07394
13:06:18|0.07394
13:06:19|0.07399
13:06:20|0.07392
13:06:21|0.07385
13:06:22|0.07387
13:06:23|0.07387
13:06:24|0.07387
13:06:25|0.07387
13:06:26|0.07377
13:06:27|0.07377
13:06:28|0.07372
13:06:29|0.07367
13:06:30|0.07364
13:06:31|0.07362
13:06:32|0.07354
13:06:33|0.07356
13:06:34|0.07366
13:06:35|0.07365
13:06:36|0.07378
13:06:37|0.07379
13:06:38|0.07369
13:06:40|0.07375
13:06:41|0.07372
13:06:43|0.07375
13:06:44|0.07377
13:06:45|0.07379
13:06:47|0.07381
13:06:48|0.07383
13:06:49|0.07377
13:06:50|0.07389
13:06:51|0.07388
13:06:52|0.07389
13:06:53|0.07386
13:06:55|0.07382
13:06:56|0.07385
13:06:56|0.07381
13:06:57|0.07382
13:06:58|0.07381
13:07:00|0.0738
13:07:01|0.07376
13:07:02|0.07372
13:07:03|0.07372
13:07:04|0.07375
13:07:05|0.07375
13:07:06|0.07375
13:07:07|0.07375
13:07:08|0.07376
13:07:09|0.07376
13:07:10|0.07378
13:07:11|0.07374
13:07:13|0.07374
13:07:14|0.07374
13:07:14|0.07375
13:07:16|0.07368
13:07:16|0.07372
13:07:17|0.07377
13:07:18|0.07377
13:07:19|0.07373
13:07:20|0.07373
13:07:21|0.07367
13:07:23|0.07367
13:07:23|0.0737
13:07:24|0.07375
13:07:25|0.07383
13:07:27|0.07383
13:07:28|0.0738
13:07:29|0.07383
13:07:30|0.07371
13:07:31|0.07375
13:07:32|0.07374
13:07:33|0.07374
13:07:34|0.07374
13:07:35|0.07373
13:07:36|0.07363
13:07:37|0.07363
13:07:38|0.07361
13:07:39|0.07361
13:07:40|0.07362
13:07:41|0.07362
13:07:42|0.07362
13:07:44|0.07361
13:07:45|0.07362
13:07:46|0.07363
13:07:47|0.07361
13:07:48|0.07361
13:07:49|0.07361
13:07:50|0.07361
13:07:51|0.07355
13:07:52|0.07355
13:07:53|0.07351
13:07:54|0.07351
13:07:55|0.07351
13:07:56|0.07355
13:07:57|0.07353
13:07:58|0.07351
13:07:59|0.07355
13:08:00|0.07355
13:08:01|0.07355
13:08:02|0.07354
13:08:03|0.07353
13:08:04|0.07354
13:08:05|0.07354
13:08:06|0.07352
13:08:07|0.07352
13:08:08|0.07351
13:08:09|0.07352
13:08:10|0.07352
13:08:11|0.07352
13:08:12|0.07348
13:08:13|0.07348
13:08:15|0.07351
13:08:16|0.07351
13:08:16|0.07351
13:08:17|0.07352
13:08:19|0.07352
13:08:20|0.07351
13:08:21|0.07351
13:08:21|0.07353
13:08:22|0.07353
13:08:23|0.07352
13:08:24|0.07354
13:08:25|0.07355
13:08:27|0.07354
13:08:28|0.07354
13:08:29|0.07353
13:08:30|0.07353
13:08:31|0.07352
13:08:32|0.07349
13:08:33|0.07349
13:08:34|0.07349
13:08:35|0.07349
13:08:36|0.07349
13:08:37|0.07348
13:08:39|0.07347
13:08:39|0.07349
13:08:40|0.0735
13:08:42|0.07349
13:08:43|0.07346
13:08:45|0.07349
13:08:46|0.07342
13:08:48|0.07332
13:08:49|0.07333
13:08:49|0.07333
13:08:50|0.07333
13:08:51|0.07332
13:08:52|0.07332
13:08:53|0.07338
13:08:55|0.07338
13:08:55|0.07336
13:08:57|0.07337
13:08:57|0.07336
13:08:59|0.07331
13:09:00|0.07333
13:09:00|0.07336
13:09:02|0.07331
13:09:03|0.07331
13:09:04|0.07339
13:09:05|0.07336
13:09:06|0.07335
13:09:07|0.07335
13:09:08|0.07335
13:09:09|0.07338
13:09:10|0.0734
13:09:11|0.0734
13:09:12|0.07338
13:09:13|0.07338
13:09:15|0.07349
13:09:15|0.07346
13:09:17|0.07345
13:09:17|0.07346
13:09:18|0.0735
13:09:19|0.07348
13:09:21|0.07355
13:09:22|0.07355
13:09:23|0.07354
13:09:24|0.07355
13:09:25|0.07355
13:09:25|0.07352
13:09:27|0.07354
13:09:28|0.07348
13:09:29|0.07349
13:09:30|0.0735
13:09:31|0.07351
13:09:33|0.07353
13:09:33|0.0735
13:09:34|0.07351
13:09:37|0.07351
13:09:37|0.07351
13:09:38|0.07351
13:09:39|0.07354
13:09:40|0.07354
13:09:41|0.07354
13:09:42|0.07352
13:09:44|0.07352
13:09:44|0.07353
13:09:46|0.07357
13:09:47|0.07361
13:09:48|0.07361
13:09:49|0.07355
13:09:50|0.0736
13:09:51|0.07365
13:09:52|0.07365
13:09:53|0.07365
13:09:54|0.07362
13:09:55|0.0735
13:09:56|0.07354
13:09:57|0.07353
13:09:58|0.07353
13:10:00|0.07353
13:10:00|0.07353
13:10:01|0.07353
13:10:02|0.07355
13:10:03|0.07355
13:10:05|0.07354
13:10:06|0.07354
13:10:07|0.07355
13:10:08|0.07354
13:10:09|0.07356
13:10:10|0.07356
13:10:11|0.07351
13:10:11|0.07351
13:10:13|0.07351
13:10:14|0.07341
13:10:15|0.07344
13:10:16|0.07344
13:10:17|0.07344
13:10:18|0.07347
13:10:19|0.07347
13:10:20|0.07347
13:10:21|0.07337
13:10:22|0.07338
13:10:23|0.0734
13:10:24|0.0734
13:10:25|0.07336
13:10:26|0.07335
13:10:27|0.07332
13:10:29|0.07332
13:10:29|0.07332
13:10:31|0.07334
13:10:32|0.07335
13:10:33|0.07335
13:10:34|0.07335
13:10:36|0.07335
13:10:36|0.07335
13:10:37|0.07336
13:10:39|0.07338
13:10:40|0.07337
13:10:41|0.0734
13:10:42|0.07336
13:10:43|0.07335
13:10:44|0.07335
13:10:46|0.07333
13:10:47|0.07334
13:10:47|0.07337
13:10:49|0.07332
13:10:51|0.07332
13:10:51|0.07332
13:10:52|0.07331
13:10:54|0.07331
13:10:55|0.07331
13:10:56|0.07331
13:10:57|0.07331
13:10:58|0.0733
13:10:59|0.0733
13:11:00|0.07332
13:11:01|0.07332
13:11:02|0.07332
13:11:03|0.07332
13:11:04|0.07331
13:11:05|0.07336
13:11:06|0.07335
13:11:07|0.07334
13:11:08|0.07334
13:11:09|0.07334
13:11:11|0.07334
13:11:11|0.07333
13:11:12|0.07333
13:11:13|0.07333
13:11:14|0.0733
13:11:15|0.0733
13:11:17|0.07331
13:11:18|0.07334
13:11:19|0.07333
13:11:19|0.07333
13:11:20|0.07333
13:11:21|0.07329
13:11:22|0.07329
13:11:24|0.07327
13:11:24|0.07326
13:11:26|0.07328
13:11:27|0.07328
13:11:28|0.07328
13:11:29|0.07332
13:11:30|0.07332
13:11:32|0.07333
13:11:33|0.07331
13:11:34|0.0734
13:11:35|0.0734
13:11:36|0.07342
13:11:37|0.07347
13:11:38|0.0735
13:11:39|0.07352
13:11:40|0.07346
13:11:41|0.07346
13:11:42|0.07347
13:11:43|0.07342
13:11:44|0.07349
13:11:45|0.07349
13:11:47|0.07343
13:11:48|0.07343
13:11:49|0.0734
13:11:50|0.07346
13:11:51|0.07343
13:11:52|0.07345
13:11:53|0.07346
13:11:54|0.07347
13:11:55|0.07351
13:11:56|0.07355
13:11:57|0.07355
13:11:58|0.07361
13:11:59|0.07364
13:12:01|0.07365
13:12:02|0.07364
13:12:02|0.0737
13:12:04|0.07371
13:12:04|0.07365
13:12:06|0.07362
13:12:06|0.07367
13:12:07|0.0737
13:12:09|0.07369
13:12:10|0.07374
13:12:11|0.07374
13:12:12|0.07371
13:12:13|0.07374
13:12:14|0.07374
13:12:15|0.07376
13:12:16|0.07377
13:12:17|0.07374
13:12:18|0.07366
13:12:19|0.07365
13:12:20|0.07376
13:12:21|0.0737
13:12:22|0.07366
13:12:23|0.07362
13:12:24|0.07365
13:12:25|0.07364
13:12:26|0.07364
13:12:27|0.07366
13:12:28|0.07364
13:12:29|0.07363
13:12:30|0.07362
13:12:31|0.07359
13:12:32|0.07355
13:12:33|0.0735
13:12:35|0.0735
13:12:36|0.07349
13:12:37|0.0735
13:12:39|0.07348
13:12:39|0.07348
13:12:41|0.07348
13:12:42|0.07349
13:12:43|0.07347
13:12:44|0.07345
13:12:45|0.07346
13:12:46|0.07346
13:12:47|0.07344
13:12:48|0.07339
13:12:50|0.07338
13:12:52|0.07338
13:12:52|0.07335
13:12:53|0.07335
13:12:54|0.07335
13:12:55|0.07335
13:12:56|0.0734
13:12:57|0.07342
13:12:58|0.07342
13:12:59|0.07345
13:13:00|0.07346
13:13:01|0.07346
13:13:02|0.07343
13:13:03|0.07345
13:13:05|0.07345
13:13:06|0.07346
13:13:07|0.07346
13:13:08|0.07347
13:13:09|0.07352
13:13:10|0.07354
13:13:11|0.07353
13:13:12|0.07355
13:13:14|0.07352
13:13:14|0.07352
13:13:15|0.07354
13:13:16|0.07354
13:13:17|0.07351
13:13:18|0.07346
13:13:19|0.07343
13:13:20|0.07342
13:13:21|0.07342
13:13:22|0.07342
13:13:23|0.07342
13:13:24|0.07338
13:13:25|0.07338
13:13:26|0.07335
13:13:27|0.07335
13:13:28|0.07339
13:13:29|0.07339
13:13:30|0.07341
13:13:32|0.07346
13:13:34|0.0734
13:13:34|0.07341
13:13:35|0.07341
13:13:36|0.0734
13:13:37|0.0734
13:13:38|0.07341
13:13:40|0.0734
13:13:42|0.0734
13:13:43|0.0734
13:13:44|0.0734
13:13:44|0.07336
13:13:45|0.07336
13:13:48|0.07336
13:13:49|0.07337
13:13:51|0.07337
13:13:51|0.07335
13:13:52|0.07336
13:13:54|0.07336
13:13:55|0.07339
13:13:55|0.07339
13:13:58|0.07339
13:13:59|0.07341
13:14:00|0.07341
13:14:01|0.07346
13:14:02|0.07353
13:14:03|0.07362
13:14:04|0.07363
13:14:05|0.07362
13:14:06|0.07362
13:14:07|0.07362
13:14:08|0.07362
13:14:09|0.07361
13:14:09|0.0736
13:14:11|0.07358
13:14:11|0.07358
13:14:13|0.07358
13:14:14|0.07358
13:14:15|0.07364
13:14:16|0.07364
13:14:17|0.07359
13:14:18|0.07358
13:14:18|0.0736
13:14:20|0.07356
13:14:20|0.07354
13:14:22|0.07354
13:14:23|0.07354
13:14:23|0.07354
13:14:24|0.07354
13:14:26|0.07346
13:14:27|0.07347
13:14:28|0.07347
13:14:28|0.07347
13:14:30|0.07345
13:14:31|0.07343
13:14:32|0.07346
13:14:33|0.07353
13:14:35|0.07358
13:14:36|0.07357
13:14:37|0.07357
13:14:37|0.07363
13:14:39|0.07366
13:14:39|0.07366
13:14:40|0.07363
13:14:42|0.0736
13:14:43|0.0736
13:14:44|0.07361
13:14:46|0.07369
13:14:46|0.07371
13:14:48|0.07368
13:14:49|0.07375
13:14:50|0.07381
13:14:51|0.07378
13:14:52|0.07375
13:14:53|0.07372
13:14:54|0.07368
13:14:55|0.07368
13:14:56|0.07366
13:14:57|0.07366
13:14:58|0.07363
13:14:59|0.07361
13:15:01|0.07363
13:15:01|0.07364
13:15:03|0.07365
13:15:04|0.07365
13:15:04|0.07365
13:15:06|0.07365
13:15:07|0.07366
13:15:07|0.07369
13:15:08|0.07368
13:15:10|0.07368
13:15:10|0.07372
13:15:11|0.07369
13:15:12|0.07367
13:15:13|0.07367
13:15:15|0.07366
13:15:16|0.07367
13:15:17|0.07367
13:15:18|0.07365
13:15:19|0.07361
13:15:20|0.07361
13:15:21|0.07365
13:15:22|0.07367
13:15:23|0.0737
13:15:24|0.07372
13:15:25|0.07372
13:15:26|0.07369
13:15:27|0.07369
13:15:28|0.0737
13:15:29|0.07367
13:15:30|0.07367
13:15:31|0.07365
13:15:32|0.07365
13:15:33|0.07364
13:15:35|0.07367
13:15:36|0.07365
13:15:37|0.07366
13:15:38|0.07368
13:15:40|0.07368
13:15:41|0.07368
13:15:41|0.07368
13:15:43|0.07368
13:15:43|0.0737
13:15:44|0.0737
13:15:45|0.07369
13:15:47|0.07369
13:15:48|0.07369
13:15:49|0.07369
13:15:49|0.07369
13:15:51|0.0737
13:15:52|0.07374
13:15:53|0.07374
13:15:54|0.07374
13:15:55|0.07374
13:15:56|0.07374
13:15:57|0.07374
13:15:59|0.07372
13:15:59|0.07372
13:16:01|0.07372
13:16:02|0.07372
13:16:02|0.07372
13:16:03|0.07372
13:16:05|0.07373
13:16:06|0.07373
13:16:07|0.07368
13:16:08|0.07368
13:16:09|0.07368
13:16:10|0.07368
13:16:12|0.07369
13:16:12|0.0737
13:16:14|0.0737
13:16:14|0.07372
13:16:15|0.07373
13:16:17|0.07372
13:16:18|0.07375
13:16:19|0.07371
13:16:20|0.0737
13:16:21|0.0737
13:16:23|0.0737
13:16:23|0.07373
13:16:24|0.07367
13:16:25|0.07367
13:16:27|0.07367
13:16:27|0.07367
13:16:28|0.07367
13:16:29|0.07366
13:16:31|0.07366
13:16:31|0.07366
13:16:32|0.0737
13:16:33|0.07369
13:16:35|0.07363
13:16:37|0.07369
13:16:38|0.07367
13:16:39|0.07367
13:16:40|0.07366
13:16:42|0.07366
13:16:42|0.07364
13:16:44|0.07367
13:16:44|0.07367
13:16:45|0.07368
13:16:47|0.07363
13:16:48|0.07375
13:16:49|0.07375
13:16:50|0.0738
13:16:52|0.07378
13:16:52|0.07378
13:16:54|0.07377
13:16:55|0.07377
13:16:56|0.07374
13:16:57|0.07379
13:16:58|0.0738
13:16:59|0.07385
13:17:00|0.07392
13:17:01|0.07395
13:17:02|0.07397
13:17:03|0.07392
13:17:04|0.07389
13:17:05|0.07389
13:17:06|0.07392
13:17:07|0.07392
13:17:08|0.074
13:17:09|0.07403
13:17:10|0.07401
13:17:11|0.07401
13:17:12|0.07399
13:17:14|0.07399
13:17:15|0.07397
13:17:15|0.07402
13:17:16|0.07401
13:17:18|0.074
13:17:19|0.07402
13:17:19|0.07403
13:17:20|0.07403
13:17:21|0.07402
13:17:22|0.07402
13:17:24|0.07399
13:17:24|0.07399
13:17:25|0.07399
13:17:26|0.07398
13:17:28|0.07399
13:17:29|0.07398
13:17:30|0.07397
13:17:31|0.07397
13:17:31|0.07389
13:17:32|0.07394
13:17:34|0.07388
13:17:34|0.07388
13:17:35|0.07385
13:17:36|0.07384
13:17:37|0.07384
13:17:39|0.07385
13:17:40|0.07385
13:17:42|0.07385
13:17:42|0.07385
13:17:43|0.07386
13:17:44|0.07387
13:17:45|0.07387
13:17:47|0.07387
13:17:48|0.07387
13:17:49|0.07389
13:17:50|0.0739
13:17:52|0.07391
13:17:53|0.07391
13:17:54|0.07388
13:17:54|0.07388
13:17:56|0.07387
13:17:56|0.07388
13:17:57|0.07388
13:17:58|0.07389
13:17:59|0.07389
13:18:01|0.07389
13:18:01|0.07388
13:18:02|0.07387
13:18:04|0.07387
13:18:05|0.07385
13:18:06|0.07387
13:18:07|0.07393
13:18:09|0.07396
13:18:10|0.07396
13:18:11|0.07396
13:18:12|0.07399
13:18:13|0.07399
13:18:14|0.074
13:18:15|0.074
13:18:16|0.07404
13:18:17|0.07404
13:18:19|0.07406
13:18:19|0.07406
13:18:20|0.07407
13:18:21|0.07407
13:18:22|0.0741
13:18:23|0.07413
13:18:24|0.0741
13:18:25|0.07412
13:18:26|0.07411
13:18:27|0.0741
13:18:28|0.0741
13:18:29|0.0741
13:18:30|0.0741
13:18:31|0.07413
13:18:32|0.07411
13:18:33|0.0741
13:18:34|0.0741
13:18:35|0.0741
13:18:37|0.07408
13:18:37|0.07406
13:18:40|0.07406
13:18:40|0.07408
13:18:41|0.07407
13:18:42|0.07407
13:18:43|0.07417
13:18:44|0.07409
13:18:45|0.07408
13:18:46|0.07407
13:18:47|0.07404
13:18:48|0.07402
13:18:49|0.07401
13:18:50|0.07399
13:18:52|0.07396
13:18:54|0.07398
13:18:54|0.07397
13:18:55|0.0739
13:18:56|0.0739
13:18:57|0.0739
13:18:58|0.0739
13:18:59|0.0739
13:19:00|0.07392
13:19:01|0.07392
13:19:02|0.07387
13:19:03|0.07387
13:19:04|0.07384
13:19:05|0.07381
13:19:06|0.07381
13:19:07|0.07381
13:19:09|0.07382
13:19:09|0.07382
13:19:11|0.07383
13:19:12|0.07384
13:19:13|0.07383
13:19:14|0.07381
13:19:16|0.07381
13:19:16|0.07379
13:19:17|0.07378
13:19:18|0.07378
13:19:19|0.07377
13:19:20|0.07372
13:19:21|0.07372
13:19:22|0.07371
13:19:23|0.07371
13:19:24|0.07375
13:19:25|0.07365
13:19:26|0.07366
13:19:27|0.07367
13:19:28|0.07363
13:19:29|0.07363
13:19:30|0.07366
13:19:31|0.07366
13:19:32|0.07362
13:19:33|0.07362
13:19:34|0.07362
13:19:35|0.07363
13:19:36|0.07362
13:19:38|0.07364
13:19:40|0.07355
13:19:41|0.07352
13:19:42|0.07353
13:19:43|0.07357
13:19:44|0.07356
13:19:45|0.07356
13:19:46|0.07356
13:19:47|0.07358
13:19:48|0.07358
13:19:49|0.07362
13:19:50|0.07362
13:19:51|0.07362
13:19:52|0.07363
13:19:53|0.07363
13:19:54|0.07363
13:19:56|0.07365
13:19:57|0.07364
13:19:58|0.07364
13:19:59|0.07364
13:20:00|0.07364
13:20:01|0.07367
13:20:02|0.07374
13:20:03|0.07371
13:20:04|0.07371
13:20:06|0.0737
13:20:07|0.07367
13:20:07|0.07367
13:20:08|0.07366
13:20:09|0.0737
13:20:11|0.07372
13:20:11|0.07366
13:20:13|0.0737
13:20:14|0.0737
13:20:15|0.07368
13:20:16|0.07365
13:20:18|0.07365
13:20:19|0.07366
13:20:19|0.07366
13:20:20|0.07363
13:20:22|0.07363
13:20:22|0.07363
13:20:23|0.0736
13:20:24|0.07363
13:20:26|0.07363
13:20:26|0.07363
13:20:27|0.07363
13:20:28|0.07363
13:20:30|0.07362
13:20:31|0.07362
13:20:32|0.07362
13:20:32|0.07362
13:20:33|0.07362
13:20:34|0.07363
13:20:36|0.07362
13:20:36|0.07362
13:20:38|0.07362
13:20:39|0.07363
13:20:40|0.07366
13:20:41|0.07367
13:20:42|0.07364
13:20:43|0.07364
13:20:44|0.07364
13:20:45|0.07365
13:20:46|0.07365
13:20:47|0.07361
13:20:48|0.07361
13:20:49|0.07361
13:20:50|0.07363
13:20:51|0.07363
13:20:52|0.07364
13:20:53|0.07364
13:20:54|0.07364
13:20:56|0.07378
13:20:57|0.07377
13:20:59|0.07375
13:21:00|0.07378
13:21:01|0.07378
13:21:02|0.07378
13:21:03|0.07377
13:21:04|0.07377
13:21:05|0.07378
13:21:06|0.07378
13:21:08|0.07386
13:21:08|0.07386
13:21:09|0.07386
13:21:10|0.07386
13:21:11|0.07393
13:21:12|0.07396
13:21:13|0.07395
13:21:14|0.07398
13:21:15|0.07396
13:21:16|0.074
13:21:17|0.074
13:21:18|0.07399
13:21:20|0.074
13:21:20|0.074
13:21:21|0.07402
13:21:23|0.07403
13:21:24|0.07392
13:21:25|0.07388
13:21:26|0.07383
13:21:27|0.07385
13:21:28|0.07382
13:21:29|0.07382
13:21:30|0.07387
13:21:31|0.07387
13:21:32|0.0739
13:21:33|0.07391
13:21:35|0.07391
13:21:35|0.07391
13:21:36|0.07391
13:21:38|0.07389
13:21:39|0.07388
13:21:39|0.07385
13:21:41|0.07385
13:21:43|0.07385
13:21:44|0.07385
13:21:45|0.07381
13:21:45|0.07382
13:21:47|0.07381
13:21:47|0.07378
13:21:48|0.07379
13:21:50|0.07384
13:21:51|0.07383
13:21:52|0.07383
13:21:53|0.07382
13:21:54|0.07383
13:21:55|0.07386
13:21:56|0.07384
13:21:58|0.07384
13:21:58|0.07384
13:21:59|0.07384
13:22:00|0.07388
13:22:02|0.07387
13:22:03|0.07387
13:22:04|0.07387
13:22:04|0.07387
13:22:06|0.07384
13:22:07|0.07383
13:22:08|0.07383
13:22:10|0.07384
13:22:10|0.0738
13:22:12|0.07378
13:22:12|0.07378
13:22:13|0.07378
13:22:14|0.07378
13:22:16|0.07378
13:22:17|0.07381
13:22:18|0.07381
13:22:19|0.07383
13:22:20|0.07383
13:22:21|0.0738
13:22:22|0.07381
13:22:23|0.07377
13:22:24|0.07373
13:22:25|0.07376
13:22:26|0.07376
13:22:27|0.07375
13:22:28|0.07372
13:22:29|0.0737
13:22:30|0.07367
13:22:31|0.07367
13:22:32|0.07367
13:22:33|0.07367
13:22:34|0.07367
13:22:35|0.07367
13:22:36|0.07366
13:22:37|0.07366
13:22:38|0.07366
13:22:39|0.07366
13:22:40|0.07371
13:22:41|0.07371
13:22:42|0.07367
13:22:43|0.07366
13:22:44|0.07366
13:22:46|0.07366
13:22:47|0.07368
13:22:48|0.07373
13:22:49|0.07371
13:22:50|0.07371
13:22:51|0.07369
13:22:52|0.07369
13:22:53|0.07369
13:22:55|0.07371
13:22:56|0.07371
13:22:57|0.07373
13:22:58|0.07373
13:22:59|0.07373
13:23:01|0.07377
13:23:02|0.07378
13:23:04|0.07382
13:23:05|0.07382
13:23:06|0.07383
13:23:07|0.07383
13:23:08|0.07383
13:23:09|0.07379
13:23:10|0.07379
13:23:11|0.07379
13:23:12|0.07379
13:23:13|0.07381
13:23:14|0.07381
13:23:15|0.07381
13:23:16|0.07377
13:23:17|0.07377
13:23:18|0.07376
13:23:19|0.07375
13:23:20|0.07371
13:23:21|0.07371
13:23:22|0.07375
13:23:23|0.0741
13:23:24|0.07412
13:23:25|0.07405
13:23:26|0.07399
13:23:27|0.07394
13:23:28|0.07392
13:23:29|0.07389
13:23:30|0.07393
13:23:31|0.07393
13:23:32|0.074
13:23:34|0.07401
13:23:34|0.07396
13:23:36|0.07394
13:23:36|0.07387
13:23:37|0.07387
13:23:39|0.07385
13:23:39|0.07384
13:23:40|0.07389
13:23:42|0.0739
13:23:44|0.07391
13:23:45|0.07391
13:23:47|0.07398
13:23:47|0.07395
13:23:49|0.07378
13:23:50|0.0738
13:23:51|0.07381
13:23:52|0.07382
13:23:53|0.07384
13:23:54|0.0739
13:23:55|0.07389
13:23:56|0.07386
13:23:57|0.07386
13:23:58|0.07386
13:23:59|0.07386
13:24:00|0.07387
13:24:01|0.07389
13:24:02|0.07393
13:24:03|0.07393
13:24:04|0.0739
13:24:05|0.07388
13:24:06|0.07388
13:24:07|0.07388
13:24:08|0.07388
13:24:09|0.07388
13:24:10|0.07388
13:24:11|0.07388
13:24:12|0.07388
13:24:13|0.07383
13:24:14|0.07384
13:24:15|0.07388
13:24:16|0.07387
13:24:17|0.0739
13:24:18|0.07389
13:24:19|0.07389
13:24:20|0.07389
13:24:21|0.07389
13:24:22|0.07386
13:24:23|0.07388
13:24:24|0.07389
13:24:25|0.0739
13:24:26|0.07388
13:24:27|0.07388
13:24:28|0.07388
13:24:29|0.07386
13:24:30|0.07386
13:24:31|0.07386
13:24:32|0.07386
13:24:33|0.07386
13:24:34|0.07386
13:24:35|0.07384
13:24:36|0.07384
13:24:37|0.07382
13:24:38|0.07382
13:24:39|0.07381
13:24:40|0.07377
13:24:41|0.07377
13:24:42|0.07377
13:24:43|0.07374
13:24:45|0.07378
13:24:46|0.07378
13:24:47|0.07378
13:24:48|0.07381
13:24:49|0.07381
13:24:51|0.07381
13:24:52|0.07381
13:24:53|0.07381
13:24:54|0.07381
13:24:54|0.07381
13:24:55|0.07382
13:24:57|0.07382
13:24:57|0.07382
13:24:59|0.07382
13:25:01|0.07382
13:25:02|0.07382
13:25:04|0.07381
13:25:05|0.07381
13:25:05|0.07377
13:25:06|0.07377
13:25:08|0.07375
13:25:08|0.07379
13:25:09|0.07379
13:25:10|0.07379
13:25:11|0.07383
13:25:13|0.07382
13:25:14|0.07382
13:25:14|0.07382
13:25:15|0.07382
13:25:16|0.07382
13:25:17|0.07383
13:25:18|0.07383
13:25:20|0.07383
13:25:20|0.07379
13:25:22|0.07379
13:25:22|0.07379
13:25:23|0.07379
13:25:25|0.07379
13:25:26|0.07379
13:25:27|0.0738
13:25:28|0.07383
13:25:29|0.07379
13:25:30|0.07378
13:25:31|0.07378
13:25:32|0.07379
13:25:34|0.07383
13:25:34|0.07383
13:25:35|0.07387
13:25:37|0.07386
13:25:37|0.07386
13:25:38|0.07386
13:25:39|0.07386
13:25:40|0.07386
13:25:41|0.07386
13:25:43|0.07386
13:25:44|0.07387
13:25:45|0.07387
13:25:46|0.07388
13:25:48|0.07388
13:25:48|0.07388
13:25:50|0.07388
13:25:51|0.07388
13:25:52|0.07393
13:25:53|0.07398
13:25:54|0.07398
13:25:55|0.07399
13:25:56|0.07401
13:25:57|0.07402
13:25:58|0.07402
13:25:59|0.0741
13:26:01|0.07396
13:26:02|0.074
13:26:03|0.07391
13:26:04|0.07389
13:26:05|0.07386
13:26:06|0.07386
13:26:07|0.07385
13:26:08|0.07381
13:26:10|0.07381
13:26:11|0.07381
13:26:12|0.07389
13:26:13|0.07391
13:26:13|0.07391
13:26:14|0.07391
13:26:15|0.07391
13:26:17|0.07398
13:26:17|0.07396
13:26:19|0.07396
13:26:19|0.07397
13:26:20|0.07397
13:26:21|0.07397
13:26:23|0.07395
13:26:24|0.07393
13:26:25|0.07389
13:26:26|0.07389
13:26:27|0.07389
13:26:28|0.07389
13:26:29|0.07389
13:26:30|0.07388
13:26:31|0.07388
13:26:32|0.07389
13:26:33|0.07389
13:26:34|0.07389
13:26:35|0.07389
13:26:36|0.07389
13:26:37|0.07389
13:26:38|0.07389
13:26:39|0.07389
13:26:40|0.07389
13:26:41|0.07389
13:26:42|0.0739
13:26:43|0.0739
13:26:44|0.0739
13:26:45|0.07392
13:26:46|0.07392
13:26:47|0.07392
13:26:48|0.07395
13:26:49|0.07395
13:26:50|0.07395
13:26:51|0.07395
13:26:52|0.07394
13:26:53|0.07394
13:26:54|0.07394
13:26:55|0.07396
13:26:56|0.07395
13:26:57|0.07391
13:26:58|0.07397
13:26:59|0.07397
13:27:00|0.07397
13:27:02|0.07397
13:27:03|0.07398
13:27:04|0.07398
13:27:06|0.07398
13:27:07|0.07398
13:27:07|0.07398
13:27:09|0.07398
13:27:10|0.07403
13:27:10|0.07405
13:27:12|0.07404
13:27:13|0.07411
13:27:13|0.0741
13:27:15|0.07415
13:27:15|0.07416
13:27:17|0.07416
13:27:17|0.07415
13:27:19|0.07412
13:27:19|0.07417
13:27:21|0.07413
13:27:21|0.07411
13:27:22|0.07413
13:27:23|0.07413
13:27:24|0.07414
13:27:25|0.07407
13:27:27|0.07406
13:27:28|0.07406
13:27:29|0.07404
13:27:29|0.07403
13:27:30|0.07398
13:27:31|0.07395
13:27:33|0.07395
13:27:33|0.07385
13:27:34|0.07386
13:27:35|0.07382
13:27:37|0.07387
13:27:37|0.07387
13:27:38|0.07388
13:27:39|0.07388
13:27:41|0.07384
13:27:41|0.07384
13:27:42|0.07384
13:27:44|0.07381
13:27:45|0.07383
13:27:45|0.07383
13:27:46|0.07382
13:27:47|0.07382
13:27:49|0.07384
13:27:50|0.07378
13:27:50|0.07378
13:27:52|0.07378
13:27:52|0.07378
13:27:54|0.07379
13:27:55|0.07376
13:27:56|0.07382
13:27:57|0.07379
13:27:57|0.07379
13:27:59|0.07378
13:27:59|0.07379
13:28:01|0.07381
13:28:02|0.07382
13:28:03|0.07382
13:28:04|0.07382
13:28:05|0.07382
13:28:06|0.07378
13:28:07|0.07378
13:28:08|0.07378
13:28:09|0.07378
13:28:10|0.07383
13:28:11|0.07383
13:28:12|0.07383
13:28:13|0.07383
13:28:14|0.07383
13:28:15|0.07383
13:28:16|0.07379
13:28:17|0.07383
13:28:18|0.07382
13:28:19|0.07382
13:28:20|0.07372
13:28:21|0.07372
13:28:22|0.07372
13:28:23|0.07373
13:28:24|0.07373
13:28:25|0.07373
13:28:26|0.07375
13:28:28|0.0738
13:28:28|0.07377
13:28:29|0.07378
13:28:31|0.07377
13:28:31|0.07377
13:28:33|0.07377
13:28:34|0.07374
13:28:35|0.07382
13:28:35|0.07382
13:28:37|0.07382
13:28:38|0.07382
13:28:39|0.0738
13:28:40|0.07381
13:28:41|0.07382
13:28:42|0.07382
13:28:43|0.07382
13:28:44|0.07382
13:28:45|0.07382
13:28:46|0.07384
13:28:47|0.07384
13:28:49|0.07382
13:28:49|0.07382
13:28:50|0.07372
13:28:51|0.07371
13:28:53|0.07368
13:28:54|0.07366
13:28:55|0.07365
13:28:55|0.07364
13:28:57|0.07364
13:28:57|0.07343
13:28:59|0.0735
13:29:00|0.07346
13:29:00|0.07348
13:29:01|0.07356
13:29:03|0.07357
13:29:04|0.07341
13:29:06|0.07342
13:29:07|0.07342
13:29:08|0.0735
13:29:09|0.07346
13:29:10|0.07347
13:29:11|0.07347
13:29:12|0.07347
13:29:13|0.07347
13:29:14|0.07348
13:29:15|0.07346
13:29:16|0.07344
13:29:17|0.07349
13:29:18|0.07349
13:29:19|0.0735
13:29:20|0.0735
13:29:21|0.07349
13:29:22|0.07348
13:29:23|0.07348
13:29:24|0.07348
13:29:26|0.07348
13:29:27|0.07348
13:29:28|0.07349
13:29:28|0.07352
13:29:30|0.07354
13:29:31|0.07357
13:29:32|0.07357
13:29:32|0.07357
13:29:33|0.07357
13:29:35|0.07355
13:29:37|0.07348
13:29:37|0.07347
13:29:38|0.07347
13:29:39|0.07352
13:29:40|0.07351
13:29:41|0.07351
13:29:42|0.07351
13:29:43|0.07351
13:29:44|0.07351
13:29:46|0.07351
13:29:47|0.07351
13:29:49|0.07352
13:29:50|0.07352
13:29:52|0.07353
13:29:52|0.07354
13:29:53|0.0735
13:29:55|0.07351
13:29:56|0.07351
13:29:57|0.07351
13:29:57|0.07351
13:29:59|0.07352
13:30:00|0.07357
13:30:01|0.07356
13:30:01|0.07354
13:30:03|0.07354
13:30:05|0.07355
13:30:05|0.07356
13:30:06|0.07347
13:30:07|0.07352
13:30:09|0.07349
13:30:09|0.07349
13:30:12|0.07356
13:30:12|0.07352
13:30:13|0.07352
13:30:14|0.07349
13:30:15|0.07349
13:30:16|0.0735
13:30:17|0.0735
13:30:18|0.0735
13:30:19|0.07349
13:30:20|0.07354
13:30:21|0.07358
13:30:23|0.07358
13:30:23|0.07358
13:30:24|0.07353
13:30:25|0.07348
13:30:26|0.07349
13:30:27|0.07349
13:30:28|0.07349
13:30:29|0.07359
13:30:30|0.07361
13:30:31|0.07361
13:30:32|0.0736
13:30:33|0.07354
13:30:34|0.07353
13:30:35|0.07353
13:30:36|0.07353
13:30:37|0.07353
13:30:38|0.07349
13:30:39|0.07345
13:30:40|0.07349
13:30:41|0.07347
13:30:42|0.07351
13:30:43|0.07349
13:30:44|0.07336
13:30:45|0.07337
13:30:46|0.07336
13:30:47|0.07338
13:30:48|0.07332
13:30:49|0.07336
13:30:50|0.07334
13:30:52|0.07341
13:30:53|0.07339
13:30:54|0.07336
13:30:56|0.07331
13:30:57|0.07331
13:30:58|0.07328
13:30:59|0.07327
13:31:00|0.07319
13:31:00|0.07316
13:31:02|0.07314
13:31:04|0.07316
13:31:05|0.07318
13:31:06|0.07317
13:31:08|0.07317
13:31:09|0.07312
13:31:11|0.07305
13:31:12|0.07299
13:31:13|0.07309
13:31:14|0.07308
13:31:15|0.07308
13:31:16|0.07306
13:31:17|0.07304
13:31:18|0.07299
13:31:19|0.07299
13:31:20|0.07302
13:31:21|0.07302
13:31:22|0.07306
13:31:23|0.07304
13:31:24|0.07306
13:31:25|0.07311
13:31:26|0.07314
13:31:27|0.07317
13:31:28|0.07315
13:31:29|0.07319
13:31:30|0.07318
13:31:31|0.07327
13:31:32|0.07325
13:31:33|0.07336
13:31:34|0.07339
13:31:36|0.07332
13:31:36|0.07333
13:31:37|0.07336
13:31:39|0.07336
13:31:39|0.07341
13:31:40|0.07336
13:31:41|0.07334
13:31:42|0.07334
13:31:44|0.07334
13:31:45|0.07331
13:31:46|0.07331
13:31:47|0.07331
13:31:48|0.07331
13:31:49|0.07332
13:31:50|0.07332
13:31:51|0.07332
13:31:52|0.07331
13:31:53|0.07325
13:31:54|0.07325
13:31:55|0.07321
13:31:56|0.07327
13:31:57|0.07327
13:31:58|0.07332
13:31:59|0.07332
13:32:00|0.07335
13:32:02|0.07342
13:32:02|0.07342
13:32:04|0.07341
13:32:05|0.07341
13:32:07|0.07338
13:32:08|0.07338
13:32:09|0.07338
13:32:09|0.07338
13:32:10|0.07328
13:32:12|0.07327
13:32:12|0.07331
13:32:13|0.07329
13:32:15|0.07332
13:32:16|0.07332
13:32:16|0.07334
13:32:18|0.07336
13:32:19|0.07335
13:32:20|0.07333
13:32:21|0.07336
13:32:22|0.07339
13:32:23|0.07342
13:32:24|0.0734
13:32:25|0.07338
13:32:26|0.07333
13:32:27|0.07333
13:32:28|0.07333
13:32:29|0.07333
13:32:30|0.07333
13:32:31|0.07338
13:32:32|0.07335
13:32:33|0.07339
13:32:34|0.07333
13:32:35|0.07335
13:32:36|0.07335
13:32:37|0.07335
13:32:38|0.07335
13:32:40|0.07337
13:32:41|0.07337
13:32:42|0.0734
13:32:43|0.07341
13:32:44|0.07341
13:32:45|0.07347
13:32:46|0.07344
13:32:47|0.07344
13:32:48|0.07345
13:32:49|0.07345
13:32:50|0.07349
13:32:51|0.07349
13:32:52|0.0735
13:32:53|0.0735
13:32:54|0.07353
13:32:55|0.07353
13:32:57|0.07352
13:32:58|0.07348
13:32:59|0.07348
13:33:00|0.07348
13:33:01|0.07349
13:33:02|0.07346
13:33:03|0.07343
13:33:03|0.07343
13:33:05|0.07341
13:33:07|0.07347
13:33:07|0.07347
13:33:08|0.07347
13:33:09|0.07345
13:33:10|0.07343
13:33:11|0.07339
13:33:12|0.07337
13:33:13|0.07337
13:33:15|0.07337
13:33:16|0.07337
13:33:17|0.07338
13:33:18|0.0734
13:33:19|0.07341
13:33:20|0.07338
13:33:21|0.07338
13:33:22|0.07338
13:33:23|0.07338
13:33:24|0.07339
13:33:24|0.07338
13:33:26|0.07338
13:33:27|0.07338
13:33:28|0.07336
13:33:30|0.07334
13:33:30|0.0734
13:33:32|0.0734
13:33:33|0.07335
13:33:34|0.07335
13:33:34|0.07336
13:33:36|0.07337
13:33:36|0.07337
13:33:38|0.07336
13:33:38|0.07334
13:33:40|0.07336
13:33:41|0.07333
13:33:41|0.0733
13:33:43|0.07328
13:33:44|0.07328
13:33:45|0.07328
13:33:46|0.07328
13:33:47|0.0733
13:33:47|0.07332
13:33:49|0.07332
13:33:50|0.07332
13:33:51|0.07331
13:33:52|0.07327
13:33:53|0.07332
13:33:54|0.07332
13:33:55|0.07332
13:33:56|0.07328
13:33:57|0.07327
13:33:58|0.07329
13:33:59|0.07337
13:34:00|0.07341
13:34:01|0.07342
13:34:03|0.07341
13:34:03|0.07345
13:34:04|0.07344
13:34:05|0.07343
13:34:07|0.07339
13:34:09|0.07333
13:34:09|0.07332
13:34:10|0.07333
13:34:12|0.07339
13:34:13|0.07339
13:34:14|0.07339
13:34:15|0.07339
13:34:17|0.07335
13:34:17|0.07336
13:34:18|0.07338
13:34:19|0.07342
13:34:20|0.07343
13:34:21|0.07344
13:34:22|0.07345
13:34:23|0.07345
13:34:24|0.07345
13:34:25|0.07341
13:34:26|0.07341
13:34:27|0.07341
13:34:28|0.07347
13:34:29|0.07347
13:34:30|0.07349
13:34:31|0.07347
13:34:32|0.07352
13:34:33|0.07349
13:34:34|0.07349
13:34:35|0.07352
13:34:36|0.07351
13:34:38|0.07348
13:34:39|0.07348
13:34:41|0.07348
13:34:41|0.07348
13:34:42|0.07348
13:34:43|0.07343
13:34:44|0.07346
13:34:45|0.07349
13:34:46|0.07349
13:34:47|0.07351
13:34:48|0.07357
13:34:49|0.07359
13:34:50|0.07359
13:34:51|0.07357
13:34:52|0.07357
13:34:53|0.07359
13:34:55|0.07361
13:34:56|0.07356
13:34:58|0.07356
13:34:58|0.07356
13:34:59|0.07356
13:35:00|0.07355
13:35:02|0.0735
13:35:03|0.07354
13:35:04|0.07352
13:35:05|0.07353
13:35:06|0.07353
13:35:07|0.07361
13:35:08|0.0736
13:35:09|0.0736
13:35:10|0.07357
13:35:11|0.07357
13:35:12|0.07357
13:35:13|0.07357
13:35:13|0.07359
13:35:15|0.0737
13:35:16|0.0737
13:35:17|0.07367
13:35:19|0.07375
13:35:19|0.07371
13:35:20|0.07371
13:35:21|0.0737
13:35:22|0.07379
13:35:23|0.07382
13:35:24|0.07378
13:35:25|0.07377
13:35:26|0.0738
13:35:27|0.07379
13:35:28|0.0738
13:35:29|0.07377
13:35:30|0.07376
13:35:31|0.07375
13:35:33|0.07371
13:35:34|0.07371
13:35:35|0.07369
13:35:37|0.07372
13:35:37|0.07374
13:35:38|0.07373
13:35:39|0.07371
13:35:41|0.07372
13:35:42|0.07371
13:35:43|0.07371
13:35:43|0.07371
13:35:46|0.07369
13:35:47|0.07368
13:35:47|0.07367
13:35:48|0.07367
13:35:49|0.07364
13:35:50|0.0736
13:35:52|0.07357
13:35:52|0.07356
13:35:53|0.07355
13:35:55|0.07355
13:35:57|0.07355
13:35:57|0.07355
13:35:59|0.07355
13:35:59|0.07356
13:36:00|0.07352
13:36:02|0.07352
13:36:04|0.07352
13:36:04|0.07354
13:36:06|0.07356
13:36:07|0.07357
13:36:08|0.07361
13:36:09|0.07362
13:36:11|0.07359
13:36:12|0.07359
13:36:12|0.07351
13:36:14|0.07348
13:36:15|0.07352
13:36:16|0.07355
13:36:17|0.07355
13:36:18|0.07351
13:36:19|0.07359
13:36:20|0.07359
13:36:21|0.07358
13:36:22|0.07356
13:36:24|0.07355
13:36:25|0.07353
13:36:26|0.07355
13:36:27|0.07355
13:36:28|0.07354
13:36:29|0.07355
13:36:30|0.07355
13:36:31|0.07355
13:36:32|0.07354
13:36:33|0.07354
13:36:34|0.07354
13:36:35|0.07357
13:36:36|0.07357
13:36:37|0.07359
13:36:38|0.07359
13:36:39|0.07358
13:36:40|0.07356
13:36:41|0.07363
13:36:42|0.07368
13:36:43|0.07368
13:36:44|0.07366
13:36:46|0.07364
13:36:46|0.07364
13:36:47|0.07364
13:36:48|0.07366
13:36:49|0.07363
13:36:51|0.07363
13:36:51|0.07364
13:36:53|0.07365
13:36:54|0.07367
13:36:55|0.0737
13:36:57|0.07371
13:36:58|0.07369
13:37:00|0.07372
13:37:00|0.07373
13:37:01|0.07371
13:37:03|0.07366
13:37:04|0.07367
13:37:06|0.07368
13:37:06|0.0737
13:37:08|0.07374
13:37:09|0.07374
13:37:11|0.07374
13:37:11|0.07377
13:37:13|0.07379
13:37:14|0.07379
13:37:14|0.07379
13:37:16|0.07384
13:37:17|0.07383
13:37:19|0.07384
13:37:19|0.07385
13:37:20|0.07385
13:37:22|0.07385
13:37:23|0.07383
13:37:25|0.07376
13:37:25|0.0738
13:37:26|0.07376
13:37:28|0.07375
13:37:29|0.07375
13:37:30|0.07376
13:37:31|0.07376
13:37:32|0.07375
13:37:33|0.07374
13:37:33|0.07374
13:37:35|0.07377
13:37:36|0.07373
13:37:37|0.07375
13:37:37|0.07375
13:37:39|0.07377
13:37:40|0.07377
13:37:41|0.07377
13:37:42|0.07377
13:37:43|0.07373
13:37:44|0.07373
13:37:44|0.07377
13:37:47|0.07377
13:37:47|0.07377
13:37:48|0.07377
13:37:49|0.07378
13:37:51|0.07377
13:37:51|0.07377
13:37:53|0.07375
13:37:54|0.07375
13:37:55|0.07375
13:37:56|0.07364
13:37:57|0.07362
13:37:58|0.07362
13:37:59|0.0736
13:38:00|0.0736
13:38:01|0.07361
13:38:02|0.07361
13:38:02|0.07358
13:38:04|0.07361
13:38:04|0.07362
13:38:06|0.07363
13:38:07|0.07365
13:38:08|0.07366
13:38:09|0.07362
13:38:10|0.07361
13:38:12|0.07361
13:38:12|0.07358
13:38:13|0.07358
13:38:15|0.07362
13:38:16|0.07362
13:38:17|0.07367
13:38:18|0.07367
13:38:19|0.07369
13:38:20|0.07369
13:38:21|0.07369
13:38:22|0.07369
13:38:23|0.07369
13:38:24|0.07364
13:38:25|0.07365
13:38:26|0.07367
13:38:27|0.07367
13:38:28|0.07367
13:38:29|0.07367
13:38:30|0.07367
13:38:31|0.07368
13:38:32|0.07364
13:38:33|0.07362
13:38:34|0.0736
13:38:35|0.0736
13:38:36|0.07361
13:38:38|0.07363
13:38:38|0.07363
13:38:40|0.07361
13:38:42|0.07361
13:38:43|0.07363
13:38:43|0.07363
13:38:44|0.07367
13:38:45|0.07367
13:38:46|0.07369
13:38:48|0.07368
13:38:48|0.07368
13:38:49|0.07368
13:38:51|0.07368
13:38:51|0.07367
13:38:53|0.07367
13:38:53|0.07367
13:38:55|0.07369
13:38:55|0.07366
13:38:56|0.07366
13:38:57|0.07366
13:38:58|0.07366
13:38:59|0.07366
13:39:00|0.07368
13:39:01|0.0737
13:39:02|0.0737
13:39:03|0.07368
13:39:05|0.07371
13:39:05|0.07371
13:39:06|0.07371
13:39:07|0.07373
13:39:08|0.07373
13:39:09|0.07374
13:39:11|0.07372
13:39:12|0.07372
13:39:13|0.07376
13:39:14|0.07373
13:39:15|0.07373
13:39:16|0.07372
13:39:16|0.0737
13:39:18|0.07368
13:39:19|0.07368
13:39:20|0.07366
13:39:21|0.07366
13:39:22|0.07368
13:39:23|0.07362
13:39:24|0.07361
13:39:25|0.07365
13:39:26|0.07365
13:39:27|0.07365
13:39:28|0.07365
13:39:29|0.07365
13:39:30|0.07365
13:39:31|0.07365
13:39:32|0.07365
13:39:33|0.07364
13:39:34|0.07363
13:39:35|0.07363
13:39:36|0.07364
13:39:37|0.07364
13:39:38|0.07364
13:39:39|0.07364
13:39:40|0.07364
13:39:41|0.07364
13:39:42|0.07364
13:39:43|0.07364
13:39:44|0.07364
13:39:45|0.07365
13:39:47|0.07362
13:39:47|0.07362
13:39:48|0.07362
13:39:49|0.07362
13:39:50|0.07362
13:39:51|0.07361
13:39:52|0.07356
13:39:54|0.07354
13:39:55|0.07351
13:39:55|0.07352
13:39:56|0.07352
13:39:58|0.07347
13:39:59|0.07348
13:40:00|0.07348
13:40:01|0.07346
13:40:02|0.07346
13:40:04|0.07346
13:40:04|0.07346
13:40:06|0.07352
13:40:06|0.07351
13:40:07|0.07352
13:40:09|0.07351
13:40:10|0.07352
13:40:11|0.07351
13:40:12|0.0735
13:40:13|0.07349
13:40:14|0.07352
13:40:15|0.07353
13:40:16|0.07353
13:40:18|0.07353
13:40:18|0.07352
13:40:19|0.07355
13:40:20|0.07357
13:40:22|0.07359
13:40:22|0.07357
13:40:24|0.07356
13:40:25|0.07357
13:40:26|0.07357
13:40:27|0.07357
13:40:28|0.07357
13:40:29|0.07357
13:40:30|0.07357
13:40:31|0.07358
13:40:31|0.07358
13:40:33|0.07361
13:40:34|0.07365
13:40:35|0.07368
13:40:36|0.07368
13:40:37|0.07372
13:40:38|0.0738
13:40:38|0.07382
13:40:39|0.07384
13:40:41|0.07388
13:40:42|0.07418
13:40:43|0.07418
13:40:43|0.07417
13:40:44|0.07407
13:40:46|0.07406
13:40:47|0.074
13:40:48|0.074
13:40:49|0.07405
13:40:50|0.07404
13:40:51|0.07406
13:40:52|0.0741
13:40:53|0.0741
13:40:53|0.0741
13:40:55|0.07407
13:40:56|0.0741
13:40:57|0.07407
13:40:58|0.07413
13:41:00|0.07407
13:41:01|0.07409
13:41:02|0.07407
13:41:02|0.07406
13:41:04|0.07407
13:41:05|0.07407
13:41:06|0.07407
13:41:07|0.07408
13:41:08|0.07409
13:41:09|0.07411
13:41:10|0.07412
13:41:11|0.07412
13:41:13|0.0742
13:41:14|0.0743
13:41:15|0.07435
13:41:17|0.0744
13:41:17|0.07441
13:41:19|0.07443
13:41:20|0.07439
13:41:21|0.07431
13:41:22|0.07431
13:41:23|0.07433
13:41:24|0.07435
13:41:25|0.07435
13:41:26|0.07432
13:41:27|0.07429
13:41:28|0.0743
13:41:29|0.07431
13:41:30|0.07426
13:41:31|0.07422
13:41:32|0.0743
13:41:33|0.07425
13:41:34|0.07421
13:41:35|0.07419
13:41:36|0.07421
13:41:37|0.07425
13:41:38|0.07426
13:41:39|0.07429
13:41:40|0.07427
13:41:41|0.07427
13:41:42|0.07425
13:41:43|0.0742
13:41:44|0.07415
13:41:45|0.07413
13:41:46|0.07413
13:41:47|0.07413
13:41:48|0.07415
13:41:49|0.07415
13:41:50|0.07417
13:41:51|0.07415
13:41:52|0.07415
13:41:53|0.07414
13:41:54|0.07414
13:41:55|0.07409
13:41:56|0.0741
13:41:57|0.07408
13:41:58|0.07406
13:41:59|0.07401
13:42:00|0.07401
13:42:02|0.07412
13:42:02|0.07415
13:42:05|0.07413
13:42:06|0.07413
13:42:07|0.07413
13:42:08|0.07413
13:42:09|0.07414
13:42:11|0.07412
13:42:11|0.07412
13:42:12|0.07412
13:42:13|0.07412
13:42:15|0.07415
13:42:17|0.07415
13:42:17|0.07417
13:42:19|0.07416
13:42:19|0.07416
13:42:20|0.07417
13:42:22|0.07418
13:42:23|0.07418
13:42:24|0.07415
13:42:25|0.07412
13:42:26|0.07413
13:42:26|0.07414
13:42:29|0.0741
13:42:29|0.0741
13:42:30|0.07412
13:42:31|0.07409
13:42:32|0.07406
13:42:33|0.07405
13:42:34|0.07405
13:42:35|0.07402
13:42:36|0.07403
13:42:37|0.07401
13:42:38|0.07401
13:42:39|0.07402
13:42:40|0.07405
13:42:41|0.07403
13:42:42|0.07403
13:42:43|0.07405
13:42:44|0.07405
13:42:45|0.07407
13:42:46|0.07409
13:42:47|0.07409
13:42:48|0.0741
13:42:49|0.07413
13:42:50|0.07413
13:42:51|0.0741
13:42:52|0.0741
13:42:53|0.07409
13:42:54|0.07409
13:42:55|0.07409
13:42:56|0.0741
13:42:58|0.07412
13:42:59|0.0741
13:43:00|0.0741
13:43:02|0.07409
13:43:03|0.07407
13:43:03|0.07407
13:43:05|0.07408
13:43:07|0.07397
13:43:07|0.07399
13:43:08|0.07401
13:43:09|0.07399
13:43:10|0.07399
13:43:11|0.074
13:43:12|0.07403
13:43:13|0.07401
13:43:14|0.07402
13:43:16|0.07408
13:43:17|0.07412
13:43:18|0.07412
13:43:19|0.07412
13:43:20|0.07411
13:43:20|0.07411
13:43:22|0.07411
13:43:23|0.07414
13:43:24|0.07411
13:43:25|0.07408
13:43:26|0.07408
13:43:26|0.07408
13:43:28|0.07408
13:43:29|0.07408
13:43:30|0.07408
13:43:31|0.07407
13:43:33|0.074
13:43:33|0.074
13:43:34|0.074
13:43:35|0.07399
13:43:36|0.074
13:43:37|0.07402
13:43:38|0.07403
13:43:40|0.07403
13:43:41|0.07399
13:43:42|0.07398
13:43:43|0.07398
13:43:43|0.074
13:43:46|0.074
13:43:46|0.07401
13:43:47|0.07401
13:43:48|0.07401
13:43:49|0.07402
13:43:50|0.07402
13:43:52|0.07404
13:43:54|0.07399
13:43:54|0.07398
13:43:56|0.07396
13:43:56|0.07402
13:43:58|0.074
13:43:58|0.07399
13:43:59|0.07399
13:44:02|0.07396
13:44:03|0.07391
13:44:05|0.0739
13:44:06|0.0739
13:44:06|0.0739
13:44:08|0.07396
13:44:09|0.07396
13:44:10|0.07396
13:44:11|0.07398
13:44:12|0.07395
13:44:14|0.07402
13:44:14|0.07402
13:44:15|0.07402
13:44:17|0.07399
13:44:17|0.07399
13:44:18|0.07399
13:44:19|0.07399
13:44:20|0.07399
13:44:21|0.07399
13:44:22|0.07399
13:44:24|0.07399
13:44:25|0.07398
13:44:25|0.074
13:44:27|0.07401
13:44:27|0.07399
13:44:29|0.074
13:44:29|0.074
13:44:30|0.07402
13:44:31|0.07402
13:44:32|0.074
13:44:34|0.074
13:44:35|0.07401
13:44:37|0.074
13:44:38|0.07396
13:44:38|0.07398
13:44:39|0.07397
13:44:40|0.07397
13:44:42|0.07397
13:44:42|0.07397
13:44:43|0.07397
13:44:44|0.07393
13:44:45|0.07393
13:44:46|0.07394
13:44:47|0.07394
13:44:48|0.07393
13:44:49|0.07393
13:44:50|0.07393
13:44:51|0.07393
13:44:52|0.07392
13:44:53|0.07392
13:44:54|0.07392
13:44:56|0.0739
13:44:56|0.0739
13:44:57|0.07394
13:44:58|0.07392
13:45:00|0.07392
13:45:01|0.07394
13:45:02|0.07394
13:45:03|0.07394
13:45:04|0.0739
13:45:06|0.07394
13:45:07|0.07396
13:45:08|0.07399
13:45:09|0.07399
13:45:10|0.07396
13:45:11|0.07395
13:45:12|0.07397
13:45:13|0.07396
13:45:14|0.07394
13:45:15|0.07392
13:45:16|0.07392
13:45:17|0.07389
13:45:19|0.07389
13:45:20|0.07389
13:45:21|0.07388
13:45:22|0.07385
13:45:24|0.07386
13:45:25|0.07386
13:45:26|0.07386
13:45:27|0.07381
13:45:27|0.07381
13:45:28|0.07381
13:45:29|0.07379
13:45:30|0.0738
13:45:31|0.07379
13:45:33|0.07369
13:45:34|0.07374
13:45:35|0.07378
13:45:36|0.07376
13:45:37|0.07378
13:45:38|0.07381
13:45:39|0.0738
13:45:40|0.07378
13:45:42|0.07374
13:45:43|0.07374
13:45:43|0.07378
13:45:45|0.07375
13:45:45|0.0737
13:45:48|0.07366
13:45:48|0.07369
13:45:49|0.07369
13:45:50|0.07368
13:45:51|0.07368
13:45:52|0.07371
13:45:53|0.07372
13:45:54|0.07372
13:45:55|0.07371
13:45:56|0.07372
13:45:57|0.07371
13:45:58|0.07373
13:46:00|0.07375
13:46:00|0.07375
13:46:02|0.07375
13:46:03|0.0738
13:46:05|0.0738
13:46:05|0.0738
13:46:06|0.0738
13:46:08|0.07376
13:46:09|0.0738
13:46:10|0.07375
13:46:12|0.07375
13:46:12|0.07376
13:46:13|0.07376
13:46:14|0.07373
13:46:15|0.07373
13:46:16|0.07375
13:46:17|0.07374
13:46:18|0.07373
13:46:19|0.07371
13:46:21|0.07371
13:46:22|0.07371
13:46:24|0.07369
13:46:25|0.07368
13:46:25|0.07368
13:46:27|0.0737
13:46:28|0.07372
13:46:29|0.07373
13:46:30|0.07377
13:46:30|0.07377
13:46:32|0.07373
13:46:33|0.07374
13:46:33|0.07374
13:46:35|0.07374
13:46:35|0.07374
13:46:37|0.07374
13:46:38|0.07374
13:46:39|0.07372
13:46:40|0.07371
13:46:41|0.07369
13:46:42|0.07369
13:46:44|0.0737
13:46:44|0.07373
13:46:45|0.07374
13:46:46|0.07377
13:46:47|0.07374
13:46:48|0.07374
13:46:49|0.07374
13:46:50|0.07374
13:46:51|0.07374
13:46:52|0.07376
13:46:53|0.07378
13:46:54|0.07382
13:46:55|0.07384
13:46:56|0.07385
13:46:57|0.07386
13:46:58|0.07382
13:46:59|0.0738
13:47:00|0.0738
13:47:01|0.0738
13:47:02|0.07381
13:47:03|0.07381
13:47:04|0.07386
13:47:05|0.07386
13:47:07|0.07386
13:47:08|0.07392
13:47:09|0.07392
13:47:09|0.07392
13:47:12|0.07391
13:47:12|0.07391
13:47:13|0.07391
13:47:14|0.0739
13:47:15|0.0739
13:47:16|0.07392
13:47:17|0.07392
13:47:19|0.07393
13:47:21|0.0739
13:47:21|0.07389
13:47:22|0.07388
13:47:23|0.07388
13:47:24|0.07388
13:47:25|0.07389
13:47:26|0.07389
13:47:27|0.07386
13:47:29|0.07393
13:47:30|0.07393
13:47:31|0.07395
13:47:32|0.07394
13:47:33|0.07394
13:47:34|0.07394
13:47:34|0.07394
13:47:35|0.07394
13:47:37|0.07396
13:47:38|0.07397
13:47:39|0.07399
13:47:39|0.07399
13:47:40|0.07395
13:47:42|0.07395
13:47:43|0.07395
13:47:44|0.07397
13:47:45|0.07397
13:47:45|0.07395
13:47:47|0.07395
13:47:47|0.07396
13:47:48|0.074
13:47:50|0.074
13:47:51|0.07401
13:47:52|0.07399
13:47:52|0.07399
13:47:53|0.074
13:47:55|0.07408
13:47:55|0.07409
13:47:56|0.07409
13:47:58|0.07409
13:48:00|0.0741
13:48:00|0.0741
13:48:01|0.0741
13:48:02|0.07408
13:48:03|0.07405
13:48:04|0.07406
13:48:06|0.07408
13:48:07|0.07408
13:48:08|0.07407
13:48:09|0.07408
13:48:09|0.07408
13:48:10|0.07411
13:48:12|0.07408
13:48:13|0.07408
13:48:14|0.07408
13:48:15|0.07403
13:48:16|0.07403
13:48:16|0.07403
13:48:18|0.07404
13:48:19|0.07404
13:48:20|0.07404
13:48:21|0.07406
13:48:21|0.07406
13:48:24|0.07406
13:48:24|0.07406
13:48:25|0.07406
13:48:26|0.07406
13:48:27|0.07405
13:48:28|0.07405
13:48:29|0.07406
13:48:30|0.07406
13:48:31|0.07404
13:48:32|0.07404
13:48:33|0.07399
13:48:34|0.07398
13:48:35|0.07402
13:48:36|0.07405
13:48:37|0.07405
13:48:38|0.07405
13:48:39|0.07402
13:48:40|0.07402
13:48:42|0.07403
13:48:43|0.07403
13:48:44|0.07403
13:48:44|0.07403
13:48:46|0.07403
13:48:47|0.07403
13:48:47|0.07404
13:48:49|0.074
13:48:50|0.074
13:48:51|0.074
13:48:52|0.074
13:48:53|0.07401
13:48:54|0.07401
13:48:55|0.07399
13:48:55|0.07397
13:48:57|0.07399
13:48:58|0.07399
13:48:59|0.07399
13:49:00|0.07399
13:49:00|0.07399
13:49:02|0.07399
13:49:03|0.07403
13:49:03|0.07404
13:49:06|0.07403
13:49:06|0.07403
13:49:07|0.07408
13:49:09|0.07401
13:49:10|0.07401
13:49:11|0.07401
13:49:13|0.07404
13:49:13|0.07408
13:49:14|0.07408
13:49:16|0.07408
13:49:17|0.07408
13:49:18|0.07408
13:49:19|0.07407
13:49:20|0.07407
13:49:21|0.07407
13:49:23|0.07408
13:49:23|0.07408
13:49:24|0.07408
13:49:25|0.07404
13:49:26|0.07404
13:49:28|0.07404
13:49:29|0.07404
13:49:30|0.07404
13:49:31|0.07402
13:49:32|0.07404
13:49:33|0.07404
13:49:34|0.07404
13:49:35|0.07404
13:49:37|0.07406
13:49:38|0.07406
13:49:38|0.07406
13:49:39|0.07403
13:49:40|0.07403
13:49:42|0.07406
13:49:43|0.07407
13:49:43|0.07408
13:49:44|0.07411
13:49:45|0.07418
13:49:47|0.0742
13:49:48|0.07421
13:49:49|0.07423
13:49:50|0.07426
13:49:51|0.07425
13:49:52|0.07429
13:49:53|0.07433
13:49:54|0.07433
13:49:55|0.07434
13:49:56|0.07432
13:49:58|0.07427
13:49:58|0.07425
13:50:00|0.07427
13:50:01|0.07428
13:50:01|0.07429
13:50:02|0.07423
13:50:03|0.07424
13:50:05|0.07422
13:50:05|0.07417
13:50:07|0.07417
13:50:09|0.07413
13:50:10|0.07417
13:50:12|0.0742
13:50:12|0.07414
13:50:14|0.07414
13:50:16|0.07416
13:50:17|0.07414
13:50:18|0.07414
13:50:19|0.07414
13:50:20|0.07414
13:50:21|0.07414
13:50:22|0.07415
13:50:24|0.07413
13:50:24|0.07413
13:50:26|0.07415
13:50:26|0.07409
13:50:27|0.07409
13:50:29|0.07408
13:50:30|0.07408
13:50:31|0.07413
13:50:32|0.07413
13:50:33|0.07409
13:50:34|0.07407
13:50:35|0.07407
13:50:36|0.07403
13:50:37|0.07399
13:50:38|0.07398
13:50:40|0.074
13:50:41|0.074
13:50:42|0.074
13:50:43|0.07403
13:50:43|0.07403
13:50:45|0.07403
13:50:45|0.07402
13:50:46|0.074
13:50:48|0.07403
13:50:49|0.07403
13:50:50|0.07401
13:50:52|0.07398
13:50:52|0.07394
13:50:53|0.07391
13:50:54|0.07392
13:50:55|0.074
13:50:56|0.07402
13:50:57|0.07402
13:50:58|0.07402
13:50:59|0.07401
13:51:00|0.07401
13:51:01|0.07401
13:51:03|0.074
13:51:04|0.074
13:51:05|0.074
13:51:05|0.07399
13:51:06|0.07397
13:51:08|0.07396
13:51:09|0.07396
13:51:10|0.07393
13:51:12|0.07396
13:51:12|0.07396
13:51:13|0.07396
13:51:15|0.07396
13:51:17|0.07399
13:51:17|0.0739
13:51:18|0.07396
13:51:19|0.07399
13:51:20|0.074
13:51:21|0.074
13:51:22|0.074
13:51:24|0.07402
13:51:25|0.07403
13:51:27|0.07403
13:51:27|0.07403
13:51:28|0.07403
13:51:29|0.07408
13:51:30|0.07407
13:51:31|0.07407
13:51:32|0.07409
13:51:33|0.07407
13:51:34|0.07405
13:51:35|0.07405
13:51:36|0.07405
13:51:37|0.07404
13:51:38|0.07404
13:51:39|0.07404
13:51:41|0.07404
13:51:41|0.07406
13:51:42|0.07404
13:51:43|0.07404
13:51:44|0.07404
13:51:45|0.07404
13:51:46|0.07406
13:51:47|0.07406
13:51:49|0.07406
13:51:49|0.07405
13:51:50|0.07405
13:51:51|0.07404
13:51:52|0.07404
13:51:54|0.07405
13:51:55|0.07404
13:51:56|0.07402
13:51:57|0.07402
13:51:58|0.07403
13:51:59|0.07402
13:52:00|0.07401
13:52:01|0.07403
13:52:02|0.07403
13:52:03|0.07403
13:52:04|0.07403
13:52:06|0.074
13:52:06|0.074
13:52:07|0.074
13:52:08|0.07402
13:52:10|0.07402
13:52:11|0.07404
13:52:13|0.07407
13:52:14|0.07407
13:52:16|0.07408
13:52:17|0.07408
13:52:18|0.07408
13:52:19|0.07408
13:52:20|0.07408
13:52:21|0.07406
13:52:22|0.07408
13:52:23|0.07404
13:52:24|0.07406
13:52:25|0.07403
13:52:27|0.07408
13:52:27|0.07408
13:52:28|0.07408
13:52:29|0.07408
13:52:30|0.07408
13:52:31|0.07408
13:52:32|0.07406
13:52:33|0.07405
13:52:35|0.07405
13:52:36|0.07407
13:52:37|0.07407
13:52:37|0.07405
13:52:38|0.07405
13:52:39|0.07405
13:52:40|0.07405
13:52:42|0.07405
13:52:42|0.07406
13:52:43|0.07406
13:52:45|0.07406
13:52:46|0.07408
13:52:46|0.07409
13:52:47|0.07409
13:52:48|0.07409
13:52:50|0.07408
13:52:50|0.07407
13:52:51|0.07409
13:52:52|0.07408
13:52:53|0.07408
13:52:54|0.0741
13:52:56|0.0741
13:52:56|0.07409
13:52:57|0.07409
13:52:58|0.0741
13:53:00|0.07409
13:53:00|0.07409
13:53:02|0.07409
13:53:03|0.07409
13:53:04|0.07409
13:53:05|0.07409
13:53:06|0.0741
13:53:07|0.07411
13:53:08|0.07409
13:53:10|0.07408
13:53:11|0.07407
13:53:13|0.07406
13:53:14|0.07406
13:53:15|0.07406
13:53:16|0.07407
13:53:18|0.07405
13:53:19|0.07404
13:53:20|0.07404
13:53:21|0.07403
13:53:23|0.07402
13:53:23|0.07402
13:53:24|0.07402
13:53:26|0.07405
13:53:28|0.07404
13:53:28|0.07404
13:53:29|0.07402
13:53:30|0.07403
13:53:31|0.07403
13:53:32|0.07403
13:53:33|0.07403
13:53:34|0.07402
13:53:36|0.07399
13:53:38|0.07396
13:53:38|0.07397
13:53:39|0.07399
13:53:40|0.07397
13:53:41|0.07393
13:53:43|0.07395
13:53:44|0.07394
13:53:45|0.07394
13:53:46|0.07394
13:53:47|0.07394
13:53:48|0.07394
13:53:49|0.07394
13:53:51|0.07396
13:53:52|0.07396
13:53:53|0.07396
13:53:54|0.07394
13:53:54|0.07396
13:53:56|0.07396
13:53:57|0.07399
13:53:58|0.07401
13:54:00|0.07402
13:54:00|0.07401
13:54:01|0.07406
13:54:02|0.07404
13:54:03|0.07402
13:54:04|0.07402
13:54:05|0.074
13:54:06|0.07398
13:54:07|0.07398
13:54:08|0.07399
13:54:09|0.074
13:54:10|0.07398
13:54:12|0.07398
13:54:14|0.07397
13:54:14|0.07396
13:54:15|0.07395
13:54:16|0.07395
13:54:17|0.07395
13:54:18|0.074
13:54:19|0.074
13:54:21|0.07402
13:54:22|0.07402
13:54:22|0.07399
13:54:23|0.07399
13:54:25|0.07401
13:54:26|0.07402
13:54:28|0.07397
13:54:28|0.07396
13:54:30|0.07393
13:54:31|0.07393
13:54:32|0.07385
13:54:34|0.07384
13:54:34|0.07378
13:54:35|0.07374
13:54:36|0.07373
13:54:37|0.07375
13:54:38|0.07378
13:54:39|0.0738
13:54:40|0.07382
13:54:42|0.07381
13:54:43|0.07382
13:54:44|0.07384
13:54:45|0.07385
13:54:47|0.07384
13:54:48|0.07379
13:54:49|0.07377
13:54:50|0.07373
13:54:51|0.07373
13:54:52|0.0738
13:54:53|0.07382
13:54:54|0.07382
13:54:54|0.07381
13:54:55|0.07381
13:54:58|0.07377
13:54:59|0.07375
13:55:00|0.07372
13:55:01|0.07367
13:55:01|0.07366
13:55:04|0.07365
13:55:04|0.07369
13:55:05|0.07369
13:55:06|0.07373
13:55:07|0.07372
13:55:08|0.07373
13:55:09|0.07377
13:55:10|0.07379
13:55:11|0.07384
13:55:12|0.07382
13:55:14|0.07382
13:55:16|0.0738
13:55:17|0.0738
13:55:18|0.07381
13:55:19|0.07383
13:55:20|0.07381
13:55:21|0.07379
13:55:22|0.07379
13:55:23|0.07374
13:55:24|0.07373
13:55:25|0.07373
13:55:26|0.07371
13:55:28|0.07373
13:55:29|0.07373
13:55:30|0.07372
13:55:31|0.07372
13:55:33|0.07379
13:55:34|0.07376
13:55:35|0.07376
13:55:36|0.07377
13:55:37|0.07377
13:55:38|0.07375
13:55:39|0.07376
13:55:40|0.07376
13:55:41|0.07374
13:55:42|0.07372
13:55:43|0.07373
13:55:44|0.07375
13:55:45|0.07379
13:55:46|0.07379
13:55:47|0.0738
13:55:48|0.07378
13:55:49|0.07378
13:55:50|0.07377
13:55:51|0.07379
13:55:52|0.07379
13:55:53|0.07381
13:55:54|0.07382
13:55:55|0.07381
13:55:56|0.07382
13:55:57|0.07381
13:55:58|0.0738
13:55:59|0.0738
13:56:00|0.0738
13:56:01|0.07383
13:56:02|0.07383
13:56:03|0.07383
13:56:04|0.07384
13:56:05|0.07384
13:56:06|0.07384
13:56:07|0.07389
13:56:08|0.07388
13:56:09|0.07389
13:56:10|0.07387
13:56:11|0.07387
13:56:12|0.0739
13:56:13|0.0739
13:56:15|0.0739
13:56:15|0.0739
13:56:16|0.0739
13:56:17|0.0739
13:56:18|0.07391
13:56:19|0.07391
13:56:21|0.07391
13:56:22|0.0739
13:56:22|0.07391
13:56:23|0.07391
13:56:24|0.07388
13:56:26|0.07387
13:56:28|0.07388
13:56:29|0.07388
13:56:30|0.07388
13:56:31|0.07387
13:56:32|0.07388
13:56:33|0.07388
13:56:34|0.07388
13:56:35|0.07388
13:56:36|0.07388
13:56:38|0.07392
13:56:39|0.07393
13:56:40|0.07395
13:56:41|0.07397
13:56:42|0.07401
13:56:42|0.07399
13:56:44|0.07399
13:56:44|0.07399
13:56:45|0.07404
13:56:47|0.07404
13:56:48|0.07403
13:56:49|0.07405
13:56:50|0.07405
13:56:50|0.07409
13:56:52|0.07407
13:56:52|0.07407
13:56:54|0.07412
13:56:55|0.07413
13:56:56|0.07411
13:56:57|0.0741
13:56:58|0.07409
13:56:59|0.07403
13:57:00|0.07401
13:57:02|0.07409
13:57:03|0.07407
13:57:04|0.07407
13:57:06|0.07406
13:57:06|0.07407
13:57:08|0.07408
13:57:09|0.0741
13:57:10|0.07409
13:57:11|0.07408
13:57:12|0.07409
13:57:13|0.07408
13:57:14|0.07414
13:57:15|0.07409
13:57:16|0.07406
13:57:17|0.07411
13:57:18|0.0741
13:57:20|0.07409
13:57:20|0.07411
13:57:22|0.0741
13:57:23|0.07411
13:57:24|0.0741
13:57:25|0.0741
13:57:27|0.07409
13:57:27|0.07402
13:57:28|0.07397
13:57:29|0.07396
13:57:31|0.07396
13:57:32|0.0739
13:57:33|0.07388
13:57:34|0.07384
13:57:35|0.07384
13:57:36|0.07378
13:57:37|0.07378
13:57:38|0.07378
13:57:39|0.07376
13:57:41|0.07373
13:57:41|0.07372
13:57:43|0.07369
13:57:44|0.07369
13:57:44|0.07372
13:57:46|0.0738
13:57:46|0.07382
13:57:48|0.07381
13:57:49|0.07381
13:57:50|0.07377
13:57:51|0.07376
13:57:52|0.07377
13:57:53|0.07377
13:57:54|0.07374
13:57:55|0.07374
13:57:57|0.07376
13:57:58|0.07376
13:57:58|0.07377
13:58:00|0.07377
13:58:01|0.07377
13:58:01|0.07376
13:58:02|0.07377
13:58:04|0.07382
13:58:05|0.07385
13:58:05|0.07391
13:58:06|0.07394
13:58:07|0.07395
13:58:08|0.07395
13:58:10|0.074
13:58:11|0.07406
13:58:11|0.07404
13:58:12|0.07405
13:58:13|0.07402
13:58:15|0.07408
13:58:15|0.07408
13:58:17|0.07406
13:58:17|0.07412
13:58:19|0.07423
13:58:20|0.0743
13:58:22|0.07441
13:58:22|0.07456
13:58:23|0.0747
13:58:25|0.07489
13:58:25|0.07517
13:58:26|0.07516
13:58:27|0.07502
13:58:28|0.07466
13:58:29|0.07468
13:58:31|0.0746
13:58:33|0.07469
13:58:34|0.07455
13:58:35|0.07457
13:58:37|0.07438
13:58:37|0.07429
13:58:39|0.07416
13:58:39|0.07409
13:58:41|0.074
13:58:42|0.07403
13:58:43|0.07406
13:58:44|0.07408
13:58:45|0.07406
13:58:46|0.07411
13:58:47|0.07419
13:58:48|0.07427
13:58:49|0.07427
13:58:50|0.07413
13:58:51|0.0741
13:58:52|0.07408
13:58:53|0.0741
13:58:54|0.07408
13:58:55|0.07414
13:58:56|0.07416
13:58:57|0.07417
13:58:58|0.07421
13:58:59|0.07427
13:59:00|0.07424
13:59:01|0.07427
13:59:02|0.07428
13:59:03|0.07429
13:59:04|0.07425
13:59:05|0.07417
13:59:06|0.07401
13:59:08|0.07401
13:59:09|0.07403
13:59:10|0.07405
13:59:11|0.07404
13:59:12|0.07395
13:59:13|0.0739
13:59:14|0.07383
13:59:15|0.0738
13:59:17|0.0737
13:59:17|0.07372
13:59:18|0.07375
13:59:20|0.07379
13:59:21|0.07382
13:59:22|0.07395
13:59:23|0.07394
13:59:24|0.07384
13:59:25|0.07388
13:59:26|0.07388
13:59:27|0.07391
13:59:28|0.07387
13:59:30|0.07384
13:59:30|0.0738
13:59:31|0.07374
13:59:33|0.07375
13:59:34|0.07377
13:59:34|0.07376
13:59:35|0.07377
13:59:36|0.07372
13:59:38|0.0737
13:59:39|0.07367
13:59:40|0.07369
13:59:41|0.07371
13:59:43|0.07377
13:59:43|0.07374
13:59:45|0.07378
13:59:45|0.0738
13:59:47|0.0738
13:59:48|0.07379
13:59:49|0.07371
13:59:50|0.07369
13:59:51|0.07363
13:59:52|0.07361
13:59:53|0.07361
13:59:54|0.07363
13:59:55|0.07362
13:59:56|0.07367
13:59:57|0.07372
13:59:58|0.07363
13:59:59|0.07365
14:00:00|0.07372
14:00:01|0.07367
14:00:02|0.07364
14:00:03|0.07359
14:00:04|0.0735
14:00:05|0.07335
14:00:06|0.07333
14:00:07|0.07329
14:00:08|0.07333
14:00:09|0.07334
14:00:10|0.07335
14:00:11|0.07339
14:00:12|0.07342
14:00:13|0.07341
14:00:14|0.07338
14:00:15|0.07336
14:00:16|0.0735
14:00:17|0.0735
14:00:19|0.07353
14:00:20|0.07358
14:00:21|0.07357
14:00:22|0.07354
14:00:23|0.07354
14:00:24|0.07356
14:00:25|0.07357
14:00:26|0.07359
14:00:27|0.07359
14:00:28|0.07354
14:00:29|0.07355
14:00:30|0.07355
14:00:31|0.07356
14:00:32|0.07357
14:00:33|0.0736
14:00:34|0.07356
14:00:35|0.07358
14:00:37|0.07359
14:00:38|0.07357
14:00:39|0.07356
14:00:40|0.07354
14:00:41|0.07354
14:00:42|0.07356
14:00:43|0.07357
14:00:45|0.07357
14:00:46|0.07359
14:00:47|0.0736
14:00:48|0.07361
14:00:49|0.07361
14:00:50|0.07355
14:00:51|0.07355
14:00:52|0.07348
14:00:52|0.0735
14:00:54|0.07345
14:00:55|0.07348
14:00:56|0.07346
14:00:56|0.07348
14:00:58|0.07348
14:00:59|0.0735
14:01:00|0.07341
14:01:01|0.07337
14:01:02|0.07341
14:01:03|0.0734
14:01:04|0.07339
14:01:05|0.07349
14:01:06|0.07344
14:01:07|0.07331
14:01:08|0.07326
14:01:08|0.07324
14:01:10|0.07329
14:01:11|0.07339
14:01:13|0.07342
14:01:13|0.07343
14:01:14|0.07342
14:01:15|0.07338
14:01:16|0.07343
14:01:17|0.07342
14:01:19|0.07345
14:01:21|0.07344
14:01:21|0.07344
14:01:22|0.07342
14:01:23|0.07345
14:01:24|0.07347
14:01:26|0.07351
14:01:27|0.07353
14:01:28|0.0736
14:01:29|0.07359
14:01:30|0.07359
14:01:31|0.07354
14:01:32|0.07357
14:01:32|0.07354
14:01:34|0.0735
14:01:34|0.0735
14:01:36|0.07349
14:01:38|0.0735
14:01:38|0.0735
14:01:39|0.0735
14:01:41|0.07348
14:01:42|0.07348
14:01:42|0.07349
14:01:44|0.07348
14:01:45|0.07346
14:01:46|0.07346
14:01:47|0.07346
14:01:48|0.07339
14:01:49|0.07341
14:01:50|0.07342
14:01:51|0.07342
14:01:52|0.07342
14:01:53|0.07343
14:01:54|0.07345
14:01:54|0.07342
14:01:56|0.0734
14:01:57|0.07342
14:01:59|0.07345
14:01:59|0.07345
14:02:00|0.07346
14:02:01|0.0735
14:02:02|0.07345
14:02:03|0.07339
14:02:04|0.07342
14:02:05|0.07342
14:02:06|0.07337
14:02:07|0.0734
14:02:08|0.0734
14:02:09|0.0734
14:02:10|0.07339
14:02:11|0.0734
14:02:12|0.07343
14:02:13|0.07342
14:02:14|0.07343
14:02:15|0.07345
14:02:16|0.07345
14:02:17|0.07347
14:02:19|0.07349
14:02:20|0.07346
14:02:22|0.07347
14:02:22|0.07345
14:02:23|0.07345
14:02:24|0.07344
14:02:25|0.07341
14:02:27|0.07336
14:02:28|0.07335
14:02:29|0.07334
14:02:30|0.07336
14:02:31|0.07339
14:02:31|0.07344
14:02:33|0.07343
14:02:34|0.07338
14:02:35|0.07338
14:02:36|0.07338
14:02:37|0.07341
14:02:38|0.07338
14:02:39|0.07343
14:02:40|0.07343
14:02:41|0.07344
14:02:42|0.07343
14:02:42|0.07343
14:02:44|0.07342
14:02:45|0.07342
14:02:46|0.07343
14:02:47|0.07339
14:02:48|0.07341
14:02:49|0.07341
14:02:50|0.07338
14:02:51|0.0733
14:02:52|0.07331
14:02:53|0.07335
14:02:54|0.07334
14:02:55|0.07339
14:02:56|0.0734
14:02:58|0.07341
14:02:58|0.07347
14:02:59|0.07343
14:03:00|0.07343
14:03:01|0.07345
14:03:02|0.07345
14:03:03|0.07345
14:03:04|0.07346
14:03:06|0.07346
14:03:06|0.0735
14:03:07|0.07351
14:03:08|0.07351
14:03:09|0.07351
14:03:10|0.07351
14:03:11|0.07354
14:03:12|0.07369
14:03:13|0.07364
14:03:14|0.07367
14:03:15|0.07366
14:03:16|0.07359
14:03:17|0.0736
14:03:18|0.0736
14:03:19|0.0736
14:03:21|0.07361
14:03:22|0.0736
14:03:23|0.07362
14:03:25|0.07363
14:03:25|0.07366
14:03:27|0.07372
14:03:28|0.07372
14:03:29|0.07373
14:03:30|0.07374
14:03:31|0.07379
14:03:32|0.07376
14:03:33|0.07375
14:03:34|0.07372
14:03:36|0.07372
14:03:36|0.07373
14:03:38|0.07375
14:03:39|0.07375
14:03:40|0.07376
14:03:40|0.07372
14:03:42|0.0737
14:03:43|0.07367
14:03:44|0.07367
14:03:45|0.07368
14:03:47|0.07373
14:03:47|0.07372
14:03:48|0.07373
14:03:49|0.07373
14:03:50|0.07373
14:03:51|0.07373
14:03:52|0.07373
14:03:53|0.07369
14:03:54|0.07373
14:03:55|0.07373
14:03:56|0.07371
14:03:57|0.07373
14:03:58|0.07367
14:03:59|0.07359
14:04:00|0.07363
14:04:01|0.07363
14:04:02|0.07364
14:04:03|0.07366
14:04:04|0.07366
14:04:06|0.07366
14:04:07|0.07369
14:04:08|0.07369
14:04:09|0.07371
14:04:10|0.07369
14:04:11|0.07369
14:04:12|0.07369
14:04:13|0.07367
14:04:14|0.07367
14:04:14|0.07362
14:04:16|0.07362
14:04:17|0.07361
14:04:18|0.07364
14:04:19|0.07361
14:04:20|0.07361
14:04:20|0.07359
14:04:22|0.0736
14:04:23|0.07356
14:04:24|0.07356
14:04:25|0.07356
14:04:27|0.07356
14:04:27|0.07359
14:04:28|0.07359
14:04:29|0.07357
14:04:30|0.07356
14:04:31|0.07354
14:04:32|0.07347
14:04:33|0.07348
14:04:35|0.0735
14:04:35|0.07353
14:04:36|0.07357
14:04:37|0.07357
14:04:39|0.0736
14:04:40|0.07364
14:04:41|0.07363
14:04:42|0.07364
14:04:43|0.07365
14:04:44|0.07366
14:04:46|0.07362
14:04:46|0.07361
14:04:47|0.0736
14:04:48|0.0736
14:04:49|0.0736
14:04:50|0.07357
14:04:51|0.07357
14:04:52|0.07355
14:04:53|0.07353
14:04:54|0.07353
14:04:55|0.07353
14:04:57|0.0735
14:04:58|0.07348
14:04:58|0.07349
14:04:59|0.07351
14:05:01|0.07351
14:05:02|0.07348
14:05:03|0.0735
14:05:04|0.07349
14:05:05|0.07349
14:05:05|0.07348
14:05:06|0.07348
14:05:08|0.07352
14:05:09|0.0735
14:05:10|0.07348
14:05:11|0.07348
14:05:12|0.07347
14:05:13|0.07346
14:05:14|0.07346
14:05:15|0.07342
14:05:16|0.07344
14:05:17|0.07346
14:05:18|0.07343
14:05:19|0.07343
14:05:20|0.07344
14:05:21|0.07344
14:05:21|0.07342
14:05:24|0.07344
14:05:24|0.07347
14:05:25|0.07346
14:05:27|0.07346
14:05:28|0.07344
14:05:30|0.0734
14:05:31|0.07339
14:05:31|0.07342
14:05:33|0.07341
14:05:34|0.07338
14:05:35|0.07341
14:05:36|0.07341
14:05:37|0.07341
14:05:38|0.07339
14:05:40|0.07342
14:05:41|0.07342
14:05:43|0.07342
14:05:44|0.07346
14:05:45|0.07345
14:05:46|0.07342
14:05:46|0.07342
14:05:48|0.07342
14:05:48|0.07342
14:05:50|0.07345
14:05:50|0.07344
14:05:52|0.07344
14:05:52|0.07348
14:05:54|0.07348
14:05:55|0.07348
14:05:56|0.07348
14:05:57|0.07351
14:05:58|0.07351
14:05:59|0.0735
14:06:00|0.07344
14:06:01|0.07342
14:06:02|0.07346
14:06:03|0.07348
14:06:04|0.0735
14:06:05|0.07355
14:06:06|0.07352
14:06:08|0.07355
14:06:08|0.07355
14:06:10|0.07355
14:06:11|0.07355
14:06:12|0.07358
14:06:13|0.07358
14:06:14|0.07358
14:06:15|0.07359
14:06:16|0.07355
14:06:17|0.07353
14:06:18|0.07359
14:06:19|0.0736
14:06:20|0.0736
14:06:21|0.0736
14:06:22|0.0736
14:06:23|0.0736
14:06:25|0.07361
14:06:26|0.07361
14:06:27|0.0736
14:06:28|0.07357
14:06:29|0.07355
14:06:30|0.07354
14:06:31|0.07351
14:06:32|0.07359
14:06:33|0.07355
14:06:34|0.07355
14:06:35|0.07354
14:06:36|0.07355
14:06:37|0.07356
14:06:39|0.07348
14:06:39|0.07348
14:06:40|0.07348
14:06:42|0.07348
14:06:42|0.07348
14:06:43|0.07348
14:06:44|0.07348
14:06:45|0.07351
14:06:46|0.07351
14:06:47|0.07351
14:06:48|0.07351
14:06:50|0.07351
14:06:51|0.07345
14:06:52|0.07345
14:06:53|0.07347
14:06:54|0.07347
14:06:55|0.07347
14:06:56|0.07347
14:06:57|0.07345
14:06:58|0.07345
14:06:59|0.07348
14:07:00|0.07344
14:07:01|0.07344
14:07:02|0.07343
14:07:03|0.07342
14:07:05|0.07342
14:07:05|0.07344
14:07:06|0.07349
14:07:07|0.07348
14:07:09|0.07348
14:07:10|0.07348
14:07:10|0.07348
14:07:12|0.07349
14:07:13|0.07354
14:07:14|0.0736
14:07:14|0.07359
14:07:15|0.07359
14:07:17|0.07359
14:07:17|0.07359
14:07:19|0.07358
14:07:19|0.07358
14:07:20|0.07357
14:07:21|0.07357
14:07:22|0.07359
14:07:24|0.07361
14:07:26|0.07364
14:07:27|0.07365
14:07:27|0.07366
14:07:29|0.07366
14:07:30|0.07369
14:07:31|0.07369
14:07:32|0.07374
14:07:33|0.07374
14:07:34|0.07374
14:07:35|0.07373
14:07:36|0.07375
14:07:37|0.07375
14:07:38|0.07375
14:07:40|0.07373
14:07:41|0.07373
14:07:42|0.07374
14:07:43|0.07377
14:07:44|0.07376
14:07:45|0.07376
14:07:46|0.07378
14:07:47|0.0738
14:07:48|0.07384
14:07:50|0.07382
14:07:51|0.07382
14:07:52|0.07382
14:07:52|0.07386
14:07:53|0.07386
14:07:55|0.07386
14:07:56|0.07384
14:07:58|0.07381
14:07:58|0.07381
14:07:59|0.07376
14:08:01|0.07376
14:08:02|0.07376
14:08:03|0.07377
14:08:04|0.07375
14:08:05|0.07375
14:08:06|0.07383
14:08:07|0.07385
14:08:09|0.07382
14:08:09|0.07382
14:08:10|0.07382
14:08:11|0.07382
14:08:13|0.07378
14:08:13|0.07377
14:08:15|0.07373
14:08:15|0.0737
14:08:16|0.07366
14:08:17|0.07364
14:08:19|0.07368
14:08:19|0.07367
14:08:21|0.07368
14:08:22|0.0737
14:08:22|0.07371
14:08:23|0.07372
14:08:24|0.07372
14:08:26|0.07377
14:08:27|0.07378
14:08:28|0.07378
14:08:29|0.07378
14:08:30|0.07382
14:08:31|0.07377
14:08:32|0.07379
14:08:34|0.07381
14:08:35|0.07383
14:08:36|0.07382
14:08:36|0.0738
14:08:37|0.07382
14:08:39|0.07382
14:08:39|0.0738
14:08:40|0.07382
14:08:42|0.07382
14:08:43|0.07383
14:08:44|0.07381
14:08:45|0.07381
14:08:46|0.07384
14:08:47|0.07385
14:08:49|0.07391
14:08:50|0.07391
14:08:51|0.07389
14:08:52|0.07391
14:08:53|0.07391
14:08:54|0.07391
14:08:55|0.07387
14:08:56|0.07387
14:08:57|0.07387
14:08:58|0.07385
14:08:59|0.07385
14:09:00|0.07384
14:09:01|0.07382
14:09:02|0.07381
14:09:03|0.07377
14:09:05|0.07374
14:09:06|0.07374
14:09:07|0.07375
14:09:08|0.07375
14:09:09|0.07373
14:09:09|0.07373
14:09:10|0.07374
14:09:11|0.07373
14:09:13|0.07376
14:09:14|0.07376
14:09:15|0.07376
14:09:16|0.07376
14:09:17|0.07376
14:09:18|0.07376
14:09:19|0.07376
14:09:20|0.07376
14:09:21|0.07375
14:09:22|0.07375
14:09:23|0.07375
14:09:25|0.07376
14:09:25|0.07376
14:09:27|0.07383
14:09:28|0.07384
14:09:29|0.07384
14:09:30|0.07381
14:09:31|0.07381
14:09:33|0.07377
14:09:34|0.07377
14:09:34|0.07377
14:09:36|0.07377
14:09:36|0.07377
14:09:38|0.07375
14:09:39|0.07375
14:09:40|0.07371
14:09:41|0.07371
14:09:42|0.0737
14:09:43|0.07368
14:09:44|0.07368
14:09:46|0.07369
14:09:46|0.07369
14:09:48|0.0737
14:09:49|0.07369
14:09:50|0.07368
14:09:51|0.07367
14:09:52|0.07366
14:09:53|0.07365
14:09:55|0.07366
14:09:56|0.07366
14:09:56|0.07366
14:09:58|0.07369
14:09:58|0.0737
14:10:00|0.0737
14:10:00|0.0737
14:10:02|0.0737
14:10:03|0.0737
14:10:04|0.0737
14:10:05|0.0737
14:10:06|0.07366
14:10:07|0.07366
14:10:08|0.07367
14:10:09|0.07371
14:10:10|0.07367
14:10:11|0.07367
14:10:12|0.07369
14:10:13|0.07369
14:10:14|0.07372
14:10:15|0.07372
14:10:16|0.07372
14:10:17|0.07372
14:10:18|0.07371
14:10:19|0.07371
14:10:21|0.07372
14:10:22|0.07372
14:10:22|0.07372
14:10:24|0.0737
14:10:24|0.07368
14:10:25|0.07374
14:10:26|0.07373
14:10:27|0.07373
14:10:29|0.07366
14:10:30|0.07366
14:10:32|0.07366
14:10:33|0.07366
14:10:33|0.07366
14:10:35|0.07371
14:10:36|0.07372
14:10:37|0.07373
14:10:38|0.07373
14:10:39|0.07373
14:10:40|0.07373
14:10:41|0.07378
14:10:42|0.07379
14:10:43|0.07379
14:10:44|0.07379
14:10:46|0.07379
14:10:47|0.0738
14:10:48|0.0738
14:10:49|0.07381
14:10:50|0.07381
14:10:50|0.07383
14:10:52|0.07383
14:10:53|0.07388
14:10:54|0.07388
14:10:54|0.07388
14:10:56|0.07385
14:10:57|0.07385
14:10:58|0.07382
14:10:59|0.07382
14:11:00|0.07382
14:11:01|0.0738
14:11:02|0.07382
14:11:03|0.07382
14:11:04|0.0738
14:11:05|0.07379
14:11:06|0.07382
14:11:07|0.0739
14:11:08|0.07385
14:11:08|0.07385
14:11:10|0.07385
14:11:11|0.07384
14:11:12|0.07384
14:11:13|0.07384
14:11:14|0.07383
14:11:15|0.07383
14:11:16|0.07383
14:11:17|0.07384
14:11:17|0.07385
14:11:19|0.07388
14:11:20|0.07388
14:11:21|0.07388
14:11:21|0.07388
14:11:23|0.07388
14:11:24|0.07386
14:11:25|0.07386
14:11:25|0.07387
14:11:27|0.07387
14:11:28|0.07387
14:11:28|0.07387
14:11:31|0.07387
14:11:32|0.0739
14:11:32|0.0739
14:11:34|0.07391
14:11:35|0.07391
14:11:36|0.07391
14:11:36|0.0739
14:11:39|0.07389
14:11:39|0.07386
14:11:40|0.0739
14:11:41|0.07387
14:11:42|0.07389
14:11:43|0.07391
14:11:44|0.07392
14:11:45|0.07392
14:11:46|0.07392
14:11:47|0.07392
14:11:49|0.07395
14:11:50|0.07396
14:11:51|0.07401
14:11:52|0.07398
14:11:53|0.07397
14:11:55|0.07402
14:11:55|0.07401
14:11:57|0.07389
14:11:58|0.07386
14:12:00|0.07386
14:12:00|0.07384
14:12:01|0.07387
14:12:02|0.07389
14:12:03|0.07389
14:12:04|0.07388
14:12:05|0.07387
14:12:06|0.07389
14:12:07|0.07389
14:12:08|0.07389
14:12:09|0.07389
14:12:10|0.07389
14:12:11|0.07389
14:12:12|0.07389
14:12:13|0.0739
14:12:14|0.0739
14:12:15|0.07389
14:12:16|0.07391
14:12:17|0.07391
14:12:18|0.07392
14:12:20|0.07388
14:12:21|0.07388
14:12:21|0.07392
14:12:23|0.07392
14:12:24|0.07392
14:12:24|0.07392
14:12:26|0.07392
14:12:27|0.07393
14:12:28|0.07392
14:12:28|0.07392
14:12:31|0.07393
14:12:32|0.07394
14:12:32|0.07394
14:12:34|0.07392
14:12:35|0.0739
14:12:37|0.0739
14:12:38|0.07391
14:12:39|0.07392
14:12:39|0.07392
14:12:42|0.07393
14:12:42|0.07396
14:12:43|0.07397
14:12:44|0.07408
14:12:45|0.07416
14:12:46|0.07413
14:12:48|0.07413
14:12:48|0.07419
14:12:50|0.07417
14:12:52|0.07413
14:12:53|0.07418
14:12:54|0.07419
14:12:55|0.07412
14:12:56|0.07409
14:12:57|0.07414
14:12:58|0.07412
14:12:59|0.07408
14:13:01|0.07405
14:13:01|0.07408
14:13:02|0.07406
14:13:03|0.0741
14:13:05|0.07412
14:13:05|0.07415
14:13:06|0.07409
14:13:07|0.0741
14:13:08|0.0741
14:13:09|0.0741
14:13:10|0.07408
14:13:11|0.07409
14:13:12|0.0741
14:13:13|0.07416
14:13:14|0.07412
14:13:16|0.07415
14:13:17|0.07414
14:13:19|0.07414
14:13:19|0.07416
14:13:20|0.07411
14:13:21|0.07409
14:13:22|0.07414
14:13:23|0.07414
14:13:24|0.0741
14:13:25|0.07411
14:13:26|0.07412
14:13:27|0.07408
14:13:28|0.07407
14:13:29|0.07412
14:13:31|0.0741
14:13:32|0.07406
14:13:34|0.07406
14:13:34|0.07406
14:13:35|0.07404
14:13:36|0.07404
14:13:37|0.07404
14:13:39|0.07404
14:13:40|0.07409
14:13:40|0.07406
14:13:42|0.07405
14:13:43|0.07402
14:13:44|0.07397
14:13:45|0.07397
14:13:47|0.07398
14:13:47|0.07398
14:13:49|0.07398
14:13:50|0.07396
14:13:51|0.07396
14:13:51|0.0739
14:13:53|0.07389
14:13:53|0.07391
14:13:54|0.0739
14:13:56|0.0739
14:13:56|0.07388
14:13:58|0.07388
14:13:59|0.07388
14:13:59|0.07389
14:14:00|0.07389
14:14:02|0.07387
14:14:03|0.07386
14:14:04|0.07387
14:14:05|0.07386
14:14:06|0.07388
14:14:07|0.07376
14:14:08|0.07385
14:14:09|0.07386
14:14:10|0.07387
14:14:11|0.07387
14:14:12|0.07384
14:14:13|0.07387
14:14:14|0.07387
14:14:15|0.07386
14:14:17|0.07387
14:14:18|0.07387
14:14:18|0.07392
14:14:20|0.07395
14:14:21|0.07391
14:14:22|0.07389
14:14:22|0.07389
14:14:23|0.07389
14:14:24|0.07396
14:14:25|0.07398
14:14:26|0.07398
14:14:27|0.074
14:14:28|0.07398
14:14:29|0.07399
14:14:30|0.07399
14:14:32|0.07399
14:14:33|0.07399
14:14:34|0.074
14:14:35|0.07399
14:14:36|0.07397
14:14:38|0.07397
14:14:38|0.07397
14:14:39|0.07391
14:14:41|0.07391
14:14:41|0.07391
14:14:42|0.07394
14:14:43|0.07395
14:14:44|0.07393
14:14:46|0.07396
14:14:48|0.07396
14:14:49|0.07397
14:14:50|0.07398
14:14:51|0.07398
14:14:52|0.07396
14:14:53|0.07396
14:14:54|0.07396
14:14:55|0.07395
14:14:56|0.07396
14:14:57|0.07394
14:14:58|0.07394
14:14:59|0.07395
14:15:00|0.07395
14:15:01|0.07393
14:15:02|0.07391
14:15:03|0.07386
14:15:04|0.07386
14:15:06|0.07386
14:15:07|0.07386
14:15:07|0.07389
14:15:09|0.0739
14:15:09|0.0739
14:15:10|0.07391
14:15:12|0.07389
14:15:12|0.0739
14:15:13|0.0739
14:15:14|0.07386
14:15:16|0.0739
14:15:17|0.0739
14:15:18|0.07387
14:15:18|0.07385
14:15:19|0.07385
14:15:21|0.07388
14:15:21|0.07389
14:15:23|0.07385
14:15:24|0.07385
14:15:25|0.07381
14:15:26|0.07382
14:15:27|0.07384
14:15:28|0.07384
14:15:29|0.07384
14:15:30|0.07382
14:15:31|0.07379
14:15:32|0.07378
14:15:34|0.07378
14:15:34|0.07377
14:15:36|0.07379
14:15:37|0.07377
14:15:38|0.07377
14:15:40|0.07374
14:15:40|0.07374
14:15:41|0.07374
14:15:43|0.07369
14:15:43|0.07369
14:15:44|0.07369
14:15:45|0.07374
14:15:47|0.07377
14:15:48|0.07378
14:15:49|0.07379
14:15:50|0.07384
14:15:51|0.07384
14:15:52|0.07385
14:15:54|0.07385
14:15:55|0.07386
14:15:56|0.07386
14:15:57|0.07386
14:15:58|0.07385
14:15:59|0.07385
14:16:00|0.07384
14:16:01|0.07383
14:16:02|0.07383
14:16:03|0.07381
14:16:04|0.07379
14:16:05|0.07377
14:16:06|0.07371
14:16:07|0.07379
14:16:08|0.07382
14:16:09|0.07383
14:16:10|0.07383
14:16:11|0.07383
14:16:12|0.0738
14:16:13|0.07377
14:16:14|0.07377
14:16:15|0.07376
14:16:16|0.07376
14:16:17|0.07375
14:16:18|0.07379
14:16:19|0.07379
14:16:20|0.07379
14:16:21|0.07379
14:16:22|0.07379
14:16:23|0.07379
14:16:24|0.07375
14:16:25|0.07375
14:16:26|0.07375
14:16:27|0.07375
14:16:28|0.0738
14:16:29|0.0738
14:16:30|0.07383
14:16:31|0.07385
14:16:32|0.07386
14:16:33|0.07388
14:16:35|0.07392
14:16:36|0.0739
14:16:37|0.0739
14:16:38|0.0739
14:16:39|0.0739
14:16:40|0.0739
14:16:42|0.07398
14:16:42|0.07396
14:16:44|0.07396
14:16:45|0.07399
14:16:46|0.07399
14:16:46|0.07398
14:16:48|0.07409
14:16:49|0.07406
14:16:50|0.07404
14:16:51|0.07405
14:16:52|0.07404
14:16:53|0.07405
14:16:54|0.07405
14:16:55|0.07405
14:16:56|0.07405
14:16:57|0.07406
14:16:58|0.07405
14:16:59|0.07404
14:17:00|0.07402
14:17:01|0.07402
14:17:02|0.07404
14:17:03|0.07404
14:17:05|0.07403
14:17:05|0.07403
14:17:06|0.07402
14:17:07|0.07399
14:17:09|0.07402
14:17:10|0.07403
14:17:11|0.07403
14:17:12|0.07403
14:17:13|0.07403
14:17:14|0.07406
14:17:15|0.07411
14:17:16|0.07412
14:17:17|0.07412
14:17:19|0.0741
14:17:20|0.0741
14:17:21|0.0741
14:17:22|0.0741
14:17:23|0.07412
14:17:25|0.07414
14:17:25|0.07415
14:17:26|0.07416
14:17:28|0.07416
14:17:28|0.07416
14:17:29|0.07415
14:17:30|0.07415
14:17:31|0.07409
14:17:33|0.07408
14:17:33|0.07405
14:17:35|0.07405
14:17:36|0.07405
14:17:38|0.07405
14:17:39|0.07402
14:17:40|0.07399
14:17:42|0.07395
14:17:42|0.07394
14:17:43|0.07392
14:17:45|0.07388
14:17:45|0.07387
14:17:46|0.07392
14:17:48|0.07391
14:17:49|0.07394
14:17:50|0.07394
14:17:51|0.07394
14:17:52|0.07394
14:17:53|0.07395
14:17:54|0.07396
14:17:56|0.07396
14:17:56|0.07396
14:17:57|0.07395
14:17:58|0.07395
14:18:00|0.07395
14:18:01|0.0739
14:18:02|0.07389
14:18:03|0.07388
14:18:04|0.07389
14:18:05|0.07386
14:18:07|0.07385
14:18:07|0.07384
14:18:08|0.07388
14:18:09|0.07388
14:18:10|0.07388
14:18:11|0.07391
14:18:13|0.07389
14:18:13|0.07389
14:18:14|0.07389
14:18:16|0.07391
14:18:17|0.07393
14:18:18|0.07393
14:18:19|0.07393
14:18:20|0.07391
14:18:21|0.07391
14:18:22|0.07394
14:18:22|0.07394
14:18:24|0.07394
14:18:25|0.07395
14:18:26|0.07395
14:18:27|0.07391
14:18:28|0.0739
14:18:29|0.0739
14:18:30|0.0739
14:18:30|0.0739
14:18:32|0.0739
14:18:33|0.0739
14:18:33|0.0739
14:18:35|0.0739
14:18:36|0.07389
14:18:38|0.07389
14:18:38|0.07389
14:18:39|0.07389
14:18:40|0.07394
14:18:41|0.07394
14:18:42|0.07396
14:18:44|0.07396
14:18:45|0.07395
14:18:46|0.07396
14:18:46|0.07394
14:18:47|0.07395
14:18:49|0.07393
14:18:51|0.07396
14:18:51|0.07396
14:18:52|0.07393
14:18:53|0.07393
14:18:54|0.07398
14:18:55|0.07398
14:18:56|0.07399
14:18:57|0.07398
14:18:59|0.07398
14:18:59|0.07398
14:19:01|0.07398
14:19:01|0.07398
14:19:03|0.07398
14:19:05|0.07393
14:19:05|0.07393
14:19:07|0.07394
14:19:07|0.07394
14:19:08|0.07395
14:19:09|0.07395
14:19:10|0.07396
14:19:11|0.07396
14:19:12|0.07396
14:19:13|0.07396
14:19:14|0.07397
14:19:15|0.07399
14:19:16|0.07399
14:19:18|0.07398
14:19:18|0.07398
14:19:20|0.07398
14:19:21|0.074
14:19:21|0.074
14:19:23|0.074
14:19:24|0.07401
14:19:25|0.074
14:19:25|0.07401
14:19:26|0.074
14:19:27|0.074
14:19:28|0.07399
14:19:29|0.074
14:19:31|0.074
14:19:32|0.074
14:19:33|0.074
14:19:34|0.074
14:19:35|0.07399
14:19:35|0.07405
14:19:38|0.07403
14:19:39|0.07403
14:19:40|0.07407
14:19:41|0.07404
14:19:42|0.07403
14:19:44|0.07403
14:19:44|0.07405
14:19:45|0.07405
14:19:46|0.07405
14:19:47|0.07405
14:19:48|0.07406
14:19:50|0.07406
14:19:51|0.07406
14:19:53|0.07408
14:19:53|0.07408
14:19:55|0.07449
14:19:57|0.07462
14:19:58|0.07455
14:19:59|0.07447
14:20:01|0.0744
14:20:01|0.0744
14:20:03|0.07444
14:20:04|0.07448
14:20:05|0.07451
14:20:06|0.07457
14:20:07|0.07459
14:20:08|0.07458
14:20:10|0.07458
14:20:10|0.0746
14:20:12|0.0746
14:20:13|0.07457
14:20:14|0.07457
14:20:15|0.07464
14:20:16|0.07461
14:20:17|0.07466
14:20:18|0.07459
14:20:19|0.0747
14:20:20|0.07465
14:20:21|0.07472
14:20:22|0.07476
14:20:23|0.07472
14:20:24|0.07475
14:20:25|0.07474
14:20:26|0.07477
14:20:27|0.07479
14:20:28|0.0748
14:20:29|0.0748
14:20:30|0.07477
14:20:31|0.0747
14:20:32|0.07463
14:20:33|0.07464
14:20:34|0.0746
14:20:35|0.07455
14:20:36|0.07457
14:20:37|0.07451
14:20:38|0.07454
14:20:39|0.07464
14:20:40|0.07468
14:20:41|0.07467
14:20:42|0.07467
14:20:43|0.07464
14:20:44|0.07465
14:20:45|0.07453
14:20:47|0.07456
14:20:48|0.07452
14:20:48|0.0745
14:20:50|0.07449
14:20:51|0.07447
14:20:52|0.07443
14:20:53|0.07445
14:20:54|0.07443
14:20:55|0.07448
14:20:56|0.07447
14:20:57|0.07448
14:20:58|0.07444
14:20:59|0.07444
14:21:01|0.07441
14:21:02|0.07441
14:21:03|0.07441
14:21:04|0.07441
14:21:05|0.07436
14:21:06|0.07434
14:21:07|0.07436
14:21:09|0.07431
14:21:09|0.07431
14:21:11|0.07429
14:21:12|0.07431
14:21:13|0.07436
14:21:14|0.07436
14:21:14|0.07436
14:21:15|0.07435
14:21:17|0.07434
14:21:18|0.07434
14:21:18|0.07439
14:21:19|0.0744
14:21:21|0.07443
14:21:22|0.0744
14:21:22|0.07446
14:21:23|0.07445
14:21:24|0.07452
14:21:25|0.07453
14:21:27|0.07456
14:21:27|0.07452
14:21:28|0.07452
14:21:29|0.07449
14:21:30|0.07446
14:21:32|0.07446
14:21:32|0.07443
14:21:33|0.07448
14:21:35|0.07448
14:21:36|0.07448
14:21:37|0.07446
14:21:38|0.07452
14:21:39|0.07454
14:21:40|0.07454
14:21:41|0.07453
14:21:43|0.0745
14:21:43|0.07452
14:21:45|0.07454
14:21:47|0.07454
14:21:48|0.07453
14:21:49|0.07453
14:21:50|0.07449
14:21:51|0.07449
14:21:53|0.07446
14:21:55|0.07448
14:21:55|0.07448
14:21:56|0.07449
14:21:57|0.07448
14:21:58|0.07449
14:21:59|0.07449
14:22:00|0.07449
14:22:01|0.07449
14:22:02|0.07447
14:22:03|0.07447
14:22:04|0.07447
14:22:06|0.0745
14:22:06|0.07453
14:22:07|0.07452
14:22:09|0.07452
14:22:10|0.07459
14:22:11|0.07457
14:22:13|0.07453
14:22:13|0.07446
14:22:14|0.07446
14:22:15|0.0745
14:22:16|0.0745
14:22:17|0.07446
14:22:18|0.07445
14:22:19|0.07446
14:22:20|0.07446
14:22:21|0.07446
14:22:22|0.07443
14:22:23|0.07441
14:22:24|0.07439
14:22:25|0.0744
14:22:26|0.0744
14:22:27|0.07442
14:22:29|0.07438
14:22:30|0.07432
14:22:30|0.07432
14:22:32|0.07433
14:22:33|0.07431
14:22:34|0.07426
14:22:35|0.07426
14:22:36|0.07426
14:22:37|0.07423
14:22:38|0.07424
14:22:39|0.07425
14:22:39|0.07434
14:22:41|0.07436
14:22:42|0.07438
14:22:44|0.07438
14:22:44|0.07438
14:22:46|0.07438
14:22:47|0.07438
14:22:48|0.07436
14:22:50|0.07433
14:22:50|0.07433
14:22:52|0.07433
14:22:53|0.07432
14:22:55|0.07433
14:22:56|0.07436
14:22:57|0.07436
14:22:58|0.07437
14:23:00|0.07437
14:23:01|0.07436
14:23:02|0.07436
14:23:03|0.07436
14:23:03|0.07436
14:23:05|0.07437
14:23:07|0.07435
14:23:07|0.07434
14:23:08|0.0743
14:23:09|0.07428
14:23:10|0.07431
14:23:12|0.07431
14:23:13|0.07431
14:23:13|0.07443
14:23:14|0.07446
14:23:15|0.07448
14:23:16|0.07446
14:23:17|0.07448
14:23:18|0.07449
14:23:20|0.07445
14:23:21|0.07446
14:23:22|0.07447
14:23:23|0.07446
14:23:24|0.07445
14:23:25|0.07444
14:23:26|0.07444
14:23:27|0.07443
14:23:28|0.0744
14:23:29|0.07441
14:23:30|0.07443
14:23:32|0.07443
14:23:32|0.07441
14:23:34|0.07442
14:23:34|0.07443
14:23:35|0.07439
14:23:36|0.07437
14:23:37|0.07437
14:23:38|0.07437
14:23:39|0.07437
14:23:40|0.07436
14:23:42|0.07433
14:23:43|0.07433
14:23:44|0.07433
14:23:46|0.07434
14:23:46|0.07436
14:23:47|0.07434
14:23:48|0.07434
14:23:49|0.07434
14:23:51|0.07435
14:23:51|0.07435
14:23:53|0.07437
14:23:54|0.07437
14:23:55|0.07438
14:23:56|0.07438
14:23:57|0.07438
14:23:59|0.07437
14:23:59|0.07437
14:24:01|0.07439
14:24:02|0.07438
14:24:02|0.07438
14:24:04|0.07438
14:24:04|0.07437
14:24:06|0.07437
14:24:06|0.07436
14:24:07|0.07435
14:24:08|0.07436
14:24:09|0.07439
14:24:11|0.07439
14:24:12|0.07439
14:24:13|0.07439
14:24:13|0.07439
14:24:15|0.07439
14:24:16|0.0744
14:24:17|0.07438
14:24:18|0.07438
14:24:18|0.0744
14:24:19|0.0744
14:24:20|0.0744
14:24:22|0.07438
14:24:23|0.07438
14:24:24|0.07438
14:24:24|0.07435
14:24:25|0.07435
14:24:26|0.07435
14:24:27|0.07435
14:24:28|0.07435
14:24:29|0.07434
14:24:30|0.07438
14:24:31|0.07436
14:24:33|0.07436
14:24:34|0.07436
14:24:35|0.07436
14:24:36|0.07438
14:24:37|0.07438
14:24:38|0.07435
14:24:39|0.07435
14:24:40|0.07435
14:24:41|0.07433
14:24:42|0.07431
14:24:43|0.07431
14:24:44|0.07429
14:24:45|0.07429
14:24:46|0.07426
14:24:47|0.07428
14:24:49|0.07426
14:24:49|0.07427
14:24:50|0.07432
14:24:51|0.07437
14:24:52|0.07436
14:24:54|0.07436
14:24:55|0.07436
14:24:56|0.07436
14:24:58|0.07436
14:24:59|0.07433
14:25:00|0.07432
14:25:01|0.07431
14:25:03|0.0743
14:25:04|0.0743
14:25:05|0.07432
14:25:06|0.07429
14:25:07|0.07429
14:25:08|0.07435
14:25:09|0.07431
14:25:10|0.07431
14:25:11|0.07431
14:25:12|0.07428
14:25:13|0.07429
14:25:14|0.07429
14:25:15|0.07429
14:25:16|0.07429
14:25:17|0.07429
14:25:18|0.07429
14:25:19|0.07426
14:25:20|0.07424
14:25:21|0.07409
14:25:22|0.07413
14:25:23|0.07414
14:25:24|0.07409
14:25:25|0.07411
14:25:26|0.07414
14:25:27|0.0741
14:25:28|0.0741
14:25:29|0.07412
14:25:31|0.0741
14:25:32|0.0741
14:25:32|0.07409
14:25:34|0.07407
14:25:35|0.07407
14:25:35|0.07407
14:25:36|0.07407
14:25:38|0.07407
14:25:39|0.07409
14:25:40|0.07409
14:25:41|0.0741
14:25:42|0.07411
14:25:43|0.07411
14:25:44|0.07411
14:25:45|0.0741
14:25:46|0.07412
14:25:48|0.07414
14:25:48|0.07412
14:25:50|0.07411
14:25:52|0.07416
14:25:52|0.07416
14:25:54|0.07418
14:25:55|0.07418
14:25:56|0.07421
14:25:58|0.07423
14:25:58|0.0742
14:25:59|0.07419
14:26:00|0.07417
14:26:01|0.07417
14:26:02|0.07415
14:26:04|0.07416
14:26:05|0.07417
14:26:06|0.07417
14:26:06|0.07421
14:26:08|0.0742
14:26:09|0.07404
14:26:10|0.07407
14:26:10|0.07411
14:26:12|0.07415
14:26:13|0.07415
14:26:13|0.0742
14:26:15|0.0742
14:26:16|0.07421
14:26:17|0.07422
14:26:17|0.07421
14:26:19|0.07415
14:26:20|0.07415
14:26:21|0.07415
14:26:22|0.07415
14:26:23|0.07415
14:26:24|0.07418
14:26:24|0.07418
14:26:26|0.07419
14:26:27|0.07416
14:26:29|0.07418
14:26:29|0.07418
14:26:30|0.07418
14:26:31|0.07418
14:26:32|0.07424
14:26:33|0.0742
14:26:34|0.07424
14:26:35|0.07424
14:26:36|0.07424
14:26:37|0.07428
14:26:38|0.07428
14:26:39|0.07427
14:26:40|0.07428
14:26:41|0.07423
14:26:42|0.07421
14:26:43|0.0742
14:26:45|0.07419
14:26:46|0.07419
14:26:47|0.07419
14:26:49|0.07418
14:26:50|0.07419
14:26:52|0.07419
14:26:52|0.07417
14:26:53|0.07425
14:26:54|0.07422
14:26:55|0.07422
14:26:56|0.07422
14:26:57|0.07422
14:26:58|0.07423
14:27:00|0.07423
14:27:01|0.07428
14:27:02|0.07437
14:27:03|0.07437
14:27:04|0.07437
14:27:05|0.07436
14:27:06|0.07436
14:27:07|0.07436
14:27:09|0.07431
14:27:09|0.0743
14:27:11|0.0743
14:27:12|0.07428
14:27:13|0.07428
14:27:14|0.07428
14:27:15|0.07428
14:27:16|0.07428
14:27:17|0.07428
14:27:18|0.07429
14:27:19|0.07429
14:27:20|0.07434
14:27:21|0.07433
14:27:22|0.07439
14:27:24|0.07435
14:27:25|0.07435
14:27:25|0.07435
14:27:27|0.07435
14:27:27|0.07432
14:27:29|0.07429
14:27:30|0.07434
14:27:30|0.07437
14:27:31|0.07437
14:27:32|0.07439
14:27:34|0.07439
14:27:35|0.07442
14:27:36|0.07444
14:27:36|0.07444
14:27:37|0.0744
14:27:39|0.0744
14:27:40|0.07437
14:27:41|0.07437
14:27:42|0.07435
14:27:43|0.0743
14:27:44|0.0743
14:27:46|0.07423
14:27:47|0.07428
14:27:48|0.07433
14:27:49|0.07431
14:27:50|0.07425
14:27:52|0.0743
14:27:53|0.07429
14:27:54|0.0743
14:27:55|0.0743
14:27:57|0.07433
14:27:57|0.07432
14:27:59|0.07432
14:27:59|0.07433
14:28:01|0.07432
14:28:02|0.07439
14:28:04|0.07439
14:28:04|0.07439
14:28:06|0.07444
14:28:07|0.07442
14:28:09|0.07442
14:28:10|0.07442
14:28:10|0.07442
14:28:12|0.0744
14:28:13|0.07442
14:28:14|0.07439
14:28:15|0.07441
14:28:16|0.0744
14:28:17|0.0744
14:28:18|0.07441
14:28:19|0.07437
14:28:20|0.07436
14:28:21|0.07436
14:28:22|0.07439
14:28:23|0.07439
14:28:24|0.07439
14:28:25|0.07439
14:28:26|0.07439
14:28:27|0.07439
14:28:28|0.07435
14:28:29|0.07436
14:28:30|0.07434
14:28:31|0.07435
14:28:32|0.07435
14:28:33|0.0743
14:28:34|0.0743
14:28:35|0.0743
14:28:36|0.07431
14:28:37|0.07435
14:28:38|0.07431
14:28:39|0.07431
14:28:40|0.07431
14:28:41|0.07431
14:28:42|0.07434
14:28:43|0.07434
14:28:44|0.07434
14:28:45|0.0743
14:28:47|0.0743
14:28:47|0.07431
14:28:48|0.07435
14:28:50|0.07431
14:28:52|0.07431
14:28:52|0.07428
14:28:54|0.07428
14:28:55|0.07433
14:28:56|0.07433
14:28:57|0.07432
14:28:58|0.07429
14:28:59|0.07431
14:29:00|0.07429
14:29:02|0.07432
14:29:02|0.07432
14:29:03|0.07432
14:29:04|0.07427
14:29:06|0.0743
14:29:07|0.0743
14:29:09|0.07431
14:29:10|0.0743
14:29:11|0.07433
14:29:12|0.07433
14:29:13|0.07432
14:29:14|0.07432
14:29:15|0.07436
14:29:16|0.07435
14:29:17|0.07435
14:29:18|0.07435
14:29:19|0.07435
14:29:20|0.07435
14:29:21|0.07428
14:29:22|0.07425
14:29:23|0.07425
14:29:24|0.07421
14:29:25|0.07422
14:29:26|0.07422
14:29:27|0.07422
14:29:28|0.0742
14:29:29|0.07418
14:29:30|0.07421
14:29:31|0.07421
14:29:32|0.07424
14:29:33|0.07424
14:29:34|0.07424
14:29:35|0.07426
14:29:36|0.07424
14:29:37|0.07424
14:29:38|0.07424
14:29:40|0.07431
14:29:41|0.0743
14:29:42|0.07432
14:29:43|0.07432
14:29:44|0.07429
14:29:45|0.07428
14:29:46|0.07427
14:29:47|0.07426
14:29:48|0.07431
14:29:49|0.07431
14:29:50|0.07434
14:29:51|0.07434
14:29:52|0.07434
14:29:53|0.07434
14:29:54|0.07439
14:29:56|0.07439
14:29:57|0.07438
14:29:58|0.07438
14:29:59|0.07437
14:30:01|0.07441
14:30:01|0.07442
14:30:03|0.07442
14:30:03|0.07439
14:30:05|0.07439
14:30:07|0.07435
14:30:07|0.07434
14:30:08|0.07434
14:30:09|0.07436
14:30:10|0.07436
14:30:11|0.07436
14:30:12|0.07436
14:30:13|0.07436
14:30:15|0.07437
14:30:16|0.07439
14:30:17|0.07439
14:30:18|0.07438
14:30:19|0.07438
14:30:19|0.07438
14:30:20|0.07439
14:30:22|0.07439
14:30:23|0.07437
14:30:24|0.07437
14:30:25|0.07437
14:30:26|0.07436
14:30:28|0.07436
14:30:28|0.07437
14:30:29|0.07437
14:30:30|0.07434
14:30:31|0.07436
14:30:32|0.07436
14:30:33|0.07436
14:30:34|0.07438
14:30:35|0.07438
14:30:36|0.07438
14:30:37|0.07435
14:30:38|0.07435
14:30:39|0.07438
14:30:40|0.07439
14:30:41|0.07429
14:30:42|0.07429
14:30:43|0.07437
14:30:44|0.0744
14:30:45|0.07441
14:30:46|0.07441
14:30:47|0.0744
14:30:48|0.07441
14:30:49|0.07441
14:30:51|0.0744
14:30:53|0.0744
14:30:53|0.07444
14:30:54|0.07445
14:30:55|0.07446
14:30:56|0.07449
14:30:57|0.07449
14:30:58|0.07449
14:31:00|0.07443
14:31:01|0.07443
14:31:02|0.07449
14:31:03|0.07452
14:31:04|0.07452
14:31:06|0.07453
14:31:06|0.07456
14:31:07|0.07458
14:31:08|0.07456
14:31:10|0.07459
14:31:12|0.07458
14:31:12|0.07458
14:31:13|0.07456
14:31:14|0.07455
14:31:15|0.07459
14:31:16|0.07462
14:31:17|0.07468
14:31:18|0.07465
14:31:19|0.07467
14:31:20|0.07467
14:31:21|0.07469
14:31:22|0.07469
14:31:23|0.07468
14:31:24|0.07467
14:31:25|0.07469
14:31:27|0.07463
14:31:28|0.07459
14:31:29|0.07459
14:31:30|0.07459
14:31:30|0.07456
14:31:31|0.07457
14:31:33|0.07459
14:31:33|0.07459
14:31:34|0.07462
14:31:35|0.0746
14:31:36|0.07462
14:31:38|0.07463
14:31:38|0.07463
14:31:39|0.07461
14:31:40|0.07461
14:31:42|0.07463
14:31:43|0.07464
14:31:43|0.07464
14:31:44|0.07461
14:31:46|0.07461
14:31:47|0.07465
14:31:48|0.07466
14:31:49|0.07468
14:31:50|0.07466
14:31:52|0.07469
14:31:52|0.0746
14:31:54|0.07459
14:31:55|0.07462
14:31:57|0.07462
14:31:58|0.07459
14:31:59|0.0746
14:31:59|0.0746
14:32:00|0.07456
14:32:02|0.07456
14:32:03|0.07456
14:32:04|0.07457
14:32:05|0.07457
14:32:06|0.07457
14:32:07|0.0746
14:32:08|0.07461
14:32:08|0.07465
14:32:10|0.07463
14:32:12|0.07463
14:32:12|0.07463
14:32:13|0.07463
14:32:14|0.07465
14:32:15|0.07464
14:32:16|0.07461
14:32:17|0.07466
14:32:18|0.07463
14:32:19|0.07458
14:32:20|0.07459
14:32:21|0.07459
14:32:22|0.07457
14:32:23|0.0746
14:32:24|0.0746
14:32:25|0.07463
14:32:26|0.07461
14:32:28|0.07461
14:32:29|0.0746
14:32:31|0.07458
14:32:31|0.07455
14:32:33|0.07455
14:32:33|0.07455
14:32:35|0.07457
14:32:35|0.07454
14:32:37|0.07447
14:32:38|0.07443
14:32:38|0.07444
14:32:39|0.0744
14:32:40|0.0744
14:32:42|0.07442
14:32:43|0.07445
14:32:43|0.07444
14:32:45|0.07444
14:32:46|0.07445
14:32:46|0.07445
14:32:47|0.07445
14:32:48|0.07446
14:32:50|0.07445
14:32:51|0.07443
14:32:52|0.0744
14:32:54|0.07436
14:32:54|0.07436
14:32:56|0.07435
14:32:57|0.07436
14:32:58|0.07431
14:32:59|0.07431
14:33:00|0.07434
14:33:01|0.07431
14:33:02|0.0743
14:33:03|0.07434
14:33:04|0.07431
14:33:05|0.0743
14:33:06|0.0743
14:33:07|0.07432
14:33:08|0.07432
14:33:09|0.07432
14:33:10|0.07436
14:33:11|0.07435
14:33:12|0.07435
14:33:14|0.07435
14:33:14|0.07435
14:33:15|0.07432
14:33:17|0.07434
14:33:18|0.07432
14:33:19|0.07437
14:33:20|0.07437
14:33:21|0.07437
14:33:22|0.07437
14:33:23|0.07434
14:33:24|0.07435
14:33:25|0.07436
14:33:26|0.07444
14:33:27|0.07444
14:33:28|0.07445
14:33:29|0.07444
14:33:30|0.07444
14:33:31|0.07439
14:33:32|0.07435
14:33:33|0.07437
14:33:34|0.0744
14:33:35|0.07439
14:33:36|0.07438
14:33:37|0.07438
14:33:38|0.07438
14:33:39|0.07438
14:33:40|0.0744
14:33:41|0.07441
14:33:42|0.07447
14:33:43|0.07448
14:33:44|0.07445
14:33:45|0.07442
14:33:46|0.07439
14:33:47|0.07439
14:33:48|0.07438
14:33:49|0.07438
14:33:50|0.07438
14:33:52|0.07438
14:33:53|0.07439
14:33:54|0.07439
14:33:55|0.07442
14:33:56|0.07443
14:33:57|0.07444
14:33:58|0.07444
14:33:59|0.07443
14:34:00|0.07442
14:34:01|0.07442
14:34:02|0.07442
14:34:04|0.07445
14:34:04|0.07446
14:34:06|0.07446
14:34:06|0.07446
14:34:08|0.07445
14:34:10|0.07446
14:34:10|0.07442
14:34:12|0.0744
14:34:12|0.07444
14:34:14|0.07442
14:34:15|0.0744
14:34:16|0.0744
14:34:17|0.07438
14:34:18|0.07439
14:34:19|0.07439
14:34:20|0.0744
14:34:21|0.07437
14:34:22|0.07437
14:34:23|0.07434
14:34:25|0.07434
14:34:26|0.07435
14:34:27|0.07436
14:34:28|0.07435
14:34:29|0.07434
14:34:30|0.07431
14:34:31|0.07432
14:34:32|0.07431
14:34:33|0.0743
14:34:34|0.0743
14:34:35|0.07429
14:34:36|0.0742
14:34:37|0.07422
14:34:38|0.07426
14:34:39|0.07424
14:34:40|0.07425
14:34:41|0.07421
14:34:42|0.07425
14:34:43|0.07425
14:34:45|0.07426
14:34:45|0.0743
14:34:46|0.07432
14:34:47|0.07434
14:34:49|0.07435
14:34:49|0.07435
14:34:50|0.07432
14:34:52|0.07432
14:34:53|0.07433
14:34:54|0.07431
14:34:55|0.07431
14:34:57|0.07433
14:34:57|0.07433
14:34:58|0.07431
14:35:00|0.0743
14:35:01|0.07428
14:35:02|0.07428
14:35:04|0.07428
14:35:05|0.07428
14:35:06|0.0743
14:35:07|0.0743
14:35:08|0.07432
14:35:09|0.07427
14:35:10|0.07427
14:35:11|0.0743
14:35:12|0.07429
14:35:13|0.0743
14:35:14|0.0743
14:35:15|0.07431
14:35:16|0.07428
14:35:17|0.07432
14:35:18|0.07429
14:35:19|0.07427
14:35:20|0.07427
14:35:22|0.0743
14:35:22|0.0743
14:35:24|0.07427
14:35:24|0.0743
14:35:26|0.0743
14:35:27|0.0743
14:35:28|0.07424
14:35:29|0.07424
14:35:31|0.07424
14:35:31|0.07434
14:35:32|0.07434
14:35:34|0.07434
14:35:34|0.07431
14:35:35|0.0743
14:35:37|0.07429
14:35:38|0.07428
14:35:39|0.07431
14:35:40|0.07431
14:35:40|0.07427
14:35:43|0.07427
14:35:43|0.07424
14:35:44|0.07424
14:35:45|0.07426
14:35:46|0.07426
14:35:47|0.07425
14:35:49|0.07426
14:35:50|0.07427
14:35:51|0.0743
14:35:52|0.0743
14:35:53|0.0743
14:35:55|0.07433
14:35:56|0.07431
14:35:58|0.07437
14:35:58|0.07435
14:35:59|0.07435
14:36:00|0.07435
14:36:01|0.07438
14:36:03|0.07439
14:36:04|0.0744
14:36:05|0.07441
14:36:07|0.07442
14:36:07|0.07442
14:36:08|0.07447
14:36:09|0.07442
14:36:10|0.07443
14:36:11|0.07443
14:36:13|0.07443
14:36:13|0.07441
14:36:15|0.07446
14:36:16|0.07447
14:36:17|0.07447
14:36:18|0.07447
14:36:20|0.07445
14:36:20|0.07445
14:36:21|0.07449
14:36:22|0.07449
14:36:23|0.0745
14:36:24|0.07448
14:36:25|0.07443
14:36:26|0.07449
14:36:27|0.0745
14:36:28|0.0745
14:36:29|0.0745
14:36:31|0.0745
14:36:31|0.07447
14:36:32|0.07446
14:36:33|0.07451
14:36:34|0.07447
14:36:35|0.07447
14:36:36|0.07446
14:36:38|0.07443
14:36:38|0.0744
14:36:39|0.07447
14:36:41|0.07447
14:36:41|0.07448
14:36:42|0.07445
14:36:43|0.07445
14:36:44|0.07445
14:36:45|0.07448
14:36:46|0.07444
14:36:47|0.0744
14:36:48|0.07441
14:36:49|0.07441
14:36:50|0.07444
14:36:51|0.07444
14:36:53|0.07444
14:36:53|0.07445
14:36:54|0.07446
14:36:56|0.07443
14:36:57|0.07443
14:36:58|0.07442
14:36:59|0.07442
14:37:00|0.07442
14:37:02|0.0745
14:37:03|0.07452
14:37:04|0.07452
14:37:06|0.07451
14:37:06|0.07451
14:37:08|0.07449
14:37:10|0.07446
14:37:10|0.07446
14:37:12|0.07447
14:37:13|0.07448
14:37:14|0.07448
14:37:15|0.07451
14:37:16|0.07451
14:37:17|0.07451
14:37:18|0.07451
14:37:19|0.07458
14:37:20|0.07458
14:37:21|0.07459
14:37:22|0.07457
14:37:23|0.07457
14:37:24|0.07461
14:37:25|0.07461
14:37:26|0.07461
14:37:27|0.07457
14:37:28|0.07457
14:37:29|0.07463
14:37:30|0.07467
14:37:31|0.07467
14:37:32|0.07467
14:37:33|0.0747
14:37:34|0.07475
14:37:35|0.07477
14:37:36|0.07481
14:37:38|0.07483
14:37:39|0.0748
14:37:39|0.07478
14:37:41|0.07475
14:37:41|0.07463
14:37:42|0.07466
14:37:43|0.07468
14:37:44|0.07468
14:37:46|0.07465
14:37:46|0.0747
14:37:48|0.07473
14:37:48|0.07474
14:37:49|0.0747
14:37:51|0.07469
14:37:51|0.07463
14:37:52|0.07463
14:37:53|0.07465
14:37:54|0.07461
14:37:56|0.07457
14:37:57|0.07452
14:37:58|0.07448
14:37:59|0.07445
14:38:00|0.07444
14:38:02|0.07445
14:38:03|0.07452
14:38:03|0.07453
14:38:05|0.07454
14:38:06|0.07458
14:38:07|0.0746
14:38:08|0.07461
14:38:10|0.0746
14:38:10|0.07458
14:38:12|0.07458
14:38:13|0.07458
14:38:14|0.07458
14:38:15|0.07459
14:38:16|0.07459
14:38:17|0.07459
14:38:18|0.07459
14:38:19|0.07457
14:38:20|0.07458
14:38:21|0.07459
14:38:22|0.07462
14:38:24|0.07462
14:38:24|0.07462
14:38:25|0.07459
14:38:27|0.07456
14:38:28|0.07456
14:38:29|0.07457
14:38:29|0.0746
14:38:30|0.07459
14:38:31|0.07458
14:38:32|0.07458
14:38:34|0.07462
14:38:35|0.07462
14:38:36|0.07458
14:38:36|0.07458
14:38:37|0.07458
14:38:38|0.0746
14:38:40|0.07458
14:38:40|0.07459
14:38:41|0.07459
14:38:43|0.07459
14:38:43|0.07453
14:38:45|0.07453
14:38:45|0.07457
14:38:46|0.07456
14:38:48|0.07451
14:38:49|0.07451
14:38:50|0.07455
14:38:51|0.07452
14:38:52|0.07452
14:38:53|0.07453
14:38:54|0.07453
14:38:55|0.07454
14:38:57|0.07454
14:38:58|0.07452
14:38:59|0.07445
14:38:59|0.07446
14:39:01|0.07446
14:39:02|0.07442
14:39:03|0.07438
14:39:04|0.07436
14:39:05|0.07438
14:39:06|0.0744
14:39:07|0.07448
14:39:08|0.07447
14:39:09|0.07447
14:39:11|0.07446
14:39:11|0.07446
14:39:13|0.07446
14:39:14|0.07441
14:39:15|0.07443
14:39:17|0.07443
14:39:17|0.07443
14:39:19|0.07442
14:39:20|0.07442
14:39:21|0.07442
14:39:22|0.07442
14:39:23|0.07441
14:39:24|0.07438
14:39:25|0.07438
14:39:26|0.07436
14:39:27|0.07438
14:39:28|0.07438
14:39:29|0.07439
14:39:30|0.07439
14:39:31|0.07439
14:39:31|0.07442
14:39:32|0.07442
14:39:34|0.07441
14:39:35|0.07441
14:39:35|0.07441
14:39:37|0.07442
14:39:38|0.07442
14:39:38|0.07444
14:39:40|0.07446
14:39:41|0.07444
14:39:43|0.07448
14:39:43|0.07444
14:39:44|0.07444
14:39:45|0.07446
14:39:46|0.07445
14:39:47|0.07447
14:39:48|0.07448
14:39:49|0.07449
14:39:50|0.07449
14:39:51|0.07447
14:39:52|0.07448
14:39:53|0.07448
14:39:54|0.07448
14:39:55|0.07444
14:39:56|0.07444
14:39:58|0.07451
14:40:00|0.07452
14:40:00|0.07452
14:40:01|0.07451
14:40:02|0.07452
14:40:03|0.07446
14:40:04|0.07444
14:40:06|0.07444
14:40:07|0.07444
14:40:08|0.07444
14:40:09|0.07442
14:40:10|0.07442
14:40:11|0.07443
14:40:13|0.07449
14:40:14|0.07452
14:40:15|0.07449
14:40:16|0.07449
14:40:17|0.07451
14:40:18|0.07451
14:40:18|0.07451
14:40:20|0.0745
14:40:21|0.0745
14:40:22|0.0745
14:40:23|0.0745
14:40:24|0.07447
14:40:24|0.07447
14:40:26|0.07447
14:40:26|0.07447
14:40:28|0.07447
14:40:29|0.07451
14:40:30|0.07451
14:40:31|0.07454
14:40:32|0.07455
14:40:33|0.07456
14:40:34|0.07458
14:40:35|0.07458
14:40:36|0.07459
14:40:37|0.07458
14:40:38|0.07456
14:40:38|0.07457
14:40:40|0.07458
14:40:41|0.07461
14:40:42|0.07461
14:40:43|0.07461
14:40:44|0.07461
14:40:45|0.07469
14:40:46|0.07478
14:40:47|0.0748
14:40:48|0.07477
14:40:49|0.07473
14:40:50|0.07465
14:40:51|0.07464
14:40:52|0.07462
14:40:53|0.07462
14:40:54|0.07463
14:40:55|0.07466
14:40:55|0.07471
14:40:57|0.07472
14:40:58|0.07476
14:40:59|0.07478
14:41:01|0.07479
14:41:01|0.07474
14:41:03|0.07478
14:41:05|0.07479
14:41:05|0.0748
14:41:06|0.07479
14:41:07|0.07483
14:41:09|0.07486
14:41:09|0.07494
14:41:10|0.07499
14:41:11|0.075
14:41:13|0.07504
14:41:15|0.07508
14:41:15|0.07515
14:41:17|0.07525
14:41:17|0.07535
14:41:19|0.07535
14:41:19|0.07532
14:41:21|0.0752
14:41:23|0.07508
14:41:23|0.07506
14:41:25|0.07503
14:41:26|0.07504
14:41:27|0.07502
14:41:28|0.07501
14:41:29|0.07489
14:41:30|0.07488
14:41:31|0.07486
14:41:32|0.07494
14:41:33|0.07485
14:41:34|0.07488
14:41:36|0.07488
14:41:36|0.07492
14:41:37|0.0749
14:41:39|0.07493
14:41:39|0.07493
14:41:40|0.07496
14:41:41|0.07491
14:41:42|0.07486
14:41:43|0.07492
14:41:45|0.07492
14:41:45|0.0749
14:41:46|0.07494
14:41:47|0.07488
14:41:48|0.07488
14:41:50|0.07494
14:41:51|0.07494
14:41:52|0.07494
14:41:53|0.07493
14:41:54|0.07495
14:41:55|0.07495
14:41:56|0.07488
14:41:57|0.07491
14:41:58|0.07487
14:42:00|0.0747
14:42:00|0.07468
14:42:02|0.07474
14:42:04|0.0748
14:42:04|0.07471
14:42:06|0.07476
14:42:07|0.07475
14:42:08|0.07476
14:42:09|0.07478
14:42:10|0.0748
14:42:10|0.07481
14:42:12|0.07479
14:42:13|0.07468
14:42:14|0.07472
14:42:15|0.07469
14:42:16|0.07469
14:42:17|0.07467
14:42:18|0.07468
14:42:19|0.0747
14:42:20|0.07465
14:42:21|0.07471
14:42:22|0.07469
14:42:24|0.07471
14:42:25|0.07466
14:42:26|0.07471
14:42:27|0.0747
14:42:28|0.07466
14:42:28|0.07471
14:42:29|0.07471
14:42:30|0.07473
14:42:32|0.07472
14:42:33|0.07474
14:42:34|0.07476
14:42:35|0.07476
14:42:37|0.07477
14:42:37|0.07477
14:42:38|0.07476
14:42:40|0.07478
14:42:40|0.07478
14:42:41|0.0747
14:42:42|0.07472
14:42:43|0.07472
14:42:44|0.0747
14:42:46|0.07469
14:42:46|0.07467
14:42:47|0.07468
14:42:48|0.07467
14:42:50|0.07467
14:42:51|0.07464
14:42:52|0.07464
14:42:53|0.07464
14:42:54|0.07464
14:42:55|0.07465
14:42:57|0.07458
14:42:58|0.07454
14:42:58|0.07454
14:42:59|0.07442
14:43:00|0.07451
14:43:02|0.07456
14:43:03|0.07457
14:43:04|0.07454
14:43:05|0.07458
14:43:06|0.07458
14:43:07|0.07458
14:43:08|0.07465
14:43:09|0.07466
14:43:10|0.07466
14:43:11|0.07465
14:43:12|0.07466
14:43:13|0.07464
14:43:15|0.07457
14:43:15|0.07458
14:43:17|0.07456
14:43:19|0.07455
14:43:20|0.07455
14:43:21|0.07456
14:43:22|0.07458
14:43:23|0.07458
14:43:24|0.07458
14:43:25|0.07456
14:43:26|0.0746
14:43:27|0.07463
14:43:28|0.07463
14:43:29|0.07464
14:43:30|0.07463
14:43:31|0.0746
14:43:32|0.07461
14:43:33|0.07461
14:43:34|0.07461
14:43:35|0.07461
14:43:36|0.07462
14:43:37|0.07464
14:43:38|0.07464
14:43:39|0.07464
14:43:41|0.07463
14:43:42|0.07463
14:43:43|0.07464
14:43:44|0.07466
14:43:44|0.07466
14:43:45|0.07466
14:43:47|0.07465
14:43:47|0.07465
14:43:48|0.07466
14:43:49|0.07461
14:43:50|0.0746
14:43:51|0.07459
14:43:52|0.07459
14:43:53|0.07461
14:43:54|0.07459
14:43:55|0.07464
14:43:56|0.07461
14:43:57|0.07462
14:43:58|0.07464
14:44:00|0.07464
14:44:00|0.07464
14:44:02|0.07464
14:44:03|0.07464
14:44:04|0.07464
14:44:05|0.07464
14:44:06|0.07462
14:44:08|0.07465
14:44:08|0.07466
14:44:09|0.07465
14:44:10|0.07466
14:44:12|0.07464
14:44:12|0.07468
14:44:13|0.07467
14:44:15|0.07468
14:44:16|0.07468
14:44:18|0.07467
14:44:18|0.07467
14:44:21|0.07468
14:44:21|0.07468
14:44:23|0.07468
14:44:24|0.07468
14:44:24|0.07468
14:44:26|0.0747
14:44:27|0.07472
14:44:27|0.07473
14:44:29|0.07471
14:44:29|0.07471
14:44:31|0.07467
14:44:32|0.07469
14:44:33|0.07468
14:44:34|0.07468
14:44:35|0.07467
14:44:35|0.07467
14:44:37|0.07462
14:44:37|0.07461
14:44:39|0.07462
14:44:39|0.07462
14:44:40|0.07466
14:44:42|0.07468
14:44:42|0.07467
14:44:43|0.07462
14:44:44|0.07462
14:44:46|0.07462
14:44:46|0.07459
14:44:48|0.0746
14:44:49|0.07461
14:44:49|0.0746
14:44:51|0.07459
14:44:52|0.07459
14:44:52|0.07459
14:44:54|0.07452
14:44:55|0.07452
14:44:56|0.07454
14:44:57|0.07451
14:44:58|0.07455
14:44:58|0.07451
14:44:59|0.07454
14:45:01|0.07454
14:45:01|0.07452
14:45:03|0.07452
14:45:03|0.07454
14:45:05|0.07456
14:45:06|0.07456
14:45:07|0.07456
14:45:08|0.07456
14:45:10|0.07459
14:45:10|0.0746
14:45:11|0.0746
14:45:12|0.0746
14:45:13|0.0746
14:45:14|0.07456
14:45:15|0.07457
14:45:17|0.07459
14:45:19|0.07459
14:45:20|0.07458
14:45:21|0.07458
14:45:22|0.0746
14:45:23|0.07465
14:45:25|0.0747
14:45:26|0.07474
14:45:27|0.07474
14:45:28|0.07474
14:45:29|0.07474
14:45:29|0.07473
14:45:31|0.07476
14:45:32|0.07476
14:45:33|0.07476
14:45:34|0.07471
14:45:35|0.07473
14:45:36|0.07475
14:45:36|0.07472
14:45:38|0.07472
14:45:39|0.07475
14:45:41|0.07475
14:45:41|0.07478
14:45:42|0.07489
14:45:43|0.07489
14:45:44|0.0749
14:45:45|0.07488
14:45:46|0.0748
14:45:47|0.07477
14:45:48|0.07471
14:45:50|0.07475
14:45:51|0.07476
14:45:51|0.07467
14:45:53|0.07471
14:45:54|0.07465
14:45:55|0.07462
14:45:56|0.07467
14:45:57|0.07469
14:45:58|0.07466
14:45:58|0.07466
14:46:00|0.07464
14:46:02|0.07463
14:46:02|0.07467
14:46:04|0.0747
14:46:05|0.07472
14:46:06|0.07472
14:46:07|0.07471
14:46:08|0.07471
14:46:10|0.07472
14:46:10|0.07474
14:46:11|0.07474
14:46:12|0.07474
14:46:13|0.0747
14:46:14|0.07472
14:46:16|0.0747
14:46:17|0.0747
14:46:18|0.0747
14:46:20|0.07471
14:46:21|0.07472
14:46:22|0.07472
14:46:23|0.07473
14:46:24|0.07474
14:46:26|0.07474
14:46:26|0.0747
14:46:27|0.07474
14:46:29|0.07475
14:46:29|0.07474
14:46:30|0.07477
14:46:31|0.07477
14:46:33|0.07481
14:46:34|0.07481
14:46:35|0.07483
14:46:36|0.07484
14:46:37|0.07484
14:46:38|0.07486
14:46:39|0.07486
14:46:41|0.07481
14:46:42|0.07479
14:46:43|0.07478
14:46:43|0.07471
14:46:44|0.07465
14:46:45|0.07469
14:46:46|0.07472
14:46:47|0.07476
14:46:49|0.07473
14:46:49|0.07473
14:46:51|0.07474
14:46:51|0.07475
14:46:52|0.0747
14:46:53|0.0747
14:46:54|0.07469
14:46:55|0.0747
14:46:56|0.0747
14:46:58|0.07472
14:46:58|0.07472
14:46:59|0.07472
14:47:00|0.07472
14:47:02|0.07472
14:47:03|0.07477
14:47:03|0.07477
14:47:05|0.07475
14:47:06|0.07472
14:47:07|0.07471
14:47:08|0.07472
14:47:09|0.07476
14:47:11|0.07476
14:47:11|0.07476
14:47:12|0.07476
14:47:14|0.07478
14:47:14|0.07476
14:47:16|0.07477
14:47:18|0.07477
14:47:19|0.07477
14:47:20|0.07481
14:47:21|0.07483
14:47:22|0.07483
14:47:23|0.07487
14:47:24|0.07488
14:47:26|0.07487
14:47:26|0.0748
14:47:28|0.07477
14:47:29|0.07481
14:47:29|0.07481
14:47:31|0.07481
14:47:31|0.07483
14:47:33|0.07478
14:47:33|0.07479
14:47:35|0.07479
14:47:36|0.07477
14:47:37|0.07478
14:47:38|0.07481
14:47:39|0.07483
14:47:41|0.07483
14:47:41|0.07481
14:47:42|0.07482
14:47:43|0.07478
14:47:44|0.07479
14:47:46|0.07479
14:47:46|0.07479
14:47:48|0.07477
14:47:49|0.07478
14:47:49|0.07478
14:47:50|0.07478
14:47:52|0.07475
14:47:52|0.07473
14:47:54|0.07471
14:47:54|0.07472
14:47:55|0.07466
14:47:56|0.07465
14:47:57|0.07465
14:47:58|0.07466
14:47:59|0.07468
14:48:00|0.07469
14:48:01|0.0747
14:48:02|0.0747
14:48:03|0.07467
14:48:05|0.07466
14:48:05|0.07469
14:48:07|0.07468
14:48:08|0.0747
14:48:10|0.0747
14:48:10|0.0747
14:48:11|0.07466
14:48:12|0.07466
14:48:13|0.07466
14:48:14|0.07468
14:48:15|0.07468
14:48:17|0.07468
14:48:18|0.07473
14:48:19|0.07473
14:48:19|0.07469
14:48:21|0.0747
14:48:21|0.0747
14:48:22|0.0747
14:48:23|0.07468
14:48:24|0.07466
14:48:26|0.07465
14:48:26|0.07465
14:48:27|0.07466
14:48:28|0.0747
14:48:30|0.0747
14:48:31|0.0747
14:48:31|0.0747
14:48:33|0.07471
14:48:33|0.07471
14:48:34|0.07471
14:48:35|0.0747
14:48:36|0.0747
14:48:37|0.07469
14:48:39|0.07466
14:48:39|0.07466
14:48:41|0.0747
14:48:42|0.0747
14:48:42|0.07473
14:48:44|0.07471
14:48:45|0.07473
14:48:46|0.07477
14:48:47|0.07479
14:48:48|0.07478
14:48:49|0.07479
14:48:51|0.07479
14:48:52|0.07473
14:48:52|0.07473
14:48:54|0.07474
14:48:54|0.07473
14:48:55|0.07479
14:48:56|0.07475
14:48:58|0.07478
14:48:58|0.07474
14:48:59|0.07474
14:49:01|0.07474
14:49:01|0.07474
14:49:03|0.07473
14:49:04|0.07467
14:49:04|0.07468
14:49:06|0.07477
14:49:07|0.07477
14:49:09|0.07476
14:49:09|0.07474
14:49:10|0.07476
14:49:12|0.07467
14:49:13|0.07473
14:49:14|0.07474
14:49:15|0.07474
14:49:16|0.07474
14:49:17|0.07474
14:49:18|0.07473
14:49:19|0.07473
14:49:21|0.07477
14:49:22|0.07479
14:49:23|0.07479
14:49:25|0.07478
14:49:25|0.07477
14:49:27|0.07477
14:49:27|0.07477
14:49:30|0.07479
14:49:30|0.07481
14:49:31|0.0748
14:49:32|0.07479
14:49:33|0.07482
14:49:34|0.07481
14:49:35|0.07481
14:49:37|0.07478
14:49:38|0.07478
14:49:38|0.0748
14:49:40|0.07479
14:49:40|0.07479
14:49:42|0.07479
14:49:43|0.0748
14:49:44|0.07481
14:49:45|0.07482
14:49:46|0.07482
14:49:47|0.07483
14:49:48|0.07483
14:49:49|0.07484
14:49:50|0.07484
14:49:51|0.0748
14:49:52|0.0748
14:49:53|0.07479
14:49:54|0.07481
14:49:55|0.07481
14:49:56|0.07481
14:49:57|0.07484
14:49:58|0.07485
14:49:59|0.07486
14:50:00|0.07486
14:50:01|0.07484
14:50:03|0.07484
14:50:03|0.07484
14:50:04|0.07486
14:50:05|0.07486
14:50:06|0.07485
14:50:07|0.07488
14:50:08|0.07487
14:50:09|0.07488
14:50:10|0.07487
14:50:11|0.07489
14:50:13|0.0749
14:50:14|0.07495
14:50:15|0.07501
14:50:16|0.07505
14:50:18|0.07521
14:50:19|0.0751
14:50:20|0.07505
14:50:21|0.07503
14:50:22|0.07497
14:50:22|0.07497
14:50:25|0.075
14:50:25|0.07499
14:50:26|0.07501
14:50:27|0.07499
14:50:28|0.07494
14:50:29|0.07494
14:50:30|0.07496
14:50:31|0.07497
14:50:32|0.07497
14:50:33|0.07498
14:50:34|0.07495
14:50:35|0.07493
14:50:37|0.07486
14:50:38|0.07488
14:50:39|0.07486
14:50:40|0.07485
14:50:41|0.07485
14:50:42|0.0749
14:50:43|0.0749
14:50:44|0.0749
14:50:45|0.07492
14:50:46|0.07493
14:50:47|0.07491
14:50:48|0.07491
14:50:48|0.07485
14:50:50|0.07485
14:50:51|0.07486
14:50:51|0.07488
14:50:53|0.07486
14:50:53|0.07484
14:50:56|0.0748
14:50:56|0.07481
14:50:58|0.07482
14:50:58|0.0748
14:50:59|0.0748
14:51:00|0.07484
14:51:01|0.07484
14:51:02|0.07487
14:51:03|0.07488
14:51:04|0.07491
14:51:05|0.07489
14:51:06|0.07486
14:51:07|0.07487
14:51:09|0.07484
14:51:10|0.07485
14:51:10|0.07485
14:51:12|0.07485
14:51:14|0.07487
14:51:15|0.07489
14:51:16|0.07492
14:51:17|0.07493
14:51:18|0.07493
14:51:19|0.07493
14:51:20|0.07491
14:51:21|0.0749
14:51:22|0.07488
14:51:24|0.0749
14:51:25|0.0749
14:51:26|0.0749
14:51:26|0.0749
14:51:28|0.07492
14:51:29|0.07491
14:51:30|0.07489
14:51:32|0.07493
14:51:32|0.07491
14:51:34|0.07492
14:51:35|0.07491
14:51:36|0.07489
14:51:36|0.07489
14:51:38|0.07491
14:51:39|0.07489
14:51:40|0.07493
14:51:40|0.07495
14:51:42|0.07495
14:51:43|0.07496
14:51:44|0.0749
14:51:45|0.0749
14:51:46|0.07489
14:51:46|0.07488
14:51:48|0.07489
14:51:48|0.07489
14:51:50|0.07488
14:51:51|0.07488
14:51:52|0.07491
14:51:53|0.0749
14:51:53|0.07492
14:51:55|0.07487
14:51:56|0.07489
14:51:56|0.0749
14:51:58|0.0749
14:51:58|0.07489
14:52:00|0.07488
14:52:02|0.07492
14:52:02|0.07498
14:52:03|0.07497
14:52:04|0.07495
14:52:05|0.075
14:52:06|0.07507
14:52:07|0.07509
14:52:09|0.07513
14:52:11|0.07517
14:52:12|0.07519
14:52:13|0.07519
14:52:15|0.07536
14:52:16|0.07546
14:52:16|0.07533
14:52:18|0.0752
14:52:18|0.07515
14:52:20|0.07508
14:52:21|0.07512
14:52:23|0.07512
14:52:24|0.07513
14:52:25|0.07515
14:52:26|0.07515
14:52:27|0.07519
14:52:28|0.07516
14:52:30|0.07514
14:52:31|0.07514
14:52:32|0.07513
14:52:33|0.07505
14:52:34|0.07507
14:52:35|0.07506
14:52:36|0.07513
14:52:37|0.07513
14:52:38|0.07507
14:52:39|0.07508
14:52:40|0.07509
14:52:41|0.07505
14:52:42|0.07506
14:52:43|0.07506
14:52:44|0.07507
14:52:45|0.07513
14:52:46|0.07511
14:52:47|0.07512
14:52:48|0.0751
14:52:49|0.07511
14:52:51|0.0751
14:52:51|0.07508
14:52:52|0.0751
14:52:54|0.0751
14:52:55|0.07513
14:52:56|0.07512
14:52:57|0.0751
14:52:58|0.07509
14:52:59|0.07513
14:53:00|0.07515
14:53:01|0.07512
14:53:02|0.07512
14:53:03|0.07516
14:53:04|0.07517
14:53:05|0.07518
14:53:06|0.0752
14:53:07|0.07521
14:53:08|0.07521
14:53:09|0.0752
14:53:10|0.07521
14:53:12|0.07522
14:53:12|0.07525
14:53:14|0.0752
14:53:15|0.07523
14:53:15|0.07533
14:53:17|0.07532
14:53:17|0.07526
14:53:18|0.07527
14:53:20|0.07539
14:53:21|0.07541
14:53:22|0.07545
14:53:23|0.07544
14:53:24|0.07542
14:53:25|0.07535
14:53:26|0.07534
14:53:27|0.07534
14:53:28|0.07531
14:53:29|0.07535
14:53:30|0.07528
14:53:31|0.07526
14:53:32|0.07529
14:53:33|0.07526
14:53:34|0.07526
14:53:35|0.07526
14:53:36|0.07531
14:53:37|0.07533
14:53:38|0.07531
14:53:39|0.07533
14:53:40|0.07532
14:53:41|0.07534
14:53:42|0.07538
14:53:43|0.07534
14:53:44|0.07538
14:53:45|0.07536
14:53:46|0.07536
14:53:47|0.07536
14:53:48|0.07539
14:53:49|0.07542
14:53:51|0.07543
14:53:51|0.0755
14:53:53|0.07554
14:53:54|0.07559
14:53:55|0.07567
14:53:56|0.07582
14:53:57|0.07584
14:53:58|0.07571
14:53:59|0.0756
14:54:00|0.07556
14:54:01|0.07559
14:54:03|0.07557
14:54:03|0.07561
14:54:05|0.07565
14:54:06|0.07566
14:54:07|0.0757
14:54:08|0.07567
14:54:09|0.07563
14:54:10|0.07565
14:54:11|0.0756
14:54:13|0.07563
14:54:13|0.07562
14:54:15|0.07558
14:54:16|0.07558
14:54:16|0.0756
14:54:18|0.0756
14:54:18|0.0756
14:54:19|0.07559
14:54:20|0.07561
14:54:21|0.07558
14:54:22|0.07552
14:54:24|0.07551
14:54:25|0.07554
14:54:25|0.07555
14:54:27|0.07556
14:54:27|0.07553
14:54:29|0.07559
14:54:30|0.07562
14:54:31|0.07569
14:54:32|0.07569
14:54:33|0.07568
14:54:34|0.07569
14:54:35|0.07565
14:54:36|0.07589
14:54:37|0.07587
14:54:38|0.07585
14:54:39|0.0758
14:54:41|0.07578
14:54:42|0.07575
14:54:43|0.07575
14:54:44|0.07577
14:54:45|0.07579
14:54:46|0.07581
14:54:47|0.07578
14:54:48|0.07581
14:54:49|0.07573
14:54:50|0.07566
14:54:51|0.07575
14:54:52|0.07581
14:54:53|0.07575
14:54:54|0.07581
14:54:55|0.07584
14:54:56|0.07581
14:54:57|0.07582
14:54:58|0.07582
14:54:59|0.07583
14:55:00|0.07578
14:55:01|0.07585
14:55:02|0.07578
14:55:03|0.07582
14:55:04|0.07578
14:55:05|0.07581
14:55:06|0.07578
14:55:07|0.07583
14:55:08|0.07581
14:55:09|0.07581
14:55:10|0.07578
14:55:11|0.0757
14:55:13|0.07571
14:55:13|0.0757
14:55:14|0.07572
14:55:15|0.07576
14:55:17|0.07578
14:55:17|0.07575
14:55:18|0.07571
14:55:19|0.07573
14:55:21|0.07579
14:55:21|0.07579
14:55:22|0.07582
14:55:23|0.07586
14:55:24|0.0759
14:55:26|0.0759
14:55:27|0.07591
14:55:28|0.07589
14:55:30|0.07597
14:55:30|0.07604
14:55:31|0.0761
14:55:33|0.076
14:55:33|0.076
14:55:34|0.07597
14:55:36|0.07592
14:55:37|0.07595
14:55:38|0.07597
14:55:40|0.07605
14:55:41|0.07605
14:55:42|0.07607
14:55:43|0.0761
14:55:45|0.076
14:55:46|0.07599
14:55:47|0.07613
14:55:48|0.07617
14:55:49|0.0761
14:55:50|0.07626
14:55:51|0.07625
14:55:52|0.07625
14:55:53|0.07627
14:55:54|0.07616
14:55:55|0.07612
14:55:56|0.07607
14:55:56|0.07608
14:55:58|0.07608
14:55:59|0.07609
14:56:00|0.07596
14:56:01|0.07599
14:56:01|0.07601
14:56:03|0.07643
14:56:04|0.07641
14:56:05|0.07631
14:56:05|0.07633
14:56:07|0.07625
14:56:07|0.07619
14:56:09|0.07623
14:56:09|0.07629
14:56:11|0.07629
14:56:12|0.07619
14:56:14|0.07635
14:56:15|0.0764
14:56:16|0.07648
14:56:16|0.07644
14:56:18|0.07642
14:56:19|0.07649
14:56:20|0.07649
14:56:21|0.07647
14:56:22|0.07644
14:56:23|0.07645
14:56:25|0.07657
14:56:25|0.07652
14:56:26|0.07656
14:56:27|0.07647
14:56:28|0.07648
14:56:29|0.07645
14:56:30|0.07648
14:56:31|0.07623
14:56:32|0.0764
14:56:33|0.07644
14:56:35|0.0764
14:56:35|0.07646
14:56:37|0.0764
14:56:38|0.07634
14:56:39|0.07645
14:56:40|0.07637
14:56:42|0.07627
14:56:42|0.07631
14:56:44|0.07629
14:56:45|0.07633
14:56:45|0.07627
14:56:47|0.07625
14:56:48|0.07628
14:56:49|0.07622
14:56:50|0.07624
14:56:50|0.07631
14:56:52|0.07623
14:56:53|0.07618
14:56:54|0.07624
14:56:55|0.07621
14:56:56|0.07619
14:56:56|0.0762
14:56:58|0.0762
14:56:59|0.0762
14:56:59|0.07616
14:57:01|0.07615
14:57:02|0.07617
14:57:03|0.07618
14:57:04|0.07617
14:57:05|0.07622
14:57:06|0.0762
14:57:07|0.0762
14:57:07|0.07623
14:57:08|0.07594
14:57:10|0.07591
14:57:11|0.07591
14:57:11|0.0759
14:57:12|0.07564
14:57:14|0.07581
14:57:14|0.07575
14:57:17|0.07574
14:57:18|0.07577
14:57:19|0.0757
14:57:19|0.07568
14:57:21|0.07572
14:57:22|0.07569
14:57:23|0.0757
14:57:24|0.0758
14:57:25|0.07578
14:57:26|0.07582
14:57:27|0.07585
14:57:28|0.07588
14:57:30|0.07574
14:57:30|0.07577
14:57:31|0.07583
14:57:33|0.07583
14:57:34|0.07582
14:57:34|0.07581
14:57:36|0.07578
14:57:36|0.0758
14:57:38|0.07578
14:57:38|0.07584
14:57:40|0.07577
14:57:40|0.07577
14:57:42|0.07583
14:57:42|0.07578
14:57:44|0.07588
14:57:44|0.07585
14:57:46|0.0758
14:57:47|0.07584
14:57:48|0.07595
14:57:49|0.07587
14:57:50|0.07586
14:57:50|0.07587
14:57:52|0.07588
14:57:52|0.07588
14:57:54|0.0758
14:57:55|0.07577
14:57:55|0.07579
14:57:56|0.07578
14:57:58|0.07581
14:57:59|0.07581
14:58:00|0.07586
14:58:01|0.07588
14:58:01|0.07588
14:58:03|0.07588
14:58:04|0.07589
14:58:05|0.07594
14:58:06|0.07588
14:58:07|0.0759
14:58:08|0.07594
14:58:08|0.07589
14:58:10|0.07587
14:58:11|0.07586
14:58:12|0.07587
14:58:13|0.07589
14:58:14|0.07588
14:58:15|0.07584
14:58:17|0.07587
14:58:17|0.07588
14:58:18|0.07588
14:58:19|0.07588
14:58:21|0.07588
14:58:22|0.07586
14:58:23|0.07585
14:58:23|0.0758
14:58:25|0.07576
14:58:26|0.07573
14:58:26|0.07571
14:58:28|0.07571
14:58:28|0.07574
14:58:31|0.07576
14:58:31|0.07578
14:58:32|0.07574
14:58:33|0.07577
14:58:35|0.07578
14:58:36|0.07576
14:58:37|0.07579
14:58:37|0.07574
14:58:39|0.07574
14:58:40|0.07572
14:58:41|0.07578
14:58:42|0.07581
14:58:42|0.07585
14:58:44|0.07585
14:58:45|0.07583
14:58:46|0.0758
14:58:46|0.07583
14:58:47|0.07583
14:58:48|0.07584
14:58:50|0.07587
14:58:51|0.07587
14:58:52|0.07586
14:58:53|0.0759
14:58:54|0.07591
14:58:56|0.07584
14:58:56|0.07584
14:58:57|0.07587
14:58:58|0.07587
14:58:59|0.0759
14:59:00|0.07592
14:59:01|0.07586
14:59:02|0.07587
14:59:03|0.07587
14:59:04|0.0758
14:59:05|0.07584
14:59:07|0.07583
14:59:07|0.07585
14:59:08|0.07585
14:59:09|0.07581
14:59:10|0.07583
14:59:11|0.07582
14:59:12|0.07585
14:59:13|0.07581
14:59:14|0.0758
14:59:15|0.07578
14:59:16|0.07578
14:59:18|0.07578
14:59:19|0.07585
14:59:20|0.07585
14:59:21|0.07585
14:59:22|0.0758
14:59:23|0.07581
14:59:25|0.07581
14:59:25|0.07581
14:59:26|0.07585
14:59:27|0.07585
14:59:28|0.07588
14:59:30|0.07588
14:59:31|0.07588
14:59:33|0.0759
14:59:33|0.07588
14:59:34|0.07588
14:59:35|0.07588
14:59:36|0.07583
14:59:37|0.07583
14:59:38|0.07582
14:59:40|0.07587
14:59:41|0.07586
14:59:42|0.07583
14:59:43|0.07584
14:59:44|0.07585
14:59:45|0.07586
14:59:46|0.07583
14:59:47|0.07584
14:59:48|0.0758
14:59:49|0.0758
14:59:50|0.07582
14:59:51|0.07581
14:59:52|0.07579
14:59:53|0.0758
14:59:54|0.07581
14:59:55|0.07589
14:59:56|0.07592
14:59:57|0.07596
14:59:58|0.07594
14:59:59|0.07595
15:00:00|0.07598
15:00:02|0.07589
15:00:03|0.07578
15:00:05|0.07584
15:00:05|0.07586
15:00:06|0.07591
15:00:07|0.07602
15:00:09|0.0761
15:00:10|0.07608
15:00:11|0.07611
15:00:12|0.07614
15:00:13|0.07615
15:00:14|0.07617
15:00:15|0.07621
15:00:16|0.07621
15:00:17|0.07615
15:00:19|0.07609
15:00:20|0.07603
15:00:21|0.07601
15:00:22|0.07608
15:00:23|0.07606
15:00:24|0.07611
15:00:25|0.07612
15:00:26|0.07613
15:00:27|0.07607
15:00:28|0.07609
15:00:29|0.07609
15:00:30|0.0761
15:00:32|0.07612
15:00:32|0.07614
15:00:34|0.07615
15:00:35|0.0762
15:00:36|0.07625
15:00:37|0.07625
15:00:38|0.07624
15:00:40|0.07615
15:00:41|0.07612
15:00:41|0.07613
15:00:43|0.07605
15:00:44|0.07609
15:00:45|0.07615
15:00:45|0.07612
15:00:47|0.0761
15:00:47|0.07613
15:00:48|0.07618
15:00:50|0.07624
15:00:50|0.07624
15:00:51|0.07617
15:00:52|0.0762
15:00:53|0.07619
15:00:54|0.07618
15:00:55|0.07618
15:00:56|0.07615
15:00:58|0.07616
15:00:59|0.07613
15:01:00|0.07613
15:01:01|0.07613
15:01:01|0.07615
15:01:03|0.07614
15:01:04|0.07613
15:01:05|0.07613
15:01:06|0.07613
15:01:07|0.07614
15:01:08|0.0761
15:01:09|0.07613
15:01:10|0.07607
15:01:11|0.07605
15:01:12|0.07608
15:01:13|0.07606
15:01:14|0.07606
15:01:15|0.07607
15:01:16|0.07607
15:01:17|0.0761
15:01:18|0.0761
15:01:19|0.0761
15:01:20|0.0761
15:01:21|0.0761
15:01:23|0.0761
15:01:24|0.076
15:01:25|0.07603
15:01:25|0.07602
15:01:26|0.07605
15:01:27|0.07596
15:01:29|0.07596
15:01:30|0.07595
15:01:30|0.07592
15:01:32|0.07589
15:01:33|0.07586
15:01:35|0.07592
15:01:36|0.07585
15:01:37|0.07591
15:01:38|0.07589
15:01:39|0.07591
15:01:40|0.07593
15:01:41|0.07585
15:01:43|0.0758
15:01:44|0.07583
15:01:44|0.07577
15:01:46|0.07576
15:01:46|0.07577
15:01:47|0.07577
15:01:49|0.07584
15:01:50|0.0758
15:01:51|0.0758
15:01:52|0.0758
15:01:53|0.07576
15:01:53|0.07579
15:01:55|0.07582
15:01:55|0.07582
15:01:56|0.07583
15:01:58|0.07583
15:01:58|0.07582
15:01:59|0.07582
15:02:00|0.07584
15:02:02|0.07584
15:02:02|0.07581
15:02:03|0.0758
15:02:05|0.07578
15:02:06|0.07579
15:02:07|0.07581
15:02:08|0.07581
15:02:09|0.07581
15:02:09|0.07577
15:02:10|0.07577
15:02:11|0.07577
15:02:13|0.07573
15:02:13|0.07576
15:02:14|0.0757
15:02:16|0.07566
15:02:16|0.0756
15:02:18|0.07557
15:02:19|0.07548
15:02:20|0.07549
15:02:20|0.07548
15:02:22|0.07537
15:02:23|0.07545
15:02:24|0.07526
15:02:25|0.07538
15:02:26|0.07542
15:02:27|0.07537
15:02:28|0.07543
15:02:29|0.07542
15:02:30|0.07543
15:02:31|0.07546
15:02:32|0.07542
15:02:34|0.07534
15:02:35|0.07541
15:02:37|0.0755
15:02:38|0.07544
15:02:40|0.07548
15:02:40|0.07552
15:02:42|0.07558
15:02:43|0.07558
15:02:44|0.07557
15:02:45|0.0755
15:02:46|0.07551
15:02:46|0.0755
15:02:47|0.07548
15:02:49|0.07548
15:02:50|0.07548
15:02:51|0.07547
15:02:51|0.07547
15:02:52|0.07554
15:02:53|0.07553
15:02:54|0.07554
15:02:55|0.07557
15:02:56|0.07561
15:02:57|0.07557
15:02:59|0.07556
15:03:00|0.0756
15:03:01|0.07562
15:03:02|0.07561
15:03:02|0.07562
15:03:04|0.07561
15:03:05|0.07562
15:03:06|0.07565
15:03:07|0.07566
15:03:08|0.07564
15:03:09|0.07564
15:03:10|0.07564
15:03:11|0.07566
15:03:12|0.07566
15:03:13|0.07569
15:03:14|0.07571
15:03:15|0.07572
15:03:16|0.0757
15:03:17|0.07572
15:03:18|0.07576
15:03:19|0.07577
15:03:21|0.07571
15:03:22|0.07572
15:03:23|0.07571
15:03:24|0.07566
15:03:25|0.07566
15:03:26|0.07568
15:03:26|0.0757
15:03:27|0.07567
15:03:28|0.0757
15:03:30|0.07573
15:03:31|0.07573
15:03:31|0.07574
15:03:33|0.07575
15:03:35|0.07572
15:03:36|0.0757
15:03:36|0.07567
15:03:39|0.07565
15:03:40|0.07564
15:03:41|0.07565
15:03:42|0.07567
15:03:44|0.07567
15:03:44|0.07567
15:03:45|0.07568
15:03:46|0.07567
15:03:47|0.07565
15:03:48|0.07566
15:03:49|0.07564
15:03:50|0.07563
15:03:51|0.0757
15:03:52|0.07566
15:03:53|0.07573
15:03:54|0.0757
15:03:55|0.07569
15:03:56|0.07569
15:03:57|0.07568
15:03:58|0.07569
15:03:59|0.07569
15:04:00|0.07572
15:04:01|0.07572
15:04:02|0.07571
15:04:03|0.07568
15:04:04|0.07568
15:04:06|0.07572
15:04:07|0.07568
15:04:08|0.07567
15:04:09|0.07567
15:04:10|0.07564
15:04:11|0.07565
15:04:11|0.07569
15:04:13|0.07565
15:04:14|0.07564
15:04:15|0.07564
15:04:16|0.07565
15:04:17|0.07563
15:04:18|0.07563
15:04:19|0.07566
15:04:20|0.07566
15:04:22|0.07565
15:04:22|0.07568
15:04:24|0.07571
15:04:25|0.07573
15:04:26|0.07573
15:04:27|0.07573
15:04:27|0.07573
15:04:30|0.07571
15:04:30|0.07571
15:04:31|0.07571
15:04:32|0.07572
15:04:33|0.07576
15:04:34|0.07576
15:04:35|0.07576
15:04:37|0.0758
15:04:38|0.07579
15:04:39|0.07574
15:04:40|0.07574
15:04:41|0.0758
15:04:42|0.07589
15:04:43|0.07592
15:04:44|0.07595
15:04:45|0.07597
15:04:46|0.07598
15:04:48|0.07597
15:04:48|0.076
15:04:49|0.07602
15:04:51|0.076
15:04:52|0.07599
15:04:53|0.07599
15:04:54|0.07601
15:04:56|0.07599
15:04:56|0.07603
15:04:58|0.07604
15:04:59|0.07605
15:04:59|0.07603
15:05:01|0.07605
15:05:02|0.07606
15:05:03|0.07604
15:05:04|0.07604
15:05:05|0.07593
15:05:06|0.07592
15:05:07|0.07593
15:05:08|0.07594
15:05:09|0.07575
15:05:10|0.07578
15:05:11|0.07578
15:05:12|0.07582
15:05:13|0.07585
15:05:14|0.07584
15:05:15|0.07587
15:05:16|0.07587
15:05:17|0.0758
15:05:18|0.07581
15:05:19|0.07585
15:05:20|0.07584
15:05:21|0.07585
15:05:22|0.07586
15:05:23|0.07586
15:05:24|0.07586
15:05:26|0.07584
15:05:26|0.0758
15:05:28|0.07584
15:05:29|0.07581
15:05:30|0.07581
15:05:31|0.0758
15:05:33|0.07581
15:05:33|0.07581
15:05:34|0.07581
15:05:36|0.07576
15:05:38|0.07573
15:05:38|0.07571
15:05:40|0.07572
15:05:42|0.07566
15:05:42|0.07569
15:05:43|0.07573
15:05:44|0.07572
15:05:46|0.07568
15:05:47|0.07569
15:05:48|0.07572
15:05:49|0.0757
15:05:50|0.0757
15:05:51|0.07571
15:05:52|0.07571
15:05:53|0.0757
15:05:53|0.07573
15:05:55|0.07574
15:05:56|0.07574
15:05:56|0.0757
15:05:58|0.0757
15:05:59|0.07572
15:06:00|0.07572
15:06:01|0.07572
15:06:02|0.07569
15:06:02|0.07569
15:06:04|0.0757
15:06:05|0.0757
15:06:06|0.0757
15:06:07|0.07569
15:06:07|0.07564
15:06:10|0.0757
15:06:10|0.0757
15:06:11|0.0757
15:06:13|0.0757
15:06:14|0.07572
15:06:15|0.07562
15:06:15|0.07566
15:06:17|0.07562
15:06:17|0.07562
15:06:18|0.07552
15:06:20|0.07545
15:06:20|0.07551
15:06:22|0.0755
15:06:23|0.07549
15:06:23|0.07549
15:06:25|0.07553
15:06:26|0.07549
15:06:27|0.07547
15:06:28|0.07552
15:06:29|0.07552
15:06:30|0.0755
15:06:31|0.07547
15:06:32|0.07548
15:06:33|0.07545
15:06:34|0.07543
15:06:35|0.07542
15:06:36|0.07544
15:06:37|0.07541
15:06:38|0.07541
15:06:39|0.07538
15:06:40|0.07525
15:06:41|0.07528
15:06:42|0.07519
15:06:43|0.07513
15:06:43|0.07518
15:06:44|0.07512
15:06:46|0.07519
15:06:47|0.07519
15:06:48|0.07524
15:06:49|0.07527
15:06:50|0.07526
15:06:51|0.07528
15:06:52|0.07527
15:06:53|0.07528
15:06:53|0.07534
15:06:55|0.07536
15:06:56|0.07532
15:06:58|0.07529
15:06:58|0.07528
15:06:59|0.0752
15:07:00|0.07516
15:07:01|0.07523
15:07:02|0.07521
15:07:03|0.07528
15:07:04|0.07524
15:07:05|0.07518
15:07:06|0.07523
15:07:07|0.07526
15:07:08|0.07527
15:07:09|0.07535
15:07:10|0.07525
15:07:11|0.07527
15:07:12|0.0753
15:07:13|0.07531
15:07:14|0.07531
15:07:15|0.0753
15:07:16|0.07532
15:07:17|0.07533
15:07:18|0.07531
15:07:19|0.07531
15:07:20|0.07532
15:07:21|0.07531
15:07:22|0.07532
15:07:23|0.07532
15:07:25|0.0753
15:07:25|0.07531
15:07:28|0.07536
15:07:28|0.07537
15:07:29|0.07539
15:07:30|0.0754
15:07:31|0.0754
15:07:33|0.07544
15:07:33|0.07544
15:07:35|0.07545
15:07:36|0.07552
15:07:38|0.07543
15:07:38|0.07542
15:07:39|0.07541
15:07:40|0.07541
15:07:42|0.07541
15:07:43|0.07544
15:07:44|0.07544
15:07:45|0.07543
15:07:47|0.07535
15:07:47|0.07534
15:07:48|0.07532
15:07:49|0.07533
15:07:51|0.07539
15:07:51|0.07539
15:07:53|0.07535
15:07:54|0.07542
15:07:55|0.07541
15:07:56|0.07543
15:07:56|0.07546
15:07:58|0.07543
15:07:59|0.07544
15:08:00|0.07545
15:08:01|0.0755
15:08:03|0.07552
15:08:03|0.07549
15:08:04|0.07551
15:08:05|0.0755
15:08:06|0.0755
15:08:07|0.0755
15:08:08|0.0755
15:08:09|0.07544
15:08:10|0.07544
15:08:11|0.07545
15:08:12|0.07545
15:08:13|0.07545
15:08:14|0.07544
15:08:15|0.07551
15:08:16|0.07551
15:08:17|0.07551
15:08:19|0.07552
15:08:20|0.07554
15:08:21|0.07554
15:08:21|0.07555
15:08:23|0.07557
15:08:24|0.07558
15:08:26|0.07558
15:08:27|0.0756
15:08:28|0.0756
15:08:29|0.07559
15:08:31|0.07564
15:08:32|0.07564
15:08:32|0.07566
15:08:34|0.07571
15:08:35|0.07569
15:08:36|0.0757
15:08:37|0.0757
15:08:39|0.07566
15:08:39|0.07566
15:08:40|0.07565
15:08:41|0.07565
15:08:42|0.07565
15:08:43|0.07565
15:08:44|0.07563
15:08:45|0.07563
15:08:46|0.07564
15:08:47|0.07557
15:08:48|0.07552
15:08:50|0.07552
15:08:50|0.07552
15:08:51|0.07552
15:08:52|0.0755
15:08:54|0.07549
15:08:55|0.07552
15:08:56|0.07552
15:08:58|0.07552
15:08:58|0.07552
15:08:59|0.07552
15:09:00|0.07556
15:09:01|0.07554
15:09:02|0.07553
15:09:04|0.07546
15:09:05|0.07549
15:09:06|0.07549
15:09:07|0.07549
15:09:08|0.07549
15:09:09|0.07548
15:09:10|0.07548
15:09:11|0.07549
15:09:12|0.07549
15:09:13|0.07549
15:09:14|0.0755
15:09:15|0.0755
15:09:16|0.07551
15:09:17|0.07551
15:09:18|0.0755
15:09:19|0.0755
15:09:20|0.0755
15:09:21|0.07548
15:09:23|0.07548
15:09:23|0.07548
15:09:24|0.07548
15:09:25|0.07551
15:09:26|0.07553
15:09:27|0.07553
15:09:29|0.07555
15:09:31|0.07554
15:09:31|0.07553
15:09:33|0.07553
15:09:34|0.07553
15:09:35|0.07554
15:09:36|0.07557
15:09:36|0.07554
15:09:39|0.07554
15:09:39|0.07557
15:09:40|0.07557
15:09:41|0.07557
15:09:42|0.07554
15:09:43|0.07555
15:09:44|0.07557
15:09:46|0.07558
15:09:47|0.07559
15:09:48|0.07562
15:09:49|0.07561
15:09:50|0.07561
15:09:51|0.0757
15:09:52|0.07569
15:09:53|0.07572
15:09:54|0.07572
15:09:55|0.07574
15:09:56|0.07575
15:09:57|0.07575
15:09:58|0.07578
15:09:59|0.07577
15:10:00|0.07575
15:10:02|0.07576
15:10:02|0.07576
15:10:03|0.07577
15:10:05|0.07575
15:10:06|0.07572
15:10:07|0.07563
15:10:09|0.07567
15:10:09|0.07564
15:10:11|0.07563
15:10:11|0.07558
15:10:13|0.0756
15:10:13|0.0756
15:10:15|0.07561
15:10:16|0.0756
15:10:16|0.07561
15:10:18|0.07561
15:10:19|0.0756
15:10:20|0.07566
15:10:21|0.07567
15:10:22|0.07568
15:10:23|0.07566
15:10:24|0.07569
15:10:25|0.07572
15:10:26|0.07572
15:10:28|0.07572
15:10:28|0.0757
15:10:30|0.07566
15:10:30|0.07567
15:10:32|0.07569
15:10:32|0.07569
15:10:33|0.0757
15:10:34|0.0757
15:10:36|0.07568
15:10:36|0.07568
15:10:38|0.07568
15:10:38|0.07573
15:10:40|0.07573
15:10:40|0.07569
15:10:42|0.07572
15:10:44|0.0757
15:10:44|0.0757
15:10:46|0.0757
15:10:46|0.07568
15:10:47|0.0757
15:10:48|0.0757
15:10:49|0.0757
15:10:51|0.07571
15:10:51|0.07571
15:10:52|0.0757
15:10:54|0.0757
15:10:55|0.07574
15:10:56|0.07574
15:10:56|0.07573
15:10:58|0.07572
15:10:58|0.07574
15:10:59|0.07574
15:11:00|0.07573
15:11:02|0.07574
15:11:03|0.07574
15:11:04|0.07575
15:11:04|0.07574
15:11:06|0.07574
15:11:06|0.07575
15:11:08|0.07578
15:11:08|0.07578
15:11:10|0.07578
15:11:11|0.0758
15:11:12|0.07578
15:11:13|0.07581
15:11:14|0.07581
15:11:15|0.07581
15:11:16|0.0758
15:11:17|0.0758
15:11:18|0.0758
15:11:19|0.07575
15:11:20|0.07575
15:11:21|0.07576
15:11:22|0.07575
15:11:24|0.07575
15:11:25|0.0757
15:11:26|0.07568
15:11:27|0.07568
15:11:27|0.07568
15:11:29|0.07569
15:11:30|0.07567
15:11:31|0.07568
15:11:32|0.07569
15:11:33|0.07568
15:11:34|0.07566
15:11:35|0.07568
15:11:36|0.07569
15:11:37|0.07567
15:11:38|0.07559
15:11:39|0.07558
15:11:40|0.07561
15:11:41|0.07563
15:11:43|0.07561
15:11:44|0.07561
15:11:46|0.07556
15:11:47|0.07556
15:11:48|0.0756
15:11:50|0.07564
15:11:50|0.0756
15:11:52|0.0756
15:11:52|0.0756
15:11:53|0.07554
15:11:54|0.07555
15:11:55|0.07556
15:11:57|0.07557
15:11:57|0.07553
15:11:59|0.07553
15:12:00|0.07558
15:12:00|0.0756
15:12:02|0.07557
15:12:03|0.07559
15:12:04|0.07558
15:12:05|0.07557
15:12:06|0.07556
15:12:07|0.0755
15:12:08|0.0755
15:12:09|0.07549
15:12:10|0.07554
15:12:11|0.07554
15:12:12|0.07551
15:12:13|0.07543
15:12:14|0.07545
15:12:15|0.07546
15:12:17|0.07548
15:12:17|0.07543
15:12:19|0.07543
15:12:19|0.07544
15:12:20|0.07545
15:12:21|0.07542
15:12:23|0.07542
15:12:24|0.07544
15:12:25|0.07544
15:12:25|0.07546
15:12:26|0.07546
15:12:27|0.07546
15:12:29|0.07548
15:12:30|0.07551
15:12:31|0.07552
15:12:33|0.07555
15:12:33|0.07553
15:12:34|0.07553
15:12:35|0.07559
15:12:36|0.07559
15:12:38|0.07557
15:12:39|0.07557
15:12:40|0.07554
15:12:40|0.07556
15:12:42|0.07551
15:12:42|0.07549
15:12:44|0.07549
15:12:44|0.07552
15:12:45|0.0755
15:12:47|0.0755
15:12:48|0.07545
15:12:49|0.07543
15:12:50|0.07544
15:12:51|0.07546
15:12:52|0.07555
15:12:53|0.07554
15:12:55|0.0755
15:12:55|0.0755
15:12:57|0.07552
15:12:57|0.07554
15:12:58|0.07553
15:12:59|0.07553
15:13:00|0.07553
15:13:02|0.07556
15:13:03|0.07554
15:13:04|0.07554
15:13:05|0.07554
15:13:06|0.07556
15:13:07|0.07559
15:13:08|0.07557
15:13:09|0.07557
15:13:10|0.0756
15:13:12|0.07562
15:13:12|0.07562
15:13:13|0.07562
15:13:15|0.07563
15:13:16|0.07562
15:13:17|0.07562
15:13:17|0.07562
15:13:18|0.07562
15:13:20|0.07561
15:13:20|0.07561
15:13:21|0.07556
15:13:23|0.07556
15:13:24|0.07554
15:13:25|0.07553
15:13:25|0.0755
15:13:27|0.0755
15:13:27|0.0755
15:13:29|0.07555
15:13:29|0.07555
15:13:31|0.07555
15:13:31|0.07555
15:13:33|0.07555
15:13:34|0.07555
15:13:35|0.07559
15:13:36|0.07561
15:13:37|0.07555
15:13:38|0.07555
15:13:40|0.07552
15:13:40|0.07551
15:13:41|0.07552
15:13:42|0.07554
15:13:43|0.07553
15:13:44|0.07551
15:13:46|0.07556
15:13:48|0.07555
15:13:48|0.07556
15:13:49|0.07559
15:13:50|0.0756
15:13:51|0.07562
15:13:52|0.07561
15:13:53|0.07562
15:13:54|0.07563
15:13:55|0.07563
15:13:57|0.07565
15:13:57|0.07566
15:13:59|0.07565
15:14:00|0.07565
15:14:01|0.07564
15:14:02|0.07563
15:14:03|0.07563
15:14:04|0.07563
15:14:05|0.07562
15:14:06|0.07562
15:14:07|0.07561
15:14:08|0.07561
15:14:08|0.07564
15:14:10|0.07564
15:14:10|0.07562
15:14:12|0.07566
15:14:13|0.07573
15:14:14|0.0757
15:14:15|0.07568
15:14:16|0.07572
15:14:17|0.07575
15:14:19|0.07571
15:14:19|0.07571
15:14:20|0.07571
15:14:21|0.07571
15:14:22|0.07571
15:14:23|0.07573
15:14:24|0.07573
15:14:25|0.07573
15:14:26|0.07575
15:14:27|0.07574
15:14:28|0.07575
15:14:29|0.07578
15:14:30|0.07574
15:14:32|0.07573
15:14:33|0.07573
15:14:34|0.07573
15:14:36|0.07579
15:14:36|0.07581
15:14:38|0.07578
15:14:39|0.07581
15:14:41|0.07581
15:14:41|0.07581
15:14:42|0.07583
15:14:43|0.07581
15:14:44|0.07582
15:14:45|0.07579
15:14:47|0.07581
15:14:48|0.07581
15:14:50|0.0758
15:14:51|0.07582
15:14:52|0.07585
15:14:53|0.07585
15:14:54|0.07588
15:14:54|0.07589
15:14:55|0.07589
15:14:57|0.07586
15:14:57|0.07593
15:14:58|0.07597
15:14:59|0.076
15:15:01|0.07608
15:15:02|0.07605
15:15:03|0.07607
15:15:04|0.07606
15:15:05|0.07603
15:15:06|0.07603
15:15:07|0.07599
15:15:08|0.07599
15:15:09|0.07601
15:15:10|0.07592
15:15:10|0.07592
15:15:12|0.07581
15:15:12|0.07578
15:15:13|0.07578
15:15:15|0.07578
15:15:15|0.07577
15:15:16|0.0758
15:15:17|0.0758
15:15:19|0.07581
15:15:19|0.07584
15:15:21|0.07584
15:15:21|0.07581
15:15:22|0.07583
15:15:23|0.07584
15:15:25|0.0759
15:15:25|0.0759
15:15:26|0.07589
15:15:27|0.07592
15:15:29|0.07591
15:15:29|0.07594
15:15:30|0.07591
15:15:32|0.0759
15:15:33|0.0759
15:15:35|0.0759
15:15:36|0.0759
15:15:37|0.07589
15:15:39|0.07589
15:15:40|0.07589
15:15:41|0.07588
15:15:41|0.07588
15:15:43|0.07582
15:15:44|0.07576
15:15:45|0.07577
15:15:45|0.07578
15:15:48|0.07577
15:15:49|0.07576
15:15:49|0.07578
15:15:52|0.07579
15:15:52|0.07579
15:15:53|0.07575
15:15:54|0.07574
15:15:55|0.07574
15:15:56|0.07577
15:15:57|0.07577
15:15:58|0.07577
15:16:00|0.07576
15:16:01|0.07576
15:16:02|0.07576
15:16:03|0.07576
15:16:04|0.07576
15:16:05|0.07574
15:16:06|0.07574
15:16:07|0.07577
15:16:08|0.07578
15:16:09|0.0758
15:16:10|0.07577
15:16:11|0.0758
15:16:12|0.07579
15:16:13|0.07579
15:16:14|0.07579
15:16:15|0.07579
15:16:16|0.07575
15:16:17|0.07574
15:16:18|0.07574
15:16:20|0.07572
15:16:21|0.07573
15:16:21|0.07576
15:16:23|0.07576
15:16:24|0.07575
15:16:25|0.07575
15:16:25|0.07575
15:16:27|0.07573
15:16:27|0.07573
15:16:29|0.07573
15:16:30|0.07573
15:16:30|0.07568
15:16:31|0.07567
15:16:32|0.0757
15:16:33|0.07562
15:16:34|0.07559
15:16:35|0.07558
15:16:37|0.07558
15:16:38|0.07556
15:16:38|0.07555
15:16:39|0.0755
15:16:41|0.0755
15:16:41|0.07551
15:16:43|0.07557
15:16:44|0.07558
15:16:45|0.07557
15:16:46|0.0756
15:16:48|0.0756
15:16:49|0.0756
15:16:49|0.07563
15:16:51|0.07563
15:16:52|0.07565
15:16:53|0.07565
15:16:54|0.07565
15:16:55|0.07568
15:16:56|0.07566
15:16:57|0.07566
15:16:58|0.07566
15:16:59|0.07563
15:17:00|0.07558
15:17:01|0.07563
15:17:02|0.07565
15:17:03|0.07565
15:17:04|0.07565
15:17:05|0.07564
15:17:07|0.07562
15:17:08|0.0756
15:17:08|0.0756
15:17:10|0.07561
15:17:11|0.07564
15:17:11|0.07562
15:17:12|0.07561
15:17:13|0.07565
15:17:15|0.07562
15:17:16|0.07559
15:17:16|0.07561
15:17:17|0.07561
15:17:19|0.07559
15:17:20|0.07558
15:17:21|0.07556
15:17:23|0.07557
15:17:23|0.07557
15:17:25|0.07556
15:17:25|0.07557
15:17:26|0.07557
15:17:28|0.07556
15:17:29|0.07556
15:17:30|0.07556
15:17:30|0.07556
15:17:31|0.07552
15:17:33|0.07551
15:17:33|0.07549
15:17:34|0.07551
15:17:37|0.07553
15:17:37|0.07553
15:17:40|0.07553
15:17:40|0.07552
15:17:41|0.07552
15:17:42|0.07553
15:17:43|0.07555
15:17:44|0.0756
15:17:45|0.0756
15:17:46|0.0756
15:17:47|0.07557
15:17:48|0.07558
15:17:50|0.0756
15:17:50|0.07557
15:17:52|0.07557
15:17:53|0.07557
15:17:54|0.07561
15:17:54|0.07562
15:17:56|0.07561
15:17:57|0.07557
15:17:57|0.07557
15:17:59|0.07557
15:18:00|0.07561
15:18:01|0.07561
15:18:02|0.07561
15:18:03|0.07561
15:18:04|0.07557
15:18:05|0.07561
15:18:06|0.07561
15:18:07|0.07561
15:18:08|0.07562
15:18:09|0.07562
15:18:09|0.0756
15:18:11|0.0756
15:18:11|0.0756
15:18:13|0.07557
15:18:13|0.07558
15:18:15|0.07558
15:18:16|0.0756
15:18:17|0.0756
15:18:18|0.0756
15:18:20|0.07563
15:18:20|0.07563
15:18:21|0.0756
15:18:22|0.0756
15:18:23|0.0756
15:18:24|0.0756
15:18:25|0.07561
15:18:26|0.07561
15:18:27|0.0756
15:18:28|0.0756
15:18:29|0.07561
15:18:30|0.07561
15:18:31|0.07561
15:18:32|0.07561
15:18:33|0.07561
15:18:35|0.0756
15:18:36|0.0756
15:18:36|0.0756
15:18:38|0.0756
15:18:38|0.07558
15:18:40|0.07557
15:18:42|0.07554
15:18:43|0.07555
15:18:43|0.07554
15:18:45|0.07554
15:18:45|0.07554
15:18:48|0.07554
15:18:48|0.07551
15:18:49|0.07553
15:18:50|0.07554
15:18:51|0.07554
15:18:52|0.07556
15:18:53|0.07557
15:18:54|0.07558
15:18:55|0.0756
15:18:56|0.0756
15:18:58|0.07563
15:18:59|0.07563
15:19:00|0.07563
15:19:01|0.07563
15:19:02|0.07561
15:19:03|0.07563
15:19:04|0.07565
15:19:05|0.07565
15:19:07|0.07565
15:19:07|0.07566
15:19:08|0.07566
15:19:09|0.07566
15:19:10|0.07565
15:19:11|0.07565
15:19:12|0.07565
15:19:13|0.07565
15:19:14|0.07567
15:19:15|0.07568
15:19:16|0.0757
15:19:17|0.0757
15:19:18|0.07571
15:19:19|0.07569
15:19:20|0.07569
15:19:21|0.07571
15:19:22|0.07571
15:19:23|0.07571
15:19:24|0.07572
15:19:25|0.07571
15:19:26|0.07571
15:19:27|0.07571
15:19:29|0.07571
15:19:30|0.07572
15:19:31|0.07574
15:19:32|0.07574
15:19:33|0.07575
15:19:34|0.07575
15:19:35|0.07576
15:19:36|0.07576
15:19:38|0.07578
15:19:38|0.07578
15:19:40|0.07578
15:19:41|0.07578
15:19:42|0.07579
15:19:43|0.07578
15:19:44|0.07578
15:19:44|0.07579
15:19:46|0.07575
15:19:47|0.07569
15:19:49|0.07567
15:19:49|0.07567
15:19:51|0.07573
15:19:53|0.07574
15:19:53|0.07575
15:19:54|0.07566
15:19:56|0.07566
15:19:57|0.07566
15:19:58|0.07566
15:19:59|0.07567
15:20:00|0.07566
15:20:02|0.07563
15:20:02|0.07563
15:20:03|0.07561
15:20:05|0.0756
15:20:06|0.07556
15:20:08|0.07554
15:20:09|0.07558
15:20:10|0.07557
15:20:11|0.07561
15:20:12|0.07562
15:20:13|0.0756
15:20:14|0.07558
15:20:15|0.07559
15:20:16|0.07559
15:20:17|0.07557
15:20:18|0.07559
15:20:19|0.07556
15:20:20|0.07556
15:20:22|0.07557
15:20:22|0.07555
15:20:23|0.07555
15:20:25|0.07554
15:20:26|0.07555
15:20:27|0.07556
15:20:28|0.07557
15:20:29|0.07556
15:20:30|0.07556
15:20:31|0.07556
15:20:32|0.07555
15:20:33|0.07555
15:20:34|0.07555
15:20:35|0.07555
15:20:36|0.07553
15:20:37|0.07553
15:20:38|0.07553
15:20:39|0.07553
15:20:41|0.07554
15:20:41|0.07553
15:20:42|0.07555
15:20:43|0.07555
15:20:45|0.07555
15:20:45|0.07555
15:20:47|0.07556
15:20:47|0.07556
15:20:49|0.07555
15:20:50|0.07555
15:20:51|0.07557
15:20:53|0.07556
15:20:53|0.07556
15:20:55|0.07555
15:20:55|0.07554
15:20:57|0.07554
15:20:58|0.07554
15:20:59|0.07558
15:20:59|0.07558
15:21:01|0.07563
15:21:02|0.07563
15:21:03|0.07563
15:21:05|0.07561
15:21:05|0.07561
15:21:07|0.07561
15:21:07|0.07562
15:21:09|0.07566
15:21:11|0.07567
15:21:12|0.07567
15:21:13|0.07564
15:21:14|0.07565
15:21:15|0.07565
15:21:16|0.07565
15:21:18|0.07565
15:21:18|0.07564
15:21:19|0.07564
15:21:20|0.07564
15:21:22|0.07564
15:21:22|0.07566
15:21:23|0.07566
15:21:24|0.07565
15:21:26|0.07566
15:21:27|0.07566
15:21:27|0.07565
15:21:29|0.07566
15:21:30|0.07566
15:21:31|0.07565
15:21:32|0.07565
15:21:33|0.07567
15:21:34|0.0757
15:21:35|0.07569
15:21:36|0.07569
15:21:37|0.07569
15:21:38|0.07569
15:21:39|0.07569
15:21:41|0.0757
15:21:42|0.07568
15:21:44|0.0757
15:21:44|0.0757
15:21:46|0.0757
15:21:46|0.0757
15:21:48|0.07575
15:21:49|0.07573
15:21:50|0.07575
15:21:51|0.07575
15:21:52|0.07575
15:21:54|0.07575
15:21:54|0.07575
15:21:55|0.07578
15:21:57|0.07577
15:21:58|0.07575
15:21:59|0.07574
15:22:00|0.07572
15:22:01|0.0757
15:22:03|0.0757
15:22:04|0.07569
15:22:04|0.07569
15:22:06|0.07569
15:22:07|0.07569
15:22:07|0.07569
15:22:08|0.07567
15:22:09|0.07567
15:22:10|0.07569
15:22:12|0.07569
15:22:13|0.07569
15:22:14|0.07564
15:22:15|0.07563
15:22:17|0.07564
15:22:18|0.07564
15:22:18|0.07565
15:22:19|0.07565
15:22:21|0.07565
15:22:22|0.07563
15:22:23|0.07563
15:22:24|0.07561
15:22:25|0.07563
15:22:26|0.07563
15:22:27|0.07563
15:22:28|0.07562
15:22:29|0.07562
15:22:30|0.07562
15:22:31|0.0756
15:22:32|0.0756
15:22:33|0.07559
15:22:34|0.07555
15:22:35|0.07556
15:22:36|0.07547
15:22:37|0.07545
15:22:38|0.07544
15:22:40|0.07543
15:22:41|0.07543
15:22:42|0.07548
15:22:43|0.07547
15:22:45|0.07548
15:22:45|0.0755
15:22:46|0.07551
15:22:48|0.07554
15:22:49|0.07555
15:22:49|0.07556
15:22:51|0.07556
15:22:51|0.07557
15:22:53|0.0756
15:22:55|0.07561
15:22:55|0.0756
15:22:57|0.07561
15:22:58|0.0756
15:22:59|0.0756
15:23:00|0.0756
15:23:01|0.07559
15:23:02|0.07559
15:23:03|0.07559
15:23:03|0.07559
15:23:05|0.07554
15:23:06|0.07554
15:23:07|0.07554
15:23:08|0.07554
15:23:09|0.07554
15:23:10|0.07555
15:23:11|0.07556
15:23:12|0.07556
15:23:13|0.07556
15:23:14|0.07556
15:23:15|0.07556
15:23:16|0.07556
15:23:17|0.07556
15:23:19|0.07555
15:23:19|0.07555
15:23:21|0.07554
15:23:22|0.07554
15:23:23|0.07555
15:23:24|0.07553
15:23:25|0.07553
15:23:26|0.07555
15:23:27|0.07556
15:23:28|0.07556
15:23:29|0.07555
15:23:30|0.07555
15:23:31|0.07558
15:23:32|0.07559
15:23:33|0.07561
15:23:34|0.07561
15:23:35|0.07559
15:23:36|0.07556
15:23:37|0.07556
15:23:38|0.07556
15:23:40|0.07556
15:23:41|0.07556
15:23:41|0.07556
15:23:44|0.07556
15:23:44|0.07556
15:23:45|0.07556
15:23:46|0.07556
15:23:47|0.07556
15:23:48|0.07556
15:23:49|0.07556
15:23:51|0.07555
15:23:51|0.07556
15:23:53|0.07558
15:23:54|0.07558
15:23:55|0.0756
15:23:56|0.07563
15:23:56|0.07563
15:23:59|0.07563
15:23:59|0.07563
15:24:00|0.07566
15:24:01|0.07566
15:24:02|0.07566
15:24:04|0.07566
15:24:05|0.07567
15:24:05|0.07566
15:24:07|0.07562
15:24:08|0.07558
15:24:09|0.07558
15:24:11|0.07562
15:24:11|0.07563
15:24:12|0.07563
15:24:14|0.07563
15:24:14|0.07563
15:24:16|0.07562
15:24:17|0.07559
15:24:18|0.0756
15:24:19|0.0756
15:24:20|0.07562
15:24:21|0.07563
15:24:21|0.07564
15:24:22|0.07564
15:24:25|0.07564
15:24:25|0.07564
15:24:26|0.07563
15:24:28|0.07566
15:24:28|0.07566
15:24:29|0.07566
15:24:31|0.07566
15:24:32|0.07567
15:24:33|0.07567
15:24:33|0.07567
15:24:35|0.07572
15:24:37|0.07574
15:24:37|0.07575
15:24:38|0.07574
15:24:39|0.07574
15:24:41|0.07574
15:24:41|0.07574
15:24:44|0.07576
15:24:44|0.07576
15:24:45|0.07576
15:24:46|0.07576
15:24:47|0.07576
15:24:48|0.07576
15:24:49|0.07578
15:24:50|0.07578
15:24:51|0.0758
15:24:52|0.07578
15:24:53|0.07578
15:24:54|0.07579
15:24:55|0.07578
15:24:56|0.07578
15:24:57|0.07578
15:24:58|0.07578
15:25:00|0.07577
15:25:02|0.07577
15:25:03|0.0758
15:25:03|0.07582
15:25:04|0.07584
15:25:07|0.0759
15:25:07|0.07591
15:25:08|0.07589
15:25:10|0.07588
15:25:11|0.07587
15:25:12|0.07589
15:25:14|0.07589
15:25:14|0.07589
15:25:15|0.07589
15:25:16|0.07589
15:25:17|0.07583
15:25:18|0.0758
15:25:19|0.07577
15:25:20|0.07577
15:25:21|0.07577
15:25:22|0.07577
15:25:23|0.07577
15:25:24|0.07578
15:25:25|0.07578
15:25:27|0.07578
15:25:29|0.07579
15:25:29|0.0758
15:25:30|0.07577
15:25:31|0.07577
15:25:32|0.07576
15:25:33|0.07577
15:25:34|0.07577
15:25:35|0.07577
15:25:36|0.0758
15:25:37|0.0758
15:25:38|0.0758
15:25:40|0.0758
15:25:41|0.0758
15:25:43|0.0758
15:25:43|0.07577
15:25:45|0.07577
15:25:46|0.07576
15:25:47|0.07576
15:25:48|0.07578
15:25:49|0.07574
15:25:51|0.07573
15:25:51|0.07572
15:25:53|0.07575
15:25:54|0.07575
15:25:55|0.07579
15:25:57|0.07577
15:25:57|0.07577
15:25:59|0.07577
15:26:00|0.07576
15:26:01|0.07578
15:26:02|0.07578
15:26:03|0.07577
15:26:04|0.07576
15:26:06|0.07581
15:26:06|0.07581
15:26:07|0.07581
15:26:08|0.07581
15:26:09|0.07583
15:26:10|0.07583
15:26:12|0.07582
15:26:13|0.07583
15:26:14|0.07583
15:26:15|0.07583
15:26:16|0.07585
15:26:17|0.07585
15:26:18|0.07585
15:26:19|0.07585
15:26:20|0.07585
15:26:21|0.07583
15:26:22|0.07583
15:26:23|0.0759
15:26:24|0.0759
15:26:25|0.0759
15:26:26|0.07588
15:26:27|0.07591
15:26:28|0.07591
15:26:29|0.07591
15:26:30|0.07592
15:26:31|0.07592
15:26:32|0.07592
15:26:33|0.07588
15:26:34|0.07588
15:26:35|0.07588
15:26:36|0.0759
15:26:37|0.0759
15:26:38|0.0759
15:26:39|0.0759
15:26:40|0.07587
15:26:41|0.07587
15:26:42|0.07586
15:26:43|0.07586
15:26:44|0.07582
15:26:45|0.07585
15:26:46|0.07586
15:26:47|0.07584
15:26:49|0.07585
15:26:50|0.07587
15:26:51|0.07587
15:26:52|0.07588
15:26:53|0.07584
15:26:54|0.07586
15:26:55|0.07586
15:26:56|0.07589
15:26:57|0.07589
15:26:58|0.07589
15:26:59|0.07589
15:27:00|0.07589
15:27:01|0.07589
15:27:02|0.07589
15:27:03|0.07588
15:27:05|0.07585
15:27:06|0.07583
15:27:06|0.07581
15:27:07|0.07581
15:27:09|0.07584
15:27:10|0.07584
15:27:10|0.07584
15:27:12|0.07585
15:27:12|0.07587
15:27:13|0.07587
15:27:15|0.07589
15:27:16|0.07589
15:27:17|0.0759
15:27:19|0.0759
15:27:19|0.0759
15:27:20|0.07592
15:27:22|0.07592
15:27:22|0.07593
15:27:23|0.07593
15:27:24|0.07595
15:27:26|0.07595
15:27:27|0.07594
15:27:28|0.07593
15:27:29|0.07593
15:27:30|0.07593
15:27:31|0.07593
15:27:32|0.07592
15:27:33|0.07592
15:27:34|0.07591
15:27:35|0.07591
15:27:36|0.07589
15:27:37|0.07586
15:27:38|0.07581
15:27:39|0.07581
15:27:40|0.07582
15:27:41|0.07581
15:27:42|0.07581
15:27:44|0.0758
15:27:45|0.0758
15:27:45|0.07581
15:27:46|0.07581
15:27:47|0.07581
15:27:48|0.0758
15:27:49|0.0758
15:27:51|0.0758
15:27:52|0.0758
15:27:53|0.07583
15:27:54|0.07585
15:27:55|0.07585
15:27:56|0.07583
15:27:57|0.07583
15:27:59|0.07581
15:28:00|0.0758
15:28:00|0.07579
15:28:02|0.07566
15:28:03|0.07573
15:28:05|0.07572
15:28:06|0.07567
15:28:08|0.07576
15:28:09|0.07582
15:28:09|0.07583
15:28:10|0.07584
15:28:12|0.07587
15:28:14|0.07588
15:28:14|0.07585
15:28:16|0.07587
15:28:16|0.07588
15:28:17|0.07588
15:28:19|0.07587
15:28:19|0.07588
15:28:21|0.07587
15:28:21|0.07587
15:28:22|0.07587
15:28:24|0.07585
15:28:25|0.07585
15:28:26|0.07585
15:28:27|0.07585
15:28:28|0.07585
15:28:29|0.07583
15:28:29|0.07583
15:28:32|0.07582
15:28:32|0.07582
15:28:33|0.07582
15:28:34|0.07581
15:28:35|0.07576
15:28:36|0.07575
15:28:37|0.07577
15:28:38|0.07577
15:28:40|0.07577
15:28:40|0.07572
15:28:42|0.07572
15:28:43|0.07572
15:28:43|0.07572
15:28:46|0.07574
15:28:46|0.07574
15:28:48|0.07575
15:28:49|0.07575
15:28:50|0.07574
15:28:51|0.07575
15:28:52|0.07578
15:28:53|0.07579
15:28:54|0.07579
15:28:55|0.07579
15:28:56|0.07579
15:28:57|0.0758
15:28:58|0.0758
15:28:59|0.0758
15:29:01|0.07579
15:29:01|0.07579
15:29:02|0.07582
15:29:03|0.07582
15:29:04|0.07582
15:29:05|0.0758
15:29:06|0.07579
15:29:08|0.07582
15:29:10|0.07583
15:29:10|0.07583
15:29:11|0.07584
15:29:12|0.07584
15:29:13|0.07585
15:29:14|0.07588
15:29:15|0.0759
15:29:16|0.07591
15:29:17|0.07609
15:29:18|0.07614
15:29:19|0.07617
15:29:20|0.0763
15:29:21|0.07666
15:29:22|0.07662
15:29:23|0.07685
15:29:24|0.07696
15:29:25|0.07692
15:29:26|0.07689
15:29:27|0.07675
15:29:29|0.07671
15:29:30|0.0767
15:29:31|0.07651
15:29:32|0.07665
15:29:33|0.07659
15:29:34|0.0766
15:29:35|0.0765
15:29:36|0.07653
15:29:37|0.07651
15:29:38|0.07651
15:29:39|0.07629
15:29:41|0.07631
15:29:42|0.07633
15:29:42|0.07634
15:29:44|0.07633
15:29:45|0.07628
15:29:46|0.07627
15:29:47|0.07628
15:29:48|0.07634
15:29:49|0.07632
15:29:50|0.0763
15:29:51|0.07632
15:29:53|0.07621
15:29:54|0.07632
15:29:55|0.07628
15:29:56|0.07623
15:29:57|0.07626
15:29:58|0.07626
15:29:59|0.0762
15:30:01|0.07623
15:30:02|0.07623
15:30:02|0.07625
15:30:04|0.07624
15:30:05|0.07633
15:30:06|0.07632
15:30:07|0.07635
15:30:08|0.07633
15:30:09|0.07632
15:30:11|0.07625
15:30:12|0.07625
15:30:13|0.07629
15:30:14|0.07622
15:30:14|0.07624
15:30:16|0.07623
15:30:17|0.07621
15:30:17|0.07622
15:30:18|0.07623
15:30:19|0.07616
15:30:20|0.07617
15:30:21|0.07621
15:30:22|0.07615
15:30:23|0.07616
15:30:25|0.0761
15:30:25|0.07612
15:30:26|0.07616
15:30:27|0.07621
15:30:29|0.07619
15:30:30|0.07622
15:30:31|0.07615
15:30:32|0.0762
15:30:33|0.07621
15:30:34|0.07621
15:30:35|0.07622
15:30:36|0.07622
15:30:37|0.07619
15:30:39|0.07614
15:30:40|0.07615
15:30:40|0.07613
15:30:42|0.07613
15:30:42|0.07612
15:30:43|0.07611
15:30:44|0.07612
15:30:45|0.07612
15:30:47|0.07607
15:30:48|0.07606
15:30:50|0.07603
15:30:50|0.07601
15:30:52|0.07602
15:30:53|0.07607
15:30:54|0.07607
15:30:55|0.07609
15:30:56|0.07609
15:30:57|0.07602
15:30:58|0.07603
15:30:59|0.07604
15:31:00|0.07599
15:31:01|0.076
15:31:02|0.07599
15:31:03|0.07596
15:31:04|0.07595
15:31:05|0.07596
15:31:06|0.07598
15:31:07|0.07603
15:31:08|0.07609
15:31:10|0.07607
15:31:10|0.07603
15:31:12|0.07606
15:31:13|0.07606
15:31:14|0.0761
15:31:15|0.07608
15:31:16|0.07611
15:31:17|0.07613
15:31:19|0.07615
15:31:19|0.07615
15:31:20|0.07615
15:31:22|0.07609
15:31:23|0.07607
15:31:24|0.07608
15:31:25|0.07609
15:31:26|0.07607
15:31:27|0.07607
15:31:28|0.07609
15:31:29|0.07609
15:31:30|0.07607
15:31:32|0.07611
15:31:33|0.07609
15:31:34|0.07609
15:31:35|0.07607
15:31:36|0.07606
15:31:37|0.07607
15:31:38|0.07609
15:31:39|0.07614
15:31:40|0.07616
15:31:41|0.07616
15:31:42|0.07651
15:31:43|0.07658
15:31:44|0.0765
15:31:45|0.07638
15:31:46|0.07639
15:31:48|0.0764
15:31:48|0.07633
15:31:50|0.07631
15:31:51|0.07635
15:31:52|0.07637
15:31:53|0.07639
15:31:54|0.07629
15:31:55|0.07628
15:31:55|0.07632
15:31:57|0.07628
15:31:58|0.07634
15:31:59|0.07636
15:31:59|0.07638
15:32:00|0.07641
15:32:01|0.07641
15:32:03|0.07633
15:32:05|0.0764
15:32:05|0.07639
15:32:06|0.07642
15:32:07|0.0764
15:32:09|0.07644
15:32:10|0.07641
15:32:11|0.07647
15:32:12|0.07647
15:32:14|0.07646
15:32:14|0.07648
15:32:15|0.07648
15:32:16|0.07647
15:32:17|0.07647
15:32:18|0.07644
15:32:19|0.07645
15:32:20|0.0765
15:32:21|0.0765
15:32:22|0.07647
15:32:23|0.07647
15:32:24|0.07649
15:32:25|0.07654
15:32:26|0.07655
15:32:27|0.07653
15:32:28|0.07647
15:32:29|0.07653
15:32:30|0.07653
15:32:31|0.07652
15:32:32|0.0765
15:32:33|0.07643
15:32:34|0.0765
15:32:35|0.07648
15:32:36|0.0765
15:32:37|0.0765
15:32:38|0.07654
15:32:39|0.07651
15:32:40|0.07647
15:32:41|0.07646
15:32:42|0.07644
15:32:43|0.07641
15:32:44|0.07634
15:32:45|0.0763
15:32:46|0.07632
15:32:47|0.07632
15:32:49|0.07641
15:32:50|0.07639
15:32:51|0.07637
15:32:52|0.07633
15:32:54|0.07627
15:32:54|0.07624
15:32:56|0.07625
15:32:57|0.07625
15:32:57|0.07627
15:32:58|0.07627
15:32:59|0.0763
15:33:00|0.07631
15:33:01|0.07629
15:33:03|0.07632
15:33:05|0.07632
15:33:06|0.07631
15:33:06|0.07631
15:33:07|0.07631
15:33:09|0.07632
15:33:10|0.07633
15:33:12|0.07634
15:33:12|0.07634
15:33:13|0.07638
15:33:14|0.07635
15:33:15|0.07636
15:33:16|0.07634
15:33:17|0.07633
15:33:19|0.07634
15:33:19|0.07634
15:33:21|0.07632
15:33:23|0.07632
15:33:23|0.07631
15:33:24|0.07632
15:33:25|0.07633
15:33:26|0.07633
15:33:27|0.07633
15:33:28|0.07633
15:33:29|0.07633
15:33:30|0.07631
15:33:31|0.07634
15:33:32|0.07631
15:33:33|0.07627
15:33:34|0.07628
15:33:35|0.07627
15:33:36|0.07629
15:33:37|0.0763
15:33:38|0.07631
15:33:39|0.07628
15:33:40|0.0763
15:33:41|0.0763
15:33:42|0.0763
15:33:43|0.0763
15:33:44|0.0763
15:33:45|0.0763
15:33:46|0.0763
15:33:47|0.07632
15:33:48|0.07631
15:33:49|0.07628
15:33:51|0.07629
15:33:52|0.07629
15:33:52|0.07631
15:33:54|0.07632
15:33:55|0.07632
15:33:55|0.07632
15:33:57|0.07633
15:33:59|0.07633
15:33:59|0.0763
15:34:00|0.0763
15:34:01|0.0763
15:34:02|0.0763
15:34:04|0.07632
15:34:05|0.07632
15:34:06|0.07631
15:34:07|0.07635
15:34:09|0.07637
15:34:09|0.07637
15:34:10|0.07635
15:34:11|0.07637
15:34:12|0.07638
15:34:13|0.07638
15:34:14|0.07638
15:34:15|0.07639
15:34:16|0.07639
15:34:17|0.07634
15:34:18|0.07639
15:34:19|0.0764
15:34:20|0.07641
15:34:21|0.07642
15:34:22|0.07642
15:34:23|0.07643
15:34:25|0.07643
15:34:25|0.07645
15:34:27|0.0763
15:34:28|0.07634
15:34:29|0.07636
15:34:30|0.07639
15:34:31|0.07631
15:34:32|0.07629
15:34:33|0.0763
15:34:34|0.0763
15:34:35|0.07633
15:34:36|0.07637
15:34:37|0.07637
15:34:38|0.07637
15:34:39|0.07637
15:34:41|0.07637
15:34:41|0.07634
15:34:42|0.07635
15:34:44|0.07635
15:34:45|0.07635
15:34:45|0.07635
15:34:47|0.07631
15:34:47|0.07631
15:34:48|0.07631
15:34:49|0.0763
15:34:50|0.07632
15:34:51|0.07631
15:34:53|0.07631
15:34:55|0.07628
15:34:55|0.07628
15:34:57|0.07627
15:34:59|0.07618
15:34:59|0.07617
15:35:01|0.07617
15:35:01|0.07617
15:35:02|0.07617
15:35:03|0.07618
15:35:04|0.07621
15:35:06|0.07622
15:35:07|0.0762
15:35:08|0.0762
15:35:09|0.07621
15:35:10|0.07618
15:35:11|0.0762
15:35:12|0.07624
15:35:13|0.07621
15:35:14|0.07621
15:35:15|0.07621
15:35:16|0.07618
15:35:17|0.07619
15:35:18|0.07621
15:35:19|0.07621
15:35:20|0.0762
15:35:21|0.0762
15:35:22|0.07619
15:35:23|0.07619
15:35:24|0.07617
15:35:25|0.07618
15:35:26|0.07617
15:35:27|0.07614
15:35:28|0.07614
15:35:29|0.07614
15:35:30|0.07618
15:35:31|0.07618
15:35:32|0.07617
15:35:33|0.07617
15:35:34|0.07617
15:35:35|0.07615
15:35:36|0.07615
15:35:37|0.07614
15:35:38|0.07615
15:35:39|0.07617
15:35:40|0.07614
15:35:41|0.07613
15:35:42|0.0761
15:35:43|0.07612
15:35:44|0.07611
15:35:46|0.07611
15:35:47|0.07606
15:35:48|0.07606
15:35:49|0.07601
15:35:50|0.076
15:35:51|0.07598
15:35:53|0.07605
15:35:53|0.07598
15:35:54|0.076
15:35:55|0.07607
15:35:56|0.07608
15:35:58|0.07608
15:35:58|0.0761
15:36:00|0.07607
15:36:01|0.07609
15:36:02|0.07609
15:36:03|0.07608
15:36:04|0.07609
15:36:06|0.0761
15:36:06|0.07614
15:36:07|0.0762
15:36:08|0.07616
15:36:10|0.07614
15:36:11|0.07615
15:36:11|0.07616
15:36:13|0.07615
15:36:13|0.07618
15:36:15|0.07616
15:36:16|0.0762
15:36:17|0.0762
15:36:18|0.07616
15:36:19|0.07618
15:36:20|0.07618
15:36:21|0.07618
15:36:23|0.07618
15:36:24|0.07622
15:36:25|0.07622
15:36:25|0.07622
15:36:27|0.07623
15:36:28|0.07622
15:36:28|0.07624
15:36:30|0.07627
15:36:30|0.07628
15:36:31|0.0763
15:36:33|0.07631
15:36:34|0.07631
15:36:34|0.07632
15:36:35|0.07634
15:36:37|0.07632
15:36:37|0.07633
15:36:39|0.07633
15:36:40|0.07633
15:36:40|0.07632
15:36:41|0.07632
15:36:42|0.07632
15:36:44|0.07633
15:36:44|0.07629
15:36:45|0.0763
15:36:46|0.07632
15:36:47|0.07628
15:36:49|0.07628
15:36:50|0.07628
15:36:50|0.07625
15:36:51|0.07626
15:36:52|0.07626
15:36:53|0.07628
15:36:54|0.07628
15:36:55|0.07628
15:36:56|0.07627
15:36:58|0.07627
15:37:00|0.07626
15:37:00|0.07626
15:37:01|0.07625
15:37:02|0.07618
15:37:03|0.07619
15:37:04|0.07619
15:37:05|0.07619
15:37:07|0.07616
15:37:08|0.07618
15:37:09|0.07619
15:37:10|0.07615
15:37:11|0.07615
15:37:13|0.07615
15:37:13|0.07616
15:37:14|0.07615
15:37:15|0.07612
15:37:17|0.07599
15:37:18|0.07602
15:37:19|0.07603
15:37:20|0.076
15:37:22|0.07598
15:37:22|0.07599
15:37:23|0.07601
15:37:24|0.07603
15:37:25|0.07604
15:37:26|0.07606
15:37:27|0.07606
15:37:28|0.07609
15:37:29|0.07612
15:37:30|0.07612
15:37:31|0.07612
15:37:32|0.07611
15:37:33|0.07611
15:37:34|0.07611
15:37:35|0.07608
15:37:36|0.07607
15:37:37|0.07607
15:37:38|0.07607
15:37:39|0.07608
15:37:40|0.07608
15:37:41|0.07608
15:37:42|0.07607
15:37:43|0.07609
15:37:44|0.07611
15:37:45|0.07612
15:37:46|0.07612
15:37:47|0.0761
15:37:48|0.0761
15:37:49|0.0761
15:37:50|0.0761
15:37:51|0.0761
15:37:52|0.07616
15:37:54|0.07616
15:37:56|0.07616
15:37:56|0.07614
15:37:57|0.07614
15:37:59|0.07614
15:38:00|0.07614
15:38:01|0.07614
15:38:02|0.07615
15:38:03|0.07615
15:38:04|0.07615
15:38:05|0.07615
15:38:05|0.07614
15:38:07|0.07615
15:38:09|0.07615
15:38:09|0.07614
15:38:10|0.07615
15:38:11|0.07615
15:38:12|0.07618
15:38:13|0.07621
15:38:15|0.07622
15:38:15|0.07623
15:38:17|0.07624
15:38:17|0.07624
15:38:18|0.07623
15:38:19|0.07624
15:38:21|0.07623
15:38:23|0.07623
15:38:23|0.07621
15:38:24|0.07621
15:38:25|0.07621
15:38:26|0.07622
15:38:27|0.07623
15:38:28|0.07618
15:38:29|0.0762
15:38:30|0.0762
15:38:31|0.07618
15:38:32|0.07618
15:38:33|0.07618
15:38:35|0.07623
15:38:36|0.07623
15:38:36|0.07624
15:38:38|0.07624
15:38:39|0.07624
15:38:39|0.07624
15:38:41|0.07623
15:38:42|0.07623
15:38:42|0.07623
15:38:44|0.07624
15:38:44|0.07624
15:38:46|0.07626
15:38:47|0.07626
15:38:48|0.07626
15:38:48|0.07626
15:38:50|0.07626
15:38:50|0.07625
15:38:52|0.07624
15:38:53|0.07625
15:38:54|0.07625
15:38:56|0.07625
15:38:56|0.07625
15:38:57|0.07625
15:38:58|0.07625
15:38:59|0.07623
15:39:00|0.07623
15:39:01|0.07623
15:39:02|0.07623
15:39:03|0.0762
15:39:04|0.0762
15:39:05|0.0762
15:39:07|0.07626
15:39:09|0.07626
15:39:09|0.07622
15:39:11|0.0762
15:39:12|0.0762
15:39:13|0.07622
15:39:14|0.07622
15:39:16|0.07625
15:39:17|0.07625
15:39:18|0.07625
15:39:19|0.07629
15:39:20|0.07632
15:39:21|0.07638
15:39:22|0.07642
15:39:23|0.07636
15:39:23|0.07633
15:39:25|0.07636
15:39:27|0.07638
15:39:27|0.07638
15:39:28|0.07638
15:39:29|0.07636
15:39:30|0.07636
15:39:31|0.07636
15:39:32|0.07636
15:39:33|0.07636
15:39:34|0.07639
15:39:35|0.07639
15:39:36|0.07632
15:39:37|0.07634
15:39:38|0.07636
15:39:39|0.07635
15:39:40|0.07631
15:39:41|0.07631
15:39:42|0.07631
15:39:43|0.07631
15:39:44|0.07631
15:39:45|0.07632
15:39:46|0.07634
15:39:47|0.07634
15:39:48|0.07636
15:39:49|0.07632
15:39:50|0.07628
15:39:51|0.0763
15:39:52|0.07635
15:39:53|0.07635
15:39:54|0.07634
15:39:56|0.07636
15:39:58|0.07639
15:39:58|0.07639
15:39:59|0.07639
15:40:00|0.0764
15:40:01|0.0764
15:40:02|0.0764
15:40:04|0.07641
15:40:05|0.07642
15:40:07|0.07639
15:40:07|0.07636
15:40:08|0.07636
15:40:10|0.07641
15:40:10|0.07642
15:40:11|0.07642
15:40:12|0.07641
15:40:13|0.07645
15:40:15|0.07645
15:40:15|0.0765
15:40:16|0.07658
15:40:18|0.0766
15:40:18|0.0765
15:40:20|0.0765
15:40:21|0.0765
15:40:22|0.0765
15:40:23|0.07652
15:40:24|0.07653
15:40:25|0.07651
15:40:26|0.07655
15:40:27|0.07655
15:40:28|0.07654
15:40:28|0.07661
15:40:30|0.07661
15:40:31|0.07663
15:40:33|0.07666
15:40:34|0.07666
15:40:35|0.07663
15:40:36|0.07661
15:40:37|0.07662
15:40:38|0.0766
15:40:38|0.07664
15:40:40|0.07666
15:40:41|0.0767
15:40:42|0.07675
15:40:43|0.07685
15:40:44|0.07689
15:40:45|0.07704
15:40:46|0.07705
15:40:47|0.07699
15:40:48|0.07695
15:40:49|0.07693
15:40:49|0.07696
15:40:50|0.07678
15:40:52|0.07676
15:40:53|0.07673
15:40:54|0.07679
15:40:55|0.07678
15:40:57|0.0767
15:40:58|0.07669
15:41:00|0.07668
15:41:01|0.07668
15:41:02|0.07665
15:41:04|0.07666
15:41:04|0.07667
15:41:06|0.07668
15:41:06|0.07663
15:41:07|0.07659
15:41:09|0.07654
15:41:09|0.07651
15:41:10|0.07656
15:41:12|0.07655
15:41:12|0.07653
15:41:13|0.07659
15:41:14|0.07661
15:41:15|0.07664
15:41:16|0.07673
15:41:17|0.07674
15:41:19|0.07674
15:41:20|0.07672
15:41:21|0.07669
15:41:22|0.07666
15:41:23|0.07666
15:41:24|0.07663
15:41:25|0.07666
15:41:26|0.07658
15:41:27|0.07657
15:41:28|0.07658
15:41:29|0.07653
15:41:30|0.07653
15:41:31|0.07655
15:41:32|0.0765
15:41:33|0.07652
15:41:34|0.07655
15:41:35|0.07654
15:41:36|0.07652
15:41:37|0.07652
15:41:38|0.07655
15:41:39|0.07653
15:41:40|0.0765
15:41:41|0.07647
15:41:42|0.07642
15:41:43|0.07639
15:41:44|0.07637
15:41:45|0.07642
15:41:46|0.07648
15:41:47|0.0765
15:41:48|0.07655
15:41:49|0.07648
15:41:51|0.07651
15:41:51|0.07651
15:41:52|0.0765
15:41:54|0.07651
15:41:54|0.07651
15:41:55|0.07648
15:41:56|0.0765
15:41:58|0.0765
15:41:58|0.0765
15:42:00|0.07652
15:42:02|0.07651
15:42:02|0.07652
15:42:04|0.07652
15:42:05|0.07653
15:42:06|0.07656
15:42:07|0.07656
15:42:08|0.07656
15:42:09|0.07656
15:42:10|0.0766
15:42:12|0.0766
15:42:13|0.0766
15:42:14|0.07659
15:42:14|0.07657
15:42:16|0.07657
15:42:17|0.0766
15:42:18|0.07659
15:42:20|0.07657
15:42:21|0.07657
15:42:21|0.07653
15:42:22|0.07653
15:42:24|0.07653
15:42:25|0.07654
15:42:26|0.07654
15:42:27|0.07662
15:42:29|0.0766
15:42:30|0.0766
15:42:31|0.07664
15:42:31|0.07663
15:42:33|0.07662
15:42:33|0.07661
15:42:34|0.07658
15:42:36|0.07658
15:42:37|0.07658
15:42:37|0.0766
15:42:39|0.0766
15:42:40|0.07662
15:42:40|0.07665
15:42:41|0.07666
15:42:43|0.07669
15:42:43|0.07661
15:42:44|0.07662
15:42:45|0.07659
15:42:46|0.07658
15:42:47|0.0766
15:42:49|0.07663
15:42:49|0.07661
15:42:51|0.0766
15:42:52|0.0766
15:42:53|0.07657
15:42:54|0.07659
15:42:55|0.07659
15:42:56|0.07658
15:42:57|0.07657
15:42:58|0.07658
15:42:59|0.07657
15:43:01|0.0765
15:43:01|0.07651
15:43:04|0.07652
15:43:04|0.07654
15:43:06|0.07652
15:43:07|0.0765
15:43:09|0.07651
15:43:10|0.0765
15:43:11|0.0765
15:43:12|0.0765
15:43:14|0.07646
15:43:14|0.07649
15:43:15|0.07649
15:43:16|0.07649
15:43:18|0.07649
15:43:19|0.07649
15:43:20|0.07648
15:43:21|0.07649
15:43:22|0.07648
15:43:23|0.07648
15:43:25|0.07642
15:43:25|0.07651
15:43:26|0.07651
15:43:27|0.07652
15:43:28|0.0765
15:43:29|0.0765
15:43:30|0.07649
15:43:31|0.07649
15:43:32|0.07662
15:43:33|0.07666
15:43:34|0.07664
15:43:35|0.07664
15:43:36|0.07659
15:43:38|0.07655
15:43:39|0.07655
15:43:40|0.07655
15:43:41|0.07655
15:43:42|0.07655
15:43:43|0.07655
15:43:43|0.07652
15:43:45|0.07652
15:43:46|0.07651
15:43:47|0.07654
15:43:49|0.07656
15:43:49|0.07658
15:43:50|0.07659
15:43:51|0.0766
15:43:52|0.07659
15:43:53|0.0766
15:43:54|0.0766
15:43:55|0.07664
15:43:56|0.07665
15:43:57|0.07662
15:43:58|0.07662
15:44:00|0.07661
15:44:02|0.07659
15:44:03|0.07659
15:44:04|0.07659
15:44:05|0.07658
15:44:06|0.07663
15:44:07|0.07669
15:44:08|0.07672
15:44:09|0.07673
15:44:10|0.0767
15:44:11|0.0767
15:44:12|0.07672
15:44:13|0.07672
15:44:15|0.07682
15:44:17|0.07684
15:44:17|0.07682
15:44:19|0.07678
15:44:21|0.0768
15:44:21|0.07681
15:44:22|0.07679
15:44:23|0.07673
15:44:24|0.07678
15:44:25|0.07678
15:44:26|0.07679
15:44:27|0.07679
15:44:28|0.07689
15:44:29|0.07688
15:44:30|0.0769
15:44:31|0.07682
15:44:32|0.07682
15:44:33|0.0768
15:44:34|0.07684
15:44:35|0.07683
15:44:36|0.07686
15:44:37|0.07686
15:44:38|0.07693
15:44:39|0.07692
15:44:40|0.07687
15:44:41|0.07686
15:44:42|0.07684
15:44:43|0.07686
15:44:44|0.07679
15:44:45|0.07691
15:44:46|0.07692
15:44:47|0.07693
15:44:48|0.07691
15:44:49|0.0769
15:44:50|0.07684
15:44:51|0.07684
15:44:52|0.07686
15:44:53|0.07684
15:44:54|0.07684
15:44:55|0.07683
15:44:56|0.07684
15:44:57|0.07684
15:44:58|0.07688
15:44:59|0.07684
15:45:00|0.07684
15:45:02|0.07684
15:45:04|0.07683
15:45:04|0.07685
15:45:05|0.07685
15:45:06|0.07685
15:45:08|0.07688
15:45:09|0.07688
15:45:10|0.07689
15:45:11|0.07691
15:45:13|0.07688
15:45:13|0.07691
15:45:14|0.07691
15:45:15|0.0769
15:45:17|0.07697
15:45:18|0.07695
15:45:20|0.07702
15:45:20|0.077
15:45:21|0.07696
15:45:22|0.077
15:45:23|0.07703
15:45:24|0.07702
15:45:25|0.07701
15:45:27|0.07703
15:45:27|0.07698
15:45:29|0.07697
15:45:30|0.07692
15:45:31|0.07693
15:45:31|0.07695
15:45:33|0.07695
15:45:34|0.07693
15:45:34|0.07694
15:45:35|0.07695
15:45:37|0.07689
15:45:38|0.07689
15:45:39|0.0769
15:45:40|0.07691
15:45:40|0.07691
15:45:42|0.07692
15:45:43|0.07691
15:45:43|0.0769
15:45:45|0.0769
15:45:46|0.0769
15:45:47|0.07691
15:45:47|0.07692
15:45:50|0.07692
15:45:50|0.07692
15:45:51|0.07694
15:45:52|0.07699
15:45:53|0.077
15:45:54|0.07696
15:45:55|0.07696
15:45:56|0.07701
15:45:57|0.07702
15:45:58|0.07702
15:45:59|0.07703
15:46:00|0.07701
15:46:02|0.07705
15:46:04|0.07705
15:46:05|0.07709
15:46:06|0.07705
15:46:08|0.07714
15:46:08|0.07713
15:46:10|0.07719
15:46:11|0.07724
15:46:11|0.07719
15:46:13|0.07713
15:46:14|0.0771
15:46:15|0.07715
15:46:16|0.07709
15:46:17|0.07708
15:46:18|0.07708
15:46:19|0.07706
15:46:20|0.07697
15:46:21|0.07695
15:46:23|0.0769
15:46:23|0.07694
15:46:25|0.07691
15:46:25|0.07691
15:46:27|0.077
15:46:28|0.077
15:46:29|0.07699
15:46:30|0.07699
15:46:31|0.07698
15:46:32|0.07703
15:46:33|0.07703
15:46:34|0.07706
15:46:35|0.07706
15:46:36|0.07706
15:46:38|0.07704
15:46:38|0.07704
15:46:40|0.07699
15:46:41|0.07701
15:46:42|0.077
15:46:43|0.077
15:46:44|0.077
15:46:45|0.07707
15:46:46|0.07706
15:46:47|0.07707
15:46:48|0.07709
15:46:49|0.07709
15:46:50|0.07709
15:46:51|0.07709
15:46:53|0.07705
15:46:53|0.07709
15:46:54|0.0771
15:46:55|0.0771
15:46:56|0.07709
15:46:57|0.07708
15:46:58|0.07707
15:46:59|0.07703
15:47:00|0.07703
15:47:02|0.07707
15:47:03|0.07708
15:47:05|0.07708
15:47:06|0.07708
15:47:07|0.07708
15:47:08|0.0771
15:47:09|0.0771
15:47:10|0.07707
15:47:11|0.07709
15:47:12|0.07706
15:47:13|0.07708
15:47:15|0.07707
15:47:16|0.07713
15:47:17|0.07711
15:47:18|0.07712
15:47:19|0.07713
15:47:20|0.07713
15:47:21|0.07713
15:47:22|0.07714
15:47:23|0.07715
15:47:24|0.07714
15:47:25|0.07715
15:47:26|0.07714
15:47:27|0.07714
15:47:28|0.07714
15:47:29|0.0771
15:47:30|0.07705
15:47:31|0.07707
15:47:32|0.07706
15:47:33|0.07699
15:47:35|0.077
15:47:36|0.07702
15:47:36|0.07706
15:47:38|0.07704
15:47:39|0.07704
15:47:39|0.07708
15:47:41|0.07704
15:47:42|0.07704
15:47:43|0.07701
15:47:44|0.07697
15:47:45|0.07699
15:47:46|0.077
15:47:47|0.07697
15:47:48|0.07695
15:47:49|0.077
15:47:50|0.07695
15:47:51|0.07694
15:47:52|0.07696
15:47:54|0.07696
15:47:55|0.07698
15:47:56|0.07695
15:47:57|0.07695
15:47:57|0.07698
15:47:59|0.07699
15:48:00|0.07699
15:48:01|0.07699
15:48:01|0.07695
15:48:02|0.07695
15:48:04|0.07692
15:48:05|0.07695
15:48:06|0.07695
15:48:07|0.07699
15:48:09|0.07699
15:48:10|0.07697
15:48:11|0.07699
15:48:12|0.07699
15:48:13|0.07699
15:48:14|0.077
15:48:14|0.077
15:48:16|0.07702
15:48:17|0.07703
15:48:18|0.07709
15:48:20|0.07713
15:48:21|0.07713
15:48:22|0.07716
15:48:23|0.07717
15:48:23|0.07715
15:48:25|0.07715
15:48:26|0.07712
15:48:28|0.07709
15:48:29|0.0771
15:48:30|0.07711
15:48:30|0.07711
15:48:32|0.07707
15:48:33|0.07705
15:48:33|0.07706
15:48:34|0.07705
15:48:36|0.07705
15:48:37|0.07704
15:48:38|0.077
15:48:39|0.077
15:48:40|0.077
15:48:41|0.07698
15:48:42|0.07699
15:48:42|0.07697
15:48:44|0.07697
15:48:45|0.07696
15:48:46|0.07696
15:48:47|0.07697
15:48:48|0.07697
15:48:49|0.07697
15:48:50|0.07705
15:48:51|0.07707
15:48:52|0.07703
15:48:53|0.07701
15:48:54|0.07708
15:48:55|0.07709
15:48:56|0.07709
15:48:57|0.07707
15:48:58|0.07706
15:48:59|0.07706
15:49:00|0.07706
15:49:01|0.07706
15:49:02|0.07706
15:49:03|0.07708
15:49:04|0.07708
15:49:06|0.07714
15:49:07|0.07721
15:49:09|0.07721
15:49:09|0.07719
15:49:11|0.07715
15:49:12|0.07723
15:49:14|0.0772
15:49:14|0.0772
15:49:15|0.07717
15:49:16|0.0772
15:49:18|0.07718
15:49:20|0.07732
15:49:20|0.07733
15:49:21|0.07734
15:49:22|0.07729
15:49:23|0.07727
15:49:24|0.07725
15:49:26|0.07728
15:49:27|0.0774
15:49:28|0.07744
15:49:28|0.07742
15:49:29|0.07732
15:49:31|0.0773
15:49:31|0.07729
15:49:32|0.07729
15:49:34|0.07734
15:49:36|0.07732
15:49:36|0.0773
15:49:38|0.07732
15:49:39|0.07732
15:49:40|0.07735
15:49:41|0.07731
15:49:41|0.07731
15:49:43|0.07733
15:49:44|0.07736
15:49:45|0.07736
15:49:46|0.07739
15:49:47|0.07739
15:49:48|0.07741
15:49:49|0.07742
15:49:50|0.0774
15:49:51|0.07749
15:49:52|0.07737
15:49:53|0.0774
15:49:54|0.07742
15:49:54|0.0774
15:49:55|0.07733
15:49:57|0.07736
15:49:58|0.07733
15:49:59|0.07737
15:50:00|0.07733
15:50:01|0.0773
15:50:03|0.07736
15:50:03|0.07737
15:50:05|0.07736
15:50:07|0.07736
15:50:07|0.07737
15:50:08|0.07731
15:50:09|0.07732
15:50:11|0.07734
15:50:11|0.07736
15:50:12|0.07731
15:50:13|0.07729
15:50:15|0.0773
15:50:16|0.07729
15:50:17|0.07725
15:50:18|0.07729
15:50:19|0.07734
15:50:20|0.07734
15:50:22|0.07736
15:50:23|0.07736
15:50:23|0.07735
15:50:24|0.07733
15:50:26|0.07738
15:50:26|0.07739
15:50:27|0.07741
15:50:28|0.07747
15:50:29|0.07747
15:50:30|0.07745
15:50:31|0.07748
15:50:33|0.07748
15:50:34|0.07754
15:50:34|0.07758
15:50:35|0.07765
15:50:36|0.07765
15:50:37|0.07773
15:50:38|0.07786
15:50:39|0.07783
15:50:40|0.07785
15:50:42|0.07778
15:50:42|0.07768
15:50:43|0.07771
15:50:44|0.07771
15:50:45|0.07775
15:50:46|0.07765
15:50:47|0.0776
15:50:49|0.07777
15:50:50|0.0778
15:50:51|0.07792
15:50:52|0.0779
15:50:53|0.07792
15:50:54|0.07787
15:50:55|0.07787
15:50:56|0.0778
15:50:57|0.07777
15:50:58|0.07777
15:50:59|0.07779
15:51:00|0.07778
15:51:01|0.07778
15:51:02|0.07782
15:51:03|0.07786
15:51:04|0.07785
15:51:05|0.07783
15:51:06|0.07777
15:51:07|0.07773
15:51:09|0.07775
15:51:09|0.07784
15:51:10|0.07774
15:51:12|0.07777
15:51:13|0.07775
15:51:14|0.07778
15:51:15|0.07779
15:51:16|0.0778
15:51:17|0.07781
15:51:18|0.07784
15:51:19|0.07781
15:51:20|0.07783
15:51:21|0.07794
15:51:23|0.07805
15:51:24|0.0779
15:51:25|0.07795
15:51:26|0.07798
15:51:27|0.07791
15:51:28|0.07789
15:51:28|0.07788
15:51:29|0.07781
15:51:31|0.0779
15:51:32|0.07792
15:51:33|0.07792
15:51:34|0.07794
15:51:35|0.07793
15:51:36|0.07794
15:51:37|0.0779
15:51:38|0.07786
15:51:39|0.07783
15:51:40|0.07782
15:51:41|0.07786
15:51:42|0.07788
15:51:43|0.07788
15:51:45|0.07781
15:51:46|0.07779
15:51:47|0.07779
15:51:48|0.07773
15:51:49|0.07771
15:51:50|0.0777
15:51:51|0.07775
15:51:52|0.07774
15:51:53|0.07775
15:51:54|0.07777
15:51:55|0.07773
15:51:56|0.07777
15:51:57|0.07778
15:51:58|0.07785
15:51:59|0.07789
15:52:00|0.07775
15:52:01|0.07775
15:52:02|0.07776
15:52:03|0.0778
15:52:04|0.07779
15:52:05|0.07778
15:52:06|0.07776
15:52:07|0.07773
15:52:09|0.07778
15:52:10|0.07775
15:52:11|0.07777
15:52:13|0.07775
15:52:14|0.07775
15:52:16|0.0777
15:52:16|0.07767
15:52:17|0.07771
15:52:19|0.07774
15:52:20|0.07774
15:52:21|0.07774
15:52:22|0.0777
15:52:23|0.07772
15:52:25|0.07763
15:52:26|0.07778
15:52:27|0.07769
15:52:28|0.07776
15:52:29|0.0777
15:52:30|0.0777
15:52:31|0.07767
15:52:32|0.07763
15:52:33|0.07765
15:52:34|0.07763
15:52:35|0.0776
15:52:36|0.07764
15:52:37|0.07764
15:52:39|0.0776
15:52:40|0.07761
15:52:40|0.07762
15:52:41|0.07758
15:52:43|0.07762
15:52:43|0.07764
15:52:45|0.07767
15:52:45|0.07767
15:52:46|0.07767
15:52:47|0.07764
15:52:49|0.07766
15:52:49|0.07764
15:52:50|0.07766
15:52:52|0.07762
15:52:53|0.07769
15:52:54|0.07763
15:52:56|0.0776
15:52:57|0.07758
15:52:58|0.07756
15:52:58|0.07754
15:52:59|0.07754
15:53:01|0.07756
15:53:01|0.07757
15:53:02|0.07752
15:53:04|0.07752
15:53:04|0.07753
15:53:05|0.07751
15:53:07|0.07752
15:53:08|0.07754
15:53:08|0.07757
15:53:09|0.07752
15:53:10|0.07758
15:53:12|0.07757
15:53:13|0.07757
15:53:14|0.07757
15:53:15|0.07763
15:53:16|0.07759
15:53:17|0.0776
15:53:19|0.0776
15:53:20|0.07771
15:53:21|0.07771
15:53:21|0.07772
15:53:23|0.07774
15:53:25|0.07778
15:53:26|0.07779
15:53:28|0.07776
15:53:29|0.07782
15:53:30|0.07784
15:53:31|0.0778
15:53:32|0.07779
15:53:33|0.07778
15:53:34|0.07775
15:53:35|0.0777
15:53:36|0.07775
15:53:37|0.07777
15:53:38|0.0778
15:53:39|0.07774
15:53:40|0.07772
15:53:41|0.07775
15:53:42|0.07774
15:53:43|0.07775
15:53:44|0.07771
15:53:45|0.0777
15:53:46|0.07771
15:53:47|0.07773
15:53:48|0.07776
15:53:49|0.07777
15:53:50|0.0778
15:53:51|0.07784
15:53:52|0.07784
15:53:53|0.07785
15:53:54|0.07784
15:53:55|0.07778
15:53:56|0.07781
15:53:57|0.07782
15:53:58|0.07784
15:54:00|0.07786
15:54:01|0.07788
15:54:02|0.07786
15:54:03|0.07787
15:54:03|0.07783
15:54:05|0.0778
15:54:06|0.07781
15:54:07|0.07781
15:54:08|0.07778
15:54:09|0.07779
15:54:10|0.07778
15:54:11|0.07784
15:54:12|0.07779
15:54:13|0.0778
15:54:14|0.07782
15:54:15|0.07781
15:54:16|0.07781
15:54:17|0.07781
15:54:18|0.07782
15:54:19|0.07782
15:54:20|0.07784
15:54:21|0.07784
15:54:22|0.07785
15:54:23|0.07789
15:54:24|0.07789
15:54:26|0.07793
15:54:26|0.07791
15:54:28|0.07793
15:54:29|0.07794
15:54:30|0.07793
15:54:31|0.07798
15:54:32|0.07795
15:54:33|0.07804
15:54:34|0.07809
15:54:36|0.07816
15:54:37|0.0783
15:54:38|0.0784
15:54:38|0.07831
15:54:40|0.07847
15:54:40|0.0785
15:54:42|0.07837
15:54:43|0.07833
15:54:43|0.07834
15:54:44|0.07838
15:54:45|0.07832
15:54:46|0.07833
15:54:48|0.07838
15:54:49|0.0783
15:54:51|0.07828
15:54:52|0.07833
15:54:52|0.07831
15:54:53|0.07829
15:54:54|0.0783
15:54:56|0.07821
15:54:56|0.07823
15:54:58|0.07832
15:54:59|0.0783
15:55:00|0.07838
15:55:00|0.07834
15:55:02|0.07839
15:55:02|0.07836
15:55:03|0.07834
15:55:04|0.07838
15:55:05|0.07834
15:55:07|0.07838
15:55:07|0.07837
15:55:09|0.07837
15:55:10|0.07835
15:55:12|0.07845
15:55:13|0.07841
15:55:13|0.07836
15:55:15|0.0784
15:55:16|0.07838
15:55:17|0.07841
15:55:19|0.07835
15:55:20|0.07833
15:55:21|0.07841
15:55:22|0.07837
15:55:23|0.07833
15:55:24|0.07832
15:55:25|0.07826
15:55:26|0.07826
15:55:27|0.07826
15:55:29|0.07828
15:55:29|0.07829
15:55:30|0.07826
15:55:31|0.0783
15:55:32|0.07826
15:55:34|0.07826
15:55:35|0.0782
15:55:37|0.07813
15:55:38|0.07801
15:55:39|0.07804
15:55:40|0.07809
15:55:40|0.07815
15:55:41|0.07813
15:55:43|0.07812
15:55:43|0.0781
15:55:45|0.07807
15:55:46|0.07811
15:55:46|0.07808
15:55:48|0.07809
15:55:49|0.0781
15:55:49|0.07814
15:55:50|0.07815
15:55:52|0.07819
15:55:53|0.07818
15:55:54|0.07816
15:55:55|0.0781
15:55:56|0.07813
15:55:57|0.07815
15:55:58|0.07812
15:56:00|0.07807
15:56:00|0.07806
15:56:01|0.07803
15:56:02|0.07802
15:56:03|0.078
15:56:05|0.078
15:56:05|0.07802
15:56:06|0.07797
15:56:07|0.07797
15:56:08|0.07793
15:56:10|0.07795
15:56:11|0.07793
15:56:11|0.07796
15:56:12|0.07795
15:56:14|0.07793
15:56:15|0.07792
15:56:16|0.07793
15:56:17|0.07793
15:56:18|0.07793
15:56:19|0.07797
15:56:20|0.07796
15:56:21|0.078
15:56:22|0.07799
15:56:23|0.07798
15:56:24|0.07796
15:56:25|0.07796
15:56:26|0.07798
15:56:27|0.07796
15:56:28|0.07799
15:56:29|0.078
15:56:31|0.07798
15:56:31|0.07796
15:56:33|0.07796
15:56:34|0.07796
15:56:35|0.07792
15:56:36|0.07793
15:56:37|0.07793
15:56:38|0.07793
15:56:39|0.07793
15:56:40|0.07796
15:56:41|0.07795
15:56:42|0.07794
15:56:43|0.07799
15:56:44|0.07791
15:56:45|0.07794
15:56:46|0.07791
15:56:47|0.07791
15:56:48|0.07793
15:56:49|0.0779
15:56:50|0.07798
15:56:51|0.078
15:56:52|0.07804
15:56:53|0.07806
15:56:54|0.07809
15:56:55|0.07817
15:56:56|0.0782
15:56:57|0.07819
15:56:58|0.07816
15:57:00|0.07816
15:57:00|0.07815
15:57:01|0.07816
15:57:02|0.07812
15:57:04|0.07806
15:57:05|0.07804
15:57:06|0.07805
15:57:07|0.0781
15:57:08|0.0781
15:57:09|0.07811
15:57:10|0.07803
15:57:11|0.078
15:57:12|0.07804
15:57:14|0.07808
15:57:14|0.07808
15:57:16|0.07808
15:57:17|0.07808
15:57:19|0.0781
15:57:20|0.0781
15:57:21|0.0781
15:57:23|0.07804
15:57:23|0.07804
15:57:24|0.07804
15:57:25|0.07806
15:57:27|0.07813
15:57:28|0.07813
15:57:29|0.07816
15:57:31|0.07815
15:57:31|0.07814
15:57:32|0.07817
15:57:33|0.0782
15:57:34|0.07818
15:57:35|0.07824
15:57:36|0.07824
15:57:37|0.07828
15:57:38|0.0783
15:57:39|0.07835
15:57:40|0.07836
15:57:41|0.07839
15:57:42|0.07838
15:57:43|0.07832
15:57:44|0.07832
15:57:45|0.07836
15:57:46|0.07831
15:57:47|0.07835
15:57:48|0.07833
15:57:49|0.07835
15:57:50|0.07834
15:57:51|0.07834
15:57:52|0.07836
15:57:53|0.07842
15:57:54|0.07842
15:57:55|0.07851
15:57:56|0.0785
15:57:57|0.07852
15:57:58|0.07851
15:57:59|0.07852
15:58:00|0.07851
15:58:01|0.07853
15:58:02|0.0784
15:58:03|0.07846
15:58:04|0.07839
15:58:05|0.07838
15:58:06|0.07841
15:58:07|0.07842
15:58:08|0.0785
15:58:09|0.07844
15:58:10|0.07841
15:58:11|0.07846
15:58:12|0.07849
15:58:13|0.0784
15:58:14|0.07843
15:58:15|0.0784
15:58:17|0.0784
15:58:17|0.0784
15:58:19|0.0784
15:58:20|0.07845
15:58:21|0.07843
15:58:22|0.0784
15:58:23|0.07844
15:58:25|0.07844
15:58:25|0.07845
15:58:26|0.07846
15:58:27|0.07843
15:58:28|0.07847
15:58:30|0.07847
15:58:31|0.07846
15:58:33|0.07851
15:58:33|0.07848
15:58:34|0.07853
15:58:35|0.07848
15:58:37|0.07847
15:58:39|0.0785
15:58:40|0.07845
15:58:40|0.0785
15:58:42|0.07852
15:58:43|0.07855
15:58:44|0.07854
15:58:45|0.07854
15:58:46|0.07856
15:58:47|0.07857
15:58:47|0.07857
15:58:49|0.07857
15:58:50|0.07864
15:58:51|0.07877
15:58:52|0.07876
15:58:53|0.0788
15:58:54|0.07871
15:58:55|0.07865
15:58:56|0.07866
15:58:57|0.07869
15:58:58|0.07875
15:58:59|0.07865
15:59:01|0.07866
15:59:02|0.07869
15:59:02|0.07877
15:59:03|0.07879
15:59:04|0.07878
15:59:05|0.07882
15:59:06|0.07888
15:59:08|0.07886
15:59:09|0.0789
15:59:10|0.07893
15:59:11|0.0788
15:59:12|0.07877
15:59:13|0.07883
15:59:14|0.07885
15:59:15|0.0788
15:59:16|0.07878
15:59:17|0.07881
15:59:18|0.07881
15:59:19|0.0788
15:59:21|0.07878
15:59:22|0.07876
15:59:23|0.07881
15:59:24|0.07874
15:59:24|0.07873
15:59:25|0.07873
15:59:27|0.07873
15:59:27|0.07867
15:59:29|0.07867
15:59:31|0.07868
15:59:32|0.07868
15:59:33|0.07868
15:59:34|0.07862
15:59:34|0.0787
15:59:36|0.07865
15:59:37|0.07867
15:59:37|0.07872
15:59:39|0.07869
15:59:39|0.07874
15:59:40|0.07877
15:59:42|0.07865
15:59:43|0.0787
15:59:44|0.07868
15:59:45|0.07872
15:59:45|0.0786
15:59:46|0.0786
15:59:48|0.0786
15:59:48|0.07852
15:59:50|0.07851
15:59:50|0.07851
15:59:51|0.0785
15:59:52|0.07853
15:59:54|0.07862
15:59:54|0.07862
15:59:55|0.07858
15:59:57|0.07859
15:59:57|0.07859
15:59:59|0.07862
15:59:59|0.07859
16:00:00|0.0786
16:00:01|0.0786
16:00:02|0.07864
16:00:04|0.07864
16:00:05|0.07861
16:00:05|0.07864
16:00:07|0.07863
16:00:07|0.07862
16:00:08|0.07862
16:00:10|0.07861
16:00:10|0.0786
16:00:11|0.07863
16:00:12|0.07863
16:00:13|0.0786
16:00:14|0.0786
16:00:16|0.07863
16:00:17|0.07864
16:00:19|0.07876
16:00:20|0.07877
16:00:20|0.07878
16:00:22|0.07882
16:00:23|0.07874
16:00:24|0.07874
16:00:26|0.07876
16:00:27|0.07868
16:00:28|0.0786
16:00:28|0.07854
16:00:30|0.07864
16:00:31|0.07853
16:00:33|0.07854
16:00:33|0.07854
16:00:35|0.0785
16:00:36|0.07846
16:00:36|0.07842
16:00:38|0.07841
16:00:39|0.0783
16:00:40|0.07828
16:00:41|0.07826
16:00:42|0.0782
16:00:43|0.07822
16:00:44|0.0782
16:00:45|0.07828
16:00:46|0.07826
16:00:47|0.07823
16:00:49|0.07824
16:00:50|0.07827
16:00:51|0.07828
16:00:52|0.07823
16:00:53|0.07828
16:00:54|0.07826
16:00:55|0.07828
16:00:56|0.0783
16:00:57|0.0783
16:00:58|0.07833
16:00:59|0.07831
16:01:00|0.07833
16:01:01|0.07825
16:01:02|0.07825
16:01:03|0.07826
16:01:04|0.07821
16:01:06|0.07821
16:01:07|0.07826
16:01:07|0.0782
16:01:08|0.07818
16:01:09|0.07818
16:01:11|0.07816
16:01:11|0.07813
16:01:12|0.0781
16:01:14|0.078
16:01:14|0.07797
16:01:15|0.07802
16:01:17|0.07805
16:01:18|0.07801
16:01:19|0.07801
16:01:20|0.07796
16:01:22|0.07789
16:01:23|0.07782
16:01:24|0.0779
16:01:25|0.07791
16:01:27|0.07778
16:01:28|0.07789
16:01:29|0.07792
16:01:30|0.07794
16:01:31|0.07801
16:01:32|0.07794
16:01:34|0.07795
16:01:35|0.07792
16:01:36|0.07794
16:01:37|0.07782
16:01:38|0.07769
16:01:39|0.07772
16:01:40|0.07785
16:01:40|0.0778
16:01:42|0.07777
16:01:43|0.0779
16:01:44|0.07774
16:01:45|0.07777
16:01:46|0.07782
16:01:47|0.07776
16:01:47|0.07775
16:01:49|0.07782
16:01:50|0.07791
16:01:51|0.07791
16:01:52|0.07787
16:01:53|0.07778
16:01:54|0.07784
16:01:55|0.07784
16:01:56|0.07783
16:01:57|0.07782
16:01:57|0.07781
16:01:59|0.07783
16:02:00|0.07783
16:02:01|0.07788
16:02:02|0.0779
16:02:03|0.07786
16:02:04|0.07788
16:02:05|0.07791
16:02:06|0.07796
16:02:07|0.07788
16:02:08|0.07791
16:02:08|0.07792
16:02:10|0.07795
16:02:11|0.07804
16:02:12|0.07809
16:02:13|0.07807
16:02:13|0.07811
16:02:15|0.07808
16:02:16|0.07807
16:02:17|0.07809
16:02:18|0.07809
16:02:20|0.07809
16:02:21|0.0781
16:02:22|0.07812
16:02:23|0.07812
16:02:25|0.07809
16:02:25|0.07803
16:02:26|0.07811
16:02:27|0.07813
16:02:28|0.07807
16:02:29|0.07811
16:02:30|0.07816
16:02:32|0.07821
16:02:34|0.07813
16:02:34|0.07812
16:02:36|0.07807
16:02:37|0.07808
16:02:37|0.07814
16:02:39|0.07814
16:02:41|0.07816
16:02:41|0.07822
16:02:42|0.07818
16:02:43|0.07821
16:02:44|0.07822
16:02:45|0.07821
16:02:46|0.07819
16:02:47|0.07818
16:02:48|0.0782
16:02:49|0.07823
16:02:50|0.07824
16:02:52|0.07823
16:02:52|0.07818
16:02:54|0.07816
16:02:55|0.07816
16:02:56|0.07817
16:02:57|0.0781
16:02:58|0.07808
16:02:59|0.07804
16:03:00|0.07804
16:03:00|0.07808
16:03:02|0.07807
16:03:02|0.07804
16:03:04|0.07808
16:03:05|0.07812
16:03:06|0.07811
16:03:07|0.07812
16:03:08|0.07812
16:03:09|0.07807
16:03:10|0.07811
16:03:12|0.07807
16:03:12|0.07812
16:03:13|0.07814
16:03:14|0.07812
16:03:15|0.07812
16:03:16|0.07807
16:03:17|0.07805
16:03:19|0.0781
16:03:21|0.07813
16:03:22|0.07809
16:03:23|0.0781
16:03:25|0.07813
16:03:25|0.07814
16:03:27|0.07813
16:03:28|0.07813
16:03:29|0.07814
16:03:30|0.07813
16:03:31|0.0781
16:03:32|0.07813
16:03:33|0.07816
16:03:35|0.07813
16:03:36|0.07813
16:03:36|0.07814
16:03:38|0.07813
16:03:39|0.07797
16:03:39|0.078
16:03:40|0.078
16:03:41|0.07795
16:03:42|0.07795
16:03:44|0.07796
16:03:45|0.07797
16:03:46|0.07798
16:03:47|0.07801
16:03:48|0.07799
16:03:49|0.07798
16:03:50|0.07798
16:03:51|0.07796
16:03:52|0.07796
16:03:53|0.07796
16:03:54|0.07799
16:03:55|0.07794
16:03:56|0.07797
16:03:57|0.078
16:03:58|0.07797
16:03:59|0.07805
16:04:00|0.07805
16:04:01|0.07806
16:04:02|0.07803
16:04:03|0.07804
16:04:04|0.07808
16:04:05|0.0781
16:04:06|0.07808
16:04:07|0.07808
16:04:08|0.07808
16:04:09|0.07801
16:04:10|0.07797
16:04:12|0.07794
16:04:12|0.07794
16:04:13|0.0779
16:04:14|0.07792
16:04:16|0.07792
16:04:17|0.07788
16:04:18|0.07789
16:04:20|0.07778
16:04:21|0.07775
16:04:21|0.07768
16:04:23|0.07759
16:04:24|0.07756
16:04:25|0.07756
16:04:26|0.07755
16:04:27|0.07753
16:04:28|0.07755
16:04:29|0.07755
16:04:30|0.07759
16:04:31|0.07755
16:04:32|0.07759
16:04:33|0.07755
16:04:34|0.07758
16:04:35|0.07764
16:04:36|0.0776
16:04:38|0.07759
16:04:38|0.07758
16:04:39|0.07762
16:04:41|0.07761
16:04:41|0.07763
16:04:42|0.07764
16:04:44|0.07765
16:04:45|0.07769
16:04:46|0.07779
16:04:47|0.07779
16:04:48|0.07779
16:04:49|0.07779
16:04:50|0.0778
16:04:51|0.07778
16:04:52|0.07778
16:04:53|0.07778
16:04:54|0.07774
16:04:55|0.07775
16:04:57|0.07776
16:04:58|0.07777
16:05:00|0.07771
16:05:00|0.07771
16:05:02|0.0777
16:05:03|0.07769
16:05:04|0.07768
16:05:05|0.07769
16:05:06|0.07771
16:05:07|0.07771
16:05:08|0.07772
16:05:10|0.07775
16:05:10|0.07776
16:05:11|0.07777
16:05:12|0.07776
16:05:13|0.07775
16:05:14|0.07775
16:05:15|0.07774
16:05:16|0.07776
16:05:17|0.07779
16:05:18|0.0778
16:05:19|0.07779
16:05:20|0.07781
16:05:21|0.07783
16:05:23|0.07783
16:05:25|0.0778
16:05:25|0.07785
16:05:26|0.07787
16:05:27|0.07788
16:05:28|0.07787
16:05:29|0.07786
16:05:31|0.07786
16:05:32|0.07783
16:05:33|0.07776
16:05:34|0.07777
16:05:35|0.07775
16:05:36|0.07777
16:05:37|0.07772
16:05:38|0.07771
16:05:40|0.07765
16:05:41|0.07761
16:05:42|0.07759
16:05:43|0.07756
16:05:44|0.07758
16:05:45|0.07753
16:05:46|0.07759
16:05:47|0.07764
16:05:48|0.07761
16:05:50|0.07758
16:05:51|0.07768
16:05:52|0.0777
16:05:53|0.0777
16:05:54|0.07774
16:05:55|0.07771
16:05:56|0.07772
16:05:57|0.07768
16:05:58|0.07766
16:06:00|0.07764
16:06:00|0.07765
16:06:01|0.07769
16:06:02|0.07762
16:06:03|0.07759
16:06:04|0.07759
16:06:05|0.07759
16:06:06|0.07759
16:06:07|0.07761
16:06:08|0.07759
16:06:09|0.07758
16:06:10|0.07755
16:06:11|0.07749
16:06:12|0.07747
16:06:13|0.07756
16:06:14|0.0775
16:06:15|0.07759
16:06:17|0.07755
16:06:17|0.07755
16:06:19|0.07765
16:06:20|0.07763
16:06:20|0.07758
16:06:22|0.07758
16:06:23|0.07762
16:06:23|0.0776
16:06:25|0.07764
16:06:26|0.07767
16:06:27|0.07767
16:06:28|0.07768
16:06:30|0.07768
16:06:30|0.07768
16:06:31|0.0777
16:06:32|0.0777
16:06:33|0.0777
16:06:34|0.0777
16:06:35|0.0777
16:06:36|0.07771
16:06:37|0.0777
16:06:38|0.0777
16:06:39|0.07768
16:06:41|0.07767
16:06:42|0.07767
16:06:43|0.07769
16:06:44|0.07769
16:06:45|0.07767
16:06:46|0.07766
16:06:46|0.07764
16:06:49|0.07766
16:06:49|0.07768
16:06:50|0.07763
16:06:51|0.07765
16:06:52|0.07766
16:06:54|0.07767
16:06:55|0.07766
16:06:56|0.07767
16:06:57|0.07767
16:06:57|0.07769
16:06:59|0.07767
16:07:00|0.07767
16:07:01|0.07767
16:07:02|0.07767
16:07:03|0.07762
16:07:03|0.07759
16:07:05|0.0776
16:07:06|0.07761
16:07:07|0.07761
16:07:08|0.07753
16:07:09|0.07755
16:07:10|0.07755
16:07:11|0.07755
16:07:12|0.07751
16:07:13|0.07753
16:07:14|0.07753
16:07:15|0.07752
16:07:16|0.07752
16:07:17|0.07755
16:07:18|0.07753
16:07:19|0.07752
16:07:20|0.07757
16:07:21|0.0776
16:07:22|0.07759
16:07:24|0.0776
16:07:24|0.0776
16:07:25|0.07765
16:07:27|0.07764
16:07:28|0.07763
16:07:29|0.07766
16:07:31|0.07769
16:07:32|0.07766
16:07:32|0.07765
16:07:33|0.07763
16:07:34|0.07768
16:07:36|0.07763
16:07:36|0.07761
16:07:37|0.07761
16:07:39|0.07766
16:07:40|0.07766
16:07:41|0.07763
16:07:43|0.07765
16:07:44|0.07766
16:07:45|0.07768
16:07:46|0.07768
16:07:47|0.07767
16:07:48|0.07769
16:07:49|0.07769
16:07:50|0.07772
16:07:51|0.0777
16:07:53|0.07774
16:07:54|0.07771
16:07:54|0.07775
16:07:55|0.07779
16:07:57|0.07781
16:07:58|0.0778
16:07:59|0.07786
16:07:59|0.07789
16:08:01|0.0779
16:08:02|0.07789
16:08:03|0.07789
16:08:04|0.07784
16:08:05|0.07782
16:08:06|0.07791
16:08:07|0.07788
16:08:08|0.0779
16:08:09|0.0779
16:08:10|0.0779
16:08:11|0.07787
16:08:13|0.0779
16:08:14|0.07782
16:08:15|0.07778
16:08:16|0.07781
16:08:17|0.07778
16:08:18|0.07777
16:08:19|0.07774
16:08:20|0.07774
16:08:21|0.07773
16:08:22|0.07774
16:08:23|0.07769
16:08:24|0.07769
16:08:25|0.07767
16:08:27|0.07774
16:08:27|0.07777
16:08:29|0.07777
16:08:30|0.07775
16:08:31|0.07775
16:08:32|0.07782
16:08:32|0.07785
16:08:34|0.07775
16:08:35|0.07774
16:08:36|0.07774
16:08:36|0.07776
16:08:38|0.07776
16:08:39|0.07776
16:08:41|0.07777
16:08:41|0.07778
16:08:43|0.07779
16:08:44|0.07785
16:08:44|0.07784
16:08:46|0.07782
16:08:47|0.07782
16:08:48|0.07782
16:08:50|0.07782
16:08:51|0.07781
16:08:52|0.07781
16:08:54|0.07778
16:08:54|0.07778
16:08:55|0.07778
16:08:57|0.07785
16:08:58|0.07784
16:08:59|0.07785
16:09:00|0.07784
16:09:01|0.07784
16:09:02|0.07783
16:09:03|0.07792
16:09:04|0.078
16:09:05|0.07801
16:09:06|0.07805
16:09:07|0.0781
16:09:08|0.07808
16:09:09|0.07806
16:09:10|0.07807
16:09:12|0.07796
16:09:12|0.07796
16:09:13|0.07793
16:09:14|0.07794
16:09:16|0.07801
16:09:16|0.07802
16:09:18|0.07803
16:09:18|0.07805
16:09:19|0.07808
16:09:21|0.07809
16:09:22|0.07808
16:09:22|0.07809
16:09:23|0.0781
16:09:25|0.07809
16:09:26|0.07815
16:09:27|0.07815
16:09:28|0.07815
16:09:30|0.07811
16:09:31|0.07813
16:09:31|0.07816
16:09:32|0.07817
16:09:34|0.07817
16:09:35|0.07823
16:09:36|0.07823
16:09:37|0.07831
16:09:38|0.07827
16:09:39|0.07827
16:09:40|0.07828
16:09:41|0.07828
16:09:42|0.07828
16:09:43|0.07831
16:09:44|0.07829
16:09:46|0.07828
16:09:47|0.07833
16:09:49|0.07833
16:09:49|0.0783
16:09:50|0.07827
16:09:51|0.07823
16:09:52|0.07818
16:09:53|0.0782
16:09:54|0.07822
16:09:55|0.07818
16:09:56|0.07812
16:09:57|0.07813
16:09:58|0.07808
16:09:59|0.07804
16:10:00|0.07807
16:10:01|0.07809
16:10:02|0.07813
16:10:03|0.07818
16:10:04|0.07823
16:10:05|0.07826
16:10:06|0.0783
16:10:08|0.07817
16:10:09|0.0782
16:10:10|0.07821
16:10:11|0.07817
16:10:12|0.07822
16:10:13|0.0782
16:10:14|0.0782
16:10:14|0.07818
16:10:16|0.07814
16:10:17|0.07817
16:10:18|0.0782
16:10:19|0.07819
16:10:19|0.07819
16:10:20|0.07829
16:10:22|0.07829
16:10:23|0.07823
16:10:24|0.07819
16:10:25|0.07815
16:10:25|0.07817
16:10:28|0.07824
16:10:28|0.07828
16:10:29|0.07825
16:10:30|0.07822
16:10:31|0.07822
16:10:32|0.0782
16:10:33|0.0782
16:10:34|0.07819
16:10:35|0.07817
16:10:36|0.07817
16:10:37|0.0782
16:10:38|0.0782
16:10:40|0.07819
16:10:41|0.07819
16:10:41|0.0782
16:10:44|0.07821
16:10:45|0.07823
16:10:46|0.07821
16:10:47|0.07821
16:10:48|0.07821
16:10:48|0.07823
16:10:50|0.07823
16:10:51|0.07817
16:10:52|0.07819
16:10:54|0.07819
16:10:54|0.07819
16:10:55|0.07814
16:10:56|0.07814
16:10:57|0.0781
16:10:58|0.0781
16:10:59|0.07808
16:11:00|0.07805
16:11:02|0.07812
16:11:03|0.07813
16:11:03|0.07813
16:11:05|0.07815
16:11:05|0.07816
16:11:07|0.07813
16:11:09|0.07817
16:11:09|0.07817
16:11:10|0.07817
16:11:11|0.07813
16:11:12|0.07815
16:11:13|0.07815
16:11:14|0.07815
16:11:15|0.07821
16:11:16|0.07825
16:11:17|0.07831
16:11:18|0.07833
16:11:20|0.07828
16:11:20|0.07828
16:11:21|0.07825
16:11:22|0.07828
16:11:23|0.07824
16:11:24|0.07823
16:11:25|0.07823
16:11:26|0.07825
16:11:28|0.07829
16:11:30|0.07829
16:11:31|0.07828
16:11:32|0.07826
16:11:33|0.07827
16:11:34|0.07825
16:11:35|0.07828
16:11:36|0.07827
16:11:37|0.07828
16:11:38|0.07828
16:11:39|0.07826
16:11:40|0.07826
16:11:42|0.07828
16:11:43|0.07828
16:11:44|0.07828
16:11:45|0.07828
16:11:47|0.07831
16:11:48|0.07838
16:11:49|0.07839
16:11:49|0.07843
16:11:50|0.07849
16:11:52|0.07853
16:11:52|0.07849
16:11:54|0.07851
16:11:55|0.07852
16:11:56|0.07855
16:11:56|0.07856
16:11:57|0.07855
16:11:59|0.07859
16:12:00|0.07859
16:12:00|0.07857
16:12:02|0.07861
16:12:03|0.07855
16:12:04|0.07857
16:12:05|0.07859
16:12:06|0.07856
16:12:07|0.07858
16:12:09|0.07857
16:12:09|0.07854
16:12:10|0.07854
16:12:12|0.07854
16:12:12|0.07844
16:12:14|0.07843
16:12:14|0.07844
16:12:16|0.07849
16:12:16|0.07848
16:12:17|0.07849
16:12:18|0.07849
16:12:20|0.07852
16:12:20|0.07852
16:12:22|0.07853
16:12:23|0.07855
16:12:23|0.07856
16:12:24|0.07856
16:12:26|0.07854
16:12:26|0.0786
16:12:28|0.07857
16:12:29|0.0786
16:12:30|0.07863
16:12:31|0.0787
16:12:32|0.07887
16:12:33|0.07903
16:12:34|0.07913
16:12:35|0.07933
16:12:36|0.07938
16:12:38|0.07951
16:12:38|0.07955
16:12:39|0.0794
16:12:40|0.07925
16:12:41|0.07931
16:12:42|0.07957
16:12:44|0.07925
16:12:45|0.07933
16:12:46|0.07931
16:12:47|0.07934
16:12:48|0.07941
16:12:50|0.07948
16:12:51|0.07946
16:12:52|0.07938
16:12:53|0.07946
16:12:54|0.07941
16:12:55|0.07937
16:12:56|0.07941
16:12:57|0.07947
16:12:58|0.07943
16:12:59|0.07946
16:13:00|0.07939
16:13:01|0.07945
16:13:02|0.07939
16:13:03|0.07942
16:13:05|0.0794
16:13:06|0.07937
16:13:07|0.07939
16:13:08|0.07938
16:13:09|0.07941
16:13:10|0.07944
16:13:11|0.07943
16:13:12|0.0794
16:13:13|0.07943
16:13:14|0.0794
16:13:15|0.07946
16:13:16|0.07951
16:13:17|0.07957
16:13:18|0.07963
16:13:19|0.07965
16:13:20|0.07964
16:13:21|0.07967
16:13:22|0.07963
16:13:23|0.0796
16:13:24|0.07957
16:13:25|0.0797
16:13:26|0.07963
16:13:27|0.07967
16:13:28|0.07963
16:13:29|0.07965
16:13:30|0.07965
16:13:31|0.07965
16:13:32|0.07988
16:13:33|0.07962
16:13:34|0.07981
16:13:35|0.0798
16:13:36|0.07981
16:13:37|0.07985
16:13:39|0.07984
16:13:40|0.07975
16:13:40|0.07969
16:13:42|0.07983
16:13:44|0.07986
16:13:45|0.0798
16:13:45|0.07979
16:13:47|0.0798
16:13:48|0.07984
16:13:49|0.07989
16:13:50|0.07985
16:13:52|0.07977
16:13:52|0.07977
16:13:54|0.07976
16:13:54|0.07976
16:13:55|0.07961
16:13:57|0.07962
16:13:58|0.07968
16:13:59|0.07957
16:13:59|0.07951
16:14:00|0.07954
16:14:01|0.07961
16:14:02|0.07955
16:14:04|0.07949
16:14:05|0.07948
16:14:06|0.07946
16:14:07|0.07944
16:14:08|0.07949
16:14:09|0.07954
16:14:10|0.07957
16:14:11|0.07953
16:14:13|0.07954
16:14:13|0.07956
16:14:14|0.07961
16:14:15|0.07963
16:14:16|0.0796
16:14:18|0.07964
16:14:18|0.07965
16:14:19|0.07965
16:14:20|0.07967
16:14:21|0.07971
16:14:22|0.07971
16:14:23|0.07973
16:14:25|0.07974
16:14:25|0.07968
16:14:27|0.07975
16:14:28|0.07972
16:14:29|0.07967
16:14:30|0.07964
16:14:32|0.07959
16:14:32|0.07957
16:14:34|0.07955
16:14:34|0.07954
16:14:36|0.0795
16:14:37|0.07948
16:14:38|0.07946
16:14:39|0.07953
16:14:40|0.07953
16:14:41|0.07956
16:14:42|0.07959
16:14:43|0.07958
16:14:44|0.07984
16:14:45|0.07979
16:14:46|0.07976
16:14:48|0.07986
16:14:48|0.07988
16:14:50|0.07987
16:14:51|0.07988
16:14:52|0.07994
16:14:53|0.07993
16:14:54|0.07988
16:14:55|0.07989
16:14:56|0.0799
16:14:57|0.07984
16:14:58|0.0799
16:14:59|0.07986
16:15:00|0.07987
16:15:01|0.07976
16:15:02|0.07979
16:15:04|0.07967
16:15:04|0.07965
16:15:05|0.0797
16:15:07|0.07974
16:15:08|0.07964
16:15:09|0.07964
16:15:10|0.07966
16:15:12|0.07961
16:15:13|0.07962
16:15:14|0.0796
16:15:15|0.07962
16:15:16|0.07962
16:15:17|0.07962
16:15:18|0.07965
16:15:19|0.07965
16:15:19|0.07974
16:15:21|0.07978
16:15:21|0.07987
16:15:23|0.07985
16:15:25|0.07982
16:15:26|0.07978
16:15:27|0.07971
16:15:27|0.07967
16:15:29|0.07967
16:15:29|0.07969
16:15:32|0.07969
16:15:32|0.07965
16:15:33|0.07963
16:15:34|0.07963
16:15:35|0.07961
16:15:37|0.07966
16:15:38|0.0797
16:15:39|0.07973
16:15:41|0.07969
16:15:41|0.07966
16:15:42|0.07968
16:15:43|0.07967
16:15:44|0.0797
16:15:45|0.07972
16:15:46|0.07971
16:15:47|0.07971
16:15:48|0.07971
16:15:50|0.0797
16:15:50|0.0797
16:15:53|0.0797
16:15:53|0.07968
16:15:55|0.07968
16:15:56|0.07967
16:15:56|0.07968
16:15:59|0.07969
16:15:59|0.07967
16:16:01|0.0797
16:16:01|0.07974
16:16:02|0.07977
16:16:03|0.07972
16:16:04|0.07975
16:16:05|0.0797
16:16:06|0.0797
16:16:07|0.07969
16:16:09|0.07971
16:16:10|0.07972
16:16:11|0.0797
16:16:12|0.07965
16:16:12|0.07961
16:16:14|0.07965
16:16:15|0.07962
16:16:16|0.07965
16:16:17|0.07965
16:16:18|0.07961
16:16:19|0.07962
16:16:20|0.07962
16:16:21|0.07961
16:16:22|0.07962
16:16:23|0.07963
16:16:24|0.07955
16:16:25|0.07951
16:16:26|0.07948
16:16:27|0.07948
16:16:27|0.07947
16:16:29|0.07947
16:16:30|0.07947
16:16:31|0.07948
16:16:32|0.07954
16:16:33|0.07956
16:16:35|0.07956
16:16:35|0.07955
16:16:36|0.07955
16:16:37|0.07951
16:16:38|0.07952
16:16:39|0.07952
16:16:41|0.0795
16:16:43|0.07951
16:16:43|0.07951
16:16:44|0.0795
16:16:45|0.0795
16:16:47|0.07952
16:16:47|0.07957
16:16:48|0.07953
16:16:49|0.07954
16:16:50|0.07954
16:16:52|0.0796
16:16:52|0.0796
16:16:54|0.07951
16:16:54|0.07945
16:16:56|0.07946
16:16:57|0.07948
16:16:57|0.07945
16:16:58|0.07949
16:17:00|0.07944
16:17:01|0.07944
16:17:01|0.0795
16:17:03|0.07953
16:17:04|0.07956
16:17:05|0.07959
16:17:07|0.07964
16:17:07|0.07969
16:17:08|0.07967
16:17:10|0.07968
16:17:10|0.07958
16:17:12|0.07958
16:17:12|0.07959
16:17:14|0.07958
16:17:15|0.0796
16:17:15|0.07962
16:17:16|0.07968
16:17:18|0.07972
16:17:19|0.0797
16:17:20|0.07971
16:17:21|0.0797
16:17:22|0.07971
16:17:23|0.07969
16:17:24|0.07964
16:17:25|0.07965
16:17:26|0.07964
16:17:27|0.07963
16:17:28|0.0796
16:17:29|0.0796
16:17:30|0.07965
16:17:31|0.07965
16:17:32|0.07967
16:17:34|0.07965
16:17:35|0.07965
16:17:36|0.07964
16:17:37|0.07967
16:17:38|0.07967
16:17:40|0.07958
16:17:41|0.07959
16:17:42|0.07959
16:17:43|0.07958
16:17:44|0.07963
16:17:45|0.0796
16:17:46|0.07957
16:17:47|0.07959
16:17:48|0.07959
16:17:49|0.07963
16:17:50|0.07966
16:17:51|0.07966
16:17:52|0.07965
16:17:53|0.07968
16:17:54|0.0797
16:17:55|0.07968
16:17:56|0.07968
16:17:58|0.07968
16:17:58|0.0797
16:18:00|0.07975
16:18:01|0.07978
16:18:02|0.07982
16:18:03|0.07986
16:18:04|0.07994
16:18:05|0.07999
16:18:06|0.08017
16:18:07|0.0803
16:18:08|0.08041
16:18:09|0.08044
16:18:10|0.08052
16:18:11|0.08036
16:18:13|0.08041
16:18:13|0.08044
16:18:15|0.08042
16:18:15|0.08005
16:18:16|0.08023
16:18:17|0.08025
16:18:18|0.08028
16:18:20|0.08023
16:18:20|0.08033
16:18:22|0.08028
16:18:22|0.08042
16:18:23|0.08043
16:18:24|0.08034
16:18:25|0.0803
16:18:26|0.08027
16:18:27|0.08033
16:18:28|0.08031
16:18:29|0.08035
16:18:30|0.08039
16:18:31|0.08033
16:18:32|0.08035
16:18:34|0.08039
16:18:35|0.0805
16:18:37|0.08041
16:18:39|0.0803
16:18:39|0.08034
16:18:40|0.08034
16:18:41|0.08037
16:18:42|0.08036
16:18:43|0.08045
16:18:44|0.08044
16:18:45|0.08045
16:18:46|0.08049
16:18:47|0.08047
16:18:48|0.08047
16:18:49|0.08042
16:18:50|0.08047
16:18:51|0.0805
16:18:52|0.08041
16:18:53|0.08048
16:18:55|0.08054
16:18:55|0.08057
16:18:58|0.08052
16:18:59|0.08057
16:19:00|0.08059
16:19:00|0.08063
16:19:01|0.08055
16:19:03|0.08049
16:19:03|0.08066
16:19:04|0.08053
16:19:06|0.08059
16:19:07|0.08054
16:19:08|0.0806
16:19:09|0.08059
16:19:10|0.08078
16:19:11|0.0809
16:19:12|0.08097
16:19:13|0.0809
16:19:14|0.08096
16:19:15|0.081
16:19:16|0.08108
16:19:17|0.08103
16:19:18|0.08101
16:19:19|0.08102
16:19:20|0.08107
16:19:21|0.08089
16:19:22|0.08099
16:19:23|0.08093
16:19:24|0.08091
16:19:25|0.08117
16:19:26|0.08102
16:19:27|0.08104
16:19:28|0.08109
16:19:29|0.08115
16:19:30|0.08114
16:19:31|0.08124
16:19:32|0.0812
16:19:33|0.08135
16:19:34|0.08122
16:19:36|0.08133
16:19:37|0.08133
16:19:38|0.08132
16:19:39|0.08129
16:19:40|0.08134
16:19:42|0.08141
16:19:42|0.08143
16:19:44|0.08135
16:19:44|0.0813
16:19:45|0.08127
16:19:47|0.0813
16:19:47|0.08129
16:19:48|0.08128
16:19:50|0.08132
16:19:51|0.08124
16:19:53|0.08124
16:19:53|0.08127
16:19:54|0.08125
16:19:55|0.0813
16:19:57|0.08128
16:19:57|0.08132
16:19:58|0.08103
16:19:59|0.08111
16:20:00|0.08109
16:20:02|0.08101
16:20:03|0.08103
16:20:04|0.08103
16:20:05|0.08106
16:20:06|0.08102
16:20:07|0.08107
16:20:08|0.08109
16:20:09|0.08106
16:20:11|0.08107
16:20:12|0.08106
16:20:12|0.08116
16:20:14|0.08114
16:20:15|0.08113
16:20:16|0.08106
16:20:17|0.08112
16:20:18|0.08116
16:20:19|0.0811
16:20:20|0.08109
16:20:21|0.08108
16:20:22|0.0811
16:20:23|0.08109
16:20:24|0.08106
16:20:25|0.08102
16:20:26|0.081
16:20:27|0.08098
16:20:28|0.08095
16:20:29|0.08095
16:20:30|0.08093
16:20:31|0.08092
16:20:32|0.08093
16:20:33|0.08094
16:20:34|0.08093
16:20:36|0.0809
16:20:37|0.08093
16:20:37|0.08088
16:20:38|0.08079
16:20:40|0.08086
16:20:40|0.08093
16:20:42|0.08093
16:20:43|0.08093
16:20:44|0.08099
16:20:45|0.08101
16:20:46|0.08101
16:20:47|0.08103
16:20:48|0.08106
16:20:49|0.08107
16:20:51|0.08111
16:20:51|0.0811
16:20:53|0.08118
16:20:54|0.08119
16:20:55|0.0815
16:20:56|0.08145
16:20:57|0.08128
16:20:58|0.0814
16:20:59|0.08138
16:21:00|0.08127
16:21:01|0.0811
16:21:02|0.08104
16:21:03|0.08096
16:21:04|0.08106
16:21:05|0.08108
16:21:06|0.08102
16:21:07|0.08096
16:21:08|0.08092
16:21:09|0.08091
16:21:10|0.08102
16:21:11|0.08088
16:21:12|0.08104
16:21:13|0.08107
16:21:14|0.08106
16:21:15|0.08107
16:21:16|0.08103
16:21:17|0.081
16:21:18|0.08099
16:21:19|0.08098
16:21:20|0.08095
16:21:21|0.08098
16:21:22|0.081
16:21:23|0.08104
16:21:24|0.08107
16:21:25|0.08111
16:21:26|0.08126
16:21:27|0.08121
16:21:28|0.08126
16:21:29|0.08125
16:21:30|0.08127
16:21:31|0.08129
16:21:32|0.08132
16:21:33|0.08133
16:21:34|0.08121
16:21:35|0.08119
16:21:36|0.08119
16:21:38|0.08126
16:21:39|0.08128
16:21:41|0.08134
16:21:41|0.08129
16:21:43|0.08129
16:21:44|0.08132
16:21:46|0.08136
16:21:46|0.08136
16:21:47|0.0814
16:21:48|0.08139
16:21:50|0.0814
16:21:52|0.08138
16:21:52|0.08138
16:21:53|0.08132
16:21:54|0.08139
16:21:55|0.08132
16:21:56|0.08134
16:21:57|0.08131
16:21:59|0.08133
16:22:00|0.08124
16:22:01|0.08121
16:22:02|0.08124
16:22:03|0.08125
16:22:04|0.08123
16:22:04|0.08119
16:22:06|0.08118
16:22:08|0.08122
16:22:08|0.08112
16:22:09|0.08119
16:22:10|0.08128
16:22:11|0.0813
16:22:12|0.08124
16:22:13|0.08128
16:22:14|0.08132
16:22:15|0.08119
16:22:16|0.08135
16:22:17|0.08134
16:22:18|0.08135
16:22:19|0.08131
16:22:20|0.08133
16:22:21|0.08133
16:22:22|0.08128
16:22:23|0.08121
16:22:24|0.08119
16:22:25|0.08124
16:22:26|0.08125
16:22:27|0.08125
16:22:28|0.08123
16:22:29|0.08127
16:22:30|0.0813
16:22:31|0.0813
16:22:32|0.08132
16:22:34|0.08138
16:22:34|0.08143
16:22:35|0.08147
16:22:37|0.08153
16:22:38|0.08151
16:22:40|0.08155
16:22:40|0.08157
16:22:41|0.08139
16:22:42|0.08141
16:22:43|0.08147
16:22:44|0.08138
16:22:46|0.08137
16:22:47|0.08136
16:22:49|0.0813
16:22:49|0.08138
16:22:50|0.08138
16:22:52|0.0813
16:22:53|0.08131
16:22:54|0.08127
16:22:55|0.08121
16:22:56|0.08122
16:22:57|0.0812
16:22:58|0.08119
16:23:00|0.08114
16:23:00|0.08119
16:23:01|0.08131
16:23:03|0.08126
16:23:04|0.08132
16:23:05|0.08122
16:23:05|0.0813
16:23:06|0.08131
16:23:08|0.08127
16:23:10|0.08135
16:23:10|0.08132
16:23:11|0.08129
16:23:12|0.08121
16:23:13|0.08121
16:23:15|0.08122
16:23:16|0.08114
16:23:16|0.08121
16:23:18|0.08111
16:23:19|0.08105
16:23:20|0.08082
16:23:21|0.08082
16:23:22|0.0809
16:23:23|0.08063
16:23:23|0.08066
16:23:25|0.08072
16:23:26|0.08071
16:23:27|0.08073
16:23:28|0.08077
16:23:29|0.08071
16:23:30|0.0808
16:23:31|0.08072
16:23:32|0.08071
16:23:33|0.08065
16:23:33|0.08099
16:23:36|0.08098
16:23:36|0.08098
16:23:37|0.0809
16:23:38|0.08086
16:23:40|0.08083
16:23:42|0.08075
16:23:42|0.08074
16:23:44|0.08075
16:23:44|0.08075
16:23:45|0.08078
16:23:46|0.08073
16:23:48|0.08085
16:23:48|0.08076
16:23:49|0.08075
16:23:51|0.08072
16:23:52|0.08072
16:23:53|0.08082
16:23:54|0.08088
16:23:55|0.08092
16:23:56|0.08099
16:23:57|0.08097
16:23:58|0.08099
16:24:00|0.08104
16:24:00|0.08105
16:24:01|0.08095
16:24:02|0.08089
16:24:04|0.08068
16:24:05|0.08072
16:24:06|0.08058
16:24:07|0.08061
16:24:07|0.08057
16:24:09|0.08057
16:24:09|0.08064
16:24:11|0.08062
16:24:12|0.08061
16:24:13|0.08056
16:24:13|0.08056
16:24:15|0.08061
16:24:17|0.08061
16:24:17|0.08057
16:24:18|0.08057
16:24:19|0.08061
16:24:20|0.08061
16:24:21|0.08057
16:24:22|0.08062
16:24:23|0.08059
16:24:24|0.08063
16:24:25|0.08062
16:24:26|0.08059
16:24:27|0.08057
16:24:28|0.08055
16:24:29|0.08051
16:24:31|0.08054
16:24:32|0.08059
16:24:32|0.08057
16:24:34|0.08057
16:24:34|0.08051
16:24:37|0.08053
16:24:37|0.08054
16:24:38|0.08051
16:24:39|0.08047
16:24:40|0.08046
16:24:41|0.08035
16:24:43|0.08036
16:24:43|0.08042
16:24:46|0.08042
16:24:47|0.08037
16:24:48|0.0804
16:24:50|0.08032
16:24:50|0.08025
16:24:51|0.08022
16:24:52|0.08023
16:24:54|0.08019
16:24:56|0.08022
16:24:57|0.08029
16:24:58|0.08032
16:25:00|0.08031
16:25:00|0.08034
16:25:02|0.08038
16:25:03|0.08038
16:25:04|0.08038
16:25:05|0.0805
16:25:06|0.0806
16:25:07|0.08063
16:25:08|0.0806
16:25:09|0.08056
16:25:10|0.08046
16:25:11|0.08045
16:25:12|0.08051
16:25:13|0.08048
16:25:14|0.08054
16:25:15|0.08049
16:25:16|0.08049
16:25:17|0.0805
16:25:18|0.08052
16:25:19|0.08054
16:25:20|0.08061
16:25:21|0.08059
16:25:22|0.08061
16:25:23|0.08061
16:25:24|0.08061
16:25:25|0.08061
16:25:26|0.08061
16:25:27|0.08063
16:25:28|0.08063
16:25:29|0.0806
16:25:30|0.08063
16:25:31|0.08061
16:25:33|0.08059
16:25:33|0.08056
16:25:35|0.08054
16:25:35|0.0805
16:25:36|0.08052
16:25:37|0.0805
16:25:38|0.08052
16:25:39|0.0805
16:25:40|0.08051
16:25:41|0.0805
16:25:42|0.0805
16:25:44|0.0805
16:25:46|0.08051
16:25:47|0.08048
16:25:47|0.0805
16:25:49|0.08052
16:25:50|0.08059
16:25:51|0.08058
16:25:52|0.08059
16:25:53|0.0806
16:25:55|0.08062
16:25:56|0.08069
16:25:57|0.0807
16:25:58|0.08071
16:25:59|0.08073
16:26:00|0.08072
16:26:01|0.08066
16:26:02|0.08066
16:26:03|0.08072
16:26:04|0.08072
16:26:06|0.08072
16:26:07|0.08074
16:26:07|0.08073
16:26:08|0.08073
16:26:09|0.08072
16:26:11|0.08074
16:26:11|0.08075
16:26:12|0.08078
16:26:13|0.08082
16:26:15|0.08086
16:26:16|0.08086
16:26:17|0.08086
16:26:17|0.08089
16:26:18|0.08092
16:26:19|0.08094
16:26:21|0.08081
16:26:21|0.0808
16:26:23|0.08089
16:26:23|0.08088
16:26:24|0.08089
16:26:25|0.08089
16:26:26|0.08081
16:26:27|0.08085
16:26:28|0.0808
16:26:30|0.08078
16:26:30|0.08082
16:26:31|0.08079
16:26:33|0.08078
16:26:34|0.08078
16:26:35|0.0808
16:26:36|0.08078
16:26:36|0.08077
16:26:37|0.08077
16:26:38|0.08077
16:26:39|0.08078
16:26:40|0.0807
16:26:42|0.08073
16:26:44|0.08073
16:26:44|0.08071
16:26:46|0.0806
16:26:47|0.08065
16:26:49|0.08061
16:26:49|0.08061
16:26:50|0.08059
16:26:51|0.08053
16:26:53|0.08053
16:26:53|0.08047
16:26:55|0.08046
16:26:55|0.08046
16:26:57|0.08031
16:26:57|0.0803
16:26:58|0.08033
16:26:59|0.08043
16:27:01|0.08042
16:27:03|0.08046
16:27:04|0.08046
16:27:04|0.08046
16:27:06|0.08053
16:27:06|0.0805
16:27:08|0.0805
16:27:09|0.08051
16:27:11|0.08052
16:27:11|0.08052
16:27:13|0.08054
16:27:14|0.08051
16:27:15|0.08055
16:27:15|0.08055
16:27:17|0.08054
16:27:17|0.08051
16:27:18|0.08054
16:27:20|0.08052
16:27:20|0.08046
16:27:21|0.08046
16:27:23|0.08049
16:27:23|0.08041
16:27:25|0.0804
16:27:26|0.08037
16:27:26|0.08039
16:27:28|0.08034
16:27:28|0.0804
16:27:30|0.08041
16:27:30|0.08038
16:27:32|0.08037
16:27:33|0.08037
16:27:34|0.08035
16:27:35|0.08039
16:27:36|0.08048
16:27:37|0.08045
16:27:38|0.08051
16:27:39|0.08046
16:27:40|0.08048
16:27:41|0.08051
16:27:42|0.08053
16:27:43|0.0805
16:27:44|0.08049
16:27:45|0.08055
16:27:46|0.08053
16:27:47|0.08054
16:27:48|0.08053
16:27:49|0.08051
16:27:51|0.08051
16:27:51|0.08053
16:27:52|0.08053
16:27:54|0.08057
16:27:54|0.08058
16:27:56|0.08056
16:27:57|0.08056
16:27:58|0.08057
16:27:59|0.08058
16:28:00|0.08058
16:28:02|0.08057
16:28:03|0.08057
16:28:04|0.08058
16:28:04|0.08063
16:28:06|0.0807
16:28:08|0.08081
16:28:09|0.08061
16:28:10|0.08061
16:28:11|0.08071
16:28:12|0.08077
16:28:13|0.08077
16:28:14|0.08078
16:28:15|0.0808
16:28:16|0.0808
16:28:17|0.0808
16:28:18|0.08081
16:28:19|0.08079
16:28:20|0.08076
16:28:21|0.08078
16:28:22|0.08077
16:28:23|0.08071
16:28:24|0.08072
16:28:25|0.08077
16:28:27|0.08078
16:28:28|0.08078
16:28:29|0.08073
16:28:30|0.08069
16:28:31|0.08069
16:28:31|0.08071
16:28:33|0.08068
16:28:34|0.08068
16:28:35|0.08064
16:28:35|0.08066
16:28:36|0.08065
16:28:38|0.08065
16:28:39|0.08065
16:28:40|0.08064
16:28:41|0.08068
16:28:42|0.08065
16:28:43|0.08066
16:28:43|0.08062
16:28:46|0.08054
16:28:46|0.08055
16:28:48|0.0804
16:28:49|0.08043
16:28:50|0.08046
16:28:52|0.08046
16:28:52|0.08048
16:28:53|0.08049
16:28:54|0.08053
16:28:55|0.0805
16:28:56|0.0805
16:28:57|0.08046
16:28:59|0.08043
16:29:00|0.0804
16:29:01|0.0804
16:29:02|0.08039
16:29:03|0.08039
16:29:04|0.08038
16:29:05|0.08034
16:29:06|0.0803
16:29:07|0.08028
16:29:08|0.08027
16:29:09|0.0802
16:29:10|0.08024
16:29:10|0.0802
16:29:12|0.08026
16:29:13|0.08027
16:29:13|0.08018
16:29:15|0.08017
16:29:16|0.08021
16:29:17|0.08007
16:29:18|0.08007
16:29:19|0.08002
16:29:20|0.07991
16:29:21|0.0799
16:29:22|0.0799
16:29:23|0.07986
16:29:23|0.07976
16:29:24|0.07985
16:29:25|0.07988
16:29:27|0.07984
16:29:28|0.07988
16:29:29|0.07983
16:29:30|0.07981
16:29:30|0.07978
16:29:32|0.07964
16:29:32|0.07976
16:29:34|0.0798
16:29:34|0.07971
16:29:36|0.07973
16:29:36|0.07968
16:29:38|0.07969
16:29:39|0.07972
16:29:41|0.0798
16:29:41|0.07976
16:29:42|0.07976
16:29:43|0.07976
16:29:45|0.07991
16:29:47|0.07982
16:29:47|0.07977
16:29:48|0.07983
16:29:49|0.0798
16:29:51|0.07992
16:29:51|0.07989
16:29:53|0.07994
16:29:55|0.08002
16:29:55|0.08008
16:29:56|0.08009
16:29:57|0.08009
16:29:59|0.08009
16:30:01|0.08008
16:30:01|0.08004
16:30:02|0.08006
16:30:03|0.08003
16:30:05|0.08001
16:30:06|0.07995
16:30:07|0.07985
16:30:08|0.07983
16:30:09|0.07985
16:30:10|0.07986
16:30:11|0.07985
16:30:12|0.07985
16:30:13|0.07989
16:30:14|0.07991
16:30:15|0.0799
16:30:16|0.07988
16:30:17|0.07993
16:30:17|0.07997
16:30:18|0.07997
16:30:20|0.08
16:30:21|0.08
16:30:22|0.07997
16:30:23|0.07991
16:30:24|0.07986
16:30:25|0.07984
16:30:27|0.07979
16:30:27|0.07988
16:30:28|0.07978
16:30:29|0.07987
16:30:30|0.07982
16:30:31|0.07987
16:30:32|0.07989
16:30:33|0.07985
16:30:34|0.07986
16:30:35|0.07983
16:30:36|0.07978
16:30:37|0.07979
16:30:38|0.07983
16:30:39|0.07982
16:30:40|0.07978
16:30:41|0.07982
16:30:42|0.07984
16:30:43|0.07981
16:30:44|0.07985
16:30:45|0.0801
16:30:47|0.08007
16:30:47|0.07999
16:30:48|0.07998
16:30:51|0.07998
16:30:52|0.08005
16:30:53|0.08005
16:30:54|0.08005
16:30:54|0.08005
16:30:56|0.08007
16:30:57|0.08009
16:30:58|0.0801
16:30:59|0.08014
16:31:00|0.08016
16:31:02|0.08021
16:31:02|0.08021
16:31:04|0.0802
16:31:05|0.08022
16:31:06|0.08021
16:31:08|0.08024
16:31:09|0.08021
16:31:10|0.08015
16:31:12|0.08014
16:31:13|0.08018
16:31:14|0.08017
16:31:15|0.08013
16:31:15|0.08013
16:31:17|0.08019
16:31:18|0.08016
16:31:19|0.08012
16:31:19|0.0801
16:31:21|0.08006
16:31:22|0.08008
16:31:22|0.0801
16:31:23|0.08019
16:31:24|0.0801
16:31:25|0.08013
16:31:26|0.08007
16:31:27|0.08009
16:31:28|0.08011
16:31:30|0.08007
16:31:30|0.08003
16:31:32|0.08
16:31:33|0.07994
16:31:34|0.07993
16:31:35|0.07994
16:31:36|0.07994
16:31:37|0.07994
16:31:38|0.07989
16:31:39|0.07992
16:31:40|0.07992
16:31:41|0.07992
16:31:42|0.0799
16:31:43|0.07989
16:31:44|0.07989
16:31:45|0.07992
16:31:46|0.07991
16:31:48|0.08022
16:31:49|0.08015
16:31:51|0.08003
16:31:51|0.08004
16:31:53|0.08001
16:31:54|0.07996
16:31:55|0.07995
16:31:56|0.08
16:31:56|0.08003
16:31:58|0.08003
16:31:59|0.08013
16:32:00|0.07999
16:32:02|0.08013
16:32:02|0.08013
16:32:04|0.08003
16:32:05|0.08
16:32:07|0.08005
16:32:07|0.08005
16:32:09|0.08006
16:32:10|0.08007
16:32:12|0.08009
16:32:12|0.08011
16:32:14|0.08022
16:32:15|0.08017
16:32:16|0.08025
16:32:18|0.08018
16:32:18|0.08018
16:32:20|0.08024
16:32:20|0.08024
16:32:22|0.08021
16:32:23|0.08017
16:32:24|0.08017
16:32:25|0.08018
16:32:26|0.08017
16:32:27|0.08017
16:32:28|0.08017
16:32:29|0.08019
16:32:30|0.08019
16:32:31|0.08025
16:32:32|0.08023
16:32:33|0.08019
16:32:34|0.08017
16:32:35|0.08014
16:32:36|0.08023
16:32:37|0.08019
16:32:39|0.08023
16:32:39|0.08023
16:32:41|0.08019
16:32:42|0.0802
16:32:43|0.08015
16:32:44|0.08014
16:32:45|0.08014
16:32:46|0.08011
16:32:47|0.08011
16:32:48|0.08009
16:32:49|0.08008
16:32:50|0.08008
16:32:51|0.08005
16:32:53|0.08004
16:32:54|0.08006
16:32:55|0.08007
16:32:56|0.08012
16:32:57|0.08016
16:32:58|0.08019
16:32:59|0.08023
16:33:00|0.08024
16:33:01|0.08023
16:33:02|0.08024
16:33:03|0.08023
16:33:05|0.08022
16:33:05|0.08022
16:33:07|0.0802
16:33:08|0.0802
16:33:08|0.08012
16:33:10|0.08015
16:33:11|0.08019
16:33:12|0.0802
16:33:13|0.08021
16:33:13|0.08022
16:33:15|0.08022
16:33:15|0.08022
16:33:17|0.08023
16:33:17|0.08022
16:33:19|0.08023
16:33:20|0.08029
16:33:21|0.08025
16:33:21|0.08035
16:33:23|0.08036
16:33:25|0.08044
16:33:25|0.08048
16:33:27|0.0805
16:33:28|0.08055
16:33:28|0.0806
16:33:30|0.0806
16:33:31|0.08064
16:33:31|0.0808
16:33:32|0.0808
16:33:33|0.08071
16:33:36|0.0809
16:33:36|0.08087
16:33:37|0.08098
16:33:38|0.08091
16:33:39|0.08094
16:33:40|0.08083
16:33:41|0.08083
16:33:42|0.0808
16:33:43|0.08074
16:33:44|0.08069
16:33:45|0.08057
16:33:46|0.08058
16:33:47|0.08056
16:33:48|0.08055
16:33:49|0.08055
16:33:50|0.08042
16:33:51|0.08042
16:33:52|0.08052
16:33:53|0.08053
16:33:54|0.08054
16:33:55|0.08054
16:33:56|0.08058
16:33:57|0.08055
16:33:58|0.08049
16:33:59|0.08047
16:34:00|0.08042
16:34:01|0.08035
16:34:03|0.08041
16:34:04|0.08041
16:34:05|0.08044
16:34:07|0.08047
16:34:08|0.08055
16:34:09|0.08056
16:34:09|0.08059
16:34:11|0.0806
16:34:12|0.08055
16:34:13|0.08062
16:34:13|0.08063
16:34:15|0.08062
16:34:16|0.08066
16:34:17|0.08058
16:34:18|0.08059
16:34:19|0.08062
16:34:19|0.08063
16:34:21|0.08064
16:34:21|0.08066
16:34:23|0.08066
16:34:23|0.08065
16:34:24|0.08073
16:34:25|0.08079
16:34:27|0.0808
16:34:28|0.0808
16:34:29|0.0808
16:34:30|0.08064
16:34:30|0.08064
16:34:33|0.08057
16:34:33|0.08055
16:34:34|0.08056
16:34:35|0.08052
16:34:36|0.08063
16:34:37|0.08067
16:34:38|0.08073
16:34:39|0.08075
16:34:40|0.08076
16:34:41|0.08076
16:34:42|0.0808
16:34:43|0.08074
16:34:44|0.08073
16:34:45|0.08071
16:34:46|0.08066
16:34:48|0.08066
16:34:49|0.08063
16:34:51|0.08068
16:34:51|0.08067
16:34:52|0.08065
16:34:54|0.08065
16:34:55|0.0806
16:34:56|0.08059
16:34:57|0.08059
16:34:59|0.08059
16:34:59|0.0806
16:35:00|0.0806
16:35:01|0.0806
16:35:03|0.08049
16:35:03|0.0806
16:35:06|0.08055
16:35:06|0.08054
16:35:08|0.08046
16:35:09|0.08046
16:35:10|0.0805
16:35:11|0.08039
16:35:12|0.08037
16:35:12|0.08036
16:35:14|0.08033
16:35:15|0.08026
16:35:16|0.08031
16:35:18|0.08032
16:35:18|0.08032
16:35:19|0.08033
16:35:20|0.08033
16:35:21|0.08034
16:35:22|0.08035
16:35:23|0.08036
16:35:25|0.08036
16:35:26|0.08035
16:35:27|0.08032
16:35:29|0.08036
16:35:29|0.08039
16:35:30|0.08043
16:35:32|0.0804
16:35:33|0.08039
16:35:34|0.08038
16:35:35|0.08042
16:35:36|0.08045
16:35:37|0.08046
16:35:38|0.08046
16:35:39|0.08046
16:35:40|0.08046
16:35:41|0.08045
16:35:42|0.08045
16:35:43|0.08048
16:35:44|0.08048
16:35:45|0.08049
16:35:46|0.08053
16:35:47|0.0805
16:35:48|0.0805
16:35:49|0.08046
16:35:49|0.08047
16:35:51|0.0805
16:35:52|0.08043
16:35:53|0.08041
16:35:54|0.08046
16:35:56|0.08045
16:35:56|0.0804
16:35:58|0.08041
16:35:59|0.08038
16:36:00|0.08034
16:36:01|0.08039
16:36:02|0.08039
16:36:03|0.08041
16:36:04|0.0804
16:36:06|0.0804
16:36:07|0.08041
16:36:08|0.08041
16:36:09|0.08042
16:36:10|0.08042
16:36:10|0.08042
16:36:12|0.08043
16:36:13|0.08044
16:36:15|0.08043
16:36:15|0.08046
16:36:16|0.08048
16:36:18|0.08053
16:36:20|0.08046
16:36:21|0.08051
16:36:21|0.08052
16:36:22|0.08052
16:36:23|0.08049
16:36:24|0.08051
16:36:25|0.08054
16:36:26|0.08054
16:36:27|0.08054
16:36:28|0.08053
16:36:29|0.08054
16:36:30|0.08057
16:36:32|0.08053
16:36:32|0.08053
16:36:33|0.08054
16:36:34|0.08056
16:36:35|0.08057
16:36:36|0.08056
16:36:37|0.08053
16:36:39|0.08051
16:36:40|0.08051
16:36:41|0.0805
16:36:42|0.08051
16:36:43|0.08055
16:36:44|0.08057
16:36:45|0.08059
16:36:46|0.08062
16:36:47|0.08064
16:36:48|0.08063
16:36:49|0.08065
16:36:50|0.08063
16:36:51|0.08062
16:36:53|0.08061
16:36:53|0.08059
16:36:54|0.08057
16:36:56|0.08057
16:36:56|0.08057
16:36:57|0.08057
16:36:58|0.08057
16:36:59|0.08058
16:37:01|0.08061
16:37:02|0.08063
16:37:03|0.08066
16:37:04|0.08062
16:37:05|0.08067
16:37:06|0.08065
16:37:07|0.08068
16:37:08|0.08062
16:37:09|0.08084
16:37:10|0.08087
16:37:11|0.08083
16:37:12|0.08088
16:37:13|0.08098
16:37:14|0.08088
16:37:15|0.08085
16:37:16|0.08086
16:37:17|0.08084
16:37:18|0.08075
16:37:19|0.08071
16:37:20|0.08073
16:37:21|0.08072
16:37:22|0.0807
16:37:23|0.0807
16:37:24|0.08072
16:37:25|0.08075
16:37:26|0.08067
16:37:27|0.08071
16:37:28|0.08069
16:37:29|0.0807
16:37:30|0.08076
16:37:32|0.08073
16:37:32|0.08075
16:37:33|0.08075
16:37:34|0.08079
16:37:35|0.08086
16:37:36|0.08087
16:37:38|0.08088
16:37:39|0.08093
16:37:39|0.08089
16:37:40|0.08082
16:37:41|0.08075
16:37:42|0.08073
16:37:44|0.08072
16:37:45|0.08071
16:37:47|0.08074
16:37:47|0.08074
16:37:49|0.08077
16:37:50|0.08077
16:37:50|0.0808
16:37:51|0.08082
16:37:52|0.08081
16:37:54|0.08078
16:37:55|0.08078
16:37:57|0.08076
16:37:57|0.0808
16:37:59|0.08077
16:37:59|0.08077
16:38:00|0.0808
16:38:02|0.0808
16:38:02|0.08081
16:38:04|0.08081
16:38:04|0.08082
16:38:06|0.08082
16:38:06|0.08081
16:38:07|0.08078
16:38:09|0.08082
16:38:10|0.08085
16:38:12|0.08079
16:38:13|0.0808
16:38:14|0.0808
16:38:15|0.0808
16:38:16|0.08084
16:38:17|0.08081
16:38:18|0.08085
16:38:19|0.08084
16:38:20|0.08089
16:38:21|0.08089
16:38:22|0.08089
16:38:23|0.08088
16:38:25|0.0809
16:38:26|0.0809
16:38:27|0.08092
16:38:28|0.08095
16:38:29|0.08097
16:38:30|0.08097
16:38:31|0.08112
16:38:32|0.08117
16:38:33|0.08119
16:38:34|0.08125
16:38:35|0.08125
16:38:36|0.08109
16:38:37|0.08102
16:38:38|0.08098
16:38:39|0.081
16:38:41|0.08099
16:38:41|0.08099
16:38:42|0.08098
16:38:43|0.08098
16:38:44|0.08089
16:38:45|0.08091
16:38:46|0.08097
16:38:48|0.08098
16:38:48|0.08096
16:38:49|0.08093
16:38:51|0.08091
16:38:52|0.0809
16:38:52|0.08091
16:38:54|0.081
16:38:55|0.081
16:38:56|0.081
16:38:58|0.08099
16:38:59|0.08102
16:39:00|0.08096
16:39:00|0.08097
16:39:02|0.081
16:39:03|0.081
16:39:04|0.08099
16:39:06|0.08098
16:39:07|0.08105
16:39:08|0.081
16:39:10|0.08099
16:39:11|0.08104
16:39:12|0.08098
16:39:13|0.08093
16:39:14|0.08089
16:39:15|0.08089
16:39:16|0.08084
16:39:17|0.08084
16:39:18|0.08077
16:39:19|0.08079
16:39:20|0.08082
16:39:21|0.08074
16:39:22|0.08078
16:39:23|0.08084
16:39:24|0.08081
16:39:25|0.08081
16:39:26|0.08082
16:39:27|0.08082
16:39:28|0.08078
16:39:29|0.08082
16:39:30|0.08083
16:39:31|0.08084
16:39:32|0.08082
16:39:33|0.08082
16:39:34|0.08077
16:39:35|0.08077
16:39:36|0.08083
16:39:37|0.08081
16:39:38|0.08086
16:39:39|0.08086
16:39:41|0.08088
16:39:42|0.08091
16:39:42|0.08092
16:39:43|0.08094
16:39:44|0.08085
16:39:45|0.08085
16:39:47|0.08084
16:39:48|0.08084
16:39:50|0.0809
16:39:50|0.0809
16:39:52|0.08081
16:39:53|0.08084
16:39:53|0.08082
16:39:54|0.08082
16:39:56|0.0808
16:39:57|0.08083
16:39:58|0.08082
16:39:59|0.08086
16:40:01|0.08084
16:40:02|0.08077
16:40:03|0.08079
16:40:04|0.08082
16:40:06|0.08079
16:40:06|0.0808
16:40:07|0.08078
16:40:09|0.08076
16:40:10|0.08079
16:40:12|0.08079
16:40:13|0.08074
16:40:13|0.08077
16:40:15|0.08075
16:40:16|0.08076
16:40:17|0.08071
16:40:18|0.08068
16:40:19|0.08071
16:40:20|0.08067
16:40:21|0.08067
16:40:22|0.0806
16:40:23|0.08075
16:40:24|0.08073
16:40:25|0.08078
16:40:26|0.08077
16:40:27|0.08074
16:40:28|0.08076
16:40:29|0.08075
16:40:30|0.08077
16:40:31|0.08076
16:40:32|0.08075
16:40:33|0.0807
16:40:34|0.08067
16:40:35|0.08066
16:40:36|0.08066
16:40:37|0.08067
16:40:38|0.08067
16:40:39|0.08066
16:40:40|0.08061
16:40:41|0.08057
16:40:42|0.08058
16:40:43|0.08056
16:40:44|0.0805
16:40:45|0.08045
16:40:46|0.0805
16:40:47|0.08057
16:40:48|0.08059
16:40:49|0.0806
16:40:50|0.08064
16:40:51|0.08071
16:40:52|0.08068
16:40:53|0.08064
16:40:54|0.08077
16:40:55|0.08076
16:40:57|0.08078
16:40:57|0.08082
16:40:58|0.08078
16:41:00|0.08076
16:41:01|0.08082
16:41:02|0.08084
16:41:04|0.08087
16:41:05|0.08093
16:41:06|0.08091
16:41:07|0.08091
16:41:08|0.08091
16:41:10|0.08091
16:41:11|0.0809
16:41:12|0.0809
16:41:14|0.08089
16:41:15|0.08088
16:41:17|0.08097
16:41:17|0.08097
16:41:18|0.08102
16:41:19|0.08099
16:41:20|0.08098
16:41:21|0.08097
16:41:22|0.08094
16:41:23|0.08093
16:41:24|0.08093
16:41:25|0.08095
16:41:26|0.08093
16:41:27|0.08096
16:41:28|0.08097
16:41:29|0.08094
16:41:31|0.08095
16:41:32|0.081
16:41:33|0.081
16:41:33|0.08108
16:41:35|0.08105
16:41:36|0.08107
16:41:37|0.08104
16:41:38|0.08104
16:41:39|0.08104
16:41:40|0.08106
16:41:41|0.08099
16:41:41|0.08101
16:41:42|0.08096
16:41:45|0.08096
16:41:45|0.081
16:41:46|0.08097
16:41:47|0.081
16:41:48|0.08104
16:41:49|0.08101
16:41:50|0.08106
16:41:51|0.08104
16:41:52|0.08104
16:41:53|0.081
16:41:54|0.08092
16:41:55|0.08093
16:41:56|0.08092
16:41:58|0.08093
16:41:59|0.08093
16:42:00|0.08117
16:42:01|0.0812
16:42:02|0.08116
16:42:04|0.08123
16:42:04|0.08132
16:42:05|0.08138
16:42:06|0.08133
16:42:07|0.08136
16:42:08|0.08132
16:42:10|0.08122
16:42:11|0.08122
16:42:12|0.08124
16:42:14|0.08121
16:42:14|0.08117
16:42:15|0.08127
16:42:16|0.08129
16:42:17|0.08129
16:42:18|0.0813
16:42:20|0.08131
16:42:21|0.08136
16:42:22|0.08129
16:42:23|0.08126
16:42:23|0.08126
16:42:24|0.08122
16:42:26|0.08123
16:42:27|0.08127
16:42:28|0.0813
16:42:29|0.08134
16:42:29|0.08139
16:42:31|0.08145
16:42:32|0.08146
16:42:33|0.0814
16:42:33|0.08139
16:42:35|0.08143
16:42:35|0.08143
16:42:36|0.08144
16:42:37|0.08141
16:42:38|0.08135
16:42:40|0.08131
16:42:40|0.08136
16:42:42|0.08131
16:42:43|0.08131
16:42:44|0.08132
16:42:45|0.08135
16:42:47|0.08138
16:42:47|0.08143
16:42:48|0.08145
16:42:49|0.08149
16:42:50|0.08165
16:42:51|0.08162
16:42:52|0.08178
16:42:53|0.08184
16:42:55|0.08175
16:42:56|0.0817
16:42:57|0.08157
16:42:59|0.08169
16:43:00|0.0816
16:43:01|0.0816
16:43:03|0.08154
16:43:04|0.08152
16:43:04|0.0815
16:43:06|0.08139
16:43:06|0.08145
16:43:09|0.08141
16:43:09|0.08136
16:43:10|0.08136
16:43:12|0.08143
16:43:13|0.08138
16:43:13|0.08138
16:43:15|0.0814
16:43:16|0.08139
16:43:17|0.08142
16:43:18|0.08144
16:43:19|0.08148
16:43:20|0.08156
16:43:21|0.08153
16:43:22|0.08156
16:43:23|0.08156
16:43:24|0.08157
16:43:25|0.08149
16:43:26|0.08153
16:43:26|0.0815
16:43:28|0.08156
16:43:29|0.08157
16:43:30|0.08153
16:43:30|0.08148
16:43:32|0.08143
16:43:33|0.08138
16:43:34|0.08137
16:43:34|0.08138
16:43:35|0.08137
16:43:37|0.08137
16:43:37|0.08138
16:43:38|0.08136
16:43:39|0.08134
16:43:40|0.08136
16:43:42|0.08142
16:43:42|0.08138
16:43:44|0.08145
16:43:45|0.08147
16:43:46|0.08145
16:43:46|0.08145
16:43:48|0.0815
16:43:49|0.08146
16:43:50|0.08147
16:43:51|0.08145
16:43:52|0.08145
16:43:53|0.08144
16:43:53|0.08143
16:43:56|0.08135
16:43:56|0.08127
16:43:57|0.08125
16:43:58|0.0813
16:44:00|0.08127
16:44:02|0.08134
16:44:02|0.08131
16:44:03|0.08131
16:44:04|0.08132
16:44:06|0.08135
16:44:07|0.08137
16:44:08|0.08131
16:44:09|0.08131
16:44:10|0.08135
16:44:11|0.08132
16:44:12|0.08135
16:44:14|0.08132
16:44:15|0.08131
16:44:15|0.08132
16:44:17|0.08136
16:44:18|0.08135
16:44:18|0.08147
16:44:19|0.08141
16:44:21|0.08139
16:44:22|0.08142
16:44:24|0.08142
16:44:24|0.08135
16:44:25|0.08131
16:44:26|0.08132
16:44:27|0.08129
16:44:28|0.08131
16:44:29|0.08128
16:44:31|0.08128
16:44:31|0.08128
16:44:33|0.08132
16:44:33|0.08133
16:44:35|0.08133
16:44:35|0.08131
16:44:37|0.08132
16:44:37|0.08131
16:44:39|0.08132
16:44:39|0.08132
16:44:41|0.08132
16:44:42|0.08134
16:44:43|0.08138
16:44:43|0.08139
16:44:45|0.08138
16:44:45|0.08134
16:44:46|0.08134
16:44:48|0.08136
16:44:48|0.08136
16:44:49|0.08136
16:44:50|0.08136
16:44:51|0.08131
16:44:52|0.08133
16:44:54|0.08131
16:44:55|0.0813
16:44:56|0.0813
16:44:56|0.0813
16:44:57|0.08131
16:44:58|0.08131
16:44:59|0.08128
16:45:01|0.08126
16:45:02|0.08125
16:45:03|0.08128
16:45:04|0.0813
16:45:05|0.08128
16:45:07|0.0814
16:45:08|0.08136
16:45:09|0.08136
16:45:10|0.08135
16:45:11|0.08135
16:45:13|0.0812
16:45:14|0.08127
16:45:15|0.08124
16:45:16|0.08125
16:45:17|0.08128
16:45:18|0.08129
16:45:20|0.08129
16:45:20|0.08131
16:45:22|0.0811
16:45:22|0.08115
16:45:24|0.08116
16:45:24|0.08116
16:45:26|0.08112
16:45:27|0.08116
16:45:27|0.08111
16:45:28|0.08108
16:45:30|0.08104
16:45:30|0.08098
16:45:31|0.08093
16:45:32|0.08097
16:45:33|0.08098
16:45:34|0.08101
16:45:36|0.08103
16:45:36|0.08105
16:45:37|0.08099
16:45:38|0.08092
16:45:39|0.081
16:45:41|0.08096
16:45:41|0.081
16:45:43|0.08105
16:45:43|0.08104
16:45:44|0.08102
16:45:45|0.08104
16:45:47|0.08105
16:45:47|0.08106
16:45:49|0.08084
16:45:50|0.08085
16:45:51|0.08094
16:45:52|0.08093
16:45:53|0.08089
16:45:54|0.08093
16:45:55|0.08091
16:45:56|0.08091
16:45:57|0.08089
16:45:58|0.08089
16:45:59|0.08088
16:46:00|0.0809
16:46:01|0.08092
16:46:03|0.08098
16:46:05|0.08099
16:46:05|0.081
16:46:06|0.081
16:46:08|0.08103
16:46:09|0.08102
16:46:10|0.08105
16:46:11|0.08101
16:46:12|0.08102
16:46:12|0.08098
16:46:13|0.08098
16:46:15|0.08097
16:46:17|0.08094
16:46:17|0.08091
16:46:18|0.08093
16:46:19|0.08089
16:46:21|0.08093
16:46:22|0.08088
16:46:23|0.08091
16:46:24|0.0809
16:46:24|0.08091
16:46:26|0.08091
16:46:27|0.08092
16:46:28|0.08096
16:46:29|0.08096
16:46:30|0.08086
16:46:31|0.08085
16:46:32|0.08083
16:46:33|0.08066
16:46:35|0.08063
16:46:35|0.08069
16:46:36|0.08058
16:46:37|0.08055
16:46:38|0.08065
16:46:39|0.08055
16:46:40|0.08051
16:46:41|0.08051
16:46:42|0.08058
16:46:43|0.08055
16:46:44|0.08051
16:46:45|0.08056
16:46:46|0.08063
16:46:47|0.08072
16:46:48|0.08079
16:46:49|0.08079
16:46:50|0.08082
16:46:51|0.08086
16:46:52|0.08079
16:46:53|0.08076
16:46:54|0.08076
16:46:55|0.08079
16:46:56|0.08077
16:46:57|0.08072
16:46:58|0.08073
16:46:59|0.08065
16:47:00|0.08069
16:47:01|0.08059
16:47:03|0.08062
16:47:05|0.08069
16:47:06|0.08071
16:47:07|0.0807
16:47:07|0.08071
16:47:09|0.08076
16:47:10|0.08083
16:47:11|0.08078
16:47:12|0.08083
16:47:14|0.08078
16:47:14|0.08075
16:47:15|0.08079
16:47:16|0.08078
16:47:17|0.08077
16:47:19|0.08076
16:47:20|0.08075
16:47:21|0.08075
16:47:22|0.08079
16:47:23|0.0807
16:47:24|0.08075
16:47:25|0.08075
16:47:26|0.08079
16:47:27|0.08086
16:47:27|0.08081
16:47:28|0.08082
16:47:30|0.08087
16:47:31|0.08086
16:47:32|0.08086
16:47:33|0.08073
16:47:34|0.08076
16:47:35|0.08074
16:47:36|0.08075
16:47:37|0.08076
16:47:38|0.08076
16:47:39|0.08077
16:47:40|0.08075
16:47:41|0.08076
16:47:42|0.08079
16:47:43|0.0808
16:47:44|0.0808
16:47:45|0.08078
16:47:47|0.08078
16:47:47|0.08074
16:47:48|0.08074
16:47:49|0.08072
16:47:50|0.08072
16:47:52|0.08068
16:47:53|0.08068
16:47:54|0.08068
16:47:55|0.0807
16:47:56|0.08076
16:47:57|0.08077
16:47:58|0.08079
16:47:59|0.08076
16:48:00|0.08076
16:48:01|0.08077
16:48:02|0.08077
16:48:04|0.08076
16:48:04|0.08076
16:48:06|0.08076
16:48:07|0.08075
16:48:09|0.08087
16:48:09|0.08087
16:48:10|0.08085
16:48:12|0.0808
16:48:13|0.08079
16:48:14|0.08078
16:48:15|0.08079
16:48:16|0.08078
16:48:18|0.0808
16:48:19|0.08074
16:48:21|0.08077
16:48:22|0.08076
16:48:23|0.08077
16:48:24|0.08074
16:48:25|0.08073
16:48:26|0.08072
16:48:27|0.08075
16:48:28|0.08075
16:48:30|0.08072
16:48:30|0.08074
16:48:31|0.08073
16:48:33|0.08071
16:48:34|0.08077
16:48:35|0.08075
16:48:36|0.08074
16:48:37|0.08073
16:48:38|0.08072
16:48:39|0.0807
16:48:40|0.0807
16:48:41|0.08074
16:48:42|0.0807
16:48:43|0.0807
16:48:44|0.08069
16:48:45|0.08069
16:48:46|0.08073
16:48:48|0.08072
16:48:48|0.08074
16:48:50|0.08074
16:48:50|0.08074
16:48:52|0.08077
16:48:52|0.08079
16:48:53|0.0808
16:48:54|0.08077
16:48:55|0.08078
16:48:56|0.08079
16:48:58|0.08076
16:48:58|0.08076
16:48:59|0.08076
16:49:00|0.08076
16:49:02|0.08075
16:49:02|0.08074
16:49:05|0.08072
16:49:05|0.08072
16:49:06|0.08075
16:49:07|0.08075
16:49:08|0.08073
16:49:09|0.08075
16:49:10|0.08078
16:49:11|0.08082
16:49:12|0.08083
16:49:13|0.08083
16:49:14|0.08083
16:49:15|0.08087
16:49:16|0.08085
16:49:17|0.08086
16:49:18|0.08087
16:49:19|0.08086
16:49:20|0.08087
16:49:21|0.08087
16:49:23|0.08087
16:49:23|0.08078
16:49:24|0.08082
16:49:25|0.08083
16:49:26|0.0808
16:49:27|0.08077
16:49:28|0.08078
16:49:29|0.0808
16:49:31|0.08079
16:49:32|0.08082
16:49:33|0.08082
16:49:34|0.08082
16:49:35|0.08082
16:49:37|0.08086
16:49:37|0.08088
16:49:38|0.0808
16:49:39|0.08076
16:49:40|0.08075
16:49:41|0.08077
16:49:42|0.08078
16:49:43|0.08079
16:49:44|0.08076
16:49:45|0.08077
16:49:46|0.08074
16:49:47|0.08074
16:49:48|0.08068
16:49:49|0.08067
16:49:50|0.0807
16:49:51|0.0806
16:49:52|0.08059
16:49:53|0.08058
16:49:54|0.08061
16:49:55|0.08063
16:49:56|0.08062
16:49:57|0.08053
16:49:58|0.0805
16:49:59|0.08051
16:50:00|0.08051
16:50:01|0.0806
16:50:02|0.0806
16:50:03|0.08054
16:50:04|0.08055
16:50:05|0.08071
16:50:06|0.08069
16:50:07|0.08066
16:50:08|0.08067
16:50:09|0.08066
16:50:10|0.08065
16:50:11|0.08067
16:50:12|0.08066
16:50:13|0.08065
16:50:14|0.08066
16:50:15|0.08066
16:50:16|0.08065
16:50:17|0.08066
16:50:18|0.08067
16:50:19|0.08066
16:50:20|0.08063
16:50:21|0.08062
16:50:22|0.08061
16:50:23|0.08064
16:50:24|0.08063
16:50:26|0.08064
16:50:27|0.08067
16:50:29|0.08061
16:50:29|0.08062
16:50:30|0.08062
16:50:31|0.08068
16:50:32|0.08065
16:50:33|0.08061
16:50:34|0.08062
16:50:35|0.08062
16:50:36|0.08065
16:50:37|0.08063
16:50:38|0.08063
16:50:39|0.08066
16:50:40|0.08069
16:50:41|0.08068
16:50:42|0.08067
16:50:43|0.08069
16:50:44|0.0807
16:50:45|0.08073
16:50:46|0.08073
16:50:47|0.08073
16:50:48|0.0807
16:50:49|0.0807
16:50:50|0.08069
16:50:51|0.0807
16:50:52|0.08069
16:50:53|0.08069
16:50:54|0.08065
16:50:55|0.08066
16:50:56|0.08066
16:50:57|0.08065
16:50:58|0.08067
16:50:59|0.08067
16:51:00|0.08071
16:51:01|0.08069
16:51:02|0.08067
16:51:03|0.08067
16:51:04|0.08067
16:51:05|0.08065
16:51:07|0.08065
16:51:08|0.08063
16:51:09|0.08064
16:51:11|0.08066
16:51:12|0.0807
16:51:13|0.0807
16:51:14|0.0807
16:51:15|0.0807
16:51:16|0.08072
16:51:17|0.08071
16:51:18|0.08073
16:51:20|0.08081
16:51:21|0.08082
16:51:22|0.08085
16:51:23|0.08085
16:51:24|0.08086
16:51:25|0.08083
16:51:26|0.08083
16:51:27|0.08082
16:51:27|0.08082
16:51:29|0.08088
16:51:29|0.08085
16:51:31|0.08087
16:51:32|0.08087
16:51:33|0.08096
16:51:34|0.08097
16:51:35|0.08102
16:51:36|0.081
16:51:37|0.0811
16:51:38|0.08119
16:51:39|0.08126
16:51:40|0.08125
16:51:41|0.08127
16:51:41|0.08132
16:51:43|0.08152
16:51:45|0.08162
16:51:45|0.08167
16:51:46|0.08176
16:51:47|0.08178
16:51:48|0.08182
16:51:49|0.08168
16:51:50|0.0816
16:51:51|0.08155
16:51:52|0.08152
16:51:53|0.08147
16:51:54|0.0814
16:51:55|0.08144
16:51:56|0.08142
16:51:57|0.08129
16:51:58|0.08143
16:51:59|0.08146
16:52:00|0.08148
16:52:01|0.08153
16:52:02|0.08167
16:52:03|0.08166
16:52:04|0.0818
16:52:05|0.08182
16:52:06|0.0818
16:52:07|0.08175
16:52:08|0.08182
16:52:09|0.08175
16:52:10|0.08172
16:52:11|0.08162
16:52:12|0.08166
16:52:14|0.08176
16:52:15|0.08177
16:52:16|0.0818
16:52:17|0.08183
16:52:18|0.08183
16:52:18|0.08182
16:52:21|0.0819
16:52:22|0.08194
16:52:23|0.08198
16:52:23|0.082
16:52:25|0.08207
16:52:26|0.08208
16:52:27|0.08203
16:52:28|0.0819
16:52:29|0.08195
16:52:30|0.08189
16:52:31|0.08195
16:52:32|0.08195
16:52:33|0.08194
16:52:34|0.08198
16:52:35|0.08198
16:52:37|0.08191
16:52:37|0.08185
16:52:38|0.08193
16:52:39|0.08184
16:52:40|0.08192
16:52:41|0.0819
16:52:42|0.08185
16:52:43|0.08186
16:52:44|0.0819
16:52:45|0.08188
16:52:46|0.08182
16:52:47|0.08187
16:52:48|0.0819
16:52:50|0.08196
16:52:50|0.08195
16:52:52|0.082
16:52:53|0.082
16:52:54|0.08206
16:52:54|0.08203
16:52:56|0.08207
16:52:57|0.08203
16:52:57|0.08202
16:52:58|0.0821
16:53:00|0.082
16:53:01|0.08192
16:53:02|0.0819
16:53:02|0.0818
16:53:04|0.08182
16:53:05|0.08182
16:53:06|0.08185
16:53:07|0.08182
16:53:08|0.08187
16:53:10|0.08188
16:53:10|0.08187
16:53:12|0.08188
16:53:14|0.08203
16:53:15|0.08202
16:53:16|0.08197
16:53:17|0.08199
16:53:18|0.08195
16:53:19|0.08195
16:53:20|0.08193
16:53:21|0.08194
16:53:22|0.08195
16:53:24|0.08195
16:53:24|0.08197
16:53:25|0.08195
16:53:26|0.08193
16:53:27|0.0819
16:53:29|0.08189
16:53:30|0.0819
16:53:32|0.0819
16:53:33|0.08189
16:53:34|0.08191
16:53:34|0.08187
16:53:36|0.08195
16:53:36|0.08195
16:53:37|0.08198
16:53:39|0.082
16:53:40|0.08203
16:53:41|0.08201
16:53:41|0.082
16:53:43|0.08201
16:53:43|0.082
16:53:45|0.08198
16:53:45|0.08195
16:53:47|0.08199
16:53:48|0.08196
16:53:49|0.08189
16:53:50|0.08189
16:53:51|0.08191
16:53:52|0.08192
16:53:53|0.08193
16:53:54|0.0819
16:53:55|0.08192
16:53:57|0.0819
16:53:57|0.08193
16:53:58|0.0819
16:54:00|0.08197
16:54:01|0.08196
16:54:02|0.08198
16:54:03|0.082
16:54:04|0.08203
16:54:05|0.08202
16:54:06|0.082
16:54:08|0.08196
16:54:09|0.08195
16:54:09|0.08198
16:54:11|0.08196
16:54:12|0.08195
16:54:12|0.08195
16:54:14|0.08194
16:54:15|0.08195
16:54:16|0.08193
16:54:17|0.08192
16:54:18|0.08189
16:54:19|0.08185
16:54:20|0.08192
16:54:21|0.08189
16:54:23|0.08188
16:54:24|0.08186
16:54:25|0.08181
16:54:26|0.08173
16:54:27|0.08173
16:54:28|0.08171
16:54:29|0.08173
16:54:31|0.08171
16:54:31|0.08171
16:54:33|0.08167
16:54:33|0.08175
16:54:35|0.08168
16:54:36|0.08166
16:54:37|0.08165
16:54:38|0.08166
16:54:39|0.08166
16:54:40|0.08166
16:54:41|0.08165
16:54:42|0.08171
16:54:43|0.08181
16:54:44|0.08181
16:54:45|0.08174
16:54:46|0.08172
16:54:48|0.08166
16:54:49|0.08162
16:54:49|0.08163
16:54:50|0.08162
16:54:51|0.08161
16:54:52|0.08158
16:54:54|0.08159
16:54:54|0.08158
16:54:55|0.08164
16:54:56|0.08162
16:54:58|0.08163
16:54:59|0.08162
16:54:59|0.08165
16:55:01|0.08173
16:55:02|0.08169
16:55:02|0.08166
16:55:03|0.08166
16:55:05|0.08166
16:55:06|0.08167
16:55:06|0.08171
16:55:07|0.08169
16:55:09|0.08172
16:55:10|0.08172
16:55:11|0.08169
16:55:13|0.08175
16:55:14|0.08175
16:55:16|0.08176
16:55:16|0.08176
16:55:17|0.08176
16:55:18|0.08177
16:55:19|0.08186
16:55:20|0.08179
16:55:21|0.08183
16:55:23|0.08185
16:55:24|0.08193
16:55:24|0.08191
16:55:27|0.08189
16:55:27|0.08189
16:55:29|0.08181
16:55:30|0.08179
16:55:32|0.08177
16:55:32|0.08173
16:55:34|0.08168
16:55:35|0.08162
16:55:36|0.08161
16:55:37|0.08154
16:55:38|0.08154
16:55:39|0.08158
16:55:40|0.08155
16:55:41|0.08151
16:55:42|0.0815
16:55:43|0.08148
16:55:44|0.08149
16:55:46|0.08151
16:55:46|0.08149
16:55:47|0.08144
16:55:48|0.08144
16:55:50|0.08146
16:55:50|0.08144
16:55:52|0.08149
16:55:53|0.08144
16:55:54|0.08159
16:55:55|0.08159
16:55:56|0.08157
16:55:56|0.08158
16:55:58|0.08152
16:55:59|0.08152
16:56:00|0.08144
16:56:01|0.08149
16:56:02|0.08149
16:56:03|0.0815
16:56:04|0.0815
16:56:05|0.08145
16:56:06|0.08149
16:56:07|0.0815
16:56:08|0.08153
16:56:09|0.08151
16:56:10|0.08154
16:56:11|0.08155
16:56:12|0.08153
16:56:14|0.0815
16:56:15|0.0815
16:56:17|0.08149
16:56:18|0.08149
16:56:18|0.08151
16:56:20|0.08154
16:56:21|0.08155
16:56:22|0.08155
16:56:24|0.08153
16:56:25|0.08152
16:56:26|0.08148
16:56:27|0.08149
16:56:29|0.08142
16:56:29|0.08143
16:56:30|0.08144
16:56:31|0.08146
16:56:33|0.08146
16:56:33|0.08146
16:56:35|0.08147
16:56:35|0.08148
16:56:37|0.08148
16:56:37|0.08146
16:56:38|0.08144
16:56:40|0.08146
16:56:41|0.08146
16:56:42|0.08154
16:56:43|0.08153
16:56:44|0.08158
16:56:45|0.08159
16:56:46|0.08161
16:56:47|0.08153
16:56:48|0.08151
16:56:49|0.08151
16:56:50|0.08152
16:56:51|0.08148
16:56:52|0.08148
16:56:53|0.0815
16:56:54|0.08155
16:56:55|0.08154
16:56:56|0.08151
16:56:57|0.08155
16:56:58|0.08151
16:56:59|0.08152
16:57:00|0.08152
16:57:01|0.08151
16:57:02|0.08148
16:57:03|0.08154
16:57:04|0.08155
16:57:05|0.08153
16:57:06|0.08158
16:57:08|0.08157
16:57:08|0.08158
16:57:10|0.08159
16:57:10|0.08158
16:57:11|0.08159
16:57:12|0.08156
16:57:13|0.08159
16:57:15|0.08159
16:57:15|0.08162
16:57:16|0.08157
16:57:17|0.08156
16:57:18|0.08154
16:57:20|0.08152
16:57:21|0.08156
16:57:22|0.08161
16:57:24|0.08157
16:57:25|0.08157
16:57:26|0.08157
16:57:28|0.08164
16:57:29|0.0816
16:57:30|0.08167
16:57:32|0.08164
16:57:33|0.08166
16:57:34|0.0816
16:57:34|0.08161
16:57:36|0.08162
16:57:37|0.08164
16:57:38|0.08168
16:57:38|0.08169
16:57:40|0.08174
16:57:41|0.08174
16:57:42|0.08177
16:57:42|0.08179
16:57:44|0.0818
16:57:44|0.08177
16:57:46|0.08175
16:57:46|0.08177
16:57:48|0.08176
16:57:48|0.08177
16:57:49|0.0818
16:57:51|0.08182
16:57:51|0.08177
16:57:52|0.08178
16:57:54|0.0818
16:57:54|0.08178
16:57:55|0.08181
16:57:57|0.0818
16:57:58|0.0818
16:57:59|0.08167
16:58:00|0.08167
16:58:01|0.0817
16:58:03|0.0817
16:58:03|0.0817
16:58:05|0.08173
16:58:05|0.0818
16:58:07|0.08179
16:58:08|0.08184
16:58:09|0.08186
16:58:10|0.08191
16:58:11|0.08192
16:58:12|0.08193
16:58:14|0.08194
16:58:15|0.08185
16:58:15|0.08188
16:58:16|0.08193
16:58:18|0.08194
16:58:19|0.08187
16:58:20|0.08189
16:58:21|0.08187
16:58:23|0.08186
16:58:23|0.08191
16:58:25|0.08191
16:58:25|0.08191
16:58:27|0.0819
16:58:27|0.08191
16:58:28|0.0819
16:58:29|0.08187
16:58:30|0.08191
16:58:32|0.08191
16:58:32|0.08193
16:58:34|0.08192
16:58:35|0.08194
16:58:36|0.08199
16:58:37|0.08197
16:58:38|0.08197
16:58:39|0.082
16:58:40|0.08207
16:58:41|0.08205
16:58:42|0.082
16:58:43|0.082
16:58:44|0.08204
16:58:45|0.08201
16:58:46|0.082
16:58:47|0.08204
16:58:48|0.08204
16:58:49|0.08207
16:58:50|0.08204
16:58:51|0.08206
16:58:52|0.08205
16:58:53|0.08208
16:58:54|0.08205
16:58:55|0.08202
16:58:56|0.08202
16:58:57|0.08202
16:58:58|0.08199
16:58:59|0.08193
16:59:00|0.0819
16:59:01|0.08187
16:59:02|0.0819
16:59:03|0.08193
16:59:04|0.08196
16:59:05|0.08202
16:59:06|0.08204
16:59:07|0.08207
16:59:08|0.08202
16:59:09|0.08205
16:59:10|0.08199
16:59:11|0.08203
16:59:12|0.08202
16:59:13|0.082
16:59:14|0.08201
16:59:15|0.08201
16:59:17|0.082
16:59:18|0.082
16:59:19|0.08204
16:59:20|0.08203
16:59:21|0.08205
16:59:23|0.0821
16:59:24|0.08202
16:59:24|0.08206
16:59:26|0.08203
16:59:26|0.08204
16:59:27|0.08208
16:59:29|0.08206
16:59:29|0.08206
16:59:30|0.0821
16:59:32|0.0821
16:59:34|0.0821
16:59:35|0.08215
16:59:36|0.08215
16:59:37|0.08213
16:59:38|0.08207
16:59:38|0.08212
16:59:39|0.08213
16:59:41|0.08206
16:59:42|0.08209
16:59:43|0.08204
16:59:43|0.08207
16:59:45|0.08204
16:59:46|0.08206
16:59:47|0.08201
16:59:48|0.08203
16:59:49|0.08203
16:59:50|0.08198
16:59:51|0.08197
16:59:51|0.08201
16:59:52|0.08199
16:59:54|0.08194
16:59:54|0.08195
16:59:55|0.08198
16:59:56|0.08197
16:59:58|0.08195
16:59:59|0.08195
17:00:00|0.08196
17:00:00|0.08192
17:00:02|0.08201
17:00:03|0.082
17:00:03|0.08204
17:00:05|0.08209
17:00:06|0.08208
17:00:07|0.08206
17:00:08|0.08206
17:00:09|0.08209
17:00:10|0.0821
17:00:11|0.08215
17:00:12|0.08211
17:00:13|0.08216
17:00:15|0.08209
17:00:17|0.08218
17:00:18|0.08224
17:00:20|0.08229
17:00:20|0.08224
17:00:22|0.08225
17:00:23|0.08235
17:00:24|0.08238
17:00:25|0.08257
17:00:26|0.08246
17:00:27|0.08237
17:00:28|0.08232
17:00:29|0.08236
17:00:31|0.08237
17:00:31|0.08239
17:00:32|0.08245
17:00:33|0.08247
17:00:34|0.08251
17:00:35|0.08256
17:00:37|0.08252
17:00:38|0.08255
17:00:39|0.08255
17:00:41|0.08261
17:00:41|0.08261
17:00:43|0.08254
17:00:44|0.0826
17:00:45|0.08258
17:00:46|0.08261
17:00:47|0.08259
17:00:49|0.08252
17:00:50|0.0825
17:00:51|0.08249
17:00:52|0.08231
17:00:53|0.08239
17:00:54|0.08236
17:00:55|0.08225
17:00:56|0.08214
17:00:57|0.08213
17:00:58|0.08213
17:00:59|0.08209
17:01:00|0.08211
17:01:02|0.08217
17:01:03|0.08215
17:01:04|0.08217
17:01:04|0.08217
17:01:05|0.08211
17:01:07|0.08213
17:01:07|0.08222
17:01:09|0.08213
17:01:10|0.08219
17:01:11|0.08225
17:01:12|0.08221
17:01:13|0.08225
17:01:14|0.08224
17:01:15|0.08225
17:01:16|0.08222
17:01:18|0.08222
17:01:18|0.08218
17:01:20|0.0822
17:01:20|0.08216
17:01:21|0.08218
17:01:22|0.08223
17:01:23|0.0822
17:01:25|0.08218
17:01:26|0.08218
17:01:27|0.08213
17:01:28|0.08206
17:01:28|0.08211
17:01:30|0.08198
17:01:31|0.08203
17:01:32|0.08203
17:01:34|0.08209
17:01:34|0.08205
17:01:35|0.08206
17:01:37|0.08203
17:01:38|0.08203
17:01:39|0.08198
17:01:39|0.08193
17:01:41|0.08197
17:01:41|0.08196
17:01:43|0.08192
17:01:44|0.0819
17:01:44|0.08189
17:01:46|0.08192
17:01:46|0.08187
17:01:47|0.08185
17:01:49|0.0819
17:01:50|0.08183
17:01:50|0.0818
17:01:52|0.08172
17:01:52|0.08176
17:01:53|0.08178
17:01:55|0.08173
17:01:55|0.08181
17:01:57|0.08171
17:01:57|0.08173
17:01:58|0.08171
17:01:59|0.08172
17:02:01|0.0817
17:02:01|0.08178
17:02:02|0.08181
17:02:03|0.08174
17:02:04|0.08176
17:02:05|0.08179
17:02:06|0.08179
17:02:08|0.08187
17:02:08|0.08191
17:02:09|0.08197
17:02:10|0.08199
17:02:12|0.08195
17:02:13|0.08191
17:02:13|0.08184
17:02:15|0.08187
17:02:16|0.08179
17:02:17|0.0818
17:02:18|0.08179
17:02:19|0.08173
17:02:20|0.08174
17:02:21|0.08176
17:02:23|0.08178
17:02:23|0.0818
17:02:24|0.0818
17:02:26|0.0818
17:02:27|0.08175
17:02:28|0.0818
17:02:29|0.08181
17:02:31|0.08183
17:02:33|0.08182
17:02:33|0.08182
17:02:35|0.08182
17:02:36|0.08183
17:02:37|0.08182
17:02:38|0.0818
17:02:39|0.08183
17:02:40|0.08185
17:02:41|0.0818
17:02:43|0.0818
17:02:43|0.0818
17:02:44|0.08184
17:02:45|0.0818
17:02:46|0.08178
17:02:47|0.08178
17:02:48|0.08178
17:02:50|0.08175
17:02:51|0.08171
17:02:52|0.08159
17:02:53|0.08166
17:02:53|0.08173
17:02:55|0.08163
17:02:56|0.08174
17:02:57|0.08174
17:02:57|0.08168
17:02:59|0.08168
17:03:00|0.08161
17:03:01|0.08163
17:03:02|0.08162
17:03:03|0.08169
17:03:05|0.08171
17:03:05|0.08167
17:03:06|0.08171
17:03:07|0.08175
17:03:08|0.08174
17:03:09|0.08175
17:03:10|0.08178
17:03:11|0.08181
17:03:12|0.08186
17:03:14|0.08186
17:03:14|0.08188
17:03:15|0.08179
17:03:16|0.08182
17:03:17|0.08182
17:03:18|0.08181
17:03:20|0.0818
17:03:22|0.0818
17:03:22|0.08185
17:03:23|0.08186
17:03:24|0.08185
17:03:26|0.08185
17:03:27|0.08187
17:03:29|0.08189
17:03:29|0.08187
17:03:31|0.08186
17:03:33|0.08183
17:03:33|0.08183
17:03:34|0.08183
17:03:35|0.08182
17:03:37|0.08183
17:03:37|0.08181
17:03:38|0.08188
17:03:39|0.08188
17:03:40|0.08183
17:03:42|0.08172
17:03:43|0.08172
17:03:44|0.08172
17:03:45|0.08171
17:03:46|0.08169
17:03:47|0.08171
17:03:48|0.08173
17:03:49|0.08171
17:03:50|0.08172
17:03:51|0.08175
17:03:52|0.08177
17:03:53|0.08178
17:03:54|0.08182
17:03:55|0.08175
17:03:56|0.0818
17:03:57|0.0818
17:03:58|0.0817
17:03:59|0.0817
17:04:00|0.0817
17:04:01|0.08171
17:04:02|0.08176
17:04:03|0.08183
17:04:04|0.08183
17:04:05|0.08181
17:04:06|0.08183
17:04:07|0.08182
17:04:08|0.08185
17:04:09|0.08185
17:04:10|0.08187
17:04:11|0.08181
17:04:12|0.0818
17:04:13|0.08183
17:04:14|0.08183
17:04:15|0.08184
17:04:16|0.08184
17:04:17|0.08186
17:04:18|0.08186
17:04:19|0.08187
17:04:20|0.08187
17:04:21|0.08187
17:04:22|0.08185
17:04:23|0.08185
17:04:24|0.08185
17:04:25|0.08187
17:04:26|0.08185
17:04:27|0.08184
17:04:28|0.08186
17:04:29|0.08181
17:04:30|0.08181
17:04:32|0.0818
17:04:32|0.08181
17:04:33|0.08171
17:04:34|0.08162
17:04:36|0.08169
17:04:37|0.08171
17:04:39|0.08172
17:04:40|0.08169
17:04:42|0.0817
17:04:43|0.0817
17:04:43|0.08168
17:04:44|0.08164
17:04:46|0.08159
17:04:46|0.08161
17:04:48|0.08159
17:04:49|0.0816
17:04:51|0.08162
17:04:51|0.0816
17:04:52|0.08171
17:04:53|0.08168
17:04:55|0.08168
17:04:55|0.08172
17:04:57|0.08172
17:04:57|0.08173
17:04:58|0.0816
17:04:59|0.08162
17:05:00|0.08162
17:05:02|0.08166
17:05:03|0.08168
17:05:04|0.08163
17:05:05|0.08161
17:05:06|0.08159
17:05:07|0.08162
17:05:08|0.08168
17:05:09|0.08168
17:05:11|0.08173
17:05:12|0.08175
17:05:12|0.08176
17:05:13|0.08173
17:05:14|0.08168
17:05:15|0.08163
17:05:16|0.08165
17:05:18|0.08165
17:05:19|0.08162
17:05:20|0.0816
17:05:21|0.08162
17:05:22|0.08155
17:05:23|0.08155
17:05:25|0.08165
17:05:25|0.08164
17:05:27|0.08164
17:05:28|0.08161
17:05:29|0.0816
17:05:30|0.08161
17:05:31|0.08157
17:05:32|0.08154
17:05:33|0.08154
17:05:34|0.08152
17:05:36|0.08153
17:05:36|0.08153
17:05:38|0.08145
17:05:39|0.08149
17:05:40|0.08136
17:05:41|0.08126
17:05:42|0.08127
17:05:44|0.08123
17:05:44|0.08125
17:05:46|0.08117
17:05:47|0.08101
17:05:47|0.08101
17:05:48|0.08105
17:05:50|0.08106
17:05:50|0.08117
17:05:51|0.08116
17:05:52|0.08116
17:05:54|0.08119
17:05:54|0.08119
17:05:56|0.08122
17:05:56|0.08118
17:05:57|0.08118
17:05:58|0.0811
17:06:00|0.08112
17:06:00|0.08116
17:06:01|0.08112
17:06:02|0.08117
17:06:04|0.08126
17:06:05|0.08122
17:06:06|0.08122
17:06:08|0.08125
17:06:08|0.08129
17:06:09|0.0813
17:06:10|0.0813
17:06:12|0.08131
17:06:13|0.08133
17:06:13|0.08136
17:06:14|0.0814
17:06:15|0.08133
17:06:16|0.08133
17:06:18|0.08133
17:06:18|0.0813
17:06:20|0.08123
17:06:20|0.08122
17:06:21|0.08116
17:06:22|0.08114
17:06:24|0.08118
17:06:25|0.08111
17:06:26|0.08106
17:06:27|0.08124
17:06:28|0.08115
17:06:30|0.08127
17:06:30|0.08127
17:06:32|0.08124
17:06:32|0.08124
17:06:33|0.08126
17:06:35|0.08129
17:06:36|0.08131
17:06:37|0.08126
17:06:37|0.08126
17:06:39|0.0812
17:06:39|0.0812
17:06:41|0.08129
17:06:42|0.08129
17:06:42|0.08126
17:06:43|0.08126
17:06:44|0.0813
17:06:46|0.0813
17:06:47|0.08126
17:06:48|0.08126
17:06:49|0.08126
17:06:50|0.08125
17:06:51|0.08121
17:06:52|0.08123
17:06:53|0.08123
17:06:53|0.08122
17:06:55|0.0812
17:06:56|0.0812
17:06:57|0.08118
17:06:58|0.08125
17:07:00|0.08122
17:07:00|0.08124
17:07:01|0.08126
17:07:02|0.08125
17:07:04|0.08127
17:07:05|0.08128
17:07:06|0.08127
17:07:07|0.08127
17:07:08|0.08129
17:07:09|0.08131
17:07:10|0.08131
17:07:11|0.08131
17:07:12|0.08131
17:07:13|0.08132
17:07:14|0.08133
17:07:15|0.08133
17:07:16|0.08134
17:07:17|0.08131
17:07:18|0.08134
17:07:19|0.08135
17:07:20|0.08134
17:07:21|0.08139
17:07:23|0.08133
17:07:23|0.08138
17:07:24|0.08135
17:07:25|0.08136
17:07:26|0.08137
17:07:27|0.08136
17:07:28|0.08136
17:07:29|0.08133
17:07:30|0.08132
17:07:31|0.08129
17:07:33|0.08121
17:07:35|0.08114
17:07:36|0.08117
17:07:37|0.08116
17:07:38|0.08115
17:07:39|0.08115
17:07:40|0.08116
17:07:41|0.08121
17:07:43|0.08119
17:07:44|0.0812
17:07:46|0.08118
17:07:47|0.08119
17:07:48|0.08118
17:07:49|0.08116
17:07:50|0.08114
17:07:51|0.08108
17:07:53|0.08105
17:07:53|0.08111
17:07:54|0.08105
17:07:55|0.08111
17:07:56|0.08111
17:07:57|0.08116
17:07:58|0.0811
17:07:59|0.08109
17:08:01|0.08123
17:08:02|0.08126
17:08:03|0.08127
17:08:04|0.08127
17:08:05|0.08124
17:08:06|0.0812
17:08:07|0.08117
17:08:08|0.08117
17:08:09|0.08117
17:08:10|0.08117
17:08:11|0.08117
17:08:12|0.08124
17:08:13|0.08127
17:08:14|0.08126
17:08:15|0.08126
17:08:16|0.08125
17:08:17|0.08125
17:08:19|0.08113
17:08:19|0.08117
17:08:20|0.08113
17:08:21|0.08113
17:08:22|0.08116
17:08:24|0.08117
17:08:25|0.0812
17:08:26|0.08125
17:08:27|0.08126
17:08:29|0.08121
17:08:29|0.08121
17:08:31|0.08122
17:08:32|0.0813
17:08:33|0.08125
17:08:34|0.08127
17:08:35|0.08127
17:08:36|0.08126
17:08:37|0.08124
17:08:38|0.08122
17:08:39|0.08121
17:08:40|0.08121
17:08:41|0.08121
17:08:42|0.08122
17:08:44|0.08115
17:08:45|0.08115
17:08:46|0.08118
17:08:46|0.08115
17:08:48|0.08121
17:08:48|0.08122
17:08:49|0.08121
17:08:50|0.08125
17:08:51|0.08121
17:08:52|0.08121
17:08:54|0.08122
17:08:55|0.08121
17:08:56|0.08123
17:08:57|0.08121
17:08:57|0.08121
17:08:58|0.08122
17:08:59|0.0813
17:09:00|0.0813
17:09:01|0.08133
17:09:02|0.08132
17:09:04|0.08131
17:09:05|0.08133
17:09:06|0.08134
17:09:07|0.08132
17:09:08|0.08127
17:09:09|0.08117
17:09:10|0.08116
17:09:11|0.08125
17:09:12|0.08125
17:09:13|0.0812
17:09:14|0.0812
17:09:16|0.08116
17:09:16|0.08116
17:09:18|0.08119
17:09:18|0.08118
17:09:19|0.08117
17:09:20|0.08117
17:09:21|0.08117
17:09:22|0.08108
17:09:24|0.08109
17:09:25|0.08109
17:09:26|0.08109
17:09:27|0.08109
17:09:29|0.08109
17:09:30|0.08109
17:09:31|0.0811
17:09:32|0.08108
17:09:33|0.08108
17:09:34|0.08109
17:09:35|0.08111
17:09:36|0.08111
17:09:37|0.08112
17:09:38|0.08114
17:09:39|0.08115
17:09:41|0.08116
17:09:41|0.08117
17:09:43|0.0812
17:09:44|0.08121
17:09:44|0.08128
17:09:45|0.0813
17:09:46|0.08129
17:09:47|0.08132
17:09:48|0.08131
17:09:49|0.08127
17:09:51|0.08131
17:09:51|0.0813
17:09:52|0.08126
17:09:54|0.08128
17:09:54|0.08128
17:09:55|0.08128
17:09:56|0.08126
17:09:58|0.08126
17:09:59|0.08128
17:10:00|0.08126
17:10:01|0.08123
17:10:03|0.0813
17:10:04|0.08128
17:10:05|0.08125
17:10:06|0.08127
17:10:07|0.08134
17:10:07|0.0813
17:10:09|0.08128
17:10:09|0.08127
17:10:11|0.08121
17:10:12|0.08125
17:10:12|0.08124
17:10:13|0.08114
17:10:15|0.08107
17:10:16|0.081
17:10:17|0.08102
17:10:18|0.08108
17:10:19|0.08105
17:10:20|0.08106
17:10:21|0.08111
17:10:22|0.08115
17:10:23|0.08116
17:10:25|0.0811
17:10:27|0.08111
17:10:27|0.08111
17:10:28|0.08114
17:10:29|0.08114
17:10:30|0.08115
17:10:31|0.08105
17:10:32|0.08113
17:10:33|0.08115
17:10:34|0.08116
17:10:35|0.08118
17:10:36|0.08121
17:10:38|0.08108
17:10:39|0.08108
17:10:41|0.08113
17:10:41|0.08113
17:10:43|0.08109
17:10:45|0.08111
17:10:46|0.0811
17:10:46|0.08111
17:10:48|0.08111
17:10:49|0.08111
17:10:50|0.08105
17:10:51|0.08105
17:10:52|0.08103
17:10:54|0.08108
17:10:54|0.08105
17:10:55|0.08105
17:10:56|0.08105
17:10:57|0.08105
17:10:58|0.08105
17:10:59|0.08106
17:11:00|0.08106
17:11:01|0.08102
17:11:03|0.08106
17:11:04|0.08105
17:11:05|0.08104
17:11:06|0.08104
17:11:06|0.08102
17:11:08|0.08102
17:11:09|0.08105
17:11:10|0.08105
17:11:11|0.08102
17:11:11|0.08101
17:11:13|0.08102
17:11:14|0.081
17:11:15|0.08097
17:11:16|0.08089
17:11:17|0.08087
17:11:18|0.08084
17:11:19|0.08086
17:11:20|0.08086
17:11:21|0.0808
17:11:22|0.08075
17:11:23|0.08069
17:11:24|0.08085
17:11:25|0.08075
17:11:27|0.08079
17:11:28|0.08083
17:11:30|0.08075
17:11:30|0.08081
17:11:31|0.08076
17:11:33|0.08073
17:11:33|0.0807
17:11:34|0.08071
17:11:35|0.08075
17:11:36|0.08077
17:11:37|0.08077
17:11:39|0.08076
17:11:40|0.08074
17:11:42|0.08073
17:11:42|0.08073
17:11:44|0.08073
17:11:45|0.08074
17:11:46|0.08072
17:11:47|0.08072
17:11:48|0.08073
17:11:49|0.08084
17:11:50|0.08086
17:11:51|0.08082
17:11:52|0.08085
17:11:53|0.08086
17:11:55|0.08089
17:11:56|0.08093
17:11:57|0.08091
17:11:57|0.08091
17:11:58|0.08089
17:12:00|0.08089
17:12:01|0.08091
17:12:02|0.08088
17:12:02|0.0809
17:12:04|0.08088
17:12:05|0.08088
17:12:06|0.0808
17:12:07|0.08085
17:12:07|0.08082
17:12:09|0.08082
17:12:09|0.0806
17:12:11|0.08047
17:12:12|0.0805
17:12:13|0.08038
17:12:14|0.08039
17:12:15|0.08054
17:12:16|0.08062
17:12:17|0.08067
17:12:18|0.08063
17:12:19|0.08056
17:12:20|0.08068
17:12:21|0.08058
17:12:22|0.08057
17:12:23|0.08054
17:12:24|0.08054
17:12:25|0.08052
17:12:26|0.08058
17:12:27|0.08058
17:12:28|0.08063
17:12:29|0.08065
17:12:31|0.0806
17:12:31|0.08064
17:12:33|0.0806
17:12:34|0.08057
17:12:35|0.08054
17:12:36|0.08053
17:12:37|0.08061
17:12:38|0.08055
17:12:39|0.08059
17:12:41|0.08065
17:12:42|0.08065
17:12:43|0.08067
17:12:44|0.08063
17:12:45|0.08066
17:12:47|0.08062
17:12:48|0.08059
17:12:49|0.08062
17:12:49|0.08062
17:12:51|0.08063
17:12:52|0.08061
17:12:52|0.08059
17:12:54|0.0806
17:12:55|0.0806
17:12:56|0.08061
17:12:58|0.08062
17:12:59|0.08061
17:12:59|0.08054
17:13:01|0.08056
17:13:02|0.08056
17:13:04|0.08057
17:13:04|0.08059
17:13:05|0.08061
17:13:06|0.08054
17:13:08|0.0806
17:13:09|0.08061
17:13:10|0.08061
17:13:11|0.08061
17:13:11|0.08056
17:13:13|0.08058
17:13:13|0.08059
17:13:16|0.08062
17:13:16|0.08065
17:13:17|0.08063
17:13:18|0.08068
17:13:19|0.08068
17:13:20|0.08063
17:13:21|0.08065
17:13:22|0.08066
17:13:23|0.08066
17:13:25|0.08068
17:13:27|0.0807
17:13:28|0.08069
17:13:29|0.08058
17:13:29|0.08062
17:13:30|0.08063
17:13:32|0.08058
17:13:33|0.08066
17:13:34|0.08065
17:13:35|0.08066
17:13:36|0.08068
17:13:37|0.08064
17:13:38|0.08065
17:13:39|0.08067
17:13:40|0.08064
17:13:41|0.08063
17:13:42|0.08065
17:13:43|0.08064
17:13:44|0.08065
17:13:45|0.08066
17:13:46|0.08066
17:13:47|0.08067
17:13:48|0.08065
17:13:49|0.08066
17:13:50|0.08066
17:13:51|0.08066
17:13:52|0.08069
17:13:53|0.0807
17:13:54|0.08068
17:13:55|0.0807
17:13:56|0.0807
17:13:57|0.08072
17:13:58|0.08073
17:13:59|0.08072
17:14:01|0.08076
17:14:02|0.08076
17:14:02|0.08078
17:14:04|0.08083
17:14:04|0.08081
17:14:06|0.08082
17:14:07|0.08081
17:14:08|0.08081
17:14:09|0.08081
17:14:10|0.08083
17:14:11|0.08085
17:14:11|0.08085
17:14:13|0.08077
17:14:13|0.08078
17:14:15|0.08078
17:14:15|0.08075
17:14:17|0.08076
17:14:18|0.08076
17:14:19|0.08074
17:14:20|0.08069
17:14:21|0.08072
17:14:21|0.08068
17:14:23|0.08067
17:14:24|0.08067
17:14:24|0.08067
17:14:25|0.08073
17:14:26|0.08078
17:14:27|0.08076
17:14:29|0.08076
17:14:30|0.08079
17:14:32|0.08075
17:14:33|0.08079
17:14:33|0.08078
17:14:35|0.0808
17:14:36|0.08078
17:14:37|0.08078
17:14:38|0.08078
17:14:39|0.08081
17:14:40|0.08081
17:14:41|0.08078
17:14:42|0.08076
17:14:43|0.08079
17:14:45|0.08078
17:14:46|0.08076
17:14:48|0.08076
17:14:48|0.08076
17:14:49|0.08077
17:14:50|0.08076
17:14:51|0.08071
17:14:52|0.08066
17:14:53|0.08065
17:14:54|0.08063
17:14:55|0.08068
17:14:57|0.08071
17:14:58|0.08065
17:14:59|0.08068
17:14:59|0.08068
17:15:01|0.08068
17:15:02|0.08066
17:15:03|0.0807
17:15:04|0.08072
17:15:05|0.08072
17:15:06|0.08072
17:15:06|0.08072
17:15:08|0.08074
17:15:09|0.08076
17:15:09|0.08078
17:15:11|0.08076
17:15:11|0.08075
17:15:13|0.08075
17:15:13|0.08074
17:15:16|0.08074
17:15:16|0.08077
17:15:17|0.08078
17:15:18|0.08075
17:15:19|0.08075
17:15:20|0.08076
17:15:21|0.08076
17:15:22|0.08076
17:15:23|0.08077
17:15:24|0.08084
17:15:25|0.08082
17:15:26|0.08085
17:15:27|0.08084
17:15:28|0.08084
17:15:30|0.08078
17:15:31|0.0808
17:15:33|0.08081
17:15:33|0.08076
17:15:34|0.08072
17:15:36|0.08068
17:15:37|0.08063
17:15:39|0.08067
17:15:39|0.08067
17:15:40|0.08067
17:15:41|0.08066
17:15:42|0.08067
17:15:44|0.08065
17:15:46|0.08063
17:15:47|0.08067
17:15:48|0.08069
17:15:49|0.08069
17:15:50|0.08069
17:15:51|0.08068
17:15:52|0.08068
17:15:54|0.08069
17:15:54|0.08072
17:15:55|0.08073
17:15:57|0.08073
17:15:58|0.08073
17:15:59|0.08073
17:16:00|0.08073
17:16:01|0.08073
17:16:02|0.08072
17:16:03|0.08071
17:16:04|0.08071
17:16:05|0.08072
17:16:06|0.08075
17:16:07|0.08075
17:16:08|0.08075
17:16:09|0.08073
17:16:10|0.08075
17:16:11|0.08076
17:16:12|0.08076
17:16:13|0.0807
17:16:14|0.08074
17:16:15|0.08073
17:16:16|0.08076
17:16:17|0.08076
17:16:18|0.08072
17:16:19|0.08076
17:16:20|0.08075
17:16:21|0.08075
17:16:22|0.08079
17:16:23|0.08082
17:16:24|0.08083
17:16:25|0.08098
17:16:26|0.08097
17:16:27|0.08094
17:16:28|0.08098
17:16:29|0.08098
17:16:30|0.08098
17:16:32|0.08104
17:16:32|0.08105
17:16:33|0.08106
17:16:35|0.08105
17:16:36|0.08104
17:16:36|0.08108
17:16:37|0.08108
17:16:38|0.08109
17:16:39|0.08103
17:16:41|0.08102
17:16:42|0.08101
17:16:42|0.081
17:16:44|0.08101
17:16:46|0.081
17:16:46|0.08104
17:16:48|0.08104
17:16:49|0.08102
17:16:50|0.08103
17:16:51|0.08107
17:16:52|0.08115
17:16:53|0.08116
17:16:54|0.08117
17:16:55|0.08114
17:16:56|0.0811
17:16:57|0.08111
17:16:58|0.08106
17:16:59|0.08103
17:17:00|0.081
17:17:02|0.08106
17:17:02|0.08102
17:17:04|0.08108
17:17:05|0.08106
17:17:06|0.08113
17:17:07|0.08117
17:17:08|0.08116
17:17:09|0.08116
17:17:10|0.08116
17:17:11|0.08115
17:17:12|0.08115
17:17:13|0.08113
17:17:14|0.08111
17:17:15|0.08112
17:17:16|0.08112
17:17:17|0.08115
17:17:18|0.08115
17:17:19|0.08114
17:17:20|0.08114
17:17:21|0.08115
17:17:22|0.08114
17:17:23|0.08114
17:17:24|0.08113
17:17:25|0.08117
17:17:26|0.08116
17:17:27|0.08118
17:17:28|0.0812
17:17:29|0.08121
17:17:30|0.08122
17:17:31|0.08124
17:17:33|0.08124
17:17:33|0.08124
17:17:34|0.08127
17:17:36|0.08127
17:17:37|0.08124
17:17:38|0.08119
17:17:39|0.08124
17:17:40|0.08122
17:17:41|0.08121
17:17:42|0.08121
17:17:43|0.08123
17:17:44|0.08123
17:17:45|0.08126
17:17:47|0.08126
17:17:47|0.08127
17:17:49|0.08125
17:17:50|0.08125
17:17:51|0.08122
17:17:52|0.08131
17:17:53|0.08131
17:17:55|0.0813
17:17:56|0.08132
17:17:57|0.0813
17:17:59|0.08128
17:18:00|0.08129
17:18:01|0.08126
17:18:02|0.08129
17:18:03|0.08127
17:18:03|0.0813
17:18:05|0.08128
17:18:06|0.08127
17:18:07|0.08131
17:18:08|0.0813
17:18:09|0.08132
17:18:10|0.08136
17:18:11|0.0814
17:18:12|0.08136
17:18:14|0.08134
17:18:14|0.08133
17:18:15|0.08137
17:18:17|0.0813
17:18:18|0.08132
17:18:18|0.08132
17:18:20|0.08128
17:18:21|0.08131
17:18:22|0.08135
17:18:23|0.08137
17:18:24|0.08139
17:18:25|0.08135
17:18:27|0.08134
17:18:28|0.08133
17:18:29|0.08131
17:18:30|0.08128
17:18:31|0.08128
17:18:32|0.08133
17:18:33|0.08133
17:18:34|0.08139
17:18:35|0.08139
17:18:37|0.08143
17:18:38|0.08158
17:18:39|0.08168
17:18:39|0.08182
17:18:41|0.08165
17:18:42|0.08181
17:18:43|0.08182
17:18:44|0.08191
17:18:45|0.08185
17:18:46|0.08183
17:18:48|0.08179
17:18:48|0.08175
17:18:50|0.08163
17:18:51|0.08171
17:18:52|0.08166
17:18:53|0.08159
17:18:54|0.08155
17:18:56|0.08149
17:18:56|0.08149
17:18:58|0.08148
17:19:00|0.08148
17:19:00|0.08155
17:19:02|0.08158
17:19:03|0.08162
17:19:04|0.08159
17:19:06|0.08159
17:19:07|0.08161
17:19:08|0.08161
17:19:09|0.0816
17:19:11|0.08168
17:19:11|0.08161
17:19:13|0.08168
17:19:13|0.08166
17:19:15|0.08173
17:19:16|0.08178
17:19:17|0.08176
17:19:18|0.08172
17:19:19|0.0817
17:19:20|0.08168
17:19:21|0.08161
17:19:22|0.08158
17:19:23|0.08155
17:19:24|0.08159
17:19:25|0.08159
17:19:26|0.08156
17:19:27|0.08152
17:19:28|0.08139
17:19:29|0.08143
17:19:30|0.08138
17:19:31|0.08133
17:19:32|0.08139
17:19:33|0.08138
17:19:35|0.08145
17:19:35|0.08156
17:19:37|0.08156
17:19:38|0.08152
17:19:38|0.08152
17:19:40|0.08152
17:19:40|0.08147
17:19:41|0.08142
17:19:43|0.08151
17:19:44|0.08151
17:19:46|0.08158
17:19:46|0.08157
17:19:47|0.08163
17:19:48|0.08163
17:19:50|0.08165
17:19:51|0.08166
17:19:52|0.08163
17:19:54|0.08157
17:19:55|0.08146
17:19:57|0.08151
17:19:57|0.08144
17:19:59|0.0815
17:20:00|0.08149
17:20:01|0.0815
17:20:02|0.0815
17:20:03|0.08153
17:20:04|0.08153
17:20:05|0.0815
17:20:07|0.08153
17:20:08|0.08154
17:20:09|0.08153
17:20:10|0.08154
17:20:11|0.08152
17:20:12|0.08152
17:20:14|0.0815
17:20:15|0.0815
17:20:16|0.0815
17:20:16|0.08149
17:20:18|0.08149
17:20:19|0.08149
17:20:19|0.08149
17:20:21|0.08146
17:20:22|0.08143
17:20:23|0.08138
17:20:24|0.08136
17:20:24|0.08127
17:20:26|0.08132
17:20:27|0.08131
17:20:27|0.08127
17:20:29|0.08127
17:20:30|0.08127
17:20:31|0.08127
17:20:31|0.08129
17:20:33|0.08132
17:20:34|0.08133
17:20:36|0.08134
17:20:36|0.08138
17:20:37|0.08137
17:20:38|0.0814
17:20:40|0.0814
17:20:41|0.0814
17:20:42|0.08141
17:20:43|0.08141
17:20:44|0.0814
17:20:45|0.08142
17:20:46|0.0814
17:20:47|0.08139
17:20:49|0.08141
17:20:49|0.08141
17:20:51|0.08138
17:20:52|0.0814
17:20:53|0.08146
17:20:54|0.08143
17:20:55|0.0815
17:20:57|0.08153
17:20:57|0.08155
17:20:58|0.08149
17:20:59|0.08149
17:21:00|0.08152
17:21:01|0.08152
17:21:02|0.08153
17:21:03|0.08153
17:21:04|0.08146
17:21:05|0.08146
17:21:06|0.08148
17:21:07|0.08146
17:21:08|0.08149
17:21:09|0.0815
17:21:10|0.08152
17:21:11|0.0815
17:21:12|0.08149
17:21:13|0.08151
17:21:14|0.0815
17:21:15|0.08149
17:21:16|0.08153
17:21:17|0.08153
17:21:18|0.08148
17:21:19|0.08152
17:21:20|0.08147
17:21:21|0.08145
17:21:22|0.08145
17:21:23|0.08141
17:21:24|0.08138
17:21:25|0.0814
17:21:26|0.08147
17:21:27|0.08147
17:21:28|0.08146
17:21:29|0.08146
17:21:30|0.08146
17:21:31|0.08147
17:21:32|0.08147
17:21:33|0.08147
17:21:35|0.08147
17:21:35|0.08149
17:21:37|0.08148
17:21:38|0.08154
17:21:39|0.08154
17:21:41|0.08153
17:21:42|0.08156
17:21:42|0.08155
17:21:43|0.08155
17:21:44|0.08153
17:21:45|0.08154
17:21:46|0.08155
17:21:48|0.08159
17:21:48|0.08157
17:21:49|0.0816
17:21:50|0.08161
17:21:52|0.08163
17:21:53|0.08164
17:21:54|0.08165
17:21:55|0.08168
17:21:56|0.08168
17:21:57|0.08172
17:21:58|0.08171
17:21:59|0.08175
17:22:00|0.08176
17:22:01|0.08178
17:22:02|0.08178
17:22:03|0.08172
17:22:04|0.08172
17:22:05|0.0817
17:22:06|0.0817
17:22:08|0.08164
17:22:08|0.08165
17:22:09|0.08161
17:22:11|0.08152
17:22:11|0.08157
17:22:13|0.08152
17:22:14|0.08155
17:22:15|0.08152
17:22:16|0.08161
17:22:17|0.0816
17:22:18|0.0816
17:22:19|0.08163
17:22:20|0.08167
17:22:21|0.08167
17:22:22|0.08169
17:22:23|0.08171
17:22:24|0.08171
17:22:25|0.08167
17:22:26|0.08171
17:22:27|0.08173
17:22:28|0.08173
17:22:29|0.08173
17:22:30|0.08173
17:22:31|0.08179
17:22:32|0.08179
17:22:33|0.08176
17:22:34|0.08176
17:22:35|0.08173
17:22:36|0.08176
17:22:38|0.08175
17:22:39|0.08178
17:22:40|0.08176
17:22:41|0.08175
17:22:42|0.08174
17:22:44|0.08174
17:22:44|0.08173
17:22:46|0.08178
17:22:46|0.08173
17:22:48|0.08183
17:22:49|0.08179
17:22:50|0.08175
17:22:52|0.08175
17:22:53|0.08174
17:22:54|0.08172
17:22:55|0.08172
17:22:56|0.08172
17:22:57|0.08164
17:22:58|0.08172
17:23:00|0.08174
17:23:01|0.08174
17:23:02|0.08168
17:23:03|0.0816
17:23:04|0.08158
17:23:05|0.08161
17:23:06|0.08159
17:23:07|0.08159
17:23:08|0.08159
17:23:09|0.0816
17:23:10|0.0816
17:23:12|0.08162
17:23:12|0.08162
17:23:13|0.0816
17:23:15|0.0816
17:23:15|0.08165
17:23:17|0.08162
17:23:18|0.0816
17:23:19|0.08157
17:23:20|0.08158
17:23:21|0.08158
17:23:22|0.08158
17:23:23|0.08155
17:23:24|0.08151
17:23:25|0.08145
17:23:26|0.08152
17:23:27|0.08151
17:23:28|0.08151
17:23:29|0.08147
17:23:30|0.08148
17:23:31|0.08151
17:23:32|0.08148
17:23:33|0.08147
17:23:34|0.08147
17:23:35|0.0815
17:23:36|0.08148
17:23:37|0.08153
17:23:39|0.08152
17:23:40|0.08152
17:23:41|0.08153
17:23:41|0.08154
17:23:43|0.08157
17:23:44|0.08157
17:23:45|0.08157
17:23:46|0.08157
17:23:47|0.08155
17:23:48|0.08155
17:23:49|0.08155
17:23:51|0.08158
17:23:52|0.0816
17:23:53|0.0816
17:23:54|0.08164
17:23:55|0.08169
17:23:56|0.08165
17:23:58|0.0816
17:23:58|0.0816
17:23:59|0.0816
17:24:01|0.08161
17:24:02|0.08161
17:24:03|0.08161
17:24:04|0.08161
17:24:05|0.08158
17:24:06|0.08159
17:24:07|0.08159
17:24:08|0.08159
17:24:09|0.08159
17:24:10|0.08158
17:24:11|0.08158
17:24:12|0.08159
17:24:13|0.08157
17:24:14|0.08157
17:24:15|0.08157
17:24:17|0.08164
17:24:18|0.08164
17:24:18|0.08157
17:24:20|0.08157
17:24:20|0.08164
17:24:22|0.08164
17:24:22|0.08165
17:24:23|0.08162
17:24:24|0.08165
17:24:26|0.08165
17:24:26|0.08164
17:24:28|0.08166
17:24:29|0.08166
17:24:29|0.08166
17:24:30|0.08173
17:24:31|0.08175
17:24:33|0.08175
17:24:33|0.08175
17:24:35|0.08173
17:24:35|0.08173
17:24:37|0.08175
17:24:37|0.08186
17:24:39|0.08189
17:24:40|0.08188
17:24:41|0.08188
17:24:42|0.08199
17:24:43|0.08194
17:24:44|0.0819
17:24:45|0.08194
17:24:46|0.082
17:24:47|0.08194
17:24:48|0.08188
17:24:49|0.08193
17:24:50|0.08196
17:24:51|0.08198
17:24:52|0.082
17:24:53|0.082
17:24:54|0.08199
17:24:55|0.08199
17:24:56|0.08197
17:24:58|0.082
17:24:58|0.082
17:24:59|0.08199
17:25:01|0.082
17:25:02|0.08199
17:25:02|0.08197
17:25:04|0.08199
17:25:04|0.0819
17:25:05|0.08187
17:25:06|0.08191
17:25:08|0.08191
17:25:09|0.0819
17:25:10|0.08191
17:25:10|0.08191
17:25:12|0.08194
17:25:12|0.08193
17:25:14|0.08193
17:25:15|0.08194
17:25:15|0.08193
17:25:17|0.0819
17:25:18|0.08189
17:25:18|0.08189
17:25:19|0.0819
17:25:20|0.0819
17:25:22|0.0819
17:25:22|0.08192
17:25:24|0.08193
17:25:25|0.08192
17:25:26|0.08193
17:25:27|0.08191
17:25:28|0.08191
17:25:29|0.08193
17:25:30|0.08192
17:25:31|0.08192
17:25:32|0.08192
17:25:33|0.08192
17:25:34|0.08196
17:25:35|0.08197
17:25:36|0.08197
17:25:37|0.08197
17:25:38|0.08198
17:25:40|0.08197
17:25:41|0.08199
17:25:42|0.08197
17:25:42|0.08199
17:25:44|0.08197
17:25:44|0.08197
17:25:47|0.08196
17:25:47|0.08196
17:25:49|0.08193
17:25:50|0.08193
17:25:50|0.08183
17:25:52|0.08183
17:25:52|0.08182
17:25:54|0.08181
17:25:54|0.08181
17:25:56|0.08181
17:25:57|0.08187
17:25:57|0.08188
17:26:00|0.08181
17:26:00|0.08181
17:26:01|0.08183
17:26:02|0.08181
17:26:03|0.08182
17:26:04|0.08186
17:26:05|0.08183
17:26:07|0.08183
17:26:07|0.08183
17:26:09|0.08182
17:26:10|0.08182
17:26:11|0.08182
17:26:13|0.0818
17:26:13|0.08179
17:26:14|0.08173
17:26:15|0.08172
17:26:16|0.08173
17:26:17|0.08173
17:26:18|0.0817
17:26:20|0.08169
17:26:20|0.08168
17:26:21|0.08164
17:26:23|0.08165
17:26:24|0.08161
17:26:25|0.08157
17:26:27|0.08154
17:26:27|0.08157
17:26:28|0.08164
17:26:29|0.08164
17:26:30|0.08164
17:26:31|0.08163
17:26:32|0.08165
17:26:33|0.08159
17:26:34|0.0816
17:26:35|0.08146
17:26:36|0.08151
17:26:38|0.08153
17:26:38|0.08154
17:26:39|0.08159
17:26:40|0.08158
17:26:42|0.08162
17:26:43|0.08154
17:26:44|0.08148
17:26:45|0.08152
17:26:45|0.08152
17:26:47|0.0815
17:26:47|0.08152
17:26:49|0.08161
17:26:50|0.08164
17:26:50|0.08161
17:26:51|0.08162
17:26:53|0.08165
17:26:53|0.08165
17:26:55|0.08167
17:26:57|0.08167
17:26:57|0.0817
17:26:58|0.08171
17:26:59|0.08172
17:27:00|0.0817
17:27:01|0.08171
17:27:02|0.08172
17:27:03|0.08172
17:27:04|0.08166
17:27:06|0.08166
17:27:06|0.08166
17:27:08|0.08166
17:27:09|0.08163
17:27:10|0.08164
17:27:11|0.08166
17:27:12|0.08166
17:27:13|0.08161
17:27:14|0.08158
17:27:15|0.0816
17:27:16|0.08151
17:27:17|0.08151
17:27:18|0.08153
17:27:19|0.08153
17:27:20|0.08153
17:27:20|0.08156
17:27:22|0.08151
17:27:23|0.08156
17:27:24|0.08155
17:27:25|0.08147
17:27:26|0.08147
17:27:27|0.08147
17:27:28|0.08153
17:27:29|0.0815
17:27:30|0.08153
17:27:30|0.08153
17:27:31|0.08152
17:27:33|0.08153
17:27:34|0.08148
17:27:35|0.0815
17:27:35|0.08152
17:27:36|0.0815
17:27:37|0.08152
17:27:39|0.08149
17:27:40|0.08149
17:27:41|0.08146
17:27:42|0.08146
17:27:42|0.08144
17:27:43|0.08146
17:27:44|0.08145
17:27:45|0.08144
17:27:47|0.08144
17:27:48|0.08144
17:27:48|0.08145
17:27:50|0.08145
17:27:51|0.08144
17:27:52|0.08148
17:27:54|0.0815
17:27:55|0.08151
17:27:56|0.08153
17:27:57|0.08157
17:27:58|0.08159
17:27:59|0.08159
17:28:00|0.08155
17:28:01|0.08155
17:28:02|0.08159
17:28:04|0.08159
17:28:04|0.08159
17:28:05|0.08155
17:28:06|0.08158
17:28:08|0.08159
17:28:09|0.08157
17:28:10|0.0816
17:28:11|0.0816
17:28:13|0.08161
17:28:13|0.08162
17:28:14|0.08162
17:28:16|0.0816
17:28:16|0.0816
17:28:18|0.08161
17:28:19|0.0816
17:28:20|0.08164
17:28:21|0.08164
17:28:22|0.0816
17:28:23|0.0816
17:28:24|0.08161
17:28:25|0.08161
17:28:26|0.08161
17:28:27|0.08161
17:28:28|0.08161
17:28:29|0.08161
17:28:30|0.08161
17:28:32|0.08157
17:28:32|0.08156
17:28:34|0.08159
17:28:34|0.08159
17:28:35|0.08158
17:28:36|0.08156
17:28:37|0.08154
17:28:39|0.08151
17:28:40|0.08151
17:28:40|0.08156
17:28:42|0.08154
17:28:43|0.08156
17:28:45|0.08157
17:28:47|0.08159
17:28:47|0.08155
17:28:48|0.0815
17:28:49|0.08142
17:28:50|0.08141
17:28:51|0.0814
17:28:52|0.08139
17:28:53|0.08135
17:28:54|0.08133
17:28:55|0.08131
17:28:56|0.08132
17:28:58|0.08128
17:29:00|0.0812
17:29:00|0.0814
17:29:02|0.08135
17:29:04|0.08132
17:29:05|0.08142
17:29:07|0.08135
17:29:07|0.08134
17:29:08|0.08137
17:29:09|0.08137
17:29:11|0.08142
17:29:12|0.0814
17:29:13|0.08139
17:29:13|0.08142
17:29:15|0.0814
17:29:16|0.0814
17:29:16|0.08141
17:29:18|0.08145
17:29:19|0.08144
17:29:20|0.08148
17:29:21|0.08144
17:29:22|0.08148
17:29:23|0.0815
17:29:24|0.0815
17:29:25|0.08151
17:29:26|0.08153
17:29:27|0.08153
17:29:28|0.08153
17:29:28|0.08153
17:29:30|0.08153
17:29:30|0.08153
17:29:32|0.08153
17:29:32|0.08153
17:29:34|0.08153
17:29:36|0.08156
17:29:36|0.08156
17:29:37|0.08156
17:29:38|0.08156
17:29:39|0.08157
17:29:40|0.0816
17:29:41|0.08161
17:29:42|0.08158
17:29:44|0.08158
17:29:45|0.08158
17:29:46|0.08158
17:29:46|0.08158
17:29:48|0.08159
17:29:48|0.08159
17:29:50|0.08159
17:29:51|0.08154
17:29:53|0.08151
17:29:54|0.08152
17:29:55|0.08152
17:29:56|0.08152
17:29:58|0.08144
17:29:58|0.08144
17:29:59|0.08149
17:30:00|0.08142
17:30:01|0.08144
17:30:03|0.08145
17:30:05|0.08148
17:30:05|0.08146
17:30:06|0.08147
17:30:07|0.08147
17:30:09|0.08152
17:30:10|0.08151
17:30:10|0.08151
17:30:13|0.08151
17:30:14|0.08156
17:30:14|0.08159
17:30:16|0.08156
17:30:17|0.08161
17:30:18|0.08169
17:30:19|0.08172
17:30:20|0.08173
17:30:21|0.0818
17:30:22|0.08187
17:30:23|0.08179
17:30:24|0.08176
17:30:25|0.08178
17:30:26|0.08179
17:30:27|0.08179
17:30:28|0.08179
17:30:29|0.0818
17:30:30|0.08181
17:30:31|0.08175
17:30:32|0.08177
17:30:33|0.08179
17:30:34|0.08179
17:30:35|0.08177
17:30:36|0.08178
17:30:37|0.08182
17:30:38|0.08182
17:30:39|0.08182
17:30:40|0.08182
17:30:41|0.08182
17:30:42|0.08181
17:30:43|0.08183
17:30:45|0.08179
17:30:46|0.08181
17:30:48|0.08174
17:30:49|0.08174
17:30:51|0.08169
17:30:52|0.08166
17:30:53|0.08167
17:30:54|0.08174
17:30:54|0.08174
17:30:56|0.08174
17:30:57|0.08166
17:30:58|0.08166
17:30:59|0.08167
17:30:59|0.08166
17:31:02|0.08166
17:31:02|0.08166
17:31:03|0.08167
17:31:04|0.08167
17:31:06|0.08168
17:31:08|0.08169
17:31:08|0.08175
17:31:09|0.08176
17:31:10|0.08177
17:31:11|0.08177
17:31:12|0.08178
17:31:13|0.08179
17:31:14|0.08178
17:31:15|0.08178
17:31:17|0.0818
17:31:18|0.08182
17:31:18|0.08183
17:31:20|0.08185
17:31:20|0.08181
17:31:22|0.08185
17:31:23|0.08187
17:31:24|0.08183
17:31:24|0.08182
17:31:26|0.08182
17:31:26|0.08185
17:31:28|0.08188
17:31:29|0.0819
17:31:30|0.08191
17:31:30|0.08191
17:31:32|0.08191
17:31:33|0.08193
17:31:34|0.08193
17:31:35|0.08194
17:31:36|0.0819
17:31:36|0.0819
17:31:38|0.08194
17:31:39|0.08189
17:31:40|0.08187
17:31:41|0.08178
17:31:42|0.08183
17:31:43|0.08183
17:31:43|0.08183
17:31:45|0.08183
17:31:47|0.08179
17:31:47|0.08178
17:31:48|0.08176
17:31:49|0.08173
17:31:50|0.08168
17:31:51|0.08174
17:31:52|0.08172
17:31:53|0.08169
17:31:54|0.08171
17:31:55|0.08172
17:31:56|0.08165
17:31:57|0.08167
17:31:58|0.08168
17:32:00|0.08167
17:32:01|0.08165
17:32:02|0.08162
17:32:03|0.08162
17:32:04|0.08159
17:32:05|0.08156
17:32:07|0.0815
17:32:08|0.08149
17:32:09|0.0815
17:32:10|0.08149
17:32:11|0.0815
17:32:12|0.08147
17:32:14|0.08157
17:32:14|0.08153
17:32:15|0.08152
17:32:17|0.0815
17:32:19|0.0815
17:32:19|0.0815
17:32:20|0.08146
17:32:21|0.08147
17:32:22|0.08144
17:32:23|0.08142
17:32:24|0.0814
17:32:25|0.08136
17:32:26|0.08131
17:32:27|0.08134
17:32:28|0.08139
17:32:29|0.08144
17:32:30|0.08143
17:32:31|0.08141
17:32:32|0.08142
17:32:33|0.08138
17:32:35|0.08139
17:32:35|0.08139
17:32:37|0.08144
17:32:38|0.08147
17:32:39|0.08148
17:32:40|0.08143
17:32:41|0.08143
17:32:42|0.08147
17:32:43|0.08146
17:32:43|0.08142
17:32:45|0.08141
17:32:45|0.0814
17:32:48|0.0814
17:32:48|0.0814
17:32:50|0.0814
17:32:52|0.08139
17:32:53|0.0814
17:32:54|0.08139
17:32:55|0.08137
17:32:56|0.08143
17:32:58|0.08145
17:32:58|0.08145
17:33:00|0.08148
17:33:02|0.08141
17:33:03|0.08141
17:33:04|0.08143
17:33:05|0.08143
17:33:06|0.08143
17:33:07|0.08143
17:33:08|0.08143
17:33:09|0.08143
17:33:11|0.08143
17:33:11|0.08143
17:33:13|0.08144
17:33:13|0.08144
17:33:15|0.08142
17:33:15|0.08144
17:33:16|0.08143
17:33:18|0.08143
17:33:18|0.08144
17:33:20|0.08142
17:33:21|0.08142
17:33:22|0.08141
17:33:23|0.08141
17:33:24|0.08142
17:33:25|0.08141
17:33:26|0.08136
17:33:27|0.08135
17:33:28|0.0813
17:33:29|0.08126
17:33:30|0.08115
17:33:31|0.08109
17:33:32|0.08113
17:33:33|0.0812
17:33:34|0.08114
17:33:35|0.08123
17:33:36|0.08135
17:33:37|0.08139
17:33:38|0.08131
17:33:40|0.08128
17:33:41|0.08129
17:33:42|0.08128
17:33:43|0.08128
17:33:44|0.08129
17:33:45|0.08123
17:33:46|0.08122
17:33:48|0.08118
17:33:49|0.08118
17:33:50|0.08113
17:33:51|0.08114
17:33:52|0.08117
17:33:53|0.08112
17:33:54|0.08116
17:33:55|0.08113
17:33:57|0.08109
17:33:58|0.08105
17:33:59|0.08107
17:33:59|0.08108
17:34:01|0.08108
17:34:02|0.08106
17:34:03|0.08108
17:34:04|0.08105
17:34:05|0.081
17:34:06|0.08101
17:34:08|0.08094
17:34:08|0.08098
17:34:10|0.08096
17:34:10|0.08099
17:34:12|0.08105
17:34:12|0.08101
17:34:13|0.08101
17:34:14|0.08103
17:34:16|0.08101
17:34:17|0.08102
17:34:17|0.08108
17:34:18|0.08105
17:34:20|0.08105
17:34:22|0.08105
17:34:22|0.08108
17:34:23|0.08108
17:34:24|0.08106
17:34:25|0.08114
17:34:26|0.0811
17:34:28|0.0811
17:34:28|0.08112
17:34:29|0.08114
17:34:30|0.08115
17:34:31|0.08115
17:34:32|0.08113
17:34:33|0.08113
17:34:34|0.08112
17:34:35|0.08112
17:34:36|0.08112
17:34:37|0.08108
17:34:38|0.0811
17:34:40|0.08107
17:34:40|0.08108
17:34:41|0.08106
17:34:42|0.08105
17:34:43|0.08107
17:34:44|0.08103
17:34:45|0.08103
17:34:46|0.08107
17:34:48|0.08111
17:34:49|0.08107
17:34:51|0.08115
17:34:51|0.08117
17:34:53|0.08119
17:34:53|0.0812
17:34:55|0.08118
17:34:55|0.08122
17:34:56|0.08123
17:34:57|0.08123
17:34:59|0.08123
17:35:00|0.08126
17:35:01|0.08123
17:35:02|0.08122
17:35:03|0.08126
17:35:05|0.08126
17:35:06|0.08127
17:35:07|0.08122
17:35:08|0.08125
17:35:09|0.08132
17:35:10|0.08131
17:35:11|0.08136
17:35:12|0.08131
17:35:13|0.08131
17:35:14|0.08128
17:35:15|0.08127
17:35:16|0.08126
17:35:17|0.08126
17:35:18|0.08125
17:35:19|0.08124
17:35:20|0.08119
17:35:21|0.08117
17:35:22|0.08115
17:35:23|0.08115
17:35:24|0.08116
17:35:25|0.08118
17:35:26|0.08114
17:35:27|0.08114
17:35:28|0.08111
17:35:29|0.08111
17:35:30|0.08119
17:35:31|0.0812
17:35:32|0.0812
17:35:33|0.0812
17:35:34|0.08114
17:35:35|0.08114
17:35:36|0.08114
17:35:37|0.08116
17:35:38|0.08115
17:35:39|0.08117
17:35:40|0.08116
17:35:41|0.08116
17:35:42|0.08116
17:35:44|0.08114
17:35:44|0.08115
17:35:45|0.08115
17:35:47|0.08114
17:35:47|0.08114
17:35:48|0.08113
17:35:50|0.08114
17:35:51|0.08114
17:35:52|0.08115
17:35:53|0.08118
17:35:54|0.08118
17:35:55|0.08117
17:35:57|0.08114
17:35:57|0.08118
17:35:59|0.08117
17:36:00|0.08117
17:36:01|0.08119
17:36:02|0.08121
17:36:03|0.08121
17:36:04|0.08118
17:36:05|0.08117
17:36:06|0.08117
17:36:07|0.08117
17:36:09|0.08116
17:36:10|0.08115
17:36:11|0.08113
17:36:11|0.08115
17:36:13|0.08113
17:36:14|0.08113
17:36:15|0.08108
17:36:16|0.08107
17:36:17|0.08105
17:36:18|0.081
17:36:19|0.08099
17:36:20|0.08099
17:36:21|0.08095
17:36:22|0.08094
17:36:23|0.081
17:36:24|0.08096
17:36:26|0.08104
17:36:27|0.08103
17:36:27|0.08111
17:36:29|0.08113
17:36:30|0.0811
17:36:31|0.0811
17:36:32|0.08114
17:36:34|0.0811
17:36:35|0.0811
17:36:35|0.08113
17:36:37|0.08114
17:36:38|0.08115
17:36:39|0.08119
17:36:40|0.08119
17:36:41|0.08119
17:36:42|0.08121
17:36:43|0.08121
17:36:44|0.08118
17:36:45|0.08118
17:36:46|0.0812
17:36:47|0.08118
17:36:48|0.08118
17:36:49|0.08118
17:36:51|0.08113
17:36:53|0.08111
17:36:54|0.08111
17:36:55|0.08115
17:36:57|0.08119
17:36:57|0.08119
17:36:58|0.08107
17:36:59|0.08104
17:37:00|0.08106
17:37:01|0.08109
17:37:02|0.08109
17:37:04|0.08106
17:37:06|0.08106
17:37:06|0.08107
17:37:07|0.08106
17:37:08|0.08109
17:37:10|0.08109
17:37:11|0.08105
17:37:12|0.08102
17:37:13|0.08108
17:37:14|0.08107
17:37:15|0.08106
17:37:16|0.08105
17:37:17|0.08104
17:37:18|0.08104
17:37:18|0.08105
17:37:20|0.08104
17:37:21|0.08104
17:37:22|0.08107
17:37:22|0.08104
17:37:24|0.08104
17:37:25|0.08105
17:37:26|0.08102
17:37:27|0.08105
17:37:28|0.08107
17:37:29|0.08105
17:37:30|0.08105
17:37:31|0.0811
17:37:32|0.08109
17:37:32|0.0811
17:37:34|0.08107
17:37:34|0.08108
17:37:36|0.08112
17:37:36|0.08105
17:37:38|0.08106
17:37:39|0.08106
17:37:40|0.08106
17:37:41|0.08106
17:37:42|0.08108
17:37:43|0.08106
17:37:44|0.08105
17:37:45|0.08107
17:37:46|0.08106
17:37:47|0.08104
17:37:48|0.08093
17:37:48|0.08094
17:37:49|0.08093
17:37:51|0.08094
17:37:53|0.08095
17:37:54|0.08101
17:37:56|0.08103
17:37:56|0.08106
17:37:57|0.08103
17:37:58|0.08104
17:38:00|0.08109
17:38:02|0.0811
17:38:02|0.08112
17:38:03|0.08111
17:38:05|0.08111
17:38:07|0.08112
17:38:08|0.08109
17:38:09|0.08112
17:38:10|0.08112
17:38:11|0.08111
17:38:12|0.08111
17:38:14|0.08111
17:38:15|0.08112
17:38:15|0.0811
17:38:16|0.0811
17:38:18|0.08108
17:38:19|0.08108
17:38:20|0.08109
17:38:21|0.08112
17:38:22|0.0811
17:38:22|0.08111
17:38:24|0.08109
17:38:25|0.08106
17:38:26|0.08108
17:38:27|0.08106
17:38:28|0.08109
17:38:29|0.08109
17:38:30|0.08109
17:38:31|0.08109
17:38:32|0.0811
17:38:33|0.0811
17:38:34|0.08112
17:38:35|0.08112
17:38:36|0.08112
17:38:37|0.08112
17:38:38|0.08112
17:38:39|0.08111
17:38:40|0.0811
17:38:42|0.08112
17:38:42|0.08112
17:38:44|0.08112
17:38:45|0.08112
17:38:45|0.08112
17:38:46|0.08118
17:38:47|0.08119
17:38:48|0.0812
17:38:50|0.08118
17:38:50|0.08117
17:38:51|0.08119
17:38:52|0.08118
17:38:54|0.08121
17:38:55|0.08122
17:38:56|0.0812
17:38:57|0.08118
17:38:58|0.08118
17:39:00|0.08118
17:39:01|0.08119
17:39:02|0.08119
17:39:03|0.08122
17:39:03|0.08119
17:39:05|0.08121
17:39:06|0.08119
17:39:08|0.08123
17:39:09|0.08121
17:39:10|0.08121
17:39:11|0.08121
17:39:13|0.08123
17:39:14|0.0812
17:39:15|0.0812
17:39:16|0.08121
17:39:17|0.08123
17:39:18|0.08123
17:39:20|0.08129
17:39:21|0.0813
17:39:21|0.08134
17:39:22|0.08134
17:39:23|0.08134
17:39:25|0.08141
17:39:26|0.08155
17:39:26|0.08149
17:39:28|0.08154
17:39:29|0.08157
17:39:29|0.0816
17:39:30|0.08149
17:39:31|0.08154
17:39:32|0.08154
17:39:34|0.08157
17:39:35|0.0816
17:39:35|0.08164
17:39:36|0.08164
17:39:37|0.08163
17:39:38|0.08157
17:39:40|0.08155
17:39:40|0.08152
17:39:41|0.08153
17:39:42|0.08148
17:39:44|0.08147
17:39:44|0.0815
17:39:45|0.08155
17:39:46|0.08154
17:39:47|0.08157
17:39:48|0.08151
17:39:50|0.0815
17:39:51|0.08152
17:39:51|0.08149
17:39:53|0.08149
17:39:54|0.08146
17:39:55|0.08143
17:39:56|0.08147
17:39:57|0.08148
17:39:58|0.08148
17:39:59|0.08148
17:40:00|0.08148
17:40:02|0.08151
17:40:03|0.08151
17:40:04|0.08148
17:40:05|0.08146
17:40:06|0.08144
17:40:08|0.08142
17:40:09|0.08138
17:40:10|0.08136
17:40:11|0.08136
17:40:12|0.08135
17:40:13|0.08136
17:40:13|0.0814
17:40:15|0.08143
17:40:16|0.08144
17:40:17|0.08142
17:40:18|0.08141
17:40:19|0.08146
17:40:20|0.08147
17:40:21|0.08147
17:40:22|0.08147
17:40:23|0.08136
17:40:24|0.08136
17:40:25|0.08141
17:40:26|0.08148
17:40:27|0.08148
17:40:28|0.08144
17:40:29|0.08148
17:40:30|0.08145
17:40:31|0.08144
17:40:32|0.08143
17:40:33|0.08146
17:40:34|0.08144
17:40:35|0.08148
17:40:37|0.0815
17:40:38|0.0815
17:40:39|0.08152
17:40:40|0.08152
17:40:41|0.08151
17:40:42|0.08149
17:40:43|0.08146
17:40:44|0.08144
17:40:45|0.08142
17:40:46|0.0814
17:40:47|0.0814
17:40:48|0.08137
17:40:48|0.08137
17:40:50|0.08137
17:40:51|0.08133
17:40:52|0.08135
17:40:53|0.08134
17:40:55|0.08125
17:40:56|0.08124
17:40:57|0.08127
17:40:59|0.08133
17:40:59|0.08138
17:41:00|0.08142
17:41:02|0.08135
17:41:02|0.08133
17:41:04|0.08133
17:41:05|0.08133
17:41:07|0.08135
17:41:07|0.08137
17:41:09|0.08137
17:41:10|0.08137
17:41:11|0.08138
17:41:13|0.08145
17:41:13|0.08143
17:41:14|0.08144
17:41:15|0.08144
17:41:17|0.08143
17:41:19|0.08145
17:41:19|0.08147
17:41:21|0.0815
17:41:22|0.08149
17:41:23|0.08149
17:41:24|0.08149
17:41:25|0.08149
17:41:26|0.08149
17:41:27|0.08152
17:41:28|0.08152
17:41:29|0.08152
17:41:30|0.08148
17:41:31|0.08149
17:41:32|0.08149
17:41:34|0.0815
17:41:34|0.08151
17:41:36|0.08152
17:41:37|0.08151
17:41:37|0.0815
17:41:39|0.0815
17:41:39|0.08151
17:41:41|0.08155
17:41:42|0.08152
17:41:42|0.0815
17:41:44|0.0815
17:41:45|0.08152
17:41:45|0.08152
17:41:46|0.08152
17:41:48|0.08154
17:41:48|0.08155
17:41:50|0.08164
17:41:51|0.08159
17:41:52|0.08158
17:41:53|0.08163
17:41:54|0.08159
17:41:55|0.08162
17:41:56|0.08164
17:41:57|0.08164
17:41:58|0.08164
17:41:59|0.08165
17:42:00|0.08165
17:42:01|0.08164
17:42:02|0.08164
17:42:03|0.08164
17:42:04|0.08168
17:42:05|0.08168
17:42:06|0.08168
17:42:07|0.08165
17:42:08|0.08165
17:42:09|0.08169
17:42:10|0.08171
17:42:11|0.08173
17:42:12|0.08178
17:42:13|0.0818
17:42:14|0.08181
17:42:15|0.08179
17:42:17|0.08179
17:42:18|0.08182
17:42:19|0.08182
17:42:20|0.08183
17:42:21|0.0819
17:42:22|0.08192
17:42:23|0.08191
17:42:24|0.08193
17:42:25|0.08194
17:42:26|0.08193
17:42:27|0.08194
17:42:28|0.0819
17:42:29|0.08184
17:42:30|0.0818
17:42:32|0.08179
17:42:32|0.08179
17:42:33|0.08183
17:42:34|0.08184
17:42:35|0.08184
17:42:36|0.08188
17:42:37|0.08187
17:42:38|0.08189
17:42:40|0.08189
17:42:40|0.08191
17:42:42|0.08192
17:42:42|0.08192
17:42:44|0.0819
17:42:44|0.08188
17:42:45|0.0819
17:42:46|0.08187
17:42:48|0.08187
17:42:48|0.08187
17:42:50|0.08188
17:42:51|0.08184
17:42:52|0.08183
17:42:53|0.08179
17:42:54|0.08186
17:42:55|0.08185
17:42:56|0.08183
17:42:57|0.08184
17:42:58|0.08184
17:42:59|0.08185
17:43:01|0.08183
17:43:02|0.08183
17:43:02|0.08179
17:43:04|0.08173
17:43:05|0.08171
17:43:06|0.08169
17:43:07|0.08169
17:43:08|0.08172
17:43:09|0.08175
17:43:10|0.08173
17:43:12|0.0818
17:43:13|0.08183
17:43:14|0.08185
17:43:15|0.08188
17:43:15|0.0819
17:43:16|0.08193
17:43:17|0.08193
17:43:19|0.08195
17:43:20|0.08196
17:43:22|0.08189
17:43:22|0.08191
17:43:24|0.0819
17:43:25|0.08191
17:43:25|0.08193
17:43:27|0.08193
17:43:27|0.08194
17:43:28|0.08194
17:43:29|0.08195
17:43:30|0.08195
17:43:32|0.08195
17:43:33|0.08192
17:43:34|0.08196
17:43:35|0.08197
17:43:37|0.08187
17:43:37|0.08187
17:43:38|0.08184
17:43:40|0.08184
17:43:40|0.08184
17:43:41|0.08178
17:43:42|0.0818
17:43:43|0.08182
17:43:44|0.08181
17:43:45|0.08181
17:43:46|0.08182
17:43:48|0.08182
17:43:48|0.0818
17:43:49|0.08183
17:43:50|0.08189
17:43:51|0.08191
17:43:52|0.08189
17:43:53|0.08185
17:43:55|0.08183
17:43:55|0.08183
17:43:56|0.08182
17:43:57|0.08182
17:43:59|0.08183
17:44:00|0.08186
17:44:01|0.08186
17:44:02|0.08189
17:44:03|0.08189
17:44:04|0.08191
17:44:05|0.08191
17:44:06|0.08191
17:44:07|0.08187
17:44:08|0.08188
17:44:09|0.08182
17:44:10|0.08182
17:44:11|0.08182
17:44:12|0.08186
17:44:14|0.08188
17:44:14|0.08188
17:44:15|0.08188
17:44:17|0.08188
17:44:17|0.08189
17:44:18|0.08189
17:44:20|0.08192
17:44:20|0.0819
17:44:21|0.0819
17:44:23|0.08188
17:44:24|0.08185
17:44:25|0.08186
17:44:26|0.08186
17:44:27|0.08186
17:44:28|0.08186
17:44:29|0.08187
17:44:30|0.08187
17:44:31|0.08189
17:44:32|0.08189
17:44:33|0.08191
17:44:34|0.08192
17:44:35|0.08193
17:44:36|0.08191
17:44:37|0.08189
17:44:38|0.08188
17:44:39|0.08189
17:44:40|0.08188
17:44:41|0.0819
17:44:42|0.08189
17:44:43|0.08189
17:44:44|0.08189
17:44:45|0.08189
17:44:46|0.0819
17:44:47|0.08191
17:44:48|0.08193
17:44:49|0.08191
17:44:50|0.08192
17:44:51|0.08195
17:44:52|0.08196
17:44:53|0.08196
17:44:54|0.08198
17:44:55|0.082
17:44:56|0.082
17:44:57|0.08193
17:44:58|0.08195
17:44:59|0.08196
17:45:00|0.08196
17:45:01|0.082
17:45:03|0.08199
17:45:03|0.08198
17:45:04|0.08194
17:45:06|0.08191
17:45:06|0.08183
17:45:08|0.08186
17:45:09|0.08188
17:45:09|0.08186
17:45:11|0.08186
17:45:12|0.08187
17:45:14|0.08182
17:45:15|0.08182
17:45:16|0.08182
17:45:17|0.08179
17:45:18|0.08175
17:45:18|0.08173
17:45:21|0.08164
17:45:21|0.08162
17:45:22|0.08166
17:45:23|0.08166
17:45:24|0.08165
17:45:25|0.08165
17:45:26|0.08164
17:45:27|0.08165
17:45:28|0.08166
17:45:29|0.08173
17:45:30|0.08176
17:45:31|0.0818
17:45:32|0.08181
17:45:33|0.08181
17:45:34|0.08183
17:45:35|0.08181
17:45:36|0.08183
17:45:38|0.0818
17:45:38|0.08179
17:45:39|0.08176
17:45:41|0.08176
17:45:42|0.08176
17:45:43|0.08173
17:45:44|0.08174
17:45:45|0.08174
17:45:46|0.08174
17:45:46|0.0817
17:45:47|0.08172
17:45:48|0.08169
17:45:50|0.08169
17:45:51|0.08166
17:45:52|0.08166
17:45:53|0.08168
17:45:54|0.0817
17:45:55|0.0817
17:45:56|0.08169
17:45:57|0.08172
17:45:58|0.08175
17:45:59|0.08175
17:46:00|0.08178
17:46:00|0.08176
17:46:02|0.08171
17:46:03|0.08173
17:46:04|0.08172
17:46:06|0.08171
17:46:06|0.08171
17:46:08|0.08171
17:46:09|0.08171
17:46:10|0.08163
17:46:11|0.0816
17:46:12|0.08155
17:46:13|0.08154
17:46:14|0.08153
17:46:16|0.08149
17:46:17|0.0815
17:46:18|0.08155
17:46:19|0.08155
17:46:20|0.08154
17:46:21|0.08155
17:46:23|0.08156
17:46:24|0.08159
17:46:25|0.08154
17:46:26|0.08154
17:46:28|0.08154
17:46:29|0.08153
17:46:30|0.08153
17:46:31|0.08149
17:46:32|0.08149
17:46:33|0.08152
17:46:34|0.08154
17:46:35|0.08155
17:46:36|0.08156
17:46:37|0.08156
17:46:38|0.08155
17:46:39|0.08155
17:46:40|0.08156
17:46:41|0.08158
17:46:42|0.08158
17:46:43|0.08161
17:46:44|0.08165
17:46:45|0.08171
17:46:46|0.08168
17:46:47|0.08168
17:46:48|0.08165
17:46:49|0.08164
17:46:50|0.08163
17:46:51|0.08162
17:46:52|0.08161
17:46:53|0.08163
17:46:54|0.08162
17:46:55|0.08163
17:46:56|0.08149
17:46:58|0.08151
17:46:58|0.08151
17:46:59|0.08155
17:47:01|0.08151
17:47:03|0.08151
17:47:04|0.08152
17:47:04|0.08156
17:47:06|0.08156
17:47:07|0.08155
17:47:07|0.08151
17:47:08|0.08152
17:47:10|0.08152
17:47:10|0.08153
17:47:12|0.08151
17:47:12|0.08152
17:47:13|0.08149
17:47:15|0.08149
17:47:15|0.08144
17:47:16|0.08145
17:47:18|0.08147
17:47:18|0.08142
17:47:20|0.08145
17:47:21|0.08134
17:47:22|0.08129
17:47:23|0.08126
17:47:24|0.08134
17:47:26|0.08136
17:47:26|0.08138
17:47:28|0.0814
17:47:28|0.08139
17:47:29|0.08142
17:47:31|0.08143
17:47:32|0.08146
17:47:33|0.08146
17:47:34|0.08147
17:47:35|0.08146
17:47:36|0.08146
17:47:37|0.08146
17:47:39|0.08149
17:47:39|0.08149
17:47:41|0.08152
17:47:41|0.08158
17:47:42|0.0816
17:47:43|0.0816
17:47:45|0.08161
17:47:45|0.08155
17:47:47|0.08152
17:47:48|0.08156
17:47:48|0.08151
17:47:49|0.08149
17:47:50|0.08149
17:47:51|0.08149
17:47:53|0.0815
17:47:53|0.0815
17:47:54|0.08145
17:47:55|0.08144
17:47:56|0.08144
17:47:57|0.08138
17:47:58|0.08132
17:48:00|0.08133
17:48:00|0.08136
17:48:01|0.0813
17:48:03|0.0813
17:48:04|0.08139
17:48:04|0.08139
17:48:05|0.08139
17:48:06|0.08145
17:48:08|0.08146
17:48:09|0.08152
17:48:10|0.08151
17:48:11|0.08144
17:48:12|0.08141
17:48:13|0.08139
17:48:14|0.08137
17:48:15|0.08139
17:48:17|0.08142
17:48:18|0.08148
17:48:18|0.08145
17:48:20|0.08142
17:48:21|0.08143
17:48:22|0.08141
17:48:23|0.08137
17:48:24|0.08138
17:48:25|0.08138
17:48:26|0.0814
17:48:27|0.0814
17:48:28|0.0814
17:48:30|0.08144
17:48:30|0.08144
17:48:31|0.08149
17:48:33|0.08152
17:48:33|0.08154
17:48:34|0.08157
17:48:35|0.08157
17:48:36|0.08156
17:48:37|0.08154
17:48:38|0.08154
17:48:39|0.08153
17:48:41|0.08156
17:48:41|0.08155
17:48:42|0.08156
17:48:44|0.08156
17:48:45|0.08156
17:48:46|0.08156
17:48:47|0.08156
17:48:48|0.08156
17:48:49|0.08156
17:48:51|0.08153
17:48:51|0.08145
17:48:53|0.08154
17:48:53|0.08154
17:48:54|0.08153
17:48:55|0.08153
17:48:57|0.08153
17:48:57|0.08153
17:48:59|0.08154
17:49:00|0.08154
17:49:00|0.08153
17:49:01|0.08153
17:49:02|0.08151
17:49:03|0.0815
17:49:04|0.08146
17:49:06|0.08146
17:49:06|0.08146
17:49:08|0.0815
17:49:09|0.08153
17:49:10|0.08154
17:49:11|0.08152
17:49:12|0.08153
17:49:13|0.08149
17:49:14|0.08148
17:49:16|0.08151
17:49:17|0.08151
17:49:19|0.08151
17:49:19|0.08152
17:49:20|0.08151
17:49:21|0.08149
17:49:22|0.08149
17:49:23|0.08146
17:49:25|0.0815
17:49:26|0.08151
17:49:27|0.08149
17:49:28|0.08149
17:49:30|0.08148
17:49:30|0.0815
17:49:31|0.08151
17:49:33|0.08151
17:49:33|0.08152
17:49:34|0.08153
17:49:35|0.08153
17:49:37|0.08154
17:49:39|0.08152
17:49:40|0.08154
17:49:41|0.08154
17:49:42|0.08159
17:49:43|0.0816
17:49:44|0.0816
17:49:45|0.08162
17:49:47|0.08167
17:49:47|0.0817
17:49:49|0.08179
17:49:49|0.08181
17:49:51|0.08182
17:49:53|0.0819
17:49:53|0.08193
17:49:54|0.08194
17:49:56|0.08191
17:49:57|0.08191
17:49:58|0.08184
17:49:59|0.0819
17:50:00|0.08192
17:50:00|0.08195
17:50:01|0.08205
17:50:03|0.0821
17:50:04|0.08214
17:50:06|0.08224
17:50:06|0.08222
17:50:07|0.08251
17:50:08|0.08271
17:50:09|0.08295
17:50:11|0.0832
17:50:12|0.08336
17:50:13|0.08336
17:50:14|0.08321
17:50:15|0.08302
17:50:16|0.08295
17:50:18|0.08318
17:50:18|0.08312
17:50:19|0.0829
17:50:20|0.08296
17:50:21|0.08291
17:50:22|0.083
17:50:23|0.08312
17:50:24|0.08311
17:50:26|0.08319
17:50:27|0.08308
17:50:28|0.08317
17:50:29|0.08325
17:50:30|0.08317
17:50:31|0.08313
17:50:32|0.0831
17:50:33|0.08317
17:50:34|0.08318
17:50:36|0.08311
17:50:37|0.08288
17:50:37|0.08287
17:50:39|0.08285
17:50:40|0.08293
17:50:41|0.08291
17:50:42|0.08287
17:50:42|0.08294
17:50:44|0.08291
17:50:44|0.0829
17:50:46|0.08299
17:50:46|0.08303
17:50:48|0.08303
17:50:49|0.08303
17:50:49|0.08291
17:50:51|0.08291
17:50:52|0.08285
17:50:53|0.08278
17:50:53|0.08279
17:50:55|0.08272
17:50:56|0.08277
17:50:57|0.08278
17:50:58|0.08281
17:50:59|0.08274
17:51:00|0.0827
17:51:01|0.08274
17:51:02|0.08283
17:51:04|0.0829
17:51:05|0.08296
17:51:06|0.08299
17:51:06|0.08296
17:51:08|0.08286
17:51:08|0.08285
17:51:11|0.08278
17:51:11|0.08259
17:51:13|0.08274
17:51:14|0.08296
17:51:16|0.08292
17:51:16|0.08289
17:51:18|0.08275
17:51:20|0.08274
17:51:20|0.08272
17:51:22|0.08268
17:51:24|0.08268
17:51:24|0.08266
17:51:26|0.08257
17:51:27|0.08262
17:51:29|0.08261
17:51:30|0.08246
17:51:31|0.08241
17:51:32|0.08248
17:51:33|0.0824
17:51:34|0.0824
17:51:35|0.08236
17:51:37|0.08244
17:51:37|0.08239
17:51:38|0.08238
17:51:39|0.08231
17:51:40|0.08239
17:51:41|0.08237
17:51:42|0.08236
17:51:43|0.08231
17:51:44|0.08223
17:51:45|0.08223
17:51:47|0.08236
17:51:47|0.08231
17:51:49|0.08225
17:51:49|0.08227
17:51:50|0.0823
17:51:53|0.08239
17:51:53|0.08245
17:51:54|0.08244
17:51:55|0.08247
17:51:56|0.08242
17:51:57|0.0824
17:51:58|0.08245
17:51:59|0.08244
17:52:00|0.08241
17:52:01|0.08237
17:52:02|0.08234
17:52:03|0.08228
17:52:04|0.08225
17:52:05|0.08225
17:52:06|0.08222
17:52:07|0.08225
17:52:09|0.08229
17:52:10|0.08229
17:52:10|0.08229
17:52:11|0.08238
17:52:13|0.08238
17:52:14|0.08235
17:52:15|0.08234
17:52:17|0.08229
17:52:17|0.08228
17:52:18|0.08235
17:52:19|0.08221
17:52:20|0.08222
17:52:22|0.08225
17:52:23|0.08225
17:52:25|0.08219
17:52:25|0.08219
17:52:26|0.08227
17:52:28|0.08227
17:52:29|0.08221
17:52:29|0.08218
17:52:30|0.0822
17:52:31|0.08217
17:52:32|0.0822
17:52:33|0.0822
17:52:35|0.08221
17:52:36|0.08216
17:52:36|0.08217
17:52:37|0.08214
17:52:39|0.08211
17:52:40|0.08215
17:52:40|0.08221
17:52:41|0.08221
17:52:42|0.08219
17:52:43|0.0822
17:52:45|0.08219
17:52:45|0.08222
17:52:47|0.08226
17:52:48|0.08233
17:52:48|0.08235
17:52:50|0.08225
17:52:50|0.08219
17:52:51|0.08217
17:52:52|0.08215
17:52:53|0.08212
17:52:55|0.08214
17:52:55|0.08212
17:52:56|0.08213
17:52:58|0.08214
17:52:59|0.08213
17:53:00|0.08219
17:53:00|0.08213
17:53:01|0.08212
17:53:02|0.08211
17:53:03|0.0821
17:53:04|0.08209
17:53:05|0.08208
17:53:07|0.08209
17:53:08|0.08209
17:53:10|0.08207
17:53:11|0.08212
17:53:12|0.08212
17:53:13|0.08214
17:53:14|0.0822
17:53:15|0.08221
17:53:16|0.08226
17:53:17|0.08231
17:53:19|0.08223
17:53:19|0.08223
17:53:20|0.0822
17:53:22|0.08223
17:53:23|0.08221
17:53:24|0.08222
17:53:25|0.08213
17:53:26|0.08217
17:53:27|0.08217
17:53:28|0.08219
17:53:29|0.08219
17:53:30|0.08212
17:53:31|0.0821
17:53:32|0.08208
17:53:33|0.08209
17:53:34|0.08207
17:53:35|0.08207
17:53:36|0.08204
17:53:37|0.08204
17:53:38|0.08208
17:53:39|0.08207
17:53:40|0.082
17:53:41|0.08205
17:53:42|0.082
17:53:43|0.082
17:53:45|0.08197
17:53:45|0.08193
17:53:46|0.08193
17:53:48|0.08198
17:53:49|0.08197
17:53:51|0.08196
17:53:51|0.08196
17:53:52|0.08196
17:53:53|0.08196
17:53:54|0.08196
17:53:55|0.08192
17:53:56|0.08194
17:53:57|0.08192
17:53:58|0.08192
17:53:59|0.08191
17:54:00|0.08188
17:54:01|0.08195
17:54:02|0.0819
17:54:03|0.0819
17:54:04|0.08191
17:54:05|0.08188
17:54:06|0.0819
17:54:08|0.08189
17:54:10|0.0819
17:54:10|0.08191
17:54:11|0.08191
17:54:12|0.08195
17:54:13|0.08195
17:54:14|0.08195
17:54:16|0.08194
17:54:17|0.0819
17:54:18|0.0819
17:54:19|0.08193
17:54:20|0.08194
17:54:21|0.08196
17:54:21|0.08197
17:54:24|0.08207
17:54:25|0.08206
17:54:27|0.08198
17:54:27|0.08197
17:54:28|0.08194
17:54:29|0.082
17:54:31|0.08198
17:54:31|0.08207
17:54:32|0.08201
17:54:33|0.08201
17:54:34|0.08202
17:54:35|0.08202
17:54:36|0.08201
17:54:37|0.08201
17:54:38|0.08201
17:54:39|0.08203
17:54:40|0.08202
17:54:42|0.08202
17:54:43|0.08206
17:54:44|0.08209
17:54:45|0.08202
17:54:46|0.082
17:54:47|0.08202
17:54:48|0.08195
17:54:50|0.08194
17:54:51|0.08194
17:54:52|0.08194
17:54:53|0.08197
17:54:53|0.08188
17:54:55|0.08188
17:54:55|0.08188
17:54:57|0.08189
17:54:58|0.08192
17:54:59|0.08191
17:55:00|0.08184
17:55:01|0.08182
17:55:02|0.08182
17:55:03|0.08178
17:55:04|0.08177
17:55:05|0.08179
17:55:06|0.08176
17:55:07|0.08173
17:55:08|0.08171
17:55:09|0.08175
17:55:10|0.08175
17:55:11|0.08172
17:55:12|0.08179
17:55:13|0.08179
17:55:14|0.08175
17:55:15|0.08175
17:55:16|0.08175
17:55:17|0.08177
17:55:18|0.08183
17:55:19|0.08183
17:55:20|0.08186
17:55:21|0.08186
17:55:23|0.08188
17:55:24|0.08191
17:55:25|0.08188
17:55:26|0.08194
17:55:27|0.08192
17:55:28|0.08191
17:55:29|0.08185
17:55:30|0.08186
17:55:32|0.0819
17:55:33|0.0819
17:55:34|0.08192
17:55:34|0.08189
17:55:36|0.08184
17:55:36|0.08185
17:55:37|0.08185
17:55:39|0.08178
17:55:39|0.08184
17:55:41|0.08183
17:55:42|0.08184
17:55:43|0.08183
17:55:44|0.08184
17:55:45|0.08184
17:55:46|0.08183
17:55:47|0.08184
17:55:48|0.08186
17:55:49|0.08185
17:55:50|0.08189
17:55:51|0.08184
17:55:52|0.08183
17:55:53|0.08183
17:55:54|0.08184
17:55:55|0.08184
17:55:56|0.08183
17:55:57|0.08181
17:55:58|0.08175
17:55:59|0.08174
17:56:00|0.08169
17:56:01|0.08165
17:56:02|0.08168
17:56:03|0.0817
17:56:04|0.08178
17:56:05|0.08178
17:56:06|0.08176
17:56:07|0.08173
17:56:08|0.08177
17:56:09|0.08173
17:56:11|0.08174
17:56:11|0.08173
17:56:12|0.08173
17:56:13|0.08173
17:56:15|0.08177
17:56:16|0.0818
17:56:17|0.08177
17:56:17|0.0818
17:56:18|0.08181
17:56:20|0.0818
17:56:21|0.08173
17:56:22|0.08175
17:56:23|0.08174
17:56:25|0.08178
17:56:25|0.0818
17:56:26|0.08179
17:56:27|0.0818
17:56:29|0.08177
17:56:29|0.0818
17:56:31|0.0819
17:56:32|0.08191
17:56:33|0.08203
17:56:34|0.08218
17:56:35|0.08204
17:56:36|0.08204
17:56:37|0.08211
17:56:38|0.08209
17:56:39|0.08218
17:56:41|0.08218
17:56:41|0.08216
17:56:43|0.08223
17:56:44|0.08212
17:56:45|0.08211
17:56:45|0.08202
17:56:47|0.08204
17:56:47|0.082
17:56:48|0.08194
17:56:50|0.08189
17:56:51|0.08192
17:56:52|0.08191
17:56:53|0.08188
17:56:54|0.08188
17:56:55|0.08184
17:56:56|0.08185
17:56:57|0.08187
17:56:58|0.08188
17:56:59|0.08187
17:57:00|0.0819
17:57:01|0.08194
17:57:02|0.08186
17:57:03|0.08186
17:57:04|0.08173
17:57:05|0.08167
17:57:06|0.08167
17:57:08|0.08174
17:57:09|0.08177
17:57:10|0.08173
17:57:11|0.08177
17:57:12|0.08178
17:57:14|0.08178
17:57:14|0.0818
17:57:16|0.08176
17:57:17|0.08175
17:57:18|0.08175
17:57:18|0.08178
17:57:20|0.08172
17:57:21|0.08173
17:57:22|0.08173
17:57:23|0.08184
17:57:24|0.08182
17:57:26|0.08179
17:57:26|0.08175
17:57:27|0.08184
17:57:29|0.0818
17:57:29|0.0818
17:57:30|0.0818
17:57:31|0.08182
17:57:32|0.08184
17:57:34|0.08187
17:57:34|0.0818
17:57:36|0.0818
17:57:37|0.0818
17:57:37|0.08179
17:57:39|0.08183
17:57:40|0.08176
17:57:40|0.08176
17:57:42|0.08178
17:57:43|0.08168
17:57:43|0.08168
17:57:44|0.08169
17:57:45|0.08171
17:57:46|0.08167
17:57:48|0.08169
17:57:50|0.08169
17:57:50|0.08172
17:57:51|0.08172
17:57:52|0.08171
17:57:53|0.08169
17:57:54|0.08172
17:57:56|0.08171
17:57:57|0.08171
17:57:58|0.08169
17:57:58|0.08172
17:57:59|0.08172
17:58:00|0.08155
17:58:01|0.08152
17:58:03|0.08154
17:58:03|0.08158
17:58:04|0.08158
17:58:05|0.08157
17:58:07|0.08154
17:58:08|0.08158
17:58:08|0.08158
17:58:09|0.08162
17:58:11|0.08168
17:58:11|0.0817
17:58:13|0.0817
17:58:14|0.08166
17:58:15|0.08166
17:58:16|0.08165
17:58:18|0.08166
17:58:19|0.08166
17:58:19|0.08169
17:58:21|0.08169
17:58:21|0.08169
17:58:22|0.08169
17:58:24|0.08171
17:58:24|0.08163
17:58:26|0.08155
17:58:27|0.08155
17:58:28|0.08162
17:58:30|0.08171
17:58:31|0.08166
17:58:32|0.08165
17:58:33|0.08169
17:58:34|0.08169
17:58:36|0.08171
17:58:37|0.08164
17:58:37|0.08159
17:58:38|0.08159
17:58:40|0.08159
17:58:41|0.08161
17:58:42|0.08165
17:58:43|0.0817
17:58:43|0.08165
17:58:45|0.08163
17:58:45|0.08156
17:58:47|0.08158
17:58:48|0.08155
17:58:48|0.08155
17:58:49|0.08157
17:58:51|0.08158
17:58:52|0.08156
17:58:53|0.08158
17:58:54|0.08156
17:58:55|0.08156
17:58:56|0.08155
17:58:57|0.08153
17:58:58|0.08154
17:58:59|0.08158
17:59:00|0.0815
17:59:01|0.08156
17:59:02|0.08159
17:59:04|0.08166
17:59:04|0.0817
17:59:07|0.08171
17:59:07|0.08175
17:59:08|0.08175
17:59:09|0.0818
17:59:10|0.0817
17:59:11|0.08175
17:59:12|0.08177
17:59:13|0.08179
17:59:15|0.08181
17:59:15|0.08182
17:59:17|0.08186
17:59:17|0.08191
17:59:19|0.08192
17:59:20|0.08195
17:59:21|0.08198
17:59:22|0.08196
17:59:24|0.08188
17:59:25|0.08186
17:59:27|0.08183
17:59:27|0.08181
17:59:29|0.08179
17:59:30|0.08178
17:59:31|0.08179
17:59:32|0.08178
17:59:33|0.0817
17:59:34|0.08165
17:59:35|0.08169
17:59:36|0.08169
17:59:36|0.08172
17:59:38|0.08165
17:59:40|0.08167
17:59:40|0.08171
17:59:41|0.08174
17:59:42|0.08177
17:59:43|0.08182
17:59:44|0.08173
17:59:45|0.08187
17:59:46|0.08187
17:59:47|0.08187
17:59:48|0.08178
17:59:49|0.08177
17:59:50|0.08174
17:59:51|0.08173
17:59:52|0.08172
17:59:53|0.08165
17:59:54|0.08172
17:59:55|0.08172
17:59:56|0.08172
17:59:57|0.08174
17:59:58|0.08175
17:59:59|0.08175
18:00:00|0.08177
18:00:02|0.08185
18:00:03|0.08182
18:00:04|0.08191
18:00:06|0.08193
18:00:06|0.08201
18:00:07|0.082
18:00:08|0.0821
18:00:09|0.08213
18:00:10|0.08212
18:00:11|0.08218
18:00:12|0.08213
18:00:14|0.08201
18:00:16|0.08198
18:00:16|0.08187
18:00:17|0.08164
18:00:19|0.08178
18:00:20|0.0816
18:00:21|0.08169
18:00:22|0.08162
18:00:23|0.08161
18:00:23|0.08156
18:00:25|0.08159
18:00:25|0.0815
18:00:26|0.08154
18:00:27|0.08156
18:00:29|0.08157
18:00:30|0.08164
18:00:31|0.08167
18:00:33|0.08172
18:00:33|0.08183
18:00:35|0.08186
18:00:36|0.08201
18:00:37|0.082
18:00:39|0.08196
18:00:40|0.08199
18:00:40|0.08192
18:00:41|0.08194
18:00:43|0.08192
18:00:43|0.08183
18:00:45|0.08181
18:00:46|0.08179
18:00:46|0.08185
18:00:48|0.08186
18:00:49|0.08193
18:00:50|0.08198
18:00:51|0.08188
18:00:52|0.08182
18:00:53|0.08186
18:00:54|0.08186
18:00:55|0.08187
18:00:56|0.08189
18:00:57|0.08185
18:00:58|0.0819
18:00:59|0.08187
18:01:00|0.08196
18:01:01|0.08201
18:01:02|0.08209
18:01:03|0.08205
18:01:04|0.08214
18:01:05|0.08215
18:01:06|0.08208
18:01:07|0.08209
18:01:08|0.08195
18:01:09|0.08198
18:01:10|0.08199
18:01:11|0.08199
18:01:12|0.08201
18:01:13|0.08205
18:01:14|0.08215
18:01:16|0.08222
18:01:16|0.08216
18:01:17|0.08211
18:01:18|0.08213
18:01:19|0.08214
18:01:21|0.0822
18:01:22|0.08216
18:01:23|0.08213
18:01:24|0.08191
18:01:25|0.08201
18:01:26|0.08203
18:01:27|0.0821
18:01:28|0.0821
18:01:29|0.08215
18:01:30|0.08218
18:01:32|0.08215
18:01:33|0.08209
18:01:34|0.08219
18:01:34|0.08225
18:01:35|0.08216
18:01:37|0.0821
18:01:38|0.08228
18:01:38|0.0823
18:01:39|0.0823
18:01:40|0.08231
18:01:41|0.08231
18:01:43|0.08234
18:01:43|0.08236
18:01:45|0.08232
18:01:46|0.08228
18:01:46|0.08219
18:01:47|0.08222
18:01:48|0.08227
18:01:49|0.08219
18:01:51|0.08228
18:01:51|0.08233
18:01:53|0.08233
18:01:54|0.08235
18:01:54|0.08236
18:01:56|0.08213
18:01:57|0.08215
18:01:57|0.08219
18:01:58|0.08219
18:01:59|0.08231
18:02:00|0.08231
18:02:02|0.08233
18:02:02|0.0823
18:02:04|0.08224
18:02:05|0.08227
18:02:06|0.08229
18:02:07|0.08223
18:02:07|0.08218
18:02:09|0.08223
18:02:09|0.08222
18:02:11|0.08222
18:02:11|0.08231
18:02:12|0.08232
18:02:13|0.0823
18:02:14|0.08235
18:02:16|0.08241
18:02:16|0.08247
18:02:17|0.08238
18:02:19|0.08242
18:02:20|0.08239
18:02:20|0.08244
18:02:22|0.08248
18:02:23|0.08247
18:02:24|0.08243
18:02:25|0.08239
18:02:26|0.08239
18:02:27|0.08238
18:02:28|0.08238
18:02:29|0.08235
18:02:30|0.0822
18:02:31|0.08221
18:02:32|0.08227
18:02:33|0.08216
18:02:34|0.08213
18:02:36|0.08209
18:02:37|0.08211
18:02:37|0.08206
18:02:39|0.08211
18:02:40|0.08213
18:02:40|0.08208
18:02:41|0.08212
18:02:42|0.082
18:02:43|0.08205
18:02:45|0.08201
18:02:46|0.08203
18:02:47|0.08208
18:02:48|0.08206
18:02:49|0.08209
18:02:50|0.08211
18:02:51|0.0821
18:02:52|0.08213
18:02:53|0.08209
18:02:54|0.08206
18:02:56|0.08211
18:02:57|0.08214
18:02:58|0.08214
18:02:58|0.08208
18:02:59|0.08207
18:03:00|0.082
18:03:01|0.08206
18:03:02|0.08207
18:03:04|0.08203
18:03:05|0.08207
18:03:06|0.08209
18:03:06|0.08203
18:03:08|0.082
18:03:09|0.08207
18:03:10|0.08208
18:03:11|0.08216
18:03:12|0.08218
18:03:13|0.08221
18:03:14|0.08214
18:03:15|0.08213
18:03:16|0.08216
18:03:17|0.08215
18:03:18|0.08211
18:03:19|0.08209
18:03:20|0.0821
18:03:22|0.08211
18:03:24|0.08217
18:03:24|0.08218
18:03:25|0.0821
18:03:26|0.0822
18:03:27|0.08222
18:03:28|0.08224
18:03:30|0.08216
18:03:31|0.0822
18:03:33|0.0822
18:03:33|0.08217
18:03:34|0.08217
18:03:35|0.0822
18:03:37|0.08219
18:03:37|0.08217
18:03:39|0.08223
18:03:40|0.08219
18:03:42|0.08221
18:03:42|0.08226
18:03:43|0.08225
18:03:45|0.08223
18:03:46|0.08223
18:03:47|0.08227
18:03:47|0.08227
18:03:49|0.08227
18:03:50|0.08225
18:03:51|0.08224
18:03:52|0.08232
18:03:53|0.08229
18:03:54|0.08225
18:03:55|0.08231
18:03:56|0.08227
18:03:57|0.08227
18:03:58|0.08226
18:03:59|0.08226
18:04:00|0.08231
18:04:01|0.08229
18:04:02|0.08226
18:04:03|0.08221
18:04:04|0.0823
18:04:05|0.08227
18:04:05|0.08225
18:04:07|0.08225
18:04:08|0.08226
18:04:10|0.08226
18:04:10|0.08213
18:04:11|0.08204
18:04:12|0.08207
18:04:13|0.08213
18:04:14|0.08213
18:04:15|0.08216
18:04:16|0.08216
18:04:18|0.08207
18:04:19|0.08206
18:04:20|0.082
18:04:22|0.08215
18:04:23|0.08218
18:04:24|0.0822
18:04:25|0.08217
18:04:27|0.08209
18:04:28|0.08213
18:04:28|0.08214
18:04:30|0.08223
18:04:31|0.08208
18:04:32|0.08205
18:04:33|0.08214
18:04:34|0.08213
18:04:35|0.08204
18:04:36|0.08205
18:04:37|0.08206
18:04:38|0.08209
18:04:39|0.08212
18:04:40|0.08206
18:04:41|0.08209
18:04:42|0.08212
18:04:43|0.08213
18:04:44|0.08205
18:04:46|0.08203
18:04:47|0.08197
18:04:48|0.08204
18:04:49|0.082
18:04:49|0.08197
18:04:50|0.08203
18:04:51|0.08205
18:04:53|0.08204
18:04:53|0.08205
18:04:54|0.08204
18:04:56|0.08199
18:04:56|0.08207
18:04:58|0.08199
18:04:59|0.08199
18:05:00|0.08206
18:05:01|0.08207
18:05:02|0.08203
18:05:03|0.08209
18:05:04|0.08205
18:05:05|0.08207
18:05:06|0.08206
18:05:07|0.0821
18:05:08|0.08213
18:05:09|0.0821
18:05:10|0.08209
18:05:11|0.08205
18:05:12|0.08208
18:05:13|0.08209
18:05:14|0.08212
18:05:15|0.08211
18:05:16|0.08212
18:05:17|0.08212
18:05:18|0.08213
18:05:19|0.08217
18:05:21|0.0822
18:05:21|0.0822
18:05:23|0.0822
18:05:23|0.08223
18:05:25|0.08222
18:05:26|0.08223
18:05:27|0.08224
18:05:28|0.08224
18:05:29|0.08236
18:05:30|0.08228
18:05:31|0.08223
18:05:32|0.08227
18:05:34|0.08222
18:05:34|0.08223
18:05:36|0.08226
18:05:37|0.08222
18:05:38|0.08223
18:05:40|0.08218
18:05:41|0.08217
18:05:41|0.08217
18:05:42|0.08216
18:05:44|0.0822
18:05:45|0.08215
18:05:46|0.08217
18:05:47|0.08219
18:05:48|0.08223
18:05:49|0.08217
18:05:50|0.08221
18:05:51|0.08227
18:05:52|0.08227
18:05:53|0.08227
18:05:54|0.08226
18:05:55|0.08226
18:05:56|0.08225
18:05:57|0.08222
18:05:59|0.08218
18:05:59|0.08218
18:06:00|0.08224
18:06:02|0.08224
18:06:02|0.0823
18:06:04|0.08225
18:06:05|0.08229
18:06:06|0.08224
18:06:06|0.08218
18:06:07|0.08217
18:06:08|0.08218
18:06:09|0.08212
18:06:11|0.08214
18:06:11|0.08222
18:06:12|0.08222
18:06:14|0.08218
18:06:15|0.08221
18:06:16|0.08218
18:06:17|0.08217
18:06:17|0.0822
18:06:18|0.08218
18:06:20|0.08212
18:06:21|0.08214
18:06:22|0.08215
18:06:23|0.08213
18:06:25|0.08215
18:06:25|0.08215
18:06:27|0.08222
18:06:28|0.08223
18:06:29|0.08223
18:06:30|0.08222
18:06:31|0.08218
18:06:32|0.08218
18:06:34|0.08216
18:06:35|0.08214
18:06:37|0.0821
18:06:38|0.0821
18:06:38|0.08214
18:06:40|0.08216
18:06:41|0.08216
18:06:41|0.08216
18:06:42|0.08218
18:06:44|0.08218
18:06:44|0.08218
18:06:46|0.08215
18:06:47|0.08216
18:06:48|0.08219
18:06:49|0.08216
18:06:51|0.08215
18:06:51|0.08213
18:06:53|0.08214
18:06:54|0.08216
18:06:54|0.08215
18:06:56|0.08213
18:06:56|0.08215
18:06:58|0.08212
18:06:58|0.08212
18:06:59|0.0821
18:07:00|0.08212
18:07:02|0.08212
18:07:02|0.08211
18:07:04|0.08211
18:07:05|0.08208
18:07:06|0.08211
18:07:07|0.08211
18:07:08|0.08212
18:07:09|0.08208
18:07:09|0.08211
18:07:10|0.0821
18:07:11|0.0821
18:07:12|0.08211
18:07:13|0.08208
18:07:14|0.08209
18:07:16|0.08201
18:07:17|0.082
18:07:18|0.08201
18:07:19|0.082
18:07:20|0.08195
18:07:21|0.08184
18:07:23|0.08179
18:07:23|0.08187
18:07:25|0.08186
18:07:27|0.08196
18:07:28|0.08197
18:07:29|0.08198
18:07:31|0.08188
18:07:31|0.08191
18:07:32|0.08191
18:07:34|0.08192
18:07:35|0.08185
18:07:37|0.08192
18:07:37|0.08189
18:07:38|0.08181
18:07:39|0.0818
18:07:40|0.08181
18:07:41|0.0818
18:07:42|0.08183
18:07:44|0.08186
18:07:45|0.08191
18:07:45|0.08191
18:07:47|0.08188
18:07:48|0.08193
18:07:49|0.08194
18:07:50|0.08194
18:07:52|0.08195
18:07:52|0.08191
18:07:53|0.08187
18:07:54|0.08172
18:07:55|0.08167
18:07:56|0.08167
18:07:57|0.08171
18:07:58|0.08168
18:07:59|0.08174
18:08:00|0.08173
18:08:02|0.0817
18:08:04|0.08167
18:08:04|0.08168
18:08:05|0.08166
18:08:06|0.08162
18:08:07|0.08167
18:08:08|0.08165
18:08:09|0.08169
18:08:10|0.08167
18:08:11|0.0817
18:08:12|0.08169
18:08:13|0.08165
18:08:14|0.08164
18:08:15|0.08162
18:08:16|0.08155
18:08:17|0.08159
18:08:18|0.08155
18:08:19|0.08155
18:08:20|0.08161
18:08:22|0.08162
18:08:24|0.08166
18:08:25|0.0816
18:08:26|0.08166
18:08:27|0.08166
18:08:28|0.08166
18:08:29|0.08165
18:08:30|0.08163
18:08:31|0.0817
18:08:32|0.08166
18:08:33|0.08165
18:08:34|0.08164
18:08:35|0.08162
18:08:37|0.08172
18:08:37|0.08171
18:08:39|0.08172
18:08:39|0.08174
18:08:41|0.08179
18:08:42|0.08178
18:08:43|0.08177
18:08:44|0.08173
18:08:45|0.08172
18:08:46|0.08173
18:08:47|0.08176
18:08:48|0.08178
18:08:49|0.08176
18:08:50|0.08178
18:08:51|0.0818
18:08:52|0.08186
18:08:53|0.08186
18:08:54|0.08187
18:08:55|0.08189
18:08:56|0.08188
18:08:58|0.08191
18:08:58|0.08189
18:09:00|0.08186
18:09:01|0.08186
18:09:01|0.08195
18:09:03|0.08199
18:09:03|0.08198
18:09:05|0.08195
18:09:05|0.08198
18:09:06|0.08197
18:09:07|0.08197
18:09:09|0.08198
18:09:10|0.082
18:09:11|0.082
18:09:12|0.08203
18:09:13|0.08201
18:09:14|0.08202
18:09:15|0.08199
18:09:16|0.08197
18:09:17|0.08199
18:09:18|0.08199
18:09:19|0.082
18:09:20|0.082
18:09:21|0.08195
18:09:22|0.08201
18:09:24|0.08203
18:09:25|0.08206
18:09:27|0.08205
18:09:28|0.08204
18:09:29|0.08204
18:09:30|0.08203
18:09:31|0.08204
18:09:32|0.08205
18:09:33|0.08207
18:09:34|0.08218
18:09:35|0.08226
18:09:37|0.0823
18:09:37|0.08225
18:09:39|0.08231
18:09:40|0.08229
18:09:41|0.08228
18:09:42|0.08222
18:09:43|0.08231
18:09:44|0.08226
18:09:45|0.0823
18:09:46|0.08228
18:09:47|0.08221
18:09:48|0.08226
18:09:49|0.0822
18:09:50|0.08219
18:09:51|0.08216
18:09:52|0.08216
18:09:53|0.0822
18:09:54|0.08217
18:09:55|0.08221
18:09:56|0.08221
18:09:57|0.08221
18:09:58|0.08222
18:09:59|0.08225
18:10:00|0.08232
18:10:01|0.0823
18:10:02|0.08232
18:10:03|0.0823
18:10:05|0.0823
18:10:06|0.0823
18:10:06|0.08228
18:10:07|0.08226
18:10:09|0.08226
18:10:10|0.08221
18:10:10|0.08217
18:10:11|0.08212
18:10:12|0.08208
18:10:14|0.08213
18:10:15|0.08214
18:10:15|0.08222
18:10:16|0.08224
18:10:17|0.08221
18:10:18|0.08224
18:10:19|0.08229
18:10:20|0.0823
18:10:21|0.08235
18:10:22|0.08236
18:10:24|0.08244
18:10:25|0.08245
18:10:27|0.08245
18:10:27|0.08253
18:10:30|0.08258
18:10:30|0.08265
18:10:31|0.08267
18:10:32|0.08262
18:10:33|0.0827
18:10:34|0.08275
18:10:35|0.08288
18:10:37|0.08282
18:10:38|0.08279
18:10:38|0.08271
18:10:40|0.08252
18:10:41|0.08249
18:10:41|0.08245
18:10:43|0.08248
18:10:43|0.0825
18:10:44|0.08251
18:10:46|0.08246
18:10:47|0.08252
18:10:48|0.08259
18:10:48|0.0826
18:10:50|0.08262
18:10:51|0.08261
18:10:52|0.08258
18:10:53|0.08268
18:10:54|0.0827
18:10:55|0.08265
18:10:56|0.08266
18:10:57|0.08263
18:10:58|0.08269
18:10:59|0.08266
18:11:00|0.0827
18:11:01|0.08278
18:11:02|0.08276
18:11:03|0.08278
18:11:05|0.08278
18:11:05|0.08281
18:11:06|0.08278
18:11:07|0.08266
18:11:08|0.08266
18:11:09|0.08265
18:11:10|0.08263
18:11:11|0.08262
18:11:12|0.08264
18:11:13|0.0826
18:11:14|0.08261
18:11:15|0.0826
18:11:16|0.08258
18:11:17|0.0826
18:11:18|0.08259
18:11:19|0.08257
18:11:20|0.08259
18:11:21|0.08257
18:11:22|0.08258
18:11:23|0.08256
18:11:24|0.08253
18:11:25|0.08256
18:11:26|0.08255
18:11:27|0.0824
18:11:29|0.08241
18:11:30|0.08248
18:11:31|0.08245
18:11:32|0.08249
18:11:33|0.0825
18:11:34|0.0825
18:11:35|0.08252
18:11:36|0.08258
18:11:37|0.08255
18:11:38|0.08254
18:11:39|0.0825
18:11:41|0.0825
18:11:41|0.08244
18:11:42|0.08244
18:11:43|0.08244
18:11:44|0.0825
18:11:45|0.08256
18:11:46|0.08252
18:11:47|0.08248
18:11:48|0.08249
18:11:49|0.08249
18:11:50|0.08245
18:11:52|0.08247
18:11:53|0.08245
18:11:54|0.08243
18:11:55|0.08244
18:11:56|0.08246
18:11:57|0.0825
18:11:57|0.0825
18:11:59|0.08251
18:12:00|0.08248
18:12:01|0.08247
18:12:01|0.08252
18:12:03|0.08248
18:12:05|0.08248
18:12:05|0.08249
18:12:06|0.08245
18:12:07|0.08245
18:12:08|0.08246
18:12:09|0.08245
18:12:10|0.08248
18:12:11|0.08251
18:12:12|0.08245
18:12:13|0.08244
18:12:14|0.08245
18:12:15|0.08244
18:12:16|0.08246
18:12:17|0.08248
18:12:18|0.08242
18:12:19|0.08242
18:12:20|0.08246
18:12:21|0.08246
18:12:22|0.08248
18:12:23|0.08252
18:12:24|0.08247
18:12:26|0.08254
18:12:26|0.08255
18:12:29|0.08253
18:12:29|0.08252
18:12:30|0.08253
18:12:31|0.08255
18:12:32|0.08255
18:12:33|0.08257
18:12:34|0.08256
18:12:36|0.08257
18:12:37|0.08264
18:12:38|0.08258
18:12:40|0.08257
18:12:40|0.0826
18:12:42|0.08255
18:12:43|0.08254
18:12:44|0.08254
18:12:45|0.08253
18:12:46|0.08253
18:12:48|0.08247
18:12:48|0.08248
18:12:49|0.08252
18:12:50|0.08252
18:12:51|0.08252
18:12:52|0.08248
18:12:54|0.08247
18:12:55|0.08246
18:12:56|0.08246
18:12:57|0.08242
18:12:58|0.08243
18:12:59|0.08244
18:13:00|0.08241
18:13:01|0.08242
18:13:02|0.08242
18:13:03|0.0824
18:13:04|0.08239
18:13:05|0.08235
18:13:06|0.08235
18:13:08|0.08235
18:13:09|0.08237
18:13:10|0.08237
18:13:10|0.08239
18:13:11|0.08236
18:13:13|0.08237
18:13:13|0.08236
18:13:14|0.08236
18:13:15|0.08234
18:13:16|0.08235
18:13:18|0.08238
18:13:19|0.08242
18:13:19|0.08238
18:13:20|0.08233
18:13:21|0.08233
18:13:22|0.08233
18:13:23|0.08233
18:13:24|0.08232
18:13:25|0.08232
18:13:26|0.08232
18:13:28|0.08231
18:13:29|0.0823
18:13:31|0.08231
18:13:31|0.08231
18:13:32|0.08233
18:13:34|0.08233
18:13:36|0.08237
18:13:37|0.08241
18:13:39|0.08241
18:13:40|0.08244
18:13:42|0.08248
18:13:42|0.0825
18:13:44|0.08253
18:13:45|0.08253
18:13:46|0.08257
18:13:47|0.08257
18:13:48|0.08251
18:13:49|0.08251
18:13:51|0.08248
18:13:51|0.08248
18:13:52|0.08242
18:13:54|0.08242
18:13:55|0.08237
18:13:56|0.08239
18:13:57|0.08241
18:13:58|0.08238
18:13:59|0.08234
18:14:00|0.08234
18:14:01|0.0823
18:14:02|0.08229
18:14:03|0.08227
18:14:04|0.08226
18:14:05|0.08226
18:14:06|0.0823
18:14:07|0.08229
18:14:09|0.08233
18:14:09|0.08233
18:14:10|0.08234
18:14:11|0.08234
18:14:12|0.08238
18:14:13|0.08238
18:14:14|0.08236
18:14:16|0.08235
18:14:17|0.08234
18:14:18|0.08236
18:14:19|0.08238
18:14:20|0.0824
18:14:20|0.08239
18:14:21|0.08238
18:14:22|0.08238
18:14:23|0.08239
18:14:24|0.08242
18:14:25|0.08243
18:14:26|0.08245
18:14:28|0.08246
18:14:30|0.08246
18:14:31|0.08248
18:14:32|0.08244
18:14:32|0.08249
18:14:33|0.08248
18:14:36|0.08246
18:14:37|0.08235
18:14:38|0.08239
18:14:39|0.08236
18:14:39|0.08236
18:14:41|0.08237
18:14:42|0.08237
18:14:43|0.08237
18:14:44|0.08237
18:14:44|0.08233
18:14:45|0.08233
18:14:48|0.08238
18:14:48|0.08238
18:14:49|0.08238
18:14:50|0.0824
18:14:51|0.08242
18:14:52|0.08243
18:14:53|0.08241
18:14:54|0.0824
18:14:55|0.08242
18:14:57|0.08243
18:14:58|0.08243
18:14:58|0.08248
18:15:00|0.08248
18:15:00|0.08248
18:15:02|0.08246
18:15:03|0.08248
18:15:04|0.08246
18:15:05|0.08246
18:15:06|0.08244
18:15:07|0.08247
18:15:07|0.08246
18:15:09|0.08248
18:15:10|0.08246
18:15:11|0.08249
18:15:12|0.08253
18:15:13|0.08253
18:15:13|0.08253
18:15:15|0.08255
18:15:16|0.08259
18:15:17|0.08262
18:15:18|0.08262
18:15:19|0.08264
18:15:21|0.08269
18:15:22|0.08265
18:15:23|0.08274
18:15:24|0.08271
18:15:24|0.08273
18:15:26|0.08276
18:15:27|0.08269
18:15:28|0.08271
18:15:29|0.08266
18:15:31|0.08269
18:15:31|0.08268
18:15:32|0.08269
18:15:33|0.08273
18:15:34|0.08273
18:15:36|0.08275
18:15:37|0.08271
18:15:39|0.08272
18:15:39|0.08269
18:15:40|0.08268
18:15:41|0.08269
18:15:42|0.08271
18:15:43|0.08271
18:15:44|0.08273
18:15:45|0.08275
18:15:46|0.08276
18:15:47|0.08274
18:15:48|0.08276
18:15:49|0.08276
18:15:50|0.08276
18:15:51|0.08273
18:15:52|0.08271
18:15:53|0.08273
18:15:54|0.08275
18:15:55|0.08275
18:15:56|0.08272
18:15:57|0.08271
18:15:58|0.08274
18:15:59|0.08268
18:16:00|0.0826
18:16:01|0.08267
18:16:02|0.08269
18:16:03|0.08269
18:16:04|0.08266
18:16:05|0.08266
18:16:06|0.08273
18:16:07|0.08273
18:16:09|0.08275
18:16:10|0.08279
18:16:11|0.08286
18:16:12|0.08284
18:16:13|0.08281
18:16:14|0.08283
18:16:15|0.08278
18:16:16|0.08284
18:16:17|0.08285
18:16:18|0.08285
18:16:18|0.08285
18:16:20|0.08282
18:16:21|0.08277
18:16:22|0.08276
18:16:23|0.08274
18:16:24|0.08274
18:16:25|0.08274
18:16:26|0.08271
18:16:27|0.08273
18:16:27|0.08271
18:16:29|0.08275
18:16:30|0.08272
18:16:32|0.08275
18:16:33|0.0827
18:16:34|0.08267
18:16:35|0.08269
18:16:35|0.08269
18:16:37|0.08268
18:16:38|0.08268
18:16:39|0.08265
18:16:40|0.08266
18:16:41|0.08264
18:16:41|0.08263
18:16:44|0.08263
18:16:45|0.08263
18:16:47|0.08265
18:16:48|0.08266
18:16:49|0.08264
18:16:50|0.08264
18:16:51|0.08264
18:16:52|0.08267
18:16:53|0.08267
18:16:54|0.08268
18:16:55|0.08266
18:16:56|0.08266
18:16:57|0.08267
18:16:58|0.08268
18:16:59|0.08267
18:17:00|0.08262
18:17:01|0.0826
18:17:02|0.08258
18:17:03|0.08256
18:17:04|0.08253
18:17:05|0.08255
18:17:07|0.08255
18:17:08|0.08252
18:17:09|0.08251
18:17:09|0.0825
18:17:10|0.08247
18:17:11|0.0825
18:17:12|0.08249
18:17:13|0.08248
18:17:15|0.08248
18:17:15|0.08247
18:17:17|0.0825
18:17:17|0.08248
18:17:19|0.08245
18:17:19|0.0825
18:17:21|0.08245
18:17:21|0.08248
18:17:23|0.08247
18:17:23|0.08233
18:17:24|0.08233
18:17:26|0.08242
18:17:26|0.08237
18:17:27|0.08234
18:17:28|0.08235
18:17:30|0.08236
18:17:30|0.08236
18:17:32|0.08234
18:17:32|0.0823
18:17:33|0.08233
18:17:34|0.08229
18:17:36|0.0823
18:17:37|0.0823
18:17:38|0.08235
18:17:39|0.08227
18:17:40|0.08229
18:17:41|0.08227
18:17:42|0.08228
18:17:43|0.08222
18:17:44|0.08208
18:17:45|0.08212
18:17:46|0.08215
18:17:48|0.08209
18:17:48|0.08211
18:17:50|0.08207
18:17:51|0.08196
18:17:51|0.08194
18:17:53|0.08201
18:17:53|0.08204
18:17:55|0.08205
18:17:56|0.08203
18:17:56|0.08201
18:17:57|0.08199
18:17:59|0.08201
18:17:59|0.08205
18:18:00|0.082
18:18:01|0.08198
18:18:02|0.08201
18:18:03|0.082
18:18:05|0.08202
18:18:06|0.08201
18:18:06|0.08202
18:18:08|0.08204
18:18:08|0.08202
18:18:09|0.08201
18:18:11|0.08198
18:18:12|0.08202
18:18:13|0.08205
18:18:14|0.08203
18:18:15|0.08206
18:18:16|0.08203
18:18:17|0.08205
18:18:18|0.08205
18:18:19|0.08204
18:18:20|0.08205
18:18:21|0.082
18:18:22|0.08197
18:18:23|0.08198
18:18:24|0.08201
18:18:25|0.08199
18:18:26|0.08202
18:18:27|0.08202
18:18:28|0.082
18:18:29|0.08204
18:18:30|0.08205
18:18:32|0.08208
18:18:32|0.08204
18:18:33|0.08202
18:18:35|0.08204
18:18:37|0.08201
18:18:38|0.08201
18:18:38|0.082
18:18:40|0.08198
18:18:41|0.08202
18:18:42|0.08199
18:18:43|0.082
18:18:44|0.08199
18:18:45|0.08198
18:18:47|0.08198
18:18:48|0.08197
18:18:48|0.08198
18:18:50|0.08199
18:18:51|0.08199
18:18:52|0.08198
18:18:53|0.08202
18:18:54|0.08197
18:18:56|0.08198
18:18:57|0.08199
18:18:58|0.08199
18:18:59|0.08199
18:18:59|0.08197
18:19:00|0.08197
18:19:01|0.082
18:19:03|0.082
18:19:03|0.08195
18:19:05|0.08199
18:19:05|0.08191
18:19:06|0.08191
18:19:08|0.08188
18:19:09|0.08193
18:19:09|0.08188
18:19:11|0.08186
18:19:13|0.08194
18:19:14|0.08184
18:19:15|0.0819
18:19:16|0.08188
18:19:17|0.0819
18:19:17|0.08194
18:19:18|0.08194
18:19:19|0.08195
18:19:20|0.08195
18:19:22|0.08193
18:19:22|0.08193
18:19:23|0.08194
18:19:24|0.08194
18:19:25|0.08193
18:19:26|0.08191
18:19:27|0.08189
18:19:29|0.08191
18:19:30|0.08195
18:19:31|0.08195
18:19:32|0.082
18:19:33|0.08204
18:19:34|0.08204
18:19:36|0.08202
18:19:36|0.08204
18:19:37|0.08204
18:19:38|0.08209
18:19:40|0.08208
18:19:41|0.08209
18:19:42|0.08208
18:19:43|0.08208
18:19:44|0.08211
18:19:45|0.08215
18:19:46|0.0823
18:19:48|0.08226
18:19:49|0.08225
18:19:50|0.08226
18:19:51|0.08227
18:19:52|0.0823
18:19:53|0.08229
18:19:55|0.08222
18:19:55|0.08224
18:19:56|0.08226
18:19:58|0.08223
18:19:58|0.08227
18:19:59|0.08222
18:20:00|0.08221
18:20:02|0.08221
18:20:03|0.08223
18:20:04|0.08224
18:20:06|0.08224
18:20:06|0.08221
18:20:07|0.08224
18:20:08|0.0822
18:20:09|0.08221
18:20:10|0.08223
18:20:12|0.08217
18:20:13|0.08217
18:20:14|0.08216
18:20:15|0.08217
18:20:16|0.08217
18:20:17|0.08217
18:20:18|0.08217
18:20:19|0.08217
18:20:20|0.08215
18:20:21|0.08213
18:20:22|0.08212
18:20:23|0.0821
18:20:24|0.08202
18:20:25|0.08203
18:20:26|0.08197
18:20:27|0.08197
18:20:27|0.08197
18:20:29|0.08197
18:20:29|0.08197
18:20:30|0.08201
18:20:32|0.08203
18:20:33|0.08203
18:20:35|0.08202
18:20:35|0.08202
18:20:36|0.08202
18:20:37|0.08202
18:20:38|0.08202
18:20:39|0.082
18:20:40|0.08197
18:20:42|0.08198
18:20:42|0.08198
18:20:45|0.082
18:20:45|0.082
18:20:46|0.08199
18:20:48|0.08199
18:20:49|0.08197
18:20:50|0.08196
18:20:51|0.08196
18:20:52|0.08191
18:20:53|0.08191
18:20:53|0.08189
18:20:55|0.0819
18:20:56|0.08188
18:20:56|0.08187
18:20:58|0.08187
18:20:59|0.0819
18:21:00|0.082
18:21:01|0.08196
18:21:01|0.08196
18:21:03|0.08195
18:21:04|0.08196
18:21:05|0.08196
18:21:05|0.08195
18:21:07|0.08192
18:21:09|0.0819
18:21:09|0.08188
18:21:10|0.08188
18:21:11|0.08188
18:21:12|0.0818
18:21:13|0.08176
18:21:14|0.08175
18:21:15|0.08169
18:21:16|0.0817
18:21:17|0.08164
18:21:18|0.08169
18:21:19|0.0817
18:21:20|0.08171
18:21:21|0.08169
18:21:22|0.08169
18:21:23|0.08169
18:21:24|0.08168
18:21:25|0.08169
18:21:26|0.08169
18:21:27|0.08167
18:21:28|0.08164
18:21:29|0.0816
18:21:30|0.08157
18:21:31|0.08143
18:21:33|0.08129
18:21:33|0.08114
18:21:35|0.08113
18:21:36|0.08118
18:21:37|0.08132
18:21:38|0.08126
18:21:40|0.08117
18:21:40|0.08118
18:21:41|0.08109
18:21:42|0.08106
18:21:43|0.08092
18:21:44|0.08093
18:21:45|0.081
18:21:46|0.08101
18:21:48|0.08118
18:21:50|0.08107
18:21:50|0.08107
18:21:51|0.08111
18:21:53|0.08107
18:21:53|0.08113
18:21:54|0.08118
18:21:56|0.08112
18:21:57|0.08113
18:21:58|0.08112
18:21:58|0.0811
18:22:00|0.0811
18:22:01|0.08107
18:22:01|0.08105
18:22:03|0.08104
18:22:04|0.08097
18:22:05|0.08106
18:22:06|0.08106
18:22:08|0.08115
18:22:08|0.08112
18:22:09|0.08119
18:22:10|0.08115
18:22:11|0.08119
18:22:12|0.08118
18:22:13|0.08123
18:22:14|0.08124
18:22:16|0.08125
18:22:16|0.08126
18:22:18|0.08125
18:22:19|0.08129
18:22:20|0.08124
18:22:21|0.08127
18:22:22|0.0813
18:22:23|0.08138
18:22:23|0.08138
18:22:25|0.08136
18:22:25|0.08134
18:22:27|0.08142
18:22:28|0.08142
18:22:29|0.08147
18:22:30|0.08142
18:22:31|0.08141
18:22:33|0.08136
18:22:33|0.08139
18:22:34|0.08137
18:22:35|0.0814
18:22:37|0.08137
18:22:38|0.08141
18:22:40|0.08141
18:22:41|0.08143
18:22:42|0.08143
18:22:42|0.08143
18:22:44|0.08149
18:22:45|0.08148
18:22:46|0.08136
18:22:47|0.08137
18:22:48|0.08136
18:22:49|0.08133
18:22:49|0.08127
18:22:52|0.08118
18:22:52|0.08117
18:22:53|0.08117
18:22:54|0.08119
18:22:55|0.08117
18:22:56|0.08117
18:22:58|0.08118
18:22:58|0.0812
18:22:59|0.08119
18:23:00|0.08119
18:23:01|0.08117
18:23:03|0.0812
18:23:04|0.08119
18:23:05|0.08114
18:23:06|0.08114
18:23:07|0.08122
18:23:08|0.08122
18:23:09|0.08129
18:23:10|0.08129
18:23:11|0.08133
18:23:12|0.08134
18:23:13|0.08134
18:23:14|0.08135
18:23:15|0.08132
18:23:16|0.08131
18:23:17|0.0813
18:23:19|0.08138
18:23:20|0.08135
18:23:20|0.0813
18:23:21|0.08128
18:23:22|0.08128
18:23:24|0.08129
18:23:25|0.08129
18:23:25|0.0813
18:23:26|0.08126
18:23:28|0.08125
18:23:28|0.0813
18:23:29|0.08128
18:23:31|0.08128
18:23:32|0.08127
18:23:33|0.08128
18:23:34|0.08129
18:23:34|0.08129
18:23:36|0.08127
18:23:36|0.08137
18:23:37|0.08134
18:23:39|0.08134
18:23:40|0.08135
18:23:42|0.08132
18:23:43|0.08135
18:23:44|0.08135
18:23:45|0.08137
18:23:46|0.08126
18:23:47|0.08126
18:23:48|0.08124
18:23:49|0.08122
18:23:50|0.08125
18:23:52|0.08122
18:23:53|0.08121
18:23:54|0.08122
18:23:56|0.0813
18:23:57|0.08129
18:23:57|0.08138
18:23:59|0.08138
18:24:00|0.08141
18:24:01|0.08135
18:24:02|0.08141
18:24:03|0.08141
18:24:04|0.08135
18:24:05|0.08134
18:24:06|0.08133
18:24:08|0.08132
18:24:09|0.08132
18:24:10|0.08129
18:24:11|0.08131
18:24:12|0.0813
18:24:13|0.08133
18:24:14|0.08133
18:24:15|0.08135
18:24:17|0.08133
18:24:17|0.08133
18:24:19|0.08129
18:24:20|0.08129
18:24:21|0.08135
18:24:22|0.08135
18:24:23|0.08135
18:24:24|0.08135
18:24:25|0.08134
18:24:26|0.08138
18:24:27|0.08139
18:24:28|0.08133
18:24:29|0.08138
18:24:30|0.08132
18:24:31|0.08131
18:24:32|0.08137
18:24:33|0.08134
18:24:34|0.08137
18:24:35|0.08136
18:24:37|0.08136
18:24:38|0.08135
18:24:38|0.08134
18:24:39|0.08138
18:24:40|0.08138
18:24:41|0.08139
18:24:42|0.08139
18:24:43|0.08134
18:24:44|0.08138
18:24:46|0.08138
18:24:46|0.08138
18:24:48|0.08136
18:24:49|0.08136
18:24:50|0.08136
18:24:51|0.0814
18:24:52|0.08135
18:24:53|0.08136
18:24:55|0.08138
18:24:55|0.08136
18:24:56|0.08136
18:24:58|0.08138
18:24:59|0.0814
18:25:00|0.08139
18:25:01|0.08144
18:25:02|0.08144
18:25:04|0.08147
18:25:04|0.08143
18:25:05|0.08144
18:25:06|0.08145
18:25:08|0.08146
18:25:08|0.08149
18:25:10|0.08149
18:25:10|0.08148
18:25:12|0.08146
18:25:12|0.08153
18:25:14|0.08152
18:25:15|0.08153
18:25:15|0.08156
18:25:16|0.08157
18:25:17|0.08157
18:25:18|0.08161
18:25:20|0.08159
18:25:20|0.08161
18:25:21|0.08157
18:25:23|0.08154
18:25:24|0.0815
18:25:25|0.08146
18:25:26|0.08144
18:25:27|0.08144
18:25:28|0.08144
18:25:29|0.08147
18:25:30|0.08147
18:25:31|0.08148
18:25:32|0.08143
18:25:33|0.08142
18:25:34|0.08144
18:25:35|0.08143
18:25:36|0.08141
18:25:37|0.0814
18:25:38|0.08141
18:25:39|0.08141
18:25:40|0.08139
18:25:41|0.08139
18:25:42|0.08141
18:25:43|0.08136
18:25:44|0.08139
18:25:45|0.0814
18:25:46|0.08136
18:25:47|0.08136
18:25:48|0.08135
18:25:49|0.08138
18:25:50|0.08136
18:25:51|0.08137
18:25:52|0.08136
18:25:53|0.08136
18:25:54|0.08136
18:25:56|0.08133
18:25:56|0.08133
18:25:58|0.08134
18:25:58|0.08137
18:26:00|0.08134
18:26:00|0.08134
18:26:02|0.08135
18:26:03|0.08135
18:26:04|0.08136
18:26:05|0.08136
18:26:06|0.08144
18:26:07|0.08141
18:26:08|0.08141
18:26:09|0.08142
18:26:10|0.08142
18:26:11|0.0814
18:26:13|0.0814
18:26:14|0.08137
18:26:14|0.08135
18:26:15|0.08135
18:26:16|0.08137
18:26:18|0.08137
18:26:19|0.08142
18:26:20|0.08142
18:26:21|0.08143
18:26:21|0.08143
18:26:22|0.08143
18:26:24|0.08147
18:26:24|0.08148
18:26:26|0.08146
18:26:27|0.08146
18:26:28|0.08146
18:26:29|0.08144
18:26:30|0.08144
18:26:32|0.08144
18:26:32|0.08145
18:26:34|0.08142
18:26:35|0.08143
18:26:36|0.08141
18:26:37|0.08141
18:26:38|0.08143
18:26:38|0.08142
18:26:39|0.08142
18:26:41|0.08143
18:26:42|0.08139
18:26:43|0.0814
18:26:44|0.08137
18:26:46|0.08135
18:26:47|0.08134
18:26:49|0.08139
18:26:49|0.08138
18:26:50|0.08139
18:26:52|0.08137
18:26:53|0.08143
18:26:54|0.08141
18:26:56|0.08141
18:26:56|0.08143
18:26:58|0.08138
18:26:59|0.08136
18:27:00|0.08132
18:27:01|0.0813
18:27:02|0.08126
18:27:03|0.08127
18:27:04|0.0813
18:27:05|0.08123
18:27:07|0.08125
18:27:07|0.08124
18:27:08|0.08121
18:27:09|0.08124
18:27:10|0.08125
18:27:11|0.08121
18:27:12|0.08113
18:27:13|0.08115
18:27:14|0.08121
18:27:15|0.08119
18:27:16|0.08116
18:27:17|0.08115
18:27:18|0.08113
18:27:19|0.08113
18:27:21|0.08122
18:27:23|0.08115
18:27:23|0.08115
18:27:24|0.08116
18:27:25|0.08115
18:27:26|0.08117
18:27:27|0.08114
18:27:28|0.08111
18:27:29|0.08116
18:27:30|0.0811
18:27:31|0.08114
18:27:32|0.08114
18:27:33|0.08118
18:27:34|0.08119
18:27:35|0.08116
18:27:36|0.08121
18:27:37|0.08125
18:27:38|0.08121
18:27:39|0.08122
18:27:40|0.0813
18:27:42|0.0812
18:27:43|0.08119
18:27:45|0.08121
18:27:45|0.08122
18:27:46|0.08123
18:27:48|0.08127
18:27:49|0.08131
18:27:50|0.08128
18:27:52|0.08139
18:27:52|0.0814
18:27:54|0.08131
18:27:54|0.08132
18:27:57|0.08137
18:27:57|0.08138
18:27:58|0.08134
18:28:00|0.08138
18:28:00|0.08138
18:28:01|0.08139
18:28:02|0.08138
18:28:03|0.08139
18:28:05|0.08138
18:28:05|0.0814
18:28:07|0.08138
18:28:08|0.0814
18:28:09|0.0814
18:28:10|0.08139
18:28:11|0.08141
18:28:12|0.08139
18:28:13|0.08137
18:28:14|0.08136
18:28:15|0.08134
18:28:16|0.08132
18:28:17|0.0813
18:28:18|0.0813
18:28:19|0.08125
18:28:20|0.08124
18:28:21|0.08126
18:28:21|0.08128
18:28:23|0.0813
18:28:24|0.08128
18:28:25|0.08129
18:28:26|0.08129
18:28:27|0.08132
18:28:28|0.08132
18:28:29|0.08131
18:28:30|0.0813
18:28:31|0.08131
18:28:31|0.08133
18:28:33|0.08134
18:28:34|0.08133
18:28:35|0.08134
18:28:36|0.08134
18:28:37|0.08134
18:28:38|0.08133
18:28:39|0.08132
18:28:39|0.08136
18:28:41|0.08136
18:28:42|0.08136
18:28:44|0.0813
18:28:45|0.08128
18:28:47|0.08132
18:28:48|0.08132
18:28:48|0.08132
18:28:50|0.08133
18:28:50|0.08134
18:28:52|0.08135
18:28:53|0.08137
18:28:55|0.08138
18:28:56|0.0814
18:28:57|0.08142
18:28:58|0.08143
18:28:59|0.08141
18:29:00|0.08142
18:29:01|0.08141
18:29:02|0.08143
18:29:03|0.08146
18:29:05|0.08145
18:29:06|0.08145
18:29:07|0.08144
18:29:08|0.08144
18:29:09|0.08143
18:29:10|0.0814
18:29:11|0.08141
18:29:12|0.08141
18:29:13|0.08142
18:29:15|0.08143
18:29:16|0.08144
18:29:17|0.08144
18:29:17|0.0814
18:29:18|0.08143
18:29:20|0.08142
18:29:21|0.08139
18:29:22|0.08131
18:29:23|0.0813
18:29:24|0.0813
18:29:25|0.08127
18:29:26|0.08126
18:29:28|0.08126
18:29:29|0.08128
18:29:29|0.0813
18:29:30|0.0813
18:29:31|0.08128
18:29:32|0.08132
18:29:34|0.0813
18:29:35|0.0813
18:29:36|0.0813
18:29:37|0.0813
18:29:38|0.08127
18:29:39|0.08129
18:29:40|0.08127
18:29:41|0.08129
18:29:42|0.08129
18:29:44|0.08131
18:29:45|0.08126
18:29:45|0.08127
18:29:47|0.08123
18:29:49|0.08123
18:29:49|0.08128
18:29:51|0.08128
18:29:53|0.08123
18:29:53|0.08123
18:29:55|0.08124
18:29:56|0.08125
18:29:58|0.0813
18:29:59|0.08128
18:29:59|0.08133
18:30:01|0.08133
18:30:01|0.08129
18:30:03|0.08129
18:30:03|0.0813
18:30:04|0.08128
18:30:06|0.08134
18:30:07|0.08136
18:30:09|0.08143
18:30:10|0.08143
18:30:10|0.08146
18:30:12|0.0815
18:30:12|0.08145
18:30:13|0.08144
18:30:15|0.0814
18:30:17|0.08139
18:30:17|0.08141
18:30:19|0.08142
18:30:20|0.08139
18:30:21|0.08139
18:30:22|0.08143
18:30:23|0.0814
18:30:24|0.08139
18:30:25|0.08132
18:30:26|0.08132
18:30:27|0.08125
18:30:28|0.08127
18:30:29|0.08123
18:30:30|0.0812
18:30:31|0.08119
18:30:32|0.08114
18:30:33|0.08111
18:30:34|0.081
18:30:35|0.08091
18:30:37|0.08091
18:30:37|0.08097
18:30:39|0.0809
18:30:40|0.08103
18:30:41|0.08102
18:30:42|0.08097
18:30:42|0.08096
18:30:44|0.08093
18:30:46|0.08074
18:30:47|0.0807
18:30:47|0.0809
18:30:49|0.08074
18:30:50|0.08075
18:30:51|0.08089
18:30:52|0.08097
18:30:54|0.08099
18:30:55|0.08096
18:30:56|0.08094
18:30:57|0.08091
18:30:59|0.08088
18:30:59|0.08088
18:31:00|0.08094
18:31:03|0.08095
18:31:03|0.08089
18:31:04|0.08089
18:31:06|0.08093
18:31:08|0.08101
18:31:08|0.08102
18:31:10|0.08104
18:31:12|0.08095
18:31:12|0.08102
18:31:13|0.08104
18:31:14|0.08104
18:31:15|0.08107
18:31:16|0.081
18:31:17|0.08098
18:31:18|0.08097
18:31:19|0.081
18:31:20|0.08092
18:31:22|0.08093
18:31:22|0.08096
18:31:23|0.08101
18:31:24|0.08094
18:31:25|0.08097
18:31:26|0.08091
18:31:27|0.08091
18:31:28|0.08096
18:31:29|0.08094
18:31:31|0.08081
18:31:32|0.08087
18:31:33|0.08088
18:31:34|0.08083
18:31:35|0.08086
18:31:36|0.08083
18:31:37|0.08083
18:31:38|0.08082
18:31:39|0.08077
18:31:40|0.08081
18:31:41|0.08081
18:31:41|0.08082
18:31:43|0.08083
18:31:44|0.08082
18:31:46|0.08081
18:31:46|0.08083
18:31:47|0.08084
18:31:48|0.08087
18:31:50|0.08087
18:31:52|0.08093
18:31:52|0.0809
18:31:54|0.08094
18:31:54|0.08098
18:31:55|0.08093
18:31:56|0.08095
18:31:57|0.08092
18:31:59|0.08089
18:32:00|0.08093
18:32:01|0.0809
18:32:02|0.08093
18:32:03|0.08093
18:32:04|0.08094
18:32:06|0.0809
18:32:07|0.08092
18:32:07|0.08093
18:32:09|0.08087
18:32:09|0.08083
18:32:10|0.08088
18:32:12|0.08093
18:32:13|0.08091
18:32:13|0.08086
18:32:14|0.0809
18:32:16|0.08093
18:32:17|0.08089
18:32:17|0.08087
18:32:19|0.08082
18:32:19|0.08086
18:32:20|0.08086
18:32:22|0.08086
18:32:22|0.08088
18:32:24|0.08086
18:32:25|0.08086
18:32:26|0.08078
18:32:26|0.08084
18:32:27|0.08084
18:32:28|0.08084
18:32:29|0.08082
18:32:31|0.08086
18:32:32|0.0808
18:32:33|0.08083
18:32:34|0.08083
18:32:35|0.08084
18:32:36|0.0808
18:32:37|0.08086
18:32:38|0.08085
18:32:39|0.08086
18:32:40|0.08086
18:32:41|0.08085
18:32:42|0.08086
18:32:43|0.08081
18:32:44|0.08085
18:32:45|0.08086
18:32:46|0.08084
18:32:47|0.08085
18:32:48|0.08083
18:32:49|0.08082
18:32:50|0.08085
18:32:51|0.08084
18:32:53|0.0809
18:32:53|0.08091
18:32:54|0.08093
18:32:55|0.08098
18:32:56|0.08099
18:32:57|0.08102
18:32:59|0.08097
18:33:00|0.08095
18:33:01|0.08095
18:33:03|0.08096
18:33:04|0.08094
18:33:05|0.08095
18:33:07|0.08096
18:33:07|0.08096
18:33:09|0.08096
18:33:10|0.08093
18:33:11|0.08095
18:33:11|0.08086
18:33:13|0.08092
18:33:14|0.08086
18:33:15|0.0808
18:33:16|0.0808
18:33:16|0.08082
18:33:18|0.08073
18:33:19|0.08073
18:33:20|0.08077
18:33:21|0.08076
18:33:22|0.0807
18:33:23|0.08075
18:33:24|0.08077
18:33:25|0.08076
18:33:26|0.08071
18:33:27|0.0807
18:33:28|0.08072
18:33:29|0.08072
18:33:30|0.08069
18:33:31|0.08069
18:33:32|0.08072
18:33:33|0.08074
18:33:34|0.08074
18:33:35|0.08075
18:33:36|0.08074
18:33:37|0.08075
18:33:38|0.08076
18:33:39|0.08069
18:33:40|0.08073
18:33:41|0.08065
18:33:42|0.08065
18:33:43|0.08061
18:33:44|0.08056
18:33:45|0.08058
18:33:46|0.08056
18:33:47|0.08057
18:33:49|0.0805
18:33:50|0.08053
18:33:51|0.0805
18:33:52|0.08052
18:33:53|0.08052
18:33:54|0.08055
18:33:55|0.08042
18:33:56|0.08044
18:33:57|0.08036
18:33:58|0.08037
18:33:59|0.08045
18:34:01|0.08037
18:34:01|0.08037
18:34:03|0.0803
18:34:04|0.08023
18:34:05|0.08027
18:34:07|0.08028
18:34:07|0.0802
18:34:08|0.08013
18:34:10|0.08023
18:34:10|0.08019
18:34:11|0.08013
18:34:13|0.08011
18:34:13|0.08023
18:34:14|0.08017
18:34:16|0.0802
18:34:16|0.08004
18:34:17|0.08011
18:34:19|0.0802
18:34:19|0.08014
18:34:20|0.08008
18:34:22|0.08015
18:34:23|0.08011
18:34:23|0.08005
18:34:25|0.08008
18:34:25|0.0801
18:34:26|0.08013
18:34:27|0.08009
18:34:28|0.08012
18:34:30|0.0802
18:34:31|0.08024
18:34:32|0.08023
18:34:32|0.08025
18:34:33|0.08025
18:34:35|0.08024
18:34:36|0.08026
18:34:37|0.08024
18:34:38|0.08025
18:34:39|0.08024
18:34:40|0.08033
18:34:41|0.08036
18:34:42|0.0804
18:34:43|0.08042
18:34:44|0.08033
18:34:45|0.0804
18:34:46|0.0804
18:34:47|0.0804
18:34:48|0.08033
18:34:49|0.08034
18:34:51|0.08036
18:34:51|0.0804
18:34:52|0.08037
18:34:54|0.08036
18:34:55|0.08033
18:34:55|0.08029
18:34:57|0.08032
18:34:58|0.08036
18:35:00|0.08033
18:35:01|0.08028
18:35:03|0.08023
18:35:04|0.08023
18:35:05|0.08025
18:35:05|0.08024
18:35:07|0.08027
18:35:08|0.0803
18:35:09|0.08028
18:35:10|0.08029
18:35:11|0.08025
18:35:12|0.08033
18:35:13|0.08026
18:35:14|0.08028
18:35:15|0.08017
18:35:16|0.08013
18:35:17|0.08006
18:35:18|0.08005
18:35:19|0.08007
18:35:20|0.07991
18:35:21|0.0799
18:35:22|0.08
18:35:23|0.08002
18:35:24|0.08002
18:35:25|0.08005
18:35:26|0.08004
18:35:27|0.08008
18:35:28|0.0801
18:35:29|0.08014
18:35:30|0.08007
18:35:32|0.08012
18:35:33|0.0801
18:35:33|0.08
18:35:34|0.08
18:35:36|0.08003
18:35:36|0.08001
18:35:37|0.08
18:35:38|0.08002
18:35:40|0.08005
18:35:40|0.08004
18:35:42|0.08006
18:35:43|0.08008
18:35:43|0.08009
18:35:45|0.08003
18:35:45|0.08007
18:35:46|0.08011
18:35:47|0.08011
18:35:49|0.0802
18:35:49|0.08015
18:35:50|0.08025
18:35:52|0.08023
18:35:53|0.08019
18:35:54|0.08025
18:35:55|0.08025
18:35:56|0.08022
18:35:56|0.08015
18:35:57|0.08019
18:35:58|0.08019
18:35:59|0.08019
18:36:01|0.08015
18:36:01|0.08009
18:36:03|0.08015
18:36:05|0.0801
18:36:06|0.08023
18:36:07|0.0802
18:36:08|0.0802
18:36:09|0.08017
18:36:11|0.08021
18:36:11|0.0802
18:36:12|0.08024
18:36:13|0.08019
18:36:15|0.08016
18:36:16|0.08024
18:36:18|0.08022
18:36:18|0.08022
18:36:19|0.08022
18:36:20|0.08027
18:36:21|0.08023
18:36:22|0.08019
18:36:23|0.08018
18:36:24|0.08021
18:36:25|0.08017
18:36:26|0.08016
18:36:27|0.08016
18:36:28|0.08016
18:36:29|0.08016
18:36:30|0.08015
18:36:31|0.08015
18:36:32|0.0801
18:36:33|0.08012
18:36:34|0.08016
18:36:35|0.08016
18:36:36|0.08019
18:36:37|0.08023
18:36:38|0.08022
18:36:39|0.08024
18:36:40|0.0803
18:36:41|0.08033
18:36:42|0.08042
18:36:43|0.0805
18:36:44|0.08062
18:36:45|0.08071
18:36:46|0.08069
18:36:47|0.08067
18:36:48|0.08066
18:36:49|0.08053
18:36:51|0.08044
18:36:51|0.08048
18:36:52|0.08042
18:36:54|0.08033
18:36:55|0.08037
18:36:56|0.0804
18:36:56|0.08037
18:36:58|0.0804
18:36:59|0.08035
18:37:00|0.08041
18:37:01|0.08038
18:37:01|0.08037
18:37:04|0.08039
18:37:04|0.08038
18:37:05|0.08037
18:37:06|0.08036
18:37:07|0.0804
18:37:09|0.08044
18:37:10|0.08041
18:37:11|0.08035
18:37:12|0.08038
18:37:12|0.08034
18:37:14|0.08029
18:37:15|0.08034
18:37:16|0.08032
18:37:16|0.08033
18:37:18|0.08034
18:37:19|0.08034
18:37:20|0.08036
18:37:20|0.08038
18:37:22|0.08034
18:37:23|0.08031
18:37:24|0.0803
18:37:25|0.0803
18:37:25|0.08031
18:37:27|0.08031
18:37:28|0.08041
18:37:29|0.08036
18:37:29|0.08034
18:37:31|0.08036
18:37:32|0.08031
18:37:32|0.08032
18:37:34|0.08033
18:37:36|0.08026
18:37:36|0.08031
18:37:37|0.08036
18:37:38|0.08036
18:37:39|0.08042
18:37:40|0.08038
18:37:41|0.08037
18:37:42|0.08035
18:37:43|0.08036
18:37:44|0.08034
18:37:45|0.08039
18:37:46|0.08038
18:37:47|0.08037
18:37:48|0.08039
18:37:49|0.08042
18:37:50|0.08039
18:37:51|0.08043
18:37:53|0.08043
18:37:54|0.08041
18:37:54|0.08038
18:37:56|0.08037
18:37:57|0.08034
18:37:58|0.08039
18:37:59|0.08036
18:37:59|0.08042
18:38:00|0.08042
18:38:02|0.08038
18:38:02|0.08041
18:38:05|0.08034
18:38:05|0.08034
18:38:06|0.08034
18:38:07|0.08035
18:38:08|0.08034
18:38:09|0.08036
18:38:10|0.08036
18:38:11|0.08033
18:38:12|0.08035
18:38:13|0.08038
18:38:14|0.08038
18:38:15|0.08036
18:38:16|0.08036
18:38:17|0.08037
18:38:19|0.08028
18:38:20|0.08025
18:38:22|0.08026
18:38:22|0.08024
18:38:23|0.08025
18:38:24|0.08027
18:38:25|0.08026
18:38:26|0.08027
18:38:28|0.08027
18:38:30|0.08027
18:38:30|0.08029
18:38:31|0.08029
18:38:32|0.08025
18:38:34|0.08027
18:38:34|0.08027
18:38:35|0.08031
18:38:36|0.08036
18:38:37|0.08035
18:38:38|0.08037
18:38:39|0.08037
18:38:40|0.08036
18:38:41|0.08032
18:38:42|0.08037
18:38:43|0.08029
18:38:44|0.08025
18:38:45|0.08026
18:38:46|0.08031
18:38:47|0.08026
18:38:48|0.08029
18:38:49|0.08027
18:38:51|0.08029
18:38:51|0.08027
18:38:53|0.08026
18:38:53|0.08026
18:38:56|0.08026
18:38:57|0.08023
18:38:58|0.08024
18:38:59|0.08024
18:39:00|0.08024
18:39:02|0.08014
18:39:02|0.08013
18:39:04|0.08016
18:39:05|0.08022
18:39:06|0.08024
18:39:08|0.08026
18:39:09|0.08026
18:39:10|0.08024
18:39:11|0.08023
18:39:12|0.0802
18:39:13|0.08022
18:39:14|0.08018
18:39:15|0.08016
18:39:16|0.08015
18:39:17|0.08017
18:39:18|0.08021
18:39:19|0.08021
18:39:20|0.08018
18:39:21|0.08019
18:39:22|0.08015
18:39:23|0.08015
18:39:24|0.08019
18:39:25|0.08013
18:39:26|0.08011
18:39:27|0.08013
18:39:28|0.08008
18:39:29|0.08011
18:39:30|0.08013
18:39:31|0.08011
18:39:32|0.08007
18:39:33|0.08013
18:39:34|0.0801
18:39:35|0.0801
18:39:36|0.08006
18:39:37|0.08
18:39:38|0.0799
18:39:39|0.07987
18:39:40|0.07981
18:39:41|0.07991
18:39:42|0.07992
18:39:43|0.07989
18:39:44|0.07995
18:39:46|0.07989
18:39:47|0.07994
18:39:48|0.07999
18:39:49|0.07994
18:39:49|0.08001
18:39:50|0.08005
18:39:51|0.08007
18:39:53|0.08002
18:39:54|0.08003
18:39:55|0.07999
18:39:56|0.08002
18:39:57|0.08008
18:39:58|0.08004
18:39:59|0.08006
18:40:01|0.07998
18:40:02|0.07995
18:40:03|0.07992
18:40:04|0.07995
18:40:05|0.07995
18:40:06|0.07994
18:40:07|0.07989
18:40:08|0.07986
18:40:10|0.07989
18:40:10|0.07992
18:40:12|0.07998
18:40:13|0.07997
18:40:14|0.07997
18:40:14|0.07994
18:40:15|0.07997
18:40:16|0.07996
18:40:18|0.07999
18:40:19|0.07999
18:40:20|0.08005
18:40:21|0.07997
18:40:22|0.08006
18:40:22|0.08008
18:40:24|0.08008
18:40:24|0.08008
18:40:26|0.08001
18:40:27|0.07999
18:40:27|0.08001
18:40:29|0.07998
18:40:30|0.07995
18:40:31|0.07993
18:40:32|0.07993
18:40:33|0.07995
18:40:34|0.07996
18:40:35|0.07998
18:40:36|0.07996
18:40:37|0.07994
18:40:38|0.07983
18:40:39|0.07988
18:40:40|0.07985
18:40:41|0.07986
18:40:42|0.07989
18:40:43|0.07992
18:40:44|0.07988
18:40:45|0.07988
18:40:46|0.07989
18:40:47|0.07984
18:40:48|0.07983
18:40:49|0.07983
18:40:50|0.07983
18:40:51|0.07987
18:40:52|0.07992
18:40:53|0.07985
18:40:55|0.07986
18:40:56|0.07983
18:40:57|0.07992
18:40:58|0.07988
18:41:00|0.07986
18:41:01|0.07988
18:41:02|0.07983
18:41:03|0.07984
18:41:04|0.0798
18:41:06|0.07982
18:41:08|0.07982
18:41:09|0.0798
18:41:10|0.07979
18:41:12|0.07979
18:41:12|0.07979
18:41:13|0.07982
18:41:14|0.0798
18:41:15|0.0798
18:41:16|0.07982
18:41:18|0.07983
18:41:20|0.07985
18:41:20|0.07978
18:41:21|0.07978
18:41:22|0.07983
18:41:23|0.07982
18:41:24|0.07982
18:41:25|0.07982
18:41:26|0.07977
18:41:27|0.07979
18:41:28|0.0798
18:41:29|0.0798
18:41:30|0.07977
18:41:32|0.0798
18:41:33|0.07982
18:41:34|0.07983
18:41:35|0.07984
18:41:36|0.07982
18:41:37|0.07984
18:41:38|0.07991
18:41:39|0.07984
18:41:40|0.07989
18:41:41|0.07992
18:41:41|0.07992
18:41:42|0.07994
18:41:44|0.07996
18:41:45|0.07994
18:41:46|0.07988
18:41:47|0.07987
18:41:47|0.07988
18:41:49|0.07994
18:41:51|0.07988
18:41:51|0.0799
18:41:52|0.07991
18:41:53|0.07993
18:41:55|0.07987
18:41:57|0.07988
18:41:58|0.07986
18:41:59|0.07986
18:42:00|0.07991
18:42:01|0.07984
18:42:02|0.07989
18:42:03|0.07987
18:42:04|0.0798
18:42:05|0.07977
18:42:06|0.07976
18:42:07|0.07976
18:42:08|0.0797
18:42:09|0.07972
18:42:10|0.07975
18:42:11|0.07974
18:42:13|0.07975
18:42:14|0.07976
18:42:15|0.07976
18:42:15|0.07973
18:42:16|0.07975
18:42:18|0.07972
18:42:19|0.07973
18:42:20|0.07978
18:42:21|0.07977
18:42:22|0.07975
18:42:23|0.07968
18:42:24|0.07969
18:42:25|0.07969
18:42:26|0.07963
18:42:27|0.07959
18:42:28|0.07959
18:42:29|0.07956
18:42:30|0.07962
18:42:31|0.07966
18:42:32|0.07963
18:42:33|0.07968
18:42:34|0.07963
18:42:35|0.07964
18:42:36|0.07963
18:42:37|0.07963
18:42:38|0.07963
18:42:39|0.07961
18:42:40|0.07961
18:42:41|0.07956
18:42:42|0.07953
18:42:43|0.07939
18:42:44|0.0794
18:42:45|0.0795
18:42:46|0.07954
18:42:47|0.07944
18:42:48|0.07948
18:42:49|0.07953
18:42:50|0.07949
18:42:51|0.07947
18:42:53|0.07953
18:42:53|0.07957
18:42:54|0.0796
18:42:56|0.07956
18:42:57|0.07952
18:42:58|0.0795
18:42:59|0.07955
18:43:01|0.07954
18:43:02|0.0796
18:43:03|0.07954
18:43:04|0.07953
18:43:05|0.07954
18:43:06|0.07957
18:43:07|0.07955
18:43:08|0.07954
18:43:10|0.07952
18:43:11|0.07942
18:43:12|0.0795
18:43:13|0.07951
18:43:15|0.0795
18:43:15|0.0795
18:43:16|0.07949
18:43:18|0.07949
18:43:19|0.0795
18:43:20|0.07946
18:43:21|0.0795
18:43:23|0.07952
18:43:23|0.07956
18:43:25|0.07952
18:43:26|0.07951
18:43:27|0.07948
18:43:28|0.07954
18:43:29|0.07957
18:43:30|0.07966
18:43:31|0.07965
18:43:32|0.07976
18:43:33|0.07975
18:43:34|0.07976
18:43:35|0.07977
18:43:36|0.07969
18:43:37|0.07976
18:43:38|0.07973
18:43:39|0.07974
18:43:40|0.07976
18:43:41|0.07977
18:43:42|0.07979
18:43:43|0.07979
18:43:44|0.07974
18:43:45|0.07973
18:43:46|0.07981
18:43:47|0.07976
18:43:48|0.07972
18:43:49|0.07972
18:43:50|0.07969
18:43:51|0.07972
18:43:52|0.07976
18:43:53|0.0798
18:43:54|0.07981
18:43:55|0.07986
18:43:56|0.07983
18:43:58|0.07981
18:43:59|0.07977
18:44:00|0.07987
18:44:01|0.07987
18:44:02|0.07987
18:44:03|0.0799
18:44:04|0.07984
18:44:05|0.0798
18:44:06|0.07983
18:44:07|0.07982
18:44:08|0.07986
18:44:09|0.07986
18:44:10|0.07987
18:44:11|0.07988
18:44:12|0.07983
18:44:14|0.07983
18:44:16|0.07989
18:44:16|0.07987
18:44:17|0.07994
18:44:18|0.07988
18:44:19|0.07985
18:44:20|0.07989
18:44:22|0.07999
18:44:22|0.08
18:44:25|0.08007
18:44:26|0.08
18:44:27|0.08008
18:44:29|0.0803
18:44:29|0.08027
18:44:30|0.08041
18:44:31|0.08048
18:44:32|0.08046
18:44:33|0.08063
18:44:34|0.08063
18:44:35|0.08063
18:44:36|0.08069
18:44:37|0.0806
18:44:38|0.08055
18:44:39|0.08057
18:44:40|0.08056
18:44:41|0.08063
18:44:42|0.0807
18:44:43|0.08063
18:44:44|0.08062
18:44:45|0.0806
18:44:46|0.08054
18:44:47|0.08059
18:44:48|0.0807
18:44:49|0.08064
18:44:50|0.08057
18:44:52|0.08055
18:44:52|0.08053
18:44:53|0.08057
18:44:54|0.08058
18:44:55|0.08057
18:44:56|0.08057
18:44:57|0.0805
18:44:58|0.08048
18:44:59|0.08041
18:45:00|0.08034
18:45:01|0.0803
18:45:02|0.08027
18:45:04|0.08019
18:45:04|0.08017
18:45:06|0.08017
18:45:06|0.08024
18:45:08|0.08017
18:45:09|0.08019
18:45:10|0.08018
18:45:10|0.0801
18:45:13|0.08008
18:45:14|0.08009
18:45:15|0.08009
18:45:16|0.07994
18:45:17|0.07993
18:45:18|0.07993
18:45:19|0.07996
18:45:20|0.07997
18:45:21|0.08
18:45:22|0.07998
18:45:23|0.07996
18:45:24|0.07994
18:45:25|0.07991
18:45:26|0.07995
18:45:28|0.07989
18:45:28|0.0799
18:45:29|0.0799
18:45:30|0.07997
18:45:31|0.07995
18:45:32|0.07992
18:45:33|0.07993
18:45:34|0.07997
18:45:35|0.07993
18:45:36|0.07993
18:45:37|0.07997
18:45:38|0.07994
18:45:39|0.07994
18:45:40|0.07997
18:45:42|0.07993
18:45:42|0.08
18:45:43|0.08
18:45:44|0.08008
18:45:45|0.08014
18:45:47|0.08013
18:45:47|0.08016
18:45:48|0.08013
18:45:49|0.08018
18:45:50|0.08018
18:45:51|0.08017
18:45:52|0.08015
18:45:53|0.08019
18:45:54|0.0802
18:45:55|0.08023
18:45:56|0.08028
18:45:57|0.08034
18:45:58|0.08037
18:46:00|0.08038
18:46:02|0.08059
18:46:02|0.08056
18:46:04|0.08056
18:46:05|0.08057
18:46:06|0.08061
18:46:07|0.08064
18:46:08|0.08063
18:46:09|0.08069
18:46:10|0.08066
18:46:12|0.08066
18:46:12|0.08073
18:46:14|0.08064
18:46:15|0.0806
18:46:16|0.08057
18:46:18|0.08066
18:46:18|0.08066
18:46:20|0.08069
18:46:21|0.08069
18:46:22|0.08077
18:46:23|0.08076
18:46:25|0.08077
18:46:26|0.08074
18:46:27|0.0807
18:46:29|0.08078
18:46:30|0.08077
18:46:31|0.08074
18:46:32|0.08076
18:46:32|0.08075
18:46:34|0.0808
18:46:34|0.08072
18:46:36|0.08068
18:46:36|0.08073
18:46:38|0.08073
18:46:39|0.08071
18:46:40|0.08069
18:46:40|0.08071
18:46:41|0.08073
18:46:42|0.08071
18:46:44|0.08064
18:46:44|0.08066
18:46:46|0.08066
18:46:46|0.08072
18:46:48|0.08078
18:46:49|0.08078
18:46:50|0.08073
18:46:51|0.08071
18:46:52|0.08074
18:46:53|0.08073
18:46:54|0.08073
18:46:55|0.08074
18:46:56|0.08078
18:46:57|0.08075
18:46:58|0.08075
18:46:59|0.08075
18:47:01|0.08066
18:47:02|0.08065
18:47:03|0.08069
18:47:04|0.08067
18:47:05|0.08063
18:47:06|0.08067
18:47:07|0.08065
18:47:08|0.08065
18:47:09|0.08065
18:47:10|0.08064
18:47:11|0.0807
18:47:12|0.08068
18:47:13|0.08059
18:47:14|0.08062
18:47:15|0.08057
18:47:16|0.08059
18:47:17|0.08057
18:47:18|0.08057
18:47:19|0.08058
18:47:20|0.08055
18:47:21|0.08052
18:47:22|0.08059
18:47:23|0.08051
18:47:24|0.08044
18:47:25|0.08044
18:47:26|0.0804
18:47:27|0.08043
18:47:28|0.08036
18:47:30|0.0804
18:47:30|0.08042
18:47:31|0.08046
18:47:33|0.0804
18:47:33|0.08048
18:47:35|0.08052
18:47:36|0.08056
18:47:37|0.08057
18:47:38|0.08056
18:47:39|0.08054
18:47:40|0.08049
18:47:41|0.08054
18:47:42|0.08054
18:47:44|0.08057
18:47:45|0.08054
18:47:46|0.08052
18:47:46|0.08054
18:47:47|0.08059
18:47:49|0.0806
18:47:50|0.08063
18:47:51|0.08063
18:47:52|0.08063
18:47:52|0.08058
18:47:53|0.08056
18:47:55|0.08052
18:47:55|0.08055
18:47:57|0.08055
18:47:57|0.08045
18:47:58|0.08044
18:48:00|0.08041
18:48:01|0.08048
18:48:03|0.0805
18:48:04|0.0805
18:48:04|0.08048
18:48:05|0.0805
18:48:07|0.08048
18:48:07|0.08045
18:48:08|0.08049
18:48:10|0.08048
18:48:11|0.08049
18:48:12|0.08052
18:48:12|0.08054
18:48:13|0.08054
18:48:15|0.08054
18:48:15|0.08054
18:48:17|0.08061
18:48:17|0.0806
18:48:19|0.08051
18:48:20|0.08059
18:48:21|0.08054
18:48:22|0.08058
18:48:24|0.08064
18:48:25|0.08065
18:48:26|0.0807
18:48:27|0.08067
18:48:28|0.08067
18:48:29|0.08071
18:48:30|0.08071
18:48:31|0.08076
18:48:32|0.08076
18:48:33|0.08074
18:48:34|0.08076
18:48:35|0.08077
18:48:36|0.08071
18:48:36|0.08075
18:48:37|0.08076
18:48:40|0.08076
18:48:40|0.08076
18:48:41|0.08077
18:48:42|0.0808
18:48:43|0.08087
18:48:44|0.08087
18:48:45|0.08098
18:48:46|0.08096
18:48:47|0.08094
18:48:49|0.08096
18:48:49|0.08098
18:48:51|0.081
18:48:51|0.08101
18:48:53|0.08102
18:48:54|0.08108
18:48:56|0.08113
18:48:56|0.08111
18:48:57|0.08135
18:48:58|0.08139
18:48:59|0.08145
18:49:00|0.08158
18:49:02|0.08157
18:49:02|0.08151
18:49:03|0.08164
18:49:04|0.08171
18:49:06|0.08177
18:49:07|0.08176
18:49:07|0.0818
18:49:09|0.08193
18:49:10|0.08197
18:49:11|0.08204
18:49:12|0.08206
18:49:13|0.08205
18:49:14|0.08198
18:49:14|0.08201
18:49:16|0.08187
18:49:17|0.08182
18:49:18|0.08184
18:49:19|0.08177
18:49:21|0.08173
18:49:21|0.08173
18:49:23|0.08178
18:49:24|0.08174
18:49:24|0.0817
18:49:26|0.08177
18:49:27|0.08177
18:49:27|0.08183
18:49:28|0.08176
18:49:29|0.0818
18:49:31|0.08176
18:49:32|0.08174
18:49:33|0.08171
18:49:34|0.08158
18:49:35|0.08165
18:49:36|0.08161
18:49:38|0.08144
18:49:38|0.08153
18:49:39|0.08151
18:49:40|0.08147
18:49:41|0.08153
18:49:42|0.0815
18:49:43|0.08144
18:49:44|0.08147
18:49:45|0.08147
18:49:46|0.0815
18:49:47|0.08151
18:49:48|0.08154
18:49:49|0.08153
18:49:50|0.08155
18:49:51|0.08159
18:49:53|0.08157
18:49:54|0.08157
18:49:56|0.08155
18:49:56|0.08153
18:49:57|0.08149
18:49:58|0.08147
18:49:59|0.08134
18:50:00|0.08136
18:50:01|0.0815
18:50:03|0.08154
18:50:04|0.08153
18:50:06|0.08158
18:50:07|0.08159
18:50:07|0.08156
18:50:08|0.08165
18:50:09|0.08159
18:50:10|0.08164
18:50:12|0.08166
18:50:12|0.08166
18:50:13|0.08164
18:50:14|0.08169
18:50:15|0.08167
18:50:16|0.0817
18:50:17|0.08171
18:50:18|0.08172
18:50:19|0.08173
18:50:21|0.08181
18:50:22|0.08181
18:50:23|0.08199
18:50:24|0.08198
18:50:25|0.08198
18:50:26|0.08198
18:50:27|0.08206
18:50:28|0.0822
18:50:29|0.08241
18:50:30|0.08232
18:50:31|0.08238
18:50:32|0.08241
18:50:33|0.08244
18:50:34|0.08241
18:50:35|0.08244
18:50:36|0.08253
18:50:37|0.08256
18:50:38|0.08245
18:50:39|0.08259
18:50:40|0.08252
18:50:41|0.0824
18:50:42|0.0823
18:50:43|0.08215
18:50:44|0.08201
18:50:45|0.08203
18:50:47|0.08201
18:50:47|0.08196
18:50:48|0.08197
18:50:49|0.08193
18:50:50|0.0819
18:50:52|0.08195
18:50:52|0.08203
18:50:53|0.082
18:50:55|0.08185
18:50:55|0.0819
18:50:57|0.08189
18:50:57|0.08185
18:50:59|0.08169
18:50:59|0.08167
18:51:00|0.0816
18:51:01|0.08166
18:51:03|0.0817
18:51:04|0.08161
18:51:05|0.08181
18:51:06|0.0819
18:51:07|0.08197
18:51:08|0.08202
18:51:10|0.0822
18:51:11|0.08215
18:51:12|0.08209
18:51:13|0.08215
18:51:14|0.08227
18:51:14|0.08233
18:51:16|0.08234
18:51:17|0.08246
18:51:19|0.08248
18:51:20|0.08252
18:51:21|0.0826
18:51:22|0.08245
18:51:23|0.0824
18:51:24|0.08235
18:51:25|0.08225
18:51:26|0.08223
18:51:27|0.08232
18:51:29|0.08224
18:51:29|0.08237
18:51:30|0.08248
18:51:32|0.08251
18:51:32|0.08253
18:51:34|0.0825
18:51:34|0.08251
18:51:36|0.08249
18:51:36|0.08251
18:51:38|0.0825
18:51:39|0.08244
18:51:40|0.08249
18:51:41|0.08249
18:51:42|0.08239
18:51:43|0.08244
18:51:44|0.0824
18:51:45|0.08236
18:51:46|0.08238
18:51:47|0.08243
18:51:48|0.08242
18:51:49|0.08241
18:51:50|0.08243
18:51:51|0.08245
18:51:52|0.08243
18:51:53|0.08243
18:51:54|0.08245
18:51:55|0.08244
18:51:57|0.08241
18:51:57|0.08238
18:51:59|0.0823
18:51:59|0.0823
18:52:01|0.08213
18:52:02|0.08218
18:52:03|0.0821
18:52:04|0.08202
18:52:06|0.08219
18:52:06|0.0822
18:52:07|0.0822
18:52:09|0.08224
18:52:10|0.08236
18:52:11|0.08233
18:52:12|0.08228
18:52:13|0.0822
18:52:14|0.0822
18:52:15|0.08218
18:52:16|0.08218
18:52:17|0.08222
18:52:19|0.08221
18:52:19|0.08221
18:52:21|0.08227
18:52:22|0.08228
18:52:23|0.08228
18:52:23|0.08228
18:52:25|0.08226
18:52:25|0.08226
18:52:27|0.08236
18:52:28|0.08237
18:52:29|0.08232
18:52:30|0.08235
18:52:31|0.0823
18:52:32|0.08229
18:52:33|0.08231
18:52:34|0.08228
18:52:35|0.08231
18:52:36|0.08226
18:52:37|0.08225
18:52:38|0.08223
18:52:39|0.08218
18:52:40|0.08218
18:52:42|0.08214
18:52:42|0.08215
18:52:44|0.08219
18:52:44|0.08221
18:52:45|0.08226
18:52:47|0.08219
18:52:47|0.08212
18:52:49|0.08216
18:52:49|0.08216
18:52:50|0.08216
18:52:51|0.08221
18:52:53|0.08221
18:52:54|0.08221
18:52:54|0.08217
18:52:55|0.08215
18:52:56|0.08215
18:52:57|0.08213
18:52:59|0.08211
18:52:59|0.08213
18:53:01|0.08214
18:53:01|0.08214
18:53:02|0.08217
18:53:03|0.08209
18:53:04|0.08214
18:53:05|0.08214
18:53:06|0.08218
18:53:08|0.08217
18:53:10|0.08212
18:53:11|0.08221
18:53:11|0.08221
18:53:13|0.08229
18:53:14|0.08235
18:53:15|0.08232
18:53:16|0.08233
18:53:17|0.08233
18:53:18|0.08232
18:53:20|0.08228
18:53:21|0.08222
18:53:22|0.08214
18:53:23|0.08224
18:53:24|0.08226
18:53:25|0.08222
18:53:26|0.0822
18:53:27|0.08223
18:53:28|0.08223
18:53:29|0.08234
18:53:30|0.08231
18:53:31|0.0823
18:53:32|0.08235
18:53:33|0.08235
18:53:35|0.08238
18:53:36|0.08237
18:53:37|0.08237
18:53:37|0.08236
18:53:38|0.08237
18:53:40|0.0824
18:53:41|0.08238
18:53:42|0.08237
18:53:43|0.08239
18:53:44|0.08235
18:53:44|0.08235
18:53:45|0.08227
18:53:47|0.08227
18:53:47|0.08227
18:53:49|0.08233
18:53:49|0.08236
18:53:51|0.08239
18:53:51|0.0824
18:53:53|0.0824
18:53:53|0.08239
18:53:55|0.08238
18:53:56|0.0824
18:53:56|0.0824
18:53:58|0.08245
18:53:58|0.08241
18:54:00|0.08248
18:54:01|0.08256
18:54:02|0.08256
18:54:03|0.08259
18:54:04|0.08265
18:54:06|0.0827
18:54:06|0.0827
18:54:07|0.08274
18:54:08|0.08284
18:54:09|0.08291
18:54:10|0.08296
18:54:12|0.08297
18:54:12|0.083
18:54:13|0.0829
18:54:14|0.08295
18:54:16|0.08315
18:54:17|0.0831
18:54:17|0.08309
18:54:18|0.08304
18:54:20|0.08299
18:54:21|0.08287
18:54:22|0.08286
18:54:23|0.08277
18:54:24|0.08272
18:54:25|0.08278
18:54:26|0.08272
18:54:27|0.08272
18:54:29|0.08268
18:54:30|0.08268
18:54:30|0.08272
18:54:32|0.08271
18:54:33|0.0827
18:54:34|0.08275
18:54:35|0.0827
18:54:37|0.08274
18:54:38|0.08274
18:54:39|0.0827
18:54:40|0.0827
18:54:41|0.08271
18:54:42|0.08277
18:54:43|0.08273
18:54:44|0.08267
18:54:45|0.08266
18:54:46|0.08248
18:54:47|0.08247
18:54:48|0.08248
18:54:50|0.08247
18:54:50|0.08253
18:54:51|0.08254
18:54:52|0.08259
18:54:53|0.08261
18:54:55|0.0826
18:54:56|0.08256
18:54:56|0.08255
18:54:58|0.08259
18:54:58|0.08258
18:54:59|0.08264
18:55:01|0.08261
18:55:02|0.08258
18:55:02|0.08261
18:55:03|0.08262
18:55:05|0.08269
18:55:05|0.08268
18:55:07|0.08268
18:55:07|0.08267
18:55:09|0.08251
18:55:10|0.08232
18:55:11|0.08232
18:55:12|0.08234
18:55:13|0.08224
18:55:14|0.08224
18:55:15|0.08224
18:55:17|0.08237
18:55:18|0.0823
18:55:18|0.08254
18:55:20|0.08247
18:55:20|0.08244
18:55:22|0.08251
18:55:23|0.08252
18:55:24|0.0826
18:55:25|0.08262
18:55:26|0.08259
18:55:27|0.08265
18:55:28|0.08259
18:55:29|0.08254
18:55:30|0.08254
18:55:31|0.08258
18:55:32|0.08265
18:55:33|0.08262
18:55:34|0.08258
18:55:35|0.08259
18:55:36|0.0826
18:55:38|0.0826
18:55:39|0.08262
18:55:39|0.08261
18:55:40|0.0826
18:55:42|0.08266
18:55:43|0.08268
18:55:44|0.08263
18:55:44|0.08256
18:55:45|0.08259
18:55:46|0.08257
18:55:47|0.08261
18:55:48|0.08259
18:55:50|0.08259
18:55:51|0.08261
18:55:52|0.08262
18:55:53|0.08259
18:55:54|0.08258
18:55:55|0.08268
18:55:55|0.08262
18:55:57|0.08261
18:55:58|0.08264
18:55:59|0.08266
18:56:00|0.08272
18:56:01|0.08267
18:56:02|0.0827
18:56:02|0.08263
18:56:04|0.08259
18:56:05|0.08262
18:56:05|0.08263
18:56:08|0.08273
18:56:08|0.08271
18:56:09|0.08269
18:56:10|0.08268
18:56:12|0.08262
18:56:13|0.08258
18:56:14|0.08253
18:56:15|0.08257
18:56:16|0.08258
18:56:17|0.08257
18:56:18|0.08263
18:56:19|0.08261
18:56:20|0.08256
18:56:21|0.08257
18:56:22|0.08258
18:56:23|0.08253
18:56:23|0.08255
18:56:24|0.08253
18:56:27|0.08255
18:56:27|0.08256
18:56:28|0.08257
18:56:29|0.08262
18:56:30|0.08257
18:56:31|0.08262
18:56:33|0.08265
18:56:34|0.08265
18:56:35|0.08267
18:56:36|0.08266
18:56:37|0.08262
18:56:38|0.08267
18:56:39|0.08264
18:56:41|0.08261
18:56:42|0.08253
18:56:43|0.08256
18:56:44|0.08256
18:56:45|0.08254
18:56:46|0.08245
18:56:47|0.08248
18:56:48|0.08246
18:56:49|0.08238
18:56:50|0.08227
18:56:51|0.08225
18:56:52|0.08231
18:56:53|0.08235
18:56:55|0.08247
18:56:55|0.08251
18:56:56|0.08253
18:56:57|0.08254
18:56:58|0.08251
18:56:59|0.08241
18:57:00|0.08238
18:57:01|0.08241
18:57:02|0.08244
18:57:03|0.0824
18:57:05|0.08236
18:57:06|0.08236
18:57:07|0.08231
18:57:08|0.0823
18:57:09|0.0823
18:57:10|0.08235
18:57:11|0.08229
18:57:13|0.08225
18:57:14|0.08226
18:57:15|0.08224
18:57:17|0.08211
18:57:17|0.08215
18:57:19|0.08225
18:57:20|0.08226
18:57:20|0.08226
18:57:21|0.08229
18:57:23|0.08231
18:57:24|0.08232
18:57:25|0.08228
18:57:27|0.08246
18:57:28|0.0824
18:57:29|0.08248
18:57:30|0.08245
18:57:31|0.0824
18:57:32|0.08247
18:57:33|0.08243
18:57:35|0.0825
18:57:35|0.08246
18:57:36|0.08242
18:57:38|0.08244
18:57:39|0.08246
18:57:40|0.08243
18:57:41|0.08244
18:57:42|0.0824
18:57:43|0.08244
18:57:43|0.08241
18:57:45|0.08247
18:57:46|0.0825
18:57:46|0.08231
18:57:48|0.08235
18:57:48|0.08239
18:57:50|0.08235
18:57:51|0.08231
18:57:52|0.08234
18:57:52|0.08235
18:57:54|0.08234
18:57:54|0.08237
18:57:56|0.08235
18:57:56|0.08232
18:57:57|0.08231
18:57:58|0.08236
18:57:59|0.08241
18:58:00|0.0824
18:58:02|0.08244
18:58:02|0.08243
18:58:04|0.08243
18:58:05|0.0824
18:58:06|0.08241
18:58:06|0.08238
18:58:07|0.0824
18:58:09|0.08239
18:58:09|0.08239
18:58:11|0.08242
18:58:13|0.0824
18:58:14|0.08243
18:58:15|0.08245
18:58:16|0.08243
18:58:17|0.08244
18:58:19|0.08245
18:58:19|0.0825
18:58:20|0.08244
18:58:22|0.08248
18:58:22|0.08248
18:58:24|0.08249
18:58:25|0.0825
18:58:26|0.08247
18:58:27|0.08249
18:58:28|0.08248
18:58:29|0.08247
18:58:31|0.08249
18:58:32|0.0825
18:58:34|0.08249
18:58:34|0.08248
18:58:35|0.08249
18:58:36|0.08248
18:58:37|0.08248
18:58:38|0.08246
18:58:39|0.08243
18:58:41|0.08241
18:58:42|0.08235
18:58:44|0.08238
18:58:44|0.08238
18:58:45|0.08239
18:58:46|0.08236
18:58:47|0.08236
18:58:48|0.08236
18:58:49|0.08235
18:58:50|0.08234
18:58:51|0.08234
18:58:52|0.08236
18:58:53|0.08236
18:58:54|0.08239
18:58:55|0.08237
18:58:56|0.08237
18:58:57|0.08237
18:58:58|0.0824
18:58:59|0.0824
18:59:00|0.0824
18:59:01|0.08242
18:59:02|0.08239
18:59:03|0.08246
18:59:04|0.08241
18:59:05|0.08242
18:59:06|0.08244
18:59:08|0.08246
18:59:08|0.08244
18:59:09|0.08244
18:59:10|0.08241
18:59:12|0.08244
18:59:14|0.08239
18:59:15|0.08237
18:59:17|0.08229
18:59:17|0.08236
18:59:18|0.08234
18:59:19|0.08237
18:59:20|0.08233
18:59:21|0.08236
18:59:22|0.08241
18:59:23|0.08235
18:59:24|0.08236
18:59:25|0.08237
18:59:26|0.08233
18:59:27|0.08236
18:59:28|0.08226
18:59:30|0.08221
18:59:31|0.08221
18:59:32|0.08223
18:59:33|0.08227
18:59:35|0.08224
18:59:35|0.08223
18:59:36|0.08223
18:59:38|0.08221
18:59:39|0.08223
18:59:40|0.08223
18:59:41|0.08223
18:59:42|0.0822
18:59:43|0.08214
18:59:44|0.08214
18:59:45|0.08225
18:59:46|0.08225
18:59:47|0.08218
18:59:48|0.08218
18:59:49|0.08212
18:59:50|0.0821
18:59:51|0.08201
18:59:52|0.08198
18:59:53|0.08202
18:59:54|0.08205
18:59:55|0.08206
18:59:56|0.08209
18:59:57|0.08208
18:59:58|0.08217
18:59:59|0.08213
19:00:00|0.08211
19:00:01|0.08217
19:00:02|0.08221
19:00:03|0.08223
19:00:04|0.08225
19:00:05|0.08232
19:00:06|0.08227
19:00:07|0.08232
19:00:08|0.08231
19:00:09|0.08232
19:00:10|0.08226
19:00:11|0.08224
19:00:12|0.08224
19:00:14|0.08233
19:00:15|0.08233
19:00:17|0.08229
19:00:18|0.0823
19:00:19|0.08237
19:00:20|0.0824
19:00:21|0.08243
19:00:22|0.08241
19:00:23|0.08249
19:00:24|0.08251
19:00:25|0.08248
19:00:27|0.08239
19:00:28|0.08243
19:00:30|0.08239
19:00:30|0.08237
19:00:32|0.08232
19:00:33|0.08231
19:00:34|0.08233
19:00:35|0.08232
19:00:36|0.08231
19:00:37|0.08233
19:00:38|0.08234
19:00:39|0.08229
19:00:40|0.08224
19:00:41|0.08224
19:00:42|0.08217
19:00:43|0.08214
19:00:44|0.08214
19:00:45|0.08217
19:00:46|0.08217
19:00:47|0.08217
19:00:48|0.08218
19:00:49|0.08219
19:00:50|0.08216
19:00:51|0.08212
19:00:52|0.08212
19:00:53|0.08204
19:00:54|0.08201
19:00:55|0.08205
19:00:56|0.082
19:00:57|0.0819
19:00:58|0.08187
19:00:59|0.08187
19:01:00|0.08196
19:01:01|0.08192
19:01:03|0.08198
19:01:04|0.08196
19:01:05|0.08198
19:01:06|0.08201
19:01:07|0.08191
19:01:08|0.08198
19:01:09|0.08191
19:01:10|0.08193
19:01:11|0.08188
19:01:12|0.08192
19:01:13|0.08198
19:01:14|0.08199
19:01:16|0.08197
19:01:17|0.082
19:01:18|0.08202
19:01:20|0.08205
19:01:20|0.08202
19:01:21|0.08202
19:01:22|0.08201
19:01:23|0.08201
19:01:24|0.082
19:01:25|0.08193
19:01:27|0.08194
19:01:28|0.082
19:01:29|0.0821
19:01:30|0.08205
19:01:31|0.082
19:01:32|0.08198
19:01:34|0.08196
19:01:34|0.08196
19:01:35|0.08204
19:01:36|0.08204
19:01:37|0.08206
19:01:38|0.08206
19:01:39|0.08206
19:01:40|0.08204
19:01:41|0.08206
19:01:43|0.08203
19:01:44|0.08196
19:01:45|0.08199
19:01:45|0.08201
19:01:47|0.08202
19:01:48|0.08199
19:01:49|0.08197
19:01:49|0.08193
19:01:51|0.08192
19:01:51|0.08189
19:01:53|0.08192
19:01:54|0.0819
19:01:54|0.08193
19:01:55|0.08188
19:01:56|0.08192
19:01:58|0.082
19:01:59|0.08205
19:01:59|0.08206
19:02:00|0.082
19:02:01|0.08194
19:02:03|0.08197
19:02:04|0.08186
19:02:04|0.08194
19:02:06|0.08192
19:02:06|0.08191
19:02:07|0.08194
19:02:09|0.08199
19:02:09|0.08197
19:02:10|0.08196
19:02:12|0.08195
19:02:13|0.08196
19:02:13|0.08196
19:02:15|0.08197
19:02:17|0.08196
19:02:18|0.08202
19:02:19|0.08203
19:02:20|0.08201
19:02:21|0.08198
19:02:22|0.08196
19:02:23|0.08196
19:02:24|0.08196
19:02:25|0.08201
19:02:26|0.08201
19:02:27|0.08199
19:02:28|0.08198
19:02:30|0.082
19:02:31|0.082
19:02:32|0.08196
19:02:33|0.08196
19:02:34|0.08193
19:02:36|0.08194
19:02:37|0.08194
19:02:38|0.08191
19:02:39|0.0819
19:02:40|0.0819
19:02:40|0.08193
19:02:41|0.08193
19:02:43|0.08196
19:02:43|0.08195
19:02:44|0.08192
19:02:46|0.08194
19:02:46|0.08192
19:02:48|0.08191
19:02:50|0.08193
19:02:50|0.08193
19:02:51|0.08191
19:02:53|0.08191
19:02:53|0.08191
19:02:54|0.08191
19:02:56|0.08194
19:02:56|0.08192
19:02:57|0.08191
19:02:58|0.08189
19:02:59|0.08189
19:03:01|0.08188
19:03:01|0.08188
19:03:03|0.08184
19:03:04|0.08187
19:03:05|0.08189
19:03:06|0.08192
19:03:07|0.08191
19:03:08|0.0819
19:03:08|0.08192
19:03:10|0.08195
19:03:11|0.08197
19:03:11|0.08195
19:03:13|0.08193
19:03:14|0.08189
19:03:14|0.08187
19:03:16|0.0818
19:03:17|0.08181
19:03:18|0.08184
19:03:19|0.08184
19:03:20|0.08184
19:03:21|0.08181
19:03:22|0.08179
19:03:23|0.08168
19:03:24|0.08172
19:03:25|0.08166
19:03:27|0.08161
19:03:27|0.08173
19:03:29|0.08167
19:03:30|0.08171
19:03:31|0.08166
19:03:32|0.08163
19:03:33|0.08163
19:03:34|0.08158
19:03:36|0.08166
19:03:37|0.08169
19:03:38|0.08164
19:03:39|0.08165
19:03:39|0.08159
19:03:40|0.08156
19:03:42|0.08156
19:03:43|0.08159
19:03:44|0.08156
19:03:46|0.0816
19:03:47|0.08161
19:03:47|0.08151
19:03:49|0.08157
19:03:49|0.08155
19:03:51|0.0816
19:03:51|0.08155
19:03:53|0.08161
19:03:54|0.08161
19:03:54|0.08161
19:03:56|0.08162
19:03:56|0.08164
19:03:58|0.08167
19:03:59|0.08167
19:03:59|0.08166
19:04:00|0.08173
19:04:02|0.08176
19:04:02|0.08173
19:04:04|0.08174
19:04:04|0.08178
19:04:05|0.08175
19:04:06|0.08171
19:04:08|0.08173
19:04:08|0.0817
19:04:09|0.08169
19:04:11|0.08168
19:04:11|0.08169
19:04:12|0.08164
19:04:14|0.0817
19:04:15|0.08165
19:04:16|0.08165
19:04:17|0.08169
19:04:18|0.08171
19:04:20|0.08175
19:04:20|0.08175
19:04:22|0.0818
19:04:23|0.08183
19:04:23|0.08182
19:04:25|0.0818
19:04:27|0.0818
19:04:27|0.08183
19:04:28|0.08191
19:04:29|0.08187
19:04:31|0.08188
19:04:33|0.08191
19:04:33|0.08188
19:04:34|0.08188
19:04:36|0.08188
19:04:38|0.08183
19:04:39|0.08182
19:04:40|0.08182
19:04:41|0.08179
19:04:42|0.08182
19:04:43|0.0818
19:04:44|0.08179
19:04:44|0.0818
19:04:46|0.0818
19:04:46|0.08181
19:04:48|0.0818
19:04:49|0.08183
19:04:51|0.08183
19:04:51|0.08183
19:04:53|0.08184
19:04:54|0.08189
19:04:56|0.08185
19:04:56|0.08193
19:04:57|0.0819
19:04:58|0.08191
19:04:59|0.08189
19:05:00|0.08193
19:05:02|0.082
19:05:03|0.082
19:05:04|0.082
19:05:04|0.08198
19:05:06|0.08202
19:05:07|0.082
19:05:08|0.08195
19:05:09|0.082
19:05:10|0.082
19:05:10|0.08192
19:05:11|0.08193
19:05:13|0.08186
19:05:14|0.08193
19:05:15|0.08191
19:05:16|0.08189
19:05:18|0.08185
19:05:18|0.08186
19:05:19|0.08182
19:05:20|0.0818
19:05:21|0.0818
19:05:22|0.08185
19:05:23|0.08185
19:05:24|0.08188
19:05:25|0.0819
19:05:26|0.08188
19:05:27|0.08188
19:05:28|0.08186
19:05:29|0.08183
19:05:31|0.08183
19:05:33|0.08182
19:05:34|0.08185
19:05:35|0.08179
19:05:36|0.08179
19:05:38|0.08175
19:05:38|0.08176
19:05:39|0.08176
19:05:40|0.08174
19:05:41|0.08175
19:05:42|0.08175
19:05:43|0.08173
19:05:44|0.08173
19:05:45|0.08171
19:05:46|0.08171
19:05:47|0.08167
19:05:49|0.08164
19:05:50|0.08165
19:05:52|0.08165
19:05:53|0.08162
19:05:53|0.08161
19:05:55|0.08161
19:05:56|0.08161
19:05:56|0.08161
19:05:58|0.08161
19:05:58|0.08163
19:05:59|0.08163
19:06:01|0.08168
19:06:01|0.08171
19:06:03|0.0817
19:06:03|0.0817
19:06:05|0.0817
19:06:05|0.08176
19:06:06|0.08181
19:06:08|0.08185
19:06:08|0.08188
19:06:10|0.08189
19:06:11|0.08191
19:06:11|0.08191
19:06:12|0.08191
19:06:14|0.08192
19:06:14|0.08195
19:06:15|0.08193
19:06:16|0.08192
19:06:17|0.08196
19:06:18|0.08197
19:06:20|0.082
19:06:22|0.08198
19:06:22|0.08198
19:06:24|0.08204
19:06:25|0.08201
19:06:26|0.08205
19:06:27|0.08202
19:06:29|0.0821
19:06:29|0.0821
19:06:31|0.08213
19:06:33|0.0822
19:06:34|0.0821
19:06:35|0.082
19:06:36|0.08204
19:06:37|0.08204
19:06:38|0.08206
19:06:39|0.08205
19:06:40|0.08203
19:06:41|0.08203
19:06:42|0.08208
19:06:43|0.0822
19:06:44|0.08219
19:06:45|0.08218
19:06:46|0.08216
19:06:47|0.08219
19:06:49|0.08211
19:06:50|0.08207
19:06:51|0.08206
19:06:52|0.08212
19:06:53|0.0821
19:06:54|0.08204
19:06:55|0.08208
19:06:56|0.08207
19:06:57|0.08207
19:06:58|0.08206
19:06:59|0.08204
19:07:00|0.082
19:07:01|0.082
19:07:03|0.08197
19:07:04|0.08198
19:07:04|0.08199
19:07:06|0.08202
19:07:07|0.08201
19:07:08|0.08199
19:07:09|0.08199
19:07:10|0.08205
19:07:11|0.08205
19:07:12|0.08215
19:07:13|0.08215
19:07:14|0.08212
19:07:14|0.08211
19:07:16|0.08211
19:07:17|0.08208
19:07:18|0.0821
19:07:19|0.08213
19:07:19|0.08213
19:07:21|0.08211
19:07:22|0.08211
19:07:23|0.08211
19:07:24|0.08212
19:07:25|0.08214
19:07:26|0.08215
19:07:27|0.08217
19:07:29|0.08217
19:07:29|0.08218
19:07:30|0.08215
19:07:31|0.08216
19:07:32|0.08214
19:07:34|0.08213
19:07:36|0.08212
19:07:36|0.08212
19:07:38|0.08214
19:07:40|0.08216
19:07:40|0.08213
19:07:41|0.08211
19:07:42|0.08219
19:07:43|0.08219
19:07:44|0.0822
19:07:45|0.08217
19:07:46|0.08217
19:07:47|0.08214
19:07:48|0.08217
19:07:49|0.08218
19:07:50|0.08218
19:07:51|0.08218
19:07:52|0.08218
19:07:53|0.08212
19:07:54|0.08212
19:07:55|0.08212
19:07:56|0.08206
19:07:57|0.0821
19:07:58|0.08213
19:07:59|0.08209
19:08:00|0.08214
19:08:01|0.08215
19:08:03|0.08221
19:08:04|0.08223
19:08:05|0.08234
19:08:06|0.08238
19:08:07|0.08243
19:08:08|0.0824
19:08:09|0.08246
19:08:11|0.0825
19:08:11|0.08249
19:08:12|0.08254
19:08:13|0.08258
19:08:14|0.08256
19:08:15|0.08263
19:08:16|0.08267
19:08:17|0.08262
19:08:18|0.08269
19:08:19|0.08264
19:08:21|0.08262
19:08:23|0.08268
19:08:23|0.08268
19:08:25|0.08262
19:08:26|0.08261
19:08:28|0.08258
19:08:28|0.08262
19:08:29|0.08261
19:08:30|0.08262
19:08:31|0.08262
19:08:32|0.0826
19:08:34|0.08249
19:08:35|0.08246
19:08:36|0.08239
19:08:37|0.08238
19:08:39|0.08236
19:08:40|0.0823
19:08:41|0.08234
19:08:42|0.08235
19:08:43|0.08236
19:08:44|0.08234
19:08:45|0.08232
19:08:46|0.0821
19:08:47|0.08217
19:08:48|0.08219
19:08:49|0.08222
19:08:50|0.08227
19:08:51|0.08228
19:08:52|0.08227
19:08:53|0.08228
19:08:54|0.08224
19:08:55|0.08224
19:08:56|0.08221
19:08:58|0.08217
19:08:58|0.08215
19:08:59|0.08218
19:09:01|0.08214
19:09:02|0.08214
19:09:03|0.08209
19:09:03|0.08219
19:09:05|0.08221
19:09:05|0.08221
19:09:06|0.08222
19:09:08|0.08224
19:09:08|0.08222
19:09:09|0.08224
19:09:10|0.08223
19:09:12|0.08216
19:09:12|0.08215
19:09:14|0.08214
19:09:14|0.08208
19:09:15|0.08208
19:09:16|0.0821
19:09:17|0.08208
19:09:18|0.08211
19:09:19|0.08213
19:09:20|0.08218
19:09:22|0.08214
19:09:23|0.0822
19:09:24|0.08221
19:09:25|0.08221
19:09:26|0.08221
19:09:27|0.08221
19:09:29|0.08219
19:09:29|0.08216
19:09:30|0.08214
19:09:31|0.08208
19:09:32|0.08208
19:09:34|0.08205
19:09:34|0.08204
19:09:36|0.08205
19:09:38|0.08207
19:09:38|0.0821
19:09:39|0.0821
19:09:41|0.08217
19:09:42|0.08213
19:09:43|0.08212
19:09:44|0.08209
19:09:45|0.08211
19:09:46|0.08208
19:09:47|0.08206
19:09:48|0.08205
19:09:49|0.082
19:09:50|0.08202
19:09:52|0.08201
19:09:53|0.08201
19:09:53|0.082
19:09:54|0.082
19:09:56|0.08195
19:09:56|0.08191
19:09:57|0.08193
19:09:58|0.08188
19:09:59|0.08189
19:10:00|0.08189
19:10:02|0.08192
19:10:03|0.08188
19:10:03|0.08185
19:10:05|0.08185
19:10:06|0.08188
19:10:08|0.08187
19:10:09|0.08185
19:10:09|0.08189
19:10:10|0.08185
19:10:11|0.08184
19:10:13|0.0819
19:10:13|0.08189
19:10:14|0.08188
19:10:16|0.08186
19:10:17|0.08184
19:10:17|0.08182
19:10:19|0.08185
19:10:19|0.08181
19:10:21|0.0818
19:10:21|0.0818
19:10:23|0.08183
19:10:25|0.08181
19:10:26|0.08183
19:10:27|0.08184
19:10:27|0.08185
19:10:29|0.08187
19:10:30|0.08187
19:10:30|0.08187
19:10:32|0.08186
19:10:32|0.08183
19:10:34|0.08182
19:10:34|0.08187
19:10:36|0.08184
19:10:37|0.08185
19:10:38|0.08185
19:10:39|0.08185
19:10:40|0.08186
19:10:41|0.08188
19:10:42|0.08185
19:10:43|0.08185
19:10:44|0.08185
19:10:46|0.08179
19:10:46|0.08179
19:10:48|0.08183
19:10:49|0.08178
19:10:49|0.08179
19:10:51|0.08179
19:10:52|0.08177
19:10:53|0.08179
19:10:55|0.08174
19:10:56|0.08174
19:10:57|0.08173
19:10:58|0.08174
19:10:59|0.08174
19:11:00|0.08176
19:11:01|0.08176
19:11:03|0.08168
19:11:04|0.08165
19:11:05|0.08168
19:11:06|0.08173
19:11:07|0.08177
19:11:08|0.08167
19:11:09|0.08166
19:11:10|0.08163
19:11:11|0.08169
19:11:11|0.08171
19:11:12|0.08174
19:11:14|0.08176
19:11:15|0.08177
19:11:16|0.08178
19:11:17|0.08178
19:11:18|0.08178
19:11:19|0.08179
19:11:20|0.08179
19:11:21|0.08181
19:11:22|0.08179
19:11:23|0.08181
19:11:25|0.0819
19:11:25|0.08184
19:11:27|0.08184
19:11:29|0.08186
19:11:29|0.08185
19:11:30|0.08185
19:11:32|0.08185
19:11:33|0.08185
19:11:34|0.08184
19:11:35|0.08185
19:11:36|0.08184
19:11:37|0.08188
19:11:38|0.08184
19:11:40|0.08188
19:11:41|0.08188
19:11:41|0.08187
19:11:43|0.08186
19:11:44|0.08186
19:11:45|0.0819
19:11:46|0.08189
19:11:47|0.08181
19:11:47|0.08183
19:11:49|0.0818
19:11:50|0.0818
19:11:51|0.0818
19:11:52|0.0818
19:11:54|0.08179
19:11:54|0.0818
19:11:55|0.08178
19:11:57|0.08177
19:11:57|0.08177
19:11:59|0.08173
19:12:00|0.08167
19:12:01|0.08173
19:12:02|0.08175
19:12:03|0.08176
19:12:04|0.08173
19:12:05|0.08178
19:12:06|0.08178
19:12:07|0.08177
19:12:08|0.08177
19:12:09|0.08172
19:12:10|0.08172
19:12:11|0.08178
19:12:12|0.08172
19:12:13|0.08172
19:12:14|0.08174
19:12:15|0.08177
19:12:16|0.08183
19:12:17|0.08183
19:12:18|0.08181
19:12:19|0.08182
19:12:20|0.0819
19:12:21|0.0819
19:12:22|0.08195
19:12:23|0.08192
19:12:24|0.08194
19:12:25|0.08195
19:12:26|0.08183
19:12:27|0.0818
19:12:28|0.0817
19:12:29|0.08173
19:12:30|0.08171
19:12:31|0.08173
19:12:32|0.08173
19:12:33|0.08169
19:12:34|0.0817
19:12:35|0.08168
19:12:36|0.08167
19:12:37|0.08167
19:12:38|0.08165
19:12:39|0.08163
19:12:41|0.08158
19:12:42|0.08158
19:12:43|0.0816
19:12:44|0.08159
19:12:45|0.08159
19:12:45|0.08158
19:12:46|0.08159
19:12:48|0.08159
19:12:49|0.08165
19:12:50|0.08167
19:12:51|0.08163
19:12:53|0.08161
19:12:54|0.08157
19:12:55|0.08152
19:12:56|0.0815
19:12:57|0.08148
19:12:58|0.08146
19:12:59|0.08147
19:12:59|0.08151
19:13:00|0.08157
19:13:01|0.0816
19:13:03|0.0816
19:13:04|0.08159
19:13:05|0.08161
19:13:06|0.08157
19:13:07|0.08155
19:13:07|0.08154
19:13:08|0.08154
19:13:10|0.08154
19:13:11|0.08154
19:13:12|0.08155
19:13:13|0.08152
19:13:14|0.08158
19:13:15|0.08157
19:13:16|0.08157
19:13:17|0.08156
19:13:17|0.08156
19:13:19|0.08156
19:13:20|0.08158
19:13:21|0.0816
19:13:22|0.08159
19:13:23|0.0816
19:13:24|0.08159
19:13:25|0.08159
19:13:27|0.08161
19:13:28|0.08163
19:13:29|0.08164
19:13:30|0.08168
19:13:31|0.08168
19:13:31|0.08168
19:13:32|0.08163
19:13:33|0.08165
19:13:35|0.08165
19:13:35|0.08164
19:13:36|0.08164
19:13:38|0.08164
19:13:39|0.08162
19:13:39|0.08162
19:13:40|0.08162
19:13:41|0.08159
19:13:43|0.0816
19:13:44|0.0816
19:13:46|0.08155
19:13:46|0.08153
19:13:47|0.08153
19:13:48|0.08148
19:13:50|0.0815
19:13:50|0.0815
19:13:52|0.08152
19:13:53|0.08154
19:13:55|0.08151
19:13:55|0.08153
19:13:56|0.08153
19:13:57|0.08153
19:13:58|0.08149
19:13:59|0.08139
19:14:00|0.08139
19:14:01|0.08137
19:14:02|0.08146
19:14:03|0.08138
19:14:04|0.0814
19:14:05|0.08144
19:14:06|0.08147
19:14:07|0.08151
19:14:08|0.08157
19:14:09|0.08149
19:14:10|0.0815
19:14:12|0.0815
19:14:13|0.08152
19:14:14|0.08153
19:14:14|0.08151
19:14:16|0.08152
19:14:17|0.08155
19:14:17|0.08155
19:14:19|0.08155
19:14:20|0.08153
19:14:20|0.08153
19:14:21|0.08149
19:14:23|0.0815
19:14:24|0.08152
19:14:24|0.08157
19:14:26|0.08156
19:14:27|0.08152
19:14:29|0.08151
19:14:29|0.0815
19:14:30|0.08151
19:14:32|0.08151
19:14:33|0.08151
19:14:34|0.08152
19:14:34|0.08148
19:14:37|0.08144
19:14:37|0.08144
19:14:38|0.08142
19:14:39|0.08139
19:14:41|0.08139
19:14:42|0.08141
19:14:43|0.08135
19:14:45|0.08139
19:14:45|0.08135
19:14:46|0.08136
19:14:47|0.08137
19:14:48|0.08133
19:14:49|0.08127
19:14:51|0.08118
19:14:51|0.08121
19:14:52|0.0812
19:14:53|0.08118
19:14:55|0.08119
19:14:56|0.08115
19:14:58|0.08123
19:14:58|0.08121
19:14:59|0.08114
19:15:00|0.08115
19:15:01|0.08113
19:15:02|0.08115
19:15:03|0.08119
19:15:05|0.08123
19:15:05|0.08126
19:15:07|0.08131
19:15:08|0.0813
19:15:09|0.08123
19:15:10|0.08124
19:15:11|0.08131
19:15:11|0.08131
19:15:12|0.08132
19:15:14|0.08127
19:15:16|0.08136
19:15:16|0.0813
19:15:17|0.08135
19:15:18|0.08137
19:15:19|0.08138
19:15:20|0.0814
19:15:21|0.0814
19:15:22|0.08139
19:15:23|0.08141
19:15:24|0.08146
19:15:25|0.08144
19:15:26|0.08144
19:15:28|0.08144
19:15:29|0.08144
19:15:30|0.08144
19:15:30|0.08147
19:15:31|0.08144
19:15:33|0.08147
19:15:34|0.08147
19:15:35|0.08143
19:15:36|0.08148
19:15:36|0.0814
19:15:38|0.0814
19:15:38|0.08145
19:15:39|0.08146
19:15:42|0.08145
19:15:42|0.08146
19:15:43|0.08142
19:15:44|0.08145
19:15:45|0.0814
19:15:46|0.0814
19:15:48|0.08142
19:15:49|0.08141
19:15:50|0.08139
19:15:51|0.08139
19:15:52|0.08137
19:15:52|0.08138
19:15:54|0.08134
19:15:56|0.08133
19:15:56|0.08132
19:15:57|0.08131
19:15:58|0.08131
19:15:59|0.08136
19:16:00|0.08136
19:16:01|0.08138
19:16:03|0.08141
19:16:04|0.08144
19:16:05|0.08144
19:16:06|0.08148
19:16:07|0.08144
19:16:08|0.08144
19:16:09|0.08143
19:16:10|0.08148
19:16:11|0.08151
19:16:12|0.08151
19:16:13|0.08147
19:16:14|0.08152
19:16:14|0.08151
19:16:15|0.08152
19:16:17|0.08155
19:16:18|0.08158
19:16:18|0.08165
19:16:20|0.08161
19:16:20|0.08167
19:16:22|0.08167
19:16:23|0.08171
19:16:24|0.08171
19:16:25|0.08171
19:16:26|0.08176
19:16:27|0.08175
19:16:28|0.08171
19:16:30|0.08174
19:16:30|0.08174
19:16:31|0.08168
19:16:33|0.08166
19:16:34|0.08166
19:16:36|0.08162
19:16:37|0.08159
19:16:38|0.08159
19:16:39|0.08162
19:16:40|0.08157
19:16:41|0.08158
19:16:43|0.08159
19:16:44|0.08146
19:16:46|0.08147
19:16:47|0.08158
19:16:48|0.08159
19:16:48|0.08162
19:16:50|0.08166
19:16:51|0.08166
19:16:52|0.08182
19:16:52|0.08176
19:16:53|0.08178
19:16:55|0.08174
19:16:56|0.08172
19:16:57|0.08168
19:16:58|0.08162
19:16:59|0.0816
19:17:00|0.08158
19:17:01|0.0816
19:17:02|0.08166
19:17:03|0.08157
19:17:04|0.08161
19:17:05|0.08164
19:17:06|0.08158
19:17:08|0.08153
19:17:09|0.08152
19:17:10|0.08152
19:17:10|0.08155
19:17:12|0.0815
19:17:12|0.08152
19:17:14|0.0815
19:17:14|0.0815
19:17:15|0.08152
19:17:16|0.08149
19:17:17|0.08148
19:17:18|0.08145
19:17:20|0.08145
19:17:21|0.0815
19:17:22|0.08149
19:17:23|0.08149
19:17:24|0.08146
19:17:24|0.08146
19:17:26|0.08147
19:17:27|0.08147
19:17:28|0.08147
19:17:28|0.08147
19:17:30|0.08147
19:17:31|0.08151
19:17:32|0.08151
19:17:33|0.08151
19:17:34|0.08152
19:17:35|0.08152
19:17:36|0.08155
19:17:37|0.08154
19:17:38|0.08154
19:17:39|0.08156
19:17:40|0.08156
19:17:41|0.08153
19:17:42|0.08151
19:17:43|0.08158
19:17:44|0.08158
19:17:46|0.08165
19:17:47|0.08165
19:17:47|0.0817
19:17:49|0.0817
19:17:50|0.08173
19:17:51|0.08166
19:17:52|0.08166
19:17:53|0.08168
19:17:53|0.08167
19:17:55|0.08167
19:17:56|0.08169
19:17:56|0.08169
19:17:57|0.08172
19:17:59|0.0817
19:18:00|0.08167
19:18:01|0.08163
19:18:02|0.08162
19:18:04|0.08158
19:18:04|0.08158
19:18:05|0.08159
19:18:07|0.08156
19:18:08|0.08156
19:18:09|0.08156
19:18:10|0.08157
19:18:12|0.08157
19:18:12|0.08153
19:18:13|0.08152
19:18:15|0.0815
19:18:16|0.0815
19:18:16|0.08152
19:18:18|0.08147
19:18:19|0.08146
19:18:19|0.08142
19:18:21|0.08134
19:18:22|0.08129
19:18:23|0.08118
19:18:24|0.0812
19:18:25|0.08127
19:18:26|0.08129
19:18:27|0.08132
19:18:28|0.0814
19:18:29|0.0814
19:18:30|0.0814
19:18:31|0.08137
19:18:33|0.08138
19:18:33|0.08135
19:18:35|0.0814
19:18:37|0.08142
19:18:38|0.08144
19:18:38|0.08144
19:18:40|0.08146
19:18:40|0.08148
19:18:41|0.08136
19:18:43|0.08136
19:18:44|0.08136
19:18:45|0.08132
19:18:47|0.08135
19:18:48|0.08135
19:18:49|0.08132
19:18:50|0.08132
19:18:51|0.08125
19:18:52|0.08121
19:18:53|0.08124
19:18:55|0.08122
19:18:56|0.08122
19:18:57|0.08118
19:18:59|0.0812
19:18:59|0.08122
19:19:00|0.08118
19:19:01|0.08123
19:19:02|0.08123
19:19:03|0.08124
19:19:05|0.08118
19:19:07|0.08118
19:19:08|0.08122
19:19:09|0.08122
19:19:10|0.08123
19:19:11|0.08123
19:19:12|0.08121
19:19:14|0.08126
19:19:14|0.08126
19:19:15|0.08123
19:19:16|0.08123
19:19:17|0.08126
19:19:18|0.08126
19:19:19|0.08126
19:19:20|0.08126
19:19:21|0.08126
19:19:22|0.08126
19:19:23|0.08128
19:19:24|0.08129
19:19:25|0.08133
19:19:26|0.0813
19:19:27|0.08126
19:19:28|0.08126
19:19:29|0.08129
19:19:30|0.08125
19:19:31|0.08125
19:19:32|0.08123
19:19:33|0.0812
19:19:35|0.08114
19:19:36|0.08113
19:19:37|0.08111
19:19:38|0.08114
19:19:39|0.08113
19:19:41|0.08118
19:19:41|0.08118
19:19:42|0.08119
19:19:43|0.08115
19:19:44|0.08115
19:19:45|0.08114
19:19:47|0.08107
19:19:48|0.08106
19:19:49|0.08112
19:19:50|0.08112
19:19:51|0.08117
19:19:51|0.08114
19:19:52|0.08114
19:19:54|0.08115
19:19:55|0.08115
19:19:56|0.08115
19:19:57|0.08116
19:19:58|0.08121
19:19:59|0.08114
19:20:00|0.08114
19:20:01|0.08114
19:20:02|0.08113
19:20:04|0.08111
19:20:04|0.08111
19:20:05|0.08111
19:20:06|0.08113
19:20:07|0.08109
19:20:08|0.08112
19:20:09|0.08111
19:20:10|0.08112
19:20:11|0.08108
19:20:12|0.08106
19:20:13|0.08108
19:20:14|0.08112
19:20:16|0.08118
19:20:17|0.08118
19:20:18|0.08119
19:20:20|0.08126
19:20:20|0.08126
19:20:21|0.08123
19:20:22|0.08123
19:20:23|0.08135
19:20:24|0.08139
19:20:25|0.08139
19:20:26|0.08139
19:20:27|0.08134
19:20:28|0.08133
19:20:29|0.08136
19:20:30|0.08133
19:20:31|0.08137
19:20:32|0.08133
19:20:34|0.08135
19:20:35|0.0813
19:20:36|0.08129
19:20:37|0.08131
19:20:38|0.08131
19:20:40|0.08128
19:20:40|0.08128
19:20:41|0.08124
19:20:42|0.08123
19:20:43|0.08128
19:20:44|0.08128
19:20:45|0.08131
19:20:47|0.08133
19:20:48|0.08131
19:20:48|0.0813
19:20:50|0.0813
19:20:51|0.0813
19:20:53|0.08126
19:20:53|0.08131
19:20:54|0.08131
19:20:56|0.08131
19:20:57|0.08131
19:20:59|0.08131
19:20:59|0.0813
19:21:00|0.0813
19:21:01|0.0813
19:21:02|0.0813
19:21:04|0.0813
19:21:06|0.08131
19:21:06|0.08131
19:21:07|0.0813
19:21:08|0.08128
19:21:09|0.08133
19:21:10|0.08136
19:21:11|0.08129
19:21:12|0.08129
19:21:14|0.08128
19:21:15|0.08128
19:21:16|0.08122
19:21:17|0.08122
19:21:17|0.08115
19:21:19|0.08114
19:21:20|0.08117
19:21:21|0.08117
19:21:22|0.08117
19:21:23|0.08117
19:21:24|0.08117
19:21:25|0.08114
19:21:26|0.08114
19:21:27|0.08113
19:21:28|0.08113
19:21:29|0.08108
19:21:29|0.08108
19:21:32|0.08107
19:21:32|0.08112
19:21:34|0.0811
19:21:36|0.0811
19:21:36|0.0811
19:21:37|0.08108
19:21:38|0.08107
19:21:39|0.08107
19:21:40|0.08103
19:21:41|0.08105
19:21:43|0.08095
19:21:44|0.08094
19:21:45|0.08089
19:21:46|0.08095
19:21:46|0.0809
19:21:49|0.08084
19:21:49|0.08087
19:21:51|0.0808
19:21:52|0.0808
19:21:54|0.0808
19:21:55|0.08084
19:21:55|0.08081
19:21:57|0.08084
19:21:57|0.08088
19:21:59|0.08084
19:22:00|0.08087
19:22:01|0.08087
19:22:02|0.08088
19:22:03|0.0809
19:22:03|0.0809
19:22:05|0.08086
19:22:06|0.08084
19:22:07|0.08082
19:22:08|0.08082
19:22:09|0.08082
19:22:10|0.08084
19:22:11|0.0808
19:22:12|0.08082
19:22:13|0.08084
19:22:14|0.08081
19:22:15|0.08084
19:22:16|0.08088
19:22:18|0.08083
19:22:18|0.08085
19:22:20|0.0808
19:22:21|0.08083
19:22:22|0.08081
19:22:23|0.08081
19:22:24|0.08081
19:22:25|0.08082
19:22:26|0.08089
19:22:27|0.08089
19:22:28|0.08092
19:22:29|0.08092
19:22:30|0.08091
19:22:31|0.08088
19:22:32|0.08088
19:22:33|0.0809
19:22:34|0.08086
19:22:36|0.08092
19:22:36|0.08088
19:22:38|0.0809
19:22:40|0.08089
19:22:40|0.0809
19:22:42|0.0809
19:22:43|0.08092
19:22:44|0.08098
19:22:45|0.08098
19:22:46|0.08096
19:22:48|0.08092
19:22:48|0.08095
19:22:50|0.08095
19:22:50|0.08095
19:22:52|0.08097
19:22:52|0.08097
19:22:53|0.08101
19:22:55|0.08099
19:22:56|0.08096
19:22:57|0.081
19:22:58|0.081
19:22:59|0.081
19:23:00|0.08099
19:23:01|0.08099
19:23:02|0.08096
19:23:04|0.08103
19:23:05|0.08102
19:23:05|0.08105
19:23:06|0.08105
19:23:07|0.08107
19:23:08|0.08106
19:23:10|0.08107
19:23:11|0.08107
19:23:12|0.08106
19:23:13|0.08104
19:23:14|0.08104
19:23:15|0.08104
19:23:16|0.08103
19:23:17|0.08103
19:23:18|0.08103
19:23:19|0.08105
19:23:20|0.08104
19:23:21|0.08106
19:23:22|0.08106
19:23:23|0.08106
19:23:24|0.08106
19:23:25|0.08106
19:23:26|0.08106
19:23:27|0.08103
19:23:28|0.081
19:23:29|0.08097
19:23:30|0.08095
19:23:31|0.08097
19:23:32|0.08094
19:23:33|0.08097
19:23:34|0.08097
19:23:36|0.08098
19:23:37|0.08097
19:23:38|0.08102
19:23:39|0.08102
19:23:40|0.08102
19:23:41|0.08101
19:23:42|0.08102
19:23:44|0.08101
19:23:45|0.081
19:23:45|0.08101
19:23:46|0.08101
19:23:48|0.081
19:23:50|0.08098
19:23:50|0.08098
19:23:51|0.08097
19:23:52|0.081
19:23:53|0.081
19:23:54|0.08095
19:23:55|0.08099
19:23:57|0.08097
19:23:58|0.08094
19:23:59|0.08095
19:23:59|0.08093
19:24:01|0.08093
19:24:02|0.08093
19:24:03|0.08091
19:24:04|0.08091
19:24:05|0.08091
19:24:07|0.08091
19:24:07|0.08081
19:24:08|0.08081
19:24:09|0.08084
19:24:10|0.08084
19:24:11|0.08081
19:24:13|0.08074
19:24:13|0.08076
19:24:15|0.08079
19:24:16|0.08077
19:24:16|0.08073
19:24:18|0.08073
19:24:19|0.08073
19:24:20|0.08076
19:24:21|0.08083
19:24:22|0.08084
19:24:22|0.08084
19:24:24|0.08085
19:24:24|0.08088
19:24:25|0.08089
19:24:27|0.08083
19:24:29|0.08081
19:24:29|0.08081
19:24:30|0.08079
19:24:31|0.08081
19:24:32|0.08078
19:24:33|0.08078
19:24:34|0.08078
19:24:35|0.08079
19:24:36|0.08072
19:24:37|0.08072
19:24:38|0.08072
19:24:39|0.08078
19:24:40|0.08078
19:24:41|0.08073
19:24:42|0.08073
19:24:43|0.08074
19:24:45|0.08079
19:24:46|0.08079
19:24:46|0.0808
19:24:47|0.08078
19:24:49|0.08081
19:24:51|0.0808
19:24:51|0.08079
19:24:53|0.08083
19:24:54|0.08083
19:24:56|0.08082
19:24:57|0.08081
19:24:58|0.08081
19:24:59|0.08081
19:25:00|0.08081
19:25:02|0.0808
19:25:02|0.0808
19:25:03|0.08082
19:25:04|0.08081
19:25:06|0.0808
19:25:07|0.08081
19:25:08|0.08081
19:25:09|0.08082
19:25:10|0.0808
19:25:11|0.08083
19:25:12|0.08083
19:25:12|0.08089
19:25:14|0.08089
19:25:15|0.0809
19:25:15|0.08091
19:25:17|0.08092
19:25:18|0.08087
19:25:19|0.08092
19:25:20|0.08095
19:25:21|0.08095
19:25:22|0.08095
19:25:23|0.08096
19:25:24|0.08095
19:25:25|0.08094
19:25:26|0.08094
19:25:27|0.08092
19:25:28|0.08089
19:25:29|0.08085
19:25:30|0.08081
19:25:31|0.08084
19:25:32|0.08083
19:25:33|0.08081
19:25:34|0.08084
19:25:35|0.0808
19:25:35|0.0808
19:25:37|0.08079
19:25:38|0.08079
19:25:40|0.08079
19:25:40|0.08075
19:25:42|0.08083
19:25:44|0.08084
19:25:44|0.08088
19:25:45|0.08084
19:25:46|0.08079
19:25:48|0.08079
19:25:48|0.08079
19:25:50|0.0808
19:25:51|0.08079
19:25:52|0.08079
19:25:53|0.08079
19:25:54|0.0808
19:25:55|0.0808
19:25:55|0.0808
19:25:57|0.0808
19:25:58|0.0808
19:25:59|0.0808
19:25:59|0.08083
19:26:01|0.0808
19:26:02|0.08081
19:26:03|0.08084
19:26:04|0.08089
19:26:05|0.08091
19:26:06|0.0809
19:26:08|0.0809
19:26:08|0.08095
19:26:09|0.08096
19:26:10|0.08096
19:26:11|0.08096
19:26:13|0.08094
19:26:14|0.08089
19:26:15|0.08093
19:26:17|0.08093
19:26:17|0.08096
19:26:19|0.08095
19:26:19|0.08095
19:26:20|0.08095
19:26:21|0.08095
19:26:22|0.08094
19:26:23|0.08094
19:26:24|0.08094
19:26:25|0.08094
19:26:26|0.08095
19:26:27|0.08094
19:26:28|0.08094
19:26:29|0.08094
19:26:30|0.08094
19:26:32|0.08094
19:26:33|0.08095
19:26:33|0.08094
19:26:34|0.08094
19:26:35|0.08092
19:26:36|0.08092
19:26:37|0.0809
19:26:39|0.08089
19:26:40|0.08085
19:26:41|0.08084
19:26:42|0.08084
19:26:44|0.08083
19:26:44|0.0808
19:26:46|0.08078
19:26:47|0.08082
19:26:48|0.0808
19:26:49|0.0808
19:26:50|0.08077
19:26:51|0.08077
19:26:53|0.08077
19:26:53|0.0808
19:26:54|0.0808
19:26:55|0.0808
19:26:57|0.08079
19:26:58|0.08079
19:26:59|0.08079
19:27:00|0.08077
19:27:02|0.08081
19:27:02|0.08081
19:27:04|0.08083
19:27:05|0.08086
19:27:06|0.08089
19:27:07|0.08087
19:27:08|0.0809
19:27:09|0.0809
19:27:10|0.0809
19:27:11|0.08091
19:27:12|0.08087
19:27:13|0.08086
19:27:14|0.08086
19:27:15|0.08088
19:27:16|0.08088
19:27:17|0.08088
19:27:18|0.08087
19:27:19|0.08087
19:27:20|0.08083
19:27:21|0.08082
19:27:22|0.08082
19:27:23|0.08082
19:27:24|0.08086
19:27:25|0.08084
19:27:26|0.08088
19:27:27|0.0809
19:27:28|0.08085
19:27:29|0.08085
19:27:30|0.08089
19:27:31|0.08088
19:27:32|0.08088
19:27:33|0.08092
19:27:34|0.08091
19:27:35|0.08091
19:27:36|0.08092
19:27:37|0.08094
19:27:38|0.08091
19:27:39|0.08089
19:27:41|0.08092
19:27:42|0.08091
19:27:43|0.0809
19:27:44|0.08092
19:27:45|0.08093
19:27:46|0.08092
19:27:47|0.08091
19:27:48|0.08092
19:27:49|0.08091
19:27:50|0.08094
19:27:51|0.08092
19:27:52|0.08094
19:27:53|0.08094
19:27:54|0.08094
19:27:56|0.08094
19:27:57|0.08094
19:27:58|0.08094
19:27:59|0.0809
19:28:00|0.0809
19:28:01|0.0809
19:28:02|0.08088
19:28:03|0.08089
19:28:04|0.08089
19:28:05|0.08089
19:28:07|0.08095
19:28:08|0.08094
19:28:08|0.08094
19:28:09|0.08095
19:28:11|0.08095
19:28:12|0.08101
19:28:14|0.08099
19:28:14|0.08101
19:28:16|0.08104
19:28:17|0.08104
19:28:18|0.081
19:28:19|0.081
19:28:19|0.081
19:28:20|0.08101
19:28:22|0.08101
19:28:22|0.08103
19:28:23|0.08104
19:28:25|0.08104
19:28:25|0.08104
19:28:26|0.08103
19:28:27|0.08107
19:28:28|0.08106
19:28:30|0.08105
19:28:30|0.08106
19:28:32|0.08102
19:28:32|0.08105
19:28:34|0.08104
19:28:35|0.08104
19:28:35|0.08108
19:28:36|0.0811
19:28:37|0.08108
19:28:38|0.08108
19:28:39|0.08109
19:28:41|0.08105
19:28:43|0.08102
19:28:44|0.08102
19:28:45|0.08103
19:28:46|0.08103
19:28:47|0.08103
19:28:48|0.0811
19:28:49|0.08112
19:28:50|0.08109
19:28:51|0.08109
19:28:52|0.08112
19:28:53|0.08112
19:28:55|0.08113
19:28:56|0.08115
19:28:56|0.08114
19:28:57|0.08115
19:28:58|0.08117
19:28:59|0.08117
19:29:01|0.08117
19:29:02|0.08117
19:29:03|0.08119
19:29:05|0.0811
19:29:05|0.0811
19:29:07|0.08114
19:29:07|0.08113
19:29:09|0.08108
19:29:10|0.08108
19:29:11|0.08112
19:29:12|0.08112
19:29:12|0.08114
19:29:14|0.08112
19:29:14|0.08115
19:29:16|0.08114
19:29:17|0.08115
19:29:18|0.08115
19:29:19|0.08111
19:29:20|0.08114
19:29:21|0.08114
19:29:22|0.08114
19:29:23|0.08114
19:29:24|0.08117
19:29:25|0.08115
19:29:27|0.08112
19:29:29|0.0811
19:29:29|0.08109
19:29:30|0.08109
19:29:31|0.08103
19:29:32|0.08103
19:29:33|0.08104
19:29:34|0.08104
19:29:36|0.08104
19:29:37|0.08104
19:29:37|0.08103
19:29:39|0.081
19:29:40|0.081
19:29:41|0.081
19:29:42|0.08104
19:29:42|0.08103
19:29:43|0.08103
19:29:46|0.08109
19:29:46|0.08106
19:29:47|0.08106
19:29:48|0.08106
19:29:49|0.08106
19:29:50|0.08112
19:29:52|0.08113
19:29:53|0.08113
19:29:53|0.08113
19:29:55|0.08108
19:29:56|0.08108
19:29:58|0.08108
19:29:58|0.08105
19:29:59|0.08105
19:30:00|0.08105
19:30:01|0.08106
19:30:02|0.08106
19:30:03|0.08111
19:30:05|0.08115
19:30:06|0.08114
19:30:08|0.08112
19:30:08|0.08104
19:30:10|0.08104
19:30:11|0.08101
19:30:12|0.08101
19:30:13|0.08109
19:30:14|0.08109
19:30:15|0.08106
19:30:16|0.08111
19:30:17|0.0811
19:30:18|0.08112
19:30:19|0.08112
19:30:20|0.08112
19:30:21|0.0811
19:30:22|0.0811
19:30:23|0.0811
19:30:25|0.08104
19:30:26|0.08102
19:30:27|0.08106
19:30:28|0.08104
19:30:28|0.08104
19:30:29|0.08104
19:30:31|0.08104
19:30:32|0.08103
19:30:32|0.08103
19:30:33|0.08103
19:30:35|0.081
19:30:36|0.08098
19:30:37|0.08099
19:30:38|0.08096
19:30:39|0.081
19:30:40|0.08097
19:30:41|0.08097
19:30:42|0.08097
19:30:44|0.08097
19:30:44|0.08097
19:30:46|0.08095
19:30:47|0.08092
19:30:48|0.08091
19:30:49|0.0809
19:30:50|0.08091
19:30:51|0.0809
19:30:52|0.08088
19:30:53|0.08088
19:30:54|0.08096
19:30:55|0.08091
19:30:56|0.08091
19:30:58|0.0809
19:30:59|0.0809
19:31:00|0.0809
19:31:01|0.0809
19:31:02|0.0809
19:31:03|0.0809
19:31:04|0.08091
19:31:05|0.08093
19:31:06|0.08093
19:31:07|0.08091
19:31:08|0.08091
19:31:09|0.08091
19:31:10|0.08091
19:31:11|0.08096
19:31:12|0.08096
19:31:13|0.08095
19:31:14|0.08095
19:31:15|0.08093
19:31:16|0.08093
19:31:17|0.08093
19:31:18|0.08097
19:31:19|0.08098
19:31:20|0.08094
19:31:21|0.08098
19:31:22|0.08099
19:31:23|0.08098
19:31:24|0.08097
19:31:25|0.08093
19:31:26|0.08095
19:31:27|0.08095
19:31:29|0.08093
19:31:29|0.08094
19:31:31|0.08094
19:31:31|0.08092
19:31:33|0.08092
19:31:33|0.08092
19:31:34|0.08092
19:31:35|0.08095
19:31:37|0.08099
19:31:38|0.08097
19:31:38|0.081
19:31:39|0.081
19:31:40|0.081
19:31:41|0.08097
19:31:43|0.08097
19:31:44|0.08099
19:31:45|0.08096
19:31:46|0.08096
19:31:47|0.08097
19:31:49|0.08099
19:31:50|0.08095
19:31:51|0.08093
19:31:52|0.08097
19:31:53|0.08097
19:31:54|0.08097
19:31:55|0.08097
19:31:56|0.08091
19:31:57|0.08095
19:31:58|0.08095
19:31:59|0.08094
19:32:00|0.08094
19:32:02|0.08092
19:32:02|0.08095
19:32:04|0.08095
19:32:05|0.08096
19:32:07|0.08096
19:32:08|0.08096
19:32:09|0.08096
19:32:10|0.08094
19:32:11|0.08093
19:32:12|0.08093
19:32:13|0.08093
19:32:13|0.08093
19:32:15|0.08094
19:32:15|0.08096
19:32:17|0.08096
19:32:18|0.08097
19:32:18|0.08097
19:32:20|0.08095
19:32:20|0.08101
19:32:21|0.08105
19:32:23|0.08105
19:32:24|0.08111
19:32:24|0.0811
19:32:25|0.08107
19:32:26|0.08112
19:32:28|0.08113
19:32:29|0.08111
19:32:30|0.08112
19:32:30|0.08107
19:32:32|0.08106
19:32:33|0.08111
19:32:34|0.0811
19:32:34|0.08105
19:32:36|0.08106
19:32:36|0.08106
19:32:38|0.08104
19:32:39|0.08107
19:32:39|0.08105
19:32:40|0.08105
19:32:42|0.0811
19:32:42|0.08105
19:32:43|0.08109
19:32:45|0.08106
19:32:46|0.08101
19:32:47|0.081
19:32:48|0.081
19:32:49|0.08101
19:32:50|0.08101
19:32:51|0.08095
19:32:52|0.08094
19:32:54|0.08096
19:32:56|0.08097
19:32:56|0.08097
19:32:58|0.08097
19:32:58|0.08097
19:33:00|0.08095
19:33:01|0.08095
19:33:01|0.08095
19:33:03|0.08094
19:33:04|0.08094
19:33:05|0.08099
19:33:07|0.08097
19:33:08|0.08091
19:33:10|0.0809
19:33:10|0.0809
19:33:11|0.08081
19:33:12|0.08081
19:33:13|0.08081
19:33:14|0.08083
19:33:15|0.08083
19:33:16|0.08084
19:33:17|0.08085
19:33:18|0.08085
19:33:19|0.08085
19:33:20|0.08086
19:33:21|0.08085
19:33:22|0.08081
19:33:23|0.08079
19:33:24|0.08081
19:33:25|0.08081
19:33:27|0.08079
19:33:28|0.08078
19:33:29|0.08078
19:33:29|0.08079
19:33:31|0.08077
19:33:31|0.08079
19:33:33|0.08079
19:33:33|0.08074
19:33:34|0.08074
19:33:35|0.08074
19:33:38|0.08072
19:33:38|0.08074
19:33:39|0.0807
19:33:40|0.0807
19:33:41|0.0807
19:33:42|0.08072
19:33:43|0.08071
19:33:44|0.08076
19:33:45|0.0807
19:33:46|0.08068
19:33:47|0.08074
19:33:49|0.08074
19:33:50|0.08075
19:33:51|0.08074
19:33:53|0.08075
19:33:53|0.08077
19:33:54|0.08076
19:33:55|0.08075
19:33:57|0.08075
19:33:59|0.08075
19:34:00|0.08075
19:34:02|0.08074
19:34:02|0.08075
19:34:03|0.08075
19:34:05|0.08075
19:34:06|0.08075
19:34:06|0.08078
19:34:09|0.08077
19:34:09|0.08077
19:34:10|0.08077
19:34:11|0.08074
19:34:13|0.08075
19:34:14|0.08077
19:34:15|0.08077
19:34:16|0.08077
19:34:17|0.08076
19:34:17|0.0808
19:34:19|0.08082
19:34:19|0.0808
19:34:21|0.0808
19:34:22|0.08082
19:34:23|0.08082
19:34:24|0.08083
19:34:25|0.08079
19:34:26|0.08082
19:34:27|0.08084
19:34:29|0.08081
19:34:29|0.0808
19:34:30|0.08082
19:34:31|0.08079
19:34:32|0.08079
19:34:33|0.0808
19:34:34|0.08084
19:34:35|0.08084
19:34:36|0.08081
19:34:37|0.08081
19:34:38|0.08083
19:34:39|0.08083
19:34:40|0.08083
19:34:41|0.08083
19:34:42|0.08083
19:34:43|0.08084
19:34:44|0.08084
19:34:45|0.08084
19:34:47|0.08085
19:34:49|0.08086
19:34:50|0.08087
19:34:50|0.08087
19:34:51|0.08087
19:34:52|0.08089
19:34:55|0.08086
19:34:55|0.08086
19:34:56|0.08088
19:34:57|0.08085
19:34:58|0.08089
19:34:59|0.08088
19:35:00|0.08088
19:35:01|0.08088
19:35:02|0.08088
19:35:03|0.08084
19:35:04|0.08084
19:35:05|0.08084
19:35:06|0.08087
19:35:07|0.08084
19:35:08|0.08084
19:35:09|0.08084
19:35:10|0.08084
19:35:11|0.08081
19:35:12|0.08081
19:35:13|0.08085
19:35:14|0.08085
19:35:15|0.08089
19:35:17|0.08086
19:35:18|0.08086
19:35:18|0.08088
19:35:19|0.08086
19:35:21|0.0809
19:35:23|0.0809
19:35:23|0.0809
19:35:24|0.08091
19:35:26|0.08091
19:35:27|0.08086
19:35:27|0.08085
19:35:29|0.08083
19:35:30|0.0808
19:35:31|0.0808
19:35:32|0.08077
19:35:33|0.08078
19:35:34|0.08078
19:35:35|0.08078
19:35:36|0.08078
19:35:37|0.08078
19:35:38|0.08075
19:35:39|0.08074
19:35:39|0.08074
19:35:41|0.08076
19:35:42|0.08076
19:35:43|0.08076
19:35:43|0.08077
19:35:45|0.08078
19:35:46|0.08081
19:35:48|0.08083
19:35:48|0.08083
19:35:49|0.08088
19:35:50|0.08082
19:35:51|0.08086
19:35:52|0.08086
19:35:53|0.08086
19:35:54|0.08086
19:35:55|0.08088
19:35:56|0.08088
19:35:57|0.08089
19:35:58|0.08088
19:35:59|0.08093
19:36:00|0.08093
19:36:01|0.08093
19:36:02|0.08094
19:36:03|0.08094
19:36:04|0.08095
19:36:05|0.08095
19:36:07|0.08095
19:36:08|0.08096
19:36:08|0.08096
19:36:10|0.08096
19:36:10|0.08096
19:36:12|0.08096
19:36:13|0.08097
19:36:14|0.08097
19:36:15|0.08098
19:36:16|0.08096
19:36:17|0.08095
19:36:18|0.08095
19:36:19|0.08095
19:36:19|0.08097
19:36:21|0.08095
19:36:22|0.08096
19:36:22|0.08098
19:36:24|0.08098
19:36:24|0.08098
19:36:27|0.08097
19:36:27|0.08098
19:36:28|0.08098
19:36:29|0.08093
19:36:30|0.08097
19:36:31|0.08097
19:36:32|0.08097
19:36:33|0.08097
19:36:34|0.08096
19:36:35|0.08096
19:36:36|0.08096
19:36:37|0.08098
19:36:38|0.08091
19:36:39|0.08095
19:36:40|0.08092
19:36:41|0.08092
19:36:42|0.08092
19:36:43|0.08086
19:36:44|0.08088
19:36:45|0.08087
19:36:46|0.08087
19:36:47|0.08085
19:36:48|0.08092
19:36:49|0.08092
19:36:51|0.08088
19:36:53|0.08092
19:36:53|0.08092
19:36:54|0.08092
19:36:55|0.08086
19:36:56|0.08086
19:36:58|0.08087
19:36:58|0.08087
19:36:59|0.08082
19:37:01|0.08082
19:37:02|0.08082
19:37:03|0.08083
19:37:04|0.0808
19:37:05|0.0808
19:37:05|0.0808
19:37:07|0.08081
19:37:08|0.08081
19:37:09|0.08082
19:37:10|0.08084
19:37:11|0.08083
19:37:12|0.08083
19:37:14|0.08085
19:37:14|0.08085
19:37:15|0.08086
19:37:16|0.08086
19:37:17|0.08088
19:37:18|0.08088
19:37:19|0.0809
19:37:20|0.0809
19:37:21|0.08093
19:37:22|0.08095
19:37:23|0.08095
19:37:24|0.08095
19:37:26|0.08096
19:37:26|0.08095
19:37:27|0.08099
19:37:28|0.08094
19:37:29|0.0809
19:37:30|0.0809
19:37:31|0.08089
19:37:32|0.08085
19:37:33|0.08086
19:37:34|0.08082
19:37:35|0.0808
19:37:36|0.0808
19:37:37|0.0808
19:37:38|0.08083
19:37:40|0.08081
19:37:40|0.0808
19:37:42|0.08081
19:37:43|0.08081
19:37:44|0.08081
19:37:45|0.0808
19:37:46|0.08081
19:37:47|0.08075
19:37:48|0.08081
19:37:49|0.0808
19:37:50|0.08081
19:37:51|0.08083
19:37:53|0.08085
19:37:53|0.08082
19:37:55|0.08077
19:37:56|0.08078
19:37:57|0.08078
19:37:58|0.08074
19:37:59|0.08077
19:38:00|0.08076
19:38:01|0.08081
19:38:02|0.08077
19:38:03|0.0808
19:38:04|0.08077
19:38:06|0.08077
19:38:07|0.08078
19:38:08|0.0808
19:38:09|0.08081
19:38:10|0.08078
19:38:11|0.08081
19:38:12|0.08079
19:38:13|0.0808
19:38:14|0.08078
19:38:15|0.08079
19:38:16|0.08079
19:38:17|0.08085
19:38:18|0.08085
19:38:19|0.08081
19:38:20|0.08084
19:38:21|0.0808
19:38:22|0.08083
19:38:23|0.08082
19:38:24|0.08077
19:38:25|0.08077
19:38:26|0.08071
19:38:27|0.08069
19:38:28|0.08061
19:38:29|0.08059
19:38:30|0.08066
19:38:31|0.0807
19:38:32|0.08069
19:38:33|0.0807
19:38:34|0.08073
19:38:35|0.08071
19:38:36|0.08071
19:38:37|0.08071
19:38:38|0.08071
19:38:39|0.08071
19:38:40|0.08067
19:38:41|0.08065
19:38:42|0.08061
19:38:43|0.08063
19:38:44|0.08064
19:38:45|0.08064
19:38:46|0.08061
19:38:47|0.08061
19:38:48|0.08061
19:38:49|0.08068
19:38:50|0.08063
19:38:51|0.08063
19:38:52|0.08065
19:38:53|0.08065
19:38:54|0.08072
19:38:55|0.08072
19:38:56|0.0807
19:38:57|0.08075
19:38:58|0.08075
19:38:59|0.08073
19:39:01|0.0807
19:39:01|0.08074
19:39:02|0.08076
19:39:04|0.08078
19:39:06|0.08084
19:39:06|0.08081
19:39:07|0.08081
19:39:09|0.08082
19:39:11|0.08082
19:39:12|0.08087
19:39:12|0.08087
19:39:13|0.08087
19:39:14|0.08085
19:39:15|0.08086
19:39:17|0.08084
19:39:18|0.08084
19:39:19|0.08087
19:39:20|0.0809
19:39:21|0.08093
19:39:22|0.08098
19:39:23|0.08094
19:39:24|0.08085
19:39:25|0.08091
19:39:26|0.08091
19:39:27|0.08088
19:39:29|0.08088
19:39:29|0.08088
19:39:31|0.08089
19:39:31|0.08089
19:39:32|0.08086
19:39:34|0.08084
19:39:35|0.08088
19:39:36|0.08088
19:39:37|0.08087
19:39:37|0.08086
19:39:38|0.08087
19:39:40|0.08086
19:39:41|0.08092
19:39:41|0.08092
19:39:42|0.08092
19:39:44|0.08093
19:39:44|0.08093
19:39:45|0.08085
19:39:46|0.08086
19:39:47|0.08089
19:39:49|0.08091
19:39:49|0.08091
19:39:50|0.08091
19:39:51|0.08091
19:39:53|0.08089
19:39:54|0.08089
19:39:56|0.08089
19:39:56|0.0809
19:39:58|0.0809
19:39:59|0.0809
19:39:59|0.08084
19:40:01|0.08084
19:40:02|0.08083
19:40:03|0.08083
19:40:05|0.08082
19:40:06|0.08079
19:40:06|0.08079
19:40:08|0.08076
19:40:09|0.08072
19:40:11|0.0807
19:40:12|0.08072
19:40:13|0.08072
19:40:14|0.08081
19:40:15|0.0808
19:40:16|0.08083
19:40:17|0.08083
19:40:18|0.08084
19:40:19|0.08082
19:40:20|0.08082
19:40:22|0.08082
19:40:23|0.08081
19:40:23|0.08082
19:40:25|0.08081
19:40:26|0.08081
19:40:26|0.08081
19:40:28|0.08072
19:40:28|0.08073
19:40:30|0.08073
19:40:30|0.08072
19:40:32|0.08072
19:40:33|0.08069
19:40:34|0.08074
19:40:35|0.08073
19:40:36|0.08068
19:40:37|0.08066
19:40:38|0.08068
19:40:40|0.08065
19:40:41|0.08068
19:40:42|0.08074
19:40:43|0.08073
19:40:44|0.08077
19:40:45|0.08074
19:40:46|0.08075
19:40:47|0.08075
19:40:48|0.08077
19:40:49|0.08076
19:40:51|0.08081
19:40:52|0.08078
19:40:52|0.08077
19:40:55|0.08075
19:40:56|0.08071
19:40:57|0.08068
19:40:58|0.08066
19:40:59|0.08066
19:41:00|0.08067
19:41:02|0.08065
19:41:02|0.08062
19:41:03|0.08062
19:41:04|0.08061
19:41:05|0.08063
19:41:06|0.08061
19:41:07|0.08063
19:41:09|0.0806
19:41:10|0.08064
19:41:11|0.08069
19:41:11|0.08069
19:41:13|0.08068
19:41:14|0.08073
19:41:14|0.08071
19:41:16|0.08067
19:41:17|0.08068
19:41:18|0.08072
19:41:19|0.0807
19:41:20|0.0807
19:41:21|0.08069
19:41:21|0.08074
19:41:24|0.08069
19:41:24|0.08085
19:41:25|0.08079
19:41:26|0.08073
19:41:27|0.08073
19:41:28|0.08074
19:41:29|0.08074
19:41:30|0.08074
19:41:31|0.08074
19:41:32|0.08078
19:41:33|0.08074
19:41:34|0.08073
19:41:35|0.08072
19:41:37|0.08069
19:41:38|0.08069
19:41:39|0.08069
19:41:39|0.08069
19:41:40|0.08068
19:41:42|0.08073
19:41:43|0.08068
19:41:44|0.08079
19:41:45|0.08079
19:41:46|0.08079
19:41:47|0.08074
19:41:48|0.08074
19:41:48|0.08074
19:41:50|0.08074
19:41:51|0.08078
19:41:52|0.08081
19:41:53|0.08081
19:41:54|0.08078
19:41:54|0.08081
19:41:57|0.08079
19:41:57|0.08079
19:41:58|0.08079
19:41:59|0.08075
19:42:00|0.08076
19:42:01|0.08076
19:42:02|0.08075
19:42:03|0.08075
19:42:04|0.08075
19:42:05|0.08075
19:42:06|0.0808
19:42:08|0.08086
19:42:09|0.08086
19:42:10|0.08084
19:42:11|0.08085
19:42:12|0.08088
19:42:13|0.08088
19:42:14|0.08092
19:42:14|0.08089
19:42:16|0.0809
19:42:16|0.08087
19:42:18|0.08092
19:42:19|0.0809
19:42:19|0.0809
19:42:21|0.08095
19:42:21|0.08095
19:42:23|0.08096
19:42:24|0.08097
19:42:26|0.0809
19:42:26|0.08091
19:42:27|0.08092
19:42:28|0.08092
19:42:29|0.08086
19:42:31|0.08084
19:42:32|0.08084
19:42:33|0.08085
19:42:34|0.08085
19:42:35|0.08085
19:42:36|0.08083
19:42:37|0.08082
19:42:38|0.08084
19:42:39|0.08084
19:42:40|0.08083
19:42:41|0.08085
19:42:42|0.08088
19:42:43|0.08086
19:42:44|0.08086
19:42:45|0.08083
19:42:46|0.08084
19:42:47|0.08084
19:42:48|0.08083
19:42:49|0.08085
19:42:50|0.08086
19:42:51|0.08085
19:42:52|0.08084
19:42:53|0.08083
19:42:54|0.08086
19:42:56|0.08084
19:42:56|0.08083
19:42:57|0.08083
19:42:59|0.08093
19:43:00|0.08093
19:43:02|0.0809
19:43:02|0.08091
19:43:04|0.08092
19:43:05|0.08092
19:43:07|0.08088
19:43:08|0.08085
19:43:10|0.08081
19:43:10|0.08081
19:43:11|0.08082
19:43:12|0.08082
19:43:13|0.08084
19:43:15|0.08079
19:43:16|0.08079
19:43:17|0.08082
19:43:18|0.08082
19:43:19|0.08082
19:43:19|0.08077
19:43:21|0.08075
19:43:21|0.08075
19:43:23|0.08079
19:43:24|0.08078
19:43:24|0.08078
19:43:25|0.08078
19:43:27|0.08071
19:43:28|0.08075
19:43:29|0.08075
19:43:29|0.08068
19:43:31|0.08067
19:43:32|0.08068
19:43:33|0.08069
19:43:34|0.08069
19:43:36|0.0807
19:43:36|0.0807
19:43:37|0.0807
19:43:38|0.08071
19:43:39|0.08071
19:43:40|0.08069
19:43:41|0.08069
19:43:42|0.08069
19:43:43|0.08072
19:43:44|0.08072
19:43:45|0.08072
19:43:46|0.08072
19:43:47|0.08069
19:43:48|0.08069
19:43:49|0.08069
19:43:50|0.0807
19:43:51|0.08075
19:43:52|0.08078
19:43:53|0.08079
19:43:54|0.08078
19:43:55|0.0808
19:43:57|0.08074
19:43:58|0.08074
19:43:59|0.08072
19:44:00|0.08072
19:44:02|0.08078
19:44:02|0.08076
19:44:04|0.08073
19:44:06|0.08069
19:44:06|0.08068
19:44:07|0.08068
19:44:09|0.0807
19:44:11|0.08073
19:44:12|0.08073
19:44:13|0.08073
19:44:14|0.08072
19:44:15|0.08073
19:44:16|0.08071
19:44:17|0.08074
19:44:18|0.08075
19:44:19|0.08077
19:44:20|0.08078
19:44:21|0.08078
19:44:22|0.08078
19:44:24|0.08075
19:44:24|0.08073
19:44:25|0.08074
19:44:26|0.08074
19:44:28|0.08074
19:44:29|0.08074
19:44:30|0.08074
19:44:31|0.08069
19:44:32|0.0807
19:44:33|0.08073
19:44:35|0.0807
19:44:36|0.08071
19:44:36|0.0807
19:44:37|0.0807
19:44:38|0.0807
19:44:40|0.0807
19:44:40|0.08071
19:44:42|0.08075
19:44:43|0.08074
19:44:44|0.08072
19:44:45|0.08072
19:44:46|0.0807
19:44:47|0.08071
19:44:48|0.08071
19:44:49|0.0807
19:44:50|0.08071
19:44:51|0.08074
19:44:52|0.08074
19:44:53|0.08074
19:44:54|0.08071
19:44:55|0.08079
19:44:56|0.08078
19:44:57|0.08078
19:44:58|0.08079
19:44:59|0.08076
19:45:00|0.08079
19:45:02|0.08072
19:45:02|0.08069
19:45:04|0.08069
19:45:05|0.08052
19:45:05|0.08056
19:45:06|0.0806
19:45:07|0.08061
19:45:09|0.08056
19:45:10|0.0806
19:45:11|0.08057
19:45:12|0.08058
19:45:13|0.08058
19:45:14|0.08058
19:45:15|0.08063
19:45:16|0.08059
19:45:17|0.08059
19:45:18|0.08066
19:45:19|0.08066
19:45:20|0.08064
19:45:21|0.08064
19:45:22|0.08064
19:45:23|0.08069
19:45:24|0.08069
19:45:26|0.08069
19:45:26|0.08069
19:45:27|0.08068
19:45:28|0.08067
19:45:29|0.08064
19:45:30|0.08063
19:45:32|0.0806
19:45:33|0.0806
19:45:34|0.0806
19:45:34|0.08063
19:45:35|0.08063
19:45:37|0.08063
19:45:38|0.08065
19:45:39|0.08067
19:45:40|0.08067
19:45:41|0.08067
19:45:42|0.08064
19:45:43|0.08066
19:45:44|0.08066
19:45:45|0.08066
19:45:46|0.0806
19:45:47|0.08061
19:45:48|0.08061
19:45:49|0.08062
19:45:50|0.08061
19:45:51|0.0806
19:45:52|0.08064
19:45:53|0.08064
19:45:54|0.08056
19:45:55|0.08055
19:45:56|0.08055
19:45:57|0.08055
19:45:59|0.08052
19:46:01|0.08053
19:46:01|0.08056
19:46:03|0.08063
19:46:04|0.08063
19:46:06|0.08059
19:46:06|0.08059
19:46:08|0.08056
19:46:09|0.08056
19:46:10|0.08058
19:46:11|0.08058
19:46:12|0.08058
19:46:14|0.08058
19:46:14|0.08059
19:46:16|0.08059
19:46:17|0.0805
19:46:18|0.08053
19:46:19|0.08053
19:46:20|0.08053
19:46:21|0.08054
19:46:22|0.08054
19:46:23|0.08054
19:46:24|0.08054
19:46:25|0.08054
19:46:26|0.08054
19:46:27|0.08053
19:46:28|0.08052
19:46:30|0.0805
19:46:30|0.0805
19:46:31|0.08054
19:46:32|0.08055
19:46:33|0.08055
19:46:34|0.08055
19:46:35|0.08055
19:46:36|0.08051
19:46:37|0.0805
19:46:38|0.08047
19:46:39|0.08043
19:46:40|0.08043
19:46:41|0.08046
19:46:42|0.08045
19:46:43|0.08036
19:46:44|0.0804
19:46:45|0.0804
19:46:46|0.08037
19:46:47|0.08042
19:46:48|0.08038
19:46:49|0.08039
19:46:50|0.08041
19:46:51|0.08045
19:46:52|0.08045
19:46:53|0.08033
19:46:54|0.0803
19:46:55|0.08037
19:46:56|0.08039
19:46:57|0.08037
19:46:58|0.08037
19:47:00|0.08035
19:47:02|0.0804
19:47:03|0.08043
19:47:04|0.08043
19:47:05|0.08048
19:47:07|0.08042
19:47:08|0.08042
19:47:08|0.08043
19:47:10|0.08043
19:47:12|0.08043
19:47:12|0.08045
19:47:13|0.08044
19:47:14|0.0805
19:47:16|0.08052
19:47:17|0.08053
19:47:18|0.08054
19:47:19|0.08054
19:47:19|0.08052
19:47:20|0.08051
19:47:22|0.08052
19:47:23|0.0805
19:47:24|0.0805
19:47:25|0.08053
19:47:26|0.08053
19:47:27|0.08054
19:47:28|0.08052
19:47:28|0.08052
19:47:29|0.08054
19:47:31|0.08053
19:47:32|0.08054
19:47:33|0.08054
19:47:33|0.08061
19:47:35|0.08055
19:47:36|0.08055
19:47:36|0.08055
19:47:38|0.08053
19:47:39|0.08053
19:47:40|0.08053
19:47:42|0.08059
19:47:42|0.0806
19:47:44|0.0806
19:47:44|0.0806
19:47:45|0.08056
19:47:46|0.08056
19:47:47|0.08056
19:47:48|0.08055
19:47:49|0.08055
19:47:50|0.08059
19:47:51|0.08057
19:47:52|0.08058
19:47:53|0.08058
19:47:54|0.08059
19:47:55|0.08055
19:47:56|0.08055
19:47:57|0.08057
19:47:58|0.08056
19:47:59|0.08056
19:48:00|0.0806
19:48:01|0.0806
19:48:02|0.0806
19:48:03|0.08061
19:48:04|0.0806
19:48:05|0.08061
19:48:06|0.0806
19:48:07|0.0806
19:48:09|0.08061
19:48:10|0.08061
19:48:11|0.08062
19:48:12|0.08062
19:48:13|0.08062
19:48:15|0.08066
19:48:15|0.08066
19:48:17|0.08063
19:48:17|0.08063
19:48:19|0.08067
19:48:19|0.08062
19:48:21|0.08062
19:48:22|0.08062
19:48:23|0.08069
19:48:24|0.08068
19:48:25|0.0807
19:48:26|0.08072
19:48:27|0.08074
19:48:28|0.08074
19:48:29|0.08076
19:48:29|0.08075
19:48:31|0.08075
19:48:31|0.08078
19:48:32|0.08076
19:48:34|0.08075
19:48:34|0.08075
19:48:36|0.08067
19:48:37|0.08067
19:48:38|0.08067
19:48:38|0.0807
19:48:40|0.0807
19:48:41|0.08064
19:48:42|0.08063
19:48:42|0.08063
19:48:44|0.08063
19:48:45|0.0806
19:48:46|0.0806
19:48:48|0.08061
19:48:48|0.08061
19:48:49|0.08061
19:48:51|0.08062
19:48:52|0.08062
19:48:52|0.08062
19:48:54|0.08065
19:48:55|0.08064
19:48:56|0.08063
19:48:57|0.08064
19:48:58|0.08064
19:48:58|0.08067
19:49:00|0.08064
19:49:00|0.08066
19:49:01|0.08066
19:49:02|0.08066
19:49:04|0.08066
19:49:05|0.08067
19:49:05|0.08069
19:49:07|0.08069
19:49:08|0.08069
19:49:09|0.08072
19:49:11|0.08073
19:49:11|0.08073
19:49:12|0.08073
19:49:13|0.08076
19:49:14|0.08077
19:49:16|0.08077
19:49:17|0.08074
19:49:19|0.08074
19:49:19|0.08084
19:49:20|0.08087
19:49:21|0.08087
19:49:22|0.08087
19:49:23|0.08089
19:49:24|0.08082
19:49:25|0.08082
19:49:26|0.08087
19:49:27|0.08088
19:49:28|0.08083
19:49:29|0.08087
19:49:31|0.08086
19:49:32|0.08086
19:49:33|0.08092
19:49:34|0.08093
19:49:35|0.08098
19:49:36|0.08098
19:49:37|0.08099
19:49:38|0.08095
19:49:38|0.08095
19:49:40|0.08095
19:49:41|0.08093
19:49:41|0.08094
19:49:42|0.08092
19:49:44|0.0809
19:49:45|0.0809
19:49:46|0.0809
19:49:47|0.0809
19:49:48|0.0809
19:49:49|0.0809
19:49:50|0.08086
19:49:51|0.0808
19:49:51|0.0808
19:49:53|0.08082
19:49:54|0.08081
19:49:55|0.08084
19:49:56|0.08085
19:49:56|0.08085
19:49:59|0.08085
19:49:59|0.08085
19:50:00|0.08091
19:50:02|0.0809
19:50:04|0.08087
19:50:05|0.08082
19:50:06|0.08081
19:50:07|0.08081
19:50:08|0.08084
19:50:09|0.08086
19:50:10|0.0808
19:50:11|0.08077
19:50:12|0.08078
19:50:13|0.08076
19:50:14|0.08076
19:50:15|0.0808
19:50:16|0.0808
19:50:18|0.08083
19:50:19|0.08085
19:50:20|0.08085
19:50:20|0.08085
19:50:21|0.08085
19:50:23|0.08082
19:50:23|0.08083
19:50:25|0.0808
19:50:27|0.0808
19:50:27|0.0808
19:50:29|0.08083
19:50:29|0.0808
19:50:30|0.0808
19:50:31|0.0808
19:50:33|0.08082
19:50:34|0.08078
19:50:34|0.08065
19:50:36|0.08067
19:50:36|0.08065
19:50:37|0.08065
19:50:39|0.08066
19:50:40|0.08063
19:50:41|0.08063
19:50:42|0.08066
19:50:43|0.0807
19:50:44|0.0807
19:50:45|0.08072
19:50:46|0.08072
19:50:48|0.08066
19:50:49|0.08066
19:50:49|0.08065
19:50:51|0.08066
19:50:51|0.08068
19:50:53|0.08068
19:50:54|0.08068
19:50:54|0.08069
19:50:55|0.08069
19:50:56|0.08069
19:50:57|0.08067
19:50:59|0.08068
19:51:00|0.08067
19:51:00|0.08067
19:51:01|0.08068
19:51:03|0.08068
19:51:04|0.08069
19:51:05|0.08071
19:51:07|0.08072
19:51:08|0.08072
19:51:09|0.08071
19:51:10|0.08072
19:51:11|0.08072
19:51:12|0.08072
19:51:13|0.08075
19:51:14|0.08073
19:51:15|0.08073
19:51:16|0.08075
19:51:17|0.08075
19:51:19|0.08075
19:51:20|0.08077
19:51:21|0.08077
19:51:22|0.08072
19:51:23|0.08072
19:51:24|0.08072
19:51:25|0.08071
19:51:26|0.08071
19:51:27|0.08071
19:51:28|0.0807
19:51:29|0.08069
19:51:30|0.08072
19:51:31|0.08072
19:51:32|0.08073
19:51:33|0.08073
19:51:34|0.08073
19:51:35|0.08072
19:51:36|0.08072
19:51:37|0.08072
19:51:38|0.08072
19:51:39|0.08073
19:51:40|0.08073
19:51:41|0.08072
19:51:42|0.08072
19:51:43|0.08072
19:51:44|0.08072
19:51:45|0.08073
19:51:46|0.08073
19:51:47|0.08077
19:51:48|0.08077
19:51:50|0.08073
19:51:51|0.08073
19:51:52|0.08076
19:51:52|0.08076
19:51:54|0.08076
19:51:54|0.08076
19:51:55|0.08076
19:51:56|0.08079
19:51:58|0.08077
19:51:59|0.08077
19:52:00|0.08074
19:52:01|0.08077
19:52:02|0.0808
19:52:03|0.0808
19:52:05|0.08077
19:52:05|0.08077
19:52:06|0.08077
19:52:07|0.08077
19:52:08|0.08077
19:52:09|0.08077
19:52:11|0.08077
19:52:12|0.08077
19:52:13|0.08077
19:52:14|0.08075
19:52:15|0.08075
19:52:16|0.08075
19:52:17|0.08075
19:52:17|0.08072
19:52:19|0.08072
19:52:20|0.08072
19:52:22|0.08075
19:52:22|0.08072
19:52:23|0.08072
19:52:24|0.08072
19:52:25|0.08072
19:52:26|0.08073
19:52:27|0.08073
19:52:28|0.0807
19:52:29|0.0807
19:52:30|0.08071
19:52:31|0.08073
19:52:32|0.08075
19:52:33|0.08075
19:52:34|0.08074
19:52:35|0.08074
19:52:36|0.08075
19:52:37|0.0807
19:52:38|0.08072
19:52:39|0.08072
19:52:40|0.08073
19:52:41|0.08073
19:52:42|0.08074
19:52:43|0.08074
19:52:44|0.08076
19:52:45|0.08074
19:52:47|0.08074
19:52:47|0.08074
19:52:49|0.08072
19:52:49|0.08072
19:52:51|0.08072
19:52:51|0.08072
19:52:53|0.08072
19:52:54|0.08074
19:52:54|0.08073
19:52:56|0.08073
19:52:56|0.08078
19:52:58|0.08074
19:52:58|0.08071
19:53:00|0.08076
19:53:01|0.08074
19:53:01|0.08075
19:53:03|0.08075
19:53:04|0.0808
19:53:05|0.08082
19:53:07|0.0808
19:53:07|0.0808
19:53:08|0.08082
19:53:10|0.08084
19:53:11|0.08084
19:53:13|0.08085
19:53:13|0.08085
19:53:14|0.08085
19:53:15|0.08085
19:53:16|0.08086
19:53:17|0.08088
19:53:18|0.08088
19:53:19|0.08088
19:53:20|0.08088
19:53:22|0.08083
19:53:22|0.08084
19:53:23|0.08084
19:53:25|0.08084
19:53:26|0.08083
19:53:28|0.08085
19:53:28|0.08087
19:53:29|0.08087
19:53:30|0.08087
19:53:31|0.08087
19:53:32|0.08087
19:53:33|0.08087
19:53:34|0.08086
19:53:35|0.08089
19:53:36|0.08092
19:53:37|0.08094
19:53:39|0.0809
19:53:40|0.08092
19:53:41|0.08094
19:53:42|0.08096
19:53:42|0.08095
19:53:43|0.08094
19:53:45|0.08094
19:53:45|0.08094
19:53:47|0.08094
19:53:48|0.08101
19:53:49|0.08095
19:53:50|0.081
19:53:50|0.08093
19:53:51|0.08093
19:53:53|0.08093
19:53:54|0.08092
19:53:54|0.08085
19:53:56|0.08086
19:53:57|0.08091
19:53:57|0.08091
19:53:59|0.08082
19:54:01|0.08082
19:54:01|0.08081
19:54:02|0.08082
19:54:03|0.08082
19:54:04|0.08081
19:54:06|0.08082
19:54:08|0.08082
19:54:08|0.08075
19:54:09|0.08076
19:54:11|0.08078
19:54:12|0.08077
19:54:13|0.08077
19:54:14|0.08077
19:54:15|0.08076
19:54:16|0.08076
19:54:17|0.0808
19:54:18|0.0808
19:54:19|0.0808
19:54:19|0.08081
19:54:22|0.0808
19:54:22|0.08081
19:54:24|0.08081
19:54:25|0.0808
19:54:26|0.0808
19:54:28|0.08078
19:54:29|0.08078
19:54:30|0.08076
19:54:30|0.08076
19:54:32|0.08075
19:54:32|0.08076
19:54:33|0.08073
19:54:34|0.08071
19:54:36|0.08072
19:54:37|0.08072
19:54:38|0.08077
19:54:39|0.08077
19:54:40|0.08077
19:54:42|0.0808
19:54:42|0.08078
19:54:44|0.08078
19:54:45|0.08078
19:54:46|0.08081
19:54:46|0.08081
19:54:48|0.08077
19:54:48|0.08079
19:54:50|0.08079
19:54:50|0.08079
19:54:52|0.08079
19:54:53|0.08082
19:54:54|0.0808
19:54:55|0.08073
19:54:55|0.08073
19:54:56|0.08078
19:54:58|0.08078
19:54:59|0.08078
19:55:00|0.08077
19:55:01|0.08076
19:55:02|0.0807
19:55:03|0.08073
19:55:04|0.08073
19:55:05|0.08077
19:55:05|0.08075
19:55:07|0.08079
19:55:07|0.08077
19:55:09|0.08079
19:55:09|0.08079
19:55:10|0.08079
19:55:12|0.08074
19:55:14|0.08078
19:55:14|0.08079
19:55:15|0.08079
19:55:16|0.08079
19:55:17|0.08078
19:55:19|0.08078
19:55:20|0.08078
19:55:21|0.08078
19:55:23|0.08081
19:55:24|0.08079
19:55:25|0.08081
19:55:27|0.08081
19:55:27|0.08083
19:55:28|0.08085
19:55:30|0.08086
19:55:31|0.08086
19:55:32|0.08086
19:55:33|0.08085
19:55:34|0.08086
19:55:35|0.08087
19:55:37|0.08089
19:55:38|0.08089
19:55:39|0.08089
19:55:40|0.08089
19:55:40|0.08083
19:55:41|0.08083
19:55:43|0.08088
19:55:44|0.08088
19:55:45|0.08088
19:55:46|0.08088
19:55:46|0.08088
19:55:47|0.08088
19:55:49|0.08088
19:55:50|0.08087
19:55:50|0.08088
19:55:51|0.08084
19:55:52|0.08084
19:55:53|0.08087
19:55:54|0.08087
19:55:56|0.08087
19:55:57|0.08087
19:55:58|0.08087
19:55:59|0.08087
19:55:59|0.08087
19:56:00|0.08087
19:56:02|0.08085
19:56:03|0.08082
19:56:03|0.08083
19:56:04|0.08081
19:56:06|0.08085
19:56:06|0.08085
19:56:08|0.08087
19:56:09|0.08088
19:56:11|0.08088
19:56:12|0.08088
19:56:12|0.08089
19:56:14|0.08089
19:56:15|0.08089
19:56:16|0.08089
19:56:17|0.08089
19:56:18|0.08088
19:56:19|0.0809
19:56:20|0.08089
19:56:22|0.08091
19:56:22|0.0809
19:56:24|0.0809
19:56:24|0.0809
19:56:25|0.08088
19:56:26|0.08088
19:56:27|0.08088
19:56:28|0.08088
19:56:30|0.08088
19:56:31|0.08087
19:56:32|0.08087
19:56:32|0.08083
19:56:33|0.08083
19:56:35|0.08082
19:56:36|0.08083
19:56:37|0.08083
19:56:37|0.08083
19:56:38|0.08083
19:56:39|0.08083
19:56:41|0.08083
19:56:41|0.08078
19:56:42|0.08078
19:56:44|0.08078
19:56:44|0.08078
19:56:45|0.08078
19:56:46|0.08078
19:56:48|0.08078
19:56:48|0.08078
19:56:49|0.08078
19:56:50|0.08079
19:56:52|0.08077
19:56:52|0.08077
19:56:53|0.08077
19:56:54|0.08077
19:56:55|0.08077
19:56:57|0.08073
19:56:58|0.08073
19:56:59|0.08076
19:56:59|0.08076
19:57:00|0.08076
19:57:01|0.08076
19:57:03|0.08071
19:57:04|0.08068
19:57:05|0.0807
19:57:06|0.08068
19:57:07|0.08068
19:57:08|0.08066
19:57:09|0.08067
19:57:10|0.08063
19:57:11|0.08068
19:57:12|0.08064
19:57:14|0.08068
19:57:14|0.08068
19:57:16|0.08069
19:57:16|0.08069
19:57:18|0.08067
19:57:19|0.08069
19:57:19|0.08065
19:57:20|0.08068
19:57:22|0.08069
19:57:23|0.08067
19:57:24|0.08067
19:57:25|0.08067
19:57:26|0.08067
19:57:27|0.08065
19:57:28|0.08065
19:57:29|0.08068
19:57:30|0.08068
19:57:32|0.08066
19:57:32|0.08066
19:57:33|0.08066
19:57:35|0.08069
19:57:36|0.08069
19:57:36|0.08069
19:57:38|0.08065
19:57:38|0.08065
19:57:39|0.08068
19:57:41|0.08067
19:57:41|0.08067
19:57:42|0.08069
19:57:44|0.08071
19:57:45|0.08071
19:57:46|0.08071
19:57:47|0.08071
19:57:48|0.0807
19:57:49|0.08072
19:57:50|0.08072
19:57:51|0.08072
19:57:52|0.08068
19:57:53|0.08068
19:57:54|0.08068
19:57:55|0.08068
19:57:56|0.08068
19:57:57|0.08068
19:57:58|0.08068
19:57:59|0.08072
19:58:00|0.08075
19:58:01|0.08075
19:58:03|0.08073
19:58:04|0.08073
19:58:04|0.08071
19:58:05|0.08072
19:58:07|0.08072
19:58:08|0.08071
19:58:08|0.08074
19:58:10|0.08074
19:58:10|0.08072
19:58:12|0.08072
19:58:13|0.08076
19:58:14|0.08077
19:58:15|0.08077
19:58:16|0.08079
19:58:18|0.08077
19:58:19|0.08077
19:58:20|0.08078
19:58:22|0.08078
19:58:22|0.08078
19:58:23|0.08078
19:58:25|0.0808
19:58:26|0.0808
19:58:27|0.08078
19:58:28|0.08078
19:58:29|0.08078
19:58:30|0.08078
19:58:31|0.08078
19:58:32|0.08078
19:58:33|0.08078
19:58:34|0.08078
19:58:35|0.08078
19:58:36|0.08078
19:58:37|0.08078
19:58:38|0.08078
19:58:40|0.08075
19:58:41|0.08075
19:58:42|0.08075
19:58:42|0.08074
19:58:44|0.08074
19:58:45|0.08074
19:58:45|0.08078
19:58:47|0.08069
19:58:48|0.08075
19:58:49|0.08075
19:58:50|0.08077
19:58:50|0.08077
19:58:51|0.08077
19:58:53|0.08077
19:58:54|0.0808
19:58:54|0.0808
19:58:56|0.0808
19:58:57|0.08084
19:58:58|0.08082
19:58:59|0.08082
19:58:59|0.08084
19:59:01|0.08088
19:59:02|0.08086
19:59:03|0.08087
19:59:04|0.08085
19:59:05|0.08079
19:59:06|0.08079
19:59:07|0.08079
19:59:08|0.08081
19:59:09|0.08081
19:59:10|0.08081
19:59:11|0.08083
19:59:13|0.08082
19:59:13|0.08082
19:59:16|0.0808
19:59:17|0.08076
19:59:18|0.08076
19:59:19|0.08078
19:59:21|0.08076
19:59:22|0.08075
19:59:23|0.08075
19:59:24|0.08075
19:59:25|0.08076
19:59:26|0.08076
19:59:27|0.08076
19:59:28|0.08079
19:59:28|0.08076
19:59:30|0.08073
19:59:31|0.08073
19:59:32|0.08075
19:59:33|0.08076
19:59:33|0.08077
19:59:35|0.08077
19:59:36|0.08077
19:59:37|0.08077
19:59:38|0.08077
19:59:39|0.08079
19:59:40|0.08084
19:59:42|0.08079
19:59:42|0.08079
19:59:43|0.08079
19:59:44|0.08081
19:59:46|0.08079
19:59:47|0.08079
19:59:48|0.08075
19:59:49|0.08075
19:59:50|0.08078
19:59:51|0.08078
19:59:51|0.08078
19:59:54|0.0808
19:59:54|0.0808
19:59:55|0.08079
19:59:56|0.08078
19:59:57|0.08078
19:59:58|0.08078
19:59:59|0.08078
20:00:00|0.08082
20:00:01|0.08078
20:00:02|0.08078
20:00:03|0.08076
20:00:04|0.08076
20:00:05|0.08081
20:00:07|0.08079
20:00:08|0.0808
20:00:09|0.0808
20:00:11|0.08081
20:00:12|0.08077
20:00:14|0.08077
20:00:14|0.08077
20:00:15|0.08075
20:00:16|0.08075
20:00:17|0.08075
20:00:18|0.08075
20:00:19|0.08075
20:00:20|0.08072
20:00:21|0.08076
20:00:22|0.08074
20:00:23|0.08074
20:00:25|0.08074
20:00:27|0.08074
20:00:27|0.08074
20:00:29|0.08076
20:00:29|0.08077
20:00:31|0.08072
20:00:31|0.08073
20:00:32|0.08073
20:00:33|0.08073
20:00:35|0.08073
20:00:35|0.08073
20:00:36|0.08073
20:00:37|0.08075
20:00:38|0.08075
20:00:40|0.08075
20:00:41|0.08074
20:00:42|0.08077
20:00:43|0.08077
20:00:44|0.08073
20:00:45|0.08073
20:00:46|0.08075
20:00:47|0.08073
20:00:49|0.08071
20:00:49|0.08071
20:00:51|0.08071
20:00:51|0.08069
20:00:53|0.0807
20:00:54|0.08071
20:00:55|0.08065
20:00:56|0.08065
20:00:57|0.08065
20:00:58|0.08065
20:00:59|0.08065
20:01:00|0.08064
20:01:01|0.08064
20:01:02|0.08064
20:01:03|0.08064
20:01:04|0.08064
20:01:05|0.08071
20:01:06|0.08071
20:01:07|0.08067
20:01:08|0.08067
20:01:09|0.08067
20:01:10|0.08071
20:01:11|0.08071
20:01:12|0.08073
20:01:13|0.08073
20:01:15|0.08076
20:01:16|0.08075
20:01:17|0.08075
20:01:18|0.08071
20:01:20|0.0807
20:01:21|0.08072
20:01:21|0.08073
20:01:23|0.08073
20:01:24|0.08072
20:01:25|0.0807
20:01:26|0.08069
20:01:27|0.08072
20:01:28|0.08072
20:01:29|0.08069
20:01:30|0.08069
20:01:31|0.08068
20:01:32|0.08071
20:01:33|0.08071
20:01:34|0.08071
20:01:35|0.08066
20:01:36|0.08069
20:01:37|0.08068
20:01:38|0.08072
20:01:39|0.08073
20:01:40|0.08069
20:01:41|0.08069
20:01:42|0.08073
20:01:43|0.08073
20:01:44|0.08075
20:01:45|0.08071
20:01:46|0.08071
20:01:47|0.0807
20:01:48|0.08064
20:01:49|0.08064
20:01:51|0.0807
20:01:51|0.0807
20:01:52|0.0807
20:01:53|0.08066
20:01:55|0.08072
20:01:56|0.08072
20:01:56|0.08072
20:01:57|0.08072
20:01:58|0.08072
20:01:59|0.08071
20:02:01|0.08075
20:02:02|0.08073
20:02:03|0.08073
20:02:04|0.08075
20:02:05|0.08079
20:02:06|0.08079
20:02:08|0.08077
20:02:08|0.08077
20:02:10|0.08077
20:02:11|0.08075
20:02:12|0.08078
20:02:13|0.08079
20:02:15|0.08073
20:02:15|0.08073
20:02:17|0.08073
20:02:17|0.08072
20:02:19|0.08072
20:02:20|0.08076
20:02:21|0.08073
20:02:22|0.08073
20:02:23|0.08072
20:02:24|0.08072
20:02:26|0.08073
20:02:27|0.08073
20:02:28|0.08073
20:02:30|0.08073
20:02:31|0.08073
20:02:32|0.08071
20:02:34|0.08073
20:02:35|0.08073
20:02:36|0.0808
20:02:37|0.08078
20:02:38|0.08078
20:02:39|0.08077
20:02:40|0.08078
20:02:41|0.08078
20:02:43|0.08078
20:02:44|0.08077
20:02:45|0.08075
20:02:46|0.08078
20:02:47|0.08073
20:02:48|0.08077
20:02:50|0.08075
20:02:51|0.08072
20:02:52|0.08075
20:02:52|0.08072
20:02:53|0.08071
20:02:55|0.08071
20:02:55|0.08072
20:02:56|0.08072
20:02:57|0.08072
20:02:59|0.08072
20:02:59|0.08074
20:03:00|0.08075
20:03:01|0.08075
20:03:03|0.08075
20:03:03|0.08074
20:03:05|0.08074
20:03:06|0.08076
20:03:06|0.08076
20:03:08|0.08076
20:03:08|0.08076
20:03:10|0.08076
20:03:10|0.08077
20:03:11|0.08077
20:03:13|0.08077
20:03:13|0.08078
20:03:15|0.0808
20:03:17|0.0808
20:03:17|0.0808
20:03:18|0.0808
20:03:20|0.08083
20:03:21|0.08083
20:03:23|0.08084
20:03:24|0.08084
20:03:24|0.08084
20:03:26|0.08084
20:03:27|0.08085
20:03:28|0.08086
20:03:29|0.08093
20:03:30|0.08097
20:03:31|0.08095
20:03:32|0.08096
20:03:33|0.081
20:03:34|0.08107
20:03:35|0.08108
20:03:37|0.08107
20:03:38|0.08112
20:03:40|0.08117
20:03:40|0.08119
20:03:41|0.08133
20:03:42|0.08159
20:03:43|0.08183
20:03:44|0.08181
20:03:45|0.08175
20:03:46|0.08179
20:03:47|0.08194
20:03:48|0.08183
20:03:49|0.08181
20:03:50|0.08181
20:03:51|0.08173
20:03:52|0.08162
20:03:53|0.08155
20:03:54|0.08147
20:03:55|0.08139
20:03:56|0.08143
20:03:57|0.08145
20:03:58|0.08145
20:03:59|0.08148
20:04:00|0.08141
20:04:01|0.08145
20:04:02|0.08146
20:04:03|0.08151
20:04:04|0.08144
20:04:05|0.08143
20:04:06|0.08141
20:04:07|0.08141
20:04:08|0.08143
20:04:09|0.08143
20:04:10|0.08138
20:04:11|0.08137
20:04:12|0.08132
20:04:13|0.08138
20:04:14|0.08137
20:04:16|0.08139
20:04:18|0.08135
20:04:18|0.08137
20:04:20|0.08133
20:04:20|0.08128
20:04:21|0.08123
20:04:23|0.08117
20:04:24|0.0812
20:04:25|0.08119
20:04:27|0.08129
20:04:27|0.08129
20:04:28|0.08124
20:04:29|0.08124
20:04:30|0.08124
20:04:31|0.08129
20:04:32|0.08124
20:04:33|0.08124
20:04:34|0.08124
20:04:35|0.08125
20:04:37|0.08129
20:04:38|0.08129
20:04:39|0.08124
20:04:41|0.08123
20:04:41|0.08123
20:04:42|0.08128
20:04:43|0.08128
20:04:44|0.08123
20:04:45|0.08125
20:04:46|0.08128
20:04:47|0.08128
20:04:48|0.08128
20:04:49|0.08128
20:04:50|0.08128
20:04:51|0.08125
20:04:52|0.08124
20:04:54|0.08124
20:04:55|0.08126
20:04:56|0.08127
20:04:57|0.08124
20:04:58|0.08124
20:04:59|0.08124
20:04:59|0.08126
20:05:01|0.08124
20:05:03|0.08119
20:05:03|0.08118
20:05:04|0.08116
20:05:05|0.08112
20:05:06|0.08113
20:05:07|0.08112
20:05:08|0.08108
20:05:09|0.0811
20:05:10|0.0811
20:05:11|0.08111
20:05:12|0.08111
20:05:13|0.08111
20:05:14|0.08115
20:05:15|0.08112
20:05:16|0.08111
20:05:17|0.08111
20:05:18|0.08116
20:05:19|0.08116
20:05:21|0.08116
20:05:22|0.08122
20:05:23|0.08119
20:05:24|0.08119
20:05:25|0.08119
20:05:26|0.08119
20:05:27|0.08125
20:05:27|0.08127
20:05:29|0.0813
20:05:29|0.0813
20:05:32|0.0813
20:05:32|0.08129
20:05:33|0.08129
20:05:34|0.08143
20:05:35|0.08154
20:05:36|0.08158
20:05:37|0.08161
20:05:38|0.08162
20:05:40|0.08168
20:05:41|0.08169
20:05:42|0.08163
20:05:43|0.08163
20:05:44|0.08159
20:05:44|0.08153
20:05:46|0.08151
20:05:47|0.08157
20:05:48|0.08154
20:05:49|0.08152
20:05:50|0.08151
20:05:52|0.08152
20:05:52|0.08153
20:05:53|0.08157
20:05:54|0.08154
20:05:55|0.08152
20:05:56|0.08149
20:05:57|0.08151
20:05:58|0.08151
20:05:59|0.08151
20:06:01|0.08145
20:06:02|0.08143
20:06:02|0.08144
20:06:04|0.08144
20:06:05|0.08147
20:06:06|0.08149
20:06:07|0.08149
20:06:07|0.08149
20:06:09|0.08149
20:06:10|0.08147
20:06:11|0.08147
20:06:12|0.08147
20:06:13|0.0815
20:06:13|0.08155
20:06:15|0.08155
20:06:16|0.08152
20:06:16|0.08153
20:06:18|0.08153
20:06:20|0.08155
20:06:20|0.08151
20:06:22|0.0815
20:06:23|0.0815
20:06:24|0.0815
20:06:24|0.0815
20:06:27|0.08146
20:06:27|0.08146
20:06:28|0.08145
20:06:29|0.08145
20:06:31|0.08143
20:06:33|0.08145
20:06:33|0.08144
20:06:35|0.0814
20:06:36|0.0814
20:06:38|0.08138
20:06:38|0.08135
20:06:40|0.08129
20:06:41|0.08125
20:06:42|0.08129
20:06:43|0.08131
20:06:44|0.08131
20:06:45|0.08131
20:06:46|0.08131
20:06:47|0.08128
20:06:48|0.08129
20:06:49|0.08132
20:06:50|0.08132
20:06:51|0.08134
20:06:52|0.08134
20:06:53|0.08133
20:06:54|0.08134
20:06:55|0.08133
20:06:56|0.08136
20:06:57|0.08137
20:06:58|0.08137
20:06:59|0.08137
20:07:00|0.08138
20:07:01|0.08135
20:07:02|0.08135
20:07:03|0.08135
20:07:04|0.08136
20:07:05|0.08136
20:07:06|0.08136
20:07:07|0.08136
20:07:08|0.08136
20:07:09|0.0813
20:07:10|0.08131
20:07:11|0.08128
20:07:12|0.0813
20:07:13|0.0813
20:07:14|0.08131
20:07:15|0.08132
20:07:16|0.08133
20:07:17|0.08133
20:07:18|0.08133
20:07:19|0.08136
20:07:21|0.08139
20:07:22|0.08142
20:07:22|0.08142
20:07:23|0.08143
20:07:24|0.08147
20:07:25|0.08147
20:07:26|0.08146
20:07:27|0.08143
20:07:28|0.0814
20:07:30|0.08139
20:07:31|0.08139
20:07:32|0.08137
20:07:32|0.08137
20:07:34|0.08137
20:07:35|0.08135
20:07:36|0.08136
20:07:37|0.08137
20:07:38|0.08136
20:07:39|0.08141
20:07:40|0.08145
20:07:41|0.08142
20:07:42|0.08142
20:07:43|0.08145
20:07:44|0.08146
20:07:45|0.08157
20:07:46|0.08157
20:07:47|0.08157
20:07:48|0.08156
20:07:49|0.08152
20:07:50|0.08152
20:07:51|0.08152
20:07:52|0.08152
20:07:53|0.08158
20:07:54|0.08156
20:07:55|0.08157
20:07:56|0.08155
20:07:57|0.0815
20:07:59|0.08158
20:08:00|0.08158
20:08:01|0.08151
20:08:01|0.0815
20:08:03|0.08153
20:08:04|0.08153
20:08:06|0.08153
20:08:07|0.0815
20:08:07|0.0815
20:08:09|0.0815
20:08:09|0.08151
20:08:11|0.08153
20:08:12|0.08153
20:08:12|0.08154
20:08:14|0.08154
20:08:15|0.08152
20:08:16|0.08152
20:08:17|0.08152
20:08:18|0.08153
20:08:18|0.08153
20:08:21|0.08152
20:08:21|0.08155
20:08:23|0.08152
20:08:24|0.08153
20:08:25|0.08153
20:08:27|0.08153
20:08:27|0.08151
20:08:28|0.08147
20:08:29|0.08143
20:08:30|0.08143
20:08:31|0.08143
20:08:33|0.08147
20:08:35|0.08147
20:08:36|0.0815
20:08:38|0.08152
20:08:38|0.0815
20:08:39|0.08151
20:08:40|0.08151
20:08:42|0.08151
20:08:43|0.08151
20:08:44|0.08151
20:08:45|0.08144
20:08:46|0.08148
20:08:46|0.08148
20:08:47|0.08148
20:08:49|0.08148
20:08:50|0.08148
20:08:50|0.08148
20:08:51|0.08151
20:08:53|0.08149
20:08:54|0.08149
20:08:55|0.08148
20:08:56|0.08149
20:08:57|0.08148
20:08:58|0.08148
20:08:59|0.08149
20:09:00|0.08149
20:09:01|0.08144
20:09:02|0.08144
20:09:03|0.08145
20:09:04|0.08144
20:09:05|0.08143
20:09:06|0.08141
20:09:07|0.08141
20:09:08|0.08135
20:09:09|0.08131
20:09:10|0.08131
20:09:11|0.08135
20:09:12|0.08135
20:09:13|0.08134
20:09:14|0.08136
20:09:15|0.08139
20:09:16|0.08138
20:09:17|0.08137
20:09:18|0.08137
20:09:19|0.08137
20:09:20|0.08137
20:09:21|0.08134
20:09:23|0.08133
20:09:23|0.08133
20:09:24|0.08132
20:09:26|0.08132
20:09:27|0.08135
20:09:28|0.08132
20:09:30|0.08136
20:09:30|0.08132
20:09:31|0.08132
20:09:32|0.08132
20:09:34|0.08133
20:09:36|0.08133
20:09:37|0.08132
20:09:37|0.08131
20:09:39|0.08131
20:09:39|0.08131
20:09:40|0.08131
20:09:42|0.0813
20:09:43|0.08131
20:09:44|0.0813
20:09:45|0.0813
20:09:46|0.0813
20:09:47|0.0813
20:09:48|0.08129
20:09:49|0.08129
20:09:50|0.08129
20:09:51|0.08129
20:09:52|0.08135
20:09:53|0.0814
20:09:54|0.0814
20:09:56|0.08137
20:09:56|0.08137
20:09:58|0.08139
20:09:58|0.08143
20:09:59|0.08151
20:10:00|0.08151
20:10:02|0.08151
20:10:02|0.08155
20:10:04|0.08152
20:10:05|0.08155
20:10:06|0.08155
20:10:07|0.08155
20:10:08|0.08155
20:10:09|0.08155
20:10:10|0.08149
20:10:11|0.0815
20:10:12|0.0815
20:10:13|0.0815
20:10:15|0.08151
20:10:15|0.08151
20:10:17|0.08148
20:10:17|0.08148
20:10:19|0.08151
20:10:19|0.08151
20:10:20|0.08151
20:10:21|0.08152
20:10:22|0.08151
20:10:24|0.08147
20:10:25|0.08147
20:10:26|0.08147
20:10:26|0.08147
20:10:28|0.08149
20:10:29|0.0815
20:10:30|0.08149
20:10:31|0.08149
20:10:32|0.08145
20:10:33|0.08145
20:10:34|0.08145
20:10:36|0.08145
20:10:37|0.08143
20:10:38|0.08143
20:10:39|0.08139
20:10:40|0.08138
20:10:41|0.0814
20:10:43|0.08141
20:10:44|0.08141
20:10:44|0.08139
20:10:46|0.0814
20:10:47|0.0814
20:10:49|0.08137
20:10:50|0.08136
20:10:51|0.08137
20:10:52|0.08136
20:10:54|0.08133
20:10:54|0.08133
20:10:56|0.08133
20:10:56|0.08134
20:10:57|0.08132
20:10:58|0.08132
20:10:59|0.08132
20:11:01|0.0813
20:11:02|0.08137
20:11:02|0.08138
20:11:04|0.08134
20:11:05|0.08131
20:11:06|0.08132
20:11:07|0.08132
20:11:08|0.08131
20:11:09|0.08131
20:11:10|0.08132
20:11:11|0.08132
20:11:12|0.08131
20:11:13|0.08132
20:11:14|0.08125
20:11:16|0.08124
20:11:16|0.08127
20:11:17|0.08127
20:11:19|0.08128
20:11:20|0.08129
20:11:20|0.08132
20:11:21|0.08134
20:11:22|0.08134
20:11:24|0.08135
20:11:26|0.08135
20:11:26|0.08135
20:11:28|0.08134
20:11:28|0.08135
20:11:29|0.08139
20:11:31|0.0814
20:11:32|0.0814
20:11:32|0.0814
20:11:33|0.08139
20:11:35|0.08139
20:11:37|0.08139
20:11:37|0.08142
20:11:39|0.08136
20:11:39|0.08137
20:11:41|0.08137
20:11:42|0.08138
20:11:43|0.0814
20:11:43|0.08141
20:11:45|0.08141
20:11:46|0.08141
20:11:48|0.0814
20:11:49|0.0814
20:11:49|0.0814
20:11:50|0.08141
20:11:52|0.08144
20:11:52|0.08144
20:11:53|0.08144
20:11:54|0.08141
20:11:55|0.08141
20:11:56|0.08139
20:11:58|0.0814
20:11:58|0.0814
20:11:59|0.08142
20:12:01|0.0814
20:12:01|0.08145
20:12:02|0.08144
20:12:04|0.08139
20:12:04|0.08139
20:12:05|0.0814
20:12:06|0.08138
20:12:07|0.08138
20:12:08|0.0814
20:12:09|0.0814
20:12:10|0.08138
20:12:12|0.08138
20:12:12|0.08138
20:12:14|0.08138
20:12:15|0.08134
20:12:15|0.08134
20:12:17|0.08132
20:12:17|0.08131
20:12:18|0.08131
20:12:20|0.08132
20:12:21|0.08132
20:12:22|0.08132
20:12:22|0.0813
20:12:23|0.0813
20:12:24|0.0813
20:12:25|0.08137
20:12:27|0.08138
20:12:28|0.08141
20:12:29|0.08141
20:12:30|0.08141
20:12:31|0.0814
20:12:32|0.0814
20:12:33|0.08144
20:12:34|0.08143
20:12:35|0.08149
20:12:36|0.08149
20:12:37|0.08149
20:12:38|0.08145
20:12:39|0.08144
20:12:41|0.08148
20:12:42|0.0815
20:12:43|0.0815
20:12:44|0.08149
20:12:44|0.08148
20:12:46|0.08141
20:12:47|0.08141
20:12:47|0.08144
20:12:49|0.08144
20:12:49|0.08146
20:12:51|0.08147
20:12:52|0.08147
20:12:52|0.08145
20:12:53|0.08145
20:12:54|0.08145
20:12:56|0.08141
20:12:57|0.08141
20:12:58|0.08141
20:12:59|0.08142
20:13:00|0.08142
20:13:01|0.08142
20:13:03|0.08141
20:13:03|0.08143
20:13:04|0.08141
20:13:06|0.08143
20:13:06|0.08144
20:13:07|0.08146
20:13:09|0.08148
20:13:09|0.08151
20:13:10|0.08151
20:13:11|0.08153
20:13:13|0.08152
20:13:14|0.08157
20:13:14|0.08157
20:13:15|0.08157
20:13:16|0.08157
20:13:17|0.08158
20:13:19|0.08158
20:13:19|0.08158
20:13:20|0.0816
20:13:21|0.08159
20:13:22|0.08162
20:13:24|0.08162
20:13:25|0.08162
20:13:25|0.08166
20:13:27|0.08174
20:13:28|0.08183
20:13:29|0.08183
20:13:30|0.08177
20:13:31|0.08173
20:13:32|0.08173
20:13:34|0.08177
20:13:35|0.08171
20:13:36|0.08167
20:13:37|0.08166
20:13:39|0.08171
20:13:40|0.08168
20:13:40|0.08168
20:13:42|0.08166
20:13:43|0.08163
20:13:43|0.08159
20:13:44|0.08158
20:13:45|0.08153
20:13:46|0.08156
20:13:48|0.08156
20:13:49|0.08156
20:13:50|0.08152
20:13:50|0.08152
20:13:51|0.08153
20:13:52|0.08155
20:13:53|0.08155
20:13:55|0.08155
20:13:55|0.08155
20:13:57|0.08154
20:13:58|0.08157
20:13:58|0.08161
20:14:00|0.0816
20:14:00|0.08163
20:14:01|0.08162
20:14:02|0.08166
20:14:03|0.08167
20:14:05|0.08165
20:14:06|0.08172
20:14:06|0.08172
20:14:08|0.08176
20:14:08|0.08176
20:14:09|0.08176
20:14:11|0.08179
20:14:12|0.08171
20:14:12|0.08177
20:14:13|0.08177
20:14:14|0.08177
20:14:16|0.08173
20:14:16|0.08172
20:14:17|0.0817
20:14:19|0.0817
20:14:19|0.08167
20:14:20|0.08166
20:14:22|0.0817
20:14:23|0.08168
20:14:23|0.08171
20:14:24|0.08171
20:14:26|0.08167
20:14:28|0.08172
20:14:28|0.08169
20:14:30|0.08169
20:14:31|0.0817
20:14:32|0.0817
20:14:34|0.0817
20:14:34|0.0817
20:14:35|0.0817
20:14:36|0.08169
20:14:37|0.08175
20:14:39|0.08173
20:14:41|0.08172
20:14:42|0.08172
20:14:43|0.08172
20:14:44|0.0817
20:14:45|0.0817
20:14:46|0.08171
20:14:47|0.08171
20:14:48|0.0817
20:14:49|0.08169
20:14:51|0.08166
20:14:51|0.08161
20:14:52|0.0816
20:14:53|0.08158
20:14:55|0.08158
20:14:56|0.08156
20:14:56|0.08156
20:14:57|0.08158
20:14:58|0.08159
20:15:00|0.08158
20:15:00|0.08159
20:15:02|0.08159
20:15:02|0.08161
20:15:04|0.08158
20:15:04|0.08161
20:15:05|0.08161
20:15:06|0.08163
20:15:08|0.08163
20:15:08|0.08157
20:15:10|0.08156
20:15:11|0.08156
20:15:13|0.08155
20:15:14|0.08154
20:15:14|0.08154
20:15:16|0.08154
20:15:16|0.08153
20:15:18|0.08153
20:15:19|0.08154
20:15:19|0.08151
20:15:21|0.0815
20:15:22|0.08149
20:15:23|0.0815
20:15:24|0.08149
20:15:24|0.08147
20:15:26|0.08145
20:15:27|0.08145
20:15:29|0.08144
20:15:29|0.08147
20:15:30|0.08145
20:15:31|0.08145
20:15:33|0.08146
20:15:34|0.08144
20:15:36|0.08145
20:15:36|0.08145
20:15:37|0.08145
20:15:38|0.08145
20:15:40|0.08144
20:15:41|0.08142
20:15:41|0.08138
20:15:43|0.08149
20:15:45|0.08153
20:15:45|0.08156
20:15:46|0.08156
20:15:47|0.08156
20:15:48|0.08155
20:15:49|0.08157
20:15:51|0.08156
20:15:52|0.08156
20:15:53|0.08157
20:15:54|0.08157
20:15:56|0.0816
20:15:56|0.0816
20:15:57|0.0816
20:15:59|0.08164
20:15:59|0.08164
20:16:01|0.08164
20:16:02|0.08164
20:16:03|0.08167
20:16:03|0.08167
20:16:05|0.0816
20:16:05|0.08162
20:16:07|0.08162
20:16:08|0.08162
20:16:08|0.08163
20:16:10|0.08167
20:16:10|0.08166
20:16:12|0.08167
20:16:13|0.08165
20:16:14|0.08165
20:16:15|0.08168
20:16:16|0.08167
20:16:17|0.08168
20:16:17|0.08168
20:16:19|0.0817
20:16:20|0.08173
20:16:21|0.08171
20:16:21|0.08177
20:16:22|0.08171
20:16:24|0.08171
20:16:25|0.08171
20:16:25|0.08179
20:16:27|0.08185
20:16:28|0.08185
20:16:30|0.08187
20:16:30|0.08187
20:16:31|0.0819
20:16:32|0.0819
20:16:33|0.08197
20:16:34|0.08199
20:16:35|0.08188
20:16:36|0.08207
20:16:37|0.082
20:16:39|0.08218
20:16:40|0.08218
20:16:41|0.08214
20:16:41|0.08201
20:16:44|0.08205
20:16:45|0.08212
20:16:46|0.08212
20:16:47|0.08199
20:16:48|0.08194
20:16:49|0.08195
20:16:50|0.0819
20:16:51|0.08189
20:16:52|0.08193
20:16:53|0.08196
20:16:54|0.08194
20:16:55|0.08193
20:16:55|0.08192
20:16:57|0.08194
20:16:58|0.08193
20:16:58|0.08194
20:17:00|0.0819
20:17:01|0.08191
20:17:01|0.08189
20:17:03|0.08185
20:17:04|0.08177
20:17:04|0.08184
20:17:06|0.08183
20:17:07|0.08181
20:17:08|0.08184
20:17:09|0.08184
20:17:11|0.08181
20:17:11|0.08186
20:17:12|0.08181
20:17:13|0.08184
20:17:14|0.08186
20:17:15|0.08188
20:17:16|0.08188
20:17:17|0.08195
20:17:18|0.08195
20:17:20|0.08193
20:17:21|0.08196
20:17:22|0.08196
20:17:22|0.08191
20:17:24|0.08191
20:17:25|0.0819
20:17:26|0.08191
20:17:27|0.08191
20:17:28|0.08187
20:17:29|0.08187
20:17:30|0.08187
20:17:32|0.08193
20:17:32|0.08193
20:17:34|0.08192
20:17:34|0.08188
20:17:36|0.08192
20:17:38|0.08194
20:17:38|0.0819
20:17:39|0.08187
20:17:40|0.08191
20:17:41|0.08191
20:17:42|0.0819
20:17:43|0.08187
20:17:44|0.08187
20:17:46|0.08197
20:17:47|0.08192
20:17:48|0.08187
20:17:50|0.0819
20:17:50|0.0819
20:17:52|0.08187
20:17:53|0.08187
20:17:53|0.08187
20:17:55|0.08186
20:17:55|0.08186
20:17:57|0.08184
20:17:58|0.08186
20:17:59|0.08191
20:18:00|0.08191
20:18:00|0.08193
20:18:01|0.08188
20:18:03|0.08194
20:18:04|0.08208
20:18:05|0.08208
20:18:05|0.08202
20:18:07|0.08202
20:18:08|0.08206
20:18:09|0.08207
20:18:10|0.08203
20:18:11|0.08204
20:18:12|0.08204
20:18:13|0.08203
20:18:14|0.08204
20:18:15|0.08204
20:18:17|0.08204
20:18:17|0.08203
20:18:18|0.08203
20:18:19|0.08203
20:18:20|0.08203
20:18:21|0.08204
20:18:23|0.08204
20:18:24|0.08201
20:18:24|0.08201
20:18:25|0.08202
20:18:26|0.08204
20:18:28|0.08202
20:18:28|0.08202
20:18:30|0.08202
20:18:31|0.08201
20:18:33|0.08201
20:18:34|0.08198
20:18:35|0.08198
20:18:36|0.082
20:18:37|0.08199
20:18:38|0.08198
20:18:38|0.08192
20:18:40|0.08192
20:18:41|0.08192
20:18:42|0.0819
20:18:43|0.08188
20:18:44|0.08187
20:18:46|0.08187
20:18:46|0.08187
20:18:47|0.08194
20:18:48|0.0819
20:18:49|0.08193
20:18:50|0.08193
20:18:51|0.08189
20:18:52|0.08185
20:18:54|0.08187
20:18:54|0.08187
20:18:55|0.08184
20:18:58|0.08185
20:18:58|0.08185
20:18:59|0.08184
20:19:00|0.08181
20:19:01|0.08182
20:19:02|0.0818
20:19:03|0.08183
20:19:04|0.08183
20:19:06|0.08186
20:19:07|0.08186
20:19:08|0.08187
20:19:09|0.08186
20:19:10|0.08186
20:19:11|0.08182
20:19:12|0.08185
20:19:13|0.08185
20:19:14|0.08185
20:19:15|0.08187
20:19:16|0.08187
20:19:18|0.08187
20:19:18|0.08187
20:19:20|0.08183
20:19:21|0.08185
20:19:21|0.08182
20:19:22|0.0818
20:19:23|0.08176
20:19:24|0.08183
20:19:26|0.08186
20:19:28|0.08184
20:19:28|0.08184
20:19:30|0.08184
20:19:31|0.08185
20:19:32|0.08185
20:19:33|0.08185
20:19:34|0.08183
20:19:36|0.08185
20:19:37|0.08185
20:19:38|0.08187
20:19:39|0.08187
20:19:40|0.08185
20:19:41|0.08187
20:19:42|0.08185
20:19:43|0.08186
20:19:45|0.08187
20:19:46|0.08185
20:19:47|0.08185
20:19:48|0.08185
20:19:49|0.08185
20:19:51|0.08186
20:19:52|0.08186
20:19:52|0.08185
20:19:53|0.08185
20:19:54|0.0819
20:19:55|0.0819
20:19:57|0.0819
20:19:58|0.08196
20:19:59|0.08196
20:19:59|0.08196
20:20:00|0.08196
20:20:02|0.08196
20:20:04|0.082
20:20:04|0.082
20:20:06|0.08197
20:20:06|0.08197
20:20:08|0.08197
20:20:09|0.082
20:20:10|0.08197
20:20:11|0.08198
20:20:12|0.08198
20:20:13|0.08196
20:20:14|0.08194
20:20:16|0.08198
20:20:17|0.08198
20:20:18|0.08198
20:20:19|0.08194
20:20:20|0.08195
20:20:21|0.08195
20:20:22|0.08192
20:20:23|0.08192
20:20:24|0.08195
20:20:25|0.08195
20:20:27|0.08195
20:20:28|0.08195
20:20:29|0.08195
20:20:31|0.082
20:20:32|0.08198
20:20:33|0.08198
20:20:34|0.08198
20:20:36|0.08206
20:20:37|0.08202
20:20:37|0.08202
20:20:39|0.08204
20:20:40|0.08204
20:20:41|0.08204
20:20:42|0.08204
20:20:43|0.08202
20:20:44|0.08203
20:20:46|0.08201
20:20:46|0.082
20:20:47|0.082
20:20:48|0.08199
20:20:49|0.082
20:20:51|0.082
20:20:53|0.08202
20:20:53|0.08202
20:20:54|0.082
20:20:56|0.082
20:20:56|0.082
20:20:58|0.082
20:20:59|0.08197
20:21:00|0.082
20:21:00|0.082
20:21:02|0.082
20:21:03|0.08201
20:21:04|0.08203
20:21:04|0.082
20:21:07|0.082
20:21:07|0.082
20:21:08|0.082
20:21:09|0.082
20:21:10|0.08201
20:21:11|0.08198
20:21:12|0.08198
20:21:13|0.08197
20:21:15|0.08194
20:21:15|0.08192
20:21:17|0.08191
20:21:18|0.08188
20:21:19|0.08188
20:21:20|0.08185
20:21:21|0.08185
20:21:21|0.08186
20:21:24|0.08188
20:21:24|0.08187
20:21:25|0.08187
20:21:26|0.08183
20:21:27|0.08184
20:21:28|0.08178
20:21:29|0.08181
20:21:30|0.08185
20:21:31|0.08186
20:21:32|0.08187
20:21:33|0.08187
20:21:35|0.08187
20:21:36|0.08186
20:21:37|0.08186
20:21:38|0.08189
20:21:39|0.08189
20:21:40|0.08187
20:21:41|0.08187
20:21:43|0.08187
20:21:43|0.08188
20:21:44|0.08188
20:21:45|0.0819
20:21:46|0.08189
20:21:47|0.08189
20:21:48|0.08187
20:21:49|0.08187
20:21:50|0.08187
20:21:51|0.08187
20:21:53|0.08185
20:21:54|0.08185
20:21:55|0.08186
20:21:56|0.08183
20:21:57|0.08182
20:21:57|0.08183
20:21:58|0.08183
20:22:00|0.08183
20:22:00|0.08185
20:22:03|0.08185
20:22:03|0.08185
20:22:04|0.08185
20:22:05|0.08185
20:22:06|0.08185
20:22:07|0.08187
20:22:09|0.0819
20:22:10|0.0819
20:22:11|0.08192
20:22:12|0.08195
20:22:13|0.08197
20:22:14|0.08197
20:22:15|0.08197
20:22:16|0.08197
20:22:16|0.08197
20:22:18|0.082
20:22:19|0.082
20:22:20|0.08201
20:22:21|0.08202
20:22:21|0.08203
20:22:23|0.08201
20:22:24|0.08202
20:22:24|0.08202
20:22:26|0.08206
20:22:26|0.08209
20:22:28|0.08204
20:22:30|0.08204
20:22:30|0.08202
20:22:31|0.08202
20:22:32|0.08202
20:22:33|0.08202
20:22:34|0.08202
20:22:36|0.08205
20:22:37|0.08205
20:22:38|0.08205
20:22:40|0.08204
20:22:40|0.082
20:22:42|0.08203
20:22:43|0.08203
20:22:44|0.08211
20:22:45|0.0821
20:22:46|0.0821
20:22:47|0.08215
20:22:48|0.08225
20:22:49|0.08236
20:22:51|0.0824
20:22:52|0.0824
20:22:53|0.08242
20:22:53|0.08245
20:22:55|0.08248
20:22:56|0.08234
20:22:57|0.0824
20:22:58|0.0824
20:22:58|0.08241
20:22:59|0.08241
20:23:01|0.08245
20:23:02|0.08241
20:23:03|0.08233
20:23:05|0.08223
20:23:06|0.08232
20:23:07|0.08236
20:23:08|0.08232
20:23:08|0.08233
20:23:09|0.08228
20:23:11|0.08225
20:23:12|0.08228
20:23:13|0.08225
20:23:14|0.08229
20:23:15|0.08231
20:23:16|0.08239
20:23:17|0.08239
20:23:18|0.08231
20:23:19|0.0823
20:23:20|0.0823
20:23:21|0.08227
20:23:22|0.08233
20:23:23|0.08233
20:23:24|0.08229
20:23:25|0.08229
20:23:26|0.08229
20:23:27|0.08229
20:23:28|0.08229
20:23:29|0.08229
20:23:30|0.08229
20:23:31|0.08225
20:23:32|0.0823
20:23:33|0.0823
20:23:34|0.08234
20:23:36|0.08233
20:23:37|0.08229
20:23:38|0.0823
20:23:39|0.0823
20:23:40|0.08229
20:23:41|0.08229
20:23:42|0.08231
20:23:43|0.0823
20:23:44|0.0823
20:23:45|0.08231
20:23:46|0.08234
20:23:47|0.08234
20:23:49|0.08234
20:23:50|0.08233
20:23:51|0.08234
20:23:52|0.0823
20:23:53|0.0823
20:23:54|0.0823
20:23:55|0.08235
20:23:56|0.08232
20:23:57|0.08229
20:23:58|0.08227
20:23:59|0.08229
20:24:00|0.08229
20:24:01|0.08233
20:24:03|0.0823
20:24:04|0.0823
20:24:04|0.08232
20:24:06|0.0823
20:24:06|0.0823
20:24:07|0.08229
20:24:09|0.08231
20:24:10|0.0823
20:24:11|0.08232
20:24:13|0.08232
20:24:14|0.08229
20:24:14|0.08226
20:24:15|0.08232
20:24:17|0.08227
20:24:18|0.08228
20:24:19|0.08228
20:24:20|0.08226
20:24:21|0.08226
20:24:22|0.08227
20:24:23|0.08225
20:24:24|0.08224
20:24:26|0.08223
20:24:26|0.08224
20:24:27|0.08224
20:24:29|0.08225
20:24:29|0.08229
20:24:30|0.08228
20:24:31|0.08227
20:24:33|0.0823
20:24:33|0.08232
20:24:34|0.0823
20:24:36|0.08233
20:24:37|0.08237
20:24:38|0.08237
20:24:39|0.08237
20:24:40|0.08238
20:24:41|0.08239
20:24:42|0.08239
20:24:43|0.08242
20:24:44|0.0824
20:24:45|0.08238
20:24:46|0.08238
20:24:47|0.08238
20:24:48|0.0824
20:24:49|0.0824
20:24:50|0.08244
20:24:51|0.08246
20:24:52|0.0825
20:24:53|0.08255
20:24:54|0.0826
20:24:55|0.08262
20:24:56|0.0827
20:24:57|0.08262
20:24:59|0.08261
20:25:00|0.08262
20:25:01|0.08256
20:25:02|0.08261
20:25:03|0.08249
20:25:04|0.08253
20:25:05|0.08249
20:25:06|0.08249
20:25:07|0.08248
20:25:08|0.08248
20:25:09|0.0825
20:25:10|0.0825
20:25:11|0.0825
20:25:12|0.08251
20:25:13|0.08251
20:25:14|0.08253
20:25:16|0.08251
20:25:17|0.0824
20:25:18|0.08241
20:25:19|0.08242
20:25:19|0.08244
20:25:21|0.08242
20:25:21|0.08243
20:25:22|0.08245
20:25:23|0.08244
20:25:25|0.08244
20:25:25|0.08245
20:25:26|0.08248
20:25:27|0.08248
20:25:28|0.08247
20:25:29|0.08247
20:25:31|0.08248
20:25:32|0.08246
20:25:32|0.08245
20:25:33|0.08243
20:25:34|0.08241
20:25:35|0.08228
20:25:37|0.08229
20:25:38|0.08234
20:25:39|0.08233
20:25:40|0.08235
20:25:41|0.08229
20:25:42|0.08229
20:25:43|0.08229
20:25:45|0.08229
20:25:45|0.08223
20:25:46|0.08231
20:25:48|0.08223
20:25:49|0.08233
20:25:50|0.08231
20:25:51|0.08231
20:25:52|0.0824
20:25:53|0.08239
20:25:54|0.08241
20:25:55|0.08242
20:25:56|0.08241
20:25:57|0.08243
20:25:58|0.08244
20:25:59|0.0824
20:26:00|0.08242
20:26:01|0.08241
20:26:02|0.08243
20:26:03|0.08243
20:26:04|0.08246
20:26:05|0.08244
20:26:07|0.08245
20:26:08|0.08245
20:26:09|0.08245
20:26:10|0.08244
20:26:11|0.08244
20:26:12|0.08243
20:26:13|0.08244
20:26:14|0.08247
20:26:15|0.08247
20:26:17|0.0825
20:26:18|0.0825
20:26:19|0.08248
20:26:20|0.08248
20:26:21|0.08245
20:26:23|0.08248
20:26:24|0.08248
20:26:25|0.0825
20:26:25|0.08255
20:26:26|0.08253
20:26:28|0.08253
20:26:29|0.0825
20:26:30|0.08246
20:26:30|0.08249
20:26:31|0.08248
20:26:32|0.08254
20:26:33|0.08251
20:26:34|0.08254
20:26:35|0.08254
20:26:36|0.08254
20:26:38|0.08256
20:26:40|0.08258
20:26:41|0.08255
20:26:42|0.08258
20:26:43|0.08262
20:26:44|0.0827
20:26:45|0.08262
20:26:46|0.08268
20:26:47|0.08276
20:26:48|0.0828
20:26:49|0.08278
20:26:50|0.08278
20:26:51|0.08282
20:26:52|0.08289
20:26:53|0.0829
20:26:54|0.0829
20:26:55|0.08289
20:26:56|0.08294
20:26:58|0.08294
20:26:58|0.08295
20:26:59|0.08294
20:27:01|0.08297
20:27:02|0.08296
20:27:03|0.08283
20:27:04|0.08275
20:27:05|0.08268
20:27:06|0.08279
20:27:07|0.08282
20:27:08|0.08275
20:27:09|0.08278
20:27:10|0.08284
20:27:11|0.08284
20:27:12|0.08279
20:27:13|0.08282
20:27:14|0.08282
20:27:15|0.08281
20:27:16|0.08285
20:27:17|0.08278
20:27:18|0.08281
20:27:19|0.08279
20:27:20|0.0828
20:27:21|0.08289
20:27:22|0.08288
20:27:23|0.08291
20:27:24|0.08286
20:27:25|0.0829
20:27:26|0.08293
20:27:27|0.08295
20:27:28|0.08296
20:27:29|0.08299
20:27:30|0.08299
20:27:31|0.08304
20:27:32|0.08303
20:27:33|0.08301
20:27:34|0.08297
20:27:35|0.08303
20:27:36|0.08305
20:27:37|0.08303
20:27:39|0.08305
20:27:39|0.083
20:27:40|0.08302
20:27:41|0.083
20:27:43|0.083
20:27:44|0.08302
20:27:46|0.083
20:27:46|0.08295
20:27:47|0.08298
20:27:48|0.08296
20:27:49|0.08292
20:27:50|0.08286
20:27:51|0.08284
20:27:52|0.0828
20:27:53|0.08278
20:27:55|0.08278
20:27:55|0.08278
20:27:57|0.08282
20:27:59|0.08294
20:27:59|0.08289
20:28:00|0.08288
20:28:02|0.08289
20:28:03|0.0829
20:28:05|0.08291
20:28:05|0.08291
20:28:06|0.08295
20:28:07|0.08298
20:28:09|0.08302
20:28:09|0.08304
20:28:11|0.08306
20:28:13|0.08309
20:28:13|0.08321
20:28:14|0.08321
20:28:15|0.08326
20:28:16|0.08343
20:28:17|0.0838
20:28:18|0.08385
20:28:19|0.08378
20:28:20|0.08405
20:28:21|0.08408
20:28:23|0.08482
20:28:24|0.08479
20:28:25|0.08541
20:28:25|0.08513
20:28:27|0.08584
20:28:28|0.08595
20:28:29|0.08617
20:28:30|0.08658
20:28:31|0.08688
20:28:32|0.08726
20:28:33|0.08759
20:28:34|0.08775
20:28:35|0.08777
20:28:35|0.08796
20:28:37|0.08736
20:28:38|0.08705
20:28:39|0.08686
20:28:41|0.08665
20:28:41|0.08651
20:28:42|0.08637
20:28:43|0.08619
20:28:45|0.08641
20:28:45|0.08696
20:28:47|0.08657
20:28:48|0.08632
20:28:49|0.08647
20:28:50|0.08656
20:28:52|0.08656
20:28:53|0.0867
20:28:55|0.08685
20:28:55|0.08679
20:28:56|0.08682
20:28:58|0.08666
20:28:58|0.08658
20:29:00|0.08697
20:29:01|0.08685
20:29:02|0.08702
20:29:03|0.08691
20:29:04|0.08686
20:29:05|0.08701
20:29:06|0.08708
20:29:07|0.08737
20:29:08|0.0874
20:29:09|0.08705
20:29:10|0.08712
20:29:11|0.08695
20:29:12|0.08697
20:29:13|0.08659
20:29:14|0.08662
20:29:15|0.08681
20:29:16|0.08658
20:29:17|0.08655
20:29:18|0.08659
20:29:19|0.08653
20:29:20|0.08684
20:29:21|0.08671
20:29:22|0.08676
20:29:23|0.08659
20:29:24|0.08666
20:29:25|0.08668
20:29:26|0.08671
20:29:27|0.08681
20:29:28|0.08687
20:29:29|0.08688
20:29:30|0.0868
20:29:32|0.08665
20:29:33|0.08645
20:29:34|0.08652
20:29:35|0.08662
20:29:36|0.08663
20:29:36|0.08668
20:29:37|0.08661
20:29:39|0.08668
20:29:39|0.08664
20:29:41|0.08663
20:29:43|0.08662
20:29:43|0.08659
20:29:44|0.0865
20:29:45|0.08655
20:29:46|0.08664
20:29:48|0.08666
20:29:49|0.08692
20:29:50|0.0868
20:29:51|0.08652
20:29:52|0.08665
20:29:53|0.08659
20:29:54|0.08654
20:29:55|0.08641
20:29:57|0.08631
20:29:57|0.08652
20:29:58|0.08661
20:30:00|0.08664
20:30:01|0.08678
20:30:02|0.08683
20:30:03|0.0869
20:30:04|0.08729
20:30:05|0.08729
20:30:06|0.08712
20:30:08|0.08715
20:30:08|0.08715
20:30:10|0.08711
20:30:10|0.08719
20:30:11|0.08718
20:30:13|0.08708
20:30:14|0.08701
20:30:14|0.08703
20:30:15|0.08691
20:30:17|0.08683
20:30:18|0.08666
20:30:19|0.08666
20:30:20|0.08661
20:30:21|0.0866
20:30:22|0.08672
20:30:23|0.08672
20:30:24|0.08679
20:30:25|0.08674
20:30:26|0.08662
20:30:27|0.08667
20:30:28|0.08675
20:30:29|0.08682
20:30:30|0.08681
20:30:31|0.08674
20:30:32|0.08654
20:30:33|0.08663
20:30:34|0.08654
20:30:35|0.08647
20:30:36|0.08648
20:30:38|0.0864
20:30:39|0.08642
20:30:40|0.08639
20:30:41|0.08636
20:30:43|0.08636
20:30:43|0.08628
20:30:44|0.08636
20:30:45|0.08641
20:30:47|0.08634
20:30:47|0.08632
20:30:48|0.0863
20:30:49|0.08615
20:30:51|0.0863
20:30:52|0.08622
20:30:53|0.08616
20:30:54|0.08608
20:30:55|0.08614
20:30:56|0.08619
20:30:57|0.0861
20:30:58|0.08603
20:30:59|0.08603
20:31:00|0.08602
20:31:01|0.08606
20:31:02|0.086
20:31:03|0.08604
20:31:04|0.08619
20:31:05|0.0861
20:31:06|0.08602
20:31:07|0.086
20:31:08|0.08605
20:31:10|0.08595
20:31:10|0.086
20:31:11|0.08597
20:31:13|0.08593
20:31:14|0.08592
20:31:15|0.08598
20:31:16|0.08597
20:31:16|0.08601
20:31:17|0.08603
20:31:18|0.08603
20:31:20|0.08604
20:31:20|0.08602
20:31:21|0.08602
20:31:23|0.08602
20:31:24|0.08612
20:31:25|0.08631
20:31:26|0.08659
20:31:27|0.08671
20:31:28|0.0867
20:31:29|0.08672
20:31:30|0.08692
20:31:31|0.08694
20:31:32|0.08698
20:31:33|0.08682
20:31:34|0.08704
20:31:35|0.087
20:31:36|0.08676
20:31:37|0.08685
20:31:38|0.08691
20:31:39|0.08687
20:31:40|0.08689
20:31:41|0.08687
20:31:42|0.08688
20:31:43|0.0868
20:31:44|0.08678
20:31:45|0.0867
20:31:46|0.0866
20:31:47|0.08657
20:31:48|0.08656
20:31:49|0.08648
20:31:50|0.08643
20:31:51|0.08613
20:31:52|0.08622
20:31:53|0.08625
20:31:54|0.08633
20:31:55|0.08631
20:31:57|0.0864
20:31:58|0.08639
20:31:58|0.08631
20:31:59|0.08628
20:32:01|0.08631
20:32:03|0.08629
20:32:04|0.0863
20:32:05|0.08624
20:32:06|0.08621
20:32:07|0.08616
20:32:08|0.08616
20:32:08|0.08616
20:32:09|0.08611
20:32:10|0.08613
20:32:11|0.08608
20:32:12|0.08594
20:32:14|0.0859
20:32:14|0.08587
20:32:15|0.08574
20:32:17|0.08583
20:32:18|0.08586
20:32:19|0.0858
20:32:20|0.0859
20:32:20|0.08593
20:32:22|0.0861
20:32:22|0.0861
20:32:23|0.0862
20:32:24|0.08616
20:32:26|0.08619
20:32:26|0.08633
20:32:27|0.0864
20:32:29|0.08639
20:32:30|0.08639
20:32:31|0.0864
20:32:31|0.0865
20:32:33|0.08652
20:32:34|0.08645
20:32:35|0.08639
20:32:36|0.08635
20:32:37|0.08635
20:32:38|0.08638
20:32:40|0.08631
20:32:41|0.08633
20:32:42|0.08632
20:32:42|0.08616
20:32:44|0.08603
20:32:45|0.08603
20:32:46|0.08592
20:32:47|0.0859
20:32:47|0.08602
20:32:50|0.08613
20:32:50|0.08618
20:32:51|0.08633
20:32:53|0.08634
20:32:54|0.08632
20:32:55|0.08611
20:32:56|0.08611
20:32:58|0.08607
20:32:58|0.08603
20:33:00|0.08608
20:33:01|0.086
20:33:02|0.08608
20:33:03|0.08603
20:33:04|0.08597
20:33:06|0.08598
20:33:06|0.0859
20:33:08|0.08597
20:33:09|0.08583
20:33:11|0.08574
20:33:11|0.08575
20:33:12|0.08603
20:33:13|0.08598
20:33:14|0.086
20:33:15|0.08593
20:33:16|0.08581
20:33:17|0.08585
20:33:18|0.08592
20:33:19|0.08586
20:33:20|0.0859
20:33:22|0.08596
20:33:23|0.08593
20:33:24|0.08594
20:33:25|0.08587
20:33:26|0.08588
20:33:27|0.08588
20:33:28|0.08594
20:33:29|0.08591
20:33:30|0.08591
20:33:31|0.08592
20:33:32|0.08593
20:33:33|0.08591
20:33:34|0.0863
20:33:34|0.08647
20:33:36|0.08632
20:33:37|0.08603
20:33:37|0.08612
20:33:38|0.08613
20:33:40|0.08615
20:33:41|0.0861
20:33:42|0.08612
20:33:43|0.08604
20:33:44|0.08602
20:33:46|0.08599
20:33:46|0.08602
20:33:47|0.08607
20:33:49|0.08612
20:33:50|0.08613
20:33:52|0.08607
20:33:52|0.0861
20:33:53|0.08606
20:33:54|0.08604
20:33:55|0.08602
20:33:57|0.086
20:33:58|0.08605
20:33:59|0.08601
20:34:00|0.08603
20:34:00|0.08602
20:34:02|0.08609
20:34:04|0.08614
20:34:04|0.08614
20:34:06|0.08616
20:34:08|0.08616
20:34:08|0.08619
20:34:09|0.08616
20:34:10|0.08609
20:34:11|0.08604
20:34:12|0.08607
20:34:13|0.08597
20:34:15|0.086
20:34:16|0.08611
20:34:17|0.08613
20:34:17|0.08614
20:34:19|0.0861
20:34:20|0.08607
20:34:20|0.08604
20:34:22|0.08606
20:34:23|0.08606
20:34:25|0.086
20:34:25|0.08603
20:34:27|0.08602
20:34:28|0.08602
20:34:28|0.08599
20:34:30|0.08596
20:34:31|0.08595
20:34:31|0.08593
20:34:32|0.08594
20:34:34|0.08587
20:34:35|0.08586
20:34:36|0.08572
20:34:36|0.08587
20:34:38|0.08595
20:34:38|0.08596
20:34:39|0.08595
20:34:40|0.08593
20:34:42|0.08592
20:34:42|0.08589
20:34:44|0.08584
20:34:45|0.08582
20:34:45|0.08583
20:34:47|0.08587
20:34:47|0.0859
20:34:48|0.08589
20:34:50|0.0859
20:34:51|0.08591
20:34:52|0.08591
20:34:53|0.08591
20:34:54|0.08591
20:34:56|0.08592
20:34:56|0.08592
20:34:58|0.08581
20:34:59|0.08586
20:35:00|0.08585
20:35:01|0.08587
20:35:02|0.08581
20:35:03|0.08582
20:35:04|0.08581
20:35:05|0.08574
20:35:06|0.08574
20:35:07|0.08577
20:35:08|0.08573
20:35:09|0.08569
20:35:10|0.0856
20:35:12|0.08559
20:35:12|0.08557
20:35:13|0.08561
20:35:14|0.08557
20:35:15|0.08556
20:35:16|0.0855
20:35:17|0.08548
20:35:18|0.08554
20:35:20|0.08545
20:35:22|0.08548
20:35:23|0.08544
20:35:24|0.08548
20:35:25|0.08546
20:35:26|0.08547
20:35:26|0.08538
20:35:28|0.08538
20:35:28|0.08537
20:35:29|0.0853
20:35:30|0.08528
20:35:32|0.08533
20:35:33|0.08533
20:35:34|0.08526
20:35:35|0.08523
20:35:35|0.08525
20:35:36|0.08534
20:35:37|0.0853
20:35:38|0.08528
20:35:39|0.08526
20:35:41|0.08527
20:35:41|0.08528
20:35:42|0.08534
20:35:43|0.08537
20:35:44|0.08537
20:35:45|0.08542
20:35:47|0.08542
20:35:49|0.08537
20:35:49|0.08542
20:35:51|0.08539
20:35:51|0.08537
20:35:52|0.08537
20:35:54|0.08536
20:35:55|0.08535
20:35:56|0.08534
20:35:57|0.08542
20:35:59|0.08542
20:36:00|0.08541
20:36:00|0.08538
20:36:02|0.08541
20:36:02|0.0854
20:36:04|0.08539
20:36:06|0.08532
20:36:07|0.0853
20:36:07|0.08537
20:36:09|0.08541
20:36:10|0.08539
20:36:10|0.08544
20:36:11|0.08547
20:36:13|0.08548
20:36:13|0.08546
20:36:14|0.08551
20:36:16|0.0855
20:36:17|0.08542
20:36:18|0.08542
20:36:19|0.08546
20:36:20|0.08546
20:36:21|0.08542
20:36:22|0.08547
20:36:23|0.08545
20:36:24|0.08546
20:36:25|0.08546
20:36:27|0.08549
20:36:27|0.08545
20:36:29|0.08545
20:36:29|0.08547
20:36:31|0.08555
20:36:32|0.08551
20:36:33|0.08556
20:36:33|0.08555
20:36:34|0.08557
20:36:35|0.08556
20:36:37|0.08557
20:36:38|0.08554
20:36:38|0.08554
20:36:40|0.0855
20:36:40|0.08546
20:36:42|0.08547
20:36:42|0.08546
20:36:43|0.08541
20:36:44|0.08549
20:36:45|0.08555
20:36:47|0.08555
20:36:49|0.08555
20:36:49|0.08555
20:36:50|0.08552
20:36:51|0.08552
20:36:52|0.0855
20:36:53|0.08552
20:36:54|0.08553
20:36:55|0.08551
20:36:56|0.08549
20:36:57|0.08547
20:36:59|0.08548
20:37:00|0.08551
20:37:01|0.0855
20:37:01|0.08548
20:37:04|0.08546
20:37:04|0.08542
20:37:06|0.08543
20:37:07|0.08544
20:37:09|0.08538
20:37:09|0.08539
20:37:10|0.08537
20:37:11|0.08539
20:37:12|0.08543
20:37:13|0.08539
20:37:14|0.08542
20:37:15|0.08542
20:37:16|0.08543
20:37:17|0.08541
20:37:18|0.08538
20:37:19|0.08538
20:37:20|0.08541
20:37:21|0.08542
20:37:22|0.08535
20:37:23|0.08535
20:37:24|0.08531
20:37:25|0.0853
20:37:26|0.08523
20:37:27|0.08521
20:37:28|0.08518
20:37:29|0.08514
20:37:30|0.08514
20:37:31|0.08506
20:37:32|0.0849
20:37:33|0.08513
20:37:34|0.08515
20:37:35|0.0851
20:37:36|0.08511
20:37:37|0.08508
20:37:38|0.08518
20:37:39|0.08505
20:37:40|0.08507
20:37:41|0.08506
20:37:42|0.08505
20:37:43|0.08507
20:37:44|0.08511
20:37:45|0.08508
20:37:46|0.08504
20:37:47|0.08504
20:37:48|0.085
20:37:50|0.08492
20:37:50|0.08492
20:37:52|0.08485
20:37:53|0.085
20:37:54|0.08505
20:37:56|0.08505
20:37:56|0.08501
20:37:57|0.08505
20:37:59|0.08497
20:37:59|0.08501
20:38:00|0.08503
20:38:03|0.08502
20:38:04|0.08504
20:38:05|0.08499
20:38:06|0.08505
20:38:07|0.08504
20:38:08|0.085
20:38:09|0.08504
20:38:10|0.085
20:38:11|0.08504
20:38:13|0.08496
20:38:13|0.08495
20:38:14|0.08491
20:38:15|0.08496
20:38:17|0.08492
20:38:17|0.08492
20:38:19|0.08489
20:38:20|0.08489
20:38:21|0.08488
20:38:21|0.08492
20:38:22|0.08493
20:38:25|0.08492
20:38:25|0.08502
20:38:26|0.08511
20:38:27|0.0851
20:38:28|0.08512
20:38:29|0.08502
20:38:30|0.08498
20:38:31|0.08501
20:38:32|0.08494
20:38:33|0.08493
20:38:34|0.08493
20:38:35|0.08495
20:38:36|0.08494
20:38:37|0.08494
20:38:38|0.08495
20:38:39|0.08494
20:38:40|0.08496
20:38:41|0.08493
20:38:42|0.08496
20:38:43|0.08499
20:38:44|0.08501
20:38:46|0.08501
20:38:46|0.08501
20:38:47|0.08499
20:38:48|0.08495
20:38:49|0.08495
20:38:51|0.08495
20:38:52|0.08495
20:38:53|0.08496
20:38:54|0.08497
20:38:55|0.08495
20:38:56|0.0849
20:38:57|0.08493
20:38:58|0.08493
20:38:58|0.0849
20:38:59|0.08491
20:39:00|0.0849
20:39:01|0.08491
20:39:03|0.08492
20:39:05|0.08492
20:39:05|0.08492
20:39:07|0.08494
20:39:08|0.08493
20:39:08|0.08491
20:39:10|0.08488
20:39:11|0.08488
20:39:12|0.08491
20:39:13|0.08487
20:39:15|0.08491
20:39:15|0.08486
20:39:16|0.08491
20:39:17|0.08492
20:39:18|0.08494
20:39:19|0.08493
20:39:20|0.08497
20:39:21|0.08497
20:39:22|0.08499
20:39:23|0.08505
20:39:24|0.08502
20:39:25|0.08502
20:39:26|0.08501
20:39:27|0.08501
20:39:28|0.08502
20:39:29|0.08497
20:39:31|0.085
20:39:32|0.08497
20:39:33|0.0849
20:39:34|0.0849
20:39:35|0.0849
20:39:36|0.08488
20:39:38|0.08489
20:39:38|0.08488
20:39:39|0.08488
20:39:40|0.08491
20:39:41|0.08489
20:39:42|0.08495
20:39:43|0.08505
20:39:44|0.08505
20:39:45|0.08505
20:39:46|0.08505
20:39:47|0.08506
20:39:48|0.08507
20:39:49|0.08505
20:39:50|0.08508
20:39:52|0.08509
20:39:53|0.08503
20:39:54|0.085
20:39:55|0.08501
20:39:57|0.08501
20:39:57|0.08498
20:39:58|0.08494
20:40:00|0.08493
20:40:02|0.08494
20:40:02|0.08493
20:40:03|0.08495
20:40:04|0.08498
20:40:06|0.08495
20:40:07|0.08494
20:40:09|0.08499
20:40:09|0.08497
20:40:11|0.08493
20:40:11|0.08493
20:40:12|0.0849
20:40:13|0.08491
20:40:14|0.08491
20:40:16|0.0849
20:40:16|0.08498
20:40:17|0.08496
20:40:18|0.08492
20:40:19|0.08496
20:40:20|0.08496
20:40:21|0.08493
20:40:22|0.08496
20:40:23|0.08496
20:40:24|0.085
20:40:25|0.08499
20:40:26|0.08501
20:40:27|0.08505
20:40:28|0.08506
20:40:29|0.08504
20:40:30|0.08504
20:40:31|0.08502
20:40:33|0.08505
20:40:33|0.08504
20:40:34|0.0851
20:40:35|0.08512
20:40:36|0.0851
20:40:38|0.08513
20:40:38|0.08511
20:40:39|0.08507
20:40:40|0.08507
20:40:41|0.08505
20:40:42|0.08508
20:40:43|0.08506
20:40:44|0.08505
20:40:45|0.08504
20:40:46|0.08497
20:40:47|0.08492
20:40:48|0.08493
20:40:49|0.08495
20:40:50|0.08495
20:40:52|0.0849
20:40:54|0.08478
20:40:54|0.08482
20:40:56|0.08476
20:40:57|0.08482
20:40:58|0.08482
20:40:59|0.08481
20:41:00|0.08469
20:41:01|0.08469
20:41:02|0.08465
20:41:03|0.08488
20:41:04|0.08491
20:41:05|0.08488
20:41:07|0.08493
20:41:08|0.08493
20:41:08|0.0849
20:41:10|0.08486
20:41:11|0.08486
20:41:11|0.08486
20:41:13|0.08484
20:41:13|0.08484
20:41:15|0.08482
20:41:16|0.08478
20:41:17|0.0848
20:41:18|0.08485
20:41:19|0.08484
20:41:20|0.08494
20:41:21|0.08498
20:41:23|0.08496
20:41:24|0.08495
20:41:25|0.08496
20:41:26|0.08495
20:41:28|0.08491
20:41:28|0.08491
20:41:30|0.08485
20:41:30|0.08482
20:41:32|0.0848
20:41:32|0.08478
20:41:33|0.08484
20:41:34|0.08478
20:41:35|0.08477
20:41:36|0.08485
20:41:37|0.08491
20:41:39|0.08489
20:41:40|0.08492
20:41:41|0.08482
20:41:42|0.08486
20:41:43|0.08486
20:41:44|0.08487
20:41:45|0.08487
20:41:46|0.08476
20:41:47|0.08473
20:41:48|0.08481
20:41:49|0.08482
20:41:50|0.08483
20:41:51|0.08483
20:41:52|0.08479
20:41:53|0.08479
20:41:55|0.08479
20:41:56|0.08474
20:41:56|0.08474
20:41:57|0.08482
20:41:59|0.08478
20:42:00|0.08482
20:42:01|0.08482
20:42:02|0.08479
20:42:04|0.08476
20:42:05|0.08473
20:42:05|0.08473
20:42:06|0.08474
20:42:07|0.08472
20:42:08|0.08476
20:42:10|0.08475
20:42:11|0.08474
20:42:12|0.08475
20:42:13|0.08471
20:42:15|0.08471
20:42:17|0.08469
20:42:18|0.08465
20:42:19|0.0847
20:42:20|0.08472
20:42:21|0.08471
20:42:22|0.08466
20:42:23|0.08466
20:42:23|0.08467
20:42:25|0.08465
20:42:27|0.08464
20:42:27|0.08463
20:42:28|0.08468
20:42:29|0.08468
20:42:30|0.08469
20:42:31|0.08474
20:42:32|0.08475
20:42:33|0.08471
20:42:34|0.08469
20:42:35|0.08473
20:42:36|0.08473
20:42:37|0.08473
20:42:38|0.08475
20:42:39|0.08475
20:42:40|0.08473
20:42:41|0.08473
20:42:42|0.08474
20:42:43|0.08474
20:42:44|0.08474
20:42:45|0.08475
20:42:46|0.08475
20:42:47|0.08475
20:42:48|0.08474
20:42:49|0.08479
20:42:50|0.08479
20:42:51|0.08475
20:42:52|0.08474
20:42:54|0.08475
20:42:56|0.08471
20:42:57|0.08476
20:42:58|0.08477
20:42:59|0.08473
20:43:00|0.08477
20:43:00|0.08478
20:43:02|0.08474
20:43:03|0.08474
20:43:05|0.08469
20:43:05|0.08464
20:43:07|0.08459
20:43:07|0.08454
20:43:10|0.08463
20:43:10|0.0847
20:43:12|0.08469
20:43:13|0.08467
20:43:14|0.0846
20:43:15|0.08459
20:43:16|0.08457
20:43:17|0.08457
20:43:18|0.08459
20:43:19|0.08469
20:43:20|0.08465
20:43:21|0.08461
20:43:23|0.08457
20:43:24|0.08464
20:43:25|0.08466
20:43:25|0.08474
20:43:26|0.08473
20:43:28|0.08468
20:43:28|0.08467
20:43:30|0.08468
20:43:31|0.08467
20:43:32|0.08466
20:43:32|0.08466
20:43:33|0.08466
20:43:35|0.08466
20:43:35|0.08468
20:43:36|0.08471
20:43:37|0.08468
20:43:38|0.08466
20:43:40|0.08469
20:43:40|0.08469
20:43:41|0.08467
20:43:42|0.08469
20:43:43|0.08473
20:43:44|0.08482
20:43:46|0.08479
20:43:47|0.08488
20:43:48|0.08493
20:43:49|0.08493
20:43:50|0.08492
20:43:51|0.08489
20:43:52|0.08489
20:43:53|0.08481
20:43:55|0.08484
20:43:56|0.08484
20:43:57|0.0848
20:43:59|0.0847
20:44:00|0.08468
20:44:01|0.08468
20:44:02|0.08469
20:44:03|0.08474
20:44:04|0.08474
20:44:05|0.08474
20:44:06|0.0847
20:44:07|0.08472
20:44:08|0.0847
20:44:09|0.08478
20:44:10|0.08474
20:44:11|0.08474
20:44:12|0.08474
20:44:13|0.08474
20:44:15|0.08475
20:44:15|0.08475
20:44:17|0.08475
20:44:17|0.08475
20:44:19|0.08473
20:44:20|0.08473
20:44:22|0.08469
20:44:23|0.08469
20:44:24|0.08466
20:44:24|0.08459
20:44:26|0.08459
20:44:27|0.08461
20:44:28|0.08468
20:44:29|0.0847
20:44:30|0.0847
20:44:31|0.08466
20:44:32|0.08466
20:44:34|0.08466
20:44:35|0.0846
20:44:36|0.0846
20:44:37|0.0846
20:44:38|0.08459
20:44:39|0.08459
20:44:40|0.08459
20:44:41|0.08459
20:44:42|0.0846
20:44:43|0.0846
20:44:44|0.08454
20:44:45|0.08454
20:44:46|0.08454
20:44:47|0.08453
20:44:48|0.08453
20:44:49|0.08453
20:44:50|0.08452
20:44:51|0.08454
20:44:52|0.08455
20:44:53|0.08458
20:44:54|0.08458
20:44:55|0.08458
20:44:57|0.08458
20:44:58|0.08453
20:45:00|0.08447
20:45:01|0.08442
20:45:02|0.0845
20:45:03|0.08452
20:45:04|0.08447
20:45:05|0.08454
20:45:06|0.08455
20:45:07|0.08455
20:45:08|0.08451
20:45:09|0.08445
20:45:11|0.08443
20:45:12|0.08442
20:45:12|0.08445
20:45:13|0.08451
20:45:15|0.08448
20:45:16|0.08447
20:45:18|0.08447
20:45:19|0.08447
20:45:20|0.08448
20:45:21|0.08453
20:45:21|0.08445
20:45:23|0.08451
20:45:24|0.08451
20:45:24|0.08451
20:45:25|0.08451
20:45:26|0.08451
20:45:28|0.08449
20:45:28|0.08451
20:45:29|0.0845
20:45:30|0.08448
20:45:32|0.08439
20:45:32|0.08442
20:45:34|0.08441
20:45:35|0.08438
20:45:36|0.08434
20:45:36|0.08436
20:45:38|0.08436
20:45:39|0.08435
20:45:40|0.08433
20:45:40|0.08436
20:45:41|0.08435
20:45:43|0.0845
20:45:44|0.08447
20:45:45|0.08446
20:45:45|0.08446
20:45:46|0.08442
20:45:48|0.08451
20:45:48|0.08454
20:45:49|0.08454
20:45:51|0.08459
20:45:51|0.08459
20:45:52|0.08454
20:45:54|0.08454
20:45:54|0.08449
20:45:55|0.08449
20:45:56|0.08455
20:45:57|0.08455
20:45:59|0.08455
20:46:00|0.08458
20:46:02|0.08451
20:46:02|0.0845
20:46:03|0.08446
20:46:04|0.08448
20:46:05|0.08444
20:46:07|0.08449
20:46:08|0.08449
20:46:09|0.0845
20:46:10|0.0845
20:46:11|0.08453
20:46:12|0.08453
20:46:12|0.08455
20:46:14|0.08455
20:46:15|0.08454
20:46:16|0.08454
20:46:16|0.08451
20:46:18|0.08451
20:46:19|0.08451
20:46:20|0.08452
20:46:21|0.08451
20:46:21|0.08445
20:46:22|0.08443
20:46:23|0.08443
20:46:25|0.08445
20:46:26|0.08443
20:46:26|0.08444
20:46:29|0.08443
20:46:29|0.0844
20:46:30|0.0844
20:46:31|0.08439
20:46:32|0.08439
20:46:33|0.0844
20:46:34|0.08436
20:46:35|0.0844
20:46:36|0.08437
20:46:37|0.08431
20:46:38|0.08441
20:46:39|0.08435
20:46:40|0.0844
20:46:41|0.0844
20:46:42|0.08438
20:46:43|0.08438
20:46:44|0.08438
20:46:45|0.08443
20:46:47|0.08441
20:46:48|0.08446
20:46:48|0.08451
20:46:50|0.08449
20:46:50|0.08449
20:46:52|0.08447
20:46:53|0.0844
20:46:54|0.08442
20:46:55|0.08442
20:46:56|0.08443
20:46:56|0.08442
20:46:58|0.08444
20:47:00|0.08442
20:47:00|0.08442
20:47:01|0.08442
20:47:02|0.08442
20:47:03|0.08442
20:47:04|0.08442
20:47:05|0.08442
20:47:06|0.08439
20:47:07|0.08443
20:47:08|0.08441
20:47:09|0.08439
20:47:11|0.0844
20:47:13|0.08433
20:47:13|0.08433
20:47:14|0.0843
20:47:15|0.08432
20:47:17|0.08432
20:47:17|0.0843
20:47:18|0.08432
20:47:19|0.08432
20:47:20|0.08438
20:47:21|0.08437
20:47:22|0.08437
20:47:23|0.08435
20:47:24|0.08435
20:47:25|0.0843
20:47:26|0.08433
20:47:27|0.08433
20:47:28|0.08435
20:47:29|0.08433
20:47:30|0.08429
20:47:31|0.08436
20:47:32|0.08436
20:47:33|0.08437
20:47:34|0.08435
20:47:35|0.08435
20:47:36|0.08434
20:47:37|0.08434
20:47:38|0.08432
20:47:39|0.08432
20:47:40|0.08434
20:47:41|0.08432
20:47:42|0.08433
20:47:43|0.08432
20:47:44|0.08433
20:47:45|0.08432
20:47:46|0.08435
20:47:47|0.08434
20:47:48|0.08432
20:47:49|0.08431
20:47:50|0.08431
20:47:51|0.0843
20:47:52|0.08426
20:47:53|0.08431
20:47:54|0.08428
20:47:55|0.08429
20:47:57|0.0843
20:47:57|0.08431
20:47:59|0.08426
20:48:01|0.08426
20:48:01|0.08424
20:48:03|0.08426
20:48:04|0.08426
20:48:06|0.08427
20:48:06|0.08426
20:48:07|0.08425
20:48:08|0.08431
20:48:10|0.08429
20:48:10|0.08434
20:48:11|0.08426
20:48:12|0.0843
20:48:14|0.0843
20:48:15|0.0843
20:48:16|0.08432
20:48:17|0.08433
20:48:18|0.0843
20:48:19|0.08429
20:48:20|0.08428
20:48:21|0.08429
20:48:22|0.08427
20:48:23|0.08424
20:48:24|0.08424
20:48:25|0.08426
20:48:27|0.08421
20:48:27|0.08421
20:48:28|0.0842
20:48:29|0.0842
20:48:31|0.08412
20:48:32|0.08421
20:48:33|0.08423
20:48:34|0.0842
20:48:35|0.08427
20:48:36|0.08427
20:48:37|0.0842
20:48:38|0.0842
20:48:39|0.08419
20:48:40|0.08419
20:48:41|0.08419
20:48:42|0.08415
20:48:43|0.08415
20:48:44|0.08412
20:48:45|0.08412
20:48:46|0.08405
20:48:47|0.08398
20:48:48|0.08407
20:48:49|0.08399
20:48:50|0.08403
20:48:52|0.08403
20:48:52|0.08406
20:48:53|0.08407
20:48:54|0.0841
20:48:55|0.0841
20:48:56|0.08422
20:48:57|0.08417
20:48:58|0.08416
20:48:59|0.08416
20:49:00|0.08415
20:49:02|0.08416
20:49:02|0.08423
20:49:03|0.08423
20:49:05|0.08421
20:49:05|0.08429
20:49:07|0.08423
20:49:07|0.08426
20:49:08|0.08426
20:49:09|0.08426
20:49:10|0.08426
20:49:12|0.08426
20:49:13|0.08423
20:49:14|0.08423
20:49:15|0.08423
20:49:16|0.08423
20:49:18|0.08424
20:49:19|0.08426
20:49:19|0.08424
20:49:20|0.08429
20:49:22|0.0843
20:49:23|0.08429
20:49:23|0.08432
20:49:25|0.08425
20:49:26|0.08428
20:49:27|0.08424
20:49:28|0.08423
20:49:29|0.08423
20:49:30|0.08423
20:49:31|0.08421
20:49:32|0.08421
20:49:33|0.08415
20:49:34|0.08413
20:49:35|0.08417
20:49:36|0.08417
20:49:37|0.08418
20:49:38|0.08417
20:49:39|0.08422
20:49:40|0.0842
20:49:41|0.08421
20:49:42|0.08422
20:49:43|0.08418
20:49:44|0.08418
20:49:45|0.08418
20:49:46|0.08418
20:49:47|0.08418
20:49:48|0.08417
20:49:49|0.08417
20:49:50|0.08411
20:49:51|0.08411
20:49:52|0.08411
20:49:53|0.08411
20:49:54|0.08417
20:49:55|0.08415
20:49:57|0.08421
20:49:57|0.08421
20:49:58|0.0842
20:49:59|0.08422
20:50:00|0.08422
20:50:01|0.08417
20:50:03|0.08415
20:50:04|0.08416
20:50:05|0.08416
20:50:06|0.08412
20:50:08|0.0841
20:50:09|0.0841
20:50:09|0.08409
20:50:10|0.08407
20:50:11|0.08407
20:50:12|0.08408
20:50:14|0.08406
20:50:15|0.08406
20:50:16|0.08407
20:50:18|0.08407
20:50:18|0.08407
20:50:19|0.08408
20:50:21|0.0841
20:50:21|0.0841
20:50:23|0.0841
20:50:23|0.08414
20:50:25|0.08415
20:50:25|0.08415
20:50:27|0.08413
20:50:28|0.0842
20:50:28|0.08416
20:50:29|0.08419
20:50:30|0.08425
20:50:31|0.08423
20:50:33|0.08423
20:50:33|0.08423
20:50:35|0.08424
20:50:36|0.08421
20:50:37|0.08419
20:50:37|0.08419
20:50:39|0.08419
20:50:39|0.08423
20:50:41|0.08423
20:50:41|0.08423
20:50:43|0.08423
20:50:43|0.08424
20:50:44|0.08424
20:50:45|0.0843
20:50:47|0.0843
20:50:47|0.08434
20:50:48|0.08434
20:50:50|0.08434
20:50:51|0.08432
20:50:51|0.08432
20:50:52|0.08433
20:50:53|0.08429
20:50:54|0.08427
20:50:55|0.08421
20:50:57|0.08419
20:50:58|0.08418
20:50:58|0.08417
20:50:59|0.08414
20:51:00|0.08413
20:51:02|0.08421
20:51:04|0.08415
20:51:05|0.08422
20:51:06|0.08423
20:51:07|0.08423
20:51:08|0.08424
20:51:09|0.08426
20:51:10|0.08425
20:51:12|0.08421
20:51:13|0.08421
20:51:14|0.08421
20:51:15|0.08426
20:51:16|0.08426
20:51:17|0.08426
20:51:18|0.08426
20:51:19|0.08426
20:51:20|0.0843
20:51:21|0.0843
20:51:22|0.08429
20:51:24|0.08429
20:51:24|0.08435
20:51:26|0.0844
20:51:27|0.0844
20:51:27|0.08439
20:51:28|0.08439
20:51:30|0.08443
20:51:31|0.08442
20:51:32|0.08434
20:51:33|0.08438
20:51:33|0.08436
20:51:35|0.08433
20:51:35|0.08433
20:51:36|0.08435
20:51:37|0.08438
20:51:39|0.08438
20:51:39|0.08438
20:51:40|0.08436
20:51:42|0.08434
20:51:43|0.08434
20:51:44|0.08433
20:51:45|0.08434
20:51:46|0.08435
20:51:47|0.08437
20:51:48|0.08437
20:51:49|0.08434
20:51:50|0.08434
20:51:51|0.08435
20:51:52|0.08432
20:51:53|0.08432
20:51:54|0.0843
20:51:55|0.08428
20:51:56|0.08428
20:51:57|0.08428
20:51:58|0.08428
20:51:59|0.08429
20:52:00|0.08429
20:52:01|0.08425
20:52:02|0.08425
20:52:03|0.08425
20:52:04|0.08427
20:52:05|0.08427
20:52:06|0.08426
20:52:07|0.08426
20:52:09|0.08425
20:52:09|0.08424
20:52:11|0.08423
20:52:12|0.08418
20:52:13|0.08424
20:52:13|0.08423
20:52:14|0.08423
20:52:16|0.08423
20:52:17|0.08421
20:52:18|0.08421
20:52:19|0.0842
20:52:20|0.0842
20:52:21|0.0842
20:52:22|0.08418
20:52:23|0.08419
20:52:24|0.08419
20:52:25|0.08415
20:52:26|0.08415
20:52:27|0.08416
20:52:28|0.08417
20:52:29|0.08418
20:52:30|0.0841
20:52:31|0.0841
20:52:32|0.08417
20:52:33|0.08417
20:52:34|0.08416
20:52:36|0.08416
20:52:37|0.08418
20:52:37|0.08418
20:52:39|0.08421
20:52:40|0.0842
20:52:42|0.08418
20:52:42|0.0842
20:52:44|0.0842
20:52:45|0.0842
20:52:46|0.08421
20:52:46|0.08422
20:52:48|0.08422
20:52:48|0.08422
20:52:49|0.08422
20:52:51|0.08425
20:52:52|0.08425
20:52:54|0.08426
20:52:55|0.08429
20:52:56|0.0843
20:52:57|0.0843
20:52:58|0.08429
20:52:59|0.08429
20:53:00|0.08427
20:53:01|0.08425
20:53:02|0.08424
20:53:03|0.0842
20:53:04|0.08421
20:53:05|0.0842
20:53:07|0.08418
20:53:08|0.08415
20:53:09|0.08416
20:53:10|0.08416
20:53:11|0.08406
20:53:13|0.08418
20:53:13|0.08419
20:53:15|0.08416
20:53:15|0.08415
20:53:17|0.08403
20:53:18|0.08404
20:53:18|0.08407
20:53:20|0.08405
20:53:20|0.08405
20:53:22|0.08405
20:53:22|0.08403
20:53:23|0.084
20:53:25|0.084
20:53:26|0.084
20:53:26|0.08401
20:53:27|0.08408
20:53:28|0.08411
20:53:29|0.08411
20:53:31|0.08413
20:53:31|0.08413
20:53:32|0.08413
20:53:33|0.08413
20:53:35|0.08405
20:53:35|0.084
20:53:36|0.08405
20:53:37|0.08403
20:53:39|0.08405
20:53:39|0.084
20:53:40|0.084
20:53:41|0.08402
20:53:43|0.08401
20:53:43|0.084
20:53:45|0.08395
20:53:46|0.08398
20:53:47|0.08398
20:53:48|0.084
20:53:49|0.084
20:53:50|0.08398
20:53:51|0.08398
20:53:52|0.08396
20:53:53|0.08397
20:53:54|0.084
20:53:55|0.084
20:53:56|0.084
20:53:57|0.08398
20:53:58|0.08397
20:53:59|0.08401
20:54:00|0.08402
20:54:01|0.08401
20:54:02|0.08399
20:54:03|0.08399
20:54:04|0.08399
20:54:05|0.08399
20:54:06|0.08402
20:54:08|0.08401
20:54:09|0.08403
20:54:10|0.08401
20:54:11|0.08401
20:54:12|0.08399
20:54:13|0.08399
20:54:14|0.08402
20:54:15|0.08399
20:54:16|0.084
20:54:17|0.084
20:54:19|0.084
20:54:20|0.084
20:54:21|0.084
20:54:22|0.08403
20:54:23|0.08401
20:54:24|0.08399
20:54:25|0.08399
20:54:26|0.08394
20:54:28|0.08394
20:54:28|0.08394
20:54:30|0.084
20:54:30|0.084
20:54:31|0.08398
20:54:32|0.08399
20:54:33|0.08398
20:54:35|0.08398
20:54:35|0.08401
20:54:37|0.08401
20:54:37|0.08399
20:54:39|0.08401
20:54:39|0.084
20:54:40|0.08402
20:54:42|0.08402
20:54:43|0.08402
20:54:44|0.08403
20:54:44|0.08403
20:54:46|0.08403
20:54:47|0.08401
20:54:48|0.08403
20:54:48|0.08403
20:54:50|0.08409
20:54:50|0.08413
20:54:52|0.08412
20:54:52|0.08413
20:54:53|0.08415
20:54:55|0.08415
20:54:55|0.08415
20:54:57|0.08415
20:54:57|0.08409
20:54:58|0.08408
20:54:59|0.08409
20:55:00|0.08406
20:55:01|0.08405
20:55:02|0.08407
20:55:04|0.08405
20:55:06|0.08405
20:55:07|0.08409
20:55:09|0.08409
20:55:09|0.08409
20:55:10|0.08409
20:55:11|0.08409
20:55:12|0.08404
20:55:13|0.08404
20:55:14|0.08402
20:55:16|0.08402
20:55:17|0.08401
20:55:17|0.08401
20:55:20|0.084
20:55:21|0.08399
20:55:22|0.08401
20:55:23|0.08401
20:55:24|0.08401
20:55:26|0.08397
20:55:26|0.08397
20:55:27|0.08397
20:55:28|0.08392
20:55:29|0.08391
20:55:30|0.08389
20:55:31|0.0839
20:55:32|0.08395
20:55:34|0.08395
20:55:36|0.08391
20:55:36|0.08391
20:55:37|0.08393
20:55:38|0.08397
20:55:39|0.08396
20:55:40|0.08395
20:55:41|0.08395
20:55:43|0.084
20:55:44|0.084
20:55:45|0.08398
20:55:46|0.08402
20:55:47|0.08402
20:55:48|0.08402
20:55:49|0.08402
20:55:50|0.08399
20:55:51|0.08399
20:55:52|0.08399
20:55:52|0.08398
20:55:54|0.08397
20:55:55|0.08397
20:55:55|0.08395
20:55:57|0.0839
20:55:57|0.0839
20:55:59|0.08397
20:56:00|0.08394
20:56:00|0.0839
20:56:02|0.0839
20:56:02|0.0839
20:56:03|0.0839
20:56:04|0.0839
20:56:07|0.08394
20:56:07|0.08393
20:56:09|0.08393
20:56:10|0.08398
20:56:11|0.084
20:56:12|0.08401
20:56:13|0.08401
20:56:14|0.08398
20:56:15|0.08398
20:56:15|0.08397
20:56:16|0.08397
20:56:18|0.08401
20:56:19|0.084
20:56:20|0.08401
20:56:21|0.08401
20:56:22|0.08398
20:56:23|0.08398
20:56:24|0.08398
20:56:25|0.08398
20:56:26|0.08398
20:56:27|0.08398
20:56:28|0.08398
20:56:29|0.08393
20:56:31|0.08395
20:56:31|0.08395
20:56:33|0.08395
20:56:35|0.08395
20:56:35|0.08395
20:56:36|0.08397
20:56:38|0.08402
20:56:40|0.08398
20:56:40|0.08402
20:56:42|0.08404
20:56:43|0.08404
20:56:44|0.08399
20:56:45|0.08399
20:56:46|0.08403
20:56:47|0.08403
20:56:48|0.08404
20:56:50|0.08402
20:56:50|0.08402
20:56:52|0.08392
20:56:53|0.0839
20:56:54|0.0839
20:56:54|0.0839
20:56:56|0.08394
20:56:57|0.08391
20:56:58|0.08391
20:56:59|0.08391
20:56:59|0.08389
20:57:01|0.08389
20:57:02|0.08389
20:57:03|0.08395
20:57:04|0.08399
20:57:05|0.08399
20:57:06|0.08395
20:57:07|0.08395
20:57:07|0.08398
20:57:09|0.08398
20:57:10|0.08399
20:57:12|0.08397
20:57:12|0.08397
20:57:13|0.08397
20:57:15|0.08397
20:57:16|0.08397
20:57:17|0.08397
20:57:18|0.08395
20:57:19|0.08395
20:57:20|0.0839
20:57:22|0.0839
20:57:22|0.08386
20:57:24|0.08387
20:57:24|0.08385
20:57:26|0.08386
20:57:27|0.08391
20:57:28|0.0839
20:57:28|0.0839
20:57:30|0.0839
20:57:31|0.0839
20:57:32|0.0839
20:57:34|0.08393
20:57:34|0.08389
20:57:36|0.08389
20:57:37|0.0839
20:57:38|0.08389
20:57:38|0.08389
20:57:39|0.08385
20:57:41|0.08385
20:57:43|0.08385
20:57:43|0.08385
20:57:44|0.08391
20:57:46|0.08394
20:57:47|0.08395
20:57:48|0.08396
20:57:49|0.08396
20:57:50|0.08397
20:57:51|0.08396
20:57:52|0.08396
20:57:52|0.08397
20:57:54|0.08396
20:57:55|0.08396
20:57:56|0.08395
20:57:57|0.08395
20:57:57|0.08395
20:57:58|0.08391
20:58:00|0.08388
20:58:01|0.08388
20:58:02|0.0839
20:58:02|0.08392
20:58:03|0.08392
20:58:05|0.08394
20:58:06|0.08398
20:58:07|0.084
20:58:08|0.08398
20:58:10|0.084
20:58:11|0.084
20:58:13|0.084
20:58:13|0.08401
20:58:14|0.08401
20:58:16|0.08401
20:58:17|0.08402
20:58:18|0.08402
20:58:19|0.08402
20:58:20|0.08401
20:58:21|0.08396
20:58:22|0.08396
20:58:23|0.08399
20:58:25|0.08396
20:58:26|0.08399
20:58:26|0.08399
20:58:28|0.08396
20:58:29|0.08389
20:58:30|0.08389
20:58:31|0.08392
20:58:33|0.08393
20:58:33|0.08399
20:58:34|0.08399
20:58:35|0.08399
20:58:36|0.08397
20:58:37|0.08397
20:58:38|0.08397
20:58:39|0.08397
20:58:40|0.08397
20:58:41|0.08397
20:58:42|0.08396
20:58:44|0.08396
20:58:45|0.08398
20:58:46|0.08398
20:58:47|0.08398
20:58:48|0.08398
20:58:49|0.08396
20:58:50|0.08396
20:58:51|0.08396
20:58:52|0.08389
20:58:53|0.08389
20:58:54|0.08393
20:58:55|0.08393
20:58:56|0.08393
20:58:58|0.08396
20:58:58|0.08393
20:58:59|0.08403
20:59:00|0.084
20:59:01|0.08398
20:59:02|0.08409
20:59:04|0.08423
20:59:05|0.0842
20:59:06|0.0843
20:59:07|0.08425
20:59:08|0.08436
20:59:09|0.08441
20:59:11|0.0845
20:59:12|0.08453
20:59:12|0.08437
20:59:13|0.08443
20:59:15|0.0844
20:59:16|0.0844
20:59:17|0.08429
20:59:18|0.0844
20:59:19|0.08445
20:59:20|0.08438
20:59:21|0.08437
20:59:22|0.08432
20:59:24|0.08435
20:59:25|0.08438
20:59:26|0.08433
20:59:27|0.08434
20:59:28|0.08429
20:59:29|0.08431
20:59:30|0.08431
20:59:32|0.08424
20:59:33|0.08428
20:59:34|0.08429
20:59:35|0.08429
20:59:36|0.08429
20:59:37|0.08425
20:59:38|0.08429
20:59:39|0.08428
20:59:40|0.08426
20:59:41|0.08426
20:59:42|0.08428
20:59:43|0.08429
20:59:44|0.08432
20:59:45|0.08432
20:59:46|0.08432
20:59:48|0.08434
20:59:49|0.08434
20:59:49|0.08434
20:59:50|0.08434
20:59:51|0.08434
20:59:52|0.08435
20:59:53|0.08434
20:59:54|0.08434
20:59:55|0.08433
20:59:57|0.08433
20:59:58|0.08435
20:59:58|0.08434
20:59:59|0.08434
21:00:00|0.08434
21:00:02|0.08434
21:00:02|0.08431
21:00:04|0.0843
21:00:04|0.08426
21:00:06|0.08429
21:00:06|0.08427
21:00:08|0.08427
21:00:08|0.08427
21:00:09|0.08426
21:00:11|0.08423
21:00:13|0.08423
21:00:14|0.08424
21:00:15|0.08422
21:00:16|0.08422
21:00:17|0.08415
21:00:18|0.08414
21:00:20|0.08412
21:00:20|0.08411
21:00:21|0.0841
21:00:23|0.08411
21:00:24|0.08407
21:00:26|0.0841
21:00:27|0.08411
21:00:28|0.08404
21:00:30|0.08403
21:00:31|0.08405
21:00:32|0.08402
21:00:33|0.08402
21:00:35|0.08403
21:00:36|0.08402
21:00:38|0.08402
21:00:39|0.08403
21:00:40|0.08399
21:00:41|0.08392
21:00:42|0.08393
21:00:43|0.08395
21:00:44|0.08396
21:00:45|0.08396
21:00:47|0.08391
21:00:47|0.08391
21:00:48|0.08391
21:00:49|0.08395
21:00:50|0.08395
21:00:51|0.08387
21:00:53|0.08392
21:00:53|0.08388
21:00:54|0.08391
21:00:55|0.08391
21:00:56|0.08391
21:00:58|0.08392
21:00:58|0.08392
21:00:59|0.08392
21:01:00|0.08392
21:01:01|0.08399
21:01:02|0.084
21:01:04|0.08403
21:01:05|0.08412
21:01:06|0.0841
21:01:06|0.0841
21:01:07|0.0841
21:01:09|0.0841
21:01:10|0.08414
21:01:10|0.08417
21:01:13|0.08417
21:01:13|0.08418
21:01:14|0.08418
21:01:15|0.0842
21:01:17|0.08422
21:01:18|0.08422
21:01:20|0.08422
21:01:21|0.08416
21:01:21|0.08416
21:01:22|0.08412
21:01:23|0.08413
21:01:25|0.08415
21:01:26|0.08415
21:01:27|0.08418
21:01:29|0.08424
21:01:29|0.08424
21:01:30|0.08422
21:01:31|0.08421
21:01:33|0.08421
21:01:34|0.08422
21:01:35|0.08422
21:01:37|0.08421
21:01:37|0.0842
21:01:38|0.0842
21:01:39|0.0842
21:01:40|0.0842
21:01:41|0.08417
21:01:42|0.08419
21:01:43|0.08417
21:01:45|0.0842
21:01:46|0.0842
21:01:47|0.0842
21:01:48|0.0842
21:01:49|0.0842
21:01:50|0.08419
21:01:51|0.08421
21:01:53|0.08428
21:01:54|0.08428
21:01:55|0.08429
21:01:55|0.08433
21:01:56|0.08434
21:01:57|0.08441
21:01:59|0.0844
21:02:00|0.08444
21:02:01|0.08444
21:02:01|0.08447
21:02:02|0.08446
21:02:04|0.08446
21:02:05|0.08441
21:02:05|0.08439
21:02:06|0.0844
21:02:07|0.0844
21:02:08|0.0844
21:02:09|0.0844
21:02:11|0.08439
21:02:12|0.0844
21:02:13|0.08444
21:02:15|0.08439
21:02:15|0.08441
21:02:17|0.0845
21:02:17|0.08448
21:02:18|0.08451
21:02:20|0.08455
21:02:21|0.08457
21:02:22|0.0847
21:02:23|0.0847
21:02:24|0.08477
21:02:26|0.085
21:02:27|0.08522
21:02:28|0.08528
21:02:29|0.08539
21:02:30|0.08526
21:02:31|0.0852
21:02:32|0.0853
21:02:33|0.08506
21:02:34|0.08491
21:02:35|0.08485
21:02:36|0.08499
21:02:37|0.08491
21:02:38|0.08496
21:02:39|0.08489
21:02:40|0.08496
21:02:41|0.08494
21:02:42|0.08492
21:02:43|0.08495
21:02:44|0.08495
21:02:45|0.08494
21:02:47|0.08494
21:02:48|0.08496
21:02:49|0.08498
21:02:50|0.08499
21:02:51|0.08499
21:02:52|0.08499
21:02:53|0.08499
21:02:54|0.085
21:02:55|0.08506
21:02:56|0.08506
21:02:57|0.08509
21:02:58|0.08516
21:03:00|0.08529
21:03:01|0.0852
21:03:01|0.08517
21:03:03|0.08527
21:03:04|0.08522
21:03:04|0.0853
21:03:06|0.08519
21:03:07|0.08515
21:03:08|0.08514
21:03:10|0.0851
21:03:10|0.08509
21:03:12|0.08504
21:03:13|0.08497
21:03:14|0.08498
21:03:16|0.08494
21:03:17|0.08498
21:03:18|0.08505
21:03:19|0.08513
21:03:20|0.08515
21:03:21|0.08515
21:03:22|0.08525
21:03:23|0.08527
21:03:24|0.08524
21:03:25|0.08534
21:03:26|0.08538
21:03:28|0.08545
21:03:28|0.08539
21:03:30|0.08526
21:03:32|0.0852
21:03:32|0.08515
21:03:33|0.08517
21:03:34|0.08521
21:03:35|0.08519
21:03:36|0.0852
21:03:37|0.08519
21:03:38|0.08522
21:03:40|0.08519
21:03:40|0.08519
21:03:41|0.08523
21:03:43|0.08521
21:03:44|0.08522
21:03:45|0.08524
21:03:46|0.08532
21:03:47|0.08533
21:03:48|0.08529
21:03:49|0.08522
21:03:50|0.08524
21:03:51|0.08521
21:03:52|0.08516
21:03:53|0.08516
21:03:54|0.08514
21:03:55|0.08512
21:03:56|0.08511
21:03:57|0.0851
21:03:58|0.0851
21:03:59|0.08506
21:04:00|0.08502
21:04:01|0.08501
21:04:02|0.08506
21:04:03|0.08502
21:04:04|0.08506
21:04:05|0.08508
21:04:06|0.08504
21:04:07|0.08509
21:04:08|0.08509
21:04:09|0.08508
21:04:10|0.08507
21:04:11|0.08506
21:04:12|0.08506
21:04:13|0.08501
21:04:14|0.08501
21:04:16|0.08504
21:04:17|0.08501
21:04:19|0.08496
21:04:19|0.08492
21:04:20|0.08493
21:04:21|0.08484
21:04:23|0.08495
21:04:24|0.08499
21:04:25|0.08498
21:04:26|0.08496
21:04:28|0.08495
21:04:30|0.08502
21:04:30|0.08495
21:04:31|0.08502
21:04:33|0.08503
21:04:34|0.08503
21:04:34|0.08504
21:04:35|0.08504
21:04:37|0.08506
21:04:38|0.08506
21:04:40|0.08505
21:04:40|0.08507
21:04:41|0.08507
21:04:42|0.08509
21:04:43|0.08507
21:04:44|0.08509
21:04:45|0.0852
21:04:46|0.08524
21:04:47|0.08522
21:04:48|0.08517
21:04:49|0.08507
21:04:50|0.08512
21:04:51|0.08511
21:04:52|0.08513
21:04:53|0.08515
21:04:54|0.08515
21:04:55|0.08517
21:04:56|0.08521
21:04:57|0.0853
21:04:58|0.08534
21:04:59|0.08539
21:05:00|0.08546
21:05:01|0.08547
21:05:02|0.08542
21:05:03|0.08531
21:05:04|0.08531
21:05:05|0.08537
21:05:06|0.08539
21:05:07|0.0854
21:05:08|0.0854
21:05:09|0.0855
21:05:10|0.0855
21:05:11|0.0855
21:05:12|0.08553
21:05:13|0.0856
21:05:14|0.08574
21:05:16|0.08579
21:05:18|0.08578
21:05:18|0.08586
21:05:19|0.08585
21:05:21|0.08576
21:05:22|0.08567
21:05:22|0.08558
21:05:24|0.08566
21:05:25|0.08572
21:05:25|0.08572
21:05:26|0.08584
21:05:28|0.08591
21:05:29|0.08586
21:05:30|0.08595
21:05:31|0.08588
21:05:32|0.08584
21:05:33|0.08573
21:05:35|0.08565
21:05:35|0.08564
21:05:36|0.08576
21:05:37|0.08581
21:05:38|0.08585
21:05:40|0.08589
21:05:41|0.08589
21:05:43|0.08582
21:05:43|0.08578
21:05:44|0.08574
21:05:45|0.08569
21:05:46|0.08571
21:05:47|0.0857
21:05:49|0.08575
21:05:50|0.08575
21:05:51|0.08575
21:05:52|0.08578
21:05:53|0.08564
21:05:54|0.08564
21:05:54|0.0857
21:05:56|0.08571
21:05:57|0.08575
21:05:58|0.08575
21:05:59|0.0857
21:06:00|0.08575
21:06:01|0.08575
21:06:02|0.08575
21:06:03|0.08573
21:06:03|0.08574
21:06:05|0.08576
21:06:06|0.08574
21:06:07|0.08571
21:06:07|0.08568
21:06:10|0.08575
21:06:10|0.08575
21:06:11|0.08575
21:06:12|0.08575
21:06:13|0.08575
21:06:14|0.0856
21:06:15|0.08558
21:06:17|0.08566
21:06:19|0.08567
21:06:19|0.0857
21:06:20|0.08578
21:06:21|0.08576
21:06:22|0.0857
21:06:23|0.08569
21:06:25|0.08571
21:06:25|0.08576
21:06:27|0.08574
21:06:28|0.08572
21:06:28|0.08573
21:06:31|0.08581
21:06:31|0.08578
21:06:33|0.08581
21:06:34|0.08584
21:06:35|0.08587
21:06:37|0.08592
21:06:37|0.08596
21:06:38|0.08592
21:06:39|0.08594
21:06:40|0.08612
21:06:41|0.0862
21:06:42|0.0862
21:06:43|0.08616
21:06:44|0.08604
21:06:45|0.08598
21:06:46|0.08589
21:06:47|0.08593
21:06:49|0.08602
21:06:50|0.08603
21:06:51|0.08606
21:06:52|0.0861
21:06:53|0.08609
21:06:54|0.08623
21:06:56|0.08623
21:06:56|0.08629
21:06:57|0.08622
21:06:58|0.08617
21:06:59|0.08631
21:07:00|0.08628
21:07:01|0.08628
21:07:02|0.08625
21:07:03|0.08628
21:07:04|0.08628
21:07:05|0.08625
21:07:06|0.08622
21:07:07|0.08612
21:07:08|0.0861
21:07:09|0.08614
21:07:10|0.08608
21:07:11|0.08614
21:07:12|0.08612
21:07:13|0.08608
21:07:14|0.08606
21:07:15|0.08607
21:07:16|0.08605
21:07:17|0.08603
21:07:18|0.08602
21:07:20|0.08607
21:07:21|0.0861
21:07:22|0.08607
21:07:24|0.08597
21:07:25|0.08597
21:07:26|0.08598
21:07:26|0.08594
21:07:28|0.08604
21:07:29|0.086
21:07:30|0.08604
21:07:30|0.08606
21:07:32|0.0861
21:07:33|0.0861
21:07:34|0.0861
21:07:35|0.08608
21:07:36|0.08608
21:07:37|0.08606
21:07:37|0.086
21:07:38|0.08605
21:07:40|0.086
21:07:41|0.086
21:07:41|0.08596
21:07:42|0.08598
21:07:44|0.0859
21:07:46|0.08602
21:07:47|0.08608
21:07:47|0.08612
21:07:48|0.08612
21:07:50|0.08617
21:07:51|0.08622
21:07:52|0.08622
21:07:53|0.08622
21:07:53|0.08622
21:07:55|0.08623
21:07:56|0.08626
21:07:56|0.08634
21:07:57|0.08642
21:07:59|0.0865
21:08:00|0.08655
21:08:01|0.08677
21:08:02|0.08686
21:08:03|0.08691
21:08:04|0.08671
21:08:05|0.08662
21:08:05|0.08657
21:08:07|0.08647
21:08:08|0.08638
21:08:09|0.08641
21:08:10|0.08634
21:08:10|0.08639
21:08:13|0.08646
21:08:13|0.08644
21:08:15|0.08638
21:08:16|0.08634
21:08:17|0.08627
21:08:19|0.0861
21:08:20|0.08623
21:08:22|0.08629
21:08:23|0.08617
21:08:24|0.08614
21:08:25|0.08625
21:08:27|0.08625
21:08:27|0.08622
21:08:29|0.08635
21:08:29|0.08641
21:08:30|0.08636
21:08:31|0.08632
21:08:34|0.08617
21:08:35|0.08612
21:08:36|0.08618
21:08:37|0.0862
21:08:37|0.08626
21:08:39|0.08633
21:08:40|0.08634
21:08:41|0.08633
21:08:42|0.08623
21:08:43|0.08621
21:08:45|0.08619
21:08:45|0.08617
21:08:46|0.08613
21:08:47|0.0861
21:08:48|0.08618
21:08:49|0.08615
21:08:50|0.08619
21:08:52|0.08624
21:08:52|0.08624
21:08:53|0.08623
21:08:54|0.08618
21:08:55|0.0862
21:08:57|0.08619
21:08:57|0.0862
21:08:58|0.08612
21:08:59|0.08612
21:09:00|0.08617
21:09:01|0.08618
21:09:03|0.08613
21:09:04|0.08612
21:09:05|0.08608
21:09:06|0.08608
21:09:07|0.08597
21:09:09|0.08595
21:09:09|0.08582
21:09:10|0.08595
21:09:11|0.08593
21:09:12|0.086
21:09:13|0.086
21:09:14|0.08594
21:09:15|0.08601
21:09:16|0.08601
21:09:17|0.08605
21:09:18|0.08612
21:09:20|0.08611
21:09:21|0.0861
21:09:22|0.08605
21:09:23|0.08592
21:09:24|0.08598
21:09:25|0.08591
21:09:26|0.08601
21:09:27|0.08606
21:09:28|0.08595
21:09:30|0.08594
21:09:30|0.08603
21:09:31|0.08597
21:09:33|0.08595
21:09:34|0.08595
21:09:35|0.08594
21:09:36|0.08591
21:09:37|0.08588
21:09:39|0.08585
21:09:39|0.08585
21:09:40|0.08584
21:09:42|0.08583
21:09:42|0.08582
21:09:44|0.08583
21:09:44|0.08584
21:09:45|0.08584
21:09:47|0.08581
21:09:47|0.08585
21:09:48|0.08582
21:09:49|0.08585
21:09:50|0.08585
21:09:51|0.08588
21:09:53|0.08586
21:09:53|0.08587
21:09:54|0.08584
21:09:55|0.0859
21:09:57|0.08587
21:09:57|0.08587
21:09:58|0.08584
21:10:00|0.08589
21:10:00|0.08591
21:10:01|0.08592
21:10:03|0.0859
21:10:03|0.08597
21:10:05|0.08596
21:10:07|0.08596
21:10:07|0.0859
21:10:08|0.08591
21:10:10|0.08591
21:10:11|0.08586
21:10:12|0.08586
21:10:13|0.08589
21:10:14|0.08583
21:10:15|0.08579
21:10:16|0.08576
21:10:17|0.0857
21:10:18|0.08565
21:10:19|0.08549
21:10:20|0.08554
21:10:21|0.08542
21:10:23|0.08554
21:10:23|0.08551
21:10:25|0.08547
21:10:26|0.08552
21:10:27|0.08556
21:10:28|0.08559
21:10:29|0.08555
21:10:30|0.08562
21:10:31|0.08556
21:10:32|0.08554
21:10:33|0.08556
21:10:34|0.08558
21:10:35|0.08557
21:10:36|0.08557
21:10:38|0.08563
21:10:39|0.08566
21:10:40|0.08562
21:10:41|0.08565
21:10:42|0.08562
21:10:43|0.08562
21:10:44|0.08565
21:10:45|0.08563
21:10:46|0.08564
21:10:47|0.08563
21:10:48|0.08561
21:10:49|0.08561
21:10:50|0.08563
21:10:51|0.08567
21:10:52|0.08567
21:10:53|0.08567
21:10:54|0.08564
21:10:55|0.08564
21:10:56|0.08567
21:10:57|0.08571
21:10:58|0.08578
21:11:00|0.08572
21:11:01|0.08573
21:11:01|0.08576
21:11:03|0.08579
21:11:05|0.08568
21:11:05|0.08567
21:11:06|0.08569
21:11:07|0.0857
21:11:08|0.08567
21:11:09|0.08569
21:11:10|0.08566
21:11:12|0.08567
21:11:13|0.08571
21:11:14|0.08569
21:11:14|0.08566
21:11:16|0.08568
21:11:16|0.08567
21:11:18|0.08569
21:11:19|0.08573
21:11:19|0.08573
21:11:20|0.08575
21:11:21|0.08577
21:11:23|0.08577
21:11:24|0.08577
21:11:25|0.08578
21:11:26|0.08583
21:11:26|0.08583
21:11:27|0.08583
21:11:29|0.08584
21:11:29|0.08583
21:11:31|0.0858
21:11:31|0.0858
21:11:32|0.08585
21:11:34|0.0858
21:11:36|0.08585
21:11:36|0.0858
21:11:38|0.08583
21:11:39|0.08584
21:11:40|0.08585
21:11:41|0.08586
21:11:42|0.08585
21:11:43|0.08585
21:11:44|0.08609
21:11:45|0.0861
21:11:46|0.0861
21:11:47|0.08611
21:11:48|0.086
21:11:49|0.08603
21:11:50|0.08609
21:11:51|0.08608
21:11:52|0.0861
21:11:53|0.08607
21:11:54|0.08611
21:11:55|0.0861
21:11:56|0.08614
21:11:57|0.08618
21:11:58|0.08619
21:11:59|0.08618
21:12:00|0.08622
21:12:01|0.08621
21:12:02|0.08623
21:12:03|0.08621
21:12:05|0.0861
21:12:06|0.08604
21:12:06|0.08606
21:12:07|0.08601
21:12:08|0.0859
21:12:10|0.08593
21:12:10|0.08593
21:12:11|0.08596
21:12:13|0.08596
21:12:14|0.08597
21:12:14|0.08599
21:12:15|0.08599
21:12:16|0.08604
21:12:17|0.08612
21:12:19|0.0861
21:12:20|0.08613
21:12:21|0.08614
21:12:22|0.0861
21:12:23|0.08609
21:12:24|0.08611
21:12:25|0.08611
21:12:26|0.08612
21:12:27|0.08614
21:12:28|0.08614
21:12:29|0.08611
21:12:30|0.08606
21:12:31|0.08611
21:12:32|0.08611
21:12:33|0.08611
21:12:35|0.08611
21:12:36|0.0861
21:12:37|0.0861
21:12:38|0.0861
21:12:39|0.08606
21:12:40|0.08613
21:12:42|0.08612
21:12:43|0.08613
21:12:44|0.08613
21:12:45|0.0861
21:12:46|0.08611
21:12:47|0.08614
21:12:48|0.0861
21:12:50|0.0861
21:12:51|0.08609
21:12:52|0.08609
21:12:52|0.08601
21:12:54|0.08597
21:12:56|0.08598
21:12:56|0.08596
21:12:58|0.08598
21:12:59|0.08604
21:12:59|0.08604
21:13:00|0.08602
21:13:02|0.08602
21:13:03|0.08603
21:13:03|0.08605
21:13:05|0.08604
21:13:05|0.0861
21:13:06|0.08608
21:13:07|0.08606
21:13:08|0.08607
21:13:10|0.08607
21:13:11|0.08608
21:13:12|0.08604
21:13:13|0.08604
21:13:14|0.086
21:13:15|0.08605
21:13:16|0.08605
21:13:17|0.086
21:13:18|0.08603
21:13:19|0.086
21:13:21|0.086
21:13:22|0.086
21:13:22|0.086
21:13:24|0.08599
21:13:26|0.08592
21:13:26|0.08587
21:13:28|0.08593
21:13:29|0.08595
21:13:30|0.08594
21:13:31|0.08596
21:13:32|0.08596
21:13:33|0.08594
21:13:34|0.08594
21:13:35|0.08594
21:13:36|0.08594
21:13:37|0.08597
21:13:38|0.08597
21:13:39|0.08597
21:13:40|0.08597
21:13:41|0.08597
21:13:42|0.08597
21:13:43|0.08594
21:13:44|0.08593
21:13:46|0.08587
21:13:47|0.08588
21:13:48|0.08586
21:13:49|0.08572
21:13:50|0.08576
21:13:51|0.08574
21:13:52|0.08574
21:13:53|0.08585
21:13:54|0.08579
21:13:55|0.08579
21:13:57|0.08581
21:13:58|0.08577
21:13:59|0.08577
21:14:00|0.08576
21:14:01|0.08574
21:14:01|0.08577
21:14:04|0.08573
21:14:05|0.08577
21:14:05|0.08578
21:14:06|0.0858
21:14:07|0.08582
21:14:08|0.08576
21:14:09|0.08574
21:14:11|0.08574
21:14:11|0.08571
21:14:12|0.08571
21:14:14|0.08575
21:14:15|0.08576
21:14:16|0.08573
21:14:16|0.08569
21:14:18|0.08566
21:14:18|0.08569
21:14:19|0.08566
21:14:21|0.0856
21:14:22|0.08562
21:14:23|0.08546
21:14:23|0.08537
21:14:25|0.08539
21:14:26|0.08539
21:14:26|0.08539
21:14:28|0.08558
21:14:30|0.08558
21:14:30|0.08557
21:14:31|0.08557
21:14:32|0.08551
21:14:33|0.08551
21:14:34|0.08543
21:14:35|0.08546
21:14:36|0.08546
21:14:37|0.08546
21:14:38|0.08548
21:14:40|0.08553
21:14:42|0.08546
21:14:42|0.08546
21:14:44|0.08552
21:14:45|0.08551
21:14:46|0.08555
21:14:47|0.08552
21:14:48|0.08552
21:14:48|0.08551
21:14:49|0.08551
21:14:51|0.08556
21:14:52|0.08556
21:14:54|0.08554
21:14:54|0.08554
21:14:55|0.08554
21:14:56|0.08554
21:14:57|0.08554
21:14:58|0.08554
21:14:59|0.08556
21:15:00|0.08559
21:15:01|0.08559
21:15:02|0.0856
21:15:03|0.08566
21:15:04|0.08567
21:15:05|0.08568
21:15:06|0.08569
21:15:07|0.08577
21:15:08|0.08581
21:15:09|0.08582
21:15:10|0.08577
21:15:11|0.08572
21:15:12|0.08571
21:15:13|0.08572
21:15:15|0.08576
21:15:15|0.08569
21:15:16|0.08572
21:15:17|0.08586
21:15:19|0.08585
21:15:20|0.08585
21:15:20|0.08592
21:15:22|0.08592
21:15:23|0.08591
21:15:24|0.08591
21:15:24|0.08592
21:15:26|0.08592
21:15:27|0.08593
21:15:29|0.08592
21:15:30|0.08594
21:15:32|0.08599
21:15:33|0.08608
21:15:34|0.08608
21:15:35|0.08603
21:15:36|0.08603
21:15:38|0.08594
21:15:39|0.08597
21:15:40|0.08597
21:15:41|0.08597
21:15:42|0.08596
21:15:44|0.086
21:15:44|0.08601
21:15:45|0.08601
21:15:46|0.08604
21:15:47|0.08604
21:15:48|0.08608
21:15:49|0.08609
21:15:50|0.08612
21:15:52|0.08612
21:15:53|0.08614
21:15:54|0.08599
21:15:55|0.08601
21:15:56|0.086
21:15:58|0.086
21:15:58|0.08597
21:15:59|0.086
21:16:00|0.08597
21:16:01|0.086
21:16:02|0.08597
21:16:03|0.08597
21:16:04|0.08597
21:16:05|0.08597
21:16:06|0.08597
21:16:07|0.086
21:16:09|0.08598
21:16:10|0.08597
21:16:11|0.08597
21:16:12|0.08597
21:16:13|0.08598
21:16:14|0.08598
21:16:14|0.08597
21:16:16|0.08598
21:16:17|0.08599
21:16:18|0.086
21:16:19|0.08602
21:16:20|0.08602
21:16:21|0.08602
21:16:22|0.08601
21:16:23|0.08601
21:16:25|0.08609
21:16:25|0.0861
21:16:27|0.0861
21:16:29|0.08618
21:16:30|0.08618
21:16:30|0.08614
21:16:32|0.08604
21:16:33|0.08606
21:16:34|0.08598
21:16:35|0.08603
21:16:37|0.086
21:16:37|0.086
21:16:39|0.08584
21:16:40|0.08587
21:16:41|0.08586
21:16:42|0.08586
21:16:43|0.08585
21:16:45|0.08586
21:16:47|0.0858
21:16:48|0.08584
21:16:48|0.08584
21:16:50|0.08584
21:16:51|0.0858
21:16:52|0.08574
21:16:53|0.08573
21:16:54|0.08561
21:16:54|0.08563
21:16:56|0.08566
21:16:57|0.08569
21:16:58|0.08563
21:16:59|0.08565
21:17:00|0.08562
21:17:00|0.08568
21:17:02|0.08576
21:17:04|0.08574
21:17:04|0.08575
21:17:06|0.08574
21:17:07|0.08575
21:17:08|0.08578
21:17:08|0.08578
21:17:10|0.08578
21:17:11|0.08575
21:17:12|0.08577
21:17:12|0.08576
21:17:14|0.08575
21:17:15|0.08575
21:17:15|0.08575
21:17:16|0.08575
21:17:18|0.08575
21:17:19|0.08571
21:17:20|0.08568
21:17:20|0.08563
21:17:22|0.08563
21:17:23|0.08559
21:17:24|0.0856
21:17:25|0.08559
21:17:25|0.08559
21:17:27|0.08559
21:17:29|0.08555
21:17:29|0.0856
21:17:30|0.08558
21:17:31|0.08559
21:17:33|0.0856
21:17:35|0.08569
21:17:35|0.08566
21:17:37|0.08573
21:17:38|0.08573
21:17:39|0.08577
21:17:40|0.08578
21:17:42|0.08579
21:17:42|0.08581
21:17:43|0.08581
21:17:44|0.08581
21:17:45|0.08586
21:17:46|0.08582
21:17:47|0.08587
21:17:48|0.08581
21:17:49|0.08581
21:17:50|0.08581
21:17:51|0.08583
21:17:53|0.08581
21:17:54|0.08574
21:17:55|0.08571
21:17:56|0.08574
21:17:56|0.08574
21:17:58|0.08579
21:17:58|0.08579
21:17:59|0.08578
21:18:02|0.08581
21:18:02|0.08577
21:18:03|0.08577
21:18:04|0.08581
21:18:05|0.08581
21:18:06|0.08583
21:18:07|0.08587
21:18:08|0.08585
21:18:09|0.08588
21:18:10|0.08586
21:18:11|0.08583
21:18:12|0.08583
21:18:13|0.08593
21:18:15|0.08595
21:18:15|0.08596
21:18:16|0.086
21:18:18|0.086
21:18:19|0.08606
21:18:20|0.0861
21:18:21|0.08609
21:18:21|0.08611
21:18:23|0.08608
21:18:24|0.08609
21:18:25|0.08605
21:18:26|0.08605
21:18:26|0.08606
21:18:28|0.08598
21:18:28|0.08602
21:18:29|0.08606
21:18:30|0.08606
21:18:31|0.08606
21:18:34|0.08608
21:18:34|0.08608
21:18:35|0.0861
21:18:36|0.08607
21:18:37|0.08601
21:18:38|0.08597
21:18:39|0.08597
21:18:40|0.08597
21:18:42|0.08594
21:18:44|0.08598
21:18:44|0.086
21:18:45|0.086
21:18:46|0.086
21:18:47|0.086
21:18:48|0.08603
21:18:49|0.086
21:18:50|0.08598
21:18:51|0.08601
21:18:52|0.08601
21:18:53|0.08601
21:18:54|0.086
21:18:55|0.08601
21:18:56|0.08601
21:18:57|0.08596
21:18:58|0.086
21:18:59|0.08597
21:19:00|0.08597
21:19:01|0.08598
21:19:02|0.086
21:19:03|0.086
21:19:04|0.08598
21:19:05|0.08598
21:19:07|0.08593
21:19:09|0.08592
21:19:09|0.08591
21:19:10|0.08591
21:19:11|0.0859
21:19:12|0.0859
21:19:13|0.0859
21:19:14|0.08592
21:19:15|0.08592
21:19:16|0.08589
21:19:17|0.08589
21:19:18|0.08589
21:19:19|0.08584
21:19:20|0.08587
21:19:21|0.08584
21:19:22|0.08584
21:19:23|0.08583
21:19:24|0.08576
21:19:25|0.08574
21:19:26|0.08573
21:19:27|0.08574
21:19:28|0.08571
21:19:30|0.08573
21:19:32|0.08576
21:19:32|0.08576
21:19:33|0.08574
21:19:34|0.08574
21:19:35|0.08575
21:19:36|0.08575
21:19:37|0.08575
21:19:39|0.08573
21:19:40|0.08573
21:19:41|0.0857
21:19:42|0.08572
21:19:44|0.08573
21:19:45|0.08577
21:19:45|0.08577
21:19:47|0.08588
21:19:47|0.08589
21:19:49|0.08586
21:19:50|0.08588
21:19:51|0.08588
21:19:53|0.08585
21:19:53|0.08584
21:19:54|0.08585
21:19:55|0.08584
21:19:56|0.08581
21:19:57|0.08581
21:19:58|0.08583
21:19:59|0.08583
21:20:00|0.08581
21:20:02|0.08573
21:20:03|0.08574
21:20:05|0.08573
21:20:05|0.08573
21:20:06|0.08573
21:20:08|0.08575
21:20:09|0.08575
21:20:10|0.08581
21:20:11|0.08581
21:20:12|0.08582
21:20:13|0.08578
21:20:14|0.08578
21:20:15|0.0858
21:20:16|0.0858
21:20:17|0.08578
21:20:18|0.08573
21:20:19|0.08574
21:20:20|0.08572
21:20:21|0.08571
21:20:22|0.08573
21:20:23|0.08572
21:20:24|0.08571
21:20:25|0.08571
21:20:26|0.08566
21:20:27|0.08565
21:20:28|0.0856
21:20:29|0.08564
21:20:29|0.08563
21:20:32|0.08564
21:20:32|0.08564
21:20:34|0.08564
21:20:36|0.08564
21:20:36|0.08563
21:20:37|0.08566
21:20:38|0.08566
21:20:39|0.08567
21:20:40|0.08563
21:20:41|0.08563
21:20:42|0.08565
21:20:43|0.08561
21:20:44|0.08562
21:20:45|0.08562
21:20:47|0.08566
21:20:48|0.08567
21:20:49|0.08572
21:20:50|0.08573
21:20:51|0.08577
21:20:52|0.08579
21:20:53|0.08583
21:20:55|0.08585
21:20:56|0.08584
21:20:57|0.08584
21:20:59|0.08581
21:20:59|0.08584
21:21:01|0.08584
21:21:01|0.08584
21:21:03|0.08585
21:21:04|0.08585
21:21:04|0.08585
21:21:06|0.0859
21:21:06|0.08597
21:21:08|0.08591
21:21:08|0.086
21:21:10|0.08597
21:21:10|0.08597
21:21:11|0.08599
21:21:12|0.08599
21:21:13|0.08599
21:21:15|0.086
21:21:15|0.086
21:21:16|0.08605
21:21:17|0.08605
21:21:18|0.08601
21:21:20|0.086
21:21:21|0.086
21:21:22|0.086
21:21:23|0.08599
21:21:24|0.08591
21:21:24|0.08595
21:21:26|0.08595
21:21:26|0.08591
21:21:28|0.08591
21:21:28|0.08585
21:21:29|0.08588
21:21:31|0.08588
21:21:32|0.08585
21:21:33|0.08585
21:21:34|0.08585
21:21:35|0.08587
21:21:36|0.08587
21:21:37|0.08589
21:21:38|0.08588
21:21:39|0.08591
21:21:41|0.08592
21:21:42|0.08595
21:21:43|0.08598
21:21:44|0.08601
21:21:45|0.08605
21:21:46|0.08605
21:21:47|0.08599
21:21:48|0.08599
21:21:49|0.08599
21:21:51|0.08604
21:21:51|0.08594
21:21:52|0.08594
21:21:53|0.086
21:21:54|0.086
21:21:55|0.086
21:21:56|0.086
21:21:57|0.086
21:21:58|0.08601
21:21:59|0.086
21:22:00|0.086
21:22:01|0.08601
21:22:02|0.086
21:22:03|0.08601
21:22:04|0.08594
21:22:05|0.08594
21:22:06|0.08596
21:22:08|0.08595
21:22:08|0.08595
21:22:10|0.08595
21:22:10|0.08595
21:22:11|0.08595
21:22:13|0.08595
21:22:15|0.08598
21:22:16|0.08594
21:22:17|0.08595
21:22:18|0.08595
21:22:19|0.08598
21:22:20|0.08598
21:22:21|0.08595
21:22:22|0.08594
21:22:23|0.08592
21:22:24|0.08594
21:22:24|0.08592
21:22:26|0.08592
21:22:26|0.08589
21:22:28|0.08587
21:22:29|0.08586
21:22:30|0.08585
21:22:31|0.08585
21:22:32|0.08582
21:22:33|0.08582
21:22:34|0.08578
21:22:36|0.08577
21:22:36|0.08577
21:22:37|0.08574
21:22:38|0.08574
21:22:39|0.08574
21:22:40|0.08573
21:22:41|0.08572
21:22:42|0.08572
21:22:43|0.08572
21:22:44|0.08578
21:22:46|0.08578
21:22:47|0.08585
21:22:49|0.08587
21:22:49|0.08589
21:22:51|0.08586
21:22:52|0.08585
21:22:53|0.08585
21:22:54|0.08584
21:22:55|0.08584
21:22:56|0.08584
21:22:57|0.0858
21:22:58|0.0858
21:23:00|0.0857
21:23:01|0.08568
21:23:01|0.08568
21:23:03|0.08567
21:23:04|0.08572
21:23:04|0.08572
21:23:05|0.08572
21:23:06|0.08586
21:23:08|0.08588
21:23:09|0.08586
21:23:09|0.08587
21:23:10|0.08592
21:23:11|0.08594
21:23:13|0.08595
21:23:14|0.08591
21:23:15|0.08598
21:23:15|0.08594
21:23:17|0.08593
21:23:17|0.08593
21:23:18|0.08598
21:23:20|0.086
21:23:20|0.08599
21:23:21|0.08602
21:23:22|0.086
21:23:23|0.086
21:23:25|0.08595
21:23:26|0.08599
21:23:27|0.08597
21:23:28|0.08597
21:23:29|0.08598
21:23:30|0.08597
21:23:31|0.08595
21:23:32|0.08595
21:23:33|0.08595
21:23:34|0.08598
21:23:36|0.08599
21:23:37|0.08599
21:23:38|0.08595
21:23:38|0.08595
21:23:39|0.086
21:23:41|0.086
21:23:42|0.086
21:23:43|0.08597
21:23:44|0.086
21:23:45|0.086
21:23:46|0.086
21:23:48|0.086
21:23:49|0.086
21:23:49|0.086
21:23:51|0.08601
21:23:53|0.08602
21:23:54|0.08602
21:23:54|0.08609
21:23:56|0.08615
21:23:56|0.08618
21:23:58|0.0862
21:23:58|0.08615
21:24:00|0.08619
21:24:01|0.08618
21:24:02|0.08619
21:24:03|0.08625
21:24:04|0.08625
21:24:05|0.08624
21:24:06|0.08628
21:24:07|0.08626
21:24:08|0.08633
21:24:09|0.08635
21:24:10|0.08633
21:24:11|0.08633
21:24:12|0.08635
21:24:13|0.08636
21:24:14|0.08636
21:24:15|0.0864
21:24:16|0.0864
21:24:17|0.08639
21:24:18|0.0864
21:24:19|0.08644
21:24:20|0.08645
21:24:21|0.08645
21:24:22|0.08643
21:24:23|0.08647
21:24:24|0.08645
21:24:25|0.08641
21:24:26|0.08639
21:24:27|0.0864
21:24:28|0.08631
21:24:29|0.08632
21:24:30|0.08626
21:24:31|0.08624
21:24:32|0.08626
21:24:33|0.08624
21:24:34|0.08623
21:24:35|0.08621
21:24:37|0.08623
21:24:37|0.08628
21:24:39|0.08626
21:24:40|0.08625
21:24:42|0.0862
21:24:42|0.08615
21:24:44|0.08612
21:24:46|0.08605
21:24:46|0.08607
21:24:47|0.086
21:24:49|0.08599
21:24:50|0.08593
21:24:51|0.08601
21:24:52|0.08606
21:24:53|0.08605
21:24:55|0.08611
21:24:55|0.08607
21:24:56|0.08608
21:24:57|0.08608
21:24:58|0.08602
21:24:59|0.086
21:25:00|0.086
21:25:01|0.086
21:25:02|0.086
21:25:04|0.08595
21:25:05|0.08599
21:25:06|0.086
21:25:07|0.08602
21:25:08|0.08602
21:25:08|0.08609
21:25:10|0.08606
21:25:10|0.08605
21:25:12|0.08605
21:25:13|0.086
21:25:13|0.08598
21:25:15|0.08599
21:25:16|0.08599
21:25:16|0.08596
21:25:18|0.08595
21:25:19|0.08589
21:25:20|0.08588
21:25:21|0.08586
21:25:22|0.08586
21:25:22|0.08583
21:25:24|0.08586
21:25:25|0.08586
21:25:25|0.08586
21:25:27|0.08581
21:25:28|0.08583
21:25:29|0.08583
21:25:30|0.08582
21:25:31|0.0858
21:25:32|0.0858
21:25:33|0.0858
21:25:34|0.0858
21:25:35|0.08583
21:25:36|0.08585
21:25:36|0.08582
21:25:38|0.08582
21:25:39|0.08582
21:25:39|0.08581
21:25:41|0.08582
21:25:42|0.08583
21:25:42|0.08585
21:25:44|0.08586
21:25:45|0.08581
21:25:46|0.0858
21:25:46|0.08579
21:25:47|0.08576
21:25:49|0.08576
21:25:50|0.08575
21:25:52|0.08572
21:25:52|0.08574
21:25:54|0.08577
21:25:55|0.08581
21:25:56|0.08579
21:25:57|0.08585
21:25:57|0.08585
21:25:59|0.08588
21:26:00|0.08583
21:26:02|0.08586
21:26:02|0.08581
21:26:04|0.08582
21:26:05|0.08585
21:26:06|0.08586
21:26:07|0.08586
21:26:09|0.08586
21:26:09|0.08584
21:26:10|0.08584
21:26:11|0.08589
21:26:12|0.08587
21:26:13|0.08589
21:26:15|0.08592
21:26:16|0.08592
21:26:17|0.08593
21:26:18|0.08596
21:26:19|0.08596
21:26:20|0.08595
21:26:22|0.08591
21:26:22|0.08592
21:26:23|0.08592
21:26:25|0.08592
21:26:26|0.08591
21:26:26|0.08592
21:26:27|0.08592
21:26:28|0.08596
21:26:29|0.08598
21:26:31|0.08601
21:26:32|0.08605
21:26:33|0.08606
21:26:34|0.08604
21:26:35|0.08605
21:26:36|0.08597
21:26:38|0.086
21:26:39|0.086
21:26:40|0.08602
21:26:42|0.08604
21:26:42|0.086
21:26:44|0.08601
21:26:45|0.08601
21:26:46|0.08604
21:26:47|0.0861
21:26:49|0.08605
21:26:50|0.08605
21:26:51|0.08601
21:26:52|0.08602
21:26:53|0.08609
21:26:54|0.08609
21:26:55|0.08604
21:26:56|0.08607
21:26:57|0.0861
21:26:58|0.0861
21:26:59|0.0861
21:27:00|0.08617
21:27:01|0.08617
21:27:02|0.08617
21:27:03|0.08622
21:27:04|0.0862
21:27:05|0.08617
21:27:06|0.0862
21:27:07|0.08619
21:27:08|0.08619
21:27:09|0.08619
21:27:10|0.08612
21:27:11|0.08607
21:27:12|0.0861
21:27:13|0.08607
21:27:14|0.08603
21:27:15|0.086
21:27:16|0.08598
21:27:17|0.086
21:27:18|0.08601
21:27:19|0.08601
21:27:20|0.08599
21:27:21|0.08598
21:27:22|0.08598
21:27:23|0.08598
21:27:24|0.08599
21:27:25|0.08599
21:27:26|0.08601
21:27:27|0.086
21:27:28|0.086
21:27:30|0.086
21:27:30|0.086
21:27:31|0.086
21:27:32|0.086
21:27:34|0.08607
21:27:35|0.08607
21:27:36|0.08611
21:27:37|0.08613
21:27:39|0.08623
21:27:39|0.08621
21:27:41|0.08621
21:27:41|0.08617
21:27:42|0.08618
21:27:44|0.08614
21:27:45|0.08609
21:27:45|0.08609
21:27:46|0.08604
21:27:48|0.08603
21:27:49|0.08601
21:27:50|0.08602
21:27:52|0.08602
21:27:53|0.08602
21:27:54|0.08602
21:27:55|0.086
21:27:56|0.086
21:27:57|0.086
21:27:58|0.086
21:27:59|0.086
21:28:00|0.086
21:28:01|0.08596
21:28:02|0.08595
21:28:03|0.08599
21:28:04|0.08597
21:28:05|0.08597
21:28:07|0.08599
21:28:08|0.08601
21:28:08|0.08603
21:28:09|0.08602
21:28:11|0.08593
21:28:11|0.08595
21:28:13|0.08598
21:28:13|0.086
21:28:15|0.08601
21:28:15|0.08596
21:28:17|0.08596
21:28:18|0.08596
21:28:18|0.08596
21:28:19|0.08595
21:28:21|0.08595
21:28:21|0.08598
21:28:22|0.08599
21:28:24|0.08599
21:28:25|0.08599
21:28:25|0.08596
21:28:27|0.08596
21:28:27|0.08599
21:28:29|0.08598
21:28:30|0.08598
21:28:30|0.08598
21:28:31|0.08602
21:28:32|0.08607
21:28:34|0.08607
21:28:35|0.08605
21:28:36|0.08605
21:28:36|0.08609
21:28:37|0.0861
21:28:39|0.08611
21:28:39|0.08611
21:28:42|0.08611
21:28:43|0.08616
21:28:45|0.08617
21:28:45|0.08612
21:28:46|0.08611
21:28:48|0.08616
21:28:49|0.08614
21:28:49|0.08621
21:28:52|0.08625
21:28:52|0.08624
21:28:53|0.08627
21:28:54|0.08625
21:28:55|0.08625
21:28:56|0.08628
21:28:58|0.08628
21:28:59|0.08628
21:29:00|0.08626
21:29:00|0.08628
21:29:02|0.08628
21:29:02|0.08628
21:29:04|0.08628
21:29:06|0.08631
21:29:06|0.08631
21:29:08|0.08628
21:29:08|0.08629
21:29:10|0.08621
21:29:12|0.0862
21:29:12|0.08619
21:29:13|0.08619
21:29:14|0.08619
21:29:15|0.08615
21:29:16|0.08615
21:29:17|0.08608
21:29:18|0.08607
21:29:19|0.08607
21:29:21|0.08607
21:29:21|0.08607
21:29:22|0.0861
21:29:23|0.08612
21:29:24|0.0861
21:29:25|0.0861
21:29:26|0.0861
21:29:27|0.0861
21:29:28|0.0861
21:29:29|0.08615
21:29:30|0.08614
21:29:31|0.08615
21:29:32|0.08615
21:29:34|0.08611
21:29:35|0.08614
21:29:36|0.08616
21:29:37|0.08614
21:29:39|0.08614
21:29:39|0.08614
21:29:41|0.08615
21:29:43|0.08616
21:29:43|0.08616
21:29:44|0.08624
21:29:45|0.08628
21:29:46|0.08623
21:29:47|0.08623
21:29:48|0.08623
21:29:49|0.08623
21:29:50|0.08623
21:29:52|0.08616
21:29:53|0.08615
21:29:54|0.08614
21:29:55|0.08618
21:29:56|0.08614
21:29:58|0.08621
21:29:59|0.08614
21:29:59|0.08614
21:30:00|0.08615
21:30:01|0.08614
21:30:03|0.08614
21:30:03|0.08614
21:30:04|0.08614
21:30:05|0.08614
21:30:07|0.08614
21:30:08|0.08614
21:30:09|0.08614
21:30:11|0.08615
21:30:11|0.08614
21:30:12|0.08614
21:30:13|0.08614
21:30:15|0.08614
21:30:16|0.08615
21:30:17|0.08615
21:30:18|0.08615
21:30:19|0.08614
21:30:20|0.0862
21:30:21|0.08619
21:30:22|0.08619
21:30:24|0.08617
21:30:24|0.08631
21:30:25|0.08635
21:30:26|0.08629
21:30:27|0.08629
21:30:28|0.08638
21:30:29|0.0864
21:30:30|0.0864
21:30:31|0.0864
21:30:32|0.08643
21:30:33|0.08646
21:30:34|0.0865
21:30:35|0.08646
21:30:36|0.08649
21:30:37|0.08647
21:30:39|0.08648
21:30:40|0.08648
21:30:41|0.08649
21:30:42|0.08646
21:30:44|0.08641
21:30:45|0.08641
21:30:46|0.08644
21:30:47|0.08643
21:30:48|0.08644
21:30:49|0.08637
21:30:50|0.08637
21:30:52|0.08628
21:30:53|0.08631
21:30:54|0.08632
21:30:55|0.08634
21:30:56|0.08635
21:30:57|0.08639
21:30:58|0.08639
21:30:59|0.08636
21:31:01|0.08639
21:31:02|0.08641
21:31:03|0.08638
21:31:04|0.08639
21:31:05|0.08637
21:31:06|0.08636
21:31:07|0.08633
21:31:08|0.08634
21:31:10|0.08634
21:31:11|0.08634
21:31:12|0.08634
21:31:12|0.08634
21:31:14|0.08637
21:31:15|0.08637
21:31:16|0.08631
21:31:17|0.08633
21:31:18|0.08636
21:31:19|0.08636
21:31:20|0.08636
21:31:21|0.08635
21:31:22|0.08634
21:31:23|0.08635
21:31:24|0.08634
21:31:25|0.08635
21:31:26|0.08634
21:31:27|0.08637
21:31:28|0.08637
21:31:29|0.08639
21:31:30|0.08636
21:31:31|0.08639
21:31:32|0.0864
21:31:33|0.0864
21:31:34|0.0864
21:31:36|0.08638
21:31:37|0.08641
21:31:37|0.08646
21:31:38|0.0865
21:31:40|0.0865
21:31:41|0.08664
21:31:43|0.08687
21:31:44|0.08697
21:31:45|0.087
21:31:45|0.08697
21:31:47|0.0869
21:31:48|0.08685
21:31:49|0.08684
21:31:51|0.08671
21:31:51|0.08671
21:31:52|0.08681
21:31:53|0.08674
21:31:55|0.08671
21:31:55|0.08672
21:31:58|0.08677
21:31:58|0.08674
21:31:59|0.08689
21:32:00|0.08688
21:32:02|0.08679
21:32:03|0.08686
21:32:04|0.08682
21:32:05|0.08682
21:32:06|0.08686
21:32:06|0.08683
21:32:08|0.0868
21:32:09|0.08685
21:32:10|0.08682
21:32:12|0.08681
21:32:12|0.08677
21:32:13|0.08674
21:32:14|0.08672
21:32:16|0.08662
21:32:16|0.08663
21:32:18|0.08664
21:32:19|0.08664
21:32:20|0.08663
21:32:20|0.0867
21:32:21|0.08662
21:32:22|0.08656
21:32:24|0.08659
21:32:25|0.08656
21:32:25|0.08654
21:32:27|0.08654
21:32:28|0.08656
21:32:29|0.08655
21:32:30|0.08656
21:32:30|0.08655
21:32:31|0.08655
21:32:33|0.08656
21:32:33|0.08655
21:32:35|0.08656
21:32:36|0.08653
21:32:37|0.08654
21:32:38|0.0865
21:32:39|0.0865
21:32:40|0.08643
21:32:41|0.08642
21:32:42|0.08641
21:32:44|0.08641
21:32:44|0.08639
21:32:45|0.08638
21:32:46|0.08633
21:32:47|0.08639
21:32:49|0.08634
21:32:49|0.0863
21:32:50|0.0863
21:32:51|0.08625
21:32:53|0.08631
21:32:53|0.0862
21:32:54|0.08625
21:32:57|0.08616
21:32:58|0.08604
21:32:58|0.08607
21:32:59|0.08613
21:33:00|0.08615
21:33:02|0.08614
21:33:02|0.08617
21:33:04|0.08614
21:33:06|0.08619
21:33:06|0.08621
21:33:07|0.08623
21:33:08|0.08628
21:33:09|0.08631
21:33:10|0.08633
21:33:11|0.08619
21:33:13|0.08638
21:33:14|0.08638
21:33:15|0.08643
21:33:16|0.08643
21:33:17|0.08639
21:33:17|0.08634
21:33:19|0.08632
21:33:20|0.08629
21:33:20|0.08626
21:33:21|0.08626
21:33:23|0.08621
21:33:24|0.0862
21:33:24|0.0862
21:33:26|0.0862
21:33:27|0.0862
21:33:28|0.08616
21:33:28|0.08616
21:33:30|0.08616
21:33:31|0.08616
21:33:31|0.08621
21:33:33|0.08621
21:33:34|0.08618
21:33:35|0.08621
21:33:36|0.08625
21:33:37|0.08607
21:33:38|0.08607
21:33:38|0.08614
21:33:39|0.08617
21:33:40|0.0862
21:33:42|0.08623
21:33:42|0.08621
21:33:43|0.08621
21:33:44|0.08621
21:33:45|0.08621
21:33:47|0.08621
21:33:48|0.08618
21:33:50|0.08625
21:33:50|0.08622
21:33:51|0.08625
21:33:52|0.08625
21:33:53|0.08625
21:33:54|0.08625
21:33:56|0.08628
21:33:58|0.0864
21:33:59|0.08648
21:33:59|0.08637
21:34:01|0.08632
21:34:02|0.08635
21:34:04|0.08638
21:34:04|0.08638
21:34:06|0.08638
21:34:07|0.08626
21:34:08|0.0862
21:34:08|0.08628
21:34:10|0.08634
21:34:10|0.08635
21:34:12|0.08628
21:34:12|0.08635
21:34:13|0.08638
21:34:15|0.08642
21:34:16|0.0864
21:34:17|0.08641
21:34:19|0.08635
21:34:20|0.08638
21:34:21|0.08638
21:34:22|0.08639
21:34:23|0.08639
21:34:24|0.0864
21:34:25|0.08644
21:34:26|0.08646
21:34:27|0.08646
21:34:28|0.08648
21:34:29|0.08648
21:34:30|0.08646
21:34:31|0.08645
21:34:32|0.08645
21:34:33|0.08648
21:34:34|0.08648
21:34:35|0.08647
21:34:36|0.08644
21:34:37|0.08644
21:34:38|0.08648
21:34:39|0.08646
21:34:40|0.08646
21:34:41|0.08646
21:34:42|0.08649
21:34:43|0.08649
21:34:45|0.0865
21:34:46|0.08648
21:34:47|0.08648
21:34:48|0.08648
21:34:49|0.08648
21:34:50|0.0865
21:34:51|0.08654
21:34:52|0.08654
21:34:53|0.08653
21:34:54|0.08654
21:34:55|0.08654
21:34:57|0.08655
21:34:58|0.08656
21:34:59|0.08658
21:35:00|0.08658
21:35:01|0.08658
21:35:03|0.08657
21:35:04|0.08657
21:35:06|0.08665
21:35:07|0.08668
21:35:08|0.08678
21:35:09|0.08678
21:35:10|0.08675
21:35:11|0.08678
21:35:12|0.08667
21:35:14|0.08673
21:35:14|0.08671
21:35:15|0.08681
21:35:16|0.08681
21:35:17|0.08683
21:35:19|0.08679
21:35:19|0.08682
21:35:21|0.0868
21:35:21|0.08679
21:35:23|0.08683
21:35:23|0.0868
21:35:24|0.08682
21:35:25|0.08679
21:35:26|0.08671
21:35:27|0.08658
21:35:29|0.0866
21:35:30|0.08661
21:35:30|0.08655
21:35:31|0.08653
21:35:33|0.08652
21:35:33|0.08651
21:35:34|0.08649
21:35:35|0.08649
21:35:36|0.08649
21:35:37|0.08647
21:35:38|0.08644
21:35:40|0.08645
21:35:40|0.08644
21:35:41|0.08644
21:35:42|0.08644
21:35:43|0.0864
21:35:45|0.08641
21:35:45|0.08644
21:35:46|0.08645
21:35:47|0.08644
21:35:48|0.08645
21:35:50|0.08647
21:35:51|0.08647
21:35:52|0.08647
21:35:53|0.0865
21:35:54|0.08647
21:35:55|0.08644
21:35:56|0.08647
21:35:58|0.08639
21:35:59|0.08645
21:36:01|0.08649
21:36:02|0.08648
21:36:03|0.08648
21:36:04|0.08653
21:36:05|0.08655
21:36:06|0.08657
21:36:07|0.08656
21:36:08|0.08656
21:36:09|0.08656
21:36:11|0.08656
21:36:12|0.08656
21:36:13|0.08656
21:36:14|0.08658
21:36:14|0.08657
21:36:15|0.08658
21:36:16|0.08655
21:36:18|0.08655
21:36:18|0.08653
21:36:20|0.08653
21:36:21|0.08652
21:36:21|0.08653
21:36:22|0.08653
21:36:23|0.08656
21:36:25|0.08653
21:36:25|0.08653
21:36:26|0.08653
21:36:28|0.08651
21:36:28|0.0865
21:36:29|0.08648
21:36:30|0.08647
21:36:32|0.08645
21:36:33|0.08645
21:36:34|0.08644
21:36:34|0.08644
21:36:36|0.0864
21:36:37|0.08643
21:36:38|0.08643
21:36:38|0.08642
21:36:40|0.08644
21:36:41|0.0864
21:36:41|0.08642
21:36:42|0.08642
21:36:43|0.08639
21:36:44|0.08638
21:36:46|0.08637
21:36:46|0.08635
21:36:47|0.08635
21:36:49|0.08635
21:36:51|0.08638
21:36:51|0.08634
21:36:53|0.08631
21:36:53|0.08631
21:36:55|0.08634
21:36:56|0.08634
21:36:58|0.08627
21:36:58|0.08631
21:37:00|0.0863
21:37:02|0.08633
21:37:03|0.08634
21:37:05|0.08634
21:37:07|0.08638
21:37:07|0.08638
21:37:09|0.08646
21:37:10|0.08646
21:37:11|0.08646
21:37:12|0.08646
21:37:13|0.08649
21:37:14|0.08649
21:37:15|0.08639
21:37:17|0.08644
21:37:17|0.0864
21:37:18|0.08638
21:37:19|0.08639
21:37:20|0.08639
21:37:21|0.0864
21:37:22|0.08639
21:37:24|0.0864
21:37:25|0.0864
21:37:26|0.08638
21:37:27|0.08633
21:37:29|0.08635
21:37:29|0.08634
21:37:30|0.08634
21:37:31|0.08631
21:37:32|0.08631
21:37:33|0.08627
21:37:34|0.08625
21:37:35|0.08627
21:37:36|0.08627
21:37:37|0.0863
21:37:38|0.08625
21:37:39|0.08625
21:37:40|0.08625
21:37:41|0.08625
21:37:42|0.08625
21:37:43|0.08625
21:37:44|0.08625
21:37:45|0.08625
21:37:46|0.08624
21:37:47|0.08624
21:37:49|0.08625
21:37:50|0.08625
21:37:51|0.08624
21:37:51|0.08624
21:37:53|0.08625
21:37:54|0.08625
21:37:55|0.08625
21:37:56|0.08625
21:37:57|0.0863
21:37:58|0.08627
21:37:59|0.08627
21:38:01|0.0863
21:38:01|0.0863
21:38:02|0.08633
21:38:03|0.08634
21:38:05|0.08639
21:38:06|0.0864
21:38:07|0.0864
21:38:08|0.08645
21:38:09|0.08645
21:38:09|0.08644
21:38:11|0.08644
21:38:12|0.08649
21:38:13|0.08649
21:38:14|0.08649
21:38:15|0.08651
21:38:15|0.08653
21:38:17|0.08647
21:38:17|0.08647
21:38:20|0.0864
21:38:20|0.08638
21:38:21|0.08638
21:38:22|0.08632
21:38:23|0.0863
21:38:24|0.08625
21:38:25|0.08625
21:38:26|0.08625
21:38:27|0.08628
21:38:28|0.08626
21:38:29|0.08616
21:38:30|0.0862
21:38:31|0.08621
21:38:32|0.08619
21:38:33|0.08613
21:38:34|0.08617
21:38:35|0.08621
21:38:36|0.08622
21:38:37|0.08616
21:38:38|0.08616
21:38:39|0.08617
21:38:40|0.08617
21:38:41|0.0862
21:38:42|0.08621
21:38:43|0.08621
21:38:44|0.08622
21:38:45|0.08622
21:38:46|0.08621
21:38:47|0.08623
21:38:48|0.08623
21:38:50|0.0862
21:38:51|0.0862
21:38:52|0.08616
21:38:53|0.08616
21:38:53|0.08614
21:38:54|0.08614
21:38:56|0.08614
21:38:56|0.08613
21:38:58|0.08609
21:38:59|0.08612
21:39:01|0.08612
21:39:01|0.08611
21:39:02|0.0861
21:39:03|0.0861
21:39:05|0.08612
21:39:06|0.08612
21:39:07|0.08616
21:39:09|0.08618
21:39:09|0.08619
21:39:10|0.08624
21:39:11|0.08624
21:39:12|0.08643
21:39:13|0.08645
21:39:14|0.08645
21:39:15|0.08633
21:39:16|0.08628
21:39:17|0.08626
21:39:19|0.08631
21:39:20|0.08635
21:39:20|0.08637
21:39:21|0.08637
21:39:23|0.08638
21:39:24|0.08638
21:39:26|0.08634
21:39:27|0.0863
21:39:29|0.08629
21:39:29|0.08629
21:39:30|0.08634
21:39:32|0.08632
21:39:33|0.08632
21:39:34|0.08631
21:39:35|0.08631
21:39:36|0.08631
21:39:36|0.08632
21:39:38|0.08632
21:39:38|0.08631
21:39:40|0.08628
21:39:40|0.08624
21:39:42|0.08628
21:39:42|0.08619
21:39:43|0.08628
21:39:44|0.08628
21:39:45|0.08628
21:39:46|0.08623
21:39:48|0.08628
21:39:49|0.08628
21:39:51|0.08632
21:39:52|0.0863
21:39:54|0.08634
21:39:54|0.08634
21:39:55|0.08635
21:39:56|0.08635
21:39:58|0.08641
21:39:59|0.08645
21:39:59|0.08645
21:40:01|0.0864
21:40:03|0.0863
21:40:03|0.08634
21:40:04|0.08635
21:40:05|0.08635
21:40:06|0.08636
21:40:07|0.08635
21:40:08|0.08632
21:40:09|0.08632
21:40:10|0.08634
21:40:11|0.08634
21:40:12|0.08634
21:40:13|0.08634
21:40:14|0.08634
21:40:15|0.08632
21:40:16|0.0863
21:40:17|0.08633
21:40:18|0.08629
21:40:19|0.08628
21:40:21|0.08623
21:40:22|0.08627
21:40:23|0.08629
21:40:24|0.08626
21:40:25|0.08625
21:40:26|0.08627
21:40:27|0.08626
21:40:28|0.08627
21:40:30|0.08627
21:40:30|0.08629
21:40:31|0.08627
21:40:32|0.08627
21:40:33|0.08629
21:40:34|0.08633
21:40:36|0.08633
21:40:36|0.08633
21:40:37|0.08633
21:40:38|0.08636
21:40:40|0.08638
21:40:40|0.08639
21:40:42|0.0864
21:40:43|0.0864
21:40:44|0.08641
21:40:45|0.08639
21:40:46|0.08638
21:40:47|0.08638
21:40:49|0.0864
21:40:49|0.08636
21:40:50|0.08639
21:40:51|0.08637
21:40:52|0.08636
21:40:54|0.08632
21:40:54|0.08629
21:40:55|0.08629
21:40:57|0.08629
21:40:58|0.08628
21:40:59|0.08628
21:41:00|0.08628
21:41:01|0.08628
21:41:02|0.08634
21:41:03|0.08635
21:41:04|0.08633
21:41:05|0.08638
21:41:07|0.08635
21:41:07|0.08635
21:41:09|0.08638
21:41:10|0.08635
21:41:11|0.08635
21:41:12|0.08633
21:41:13|0.08632
21:41:14|0.08632
21:41:15|0.08632
21:41:16|0.08632
21:41:17|0.08632
21:41:18|0.08632
21:41:19|0.08632
21:41:20|0.08631
21:41:21|0.08631
21:41:22|0.08631
21:41:23|0.08631
21:41:24|0.08629
21:41:25|0.08629
21:41:26|0.08629
21:41:27|0.08628
21:41:28|0.08619
21:41:29|0.08627
21:41:30|0.08621
21:41:31|0.08622
21:41:32|0.08625
21:41:33|0.08613
21:41:34|0.08612
21:41:35|0.08614
21:41:36|0.08615
21:41:37|0.08615
21:41:38|0.08618
21:41:39|0.08618
21:41:40|0.08618
21:41:41|0.08613
21:41:42|0.08613
21:41:43|0.0861
21:41:44|0.08613
21:41:45|0.08613
21:41:46|0.0861
21:41:47|0.08613
21:41:48|0.08613
21:41:49|0.08613
21:41:50|0.08613
21:41:51|0.08611
21:41:52|0.08611
21:41:53|0.08611
21:41:54|0.08609
21:41:55|0.08604
21:41:56|0.08603
21:41:57|0.08596
21:41:58|0.08588
21:41:59|0.08588
21:42:00|0.0858
21:42:01|0.08586
21:42:03|0.0858
21:42:03|0.08567
21:42:05|0.0858
21:42:06|0.08581
21:42:07|0.08579
21:42:08|0.08575
21:42:09|0.08576
21:42:10|0.08571
21:42:12|0.08573
21:42:12|0.08575
21:42:14|0.08582
21:42:14|0.08585
21:42:16|0.08583
21:42:16|0.08583
21:42:17|0.08584
21:42:19|0.08581
21:42:19|0.08584
21:42:21|0.08585
21:42:21|0.08585
21:42:22|0.08588
21:42:23|0.08588
21:42:25|0.08591
21:42:26|0.08588
21:42:26|0.08591
21:42:28|0.08586
21:42:28|0.08587
21:42:29|0.08587
21:42:31|0.08585
21:42:31|0.08587
21:42:33|0.08587
21:42:34|0.08588
21:42:34|0.08589
21:42:35|0.08589
21:42:36|0.08594
21:42:37|0.08589
21:42:39|0.08589
21:42:39|0.08588
21:42:40|0.08588
21:42:41|0.08588
21:42:43|0.08587
21:42:43|0.08588
21:42:45|0.08588
21:42:46|0.08593
21:42:47|0.08588
21:42:48|0.0859
21:42:49|0.08591
21:42:50|0.08591
21:42:51|0.08591
21:42:52|0.08591
21:42:53|0.0859
21:42:54|0.08587
21:42:55|0.08587
21:42:56|0.0859
21:42:57|0.0859
21:42:58|0.08585
21:42:59|0.08584
21:43:00|0.08584
21:43:01|0.08582
21:43:02|0.08582
21:43:04|0.08585
21:43:05|0.08585
21:43:06|0.08585
21:43:08|0.08585
21:43:09|0.08585
21:43:10|0.08584
21:43:11|0.08584
21:43:12|0.08584
21:43:13|0.08584
21:43:14|0.08589
21:43:15|0.08588
21:43:16|0.08588
21:43:17|0.08587
21:43:18|0.08589
21:43:19|0.08585
21:43:21|0.08587
21:43:21|0.0859
21:43:22|0.08586
21:43:24|0.08585
21:43:25|0.08589
21:43:26|0.0859
21:43:27|0.08591
21:43:27|0.0859
21:43:28|0.0859
21:43:30|0.08591
21:43:31|0.08589
21:43:31|0.08589
21:43:32|0.08589
21:43:33|0.08591
21:43:34|0.0859
21:43:36|0.08585
21:43:36|0.08588
21:43:37|0.08588
21:43:38|0.08589
21:43:39|0.08589
21:43:40|0.08589
21:43:41|0.08589
21:43:43|0.08589
21:43:44|0.08589
21:43:44|0.08589
21:43:45|0.08588
21:43:46|0.08591
21:43:48|0.08591
21:43:49|0.0859
21:43:50|0.0859
21:43:50|0.0859
21:43:52|0.0859
21:43:53|0.08588
21:43:53|0.08588
21:43:54|0.08585
21:43:56|0.08585
21:43:57|0.08575
21:43:57|0.08576
21:43:58|0.08576
21:43:59|0.08575
21:44:00|0.08579
21:44:01|0.08575
21:44:03|0.08576
21:44:04|0.0858
21:44:05|0.08575
21:44:07|0.08573
21:44:08|0.0857
21:44:09|0.08569
21:44:10|0.08569
21:44:10|0.08566
21:44:12|0.08568
21:44:13|0.08569
21:44:13|0.08569
21:44:14|0.08566
21:44:16|0.08568
21:44:17|0.08568
21:44:18|0.08568
21:44:19|0.08569
21:44:21|0.08571
21:44:22|0.08573
21:44:22|0.08573
21:44:23|0.08573
21:44:24|0.08573
21:44:26|0.08573
21:44:26|0.08576
21:44:27|0.08576
21:44:28|0.08578
21:44:29|0.08582
21:44:30|0.08581
21:44:31|0.08585
21:44:32|0.08585
21:44:33|0.08585
21:44:34|0.08587
21:44:35|0.08587
21:44:37|0.0859
21:44:38|0.08589
21:44:39|0.08589
21:44:40|0.08587
21:44:41|0.0859
21:44:42|0.08589
21:44:43|0.08589
21:44:44|0.08589
21:44:45|0.08589
21:44:46|0.08589
21:44:47|0.08588
21:44:48|0.08591
21:44:49|0.08591
21:44:50|0.08597
21:44:51|0.08595
21:44:52|0.08598
21:44:53|0.08598
21:44:54|0.08599
21:44:55|0.08599
21:44:56|0.08599
21:44:57|0.08601
21:44:59|0.08602
21:45:00|0.08609
21:45:01|0.08606
21:45:02|0.08608
21:45:03|0.08608
21:45:05|0.0861
21:45:05|0.0861
21:45:07|0.08611
21:45:09|0.08612
21:45:10|0.08617
21:45:11|0.08617
21:45:13|0.08624
21:45:14|0.08623
21:45:14|0.08631
21:45:16|0.08639
21:45:17|0.08647
21:45:18|0.08636
21:45:20|0.08643
21:45:20|0.08643
21:45:22|0.08639
21:45:23|0.0864
21:45:24|0.08646
21:45:25|0.08649
21:45:27|0.08647
21:45:28|0.0865
21:45:29|0.08657
21:45:30|0.08665
21:45:31|0.08674
21:45:32|0.08694
21:45:33|0.08709
21:45:33|0.08721
21:45:35|0.08707
21:45:36|0.0868
21:45:37|0.08694
21:45:37|0.08671
21:45:38|0.08673
21:45:39|0.08678
21:45:41|0.0868
21:45:42|0.08677
21:45:43|0.08679
21:45:44|0.08672
21:45:45|0.0868
21:45:46|0.08674
21:45:46|0.08674
21:45:48|0.08672
21:45:49|0.08674
21:45:50|0.08675
21:45:51|0.08675
21:45:52|0.08675
21:45:53|0.08671
21:45:54|0.08674
21:45:55|0.08675
21:45:56|0.08684
21:45:57|0.08689
21:45:58|0.08693
21:45:59|0.08693
21:46:01|0.08689
21:46:03|0.08685
21:46:03|0.08673
21:46:04|0.08675
21:46:05|0.08684
21:46:06|0.08677
21:46:08|0.08678
21:46:09|0.08678
21:46:11|0.0868
21:46:11|0.08678
21:46:12|0.08678
21:46:13|0.08678
21:46:14|0.08677
21:46:15|0.08665
21:46:16|0.08672
21:46:17|0.0867
21:46:18|0.08664
21:46:19|0.08657
21:46:20|0.08657
21:46:21|0.08662
21:46:22|0.08657
21:46:23|0.08659
21:46:24|0.08654
21:46:26|0.08653
21:46:26|0.08657
21:46:27|0.0866
21:46:29|0.08662
21:46:30|0.08652
21:46:31|0.08654
21:46:33|0.0865
21:46:33|0.08654
21:46:34|0.08651
21:46:35|0.08655
21:46:36|0.08649
21:46:37|0.0866
21:46:38|0.08669
21:46:40|0.08669
21:46:42|0.0867
21:46:42|0.0867
21:46:43|0.08674
21:46:44|0.08675
21:46:45|0.08678
21:46:46|0.08678
21:46:48|0.08684
21:46:48|0.08684
21:46:49|0.08686
21:46:51|0.08685
21:46:52|0.08681
21:46:53|0.08679
21:46:53|0.08683
21:46:55|0.08673
21:46:56|0.0868
21:46:57|0.08677
21:46:58|0.08675
21:47:00|0.08667
21:47:00|0.08665
21:47:01|0.08665
21:47:03|0.08662
21:47:04|0.08662
21:47:05|0.08663
21:47:06|0.08668
21:47:07|0.08668
21:47:08|0.08663
21:47:09|0.08667
21:47:10|0.08666
21:47:11|0.08666
21:47:13|0.08668
21:47:13|0.08665
21:47:14|0.08665
21:47:16|0.08666
21:47:18|0.08663
21:47:18|0.08663
21:47:19|0.08663
21:47:21|0.08664
21:47:22|0.08664
21:47:24|0.08663
21:47:24|0.08663
21:47:25|0.08663
21:47:26|0.08665
21:47:27|0.08666
21:47:28|0.08665
21:47:29|0.08665
21:47:30|0.08668
21:47:31|0.08658
21:47:32|0.08666
21:47:33|0.08662
21:47:34|0.08662
21:47:35|0.08661
21:47:36|0.08661
21:47:37|0.08647
21:47:38|0.08643
21:47:40|0.08638
21:47:40|0.08636
21:47:41|0.08632
21:47:42|0.0864
21:47:43|0.0864
21:47:45|0.08641
21:47:46|0.08643
21:47:46|0.08641
21:47:48|0.08643
21:47:49|0.08643
21:47:49|0.08645
21:47:51|0.0865
21:47:52|0.08646
21:47:53|0.08645
21:47:53|0.08649
21:47:54|0.08649
21:47:56|0.08649
21:47:57|0.08649
21:47:58|0.08649
21:48:00|0.0865
21:48:01|0.0865
21:48:01|0.08648
21:48:03|0.08651
21:48:05|0.08657
21:48:05|0.08658
21:48:06|0.0866
21:48:07|0.08666
21:48:08|0.08673
21:48:10|0.08673
21:48:11|0.08669
21:48:12|0.08669
21:48:13|0.08672
21:48:14|0.08664
21:48:15|0.08664
21:48:16|0.08656
21:48:17|0.08663
21:48:18|0.08658
21:48:19|0.08658
21:48:21|0.08663
21:48:21|0.08663
21:48:22|0.08662
21:48:23|0.08658
21:48:24|0.08658
21:48:25|0.08665
21:48:26|0.08671
21:48:27|0.08672
21:48:28|0.08672
21:48:29|0.08674
21:48:30|0.08674
21:48:31|0.08674
21:48:32|0.08671
21:48:33|0.08675
21:48:34|0.08674
21:48:35|0.08671
21:48:37|0.08674
21:48:38|0.08674
21:48:39|0.08674
21:48:40|0.0867
21:48:41|0.0867
21:48:42|0.0867
21:48:43|0.0867
21:48:44|0.0867
21:48:45|0.0867
21:48:46|0.08669
21:48:47|0.08668
21:48:48|0.08669
21:48:49|0.08669
21:48:50|0.08669
21:48:51|0.08665
21:48:52|0.08666
21:48:53|0.08666
21:48:54|0.08658
21:48:55|0.08654
21:48:56|0.0865
21:48:57|0.08649
21:48:58|0.08646
21:49:00|0.08632
21:49:00|0.08632
21:49:01|0.08641
21:49:02|0.08639
21:49:03|0.08628
21:49:05|0.08626
21:49:06|0.08632
21:49:07|0.08632
21:49:08|0.08632
21:49:09|0.08637
21:49:11|0.08641
21:49:12|0.08639
21:49:13|0.08645
21:49:14|0.08642
21:49:14|0.08641
21:49:15|0.08638
21:49:16|0.08641
21:49:17|0.08639
21:49:19|0.08639
21:49:20|0.0864
21:49:20|0.08641
21:49:22|0.0864
21:49:24|0.08641
21:49:24|0.08638
21:49:25|0.08646
21:49:26|0.08652
21:49:27|0.08661
21:49:28|0.08655
21:49:29|0.08659
21:49:30|0.08659
21:49:31|0.08654
21:49:32|0.08655
21:49:33|0.08667
21:49:34|0.08657
21:49:35|0.0866
21:49:36|0.08668
21:49:38|0.08669
21:49:39|0.0867
21:49:41|0.08675
21:49:41|0.08675
21:49:42|0.08675
21:49:43|0.08673
21:49:44|0.0867
21:49:45|0.0867
21:49:46|0.0867
21:49:47|0.08663
21:49:48|0.08664
21:49:49|0.08664
21:49:50|0.08664
21:49:51|0.08669
21:49:52|0.08663
21:49:53|0.08666
21:49:54|0.08667
21:49:55|0.08664
21:49:56|0.08668
21:49:57|0.08669
21:49:58|0.08675
21:49:59|0.08676
21:50:00|0.08677
21:50:02|0.08675
21:50:04|0.08668
21:50:04|0.08668
21:50:06|0.08674
21:50:07|0.08674
21:50:07|0.08674
21:50:09|0.08676
21:50:10|0.08684
21:50:12|0.08682
21:50:13|0.0869
21:50:13|0.08695
21:50:15|0.087
21:50:16|0.087
21:50:17|0.08712
21:50:19|0.08729
21:50:19|0.08715
21:50:20|0.08733
21:50:21|0.08738
21:50:22|0.08737
21:50:23|0.08721
21:50:25|0.08717
21:50:26|0.08719
21:50:27|0.08714
21:50:27|0.08711
21:50:28|0.0871
21:50:30|0.08705
21:50:30|0.08703
21:50:32|0.087
21:50:32|0.08705
21:50:34|0.08703
21:50:34|0.08708
21:50:35|0.0871
21:50:37|0.08712
21:50:37|0.08713
21:50:39|0.08712
21:50:40|0.08716
21:50:41|0.08715
21:50:42|0.08714
21:50:43|0.08721
21:50:43|0.08717
21:50:45|0.08722
21:50:46|0.08717
21:50:47|0.08716
21:50:47|0.08716
21:50:49|0.08705
21:50:50|0.08707
21:50:51|0.08702
21:50:52|0.08706
21:50:52|0.087
21:50:54|0.08704
21:50:55|0.08695
21:50:56|0.08701
21:50:56|0.08704
21:50:58|0.08701
21:50:58|0.08706
21:51:00|0.08707
21:51:02|0.08708
21:51:02|0.08715
21:51:03|0.08715
21:51:04|0.08713
21:51:05|0.08715
21:51:06|0.08719
21:51:07|0.08715
21:51:08|0.0872
21:51:09|0.0872
21:51:10|0.0872
21:51:11|0.08717
21:51:12|0.0872
21:51:14|0.08716
21:51:16|0.08714
21:51:16|0.0871
21:51:17|0.0871
21:51:18|0.08709
21:51:20|0.08709
21:51:20|0.08708
21:51:22|0.08711
21:51:24|0.08709
21:51:25|0.08709
21:51:25|0.0871
21:51:27|0.0871
21:51:28|0.0871
21:51:30|0.08709
21:51:30|0.08706
21:51:31|0.0871
21:51:32|0.08709
21:51:34|0.08708
21:51:34|0.08709
21:51:36|0.08702
21:51:37|0.087
21:51:38|0.08702
21:51:39|0.08702
21:51:40|0.08692
21:51:40|0.08693
21:51:42|0.08693
21:51:43|0.08697
21:51:43|0.087
21:51:44|0.08699
21:51:45|0.08708
21:51:46|0.08705
21:51:47|0.08705
21:51:48|0.08707
21:51:50|0.08707
21:51:51|0.08707
21:51:52|0.08707
21:51:52|0.08708
21:51:54|0.08708
21:51:55|0.08709
21:51:56|0.08709
21:51:57|0.0871
21:51:58|0.08709
21:51:59|0.08712
21:52:00|0.0872
21:52:01|0.08714
21:52:03|0.08718
21:52:03|0.08718
21:52:05|0.08717
21:52:06|0.0872
21:52:08|0.08723
21:52:08|0.08733
21:52:09|0.08733
21:52:11|0.08736
21:52:11|0.08743
21:52:13|0.08763
21:52:13|0.08768
21:52:15|0.08765
21:52:17|0.08745
21:52:17|0.08744
21:52:19|0.08743
21:52:20|0.0874
21:52:21|0.08749
21:52:22|0.0875
21:52:24|0.08749
21:52:25|0.08748
21:52:26|0.0875
21:52:26|0.0876
21:52:28|0.08751
21:52:28|0.08762
21:52:30|0.0877
21:52:31|0.08764
21:52:31|0.08762
21:52:33|0.08762
21:52:33|0.08755
21:52:34|0.08752
21:52:35|0.08752
21:52:36|0.08758
21:52:37|0.0875
21:52:39|0.0875
21:52:39|0.0875
21:52:41|0.0875
21:52:42|0.08745
21:52:43|0.0875
21:52:44|0.0875
21:52:45|0.0875
21:52:46|0.0875
21:52:47|0.0875
21:52:48|0.0875
21:52:49|0.08748
21:52:50|0.0875
21:52:51|0.08748
21:52:52|0.08747
21:52:53|0.08747
21:52:55|0.08748
21:52:56|0.08734
21:52:57|0.08739
21:52:58|0.08733
21:52:59|0.08736
21:53:00|0.0874
21:53:01|0.0874
21:53:02|0.0874
21:53:04|0.08736
21:53:05|0.08742
21:53:06|0.08738
21:53:07|0.08742
21:53:08|0.08743
21:53:09|0.08742
21:53:10|0.0874
21:53:11|0.0874
21:53:12|0.08739
21:53:14|0.08741
21:53:16|0.0873
21:53:16|0.08723
21:53:17|0.08714
21:53:18|0.08711
21:53:19|0.08716
21:53:20|0.08715
21:53:21|0.0873
21:53:22|0.08735
21:53:23|0.08729
21:53:24|0.08737
21:53:25|0.08735
21:53:26|0.08734
21:53:27|0.08734
21:53:28|0.08734
21:53:29|0.08735
21:53:30|0.08733
21:53:31|0.08734
21:53:33|0.08737
21:53:34|0.08741
21:53:34|0.0874
21:53:36|0.08737
21:53:37|0.08742
21:53:39|0.08738
21:53:39|0.08738
21:53:40|0.08746
21:53:41|0.08746
21:53:42|0.08747
21:53:43|0.08745
21:53:44|0.08743
21:53:45|0.0874
21:53:46|0.08738
21:53:47|0.08737
21:53:48|0.08735
21:53:49|0.08738
21:53:50|0.08738
21:53:51|0.08734
21:53:52|0.0874
21:53:53|0.08724
21:53:54|0.08728
21:53:56|0.08713
21:53:57|0.08719
21:53:57|0.08719
21:53:59|0.08719
21:54:00|0.08718
21:54:01|0.08719
21:54:02|0.08719
21:54:03|0.08719
21:54:03|0.08725
21:54:05|0.08725
21:54:07|0.08726
21:54:07|0.08728
21:54:09|0.08727
21:54:11|0.08728
21:54:12|0.08724
21:54:13|0.08723
21:54:14|0.08726
21:54:15|0.08725
21:54:17|0.08725
21:54:17|0.08723
21:54:18|0.08721
21:54:20|0.08715
21:54:21|0.08715
21:54:23|0.08714
21:54:23|0.08719
21:54:24|0.08721
21:54:26|0.08719
21:54:27|0.08719
21:54:28|0.08721
21:54:29|0.08728
21:54:30|0.0873
21:54:31|0.08729
21:54:32|0.08727
21:54:33|0.08735
21:54:35|0.08736
21:54:35|0.08742
21:54:36|0.08741
21:54:37|0.08741
21:54:38|0.0875
21:54:39|0.08754
21:54:40|0.08755
21:54:41|0.08758
21:54:42|0.08768
21:54:43|0.08755
21:54:44|0.08751
21:54:45|0.08756
21:54:46|0.08752
21:54:47|0.08765
21:54:48|0.0876
21:54:49|0.08764
21:54:50|0.08769
21:54:51|0.0878
21:54:52|0.08796
21:54:53|0.08785
21:54:54|0.08786
21:54:56|0.08791
21:54:57|0.08791
21:54:57|0.08797
21:54:58|0.08781
21:54:59|0.08785
21:55:00|0.08778
21:55:02|0.08769
21:55:02|0.0877
21:55:04|0.08779
21:55:06|0.08778
21:55:06|0.08777
21:55:07|0.08776
21:55:08|0.08777
21:55:10|0.08776
21:55:11|0.08773
21:55:12|0.08777
21:55:13|0.08773
21:55:14|0.08771
21:55:15|0.08748
21:55:16|0.08762
21:55:17|0.08763
21:55:19|0.08769
21:55:20|0.08779
21:55:22|0.0878
21:55:22|0.08781
21:55:23|0.08795
21:55:24|0.088
21:55:25|0.08819
21:55:26|0.08876
21:55:27|0.08891
21:55:29|0.08893
21:55:29|0.08873
21:55:31|0.08898
21:55:32|0.08868
21:55:32|0.0884
21:55:34|0.08851
21:55:35|0.08832
21:55:36|0.08845
21:55:37|0.08834
21:55:38|0.08821
21:55:40|0.08804
21:55:40|0.0882
21:55:41|0.08821
21:55:42|0.08822
21:55:43|0.08829
21:55:44|0.08827
21:55:45|0.08826
21:55:46|0.08827
21:55:47|0.08828
21:55:48|0.0883
21:55:49|0.08835
21:55:50|0.08827
21:55:51|0.08836
21:55:52|0.08837
21:55:54|0.08822
21:55:55|0.08825
21:55:55|0.08833
21:55:57|0.08838
21:55:58|0.08846
21:55:59|0.08835
21:56:00|0.08839
21:56:01|0.08839
21:56:02|0.0883
21:56:03|0.08827
21:56:04|0.08826
21:56:05|0.08835
21:56:05|0.08833
21:56:06|0.08829
21:56:09|0.08835
21:56:09|0.08838
21:56:10|0.08833
21:56:11|0.08831
21:56:13|0.08832
21:56:14|0.08833
21:56:15|0.08832
21:56:17|0.08832
21:56:18|0.08827
21:56:19|0.08812
21:56:21|0.08813
21:56:22|0.08804
21:56:23|0.0881
21:56:24|0.08801
21:56:26|0.088
21:56:27|0.088
21:56:28|0.08807
21:56:29|0.08806
21:56:30|0.08798
21:56:31|0.088
21:56:32|0.08805
21:56:33|0.088
21:56:34|0.08805
21:56:35|0.08804
21:56:36|0.08805
21:56:37|0.08806
21:56:38|0.08806
21:56:39|0.08812
21:56:41|0.08823
21:56:41|0.0882
21:56:42|0.08824
21:56:43|0.08826
21:56:45|0.0882
21:56:45|0.08823
21:56:47|0.08816
21:56:47|0.08822
21:56:49|0.08826
21:56:50|0.08821
21:56:51|0.08823
21:56:51|0.08829
21:56:52|0.08826
21:56:53|0.08826
21:56:54|0.08826
21:56:55|0.08827
21:56:56|0.08829
21:56:57|0.08828
21:56:58|0.08832
21:56:59|0.08833
21:57:01|0.08834
21:57:01|0.08838
21:57:02|0.08843
21:57:04|0.08848
21:57:04|0.08847
21:57:05|0.08857
21:57:07|0.08848
21:57:08|0.08843
21:57:09|0.08837
21:57:10|0.0884
21:57:12|0.08833
21:57:13|0.08832
21:57:13|0.08833
21:57:15|0.08834
21:57:15|0.08836
21:57:16|0.08839
21:57:17|0.08836
21:57:19|0.08839
21:57:21|0.08837
21:57:21|0.08837
21:57:23|0.08835
21:57:24|0.08836
21:57:25|0.08837
21:57:26|0.08837
21:57:28|0.08835
21:57:29|0.08837
21:57:30|0.08843
21:57:30|0.08845
21:57:32|0.08841
21:57:33|0.08841
21:57:33|0.08832
21:57:34|0.08832
21:57:36|0.08836
21:57:37|0.08835
21:57:38|0.08843
21:57:40|0.08837
21:57:41|0.08841
21:57:42|0.08836
21:57:43|0.0884
21:57:44|0.08836
21:57:44|0.08836
21:57:46|0.0884
21:57:47|0.08843
21:57:48|0.0884
21:57:49|0.08842
21:57:50|0.08844
21:57:51|0.08843
21:57:52|0.08841
21:57:53|0.08843
21:57:54|0.08842
21:57:56|0.08842
21:57:56|0.08837
21:57:58|0.08841
21:57:59|0.08835
21:58:00|0.08839
21:58:00|0.08829
21:58:01|0.08828
21:58:02|0.08832
21:58:04|0.08832
21:58:04|0.08833
21:58:06|0.0882
21:58:06|0.08828
21:58:08|0.08822
21:58:09|0.08819
21:58:11|0.08815
21:58:11|0.0881
21:58:13|0.08812
21:58:14|0.08808
21:58:16|0.08808
21:58:17|0.08808
21:58:17|0.088
21:58:18|0.08805
21:58:19|0.08808
21:58:20|0.088
21:58:22|0.08801
21:58:23|0.088
21:58:24|0.088
21:58:25|0.08807
21:58:26|0.08809
21:58:27|0.08805
21:58:28|0.08803
21:58:29|0.08804
21:58:30|0.08804
21:58:31|0.08809
21:58:32|0.0881
21:58:33|0.08808
21:58:34|0.08803
21:58:35|0.08803
21:58:36|0.08806
21:58:37|0.08801
21:58:38|0.08803
21:58:39|0.08805
21:58:40|0.088
21:58:41|0.08802
21:58:42|0.088
21:58:43|0.08802
21:58:44|0.08802
21:58:45|0.08804
21:58:46|0.08807
21:58:48|0.08803
21:58:49|0.08805
21:58:49|0.088
21:58:50|0.08801
21:58:52|0.08806
21:58:52|0.08807
21:58:53|0.08805
21:58:54|0.08805
21:58:55|0.0881
21:58:56|0.0881
21:58:57|0.08809
21:58:58|0.08812
21:58:59|0.08814
21:59:00|0.08813
21:59:01|0.08814
21:59:03|0.08814
21:59:03|0.08817
21:59:04|0.0882
21:59:05|0.08825
21:59:07|0.08826
21:59:07|0.08829
21:59:09|0.08825
21:59:10|0.08834
21:59:11|0.08834
21:59:12|0.08837
21:59:13|0.08834
21:59:14|0.08834
21:59:15|0.08832
21:59:16|0.08834
21:59:17|0.08837
21:59:18|0.08837
21:59:19|0.08832
21:59:20|0.08834
21:59:21|0.0883
21:59:23|0.08826
21:59:23|0.08822
21:59:25|0.08812
21:59:26|0.08817
21:59:27|0.08815
21:59:28|0.08814
21:59:29|0.08812
21:59:31|0.08814
21:59:32|0.08814
21:59:32|0.08812
21:59:33|0.08811
21:59:34|0.08806
21:59:36|0.08813
21:59:36|0.08811
21:59:37|0.08808
21:59:39|0.08808
21:59:39|0.08804
21:59:40|0.08807
21:59:41|0.08807
21:59:43|0.08807
21:59:43|0.08808
21:59:45|0.08807
21:59:46|0.0881
21:59:47|0.08809
21:59:48|0.08812
21:59:50|0.08813
21:59:50|0.08812
21:59:51|0.08807
21:59:52|0.0881
21:59:53|0.08812
21:59:54|0.08813
21:59:55|0.08807
21:59:56|0.08807
21:59:57|0.08807
21:59:58|0.0881
21:59:59|0.08809
22:00:00|0.08809
22:00:01|0.0881
22:00:02|0.08807
22:00:03|0.0881
22:00:05|0.0881
22:00:06|0.08825
22:00:07|0.08826
22:00:09|0.08824
22:00:10|0.08811
22:00:11|0.08817
22:00:12|0.08816
22:00:13|0.0881
22:00:14|0.0881
22:00:16|0.08813
22:00:17|0.08807
22:00:18|0.08805
22:00:19|0.08807
22:00:20|0.08807
22:00:22|0.08811
22:00:23|0.08812
22:00:23|0.08815
22:00:25|0.08811
22:00:25|0.08811
22:00:27|0.08808
22:00:28|0.08808
22:00:29|0.08805
22:00:29|0.08811
22:00:30|0.08805
22:00:32|0.08806
22:00:33|0.08806
22:00:34|0.08806
22:00:36|0.088
22:00:36|0.088
22:00:37|0.08804
22:00:38|0.08805
22:00:40|0.08802
22:00:40|0.08803
22:00:42|0.088
22:00:43|0.088
22:00:44|0.088
22:00:45|0.088
22:00:46|0.08803
22:00:47|0.08802
22:00:48|0.08801
22:00:49|0.08801
22:00:50|0.088
22:00:51|0.088
22:00:53|0.08802
22:00:53|0.088
22:00:54|0.088
22:00:55|0.088
22:00:56|0.088
22:00:57|0.088
22:00:58|0.08804
22:00:59|0.08805
22:01:00|0.08804
22:01:01|0.08804
22:01:03|0.08802
22:01:03|0.08803
22:01:04|0.08802
22:01:05|0.08801
22:01:07|0.08779
22:01:07|0.08785
22:01:08|0.08787
22:01:09|0.08785
22:01:10|0.08778
22:01:12|0.08773
22:01:13|0.08774
22:01:15|0.08778
22:01:16|0.08777
22:01:17|0.08771
22:01:18|0.08771
22:01:19|0.08765
22:01:20|0.08767
22:01:22|0.08771
22:01:23|0.08771
22:01:25|0.08773
22:01:25|0.08767
22:01:27|0.08774
22:01:28|0.08764
22:01:30|0.08766
22:01:30|0.08767
22:01:31|0.08764
22:01:32|0.08764
22:01:34|0.08767
22:01:36|0.08763
22:01:36|0.08764
22:01:38|0.08755
22:01:39|0.08752
22:01:40|0.08748
22:01:40|0.08746
22:01:42|0.08734
22:01:43|0.08733
22:01:43|0.08728
22:01:45|0.08727
22:01:45|0.08737
22:01:47|0.08736
22:01:48|0.08746
22:01:48|0.08738
22:01:50|0.0874
22:01:50|0.08739
22:01:52|0.08736
22:01:52|0.08733
22:01:54|0.08733
22:01:54|0.08733
22:01:55|0.08741
22:01:56|0.08744
22:01:57|0.08745
22:01:58|0.08745
22:02:00|0.08751
22:02:01|0.08749
22:02:02|0.08749
22:02:03|0.08747
22:02:03|0.08755
22:02:04|0.08752
22:02:05|0.08748
22:02:06|0.08754
22:02:07|0.08755
22:02:09|0.08761
22:02:09|0.08761
22:02:10|0.0876
22:02:11|0.08767
22:02:13|0.08769
22:02:15|0.08765
22:02:15|0.08765
22:02:17|0.08763
22:02:18|0.08756
22:02:19|0.08763
22:02:20|0.08755
22:02:20|0.08751
22:02:22|0.08755
22:02:23|0.08755
22:02:24|0.08756
22:02:25|0.08757
22:02:27|0.08751
22:02:28|0.08746
22:02:29|0.08743
22:02:31|0.08736
22:02:32|0.08735
22:02:33|0.08735
22:02:35|0.08732
22:02:36|0.08728
22:02:37|0.08734
22:02:37|0.08738
22:02:38|0.08738
22:02:40|0.08742
22:02:41|0.08738
22:02:42|0.08748
22:02:42|0.08747
22:02:44|0.08748
22:02:45|0.08751
22:02:46|0.08747
22:02:47|0.08751
22:02:48|0.08748
22:02:49|0.08748
22:02:50|0.0875
22:02:51|0.08752
22:02:52|0.08743
22:02:53|0.08741
22:02:54|0.08751
22:02:55|0.08748
22:02:56|0.08746
22:02:57|0.08747
22:02:58|0.0875
22:02:59|0.08747
22:03:00|0.0875
22:03:01|0.08749
22:03:02|0.08751
22:03:04|0.08751
22:03:04|0.08747
22:03:06|0.08747
22:03:06|0.08748
22:03:08|0.08748
22:03:09|0.08749
22:03:10|0.08749
22:03:11|0.08743
22:03:11|0.0874
22:03:13|0.08738
22:03:15|0.08738
22:03:16|0.08733
22:03:17|0.08733
22:03:18|0.08732
22:03:19|0.0874
22:03:20|0.08733
22:03:22|0.08732
22:03:23|0.08732
22:03:24|0.08728
22:03:26|0.0873
22:03:26|0.08727
22:03:28|0.0873
22:03:29|0.0873
22:03:30|0.08726
22:03:31|0.08724
22:03:33|0.08726
22:03:33|0.08722
22:03:35|0.08731
22:03:36|0.08723
22:03:38|0.08731
22:03:39|0.0873
22:03:40|0.08728
22:03:41|0.08728
22:03:42|0.08725
22:03:43|0.08728
22:03:44|0.08728
22:03:45|0.08733
22:03:46|0.08733
22:03:47|0.0873
22:03:48|0.08735
22:03:49|0.08733
22:03:50|0.08732
22:03:51|0.08732
22:03:52|0.08731
22:03:53|0.08731
22:03:54|0.08732
22:03:55|0.08729
22:03:56|0.08725
22:03:57|0.08726
22:03:58|0.08726
22:03:59|0.08727
22:04:00|0.08727
22:04:01|0.08724
22:04:02|0.08725
22:04:03|0.08726
22:04:04|0.0873
22:04:05|0.0873
22:04:06|0.08737
22:04:07|0.08737
22:04:08|0.08738
22:04:09|0.08739
22:04:10|0.08743
22:04:11|0.08743
22:04:12|0.08745
22:04:13|0.0875
22:04:14|0.08743
22:04:15|0.08743
22:04:16|0.08742
22:04:18|0.08736
22:04:19|0.08742
22:04:20|0.08734
22:04:21|0.08734
22:04:22|0.08733
22:04:23|0.08731
22:04:24|0.08732
22:04:25|0.08732
22:04:26|0.08728
22:04:27|0.08728
22:04:29|0.08733
22:04:30|0.0873
22:04:31|0.0873
22:04:32|0.0873
22:04:33|0.08733
22:04:35|0.08732
22:04:36|0.08734
22:04:37|0.08734
22:04:38|0.08734
22:04:39|0.08734
22:04:40|0.08733
22:04:41|0.08729
22:04:42|0.08728
22:04:44|0.08735
22:04:45|0.08735
22:04:46|0.08735
22:04:47|0.08734
22:04:48|0.08734
22:04:50|0.08734
22:04:51|0.08734
22:04:52|0.08735
22:04:53|0.08738
22:04:55|0.08736
22:04:56|0.08732
22:04:57|0.08735
22:04:58|0.08735
22:04:59|0.08731
22:05:00|0.08731
22:05:02|0.08732
22:05:03|0.0873
22:05:03|0.0873
22:05:04|0.0874
22:05:06|0.0874
22:05:07|0.0874
22:05:08|0.0874
22:05:09|0.0874
22:05:09|0.08743
22:05:11|0.08741
22:05:11|0.08748
22:05:12|0.08746
22:05:13|0.08744
22:05:15|0.08746
22:05:16|0.08746
22:05:17|0.08745
22:05:18|0.08745
22:05:19|0.08747
22:05:20|0.08747
22:05:21|0.08744
22:05:22|0.08743
22:05:23|0.08743
22:05:24|0.08746
22:05:25|0.08743
22:05:27|0.08743
22:05:27|0.08744
22:05:28|0.08743
22:05:30|0.0874
22:05:31|0.08734
22:05:32|0.08741
22:05:33|0.08742
22:05:34|0.08744
22:05:35|0.08744
22:05:37|0.08746
22:05:38|0.08746
22:05:39|0.08746
22:05:40|0.08746
22:05:41|0.08746
22:05:43|0.08739
22:05:43|0.08741
22:05:45|0.08741
22:05:46|0.08739
22:05:47|0.08739
22:05:48|0.08735
22:05:49|0.08735
22:05:50|0.08737
22:05:51|0.08737
22:05:52|0.08737
22:05:53|0.08737
22:05:54|0.08734
22:05:55|0.08734
22:05:56|0.08731
22:05:57|0.08733
22:05:58|0.08734
22:05:59|0.08734
22:06:00|0.08726
22:06:01|0.08725
22:06:02|0.08724
22:06:03|0.08724
22:06:04|0.08724
22:06:05|0.0872
22:06:07|0.08714
22:06:08|0.08718
22:06:08|0.08724
22:06:09|0.08728
22:06:10|0.08722
22:06:11|0.08716
22:06:12|0.08716
22:06:14|0.08715
22:06:15|0.08703
22:06:16|0.08704
22:06:18|0.08694
22:06:19|0.08693
22:06:19|0.08702
22:06:21|0.08702
22:06:22|0.08709
22:06:24|0.08702
22:06:24|0.08709
22:06:25|0.08709
22:06:27|0.08709
22:06:29|0.08707
22:06:29|0.08703
22:06:31|0.08707
22:06:33|0.08726
22:06:34|0.08721
22:06:35|0.0872
22:06:37|0.0872
22:06:38|0.08714
22:06:38|0.08719
22:06:40|0.08719
22:06:41|0.08719
22:06:41|0.08714
22:06:43|0.08715
22:06:44|0.08715
22:06:44|0.08716
22:06:46|0.08716
22:06:46|0.0872
22:06:48|0.08723
22:06:49|0.08725
22:06:50|0.08729
22:06:51|0.08726
22:06:52|0.08721
22:06:53|0.08726
22:06:54|0.08721
22:06:55|0.08721
22:06:56|0.08725
22:06:57|0.08725
22:06:58|0.08735
22:06:59|0.08737
22:07:00|0.08737
22:07:01|0.08739
22:07:02|0.08739
22:07:04|0.08736
22:07:05|0.08736
22:07:05|0.08733
22:07:06|0.08728
22:07:07|0.08729
22:07:09|0.08725
22:07:09|0.08735
22:07:11|0.08737
22:07:12|0.08737
22:07:12|0.08737
22:07:14|0.08737
22:07:15|0.08737
22:07:16|0.08743
22:07:18|0.08749
22:07:18|0.08745
22:07:19|0.08746
22:07:21|0.0875
22:07:21|0.0875
22:07:22|0.08752
22:07:23|0.0875
22:07:24|0.08756
22:07:25|0.0875
22:07:27|0.08748
22:07:29|0.08748
22:07:30|0.08744
22:07:30|0.08746
22:07:31|0.0875
22:07:33|0.08757
22:07:33|0.08757
22:07:34|0.08755
22:07:36|0.08757
22:07:36|0.08754
22:07:37|0.08754
22:07:38|0.08754
22:07:40|0.08751
22:07:40|0.08751
22:07:42|0.08753
22:07:42|0.0875
22:07:44|0.08753
22:07:44|0.08752
22:07:46|0.08746
22:07:47|0.08743
22:07:48|0.08743
22:07:49|0.0874
22:07:49|0.08739
22:07:50|0.08741
22:07:51|0.08741
22:07:52|0.0874
22:07:53|0.08742
22:07:55|0.08742
22:07:56|0.08742
22:07:57|0.08742
22:07:58|0.08746
22:07:59|0.08746
22:08:00|0.08748
22:08:01|0.08745
22:08:02|0.08749
22:08:03|0.08748
22:08:04|0.08745
22:08:05|0.08742
22:08:06|0.08748
22:08:07|0.08748
22:08:09|0.08741
22:08:10|0.08732
22:08:11|0.08733
22:08:11|0.08738
22:08:12|0.08741
22:08:13|0.08736
22:08:15|0.08739
22:08:15|0.08739
22:08:17|0.0874
22:08:17|0.08731
22:08:19|0.08737
22:08:19|0.08733
22:08:21|0.08731
22:08:21|0.08731
22:08:23|0.08729
22:08:24|0.08729
22:08:25|0.0873
22:08:26|0.0873
22:08:27|0.08729
22:08:28|0.08729
22:08:30|0.08732
22:08:31|0.08736
22:08:31|0.08731
22:08:33|0.0873
22:08:33|0.08731
22:08:35|0.0873
22:08:37|0.0873
22:08:38|0.08729
22:08:39|0.08731
22:08:41|0.08737
22:08:42|0.08738
22:08:42|0.08747
22:08:44|0.08744
22:08:45|0.08741
22:08:46|0.08741
22:08:47|0.08743
22:08:48|0.08747
22:08:49|0.08746
22:08:50|0.08745
22:08:51|0.08745
22:08:52|0.08745
22:08:53|0.08741
22:08:54|0.08741
22:08:55|0.08744
22:08:56|0.08744
22:08:57|0.08744
22:08:58|0.08739
22:08:59|0.08739
22:09:00|0.0874
22:09:01|0.08741
22:09:02|0.08735
22:09:04|0.08732
22:09:04|0.08732
22:09:05|0.08732
22:09:07|0.08728
22:09:08|0.08728
22:09:09|0.08722
22:09:10|0.08724
22:09:10|0.08723
22:09:12|0.08723
22:09:12|0.08729
22:09:13|0.08727
22:09:14|0.08727
22:09:16|0.08731
22:09:17|0.08731
22:09:17|0.08725
22:09:19|0.08725
22:09:20|0.08725
22:09:21|0.08722
22:09:22|0.08723
22:09:23|0.0872
22:09:24|0.08721
22:09:26|0.08723
22:09:27|0.08719
22:09:29|0.08726
22:09:29|0.08726
22:09:30|0.08726
22:09:31|0.08729
22:09:33|0.08729
22:09:34|0.08726
22:09:35|0.08726
22:09:36|0.08729
22:09:37|0.08729
22:09:38|0.08732
22:09:39|0.08732
22:09:40|0.08735
22:09:42|0.0874
22:09:42|0.0874
22:09:43|0.0874
22:09:44|0.08741
22:09:46|0.08738
22:09:47|0.08738
22:09:49|0.08738
22:09:49|0.08738
22:09:50|0.08736
22:09:51|0.08739
22:09:52|0.08739
22:09:53|0.08742
22:09:54|0.08744
22:09:55|0.08744
22:09:56|0.08744
22:09:57|0.08742
22:09:59|0.08741
22:10:00|0.08741
22:10:00|0.0874
22:10:01|0.08741
22:10:02|0.08741
22:10:05|0.08741
22:10:06|0.08741
22:10:07|0.08741
22:10:08|0.08738
22:10:09|0.08744
22:10:11|0.08749
22:10:11|0.08749
22:10:12|0.08749
22:10:13|0.08749
22:10:14|0.08745
22:10:15|0.08745
22:10:16|0.08749
22:10:17|0.08747
22:10:18|0.08747
22:10:19|0.0875
22:10:20|0.0875
22:10:21|0.08745
22:10:22|0.08745
22:10:23|0.08745
22:10:25|0.08742
22:10:25|0.08745
22:10:27|0.08747
22:10:28|0.08747
22:10:29|0.08747
22:10:29|0.08747
22:10:32|0.08745
22:10:32|0.08745
22:10:34|0.08745
22:10:35|0.08748
22:10:37|0.08748
22:10:37|0.08748
22:10:38|0.08748
22:10:39|0.0875
22:10:41|0.08746
22:10:41|0.08746
22:10:42|0.08746
22:10:44|0.08746
22:10:45|0.08747
22:10:46|0.08747
22:10:47|0.08746
22:10:48|0.08749
22:10:49|0.08749
22:10:50|0.08742
22:10:51|0.08742
22:10:52|0.08747
22:10:52|0.08745
22:10:54|0.08745
22:10:56|0.08749
22:10:56|0.0875
22:10:57|0.08752
22:10:58|0.08752
22:10:59|0.08752
22:11:00|0.08751
22:11:01|0.08749
22:11:02|0.08749
22:11:03|0.08748
22:11:04|0.08746
22:11:05|0.08741
22:11:06|0.08736
22:11:07|0.08732
22:11:08|0.08725
22:11:09|0.08725
22:11:10|0.08725
22:11:11|0.08722
22:11:12|0.08729
22:11:13|0.08729
22:11:14|0.08729
22:11:15|0.08727
22:11:16|0.08732
22:11:17|0.08735
22:11:18|0.08737
22:11:19|0.08737
22:11:21|0.08737
22:11:22|0.08737
22:11:23|0.08735
22:11:23|0.08735
22:11:26|0.08735
22:11:26|0.08737
22:11:27|0.08735
22:11:28|0.08733
22:11:29|0.08738
22:11:30|0.08738
22:11:31|0.08737
22:11:33|0.08734
22:11:35|0.08734
22:11:35|0.08734
22:11:37|0.08738
22:11:37|0.0874
22:11:40|0.08747
22:11:40|0.08747
22:11:41|0.08747
22:11:42|0.08747
22:11:43|0.08748
22:11:44|0.08749
22:11:45|0.0875
22:11:47|0.08749
22:11:48|0.08749
22:11:48|0.08746
22:11:50|0.08752
22:11:51|0.08747
22:11:53|0.08745
22:11:53|0.08748
22:11:54|0.08749
22:11:55|0.08747
22:11:56|0.08745
22:11:57|0.08746
22:11:58|0.08746
22:11:59|0.08742
22:12:00|0.08745
22:12:01|0.08742
22:12:02|0.08745
22:12:04|0.08744
22:12:05|0.08748
22:12:06|0.08748
22:12:07|0.08748
22:12:07|0.08751
22:12:09|0.08751
22:12:10|0.08757
22:12:11|0.08755
22:12:12|0.08762
22:12:13|0.08762
22:12:14|0.08755
22:12:15|0.0876
22:12:16|0.0876
22:12:17|0.0876
22:12:18|0.08763
22:12:19|0.08753
22:12:20|0.08757
22:12:21|0.08757
22:12:21|0.08758
22:12:23|0.08761
22:12:25|0.08763
22:12:25|0.08767
22:12:26|0.08768
22:12:27|0.08768
22:12:28|0.08767
22:12:29|0.0876
22:12:30|0.08765
22:12:32|0.08765
22:12:33|0.08765
22:12:34|0.08763
22:12:36|0.08763
22:12:36|0.08763
22:12:38|0.08764
22:12:40|0.08766
22:12:40|0.08769
22:12:41|0.08773
22:12:42|0.08769
22:12:43|0.08773
22:12:44|0.08777
22:12:45|0.08777
22:12:46|0.08777
22:12:47|0.08788
22:12:49|0.08793
22:12:50|0.08788
22:12:51|0.08786
22:12:52|0.08791
22:12:54|0.08783
22:12:54|0.08782
22:12:55|0.08782
22:12:56|0.08781
22:12:57|0.08775
22:12:58|0.08772
22:12:59|0.08774
22:13:00|0.08774
22:13:01|0.0878
22:13:03|0.08791
22:13:03|0.08783
22:13:05|0.08794
22:13:06|0.08792
22:13:07|0.08793
22:13:08|0.08812
22:13:09|0.08828
22:13:10|0.08835
22:13:11|0.08823
22:13:11|0.0883
22:13:13|0.08821
22:13:14|0.08823
22:13:14|0.08814
22:13:16|0.08815
22:13:17|0.08815
22:13:18|0.08811
22:13:19|0.08811
22:13:20|0.08809
22:13:20|0.08808
22:13:22|0.088
22:13:24|0.08808
22:13:25|0.08813
22:13:25|0.08812
22:13:27|0.0882
22:13:27|0.08823
22:13:29|0.08818
22:13:30|0.08812
22:13:31|0.08818
22:13:33|0.08827
22:13:33|0.08828
22:13:34|0.08824
22:13:35|0.08826
22:13:36|0.08826
22:13:38|0.08815
22:13:39|0.08817
22:13:40|0.08818
22:13:42|0.08818
22:13:42|0.08819
22:13:44|0.08817
22:13:44|0.08818
22:13:45|0.08814
22:13:46|0.08817
22:13:47|0.08817
22:13:48|0.08817
22:13:49|0.08811
22:13:50|0.08811
22:13:51|0.08805
22:13:52|0.08808
22:13:53|0.08811
22:13:55|0.08806
22:13:55|0.08813
22:13:56|0.08814
22:13:58|0.08814
22:13:58|0.08816
22:14:00|0.08822
22:14:01|0.0882
22:14:02|0.0882
22:14:03|0.08821
22:14:04|0.0882
22:14:05|0.08818
22:14:06|0.08812
22:14:07|0.08817
22:14:08|0.08814
22:14:09|0.08815
22:14:10|0.08816
22:14:12|0.08816
22:14:12|0.08816
22:14:13|0.08814
22:14:15|0.08814
22:14:15|0.08814
22:14:17|0.08811
22:14:18|0.08809
22:14:19|0.08806
22:14:19|0.08809
22:14:21|0.08808
22:14:21|0.08809
22:14:22|0.08808
22:14:24|0.08808
22:14:25|0.08809
22:14:26|0.08809
22:14:27|0.08814
22:14:28|0.08825
22:14:29|0.08824
22:14:30|0.08833
22:14:31|0.0883
22:14:32|0.08827
22:14:33|0.08827
22:14:34|0.08824
22:14:35|0.08821
22:14:36|0.08821
22:14:37|0.0882
22:14:38|0.08821
22:14:39|0.08816
22:14:41|0.0882
22:14:42|0.08824
22:14:43|0.0882
22:14:44|0.08816
22:14:45|0.08815
22:14:46|0.08815
22:14:47|0.08811
22:14:48|0.08811
22:14:49|0.08813
22:14:50|0.08813
22:14:51|0.08813
22:14:52|0.08814
22:14:53|0.08814
22:14:54|0.08813
22:14:55|0.08814
22:14:56|0.08814
22:14:57|0.08821
22:14:58|0.08823
22:14:59|0.08823
22:15:00|0.08821
22:15:01|0.08822
22:15:02|0.08828
22:15:03|0.08832
22:15:04|0.08837
22:15:05|0.08844
22:15:06|0.08841
22:15:07|0.08848
22:15:08|0.08852
22:15:09|0.08843
22:15:10|0.08853
22:15:11|0.08847
22:15:12|0.08848
22:15:13|0.0885
22:15:14|0.0884
22:15:15|0.08842
22:15:16|0.0885
22:15:17|0.08845
22:15:18|0.08844
22:15:19|0.08844
22:15:20|0.08841
22:15:22|0.0885
22:15:23|0.08843
22:15:24|0.08839
22:15:25|0.08841
22:15:26|0.08843
22:15:27|0.08844
22:15:28|0.08846
22:15:29|0.08847
22:15:31|0.08843
22:15:31|0.08843
22:15:33|0.08837
22:15:33|0.08845
22:15:34|0.08844
22:15:35|0.08846
22:15:37|0.08849
22:15:38|0.08843
22:15:39|0.08848
22:15:40|0.08841
22:15:41|0.0884
22:15:42|0.0884
22:15:43|0.08821
22:15:44|0.08825
22:15:45|0.08829
22:15:46|0.08827
22:15:47|0.08824
22:15:48|0.08828
22:15:49|0.08828
22:15:50|0.08838
22:15:51|0.08835
22:15:52|0.0884
22:15:54|0.0884
22:15:54|0.08845
22:15:56|0.08846
22:15:57|0.08848
22:15:58|0.08849
22:15:59|0.08847
22:15:59|0.08848
22:16:01|0.08846
22:16:02|0.08843
22:16:03|0.08842
22:16:04|0.08841
22:16:06|0.08853
22:16:06|0.08862
22:16:08|0.08881
22:16:09|0.08872
22:16:10|0.08887
22:16:11|0.08889
22:16:12|0.08914
22:16:13|0.08925
22:16:14|0.0892
22:16:15|0.0893
22:16:16|0.08929
22:16:17|0.08918
22:16:18|0.08923
22:16:19|0.08919
22:16:20|0.0891
22:16:21|0.08905
22:16:22|0.08908
22:16:24|0.089
22:16:24|0.08886
22:16:26|0.089
22:16:27|0.08908
22:16:28|0.08907
22:16:29|0.08907
22:16:30|0.08899
22:16:32|0.08889
22:16:33|0.08894
22:16:33|0.08892
22:16:35|0.08878
22:16:36|0.0888
22:16:37|0.08893
22:16:38|0.08894
22:16:39|0.08895
22:16:41|0.0889
22:16:42|0.08885
22:16:43|0.0889
22:16:44|0.08889
22:16:45|0.08889
22:16:46|0.08886
22:16:47|0.08887
22:16:47|0.08892
22:16:49|0.0889
22:16:49|0.08895
22:16:50|0.08891
22:16:51|0.08891
22:16:52|0.08889
22:16:54|0.0891
22:16:55|0.08904
22:16:55|0.08901
22:16:56|0.08907
22:16:57|0.08905
22:16:58|0.08904
22:17:00|0.08901
22:17:01|0.089
22:17:02|0.08897
22:17:03|0.08897
22:17:04|0.08906
22:17:05|0.08899
22:17:06|0.08895
22:17:07|0.08907
22:17:08|0.08907
22:17:09|0.089
22:17:10|0.08898
22:17:12|0.08897
22:17:13|0.08894
22:17:13|0.08897
22:17:15|0.08893
22:17:15|0.08899
22:17:16|0.08897
22:17:17|0.08888
22:17:19|0.08889
22:17:19|0.08888
22:17:20|0.08893
22:17:21|0.0889
22:17:23|0.08891
22:17:24|0.0889
22:17:24|0.08895
22:17:26|0.08896
22:17:27|0.08894
22:17:28|0.08897
22:17:29|0.089
22:17:30|0.08901
22:17:31|0.08909
22:17:32|0.0891
22:17:33|0.08907
22:17:34|0.08906
22:17:35|0.089
22:17:37|0.08896
22:17:38|0.08891
22:17:39|0.08895
22:17:41|0.08898
22:17:42|0.08901
22:17:43|0.08902
22:17:45|0.08907
22:17:46|0.08904
22:17:46|0.0891
22:17:47|0.0891
22:17:49|0.08912
22:17:51|0.08917
22:17:51|0.08926
22:17:52|0.08916
22:17:53|0.08912
22:17:54|0.08915
22:17:56|0.0891
22:17:56|0.08909
22:17:57|0.08902
22:17:59|0.08901
22:18:00|0.08901
22:18:00|0.08911
22:18:01|0.08911
22:18:02|0.08914
22:18:03|0.08915
22:18:05|0.08916
22:18:06|0.08919
22:18:06|0.08918
22:18:07|0.08912
22:18:09|0.0891
22:18:10|0.08912
22:18:11|0.08912
22:18:12|0.08913
22:18:13|0.08907
22:18:14|0.08924
22:18:15|0.08922
22:18:16|0.08923
22:18:17|0.08924
22:18:18|0.08924
22:18:19|0.08915
22:18:20|0.08913
22:18:21|0.08917
22:18:22|0.08921
22:18:23|0.08921
22:18:24|0.0892
22:18:25|0.08922
22:18:26|0.08922
22:18:27|0.08923
22:18:29|0.0893
22:18:30|0.08926
22:18:30|0.08925
22:18:31|0.08923
22:18:33|0.08926
22:18:34|0.08919
22:18:35|0.08919
22:18:35|0.08925
22:18:37|0.08927
22:18:37|0.08932
22:18:39|0.08934
22:18:41|0.08937
22:18:42|0.08941
22:18:44|0.08943
22:18:45|0.08938
22:18:45|0.0896
22:18:47|0.08977
22:18:48|0.0898
22:18:49|0.08995
22:18:50|0.08999
22:18:51|0.09016
22:18:52|0.09029
22:18:53|0.0905
22:18:54|0.09068
22:18:55|0.09032
22:18:56|0.09019
22:18:57|0.09005
22:18:58|0.09019
22:18:59|0.09009
22:19:00|0.09012
22:19:01|0.09025
22:19:02|0.09046
22:19:03|0.09041
22:19:04|0.09037
22:19:05|0.0904
22:19:06|0.09033
22:19:07|0.09034
22:19:09|0.09039
22:19:09|0.09035
22:19:10|0.09033
22:19:12|0.09026
22:19:13|0.09022
22:19:14|0.09018
22:19:14|0.09023
22:19:15|0.0902
22:19:17|0.09027
22:19:17|0.09028
22:19:19|0.0903
22:19:20|0.09038
22:19:20|0.09043
22:19:22|0.0904
22:19:23|0.09052
22:19:24|0.09051
22:19:25|0.09062
22:19:26|0.0906
22:19:27|0.09065
22:19:29|0.09087
22:19:30|0.09087
22:19:31|0.091
22:19:31|0.09119
22:19:33|0.09123
22:19:34|0.09159
22:19:35|0.09177
22:19:36|0.09191
22:19:37|0.09197
22:19:38|0.09189
22:19:39|0.09146
22:19:40|0.09138
22:19:42|0.09165
22:19:43|0.09146
22:19:44|0.0916
22:19:45|0.09183
22:19:46|0.09184
22:19:47|0.09191
22:19:48|0.092
22:19:49|0.09208
22:19:50|0.09205
22:19:51|0.09227
22:19:52|0.09214
22:19:52|0.09195
22:19:54|0.09225
22:19:54|0.09215
22:19:56|0.09228
22:19:57|0.092
22:19:58|0.09209
22:19:59|0.09181
22:19:59|0.09187
22:20:01|0.09184
22:20:02|0.09178
22:20:03|0.09147
22:20:04|0.0914
22:20:05|0.09153
22:20:06|0.09122
22:20:06|0.09126
22:20:08|0.09133
22:20:09|0.09121
22:20:10|0.09131
22:20:11|0.09134
22:20:13|0.09155
22:20:14|0.09145
22:20:15|0.09139
22:20:16|0.09139
22:20:17|0.0914
22:20:18|0.09127
22:20:19|0.09138
22:20:19|0.09148
22:20:21|0.09138
22:20:22|0.09148
22:20:23|0.09154
22:20:24|0.09165
22:20:25|0.0916
22:20:26|0.09166
22:20:27|0.09173
22:20:28|0.09175
22:20:29|0.09174
22:20:30|0.09153
22:20:31|0.09139
22:20:32|0.09144
22:20:33|0.09139
22:20:34|0.09134
22:20:35|0.09146
22:20:36|0.09152
22:20:38|0.09139
22:20:38|0.09141
22:20:39|0.09148
22:20:41|0.09157
22:20:42|0.0916
22:20:43|0.09169
22:20:45|0.09181
22:20:46|0.0918
22:20:47|0.09173
22:20:48|0.09176
22:20:49|0.09185
22:20:51|0.09199
22:20:51|0.09201
22:20:52|0.09215
22:20:53|0.09214
22:20:54|0.09215
22:20:55|0.09215
22:20:56|0.09224
22:20:57|0.0922
22:20:58|0.09227
22:20:59|0.09241
22:21:00|0.09242
22:21:01|0.09242
22:21:02|0.09228
22:21:03|0.09233
22:21:04|0.09227
22:21:06|0.09204
22:21:07|0.09213
22:21:08|0.09202
22:21:09|0.0919
22:21:10|0.09179
22:21:11|0.0919
22:21:12|0.0918
22:21:13|0.0919
22:21:14|0.0917
22:21:15|0.09177
22:21:16|0.09163
22:21:16|0.09166
22:21:17|0.09181
22:21:19|0.09162
22:21:20|0.09166
22:21:21|0.09162
22:21:21|0.09151
22:21:22|0.09159
22:21:24|0.09162
22:21:25|0.09164
22:21:26|0.09162
22:21:27|0.09162
22:21:28|0.09163
22:21:29|0.0917
22:21:30|0.09164
22:21:30|0.09164
22:21:31|0.09161
22:21:33|0.09161
22:21:34|0.09154
22:21:35|0.09144
22:21:35|0.0914
22:21:37|0.09158
22:21:37|0.09159
22:21:38|0.09148
22:21:40|0.09149
22:21:40|0.09153
22:21:42|0.09148
22:21:44|0.09148
22:21:44|0.09126
22:21:45|0.09138
22:21:46|0.09141
22:21:47|0.09149
22:21:48|0.09152
22:21:49|0.09149
22:21:51|0.0914
22:21:52|0.0914
22:21:53|0.09146
22:21:53|0.09154
22:21:54|0.09152
22:21:56|0.09153
22:21:57|0.09144
22:21:57|0.09153
22:21:59|0.09144
22:22:01|0.09152
22:22:01|0.09147
22:22:02|0.09155
22:22:03|0.09157
22:22:04|0.09161
22:22:05|0.09174
22:22:06|0.09173
22:22:07|0.09174
22:22:08|0.09189
22:22:09|0.09198
22:22:11|0.09177
22:22:12|0.0917
22:22:13|0.09175
22:22:14|0.0917
22:22:15|0.09167
22:22:16|0.09169
22:22:17|0.09171
22:22:18|0.0916
22:22:18|0.09161
22:22:21|0.09173
22:22:21|0.0918
22:22:22|0.09162
22:22:23|0.09156
22:22:24|0.09157
22:22:25|0.09155
22:22:26|0.09149
22:22:27|0.09149
22:22:28|0.09146
22:22:29|0.09147
22:22:30|0.09144
22:22:31|0.09146
22:22:33|0.09143
22:22:35|0.09133
22:22:35|0.09133
22:22:36|0.09131
22:22:37|0.09138
22:22:38|0.09136
22:22:39|0.0913
22:22:40|0.09121
22:22:41|0.0912
22:22:42|0.0912
22:22:44|0.09136
22:22:46|0.09131
22:22:46|0.09136
22:22:48|0.09132
22:22:48|0.09129
22:22:50|0.09138
22:22:51|0.09137
22:22:52|0.09154
22:22:53|0.09153
22:22:55|0.0915
22:22:55|0.09156
22:22:56|0.09154
22:22:57|0.09154
22:22:58|0.09153
22:22:59|0.0915
22:23:00|0.09161
22:23:01|0.0916
22:23:02|0.09163
22:23:03|0.09158
22:23:05|0.09137
22:23:06|0.0914
22:23:07|0.09147
22:23:08|0.0914
22:23:08|0.09137
22:23:11|0.09146
22:23:11|0.09145
22:23:12|0.0914
22:23:13|0.0914
22:23:14|0.0914
22:23:15|0.0914
22:23:16|0.09143
22:23:17|0.09141
22:23:19|0.09139
22:23:19|0.0914
22:23:21|0.09142
22:23:22|0.09146
22:23:23|0.09147
22:23:25|0.09146
22:23:25|0.09145
22:23:26|0.09144
22:23:27|0.09144
22:23:28|0.09144
22:23:29|0.09142
22:23:30|0.09139
22:23:31|0.09143
22:23:33|0.09132
22:23:34|0.09133
22:23:35|0.09127
22:23:36|0.09123
22:23:36|0.09123
22:23:37|0.09114
22:23:39|0.09114
22:23:40|0.09118
22:23:41|0.09122
22:23:43|0.0912
22:23:43|0.09138
22:23:44|0.09143
22:23:46|0.09111
22:23:48|0.09125
22:23:49|0.09115
22:23:50|0.09125
22:23:52|0.09127
22:23:52|0.09119
22:23:54|0.09107
22:23:55|0.09103
22:23:56|0.09092
22:23:57|0.09092
22:23:58|0.09091
22:24:00|0.09101
22:24:00|0.09111
22:24:01|0.09107
22:24:03|0.09104
22:24:03|0.09103
22:24:05|0.09103
22:24:06|0.09104
22:24:07|0.09109
22:24:09|0.09106
22:24:09|0.09104
22:24:11|0.09107
22:24:11|0.09111
22:24:12|0.09112
22:24:14|0.09122
22:24:14|0.09131
22:24:15|0.09131
22:24:17|0.09127
22:24:18|0.09123
22:24:19|0.09119
22:24:20|0.09138
22:24:20|0.09115
22:24:21|0.09112
22:24:22|0.09126
22:24:23|0.09139
22:24:24|0.09126
22:24:25|0.09135
22:24:27|0.09135
22:24:27|0.09132
22:24:29|0.09128
22:24:29|0.09108
22:24:30|0.09106
22:24:32|0.09109
22:24:32|0.09109
22:24:34|0.0911
22:24:36|0.09111
22:24:36|0.09113
22:24:37|0.09117
22:24:39|0.09113
22:24:40|0.09118
22:24:42|0.09117
22:24:43|0.09119
22:24:43|0.09128
22:24:44|0.0912
22:24:46|0.09128
22:24:48|0.0912
22:24:48|0.09123
22:24:50|0.09118
22:24:51|0.09124
22:24:52|0.09117
22:24:53|0.09103
22:24:54|0.09107
22:24:55|0.09107
22:24:56|0.09109
22:24:57|0.09114
22:24:58|0.09107
22:24:59|0.09107
22:25:00|0.09113
22:25:01|0.09113
22:25:02|0.09114
22:25:03|0.09114
22:25:04|0.09114
22:25:05|0.09112
22:25:06|0.09115
22:25:08|0.09108
22:25:08|0.09112
22:25:10|0.09106
22:25:11|0.09106
22:25:12|0.09115
22:25:13|0.09107
22:25:14|0.09107
22:25:15|0.09105
22:25:16|0.09107
22:25:17|0.09106
22:25:19|0.091
22:25:19|0.091
22:25:20|0.09103
22:25:21|0.091
22:25:22|0.09089
22:25:24|0.09088
22:25:24|0.09091
22:25:26|0.09093
22:25:26|0.09092
22:25:27|0.09093
22:25:28|0.09094
22:25:29|0.09089
22:25:30|0.09106
22:25:31|0.09099
22:25:33|0.09098
22:25:33|0.09105
22:25:35|0.09112
22:25:35|0.09108
22:25:37|0.09111
22:25:38|0.09118
22:25:39|0.09107
22:25:40|0.09105
22:25:41|0.09109
22:25:42|0.09104
22:25:43|0.09104
22:25:44|0.09108
22:25:45|0.09109
22:25:46|0.09109
22:25:48|0.09107
22:25:49|0.09112
22:25:50|0.09107
22:25:51|0.09103
22:25:52|0.09101
22:25:53|0.09105
22:25:54|0.09102
22:25:55|0.09105
22:25:56|0.09105
22:25:57|0.09106
22:25:58|0.0911
22:25:59|0.09105
22:26:00|0.09102
22:26:01|0.09103
22:26:02|0.09106
22:26:03|0.09106
22:26:04|0.09106
22:26:06|0.09108
22:26:06|0.09105
22:26:08|0.09102
22:26:09|0.091
22:26:10|0.09097
22:26:11|0.0909
22:26:12|0.091
22:26:12|0.09103
22:26:14|0.09105
22:26:14|0.09099
22:26:16|0.09111
22:26:16|0.09111
22:26:17|0.09114
22:26:18|0.09112
22:26:20|0.09115
22:26:20|0.09121
22:26:21|0.09125
22:26:22|0.09121
22:26:23|0.09121
22:26:24|0.09112
22:26:26|0.0912
22:26:27|0.09113
22:26:28|0.09117
22:26:29|0.09115
22:26:30|0.09115
22:26:31|0.09122
22:26:32|0.09122
22:26:33|0.09127
22:26:34|0.09123
22:26:35|0.09122
22:26:36|0.09128
22:26:37|0.09125
22:26:38|0.09119
22:26:39|0.09115
22:26:41|0.091
22:26:41|0.09107
22:26:43|0.09101
22:26:44|0.091
22:26:45|0.09082
22:26:46|0.09082
22:26:47|0.09088
22:26:48|0.09076
22:26:49|0.09075
22:26:50|0.09074
22:26:51|0.09069
22:26:52|0.09071
22:26:53|0.09065
22:26:54|0.09076
22:26:55|0.09083
22:26:56|0.09096
22:26:57|0.09094
22:26:58|0.09099
22:26:59|0.09088
22:27:00|0.09092
22:27:01|0.09091
22:27:02|0.09086
22:27:04|0.09088
22:27:05|0.09084
22:27:06|0.09076
22:27:06|0.09083
22:27:08|0.09078
22:27:10|0.09081
22:27:10|0.0908
22:27:11|0.09079
22:27:12|0.09081
22:27:13|0.09077
22:27:14|0.09081
22:27:15|0.0908
22:27:16|0.09084
22:27:17|0.09085
22:27:18|0.09088
22:27:19|0.09091
22:27:20|0.091
22:27:21|0.09099
22:27:22|0.09101
22:27:23|0.091
22:27:24|0.09089
22:27:25|0.09093
22:27:26|0.09089
22:27:27|0.09093
22:27:28|0.09088
22:27:29|0.09091
22:27:30|0.09092
22:27:31|0.09094
22:27:32|0.09095
22:27:34|0.09109
22:27:34|0.09116
22:27:35|0.09109
22:27:36|0.09108
22:27:37|0.09108
22:27:38|0.09107
22:27:39|0.09107
22:27:41|0.09109
22:27:41|0.0911
22:27:43|0.09112
22:27:44|0.09131
22:27:45|0.09157
22:27:46|0.09162
22:27:47|0.09162
22:27:48|0.09169
22:27:48|0.09164
22:27:50|0.09144
22:27:50|0.09139
22:27:52|0.09137
22:27:53|0.09136
22:27:54|0.09144
22:27:55|0.09139
22:27:56|0.09144
22:27:57|0.09155
22:27:58|0.09148
22:27:58|0.09146
22:28:00|0.09151
22:28:01|0.09151
22:28:02|0.09149
22:28:03|0.09149
22:28:04|0.09141
22:28:04|0.0914
22:28:07|0.09155
22:28:07|0.09163
22:28:08|0.09176
22:28:10|0.09179
22:28:11|0.09183
22:28:12|0.09175
22:28:13|0.09178
22:28:14|0.0919
22:28:15|0.09185
22:28:16|0.09182
22:28:17|0.09188
22:28:17|0.0919
22:28:20|0.09182
22:28:20|0.09186
22:28:21|0.09191
22:28:22|0.09194
22:28:23|0.09194
22:28:24|0.09211
22:28:25|0.0922
22:28:26|0.09216
22:28:28|0.09229
22:28:29|0.09224
22:28:30|0.09217
22:28:32|0.09221
22:28:32|0.09204
22:28:33|0.0919
22:28:34|0.0918
22:28:35|0.09184
22:28:36|0.09183
22:28:37|0.09194
22:28:38|0.09203
22:28:39|0.09208
22:28:41|0.09207
22:28:43|0.09202
22:28:44|0.09217
22:28:44|0.0921
22:28:45|0.09212
22:28:46|0.09229
22:28:48|0.09224
22:28:49|0.09209
22:28:50|0.09197
22:28:52|0.09188
22:28:53|0.09165
22:28:54|0.0916
22:28:56|0.09173
22:28:56|0.09175
22:28:57|0.09179
22:28:58|0.09171
22:28:59|0.09179
22:29:00|0.09175
22:29:02|0.0918
22:29:02|0.09154
22:29:05|0.09172
22:29:05|0.09182
22:29:07|0.09207
22:29:08|0.09198
22:29:09|0.09207
22:29:10|0.09204
22:29:11|0.09194
22:29:12|0.09192
22:29:13|0.09196
22:29:14|0.09179
22:29:15|0.09183
22:29:16|0.09184
22:29:16|0.09186
22:29:17|0.09195
22:29:20|0.09183
22:29:20|0.09183
22:29:21|0.09184
22:29:22|0.09182
22:29:23|0.09185
22:29:24|0.09183
22:29:25|0.09198
22:29:26|0.09203
22:29:27|0.09204
22:29:28|0.09198
22:29:29|0.0919
22:29:30|0.0919
22:29:31|0.0919
22:29:32|0.09196
22:29:33|0.09184
22:29:34|0.09175
22:29:36|0.09176
22:29:37|0.09174
22:29:38|0.0918
22:29:39|0.09179
22:29:40|0.09186
22:29:41|0.09186
22:29:42|0.09186
22:29:43|0.0919
22:29:43|0.09184
22:29:45|0.09178
22:29:45|0.09183
22:29:46|0.0918
22:29:48|0.09205
22:29:48|0.09207
22:29:49|0.09218
22:29:52|0.09185
22:29:52|0.09179
22:29:53|0.09182
22:29:55|0.09189
22:29:57|0.09183
22:29:57|0.0918
22:29:58|0.09181
22:29:59|0.0918
22:30:00|0.09176
22:30:01|0.09177
22:30:03|0.09183
22:30:05|0.09188
22:30:05|0.09189
22:30:06|0.09196
22:30:07|0.09207
22:30:08|0.09215
22:30:09|0.09218
22:30:10|0.09212
22:30:11|0.09216
22:30:12|0.0921
22:30:14|0.09199
22:30:15|0.09208
22:30:16|0.09205
22:30:17|0.09201
22:30:18|0.09203
22:30:19|0.09192
22:30:20|0.09195
22:30:21|0.09195
22:30:22|0.09195
22:30:24|0.0919
22:30:24|0.09199
22:30:25|0.09201
22:30:27|0.09202
22:30:28|0.09199
22:30:29|0.09188
22:30:29|0.09183
22:30:32|0.09181
22:30:32|0.09181
22:30:33|0.09185
22:30:34|0.0918
22:30:35|0.09196
22:30:36|0.09182
22:30:37|0.09181
22:30:38|0.09181
22:30:39|0.09191
22:30:41|0.09188
22:30:42|0.09183
22:30:44|0.09178
22:30:44|0.09179
22:30:45|0.09183
22:30:47|0.09186
22:30:47|0.09181
22:30:48|0.09181
22:30:49|0.09187
22:30:51|0.09181
22:30:52|0.09181
22:30:52|0.09182
22:30:55|0.09182
22:30:55|0.09173
22:30:56|0.09172
22:30:57|0.09174
22:30:59|0.09152
22:30:59|0.09149
22:31:01|0.09155
22:31:03|0.09158
22:31:03|0.09154
22:31:04|0.09155
22:31:05|0.09153
22:31:07|0.09151
22:31:09|0.09153
22:31:09|0.09158
22:31:10|0.09154
22:31:11|0.09155
22:31:13|0.09154
22:31:14|0.09155
22:31:14|0.09148
22:31:16|0.0915
22:31:17|0.09146
22:31:19|0.09158
22:31:19|0.09156
22:31:21|0.0915
22:31:21|0.09137
22:31:22|0.09141
22:31:23|0.09134
22:31:25|0.09137
22:31:26|0.09126
22:31:26|0.09112
22:31:28|0.09111
22:31:29|0.09098
22:31:30|0.09123
22:31:31|0.09113
22:31:32|0.09124
22:31:33|0.09119
22:31:34|0.09112
22:31:35|0.09113
22:31:36|0.09107
22:31:37|0.09114
22:31:38|0.09109
22:31:39|0.09107
22:31:40|0.09101
22:31:42|0.09109
22:31:42|0.09112
22:31:43|0.09117
22:31:45|0.09124
22:31:45|0.09123
22:31:46|0.09111
22:31:47|0.09111
22:31:48|0.0911
22:31:50|0.09111
22:31:51|0.09117
22:31:52|0.09117
22:31:54|0.09111
22:31:54|0.09117
22:31:55|0.09107
22:31:57|0.09107
22:31:58|0.0911
22:32:00|0.09111
22:32:00|0.09112
22:32:01|0.09113
22:32:03|0.09111
22:32:04|0.09111
22:32:05|0.09108
22:32:06|0.0911
22:32:07|0.09107
22:32:09|0.0911
22:32:10|0.09102
22:32:11|0.091
22:32:12|0.09093
22:32:13|0.09098
22:32:14|0.09084
22:32:15|0.09082
22:32:16|0.09091
22:32:17|0.09095
22:32:18|0.09105
22:32:19|0.09101
22:32:20|0.09107
22:32:21|0.09109
22:32:22|0.09112
22:32:23|0.09109
22:32:24|0.09109
22:32:25|0.09109
22:32:26|0.09112
22:32:28|0.09114
22:32:28|0.09115
22:32:30|0.09111
22:32:31|0.09123
22:32:32|0.09125
22:32:33|0.09121
22:32:34|0.09124
22:32:35|0.09119
22:32:36|0.09119
22:32:37|0.09119
22:32:38|0.0912
22:32:39|0.0913
22:32:40|0.09125
22:32:41|0.09131
22:32:42|0.09131
22:32:43|0.09123
22:32:45|0.09121
22:32:45|0.09126
22:32:47|0.09121
22:32:48|0.0912
22:32:48|0.09119
22:32:49|0.0912
22:32:51|0.0913
22:32:53|0.09129
22:32:55|0.09132
22:32:55|0.09138
22:32:56|0.09131
22:32:57|0.09129
22:32:58|0.09134
22:32:59|0.09135
22:33:00|0.09131
22:33:01|0.0913
22:33:02|0.09131
22:33:03|0.09127
22:33:04|0.09126
22:33:05|0.09126
22:33:06|0.09121
22:33:07|0.0913
22:33:08|0.0913
22:33:09|0.09129
22:33:10|0.09129
22:33:11|0.09125
22:33:12|0.09125
22:33:13|0.09126
22:33:14|0.0913
22:33:16|0.0913
22:33:17|0.09131
22:33:17|0.09131
22:33:18|0.09142
22:33:20|0.09149
22:33:21|0.09169
22:33:21|0.09186
22:33:22|0.09162
22:33:23|0.09164
22:33:25|0.09161
22:33:25|0.0916
22:33:27|0.09164
22:33:27|0.09159
22:33:29|0.09155
22:33:30|0.0916
22:33:31|0.09162
22:33:31|0.09175
22:33:33|0.09174
22:33:34|0.09181
22:33:35|0.09176
22:33:36|0.09169
22:33:37|0.09153
22:33:38|0.09162
22:33:38|0.09168
22:33:40|0.09168
22:33:41|0.09165
22:33:42|0.09165
22:33:43|0.09161
22:33:44|0.09164
22:33:45|0.09167
22:33:46|0.09164
22:33:46|0.09161
22:33:48|0.09154
22:33:48|0.09154
22:33:50|0.09148
22:33:51|0.09139
22:33:51|0.09139
22:33:52|0.09139
22:33:55|0.09142
22:33:56|0.09142
22:33:56|0.09141
22:33:59|0.0914
22:33:59|0.09139
22:34:01|0.09132
22:34:02|0.09132
22:34:03|0.09139
22:34:04|0.09136
22:34:06|0.09131
22:34:06|0.09129
22:34:07|0.09129
22:34:08|0.0911
22:34:09|0.09112
22:34:10|0.09111
22:34:11|0.09104
22:34:12|0.09093
22:34:13|0.09093
22:34:14|0.0909
22:34:16|0.09094
22:34:16|0.09092
22:34:18|0.09099
22:34:19|0.091
22:34:20|0.09104
22:34:21|0.09105
22:34:22|0.09113
22:34:23|0.09104
22:34:24|0.09105
22:34:25|0.0911
22:34:27|0.09109
22:34:27|0.09096
22:34:28|0.09107
22:34:29|0.0911
22:34:30|0.09107
22:34:31|0.0911
22:34:32|0.09103
22:34:33|0.09105
22:34:34|0.09106
22:34:35|0.0911
22:34:36|0.09111
22:34:37|0.09108
22:34:38|0.09108
22:34:39|0.09108
22:34:40|0.0911
22:34:41|0.09111
22:34:42|0.09123
22:34:44|0.09119
22:34:45|0.09113
22:34:46|0.09113
22:34:47|0.09124
22:34:48|0.09112
22:34:49|0.09119
22:34:50|0.09119
22:34:51|0.09115
22:34:51|0.09113
22:34:52|0.0912
22:34:54|0.09125
22:34:56|0.09131
22:34:56|0.09131
22:34:58|0.09145
22:34:58|0.09136
22:35:01|0.09133
22:35:01|0.09135
22:35:02|0.09129
22:35:03|0.09135
22:35:04|0.09145
22:35:05|0.09152
22:35:06|0.09141
22:35:07|0.09141
22:35:08|0.09148
22:35:10|0.09135
22:35:11|0.09137
22:35:12|0.09142
22:35:13|0.09142
22:35:15|0.09147
22:35:15|0.09143
22:35:16|0.09135
22:35:17|0.09119
22:35:18|0.09112
22:35:19|0.09107
22:35:20|0.09114
22:35:21|0.09118
22:35:22|0.09123
22:35:23|0.09119
22:35:24|0.09116
22:35:25|0.09124
22:35:26|0.09123
22:35:27|0.09117
22:35:28|0.09115
22:35:29|0.09121
22:35:31|0.09112
22:35:32|0.09112
22:35:32|0.09109
22:35:34|0.09106
22:35:35|0.09118
22:35:36|0.09118
22:35:36|0.09126
22:35:38|0.09119
22:35:39|0.09123
22:35:40|0.09112
22:35:41|0.09114
22:35:42|0.09111
22:35:44|0.09113
22:35:45|0.09114
22:35:45|0.0911
22:35:47|0.09107
22:35:48|0.09107
22:35:49|0.09109
22:35:51|0.09113
22:35:51|0.09113
22:35:52|0.0911
22:35:53|0.09113
22:35:54|0.09114
22:35:55|0.09115
22:35:56|0.09114
22:35:57|0.09114
22:35:58|0.09117
22:35:59|0.09118
22:36:00|0.09122
22:36:01|0.09121
22:36:02|0.09116
22:36:03|0.09117
22:36:05|0.09118
22:36:06|0.09118
22:36:06|0.0912
22:36:09|0.09118
22:36:09|0.09122
22:36:10|0.09118
22:36:12|0.09112
22:36:13|0.09112
22:36:14|0.09111
22:36:14|0.09111
22:36:16|0.09112
22:36:17|0.0911
22:36:17|0.09104
22:36:19|0.09102
22:36:19|0.09099
22:36:21|0.09092
22:36:22|0.09096
22:36:22|0.09104
22:36:24|0.09111
22:36:25|0.09107
22:36:27|0.09104
22:36:27|0.09107
22:36:28|0.09107
22:36:29|0.09101
22:36:30|0.09103
22:36:31|0.09101
22:36:32|0.09103
22:36:33|0.09109
22:36:34|0.09111
22:36:35|0.09116
22:36:36|0.09116
22:36:37|0.09116
22:36:38|0.09116
22:36:39|0.0912
22:36:40|0.0912
22:36:41|0.0912
22:36:42|0.0912
22:36:43|0.09117
22:36:44|0.09117
22:36:46|0.09121
22:36:46|0.0912
22:36:48|0.09122
22:36:49|0.09116
22:36:50|0.09119
22:36:51|0.09119
22:36:52|0.09116
22:36:53|0.0911
22:36:54|0.09108
22:36:55|0.09108
22:36:56|0.09111
22:36:58|0.09106
22:36:59|0.09109
22:37:00|0.09109
22:37:01|0.09112
22:37:02|0.09109
22:37:02|0.0912
22:37:04|0.0912
22:37:05|0.09127
22:37:06|0.0912
22:37:07|0.09116
22:37:08|0.09109
22:37:09|0.09111
22:37:10|0.09111
22:37:12|0.09102
22:37:12|0.09101
22:37:13|0.09108
22:37:14|0.09107
22:37:15|0.091
22:37:16|0.09109
22:37:17|0.09106
22:37:18|0.09102
22:37:19|0.09109
22:37:20|0.09102
22:37:21|0.091
22:37:22|0.09103
22:37:23|0.09102
22:37:24|0.09094
22:37:25|0.09094
22:37:26|0.0909
22:37:27|0.09086
22:37:28|0.09083
22:37:29|0.09089
22:37:30|0.09086
22:37:31|0.0908
22:37:32|0.09075
22:37:34|0.09089
22:37:35|0.09082
22:37:36|0.09087
22:37:36|0.09088
22:37:37|0.09082
22:37:39|0.09081
22:37:40|0.09082
22:37:41|0.09088
22:37:41|0.0909
22:37:42|0.09095
22:37:43|0.09098
22:37:45|0.09093
22:37:46|0.09099
22:37:48|0.09099
22:37:48|0.091
22:37:49|0.09098
22:37:50|0.09099
22:37:51|0.09095
22:37:52|0.09099
22:37:53|0.09099
22:37:54|0.09101
22:37:55|0.09099
22:37:56|0.09099
22:37:57|0.091
22:37:59|0.09109
22:38:00|0.09114
22:38:01|0.0911
22:38:01|0.09103
22:38:04|0.09094
22:38:04|0.09098
22:38:06|0.09098
22:38:06|0.09098
22:38:08|0.09097
22:38:09|0.09093
22:38:10|0.09085
22:38:11|0.09082
22:38:12|0.09082
22:38:13|0.09082
22:38:14|0.09097
22:38:15|0.09081
22:38:15|0.09077
22:38:17|0.09079
22:38:17|0.09082
22:38:19|0.0908
22:38:20|0.0908
22:38:21|0.09082
22:38:22|0.0909
22:38:23|0.09091
22:38:25|0.09093
22:38:25|0.09095
22:38:26|0.09099
22:38:27|0.09095
22:38:28|0.09096
22:38:30|0.09107
22:38:30|0.09108
22:38:32|0.09105
22:38:32|0.09108
22:38:35|0.09108
22:38:35|0.09111
22:38:37|0.09103
22:38:37|0.09103
22:38:38|0.09096
22:38:40|0.09096
22:38:41|0.09099
22:38:41|0.09096
22:38:43|0.091
22:38:44|0.09094
22:38:44|0.09095
22:38:46|0.09096
22:38:47|0.09089
22:38:48|0.0909
22:38:50|0.09104
22:38:50|0.09103
22:38:51|0.09098
22:38:52|0.09102
22:38:53|0.091
22:38:54|0.09099
22:38:55|0.09098
22:38:56|0.09098
22:38:57|0.09099
22:38:59|0.09106
22:39:01|0.09104
22:39:01|0.09104
22:39:02|0.091
22:39:03|0.09101
22:39:05|0.09094
22:39:06|0.09094
22:39:07|0.09101
22:39:08|0.09108
22:39:09|0.09109
22:39:11|0.09114
22:39:12|0.09114
22:39:14|0.09138
22:39:14|0.09142
22:39:15|0.09143
22:39:16|0.09147
22:39:17|0.09142
22:39:18|0.09164
22:39:19|0.09148
22:39:20|0.0916
22:39:21|0.09147
22:39:22|0.09141
22:39:23|0.09141
22:39:24|0.09141
22:39:25|0.09153
22:39:26|0.09153
22:39:27|0.09157
22:39:28|0.09154
22:39:29|0.09143
22:39:30|0.09145
22:39:31|0.09145
22:39:32|0.09141
22:39:33|0.09144
22:39:35|0.09145
22:39:36|0.09143
22:39:38|0.09148
22:39:38|0.09148
22:39:39|0.09149
22:39:40|0.09149
22:39:41|0.09146
22:39:42|0.09154
22:39:43|0.09155
22:39:44|0.09157
22:39:45|0.09161
22:39:46|0.09159
22:39:47|0.0916
22:39:49|0.0916
22:39:51|0.09166
22:39:52|0.09152
22:39:52|0.09147
22:39:54|0.09145
22:39:56|0.09147
22:39:56|0.09148
22:39:57|0.09147
22:39:58|0.0915
22:39:59|0.09147
22:40:01|0.09131
22:40:03|0.09123
22:40:03|0.09122
22:40:04|0.09115
22:40:05|0.09101
22:40:07|0.09111
22:40:08|0.09114
22:40:09|0.09115
22:40:10|0.09114
22:40:12|0.09116
22:40:12|0.09117
22:40:13|0.09126
22:40:14|0.09121
22:40:16|0.09126
22:40:17|0.09129
22:40:18|0.09129
22:40:19|0.09133
22:40:21|0.09148
22:40:21|0.09144
22:40:23|0.09146
22:40:24|0.0914
22:40:25|0.09136
22:40:26|0.09136
22:40:26|0.09128
22:40:28|0.09132
22:40:30|0.09131
22:40:30|0.09135
22:40:31|0.09138
22:40:33|0.0915
22:40:34|0.0915
22:40:34|0.09156
22:40:35|0.09156
22:40:36|0.0916
22:40:38|0.09163
22:40:39|0.0915
22:40:40|0.0915
22:40:41|0.09153
22:40:41|0.09134
22:40:43|0.09135
22:40:44|0.09141
22:40:44|0.09136
22:40:46|0.09135
22:40:47|0.09135
22:40:47|0.09134
22:40:48|0.09135
22:40:51|0.09132
22:40:51|0.09129
22:40:53|0.09127
22:40:53|0.09122
22:40:54|0.0912
22:40:55|0.09121
22:40:56|0.09129
22:40:57|0.09121
22:40:58|0.0912
22:41:00|0.09124
22:41:02|0.09125
22:41:03|0.09121
22:41:04|0.09116
22:41:04|0.09115
22:41:06|0.09117
22:41:07|0.09123
22:41:08|0.09128
22:41:09|0.09125
22:41:10|0.09128
22:41:11|0.09134
22:41:12|0.09134
22:41:13|0.09126
22:41:14|0.09126
22:41:15|0.09127
22:41:15|0.09128
22:41:17|0.09137
22:41:17|0.09135
22:41:19|0.09139
22:41:21|0.09142
22:41:21|0.09155
22:41:22|0.09159
22:41:23|0.09156
22:41:24|0.09152
22:41:25|0.0915
22:41:26|0.09154
22:41:27|0.09143
22:41:29|0.09138
22:41:30|0.09139
22:41:32|0.09137
22:41:32|0.09139
22:41:33|0.09152
22:41:34|0.09151
22:41:35|0.0915
22:41:36|0.0915
22:41:37|0.09156
22:41:38|0.09155
22:41:39|0.09156
22:41:40|0.09151
22:41:41|0.09154
22:41:42|0.09155
22:41:43|0.09157
22:41:44|0.0915
22:41:45|0.0915
22:41:46|0.0915
22:41:47|0.09147
22:41:48|0.0915
22:41:49|0.09153
22:41:50|0.09153
22:41:51|0.09153
22:41:52|0.09147
22:41:54|0.09155
22:41:55|0.09155
22:41:56|0.09155
22:41:58|0.09155
22:41:58|0.09161
22:41:59|0.0916
22:42:00|0.09152
22:42:02|0.0915
22:42:03|0.0915
22:42:03|0.0915
22:42:06|0.09151
22:42:07|0.09159
22:42:08|0.09162
22:42:10|0.09164
22:42:10|0.09164
22:42:11|0.09166
22:42:12|0.09165
22:42:14|0.09173
22:42:15|0.09179
22:42:15|0.09182
22:42:17|0.09198
22:42:18|0.09209
22:42:19|0.09212
22:42:20|0.09204
22:42:21|0.09202
22:42:22|0.09202
22:42:23|0.09179
22:42:24|0.09196
22:42:25|0.09193
22:42:27|0.09194
22:42:27|0.09189
22:42:28|0.09189
22:42:29|0.092
22:42:30|0.092
22:42:31|0.09192
22:42:32|0.09195
22:42:33|0.09195
22:42:34|0.09194
22:42:35|0.09185
22:42:36|0.0919
22:42:37|0.09189
22:42:39|0.09181
22:42:40|0.09177
22:42:41|0.09177
22:42:41|0.09177
22:42:43|0.09184
22:42:44|0.09184
22:42:44|0.09184
22:42:46|0.09184
22:42:46|0.09187
22:42:48|0.09191
22:42:48|0.09184
22:42:50|0.09187
22:42:51|0.09185
22:42:51|0.09183
22:42:53|0.09179
22:42:55|0.09169
22:42:56|0.09163
22:42:57|0.09156
22:42:57|0.09155
22:42:59|0.09157
22:42:59|0.09163
22:43:00|0.0916
22:43:02|0.0916
22:43:04|0.09169
22:43:05|0.09173
22:43:07|0.09175
22:43:07|0.0918
22:43:09|0.09183
22:43:11|0.09188
22:43:11|0.09188
22:43:12|0.09189
22:43:13|0.09189
22:43:14|0.09188
22:43:15|0.09192
22:43:16|0.0919
22:43:17|0.092
22:43:18|0.09199
22:43:19|0.09201
22:43:20|0.09203
22:43:22|0.09204
22:43:23|0.0919
22:43:24|0.09189
22:43:25|0.09192
22:43:26|0.09189
22:43:27|0.0919
22:43:28|0.09193
22:43:29|0.09193
22:43:30|0.09191
22:43:30|0.09199
22:43:31|0.092
22:43:33|0.09201
22:43:34|0.092
22:43:35|0.09199
22:43:37|0.09189
22:43:37|0.09185
22:43:38|0.09182
22:43:39|0.09178
22:43:40|0.09189
22:43:41|0.09187
22:43:42|0.09192
22:43:43|0.092
22:43:44|0.09193
22:43:45|0.09198
22:43:46|0.09199
22:43:48|0.09191
22:43:48|0.0919
22:43:49|0.09188
22:43:51|0.09192
22:43:52|0.0919
22:43:53|0.09191
22:43:55|0.09186
22:43:55|0.09185
22:43:56|0.09192
22:43:57|0.09187
22:43:58|0.09178
22:43:59|0.09177
22:44:00|0.09186
22:44:01|0.09183
22:44:02|0.09183
22:44:04|0.09179
22:44:05|0.09195
22:44:07|0.09184
22:44:08|0.09184
22:44:08|0.0919
22:44:10|0.09192
22:44:12|0.09193
22:44:12|0.09193
22:44:13|0.09207
22:44:14|0.09205
22:44:15|0.0921
22:44:17|0.09199
22:44:18|0.09206
22:44:19|0.0921
22:44:19|0.09209
22:44:20|0.09206
22:44:22|0.09207
22:44:23|0.09209
22:44:24|0.0922
22:44:26|0.09246
22:44:26|0.0925
22:44:27|0.09241
22:44:28|0.09257
22:44:29|0.09274
22:44:30|0.09296
22:44:32|0.09286
22:44:33|0.09274
22:44:34|0.09288
22:44:35|0.09257
22:44:37|0.09239
22:44:37|0.09219
22:44:38|0.09213
22:44:40|0.09201
22:44:42|0.09235
22:44:42|0.09224
22:44:44|0.0923
22:44:45|0.09226
22:44:46|0.09226
22:44:47|0.09235
22:44:48|0.09229
22:44:49|0.09221
22:44:50|0.09224
22:44:51|0.09216
22:44:52|0.09226
22:44:53|0.09227
22:44:55|0.09222
22:44:56|0.09196
22:44:57|0.09211
22:44:58|0.09205
22:44:59|0.09208
22:45:00|0.09208
22:45:01|0.09211
22:45:03|0.09206
22:45:04|0.09203
22:45:05|0.09203
22:45:06|0.09194
22:45:07|0.0918
22:45:08|0.0919
22:45:10|0.09186
22:45:10|0.09175
22:45:12|0.0918
22:45:12|0.09171
22:45:14|0.09171
22:45:15|0.09183
22:45:16|0.0918
22:45:16|0.09182
22:45:18|0.09174
22:45:18|0.09177
22:45:20|0.09174
22:45:20|0.09164
22:45:21|0.09173
22:45:22|0.09167
22:45:23|0.09162
22:45:25|0.09154
22:45:25|0.09166
22:45:26|0.09178
22:45:28|0.09172
22:45:28|0.0917
22:45:29|0.09159
22:45:31|0.09165
22:45:31|0.09165
22:45:32|0.09158
22:45:34|0.09167
22:45:34|0.0917
22:45:35|0.09186
22:45:36|0.09196
22:45:38|0.09196
22:45:39|0.092
22:45:40|0.09197
22:45:41|0.09198
22:45:42|0.09197
22:45:43|0.09197
22:45:44|0.09192
22:45:45|0.09186
22:45:46|0.09195
22:45:48|0.09191
22:45:48|0.09189
22:45:49|0.09181
22:45:50|0.09179
22:45:52|0.09178
22:45:52|0.0917
22:45:53|0.09174
22:45:54|0.09174
22:45:55|0.0917
22:45:57|0.09164
22:45:58|0.09171
22:45:59|0.0917
22:46:00|0.0917
22:46:02|0.0917
22:46:03|0.09171
22:46:03|0.09171
22:46:04|0.09173
22:46:06|0.09175
22:46:07|0.09171
22:46:08|0.09172
22:46:10|0.09164
22:46:12|0.09174
22:46:12|0.09179
22:46:13|0.09178
22:46:15|0.09173
22:46:16|0.09179
22:46:17|0.09182
22:46:19|0.09179
22:46:19|0.0918
22:46:20|0.09166
22:46:22|0.09173
22:46:23|0.09155
22:46:23|0.09161
22:46:25|0.0916
22:46:26|0.09158
22:46:27|0.09157
22:46:28|0.09157
22:46:30|0.09157
22:46:30|0.09149
22:46:31|0.09156
22:46:32|0.0914
22:46:33|0.09136
22:46:34|0.09132
22:46:35|0.09132
22:46:36|0.09132
22:46:37|0.09149
22:46:38|0.09148
22:46:39|0.09151
22:46:40|0.09151
22:46:41|0.09147
22:46:42|0.09146
22:46:43|0.09144
22:46:45|0.09138
22:46:46|0.09137
22:46:47|0.09137
22:46:48|0.09134
22:46:49|0.09139
22:46:49|0.09137
22:46:51|0.09139
22:46:52|0.09145
22:46:53|0.09145
22:46:53|0.09144
22:46:54|0.09148
22:46:56|0.09148
22:46:58|0.09137
22:46:58|0.09132
22:46:59|0.09133
22:47:00|0.09139
22:47:01|0.09133
22:47:02|0.09133
22:47:03|0.09142
22:47:04|0.09151
22:47:05|0.09147
22:47:06|0.09154
22:47:08|0.09158
22:47:10|0.09158
22:47:10|0.09157
22:47:11|0.0916
22:47:12|0.0916
22:47:13|0.09157
22:47:14|0.09154
22:47:15|0.09154
22:47:16|0.09153
22:47:17|0.09153
22:47:18|0.09153
22:47:19|0.09153
22:47:20|0.0916
22:47:21|0.0916
22:47:22|0.09158
22:47:23|0.09162
22:47:24|0.09164
22:47:25|0.09164
22:47:26|0.09158
22:47:27|0.09154
22:47:28|0.09149
22:47:29|0.09149
22:47:30|0.09149
22:47:31|0.09154
22:47:32|0.09149
22:47:33|0.09152
22:47:34|0.09156
22:47:35|0.09154
22:47:36|0.09152
22:47:37|0.09154
22:47:38|0.09151
22:47:39|0.09156
22:47:40|0.09151
22:47:41|0.09155
22:47:42|0.09154
22:47:43|0.09154
22:47:44|0.0915
22:47:45|0.0915
22:47:46|0.09151
22:47:47|0.09151
22:47:48|0.09151
22:47:49|0.09151
22:47:50|0.09153
22:47:52|0.09151
22:47:53|0.0915
22:47:54|0.0915
22:47:55|0.09149
22:47:56|0.09149
22:47:58|0.09146
22:47:58|0.0914
22:48:00|0.0914
22:48:01|0.0914
22:48:02|0.09144
22:48:03|0.0914
22:48:04|0.09144
22:48:05|0.09143
22:48:07|0.09143
22:48:08|0.0914
22:48:10|0.09143
22:48:10|0.09143
22:48:11|0.09141
22:48:12|0.09141
22:48:13|0.09143
22:48:15|0.09143
22:48:16|0.09139
22:48:16|0.0914
22:48:18|0.09134
22:48:19|0.09136
22:48:20|0.09139
22:48:21|0.09146
22:48:22|0.09146
22:48:23|0.09139
22:48:24|0.09139
22:48:26|0.0914
22:48:26|0.09126
22:48:28|0.09122
22:48:29|0.0912
22:48:30|0.09121
22:48:31|0.09119
22:48:32|0.09121
22:48:33|0.09126
22:48:34|0.09117
22:48:35|0.09125
22:48:37|0.09133
22:48:38|0.09126
22:48:39|0.09133
22:48:41|0.09127
22:48:41|0.09132
22:48:42|0.09121
22:48:44|0.09114
22:48:45|0.09122
22:48:46|0.0913
22:48:46|0.09127
22:48:48|0.09126
22:48:49|0.09126
22:48:50|0.09123
22:48:51|0.09125
22:48:52|0.09128
22:48:54|0.09132
22:48:54|0.09133
22:48:56|0.09135
22:48:57|0.09128
22:48:58|0.09128
22:48:59|0.09127
22:49:01|0.09127
22:49:02|0.09127
22:49:03|0.09127
22:49:04|0.09127
22:49:05|0.09124
22:49:07|0.09116
22:49:08|0.09112
22:49:09|0.09113
22:49:09|0.09108
22:49:11|0.09115
22:49:13|0.09116
22:49:14|0.09115
22:49:16|0.0911
22:49:16|0.09115
22:49:17|0.09111
22:49:18|0.0911
22:49:19|0.0911
22:49:20|0.09108
22:49:21|0.09106
22:49:22|0.09103
22:49:23|0.09103
22:49:25|0.09113
22:49:26|0.09108
22:49:26|0.09109
22:49:27|0.09111
22:49:28|0.09109
22:49:30|0.09111
22:49:31|0.09113
22:49:31|0.09113
22:49:33|0.0911
22:49:34|0.09116
22:49:35|0.09116
22:49:35|0.09119
22:49:36|0.09115
22:49:38|0.09115
22:49:39|0.09114
22:49:40|0.0911
22:49:41|0.09113
22:49:42|0.09114
22:49:42|0.09113
22:49:44|0.09112
22:49:45|0.09114
22:49:46|0.09114
22:49:46|0.09115
22:49:47|0.0911
22:49:48|0.09109
22:49:49|0.09109
22:49:50|0.09107
22:49:51|0.09103
22:49:52|0.091
22:49:54|0.091
22:49:55|0.09106
22:49:55|0.091
22:49:56|0.09105
22:49:58|0.09111
22:49:59|0.09106
22:50:00|0.09104
22:50:01|0.09106
22:50:02|0.09107
22:50:03|0.0911
22:50:04|0.09109
22:50:06|0.09113
22:50:06|0.09109
22:50:08|0.09111
22:50:08|0.09107
22:50:10|0.09106
22:50:12|0.091
22:50:13|0.091
22:50:14|0.091
22:50:15|0.09104
22:50:16|0.09108
22:50:17|0.09104
22:50:17|0.09108
22:50:19|0.0911
22:50:20|0.0911
22:50:21|0.09114
22:50:22|0.09109
22:50:22|0.09109
22:50:24|0.09113
22:50:25|0.09108
22:50:26|0.0911
22:50:26|0.09107
22:50:28|0.09107
22:50:29|0.09107
22:50:29|0.0911
22:50:31|0.09109
22:50:32|0.0911
22:50:32|0.0911
22:50:34|0.0911
22:50:35|0.0911
22:50:35|0.09107
22:50:36|0.0911
22:50:39|0.09109
22:50:39|0.09109
22:50:40|0.09109
22:50:41|0.09108
22:50:42|0.09107
22:50:43|0.0911
22:50:44|0.0911
22:50:45|0.0911
22:50:46|0.09113
22:50:47|0.09109
22:50:48|0.09113
22:50:49|0.09107
22:50:50|0.09107
22:50:52|0.09109
22:50:52|0.09113
22:50:54|0.09105
22:50:55|0.09107
22:50:56|0.09108
22:50:56|0.09106
22:50:58|0.09108
22:50:59|0.09104
22:51:01|0.09108
22:51:01|0.09104
22:51:02|0.09108
22:51:03|0.09108
22:51:04|0.09108
22:51:05|0.09114
22:51:06|0.09108
22:51:07|0.09109
22:51:08|0.09104
22:51:09|0.09104
22:51:10|0.09103
22:51:12|0.091
22:51:13|0.09096
22:51:15|0.09101
22:51:15|0.09094
22:51:16|0.09094
22:51:17|0.09096
22:51:18|0.091
22:51:19|0.091
22:51:20|0.091
22:51:22|0.09099
22:51:23|0.091
22:51:24|0.091
22:51:25|0.091
22:51:26|0.09101
22:51:27|0.09094
22:51:28|0.09094
22:51:30|0.09104
22:51:30|0.09097
22:51:32|0.09097
22:51:33|0.09097
22:51:33|0.091
22:51:34|0.09103
22:51:35|0.09102
22:51:37|0.091
22:51:38|0.09116
22:51:38|0.09103
22:51:39|0.09114
22:51:40|0.09107
22:51:42|0.09113
22:51:43|0.09113
22:51:44|0.09109
22:51:45|0.09113
22:51:46|0.09115
22:51:47|0.09122
22:51:48|0.09124
22:51:49|0.09119
22:51:50|0.09119
22:51:51|0.09119
22:51:52|0.09118
22:51:53|0.09128
22:51:54|0.09122
22:51:55|0.09127
22:51:56|0.0913
22:51:57|0.09144
22:51:58|0.09137
22:51:59|0.09134
22:52:00|0.09133
22:52:01|0.09132
22:52:02|0.09126
22:52:03|0.09142
22:52:04|0.09135
22:52:05|0.09143
22:52:06|0.09141
22:52:07|0.0914
22:52:08|0.09138
22:52:09|0.09142
22:52:10|0.09139
22:52:11|0.09141
22:52:13|0.09144
22:52:14|0.09139
22:52:15|0.09148
22:52:16|0.09139
22:52:17|0.09139
22:52:18|0.09142
22:52:19|0.09156
22:52:20|0.0916
22:52:22|0.09159
22:52:22|0.09177
22:52:23|0.09174
22:52:25|0.09164
22:52:26|0.09153
22:52:27|0.09152
22:52:28|0.09145
22:52:29|0.0915
22:52:30|0.09146
22:52:31|0.0915
22:52:32|0.09145
22:52:33|0.09153
22:52:34|0.09148
22:52:35|0.0917
22:52:37|0.09167
22:52:37|0.0917
22:52:38|0.09174
22:52:40|0.0917
22:52:40|0.09167
22:52:41|0.09153
22:52:43|0.09153
22:52:43|0.09158
22:52:44|0.0916
22:52:46|0.0916
22:52:47|0.09168
22:52:48|0.09162
22:52:49|0.09162
22:52:50|0.09162
22:52:51|0.0917
22:52:52|0.09167
22:52:53|0.09173
22:52:54|0.09176
22:52:55|0.09182
22:52:56|0.09182
22:52:57|0.09176
22:52:58|0.09181
22:52:59|0.0917
22:53:00|0.09169
22:53:01|0.09169
22:53:03|0.09165
22:53:04|0.09163
22:53:05|0.09166
22:53:06|0.0916
22:53:06|0.09156
22:53:07|0.09162
22:53:08|0.09163
22:53:09|0.0917
22:53:11|0.09168
22:53:12|0.09174
22:53:13|0.0917
22:53:14|0.09163
22:53:15|0.09175
22:53:17|0.09175
22:53:18|0.09175
22:53:19|0.0917
22:53:20|0.09169
22:53:21|0.09167
22:53:22|0.09162
22:53:23|0.09159
22:53:24|0.09165
22:53:25|0.09165
22:53:26|0.09165
22:53:27|0.09168
22:53:28|0.09168
22:53:29|0.09168
22:53:30|0.09168
22:53:32|0.09175
22:53:32|0.0918
22:53:34|0.0918
22:53:35|0.09184
22:53:35|0.09182
22:53:36|0.09182
22:53:38|0.0918
22:53:39|0.09181
22:53:40|0.09198
22:53:41|0.09188
22:53:42|0.09186
22:53:43|0.09178
22:53:44|0.09181
22:53:45|0.09183
22:53:46|0.09182
22:53:47|0.09182
22:53:48|0.09181
22:53:49|0.09182
22:53:51|0.09185
22:53:51|0.09191
22:53:53|0.09187
22:53:53|0.09185
22:53:54|0.09193
22:53:56|0.09186
22:53:56|0.09188
22:53:57|0.09205
22:53:58|0.09202
22:54:00|0.09202
22:54:01|0.09207
22:54:01|0.09197
22:54:03|0.09187
22:54:04|0.09182
22:54:06|0.09187
22:54:06|0.09187
22:54:07|0.09195
22:54:09|0.09192
22:54:10|0.09204
22:54:11|0.09212
22:54:12|0.09207
22:54:13|0.09204
22:54:14|0.09203
22:54:16|0.09208
22:54:16|0.09208
22:54:17|0.09216
22:54:18|0.09228
22:54:19|0.09213
22:54:20|0.09212
22:54:21|0.09212
22:54:22|0.09212
22:54:24|0.09211
22:54:25|0.09211
22:54:26|0.09201
22:54:27|0.09216
22:54:27|0.0921
22:54:28|0.09215
22:54:30|0.09215
22:54:30|0.09218
22:54:32|0.09218
22:54:32|0.09212
22:54:33|0.09215
22:54:34|0.09216
22:54:35|0.09215
22:54:37|0.09215
22:54:37|0.09219
22:54:39|0.09225
22:54:40|0.09221
22:54:41|0.09225
22:54:43|0.09235
22:54:44|0.0925
22:54:45|0.0924
22:54:45|0.09261
22:54:47|0.09261
22:54:47|0.09257
22:54:48|0.09246
22:54:49|0.0926
22:54:51|0.0929
22:54:51|0.09311
22:54:52|0.09289
22:54:54|0.09274
22:54:55|0.09273
22:54:56|0.09277
22:54:57|0.09263
22:54:57|0.09262
22:54:59|0.09233
22:54:59|0.09235
22:55:01|0.09232
22:55:02|0.09243
22:55:03|0.09253
22:55:04|0.09258
22:55:06|0.09265
22:55:06|0.09265
22:55:07|0.09262
22:55:09|0.09265
22:55:10|0.09268
22:55:11|0.09269
22:55:13|0.0927
22:55:13|0.09265
22:55:14|0.09271
22:55:16|0.09281
22:55:17|0.09298
22:55:18|0.09297
22:55:19|0.09301
22:55:20|0.09297
22:55:21|0.09306
22:55:22|0.09301
22:55:23|0.09299
22:55:24|0.09279
22:55:25|0.09278
22:55:27|0.09275
22:55:27|0.09271
22:55:29|0.0928
22:55:30|0.0928
22:55:30|0.09282
22:55:32|0.09286
22:55:33|0.09291
22:55:34|0.09278
22:55:35|0.09285
22:55:36|0.09286
22:55:37|0.09283
22:55:38|0.09284
22:55:39|0.09286
22:55:40|0.09286
22:55:41|0.09288
22:55:42|0.0928
22:55:43|0.09278
22:55:44|0.09279
22:55:45|0.09278
22:55:46|0.09266
22:55:48|0.09263
22:55:48|0.09261
22:55:49|0.09252
22:55:51|0.0926
22:55:51|0.09269
22:55:52|0.0926
22:55:54|0.0927
22:55:54|0.09268
22:55:56|0.09269
22:55:56|0.09278
22:55:57|0.09282
22:55:58|0.09277
22:55:59|0.09279
22:56:00|0.09282
22:56:02|0.09279
22:56:02|0.09282
22:56:03|0.09278
22:56:05|0.0926
22:56:06|0.0927
22:56:07|0.09265
22:56:08|0.09261
22:56:09|0.09265
22:56:10|0.09259
22:56:11|0.09265
22:56:12|0.09259
22:56:13|0.09261
22:56:14|0.09268
22:56:15|0.09263
22:56:17|0.09268
22:56:17|0.09268
22:56:20|0.09273
22:56:20|0.09275
22:56:22|0.09272
22:56:22|0.09274
22:56:24|0.09276
22:56:26|0.09281
22:56:26|0.09282
22:56:27|0.09282
22:56:28|0.09289
22:56:29|0.0929
22:56:30|0.09272
22:56:32|0.09278
22:56:33|0.09277
22:56:33|0.0927
22:56:34|0.09275
22:56:35|0.09281
22:56:37|0.09273
22:56:38|0.09274
22:56:38|0.09283
22:56:39|0.09287
22:56:41|0.09287
22:56:42|0.09284
22:56:43|0.09284
22:56:44|0.09288
22:56:44|0.09286
22:56:46|0.09284
22:56:47|0.09278
22:56:47|0.09285
22:56:49|0.09273
22:56:49|0.09263
22:56:51|0.09263
22:56:52|0.09259
22:56:53|0.09265
22:56:54|0.09262
22:56:55|0.09271
22:56:55|0.09262
22:56:57|0.09261
22:56:57|0.09259
22:56:58|0.09258
22:56:59|0.09262
22:57:01|0.09262
22:57:02|0.09264
22:57:03|0.09263
22:57:04|0.09279
22:57:05|0.09274
22:57:06|0.09272
22:57:07|0.09274
22:57:08|0.09263
22:57:09|0.09267
22:57:10|0.09274
22:57:11|0.0927
22:57:12|0.09266
22:57:14|0.09265
22:57:14|0.09266
22:57:15|0.09259
22:57:16|0.0925
22:57:17|0.09248
22:57:18|0.09248
22:57:19|0.09252
22:57:20|0.09248
22:57:21|0.09249
22:57:22|0.09244
22:57:23|0.09247
22:57:24|0.09247
22:57:25|0.09242
22:57:26|0.0924
22:57:27|0.09238
22:57:28|0.09239
22:57:29|0.0923
22:57:30|0.0922
22:57:31|0.0922
22:57:32|0.09182
22:57:33|0.09193
22:57:34|0.09206
22:57:35|0.09208
22:57:36|0.09218
22:57:37|0.09215
22:57:38|0.09213
22:57:39|0.09213
22:57:41|0.09219
22:57:42|0.0922
22:57:44|0.09214
22:57:44|0.09214
22:57:46|0.09216
22:57:47|0.09214
22:57:49|0.09222
22:57:49|0.09225
22:57:50|0.09234
22:57:52|0.09231
22:57:52|0.09226
22:57:53|0.09225
22:57:55|0.09216
22:57:56|0.09223
22:57:56|0.09225
22:57:57|0.09234
22:57:58|0.09235
22:57:59|0.09234
22:58:00|0.09237
22:58:02|0.09235
22:58:03|0.09234
22:58:04|0.09221
22:58:05|0.09225
22:58:06|0.09218
22:58:08|0.0922
22:58:08|0.09223
22:58:09|0.09229
22:58:10|0.09229
22:58:11|0.09234
22:58:12|0.0924
22:58:14|0.09239
22:58:15|0.09227
22:58:16|0.09231
22:58:17|0.09225
22:58:18|0.09216
22:58:19|0.09223
22:58:21|0.0923
22:58:21|0.09225
22:58:22|0.09228
22:58:23|0.09225
22:58:24|0.09218
22:58:25|0.09215
22:58:26|0.09226
22:58:27|0.09216
22:58:29|0.09221
22:58:30|0.09221
22:58:31|0.09222
22:58:32|0.09229
22:58:33|0.09221
22:58:34|0.09226
22:58:35|0.09224
22:58:36|0.09214
22:58:37|0.09209
22:58:38|0.09219
22:58:39|0.09211
22:58:40|0.09206
22:58:41|0.09209
22:58:42|0.09219
22:58:43|0.09219
22:58:44|0.09209
22:58:45|0.09214
22:58:46|0.0922
22:58:47|0.09222
22:58:48|0.09221
22:58:49|0.09216
22:58:50|0.09216
22:58:52|0.09215
22:58:52|0.09209
22:58:53|0.09204
22:58:54|0.092
22:58:56|0.09197
22:58:57|0.09198
22:58:58|0.0919
22:58:59|0.09189
22:59:00|0.09182
22:59:01|0.09183
22:59:03|0.09212
22:59:03|0.09199
22:59:05|0.09209
22:59:06|0.09207
22:59:06|0.09207
22:59:09|0.09207
22:59:10|0.09211
22:59:11|0.09213
22:59:12|0.09217
22:59:13|0.09217
22:59:14|0.09217
22:59:15|0.09225
22:59:16|0.09224
22:59:17|0.09243
22:59:18|0.09243
22:59:19|0.09243
22:59:20|0.09224
22:59:21|0.09232
22:59:22|0.09234
22:59:23|0.09234
22:59:24|0.09234
22:59:25|0.09227
22:59:26|0.09227
22:59:27|0.0923
22:59:28|0.0923
22:59:29|0.09233
22:59:30|0.09245
22:59:31|0.09247
22:59:32|0.09248
22:59:33|0.0924
22:59:34|0.09241
22:59:36|0.09228
22:59:37|0.09236
22:59:37|0.0924
22:59:38|0.09233
22:59:39|0.09241
22:59:41|0.09245
22:59:42|0.09238
22:59:43|0.09234
22:59:44|0.09239
22:59:45|0.09239
22:59:46|0.09243
22:59:47|0.0924
22:59:48|0.09243
22:59:49|0.09243
22:59:50|0.09245
22:59:51|0.09243
22:59:52|0.0924
22:59:53|0.09243
22:59:54|0.09236
22:59:55|0.09219
22:59:56|0.09227
22:59:57|0.09226
22:59:58|0.09224
22:59:59|0.09217
23:00:01|0.09222
23:00:01|0.09227
23:00:02|0.09238
23:00:03|0.09243
23:00:04|0.09234
23:00:06|0.09242
23:00:07|0.09235
23:00:08|0.09237
23:00:09|0.09241
23:00:10|0.0924
23:00:11|0.09243
23:00:13|0.09241
23:00:13|0.09237
23:00:15|0.09236
23:00:16|0.09241
23:00:16|0.0924
23:00:17|0.09237
23:00:19|0.09224
23:00:21|0.09226
23:00:22|0.09219
23:00:22|0.09209
23:00:24|0.09208
23:00:26|0.09207
23:00:27|0.092
23:00:28|0.09187
23:00:29|0.09198
23:00:30|0.09199
23:00:31|0.09217
23:00:33|0.09204
23:00:33|0.09205
23:00:35|0.09205
23:00:37|0.09212
23:00:38|0.09212
23:00:38|0.09212
23:00:40|0.09212
23:00:41|0.09211
23:00:41|0.0922
23:00:43|0.09217
23:00:44|0.09223
23:00:45|0.0922
23:00:46|0.09221
23:00:46|0.09222
23:00:47|0.09226
23:00:49|0.09226
23:00:50|0.09235
23:00:51|0.09236
23:00:52|0.09231
23:00:53|0.092
23:00:54|0.09201
23:00:55|0.09213
23:00:56|0.09209
23:00:57|0.09209
23:00:58|0.0922
23:00:59|0.09221
23:01:00|0.09216
23:01:01|0.09219
23:01:02|0.09221
23:01:03|0.09212
23:01:04|0.092
23:01:05|0.09204
23:01:06|0.09203
23:01:07|0.09203
23:01:08|0.09206
23:01:09|0.09203
23:01:10|0.09204
23:01:12|0.09209
23:01:12|0.09206
23:01:13|0.09212
23:01:15|0.092
23:01:16|0.09203
23:01:17|0.09212
23:01:19|0.0921
23:01:20|0.09207
23:01:21|0.09206
23:01:23|0.09212
23:01:23|0.09212
23:01:24|0.09212
23:01:26|0.09203
23:01:28|0.09207
23:01:28|0.09207
23:01:30|0.092
23:01:31|0.09207
23:01:32|0.09216
23:01:33|0.09211
23:01:34|0.09207
23:01:35|0.09207
23:01:36|0.0921
23:01:37|0.09203
23:01:38|0.09197
23:01:38|0.09206
23:01:40|0.09201
23:01:41|0.09204
23:01:41|0.09201
23:01:43|0.092
23:01:45|0.09199
23:01:45|0.09199
23:01:47|0.09199
23:01:48|0.09194
23:01:49|0.09197
23:01:50|0.09198
23:01:52|0.0919
23:01:52|0.09193
23:01:53|0.09185
23:01:54|0.09182
23:01:55|0.09188
23:01:56|0.09188
23:01:57|0.09181
23:01:58|0.09189
23:01:59|0.09183
23:02:00|0.09182
23:02:01|0.09181
23:02:02|0.09182
23:02:03|0.09183
23:02:04|0.09189
23:02:05|0.09199
23:02:06|0.09193
23:02:07|0.09201
23:02:08|0.09201
23:02:09|0.09201
23:02:11|0.09191
23:02:12|0.09188
23:02:14|0.09195
23:02:15|0.09188
23:02:16|0.09193
23:02:18|0.09192
23:02:18|0.09192
23:02:19|0.09198
23:02:21|0.09194
23:02:22|0.09192
23:02:24|0.09195
23:02:25|0.09185
23:02:25|0.09191
23:02:28|0.09193
23:02:28|0.09196
23:02:30|0.09197
23:02:31|0.09202
23:02:32|0.09196
23:02:33|0.09203
23:02:34|0.09202
23:02:35|0.09197
23:02:36|0.09202
23:02:37|0.09203
23:02:37|0.09203
23:02:39|0.092
23:02:40|0.09205
23:02:41|0.09201
23:02:42|0.09198
23:02:43|0.09197
23:02:44|0.09196
23:02:45|0.09201
23:02:46|0.09201
23:02:47|0.09201
23:02:48|0.09198
23:02:49|0.09198
23:02:50|0.09197
23:02:51|0.09199
23:02:52|0.09199
23:02:53|0.092
23:02:54|0.09196
23:02:56|0.09193
23:02:56|0.09192
23:02:57|0.09193
23:02:58|0.09188
23:02:59|0.09188
23:03:00|0.0919
23:03:01|0.09188
23:03:02|0.09186
23:03:03|0.09192
23:03:04|0.0919
23:03:05|0.09189
23:03:06|0.09193
23:03:07|0.0919
23:03:09|0.092
23:03:10|0.09194
23:03:10|0.092
23:03:12|0.09192
23:03:14|0.09193
23:03:14|0.09193
23:03:15|0.0919
23:03:16|0.09186
23:03:17|0.09185
23:03:18|0.09182
23:03:20|0.09171
23:03:20|0.09175
23:03:23|0.09175
23:03:24|0.09177
23:03:25|0.09148
23:03:26|0.09131
23:03:27|0.09129
23:03:28|0.09127
23:03:29|0.09136
23:03:30|0.0914
23:03:32|0.09152
23:03:32|0.09154
23:03:33|0.09143
23:03:34|0.09141
23:03:35|0.09141
23:03:36|0.09141
23:03:37|0.09149
23:03:38|0.09148
23:03:39|0.09154
23:03:40|0.09148
23:03:41|0.09151
23:03:42|0.09156
23:03:43|0.0916
23:03:44|0.09156
23:03:45|0.0916
23:03:46|0.0916
23:03:47|0.09163
23:03:48|0.09163
23:03:49|0.09157
23:03:51|0.09157
23:03:52|0.09161
23:03:53|0.09157
23:03:54|0.09159
23:03:54|0.09154
23:03:56|0.0915
23:03:57|0.09146
23:03:58|0.09144
23:03:59|0.0915
23:04:01|0.09154
23:04:01|0.09144
23:04:02|0.09138
23:04:03|0.09138
23:04:04|0.09144
23:04:05|0.09154
23:04:06|0.09153
23:04:07|0.09154
23:04:09|0.09152
23:04:10|0.09149
23:04:10|0.0915
23:04:11|0.09145
23:04:13|0.09145
23:04:14|0.09153
23:04:15|0.09154
23:04:16|0.09151
23:04:18|0.09151
23:04:19|0.09155
23:04:19|0.09159
23:04:21|0.09159
23:04:21|0.09157
23:04:22|0.09164
23:04:24|0.0916
23:04:26|0.09162
23:04:27|0.09169
23:04:28|0.09169
23:04:29|0.09164
23:04:30|0.09169
23:04:31|0.0916
23:04:32|0.09161
23:04:33|0.09161
23:04:34|0.09161
23:04:35|0.0916
23:04:36|0.09152
23:04:37|0.09156
23:04:38|0.09156
23:04:39|0.09152
23:04:40|0.09152
23:04:41|0.09167
23:04:42|0.09161
23:04:43|0.09159
23:04:45|0.09162
23:04:46|0.09165
23:04:47|0.09165
23:04:48|0.09161
23:04:49|0.09146
23:04:50|0.09146
23:04:51|0.0916
23:04:52|0.0916
23:04:53|0.09162
23:04:55|0.09156
23:04:56|0.09156
23:04:56|0.09157
23:04:58|0.09158
23:04:59|0.09158
23:05:00|0.09153
23:05:00|0.09155
23:05:02|0.09156
23:05:02|0.09152
23:05:04|0.09152
23:05:04|0.09152
23:05:05|0.09153
23:05:06|0.09156
23:05:07|0.09151
23:05:09|0.09152
23:05:10|0.09153
23:05:10|0.09158
23:05:11|0.09158
23:05:13|0.09158
23:05:14|0.09158
23:05:15|0.09161
23:05:16|0.09164
23:05:17|0.0917
23:05:18|0.09172
23:05:19|0.09174
23:05:20|0.09171
23:05:21|0.0917
23:05:23|0.09165
23:05:24|0.09167
23:05:26|0.09166
23:05:27|0.09158
23:05:28|0.09153
23:05:30|0.09153
23:05:30|0.09154
23:05:32|0.09158
23:05:34|0.09164
23:05:35|0.09162
23:05:36|0.09168
23:05:36|0.09169
23:05:38|0.09169
23:05:39|0.09164
23:05:40|0.09164
23:05:41|0.09164
23:05:42|0.09164
23:05:42|0.09162
23:05:44|0.09156
23:05:44|0.0916
23:05:46|0.09156
23:05:47|0.09156
23:05:48|0.09159
23:05:49|0.09162
23:05:50|0.09163
23:05:51|0.09163
23:05:52|0.09166
23:05:53|0.09163
23:05:54|0.09162
23:05:55|0.09162
23:05:56|0.09167
23:05:57|0.09167
23:05:58|0.09167
23:05:59|0.09168
23:06:00|0.09163
23:06:01|0.09164
23:06:02|0.09168
23:06:03|0.09165
23:06:05|0.09166
23:06:06|0.09166
23:06:06|0.09165
23:06:07|0.09166
23:06:09|0.09159
23:06:10|0.09157
23:06:10|0.09155
23:06:12|0.09155
23:06:13|0.09163
23:06:14|0.09158
23:06:15|0.09156
23:06:16|0.09156
23:06:16|0.09155
23:06:19|0.09164
23:06:19|0.09164
23:06:20|0.09164
23:06:22|0.09156
23:06:22|0.09163
23:06:24|0.09164
23:06:25|0.09172
23:06:26|0.09172
23:06:28|0.09172
23:06:29|0.09173
23:06:30|0.09169
23:06:31|0.0917
23:06:32|0.09168
23:06:34|0.09171
23:06:34|0.09172
23:06:35|0.09172
23:06:36|0.09178
23:06:37|0.09177
23:06:38|0.09176
23:06:40|0.09177
23:06:41|0.09177
23:06:42|0.09179
23:06:42|0.09172
23:06:44|0.09178
23:06:45|0.09179
23:06:46|0.09182
23:06:48|0.09198
23:06:48|0.09192
23:06:50|0.09186
23:06:52|0.09186
23:06:52|0.09188
23:06:54|0.09187
23:06:55|0.09187
23:06:56|0.09182
23:06:56|0.09181
23:06:58|0.09182
23:06:59|0.09182
23:06:59|0.09182
23:07:02|0.09183
23:07:02|0.09187
23:07:03|0.09187
23:07:04|0.09185
23:07:05|0.09184
23:07:06|0.09173
23:07:07|0.09173
23:07:08|0.09183
23:07:09|0.09188
23:07:10|0.09179
23:07:11|0.09179
23:07:12|0.09189
23:07:14|0.09184
23:07:15|0.09185
23:07:15|0.09185
23:07:18|0.09183
23:07:18|0.09185
23:07:19|0.09191
23:07:20|0.09187
23:07:22|0.09192
23:07:23|0.09189
23:07:24|0.09191
23:07:24|0.09191
23:07:25|0.09196
23:07:28|0.09199
23:07:28|0.09197
23:07:30|0.09198
23:07:32|0.09194
23:07:32|0.09194
23:07:33|0.09192
23:07:34|0.09198
23:07:35|0.09215
23:07:36|0.09197
23:07:38|0.09199
23:07:39|0.09214
23:07:40|0.09199
23:07:40|0.0921
23:07:42|0.09205
23:07:43|0.09207
23:07:44|0.09213
23:07:44|0.09212
23:07:46|0.09208
23:07:47|0.09209
23:07:47|0.09211
23:07:48|0.09211
23:07:50|0.09214
23:07:51|0.09217
23:07:51|0.09213
23:07:52|0.0922
23:07:54|0.09222
23:07:54|0.09225
23:07:57|0.09235
23:07:57|0.09231
23:07:58|0.09231
23:07:59|0.09227
23:08:00|0.09235
23:08:01|0.09229
23:08:02|0.09231
23:08:04|0.09222
23:08:06|0.09219
23:08:06|0.09227
23:08:07|0.09222
23:08:08|0.09219
23:08:09|0.09218
23:08:10|0.09216
23:08:11|0.09216
23:08:12|0.09216
23:08:14|0.09216
23:08:14|0.09216
23:08:16|0.09213
23:08:17|0.09213
23:08:18|0.0921
23:08:20|0.09207
23:08:20|0.09205
23:08:21|0.09207
23:08:22|0.09206
23:08:23|0.09208
23:08:24|0.09206
23:08:25|0.09205
23:08:27|0.09216
23:08:27|0.09216
23:08:30|0.09211
23:08:30|0.09207
23:08:32|0.09207
23:08:33|0.09207
23:08:35|0.09203
23:08:35|0.09205
23:08:36|0.09202
23:08:37|0.09207
23:08:38|0.09205
23:08:40|0.09205
23:08:40|0.09205
23:08:42|0.09205
23:08:43|0.09208
23:08:44|0.09208
23:08:44|0.09207
23:08:46|0.09209
23:08:48|0.09206
23:08:48|0.09206
23:08:49|0.09206
23:08:51|0.09206
23:08:52|0.09207
23:08:52|0.09207
23:08:54|0.09206
23:08:55|0.09207
23:08:56|0.09206
23:08:57|0.09203
23:08:57|0.09205
23:08:59|0.09205
23:09:00|0.09208
23:09:01|0.09206
23:09:02|0.09206
23:09:03|0.09207
23:09:04|0.09208
23:09:05|0.09207
23:09:06|0.09206
23:09:07|0.09206
23:09:08|0.09206
23:09:09|0.09204
23:09:10|0.09204
23:09:12|0.09204
23:09:12|0.09204
23:09:13|0.09204
23:09:14|0.09204
23:09:15|0.09203
23:09:16|0.09204
23:09:17|0.09204
23:09:19|0.09204
23:09:20|0.09203
23:09:21|0.09203
23:09:22|0.09204
23:09:23|0.09203
23:09:25|0.09197
23:09:25|0.09193
23:09:27|0.09192
23:09:28|0.09193
23:09:29|0.09194
23:09:31|0.09192
23:09:31|0.09192
23:09:32|0.0919
23:09:34|0.09187
23:09:34|0.09186
23:09:35|0.09189
23:09:36|0.09185
23:09:38|0.09182
23:09:39|0.09185
23:09:40|0.09185
23:09:41|0.09185
23:09:42|0.09185
23:09:43|0.0918
23:09:44|0.09185
23:09:45|0.09183
23:09:46|0.0918
23:09:47|0.0918
23:09:49|0.09181
23:09:49|0.09181
23:09:51|0.09185
23:09:51|0.09185
23:09:53|0.09183
23:09:53|0.09183
23:09:55|0.09172
23:09:55|0.09173
23:09:56|0.09164
23:09:58|0.09155
23:09:58|0.09166
23:10:00|0.09181
23:10:00|0.0918
23:10:02|0.09176
23:10:02|0.09177
23:10:04|0.09174
23:10:04|0.09176
23:10:05|0.09184
23:10:06|0.09189
23:10:08|0.09191
23:10:08|0.09188
23:10:09|0.09187
23:10:10|0.09187
23:10:12|0.09187
23:10:12|0.09189
23:10:13|0.09191
23:10:14|0.09189
23:10:16|0.09187
23:10:17|0.09188
23:10:18|0.09188
23:10:20|0.09183
23:10:21|0.09189
23:10:23|0.09189
23:10:24|0.09189
23:10:24|0.09188
23:10:26|0.09188
23:10:27|0.09188
23:10:28|0.09165
23:10:28|0.09164
23:10:29|0.0917
23:10:31|0.09174
23:10:32|0.09169
23:10:34|0.09169
23:10:35|0.09167
23:10:36|0.09158
23:10:37|0.09161
23:10:37|0.09175
23:10:39|0.09177
23:10:40|0.09179
23:10:42|0.09168
23:10:43|0.09168
23:10:44|0.09163
23:10:45|0.09162
23:10:46|0.09159
23:10:47|0.09153
23:10:48|0.09159
23:10:49|0.09163
23:10:50|0.09166
23:10:51|0.09165
23:10:52|0.09165
23:10:53|0.09167
23:10:54|0.09167
23:10:55|0.09168
23:10:56|0.09173
23:10:57|0.09169
23:10:58|0.09167
23:10:59|0.09173
23:11:00|0.09173
23:11:02|0.09173
23:11:02|0.09165
23:11:04|0.09164
23:11:04|0.09167
23:11:05|0.09171
23:11:06|0.09168
23:11:08|0.09167
23:11:09|0.09167
23:11:09|0.09165
23:11:11|0.09162
23:11:11|0.09161
23:11:12|0.09159
23:11:14|0.09159
23:11:14|0.09159
23:11:16|0.09162
23:11:17|0.09162
23:11:18|0.09162
23:11:18|0.09149
23:11:20|0.09154
23:11:21|0.09154
23:11:23|0.09153
23:11:23|0.09144
23:11:24|0.09144
23:11:25|0.09153
23:11:27|0.09155
23:11:28|0.09156
23:11:29|0.09156
23:11:30|0.09152
23:11:31|0.09162
23:11:32|0.09161
23:11:33|0.0916
23:11:35|0.09157
23:11:35|0.09157
23:11:37|0.0916
23:11:38|0.09157
23:11:39|0.09159
23:11:40|0.09158
23:11:41|0.09157
23:11:42|0.09158
23:11:43|0.09158
23:11:44|0.09161
23:11:46|0.09164
23:11:46|0.09162
23:11:48|0.09167
23:11:49|0.0917
23:11:50|0.0917
23:11:51|0.0917
23:11:52|0.09174
23:11:53|0.09173
23:11:54|0.09175
23:11:55|0.09171
23:11:56|0.09174
23:11:57|0.09182
23:11:58|0.09187
23:11:59|0.09183
23:12:00|0.09182
23:12:01|0.09184
23:12:02|0.09182
23:12:03|0.09183
23:12:04|0.09185
23:12:05|0.0919
23:12:06|0.09199
23:12:07|0.092
23:12:09|0.09203
23:12:10|0.09201
23:12:10|0.09199
23:12:12|0.09198
23:12:12|0.09199
23:12:14|0.09205
23:12:15|0.09199
23:12:16|0.092
23:12:17|0.09209
23:12:18|0.09211
23:12:19|0.09213
23:12:19|0.09216
23:12:21|0.09228
23:12:22|0.09228
23:12:23|0.09225
23:12:24|0.09213
23:12:26|0.09217
23:12:27|0.09218
23:12:28|0.09218
23:12:29|0.09218
23:12:30|0.09227
23:12:32|0.09224
23:12:33|0.09224
23:12:34|0.0922
23:12:35|0.09228
23:12:36|0.09222
23:12:37|0.09224
23:12:38|0.0923
23:12:39|0.09231
23:12:40|0.09237
23:12:41|0.09236
23:12:42|0.09232
23:12:43|0.09232
23:12:44|0.09232
23:12:45|0.09238
23:12:46|0.09235
23:12:47|0.09245
23:12:48|0.09243
23:12:49|0.09244
23:12:50|0.09252
23:12:52|0.0925
23:12:53|0.09243
23:12:54|0.09262
23:12:55|0.09259
23:12:56|0.09248
23:12:57|0.09255
23:12:58|0.09254
23:12:59|0.09251
23:13:00|0.09255
23:13:01|0.09258
23:13:02|0.09253
23:13:03|0.09248
23:13:04|0.09247
23:13:05|0.09245
23:13:06|0.09243
23:13:07|0.09242
23:13:08|0.09235
23:13:09|0.09233
23:13:11|0.09236
23:13:11|0.09226
23:13:13|0.09231
23:13:14|0.09231
23:13:14|0.09232
23:13:15|0.09233
23:13:16|0.09238
23:13:17|0.09244
23:13:18|0.09239
23:13:20|0.09242
23:13:21|0.09242
23:13:21|0.09234
23:13:23|0.09236
23:13:24|0.09236
23:13:25|0.09229
23:13:27|0.09232
23:13:28|0.09232
23:13:29|0.0923
23:13:29|0.0923
23:13:31|0.09227
23:13:32|0.0923
23:13:34|0.0923
23:13:35|0.0923
23:13:36|0.0923
23:13:37|0.09231
23:13:38|0.0923
23:13:40|0.09232
23:13:41|0.09225
23:13:42|0.09222
23:13:44|0.09213
23:13:44|0.09218
23:13:46|0.09215
23:13:47|0.09232
23:13:48|0.09228
23:13:49|0.0923
23:13:50|0.0923
23:13:51|0.0923
23:13:52|0.09231
23:13:53|0.09235
23:13:54|0.09235
23:13:55|0.09234
23:13:56|0.09232
23:13:57|0.09228
23:13:58|0.09228
23:13:59|0.09222
23:14:00|0.09217
23:14:01|0.0922
23:14:02|0.0922
23:14:04|0.09219
23:14:05|0.09219
23:14:05|0.09219
23:14:07|0.0922
23:14:09|0.09221
23:14:10|0.09221
23:14:10|0.0922
23:14:12|0.09219
23:14:13|0.09219
23:14:14|0.09219
23:14:15|0.0922
23:14:16|0.09224
23:14:17|0.09221
23:14:18|0.09226
23:14:19|0.09226
23:14:21|0.09228
23:14:22|0.0923
23:14:24|0.09231
23:14:25|0.09227
23:14:25|0.09228
23:14:26|0.09229
23:14:27|0.09232
23:14:28|0.09235
23:14:29|0.09235
23:14:31|0.09228
23:14:32|0.09227
23:14:32|0.09232
23:14:34|0.09225
23:14:35|0.0922
23:14:36|0.09222
23:14:37|0.0922
23:14:37|0.09221
23:14:39|0.09219
23:14:39|0.09218
23:14:41|0.09218
23:14:43|0.09217
23:14:43|0.09217
23:14:44|0.09217
23:14:46|0.09217
23:14:47|0.09216
23:14:47|0.09211
23:14:49|0.09216
23:14:50|0.09215
23:14:51|0.09212
23:14:53|0.0921
23:14:54|0.09216
23:14:55|0.09207
23:14:56|0.09207
23:14:57|0.09211
23:14:58|0.09211
23:14:59|0.09211
23:15:00|0.0921
23:15:02|0.09217
23:15:03|0.09222
23:15:04|0.09221
23:15:04|0.0922
23:15:06|0.09224
23:15:07|0.09209
23:15:08|0.09209
23:15:09|0.09219
23:15:10|0.09225
23:15:11|0.09225
23:15:12|0.09218
23:15:13|0.09218
23:15:14|0.09218
23:15:15|0.09221
23:15:16|0.09221
23:15:17|0.09223
23:15:18|0.09226
23:15:19|0.09229
23:15:20|0.09239
23:15:21|0.09243
23:15:22|0.09246
23:15:23|0.09246
23:15:24|0.09248
23:15:26|0.09241
23:15:26|0.09247
23:15:27|0.09245
23:15:28|0.09247
23:15:30|0.09247
23:15:30|0.09254
23:15:32|0.0924
23:15:33|0.0924
23:15:34|0.09241
23:15:36|0.09225
23:15:36|0.0923
23:15:38|0.09239
23:15:39|0.09233
23:15:40|0.09228
23:15:40|0.09226
23:15:41|0.09225
23:15:42|0.09225
23:15:43|0.09227
23:15:45|0.0923
23:15:46|0.09229
23:15:47|0.09229
23:15:47|0.0923
23:15:49|0.09236
23:15:49|0.09237
23:15:51|0.09239
23:15:52|0.09239
23:15:52|0.09238
23:15:54|0.09243
23:15:55|0.09245
23:15:55|0.09252
23:15:57|0.09252
23:15:57|0.09248
23:15:59|0.09241
23:15:59|0.09238
23:16:00|0.0924
23:16:01|0.09245
23:16:02|0.09245
23:16:04|0.09252
23:16:04|0.09252
23:16:06|0.09252
23:16:06|0.09253
23:16:08|0.09265
23:16:09|0.09287
23:16:09|0.09311
23:16:10|0.09367
23:16:12|0.09342
23:16:12|0.09278
23:16:14|0.09256
23:16:15|0.09281
23:16:16|0.0927
23:16:17|0.09226
23:16:18|0.09234
23:16:19|0.09229
23:16:20|0.09241
23:16:22|0.09231
23:16:23|0.09229
23:16:23|0.09223
23:16:24|0.09229
23:16:25|0.09229
23:16:27|0.09212
23:16:28|0.09206
23:16:29|0.09199
23:16:30|0.09204
23:16:31|0.09194
23:16:32|0.09195
23:16:33|0.09187
23:16:34|0.09178
23:16:35|0.09184
23:16:37|0.09177
23:16:38|0.09179
23:16:39|0.09184
23:16:40|0.09195
23:16:41|0.09189
23:16:43|0.09205
23:16:43|0.09203
23:16:44|0.09199
23:16:46|0.09196
23:16:47|0.0919
23:16:47|0.09185
23:16:49|0.09182
23:16:50|0.09187
23:16:51|0.09185
23:16:51|0.09187
23:16:52|0.09194
23:16:54|0.09204
23:16:54|0.09202
23:16:56|0.09192
23:16:57|0.0919
23:16:58|0.0919
23:16:59|0.09189
23:17:00|0.09187
23:17:01|0.09188
23:17:02|0.09184
23:17:03|0.09183
23:17:04|0.09174
23:17:05|0.0918
23:17:06|0.09174
23:17:07|0.09179
23:17:08|0.09187
23:17:09|0.09187
23:17:10|0.09183
23:17:11|0.09182
23:17:12|0.09183
23:17:13|0.09183
23:17:14|0.09174
23:17:15|0.09181
23:17:16|0.09175
23:17:17|0.09172
23:17:18|0.09176
23:17:19|0.09176
23:17:20|0.09172
23:17:21|0.09171
23:17:22|0.09167
23:17:23|0.0916
23:17:24|0.09163
23:17:25|0.0917
23:17:27|0.09178
23:17:28|0.09181
23:17:29|0.09177
23:17:30|0.09182
23:17:31|0.092
23:17:32|0.092
23:17:33|0.09194
23:17:34|0.09185
23:17:35|0.09181
23:17:37|0.09176
23:17:37|0.09181
23:17:39|0.09181
23:17:40|0.09179
23:17:41|0.09176
23:17:42|0.09173
23:17:43|0.09176
23:17:44|0.0917
23:17:45|0.09175
23:17:46|0.09173
23:17:47|0.09177
23:17:49|0.09185
23:17:49|0.09179
23:17:50|0.09188
23:17:51|0.09178
23:17:52|0.09175
23:17:54|0.09177
23:17:55|0.09179
23:17:56|0.09181
23:17:57|0.09182
23:17:58|0.09181
23:17:59|0.09181
23:18:00|0.09175
23:18:01|0.09181
23:18:02|0.09172
23:18:03|0.09175
23:18:04|0.09176
23:18:05|0.09176
23:18:06|0.09174
23:18:07|0.09178
23:18:08|0.09174
23:18:09|0.09176
23:18:10|0.09178
23:18:11|0.09178
23:18:12|0.09173
23:18:13|0.09173
23:18:14|0.09174
23:18:15|0.09171
23:18:16|0.09167
23:18:17|0.09158
23:18:18|0.09149
23:18:19|0.09175
23:18:20|0.09176
23:18:21|0.0918
23:18:22|0.09171
23:18:23|0.09167
23:18:24|0.09167
23:18:25|0.09174
23:18:26|0.09176
23:18:27|0.09176
23:18:29|0.0919
23:18:30|0.09188
23:18:30|0.09189
23:18:32|0.09188
23:18:33|0.09179
23:18:34|0.09179
23:18:35|0.09181
23:18:36|0.0918
23:18:38|0.09179
23:18:39|0.09179
23:18:41|0.09179
23:18:41|0.0918
23:18:43|0.09183
23:18:44|0.0919
23:18:46|0.09187
23:18:46|0.09194
23:18:47|0.09197
23:18:48|0.09201
23:18:49|0.09198
23:18:50|0.09192
23:18:51|0.09194
23:18:52|0.09193
23:18:53|0.09196
23:18:54|0.09193
23:18:55|0.09192
23:18:56|0.09192
23:18:57|0.09192
23:18:58|0.09196
23:18:59|0.092
23:19:00|0.09203
23:19:01|0.09203
23:19:02|0.09205
23:19:03|0.09212
23:19:04|0.09212
23:19:05|0.09207
23:19:06|0.0921
23:19:07|0.0921
23:19:08|0.09209
23:19:09|0.09207
23:19:10|0.09207
23:19:12|0.09202
23:19:13|0.09202
23:19:14|0.09197
23:19:15|0.09197
23:19:16|0.09197
23:19:16|0.09197
23:19:17|0.09196
23:19:18|0.09196
23:19:20|0.09198
23:19:21|0.09199
23:19:23|0.092
23:19:23|0.09204
23:19:24|0.09204
23:19:25|0.09209
23:19:26|0.09209
23:19:27|0.09204
23:19:28|0.092
23:19:29|0.092
23:19:31|0.09199
23:19:32|0.09199
23:19:33|0.092
23:19:34|0.092
23:19:34|0.09201
23:19:37|0.09201
23:19:37|0.09201
23:19:38|0.092
23:19:39|0.09202
23:19:40|0.09202
23:19:41|0.09201
23:19:42|0.092
23:19:44|0.09199
23:19:45|0.09202
23:19:46|0.09198
23:19:47|0.09198
23:19:48|0.09198
23:19:49|0.09196
23:19:51|0.09195
23:19:52|0.09196
23:19:52|0.09196
23:19:53|0.09196
23:19:54|0.09197
23:19:56|0.09193
23:19:56|0.09196
23:19:58|0.09193
23:19:58|0.09193
23:19:59|0.09193
23:20:00|0.09193
23:20:02|0.09197
23:20:02|0.09194
23:20:04|0.09197
23:20:05|0.09197
23:20:06|0.09198
23:20:07|0.09198
23:20:08|0.09202
23:20:09|0.09202
23:20:10|0.092
23:20:11|0.092
23:20:12|0.09196
23:20:13|0.09198
23:20:14|0.09198
23:20:15|0.09198
23:20:16|0.09196
23:20:17|0.09196
23:20:18|0.09198
23:20:19|0.09197
23:20:20|0.09197
23:20:21|0.09207
23:20:22|0.09204
23:20:23|0.09207
23:20:24|0.09207
23:20:25|0.09207
23:20:26|0.09207
23:20:27|0.09203
23:20:28|0.09204
23:20:29|0.09204
23:20:31|0.09201
23:20:31|0.09201
23:20:32|0.09203
23:20:34|0.09198
23:20:34|0.09198
23:20:35|0.09204
23:20:37|0.09204
23:20:38|0.09202
23:20:39|0.09209
23:20:41|0.09214
23:20:42|0.0922
23:20:43|0.09221
23:20:44|0.09223
23:20:45|0.09216
23:20:46|0.09211
23:20:47|0.09208
23:20:48|0.09214
23:20:49|0.09214
23:20:50|0.09216
23:20:51|0.0921
23:20:52|0.09205
23:20:53|0.09202
23:20:54|0.09202
23:20:55|0.09202
23:20:56|0.09204
23:20:57|0.09212
23:20:58|0.09212
23:20:59|0.09213
23:21:00|0.09213
23:21:01|0.09213
23:21:02|0.09214
23:21:04|0.09207
23:21:04|0.09211
23:21:05|0.09207
23:21:07|0.09207
23:21:07|0.09207
23:21:09|0.09206
23:21:10|0.09202
23:21:11|0.09202
23:21:12|0.09201
23:21:13|0.09208
23:21:14|0.09208
23:21:15|0.09201
23:21:16|0.09206
23:21:17|0.09203
23:21:18|0.09209
23:21:19|0.09204
23:21:20|0.09204
23:21:21|0.0921
23:21:22|0.09211
23:21:23|0.09211
23:21:24|0.09216
23:21:26|0.09218
23:21:26|0.09218
23:21:27|0.0922
23:21:28|0.09224
23:21:30|0.09211
23:21:31|0.09214
23:21:32|0.09218
23:21:34|0.09217
23:21:35|0.09217
23:21:35|0.09218
23:21:36|0.09219
23:21:38|0.09219
23:21:38|0.09219
23:21:39|0.09219
23:21:41|0.09217
23:21:42|0.09217
23:21:43|0.09218
23:21:44|0.09222
23:21:45|0.09222
23:21:47|0.09219
23:21:47|0.09219
23:21:48|0.09219
23:21:49|0.09217
23:21:50|0.09211
23:21:51|0.09209
23:21:52|0.0921
23:21:53|0.09206
23:21:54|0.09203
23:21:56|0.09204
23:21:56|0.09203
23:21:57|0.09204
23:21:58|0.09215
23:22:00|0.09208
23:22:01|0.09208
23:22:03|0.09208
23:22:03|0.09215
23:22:04|0.09213
23:22:05|0.09217
23:22:06|0.09219
23:22:07|0.0922
23:22:09|0.0922
23:22:10|0.09218
23:22:11|0.09219
23:22:12|0.09219
23:22:13|0.09224
23:22:14|0.09224
23:22:15|0.09229
23:22:16|0.09229
23:22:17|0.09229
23:22:18|0.09225
23:22:19|0.09225
23:22:20|0.09224
23:22:21|0.09228
23:22:22|0.09228
23:22:23|0.09228
23:22:24|0.09229
23:22:25|0.09228
23:22:26|0.09228
23:22:27|0.0923
23:22:28|0.09228
23:22:29|0.09228
23:22:30|0.09228
23:22:32|0.09224
23:22:32|0.09219
23:22:33|0.09219
23:22:35|0.0922
23:22:36|0.09222
23:22:37|0.09222
23:22:39|0.09226
23:22:40|0.09227
23:22:41|0.09226
23:22:42|0.09219
23:22:43|0.09214
23:22:45|0.09222
23:22:45|0.09222
23:22:47|0.09211
23:22:48|0.09211
23:22:49|0.09211
23:22:50|0.09211
23:22:51|0.09214
23:22:52|0.09222
23:22:53|0.09228
23:22:55|0.09231
23:22:55|0.09227
23:22:56|0.09225
23:22:58|0.0923
23:22:59|0.0923
23:23:00|0.09227
23:23:01|0.09227
23:23:02|0.09231
23:23:03|0.0924
23:23:04|0.09247
23:23:05|0.09239
23:23:06|0.09235
23:23:07|0.09228
23:23:08|0.09228
23:23:09|0.09231
23:23:10|0.09233
23:23:11|0.09237
23:23:12|0.09237
23:23:13|0.09231
23:23:14|0.09231
23:23:16|0.09234
23:23:17|0.09234
23:23:17|0.09232
23:23:18|0.09237
23:23:19|0.09237
23:23:20|0.09233
23:23:21|0.09232
23:23:22|0.09232
23:23:23|0.09233
23:23:24|0.09234
23:23:25|0.09234
23:23:26|0.09217
23:23:27|0.09223
23:23:28|0.09204
23:23:29|0.09207
23:23:30|0.09212
23:23:31|0.09211
23:23:33|0.09208
23:23:34|0.09205
23:23:35|0.0921
23:23:37|0.09208
23:23:37|0.0921
23:23:38|0.09209
23:23:39|0.09207
23:23:40|0.09203
23:23:41|0.092
23:23:42|0.09205
23:23:43|0.09205
23:23:44|0.09205
23:23:46|0.09208
23:23:47|0.09208
23:23:48|0.09208
23:23:48|0.09208
23:23:50|0.09208
23:23:51|0.09208
23:23:52|0.09208
23:23:54|0.09209
23:23:54|0.09208
23:23:55|0.09208
23:23:56|0.09202
23:23:57|0.09202
23:23:58|0.09207
23:24:00|0.09204
23:24:01|0.09204
23:24:02|0.09202
23:24:04|0.09202
23:24:04|0.09203
23:24:05|0.09206
23:24:06|0.09204
23:24:07|0.09204
23:24:08|0.09204
23:24:09|0.09204
23:24:10|0.09202
23:24:11|0.09205
23:24:12|0.09205
23:24:13|0.09202
23:24:14|0.09202
23:24:15|0.09203
23:24:16|0.09203
23:24:18|0.09205
23:24:19|0.09205
23:24:20|0.09205
23:24:21|0.09206
23:24:21|0.09206
23:24:24|0.09207
23:24:24|0.09207
23:24:25|0.09207
23:24:26|0.09207
23:24:27|0.09211
23:24:28|0.09211
23:24:29|0.09208
23:24:30|0.09207
23:24:32|0.09207
23:24:34|0.09207
23:24:34|0.09202
23:24:36|0.0921
23:24:37|0.0921
23:24:38|0.09208
23:24:40|0.09208
23:24:41|0.0921
23:24:42|0.0921
23:24:43|0.09207
23:24:44|0.09207
23:24:45|0.09207
23:24:47|0.09207
23:24:48|0.09207
23:24:49|0.09207
23:24:50|0.09207
23:24:51|0.09207
23:24:52|0.09207
23:24:53|0.09207
23:24:54|0.09205
23:24:56|0.09201
23:24:57|0.09207
23:24:58|0.09203
23:24:59|0.09204
23:25:00|0.09206
23:25:01|0.09201
23:25:03|0.09202
23:25:03|0.09202
23:25:05|0.09204
23:25:06|0.09203
23:25:07|0.09206
23:25:08|0.09211
23:25:09|0.09212
23:25:10|0.09214
23:25:11|0.09218
23:25:12|0.0922
23:25:13|0.09225
23:25:14|0.09227
23:25:15|0.09228
23:25:16|0.09224
23:25:17|0.0923
23:25:18|0.0923
23:25:19|0.0923
23:25:20|0.09228
23:25:21|0.09231
23:25:22|0.0923
23:25:23|0.09232
23:25:25|0.0923
23:25:25|0.09216
23:25:26|0.09217
23:25:27|0.0921
23:25:28|0.09212
23:25:29|0.09212
23:25:30|0.09212
23:25:31|0.09212
23:25:32|0.09217
23:25:33|0.09217
23:25:35|0.09217
23:25:35|0.09217
23:25:36|0.09217
23:25:38|0.09217
23:25:39|0.0922
23:25:40|0.09221
23:25:42|0.09221
23:25:43|0.09223
23:25:44|0.09225
23:25:45|0.09226
23:25:46|0.09226
23:25:47|0.09226
23:25:48|0.09231
23:25:50|0.09232
23:25:50|0.09234
23:25:51|0.09229
23:25:52|0.09231
23:25:54|0.09226
23:25:55|0.09228
23:25:55|0.09224
23:25:56|0.09224
23:25:58|0.09226
23:25:59|0.09226
23:26:00|0.09226
23:26:01|0.09226
23:26:02|0.09226
23:26:03|0.09234
23:26:04|0.09231
23:26:05|0.09231
23:26:06|0.09234
23:26:07|0.09234
23:26:08|0.09235
23:26:09|0.09231
23:26:10|0.0923
23:26:11|0.09229
23:26:13|0.09228
23:26:14|0.09227
23:26:15|0.09227
23:26:15|0.09232
23:26:16|0.0923
23:26:18|0.0923
23:26:18|0.09231
23:26:19|0.09231
23:26:20|0.0923
23:26:22|0.0923
23:26:22|0.09235
23:26:23|0.0923
23:26:24|0.09227
23:26:25|0.09228
23:26:26|0.09227
23:26:28|0.09231
23:26:28|0.09235
23:26:29|0.09235
23:26:30|0.09235
23:26:32|0.09233
23:26:32|0.09232
23:26:34|0.09231
23:26:34|0.09231
23:26:36|0.09233
23:26:37|0.09232
23:26:38|0.09232
23:26:39|0.09232
23:26:40|0.09232
23:26:42|0.09232
23:26:43|0.09233
23:26:43|0.09232
23:26:45|0.09233
23:26:46|0.09232
23:26:47|0.0923
23:26:48|0.0923
23:26:49|0.09231
23:26:51|0.09231
23:26:52|0.0923
23:26:53|0.0923
23:26:54|0.09225
23:26:55|0.09225
23:26:55|0.09222
23:26:56|0.09225
23:26:58|0.09218
23:26:59|0.09215
23:27:00|0.09215
23:27:01|0.09212
23:27:03|0.09218
23:27:04|0.09218
23:27:04|0.09218
23:27:05|0.09219
23:27:07|0.09221
23:27:08|0.09221
23:27:09|0.09221
23:27:10|0.09221
23:27:10|0.09221
23:27:12|0.0922
23:27:12|0.09221
23:27:13|0.09221
23:27:15|0.09225
23:27:15|0.09228
23:27:17|0.09226
23:27:18|0.09227
23:27:19|0.09227
23:27:20|0.09227
23:27:21|0.09221
23:27:22|0.0922
23:27:23|0.09221
23:27:24|0.0922
23:27:25|0.09215
23:27:26|0.09215
23:27:28|0.09215
23:27:28|0.09215
23:27:29|0.09213
23:27:30|0.09214
23:27:31|0.09214
23:27:33|0.09214
23:27:33|0.09215
23:27:34|0.09216
23:27:36|0.09214
23:27:37|0.09217
23:27:38|0.0922
23:27:39|0.09213
23:27:40|0.09213
23:27:41|0.09213
23:27:42|0.09212
23:27:43|0.09213
23:27:44|0.09213
23:27:45|0.0921
23:27:46|0.09213
23:27:47|0.09213
23:27:49|0.09212
23:27:50|0.0921
23:27:52|0.09211
23:27:52|0.09211
23:27:53|0.09211
23:27:54|0.09209
23:27:55|0.09206
23:27:57|0.09206
23:27:58|0.09207
23:27:59|0.0921
23:28:00|0.09202
23:28:02|0.09211
23:28:02|0.09211
23:28:03|0.09212
23:28:05|0.09216
23:28:06|0.09221
23:28:07|0.09222
23:28:09|0.09228
23:28:10|0.09228
23:28:11|0.0923
23:28:12|0.09223
23:28:13|0.09221
23:28:14|0.09221
23:28:16|0.09217
23:28:16|0.09217
23:28:17|0.09218
23:28:18|0.09217
23:28:19|0.09215
23:28:20|0.09215
23:28:22|0.0921
23:28:23|0.09213
23:28:24|0.09212
23:28:24|0.09212
23:28:25|0.09212
23:28:27|0.09215
23:28:27|0.09215
23:28:28|0.09216
23:28:29|0.0922
23:28:31|0.09222
23:28:31|0.09226
23:28:32|0.0923
23:28:33|0.09228
23:28:35|0.09227
23:28:35|0.09225
23:28:36|0.09224
23:28:38|0.09211
23:28:39|0.09207
23:28:40|0.0921
23:28:41|0.09214
23:28:42|0.09211
23:28:43|0.0921
23:28:44|0.09214
23:28:45|0.09214
23:28:46|0.09214
23:28:47|0.09216
23:28:48|0.09218
23:28:49|0.0922
23:28:50|0.09218
23:28:51|0.0922
23:28:53|0.09222
23:28:53|0.09222
23:28:54|0.09221
23:28:56|0.09224
23:28:56|0.09224
23:28:57|0.09225
23:28:58|0.09226
23:28:59|0.09229
23:29:01|0.09229
23:29:02|0.09229
23:29:03|0.0923
23:29:04|0.09224
23:29:05|0.09225
23:29:06|0.09225
23:29:07|0.09221
23:29:08|0.09219
23:29:09|0.09221
23:29:10|0.09221
23:29:11|0.09214
23:29:12|0.09214
23:29:13|0.09218
23:29:15|0.09218
23:29:15|0.09222
23:29:16|0.09222
23:29:18|0.09222
23:29:18|0.09223
23:29:20|0.09225
23:29:22|0.09225
23:29:23|0.09228
23:29:24|0.09228
23:29:26|0.09229
23:29:26|0.0923
23:29:27|0.0923
23:29:28|0.09229
23:29:29|0.0923
23:29:30|0.0923
23:29:31|0.09228
23:29:32|0.09231
23:29:34|0.0923
23:29:34|0.09228
23:29:35|0.09228
23:29:36|0.09229
23:29:38|0.09228
23:29:39|0.09228
23:29:41|0.09229
23:29:42|0.09227
23:29:42|0.09228
23:29:43|0.09227
23:29:44|0.09227
23:29:45|0.09231
23:29:46|0.09231
23:29:47|0.09224
23:29:48|0.09224
23:29:50|0.09227
23:29:51|0.09226
23:29:53|0.09223
23:29:54|0.09217
23:29:54|0.09216
23:29:55|0.09214
23:29:56|0.09214
23:29:58|0.09213
23:29:59|0.09221
23:30:01|0.09221
23:30:02|0.09221
23:30:04|0.09224
23:30:04|0.09228
23:30:06|0.09229
23:30:07|0.09229
23:30:09|0.09228
23:30:10|0.09228
23:30:11|0.09228
23:30:12|0.09225
23:30:13|0.09225
23:30:14|0.09218
23:30:15|0.09218
23:30:17|0.09221
23:30:17|0.09225
23:30:18|0.09225
23:30:20|0.09227
23:30:20|0.09228
23:30:22|0.09229
23:30:23|0.09229
23:30:23|0.09228
23:30:25|0.09229
23:30:26|0.0923
23:30:27|0.0923
23:30:28|0.0923
23:30:29|0.09228
23:30:30|0.09227
23:30:31|0.09228
23:30:32|0.0923
23:30:33|0.09228
23:30:34|0.09228
23:30:35|0.09227
23:30:36|0.09228
23:30:37|0.09228
23:30:38|0.09228
23:30:41|0.09228
23:30:42|0.09222
23:30:43|0.09223
23:30:44|0.09228
23:30:45|0.09229
23:30:45|0.09229
23:30:46|0.09228
23:30:47|0.0923
23:30:49|0.0923
23:30:51|0.0923
23:30:51|0.0923
23:30:52|0.0923
23:30:54|0.09216
23:30:54|0.09218
23:30:57|0.09221
23:30:57|0.0922
23:30:58|0.0922
23:30:59|0.09225
23:31:00|0.09225
23:31:01|0.09225
23:31:02|0.09229
23:31:03|0.09228
23:31:05|0.09228
23:31:06|0.09228
23:31:07|0.09228
23:31:08|0.09229
23:31:09|0.09229
23:31:10|0.09232
23:31:10|0.09231
23:31:12|0.09231
23:31:13|0.0923
23:31:14|0.0923
23:31:15|0.09232
23:31:16|0.09228
23:31:17|0.0923
23:31:18|0.09231
23:31:19|0.09232
23:31:20|0.09228
23:31:21|0.09231
23:31:22|0.09227
23:31:22|0.0923
23:31:25|0.0923
23:31:25|0.0923
23:31:26|0.09228
23:31:27|0.09228
23:31:28|0.09228
23:31:29|0.09227
23:31:30|0.09228
23:31:31|0.09228
23:31:32|0.09228
23:31:33|0.09227
23:31:34|0.09224
23:31:35|0.0923
23:31:36|0.09229
23:31:37|0.09229
23:31:38|0.09229
23:31:39|0.09229
23:31:40|0.0923
23:31:42|0.0923
23:31:43|0.0923
23:31:44|0.0923
23:31:45|0.0923
23:31:46|0.09231
23:31:47|0.0923
23:31:48|0.0923
23:31:49|0.09234
23:31:50|0.09229
23:31:52|0.09231
23:31:52|0.09231
23:31:53|0.0923
23:31:54|0.0923
23:31:55|0.09233
23:31:56|0.0923
23:31:57|0.09229
23:31:58|0.09232
23:31:59|0.09234
23:32:00|0.09234
23:32:01|0.09236
23:32:03|0.09237
23:32:04|0.09249
23:32:05|0.09249
23:32:06|0.09244
23:32:07|0.09245
23:32:09|0.09253
23:32:09|0.09256
23:32:10|0.09256
23:32:11|0.0927
23:32:12|0.09267
23:32:13|0.09271
23:32:14|0.09271
23:32:15|0.09265
23:32:16|0.09266
23:32:17|0.09261
23:32:18|0.09256
23:32:19|0.09251
23:32:21|0.09239
23:32:21|0.09245
23:32:22|0.09248
23:32:23|0.09249
23:32:24|0.09252
23:32:25|0.09253
23:32:27|0.0926
23:32:28|0.09267
23:32:28|0.0926
23:32:30|0.09252
23:32:31|0.09251
23:32:32|0.09249
23:32:32|0.09253
23:32:34|0.09257
23:32:34|0.09253
23:32:35|0.09251
23:32:37|0.09253
23:32:37|0.09252
23:32:39|0.09257
23:32:40|0.09258
23:32:42|0.09252
23:32:43|0.09251
23:32:43|0.0925
23:32:45|0.0925
23:32:46|0.09245
23:32:47|0.09251
23:32:48|0.09249
23:32:49|0.09248
23:32:49|0.09248
23:32:51|0.09249
23:32:52|0.09255
23:32:54|0.09251
23:32:54|0.0925
23:32:55|0.09245
23:32:56|0.0925
23:32:57|0.09245
23:32:58|0.09242
23:32:59|0.09239
23:33:00|0.09245
23:33:01|0.0924
23:33:02|0.09237
23:33:04|0.09236
23:33:05|0.09237
23:33:06|0.09239
23:33:07|0.09236
23:33:08|0.09241
23:33:09|0.09241
23:33:10|0.09246
23:33:11|0.09242
23:33:12|0.09244
23:33:13|0.09249
23:33:13|0.09247
23:33:15|0.09246
23:33:16|0.09242
23:33:17|0.09242
23:33:18|0.09248
23:33:19|0.09247
23:33:20|0.09244
23:33:21|0.09244
23:33:22|0.09245
23:33:23|0.0925
23:33:24|0.0925
23:33:25|0.0926
23:33:26|0.0926
23:33:27|0.09262
23:33:28|0.09259
23:33:30|0.09257
23:33:30|0.09257
23:33:31|0.09255
23:33:32|0.09255
23:33:33|0.09256
23:33:34|0.09253
23:33:35|0.09255
23:33:36|0.09255
23:33:37|0.09261
23:33:38|0.09263
23:33:39|0.09261
23:33:40|0.09257
23:33:42|0.09258
23:33:43|0.09256
23:33:45|0.09257
23:33:45|0.09262
23:33:46|0.09255
23:33:47|0.09262
23:33:48|0.09259
23:33:50|0.09256
23:33:51|0.09256
23:33:52|0.09261
23:33:54|0.0926
23:33:55|0.09255
23:33:56|0.09254
23:33:57|0.09252
23:33:58|0.0925
23:33:59|0.09253
23:34:00|0.09254
23:34:01|0.09253
23:34:02|0.09249
23:34:04|0.09247
23:34:05|0.09246
23:34:07|0.09242
23:34:07|0.0924
23:34:08|0.09238
23:34:10|0.09237
23:34:11|0.09242
23:34:12|0.09234
23:34:13|0.09238
23:34:14|0.09233
23:34:15|0.09237
23:34:16|0.09235
23:34:17|0.09238
23:34:18|0.09238
23:34:19|0.09241
23:34:20|0.09246
23:34:21|0.09244
23:34:22|0.09246
23:34:23|0.09249
23:34:24|0.09247
23:34:25|0.09246
23:34:26|0.09249
23:34:27|0.09245
23:34:28|0.09244
23:34:29|0.09244
23:34:30|0.09238
23:34:31|0.09238
23:34:32|0.09235
23:34:33|0.09236
23:34:34|0.09237
23:34:35|0.09234
23:34:36|0.09231
23:34:37|0.09232
23:34:38|0.09232
23:34:39|0.09234
23:34:40|0.09233
23:34:41|0.09232
23:34:42|0.09233
23:34:44|0.09234
23:34:44|0.09234
23:34:46|0.09233
23:34:46|0.09232
23:34:47|0.09234
23:34:49|0.09234
23:34:49|0.09234
23:34:51|0.09239
23:34:52|0.09244
23:34:53|0.09241
23:34:54|0.09237
23:34:56|0.09236
23:34:57|0.09239
23:34:57|0.09238
23:34:59|0.09235
23:34:59|0.09231
23:35:01|0.0923
23:35:02|0.0923
23:35:03|0.09229
23:35:04|0.09231
23:35:05|0.09227
23:35:06|0.0923
23:35:07|0.09237
23:35:08|0.09232
23:35:09|0.09228
23:35:11|0.09232
23:35:12|0.09234
23:35:12|0.09231
23:35:13|0.09233
23:35:15|0.09233
23:35:16|0.09232
23:35:16|0.09233
23:35:18|0.09235
23:35:18|0.09234
23:35:20|0.09232
23:35:21|0.09234
23:35:22|0.09233
23:35:22|0.09235
23:35:23|0.09232
23:35:25|0.09234
23:35:26|0.09232
23:35:26|0.09234
23:35:28|0.09232
23:35:29|0.09233
23:35:30|0.09228
23:35:31|0.09228
23:35:32|0.09222
23:35:34|0.09218
23:35:34|0.09219
23:35:36|0.0922
23:35:36|0.09228
23:35:37|0.09232
23:35:39|0.09232
23:35:39|0.0923
23:35:40|0.09229
23:35:41|0.09232
23:35:42|0.09233
23:35:43|0.0923
23:35:45|0.09232
23:35:46|0.09231
23:35:47|0.09229
23:35:48|0.09229
23:35:49|0.09232
23:35:50|0.09232
23:35:51|0.09231
23:35:52|0.09225
23:35:53|0.09227
23:35:54|0.09227
23:35:55|0.09227
23:35:57|0.09227
23:35:58|0.09227
23:35:59|0.09226
23:36:00|0.09225
23:36:01|0.09225
23:36:02|0.09225
23:36:04|0.0922
23:36:04|0.0922
23:36:06|0.09221
23:36:07|0.09219
23:36:08|0.09218
23:36:09|0.09219
23:36:10|0.09214
23:36:11|0.09213
23:36:12|0.09214
23:36:13|0.0922
23:36:14|0.09221
23:36:15|0.09222
23:36:16|0.09222
23:36:17|0.09225
23:36:18|0.09224
23:36:19|0.09225
23:36:20|0.09225
23:36:21|0.0923
23:36:22|0.09227
23:36:23|0.09227
23:36:24|0.09227
23:36:25|0.0923
23:36:26|0.09228
23:36:27|0.09232
23:36:28|0.09232
23:36:29|0.09233
23:36:30|0.09233
23:36:31|0.09233
23:36:32|0.09232
23:36:33|0.09234
23:36:34|0.09231
23:36:35|0.09232
23:36:36|0.09232
23:36:37|0.09232
23:36:38|0.09234
23:36:39|0.09234
23:36:40|0.09234
23:36:41|0.09234
23:36:42|0.09231
23:36:43|0.09229
23:36:44|0.09232
23:36:46|0.09233
23:36:46|0.09233
23:36:47|0.0923
23:36:48|0.09234
23:36:49|0.09237
23:36:50|0.09233
23:36:51|0.09235
23:36:53|0.09233
23:36:53|0.09231
23:36:55|0.09231
23:36:56|0.09232
23:36:57|0.09231
23:36:58|0.09237
23:36:59|0.09235
23:37:01|0.09235
23:37:02|0.09236
23:37:03|0.09242
23:37:04|0.0924
23:37:06|0.09245
23:37:06|0.09245
23:37:08|0.09246
23:37:08|0.09254
23:37:10|0.09265
23:37:11|0.09276
23:37:12|0.09258
23:37:13|0.09255
23:37:14|0.09263
23:37:15|0.09261
23:37:16|0.09259
23:37:17|0.09256
23:37:18|0.09248
23:37:19|0.0925
23:37:20|0.09254
23:37:21|0.09253
23:37:22|0.0925
23:37:23|0.09265
23:37:24|0.09265
23:37:25|0.09264
23:37:26|0.09261
23:37:27|0.09264
23:37:28|0.09271
23:37:29|0.09268
23:37:30|0.09265
23:37:31|0.09267
23:37:32|0.09266
23:37:33|0.09267
23:37:34|0.09269
23:37:35|0.09258
23:37:36|0.09247
23:37:37|0.09257
23:37:38|0.09252
23:37:39|0.0926
23:37:40|0.09259
23:37:41|0.09257
23:37:42|0.09263
23:37:44|0.0926
23:37:45|0.09261
23:37:46|0.09262
23:37:46|0.09263
23:37:47|0.09265
23:37:49|0.09264
23:37:51|0.09267
23:37:52|0.09269
23:37:52|0.09268
23:37:54|0.0927
23:37:55|0.09282
23:37:56|0.09292
23:37:57|0.09284
23:37:59|0.09284
23:38:00|0.09289
23:38:01|0.09284
23:38:02|0.09286
23:38:04|0.09299
23:38:05|0.09309
23:38:06|0.09314
23:38:06|0.09339
23:38:07|0.09324
23:38:09|0.09301
23:38:11|0.0929
23:38:12|0.09294
23:38:13|0.09292
23:38:13|0.09298
23:38:15|0.09291
23:38:16|0.09295
23:38:17|0.09298
23:38:18|0.09297
23:38:19|0.09298
23:38:20|0.09294
23:38:21|0.09295
23:38:22|0.09295
23:38:23|0.09302
23:38:24|0.09293
23:38:25|0.09296
23:38:26|0.09293
23:38:27|0.09292
23:38:28|0.09295
23:38:29|0.09295
23:38:30|0.09297
23:38:31|0.09297
23:38:32|0.09291
23:38:33|0.09286
23:38:34|0.09284
23:38:35|0.09295
23:38:36|0.09293
23:38:37|0.09299
23:38:39|0.09302
23:38:39|0.09303
23:38:41|0.09302
23:38:41|0.09299
23:38:43|0.09305
23:38:44|0.09298
23:38:45|0.09299
23:38:45|0.09295
23:38:48|0.09295
23:38:48|0.09301
23:38:49|0.09297
23:38:50|0.09299
23:38:51|0.09302
23:38:52|0.09298
23:38:53|0.09295
23:38:54|0.09292
23:38:55|0.09287
23:38:56|0.09277
23:38:57|0.09276
23:38:58|0.09279
23:38:59|0.09275
23:39:00|0.09264
23:39:01|0.09267
23:39:02|0.09266
23:39:03|0.09268
23:39:05|0.09274
23:39:05|0.09277
23:39:08|0.09271
23:39:08|0.09272
23:39:10|0.09271
23:39:11|0.09278
23:39:13|0.09271
23:39:14|0.09277
23:39:14|0.09278
23:39:15|0.09278
23:39:17|0.09279
23:39:18|0.09285
23:39:18|0.09286
23:39:20|0.09282
23:39:20|0.09275
23:39:22|0.09275
23:39:22|0.09268
23:39:24|0.09268
23:39:25|0.09269
23:39:25|0.09264
23:39:27|0.09266
23:39:28|0.09267
23:39:28|0.0927
23:39:30|0.09275
23:39:30|0.09277
23:39:31|0.09273
23:39:33|0.09267
23:39:35|0.09267
23:39:35|0.09268
23:39:36|0.0927
23:39:37|0.09267
23:39:38|0.09264
23:39:39|0.09265
23:39:40|0.09264
23:39:41|0.09266
23:39:43|0.09263
23:39:44|0.09261
23:39:45|0.09261
23:39:46|0.0926
23:39:47|0.09263
23:39:49|0.0926
23:39:49|0.09258
23:39:51|0.09259
23:39:52|0.0926
23:39:53|0.09256
23:39:54|0.0925
23:39:54|0.09249
23:39:55|0.09252
23:39:56|0.09253
23:39:58|0.09255
23:40:00|0.09255
23:40:00|0.09254
23:40:01|0.09254
23:40:03|0.09261
23:40:04|0.09261
23:40:05|0.09264
23:40:07|0.09267
23:40:07|0.09264
23:40:08|0.09264
23:40:09|0.09262
23:40:10|0.09263
23:40:11|0.09267
23:40:12|0.09268
23:40:13|0.09261
23:40:14|0.09264
23:40:15|0.09259
23:40:16|0.09259
23:40:17|0.09256
23:40:18|0.09258
23:40:19|0.09257
23:40:21|0.09256
23:40:22|0.09251
23:40:22|0.09251
23:40:23|0.09251
23:40:25|0.09251
23:40:26|0.09257
23:40:27|0.09253
23:40:28|0.09253
23:40:29|0.09252
23:40:29|0.09254
23:40:31|0.09254
23:40:32|0.09256
23:40:33|0.09252
23:40:33|0.09258
23:40:34|0.09255
23:40:36|0.09262
23:40:37|0.09265
23:40:37|0.09264
23:40:39|0.09259
23:40:40|0.09265
23:40:41|0.09263
23:40:42|0.09261
23:40:43|0.09262
23:40:43|0.0926
23:40:45|0.09255
23:40:46|0.09253
23:40:47|0.09256
23:40:48|0.09256
23:40:50|0.09261
23:40:50|0.09261
23:40:52|0.09263
23:40:52|0.09262
23:40:54|0.09263
23:40:55|0.09261
23:40:56|0.09264
23:40:57|0.09267
23:40:58|0.09268
23:41:00|0.09268
23:41:00|0.09268
23:41:01|0.0927
23:41:02|0.09268
23:41:03|0.09268
23:41:05|0.09268
23:41:07|0.09268
23:41:07|0.09269
23:41:08|0.09269
23:41:10|0.09269
23:41:11|0.0927
23:41:13|0.09274
23:41:13|0.09274
23:41:14|0.09277
23:41:15|0.09282
23:41:16|0.09288
23:41:18|0.09283
23:41:19|0.09279
23:41:20|0.09282
23:41:21|0.09282
23:41:22|0.09279
23:41:23|0.0929
23:41:24|0.09299
23:41:25|0.09309
23:41:26|0.0931
23:41:27|0.09312
23:41:28|0.0931
23:41:29|0.09306
23:41:30|0.09302
23:41:31|0.09304
23:41:32|0.093
23:41:33|0.09291
23:41:34|0.093
23:41:35|0.09296
23:41:36|0.09292
23:41:37|0.09298
23:41:38|0.09297
23:41:39|0.09299
23:41:40|0.09298
23:41:41|0.093
23:41:42|0.093
23:41:43|0.09303
23:41:44|0.09306
23:41:45|0.09306
23:41:46|0.09304
23:41:47|0.09306
23:41:48|0.09306
23:41:49|0.09308
23:41:50|0.09306
23:41:52|0.0933
23:41:53|0.09318
23:41:54|0.09318
23:41:55|0.09301
23:41:56|0.09314
23:41:57|0.09318
23:41:59|0.09315
23:42:00|0.09311
23:42:01|0.09305
23:42:03|0.09311
23:42:03|0.09308
23:42:05|0.09306
23:42:05|0.09303
23:42:07|0.09308
23:42:07|0.09303
23:42:09|0.093
23:42:10|0.09305
23:42:12|0.09306
23:42:13|0.09306
23:42:13|0.09305
23:42:14|0.09309
23:42:15|0.0931
23:42:17|0.09309
23:42:18|0.09309
23:42:19|0.09309
23:42:20|0.09309
23:42:21|0.0931
23:42:21|0.09312
23:42:23|0.09314
23:42:23|0.0931
23:42:24|0.09312
23:42:26|0.09313
23:42:26|0.09309
23:42:28|0.09307
23:42:30|0.09305
23:42:30|0.09304
23:42:31|0.09304
23:42:32|0.09305
23:42:33|0.09304
23:42:34|0.09304
23:42:35|0.09305
23:42:37|0.09304
23:42:38|0.093
23:42:39|0.09301
23:42:40|0.09301
23:42:41|0.0931
23:42:41|0.09306
23:42:42|0.09303
23:42:44|0.09303
23:42:44|0.09308
23:42:46|0.09306
23:42:47|0.09301
23:42:48|0.09301
23:42:49|0.09299
23:42:50|0.09297
23:42:52|0.093
23:42:53|0.09295
23:42:55|0.09293
23:42:56|0.09292
23:42:58|0.09297
23:42:59|0.09299
23:43:00|0.09299
23:43:00|0.09298
23:43:02|0.093
23:43:03|0.09302
23:43:05|0.09299
23:43:06|0.09303
23:43:07|0.09306
23:43:08|0.09299
23:43:09|0.093
23:43:11|0.09301
23:43:11|0.09294
23:43:13|0.09299
23:43:14|0.09298
23:43:15|0.09298
23:43:15|0.09306
23:43:17|0.09306
23:43:18|0.09294
23:43:18|0.09295
23:43:20|0.09297
23:43:21|0.09308
23:43:22|0.09308
23:43:23|0.09303
23:43:23|0.09306
23:43:25|0.09304
23:43:25|0.09304
23:43:26|0.09303
23:43:27|0.09301
23:43:29|0.09299
23:43:30|0.09299
23:43:30|0.09299
23:43:32|0.09297
23:43:32|0.09297
23:43:34|0.093
23:43:34|0.09299
23:43:35|0.09308
23:43:37|0.093
23:43:37|0.093
23:43:38|0.09311
23:43:40|0.09316
23:43:40|0.09318
23:43:42|0.09322
23:43:42|0.09328
23:43:43|0.09324
23:43:44|0.09326
23:43:46|0.09337
23:43:46|0.09327
23:43:48|0.09342
23:43:50|0.09338
23:43:50|0.09331
23:43:51|0.09326
23:43:52|0.09326
23:43:54|0.09322
23:43:55|0.09323
23:43:57|0.09329
23:43:58|0.09331
23:43:59|0.09329
23:44:00|0.09332
23:44:01|0.09338
23:44:03|0.0934
23:44:05|0.09333
23:44:05|0.09333
23:44:07|0.09334
23:44:09|0.09338
23:44:09|0.09335
23:44:10|0.09333
23:44:11|0.09332
23:44:12|0.09334
23:44:13|0.09335
23:44:14|0.09336
23:44:15|0.09336
23:44:16|0.09337
23:44:17|0.09335
23:44:19|0.09345
23:44:20|0.0935
23:44:21|0.09353
23:44:22|0.09361
23:44:24|0.09362
23:44:24|0.09361
23:44:25|0.09372
23:44:26|0.09378
23:44:27|0.09384
23:44:28|0.09374
23:44:29|0.09363
23:44:30|0.09354
23:44:31|0.09355
23:44:32|0.0935
23:44:33|0.09355
23:44:34|0.09353
23:44:35|0.09364
23:44:36|0.09359
23:44:37|0.09361
23:44:39|0.09366
23:44:40|0.09364
23:44:41|0.09384
23:44:42|0.09388
23:44:43|0.09431
23:44:44|0.09484
23:44:45|0.09478
23:44:46|0.09445
23:44:48|0.09441
23:44:49|0.09431
23:44:49|0.09425
23:44:50|0.09424
23:44:51|0.09426
23:44:52|0.09403
23:44:53|0.09394
23:44:54|0.09388
23:44:56|0.09364
23:44:58|0.0939
23:44:59|0.09377
23:44:59|0.09391
23:45:00|0.09387
23:45:01|0.09391
23:45:03|0.09383
23:45:04|0.09386
23:45:05|0.09374
23:45:06|0.09366
23:45:08|0.09371
23:45:09|0.09376
23:45:10|0.09381
23:45:11|0.09381
23:45:12|0.09387
23:45:12|0.09385
23:45:14|0.09384
23:45:14|0.09377
23:45:15|0.09383
23:45:17|0.09381
23:45:18|0.09371
23:45:19|0.09359
23:45:19|0.09362
23:45:20|0.09362
23:45:22|0.09366
23:45:22|0.09365
23:45:24|0.09381
23:45:24|0.09381
23:45:26|0.09368
23:45:27|0.09365
23:45:28|0.09368
23:45:29|0.09368
23:45:30|0.09366
23:45:31|0.09365
23:45:32|0.09376
23:45:33|0.09371
23:45:34|0.0936
23:45:35|0.09355
23:45:36|0.09355
23:45:37|0.09341
23:45:38|0.09343
23:45:39|0.09353
23:45:40|0.0935
23:45:41|0.09355
23:45:43|0.09343
23:45:43|0.09348
23:45:45|0.09342
23:45:45|0.09347
23:45:46|0.09347
23:45:48|0.09359
23:45:49|0.09362
23:45:49|0.09358
23:45:50|0.09358
23:45:52|0.09355
23:45:53|0.09367
23:45:53|0.09362
23:45:54|0.09357
23:45:56|0.09357
23:45:57|0.09359
23:45:58|0.0936
23:45:59|0.09367
23:46:00|0.09362
23:46:01|0.0936
23:46:03|0.09359
23:46:04|0.09364
23:46:04|0.09363
23:46:06|0.09365
23:46:06|0.09365
23:46:08|0.09367
23:46:09|0.09361
23:46:10|0.09361
23:46:12|0.09366
23:46:12|0.09366
23:46:14|0.09366
23:46:15|0.09365
23:46:16|0.09362
23:46:17|0.09362
23:46:18|0.09362
23:46:18|0.09369
23:46:20|0.09362
23:46:21|0.09361
23:46:22|0.09361
23:46:23|0.09361
23:46:24|0.0936
23:46:25|0.0935
23:46:25|0.0935
23:46:26|0.09354
23:46:27|0.09354
23:46:29|0.09352
23:46:30|0.09351
23:46:31|0.09355
23:46:32|0.09355
23:46:33|0.0936
23:46:34|0.09362
23:46:35|0.09356
23:46:36|0.09356
23:46:37|0.09362
23:46:38|0.09361
23:46:39|0.09354
23:46:40|0.09364
23:46:41|0.09364
23:46:42|0.09357
23:46:43|0.09369
23:46:44|0.09367
23:46:45|0.09372
23:46:46|0.09377
23:46:47|0.09385
23:46:48|0.09387
23:46:49|0.09383
23:46:50|0.09385
23:46:51|0.09389
23:46:52|0.09402
23:46:53|0.09406
23:46:54|0.09414
23:46:55|0.09409
23:46:57|0.09411
23:46:57|0.09402
23:46:58|0.0939
23:46:59|0.09397
23:47:01|0.09404
23:47:02|0.0941
23:47:04|0.09403
23:47:05|0.094
23:47:06|0.09409
23:47:07|0.09402
23:47:09|0.09405
23:47:10|0.09405
23:47:11|0.09407
23:47:12|0.09402
23:47:14|0.094
23:47:14|0.09392
23:47:16|0.09403
23:47:16|0.09394
23:47:17|0.09396
23:47:18|0.09402
23:47:20|0.09401
23:47:21|0.09394
23:47:22|0.09391
23:47:23|0.09387
23:47:24|0.09385
23:47:25|0.09384
23:47:26|0.09379
23:47:27|0.09387
23:47:28|0.09393
23:47:29|0.09397
23:47:30|0.09389
23:47:31|0.09383
23:47:32|0.09395
23:47:34|0.09401
23:47:34|0.09401
23:47:36|0.09399
23:47:37|0.09399
23:47:37|0.09403
23:47:39|0.09401
23:47:39|0.09398
23:47:41|0.09403
23:47:41|0.09403
23:47:42|0.09401
23:47:43|0.09407
23:47:44|0.09406
23:47:46|0.09401
23:47:46|0.09404
23:47:47|0.09404
23:47:48|0.09401
23:47:49|0.09404
23:47:50|0.09403
23:47:51|0.09408
23:47:53|0.09408
23:47:53|0.09408
23:47:54|0.09409
23:47:56|0.09412
23:47:57|0.09409
23:47:58|0.09401
23:47:59|0.09406
23:48:00|0.09401
23:48:01|0.09405
23:48:02|0.09399
23:48:03|0.09399
23:48:04|0.09397
23:48:06|0.09397
23:48:07|0.094
23:48:08|0.09394
23:48:10|0.094
23:48:11|0.094
23:48:12|0.09397
23:48:13|0.09398
23:48:13|0.09394
23:48:15|0.09394
23:48:15|0.09393
23:48:17|0.09397
23:48:17|0.09396
23:48:18|0.09393
23:48:19|0.09392
23:48:20|0.0938
23:48:22|0.09385
23:48:23|0.09385
23:48:24|0.0938
23:48:24|0.09385
23:48:25|0.0938
23:48:26|0.0938
23:48:27|0.0938
23:48:29|0.0938
23:48:30|0.09378
23:48:32|0.09372
23:48:32|0.09363
23:48:33|0.09363
23:48:34|0.09365
23:48:35|0.09359
23:48:36|0.09362
23:48:38|0.09363
23:48:38|0.09363
23:48:39|0.09355
23:48:40|0.09361
23:48:41|0.09352
23:48:42|0.0935
23:48:44|0.09347
23:48:44|0.09349
23:48:46|0.09355
23:48:46|0.0936
23:48:48|0.09363
23:48:49|0.09361
23:48:50|0.09361
23:48:51|0.09356
23:48:52|0.09345
23:48:53|0.0935
23:48:54|0.09352
23:48:55|0.09357
23:48:56|0.09355
23:48:58|0.09353
23:48:59|0.09364
23:49:01|0.09359
23:49:02|0.09354
23:49:03|0.09359
23:49:05|0.09361
23:49:05|0.09361
23:49:06|0.09361
23:49:07|0.09361
23:49:09|0.09359
23:49:10|0.09366
23:49:11|0.09367
23:49:13|0.09367
23:49:14|0.09372
23:49:14|0.09369
23:49:15|0.09369
23:49:16|0.0936
23:49:18|0.09365
23:49:19|0.09365
23:49:21|0.09353
23:49:22|0.09352
23:49:22|0.09352
23:49:24|0.09353
23:49:25|0.09352
23:49:25|0.09357
23:49:27|0.09364
23:49:27|0.09362
23:49:28|0.09362
23:49:29|0.09359
23:49:31|0.09359
23:49:31|0.09355
23:49:33|0.09352
23:49:34|0.09352
23:49:35|0.0935
23:49:36|0.09352
23:49:37|0.0935
23:49:38|0.0935
23:49:39|0.09346
23:49:41|0.09346
23:49:41|0.09344
23:49:43|0.09344
23:49:44|0.09333
23:49:44|0.09344
23:49:46|0.0935
23:49:47|0.09347
23:49:47|0.09346
23:49:48|0.09335
23:49:50|0.09345
23:49:51|0.09342
23:49:52|0.09342
23:49:53|0.09344
23:49:54|0.09343
23:49:55|0.0934
23:49:56|0.09339
23:49:58|0.09341
23:49:59|0.09339
23:49:59|0.0934
23:50:00|0.0934
23:50:02|0.09337
23:50:03|0.09337
23:50:04|0.0934
23:50:05|0.09332
23:50:07|0.09328
23:50:07|0.0933
23:50:09|0.09329
23:50:11|0.09334
23:50:11|0.09336
23:50:13|0.09335
23:50:14|0.09337
23:50:16|0.09336
23:50:17|0.0934
23:50:18|0.09339
23:50:19|0.0934
23:50:20|0.0934
23:50:21|0.09341
23:50:22|0.09342
23:50:23|0.09345
23:50:24|0.09348
23:50:25|0.09349
23:50:26|0.0935
23:50:27|0.09349
23:50:28|0.09354
23:50:30|0.09365
23:50:31|0.09357
23:50:32|0.09354
23:50:33|0.09356
23:50:34|0.09353
23:50:34|0.09353
23:50:36|0.09353
23:50:37|0.09356
23:50:37|0.09356
23:50:39|0.09354
23:50:40|0.09353
23:50:41|0.09343
23:50:42|0.0934
23:50:43|0.0934
23:50:44|0.09345
23:50:45|0.09349
23:50:46|0.09349
23:50:47|0.09343
23:50:48|0.09346
23:50:49|0.09346
23:50:50|0.09342
23:50:51|0.09343
23:50:52|0.09343
23:50:53|0.09343
23:50:54|0.09346
23:50:55|0.09347
23:50:56|0.09348
23:50:57|0.09347
23:50:58|0.09351
23:50:59|0.09353
23:51:00|0.09348
23:51:01|0.09348
23:51:03|0.09346
23:51:04|0.09343
23:51:05|0.09343
23:51:06|0.09343
23:51:07|0.09343
23:51:08|0.09345
23:51:09|0.09345
23:51:10|0.09343
23:51:11|0.09343
23:51:13|0.09351
23:51:14|0.09341
23:51:16|0.09341
23:51:16|0.09343
23:51:18|0.09343
23:51:19|0.09343
23:51:20|0.09352
23:51:21|0.09356
23:51:22|0.09361
23:51:23|0.09356
23:51:24|0.09359
23:51:25|0.09357
23:51:26|0.09357
23:51:27|0.0936
23:51:29|0.0936
23:51:30|0.09361
23:51:30|0.09373
23:51:32|0.09377
23:51:32|0.09377
23:51:34|0.09373
23:51:35|0.09372
23:51:36|0.09369
23:51:37|0.09373
23:51:38|0.09365
23:51:39|0.09365
23:51:40|0.09371
23:51:41|0.09376
23:51:42|0.0938
23:51:43|0.09382
23:51:44|0.09398
23:51:45|0.09396
23:51:46|0.09397
23:51:47|0.09391
23:51:48|0.09396
23:51:49|0.09396
23:51:50|0.09388
23:51:51|0.09394
23:51:52|0.09393
23:51:53|0.09393
23:51:54|0.09392
23:51:55|0.09395
23:51:57|0.0939
23:51:57|0.09387
23:51:58|0.09393
23:52:00|0.09394
23:52:01|0.09392
23:52:02|0.09383
23:52:02|0.09371
23:52:04|0.09371
23:52:05|0.09378
23:52:06|0.09379
23:52:07|0.09371
23:52:08|0.09375
23:52:09|0.09377
23:52:10|0.09377
23:52:11|0.09379
23:52:12|0.09379
23:52:13|0.09372
23:52:14|0.09378
23:52:16|0.09385
23:52:17|0.09385
23:52:18|0.09385
23:52:19|0.09392
23:52:20|0.0939
23:52:21|0.09395
23:52:23|0.0939
23:52:23|0.0939
23:52:24|0.0939
23:52:26|0.09384
23:52:26|0.09388
23:52:28|0.09382
23:52:28|0.09382
23:52:30|0.09387
23:52:30|0.09381
23:52:31|0.09385
23:52:32|0.09384
23:52:34|0.09385
23:52:35|0.09387
23:52:35|0.09386
23:52:37|0.09383
23:52:37|0.09386
23:52:38|0.09388
23:52:39|0.09395
23:52:40|0.0939
23:52:41|0.0939
23:52:42|0.09395
23:52:43|0.09395
23:52:45|0.09396
23:52:45|0.09398
23:52:47|0.09403
23:52:47|0.09398
23:52:48|0.09398
23:52:49|0.09398
23:52:51|0.09394
23:52:52|0.09392
23:52:53|0.09386
23:52:55|0.09391
23:52:55|0.09388
23:52:57|0.0938
23:52:58|0.0938
23:52:59|0.0938
23:53:00|0.09385
23:53:02|0.0938
23:53:02|0.09383
23:53:03|0.0938
23:53:05|0.0938
23:53:06|0.09373
23:53:08|0.0938
23:53:09|0.09361
23:53:10|0.09367
23:53:11|0.09367
23:53:13|0.09361
23:53:14|0.09361
23:53:16|0.09363
23:53:16|0.09361
23:53:17|0.09351
23:53:18|0.0936
23:53:19|0.09351
23:53:20|0.09351
23:53:21|0.0936
23:53:22|0.0936
23:53:23|0.0936
23:53:24|0.09356
23:53:25|0.09359
23:53:26|0.09359
23:53:27|0.0936
23:53:28|0.09369
23:53:29|0.09375
23:53:31|0.09371
23:53:32|0.09367
23:53:32|0.09368
23:53:33|0.09368
23:53:35|0.09369
23:53:36|0.09373
23:53:37|0.09367
23:53:38|0.09369
23:53:40|0.09365
23:53:40|0.09365
23:53:41|0.09369
23:53:42|0.09372
23:53:43|0.09372
23:53:44|0.09372
23:53:45|0.09372
23:53:46|0.09372
23:53:47|0.09374
23:53:48|0.09372
23:53:49|0.09372
23:53:50|0.09373
23:53:51|0.09384
23:53:52|0.09381
23:53:53|0.09355
23:53:54|0.09355
23:53:55|0.09352
23:53:56|0.09343
23:53:57|0.09341
23:53:58|0.09331
23:53:59|0.09333
23:54:00|0.09339
23:54:02|0.09341
23:54:04|0.09333
23:54:04|0.09345
23:54:05|0.09341
23:54:06|0.09336
23:54:08|0.09335
23:54:09|0.09334
23:54:11|0.09342
23:54:11|0.09342
23:54:13|0.09335
23:54:15|0.09335
23:54:15|0.09338
23:54:16|0.09334
23:54:18|0.09342
23:54:19|0.09336
23:54:20|0.09336
23:54:21|0.09338
23:54:22|0.0934
23:54:23|0.09339
23:54:24|0.09338
23:54:25|0.0934
23:54:26|0.09338
23:54:27|0.09335
23:54:28|0.09333
23:54:29|0.09337
23:54:30|0.09333
23:54:31|0.09338
23:54:32|0.09343
23:54:33|0.09342
23:54:34|0.09342
23:54:35|0.09348
23:54:36|0.09346
23:54:37|0.09346
23:54:38|0.09349
23:54:39|0.09349
23:54:40|0.09349
23:54:41|0.09349
23:54:42|0.09342
23:54:43|0.09344
23:54:44|0.09341
23:54:45|0.09337
23:54:46|0.09338
23:54:47|0.09345
23:54:48|0.09345
23:54:49|0.09343
23:54:50|0.09347
23:54:51|0.09347
23:54:52|0.09345
23:54:54|0.09347
23:54:55|0.09347
23:54:56|0.09348
23:54:56|0.09346
23:54:58|0.09342
23:54:59|0.09342
23:55:00|0.09344
23:55:01|0.09336
23:55:02|0.09336
23:55:03|0.09337
23:55:04|0.0934
23:55:05|0.09342
23:55:07|0.09342
23:55:08|0.09343
23:55:10|0.09346
23:55:11|0.09345
23:55:11|0.09352
23:55:13|0.09352
23:55:13|0.09353
23:55:15|0.09348
23:55:15|0.09354
23:55:17|0.0935
23:55:19|0.09352
23:55:19|0.09352
23:55:20|0.09352
23:55:22|0.09347
23:55:22|0.09347
23:55:23|0.09349
23:55:25|0.09352
23:55:25|0.09353
23:55:26|0.09354
23:55:27|0.09354
23:55:29|0.09356
23:55:29|0.09356
23:55:31|0.09348
23:55:32|0.09348
23:55:33|0.09366
23:55:34|0.09365
23:55:35|0.09357
23:55:36|0.09357
23:55:37|0.09358
23:55:38|0.09358
23:55:39|0.09358
23:55:41|0.09355
23:55:42|0.09355
23:55:43|0.09354
23:55:43|0.09357
23:55:45|0.09357
23:55:45|0.09357
23:55:47|0.09355
23:55:49|0.09352
23:55:49|0.09352
23:55:50|0.09355
23:55:51|0.09355
23:55:52|0.09349
23:55:53|0.0935
23:55:54|0.0935
23:55:55|0.09354
23:55:56|0.09355
23:55:57|0.09352
23:55:58|0.09356
23:55:59|0.09352
23:56:00|0.09354
23:56:01|0.09354
23:56:02|0.09357
23:56:03|0.09357
23:56:05|0.09357
23:56:06|0.09357
23:56:06|0.09362
23:56:07|0.09362
23:56:10|0.09363
23:56:10|0.09358
23:56:12|0.09368
23:56:13|0.09368
23:56:14|0.09373
23:56:14|0.09373
23:56:16|0.09378
23:56:17|0.09377
23:56:17|0.0938
23:56:19|0.09381
23:56:20|0.09385
23:56:22|0.09389
23:56:22|0.09385
23:56:23|0.09373
23:56:24|0.09361
23:56:25|0.09371
23:56:26|0.09368
23:56:27|0.09368
23:56:28|0.09372
23:56:30|0.09373
23:56:31|0.09363
23:56:32|0.09358
23:56:33|0.09358
23:56:34|0.09358
23:56:35|0.09362
23:56:36|0.09358
23:56:37|0.09359
23:56:38|0.09359
23:56:38|0.09357
23:56:39|0.09356
23:56:41|0.09358
23:56:41|0.09359
23:56:43|0.09359
23:56:44|0.09355
23:56:44|0.09353
23:56:47|0.0936
23:56:47|0.0936
23:56:48|0.0936
23:56:49|0.09366
23:56:50|0.09364
23:56:51|0.09364
23:56:52|0.0936
23:56:53|0.09364
23:56:54|0.09371
23:56:55|0.09386
23:56:56|0.09385
23:56:57|0.09371
23:56:58|0.0937
23:56:59|0.09375
23:57:00|0.09375
23:57:01|0.09372
23:57:02|0.09377
23:57:03|0.09367
23:57:04|0.09376
23:57:05|0.09374
23:57:06|0.09374
23:57:07|0.09377
23:57:09|0.09376
23:57:10|0.09375
23:57:10|0.09377
23:57:11|0.0938
23:57:14|0.09378
23:57:14|0.09378
23:57:15|0.09374
23:57:16|0.09371
23:57:17|0.0937
23:57:18|0.09359
23:57:19|0.09365
23:57:20|0.09367
23:57:21|0.09373
23:57:22|0.09373
23:57:23|0.09372
23:57:24|0.09372
23:57:25|0.09372
23:57:26|0.09373
23:57:27|0.09373
23:57:28|0.09379
23:57:30|0.0938
23:57:30|0.09382
23:57:32|0.09377
23:57:34|0.09381
23:57:34|0.09374
23:57:35|0.09372
23:57:36|0.09372
23:57:37|0.09375
23:57:38|0.09375
23:57:39|0.09375
23:57:40|0.09371
23:57:42|0.09373
23:57:42|0.09371
23:57:44|0.09371
23:57:46|0.09371
23:57:46|0.09373
23:57:47|0.09373
23:57:48|0.09367
23:57:49|0.09368
23:57:50|0.09366
23:57:51|0.09366
23:57:52|0.09367
23:57:53|0.09364
23:57:54|0.09366
23:57:55|0.0936
23:57:56|0.0936
23:57:57|0.0936
23:57:59|0.09368
23:57:59|0.09366
23:58:01|0.09366
23:58:02|0.09366
23:58:03|0.09374
23:58:04|0.09374
23:58:05|0.09373
23:58:07|0.09376
23:58:07|0.09383
23:58:09|0.09388
23:58:10|0.09384
23:58:12|0.09384
23:58:12|0.09388
23:58:13|0.09378
23:58:14|0.09378
23:58:15|0.09378
23:58:17|0.0938
23:58:18|0.0938
23:58:20|0.09367
23:58:20|0.09367
23:58:21|0.09377
23:58:22|0.09377
23:58:23|0.09377
23:58:24|0.0937
23:58:25|0.0937
23:58:27|0.09371
23:58:27|0.09371
23:58:29|0.09371
23:58:29|0.09371
23:58:31|0.09371
23:58:32|0.09371
23:58:33|0.09371
23:58:34|0.09377
23:58:34|0.09381
23:58:36|0.09373
23:58:36|0.09372
23:58:37|0.09372
23:58:39|0.09372
23:58:39|0.09373
23:58:41|0.09373
23:58:42|0.09373
23:58:43|0.09378
23:58:43|0.09371
23:58:45|0.09372
23:58:46|0.09372
23:58:47|0.09373
23:58:48|0.09373
23:58:49|0.09373
23:58:50|0.09373
23:58:51|0.09372
23:58:52|0.09378
23:58:53|0.09378
23:58:54|0.09373
23:58:55|0.09373
23:58:55|0.09378
23:58:57|0.09374
23:58:58|0.09377
23:58:59|0.0938
23:59:00|0.09377
23:59:00|0.09382
23:59:01|0.09382
23:59:03|0.09382
23:59:03|0.09379
23:59:05|0.0938
23:59:05|0.0938
23:59:08|0.0938
23:59:09|0.09383
23:59:09|0.0939
23:59:10|0.09384
23:59:12|0.09389
23:59:12|0.09389
23:59:13|0.09388
23:59:15|0.09386
23:59:16|0.09384
23:59:17|0.09389
23:59:19|0.09389
23:59:19|0.09389
23:59:21|0.0939
23:59:23|0.0939
23:59:23|0.09385
23:59:25|0.09387
23:59:25|0.09387
23:59:26|0.09387
23:59:28|0.09381
23:59:29|0.09381
23:59:30|0.09387
23:59:31|0.09387
23:59:32|0.09388
23:59:33|0.09388
23:59:34|0.09387
23:59:35|0.09387
23:59:36|0.09393
23:59:37|0.09389
23:59:38|0.09392
23:59:39|0.09394
23:59:40|0.09387
23:59:41|0.09387
23:59:42|0.09392
23:59:43|0.09392
23:59:44|0.09392
23:59:45|0.09395
23:59:46|0.09398
23:59:47|0.09394
23:59:48|0.09394
23:59:49|0.0939
23:59:50|0.09388
23:59:51|0.09387
23:59:53|0.09388
23:59:54|0.09392
23:59:54|0.09392
23:59:55|0.09394
23:59:57|0.09391
23:59:57|0.09393
23:59:58|0.09394
23:59:59|0.09394