00:00:00|0.11908
00:00:01|0.11904
00:00:01|0.11904
00:00:02|0.11904
00:00:04|0.11904
00:00:04|0.11904
00:00:06|0.11903
00:00:06|0.11903
00:00:08|0.11904
00:00:09|0.11902
00:00:10|0.11902
00:00:11|0.11903
00:00:12|0.11903
00:00:13|0.11902
00:00:15|0.11899
00:00:15|0.119
00:00:16|0.11901
00:00:17|0.11892
00:00:19|0.11869
00:00:20|0.11868
00:00:21|0.11855
00:00:21|0.11845
00:00:22|0.11838
00:00:24|0.11859
00:00:25|0.11863
00:00:26|0.11868
00:00:26|0.11873
00:00:28|0.11872
00:00:29|0.11871
00:00:30|0.11871
00:00:31|0.11877
00:00:32|0.11872
00:00:33|0.11871
00:00:33|0.11867
00:00:35|0.11854
00:00:36|0.11855
00:00:37|0.11871
00:00:38|0.11866
00:00:40|0.11874
00:00:40|0.11873
00:00:41|0.11873
00:00:42|0.11869
00:00:44|0.11877
00:00:44|0.11877
00:00:45|0.11877
00:00:47|0.11883
00:00:47|0.11886
00:00:49|0.11886
00:00:50|0.11888
00:00:51|0.11894
00:00:52|0.11892
00:00:54|0.11887
00:00:55|0.11904
00:00:57|0.11913
00:00:57|0.11921
00:00:58|0.11922
00:01:00|0.11913
00:01:01|0.11915
00:01:02|0.11919
00:01:03|0.11918
00:01:04|0.11907
00:01:06|0.11912
00:01:06|0.11912
00:01:07|0.11912
00:01:08|0.11912
00:01:10|0.11921
00:01:11|0.11919
00:01:11|0.11916
00:01:12|0.11921
00:01:13|0.11914
00:01:15|0.11916
00:01:16|0.11919
00:01:17|0.11914
00:01:18|0.11921
00:01:19|0.11922
00:01:20|0.11929
00:01:22|0.1194
00:01:22|0.11932
00:01:24|0.11934
00:01:25|0.1194
00:01:26|0.11937
00:01:27|0.11937
00:01:28|0.11937
00:01:29|0.1194
00:01:30|0.1194
00:01:31|0.11946
00:01:32|0.11956
00:01:33|0.1195
00:01:35|0.11946
00:01:35|0.11953
00:01:36|0.11953
00:01:38|0.11953
00:01:39|0.11967
00:01:40|0.11972
00:01:40|0.11986
00:01:42|0.11985
00:01:43|0.11979
00:01:43|0.1198
00:01:45|0.11973
00:01:46|0.11974
00:01:47|0.11974
00:01:47|0.11971
00:01:48|0.1197
00:01:51|0.11986
00:01:51|0.11979
00:01:52|0.1198
00:01:54|0.11983
00:01:55|0.11986
00:01:57|0.11966
00:01:58|0.11972
00:02:00|0.1197
00:02:00|0.11969
00:02:01|0.11969
00:02:02|0.11969
00:02:03|0.1197
00:02:04|0.11971
00:02:05|0.11974
00:02:07|0.11978
00:02:08|0.11976
00:02:09|0.11971
00:02:10|0.11965
00:02:12|0.11968
00:02:12|0.11968
00:02:13|0.11966
00:02:15|0.1197
00:02:16|0.1197
00:02:17|0.11965
00:02:18|0.11982
00:02:19|0.11976
00:02:20|0.11975
00:02:22|0.11976
00:02:22|0.11976
00:02:24|0.11972
00:02:24|0.11975
00:02:25|0.11977
00:02:26|0.11975
00:02:27|0.11976
00:02:28|0.11976
00:02:29|0.11973
00:02:30|0.1198
00:02:31|0.11975
00:02:32|0.11979
00:02:33|0.11975
00:02:34|0.11973
00:02:35|0.11973
00:02:36|0.11973
00:02:37|0.11971
00:02:38|0.11972
00:02:40|0.11974
00:02:41|0.11974
00:02:42|0.11971
00:02:43|0.11972
00:02:44|0.11957
00:02:46|0.11957
00:02:46|0.11957
00:02:47|0.11958
00:02:48|0.1196
00:02:50|0.11958
00:02:51|0.11998
00:02:53|0.12013
00:02:54|0.12001
00:02:56|0.12009
00:02:57|0.12009
00:02:58|0.12013
00:03:00|0.12006
00:03:01|0.12014
00:03:01|0.11998
00:03:03|0.11991
00:03:03|0.11996
00:03:05|0.12004
00:03:05|0.11997
00:03:07|0.11998
00:03:08|0.12001
00:03:08|0.11985
00:03:09|0.11998
00:03:11|0.11998
00:03:12|0.11984
00:03:12|0.11978
00:03:13|0.11991
00:03:14|0.11989
00:03:16|0.11989
00:03:16|0.11978
00:03:17|0.11978
00:03:19|0.11978
00:03:20|0.11973
00:03:21|0.11973
00:03:22|0.11969
00:03:23|0.11959
00:03:24|0.11956
00:03:25|0.11959
00:03:26|0.11968
00:03:27|0.11965
00:03:28|0.11972
00:03:29|0.11972
00:03:30|0.11969
00:03:31|0.11969
00:03:32|0.11969
00:03:33|0.11971
00:03:34|0.11971
00:03:36|0.11954
00:03:36|0.11954
00:03:37|0.11955
00:03:38|0.1196
00:03:39|0.11956
00:03:40|0.11958
00:03:41|0.11961
00:03:42|0.11961
00:03:43|0.11969
00:03:45|0.1197
00:03:46|0.11968
00:03:47|0.11966
00:03:48|0.11968
00:03:49|0.11968
00:03:50|0.11968
00:03:51|0.11968
00:03:53|0.11959
00:03:53|0.11959
00:03:55|0.1196
00:03:56|0.11961
00:03:57|0.1196
00:03:58|0.11962
00:03:59|0.11962
00:04:00|0.11962
00:04:01|0.1196
00:04:03|0.11971
00:04:03|0.11963
00:04:05|0.11963
00:04:06|0.11963
00:04:06|0.11967
00:04:08|0.1197
00:04:09|0.11969
00:04:10|0.11965
00:04:12|0.11958
00:04:13|0.11958
00:04:13|0.11953
00:04:14|0.11954
00:04:16|0.11957
00:04:17|0.11957
00:04:18|0.11957
00:04:19|0.11956
00:04:20|0.11956
00:04:20|0.11956
00:04:22|0.11954
00:04:22|0.11954
00:04:23|0.11954
00:04:24|0.11954
00:04:26|0.11957
00:04:27|0.11957
00:04:28|0.11957
00:04:29|0.11957
00:04:29|0.11954
00:04:30|0.11954
00:04:31|0.11952
00:04:32|0.11952
00:04:33|0.11952
00:04:35|0.11949
00:04:35|0.11949
00:04:37|0.11949
00:04:37|0.11949
00:04:39|0.11944
00:04:39|0.1194
00:04:40|0.11936
00:04:41|0.11928
00:04:42|0.11929
00:04:43|0.11924
00:04:44|0.11924
00:04:45|0.11923
00:04:46|0.1192
00:04:48|0.11924
00:04:49|0.11932
00:04:50|0.11928
00:04:50|0.11928
00:04:52|0.11929
00:04:53|0.11928
00:04:54|0.11935
00:04:56|0.11939
00:04:58|0.11936
00:04:58|0.11936
00:05:00|0.11931
00:05:02|0.11931
00:05:02|0.11935
00:05:03|0.11935
00:05:05|0.11952
00:05:06|0.11962
00:05:07|0.11979
00:05:08|0.11991
00:05:09|0.11987
00:05:10|0.1199
00:05:11|0.11993
00:05:12|0.11983
00:05:13|0.11984
00:05:14|0.11989
00:05:15|0.11989
00:05:16|0.11979
00:05:17|0.11975
00:05:17|0.11971
00:05:19|0.11974
00:05:19|0.11974
00:05:22|0.1198
00:05:22|0.11983
00:05:23|0.11984
00:05:24|0.11979
00:05:25|0.11979
00:05:26|0.11976
00:05:27|0.11975
00:05:28|0.11971
00:05:29|0.11972
00:05:30|0.11968
00:05:32|0.11968
00:05:33|0.11968
00:05:34|0.11969
00:05:34|0.11969
00:05:36|0.11963
00:05:37|0.11963
00:05:38|0.11966
00:05:39|0.11966
00:05:40|0.11966
00:05:40|0.1196
00:05:42|0.1196
00:05:43|0.11954
00:05:44|0.11956
00:05:45|0.11951
00:05:46|0.11955
00:05:47|0.11959
00:05:48|0.11959
00:05:49|0.11961
00:05:49|0.11961
00:05:51|0.11967
00:05:52|0.11967
00:05:52|0.11966
00:05:55|0.11955
00:05:56|0.11956
00:05:57|0.11948
00:05:58|0.11948
00:05:59|0.11955
00:06:01|0.11947
00:06:01|0.11951
00:06:02|0.11947
00:06:03|0.11945
00:06:04|0.11945
00:06:05|0.11947
00:06:06|0.11934
00:06:07|0.11944
00:06:08|0.11941
00:06:09|0.11941
00:06:10|0.11939
00:06:11|0.11939
00:06:12|0.11939
00:06:13|0.11939
00:06:14|0.11939
00:06:15|0.11939
00:06:16|0.11939
00:06:17|0.11942
00:06:18|0.11939
00:06:20|0.1194
00:06:22|0.11938
00:06:23|0.11938
00:06:23|0.11938
00:06:24|0.11936
00:06:25|0.11935
00:06:26|0.1194
00:06:27|0.11938
00:06:28|0.11935
00:06:29|0.1194
00:06:30|0.11921
00:06:31|0.11924
00:06:32|0.1191
00:06:33|0.119
00:06:34|0.11902
00:06:35|0.11904
00:06:36|0.11901
00:06:37|0.11902
00:06:38|0.11906
00:06:39|0.11907
00:06:40|0.11909
00:06:41|0.11907
00:06:42|0.11906
00:06:43|0.11903
00:06:45|0.119
00:06:45|0.11903
00:06:47|0.11901
00:06:47|0.11889
00:06:48|0.11893
00:06:50|0.11887
00:06:51|0.1189
00:06:52|0.11886
00:06:52|0.11886
00:06:53|0.11886
00:06:54|0.11892
00:06:56|0.11891
00:06:57|0.11889
00:06:58|0.11894
00:06:59|0.11897
00:07:01|0.11871
00:07:01|0.1188
00:07:03|0.11882
00:07:04|0.11883
00:07:04|0.11884
00:07:06|0.11883
00:07:07|0.1188
00:07:08|0.11879
00:07:09|0.11878
00:07:10|0.11878
00:07:11|0.11878
00:07:12|0.11876
00:07:13|0.11876
00:07:14|0.11877
00:07:15|0.11877
00:07:16|0.11875
00:07:17|0.11875
00:07:18|0.11874
00:07:20|0.11874
00:07:21|0.11884
00:07:22|0.11884
00:07:24|0.1188
00:07:24|0.11884
00:07:25|0.11884
00:07:27|0.11885
00:07:27|0.11885
00:07:29|0.11889
00:07:30|0.11893
00:07:30|0.11894
00:07:31|0.11878
00:07:33|0.11878
00:07:33|0.11878
00:07:35|0.1188
00:07:35|0.11881
00:07:37|0.11901
00:07:37|0.11907
00:07:39|0.11911
00:07:39|0.11904
00:07:41|0.11904
00:07:42|0.11909
00:07:43|0.11907
00:07:43|0.11909
00:07:45|0.11912
00:07:46|0.11911
00:07:46|0.11916
00:07:47|0.11916
00:07:48|0.11919
00:07:49|0.11919
00:07:50|0.11921
00:07:51|0.1192
00:07:52|0.11922
00:07:53|0.11926
00:07:54|0.11931
00:07:55|0.11932
00:07:57|0.11936
00:07:58|0.11936
00:08:00|0.11937
00:08:01|0.11937
00:08:03|0.11933
00:08:03|0.11933
00:08:05|0.11929
00:08:06|0.11925
00:08:07|0.11925
00:08:08|0.11923
00:08:09|0.11922
00:08:10|0.11927
00:08:11|0.11928
00:08:12|0.11928
00:08:13|0.11928
00:08:14|0.11907
00:08:15|0.11907
00:08:16|0.11907
00:08:17|0.11898
00:08:18|0.11895
00:08:19|0.11896
00:08:20|0.11896
00:08:21|0.119
00:08:22|0.11894
00:08:23|0.11895
00:08:24|0.11896
00:08:26|0.119
00:08:26|0.11897
00:08:28|0.11916
00:08:28|0.11921
00:08:29|0.11912
00:08:31|0.11912
00:08:32|0.11912
00:08:33|0.11922
00:08:35|0.11933
00:08:35|0.11941
00:08:36|0.11941
00:08:37|0.1194
00:08:38|0.1194
00:08:40|0.11938
00:08:41|0.11938
00:08:42|0.11935
00:08:43|0.11923
00:08:44|0.11927
00:08:45|0.11925
00:08:46|0.11907
00:08:47|0.11905
00:08:48|0.11906
00:08:49|0.11906
00:08:50|0.11912
00:08:51|0.11912
00:08:52|0.11913
00:08:53|0.1191
00:08:54|0.11909
00:08:55|0.11909
00:08:57|0.11896
00:08:57|0.11896
00:08:59|0.11896
00:09:00|0.11896
00:09:02|0.11896
00:09:03|0.11894
00:09:03|0.1189
00:09:05|0.1189
00:09:06|0.11877
00:09:07|0.11877
00:09:08|0.11882
00:09:08|0.11882
00:09:10|0.11864
00:09:11|0.11881
00:09:12|0.1188
00:09:13|0.11881
00:09:15|0.11872
00:09:16|0.11876
00:09:17|0.11876
00:09:18|0.11876
00:09:18|0.11876
00:09:20|0.11878
00:09:21|0.11876
00:09:22|0.11878
00:09:23|0.11875
00:09:24|0.11875
00:09:25|0.11872
00:09:26|0.1187
00:09:27|0.1187
00:09:28|0.11869
00:09:29|0.1187
00:09:30|0.11875
00:09:31|0.11875
00:09:32|0.11871
00:09:33|0.11873
00:09:34|0.11896
00:09:35|0.11904
00:09:36|0.11907
00:09:37|0.11908
00:09:38|0.11908
00:09:39|0.11903
00:09:40|0.11909
00:09:41|0.11913
00:09:42|0.11912
00:09:43|0.11914
00:09:44|0.11906
00:09:45|0.11899
00:09:46|0.119
00:09:47|0.11897
00:09:48|0.11897
00:09:49|0.11899
00:09:50|0.11903
00:09:51|0.11912
00:09:52|0.11917
00:09:53|0.11907
00:09:54|0.1191
00:09:55|0.1191
00:09:56|0.11916
00:09:58|0.11913
00:09:59|0.11911
00:10:00|0.11911
00:10:02|0.1191
00:10:03|0.119
00:10:05|0.119
00:10:06|0.11902
00:10:06|0.1191
00:10:07|0.11918
00:10:08|0.11917
00:10:09|0.11912
00:10:11|0.1191
00:10:12|0.1192
00:10:13|0.1192
00:10:15|0.11915
00:10:15|0.11913
00:10:17|0.11917
00:10:17|0.11913
00:10:18|0.1191
00:10:19|0.11911
00:10:20|0.11914
00:10:21|0.11922
00:10:23|0.11922
00:10:24|0.11918
00:10:25|0.11919
00:10:27|0.11922
00:10:27|0.11922
00:10:28|0.11924
00:10:29|0.11927
00:10:30|0.11921
00:10:31|0.11927
00:10:32|0.1193
00:10:33|0.1193
00:10:34|0.11936
00:10:35|0.11936
00:10:36|0.11934
00:10:37|0.11934
00:10:39|0.11934
00:10:39|0.11934
00:10:41|0.11934
00:10:42|0.11947
00:10:43|0.11959
00:10:43|0.11968
00:10:44|0.11972
00:10:45|0.11979
00:10:46|0.11978
00:10:48|0.11994
00:10:48|0.11989
00:10:49|0.11996
00:10:50|0.11994
00:10:51|0.12005
00:10:52|0.12014
00:10:53|0.12016
00:10:54|0.12023
00:10:56|0.12021
00:10:56|0.12026
00:10:57|0.12024
00:10:58|0.1203
00:11:00|0.12041
00:11:02|0.1205
00:11:02|0.12057
00:11:03|0.12062
00:11:04|0.12059
00:11:06|0.12067
00:11:07|0.1207
00:11:08|0.12076
00:11:09|0.12074
00:11:09|0.12085
00:11:11|0.12102
00:11:11|0.121
00:11:13|0.12106
00:11:14|0.12103
00:11:15|0.12104
00:11:16|0.121
00:11:16|0.12103
00:11:17|0.12108
00:11:18|0.12098
00:11:20|0.12094
00:11:21|0.12095
00:11:21|0.12098
00:11:23|0.12108
00:11:23|0.12119
00:11:24|0.1212
00:11:25|0.12128
00:11:26|0.1214
00:11:28|0.12139
00:11:29|0.1213
00:11:29|0.12131
00:11:30|0.1214
00:11:32|0.12137
00:11:32|0.12146
00:11:33|0.12142
00:11:35|0.12138
00:11:35|0.1215
00:11:37|0.12146
00:11:37|0.12135
00:11:38|0.12138
00:11:39|0.12141
00:11:41|0.12139
00:11:41|0.12138
00:11:43|0.12144
00:11:44|0.12142
00:11:45|0.1214
00:11:45|0.12148
00:11:47|0.12142
00:11:47|0.1214
00:11:49|0.12138
00:11:49|0.12137
00:11:51|0.1214
00:11:52|0.1214
00:11:52|0.12147
00:11:53|0.12148
00:11:54|0.1215
00:11:56|0.1215
00:11:57|0.12149
00:11:58|0.1215
00:11:58|0.1215
00:12:00|0.12167
00:12:02|0.12173
00:12:03|0.1218
00:12:04|0.1218
00:12:06|0.12188
00:12:06|0.12188
00:12:09|0.12182
00:12:10|0.12186
00:12:11|0.12189
00:12:12|0.12186
00:12:13|0.12174
00:12:14|0.12183
00:12:15|0.1218
00:12:16|0.12187
00:12:16|0.12185
00:12:17|0.12186
00:12:18|0.12178
00:12:21|0.12174
00:12:21|0.12174
00:12:22|0.1217
00:12:23|0.12174
00:12:24|0.12175
00:12:25|0.12182
00:12:26|0.12187
00:12:27|0.12184
00:12:28|0.12184
00:12:29|0.12187
00:12:30|0.12186
00:12:31|0.12185
00:12:33|0.1219
00:12:33|0.12192
00:12:35|0.12188
00:12:36|0.12184
00:12:37|0.12184
00:12:38|0.12192
00:12:39|0.1219
00:12:40|0.12182
00:12:41|0.12184
00:12:41|0.12188
00:12:43|0.1219
00:12:44|0.12188
00:12:45|0.12192
00:12:46|0.12191
00:12:47|0.12204
00:12:47|0.12207
00:12:48|0.12203
00:12:49|0.12205
00:12:51|0.12207
00:12:51|0.12216
00:12:52|0.12219
00:12:54|0.12215
00:12:55|0.12218
00:12:55|0.12218
00:12:56|0.12209
00:12:58|0.12212
00:12:59|0.1222
00:13:01|0.12223
00:13:01|0.12232
00:13:02|0.12239
00:13:03|0.12236
00:13:04|0.12239
00:13:06|0.12253
00:13:07|0.12251
00:13:07|0.12264
00:13:10|0.12276
00:13:10|0.1227
00:13:12|0.1226
00:13:12|0.12261
00:13:14|0.12254
00:13:14|0.12257
00:13:15|0.12255
00:13:16|0.12255
00:13:18|0.12268
00:13:19|0.12267
00:13:19|0.12264
00:13:20|0.12272
00:13:22|0.12277
00:13:22|0.12278
00:13:23|0.1228
00:13:25|0.12278
00:13:26|0.1228
00:13:27|0.12277
00:13:28|0.12279
00:13:30|0.12277
00:13:30|0.12279
00:13:31|0.12278
00:13:33|0.1227
00:13:33|0.12272
00:13:35|0.12268
00:13:35|0.12264
00:13:36|0.12263
00:13:37|0.12245
00:13:39|0.12254
00:13:40|0.12247
00:13:40|0.12263
00:13:41|0.12274
00:13:42|0.12279
00:13:44|0.12285
00:13:45|0.12293
00:13:46|0.12304
00:13:46|0.12308
00:13:47|0.12301
00:13:49|0.123
00:13:50|0.12301
00:13:51|0.12309
00:13:52|0.12305
00:13:52|0.12312
00:13:53|0.12317
00:13:54|0.1232
00:13:55|0.12325
00:13:56|0.12325
00:13:57|0.12304
00:13:59|0.12286
00:13:59|0.12293
00:14:00|0.12293
00:14:02|0.12292
00:14:04|0.12294
00:14:05|0.12292
00:14:07|0.12302
00:14:08|0.12292
00:14:09|0.12293
00:14:11|0.12281
00:14:11|0.12285
00:14:12|0.12289
00:14:13|0.12288
00:14:14|0.12283
00:14:15|0.12292
00:14:16|0.12292
00:14:18|0.12325
00:14:19|0.12315
00:14:19|0.12311
00:14:21|0.12307
00:14:22|0.12314
00:14:23|0.12321
00:14:23|0.12321
00:14:24|0.12322
00:14:27|0.12324
00:14:27|0.12322
00:14:28|0.12324
00:14:29|0.12328
00:14:30|0.12327
00:14:31|0.12325
00:14:32|0.1231
00:14:33|0.12304
00:14:35|0.12294
00:14:36|0.1229
00:14:37|0.12292
00:14:39|0.12302
00:14:39|0.12295
00:14:40|0.1229
00:14:41|0.12291
00:14:42|0.12301
00:14:43|0.12302
00:14:44|0.12301
00:14:45|0.12296
00:14:46|0.12289
00:14:47|0.12286
00:14:48|0.12287
00:14:49|0.12286
00:14:50|0.12286
00:14:51|0.1228
00:14:52|0.12282
00:14:53|0.12276
00:14:54|0.12276
00:14:55|0.12273
00:14:56|0.12255
00:14:57|0.12252
00:14:58|0.12252
00:14:59|0.12263
00:15:00|0.12264
00:15:01|0.12254
00:15:02|0.1226
00:15:03|0.12267
00:15:05|0.12266
00:15:07|0.12261
00:15:08|0.12261
00:15:08|0.12261
00:15:11|0.1225
00:15:11|0.12255
00:15:12|0.12241
00:15:13|0.12225
00:15:14|0.12223
00:15:15|0.12214
00:15:17|0.12207
00:15:18|0.12207
00:15:19|0.1221
00:15:19|0.12205
00:15:21|0.12216
00:15:21|0.12213
00:15:23|0.12231
00:15:24|0.12221
00:15:25|0.12215
00:15:26|0.12211
00:15:27|0.12209
00:15:28|0.12208
00:15:29|0.1221
00:15:30|0.12211
00:15:31|0.12215
00:15:32|0.12213
00:15:33|0.12209
00:15:34|0.1221
00:15:34|0.12191
00:15:35|0.12194
00:15:37|0.12189
00:15:38|0.12185
00:15:38|0.12192
00:15:40|0.122
00:15:41|0.12197
00:15:42|0.12194
00:15:43|0.12187
00:15:43|0.12197
00:15:45|0.122
00:15:46|0.122
00:15:46|0.122
00:15:48|0.12214
00:15:48|0.12215
00:15:50|0.12224
00:15:51|0.1223
00:15:52|0.12239
00:15:53|0.12238
00:15:53|0.12232
00:15:55|0.12232
00:15:56|0.1225
00:15:57|0.12267
00:15:58|0.12277
00:15:59|0.123
00:15:59|0.12304
00:16:00|0.12309
00:16:01|0.12309
00:16:04|0.1231
00:16:04|0.1231
00:16:06|0.12319
00:16:08|0.12323
00:16:08|0.12331
00:16:10|0.12349
00:16:11|0.12364
00:16:13|0.12366
00:16:13|0.12361
00:16:15|0.12351
00:16:16|0.12352
00:16:17|0.12348
00:16:17|0.12363
00:16:19|0.12374
00:16:20|0.12368
00:16:21|0.12359
00:16:22|0.1237
00:16:23|0.12364
00:16:24|0.1235
00:16:25|0.12327
00:16:26|0.12325
00:16:27|0.12322
00:16:28|0.12325
00:16:29|0.1233
00:16:30|0.12323
00:16:31|0.12335
00:16:32|0.12343
00:16:33|0.12342
00:16:34|0.12343
00:16:35|0.12341
00:16:36|0.12342
00:16:37|0.12344
00:16:38|0.12349
00:16:39|0.12344
00:16:40|0.12334
00:16:41|0.12333
00:16:42|0.1233
00:16:43|0.12321
00:16:44|0.12318
00:16:45|0.12313
00:16:46|0.12304
00:16:47|0.12304
00:16:48|0.12303
00:16:49|0.12284
00:16:50|0.12266
00:16:51|0.1227
00:16:52|0.12276
00:16:53|0.12284
00:16:54|0.12279
00:16:55|0.1229
00:16:57|0.12316
00:16:57|0.12308
00:16:58|0.12314
00:17:00|0.12315
00:17:01|0.12314
00:17:01|0.12324
00:17:02|0.12329
00:17:04|0.12312
00:17:05|0.12314
00:17:07|0.12308
00:17:08|0.12308
00:17:10|0.12315
00:17:11|0.12308
00:17:11|0.123
00:17:12|0.12301
00:17:13|0.12291
00:17:15|0.12289
00:17:16|0.12286
00:17:17|0.12284
00:17:18|0.12283
00:17:19|0.12292
00:17:20|0.12289
00:17:21|0.12294
00:17:22|0.12293
00:17:23|0.123
00:17:24|0.12306
00:17:25|0.123
00:17:26|0.12304
00:17:27|0.12303
00:17:28|0.12307
00:17:29|0.1232
00:17:30|0.12314
00:17:31|0.12295
00:17:32|0.12297
00:17:33|0.12296
00:17:34|0.1228
00:17:35|0.12278
00:17:36|0.12267
00:17:37|0.12268
00:17:38|0.12278
00:17:39|0.12276
00:17:40|0.12271
00:17:41|0.12274
00:17:42|0.12273
00:17:43|0.12273
00:17:44|0.12263
00:17:45|0.12268
00:17:46|0.12268
00:17:47|0.12268
00:17:48|0.12258
00:17:49|0.12269
00:17:50|0.12257
00:17:51|0.12263
00:17:52|0.12263
00:17:53|0.12269
00:17:54|0.12262
00:17:55|0.12262
00:17:56|0.12262
00:17:57|0.12254
00:17:58|0.12249
00:17:59|0.12251
00:18:00|0.12252
00:18:02|0.12254
00:18:02|0.12254
00:18:03|0.12253
00:18:05|0.12252
00:18:07|0.12226
00:18:08|0.12224
00:18:09|0.12223
00:18:09|0.12224
00:18:10|0.12227
00:18:12|0.12222
00:18:12|0.12226
00:18:14|0.12224
00:18:15|0.12224
00:18:16|0.12223
00:18:17|0.12222
00:18:18|0.12217
00:18:19|0.12217
00:18:20|0.12214
00:18:21|0.12222
00:18:22|0.12211
00:18:23|0.12201
00:18:25|0.12205
00:18:26|0.12205
00:18:27|0.12207
00:18:28|0.12198
00:18:28|0.12194
00:18:30|0.122
00:18:30|0.12197
00:18:32|0.12196
00:18:33|0.12197
00:18:34|0.12195
00:18:34|0.12193
00:18:35|0.1219
00:18:37|0.12194
00:18:39|0.12195
00:18:39|0.12195
00:18:40|0.12196
00:18:41|0.12187
00:18:42|0.12188
00:18:43|0.12189
00:18:44|0.12193
00:18:45|0.12195
00:18:46|0.12168
00:18:47|0.12168
00:18:48|0.12172
00:18:49|0.12167
00:18:50|0.12172
00:18:51|0.12172
00:18:52|0.1217
00:18:53|0.12171
00:18:54|0.12161
00:18:55|0.12162
00:18:56|0.12159
00:18:57|0.12154
00:18:58|0.12148
00:18:59|0.12157
00:19:00|0.1216
00:19:01|0.12163
00:19:02|0.12167
00:19:03|0.12166
00:19:04|0.12167
00:19:05|0.12177
00:19:07|0.12181
00:19:08|0.12187
00:19:09|0.12187
00:19:11|0.12185
00:19:11|0.12193
00:19:12|0.12201
00:19:13|0.12199
00:19:14|0.12198
00:19:15|0.12199
00:19:17|0.12198
00:19:17|0.12196
00:19:19|0.1219
00:19:19|0.12196
00:19:21|0.12191
00:19:21|0.12197
00:19:23|0.12197
00:19:23|0.12199
00:19:24|0.12196
00:19:26|0.12202
00:19:27|0.12206
00:19:28|0.12201
00:19:29|0.12199
00:19:30|0.12199
00:19:30|0.12204
00:19:31|0.12202
00:19:34|0.12192
00:19:34|0.12191
00:19:35|0.12193
00:19:36|0.12191
00:19:37|0.12204
00:19:38|0.12204
00:19:39|0.12204
00:19:40|0.12213
00:19:41|0.12211
00:19:42|0.12211
00:19:43|0.12207
00:19:44|0.12196
00:19:45|0.12196
00:19:46|0.12195
00:19:47|0.1219
00:19:48|0.12178
00:19:49|0.12178
00:19:50|0.1217
00:19:51|0.1217
00:19:52|0.12169
00:19:53|0.12172
00:19:54|0.12181
00:19:55|0.12184
00:19:56|0.12184
00:19:57|0.12186
00:19:58|0.12185
00:20:00|0.12193
00:20:01|0.12193
00:20:02|0.12189
00:20:02|0.12188
00:20:03|0.12185
00:20:05|0.12169
00:20:06|0.1217
00:20:07|0.1217
00:20:08|0.12167
00:20:08|0.12176
00:20:11|0.12174
00:20:12|0.12174
00:20:13|0.12162
00:20:14|0.12162
00:20:16|0.12152
00:20:16|0.12151
00:20:17|0.12145
00:20:18|0.12143
00:20:19|0.12133
00:20:20|0.1212
00:20:21|0.12137
00:20:22|0.12138
00:20:24|0.12144
00:20:25|0.12148
00:20:26|0.12143
00:20:27|0.12146
00:20:28|0.12142
00:20:30|0.12139
00:20:30|0.12145
00:20:31|0.12143
00:20:32|0.12149
00:20:33|0.12154
00:20:34|0.12155
00:20:36|0.12155
00:20:37|0.12156
00:20:37|0.12156
00:20:39|0.12155
00:20:39|0.12155
00:20:41|0.12154
00:20:42|0.12156
00:20:42|0.12156
00:20:44|0.12155
00:20:45|0.12155
00:20:46|0.12152
00:20:47|0.1215
00:20:47|0.1215
00:20:49|0.12138
00:20:50|0.1214
00:20:51|0.12136
00:20:51|0.12128
00:20:53|0.12127
00:20:54|0.12134
00:20:54|0.12132
00:20:56|0.12133
00:20:57|0.12134
00:20:58|0.12149
00:20:59|0.12147
00:21:00|0.12147
00:21:01|0.12145
00:21:02|0.12143
00:21:02|0.12136
00:21:03|0.12136
00:21:05|0.12132
00:21:06|0.12132
00:21:06|0.12132
00:21:09|0.12132
00:21:10|0.1213
00:21:11|0.12125
00:21:12|0.12117
00:21:13|0.12117
00:21:14|0.12112
00:21:15|0.12109
00:21:16|0.1211
00:21:18|0.12109
00:21:19|0.12109
00:21:20|0.12109
00:21:20|0.12105
00:21:22|0.12097
00:21:23|0.12095
00:21:24|0.12092
00:21:24|0.12086
00:21:26|0.12084
00:21:26|0.12086
00:21:27|0.12084
00:21:29|0.12084
00:21:29|0.12084
00:21:31|0.12084
00:21:32|0.12094
00:21:33|0.1209
00:21:34|0.12089
00:21:35|0.1209
00:21:36|0.12086
00:21:37|0.12086
00:21:38|0.12085
00:21:39|0.12086
00:21:40|0.12085
00:21:41|0.12085
00:21:42|0.12079
00:21:43|0.12078
00:21:44|0.12074
00:21:46|0.12072
00:21:46|0.12072
00:21:47|0.12075
00:21:48|0.12074
00:21:50|0.12078
00:21:50|0.12075
00:21:51|0.12079
00:21:53|0.12081
00:21:53|0.12079
00:21:54|0.12086
00:21:55|0.12085
00:21:57|0.12084
00:21:57|0.1208
00:21:58|0.12081
00:21:59|0.12079
00:22:00|0.12077
00:22:02|0.12075
00:22:02|0.12074
00:22:03|0.12074
00:22:04|0.12075
00:22:05|0.12079
00:22:06|0.12076
00:22:07|0.12077
00:22:09|0.12081
00:22:10|0.1208
00:22:12|0.12083
00:22:13|0.12081
00:22:14|0.1208
00:22:16|0.12083
00:22:17|0.12084
00:22:17|0.12076
00:22:18|0.12073
00:22:20|0.12074
00:22:20|0.12069
00:22:21|0.12068
00:22:23|0.12067
00:22:24|0.12064
00:22:24|0.12063
00:22:26|0.12054
00:22:27|0.12051
00:22:27|0.12039
00:22:28|0.12041
00:22:30|0.12038
00:22:31|0.12037
00:22:32|0.12037
00:22:32|0.12037
00:22:33|0.12032
00:22:34|0.12021
00:22:35|0.12016
00:22:37|0.12008
00:22:38|0.12003
00:22:39|0.12007
00:22:41|0.12002
00:22:41|0.12001
00:22:43|0.12
00:22:43|0.12
00:22:44|0.12
00:22:46|0.12009
00:22:46|0.12021
00:22:48|0.12024
00:22:49|0.12028
00:22:50|0.12027
00:22:51|0.12037
00:22:52|0.1204
00:22:53|0.12049
00:22:54|0.12048
00:22:55|0.12037
00:22:56|0.12041
00:22:57|0.12046
00:22:57|0.12041
00:22:59|0.12055
00:22:59|0.12051
00:23:01|0.1204
00:23:01|0.12045
00:23:03|0.12046
00:23:04|0.12053
00:23:05|0.12056
00:23:06|0.12063
00:23:07|0.12065
00:23:08|0.12072
00:23:09|0.1208
00:23:11|0.12084
00:23:13|0.12086
00:23:14|0.12075
00:23:15|0.12068
00:23:16|0.12065
00:23:17|0.12047
00:23:19|0.12056
00:23:19|0.12051
00:23:20|0.12052
00:23:21|0.12037
00:23:22|0.12038
00:23:23|0.12031
00:23:25|0.12033
00:23:25|0.12033
00:23:27|0.12022
00:23:28|0.12013
00:23:29|0.12013
00:23:30|0.12013
00:23:31|0.12008
00:23:32|0.12005
00:23:33|0.11997
00:23:34|0.12
00:23:35|0.11982
00:23:36|0.1198
00:23:37|0.11994
00:23:38|0.11986
00:23:39|0.11994
00:23:40|0.11999
00:23:42|0.11978
00:23:43|0.11976
00:23:44|0.11975
00:23:45|0.11965
00:23:46|0.11967
00:23:47|0.11962
00:23:48|0.1196
00:23:49|0.11968
00:23:50|0.11979
00:23:50|0.11984
00:23:52|0.11983
00:23:53|0.11992
00:23:54|0.11991
00:23:56|0.11994
00:23:56|0.11982
00:23:57|0.11986
00:23:58|0.11987
00:23:59|0.11989
00:24:00|0.11992
00:24:01|0.12006
00:24:02|0.11998
00:24:03|0.12
00:24:04|0.12
00:24:05|0.11998
00:24:06|0.11998
00:24:08|0.12001
00:24:08|0.12007
00:24:09|0.12017
00:24:11|0.12004
00:24:12|0.12004
00:24:13|0.11999
00:24:14|0.12002
00:24:15|0.12007
00:24:16|0.12015
00:24:17|0.12015
00:24:18|0.12016
00:24:19|0.12016
00:24:20|0.12004
00:24:21|0.12007
00:24:22|0.12009
00:24:23|0.12009
00:24:24|0.12005
00:24:25|0.12007
00:24:26|0.1201
00:24:27|0.12018
00:24:28|0.12022
00:24:30|0.12028
00:24:30|0.12029
00:24:31|0.12027
00:24:33|0.1203
00:24:33|0.1203
00:24:35|0.12021
00:24:36|0.12024
00:24:37|0.12028
00:24:38|0.12029
00:24:39|0.12026
00:24:40|0.1202
00:24:41|0.12027
00:24:42|0.12027
00:24:43|0.12035
00:24:44|0.12044
00:24:45|0.12048
00:24:46|0.12054
00:24:47|0.12048
00:24:48|0.12063
00:24:49|0.1206
00:24:50|0.12061
00:24:51|0.12063
00:24:53|0.12054
00:24:53|0.12053
00:24:55|0.12047
00:24:55|0.12055
00:24:56|0.12057
00:24:57|0.12058
00:24:58|0.12058
00:25:00|0.12059
00:25:01|0.12062
00:25:02|0.12062
00:25:02|0.12067
00:25:03|0.1207
00:25:04|0.12065
00:25:05|0.12087
00:25:07|0.12096
00:25:07|0.12094
00:25:09|0.121
00:25:10|0.12109
00:25:11|0.1211
00:25:13|0.12119
00:25:14|0.12125
00:25:15|0.12125
00:25:17|0.12129
00:25:17|0.12126
00:25:18|0.12133
00:25:20|0.12119
00:25:21|0.12124
00:25:22|0.12124
00:25:23|0.12133
00:25:24|0.12137
00:25:25|0.12142
00:25:26|0.12146
00:25:27|0.12148
00:25:28|0.12146
00:25:29|0.12139
00:25:30|0.12145
00:25:31|0.1215
00:25:32|0.12143
00:25:33|0.12151
00:25:34|0.12159
00:25:35|0.12161
00:25:36|0.12155
00:25:37|0.12154
00:25:38|0.12154
00:25:39|0.12151
00:25:41|0.12135
00:25:41|0.12144
00:25:42|0.12148
00:25:44|0.12133
00:25:44|0.12132
00:25:46|0.12125
00:25:47|0.12125
00:25:48|0.12102
00:25:49|0.12098
00:25:50|0.12096
00:25:51|0.12101
00:25:52|0.12124
00:25:54|0.12118
00:25:55|0.12112
00:25:56|0.12127
00:25:56|0.12124
00:25:58|0.12125
00:25:59|0.12122
00:26:00|0.12132
00:26:00|0.12127
00:26:01|0.12126
00:26:03|0.12084
00:26:04|0.12101
00:26:05|0.12097
00:26:06|0.12104
00:26:07|0.12113
00:26:08|0.12113
00:26:09|0.12118
00:26:10|0.12127
00:26:11|0.12122
00:26:12|0.1214
00:26:13|0.12138
00:26:15|0.12131
00:26:16|0.12125
00:26:17|0.12135
00:26:18|0.12134
00:26:19|0.12137
00:26:20|0.12142
00:26:21|0.12146
00:26:23|0.12155
00:26:24|0.12148
00:26:25|0.1215
00:26:26|0.12145
00:26:27|0.12152
00:26:28|0.12152
00:26:29|0.12142
00:26:30|0.12142
00:26:31|0.12139
00:26:32|0.12134
00:26:33|0.1214
00:26:34|0.12137
00:26:35|0.12138
00:26:36|0.12138
00:26:37|0.12128
00:26:38|0.1212
00:26:39|0.12117
00:26:40|0.12123
00:26:41|0.12128
00:26:42|0.12129
00:26:43|0.12123
00:26:44|0.12123
00:26:45|0.12116
00:26:46|0.12114
00:26:47|0.12114
00:26:48|0.12099
00:26:49|0.12111
00:26:50|0.12118
00:26:51|0.1212
00:26:53|0.12113
00:26:53|0.12118
00:26:54|0.12118
00:26:55|0.12118
00:26:56|0.12118
00:26:57|0.1213
00:26:58|0.12125
00:26:59|0.12137
00:27:00|0.12135
00:27:02|0.12135
00:27:03|0.12135
00:27:04|0.12138
00:27:05|0.12127
00:27:06|0.12126
00:27:06|0.12126
00:27:08|0.12118
00:27:09|0.12109
00:27:10|0.12107
00:27:11|0.12107
00:27:11|0.121
00:27:13|0.12102
00:27:15|0.12099
00:27:15|0.12097
00:27:17|0.121
00:27:19|0.12114
00:27:20|0.12114
00:27:21|0.12117
00:27:21|0.12114
00:27:23|0.12114
00:27:24|0.12113
00:27:25|0.12117
00:27:26|0.12117
00:27:27|0.12121
00:27:28|0.12121
00:27:29|0.12117
00:27:30|0.12114
00:27:31|0.121
00:27:32|0.12097
00:27:33|0.12095
00:27:34|0.12085
00:27:35|0.12085
00:27:37|0.12096
00:27:37|0.12096
00:27:38|0.12096
00:27:39|0.12084
00:27:40|0.1209
00:27:41|0.12091
00:27:43|0.12095
00:27:44|0.12095
00:27:45|0.121
00:27:46|0.12119
00:27:46|0.1213
00:27:48|0.12125
00:27:49|0.12129
00:27:50|0.12137
00:27:51|0.12131
00:27:51|0.12139
00:27:52|0.12127
00:27:54|0.12127
00:27:55|0.12136
00:27:56|0.12133
00:27:57|0.12132
00:27:57|0.12132
00:27:59|0.12136
00:28:00|0.1214
00:28:01|0.12144
00:28:02|0.12146
00:28:03|0.12151
00:28:04|0.12156
00:28:05|0.12154
00:28:06|0.12151
00:28:07|0.1215
00:28:08|0.12146
00:28:09|0.12135
00:28:10|0.12135
00:28:11|0.12133
00:28:12|0.12122
00:28:13|0.12125
00:28:14|0.12119
00:28:16|0.12119
00:28:16|0.12135
00:28:17|0.1213
00:28:19|0.12122
00:28:20|0.1213
00:28:21|0.12125
00:28:23|0.12115
00:28:24|0.12108
00:28:25|0.1212
00:28:26|0.12118
00:28:27|0.12118
00:28:28|0.12119
00:28:29|0.12127
00:28:30|0.12124
00:28:31|0.12121
00:28:32|0.12119
00:28:34|0.12116
00:28:34|0.12119
00:28:36|0.12119
00:28:36|0.12124
00:28:37|0.12122
00:28:38|0.12122
00:28:40|0.1213
00:28:41|0.1213
00:28:41|0.12127
00:28:43|0.12126
00:28:45|0.12142
00:28:45|0.12151
00:28:46|0.12149
00:28:47|0.12149
00:28:48|0.12149
00:28:49|0.12149
00:28:50|0.12142
00:28:52|0.12142
00:28:52|0.12146
00:28:53|0.12146
00:28:54|0.12153
00:28:55|0.12156
00:28:57|0.12167
00:28:57|0.12157
00:28:58|0.12165
00:28:59|0.12161
00:29:00|0.12161
00:29:01|0.12164
00:29:02|0.12164
00:29:03|0.1216
00:29:04|0.12146
00:29:06|0.12149
00:29:07|0.12147
00:29:08|0.12147
00:29:09|0.12151
00:29:10|0.12151
00:29:11|0.12159
00:29:12|0.12165
00:29:13|0.1217
00:29:14|0.12169
00:29:15|0.12168
00:29:17|0.1216
00:29:17|0.1216
00:29:19|0.12159
00:29:20|0.12159
00:29:21|0.12159
00:29:23|0.12159
00:29:24|0.12151
00:29:25|0.12152
00:29:26|0.12158
00:29:26|0.12154
00:29:28|0.12159
00:29:29|0.12168
00:29:31|0.1217
00:29:32|0.12166
00:29:33|0.12168
00:29:34|0.1216
00:29:35|0.12159
00:29:37|0.12157
00:29:37|0.12159
00:29:38|0.12159
00:29:39|0.12161
00:29:41|0.12162
00:29:42|0.12162
00:29:43|0.12164
00:29:44|0.12163
00:29:45|0.12161
00:29:46|0.12158
00:29:47|0.12158
00:29:48|0.12164
00:29:49|0.12167
00:29:50|0.12166
00:29:51|0.12166
00:29:53|0.12176
00:29:53|0.12168
00:29:54|0.12169
00:29:55|0.12171
00:29:56|0.12172
00:29:57|0.12173
00:29:58|0.12171
00:29:59|0.12167
00:30:00|0.12168
00:30:02|0.12168
00:30:03|0.1216
00:30:04|0.12157
00:30:05|0.12159
00:30:06|0.12159
00:30:06|0.12159
00:30:07|0.12157
00:30:09|0.12136
00:30:10|0.12136
00:30:11|0.12141
00:30:12|0.12141
00:30:14|0.12132
00:30:15|0.12136
00:30:16|0.12144
00:30:18|0.12146
00:30:18|0.12146
00:30:20|0.1215
00:30:21|0.12157
00:30:23|0.12153
00:30:23|0.12156
00:30:25|0.12155
00:30:26|0.12154
00:30:27|0.12153
00:30:27|0.12159
00:30:28|0.1216
00:30:30|0.12158
00:30:31|0.12158
00:30:32|0.12158
00:30:33|0.12155
00:30:34|0.12158
00:30:35|0.12159
00:30:36|0.12164
00:30:37|0.12161
00:30:38|0.12152
00:30:39|0.12162
00:30:40|0.12163
00:30:41|0.12167
00:30:43|0.12168
00:30:43|0.12168
00:30:44|0.12173
00:30:46|0.1217
00:30:46|0.12166
00:30:48|0.12165
00:30:48|0.12171
00:30:49|0.12167
00:30:51|0.12171
00:30:51|0.12168
00:30:53|0.12182
00:30:53|0.12185
00:30:55|0.12184
00:30:56|0.12194
00:30:57|0.1219
00:30:58|0.12186
00:30:59|0.12197
00:31:00|0.12189
00:31:01|0.12175
00:31:02|0.12176
00:31:03|0.12173
00:31:04|0.12165
00:31:05|0.12171
00:31:06|0.12171
00:31:07|0.12161
00:31:08|0.12172
00:31:09|0.12184
00:31:10|0.12178
00:31:11|0.12184
00:31:12|0.12184
00:31:13|0.12182
00:31:14|0.12176
00:31:16|0.12179
00:31:16|0.12181
00:31:18|0.12177
00:31:20|0.12175
00:31:20|0.12177
00:31:22|0.12177
00:31:23|0.12173
00:31:24|0.1217
00:31:25|0.12176
00:31:27|0.12175
00:31:28|0.1217
00:31:28|0.12167
00:31:30|0.12157
00:31:30|0.12149
00:31:32|0.12151
00:31:33|0.1215
00:31:34|0.12154
00:31:35|0.1215
00:31:36|0.12151
00:31:37|0.12148
00:31:38|0.12146
00:31:39|0.1215
00:31:40|0.1215
00:31:41|0.12143
00:31:42|0.12139
00:31:43|0.12135
00:31:44|0.12135
00:31:45|0.1213
00:31:46|0.12127
00:31:47|0.12113
00:31:48|0.12107
00:31:49|0.12112
00:31:50|0.12111
00:31:51|0.12103
00:31:52|0.12118
00:31:53|0.12115
00:31:54|0.12102
00:31:55|0.121
00:31:56|0.12108
00:31:57|0.12108
00:31:59|0.12109
00:31:59|0.12118
00:32:01|0.12118
00:32:02|0.12118
00:32:03|0.12118
00:32:03|0.12114
00:32:05|0.12116
00:32:06|0.12116
00:32:06|0.12113
00:32:07|0.12107
00:32:08|0.12107
00:32:10|0.121
00:32:11|0.12093
00:32:12|0.12097
00:32:12|0.12098
00:32:13|0.121
00:32:15|0.12101
00:32:16|0.12102
00:32:16|0.12107
00:32:18|0.12105
00:32:20|0.12105
00:32:21|0.12099
00:32:22|0.12099
00:32:24|0.12091
00:32:25|0.12086
00:32:25|0.12081
00:32:26|0.12082
00:32:28|0.12082
00:32:29|0.12082
00:32:30|0.1208
00:32:31|0.12093
00:32:32|0.12096
00:32:33|0.12094
00:32:34|0.12094
00:32:35|0.12099
00:32:35|0.12099
00:32:37|0.12099
00:32:37|0.12097
00:32:39|0.12097
00:32:40|0.12105
00:32:41|0.12101
00:32:42|0.12101
00:32:43|0.12113
00:32:44|0.1211
00:32:44|0.1211
00:32:46|0.12108
00:32:47|0.12108
00:32:48|0.12108
00:32:49|0.12108
00:32:50|0.12109
00:32:51|0.12117
00:32:52|0.12112
00:32:53|0.12109
00:32:54|0.12108
00:32:54|0.12108
00:32:56|0.1211
00:32:57|0.1211
00:32:58|0.12116
00:32:59|0.12116
00:32:59|0.12116
00:33:01|0.12113
00:33:02|0.12114
00:33:03|0.12114
00:33:04|0.12114
00:33:05|0.12114
00:33:06|0.12114
00:33:07|0.12114
00:33:08|0.12114
00:33:09|0.12117
00:33:10|0.12117
00:33:11|0.12122
00:33:12|0.12126
00:33:13|0.12126
00:33:14|0.1213
00:33:14|0.12128
00:33:16|0.12128
00:33:17|0.12127
00:33:17|0.12127
00:33:19|0.12127
00:33:20|0.12128
00:33:20|0.12128
00:33:22|0.12118
00:33:23|0.12115
00:33:25|0.12108
00:33:26|0.12103
00:33:27|0.12103
00:33:27|0.121
00:33:29|0.121
00:33:29|0.12102
00:33:31|0.12104
00:33:32|0.12104
00:33:33|0.12098
00:33:34|0.12098
00:33:35|0.12098
00:33:37|0.121
00:33:37|0.121
00:33:38|0.12101
00:33:39|0.12105
00:33:40|0.12113
00:33:41|0.12114
00:33:42|0.12124
00:33:43|0.12129
00:33:44|0.12134
00:33:45|0.12122
00:33:46|0.12125
00:33:47|0.12125
00:33:48|0.12123
00:33:49|0.12123
00:33:51|0.1212
00:33:52|0.1212
00:33:53|0.12127
00:33:54|0.12127
00:33:55|0.12127
00:33:56|0.12127
00:33:57|0.12127
00:33:58|0.12133
00:33:59|0.12133
00:34:00|0.12133
00:34:00|0.1213
00:34:03|0.12127
00:34:03|0.12122
00:34:04|0.12122
00:34:05|0.12124
00:34:06|0.1212
00:34:07|0.12117
00:34:08|0.12117
00:34:09|0.12111
00:34:10|0.12107
00:34:11|0.12116
00:34:12|0.12115
00:34:13|0.12114
00:34:14|0.12114
00:34:15|0.12106
00:34:16|0.12106
00:34:17|0.12106
00:34:18|0.12109
00:34:19|0.12107
00:34:21|0.12107
00:34:21|0.12108
00:34:24|0.1211
00:34:25|0.12101
00:34:26|0.12097
00:34:28|0.12099
00:34:28|0.12099
00:34:29|0.12101
00:34:30|0.12094
00:34:31|0.12083
00:34:32|0.12085
00:34:33|0.12089
00:34:34|0.12089
00:34:35|0.12089
00:34:36|0.12082
00:34:37|0.12084
00:34:38|0.12084
00:34:40|0.12081
00:34:41|0.12079
00:34:41|0.12075
00:34:43|0.12079
00:34:44|0.12068
00:34:45|0.12076
00:34:46|0.12072
00:34:47|0.12072
00:34:48|0.12076
00:34:49|0.12079
00:34:50|0.12071
00:34:51|0.12073
00:34:52|0.12073
00:34:53|0.12069
00:34:54|0.12068
00:34:55|0.12068
00:34:56|0.1208
00:34:57|0.12074
00:34:58|0.12078
00:34:59|0.12074
00:35:00|0.12075
00:35:01|0.1208
00:35:02|0.12079
00:35:03|0.12087
00:35:04|0.12084
00:35:05|0.12083
00:35:06|0.12082
00:35:07|0.12082
00:35:08|0.12082
00:35:09|0.12082
00:35:10|0.12081
00:35:11|0.12087
00:35:12|0.12088
00:35:13|0.12097
00:35:14|0.12099
00:35:15|0.12105
00:35:16|0.12111
00:35:17|0.12104
00:35:18|0.12102
00:35:19|0.12101
00:35:20|0.12104
00:35:21|0.12104
00:35:23|0.12103
00:35:24|0.12099
00:35:26|0.12095
00:35:27|0.12102
00:35:28|0.121
00:35:30|0.12095
00:35:31|0.12099
00:35:31|0.12107
00:35:33|0.12107
00:35:33|0.12108
00:35:34|0.12108
00:35:36|0.12109
00:35:37|0.12109
00:35:38|0.12109
00:35:39|0.12109
00:35:40|0.12109
00:35:41|0.12114
00:35:42|0.12112
00:35:43|0.12112
00:35:44|0.12107
00:35:45|0.12112
00:35:46|0.12112
00:35:47|0.1211
00:35:48|0.1211
00:35:49|0.1211
00:35:50|0.1211
00:35:51|0.1211
00:35:52|0.1211
00:35:53|0.1211
00:35:54|0.12108
00:35:55|0.12108
00:35:56|0.1211
00:35:57|0.12115
00:35:58|0.1212
00:36:00|0.1212
00:36:00|0.1212
00:36:02|0.1212
00:36:02|0.12119
00:36:04|0.12122
00:36:04|0.12122
00:36:05|0.12122
00:36:07|0.12124
00:36:08|0.12124
00:36:08|0.12126
00:36:10|0.12125
00:36:11|0.12127
00:36:12|0.1213
00:36:13|0.1213
00:36:14|0.1213
00:36:15|0.1213
00:36:16|0.1213
00:36:17|0.12132
00:36:18|0.12141
00:36:19|0.12144
00:36:20|0.12146
00:36:21|0.12146
00:36:22|0.12144
00:36:23|0.12134
00:36:25|0.12134
00:36:26|0.12139
00:36:27|0.1214
00:36:29|0.12137
00:36:30|0.12137
00:36:31|0.12137
00:36:32|0.12152
00:36:33|0.12152
00:36:33|0.1215
00:36:35|0.12149
00:36:36|0.12145
00:36:37|0.12147
00:36:37|0.12147
00:36:38|0.12147
00:36:39|0.12147
00:36:41|0.12144
00:36:41|0.12139
00:36:42|0.12139
00:36:43|0.12135
00:36:44|0.12135
00:36:45|0.12135
00:36:46|0.12125
00:36:47|0.12131
00:36:49|0.12129
00:36:49|0.12141
00:36:51|0.12141
00:36:52|0.12141
00:36:52|0.12141
00:36:53|0.12152
00:36:54|0.12147
00:36:56|0.12144
00:36:56|0.12145
00:36:58|0.12147
00:36:59|0.12152
00:36:59|0.12147
00:37:00|0.12143
00:37:02|0.12143
00:37:03|0.12143
00:37:04|0.12141
00:37:05|0.12141
00:37:06|0.12136
00:37:07|0.1214
00:37:08|0.12142
00:37:09|0.12142
00:37:10|0.12142
00:37:11|0.1214
00:37:12|0.12139
00:37:13|0.12136
00:37:14|0.12136
00:37:15|0.12141
00:37:16|0.12139
00:37:17|0.12139
00:37:18|0.12147
00:37:19|0.12147
00:37:20|0.1214
00:37:21|0.12144
00:37:22|0.12139
00:37:23|0.12141
00:37:25|0.12138
00:37:26|0.12144
00:37:26|0.12142
00:37:28|0.12136
00:37:29|0.12136
00:37:30|0.12136
00:37:31|0.12136
00:37:32|0.12138
00:37:33|0.12142
00:37:34|0.12139
00:37:35|0.12138
00:37:37|0.12138
00:37:38|0.1214
00:37:38|0.1214
00:37:40|0.12138
00:37:40|0.12138
00:37:41|0.12136
00:37:42|0.12142
00:37:43|0.12142
00:37:45|0.12142
00:37:46|0.12142
00:37:47|0.12139
00:37:48|0.12136
00:37:49|0.12136
00:37:50|0.12136
00:37:51|0.12138
00:37:52|0.12138
00:37:54|0.12142
00:37:54|0.12142
00:37:55|0.1214
00:37:57|0.12139
00:37:57|0.12142
00:37:58|0.12142
00:38:00|0.12142
00:38:00|0.12142
00:38:02|0.1214
00:38:03|0.12136
00:38:04|0.12136
00:38:05|0.12131
00:38:06|0.12125
00:38:07|0.12125
00:38:08|0.12126
00:38:10|0.12126
00:38:11|0.12116
00:38:12|0.12116
00:38:13|0.12118
00:38:14|0.12119
00:38:14|0.12122
00:38:16|0.12123
00:38:16|0.12116
00:38:18|0.12111
00:38:18|0.1211
00:38:19|0.1211
00:38:20|0.12113
00:38:21|0.12122
00:38:23|0.12126
00:38:24|0.12126
00:38:25|0.12131
00:38:27|0.12142
00:38:27|0.12143
00:38:29|0.12134
00:38:31|0.12133
00:38:31|0.12133
00:38:33|0.12132
00:38:34|0.12131
00:38:35|0.12129
00:38:35|0.12123
00:38:37|0.12123
00:38:37|0.12129
00:38:38|0.12129
00:38:41|0.12127
00:38:42|0.12131
00:38:42|0.12133
00:38:44|0.12133
00:38:45|0.12133
00:38:46|0.12133
00:38:47|0.12133
00:38:47|0.12135
00:38:48|0.1214
00:38:50|0.12142
00:38:51|0.12145
00:38:52|0.12146
00:38:53|0.12146
00:38:54|0.12147
00:38:54|0.12147
00:38:55|0.12141
00:38:57|0.12141
00:38:58|0.12141
00:38:59|0.12144
00:39:01|0.12144
00:39:02|0.12146
00:39:03|0.12146
00:39:03|0.12151
00:39:04|0.1216
00:39:05|0.12156
00:39:06|0.12157
00:39:08|0.12158
00:39:09|0.12181
00:39:10|0.12177
00:39:12|0.12181
00:39:13|0.12184
00:39:13|0.12189
00:39:14|0.12189
00:39:15|0.12188
00:39:17|0.1219
00:39:18|0.1219
00:39:19|0.12188
00:39:20|0.12189
00:39:21|0.12189
00:39:22|0.1219
00:39:23|0.12191
00:39:24|0.12192
00:39:25|0.12195
00:39:27|0.12197
00:39:27|0.12197
00:39:28|0.12195
00:39:29|0.1219
00:39:31|0.12182
00:39:33|0.12176
00:39:34|0.12179
00:39:35|0.12182
00:39:36|0.12182
00:39:37|0.12182
00:39:38|0.12182
00:39:39|0.12182
00:39:40|0.12189
00:39:41|0.12189
00:39:42|0.12184
00:39:44|0.12185
00:39:44|0.12186
00:39:46|0.12186
00:39:46|0.12186
00:39:47|0.12186
00:39:48|0.12186
00:39:49|0.12184
00:39:51|0.12189
00:39:52|0.12189
00:39:52|0.12187
00:39:54|0.12186
00:39:55|0.12186
00:39:55|0.12187
00:39:56|0.12188
00:39:57|0.12185
00:39:58|0.12185
00:39:59|0.12185
00:40:01|0.12178
00:40:02|0.12183
00:40:03|0.12183
00:40:04|0.12183
00:40:05|0.12183
00:40:06|0.12185
00:40:07|0.12184
00:40:09|0.12191
00:40:09|0.12194
00:40:11|0.12194
00:40:12|0.12193
00:40:12|0.12192
00:40:14|0.12193
00:40:15|0.12198
00:40:16|0.12186
00:40:17|0.12185
00:40:17|0.12185
00:40:19|0.12185
00:40:20|0.12188
00:40:21|0.12188
00:40:21|0.1219
00:40:22|0.12184
00:40:23|0.12182
00:40:25|0.12188
00:40:26|0.12183
00:40:26|0.12182
00:40:27|0.12183
00:40:28|0.12181
00:40:30|0.12181
00:40:31|0.12181
00:40:31|0.12187
00:40:32|0.1217
00:40:33|0.12164
00:40:35|0.12168
00:40:36|0.12172
00:40:37|0.12172
00:40:38|0.12177
00:40:39|0.12185
00:40:40|0.12185
00:40:42|0.1219
00:40:42|0.12194
00:40:44|0.12194
00:40:44|0.12194
00:40:46|0.12194
00:40:46|0.12187
00:40:48|0.12188
00:40:48|0.1219
00:40:50|0.1219
00:40:50|0.12192
00:40:51|0.12192
00:40:52|0.12192
00:40:53|0.12192
00:40:55|0.12192
00:40:55|0.12194
00:40:56|0.12194
00:40:57|0.12184
00:40:58|0.12183
00:41:00|0.12184
00:41:00|0.12183
00:41:01|0.12183
00:41:03|0.12182
00:41:04|0.12182
00:41:05|0.12186
00:41:06|0.12186
00:41:07|0.12178
00:41:08|0.12178
00:41:09|0.12178
00:41:10|0.12178
00:41:11|0.1217
00:41:12|0.1217
00:41:13|0.12171
00:41:14|0.12176
00:41:15|0.12176
00:41:16|0.12176
00:41:17|0.12176
00:41:18|0.12172
00:41:19|0.12171
00:41:20|0.12171
00:41:21|0.12162
00:41:22|0.12164
00:41:23|0.12156
00:41:24|0.12159
00:41:25|0.12148
00:41:26|0.12162
00:41:27|0.12163
00:41:28|0.12163
00:41:30|0.12171
00:41:31|0.12168
00:41:33|0.12168
00:41:34|0.12168
00:41:35|0.12167
00:41:36|0.12163
00:41:37|0.12163
00:41:38|0.12156
00:41:39|0.12156
00:41:40|0.12164
00:41:42|0.12161
00:41:43|0.12162
00:41:43|0.12153
00:41:44|0.12153
00:41:46|0.12155
00:41:47|0.12154
00:41:48|0.12149
00:41:49|0.12152
00:41:50|0.12152
00:41:51|0.12152
00:41:52|0.12152
00:41:53|0.12162
00:41:54|0.12164
00:41:55|0.12158
00:41:56|0.12171
00:41:57|0.12175
00:41:58|0.12175
00:41:59|0.12178
00:42:00|0.12185
00:42:01|0.12185
00:42:02|0.12179
00:42:03|0.12179
00:42:04|0.12179
00:42:05|0.12179
00:42:06|0.12179
00:42:07|0.1217
00:42:08|0.1217
00:42:09|0.12172
00:42:10|0.12178
00:42:11|0.12177
00:42:12|0.12178
00:42:13|0.12178
00:42:15|0.1219
00:42:16|0.12193
00:42:17|0.12193
00:42:18|0.12193
00:42:19|0.12192
00:42:20|0.12192
00:42:21|0.12192
00:42:22|0.12192
00:42:23|0.12182
00:42:24|0.12183
00:42:25|0.12183
00:42:26|0.12176
00:42:27|0.12176
00:42:29|0.12176
00:42:29|0.12176
00:42:30|0.12176
00:42:33|0.12176
00:42:33|0.12176
00:42:34|0.12172
00:42:35|0.12163
00:42:37|0.12163
00:42:39|0.12162
00:42:39|0.12163
00:42:40|0.12163
00:42:41|0.12152
00:42:42|0.12152
00:42:43|0.12152
00:42:44|0.1215
00:42:45|0.1215
00:42:47|0.12148
00:42:47|0.12151
00:42:48|0.12147
00:42:49|0.12147
00:42:50|0.1215
00:42:51|0.12142
00:42:52|0.12145
00:42:53|0.12144
00:42:54|0.12139
00:42:55|0.12137
00:42:56|0.1214
00:42:57|0.1214
00:42:58|0.1214
00:42:59|0.12137
00:43:00|0.12137
00:43:02|0.1213
00:43:03|0.12137
00:43:04|0.12137
00:43:05|0.12137
00:43:06|0.1214
00:43:07|0.12141
00:43:08|0.12141
00:43:09|0.12141
00:43:10|0.12141
00:43:11|0.12141
00:43:11|0.12139
00:43:12|0.12141
00:43:14|0.12141
00:43:15|0.12136
00:43:16|0.12136
00:43:17|0.12136
00:43:18|0.12132
00:43:19|0.1213
00:43:20|0.1213
00:43:21|0.1213
00:43:22|0.1213
00:43:23|0.12127
00:43:24|0.12114
00:43:25|0.12114
00:43:26|0.12113
00:43:26|0.12113
00:43:28|0.12117
00:43:28|0.12118
00:43:31|0.12118
00:43:32|0.12127
00:43:33|0.12131
00:43:35|0.12131
00:43:35|0.12138
00:43:36|0.12142
00:43:37|0.12142
00:43:39|0.12142
00:43:40|0.12141
00:43:41|0.12141
00:43:42|0.12132
00:43:43|0.12134
00:43:43|0.12135
00:43:45|0.12134
00:43:45|0.12134
00:43:47|0.12134
00:43:49|0.12135
00:43:49|0.12126
00:43:50|0.12126
00:43:51|0.12128
00:43:52|0.12128
00:43:53|0.12128
00:43:54|0.12124
00:43:55|0.12124
00:43:56|0.12124
00:43:57|0.12124
00:43:58|0.12124
00:43:59|0.12126
00:44:00|0.12126
00:44:01|0.12122
00:44:02|0.12126
00:44:03|0.12126
00:44:04|0.12125
00:44:06|0.12125
00:44:06|0.12125
00:44:07|0.12125
00:44:08|0.12125
00:44:09|0.12125
00:44:11|0.12128
00:44:11|0.12128
00:44:12|0.12128
00:44:13|0.12128
00:44:14|0.12125
00:44:16|0.12125
00:44:16|0.12125
00:44:17|0.12124
00:44:18|0.12124
00:44:19|0.12124
00:44:20|0.12122
00:44:21|0.12123
00:44:22|0.12123
00:44:23|0.12125
00:44:24|0.12125
00:44:25|0.12125
00:44:26|0.12124
00:44:27|0.12124
00:44:28|0.12128
00:44:29|0.1214
00:44:31|0.12145
00:44:32|0.12145
00:44:33|0.12145
00:44:34|0.12142
00:44:35|0.12145
00:44:37|0.12148
00:44:37|0.1215
00:44:38|0.12151
00:44:40|0.12151
00:44:41|0.12151
00:44:43|0.12158
00:44:43|0.12162
00:44:45|0.12175
00:44:46|0.12179
00:44:47|0.12179
00:44:48|0.12172
00:44:49|0.1217
00:44:50|0.12168
00:44:51|0.12165
00:44:52|0.12165
00:44:53|0.12165
00:44:54|0.12165
00:44:56|0.12166
00:44:57|0.12166
00:44:58|0.12168
00:44:58|0.12167
00:45:00|0.12161
00:45:00|0.12162
00:45:02|0.12166
00:45:02|0.12168
00:45:03|0.12168
00:45:04|0.12166
00:45:05|0.12166
00:45:06|0.12162
00:45:08|0.12163
00:45:08|0.12163
00:45:09|0.12163
00:45:10|0.12169
00:45:12|0.12169
00:45:12|0.12169
00:45:14|0.12174
00:45:15|0.12174
00:45:16|0.12172
00:45:17|0.12172
00:45:18|0.12172
00:45:19|0.12172
00:45:20|0.12172
00:45:21|0.1217
00:45:22|0.12172
00:45:23|0.12171
00:45:24|0.12172
00:45:25|0.12173
00:45:26|0.12171
00:45:27|0.1217
00:45:28|0.12174
00:45:29|0.12173
00:45:30|0.12173
00:45:31|0.12173
00:45:33|0.12173
00:45:34|0.12167
00:45:35|0.12167
00:45:37|0.12162
00:45:37|0.12162
00:45:38|0.12162
00:45:39|0.12161
00:45:40|0.12161
00:45:42|0.12168
00:45:42|0.12168
00:45:44|0.12171
00:45:44|0.12171
00:45:46|0.12171
00:45:47|0.12164
00:45:48|0.12163
00:45:49|0.12163
00:45:50|0.12163
00:45:51|0.12171
00:45:52|0.12171
00:45:53|0.12171
00:45:54|0.12171
00:45:55|0.12176
00:45:56|0.1218
00:45:57|0.1218
00:45:58|0.12181
00:45:59|0.12183
00:46:00|0.12182
00:46:01|0.12182
00:46:02|0.12182
00:46:03|0.12184
00:46:04|0.12192
00:46:05|0.12192
00:46:06|0.12194
00:46:07|0.12194
00:46:08|0.12194
00:46:09|0.12194
00:46:10|0.12194
00:46:11|0.12186
00:46:12|0.12186
00:46:13|0.12186
00:46:14|0.12187
00:46:15|0.12187
00:46:17|0.12194
00:46:18|0.12194
00:46:18|0.12194
00:46:20|0.12194
00:46:21|0.12194
00:46:22|0.12194
00:46:23|0.12188
00:46:23|0.12189
00:46:24|0.12187
00:46:25|0.12193
00:46:26|0.12186
00:46:27|0.12176
00:46:28|0.12172
00:46:30|0.12163
00:46:30|0.12169
00:46:32|0.12164
00:46:32|0.12169
00:46:34|0.12175
00:46:36|0.12176
00:46:37|0.12179
00:46:37|0.1218
00:46:38|0.1218
00:46:40|0.12185
00:46:41|0.12185
00:46:42|0.12185
00:46:43|0.12185
00:46:45|0.12194
00:46:47|0.12186
00:46:47|0.12192
00:46:49|0.12204
00:46:49|0.12223
00:46:51|0.12221
00:46:51|0.12222
00:46:53|0.12222
00:46:54|0.12223
00:46:55|0.12215
00:46:56|0.12216
00:46:57|0.1222
00:46:59|0.12218
00:46:59|0.12218
00:47:00|0.12217
00:47:01|0.12219
00:47:02|0.12223
00:47:03|0.12219
00:47:04|0.12222
00:47:05|0.12221
00:47:06|0.12218
00:47:07|0.12223
00:47:08|0.12223
00:47:09|0.12231
00:47:10|0.12234
00:47:11|0.12237
00:47:12|0.12231
00:47:13|0.12231
00:47:14|0.12229
00:47:15|0.12227
00:47:16|0.12235
00:47:17|0.12231
00:47:18|0.12231
00:47:19|0.12232
00:47:21|0.12224
00:47:22|0.12225
00:47:23|0.1222
00:47:23|0.12225
00:47:24|0.1222
00:47:25|0.12221
00:47:26|0.12207
00:47:28|0.12209
00:47:29|0.12208
00:47:29|0.12208
00:47:30|0.12208
00:47:32|0.12208
00:47:33|0.12207
00:47:33|0.12206
00:47:34|0.12193
00:47:37|0.12193
00:47:38|0.12194
00:47:39|0.12194
00:47:40|0.12199
00:47:42|0.12198
00:47:42|0.12198
00:47:43|0.12207
00:47:44|0.12203
00:47:45|0.12202
00:47:46|0.12205
00:47:47|0.12202
00:47:48|0.12202
00:47:50|0.12205
00:47:51|0.12205
00:47:52|0.12208
00:47:53|0.12208
00:47:54|0.12202
00:47:55|0.12203
00:47:56|0.12202
00:47:57|0.12202
00:47:58|0.12201
00:47:58|0.12202
00:48:00|0.12202
00:48:01|0.12203
00:48:02|0.12207
00:48:03|0.12208
00:48:04|0.12205
00:48:05|0.12205
00:48:06|0.12206
00:48:08|0.12202
00:48:08|0.12201
00:48:09|0.12199
00:48:10|0.12197
00:48:11|0.12192
00:48:12|0.12192
00:48:13|0.12192
00:48:14|0.12193
00:48:16|0.12185
00:48:17|0.12161
00:48:18|0.1216
00:48:19|0.12166
00:48:20|0.12172
00:48:21|0.12165
00:48:22|0.12169
00:48:23|0.12164
00:48:24|0.12168
00:48:25|0.1217
00:48:26|0.1217
00:48:26|0.12164
00:48:28|0.12171
00:48:29|0.12173
00:48:30|0.12173
00:48:31|0.12169
00:48:32|0.12171
00:48:33|0.12171
00:48:34|0.12171
00:48:35|0.12168
00:48:37|0.12176
00:48:37|0.12176
00:48:38|0.12176
00:48:39|0.12176
00:48:41|0.12176
00:48:41|0.12176
00:48:42|0.12179
00:48:43|0.12174
00:48:44|0.12174
00:48:46|0.12173
00:48:46|0.12168
00:48:47|0.12168
00:48:48|0.12166
00:48:50|0.12171
00:48:51|0.12172
00:48:52|0.12172
00:48:54|0.12169
00:48:55|0.12169
00:48:55|0.12169
00:48:57|0.12173
00:48:58|0.12173
00:48:59|0.12173
00:49:00|0.12173
00:49:01|0.12173
00:49:02|0.12176
00:49:03|0.12176
00:49:04|0.12176
00:49:05|0.12175
00:49:06|0.12175
00:49:07|0.12171
00:49:08|0.12171
00:49:09|0.1217
00:49:10|0.12169
00:49:11|0.12169
00:49:12|0.12157
00:49:13|0.12159
00:49:14|0.12159
00:49:15|0.12159
00:49:17|0.1216
00:49:18|0.1216
00:49:18|0.12157
00:49:19|0.12157
00:49:20|0.12151
00:49:22|0.12155
00:49:22|0.12152
00:49:23|0.12143
00:49:24|0.12145
00:49:26|0.12146
00:49:26|0.12141
00:49:27|0.12142
00:49:28|0.12138
00:49:29|0.12129
00:49:31|0.12132
00:49:31|0.12131
00:49:32|0.12132
00:49:33|0.12131
00:49:35|0.12134
00:49:35|0.12131
00:49:36|0.12132
00:49:37|0.12136
00:49:38|0.12133
00:49:39|0.12118
00:49:41|0.12119
00:49:42|0.12123
00:49:43|0.12133
00:49:45|0.12131
00:49:46|0.12131
00:49:47|0.12126
00:49:48|0.12126
00:49:49|0.12131
00:49:50|0.12131
00:49:51|0.1213
00:49:52|0.12134
00:49:53|0.12134
00:49:54|0.12136
00:49:55|0.12136
00:49:56|0.12139
00:49:58|0.12143
00:49:59|0.12144
00:50:00|0.12138
00:50:00|0.12138
00:50:02|0.12137
00:50:02|0.12137
00:50:04|0.12137
00:50:05|0.12137
00:50:05|0.12137
00:50:07|0.12137
00:50:08|0.12138
00:50:09|0.12138
00:50:10|0.12138
00:50:11|0.12138
00:50:12|0.12146
00:50:13|0.1215
00:50:14|0.12149
00:50:15|0.12153
00:50:16|0.12152
00:50:17|0.12154
00:50:18|0.12158
00:50:19|0.12165
00:50:20|0.1217
00:50:21|0.12174
00:50:22|0.12188
00:50:23|0.12185
00:50:24|0.12188
00:50:26|0.12195
00:50:26|0.12198
00:50:27|0.12194
00:50:28|0.12195
00:50:29|0.12195
00:50:30|0.12195
00:50:32|0.12194
00:50:33|0.12197
00:50:34|0.12201
00:50:34|0.12193
00:50:35|0.12193
00:50:37|0.1218
00:50:38|0.12171
00:50:40|0.12177
00:50:41|0.12178
00:50:42|0.12184
00:50:44|0.12184
00:50:45|0.1218
00:50:45|0.12174
00:50:46|0.12181
00:50:47|0.12189
00:50:49|0.12184
00:50:50|0.12184
00:50:51|0.12186
00:50:52|0.12186
00:50:53|0.12186
00:50:53|0.12186
00:50:55|0.12195
00:50:56|0.12181
00:50:57|0.12185
00:50:58|0.12178
00:50:59|0.12175
00:51:00|0.12172
00:51:01|0.12175
00:51:02|0.12177
00:51:03|0.12176
00:51:04|0.12176
00:51:05|0.12178
00:51:06|0.12178
00:51:07|0.12185
00:51:08|0.12185
00:51:09|0.12181
00:51:10|0.12179
00:51:11|0.12179
00:51:12|0.12179
00:51:13|0.12188
00:51:14|0.12188
00:51:15|0.12188
00:51:16|0.12191
00:51:17|0.12188
00:51:18|0.12198
00:51:19|0.12196
00:51:20|0.12191
00:51:21|0.12196
00:51:22|0.12196
00:51:23|0.12189
00:51:24|0.12189
00:51:25|0.12192
00:51:27|0.12191
00:51:27|0.12184
00:51:29|0.12197
00:51:30|0.12198
00:51:31|0.12198
00:51:33|0.12203
00:51:33|0.12199
00:51:35|0.12197
00:51:35|0.122
00:51:37|0.12198
00:51:37|0.12196
00:51:39|0.12191
00:51:40|0.12191
00:51:41|0.1218
00:51:43|0.12175
00:51:44|0.12169
00:51:45|0.12167
00:51:46|0.12165
00:51:47|0.12165
00:51:48|0.12173
00:51:49|0.12171
00:51:50|0.12171
00:51:51|0.12171
00:51:52|0.12168
00:51:53|0.12164
00:51:54|0.12164
00:51:55|0.12164
00:51:56|0.12164
00:51:57|0.12165
00:51:58|0.12165
00:51:59|0.12163
00:52:00|0.1216
00:52:01|0.12169
00:52:02|0.12151
00:52:03|0.12163
00:52:04|0.12163
00:52:05|0.12163
00:52:06|0.12162
00:52:07|0.12165
00:52:08|0.12165
00:52:09|0.12165
00:52:10|0.12165
00:52:11|0.12165
00:52:13|0.1218
00:52:14|0.1218
00:52:15|0.12177
00:52:16|0.12177
00:52:17|0.12177
00:52:18|0.12177
00:52:19|0.12183
00:52:20|0.12183
00:52:21|0.12179
00:52:22|0.12174
00:52:23|0.12174
00:52:24|0.12171
00:52:25|0.12171
00:52:26|0.12171
00:52:27|0.12171
00:52:28|0.12171
00:52:29|0.12171
00:52:30|0.12171
00:52:31|0.12162
00:52:32|0.12163
00:52:33|0.12163
00:52:34|0.12165
00:52:35|0.12165
00:52:36|0.12164
00:52:37|0.12164
00:52:38|0.12164
00:52:40|0.12166
00:52:42|0.12166
00:52:42|0.1217
00:52:44|0.12166
00:52:45|0.12168
00:52:46|0.12167
00:52:47|0.1217
00:52:48|0.12168
00:52:49|0.12162
00:52:49|0.12161
00:52:51|0.12162
00:52:52|0.12159
00:52:52|0.12159
00:52:55|0.12165
00:52:55|0.12165
00:52:56|0.12168
00:52:57|0.12168
00:52:58|0.12169
00:52:59|0.12175
00:53:00|0.12175
00:53:01|0.12175
00:53:02|0.12175
00:53:03|0.12175
00:53:05|0.1217
00:53:06|0.12171
00:53:07|0.12172
00:53:08|0.12172
00:53:09|0.12173
00:53:09|0.12173
00:53:11|0.12172
00:53:11|0.1218
00:53:13|0.12185
00:53:14|0.12187
00:53:15|0.12192
00:53:16|0.12191
00:53:16|0.12188
00:53:18|0.12184
00:53:19|0.12179
00:53:20|0.12179
00:53:21|0.12176
00:53:21|0.12179
00:53:23|0.12182
00:53:24|0.12182
00:53:25|0.12182
00:53:26|0.12183
00:53:27|0.12183
00:53:27|0.12183
00:53:28|0.12183
00:53:30|0.12183
00:53:31|0.12183
00:53:32|0.12183
00:53:33|0.12182
00:53:33|0.12185
00:53:35|0.12185
00:53:36|0.12183
00:53:36|0.12183
00:53:37|0.12187
00:53:38|0.122
00:53:39|0.122
00:53:40|0.122
00:53:43|0.12184
00:53:44|0.12184
00:53:46|0.12181
00:53:46|0.12181
00:53:47|0.12192
00:53:49|0.12192
00:53:50|0.12182
00:53:51|0.12182
00:53:52|0.12182
00:53:54|0.1218
00:53:55|0.12184
00:53:56|0.12184
00:53:57|0.12187
00:53:58|0.1219
00:54:00|0.1219
00:54:01|0.1219
00:54:02|0.12187
00:54:03|0.12186
00:54:03|0.12189
00:54:04|0.12184
00:54:06|0.12184
00:54:06|0.12184
00:54:08|0.12184
00:54:08|0.12184
00:54:10|0.12184
00:54:10|0.12189
00:54:12|0.12189
00:54:13|0.1219
00:54:13|0.1219
00:54:15|0.1219
00:54:16|0.12192
00:54:17|0.12192
00:54:18|0.12192
00:54:19|0.12192
00:54:20|0.12189
00:54:22|0.1218
00:54:23|0.12181
00:54:23|0.12185
00:54:24|0.12185
00:54:25|0.12183
00:54:26|0.12183
00:54:27|0.12181
00:54:28|0.1218
00:54:30|0.12181
00:54:31|0.12181
00:54:31|0.12182
00:54:32|0.12182
00:54:33|0.12179
00:54:34|0.12181
00:54:35|0.12181
00:54:36|0.12165
00:54:37|0.12157
00:54:38|0.12161
00:54:39|0.12161
00:54:41|0.12167
00:54:43|0.12167
00:54:44|0.12167
00:54:46|0.1216
00:54:46|0.1216
00:54:48|0.1216
00:54:49|0.1216
00:54:50|0.12162
00:54:51|0.12174
00:54:52|0.12166
00:54:53|0.12166
00:54:54|0.1216
00:54:55|0.12163
00:54:56|0.12169
00:54:57|0.12173
00:54:58|0.12163
00:54:59|0.12163
00:55:00|0.12205
00:55:01|0.12208
00:55:02|0.12216
00:55:03|0.12213
00:55:04|0.12211
00:55:06|0.12212
00:55:06|0.12217
00:55:07|0.12219
00:55:09|0.12211
00:55:09|0.12204
00:55:10|0.12197
00:55:11|0.12208
00:55:12|0.1221
00:55:14|0.12211
00:55:15|0.12207
00:55:16|0.12207
00:55:17|0.12207
00:55:18|0.12208
00:55:19|0.12205
00:55:20|0.12206
00:55:20|0.12207
00:55:22|0.12207
00:55:22|0.12208
00:55:23|0.12206
00:55:24|0.12206
00:55:26|0.12206
00:55:27|0.12208
00:55:28|0.12205
00:55:29|0.12205
00:55:30|0.12206
00:55:31|0.12205
00:55:33|0.12211
00:55:33|0.12211
00:55:35|0.12208
00:55:36|0.12209
00:55:36|0.1221
00:55:37|0.12212
00:55:38|0.12212
00:55:39|0.12215
00:55:41|0.12214
00:55:43|0.12217
00:55:43|0.12217
00:55:45|0.12219
00:55:47|0.12216
00:55:47|0.1222
00:55:48|0.1222
00:55:50|0.12234
00:55:50|0.12233
00:55:52|0.12232
00:55:53|0.12232
00:55:54|0.12235
00:55:55|0.1223
00:55:56|0.1223
00:55:57|0.1223
00:55:58|0.1223
00:55:58|0.12227
00:56:00|0.12236
00:56:01|0.12239
00:56:03|0.12241
00:56:03|0.1224
00:56:04|0.1224
00:56:05|0.12242
00:56:06|0.12243
00:56:07|0.12237
00:56:09|0.12245
00:56:09|0.12239
00:56:10|0.12242
00:56:12|0.12241
00:56:12|0.12238
00:56:14|0.12241
00:56:15|0.12241
00:56:15|0.12241
00:56:17|0.12241
00:56:18|0.12239
00:56:19|0.12232
00:56:20|0.12236
00:56:21|0.12241
00:56:22|0.12238
00:56:23|0.1224
00:56:24|0.12243
00:56:25|0.12245
00:56:26|0.12244
00:56:27|0.12243
00:56:28|0.12238
00:56:29|0.12238
00:56:30|0.12234
00:56:32|0.12232
00:56:33|0.12232
00:56:33|0.12239
00:56:35|0.12237
00:56:35|0.12236
00:56:36|0.12235
00:56:37|0.12235
00:56:39|0.12232
00:56:40|0.12232
00:56:41|0.12232
00:56:42|0.12231
00:56:42|0.12223
00:56:44|0.12223
00:56:46|0.12232
00:56:46|0.12227
00:56:48|0.12228
00:56:50|0.1223
00:56:51|0.12232
00:56:52|0.12233
00:56:53|0.12236
00:56:53|0.12235
00:56:55|0.12202
00:56:56|0.12215
00:56:58|0.12216
00:56:59|0.12219
00:57:00|0.12219
00:57:02|0.12215
00:57:02|0.12215
00:57:03|0.12213
00:57:04|0.12215
00:57:05|0.12215
00:57:06|0.1221
00:57:07|0.1221
00:57:08|0.12208
00:57:09|0.12206
00:57:10|0.12206
00:57:11|0.12206
00:57:12|0.12207
00:57:13|0.12206
00:57:14|0.12206
00:57:15|0.12206
00:57:16|0.12216
00:57:17|0.12216
00:57:18|0.1221
00:57:19|0.1221
00:57:20|0.1221
00:57:22|0.12213
00:57:23|0.12213
00:57:24|0.12219
00:57:25|0.1222
00:57:26|0.12218
00:57:26|0.12217
00:57:29|0.12214
00:57:29|0.12214
00:57:30|0.12214
00:57:31|0.12214
00:57:32|0.12214
00:57:33|0.12214
00:57:34|0.12214
00:57:35|0.12214
00:57:36|0.12214
00:57:38|0.12214
00:57:39|0.12214
00:57:40|0.12214
00:57:40|0.12207
00:57:42|0.1221
00:57:43|0.1221
00:57:44|0.12204
00:57:44|0.1221
00:57:47|0.12211
00:57:48|0.12211
00:57:49|0.12212
00:57:51|0.12209
00:57:52|0.12206
00:57:53|0.1221
00:57:54|0.12206
00:57:55|0.12206
00:57:56|0.1221
00:57:57|0.12214
00:57:58|0.12217
00:57:59|0.12215
00:58:00|0.12215
00:58:01|0.12212
00:58:02|0.12212
00:58:03|0.12212
00:58:04|0.12212
00:58:05|0.12211
00:58:06|0.12209
00:58:07|0.12209
00:58:08|0.12209
00:58:09|0.12218
00:58:11|0.12217
00:58:11|0.12217
00:58:12|0.12217
00:58:13|0.12217
00:58:15|0.12217
00:58:16|0.12219
00:58:16|0.12219
00:58:17|0.12219
00:58:19|0.1221
00:58:19|0.12205
00:58:21|0.12211
00:58:21|0.12209
00:58:22|0.12209
00:58:23|0.12206
00:58:24|0.12215
00:58:26|0.12215
00:58:26|0.12215
00:58:27|0.12208
00:58:29|0.12212
00:58:30|0.12212
00:58:31|0.12201
00:58:32|0.12204
00:58:33|0.122
00:58:34|0.122
00:58:35|0.12201
00:58:36|0.12203
00:58:37|0.12204
00:58:38|0.12202
00:58:39|0.12202
00:58:40|0.12195
00:58:41|0.12197
00:58:42|0.12198
00:58:43|0.12201
00:58:44|0.12201
00:58:45|0.12198
00:58:47|0.12199
00:58:48|0.12199
00:58:49|0.12195
00:58:50|0.12195
00:58:52|0.12195
00:58:53|0.12193
00:58:54|0.12195
00:58:55|0.1219
00:58:57|0.12195
00:58:58|0.12195
00:58:59|0.12195
00:58:59|0.12195
00:59:01|0.12195
00:59:02|0.12195
00:59:03|0.12195
00:59:04|0.12195
00:59:05|0.12175
00:59:06|0.1218
00:59:07|0.12178
00:59:09|0.12171
00:59:09|0.12171
00:59:10|0.12177
00:59:12|0.12171
00:59:13|0.12171
00:59:14|0.12171
00:59:15|0.12171
00:59:16|0.12171
00:59:17|0.12171
00:59:19|0.12188
00:59:20|0.12189
00:59:21|0.12188
00:59:22|0.12186
00:59:23|0.12186
00:59:24|0.12186
00:59:25|0.12188
00:59:27|0.12188
00:59:28|0.12188
00:59:29|0.12188
00:59:29|0.12187
00:59:31|0.12187
00:59:32|0.12187
00:59:33|0.12185
00:59:34|0.12186
00:59:34|0.12186
00:59:35|0.12186
00:59:36|0.12186
00:59:38|0.12186
00:59:39|0.12186
00:59:40|0.1219
00:59:41|0.1219
00:59:42|0.12192
00:59:43|0.12194
00:59:44|0.12199
00:59:45|0.122
00:59:45|0.122
00:59:47|0.12199
00:59:48|0.12202
00:59:50|0.12203
00:59:51|0.12189
00:59:53|0.12193
00:59:54|0.12194
00:59:55|0.12199
00:59:56|0.122
00:59:57|0.122
00:59:58|0.122
01:00:00|0.12199
01:00:07|0.12186
01:00:07|0.12197
01:00:08|0.12199
01:00:09|0.12196
01:00:10|0.12194
01:00:11|0.12194
01:00:12|0.122
01:00:13|0.12194
01:00:14|0.12195
01:00:15|0.12195
01:00:16|0.12189
01:00:17|0.12191
01:00:19|0.12197
01:00:20|0.12195
01:00:21|0.12192
01:00:22|0.12192
01:00:23|0.12192
01:00:24|0.12196
01:00:25|0.12198
01:00:26|0.12204
01:00:27|0.12209
01:00:28|0.1221
01:00:29|0.12209
01:00:30|0.12214
01:00:31|0.12216
01:00:32|0.12217
01:00:33|0.12219
01:00:34|0.12219
01:00:35|0.12219
01:00:36|0.1222
01:00:37|0.12225
01:00:38|0.12228
01:00:39|0.12256
01:00:40|0.12254
01:00:41|0.12256
01:00:42|0.1226
01:00:43|0.12277
01:00:44|0.12276
01:00:45|0.12284
01:00:46|0.12286
01:00:48|0.12283
01:00:49|0.12284
01:00:50|0.12284
01:00:51|0.12289
01:00:52|0.12294
01:00:54|0.1228
01:00:55|0.12276
01:00:55|0.12278
01:00:56|0.12265
01:00:57|0.12258
01:00:59|0.12256
01:01:01|0.12259
01:01:01|0.12262
01:01:02|0.12284
01:01:03|0.12278
01:01:05|0.12272
01:01:07|0.12272
01:01:07|0.12261
01:01:09|0.12268
01:01:10|0.12269
01:01:11|0.12262
01:01:12|0.12263
01:01:13|0.12264
01:01:15|0.12267
01:01:15|0.12266
01:01:16|0.12265
01:01:17|0.12268
01:01:18|0.12268
01:01:19|0.12273
01:01:20|0.12264
01:01:22|0.12265
01:01:23|0.12264
01:01:24|0.12264
01:01:25|0.12265
01:01:26|0.12263
01:01:27|0.12264
01:01:28|0.12264
01:01:29|0.12262
01:01:30|0.12264
01:01:31|0.12264
01:01:32|0.12264
01:01:33|0.12259
01:01:34|0.12244
01:01:35|0.12244
01:01:36|0.12257
01:01:37|0.12259
01:01:38|0.12259
01:01:39|0.12262
01:01:40|0.12267
01:01:42|0.12267
01:01:43|0.1227
01:01:43|0.12271
01:01:45|0.12271
01:01:45|0.1227
01:01:46|0.1227
01:01:47|0.12271
01:01:49|0.12279
01:01:50|0.12279
01:01:51|0.12279
01:01:53|0.1228
01:01:55|0.1228
01:01:56|0.12275
01:01:57|0.12275
01:01:59|0.12276
01:01:59|0.12275
01:02:00|0.12275
01:02:01|0.12275
01:02:02|0.12275
01:02:03|0.12272
01:02:04|0.12275
01:02:06|0.12276
01:02:07|0.12276
01:02:08|0.12276
01:02:08|0.12276
01:02:10|0.12279
01:02:11|0.12279
01:02:11|0.12279
01:02:13|0.12286
01:02:13|0.12281
01:02:15|0.12287
01:02:15|0.12286
01:02:17|0.12278
01:02:17|0.12278
01:02:18|0.12281
01:02:19|0.12281
01:02:20|0.12281
01:02:21|0.12279
01:02:22|0.1228
01:02:23|0.1228
01:02:25|0.12279
01:02:26|0.12278
01:02:27|0.12279
01:02:28|0.12275
01:02:29|0.12271
01:02:30|0.12269
01:02:31|0.12272
01:02:32|0.12273
01:02:40|0.12272
01:02:41|0.12269
01:02:42|0.12273
01:02:43|0.12273
01:02:44|0.12273
01:02:45|0.12273
01:02:46|0.12273
01:02:46|0.12269
01:02:48|0.12273
01:02:48|0.12273
01:02:51|0.12273
01:02:52|0.1228
01:02:54|0.1229
01:02:54|0.12293
01:02:56|0.12294
01:02:57|0.12294
01:02:58|0.12294
01:02:59|0.12291
01:03:00|0.123
01:03:01|0.12298
01:03:02|0.12299
01:03:03|0.12293
01:03:04|0.12293
01:03:05|0.12293
01:03:06|0.12298
01:03:08|0.12298
01:03:08|0.12298
01:03:10|0.12298
01:03:12|0.12299
01:03:12|0.12299
01:03:14|0.12299
01:03:15|0.12298
01:03:15|0.12298
01:03:17|0.12299
01:03:17|0.12299
01:03:19|0.12299
01:03:20|0.1231
01:03:21|0.12304
01:03:22|0.12304
01:03:23|0.12304
01:03:24|0.12309
01:03:25|0.12312
01:03:26|0.12315
01:03:27|0.12314
01:03:28|0.12314
01:03:29|0.12314
01:03:30|0.12314
01:03:31|0.12308
01:03:32|0.12307
01:03:33|0.12307
01:03:34|0.12306
01:03:35|0.12307
01:03:36|0.12308
01:03:37|0.12305
01:03:38|0.12306
01:03:40|0.12307
01:03:41|0.12307
01:03:42|0.12308
01:03:43|0.12308
01:03:44|0.12314
01:03:44|0.12317
01:03:46|0.12316
01:03:47|0.12315
01:03:48|0.12333
01:03:49|0.12334
01:03:51|0.12332
01:03:52|0.12346
01:03:54|0.1234
01:03:55|0.12333
01:03:57|0.12332
01:03:58|0.12332
01:03:59|0.12342
01:04:00|0.12342
01:04:01|0.12337
01:04:02|0.12339
01:04:04|0.1233
01:04:04|0.12329
01:04:06|0.12331
01:04:07|0.1233
01:04:08|0.12341
01:04:08|0.12337
01:04:10|0.12332
01:04:11|0.12333
01:04:12|0.12329
01:04:13|0.12318
01:04:14|0.12318
01:04:15|0.12315
01:04:16|0.12314
01:04:17|0.12314
01:04:18|0.12312
01:04:19|0.12312
01:04:20|0.12315
01:04:21|0.12318
01:04:22|0.12318
01:04:23|0.12333
01:04:24|0.1233
01:04:25|0.1233
01:04:26|0.1233
01:04:27|0.1233
01:04:28|0.12324
01:04:29|0.12327
01:04:30|0.12325
01:04:31|0.12332
01:04:32|0.12339
01:04:33|0.12336
01:04:34|0.12334
01:04:36|0.12334
01:04:36|0.12334
01:04:37|0.12334
01:04:38|0.12333
01:04:39|0.12333
01:04:41|0.1233
01:04:41|0.1233
01:04:43|0.1233
01:04:44|0.1233
01:04:45|0.1233
01:04:45|0.1233
01:04:46|0.12327
01:04:47|0.12328
01:04:48|0.12328
01:04:49|0.12327
01:04:50|0.12322
01:04:52|0.12327
01:04:54|0.12322
01:04:55|0.12312
01:04:59|0.12312
01:04:59|0.12306
01:05:00|0.12303
01:05:02|0.12303
01:05:03|0.12303
01:05:04|0.123
01:05:06|0.12308
01:05:06|0.12307
01:05:08|0.12306
01:05:08|0.12306
01:05:09|0.12301
01:05:10|0.12304
01:05:12|0.12308
01:05:13|0.12314
01:05:14|0.12321
01:05:15|0.12323
01:05:16|0.12323
01:05:16|0.12323
01:05:18|0.12323
01:05:19|0.12325
01:05:20|0.12331
01:05:21|0.12328
01:05:22|0.12336
01:05:23|0.12336
01:05:24|0.12336
01:05:25|0.1234
01:05:26|0.1234
01:05:27|0.12336
01:05:28|0.12336
01:05:28|0.12331
01:05:30|0.12331
01:05:31|0.12331
01:05:32|0.12335
01:05:33|0.12321
01:05:34|0.1232
01:05:35|0.1232
01:05:36|0.1232
01:05:37|0.12325
01:05:37|0.12316
01:05:38|0.12315
01:05:40|0.12315
01:05:41|0.12313
01:05:42|0.12311
01:05:43|0.12311
01:05:45|0.12316
01:05:46|0.12316
01:05:46|0.1232
01:05:48|0.12323
01:05:49|0.12325
01:05:50|0.12324
01:05:51|0.1232
01:05:51|0.12322
01:05:52|0.12313
01:05:55|0.12322
01:05:55|0.12318
01:05:57|0.12323
01:05:58|0.1232
01:05:59|0.1232
01:05:59|0.1232
01:06:01|0.12323
01:06:02|0.12323
01:06:03|0.12326
01:06:04|0.12325
01:06:05|0.12321
01:06:06|0.12321
01:06:06|0.1232
01:06:08|0.12329
01:06:09|0.12345
01:06:10|0.12362
01:06:10|0.12374
01:06:12|0.1238
01:06:13|0.1238
01:06:15|0.12393
01:06:15|0.12393
01:06:16|0.12397
01:06:17|0.12397
01:06:18|0.12394
01:06:19|0.12395
01:06:20|0.12395
01:06:21|0.12391
01:06:22|0.12388
01:06:23|0.12372
01:06:24|0.12368
01:06:25|0.12368
01:06:26|0.12387
01:06:27|0.1238
01:06:28|0.12384
01:06:30|0.12386
01:06:30|0.12388
01:06:31|0.12392
01:06:32|0.12392
01:06:33|0.1239
01:06:34|0.12395
01:06:35|0.12397
01:06:36|0.124
01:06:37|0.12411
01:06:38|0.12413
01:06:39|0.12417
01:06:40|0.12422
01:06:41|0.1242
01:06:42|0.12421
01:06:43|0.12423
01:06:44|0.12428
01:06:45|0.1243
01:06:46|0.1243
01:06:47|0.12433
01:06:49|0.12416
01:06:50|0.12416
01:06:51|0.12421
01:06:52|0.12416
01:06:54|0.12405
01:06:55|0.12395
01:06:56|0.12396
01:06:58|0.12385
01:06:59|0.12397
01:07:01|0.12391
01:07:02|0.12395
01:07:04|0.12389
01:07:05|0.12393
01:07:05|0.12393
01:07:07|0.12392
01:07:08|0.12389
01:07:09|0.12381
01:07:10|0.12386
01:07:10|0.1239
01:07:11|0.12397
01:07:13|0.12396
01:07:14|0.12387
01:07:15|0.12389
01:07:16|0.12392
01:07:17|0.12401
01:07:18|0.12402
01:07:19|0.12401
01:07:20|0.12402
01:07:21|0.12408
01:07:22|0.12408
01:07:24|0.1241
01:07:24|0.1241
01:07:25|0.12412
01:07:26|0.12412
01:07:28|0.12402
01:07:28|0.12413
01:07:30|0.12416
01:07:30|0.12423
01:07:32|0.12423
01:07:33|0.12424
01:07:34|0.12425
01:07:35|0.12425
01:07:36|0.12428
01:07:38|0.12428
01:07:39|0.12426
01:07:39|0.12427
01:07:41|0.12429
01:07:41|0.12429
01:07:42|0.12429
01:07:44|0.12424
01:07:44|0.12424
01:07:45|0.12426
01:07:46|0.12427
01:07:47|0.12427
01:07:48|0.12424
01:07:49|0.12425
01:07:50|0.12425
01:07:52|0.12412
01:07:52|0.12394
01:07:54|0.12391
01:07:55|0.12395
01:07:56|0.12398
01:07:57|0.12399
01:07:58|0.124
01:07:59|0.12405
01:08:00|0.12415
01:08:01|0.12415
01:08:02|0.12415
01:08:03|0.12414
01:08:05|0.12404
01:08:06|0.12403
01:08:07|0.12405
01:08:09|0.12389
01:08:10|0.12394
01:08:11|0.12398
01:08:13|0.12389
01:08:13|0.12394
01:08:14|0.12394
01:08:15|0.12389
01:08:16|0.12388
01:08:18|0.1239
01:08:19|0.12385
01:08:20|0.12385
01:08:22|0.12389
01:08:22|0.12389
01:08:23|0.12388
01:08:24|0.1238
01:08:25|0.1238
01:08:26|0.12386
01:08:27|0.12381
01:08:29|0.12383
01:08:30|0.12384
01:08:31|0.12387
01:08:32|0.12391
01:08:33|0.12387
01:08:34|0.12387
01:08:35|0.12387
01:08:37|0.12391
01:08:37|0.12393
01:08:38|0.124
01:08:39|0.12419
01:08:40|0.12417
01:08:41|0.1242
01:08:42|0.12436
01:08:43|0.1243
01:08:44|0.12437
01:08:45|0.12447
01:08:46|0.1245
01:08:47|0.12451
01:08:48|0.12454
01:08:49|0.1245
01:08:50|0.12453
01:08:51|0.12451
01:08:52|0.12456
01:08:53|0.12456
01:08:55|0.12459
01:08:56|0.1246
01:08:57|0.12459
01:08:59|0.12456
01:09:00|0.12454
01:09:02|0.12459
01:09:03|0.12452
01:09:05|0.12451
01:09:05|0.12449
01:09:07|0.12454
01:09:07|0.12452
01:09:08|0.12451
01:09:10|0.12454
01:09:11|0.12456
01:09:12|0.1246
01:09:12|0.12462
01:09:13|0.12462
01:09:14|0.12462
01:09:15|0.1246
01:09:16|0.12469
01:09:18|0.12466
01:09:18|0.12466
01:09:19|0.12471
01:09:21|0.12475
01:09:22|0.12471
01:09:22|0.12463
01:09:23|0.12472
01:09:24|0.12468
01:09:25|0.12466
01:09:26|0.12471
01:09:28|0.12467
01:09:29|0.12463
01:09:30|0.12464
01:09:30|0.12456
01:09:31|0.1246
01:09:32|0.12469
01:09:33|0.12468
01:09:34|0.1248
01:09:35|0.12477
01:09:36|0.12469
01:09:37|0.12474
01:09:38|0.12482
01:09:40|0.1248
01:09:41|0.12483
01:09:42|0.12483
01:09:43|0.12474
01:09:44|0.12482
01:09:45|0.12499
01:09:45|0.12493
01:09:47|0.12493
01:09:47|0.12498
01:09:49|0.12502
01:09:49|0.12502
01:09:50|0.12502
01:09:52|0.12494
01:09:52|0.12501
01:09:53|0.12497
01:09:55|0.12496
01:09:56|0.12498
01:09:57|0.12494
01:09:58|0.12494
01:09:59|0.125
01:10:01|0.12493
01:10:02|0.12491
01:10:02|0.12482
01:10:03|0.12481
01:10:05|0.12482
01:10:06|0.12483
01:10:07|0.12484
01:10:08|0.12484
01:10:09|0.12472
01:10:10|0.12471
01:10:11|0.12461
01:10:12|0.12447
01:10:14|0.12436
01:10:15|0.12429
01:10:15|0.12438
01:10:17|0.12437
01:10:18|0.12437
01:10:19|0.12431
01:10:20|0.12432
01:10:21|0.12434
01:10:22|0.12433
01:10:23|0.12429
01:10:24|0.12422
01:10:25|0.12423
01:10:26|0.12418
01:10:27|0.12418
01:10:28|0.12415
01:10:29|0.12408
01:10:30|0.12412
01:10:31|0.12417
01:10:32|0.12421
01:10:33|0.12421
01:10:34|0.12419
01:10:36|0.12424
01:10:37|0.1242
01:10:37|0.12421
01:10:39|0.12424
01:10:39|0.12424
01:10:41|0.1242
01:10:42|0.12423
01:10:43|0.12423
01:10:43|0.1241
01:10:45|0.12419
01:10:46|0.12419
01:10:46|0.12417
01:10:47|0.12423
01:10:49|0.12417
01:10:50|0.12414
01:10:51|0.12419
01:10:52|0.12419
01:10:52|0.12419
01:10:54|0.12414
01:10:55|0.12416
01:10:56|0.12423
01:10:58|0.12426
01:10:59|0.12437
01:11:00|0.12436
01:11:02|0.12424
01:11:02|0.12427
01:11:04|0.12415
01:11:05|0.12402
01:11:06|0.12406
01:11:07|0.12406
01:11:08|0.12406
01:11:10|0.12406
01:11:11|0.12406
01:11:13|0.12402
01:11:13|0.12403
01:11:14|0.12403
01:11:16|0.12391
01:11:17|0.12391
01:11:18|0.12387
01:11:19|0.12376
01:11:21|0.12389
01:11:21|0.1239
01:11:22|0.12389
01:11:23|0.12381
01:11:24|0.12381
01:11:25|0.12405
01:11:26|0.12406
01:11:27|0.12405
01:11:28|0.12413
01:11:29|0.12413
01:11:30|0.12423
01:11:31|0.12422
01:11:32|0.12429
01:11:33|0.12422
01:11:34|0.12422
01:11:35|0.12426
01:11:36|0.12423
01:11:37|0.12422
01:11:38|0.12413
01:11:39|0.12419
01:11:40|0.12423
01:11:41|0.12422
01:11:42|0.12422
01:11:44|0.12416
01:11:44|0.12421
01:11:45|0.12417
01:11:46|0.12417
01:11:47|0.12417
01:11:49|0.12418
01:11:49|0.12417
01:11:50|0.12417
01:11:51|0.12417
01:11:52|0.12414
01:11:53|0.12414
01:11:54|0.12414
01:11:55|0.12415
01:11:56|0.12415
01:11:57|0.1242
01:11:59|0.1242
01:12:01|0.12416
01:12:01|0.12417
01:12:03|0.12419
01:12:04|0.12419
01:12:05|0.12419
01:12:06|0.12415
01:12:07|0.12418
01:12:08|0.12416
01:12:09|0.12406
01:12:10|0.12409
01:12:11|0.124
01:12:13|0.12406
01:12:13|0.12406
01:12:14|0.12406
01:12:15|0.1241
01:12:17|0.12413
01:12:17|0.12413
01:12:19|0.12406
01:12:19|0.12411
01:12:21|0.12411
01:12:22|0.124
01:12:23|0.12407
01:12:24|0.12408
01:12:25|0.12404
01:12:26|0.12404
01:12:27|0.12406
01:12:28|0.12403
01:12:29|0.124
01:12:30|0.124
01:12:31|0.12402
01:12:32|0.12394
01:12:33|0.12396
01:12:34|0.12401
01:12:35|0.12401
01:12:36|0.12401
01:12:37|0.124
01:12:38|0.124
01:12:39|0.124
01:12:40|0.1243
01:12:42|0.1243
01:12:42|0.12446
01:12:43|0.12453
01:12:44|0.12445
01:12:45|0.12449
01:12:46|0.12445
01:12:47|0.12445
01:12:48|0.1245
01:12:49|0.12461
01:12:50|0.12449
01:12:51|0.12448
01:12:52|0.12451
01:12:53|0.12457
01:12:54|0.12457
01:12:55|0.12457
01:12:56|0.12457
01:12:57|0.12457
01:12:59|0.12456
01:13:01|0.1245
01:13:01|0.12447
01:13:03|0.12434
01:13:03|0.1244
01:13:04|0.1244
01:13:05|0.12424
01:13:06|0.12427
01:13:07|0.12429
01:13:08|0.12425
01:13:09|0.12425
01:13:10|0.12425
01:13:12|0.12425
01:13:14|0.12417
01:13:15|0.12423
01:13:16|0.12422
01:13:16|0.12414
01:13:17|0.12413
01:13:19|0.12413
01:13:20|0.12427
01:13:21|0.1242
01:13:22|0.12422
01:13:23|0.12426
01:13:24|0.12426
01:13:25|0.12431
01:13:26|0.12432
01:13:27|0.12432
01:13:28|0.12432
01:13:29|0.12432
01:13:30|0.12438
01:13:31|0.12438
01:13:32|0.12438
01:13:33|0.12438
01:13:34|0.12438
01:13:35|0.12433
01:13:36|0.12431
01:13:37|0.12423
01:13:38|0.12424
01:13:39|0.12419
01:13:40|0.12413
01:13:41|0.12409
01:13:42|0.12412
01:13:43|0.12412
01:13:44|0.12412
01:13:45|0.12412
01:13:46|0.12412
01:13:47|0.12412
01:13:48|0.12408
01:13:49|0.12406
01:13:50|0.12406
01:13:51|0.12413
01:13:52|0.12409
01:13:53|0.12409
01:13:54|0.12412
01:13:55|0.12412
01:13:56|0.12415
01:13:57|0.12418
01:13:58|0.12416
01:13:59|0.12415
01:14:01|0.12416
01:14:02|0.12408
01:14:04|0.12411
01:14:05|0.12411
01:14:06|0.12411
01:14:07|0.12411
01:14:08|0.12411
01:14:09|0.12411
01:14:10|0.12411
01:14:12|0.12411
01:14:13|0.12411
01:14:13|0.12411
01:14:15|0.12411
01:14:16|0.12411
01:14:17|0.12413
01:14:18|0.12415
01:14:19|0.12415
01:14:20|0.12422
01:14:20|0.12421
01:14:21|0.12417
01:14:23|0.12415
01:14:24|0.12416
01:14:24|0.12422
01:14:25|0.12422
01:14:26|0.12423
01:14:28|0.12422
01:14:29|0.12422
01:14:30|0.12422
01:14:31|0.12422
01:14:32|0.12425
01:14:33|0.12425
01:14:34|0.12426
01:14:35|0.12433
01:14:36|0.12434
01:14:38|0.12434
01:14:39|0.12436
01:14:40|0.12428
01:14:40|0.12428
01:14:41|0.12427
01:14:43|0.1243
01:14:44|0.12435
01:14:45|0.12435
01:14:46|0.12427
01:14:47|0.12428
01:14:48|0.12431
01:14:49|0.12431
01:14:50|0.12431
01:14:51|0.1243
01:14:52|0.1243
01:14:53|0.1243
01:14:54|0.1243
01:14:55|0.12435
01:14:56|0.12435
01:14:57|0.12435
01:14:58|0.12435
01:14:59|0.12441
01:15:01|0.12441
01:15:01|0.1243
01:15:02|0.12429
01:15:04|0.12434
01:15:05|0.12427
01:15:06|0.12426
01:15:08|0.12424
01:15:08|0.12411
01:15:09|0.12405
01:15:10|0.12401
01:15:11|0.12404
01:15:12|0.12404
01:15:13|0.12408
01:15:14|0.12405
01:15:15|0.12401
01:15:16|0.12404
01:15:17|0.12409
01:15:18|0.12413
01:15:19|0.12413
01:15:20|0.12413
01:15:21|0.12413
01:15:22|0.12414
01:15:23|0.12426
01:15:24|0.12424
01:15:26|0.12424
01:15:27|0.12426
01:15:28|0.12432
01:15:29|0.12436
01:15:30|0.12436
01:15:31|0.12435
01:15:32|0.12435
01:15:33|0.12435
01:15:34|0.12438
01:15:35|0.12436
01:15:36|0.12436
01:15:37|0.12434
01:15:38|0.12428
01:15:39|0.12432
01:15:40|0.12434
01:15:41|0.12435
01:15:42|0.12435
01:15:43|0.12435
01:15:44|0.12436
01:15:45|0.12447
01:15:46|0.12445
01:15:48|0.12445
01:15:48|0.12439
01:15:49|0.12439
01:15:50|0.12445
01:15:51|0.12448
01:15:52|0.12447
01:15:53|0.1245
01:15:54|0.12442
01:15:55|0.12456
01:15:56|0.12455
01:15:57|0.12455
01:15:58|0.12455
01:15:59|0.12455
01:16:00|0.12457
01:16:02|0.12455
01:16:04|0.12445
01:16:05|0.12447
01:16:07|0.12446
01:16:08|0.12447
01:16:09|0.12445
01:16:10|0.12454
01:16:11|0.12454
01:16:12|0.12458
01:16:13|0.12455
01:16:14|0.12453
01:16:15|0.12459
01:16:16|0.12459
01:16:16|0.12455
01:16:18|0.12456
01:16:19|0.12456
01:16:20|0.12456
01:16:21|0.12456
01:16:22|0.12456
01:16:23|0.1245
01:16:24|0.12447
01:16:26|0.1245
01:16:26|0.12451
01:16:27|0.1245
01:16:28|0.12451
01:16:29|0.1245
01:16:31|0.1245
01:16:32|0.1245
01:16:32|0.1245
01:16:34|0.1245
01:16:35|0.12452
01:16:36|0.1245
01:16:37|0.1245
01:16:37|0.12437
01:16:39|0.12434
01:16:40|0.12423
01:16:41|0.12426
01:16:42|0.12424
01:16:43|0.12425
01:16:44|0.12427
01:16:44|0.12426
01:16:45|0.12425
01:16:47|0.12425
01:16:48|0.12425
01:16:49|0.12425
01:16:50|0.12425
01:16:51|0.12424
01:16:52|0.12412
01:16:53|0.12412
01:16:54|0.12405
01:16:55|0.12404
01:16:56|0.12401
01:16:58|0.124
01:16:58|0.12401
01:16:59|0.12405
01:17:00|0.12405
01:17:01|0.12405
01:17:03|0.12402
01:17:04|0.12402
01:17:05|0.12403
01:17:05|0.12403
01:17:08|0.12403
01:17:09|0.12397
01:17:10|0.12397
01:17:11|0.12389
01:17:13|0.12363
01:17:14|0.12367
01:17:15|0.12378
01:17:16|0.12369
01:17:17|0.12369
01:17:18|0.12387
01:17:19|0.12388
01:17:20|0.12386
01:17:21|0.12388
01:17:22|0.12388
01:17:23|0.12388
01:17:24|0.12385
01:17:25|0.12386
01:17:27|0.12387
01:17:28|0.12387
01:17:28|0.1239
01:17:30|0.1239
01:17:30|0.1239
01:17:32|0.1239
01:17:33|0.124
01:17:34|0.12403
01:17:35|0.12403
01:17:36|0.12394
01:17:37|0.12394
01:17:39|0.12386
01:17:40|0.12382
01:17:40|0.12382
01:17:42|0.12383
01:17:43|0.1238
01:17:44|0.12382
01:17:45|0.12382
01:17:46|0.12391
01:17:47|0.12383
01:17:48|0.12389
01:17:49|0.12385
01:17:50|0.12385
01:17:51|0.12385
01:17:52|0.12384
01:17:53|0.12384
01:17:54|0.12388
01:17:55|0.12391
01:17:56|0.12389
01:17:57|0.12389
01:17:59|0.12381
01:17:59|0.12379
01:18:00|0.12379
01:18:01|0.12386
01:18:03|0.1239
01:18:04|0.12394
01:18:06|0.12394
01:18:07|0.12399
01:18:09|0.12392
01:18:11|0.12392
01:18:12|0.12406
01:18:14|0.12399
01:18:14|0.12399
01:18:15|0.12399
01:18:16|0.12399
01:18:17|0.12399
01:18:18|0.124
01:18:20|0.12402
01:18:21|0.12401
01:18:22|0.124
01:18:23|0.12401
01:18:23|0.124
01:18:25|0.124
01:18:25|0.124
01:18:27|0.12378
01:18:27|0.12389
01:18:29|0.12389
01:18:30|0.12389
01:18:31|0.12382
01:18:32|0.12382
01:18:33|0.1239
01:18:34|0.1239
01:18:35|0.12394
01:18:37|0.12404
01:18:37|0.12397
01:18:38|0.12396
01:18:39|0.12396
01:18:40|0.12384
01:18:41|0.12387
01:18:42|0.12381
01:18:43|0.12385
01:18:44|0.12385
01:18:46|0.12383
01:18:46|0.12383
01:18:47|0.12384
01:18:48|0.12384
01:18:49|0.1239
01:18:50|0.12389
01:18:51|0.12389
01:18:52|0.12391
01:18:53|0.12391
01:18:54|0.12388
01:18:55|0.12388
01:18:57|0.12388
01:18:57|0.1239
01:18:58|0.1239
01:19:00|0.12388
01:19:00|0.12387
01:19:01|0.1239
01:19:02|0.12387
01:19:03|0.12393
01:19:05|0.12387
01:19:07|0.12391
01:19:08|0.12393
01:19:09|0.12395
01:19:10|0.12395
01:19:11|0.12398
01:19:12|0.12401
01:19:13|0.12374
01:19:14|0.12373
01:19:15|0.12385
01:19:16|0.1239
01:19:17|0.1239
01:19:18|0.12396
01:19:19|0.1239
01:19:20|0.12382
01:19:21|0.1238
01:19:22|0.1239
01:19:23|0.12388
01:19:24|0.12388
01:19:25|0.12388
01:19:26|0.12388
01:19:27|0.12395
01:19:28|0.12392
01:19:29|0.124
01:19:30|0.12392
01:19:31|0.12392
01:19:32|0.12392
01:19:33|0.12395
01:19:34|0.12399
01:19:35|0.12397
01:19:36|0.12396
01:19:37|0.12394
01:19:38|0.12391
01:19:39|0.12397
01:19:40|0.12399
01:19:41|0.12399
01:19:42|0.12404
01:19:43|0.12406
01:19:44|0.12399
01:19:45|0.12403
01:19:46|0.12398
01:19:47|0.12402
01:19:48|0.12402
01:19:49|0.12397
01:19:50|0.12388
01:19:51|0.12386
01:19:53|0.12391
01:19:53|0.12392
01:19:55|0.12396
01:19:55|0.12399
01:19:56|0.12394
01:19:57|0.12394
01:19:58|0.1239
01:19:59|0.12398
01:20:01|0.12391
01:20:01|0.12393
01:20:04|0.12395
01:20:04|0.12399
01:20:05|0.12396
01:20:07|0.124
01:20:08|0.12393
01:20:10|0.12382
01:20:10|0.12378
01:20:12|0.12375
01:20:14|0.12376
01:20:14|0.12376
01:20:16|0.12372
01:20:17|0.12372
01:20:18|0.12373
01:20:19|0.12373
01:20:21|0.12374
01:20:21|0.12371
01:20:23|0.12355
01:20:25|0.12353
01:20:25|0.12358
01:20:26|0.12355
01:20:27|0.12344
01:20:28|0.12345
01:20:29|0.12345
01:20:30|0.12344
01:20:31|0.1235
01:20:32|0.12346
01:20:33|0.12351
01:20:34|0.12351
01:20:35|0.12343
01:20:36|0.12347
01:20:37|0.1235
01:20:38|0.1235
01:20:39|0.1235
01:20:41|0.1236
01:20:41|0.12356
01:20:42|0.12359
01:20:43|0.12355
01:20:44|0.12355
01:20:45|0.12355
01:20:46|0.12336
01:20:47|0.12312
01:20:48|0.12313
01:20:49|0.12318
01:20:50|0.12302
01:20:51|0.12305
01:20:52|0.12313
01:20:53|0.12313
01:20:54|0.12315
01:20:55|0.12315
01:20:56|0.12304
01:20:57|0.12313
01:20:58|0.12315
01:20:59|0.12318
01:21:00|0.12327
01:21:02|0.12327
01:21:02|0.12327
01:21:03|0.12326
01:21:04|0.12326
01:21:05|0.12325
01:21:07|0.12321
01:21:09|0.12323
01:21:09|0.12322
01:21:10|0.12318
01:21:12|0.12321
01:21:14|0.12319
01:21:15|0.12319
01:21:15|0.12318
01:21:17|0.12321
01:21:18|0.12325
01:21:19|0.12325
01:21:20|0.12324
01:21:20|0.12323
01:21:22|0.12322
01:21:22|0.12322
01:21:24|0.12323
01:21:24|0.12328
01:21:25|0.12323
01:21:26|0.12321
01:21:27|0.12328
01:21:28|0.12322
01:21:32|0.12323
01:21:33|0.12323
01:21:34|0.12323
01:21:35|0.12322
01:21:36|0.12322
01:21:37|0.12323
01:21:38|0.12324
01:21:39|0.12319
01:21:41|0.12324
01:21:41|0.12317
01:21:42|0.12323
01:21:43|0.12329
01:21:44|0.12325
01:21:45|0.12329
01:21:46|0.12332
01:21:48|0.12332
01:21:49|0.12331
01:21:50|0.12329
01:21:52|0.12333
01:21:52|0.12328
01:21:53|0.1233
01:21:54|0.1233
01:21:55|0.12328
01:21:56|0.12329
01:21:58|0.12331
01:21:59|0.12331
01:21:59|0.12334
01:22:02|0.12334
01:22:02|0.12326
01:22:04|0.12326
01:22:05|0.12326
01:22:05|0.12318
01:22:06|0.12319
01:22:08|0.12319
01:22:09|0.12321
01:22:11|0.12331
01:22:12|0.12329
01:22:13|0.12329
01:22:14|0.12329
01:22:15|0.1233
01:22:16|0.1233
01:22:17|0.12331
01:22:18|0.12331
01:22:19|0.12331
01:22:20|0.12331
01:22:21|0.12331
01:22:22|0.12338
01:22:23|0.1234
01:22:24|0.12344
01:22:25|0.12337
01:22:26|0.12337
01:22:27|0.12345
01:22:28|0.12342
01:22:29|0.1234
01:22:30|0.1234
01:22:31|0.1234
01:22:32|0.1234
01:22:33|0.12337
01:22:34|0.1234
01:22:35|0.12345
01:22:37|0.1234
01:22:37|0.12337
01:22:38|0.12337
01:22:39|0.12326
01:22:40|0.12326
01:22:42|0.12326
01:22:43|0.12325
01:22:44|0.12325
01:22:44|0.12329
01:22:45|0.12322
01:22:46|0.12322
01:22:47|0.12323
01:22:48|0.12323
01:22:49|0.12323
01:22:50|0.12323
01:22:52|0.12323
01:22:52|0.1233
01:22:53|0.12334
01:22:55|0.12332
01:22:55|0.12333
01:22:56|0.12333
01:22:57|0.12333
01:22:58|0.12333
01:22:59|0.12333
01:23:00|0.12333
01:23:01|0.12332
01:23:03|0.12332
01:23:04|0.12333
01:23:05|0.1233
01:23:06|0.1233
01:23:06|0.12331
01:23:07|0.1232
01:23:09|0.12318
01:23:11|0.12324
01:23:12|0.12323
01:23:13|0.12323
01:23:14|0.12322
01:23:16|0.12315
01:23:17|0.12315
01:23:19|0.12318
01:23:20|0.12323
01:23:21|0.12327
01:23:23|0.12329
01:23:23|0.12322
01:23:24|0.12326
01:23:25|0.12326
01:23:26|0.12324
01:23:28|0.12322
01:23:28|0.12322
01:23:31|0.12328
01:23:31|0.12325
01:23:34|0.12326
01:23:34|0.12327
01:23:35|0.12328
01:23:36|0.12331
01:23:37|0.12329
01:23:38|0.1233
01:23:43|0.12325
01:23:44|0.12324
01:23:45|0.12324
01:23:46|0.1232
01:23:47|0.1232
01:23:48|0.1232
01:23:49|0.1232
01:23:50|0.12326
01:23:51|0.12319
01:23:52|0.12319
01:23:53|0.12324
01:23:54|0.12324
01:23:55|0.12313
01:23:56|0.12313
01:23:57|0.12313
01:23:58|0.12321
01:23:59|0.12316
01:24:00|0.12316
01:24:01|0.12304
01:24:02|0.12305
01:24:03|0.12301
01:24:04|0.12302
01:24:05|0.12303
01:24:06|0.12302
01:24:07|0.12301
01:24:08|0.12288
01:24:09|0.12292
01:24:11|0.12273
01:24:12|0.12295
01:24:14|0.12297
01:24:15|0.12298
01:24:16|0.12293
01:24:18|0.12296
01:24:19|0.12299
01:24:20|0.12299
01:24:22|0.12308
01:24:22|0.12308
01:24:23|0.12308
01:24:24|0.12314
01:24:25|0.1232
01:24:27|0.1232
01:24:28|0.1232
01:24:29|0.1232
01:24:30|0.1232
01:24:31|0.1232
01:24:32|0.12315
01:24:33|0.12315
01:24:34|0.12315
01:24:35|0.12321
01:24:36|0.12321
01:24:37|0.12321
01:24:38|0.12318
01:24:39|0.12318
01:24:39|0.12315
01:24:41|0.12306
01:24:42|0.12307
01:24:43|0.12307
01:24:43|0.12307
01:24:45|0.12306
01:24:46|0.12315
01:24:47|0.1232
01:24:47|0.12318
01:24:49|0.12318
01:24:50|0.12325
01:24:51|0.12325
01:24:52|0.12318
01:24:53|0.12323
01:24:54|0.12325
01:24:55|0.12326
01:24:55|0.12324
01:24:57|0.12332
01:24:58|0.12329
01:24:58|0.12333
01:25:00|0.12335
01:25:01|0.12344
01:25:02|0.12345
01:25:02|0.12343
01:25:03|0.1235
01:25:05|0.12361
01:25:06|0.12353
01:25:07|0.12353
01:25:08|0.12368
01:25:09|0.1236
01:25:09|0.12374
01:25:10|0.12361
01:25:13|0.12361
01:25:14|0.12361
01:25:15|0.12361
01:25:17|0.12361
01:25:18|0.1236
01:25:20|0.12362
01:25:20|0.12362
01:25:21|0.12355
01:25:22|0.12351
01:25:23|0.12351
01:25:24|0.1235
01:25:25|0.1235
01:25:26|0.1235
01:25:28|0.1235
01:25:28|0.12354
01:25:29|0.12353
01:25:30|0.12353
01:25:31|0.12353
01:25:32|0.12352
01:25:33|0.12354
01:25:34|0.12359
01:25:35|0.12355
01:25:37|0.1235
01:25:37|0.1235
01:25:39|0.1235
01:25:40|0.1235
01:25:40|0.1234
01:25:42|0.12346
01:25:42|0.12349
01:25:44|0.12348
01:25:45|0.12364
01:25:45|0.12358
01:25:47|0.12357
01:25:49|0.12357
01:25:49|0.12357
01:25:51|0.12357
01:25:52|0.12361
01:25:54|0.12361
01:25:54|0.12361
01:25:55|0.12362
01:25:56|0.12363
01:25:57|0.12362
01:25:58|0.12372
01:26:00|0.12375
01:26:00|0.12375
01:26:02|0.12379
01:26:03|0.12378
01:26:04|0.12378
01:26:05|0.12378
01:26:05|0.12369
01:26:07|0.12368
01:26:07|0.12368
01:26:09|0.12368
01:26:10|0.12368
01:26:11|0.12368
01:26:13|0.12377
01:26:14|0.12377
01:26:15|0.12373
01:26:17|0.12373
01:26:17|0.12363
01:26:18|0.12363
01:26:20|0.12366
01:26:21|0.12366
01:26:22|0.12353
01:26:23|0.12353
01:26:24|0.12354
01:26:25|0.12355
01:26:26|0.12355
01:26:27|0.12353
01:26:28|0.12354
01:26:29|0.12362
01:26:30|0.12362
01:26:31|0.12362
01:26:32|0.12362
01:26:33|0.12362
01:26:35|0.12362
01:26:36|0.12362
01:26:36|0.12362
01:26:38|0.12365
01:26:39|0.12365
01:26:41|0.12366
01:26:42|0.12371
01:26:43|0.12371
01:26:43|0.12371
01:26:45|0.12376
01:26:46|0.12386
01:26:46|0.12387
01:26:48|0.12387
01:26:48|0.12387
01:26:50|0.12387
01:26:51|0.12388
01:26:52|0.12386
01:26:52|0.12386
01:26:54|0.12384
01:26:54|0.12383
01:26:55|0.12385
01:26:56|0.12385
01:26:58|0.12378
01:26:59|0.1238
01:26:59|0.1238
01:27:00|0.12381
01:27:01|0.12381
01:27:03|0.12381
01:27:03|0.12381
01:27:05|0.12382
01:27:05|0.12382
01:27:06|0.12383
01:27:07|0.12383
01:27:08|0.12383
01:27:09|0.12386
01:27:10|0.12384
01:27:12|0.12375
01:27:13|0.12375
01:27:14|0.12386
01:27:16|0.12386
01:27:17|0.12386
01:27:18|0.12387
01:27:20|0.12387
01:27:20|0.12387
01:27:22|0.12381
01:27:22|0.12381
01:27:24|0.12383
01:27:25|0.12383
01:27:26|0.12383
01:27:28|0.1238
01:27:29|0.1238
01:27:29|0.1238
01:27:31|0.1238
01:27:31|0.1237
01:27:32|0.12377
01:27:34|0.12374
01:27:35|0.12375
01:27:36|0.12373
01:27:37|0.12374
01:27:38|0.12369
01:27:39|0.12369
01:27:40|0.12369
01:27:42|0.12369
01:27:43|0.12369
01:27:45|0.12369
01:27:46|0.12375
01:27:46|0.12375
01:27:47|0.12375
01:27:49|0.12365
01:27:50|0.12365
01:27:51|0.12359
01:27:52|0.12362
01:27:54|0.12361
01:27:54|0.12364
01:28:02|0.12369
01:28:03|0.12367
01:28:05|0.12369
01:28:05|0.12369
01:28:06|0.1237
01:28:07|0.12366
01:28:08|0.12366
01:28:09|0.12366
01:28:10|0.12366
01:28:11|0.12366
01:28:12|0.12366
01:28:14|0.12366
01:28:15|0.12367
01:28:17|0.12367
01:28:17|0.12367
01:28:19|0.12362
01:28:21|0.12362
01:28:21|0.12363
01:28:22|0.12362
01:28:23|0.12362
01:28:24|0.12365
01:28:25|0.12359
01:28:26|0.12359
01:28:27|0.1235
01:28:28|0.12351
01:28:29|0.12351
01:28:31|0.12349
01:28:32|0.12349
01:28:32|0.12351
01:28:34|0.12351
01:28:34|0.12351
01:28:35|0.12346
01:28:36|0.12345
01:28:38|0.12346
01:28:38|0.12346
01:28:39|0.12354
01:28:40|0.12348
01:28:41|0.12349
01:28:42|0.12351
01:28:44|0.12338
01:28:44|0.12338
01:28:45|0.12338
01:28:46|0.12339
01:28:48|0.12339
01:28:48|0.12339
01:28:49|0.12338
01:28:50|0.12338
01:28:52|0.12338
01:28:53|0.12335
01:28:54|0.12323
01:28:54|0.12319
01:28:56|0.12324
01:28:57|0.12306
01:28:58|0.12306
01:28:58|0.12303
01:28:59|0.12302
01:29:01|0.12301
01:29:02|0.12291
01:29:03|0.12293
01:29:04|0.1229
01:29:05|0.12265
01:29:05|0.1227
01:29:07|0.12276
01:29:08|0.12279
01:29:10|0.12272
01:29:11|0.12273
01:29:12|0.12273
01:29:13|0.12282
01:29:14|0.12282
01:29:16|0.1228
01:29:17|0.1228
01:29:18|0.1228
01:29:20|0.12287
01:29:21|0.12283
01:29:22|0.12282
01:29:23|0.12293
01:29:24|0.12293
01:29:24|0.12293
01:29:25|0.12292
01:29:26|0.12292
01:29:28|0.12292
01:29:28|0.12274
01:29:30|0.12275
01:29:31|0.12279
01:29:31|0.1228
01:29:33|0.1228
01:29:34|0.12284
01:29:35|0.12291
01:29:36|0.12291
01:29:38|0.12295
01:29:38|0.12295
01:29:39|0.12294
01:29:40|0.12294
01:29:41|0.12294
01:29:42|0.12294
01:29:43|0.12282
01:29:44|0.12289
01:29:45|0.12287
01:29:46|0.12281
01:29:47|0.1229
01:29:48|0.12293
01:29:49|0.12298
01:29:50|0.12296
01:29:51|0.12296
01:29:52|0.12298
01:29:53|0.12296
01:29:55|0.12295
01:29:56|0.12295
01:29:57|0.12295
01:29:57|0.12295
01:29:59|0.12286
01:30:00|0.12286
01:30:01|0.12286
01:30:02|0.12286
01:30:03|0.12285
01:30:04|0.12285
01:30:05|0.12286
01:30:06|0.12293
01:30:07|0.12287
01:30:08|0.12286
01:30:09|0.12279
01:30:10|0.12279
01:30:10|0.12279
01:30:12|0.12279
01:30:13|0.12286
01:30:14|0.12277
01:30:15|0.12277
01:30:17|0.12269
01:30:18|0.1226
01:30:20|0.12263
01:30:21|0.1226
01:30:23|0.1226
01:30:23|0.12263
01:30:24|0.12267
01:30:25|0.12267
01:30:26|0.12276
01:30:27|0.12276
01:30:28|0.12276
01:30:29|0.12277
01:30:30|0.12277
01:30:31|0.12266
01:30:32|0.12268
01:30:33|0.12268
01:30:34|0.1227
01:30:36|0.1227
01:30:36|0.1227
01:30:37|0.1227
01:30:38|0.12292
01:30:39|0.12279
01:30:40|0.12278
01:30:42|0.12272
01:30:43|0.12271
01:30:45|0.1227
01:30:45|0.12269
01:30:46|0.12269
01:30:47|0.12265
01:30:48|0.12265
01:30:49|0.12258
01:30:50|0.12259
01:30:51|0.1226
01:30:52|0.12256
01:30:53|0.12255
01:30:54|0.1225
01:30:55|0.12253
01:30:56|0.12253
01:30:57|0.12253
01:30:58|0.12253
01:30:59|0.12245
01:31:00|0.12244
01:31:01|0.12255
01:31:02|0.12255
01:31:03|0.12257
01:31:04|0.12257
01:31:05|0.12257
01:31:06|0.12255
01:31:07|0.12261
01:31:08|0.12263
01:31:12|0.12263
01:31:12|0.12263
01:31:13|0.12259
01:31:14|0.12259
01:31:15|0.1225
01:31:16|0.1225
01:31:19|0.12253
01:31:20|0.12249
01:31:22|0.12238
01:31:23|0.1224
01:31:25|0.12246
01:31:26|0.12247
01:31:28|0.12247
01:31:29|0.12247
01:31:29|0.12247
01:31:32|0.12238
01:31:33|0.12238
01:31:34|0.12241
01:31:34|0.12241
01:31:35|0.12228
01:31:37|0.12226
01:31:38|0.12218
01:31:39|0.12221
01:31:40|0.12232
01:31:40|0.12237
01:31:43|0.12245
01:31:44|0.12247
01:31:44|0.12242
01:31:46|0.12242
01:31:46|0.12243
01:31:48|0.12243
01:31:49|0.12236
01:31:50|0.12237
01:31:51|0.12241
01:31:52|0.12236
01:31:53|0.12236
01:31:54|0.1223
01:31:55|0.12227
01:31:56|0.12223
01:31:57|0.12228
01:31:58|0.12226
01:31:59|0.12221
01:32:00|0.12221
01:32:01|0.12227
01:32:02|0.12228
01:32:03|0.12232
01:32:04|0.12229
01:32:05|0.12232
01:32:06|0.12233
01:32:07|0.12228
01:32:08|0.12228
01:32:09|0.12235
01:32:10|0.12235
01:32:11|0.12233
01:32:13|0.12233
01:32:14|0.12233
01:32:16|0.12226
01:32:16|0.12222
01:32:17|0.1223
01:32:19|0.12227
01:32:21|0.12232
01:32:21|0.12232
01:32:22|0.12231
01:32:24|0.12226
01:32:25|0.12224
01:32:26|0.12228
01:32:27|0.12223
01:32:28|0.12227
01:32:29|0.12229
01:32:30|0.12229
01:32:32|0.12229
01:32:33|0.1223
01:32:34|0.12227
01:32:35|0.1223
01:32:36|0.1223
01:32:37|0.12229
01:32:38|0.12232
01:32:39|0.1224
01:32:41|0.12246
01:32:41|0.12237
01:32:42|0.12237
01:32:43|0.12237
01:32:44|0.12238
01:32:45|0.12239
01:32:46|0.12239
01:32:47|0.12238
01:32:48|0.12243
01:32:49|0.12242
01:32:50|0.12242
01:32:51|0.12242
01:32:52|0.12242
01:32:53|0.12243
01:32:54|0.12242
01:32:55|0.12242
01:32:57|0.12242
01:32:58|0.12242
01:32:59|0.12242
01:32:59|0.12242
01:33:01|0.12239
01:33:02|0.12239
01:33:03|0.12239
01:33:04|0.12237
01:33:05|0.12238
01:33:07|0.12245
01:33:08|0.12245
01:33:09|0.12245
01:33:10|0.12242
01:33:11|0.12242
01:33:11|0.12242
01:33:13|0.12247
01:33:14|0.12247
01:33:15|0.12247
01:33:16|0.12238
01:33:16|0.12235
01:33:17|0.12244
01:33:19|0.12244
01:33:19|0.12247
01:33:21|0.12243
01:33:23|0.12243
01:33:24|0.12243
01:33:25|0.12243
01:33:27|0.12245
01:33:28|0.12245
01:33:29|0.12245
01:33:29|0.12249
01:33:31|0.12254
01:33:32|0.12252
01:33:33|0.12258
01:33:34|0.12261
01:33:35|0.12263
01:33:36|0.12255
01:33:37|0.12249
01:33:38|0.12255
01:33:39|0.12255
01:33:40|0.12258
01:33:42|0.12259
01:33:42|0.12259
01:33:43|0.12259
01:33:44|0.12269
01:33:45|0.12271
01:33:46|0.12272
01:33:48|0.12272
01:33:48|0.12277
01:33:50|0.12278
01:33:51|0.1228
01:33:52|0.12284
01:33:53|0.12275
01:33:54|0.12273
01:33:54|0.12269
01:33:56|0.12269
01:33:57|0.12269
01:33:58|0.12269
01:33:59|0.12266
01:34:00|0.12272
01:34:02|0.1227
01:34:03|0.12269
01:34:04|0.12269
01:34:05|0.12269
01:34:06|0.12267
01:34:07|0.12268
01:34:07|0.12278
01:34:09|0.12278
01:34:11|0.12278
01:34:11|0.12278
01:34:12|0.12279
01:34:13|0.12279
01:34:14|0.12276
01:34:15|0.12276
01:34:16|0.1228
01:34:17|0.1228
01:34:18|0.12279
01:34:20|0.12269
01:34:21|0.12258
01:34:23|0.1226
01:34:23|0.12262
01:34:25|0.12262
01:34:26|0.12262
01:34:28|0.12262
01:34:28|0.12262
01:34:30|0.12269
01:34:31|0.12271
01:34:32|0.12271
01:34:33|0.12267
01:34:34|0.12267
01:34:34|0.12267
01:34:36|0.12267
01:34:36|0.12267
01:34:37|0.12272
01:34:39|0.12272
01:34:40|0.12272
01:34:41|0.12272
01:34:42|0.12272
01:34:43|0.12268
01:34:44|0.12268
01:34:45|0.12268
01:34:46|0.12269
01:34:47|0.12269
01:34:48|0.12272
01:34:49|0.12272
01:34:50|0.12272
01:34:51|0.12279
01:34:52|0.12285
01:34:53|0.12289
01:34:54|0.12287
01:34:55|0.12287
01:34:56|0.12287
01:34:57|0.12287
01:34:58|0.12287
01:34:59|0.12287
01:35:00|0.1229
01:35:02|0.1229
01:35:02|0.12287
01:35:03|0.12282
01:35:04|0.12282
01:35:06|0.12278
01:35:07|0.12278
01:35:07|0.12278
01:35:08|0.12267
01:35:10|0.12268
01:35:10|0.12266
01:35:11|0.12265
01:35:13|0.12262
01:35:14|0.12262
01:35:14|0.12262
01:35:16|0.12262
01:35:16|0.12262
01:35:18|0.12262
01:35:19|0.12262
01:35:20|0.12262
01:35:21|0.12261
01:35:22|0.12263
01:35:24|0.12263
01:35:25|0.12263
01:35:27|0.12259
01:35:28|0.12255
01:35:28|0.12255
01:35:30|0.12244
01:35:31|0.12241
01:35:32|0.12241
01:35:32|0.12241
01:35:34|0.12241
01:35:35|0.12251
01:35:36|0.12248
01:35:37|0.12249
01:35:38|0.12251
01:35:39|0.12251
01:35:40|0.12251
01:35:41|0.12251
01:35:42|0.12251
01:35:43|0.1225
01:35:44|0.12249
01:35:45|0.12249
01:35:46|0.1225
01:35:47|0.1225
01:35:48|0.1225
01:35:49|0.12248
01:35:50|0.12248
01:35:51|0.12248
01:35:52|0.12251
01:35:53|0.12251
01:35:54|0.12247
01:35:55|0.12247
01:35:56|0.12247
01:35:57|0.12247
01:35:58|0.12243
01:35:59|0.12243
01:36:00|0.12245
01:36:01|0.12247
01:36:02|0.12259
01:36:03|0.12258
01:36:05|0.12253
01:36:05|0.12247
01:36:07|0.12251
01:36:07|0.12251
01:36:08|0.12249
01:36:10|0.12249
01:36:11|0.12246
01:36:12|0.12247
01:36:12|0.12247
01:36:14|0.12248
01:36:15|0.12248
01:36:16|0.12248
01:36:16|0.12255
01:36:17|0.12255
01:36:18|0.12255
01:36:20|0.12251
01:36:20|0.12253
01:36:22|0.12253
01:36:23|0.12253
01:36:25|0.12254
01:36:26|0.12253
01:36:27|0.12253
01:36:29|0.12253
01:36:30|0.12253
01:36:31|0.12253
01:36:31|0.12253
01:36:32|0.12254
01:36:33|0.12252
01:36:34|0.12253
01:36:35|0.12247
01:36:37|0.12247
01:36:37|0.12249
01:36:39|0.12254
01:36:39|0.12254
01:36:41|0.12245
01:36:42|0.12243
01:36:42|0.12241
01:36:44|0.12242
01:36:44|0.12242
01:36:46|0.12242
01:36:47|0.12242
01:36:48|0.12242
01:36:49|0.12242
01:36:50|0.12242
01:36:51|0.12242
01:36:52|0.12242
01:36:53|0.12243
01:36:54|0.12242
01:36:55|0.12242
01:36:55|0.12242
01:36:57|0.12243
01:36:59|0.12241
01:36:59|0.12241
01:37:00|0.12241
01:37:01|0.12241
01:37:03|0.12241
01:37:04|0.12241
01:37:05|0.12241
01:37:06|0.12241
01:37:07|0.12241
01:37:08|0.12235
01:37:09|0.1224
01:37:10|0.1224
01:37:11|0.12223
01:37:12|0.12226
01:37:13|0.12227
01:37:14|0.12227
01:37:15|0.12225
01:37:16|0.12225
01:37:17|0.12225
01:37:18|0.12225
01:37:19|0.12224
01:37:20|0.12217
01:37:21|0.12216
01:37:22|0.12216
01:37:24|0.12215
01:37:24|0.12216
01:37:25|0.12219
01:37:27|0.12228
01:37:27|0.12222
01:37:28|0.1222
01:37:29|0.1222
01:37:30|0.12224
01:37:31|0.12226
01:37:33|0.12226
01:37:33|0.12224
01:37:35|0.12227
01:37:36|0.12227
01:37:37|0.1223
01:37:38|0.1222
01:37:39|0.1222
01:37:40|0.12226
01:37:41|0.12223
01:37:42|0.12228
01:37:43|0.12223
01:37:45|0.12222
01:37:46|0.12223
01:37:47|0.12223
01:37:48|0.12235
01:37:49|0.12234
01:37:50|0.12232
01:37:50|0.12231
01:37:51|0.12231
01:37:53|0.12233
01:37:54|0.12235
01:37:55|0.12234
01:37:57|0.12234
01:37:58|0.12233
01:37:59|0.12233
01:38:00|0.12233
01:38:01|0.12233
01:38:02|0.12222
01:38:03|0.1222
01:38:03|0.12222
01:38:04|0.12222
01:38:07|0.12222
01:38:08|0.12225
01:38:08|0.12225
01:38:09|0.12226
01:38:10|0.12226
01:38:11|0.12224
01:38:13|0.12224
01:38:13|0.12224
01:38:14|0.12224
01:38:15|0.12224
01:38:16|0.12224
01:38:17|0.12227
01:38:19|0.12227
01:38:19|0.12225
01:38:21|0.12226
01:38:21|0.12226
01:38:23|0.12233
01:38:24|0.12233
01:38:25|0.12234
01:38:26|0.12239
01:38:27|0.12239
01:38:29|0.12239
01:38:30|0.12239
01:38:30|0.12239
01:38:33|0.12238
01:38:33|0.12238
01:38:36|0.12238
01:38:36|0.12239
01:38:37|0.12226
01:38:38|0.12235
01:38:40|0.12235
01:38:41|0.12235
01:38:42|0.12235
01:38:42|0.12235
01:38:44|0.12235
01:38:45|0.12233
01:38:46|0.12233
01:38:47|0.12233
01:38:48|0.12226
01:38:49|0.12225
01:38:49|0.12224
01:38:50|0.12222
01:38:51|0.12222
01:38:52|0.12222
01:38:54|0.12226
01:38:54|0.12226
01:38:56|0.12226
01:38:57|0.12226
01:38:58|0.12226
01:38:58|0.12225
01:38:59|0.12229
01:39:01|0.1223
01:39:01|0.1223
01:39:02|0.12227
01:39:04|0.12232
01:39:04|0.12232
01:39:06|0.12231
01:39:06|0.12236
01:39:07|0.12236
01:39:08|0.1224
01:39:09|0.1224
01:39:10|0.1226
01:39:11|0.12259
01:39:12|0.12259
01:39:14|0.12258
01:39:14|0.12258
01:39:15|0.12266
01:39:16|0.12266
01:39:17|0.12264
01:39:18|0.12261
01:39:19|0.12261
01:39:21|0.1226
01:39:21|0.12261
01:39:22|0.12266
01:39:23|0.12266
01:39:25|0.12266
01:39:27|0.1226
01:39:28|0.12256
01:39:28|0.12258
01:39:31|0.12257
01:39:31|0.12257
01:39:32|0.12257
01:39:33|0.12257
01:39:34|0.12258
01:39:35|0.12258
01:39:36|0.12261
01:39:38|0.12255
01:39:39|0.12258
01:39:40|0.12256
01:39:42|0.12255
01:39:42|0.1226
01:39:43|0.1226
01:39:44|0.1226
01:39:45|0.1226
01:39:46|0.1226
01:39:47|0.1226
01:39:48|0.1226
01:39:49|0.1226
01:39:50|0.12257
01:39:51|0.12256
01:39:52|0.12258
01:39:53|0.12256
01:39:54|0.12254
01:39:55|0.12254
01:39:56|0.12258
01:39:57|0.12258
01:39:58|0.12254
01:39:59|0.12255
01:40:00|0.12256
01:40:01|0.12256
01:40:02|0.12259
01:40:04|0.12256
01:40:05|0.12259
01:40:06|0.12259
01:40:07|0.12259
01:40:09|0.12259
01:40:09|0.12259
01:40:10|0.12259
01:40:11|0.12259
01:40:12|0.12258
01:40:13|0.12258
01:40:14|0.12258
01:40:15|0.12258
01:40:16|0.12256
01:40:17|0.12256
01:40:18|0.12256
01:40:19|0.12257
01:40:20|0.12255
01:40:21|0.12255
01:40:22|0.12255
01:40:24|0.12254
01:40:25|0.12254
01:40:27|0.12252
01:40:28|0.12244
01:40:30|0.12249
01:40:32|0.12251
01:40:32|0.12251
01:40:33|0.12247
01:40:36|0.12247
01:40:36|0.12247
01:40:37|0.1225
01:40:38|0.12243
01:40:39|0.12243
01:40:40|0.12243
01:40:41|0.12243
01:40:42|0.12243
01:40:43|0.12243
01:40:44|0.12243
01:40:45|0.12243
01:40:46|0.12244
01:40:47|0.12244
01:40:48|0.12244
01:40:49|0.12243
01:40:50|0.12243
01:40:51|0.12242
01:40:52|0.12242
01:40:53|0.12243
01:40:54|0.12243
01:40:55|0.12243
01:40:56|0.12243
01:40:57|0.12243
01:40:58|0.12243
01:40:59|0.12238
01:41:00|0.1224
01:41:01|0.1224
01:41:02|0.1224
01:41:03|0.12241
01:41:04|0.12241
01:41:05|0.12243
01:41:06|0.12241
01:41:07|0.12238
01:41:08|0.12232
01:41:09|0.12229
01:41:10|0.12232
01:41:11|0.12232
01:41:12|0.12232
01:41:14|0.12232
01:41:15|0.12232
01:41:16|0.12232
01:41:16|0.12232
01:41:18|0.12225
01:41:19|0.12223
01:41:20|0.1222
01:41:22|0.12221
01:41:22|0.12221
01:41:23|0.12217
01:41:24|0.12216
01:41:25|0.12213
01:41:26|0.12213
01:41:28|0.12209
01:41:29|0.12212
01:41:30|0.12216
01:41:31|0.12217
01:41:32|0.12217
01:41:34|0.12217
01:41:34|0.12222
01:41:35|0.12219
01:41:37|0.12219
01:41:37|0.12221
01:41:39|0.12221
01:41:39|0.12221
01:41:41|0.12217
01:41:41|0.12217
01:41:44|0.12217
01:41:44|0.12217
01:41:45|0.12217
01:41:46|0.12217
01:41:47|0.12217
01:41:49|0.12214
01:41:50|0.12216
01:41:51|0.12217
01:41:52|0.12217
01:41:53|0.12217
01:41:54|0.12217
01:41:55|0.12218
01:41:56|0.12221
01:41:57|0.12222
01:41:58|0.12222
01:41:59|0.12224
01:42:00|0.12225
01:42:01|0.12225
01:42:02|0.12227
01:42:03|0.12227
01:42:04|0.12227
01:42:05|0.12227
01:42:06|0.12218
01:42:07|0.12218
01:42:08|0.12218
01:42:09|0.12218
01:42:11|0.12209
01:42:11|0.12209
01:42:13|0.12208
01:42:13|0.12211
01:42:14|0.12216
01:42:16|0.12209
01:42:16|0.12209
01:42:17|0.12209
01:42:19|0.12209
01:42:20|0.12211
01:42:21|0.12213
01:42:23|0.12216
01:42:24|0.1222
01:42:25|0.1222
01:42:26|0.12215
01:42:27|0.12207
01:42:29|0.12211
01:42:30|0.12211
01:42:32|0.12211
01:42:32|0.12214
01:42:34|0.12214
01:42:36|0.1221
01:42:36|0.1221
01:42:37|0.1221
01:42:39|0.12211
01:42:40|0.12209
01:42:42|0.12203
01:42:43|0.12206
01:42:44|0.12206
01:42:45|0.12206
01:42:46|0.12209
01:42:47|0.12204
01:42:48|0.12204
01:42:49|0.12202
01:42:50|0.12204
01:42:51|0.12204
01:42:52|0.12204
01:42:53|0.12204
01:42:54|0.12204
01:42:55|0.12204
01:42:56|0.12204
01:42:57|0.12205
01:42:58|0.12205
01:42:59|0.12211
01:43:00|0.12209
01:43:01|0.12211
01:43:02|0.12211
01:43:03|0.12211
01:43:04|0.12206
01:43:05|0.12207
01:43:06|0.12206
01:43:08|0.12202
01:43:08|0.12202
01:43:10|0.12202
01:43:11|0.12202
01:43:11|0.12206
01:43:12|0.12206
01:43:13|0.12206
01:43:15|0.12213
01:43:16|0.12216
01:43:17|0.12215
01:43:18|0.12211
01:43:19|0.12211
01:43:20|0.12211
01:43:21|0.12217
01:43:22|0.1222
01:43:23|0.12221
01:43:24|0.12221
01:43:25|0.12221
01:43:26|0.12225
01:43:27|0.12225
01:43:28|0.12228
01:43:29|0.12225
01:43:31|0.12226
01:43:31|0.12226
01:43:33|0.12216
01:43:33|0.12216
01:43:35|0.12216
01:43:36|0.12216
01:43:38|0.12216
01:43:38|0.12216
01:43:40|0.12216
01:43:41|0.1223
01:43:42|0.12223
01:43:43|0.12223
01:43:45|0.12217
01:43:45|0.12217
01:43:47|0.12217
01:43:48|0.12216
01:43:49|0.12216
01:43:50|0.12212
01:43:51|0.12212
01:43:52|0.12212
01:43:53|0.12212
01:43:54|0.12212
01:43:55|0.12212
01:43:56|0.12215
01:43:58|0.12215
01:43:58|0.12213
01:43:59|0.12213
01:44:00|0.12213
01:44:01|0.12215
01:44:03|0.12217
01:44:03|0.12217
01:44:04|0.12217
01:44:05|0.12224
01:44:06|0.12223
01:44:07|0.12224
01:44:08|0.1222
01:44:09|0.1222
01:44:10|0.12217
01:44:11|0.12217
01:44:12|0.12217
01:44:13|0.12215
01:44:14|0.12215
01:44:15|0.12215
01:44:16|0.12215
01:44:17|0.12215
01:44:18|0.12212
01:44:19|0.1221
01:44:20|0.1221
01:44:21|0.1221
01:44:22|0.1221
01:44:23|0.1221
01:44:24|0.1221
01:44:25|0.1221
01:44:26|0.1221
01:44:27|0.12209
01:44:28|0.12209
01:44:30|0.12212
01:44:32|0.12212
01:44:32|0.12212
01:44:33|0.12213
01:44:35|0.12212
01:44:37|0.12212
01:44:38|0.12206
01:44:39|0.12206
01:44:40|0.1221
01:44:42|0.12208
01:44:42|0.12208
01:44:44|0.12208
01:44:45|0.12208
01:44:46|0.12208
01:44:47|0.12208
01:44:48|0.12208
01:44:49|0.12208
01:44:50|0.12208
01:44:52|0.12208
01:44:53|0.12211
01:44:54|0.12211
01:44:54|0.12214
01:44:56|0.12212
01:44:57|0.12214
01:44:58|0.12215
01:44:59|0.12213
01:45:01|0.12213
01:45:01|0.12214
01:45:02|0.12214
01:45:03|0.12214
01:45:04|0.12216
01:45:05|0.12215
01:45:06|0.12216
01:45:07|0.12209
01:45:08|0.12211
01:45:09|0.12208
01:45:10|0.12208
01:45:11|0.12208
01:45:12|0.1221
01:45:14|0.12215
01:45:14|0.1221
01:45:16|0.1221
01:45:16|0.12214
01:45:18|0.12214
01:45:18|0.12212
01:45:20|0.12224
01:45:21|0.12224
01:45:22|0.12225
01:45:23|0.12229
01:45:24|0.12229
01:45:25|0.12228
01:45:25|0.12226
01:45:26|0.12232
01:45:28|0.12232
01:45:29|0.12233
01:45:29|0.12234
01:45:32|0.12236
01:45:33|0.12238
01:45:33|0.1224
01:45:36|0.1225
01:45:37|0.12249
01:45:39|0.12251
01:45:39|0.12251
01:45:40|0.12248
01:45:41|0.12249
01:45:43|0.12249
01:45:44|0.12249
01:45:45|0.1225
01:45:47|0.12249
01:45:48|0.12246
01:45:49|0.12246
01:45:50|0.12251
01:45:51|0.12251
01:45:52|0.12251
01:45:53|0.12252
01:45:54|0.12251
01:45:55|0.12249
01:45:56|0.12249
01:45:57|0.12249
01:45:58|0.12249
01:45:59|0.12257
01:46:00|0.12248
01:46:01|0.12248
01:46:02|0.12249
01:46:03|0.12248
01:46:04|0.12248
01:46:05|0.12248
01:46:06|0.12248
01:46:08|0.12244
01:46:08|0.12244
01:46:09|0.12242
01:46:10|0.12242
01:46:11|0.12231
01:46:13|0.12231
01:46:13|0.12229
01:46:14|0.12228
01:46:16|0.12228
01:46:16|0.12227
01:46:18|0.12227
01:46:18|0.12227
01:46:20|0.12226
01:46:20|0.12226
01:46:21|0.12226
01:46:22|0.12227
01:46:23|0.12229
01:46:24|0.12229
01:46:30|0.12232
01:46:30|0.1223
01:46:32|0.12231
01:46:34|0.12231
01:46:34|0.12231
01:46:35|0.12231
01:46:36|0.12227
01:46:37|0.12223
01:46:38|0.12224
01:46:39|0.12224
01:46:41|0.12215
01:46:41|0.12213
01:46:42|0.12216
01:46:44|0.12215
01:46:45|0.12215
01:46:47|0.12212
01:46:47|0.12212
01:46:48|0.12212
01:46:49|0.12206
01:46:50|0.12204
01:46:51|0.122
01:46:52|0.12208
01:46:54|0.12205
01:46:55|0.12205
01:46:56|0.12205
01:46:57|0.12191
01:46:58|0.12182
01:46:59|0.12177
01:47:00|0.12173
01:47:01|0.12168
01:47:02|0.12165
01:47:03|0.12168
01:47:04|0.1217
01:47:05|0.12165
01:47:06|0.12168
01:47:07|0.12168
01:47:08|0.12168
01:47:09|0.12168
01:47:10|0.12168
01:47:11|0.1216
01:47:12|0.12163
01:47:13|0.12158
01:47:14|0.1215
01:47:15|0.12155
01:47:16|0.12157
01:47:17|0.12159
01:47:18|0.1215
01:47:20|0.12148
01:47:21|0.12139
01:47:21|0.12135
01:47:22|0.12137
01:47:24|0.12138
01:47:25|0.12132
01:47:26|0.12132
01:47:27|0.12136
01:47:28|0.12136
01:47:28|0.12133
01:47:29|0.12132
01:47:31|0.12126
01:47:32|0.12125
01:47:33|0.12121
01:47:34|0.12124
01:47:36|0.12113
01:47:36|0.12128
01:47:38|0.12128
01:47:38|0.12123
01:47:39|0.1214
01:47:41|0.12142
01:47:42|0.12144
01:47:43|0.12143
01:47:44|0.12144
01:47:45|0.12146
01:47:46|0.12149
01:47:48|0.12155
01:47:50|0.1215
01:47:50|0.1215
01:47:51|0.12147
01:47:52|0.12147
01:47:54|0.12155
01:47:55|0.12159
01:47:56|0.12156
01:47:57|0.12156
01:47:58|0.12159
01:47:59|0.12156
01:48:00|0.12155
01:48:02|0.12144
01:48:02|0.12142
01:48:03|0.12142
01:48:04|0.12142
01:48:05|0.12142
01:48:06|0.12142
01:48:07|0.12147
01:48:10|0.12147
01:48:11|0.12147
01:48:12|0.12149
01:48:13|0.1215
01:48:15|0.12152
01:48:16|0.12154
01:48:16|0.12154
01:48:17|0.12154
01:48:19|0.12154
01:48:19|0.12154
01:48:20|0.12154
01:48:21|0.12154
01:48:22|0.12151
01:48:23|0.12147
01:48:25|0.12149
01:48:26|0.12155
01:48:26|0.12155
01:48:27|0.1215
01:48:29|0.1215
01:48:29|0.1215
01:48:31|0.1215
01:48:32|0.12147
01:48:33|0.12148
01:48:35|0.12148
01:48:37|0.12147
01:48:38|0.12147
01:48:40|0.12153
01:48:40|0.1215
01:48:42|0.12155
01:48:44|0.12155
01:48:44|0.12155
01:48:45|0.12155
01:48:47|0.12152
01:48:48|0.12155
01:48:48|0.12155
01:48:49|0.12155
01:48:51|0.12155
01:48:51|0.12155
01:48:53|0.12158
01:48:54|0.12158
01:48:54|0.12162
01:48:55|0.12163
01:48:57|0.12163
01:48:58|0.12163
01:48:59|0.12167
01:48:59|0.12166
01:49:01|0.12166
01:49:02|0.12163
01:49:02|0.12163
01:49:04|0.12163
01:49:05|0.1216
01:49:06|0.1216
01:49:07|0.12157
01:49:08|0.12157
01:49:09|0.12155
01:49:10|0.12155
01:49:11|0.12158
01:49:12|0.12158
01:49:13|0.12158
01:49:14|0.12158
01:49:15|0.1215
01:49:16|0.12144
01:49:17|0.12143
01:49:18|0.12142
01:49:19|0.12141
01:49:21|0.12141
01:49:22|0.12128
01:49:23|0.12127
01:49:23|0.12131
01:49:24|0.12131
01:49:26|0.12131
01:49:27|0.12131
01:49:28|0.12131
01:49:29|0.12131
01:49:29|0.12131
01:49:30|0.12127
01:49:32|0.12126
01:49:33|0.12128
01:49:33|0.12128
01:49:36|0.12131
01:49:37|0.12116
01:49:38|0.12118
01:49:40|0.12122
01:49:41|0.12122
01:49:42|0.12121
01:49:42|0.12115
01:49:43|0.12111
01:49:45|0.12111
01:49:45|0.12117
01:49:48|0.1211
01:49:48|0.1211
01:49:49|0.12111
01:49:50|0.12111
01:49:51|0.12109
01:49:52|0.12109
01:49:53|0.12109
01:49:54|0.12112
01:49:55|0.12112
01:49:56|0.12118
01:49:57|0.12118
01:49:59|0.12119
01:49:59|0.12119
01:50:00|0.12121
01:50:01|0.12124
01:50:02|0.12124
01:50:03|0.12127
01:50:05|0.12127
01:50:06|0.12127
01:50:07|0.1213
01:50:08|0.12126
01:50:09|0.12131
01:50:10|0.12131
01:50:11|0.12127
01:50:12|0.12131
01:50:13|0.12131
01:50:14|0.12132
01:50:15|0.12134
01:50:16|0.12134
01:50:17|0.12134
01:50:18|0.12138
01:50:19|0.12138
01:50:20|0.12138
01:50:21|0.12138
01:50:22|0.12146
01:50:23|0.12144
01:50:24|0.12143
01:50:25|0.12145
01:50:26|0.12132
01:50:27|0.12137
01:50:28|0.12139
01:50:29|0.12145
01:50:30|0.12144
01:50:31|0.1214
01:50:32|0.12141
01:50:33|0.12144
01:50:34|0.12142
01:50:35|0.12145
01:50:36|0.12144
01:50:37|0.12148
01:50:39|0.12148
01:50:39|0.12146
01:50:41|0.12145
01:50:42|0.12141
01:50:43|0.12134
01:50:45|0.12141
01:50:46|0.12141
01:50:46|0.12139
01:50:47|0.1213
01:50:49|0.12133
01:50:50|0.12131
01:50:51|0.12123
01:50:52|0.12129
01:50:54|0.12134
01:50:55|0.12139
01:50:56|0.12139
01:50:57|0.12139
01:50:58|0.12139
01:50:59|0.12139
01:51:00|0.12134
01:51:01|0.12129
01:51:02|0.12129
01:51:04|0.12129
01:51:05|0.12132
01:51:05|0.12128
01:51:07|0.12134
01:51:08|0.12134
01:51:09|0.12139
01:51:10|0.12139
01:51:11|0.12141
01:51:12|0.12142
01:51:13|0.12145
01:51:14|0.12145
01:51:15|0.12145
01:51:16|0.12147
01:51:17|0.12146
01:51:18|0.12146
01:51:19|0.12147
01:51:20|0.12146
01:51:21|0.12146
01:51:22|0.12144
01:51:23|0.12143
01:51:25|0.12135
01:51:26|0.12136
01:51:27|0.12136
01:51:27|0.12136
01:51:29|0.12131
01:51:30|0.12131
01:51:31|0.12131
01:51:32|0.12132
01:51:33|0.12132
01:51:33|0.12132
01:51:35|0.12132
01:51:36|0.12132
01:51:36|0.12132
01:51:38|0.12127
01:51:40|0.12123
01:51:40|0.12125
01:51:41|0.12125
01:51:43|0.12121
01:51:44|0.12122
01:51:45|0.12123
01:51:46|0.12123
01:51:48|0.12124
01:51:48|0.12124
01:51:49|0.12128
01:51:51|0.12135
01:51:51|0.12139
01:51:52|0.12139
01:51:53|0.12137
01:51:54|0.12143
01:51:55|0.12144
01:51:56|0.12141
01:51:57|0.12141
01:51:58|0.12141
01:51:59|0.12141
01:52:00|0.12144
01:52:02|0.12143
01:52:03|0.12145
01:52:05|0.12143
01:52:06|0.12143
01:52:06|0.12143
01:52:08|0.12141
01:52:09|0.12141
01:52:10|0.12147
01:52:11|0.12147
01:52:11|0.12144
01:52:13|0.12146
01:52:14|0.12146
01:52:14|0.12141
01:52:15|0.12141
01:52:17|0.12141
01:52:18|0.12142
01:52:19|0.12142
01:52:21|0.12142
01:52:21|0.12141
01:52:22|0.12141
01:52:23|0.12141
01:52:24|0.12141
01:52:25|0.12141
01:52:26|0.12135
01:52:27|0.12135
01:52:28|0.12135
01:52:30|0.12135
01:52:31|0.12133
01:52:32|0.12124
01:52:32|0.12126
01:52:34|0.12111
01:52:35|0.12115
01:52:35|0.12119
01:52:37|0.12113
01:52:37|0.12113
01:52:38|0.12113
01:52:41|0.12122
01:52:42|0.12122
01:52:43|0.12129
01:52:43|0.12129
01:52:45|0.12124
01:52:47|0.12122
01:52:47|0.12122
01:52:48|0.12122
01:52:49|0.12125
01:52:50|0.1212
01:52:51|0.1212
01:52:53|0.1212
01:52:54|0.1212
01:52:56|0.12111
01:52:56|0.12114
01:52:58|0.12112
01:52:58|0.12112
01:52:59|0.12112
01:53:00|0.12113
01:53:02|0.12116
01:53:03|0.12116
01:53:04|0.12118
01:53:05|0.12116
01:53:07|0.12116
01:53:07|0.12118
01:53:08|0.1212
01:53:09|0.1212
01:53:10|0.1212
01:53:11|0.1212
01:53:12|0.12117
01:53:13|0.12117
01:53:14|0.12117
01:53:16|0.12117
01:53:16|0.12118
01:53:17|0.12115
01:53:18|0.12115
01:53:19|0.12115
01:53:20|0.12112
01:53:21|0.12107
01:53:22|0.1211
01:53:24|0.1211
01:53:25|0.1211
01:53:26|0.12108
01:53:27|0.12108
01:53:28|0.12108
01:53:29|0.12108
01:53:30|0.12106
01:53:31|0.12108
01:53:32|0.12108
01:53:33|0.12113
01:53:34|0.12113
01:53:35|0.12113
01:53:36|0.12113
01:53:37|0.12113
01:53:38|0.12113
01:53:40|0.12113
01:53:41|0.1211
01:53:43|0.1211
01:53:44|0.12112
01:53:45|0.12112
01:53:47|0.12112
01:53:48|0.1211
01:53:49|0.1211
01:53:50|0.1211
01:53:51|0.12111
01:53:52|0.12111
01:53:53|0.1211
01:53:54|0.1211
01:53:55|0.1211
01:53:56|0.1211
01:53:57|0.1211
01:53:58|0.1211
01:53:59|0.12106
01:54:00|0.12109
01:54:01|0.12109
01:54:02|0.12106
01:54:03|0.12106
01:54:04|0.1211
01:54:05|0.1211
01:54:06|0.12108
01:54:08|0.12108
01:54:09|0.12101
01:54:09|0.12106
01:54:11|0.12106
01:54:11|0.12106
01:54:12|0.12102
01:54:14|0.12106
01:54:14|0.1212
01:54:16|0.12106
01:54:16|0.12112
01:54:18|0.12103
01:54:18|0.12107
01:54:20|0.12111
01:54:21|0.12101
01:54:21|0.12102
01:54:22|0.121
01:54:24|0.12105
01:54:24|0.12107
01:54:25|0.12107
01:54:26|0.12107
01:54:28|0.12104
01:54:29|0.1211
01:54:29|0.12108
01:54:30|0.121
01:54:31|0.12107
01:54:32|0.12107
01:54:34|0.12107
01:54:35|0.12107
01:54:36|0.12107
01:54:36|0.12107
01:54:37|0.12107
01:54:38|0.12107
01:54:39|0.12107
01:54:41|0.12105
01:54:43|0.12106
01:54:44|0.12101
01:54:45|0.12102
01:54:46|0.12105
01:54:47|0.12106
01:54:48|0.12106
01:54:49|0.12106
01:54:50|0.12106
01:54:52|0.12106
01:54:53|0.12108
01:54:53|0.12109
01:54:54|0.12109
01:54:55|0.121
01:54:57|0.12106
01:54:58|0.12107
01:54:58|0.12107
01:54:59|0.12107
01:55:00|0.12107
01:55:02|0.12109
01:55:02|0.12111
01:55:04|0.12109
01:55:04|0.12109
01:55:05|0.12109
01:55:07|0.12109
01:55:08|0.12109
01:55:08|0.1211
01:55:11|0.12119
01:55:11|0.12115
01:55:12|0.12117
01:55:13|0.12119
01:55:14|0.12127
01:55:15|0.1213
01:55:16|0.12134
01:55:17|0.12147
01:55:18|0.12149
01:55:19|0.12155
01:55:20|0.12156
01:55:21|0.12163
01:55:22|0.12161
01:55:23|0.12166
01:55:24|0.12164
01:55:25|0.12152
01:55:26|0.12152
01:55:27|0.12154
01:55:28|0.12154
01:55:29|0.12154
01:55:30|0.12152
01:55:32|0.12152
01:55:32|0.12151
01:55:33|0.12147
01:55:34|0.12138
01:55:35|0.12138
01:55:36|0.12138
01:55:38|0.12144
01:55:38|0.12143
01:55:39|0.12143
01:55:40|0.12143
01:55:42|0.12136
01:55:43|0.12136
01:55:44|0.12134
01:55:46|0.12129
01:55:46|0.12137
01:55:47|0.12137
01:55:48|0.12142
01:55:49|0.12147
01:55:51|0.12147
01:55:52|0.12147
01:55:53|0.1215
01:55:54|0.1215
01:55:55|0.1215
01:55:56|0.1215
01:55:58|0.12152
01:55:58|0.12152
01:56:00|0.12154
01:56:01|0.12154
01:56:02|0.12153
01:56:03|0.12153
01:56:04|0.12153
01:56:05|0.12143
01:56:06|0.12152
01:56:07|0.12155
01:56:08|0.12155
01:56:10|0.1216
01:56:11|0.12162
01:56:12|0.12162
01:56:13|0.12162
01:56:14|0.1216
01:56:15|0.1216
01:56:16|0.12162
01:56:17|0.12156
01:56:19|0.12154
01:56:19|0.12156
01:56:20|0.12153
01:56:21|0.12153
01:56:22|0.12149
01:56:23|0.12149
01:56:24|0.12144
01:56:25|0.12144
01:56:26|0.12139
01:56:27|0.12139
01:56:28|0.12133
01:56:29|0.12133
01:56:30|0.12131
01:56:31|0.12131
01:56:32|0.12131
01:56:33|0.12131
01:56:34|0.12141
01:56:35|0.12147
01:56:36|0.12149
01:56:38|0.12149
01:56:38|0.12149
01:56:39|0.12151
01:56:40|0.12151
01:56:42|0.12151
01:56:44|0.12143
01:56:44|0.12143
01:56:47|0.12143
01:56:47|0.12143
01:56:48|0.12144
01:56:50|0.12144
01:56:51|0.12145
01:56:53|0.12145
01:56:54|0.12148
01:56:54|0.12144
01:56:55|0.12148
01:56:56|0.12148
01:56:58|0.12142
01:56:59|0.12142
01:57:00|0.12142
01:57:01|0.12137
01:57:02|0.12138
01:57:03|0.12142
01:57:04|0.12142
01:57:05|0.12142
01:57:06|0.12133
01:57:07|0.12137
01:57:08|0.12137
01:57:09|0.12137
01:57:10|0.12137
01:57:11|0.12137
01:57:12|0.12137
01:57:13|0.12137
01:57:14|0.12137
01:57:15|0.12137
01:57:16|0.12141
01:57:17|0.12141
01:57:18|0.12141
01:57:19|0.12135
01:57:20|0.12135
01:57:21|0.12123
01:57:22|0.12126
01:57:23|0.12126
01:57:24|0.12125
01:57:25|0.12125
01:57:26|0.12129
01:57:27|0.1213
01:57:28|0.1213
01:57:29|0.1213
01:57:30|0.1213
01:57:31|0.1213
01:57:33|0.12133
01:57:33|0.12128
01:57:34|0.12126
01:57:36|0.12126
01:57:37|0.12126
01:57:37|0.12132
01:57:38|0.12132
01:57:39|0.12132
01:57:40|0.12132
01:57:41|0.12132
01:57:43|0.12132
01:57:44|0.12132
01:57:45|0.12132
01:57:46|0.12132
01:57:48|0.12132
01:57:49|0.12132
01:57:50|0.12133
01:57:51|0.12133
01:57:52|0.12133
01:57:52|0.12133
01:57:53|0.12139
01:57:55|0.12139
01:57:56|0.12139
01:57:57|0.12139
01:57:57|0.12139
01:58:00|0.12139
01:58:00|0.12133
01:58:01|0.12132
01:58:02|0.12132
01:58:04|0.12132
01:58:04|0.12137
01:58:06|0.12135
01:58:06|0.12138
01:58:08|0.12139
01:58:08|0.12139
01:58:09|0.12139
01:58:11|0.12138
01:58:12|0.12138
01:58:13|0.12138
01:58:13|0.12138
01:58:15|0.12144
01:58:15|0.12144
01:58:16|0.12149
01:58:17|0.12147
01:58:19|0.12147
01:58:20|0.12147
01:58:20|0.12147
01:58:22|0.12138
01:58:23|0.12138
01:58:23|0.12138
01:58:25|0.1214
01:58:26|0.12141
01:58:27|0.12139
01:58:28|0.12138
01:58:29|0.12138
01:58:30|0.12138
01:58:31|0.12137
01:58:33|0.12137
01:58:33|0.12139
01:58:34|0.12143
01:58:35|0.12143
01:58:36|0.12143
01:58:38|0.12143
01:58:38|0.12143
01:58:40|0.12144
01:58:41|0.12144
01:58:42|0.12144
01:58:43|0.12144
01:58:44|0.12144
01:58:46|0.12147
01:58:46|0.12154
01:58:48|0.12154
01:58:50|0.12154
01:58:51|0.12154
01:58:51|0.12154
01:58:52|0.12154
01:58:55|0.12154
01:58:55|0.12154
01:58:56|0.1215
01:58:57|0.1215
01:58:58|0.1215
01:59:00|0.12153
01:59:00|0.12149
01:59:01|0.12149
01:59:02|0.12149
01:59:03|0.12149
01:59:04|0.12149
01:59:05|0.12142
01:59:06|0.12143
01:59:07|0.12143
01:59:08|0.12144
01:59:09|0.12135
01:59:10|0.12133
01:59:11|0.12133
01:59:12|0.12133
01:59:13|0.12132
01:59:14|0.12132
01:59:15|0.12128
01:59:16|0.12128
01:59:17|0.12128
01:59:18|0.12128
01:59:19|0.1213
01:59:20|0.1213
01:59:21|0.1213
01:59:22|0.1213
01:59:23|0.12118
01:59:24|0.1212
01:59:25|0.1212
01:59:26|0.12121
01:59:27|0.12121
01:59:28|0.12122
01:59:29|0.12125
01:59:31|0.12119
01:59:31|0.12119
01:59:32|0.12122
01:59:33|0.12124
01:59:34|0.12122
01:59:35|0.12122
01:59:36|0.12118
01:59:37|0.12112
01:59:38|0.12113
01:59:39|0.12115
01:59:40|0.12115
01:59:41|0.1212
01:59:42|0.12125
01:59:43|0.12125
01:59:46|0.1212
01:59:47|0.12124
01:59:48|0.12125
01:59:50|0.12122
01:59:51|0.12122
01:59:51|0.12121
01:59:53|0.12121
01:59:54|0.12121
01:59:54|0.12121
01:59:56|0.12115
01:59:57|0.12115
01:59:58|0.12114
01:59:58|0.12114
01:59:59|0.12113
02:00:01|0.12113
02:00:02|0.12114
02:00:03|0.12119
02:00:04|0.12118
02:00:05|0.12124
02:00:06|0.12127
02:00:08|0.12131
02:00:08|0.1213
02:00:10|0.12127
02:00:11|0.12127
02:00:11|0.12133
02:00:12|0.12131
02:00:13|0.12131
02:00:14|0.12131
02:00:15|0.12131
02:00:17|0.12131
02:00:18|0.12131
02:00:19|0.12131
02:00:20|0.12131
02:00:21|0.12131
02:00:21|0.12131
02:00:23|0.12131
02:00:23|0.1213
02:00:24|0.1213
02:00:25|0.1213
02:00:27|0.1213
02:00:28|0.12131
02:00:29|0.12131
02:00:29|0.12129
02:00:30|0.12127
02:00:32|0.12127
02:00:33|0.12127
02:00:33|0.12121
02:00:35|0.12118
02:00:36|0.12114
02:00:36|0.12119
02:00:38|0.12118
02:00:39|0.12116
02:00:40|0.12116
02:00:41|0.12116
02:00:42|0.12118
02:00:42|0.12116
02:00:44|0.12116
02:00:45|0.12116
02:00:47|0.12116
02:00:47|0.12116
02:00:49|0.12116
02:00:51|0.12117
02:00:52|0.12119
02:00:52|0.12119
02:00:53|0.12119
02:00:55|0.12119
02:00:56|0.1212
02:00:56|0.1212
02:00:57|0.1212
02:00:59|0.12126
02:01:00|0.12126
02:01:01|0.12126
02:01:02|0.12123
02:01:03|0.12121
02:01:04|0.12121
02:01:05|0.12121
02:01:06|0.12121
02:01:08|0.1212
02:01:08|0.12119
02:01:09|0.12119
02:01:11|0.12119
02:01:11|0.12114
02:01:13|0.12114
02:01:13|0.12114
02:01:14|0.12118
02:01:15|0.12118
02:01:17|0.12114
02:01:17|0.12114
02:01:19|0.12116
02:01:19|0.12116
02:01:21|0.1212
02:01:22|0.1212
02:01:22|0.12118
02:01:24|0.12118
02:01:25|0.12118
02:01:25|0.12118
02:01:26|0.12118
02:01:27|0.12114
02:01:29|0.12116
02:01:29|0.12112
02:01:30|0.12117
02:01:31|0.12117
02:01:33|0.12116
02:01:34|0.12117
02:01:35|0.12116
02:01:36|0.12117
02:01:37|0.12117
02:01:38|0.12117
02:01:39|0.12119
02:01:40|0.12119
02:01:41|0.12118
02:01:42|0.12118
02:01:43|0.12118
02:01:44|0.12118
02:01:45|0.12119
02:01:46|0.1212
02:01:48|0.12126
02:01:50|0.12126
02:01:51|0.12126
02:01:52|0.12126
02:01:54|0.12128
02:01:54|0.12126
02:01:55|0.12126
02:01:56|0.12131
02:01:57|0.12131
02:01:58|0.12134
02:02:00|0.12134
02:02:01|0.12134
02:02:02|0.12138
02:02:03|0.12145
02:02:03|0.12144
02:02:05|0.12144
02:02:05|0.12144
02:02:06|0.12145
02:02:07|0.12145
02:02:09|0.12145
02:02:09|0.12128
02:02:11|0.12131
02:02:12|0.12129
02:02:12|0.12129
02:02:13|0.12129
02:02:14|0.12129
02:02:16|0.12129
02:02:17|0.12133
02:02:18|0.12133
02:02:18|0.12133
02:02:20|0.12135
02:02:20|0.12135
02:02:22|0.12137
02:02:22|0.12137
02:02:23|0.12137
02:02:25|0.12137
02:02:25|0.12137
02:02:27|0.12143
02:02:27|0.12143
02:02:28|0.12149
02:02:29|0.12149
02:02:30|0.12148
02:02:32|0.12148
02:02:33|0.1215
02:02:34|0.12152
02:02:34|0.12151
02:02:35|0.12144
02:02:36|0.1215
02:02:38|0.1215
02:02:39|0.1215
02:02:39|0.1215
02:02:40|0.1215
02:02:41|0.1215
02:02:43|0.1215
02:02:44|0.12147
02:02:45|0.12147
02:02:46|0.12147
02:02:47|0.12155
02:02:49|0.12155
02:02:51|0.12149
02:02:51|0.12152
02:02:53|0.12153
02:02:55|0.1214
02:02:55|0.12138
02:02:57|0.12139
02:02:58|0.12137
02:02:59|0.12143
02:03:01|0.12146
02:03:03|0.12146
02:03:03|0.12146
02:03:04|0.12146
02:03:05|0.12146
02:03:06|0.12146
02:03:07|0.12146
02:03:08|0.12129
02:03:09|0.1213
02:03:10|0.12136
02:03:12|0.12135
02:03:12|0.12135
02:03:13|0.12123
02:03:14|0.12125
02:03:15|0.12125
02:03:16|0.12124
02:03:18|0.12117
02:03:20|0.12117
02:03:20|0.12117
02:03:22|0.12118
02:03:23|0.12117
02:03:24|0.12116
02:03:25|0.12117
02:03:25|0.12115
02:03:28|0.12112
02:03:28|0.12107
02:03:30|0.12105
02:03:30|0.12106
02:03:32|0.12107
02:03:33|0.12111
02:03:34|0.12113
02:03:35|0.12112
02:03:36|0.12113
02:03:37|0.12116
02:03:38|0.12114
02:03:39|0.12109
02:03:40|0.12107
02:03:41|0.12107
02:03:41|0.12107
02:03:43|0.12108
02:03:44|0.12108
02:03:45|0.12108
02:03:46|0.12101
02:03:47|0.12105
02:03:47|0.12107
02:03:50|0.12107
02:03:52|0.12107
02:03:53|0.12108
02:03:54|0.12107
02:03:55|0.12126
02:03:56|0.12128
02:03:58|0.12132
02:03:58|0.12126
02:03:59|0.1212
02:04:00|0.1212
02:04:02|0.12116
02:04:04|0.1212
02:04:05|0.12126
02:04:06|0.12121
02:04:07|0.12121
02:04:07|0.12121
02:04:10|0.12107
02:04:10|0.12105
02:04:11|0.12105
02:04:12|0.12105
02:04:13|0.12105
02:04:14|0.12106
02:04:16|0.12113
02:04:17|0.12105
02:04:18|0.12106
02:04:19|0.12108
02:04:20|0.12104
02:04:21|0.12107
02:04:22|0.1211
02:04:23|0.1211
02:04:24|0.12107
02:04:25|0.12107
02:04:26|0.121
02:04:27|0.121
02:04:28|0.12101
02:04:29|0.12105
02:04:30|0.12108
02:04:31|0.12115
02:04:31|0.12115
02:04:32|0.12115
02:04:33|0.12108
02:04:36|0.12108
02:04:36|0.12112
02:04:37|0.12123
02:04:38|0.12123
02:04:39|0.1213
02:04:40|0.1213
02:04:41|0.12136
02:04:42|0.12136
02:04:43|0.12136
02:04:45|0.12137
02:04:46|0.12137
02:04:46|0.12137
02:04:48|0.12137
02:04:48|0.12134
02:04:51|0.1214
02:04:51|0.12139
02:04:52|0.12139
02:04:53|0.12139
02:04:55|0.12139
02:04:56|0.12139
02:04:56|0.1214
02:04:57|0.12144
02:04:59|0.12141
02:05:00|0.12141
02:05:02|0.1215
02:05:02|0.1215
02:05:04|0.1216
02:05:05|0.1216
02:05:07|0.12163
02:05:07|0.12158
02:05:08|0.12158
02:05:09|0.12163
02:05:10|0.12167
02:05:11|0.12175
02:05:13|0.12176
02:05:14|0.12178
02:05:15|0.12177
02:05:16|0.12177
02:05:17|0.12177
02:05:18|0.12177
02:05:19|0.12177
02:05:20|0.12177
02:05:21|0.12177
02:05:22|0.12169
02:05:23|0.1217
02:05:24|0.12167
02:05:26|0.1217
02:05:26|0.1217
02:05:28|0.1217
02:05:29|0.1217
02:05:30|0.1217
02:05:31|0.1217
02:05:32|0.1216
02:05:33|0.1216
02:05:34|0.12168
02:05:35|0.12168
02:05:36|0.12168
02:05:37|0.12168
02:05:38|0.12168
02:05:39|0.12168
02:05:40|0.12168
02:05:41|0.12168
02:05:42|0.12164
02:05:43|0.12161
02:05:44|0.12155
02:05:45|0.12155
02:05:46|0.12158
02:05:47|0.12161
02:05:48|0.12161
02:05:49|0.1216
02:05:50|0.1216
02:05:52|0.12171
02:05:53|0.12171
02:05:55|0.12182
02:05:57|0.12184
02:05:57|0.12184
02:05:58|0.12184
02:05:59|0.12187
02:06:00|0.12187
02:06:02|0.12186
02:06:02|0.12195
02:06:04|0.12203
02:06:05|0.12203
02:06:05|0.12203
02:06:06|0.12212
02:06:08|0.12212
02:06:08|0.12212
02:06:11|0.12216
02:06:11|0.12216
02:06:13|0.12213
02:06:15|0.12218
02:06:15|0.12214
02:06:17|0.12214
02:06:18|0.12214
02:06:19|0.12212
02:06:20|0.12225
02:06:21|0.12231
02:06:22|0.12235
02:06:23|0.12242
02:06:24|0.12243
02:06:25|0.12248
02:06:26|0.12243
02:06:27|0.12243
02:06:28|0.12245
02:06:29|0.12249
02:06:30|0.12261
02:06:30|0.12261
02:06:31|0.12254
02:06:32|0.12254
02:06:34|0.12253
02:06:34|0.1225
02:06:36|0.12245
02:06:37|0.12244
02:06:38|0.1224
02:06:39|0.1224
02:06:40|0.12233
02:06:41|0.12231
02:06:42|0.12233
02:06:43|0.12232
02:06:44|0.12231
02:06:45|0.1223
02:06:46|0.12219
02:06:47|0.12218
02:06:48|0.12218
02:06:49|0.12219
02:06:50|0.12219
02:06:51|0.12219
02:06:53|0.12215
02:06:54|0.12215
02:06:54|0.12215
02:06:56|0.12214
02:06:57|0.12219
02:06:58|0.12218
02:06:59|0.12225
02:07:00|0.12224
02:07:01|0.12224
02:07:02|0.12222
02:07:03|0.12221
02:07:04|0.1222
02:07:05|0.12223
02:07:06|0.12223
02:07:07|0.12234
02:07:08|0.12232
02:07:09|0.12232
02:07:10|0.12236
02:07:11|0.12236
02:07:12|0.12235
02:07:13|0.12235
02:07:15|0.1223
02:07:15|0.12229
02:07:16|0.12229
02:07:17|0.12235
02:07:19|0.12234
02:07:19|0.12228
02:07:21|0.12229
02:07:21|0.12226
02:07:23|0.12226
02:07:24|0.12214
02:07:25|0.12211
02:07:25|0.12216
02:07:26|0.12216
02:07:28|0.12216
02:07:29|0.12216
02:07:29|0.12216
02:07:30|0.12209
02:07:31|0.1221
02:07:33|0.12219
02:07:34|0.12213
02:07:35|0.12213
02:07:35|0.12213
02:07:36|0.12213
02:07:38|0.12206
02:07:38|0.12206
02:07:40|0.12206
02:07:41|0.12204
02:07:41|0.12204
02:07:43|0.12204
02:07:43|0.12204
02:07:44|0.12204
02:07:45|0.12236
02:07:46|0.12236
02:07:47|0.12236
02:07:48|0.12236
02:07:49|0.12235
02:07:50|0.12238
02:07:51|0.12238
02:07:53|0.12234
02:07:54|0.12234
02:07:56|0.12229
02:07:57|0.12229
02:07:58|0.12228
02:07:59|0.12228
02:08:01|0.12231
02:08:02|0.12227
02:08:03|0.12227
02:08:05|0.12231
02:08:05|0.12231
02:08:07|0.12228
02:08:07|0.12227
02:08:08|0.12227
02:08:09|0.12227
02:08:10|0.12227
02:08:12|0.12227
02:08:12|0.12227
02:08:13|0.12231
02:08:14|0.12231
02:08:15|0.12231
02:08:16|0.12231
02:08:17|0.12231
02:08:18|0.12232
02:08:20|0.12239
02:08:21|0.12239
02:08:22|0.12235
02:08:23|0.12235
02:08:23|0.12235
02:08:25|0.12235
02:08:26|0.12234
02:08:27|0.12235
02:08:28|0.12237
02:08:29|0.12237
02:08:29|0.1224
02:08:31|0.1224
02:08:31|0.12224
02:08:33|0.12224
02:08:34|0.12224
02:08:34|0.12223
02:08:36|0.12221
02:08:37|0.12221
02:08:38|0.12221
02:08:39|0.12223
02:08:40|0.12223
02:08:41|0.12225
02:08:42|0.1222
02:08:43|0.1222
02:08:44|0.1222
02:08:45|0.1222
02:08:46|0.12208
02:08:47|0.1221
02:08:48|0.12208
02:08:49|0.12214
02:08:50|0.1221
02:08:51|0.1221
02:08:52|0.1221
02:08:53|0.1221
02:08:53|0.1221
02:08:56|0.12217
02:08:57|0.12217
02:08:58|0.12222
02:08:59|0.12226
02:09:00|0.12225
02:09:01|0.12225
02:09:03|0.12225
02:09:04|0.12225
02:09:06|0.12226
02:09:06|0.12235
02:09:08|0.12236
02:09:09|0.1224
02:09:10|0.12238
02:09:11|0.12243
02:09:12|0.1224
02:09:13|0.12231
02:09:14|0.12224
02:09:15|0.12224
02:09:16|0.12214
02:09:17|0.12214
02:09:18|0.12214
02:09:19|0.12214
02:09:20|0.12214
02:09:21|0.12212
02:09:22|0.12213
02:09:23|0.12214
02:09:24|0.12213
02:09:26|0.12216
02:09:26|0.12216
02:09:27|0.1222
02:09:29|0.12225
02:09:29|0.12225
02:09:30|0.12225
02:09:32|0.12235
02:09:33|0.12236
02:09:33|0.12235
02:09:35|0.12235
02:09:35|0.12243
02:09:37|0.12239
02:09:38|0.12239
02:09:39|0.12239
02:09:40|0.1223
02:09:41|0.12233
02:09:42|0.12221
02:09:44|0.12224
02:09:44|0.12225
02:09:45|0.12225
02:09:46|0.1222
02:09:47|0.12221
02:09:48|0.12221
02:09:50|0.12221
02:09:50|0.12221
02:09:51|0.12221
02:09:52|0.12223
02:09:54|0.12222
02:09:56|0.12222
02:09:57|0.12222
02:09:58|0.12222
02:09:58|0.12224
02:10:01|0.12224
02:10:02|0.12219
02:10:03|0.12219
02:10:04|0.12219
02:10:05|0.12219
02:10:06|0.12219
02:10:07|0.12225
02:10:08|0.12228
02:10:09|0.12228
02:10:10|0.12228
02:10:11|0.12228
02:10:12|0.12228
02:10:13|0.12233
02:10:14|0.12235
02:10:16|0.12235
02:10:17|0.12238
02:10:18|0.1224
02:10:18|0.1224
02:10:20|0.12236
02:10:20|0.12236
02:10:22|0.12236
02:10:22|0.12236
02:10:23|0.12229
02:10:25|0.12227
02:10:25|0.12223
02:10:26|0.12224
02:10:28|0.12226
02:10:28|0.12226
02:10:30|0.12231
02:10:30|0.12233
02:10:31|0.1224
02:10:33|0.12241
02:10:33|0.12238
02:10:35|0.12246
02:10:35|0.12243
02:10:37|0.12243
02:10:38|0.12239
02:10:38|0.1224
02:10:40|0.12237
02:10:40|0.12237
02:10:42|0.12236
02:10:43|0.12236
02:10:44|0.12227
02:10:45|0.12227
02:10:46|0.12227
02:10:47|0.12228
02:10:48|0.12224
02:10:49|0.12231
02:10:50|0.1223
02:10:50|0.1223
02:10:51|0.12236
02:10:53|0.12236
02:10:54|0.12231
02:10:56|0.1224
02:10:58|0.12245
02:10:58|0.12245
02:10:59|0.12245
02:11:00|0.1224
02:11:01|0.1224
02:11:02|0.1224
02:11:03|0.1224
02:11:05|0.1224
02:11:07|0.12239
02:11:07|0.12239
02:11:08|0.12239
02:11:10|0.12239
02:11:11|0.12239
02:11:12|0.12239
02:11:13|0.12239
02:11:14|0.12239
02:11:16|0.12239
02:11:16|0.12239
02:11:17|0.12239
02:11:19|0.12239
02:11:20|0.12238
02:11:21|0.12238
02:11:22|0.12237
02:11:23|0.12237
02:11:23|0.12237
02:11:24|0.12237
02:11:26|0.12239
02:11:27|0.12242
02:11:28|0.12242
02:11:29|0.12242
02:11:30|0.1224
02:11:31|0.12242
02:11:32|0.12242
02:11:33|0.12242
02:11:34|0.12242
02:11:35|0.12242
02:11:36|0.12242
02:11:37|0.1224
02:11:38|0.1224
02:11:39|0.1224
02:11:40|0.12237
02:11:41|0.12239
02:11:42|0.12242
02:11:43|0.12242
02:11:44|0.12243
02:11:44|0.12248
02:11:45|0.12254
02:11:47|0.12251
02:11:47|0.12259
02:11:49|0.12256
02:11:50|0.12256
02:11:51|0.12256
02:11:51|0.12253
02:11:53|0.1225
02:11:54|0.12249
02:11:55|0.12249
02:11:56|0.12245
02:11:56|0.12245
02:11:58|0.12251
02:12:00|0.12244
02:12:01|0.12244
02:12:02|0.12244
02:12:02|0.12247
02:12:05|0.12247
02:12:06|0.12249
02:12:07|0.12249
02:12:08|0.12244
02:12:09|0.12244
02:12:10|0.12242
02:12:11|0.12242
02:12:12|0.12242
02:12:13|0.12242
02:12:14|0.12242
02:12:15|0.12241
02:12:16|0.12241
02:12:18|0.12241
02:12:18|0.12241
02:12:20|0.12249
02:12:20|0.1225
02:12:22|0.12249
02:12:22|0.12249
02:12:23|0.12249
02:12:24|0.12242
02:12:26|0.12244
02:12:26|0.12244
02:12:28|0.12244
02:12:29|0.12244
02:12:29|0.12241
02:12:30|0.12243
02:12:31|0.12243
02:12:33|0.12243
02:12:33|0.12243
02:12:35|0.12243
02:12:36|0.12243
02:12:37|0.12243
02:12:37|0.12243
02:12:39|0.12243
02:12:40|0.12246
02:12:40|0.12248
02:12:41|0.12243
02:12:43|0.12243
02:12:43|0.12244
02:12:44|0.12244
02:12:46|0.12247
02:12:47|0.1225
02:12:48|0.12246
02:12:49|0.12248
02:12:50|0.12248
02:12:52|0.12243
02:12:54|0.12243
02:12:54|0.12244
02:12:56|0.12243
02:12:57|0.12243
02:12:59|0.12243
02:13:00|0.12243
02:13:01|0.12244
02:13:02|0.12244
02:13:03|0.12242
02:13:04|0.12242
02:13:05|0.12242
02:13:06|0.12242
02:13:07|0.1224
02:13:08|0.12238
02:13:09|0.12241
02:13:11|0.12241
02:13:11|0.12241
02:13:12|0.12241
02:13:14|0.12241
02:13:14|0.12241
02:13:16|0.12236
02:13:17|0.1224
02:13:18|0.1224
02:13:19|0.12238
02:13:20|0.12238
02:13:21|0.12241
02:13:22|0.12241
02:13:23|0.12241
02:13:24|0.12241
02:13:25|0.12239
02:13:26|0.12239
02:13:27|0.12236
02:13:28|0.12236
02:13:29|0.12235
02:13:30|0.12235
02:13:31|0.12237
02:13:32|0.12237
02:13:33|0.12237
02:13:34|0.12236
02:13:36|0.12237
02:13:36|0.12237
02:13:37|0.12232
02:13:38|0.12236
02:13:39|0.12236
02:13:40|0.12217
02:13:41|0.12217
02:13:42|0.12218
02:13:43|0.12216
02:13:44|0.12216
02:13:46|0.12214
02:13:46|0.12216
02:13:48|0.12224
02:13:49|0.12207
02:13:50|0.12207
02:13:51|0.12211
02:13:52|0.12211
02:13:53|0.12211
02:13:54|0.12205
02:13:55|0.122
02:13:56|0.12202
02:13:57|0.12201
02:13:58|0.122
02:13:59|0.122
02:14:01|0.12211
02:14:02|0.12214
02:14:04|0.12214
02:14:05|0.12214
02:14:06|0.12214
02:14:08|0.12208
02:14:09|0.12209
02:14:09|0.12215
02:14:10|0.12215
02:14:12|0.12222
02:14:13|0.12222
02:14:14|0.12222
02:14:14|0.12223
02:14:16|0.12223
02:14:17|0.1222
02:14:18|0.1222
02:14:19|0.12219
02:14:20|0.12219
02:14:21|0.12219
02:14:22|0.12219
02:14:23|0.1221
02:14:24|0.1221
02:14:25|0.1221
02:14:25|0.12215
02:14:26|0.12215
02:14:28|0.12215
02:14:29|0.12215
02:14:30|0.12215
02:14:31|0.12216
02:14:31|0.12216
02:14:33|0.12216
02:14:35|0.12216
02:14:35|0.12216
02:14:36|0.12216
02:14:37|0.12216
02:14:38|0.12216
02:14:39|0.12216
02:14:40|0.12216
02:14:41|0.12214
02:14:42|0.12214
02:14:43|0.12215
02:14:44|0.12214
02:14:45|0.12214
02:14:46|0.12207
02:14:47|0.12208
02:14:48|0.12208
02:14:49|0.12208
02:14:51|0.12202
02:14:52|0.12202
02:14:54|0.12202
02:14:54|0.12201
02:14:55|0.12192
02:14:57|0.12196
02:14:57|0.12196
02:14:59|0.12195
02:15:01|0.12199
02:15:03|0.12199
02:15:04|0.12193
02:15:06|0.122
02:15:06|0.122
02:15:07|0.122
02:15:08|0.122
02:15:09|0.12199
02:15:10|0.12199
02:15:11|0.12199
02:15:12|0.12199
02:15:13|0.12199
02:15:14|0.12204
02:15:15|0.12208
02:15:16|0.12208
02:15:18|0.12212
02:15:20|0.12212
02:15:20|0.12216
02:15:21|0.12216
02:15:22|0.12218
02:15:23|0.12218
02:15:25|0.12218
02:15:26|0.12218
02:15:27|0.12222
02:15:28|0.1222
02:15:29|0.12211
02:15:30|0.12211
02:15:31|0.12211
02:15:32|0.12211
02:15:33|0.12211
02:15:34|0.12219
02:15:35|0.12219
02:15:36|0.12219
02:15:37|0.12219
02:15:39|0.12223
02:15:39|0.12223
02:15:40|0.12225
02:15:42|0.12225
02:15:43|0.12228
02:15:44|0.12228
02:15:44|0.12232
02:15:46|0.12231
02:15:46|0.12231
02:15:47|0.12231
02:15:48|0.1223
02:15:49|0.12233
02:15:50|0.12234
02:15:52|0.12238
02:15:53|0.12238
02:15:54|0.12236
02:15:55|0.12236
02:15:55|0.12233
02:15:56|0.12232
02:15:57|0.12232
02:15:58|0.12229
02:15:59|0.12229
02:16:01|0.12223
02:16:03|0.12216
02:16:04|0.12215
02:16:05|0.12215
02:16:07|0.12204
02:16:08|0.12208
02:16:09|0.12208
02:16:10|0.12208
02:16:12|0.12209
02:16:12|0.1221
02:16:13|0.12204
02:16:15|0.12204
02:16:16|0.12208
02:16:16|0.12208
02:16:17|0.12208
02:16:19|0.12205
02:16:20|0.1221
02:16:20|0.1221
02:16:22|0.1221
02:16:23|0.12214
02:16:24|0.12214
02:16:25|0.12214
02:16:25|0.12214
02:16:26|0.12216
02:16:28|0.12215
02:16:29|0.12215
02:16:30|0.12218
02:16:31|0.12218
02:16:32|0.12211
02:16:33|0.12211
02:16:34|0.12213
02:16:35|0.12218
02:16:36|0.12218
02:16:37|0.12224
02:16:38|0.1222
02:16:39|0.1222
02:16:40|0.12221
02:16:41|0.12221
02:16:42|0.12216
02:16:43|0.12216
02:16:44|0.12216
02:16:45|0.12216
02:16:46|0.12216
02:16:47|0.12208
02:16:48|0.12205
02:16:49|0.12204
02:16:50|0.12207
02:16:51|0.12207
02:16:52|0.12203
02:16:53|0.12203
02:16:54|0.12203
02:16:55|0.12203
02:16:56|0.12204
02:16:57|0.12204
02:16:58|0.12204
02:16:59|0.12203
02:17:00|0.12202
02:17:01|0.12203
02:17:03|0.122
02:17:04|0.122
02:17:06|0.122
02:17:08|0.122
02:17:08|0.122
02:17:09|0.122
02:17:10|0.12203
02:17:12|0.12203
02:17:13|0.12203
02:17:14|0.12203
02:17:15|0.12195
02:17:16|0.12195
02:17:17|0.12196
02:17:18|0.12196
02:17:19|0.12196
02:17:20|0.12196
02:17:21|0.12191
02:17:22|0.12191
02:17:24|0.12183
02:17:25|0.12181
02:17:27|0.12174
02:17:27|0.12172
02:17:28|0.12177
02:17:29|0.12177
02:17:30|0.12172
02:17:31|0.12176
02:17:32|0.12171
02:17:34|0.12172
02:17:35|0.12174
02:17:36|0.12173
02:17:37|0.12173
02:17:38|0.12173
02:17:39|0.12176
02:17:40|0.12173
02:17:41|0.12175
02:17:42|0.12176
02:17:43|0.12176
02:17:44|0.12181
02:17:45|0.12177
02:17:46|0.12178
02:17:47|0.12178
02:17:48|0.12178
02:17:49|0.12181
02:17:50|0.12181
02:17:51|0.12181
02:17:52|0.12178
02:17:53|0.12179
02:17:54|0.12179
02:17:55|0.12175
02:17:56|0.12172
02:17:57|0.12167
02:17:58|0.12168
02:17:59|0.12172
02:18:00|0.12176
02:18:01|0.12176
02:18:02|0.12175
02:18:04|0.12179
02:18:04|0.12179
02:18:06|0.12178
02:18:07|0.12182
02:18:08|0.12182
02:18:09|0.12179
02:18:11|0.12179
02:18:11|0.12179
02:18:12|0.12179
02:18:14|0.12179
02:18:16|0.12179
02:18:16|0.12179
02:18:17|0.12181
02:18:18|0.12181
02:18:19|0.12179
02:18:20|0.12179
02:18:21|0.12179
02:18:23|0.12179
02:18:24|0.12183
02:18:25|0.12187
02:18:27|0.12194
02:18:27|0.12194
02:18:28|0.12194
02:18:29|0.12194
02:18:30|0.12194
02:18:31|0.12191
02:18:32|0.12191
02:18:33|0.12191
02:18:34|0.12191
02:18:35|0.12191
02:18:36|0.12191
02:18:37|0.12191
02:18:39|0.12185
02:18:39|0.12185
02:18:40|0.12185
02:18:42|0.12188
02:18:44|0.12188
02:18:44|0.12188
02:18:45|0.12178
02:18:46|0.12178
02:18:47|0.12178
02:18:48|0.12182
02:18:49|0.12185
02:18:50|0.12183
02:18:51|0.12183
02:18:53|0.12179
02:18:54|0.12179
02:18:56|0.12178
02:18:56|0.12178
02:18:57|0.12178
02:18:58|0.12178
02:18:59|0.12178
02:19:00|0.12178
02:19:01|0.12176
02:19:02|0.12176
02:19:03|0.12176
02:19:04|0.12176
02:19:05|0.12176
02:19:07|0.1217
02:19:08|0.1217
02:19:09|0.12172
02:19:10|0.12172
02:19:11|0.12176
02:19:12|0.12176
02:19:13|0.12175
02:19:14|0.12175
02:19:15|0.12167
02:19:16|0.12174
02:19:17|0.12175
02:19:17|0.12182
02:19:19|0.12185
02:19:19|0.12186
02:19:21|0.12186
02:19:22|0.12191
02:19:23|0.12188
02:19:24|0.12188
02:19:25|0.12188
02:19:26|0.12188
02:19:27|0.12189
02:19:28|0.12189
02:19:29|0.1219
02:19:30|0.1218
02:19:31|0.12181
02:19:32|0.12181
02:19:33|0.12181
02:19:34|0.12184
02:19:35|0.12184
02:19:36|0.12184
02:19:37|0.12184
02:19:38|0.12184
02:19:39|0.12185
02:19:40|0.12185
02:19:41|0.12185
02:19:43|0.12192
02:19:43|0.12192
02:19:45|0.12194
02:19:46|0.12194
02:19:46|0.12198
02:19:48|0.12198
02:19:48|0.12191
02:19:49|0.12191
02:19:50|0.12189
02:19:51|0.12189
02:19:53|0.12189
02:19:55|0.12189
02:19:55|0.12189
02:19:56|0.12192
02:19:57|0.12194
02:19:58|0.12194
02:20:00|0.12197
02:20:00|0.12198
02:20:01|0.12208
02:20:02|0.12208
02:20:03|0.12202
02:20:05|0.12184
02:20:07|0.12194
02:20:08|0.12193
02:20:09|0.12193
02:20:10|0.12193
02:20:11|0.12194
02:20:13|0.12191
02:20:13|0.12191
02:20:14|0.12191
02:20:15|0.12191
02:20:16|0.12191
02:20:17|0.12191
02:20:18|0.12191
02:20:19|0.12191
02:20:20|0.12171
02:20:22|0.12179
02:20:23|0.1218
02:20:23|0.1218
02:20:24|0.12184
02:20:26|0.12184
02:20:27|0.12174
02:20:28|0.12175
02:20:29|0.12179
02:20:30|0.12179
02:20:31|0.12181
02:20:32|0.12181
02:20:33|0.12182
02:20:34|0.12182
02:20:35|0.12182
02:20:36|0.12182
02:20:37|0.12182
02:20:38|0.12182
02:20:39|0.12181
02:20:40|0.12181
02:20:41|0.12183
02:20:42|0.12183
02:20:43|0.1218
02:20:45|0.12177
02:20:45|0.12177
02:20:47|0.12177
02:20:47|0.12179
02:20:48|0.12179
02:20:50|0.1218
02:20:51|0.1218
02:20:52|0.1218
02:20:53|0.12179
02:20:54|0.12178
02:20:56|0.12178
02:20:57|0.12178
02:20:58|0.12174
02:20:59|0.12172
02:21:00|0.12164
02:21:01|0.12163
02:21:02|0.12163
02:21:03|0.12163
02:21:04|0.12168
02:21:05|0.12169
02:21:06|0.12162
02:21:08|0.12164
02:21:08|0.12174
02:21:10|0.12155
02:21:12|0.12138
02:21:13|0.12138
02:21:15|0.12146
02:21:16|0.12144
02:21:17|0.12134
02:21:18|0.12137
02:21:19|0.12142
02:21:20|0.12147
02:21:21|0.12153
02:21:22|0.12155
02:21:23|0.12158
02:21:24|0.12153
02:21:25|0.12143
02:21:26|0.12143
02:21:27|0.12147
02:21:28|0.12141
02:21:29|0.12146
02:21:30|0.12151
02:21:31|0.12153
02:21:32|0.12142
02:21:33|0.1215
02:21:34|0.12152
02:21:35|0.12156
02:21:36|0.12163
02:21:38|0.12154
02:21:38|0.12159
02:21:39|0.12161
02:21:40|0.12164
02:21:41|0.12164
02:21:42|0.12159
02:21:43|0.12148
02:21:44|0.12157
02:21:45|0.12157
02:21:46|0.12156
02:21:47|0.12155
02:21:48|0.12155
02:21:49|0.12157
02:21:51|0.12157
02:21:51|0.12157
02:21:52|0.1216
02:21:54|0.1216
02:21:54|0.1216
02:21:55|0.12163
02:21:56|0.12163
02:21:57|0.12162
02:21:59|0.12155
02:21:59|0.12161
02:22:01|0.12161
02:22:01|0.12167
02:22:02|0.12162
02:22:04|0.12162
02:22:05|0.12162
02:22:06|0.12162
02:22:08|0.12157
02:22:09|0.12157
02:22:10|0.12158
02:22:11|0.12158
02:22:12|0.12158
02:22:14|0.12147
02:22:14|0.12147
02:22:15|0.12148
02:22:16|0.12148
02:22:17|0.12146
02:22:18|0.12144
02:22:20|0.12138
02:22:21|0.12137
02:22:22|0.12139
02:22:22|0.12139
02:22:24|0.12149
02:22:25|0.12149
02:22:25|0.12149
02:22:26|0.12149
02:22:27|0.12149
02:22:28|0.12139
02:22:30|0.12149
02:22:30|0.12149
02:22:32|0.12149
02:22:33|0.12149
02:22:33|0.12149
02:22:34|0.12144
02:22:35|0.12144
02:22:36|0.12144
02:22:38|0.12145
02:22:39|0.12145
02:22:40|0.12145
02:22:41|0.12147
02:22:42|0.12147
02:22:43|0.12147
02:22:44|0.12147
02:22:45|0.12147
02:22:46|0.12149
02:22:47|0.12149
02:22:48|0.12149
02:22:49|0.12152
02:22:50|0.12159
02:22:51|0.12158
02:22:52|0.12157
02:22:53|0.12157
02:22:54|0.12155
02:22:55|0.12156
02:22:56|0.12156
02:22:57|0.12159
02:22:58|0.12159
02:22:59|0.12159
02:23:00|0.12162
02:23:01|0.12165
02:23:02|0.12173
02:23:03|0.12171
02:23:05|0.12171
02:23:05|0.12175
02:23:07|0.12192
02:23:07|0.12197
02:23:09|0.1221
02:23:11|0.122
02:23:11|0.12202
02:23:12|0.12202
02:23:13|0.12209
02:23:15|0.1221
02:23:16|0.1221
02:23:18|0.12203
02:23:19|0.12209
02:23:20|0.12221
02:23:21|0.12224
02:23:22|0.12224
02:23:22|0.12223
02:23:24|0.1223
02:23:25|0.12233
02:23:26|0.12233
02:23:27|0.1223
02:23:28|0.12228
02:23:29|0.12232
02:23:31|0.12222
02:23:32|0.12223
02:23:33|0.1222
02:23:34|0.1222
02:23:35|0.12217
02:23:36|0.12217
02:23:37|0.12227
02:23:38|0.12221
02:23:39|0.12222
02:23:40|0.12221
02:23:41|0.12221
02:23:42|0.1222
02:23:43|0.12213
02:23:44|0.12213
02:23:44|0.12213
02:23:46|0.12216
02:23:47|0.12216
02:23:48|0.12216
02:23:49|0.12221
02:23:50|0.12224
02:23:51|0.12224
02:23:52|0.12224
02:23:52|0.12224
02:23:54|0.12222
02:23:55|0.12223
02:23:56|0.12223
02:23:57|0.12223
02:23:58|0.12229
02:23:59|0.12229
02:24:00|0.12229
02:24:01|0.12232
02:24:02|0.12224
02:24:03|0.12225
02:24:04|0.12227
02:24:05|0.12227
02:24:06|0.12229
02:24:07|0.1223
02:24:08|0.1223
02:24:10|0.1223
02:24:10|0.1223
02:24:11|0.1223
02:24:13|0.12218
02:24:14|0.12218
02:24:15|0.1223
02:24:16|0.1223
02:24:18|0.1223
02:24:19|0.12227
02:24:20|0.12232
02:24:22|0.12232
02:24:22|0.12224
02:24:23|0.12224
02:24:25|0.12232
02:24:25|0.1223
02:24:26|0.12232
02:24:27|0.12226
02:24:28|0.12234
02:24:30|0.12234
02:24:31|0.12234
02:24:32|0.12234
02:24:33|0.12234
02:24:33|0.12237
02:24:34|0.12227
02:24:36|0.12231
02:24:37|0.12231
02:24:37|0.12231
02:24:38|0.12231
02:24:39|0.12231
02:24:41|0.12233
02:24:41|0.12235
02:24:43|0.12229
02:24:43|0.12229
02:24:44|0.12229
02:24:45|0.12229
02:24:46|0.12229
02:24:47|0.12229
02:24:48|0.12229
02:24:50|0.12235
02:24:51|0.12235
02:24:52|0.1222
02:24:52|0.12225
02:24:54|0.12225
02:24:55|0.12225
02:24:55|0.12237
02:24:56|0.12229
02:24:58|0.12229
02:24:58|0.12231
02:25:00|0.12231
02:25:00|0.12228
02:25:01|0.12231
02:25:02|0.12231
02:25:04|0.12231
02:25:05|0.12231
02:25:06|0.12239
02:25:07|0.12239
02:25:08|0.12246
02:25:10|0.12248
02:25:10|0.12246
02:25:11|0.12245
02:25:12|0.1225
02:25:15|0.12248
02:25:15|0.12248
02:25:16|0.12248
02:25:17|0.12249
02:25:18|0.12244
02:25:19|0.12244
02:25:20|0.12249
02:25:21|0.12249
02:25:22|0.12249
02:25:23|0.12248
02:25:24|0.12245
02:25:26|0.12249
02:25:26|0.12249
02:25:27|0.12249
02:25:28|0.12245
02:25:29|0.12245
02:25:30|0.12243
02:25:31|0.12243
02:25:32|0.12242
02:25:33|0.1224
02:25:34|0.12238
02:25:35|0.12238
02:25:37|0.12238
02:25:37|0.12241
02:25:38|0.12241
02:25:39|0.12242
02:25:40|0.12242
02:25:41|0.12242
02:25:42|0.12242
02:25:43|0.12242
02:25:44|0.12246
02:25:45|0.12246
02:25:46|0.12252
02:25:48|0.12252
02:25:48|0.12251
02:25:49|0.12251
02:25:50|0.12251
02:25:51|0.12251
02:25:53|0.12251
02:25:53|0.12251
02:25:54|0.1225
02:25:56|0.12251
02:25:56|0.1225
02:25:57|0.1225
02:25:58|0.1225
02:25:59|0.1225
02:26:01|0.12253
02:26:02|0.12259
02:26:03|0.1226
02:26:04|0.1226
02:26:05|0.12255
02:26:06|0.12255
02:26:07|0.12259
02:26:08|0.12259
02:26:09|0.1226
02:26:10|0.12251
02:26:12|0.12254
02:26:13|0.12259
02:26:14|0.12261
02:26:15|0.12261
02:26:16|0.12262
02:26:17|0.12262
02:26:18|0.12256
02:26:20|0.12258
02:26:21|0.12253
02:26:21|0.12249
02:26:22|0.12249
02:26:24|0.12249
02:26:24|0.12247
02:26:26|0.12251
02:26:26|0.12247
02:26:28|0.12244
02:26:29|0.12242
02:26:29|0.1224
02:26:31|0.1224
02:26:32|0.12241
02:26:32|0.12241
02:26:34|0.12241
02:26:35|0.12241
02:26:35|0.12242
02:26:37|0.12242
02:26:38|0.12242
02:26:39|0.12235
02:26:40|0.12236
02:26:42|0.12231
02:26:43|0.1223
02:26:44|0.12228
02:26:44|0.12222
02:26:46|0.12223
02:26:47|0.12222
02:26:48|0.12222
02:26:49|0.12223
02:26:50|0.12223
02:26:50|0.12227
02:26:52|0.12229
02:26:53|0.12229
02:26:54|0.1223
02:26:55|0.1223
02:26:55|0.12238
02:26:57|0.1224
02:26:58|0.12239
02:26:59|0.12239
02:27:01|0.12238
02:27:01|0.12234
02:27:02|0.12233
02:27:03|0.12233
02:27:04|0.12233
02:27:05|0.12233
02:27:06|0.12228
02:27:07|0.12231
02:27:08|0.1223
02:27:09|0.1223
02:27:10|0.12224
02:27:11|0.12222
02:27:13|0.12231
02:27:15|0.12224
02:27:15|0.12224
02:27:17|0.12225
02:27:19|0.12223
02:27:19|0.12223
02:27:21|0.12229
02:27:22|0.12229
02:27:23|0.12229
02:27:24|0.12229
02:27:26|0.12228
02:27:26|0.12228
02:27:27|0.12233
02:27:28|0.12229
02:27:29|0.12229
02:27:30|0.12229
02:27:32|0.12229
02:27:32|0.12223
02:27:33|0.12223
02:27:35|0.12223
02:27:36|0.12223
02:27:37|0.12222
02:27:38|0.12222
02:27:38|0.12224
02:27:40|0.12222
02:27:42|0.12222
02:27:43|0.12222
02:27:44|0.12222
02:27:45|0.12222
02:27:46|0.12215
02:27:47|0.12215
02:27:48|0.12215
02:27:49|0.12215
02:27:49|0.12215
02:27:51|0.12215
02:27:52|0.12219
02:27:53|0.12219
02:27:55|0.12219
02:27:56|0.12219
02:27:57|0.12219
02:27:58|0.12219
02:27:59|0.12219
02:28:00|0.12219
02:28:01|0.12219
02:28:02|0.12219
02:28:03|0.1222
02:28:04|0.1222
02:28:05|0.1222
02:28:06|0.12219
02:28:06|0.12219
02:28:08|0.12219
02:28:09|0.12219
02:28:10|0.12219
02:28:10|0.12218
02:28:12|0.12217
02:28:14|0.12217
02:28:14|0.12216
02:28:15|0.12216
02:28:16|0.12216
02:28:17|0.12222
02:28:19|0.12222
02:28:20|0.1223
02:28:21|0.12234
02:28:23|0.12237
02:28:24|0.12237
02:28:25|0.12243
02:28:26|0.12249
02:28:27|0.12251
02:28:28|0.1226
02:28:29|0.1226
02:28:30|0.12245
02:28:31|0.12258
02:28:32|0.12261
02:28:33|0.12261
02:28:34|0.12261
02:28:35|0.12261
02:28:36|0.12259
02:28:37|0.12257
02:28:38|0.12258
02:28:39|0.12258
02:28:40|0.12276
02:28:41|0.12276
02:28:42|0.12279
02:28:43|0.12277
02:28:44|0.12281
02:28:45|0.12286
02:28:46|0.12288
02:28:47|0.12301
02:28:48|0.123
02:28:49|0.12299
02:28:50|0.12295
02:28:51|0.12293
02:28:53|0.12288
02:28:53|0.12284
02:28:54|0.12285
02:28:56|0.12288
02:28:56|0.12288
02:28:57|0.12295
02:28:58|0.12281
02:28:59|0.12281
02:29:00|0.1228
02:29:01|0.1228
02:29:03|0.12282
02:29:03|0.12282
02:29:05|0.12285
02:29:07|0.12285
02:29:07|0.12286
02:29:08|0.12282
02:29:09|0.12281
02:29:10|0.12285
02:29:11|0.12283
02:29:12|0.12283
02:29:13|0.12297
02:29:14|0.12297
02:29:16|0.12296
02:29:17|0.12294
02:29:18|0.12294
02:29:19|0.12288
02:29:20|0.12291
02:29:21|0.12291
02:29:22|0.12287
02:29:23|0.1229
02:29:24|0.12287
02:29:25|0.12287
02:29:26|0.12287
02:29:27|0.1229
02:29:28|0.12296
02:29:29|0.12294
02:29:30|0.12295
02:29:31|0.12295
02:29:32|0.12295
02:29:33|0.12293
02:29:34|0.12293
02:29:36|0.12294
02:29:36|0.12293
02:29:37|0.12294
02:29:39|0.12294
02:29:40|0.12298
02:29:40|0.12298
02:29:42|0.12298
02:29:43|0.12298
02:29:43|0.12307
02:29:45|0.12306
02:29:47|0.12296
02:29:47|0.123
02:29:48|0.12307
02:29:49|0.123
02:29:50|0.123
02:29:51|0.123
02:29:52|0.12304
02:29:53|0.12304
02:29:54|0.12304
02:29:56|0.123
02:29:56|0.123
02:29:57|0.123
02:29:59|0.12304
02:30:00|0.12304
02:30:01|0.12304
02:30:02|0.12303
02:30:03|0.12308
02:30:04|0.12307
02:30:05|0.12303
02:30:06|0.12303
02:30:07|0.12307
02:30:08|0.12296
02:30:09|0.12301
02:30:11|0.12312
02:30:11|0.1232
02:30:13|0.1232
02:30:14|0.1232
02:30:14|0.12319
02:30:16|0.1232
02:30:17|0.12319
02:30:18|0.12317
02:30:19|0.12316
02:30:21|0.12318
02:30:22|0.12313
02:30:23|0.12315
02:30:23|0.12315
02:30:25|0.12312
02:30:26|0.1231
02:30:27|0.12313
02:30:28|0.12314
02:30:29|0.12317
02:30:30|0.12311
02:30:31|0.12308
02:30:33|0.12288
02:30:34|0.12279
02:30:34|0.12274
02:30:36|0.12268
02:30:37|0.12264
02:30:38|0.12256
02:30:39|0.12254
02:30:40|0.12256
02:30:41|0.12256
02:30:42|0.12256
02:30:43|0.12257
02:30:44|0.12251
02:30:45|0.12253
02:30:46|0.1226
02:30:47|0.12259
02:30:48|0.12252
02:30:49|0.12255
02:30:50|0.12258
02:30:51|0.1225
02:30:52|0.12253
02:30:53|0.12251
02:30:54|0.12254
02:30:55|0.12254
02:30:56|0.12253
02:30:57|0.12253
02:30:58|0.12255
02:30:59|0.12255
02:31:00|0.12251
02:31:01|0.12243
02:31:02|0.12241
02:31:04|0.12241
02:31:05|0.12233
02:31:06|0.12229
02:31:07|0.12233
02:31:08|0.12233
02:31:09|0.12244
02:31:10|0.12246
02:31:11|0.12255
02:31:12|0.12255
02:31:13|0.12255
02:31:14|0.12255
02:31:15|0.12252
02:31:16|0.12261
02:31:18|0.12261
02:31:19|0.12267
02:31:21|0.12265
02:31:22|0.12265
02:31:22|0.12264
02:31:24|0.12271
02:31:25|0.12271
02:31:27|0.12276
02:31:27|0.12278
02:31:28|0.12278
02:31:29|0.12278
02:31:30|0.12272
02:31:31|0.1227
02:31:32|0.12269
02:31:33|0.12267
02:31:34|0.12271
02:31:35|0.12272
02:31:36|0.12274
02:31:37|0.12278
02:31:38|0.12281
02:31:39|0.12279
02:31:40|0.12281
02:31:41|0.12282
02:31:42|0.12282
02:31:43|0.12287
02:31:44|0.12289
02:31:45|0.12289
02:31:46|0.12291
02:31:47|0.12291
02:31:48|0.12292
02:31:49|0.12292
02:31:50|0.12292
02:31:51|0.12292
02:31:52|0.12292
02:31:54|0.12298
02:31:54|0.12298
02:31:56|0.12299
02:31:57|0.12303
02:31:57|0.12307
02:31:59|0.12315
02:31:59|0.12325
02:32:00|0.12326
02:32:01|0.12311
02:32:03|0.12322
02:32:04|0.12318
02:32:04|0.1233
02:32:06|0.12321
02:32:07|0.12326
02:32:08|0.12333
02:32:09|0.12332
02:32:10|0.12329
02:32:11|0.12329
02:32:12|0.12309
02:32:13|0.12313
02:32:14|0.12313
02:32:15|0.12314
02:32:17|0.12318
02:32:19|0.12325
02:32:19|0.12325
02:32:20|0.12326
02:32:21|0.12322
02:32:23|0.12342
02:32:24|0.12331
02:32:25|0.12334
02:32:26|0.12334
02:32:27|0.12339
02:32:28|0.12343
02:32:29|0.12349
02:32:30|0.12349
02:32:31|0.12354
02:32:32|0.12362
02:32:33|0.12359
02:32:34|0.12357
02:32:35|0.12348
02:32:36|0.12343
02:32:36|0.12361
02:32:38|0.12361
02:32:39|0.12362
02:32:40|0.12363
02:32:41|0.12362
02:32:42|0.1237
02:32:43|0.12367
02:32:45|0.12372
02:32:45|0.12372
02:32:46|0.12372
02:32:47|0.12372
02:32:48|0.12375
02:32:49|0.12375
02:32:50|0.12371
02:32:52|0.1237
02:32:53|0.12368
02:32:54|0.12369
02:32:55|0.12361
02:32:55|0.12361
02:32:57|0.12354
02:32:58|0.1236
02:32:59|0.1236
02:33:01|0.1236
02:33:02|0.12354
02:33:02|0.12348
02:33:04|0.12348
02:33:05|0.12348
02:33:05|0.12348
02:33:07|0.12342
02:33:08|0.1234
02:33:08|0.12334
02:33:10|0.12327
02:33:10|0.12325
02:33:12|0.12324
02:33:13|0.1231
02:33:14|0.12312
02:33:15|0.12308
02:33:15|0.1231
02:33:17|0.12324
02:33:18|0.12325
02:33:19|0.12327
02:33:20|0.12336
02:33:22|0.12314
02:33:22|0.12309
02:33:23|0.12304
02:33:24|0.12298
02:33:25|0.12302
02:33:27|0.1231
02:33:28|0.12313
02:33:30|0.12309
02:33:30|0.12308
02:33:32|0.123
02:33:33|0.123
02:33:34|0.123
02:33:35|0.12298
02:33:36|0.123
02:33:37|0.123
02:33:39|0.12295
02:33:39|0.12295
02:33:40|0.12293
02:33:41|0.12293
02:33:43|0.12292
02:33:43|0.12292
02:33:45|0.12291
02:33:46|0.12291
02:33:47|0.12293
02:33:48|0.12293
02:33:48|0.12282
02:33:50|0.12283
02:33:51|0.12279
02:33:51|0.12264
02:33:52|0.12273
02:33:54|0.12273
02:33:55|0.12283
02:33:56|0.12266
02:33:58|0.12269
02:33:58|0.12266
02:33:59|0.12266
02:34:00|0.1226
02:34:01|0.1226
02:34:02|0.12268
02:34:03|0.12269
02:34:04|0.12268
02:34:05|0.1227
02:34:06|0.1227
02:34:08|0.12271
02:34:10|0.12271
02:34:10|0.12273
02:34:11|0.12273
02:34:12|0.12273
02:34:13|0.12281
02:34:14|0.12289
02:34:15|0.12295
02:34:16|0.12297
02:34:17|0.12301
02:34:19|0.12312
02:34:20|0.12311
02:34:21|0.12307
02:34:23|0.12297
02:34:23|0.12292
02:34:24|0.12292
02:34:25|0.12288
02:34:28|0.123
02:34:29|0.12312
02:34:29|0.12316
02:34:32|0.12319
02:34:32|0.12319
02:34:33|0.12319
02:34:34|0.1232
02:34:35|0.12318
02:34:36|0.12314
02:34:37|0.12314
02:34:38|0.12314
02:34:39|0.12318
02:34:40|0.12315
02:34:41|0.12315
02:34:43|0.12312
02:34:44|0.1231
02:34:45|0.12313
02:34:46|0.12313
02:34:47|0.12308
02:34:48|0.12307
02:34:50|0.12306
02:34:51|0.12307
02:34:51|0.12307
02:34:52|0.12306
02:34:53|0.12313
02:34:55|0.12313
02:34:56|0.12309
02:34:56|0.12311
02:34:58|0.12311
02:34:59|0.12311
02:35:00|0.12311
02:35:01|0.12311
02:35:02|0.12304
02:35:03|0.12304
02:35:04|0.12304
02:35:05|0.12313
02:35:07|0.12313
02:35:07|0.12313
02:35:08|0.12315
02:35:09|0.12311
02:35:10|0.12312
02:35:12|0.12312
02:35:13|0.12312
02:35:14|0.1231
02:35:15|0.1231
02:35:16|0.1231
02:35:16|0.123
02:35:18|0.12301
02:35:20|0.12305
02:35:20|0.12305
02:35:22|0.12307
02:35:22|0.12309
02:35:24|0.12307
02:35:25|0.12307
02:35:25|0.12316
02:35:27|0.12319
02:35:28|0.12319
02:35:29|0.12316
02:35:31|0.1232
02:35:31|0.1232
02:35:32|0.1232
02:35:33|0.12319
02:35:34|0.12319
02:35:35|0.12319
02:35:36|0.12319
02:35:37|0.12318
02:35:38|0.12318
02:35:39|0.12316
02:35:40|0.1231
02:35:41|0.12307
02:35:42|0.1231
02:35:43|0.12305
02:35:45|0.12305
02:35:45|0.12301
02:35:46|0.12296
02:35:47|0.12296
02:35:48|0.12299
02:35:49|0.12299
02:35:50|0.12299
02:35:51|0.12299
02:35:52|0.123
02:35:53|0.12302
02:35:54|0.12301
02:35:56|0.12305
02:35:56|0.12308
02:35:57|0.12312
02:36:00|0.12316
02:36:00|0.12316
02:36:01|0.12323
02:36:02|0.12316
02:36:03|0.12312
02:36:04|0.12312
02:36:05|0.12316
02:36:06|0.12316
02:36:07|0.12316
02:36:08|0.12316
02:36:09|0.12315
02:36:10|0.12315
02:36:11|0.12315
02:36:12|0.12315
02:36:14|0.12315
02:36:15|0.12315
02:36:17|0.12311
02:36:17|0.12311
02:36:18|0.12311
02:36:19|0.12306
02:36:21|0.12303
02:36:23|0.12303
02:36:24|0.12303
02:36:25|0.12303
02:36:25|0.12303
02:36:27|0.12296
02:36:28|0.12296
02:36:30|0.1229
02:36:30|0.1229
02:36:32|0.12298
02:36:32|0.12298
02:36:34|0.12291
02:36:35|0.12294
02:36:36|0.12297
02:36:37|0.12301
02:36:38|0.12298
02:36:39|0.12298
02:36:40|0.12299
02:36:41|0.12298
02:36:42|0.12298
02:36:43|0.12298
02:36:44|0.12289
02:36:45|0.12287
02:36:46|0.12287
02:36:46|0.12287
02:36:47|0.12283
02:36:50|0.12283
02:36:50|0.12283
02:36:52|0.12269
02:36:52|0.12277
02:36:53|0.12274
02:36:54|0.12274
02:36:56|0.12275
02:36:56|0.1227
02:36:58|0.12263
02:36:59|0.12265
02:37:00|0.12261
02:37:01|0.12263
02:37:02|0.12271
02:37:03|0.12271
02:37:04|0.1226
02:37:05|0.12266
02:37:06|0.12266
02:37:06|0.12266
02:37:08|0.12269
02:37:09|0.12264
02:37:10|0.12264
02:37:11|0.12264
02:37:12|0.12264
02:37:13|0.1226
02:37:14|0.12256
02:37:15|0.12256
02:37:16|0.12256
02:37:17|0.12257
02:37:17|0.12253
02:37:20|0.12256
02:37:20|0.12256
02:37:21|0.12253
02:37:22|0.1225
02:37:24|0.1226
02:37:24|0.1226
02:37:26|0.12256
02:37:26|0.12256
02:37:28|0.12258
02:37:28|0.12258
02:37:29|0.12254
02:37:31|0.12254
02:37:32|0.12254
02:37:33|0.12254
02:37:35|0.12254
02:37:35|0.1225
02:37:36|0.1225
02:37:38|0.1225
02:37:39|0.12254
02:37:39|0.12254
02:37:42|0.12255
02:37:43|0.12255
02:37:43|0.12258
02:37:44|0.12258
02:37:45|0.12258
02:37:46|0.12258
02:37:47|0.12258
02:37:48|0.12258
02:37:49|0.12258
02:37:50|0.12258
02:37:51|0.12258
02:37:52|0.12255
02:37:53|0.12256
02:37:54|0.12251
02:37:55|0.1225
02:37:56|0.1225
02:37:57|0.12251
02:37:59|0.12251
02:37:59|0.12249
02:38:00|0.12237
02:38:01|0.12236
02:38:02|0.12234
02:38:04|0.12242
02:38:05|0.1224
02:38:06|0.12238
02:38:07|0.12238
02:38:07|0.12244
02:38:09|0.12244
02:38:10|0.12244
02:38:11|0.12251
02:38:13|0.12251
02:38:14|0.12251
02:38:14|0.12252
02:38:15|0.1225
02:38:17|0.1225
02:38:17|0.12246
02:38:18|0.12246
02:38:19|0.12248
02:38:21|0.12248
02:38:22|0.1226
02:38:24|0.12273
02:38:25|0.12279
02:38:26|0.12273
02:38:27|0.12273
02:38:28|0.12273
02:38:29|0.12273
02:38:30|0.12273
02:38:31|0.12273
02:38:32|0.12275
02:38:33|0.12272
02:38:34|0.12272
02:38:35|0.12271
02:38:36|0.12271
02:38:37|0.12273
02:38:38|0.12272
02:38:39|0.12277
02:38:40|0.12277
02:38:41|0.12277
02:38:43|0.12262
02:38:43|0.12262
02:38:44|0.12262
02:38:45|0.1226
02:38:46|0.1226
02:38:48|0.1226
02:38:49|0.1226
02:38:50|0.1226
02:38:51|0.1226
02:38:52|0.12269
02:38:53|0.12269
02:38:54|0.12269
02:38:55|0.12269
02:38:56|0.12269
02:38:57|0.12266
02:38:58|0.12266
02:38:59|0.12266
02:39:00|0.12266
02:39:01|0.12264
02:39:02|0.12264
02:39:03|0.12261
02:39:05|0.1226
02:39:05|0.12262
02:39:06|0.12259
02:39:07|0.12259
02:39:08|0.12259
02:39:09|0.12258
02:39:10|0.12247
02:39:11|0.12247
02:39:12|0.12247
02:39:13|0.12247
02:39:14|0.12247
02:39:16|0.12247
02:39:16|0.12246
02:39:17|0.12246
02:39:18|0.12248
02:39:21|0.1225
02:39:21|0.1225
02:39:22|0.1225
02:39:24|0.12259
02:39:26|0.12264
02:39:26|0.12266
02:39:28|0.12272
02:39:30|0.12274
02:39:30|0.12274
02:39:31|0.12274
02:39:32|0.12274
02:39:33|0.12274
02:39:34|0.12274
02:39:35|0.12274
02:39:37|0.12276
02:39:37|0.12275
02:39:38|0.12275
02:39:39|0.12275
02:39:40|0.12275
02:39:41|0.12284
02:39:42|0.12284
02:39:43|0.12289
02:39:44|0.12289
02:39:46|0.12289
02:39:47|0.12293
02:39:49|0.1229
02:39:49|0.1229
02:39:51|0.12292
02:39:51|0.12291
02:39:53|0.12291
02:39:55|0.12291
02:39:56|0.12291
02:39:56|0.12289
02:39:57|0.12289
02:39:59|0.12288
02:40:00|0.12286
02:40:01|0.12286
02:40:02|0.12288
02:40:02|0.12282
02:40:04|0.12282
02:40:04|0.12282
02:40:06|0.12282
02:40:07|0.12275
02:40:08|0.12276
02:40:09|0.12276
02:40:10|0.12279
02:40:11|0.12279
02:40:12|0.12279
02:40:13|0.12289
02:40:14|0.12289
02:40:15|0.12299
02:40:17|0.123
02:40:18|0.123
02:40:19|0.12293
02:40:20|0.12293
02:40:21|0.12298
02:40:23|0.12299
02:40:23|0.12294
02:40:25|0.12298
02:40:25|0.12295
02:40:27|0.12295
02:40:28|0.12295
02:40:30|0.1229
02:40:30|0.1229
02:40:31|0.12281
02:40:32|0.12281
02:40:33|0.12281
02:40:34|0.12283
02:40:36|0.12283
02:40:37|0.12283
02:40:37|0.12283
02:40:39|0.12283
02:40:39|0.12283
02:40:42|0.12278
02:40:42|0.12278
02:40:43|0.12278
02:40:44|0.12277
02:40:45|0.12279
02:40:46|0.12279
02:40:47|0.12279
02:40:48|0.12279
02:40:50|0.12279
02:40:51|0.12279
02:40:52|0.12279
02:40:53|0.12279
02:40:54|0.12276
02:40:55|0.12276
02:40:56|0.12277
02:40:57|0.12277
02:40:58|0.12269
02:40:59|0.12259
02:40:59|0.12264
02:41:01|0.12264
02:41:02|0.12256
02:41:03|0.12257
02:41:04|0.12255
02:41:05|0.12255
02:41:06|0.12252
02:41:06|0.12252
02:41:08|0.12254
02:41:10|0.12252
02:41:10|0.12252
02:41:11|0.12252
02:41:12|0.12252
02:41:14|0.12247
02:41:15|0.12247
02:41:16|0.12243
02:41:18|0.12248
02:41:18|0.12246
02:41:20|0.12244
02:41:20|0.12242
02:41:21|0.12242
02:41:23|0.12242
02:41:24|0.12247
02:41:25|0.12244
02:41:26|0.12233
02:41:27|0.12234
02:41:29|0.12236
02:41:29|0.12236
02:41:31|0.12236
02:41:32|0.12233
02:41:34|0.1223
02:41:35|0.12227
02:41:35|0.12223
02:41:36|0.12223
02:41:38|0.12223
02:41:38|0.12225
02:41:40|0.12224
02:41:40|0.12226
02:41:42|0.12225
02:41:43|0.12226
02:41:44|0.12228
02:41:45|0.12228
02:41:46|0.12225
02:41:47|0.12228
02:41:48|0.12224
02:41:49|0.12224
02:41:50|0.12226
02:41:52|0.12228
02:41:53|0.12228
02:41:54|0.12225
02:41:55|0.12225
02:41:56|0.12225
02:41:57|0.12225
02:41:58|0.12225
02:41:59|0.12225
02:42:00|0.12226
02:42:01|0.12229
02:42:02|0.12233
02:42:03|0.12233
02:42:04|0.12233
02:42:05|0.12233
02:42:06|0.12226
02:42:07|0.12226
02:42:08|0.12226
02:42:09|0.12224
02:42:10|0.12224
02:42:11|0.12225
02:42:12|0.12225
02:42:14|0.1222
02:42:14|0.1222
02:42:15|0.1222
02:42:16|0.1222
02:42:17|0.12221
02:42:18|0.12226
02:42:19|0.1223
02:42:20|0.1223
02:42:21|0.12228
02:42:22|0.12228
02:42:23|0.12224
02:42:24|0.12224
02:42:26|0.12225
02:42:27|0.12225
02:42:27|0.12225
02:42:30|0.12226
02:42:31|0.12226
02:42:32|0.12226
02:42:34|0.12227
02:42:34|0.12227
02:42:37|0.1223
02:42:37|0.12232
02:42:38|0.12232
02:42:39|0.12229
02:42:40|0.12229
02:42:41|0.12231
02:42:42|0.12229
02:42:44|0.12229
02:42:45|0.12229
02:42:46|0.12233
02:42:47|0.12237
02:42:48|0.12237
02:42:49|0.12244
02:42:51|0.12237
02:42:51|0.12237
02:42:52|0.12237
02:42:53|0.12234
02:42:54|0.1223
02:42:55|0.12232
02:42:56|0.12234
02:42:57|0.12234
02:42:59|0.12235
02:43:00|0.12235
02:43:00|0.12236
02:43:01|0.12232
02:43:03|0.12232
02:43:04|0.12232
02:43:06|0.12232
02:43:06|0.12231
02:43:07|0.12231
02:43:08|0.12231
02:43:10|0.12236
02:43:11|0.12236
02:43:11|0.12236
02:43:12|0.12235
02:43:13|0.12235
02:43:14|0.12241
02:43:16|0.12242
02:43:16|0.12242
02:43:18|0.12242
02:43:19|0.12242
02:43:20|0.12246
02:43:22|0.12251
02:43:22|0.12251
02:43:23|0.12256
02:43:24|0.12256
02:43:25|0.12251
02:43:26|0.1225
02:43:28|0.12258
02:43:28|0.12257
02:43:30|0.12257
02:43:32|0.12257
02:43:32|0.12257
02:43:34|0.12257
02:43:35|0.1226
02:43:36|0.12254
02:43:38|0.12255
02:43:38|0.12255
02:43:39|0.12255
02:43:40|0.12252
02:43:41|0.12255
02:43:42|0.12255
02:43:43|0.12255
02:43:44|0.12249
02:43:45|0.12237
02:43:46|0.12237
02:43:47|0.12237
02:43:48|0.12235
02:43:49|0.12234
02:43:50|0.12234
02:43:51|0.12234
02:43:52|0.12234
02:43:53|0.12234
02:43:54|0.12234
02:43:55|0.12234
02:43:56|0.12234
02:43:57|0.12234
02:43:58|0.12234
02:43:59|0.12234
02:44:00|0.12234
02:44:02|0.12228
02:44:03|0.12231
02:44:04|0.12235
02:44:06|0.12235
02:44:07|0.12235
02:44:07|0.12243
02:44:09|0.12243
02:44:09|0.12243
02:44:10|0.12243
02:44:12|0.12243
02:44:12|0.12242
02:44:13|0.12242
02:44:14|0.12242
02:44:15|0.12242
02:44:16|0.12242
02:44:17|0.12242
02:44:18|0.12242
02:44:20|0.12242
02:44:21|0.12242
02:44:21|0.12242
02:44:22|0.12242
02:44:23|0.12242
02:44:24|0.12242
02:44:25|0.12235
02:44:27|0.12239
02:44:28|0.12239
02:44:29|0.12225
02:44:30|0.12225
02:44:31|0.12223
02:44:33|0.12211
02:44:34|0.12213
02:44:35|0.12213
02:44:36|0.12213
02:44:38|0.12213
02:44:39|0.12213
02:44:39|0.12214
02:44:40|0.12216
02:44:41|0.12216
02:44:42|0.12216
02:44:44|0.12216
02:44:44|0.12216
02:44:46|0.12216
02:44:47|0.12216
02:44:48|0.12216
02:44:49|0.12216
02:44:49|0.12214
02:44:51|0.12214
02:44:52|0.12207
02:44:54|0.12207
02:44:54|0.12213
02:44:55|0.12215
02:44:56|0.12215
02:44:57|0.12215
02:44:58|0.12215
02:45:00|0.12215
02:45:00|0.12215
02:45:01|0.12212
02:45:02|0.12213
02:45:03|0.12213
02:45:05|0.12213
02:45:05|0.12209
02:45:07|0.12209
02:45:08|0.1221
02:45:09|0.1221
02:45:10|0.12215
02:45:10|0.12215
02:45:11|0.12216
02:45:13|0.12215
02:45:13|0.12215
02:45:15|0.1221
02:45:16|0.1221
02:45:17|0.1221
02:45:18|0.1221
02:45:19|0.12211
02:45:20|0.12211
02:45:20|0.12211
02:45:21|0.12211
02:45:23|0.122
02:45:24|0.12205
02:45:25|0.12205
02:45:26|0.12205
02:45:27|0.12203
02:45:28|0.12203
02:45:30|0.12204
02:45:30|0.12204
02:45:31|0.12202
02:45:32|0.12202
02:45:33|0.12202
02:45:35|0.12205
02:45:36|0.122
02:45:38|0.12201
02:45:38|0.12204
02:45:39|0.12204
02:45:40|0.12204
02:45:42|0.12204
02:45:43|0.12205
02:45:44|0.12201
02:45:46|0.12201
02:45:47|0.12201
02:45:48|0.122
02:45:49|0.122
02:45:50|0.12198
02:45:51|0.12199
02:45:52|0.12199
02:45:53|0.12197
02:45:54|0.12198
02:45:55|0.12193
02:45:56|0.12193
02:45:57|0.12193
02:45:57|0.12193
02:45:59|0.12193
02:46:00|0.12194
02:46:01|0.1219
02:46:02|0.12174
02:46:03|0.12163
02:46:04|0.12166
02:46:05|0.12164
02:46:06|0.12163
02:46:07|0.12157
02:46:08|0.12154
02:46:09|0.12153
02:46:10|0.12156
02:46:11|0.1215
02:46:12|0.12154
02:46:13|0.1215
02:46:16|0.12156
02:46:16|0.1216
02:46:17|0.12165
02:46:18|0.1216
02:46:20|0.12163
02:46:21|0.12163
02:46:22|0.12151
02:46:23|0.12154
02:46:24|0.12148
02:46:24|0.12152
02:46:26|0.12152
02:46:27|0.12152
02:46:29|0.12152
02:46:29|0.12152
02:46:31|0.12142
02:46:31|0.12138
02:46:34|0.12124
02:46:35|0.12117
02:46:35|0.12116
02:46:36|0.12118
02:46:38|0.12111
02:46:39|0.12111
02:46:40|0.12115
02:46:41|0.12108
02:46:42|0.12114
02:46:43|0.12116
02:46:44|0.12103
02:46:45|0.1211
02:46:46|0.12112
02:46:47|0.12112
02:46:48|0.12109
02:46:49|0.12109
02:46:50|0.1211
02:46:51|0.12118
02:46:52|0.12118
02:46:53|0.12118
02:46:54|0.12116
02:46:55|0.12117
02:46:56|0.12118
02:46:57|0.12121
02:46:59|0.12132
02:46:59|0.12132
02:47:00|0.12129
02:47:02|0.12129
02:47:03|0.12129
02:47:03|0.12129
02:47:04|0.12129
02:47:06|0.12118
02:47:07|0.12118
02:47:08|0.12115
02:47:08|0.12114
02:47:10|0.12113
02:47:11|0.12109
02:47:12|0.12118
02:47:12|0.12113
02:47:14|0.12108
02:47:14|0.12108
02:47:15|0.121
02:47:16|0.1209
02:47:18|0.12091
02:47:18|0.12083
02:47:20|0.12083
02:47:21|0.12045
02:47:22|0.12039
02:47:23|0.1204
02:47:24|0.12057
02:47:25|0.12065
02:47:26|0.1208
02:47:27|0.12058
02:47:28|0.12073
02:47:30|0.12071
02:47:31|0.12075
02:47:32|0.12075
02:47:33|0.12072
02:47:34|0.12073
02:47:35|0.12062
02:47:37|0.12061
02:47:38|0.12061
02:47:39|0.1206
02:47:40|0.12049
02:47:41|0.12043
02:47:42|0.12033
02:47:43|0.12043
02:47:44|0.12035
02:47:45|0.12035
02:47:46|0.12031
02:47:47|0.1204
02:47:48|0.12032
02:47:49|0.12039
02:47:50|0.12036
02:47:51|0.12044
02:47:52|0.12044
02:47:53|0.12045
02:47:54|0.12051
02:47:55|0.12056
02:47:56|0.12064
02:47:57|0.12064
02:47:58|0.12059
02:47:59|0.12059
02:48:00|0.12065
02:48:01|0.12053
02:48:02|0.12053
02:48:03|0.12052
02:48:04|0.12053
02:48:05|0.12053
02:48:06|0.12049
02:48:07|0.12049
02:48:08|0.12049
02:48:09|0.12044
02:48:10|0.12044
02:48:12|0.12051
02:48:12|0.12051
02:48:14|0.12051
02:48:14|0.12056
02:48:16|0.12055
02:48:16|0.12055
02:48:17|0.12057
02:48:18|0.12056
02:48:19|0.12061
02:48:20|0.12055
02:48:21|0.12055
02:48:22|0.12058
02:48:24|0.12055
02:48:24|0.12051
02:48:25|0.12053
02:48:27|0.12056
02:48:27|0.12059
02:48:28|0.1206
02:48:30|0.12059
02:48:31|0.12062
02:48:32|0.12062
02:48:34|0.12062
02:48:34|0.12062
02:48:35|0.12062
02:48:36|0.12049
02:48:37|0.1205
02:48:38|0.12039
02:48:39|0.12037
02:48:40|0.1203
02:48:41|0.12029
02:48:43|0.12035
02:48:43|0.12032
02:48:45|0.12031
02:48:46|0.12029
02:48:48|0.12031
02:48:48|0.12028
02:48:50|0.12029
02:48:50|0.12033
02:48:51|0.12039
02:48:53|0.12038
02:48:53|0.12038
02:48:54|0.12038
02:48:55|0.12039
02:48:57|0.12029
02:48:57|0.12027
02:48:58|0.12018
02:49:00|0.12022
02:49:00|0.12012
02:49:01|0.12018
02:49:02|0.12024
02:49:03|0.12031
02:49:04|0.12034
02:49:05|0.12036
02:49:07|0.12036
02:49:07|0.12041
02:49:09|0.12049
02:49:10|0.12056
02:49:11|0.12061
02:49:11|0.12052
02:49:12|0.12061
02:49:13|0.12056
02:49:14|0.12055
02:49:16|0.12055
02:49:16|0.12049
02:49:18|0.12049
02:49:18|0.1205
02:49:20|0.12039
02:49:20|0.12039
02:49:21|0.12039
02:49:23|0.12045
02:49:23|0.1205
02:49:24|0.1205
02:49:25|0.1205
02:49:26|0.12048
02:49:27|0.12052
02:49:28|0.1206
02:49:29|0.12066
02:49:31|0.12061
02:49:32|0.12069
02:49:32|0.12071
02:49:34|0.12063
02:49:35|0.1207
02:49:37|0.12068
02:49:38|0.12063
02:49:39|0.12055
02:49:40|0.12059
02:49:41|0.12063
02:49:42|0.12064
02:49:43|0.12064
02:49:45|0.12076
02:49:45|0.12075
02:49:47|0.12065
02:49:47|0.12065
02:49:49|0.12067
02:49:49|0.12064
02:49:51|0.12059
02:49:52|0.12059
02:49:53|0.12059
02:49:53|0.12059
02:49:55|0.12057
02:49:56|0.12056
02:49:57|0.12059
02:49:58|0.12059
02:49:59|0.12059
02:49:59|0.12061
02:50:00|0.12061
02:50:01|0.12061
02:50:02|0.1205
02:50:04|0.12053
02:50:04|0.12045
02:50:06|0.12043
02:50:07|0.1204
02:50:08|0.12039
02:50:09|0.12042
02:50:10|0.12042
02:50:11|0.12042
02:50:13|0.12042
02:50:13|0.12039
02:50:14|0.12034
02:50:16|0.12034
02:50:17|0.12033
02:50:18|0.12023
02:50:19|0.12026
02:50:20|0.12025
02:50:21|0.12022
02:50:21|0.12023
02:50:23|0.12025
02:50:24|0.12027
02:50:24|0.12024
02:50:25|0.12019
02:50:26|0.12016
02:50:28|0.12017
02:50:29|0.12016
02:50:30|0.12017
02:50:31|0.12011
02:50:32|0.12016
02:50:33|0.1201
02:50:34|0.12013
02:50:36|0.12018
02:50:37|0.12015
02:50:39|0.12011
02:50:40|0.12014
02:50:42|0.12011
02:50:43|0.12011
02:50:44|0.12013
02:50:45|0.1201
02:50:46|0.12007
02:50:47|0.12005
02:50:48|0.12009
02:50:49|0.12007
02:50:50|0.12008
02:50:51|0.12007
02:50:52|0.12
02:50:53|0.11999
02:50:54|0.11986
02:50:55|0.11993
02:50:56|0.12007
02:50:57|0.12003
02:50:58|0.12004
02:50:59|0.11996
02:51:00|0.11994
02:51:00|0.11989
02:51:03|0.11989
02:51:03|0.12002
02:51:04|0.11996
02:51:05|0.11993
02:51:06|0.11996
02:51:08|0.12001
02:51:08|0.12004
02:51:09|0.12003
02:51:10|0.12003
02:51:11|0.12
02:51:12|0.11992
02:51:13|0.11994
02:51:14|0.11997
02:51:15|0.11998
02:51:16|0.11998
02:51:17|0.11999
02:51:18|0.11999
02:51:19|0.11988
02:51:20|0.11981
02:51:21|0.11986
02:51:22|0.11991
02:51:23|0.11991
02:51:24|0.11985
02:51:25|0.11985
02:51:26|0.11984
02:51:27|0.11984
02:51:28|0.11978
02:51:30|0.11983
02:51:30|0.11988
02:51:31|0.11989
02:51:32|0.11985
02:51:33|0.11982
02:51:34|0.11987
02:51:36|0.11984
02:51:38|0.11983
02:51:39|0.11973
02:51:40|0.11978
02:51:41|0.11978
02:51:42|0.11979
02:51:44|0.11983
02:51:45|0.11983
02:51:46|0.11986
02:51:48|0.11978
02:51:48|0.11984
02:51:50|0.11985
02:51:51|0.11977
02:51:52|0.11977
02:51:53|0.11982
02:51:53|0.11982
02:51:55|0.11986
02:51:56|0.11987
02:51:56|0.11987
02:51:58|0.11977
02:51:59|0.11977
02:51:59|0.11977
02:52:01|0.11979
02:52:02|0.11987
02:52:02|0.1199
02:52:04|0.11989
02:52:04|0.11994
02:52:06|0.12
02:52:07|0.12001
02:52:08|0.12001
02:52:08|0.12001
02:52:10|0.12005
02:52:11|0.12007
02:52:12|0.12007
02:52:13|0.12026
02:52:14|0.12029
02:52:15|0.12024
02:52:17|0.12029
02:52:18|0.12018
02:52:19|0.12023
02:52:20|0.12018
02:52:21|0.12018
02:52:22|0.12013
02:52:23|0.12009
02:52:24|0.12015
02:52:25|0.12021
02:52:27|0.12024
02:52:27|0.12021
02:52:28|0.12023
02:52:30|0.12018
02:52:30|0.12015
02:52:32|0.12024
02:52:33|0.12026
02:52:34|0.12027
02:52:35|0.12029
02:52:36|0.12029
02:52:36|0.12026
02:52:38|0.12033
02:52:39|0.1203
02:52:40|0.12033
02:52:41|0.12019
02:52:42|0.12019
02:52:43|0.12008
02:52:44|0.12011
02:52:45|0.12014
02:52:45|0.12015
02:52:47|0.12021
02:52:47|0.12027
02:52:48|0.12025
02:52:50|0.12029
02:52:52|0.12029
02:52:52|0.12019
02:52:53|0.12021
02:52:54|0.1202
02:52:55|0.12021
02:52:56|0.12021
02:52:58|0.12021
02:52:58|0.12021
02:53:00|0.12021
02:53:00|0.1201
02:53:02|0.12022
02:53:03|0.12023
02:53:04|0.12024
02:53:06|0.12025
02:53:07|0.12025
02:53:08|0.12024
02:53:09|0.12021
02:53:10|0.12025
02:53:11|0.12025
02:53:12|0.12025
02:53:12|0.12024
02:53:14|0.12021
02:53:15|0.12013
02:53:16|0.12017
02:53:16|0.12008
02:53:17|0.12018
02:53:19|0.12019
02:53:20|0.12018
02:53:20|0.12015
02:53:22|0.12013
02:53:22|0.12014
02:53:24|0.12017
02:53:25|0.12012
02:53:25|0.12011
02:53:26|0.12011
02:53:28|0.12002
02:53:29|0.12006
02:53:30|0.12
02:53:31|0.12
02:53:32|0.11995
02:53:33|0.11993
02:53:34|0.11993
02:53:34|0.11993
02:53:37|0.11987
02:53:38|0.11983
02:53:38|0.11981
02:53:39|0.11985
02:53:42|0.1199
02:53:43|0.12
02:53:43|0.12003
02:53:44|0.12006
02:53:46|0.12011
02:53:47|0.12011
02:53:48|0.12011
02:53:50|0.12005
02:53:51|0.12005
02:53:53|0.12011
02:53:53|0.12011
02:53:54|0.12013
02:53:55|0.12014
02:53:56|0.12021
02:53:57|0.12036
02:53:58|0.12037
02:53:59|0.12039
02:54:00|0.12036
02:54:01|0.12036
02:54:02|0.12035
02:54:04|0.12035
02:54:04|0.12035
02:54:05|0.12038
02:54:06|0.12038
02:54:07|0.12038
02:54:09|0.12039
02:54:09|0.12051
02:54:10|0.12052
02:54:11|0.12043
02:54:12|0.12041
02:54:13|0.1204
02:54:14|0.12044
02:54:15|0.12044
02:54:16|0.12044
02:54:17|0.12043
02:54:18|0.12045
02:54:19|0.12046
02:54:20|0.12046
02:54:21|0.12047
02:54:22|0.12049
02:54:23|0.12049
02:54:25|0.12049
02:54:25|0.12046
02:54:26|0.12044
02:54:27|0.12041
02:54:28|0.12044
02:54:29|0.12044
02:54:30|0.12044
02:54:31|0.12047
02:54:32|0.12047
02:54:33|0.12047
02:54:34|0.12052
02:54:35|0.12052
02:54:36|0.12054
02:54:38|0.12057
02:54:40|0.12059
02:54:41|0.12063
02:54:41|0.12063
02:54:43|0.12056
02:54:44|0.12046
02:54:46|0.12044
02:54:47|0.12044
02:54:48|0.12044
02:54:50|0.12044
02:54:51|0.12044
02:54:51|0.12044
02:54:52|0.12042
02:54:53|0.12042
02:54:54|0.12039
02:54:55|0.12036
02:54:56|0.12034
02:54:57|0.12034
02:54:58|0.12034
02:55:00|0.12036
02:55:00|0.12036
02:55:02|0.12042
02:55:02|0.12044
02:55:03|0.12046
02:55:04|0.12051
02:55:06|0.12051
02:55:06|0.12051
02:55:07|0.12053
02:55:08|0.12055
02:55:09|0.12055
02:55:10|0.12051
02:55:12|0.12041
02:55:13|0.12039
02:55:13|0.12039
02:55:14|0.12039
02:55:15|0.12039
02:55:17|0.12039
02:55:17|0.12038
02:55:18|0.12038
02:55:20|0.1204
02:55:21|0.1204
02:55:22|0.1204
02:55:23|0.12038
02:55:24|0.12038
02:55:25|0.12038
02:55:26|0.12032
02:55:27|0.1203
02:55:28|0.1203
02:55:29|0.1203
02:55:30|0.12022
02:55:31|0.12026
02:55:32|0.12024
02:55:33|0.12023
02:55:34|0.1202
02:55:35|0.1202
02:55:36|0.12019
02:55:37|0.12014
02:55:38|0.12012
02:55:39|0.12011
02:55:41|0.12012
02:55:41|0.12011
02:55:43|0.12002
02:55:43|0.12001
02:55:45|0.1201
02:55:45|0.12003
02:55:46|0.12002
02:55:47|0.12003
02:55:49|0.1199
02:55:50|0.1199
02:55:50|0.11991
02:55:52|0.12
02:55:53|0.12007
02:55:54|0.12007
02:55:54|0.11998
02:55:56|0.11998
02:55:56|0.12
02:55:57|0.12003
02:55:59|0.12
02:55:59|0.11994
02:56:00|0.1199
02:56:01|0.11986
02:56:02|0.11996
02:56:03|0.11991
02:56:04|0.11988
02:56:06|0.11988
02:56:07|0.11991
02:56:08|0.11991
02:56:08|0.12002
02:56:10|0.12003
02:56:11|0.12002
02:56:11|0.12001
02:56:13|0.11998
02:56:13|0.11999
02:56:15|0.12011
02:56:16|0.12011
02:56:17|0.12011
02:56:18|0.12002
02:56:18|0.12002
02:56:19|0.12002
02:56:21|0.12002
02:56:21|0.12002
02:56:22|0.12
02:56:23|0.11998
02:56:25|0.11991
02:56:25|0.11965
02:56:26|0.11971
02:56:27|0.11967
02:56:29|0.11972
02:56:30|0.1197
02:56:30|0.11976
02:56:32|0.11958
02:56:33|0.11963
02:56:33|0.11963
02:56:34|0.11967
02:56:36|0.11963
02:56:37|0.11967
02:56:38|0.11967
02:56:39|0.11967
02:56:39|0.11976
02:56:40|0.11976
02:56:42|0.1197
02:56:42|0.1196
02:56:44|0.1196
02:56:46|0.1197
02:56:48|0.11972
02:56:48|0.11972
02:56:49|0.11976
02:56:50|0.11978
02:56:51|0.11971
02:56:53|0.11971
02:56:54|0.11971
02:56:55|0.11971
02:56:57|0.11971
02:56:57|0.11969
02:56:58|0.11968
02:56:59|0.11966
02:57:00|0.11967
02:57:01|0.11967
02:57:02|0.11975
02:57:03|0.11975
02:57:04|0.11971
02:57:05|0.11964
02:57:06|0.11962
02:57:07|0.11962
02:57:08|0.11962
02:57:10|0.11946
02:57:10|0.11937
02:57:11|0.11947
02:57:12|0.11946
02:57:13|0.11945
02:57:14|0.11944
02:57:15|0.11948
02:57:16|0.11953
02:57:17|0.11945
02:57:18|0.11948
02:57:19|0.11948
02:57:20|0.11948
02:57:21|0.11953
02:57:22|0.1195
02:57:23|0.11961
02:57:24|0.11975
02:57:26|0.11977
02:57:26|0.11974
02:57:27|0.11971
02:57:28|0.11962
02:57:29|0.11962
02:57:31|0.11962
02:57:31|0.11962
02:57:33|0.11962
02:57:33|0.11958
02:57:34|0.1196
02:57:35|0.11958
02:57:37|0.11957
02:57:38|0.11955
02:57:39|0.11965
02:57:40|0.11967
02:57:40|0.1196
02:57:42|0.1196
02:57:43|0.11966
02:57:44|0.11963
02:57:46|0.1196
02:57:48|0.1196
02:57:48|0.11959
02:57:49|0.1196
02:57:50|0.11967
02:57:52|0.11971
02:57:54|0.11971
02:57:54|0.11971
02:57:55|0.11971
02:57:56|0.11967
02:57:57|0.11967
02:57:58|0.11964
02:57:59|0.11964
02:58:00|0.11969
02:58:01|0.11969
02:58:02|0.11972
02:58:04|0.11973
02:58:04|0.11973
02:58:05|0.11972
02:58:06|0.11972
02:58:08|0.11974
02:58:09|0.11975
02:58:11|0.11973
02:58:12|0.11968
02:58:13|0.11972
02:58:14|0.11978
02:58:15|0.11978
02:58:16|0.11978
02:58:17|0.11972
02:58:17|0.11972
02:58:19|0.11972
02:58:20|0.11972
02:58:21|0.11973
02:58:22|0.11969
02:58:23|0.11969
02:58:24|0.11953
02:58:25|0.11967
02:58:25|0.11964
02:58:26|0.11962
02:58:28|0.11963
02:58:29|0.11965
02:58:30|0.11965
02:58:31|0.1197
02:58:32|0.11971
02:58:33|0.11971
02:58:34|0.11971
02:58:35|0.11971
02:58:36|0.11971
02:58:37|0.11975
02:58:38|0.1198
02:58:40|0.11972
02:58:40|0.11972
02:58:41|0.11984
02:58:43|0.11984
02:58:44|0.11982
02:58:45|0.11982
02:58:45|0.11985
02:58:46|0.11986
02:58:48|0.11977
02:58:48|0.11978
02:58:49|0.11979
02:58:51|0.11982
02:58:52|0.11982
02:58:53|0.11981
02:58:54|0.11985
02:58:54|0.11986
02:58:56|0.11985
02:58:56|0.1198
02:58:57|0.11983
02:58:59|0.11982
02:59:00|0.11969
02:59:01|0.11971
02:59:02|0.11976
02:59:03|0.11976
02:59:04|0.1197
02:59:05|0.11972
02:59:06|0.11983
02:59:07|0.11977
02:59:07|0.11977
02:59:09|0.11977
02:59:10|0.11976
02:59:10|0.11973
02:59:11|0.11978
02:59:12|0.11979
02:59:14|0.11979
02:59:14|0.11977
02:59:17|0.11977
02:59:17|0.11977
02:59:18|0.11981
02:59:19|0.11981
02:59:20|0.1198
02:59:21|0.1198
02:59:22|0.11985
02:59:23|0.11985
02:59:25|0.11993
02:59:25|0.11991
02:59:26|0.11995
02:59:28|0.11995
02:59:29|0.11995
02:59:30|0.11995
02:59:31|0.11994
02:59:32|0.11994
02:59:34|0.11986
02:59:34|0.1198
02:59:36|0.11979
02:59:37|0.11979
02:59:38|0.11983
02:59:39|0.11983
02:59:40|0.11984
02:59:41|0.11984
02:59:42|0.11984
02:59:43|0.11984
02:59:44|0.11988
02:59:46|0.11987
02:59:47|0.11987
02:59:47|0.11988
02:59:49|0.11983
02:59:51|0.11991
02:59:51|0.11991
02:59:52|0.11993
02:59:53|0.12002
02:59:54|0.12002
02:59:55|0.11997
02:59:57|0.11997
02:59:57|0.11997
02:59:58|0.11994
02:59:59|0.11999
03:00:00|0.11998
03:00:01|0.11989
03:00:03|0.11989
03:00:04|0.11987
03:00:04|0.1199
03:00:07|0.11986
03:00:07|0.11987
03:00:08|0.1199
03:00:09|0.1199
03:00:10|0.12001
03:00:11|0.1202
03:00:12|0.12025
03:00:14|0.12025
03:00:15|0.12029
03:00:16|0.12024
03:00:17|0.12019
03:00:18|0.12022
03:00:20|0.12016
03:00:20|0.12022
03:00:21|0.12029
03:00:22|0.12034
03:00:23|0.12034
03:00:25|0.12028
03:00:25|0.1203
03:00:26|0.12028
03:00:27|0.12031
03:00:28|0.12031
03:00:29|0.12029
03:00:31|0.12033
03:00:32|0.12035
03:00:32|0.12035
03:00:33|0.12032
03:00:34|0.12024
03:00:35|0.12025
03:00:37|0.12021
03:00:38|0.12022
03:00:39|0.12022
03:00:40|0.12027
03:00:41|0.12026
03:00:42|0.12032
03:00:43|0.12032
03:00:44|0.12032
03:00:46|0.12031
03:00:47|0.12034
03:00:48|0.12027
03:00:50|0.12032
03:00:51|0.12032
03:00:53|0.12034
03:00:54|0.12031
03:00:55|0.12028
03:00:56|0.12035
03:00:58|0.12039
03:00:59|0.12047
03:00:59|0.12042
03:01:00|0.12044
03:01:01|0.12044
03:01:03|0.12044
03:01:05|0.12037
03:01:05|0.12034
03:01:06|0.12031
03:01:07|0.12027
03:01:08|0.12033
03:01:09|0.12042
03:01:10|0.12039
03:01:11|0.12038
03:01:12|0.12038
03:01:13|0.12036
03:01:14|0.12036
03:01:15|0.12031
03:01:16|0.12024
03:01:17|0.12023
03:01:19|0.12025
03:01:20|0.12015
03:01:21|0.1201
03:01:22|0.12009
03:01:23|0.12008
03:01:24|0.12014
03:01:25|0.11991
03:01:26|0.11983
03:01:27|0.11975
03:01:28|0.11971
03:01:29|0.11976
03:01:29|0.11976
03:01:31|0.11977
03:01:31|0.11968
03:01:33|0.11964
03:01:35|0.11963
03:01:35|0.11977
03:01:36|0.11975
03:01:38|0.1197
03:01:38|0.11969
03:01:40|0.11969
03:01:41|0.11964
03:01:42|0.11964
03:01:43|0.11964
03:01:44|0.11964
03:01:44|0.1195
03:01:46|0.11949
03:01:48|0.11956
03:01:49|0.1196
03:01:51|0.11951
03:01:52|0.11944
03:01:53|0.11946
03:01:55|0.11941
03:01:55|0.11935
03:01:56|0.11944
03:01:57|0.11935
03:01:58|0.11937
03:02:00|0.11933
03:02:01|0.11937
03:02:02|0.11938
03:02:03|0.1194
03:02:04|0.11935
03:02:05|0.11941
03:02:06|0.1193
03:02:07|0.11931
03:02:08|0.11925
03:02:09|0.11923
03:02:10|0.11928
03:02:11|0.1193
03:02:12|0.11923
03:02:13|0.11929
03:02:13|0.11939
03:02:15|0.11941
03:02:16|0.11935
03:02:17|0.11939
03:02:18|0.11944
03:02:19|0.11945
03:02:20|0.11938
03:02:21|0.11938
03:02:21|0.11938
03:02:23|0.11941
03:02:24|0.11938
03:02:24|0.11939
03:02:25|0.1195
03:02:27|0.11953
03:02:27|0.11954
03:02:29|0.11961
03:02:30|0.11967
03:02:31|0.11968
03:02:32|0.11968
03:02:33|0.11956
03:02:33|0.11959
03:02:35|0.11962
03:02:36|0.11952
03:02:37|0.11957
03:02:38|0.11958
03:02:39|0.11966
03:02:39|0.11973
03:02:42|0.11965
03:02:42|0.11969
03:02:43|0.11974
03:02:44|0.11968
03:02:45|0.11963
03:02:47|0.11969
03:02:49|0.11962
03:02:50|0.11962
03:02:52|0.11976
03:02:53|0.11974
03:02:54|0.11977
03:02:54|0.11977
03:02:55|0.1197
03:02:57|0.1197
03:02:57|0.11961
03:02:59|0.11961
03:03:00|0.11962
03:03:00|0.11962
03:03:02|0.11966
03:03:02|0.11976
03:03:04|0.11976
03:03:05|0.11975
03:03:06|0.11975
03:03:07|0.11971
03:03:08|0.11974
03:03:09|0.11974
03:03:10|0.11975
03:03:11|0.11976
03:03:12|0.11975
03:03:13|0.11985
03:03:14|0.11986
03:03:15|0.11978
03:03:16|0.11978
03:03:17|0.11985
03:03:18|0.11985
03:03:19|0.11988
03:03:20|0.11982
03:03:21|0.1199
03:03:22|0.11989
03:03:23|0.11985
03:03:24|0.11985
03:03:25|0.11986
03:03:26|0.11988
03:03:27|0.11987
03:03:28|0.11987
03:03:29|0.11987
03:03:31|0.11987
03:03:31|0.11987
03:03:32|0.11987
03:03:33|0.1199
03:03:35|0.11989
03:03:36|0.11989
03:03:37|0.11989
03:03:38|0.1199
03:03:39|0.11999
03:03:40|0.11997
03:03:41|0.11988
03:03:42|0.11988
03:03:43|0.11986
03:03:44|0.11986
03:03:45|0.11987
03:03:46|0.11988
03:03:47|0.11994
03:03:48|0.11994
03:03:49|0.12
03:03:51|0.11993
03:03:52|0.11993
03:03:53|0.11993
03:03:54|0.11993
03:03:55|0.11987
03:03:56|0.11987
03:03:58|0.11981
03:03:59|0.11983
03:04:00|0.11983
03:04:00|0.11986
03:04:02|0.11986
03:04:03|0.11989
03:04:04|0.11989
03:04:05|0.11994
03:04:06|0.11992
03:04:07|0.11985
03:04:09|0.11988
03:04:10|0.11988
03:04:11|0.11977
03:04:12|0.11977
03:04:13|0.11977
03:04:14|0.11977
03:04:15|0.11977
03:04:16|0.11977
03:04:17|0.11978
03:04:18|0.11978
03:04:20|0.11979
03:04:20|0.11979
03:04:22|0.11979
03:04:23|0.1198
03:04:24|0.11974
03:04:25|0.11974
03:04:26|0.11973
03:04:27|0.11975
03:04:28|0.11975
03:04:29|0.11976
03:04:30|0.11966
03:04:31|0.11973
03:04:32|0.11973
03:04:33|0.11973
03:04:34|0.11975
03:04:35|0.11975
03:04:36|0.11975
03:04:38|0.11975
03:04:38|0.11976
03:04:39|0.11976
03:04:40|0.11975
03:04:41|0.11975
03:04:42|0.11975
03:04:43|0.11981
03:04:44|0.11984
03:04:45|0.11984
03:04:46|0.11985
03:04:47|0.11985
03:04:49|0.1198
03:04:51|0.11971
03:04:52|0.11971
03:04:53|0.11973
03:04:54|0.11973
03:04:55|0.11973
03:04:55|0.11973
03:04:57|0.11973
03:04:58|0.1197
03:04:58|0.11968
03:05:00|0.11971
03:05:01|0.11969
03:05:02|0.11969
03:05:03|0.11969
03:05:04|0.1197
03:05:05|0.11971
03:05:06|0.11971
03:05:07|0.11978
03:05:08|0.11979
03:05:09|0.11975
03:05:10|0.11975
03:05:12|0.11971
03:05:12|0.11971
03:05:13|0.11966
03:05:15|0.11963
03:05:15|0.1196
03:05:16|0.11957
03:05:17|0.11957
03:05:19|0.11957
03:05:20|0.11965
03:05:20|0.11965
03:05:22|0.11968
03:05:23|0.11968
03:05:24|0.11968
03:05:25|0.11958
03:05:26|0.11958
03:05:27|0.11958
03:05:28|0.11955
03:05:29|0.11954
03:05:30|0.11953
03:05:31|0.1195
03:05:32|0.1195
03:05:33|0.11953
03:05:34|0.11948
03:05:35|0.11951
03:05:36|0.11953
03:05:37|0.11953
03:05:38|0.11935
03:05:39|0.1194
03:05:40|0.11937
03:05:42|0.11937
03:05:42|0.11935
03:05:44|0.11936
03:05:44|0.11936
03:05:45|0.11934
03:05:47|0.11943
03:05:48|0.1194
03:05:49|0.1194
03:05:51|0.11936
03:05:51|0.11935
03:05:53|0.11933
03:05:54|0.11935
03:05:55|0.1193
03:05:55|0.11935
03:05:57|0.11935
03:05:58|0.11937
03:05:58|0.11939
03:06:00|0.11939
03:06:00|0.11941
03:06:01|0.11941
03:06:02|0.11939
03:06:04|0.11943
03:06:04|0.11943
03:06:06|0.11943
03:06:07|0.11945
03:06:08|0.11946
03:06:10|0.11947
03:06:11|0.11948
03:06:11|0.11951
03:06:13|0.11954
03:06:13|0.11956
03:06:15|0.11955
03:06:16|0.1195
03:06:17|0.1195
03:06:18|0.11956
03:06:19|0.11955
03:06:19|0.11944
03:06:22|0.11949
03:06:22|0.11951
03:06:23|0.11952
03:06:24|0.11952
03:06:25|0.11954
03:06:26|0.11951
03:06:27|0.11946
03:06:28|0.11941
03:06:29|0.11933
03:06:30|0.1194
03:06:31|0.11935
03:06:32|0.11936
03:06:33|0.11934
03:06:34|0.11932
03:06:35|0.11938
03:06:36|0.11938
03:06:37|0.1194
03:06:38|0.11938
03:06:39|0.11937
03:06:41|0.11938
03:06:42|0.11933
03:06:43|0.11937
03:06:44|0.11937
03:06:44|0.11928
03:06:46|0.11921
03:06:47|0.11925
03:06:48|0.11927
03:06:49|0.11931
03:06:49|0.11932
03:06:52|0.11933
03:06:53|0.11932
03:06:54|0.11933
03:06:55|0.11933
03:06:55|0.11939
03:06:56|0.11927
03:06:57|0.11938
03:06:59|0.11945
03:07:01|0.11951
03:07:02|0.11951
03:07:02|0.11958
03:07:04|0.11959
03:07:04|0.11959
03:07:06|0.11959
03:07:07|0.1196
03:07:07|0.11967
03:07:08|0.11957
03:07:10|0.1195
03:07:11|0.11946
03:07:13|0.1194
03:07:13|0.11948
03:07:14|0.11949
03:07:15|0.11948
03:07:16|0.11948
03:07:17|0.11948
03:07:18|0.11947
03:07:19|0.11953
03:07:21|0.11946
03:07:22|0.11949
03:07:23|0.11949
03:07:24|0.11949
03:07:25|0.1196
03:07:27|0.11965
03:07:27|0.11965
03:07:29|0.11966
03:07:29|0.11966
03:07:30|0.11969
03:07:31|0.1197
03:07:32|0.1197
03:07:33|0.11974
03:07:34|0.11977
03:07:35|0.11978
03:07:36|0.1197
03:07:37|0.11962
03:07:38|0.11962
03:07:39|0.11962
03:07:40|0.11961
03:07:41|0.11961
03:07:42|0.11959
03:07:43|0.11959
03:07:45|0.11963
03:07:46|0.11963
03:07:48|0.11972
03:07:49|0.11974
03:07:50|0.1197
03:07:51|0.1197
03:07:53|0.11969
03:07:54|0.11974
03:07:56|0.11979
03:07:57|0.11977
03:07:58|0.11977
03:08:00|0.11981
03:08:01|0.11979
03:08:02|0.11979
03:08:04|0.1198
03:08:04|0.1198
03:08:06|0.11978
03:08:08|0.11989
03:08:09|0.11989
03:08:09|0.11976
03:08:11|0.11976
03:08:11|0.11974
03:08:13|0.11973
03:08:13|0.11979
03:08:15|0.11979
03:08:15|0.11979
03:08:16|0.11979
03:08:18|0.11977
03:08:19|0.11977
03:08:20|0.11977
03:08:21|0.11977
03:08:22|0.11979
03:08:22|0.11979
03:08:23|0.11979
03:08:25|0.11979
03:08:26|0.11977
03:08:27|0.11977
03:08:28|0.11977
03:08:29|0.11972
03:08:30|0.11972
03:08:31|0.11972
03:08:32|0.11972
03:08:33|0.11974
03:08:34|0.11975
03:08:35|0.11981
03:08:36|0.11981
03:08:37|0.1198
03:08:38|0.11981
03:08:39|0.11981
03:08:40|0.11983
03:08:41|0.11983
03:08:42|0.11989
03:08:43|0.11989
03:08:44|0.1199
03:08:45|0.1199
03:08:46|0.11991
03:08:47|0.11986
03:08:48|0.11986
03:08:49|0.11986
03:08:50|0.11992
03:08:51|0.11991
03:08:52|0.11991
03:08:54|0.11991
03:08:55|0.11992
03:08:56|0.1199
03:08:57|0.1199
03:08:59|0.11994
03:09:00|0.1199
03:09:01|0.11985
03:09:02|0.11989
03:09:04|0.11991
03:09:04|0.11994
03:09:06|0.11989
03:09:07|0.11991
03:09:08|0.11991
03:09:09|0.11991
03:09:11|0.11987
03:09:12|0.11981
03:09:13|0.11984
03:09:14|0.11984
03:09:15|0.11984
03:09:16|0.11984
03:09:17|0.11984
03:09:18|0.11985
03:09:19|0.11985
03:09:20|0.11988
03:09:21|0.11987
03:09:22|0.11987
03:09:23|0.11983
03:09:24|0.11983
03:09:25|0.11981
03:09:26|0.11981
03:09:27|0.11981
03:09:28|0.11981
03:09:29|0.11981
03:09:30|0.1198
03:09:31|0.11981
03:09:32|0.11981
03:09:33|0.11981
03:09:34|0.11981
03:09:35|0.11981
03:09:36|0.11979
03:09:37|0.11979
03:09:38|0.11979
03:09:39|0.11979
03:09:40|0.11993
03:09:41|0.11994
03:09:42|0.11986
03:09:43|0.11986
03:09:44|0.11986
03:09:45|0.11985
03:09:46|0.11978
03:09:47|0.11984
03:09:48|0.11983
03:09:49|0.11983
03:09:50|0.11976
03:09:51|0.11976
03:09:52|0.11977
03:09:53|0.11977
03:09:55|0.11983
03:09:55|0.11987
03:09:56|0.11996
03:09:58|0.11996
03:09:59|0.1199
03:10:00|0.11992
03:10:01|0.11989
03:10:01|0.11989
03:10:03|0.1199
03:10:04|0.11996
03:10:05|0.11996
03:10:06|0.11996
03:10:07|0.11996
03:10:09|0.11983
03:10:10|0.11988
03:10:11|0.11988
03:10:11|0.11991
03:10:12|0.11991
03:10:13|0.11993
03:10:15|0.11996
03:10:16|0.11996
03:10:18|0.11995
03:10:19|0.11995
03:10:19|0.11995
03:10:20|0.11995
03:10:22|0.11994
03:10:23|0.11994
03:10:24|0.11994
03:10:25|0.11995
03:10:26|0.12
03:10:27|0.12
03:10:28|0.11999
03:10:29|0.12005
03:10:30|0.12004
03:10:31|0.12005
03:10:32|0.12004
03:10:33|0.12004
03:10:34|0.12008
03:10:35|0.12009
03:10:36|0.12011
03:10:37|0.12011
03:10:38|0.12011
03:10:39|0.11999
03:10:40|0.11999
03:10:41|0.12009
03:10:42|0.12009
03:10:43|0.11999
03:10:44|0.11999
03:10:46|0.12002
03:10:47|0.12003
03:10:48|0.12006
03:10:49|0.12007
03:10:50|0.12007
03:10:51|0.12001
03:10:52|0.12001
03:10:53|0.12001
03:10:53|0.12001
03:10:55|0.12
03:10:56|0.11994
03:10:57|0.11999
03:10:59|0.12013
03:11:00|0.12012
03:11:02|0.12016
03:11:03|0.1201
03:11:03|0.12013
03:11:04|0.12014
03:11:06|0.12014
03:11:07|0.12014
03:11:08|0.12015
03:11:10|0.12019
03:11:10|0.1201
03:11:11|0.12011
03:11:12|0.12011
03:11:13|0.12011
03:11:14|0.12003
03:11:15|0.1199
03:11:17|0.11969
03:11:17|0.11963
03:11:18|0.11964
03:11:19|0.11974
03:11:20|0.11974
03:11:22|0.11973
03:11:22|0.11976
03:11:23|0.11971
03:11:24|0.11977
03:11:25|0.11977
03:11:26|0.11979
03:11:27|0.11981
03:11:28|0.11981
03:11:29|0.11979
03:11:30|0.11979
03:11:31|0.11979
03:11:32|0.11976
03:11:33|0.11976
03:11:34|0.1196
03:11:35|0.11961
03:11:36|0.11962
03:11:37|0.11962
03:11:38|0.11958
03:11:39|0.11958
03:11:40|0.1196
03:11:41|0.1196
03:11:42|0.11957
03:11:43|0.11961
03:11:44|0.11961
03:11:45|0.1196
03:11:46|0.11953
03:11:48|0.11958
03:11:49|0.11949
03:11:50|0.11944
03:11:51|0.11948
03:11:51|0.11944
03:11:53|0.11946
03:11:55|0.1195
03:11:55|0.1195
03:11:56|0.11946
03:11:58|0.11949
03:11:59|0.11948
03:12:00|0.11948
03:12:02|0.11956
03:12:03|0.11955
03:12:04|0.11955
03:12:05|0.11962
03:12:07|0.11958
03:12:07|0.11953
03:12:08|0.11951
03:12:09|0.11951
03:12:10|0.11953
03:12:12|0.11951
03:12:13|0.11953
03:12:15|0.11952
03:12:15|0.11952
03:12:16|0.11953
03:12:17|0.1194
03:12:18|0.11936
03:12:19|0.11937
03:12:20|0.11946
03:12:21|0.11946
03:12:23|0.11946
03:12:24|0.11936
03:12:24|0.11936
03:12:26|0.11926
03:12:27|0.11925
03:12:28|0.11913
03:12:29|0.11899
03:12:30|0.11894
03:12:31|0.11895
03:12:31|0.11887
03:12:33|0.11905
03:12:34|0.11906
03:12:35|0.11913
03:12:36|0.11901
03:12:37|0.11911
03:12:38|0.11919
03:12:39|0.11909
03:12:40|0.11918
03:12:40|0.11921
03:12:42|0.11932
03:12:42|0.11929
03:12:45|0.11921
03:12:45|0.11918
03:12:46|0.11915
03:12:48|0.11916
03:12:48|0.11917
03:12:50|0.11917
03:12:51|0.11921
03:12:52|0.11921
03:12:53|0.11921
03:12:54|0.11923
03:12:54|0.11923
03:12:56|0.11919
03:12:57|0.11923
03:12:59|0.11923
03:13:00|0.11923
03:13:02|0.11924
03:13:03|0.11926
03:13:04|0.11921
03:13:05|0.11924
03:13:06|0.1192
03:13:08|0.1192
03:13:08|0.11919
03:13:09|0.11923
03:13:10|0.11924
03:13:11|0.11924
03:13:12|0.11924
03:13:13|0.11924
03:13:14|0.11929
03:13:15|0.11933
03:13:16|0.11933
03:13:17|0.11929
03:13:19|0.11929
03:13:19|0.11929
03:13:20|0.11926
03:13:21|0.11925
03:13:22|0.11929
03:13:24|0.11929
03:13:24|0.11928
03:13:25|0.11926
03:13:26|0.11933
03:13:27|0.11933
03:13:28|0.11933
03:13:29|0.11911
03:13:30|0.11907
03:13:31|0.11898
03:13:32|0.11898
03:13:33|0.11908
03:13:34|0.11895
03:13:35|0.11896
03:13:36|0.11889
03:13:38|0.11891
03:13:39|0.11892
03:13:40|0.11892
03:13:41|0.119
03:13:41|0.1191
03:13:42|0.11911
03:13:43|0.11907
03:13:45|0.11897
03:13:46|0.11898
03:13:46|0.11898
03:13:48|0.11902
03:13:49|0.11903
03:13:49|0.11903
03:13:50|0.11909
03:13:52|0.11911
03:13:53|0.11911
03:13:54|0.11913
03:13:55|0.11914
03:13:56|0.11914
03:13:57|0.11914
03:13:59|0.11909
03:14:00|0.11916
03:14:02|0.11913
03:14:04|0.11912
03:14:04|0.11912
03:14:05|0.11912
03:14:06|0.11912
03:14:07|0.11912
03:14:08|0.11912
03:14:09|0.11913
03:14:10|0.11913
03:14:11|0.11915
03:14:12|0.11918
03:14:13|0.11917
03:14:14|0.11917
03:14:16|0.11923
03:14:17|0.11924
03:14:17|0.11922
03:14:19|0.11922
03:14:20|0.11918
03:14:21|0.11921
03:14:22|0.11921
03:14:23|0.11921
03:14:23|0.11926
03:14:25|0.11926
03:14:26|0.11926
03:14:27|0.11926
03:14:27|0.11927
03:14:29|0.11927
03:14:30|0.11926
03:14:30|0.11918
03:14:31|0.11919
03:14:33|0.11919
03:14:34|0.11922
03:14:35|0.11922
03:14:36|0.11922
03:14:37|0.11919
03:14:39|0.11919
03:14:39|0.11919
03:14:41|0.11921
03:14:41|0.11921
03:14:42|0.11921
03:14:44|0.11913
03:14:45|0.11916
03:14:47|0.11916
03:14:47|0.11913
03:14:48|0.1192
03:14:49|0.1192
03:14:50|0.11921
03:14:52|0.11925
03:14:52|0.11925
03:14:53|0.11929
03:14:54|0.11929
03:14:55|0.11929
03:14:56|0.11917
03:14:57|0.11917
03:14:58|0.11917
03:15:00|0.11916
03:15:01|0.11917
03:15:01|0.11919
03:15:03|0.11919
03:15:04|0.11919
03:15:06|0.11919
03:15:07|0.11919
03:15:08|0.11918
03:15:10|0.11914
03:15:10|0.11924
03:15:12|0.11912
03:15:12|0.11912
03:15:13|0.11917
03:15:14|0.1192
03:15:16|0.1192
03:15:17|0.11926
03:15:17|0.1193
03:15:18|0.11928
03:15:20|0.11928
03:15:20|0.11928
03:15:21|0.11928
03:15:22|0.11927
03:15:24|0.1193
03:15:25|0.1193
03:15:26|0.1193
03:15:26|0.1193
03:15:28|0.11907
03:15:29|0.11905
03:15:30|0.119
03:15:30|0.11902
03:15:32|0.11905
03:15:33|0.11905
03:15:34|0.11905
03:15:35|0.11911
03:15:35|0.11911
03:15:37|0.11911
03:15:38|0.11911
03:15:39|0.11912
03:15:40|0.11911
03:15:41|0.11911
03:15:41|0.11911
03:15:42|0.11911
03:15:43|0.11911
03:15:45|0.11922
03:15:46|0.11922
03:15:47|0.11918
03:15:48|0.1192
03:15:48|0.1192
03:15:50|0.1192
03:15:50|0.11923
03:15:51|0.11928
03:15:52|0.11928
03:15:53|0.11928
03:15:55|0.1193
03:15:56|0.11929
03:15:57|0.11929
03:15:58|0.11931
03:15:59|0.11932
03:16:01|0.11929
03:16:01|0.11929
03:16:02|0.11929
03:16:03|0.1193
03:16:04|0.11945
03:16:05|0.11948
03:16:06|0.11946
03:16:08|0.11955
03:16:09|0.11956
03:16:10|0.11957
03:16:10|0.11957
03:16:12|0.1195
03:16:13|0.11963
03:16:15|0.11959
03:16:15|0.11954
03:16:16|0.11958
03:16:17|0.11957
03:16:18|0.11954
03:16:19|0.11955
03:16:20|0.11959
03:16:21|0.11958
03:16:22|0.11958
03:16:23|0.11952
03:16:24|0.11951
03:16:25|0.1195
03:16:26|0.11957
03:16:28|0.11953
03:16:29|0.1195
03:16:29|0.11953
03:16:30|0.11953
03:16:31|0.11949
03:16:33|0.11949
03:16:34|0.11953
03:16:35|0.11954
03:16:36|0.11954
03:16:37|0.11956
03:16:38|0.11956
03:16:39|0.11954
03:16:39|0.11956
03:16:41|0.11955
03:16:42|0.11951
03:16:43|0.11947
03:16:43|0.11956
03:16:45|0.11956
03:16:46|0.11956
03:16:47|0.11957
03:16:49|0.11948
03:16:49|0.11955
03:16:50|0.11955
03:16:52|0.11957
03:16:53|0.11956
03:16:54|0.11955
03:16:55|0.11956
03:16:56|0.11957
03:16:57|0.11956
03:16:58|0.11955
03:16:59|0.11955
03:16:59|0.11946
03:17:02|0.11943
03:17:03|0.11939
03:17:04|0.11941
03:17:06|0.11941
03:17:06|0.11941
03:17:07|0.11941
03:17:08|0.11941
03:17:10|0.11944
03:17:10|0.11944
03:17:12|0.11943
03:17:14|0.11947
03:17:15|0.11947
03:17:16|0.1195
03:17:18|0.11954
03:17:18|0.11949
03:17:19|0.1195
03:17:20|0.11949
03:17:21|0.11951
03:17:22|0.11941
03:17:23|0.1194
03:17:24|0.1194
03:17:26|0.11942
03:17:26|0.11943
03:17:27|0.11936
03:17:28|0.11939
03:17:29|0.11935
03:17:30|0.11936
03:17:31|0.11933
03:17:32|0.11938
03:17:33|0.1194
03:17:34|0.11925
03:17:35|0.11921
03:17:37|0.11921
03:17:38|0.11918
03:17:39|0.11918
03:17:40|0.11922
03:17:41|0.11922
03:17:42|0.11922
03:17:43|0.11922
03:17:44|0.11922
03:17:45|0.11922
03:17:46|0.11906
03:17:47|0.11909
03:17:48|0.11903
03:17:49|0.11902
03:17:51|0.11894
03:17:51|0.11893
03:17:52|0.11891
03:17:53|0.11895
03:17:55|0.1189
03:17:56|0.11896
03:17:56|0.11891
03:17:58|0.11897
03:17:59|0.11897
03:18:00|0.11898
03:18:00|0.11892
03:18:01|0.11893
03:18:03|0.11892
03:18:05|0.11886
03:18:05|0.11889
03:18:07|0.1188
03:18:07|0.11884
03:18:08|0.11879
03:18:09|0.11883
03:18:10|0.11887
03:18:11|0.11887
03:18:12|0.11881
03:18:13|0.11884
03:18:15|0.11885
03:18:15|0.11883
03:18:16|0.11879
03:18:17|0.1188
03:18:18|0.11881
03:18:19|0.1188
03:18:20|0.11882
03:18:22|0.11873
03:18:23|0.11874
03:18:25|0.11875
03:18:25|0.11875
03:18:26|0.11872
03:18:27|0.11872
03:18:28|0.11873
03:18:29|0.11867
03:18:30|0.11867
03:18:32|0.11869
03:18:33|0.11867
03:18:34|0.11866
03:18:35|0.11865
03:18:36|0.1186
03:18:37|0.1186
03:18:38|0.11859
03:18:39|0.11851
03:18:40|0.1185
03:18:41|0.11843
03:18:42|0.1184
03:18:43|0.11841
03:18:44|0.11835
03:18:45|0.11834
03:18:46|0.11836
03:18:47|0.11833
03:18:48|0.1183
03:18:49|0.11833
03:18:50|0.11834
03:18:51|0.11834
03:18:52|0.11833
03:18:53|0.11844
03:18:54|0.11849
03:18:55|0.11857
03:18:56|0.11855
03:18:57|0.11857
03:18:58|0.11859
03:18:59|0.11857
03:19:00|0.11853
03:19:01|0.11851
03:19:03|0.11851
03:19:03|0.1185
03:19:05|0.11854
03:19:05|0.11853
03:19:08|0.11855
03:19:08|0.11862
03:19:09|0.11862
03:19:11|0.11862
03:19:13|0.11862
03:19:14|0.11862
03:19:15|0.11862
03:19:16|0.1186
03:19:16|0.11866
03:19:18|0.11865
03:19:19|0.11865
03:19:20|0.11865
03:19:21|0.11863
03:19:22|0.11864
03:19:23|0.11866
03:19:24|0.11864
03:19:25|0.11864
03:19:26|0.11864
03:19:27|0.11862
03:19:28|0.11868
03:19:29|0.11866
03:19:30|0.1188
03:19:31|0.11881
03:19:32|0.11893
03:19:33|0.11902
03:19:34|0.11903
03:19:35|0.11908
03:19:36|0.11893
03:19:37|0.11893
03:19:38|0.11904
03:19:39|0.11901
03:19:40|0.11902
03:19:41|0.11901
03:19:42|0.1189
03:19:43|0.11891
03:19:44|0.11897
03:19:45|0.11895
03:19:46|0.11892
03:19:47|0.11888
03:19:48|0.11888
03:19:49|0.11888
03:19:50|0.11888
03:19:51|0.11888
03:19:52|0.11888
03:19:53|0.11892
03:19:54|0.11895
03:19:55|0.11895
03:19:56|0.11906
03:19:57|0.11906
03:19:58|0.11906
03:19:59|0.11906
03:20:00|0.11906
03:20:01|0.11902
03:20:02|0.11903
03:20:03|0.11899
03:20:05|0.11898
03:20:06|0.11898
03:20:08|0.11908
03:20:09|0.11912
03:20:10|0.11912
03:20:11|0.11907
03:20:12|0.11902
03:20:13|0.11901
03:20:14|0.11901
03:20:15|0.119
03:20:16|0.11898
03:20:17|0.11897
03:20:18|0.11897
03:20:19|0.11896
03:20:20|0.11896
03:20:21|0.11896
03:20:22|0.11896
03:20:23|0.11896
03:20:24|0.11896
03:20:25|0.11905
03:20:26|0.11903
03:20:27|0.11903
03:20:28|0.11901
03:20:29|0.11901
03:20:30|0.11904
03:20:31|0.11904
03:20:33|0.11904
03:20:33|0.11904
03:20:34|0.11905
03:20:35|0.11905
03:20:36|0.11905
03:20:37|0.11905
03:20:38|0.11908
03:20:40|0.11908
03:20:40|0.11908
03:20:42|0.11908
03:20:43|0.11906
03:20:44|0.11905
03:20:45|0.11905
03:20:46|0.11905
03:20:47|0.11905
03:20:48|0.11908
03:20:49|0.11915
03:20:50|0.11915
03:20:51|0.11917
03:20:52|0.11916
03:20:53|0.11913
03:20:54|0.11913
03:20:55|0.11914
03:20:56|0.11914
03:20:57|0.11914
03:20:58|0.11918
03:20:59|0.11918
03:21:00|0.11918
03:21:01|0.11918
03:21:02|0.11918
03:21:03|0.11917
03:21:04|0.11913
03:21:06|0.11912
03:21:07|0.11906
03:21:09|0.11904
03:21:10|0.11904
03:21:10|0.11904
03:21:12|0.11909
03:21:13|0.11909
03:21:14|0.11909
03:21:15|0.11909
03:21:17|0.11907
03:21:18|0.11907
03:21:19|0.11909
03:21:20|0.11906
03:21:21|0.11906
03:21:23|0.11912
03:21:24|0.11912
03:21:26|0.11907
03:21:27|0.11907
03:21:28|0.11907
03:21:29|0.11907
03:21:30|0.11907
03:21:31|0.11907
03:21:32|0.11907
03:21:33|0.11907
03:21:34|0.11907
03:21:35|0.11907
03:21:36|0.11907
03:21:37|0.11907
03:21:38|0.11907
03:21:39|0.11907
03:21:40|0.11907
03:21:41|0.11907
03:21:42|0.11901
03:21:43|0.11899
03:21:44|0.11897
03:21:45|0.11898
03:21:46|0.11898
03:21:47|0.11898
03:21:48|0.11898
03:21:49|0.11898
03:21:50|0.11895
03:21:51|0.11892
03:21:52|0.11891
03:21:54|0.11888
03:21:54|0.11888
03:21:55|0.11888
03:21:57|0.11887
03:21:58|0.11894
03:21:58|0.11894
03:21:59|0.11894
03:22:00|0.11886
03:22:02|0.11886
03:22:03|0.11888
03:22:03|0.11888
03:22:04|0.11888
03:22:06|0.11879
03:22:07|0.11882
03:22:08|0.11882
03:22:10|0.11879
03:22:11|0.11878
03:22:12|0.11881
03:22:13|0.11879
03:22:14|0.1188
03:22:15|0.11882
03:22:16|0.11883
03:22:17|0.11883
03:22:19|0.11875
03:22:20|0.1188
03:22:21|0.11873
03:22:22|0.11876
03:22:24|0.11877
03:22:25|0.11872
03:22:26|0.11878
03:22:27|0.11878
03:22:28|0.11879
03:22:28|0.11879
03:22:30|0.11883
03:22:30|0.11881
03:22:31|0.11886
03:22:32|0.11885
03:22:33|0.11881
03:22:35|0.11881
03:22:35|0.11882
03:22:37|0.11882
03:22:38|0.11882
03:22:39|0.11884
03:22:40|0.11889
03:22:41|0.11889
03:22:42|0.1189
03:22:43|0.1189
03:22:44|0.11884
03:22:45|0.11883
03:22:46|0.1188
03:22:48|0.11878
03:22:48|0.11882
03:22:50|0.11882
03:22:51|0.11882
03:22:51|0.11886
03:22:53|0.11885
03:22:53|0.1189
03:22:55|0.11886
03:22:56|0.1189
03:22:56|0.1189
03:22:58|0.1189
03:22:59|0.1189
03:23:00|0.11881
03:23:01|0.11883
03:23:02|0.11887
03:23:03|0.11888
03:23:04|0.11888
03:23:05|0.1189
03:23:07|0.11897
03:23:09|0.11902
03:23:09|0.11902
03:23:11|0.11894
03:23:12|0.11885
03:23:13|0.1189
03:23:14|0.11891
03:23:14|0.11891
03:23:16|0.11891
03:23:18|0.11891
03:23:18|0.11891
03:23:19|0.11893
03:23:20|0.11898
03:23:21|0.11902
03:23:22|0.11902
03:23:23|0.11907
03:23:24|0.11911
03:23:25|0.11914
03:23:26|0.11901
03:23:27|0.11906
03:23:28|0.11904
03:23:29|0.11908
03:23:31|0.11908
03:23:32|0.11907
03:23:32|0.11907
03:23:34|0.11907
03:23:35|0.11904
03:23:36|0.11904
03:23:37|0.11905
03:23:38|0.11898
03:23:39|0.11898
03:23:40|0.11902
03:23:41|0.11902
03:23:42|0.11902
03:23:42|0.11902
03:23:44|0.11907
03:23:46|0.11907
03:23:46|0.11899
03:23:47|0.11902
03:23:48|0.11903
03:23:49|0.11903
03:23:50|0.11903
03:23:51|0.11903
03:23:52|0.11906
03:23:53|0.11905
03:23:54|0.11902
03:23:55|0.11902
03:23:57|0.11896
03:23:59|0.11896
03:23:59|0.11896
03:24:01|0.11896
03:24:01|0.11901
03:24:02|0.11899
03:24:03|0.11901
03:24:04|0.11903
03:24:06|0.11902
03:24:07|0.11906
03:24:09|0.11896
03:24:09|0.11893
03:24:12|0.11895
03:24:12|0.11896
03:24:13|0.11896
03:24:14|0.11896
03:24:15|0.11896
03:24:17|0.11903
03:24:18|0.11898
03:24:19|0.11897
03:24:20|0.11897
03:24:21|0.11897
03:24:22|0.11897
03:24:23|0.11897
03:24:24|0.11897
03:24:26|0.11897
03:24:27|0.11895
03:24:27|0.11893
03:24:29|0.11891
03:24:29|0.11893
03:24:30|0.11896
03:24:31|0.11896
03:24:33|0.11896
03:24:33|0.11896
03:24:35|0.11896
03:24:35|0.11896
03:24:36|0.11896
03:24:38|0.11895
03:24:39|0.11895
03:24:39|0.11895
03:24:40|0.11895
03:24:42|0.11894
03:24:43|0.11894
03:24:43|0.11898
03:24:45|0.11899
03:24:45|0.119
03:24:48|0.11898
03:24:48|0.11894
03:24:49|0.11892
03:24:50|0.11901
03:24:52|0.11902
03:24:53|0.11902
03:24:54|0.11905
03:24:55|0.11905
03:24:55|0.11906
03:24:57|0.11906
03:24:58|0.11906
03:24:58|0.119
03:24:59|0.119
03:25:01|0.119
03:25:02|0.11899
03:25:02|0.11899
03:25:04|0.119
03:25:05|0.119
03:25:06|0.11893
03:25:08|0.11895
03:25:09|0.11899
03:25:11|0.1189
03:25:12|0.11885
03:25:13|0.11885
03:25:15|0.11886
03:25:16|0.11884
03:25:17|0.11882
03:25:17|0.11887
03:25:18|0.1189
03:25:20|0.1189
03:25:20|0.11876
03:25:21|0.11876
03:25:22|0.11876
03:25:24|0.11876
03:25:25|0.11881
03:25:26|0.11881
03:25:27|0.11875
03:25:28|0.11875
03:25:29|0.11875
03:25:29|0.11875
03:25:30|0.11875
03:25:31|0.11876
03:25:32|0.11876
03:25:33|0.11876
03:25:34|0.1188
03:25:36|0.1188
03:25:37|0.11877
03:25:37|0.11875
03:25:38|0.11875
03:25:40|0.11875
03:25:40|0.11875
03:25:42|0.11881
03:25:42|0.11883
03:25:43|0.11883
03:25:44|0.11883
03:25:45|0.11883
03:25:47|0.1188
03:25:48|0.11874
03:25:49|0.11874
03:25:49|0.11874
03:25:50|0.11875
03:25:52|0.11877
03:25:53|0.11872
03:25:54|0.11872
03:25:55|0.11865
03:25:56|0.11861
03:25:57|0.11855
03:25:58|0.11846
03:25:59|0.11843
03:26:00|0.11832
03:26:01|0.11839
03:26:03|0.11849
03:26:05|0.11849
03:26:05|0.11852
03:26:06|0.1185
03:26:07|0.11838
03:26:08|0.11844
03:26:09|0.11848
03:26:10|0.11848
03:26:11|0.11848
03:26:13|0.11846
03:26:14|0.11847
03:26:16|0.11843
03:26:17|0.11831
03:26:18|0.1183
03:26:19|0.11823
03:26:20|0.11829
03:26:21|0.11827
03:26:22|0.11827
03:26:23|0.11824
03:26:24|0.11824
03:26:25|0.11822
03:26:26|0.11807
03:26:27|0.11804
03:26:28|0.11809
03:26:29|0.118
03:26:30|0.11803
03:26:31|0.11803
03:26:32|0.11809
03:26:33|0.1181
03:26:34|0.11812
03:26:35|0.11809
03:26:36|0.11809
03:26:37|0.11801
03:26:38|0.11809
03:26:39|0.11815
03:26:40|0.11815
03:26:41|0.11819
03:26:42|0.11836
03:26:43|0.11845
03:26:44|0.11866
03:26:45|0.11858
03:26:46|0.11845
03:26:47|0.11848
03:26:48|0.11848
03:26:49|0.11848
03:26:50|0.11837
03:26:51|0.11843
03:26:52|0.11837
03:26:53|0.11832
03:26:54|0.11832
03:26:55|0.11832
03:26:56|0.11833
03:26:57|0.11837
03:26:58|0.11839
03:26:59|0.11839
03:27:00|0.11839
03:27:01|0.11862
03:27:02|0.11855
03:27:03|0.11854
03:27:04|0.11845
03:27:05|0.1184
03:27:06|0.1184
03:27:08|0.11842
03:27:08|0.11836
03:27:09|0.11845
03:27:11|0.11836
03:27:12|0.11836
03:27:13|0.11836
03:27:15|0.11825
03:27:16|0.11829
03:27:17|0.11824
03:27:18|0.11824
03:27:19|0.11824
03:27:20|0.11827
03:27:21|0.11827
03:27:23|0.11836
03:27:23|0.11839
03:27:24|0.11844
03:27:26|0.11842
03:27:27|0.11842
03:27:28|0.11841
03:27:29|0.11841
03:27:31|0.11847
03:27:31|0.11848
03:27:32|0.11848
03:27:33|0.11848
03:27:35|0.11848
03:27:36|0.11848
03:27:36|0.11853
03:27:38|0.11838
03:27:39|0.11838
03:27:39|0.11842
03:27:40|0.11845
03:27:41|0.11845
03:27:43|0.11844
03:27:43|0.11844
03:27:45|0.11842
03:27:45|0.11846
03:27:47|0.11846
03:27:48|0.11846
03:27:48|0.11846
03:27:49|0.11846
03:27:50|0.11841
03:27:51|0.11845
03:27:52|0.11849
03:27:53|0.11847
03:27:54|0.11846
03:27:56|0.11846
03:27:57|0.11846
03:27:57|0.11846
03:27:58|0.11846
03:28:00|0.11847
03:28:01|0.11847
03:28:01|0.11846
03:28:02|0.11848
03:28:03|0.11848
03:28:05|0.11846
03:28:06|0.11846
03:28:07|0.11846
03:28:08|0.11848
03:28:09|0.11847
03:28:10|0.11847
03:28:11|0.11847
03:28:13|0.11846
03:28:14|0.11849
03:28:15|0.11851
03:28:16|0.11851
03:28:17|0.11858
03:28:18|0.11867
03:28:19|0.11874
03:28:20|0.11871
03:28:21|0.11875
03:28:22|0.11874
03:28:23|0.11874
03:28:24|0.11861
03:28:25|0.11861
03:28:26|0.11866
03:28:28|0.11866
03:28:29|0.11866
03:28:30|0.11883
03:28:30|0.11882
03:28:31|0.11881
03:28:33|0.11869
03:28:33|0.11868
03:28:34|0.11861
03:28:35|0.11855
03:28:37|0.11855
03:28:37|0.11855
03:28:39|0.11855
03:28:40|0.11858
03:28:41|0.11858
03:28:42|0.1186
03:28:43|0.11869
03:28:44|0.11871
03:28:45|0.11866
03:28:47|0.11869
03:28:48|0.11865
03:28:49|0.11865
03:28:49|0.11862
03:28:50|0.11867
03:28:52|0.11867
03:28:53|0.11867
03:28:53|0.11868
03:28:54|0.11875
03:28:55|0.11875
03:28:57|0.1187
03:28:57|0.1187
03:28:59|0.1187
03:28:59|0.11871
03:29:00|0.11874
03:29:02|0.11866
03:29:02|0.11866
03:29:04|0.11859
03:29:05|0.11859
03:29:06|0.11854
03:29:07|0.11856
03:29:08|0.11856
03:29:10|0.11865
03:29:11|0.11865
03:29:11|0.11865
03:29:13|0.11864
03:29:14|0.11864
03:29:15|0.1186
03:29:17|0.1186
03:29:17|0.1186
03:29:20|0.11864
03:29:20|0.11864
03:29:21|0.11863
03:29:22|0.11862
03:29:24|0.11855
03:29:25|0.11864
03:29:26|0.11871
03:29:27|0.11864
03:29:28|0.11869
03:29:29|0.11878
03:29:30|0.11878
03:29:31|0.11869
03:29:32|0.11869
03:29:33|0.11865
03:29:34|0.1187
03:29:36|0.1187
03:29:36|0.1187
03:29:38|0.11869
03:29:39|0.11869
03:29:39|0.11869
03:29:40|0.11869
03:29:41|0.11865
03:29:43|0.11865
03:29:43|0.11865
03:29:45|0.11863
03:29:46|0.11863
03:29:47|0.11867
03:29:47|0.11867
03:29:48|0.11867
03:29:50|0.11867
03:29:51|0.11863
03:29:51|0.11871
03:29:53|0.11871
03:29:54|0.11871
03:29:55|0.11871
03:29:55|0.11871
03:29:57|0.11871
03:29:57|0.11859
03:29:58|0.11863
03:29:59|0.11863
03:30:01|0.11853
03:30:01|0.11853
03:30:02|0.1185
03:30:04|0.11849
03:30:05|0.11849
03:30:06|0.11849
03:30:07|0.1185
03:30:08|0.11853
03:30:09|0.11853
03:30:10|0.11853
03:30:11|0.1186
03:30:12|0.11864
03:30:13|0.11871
03:30:15|0.11871
03:30:16|0.11871
03:30:17|0.11871
03:30:19|0.11871
03:30:20|0.11867
03:30:20|0.11867
03:30:22|0.11878
03:30:23|0.1188
03:30:24|0.1188
03:30:25|0.11878
03:30:26|0.11878
03:30:27|0.11876
03:30:28|0.11876
03:30:29|0.11876
03:30:30|0.11873
03:30:31|0.11873
03:30:32|0.11874
03:30:33|0.11874
03:30:34|0.11875
03:30:35|0.11875
03:30:36|0.11875
03:30:37|0.11879
03:30:38|0.11879
03:30:39|0.11877
03:30:40|0.11877
03:30:41|0.11872
03:30:43|0.11872
03:30:44|0.11876
03:30:44|0.11878
03:30:45|0.11878
03:30:46|0.11877
03:30:47|0.11877
03:30:48|0.11877
03:30:50|0.11877
03:30:51|0.11879
03:30:51|0.11878
03:30:53|0.11874
03:30:53|0.11874
03:30:55|0.11874
03:30:55|0.11874
03:30:56|0.11878
03:30:58|0.11873
03:30:59|0.11874
03:30:59|0.11873
03:31:01|0.11873
03:31:01|0.1188
03:31:02|0.11881
03:31:03|0.11881
03:31:04|0.11886
03:31:05|0.11886
03:31:06|0.11886
03:31:07|0.11884
03:31:08|0.11886
03:31:11|0.11886
03:31:11|0.11887
03:31:12|0.11889
03:31:13|0.11888
03:31:15|0.11885
03:31:17|0.11885
03:31:18|0.1188
03:31:18|0.1188
03:31:20|0.11883
03:31:21|0.11883
03:31:22|0.11885
03:31:23|0.11885
03:31:24|0.11884
03:31:25|0.11885
03:31:26|0.11885
03:31:26|0.11886
03:31:27|0.11886
03:31:29|0.11885
03:31:29|0.11886
03:31:31|0.11888
03:31:32|0.11888
03:31:33|0.11888
03:31:34|0.1189
03:31:34|0.1189
03:31:36|0.11888
03:31:37|0.11885
03:31:38|0.11883
03:31:39|0.11883
03:31:39|0.11885
03:31:41|0.11884
03:31:42|0.11884
03:31:43|0.1188
03:31:44|0.11881
03:31:45|0.11885
03:31:45|0.11884
03:31:48|0.11884
03:31:48|0.11886
03:31:49|0.11884
03:31:50|0.11888
03:31:51|0.11888
03:31:52|0.1189
03:31:53|0.11891
03:31:54|0.11893
03:31:55|0.11897
03:31:56|0.11895
03:31:57|0.11893
03:31:58|0.11894
03:32:00|0.11892
03:32:00|0.1189
03:32:01|0.11884
03:32:02|0.11889
03:32:03|0.11889
03:32:04|0.11889
03:32:05|0.11886
03:32:06|0.11884
03:32:07|0.11879
03:32:08|0.11878
03:32:09|0.11875
03:32:11|0.11878
03:32:12|0.11879
03:32:13|0.11877
03:32:14|0.1188
03:32:15|0.1188
03:32:17|0.11876
03:32:17|0.11878
03:32:18|0.11869
03:32:20|0.11864
03:32:22|0.11864
03:32:23|0.11849
03:32:23|0.11847
03:32:26|0.11842
03:32:26|0.11841
03:32:27|0.11842
03:32:28|0.11832
03:32:29|0.11839
03:32:30|0.11838
03:32:32|0.11835
03:32:33|0.11829
03:32:34|0.11829
03:32:35|0.11832
03:32:36|0.11828
03:32:38|0.11829
03:32:39|0.11829
03:32:40|0.11829
03:32:41|0.11825
03:32:42|0.11825
03:32:43|0.11825
03:32:44|0.11833
03:32:45|0.11833
03:32:46|0.11825
03:32:47|0.11825
03:32:48|0.11825
03:32:49|0.11825
03:32:50|0.11825
03:32:51|0.1182
03:32:52|0.11816
03:32:53|0.11817
03:32:53|0.11814
03:32:55|0.11812
03:32:55|0.11813
03:32:57|0.11811
03:32:58|0.11807
03:32:59|0.11802
03:33:00|0.11805
03:33:01|0.11809
03:33:01|0.11807
03:33:03|0.11809
03:33:03|0.11809
03:33:05|0.11808
03:33:06|0.11808
03:33:07|0.11809
03:33:08|0.11801
03:33:09|0.11801
03:33:10|0.11801
03:33:11|0.11802
03:33:11|0.11802
03:33:13|0.11802
03:33:14|0.11802
03:33:15|0.11804
03:33:17|0.11806
03:33:17|0.11806
03:33:18|0.11806
03:33:19|0.11809
03:33:20|0.11815
03:33:21|0.11815
03:33:22|0.1181
03:33:24|0.11804
03:33:25|0.11804
03:33:26|0.118
03:33:27|0.11791
03:33:28|0.1179
03:33:28|0.11777
03:33:30|0.11765
03:33:31|0.11771
03:33:32|0.11772
03:33:33|0.1177
03:33:34|0.11777
03:33:35|0.11772
03:33:36|0.11779
03:33:36|0.11769
03:33:37|0.11766
03:33:38|0.11776
03:33:41|0.1178
03:33:42|0.11778
03:33:43|0.11783
03:33:44|0.11781
03:33:45|0.11785
03:33:45|0.11782
03:33:47|0.11777
03:33:47|0.11785
03:33:49|0.11785
03:33:49|0.11778
03:33:51|0.11776
03:33:51|0.11775
03:33:52|0.1178
03:33:54|0.11774
03:33:55|0.11773
03:33:55|0.11775
03:33:56|0.11766
03:33:58|0.11767
03:33:59|0.1176
03:34:00|0.11757
03:34:01|0.11761
03:34:03|0.11747
03:34:03|0.11747
03:34:04|0.11743
03:34:05|0.11744
03:34:06|0.11735
03:34:07|0.11735
03:34:09|0.11737
03:34:10|0.11737
03:34:11|0.11747
03:34:12|0.11743
03:34:12|0.11741
03:34:14|0.11747
03:34:15|0.1175
03:34:16|0.11763
03:34:17|0.11764
03:34:18|0.11767
03:34:18|0.11763
03:34:21|0.11763
03:34:21|0.11759
03:34:23|0.11764
03:34:24|0.11764
03:34:25|0.11778
03:34:26|0.11791
03:34:27|0.11796
03:34:28|0.11802
03:34:29|0.11811
03:34:31|0.11806
03:34:31|0.11803
03:34:32|0.11803
03:34:33|0.11795
03:34:35|0.11794
03:34:35|0.11791
03:34:37|0.11795
03:34:37|0.11792
03:34:38|0.11798
03:34:40|0.11797
03:34:41|0.11797
03:34:42|0.11791
03:34:43|0.11791
03:34:44|0.11791
03:34:45|0.11802
03:34:46|0.1181
03:34:47|0.11809
03:34:48|0.11815
03:34:49|0.11828
03:34:50|0.11827
03:34:51|0.1183
03:34:52|0.11831
03:34:53|0.11817
03:34:54|0.11814
03:34:55|0.118
03:34:56|0.11801
03:34:57|0.11802
03:34:58|0.11802
03:34:59|0.11802
03:35:00|0.11809
03:35:01|0.11809
03:35:02|0.11801
03:35:03|0.11793
03:35:04|0.11791
03:35:05|0.11789
03:35:07|0.11793
03:35:08|0.11791
03:35:08|0.11791
03:35:09|0.11796
03:35:10|0.11794
03:35:11|0.11794
03:35:12|0.11792
03:35:13|0.11792
03:35:15|0.11794
03:35:16|0.11799
03:35:17|0.11799
03:35:18|0.11796
03:35:18|0.11796
03:35:19|0.11802
03:35:21|0.11804
03:35:22|0.11804
03:35:23|0.11804
03:35:24|0.11804
03:35:25|0.11804
03:35:27|0.11804
03:35:27|0.11798
03:35:28|0.118
03:35:30|0.11807
03:35:31|0.11807
03:35:32|0.11807
03:35:32|0.11807
03:35:34|0.11808
03:35:35|0.11808
03:35:36|0.11819
03:35:38|0.1182
03:35:38|0.11819
03:35:40|0.11819
03:35:41|0.11819
03:35:43|0.11819
03:35:43|0.11819
03:35:44|0.11816
03:35:45|0.11813
03:35:46|0.11808
03:35:47|0.11796
03:35:49|0.11792
03:35:49|0.11805
03:35:50|0.11806
03:35:52|0.11806
03:35:53|0.11806
03:35:53|0.11806
03:35:54|0.11806
03:35:56|0.11807
03:35:57|0.11809
03:35:57|0.11809
03:35:58|0.11809
03:35:59|0.11809
03:36:01|0.11809
03:36:02|0.11817
03:36:03|0.11811
03:36:04|0.1181
03:36:05|0.11807
03:36:06|0.11808
03:36:08|0.11811
03:36:09|0.11817
03:36:10|0.1182
03:36:11|0.11823
03:36:12|0.11822
03:36:13|0.11822
03:36:14|0.11822
03:36:15|0.11822
03:36:16|0.11819
03:36:17|0.11822
03:36:18|0.11826
03:36:19|0.1183
03:36:21|0.11829
03:36:22|0.11832
03:36:23|0.11832
03:36:25|0.11834
03:36:26|0.11834
03:36:27|0.11834
03:36:28|0.11834
03:36:29|0.11834
03:36:30|0.11834
03:36:31|0.11833
03:36:32|0.11828
03:36:34|0.11828
03:36:35|0.11828
03:36:36|0.11828
03:36:37|0.11828
03:36:37|0.11828
03:36:39|0.11828
03:36:40|0.11826
03:36:40|0.11824
03:36:41|0.11824
03:36:43|0.11824
03:36:44|0.1183
03:36:45|0.1183
03:36:45|0.11831
03:36:47|0.11831
03:36:48|0.11831
03:36:49|0.11831
03:36:50|0.11831
03:36:51|0.11831
03:36:52|0.11831
03:36:53|0.11833
03:36:55|0.11834
03:36:56|0.11833
03:36:57|0.11833
03:36:58|0.11833
03:36:59|0.11833
03:37:00|0.11833
03:37:01|0.11834
03:37:02|0.11834
03:37:03|0.1183
03:37:04|0.1183
03:37:05|0.11831
03:37:05|0.11831
03:37:07|0.11842
03:37:07|0.11842
03:37:09|0.11842
03:37:09|0.1184
03:37:11|0.11839
03:37:12|0.11841
03:37:13|0.11846
03:37:14|0.11846
03:37:15|0.11846
03:37:16|0.11846
03:37:17|0.11846
03:37:18|0.11846
03:37:19|0.11846
03:37:20|0.11848
03:37:22|0.1185
03:37:23|0.11842
03:37:24|0.11837
03:37:26|0.11836
03:37:26|0.11836
03:37:28|0.11841
03:37:29|0.11838
03:37:31|0.11832
03:37:32|0.11836
03:37:32|0.11836
03:37:33|0.11837
03:37:35|0.11847
03:37:35|0.11848
03:37:37|0.11848
03:37:38|0.11848
03:37:39|0.11848
03:37:40|0.11839
03:37:41|0.11833
03:37:42|0.11833
03:37:43|0.11828
03:37:44|0.11828
03:37:45|0.11833
03:37:46|0.11836
03:37:47|0.1183
03:37:48|0.11832
03:37:49|0.11832
03:37:50|0.11833
03:37:51|0.1183
03:37:52|0.11832
03:37:53|0.11832
03:37:54|0.1183
03:37:55|0.11819
03:37:56|0.11819
03:37:57|0.11823
03:37:58|0.11823
03:37:59|0.1183
03:38:00|0.11831
03:38:01|0.11831
03:38:03|0.1183
03:38:03|0.1183
03:38:05|0.1183
03:38:05|0.11834
03:38:07|0.11836
03:38:08|0.11836
03:38:08|0.11833
03:38:10|0.11835
03:38:11|0.11829
03:38:11|0.11826
03:38:12|0.11826
03:38:14|0.11826
03:38:14|0.11825
03:38:16|0.11825
03:38:17|0.11825
03:38:17|0.11825
03:38:18|0.11818
03:38:20|0.11818
03:38:20|0.1182
03:38:22|0.1182
03:38:23|0.11821
03:38:24|0.11821
03:38:26|0.11821
03:38:27|0.11817
03:38:28|0.11817
03:38:29|0.11815
03:38:30|0.11816
03:38:31|0.11813
03:38:33|0.11813
03:38:33|0.11813
03:38:34|0.11816
03:38:37|0.11822
03:38:37|0.11826
03:38:38|0.11826
03:38:40|0.11826
03:38:41|0.11824
03:38:42|0.11825
03:38:42|0.11825
03:38:44|0.11825
03:38:44|0.11825
03:38:46|0.11824
03:38:47|0.11822
03:38:48|0.11817
03:38:49|0.11815
03:38:50|0.11815
03:38:51|0.11815
03:38:52|0.11815
03:38:53|0.11812
03:38:53|0.11803
03:38:54|0.11804
03:38:56|0.11804
03:38:56|0.11804
03:38:59|0.11825
03:38:59|0.11825
03:39:00|0.11821
03:39:01|0.11818
03:39:02|0.11812
03:39:03|0.11806
03:39:04|0.11806
03:39:05|0.11807
03:39:06|0.11807
03:39:07|0.11806
03:39:08|0.11806
03:39:09|0.11806
03:39:10|0.11807
03:39:11|0.11809
03:39:12|0.11809
03:39:13|0.11809
03:39:14|0.11812
03:39:15|0.11812
03:39:16|0.11812
03:39:17|0.11812
03:39:18|0.1181
03:39:19|0.1181
03:39:20|0.1181
03:39:21|0.11812
03:39:22|0.11812
03:39:23|0.11812
03:39:24|0.11817
03:39:25|0.11823
03:39:26|0.11825
03:39:27|0.11833
03:39:28|0.1183
03:39:29|0.1183
03:39:31|0.11828
03:39:31|0.11828
03:39:33|0.11829
03:39:34|0.11831
03:39:34|0.11834
03:39:36|0.11834
03:39:37|0.11834
03:39:38|0.11834
03:39:39|0.11834
03:39:40|0.11834
03:39:40|0.11832
03:39:42|0.11834
03:39:43|0.11834
03:39:44|0.11827
03:39:45|0.11829
03:39:46|0.11834
03:39:47|0.11832
03:39:48|0.11832
03:39:49|0.11828
03:39:50|0.11831
03:39:51|0.11831
03:39:52|0.11831
03:39:53|0.11826
03:39:54|0.11833
03:39:55|0.11833
03:39:56|0.11829
03:39:57|0.11826
03:40:01|0.11826
03:40:02|0.11821
03:40:03|0.11821
03:40:04|0.11823
03:40:05|0.11823
03:40:06|0.11826
03:40:07|0.11826
03:40:08|0.11826
03:40:09|0.11826
03:40:10|0.11824
03:40:11|0.11823
03:40:12|0.1182
03:40:14|0.1182
03:40:15|0.11819
03:40:15|0.11814
03:40:16|0.11816
03:40:18|0.11822
03:40:19|0.11821
03:40:19|0.11821
03:40:20|0.11821
03:40:21|0.11824
03:40:23|0.11824
03:40:24|0.11828
03:40:26|0.1183
03:40:27|0.1183
03:40:29|0.1182
03:40:30|0.1182
03:40:31|0.11819
03:40:32|0.11819
03:40:33|0.11819
03:40:35|0.1182
03:40:35|0.1182
03:40:36|0.1182
03:40:37|0.1182
03:40:39|0.1182
03:40:40|0.1182
03:40:41|0.11818
03:40:42|0.11817
03:40:44|0.11812
03:40:45|0.11819
03:40:45|0.11819
03:40:46|0.11813
03:40:47|0.11815
03:40:48|0.11815
03:40:49|0.11815
03:40:50|0.11815
03:40:51|0.11815
03:40:52|0.11821
03:40:53|0.11821
03:40:54|0.11821
03:40:55|0.11821
03:40:56|0.11819
03:40:57|0.11819
03:40:58|0.11818
03:40:59|0.11818
03:41:00|0.11818
03:41:02|0.11818
03:41:03|0.11818
03:41:05|0.11818
03:41:05|0.11821
03:41:06|0.11826
03:41:08|0.11836
03:41:09|0.11839
03:41:09|0.11839
03:41:10|0.11841
03:41:12|0.11831
03:41:12|0.11831
03:41:14|0.11831
03:41:14|0.11831
03:41:15|0.11831
03:41:16|0.11835
03:41:18|0.11828
03:41:19|0.11828
03:41:19|0.11823
03:41:21|0.11828
03:41:21|0.11828
03:41:22|0.11828
03:41:24|0.11828
03:41:26|0.11828
03:41:27|0.11831
03:41:27|0.11827
03:41:30|0.11828
03:41:30|0.11828
03:41:32|0.11824
03:41:32|0.11824
03:41:34|0.11824
03:41:35|0.11824
03:41:36|0.11827
03:41:36|0.11827
03:41:38|0.11827
03:41:38|0.11836
03:41:40|0.11831
03:41:41|0.11831
03:41:42|0.11831
03:41:42|0.11831
03:41:44|0.11831
03:41:45|0.11831
03:41:46|0.11838
03:41:47|0.11838
03:41:48|0.11838
03:41:49|0.11839
03:41:49|0.11836
03:41:51|0.11835
03:41:51|0.11835
03:41:53|0.11835
03:41:55|0.11839
03:41:55|0.11839
03:41:56|0.11839
03:41:57|0.11839
03:41:58|0.11839
03:41:59|0.11838
03:42:00|0.11838
03:42:01|0.11835
03:42:02|0.11836
03:42:03|0.11836
03:42:04|0.11836
03:42:05|0.11836
03:42:07|0.11833
03:42:08|0.11833
03:42:09|0.11826
03:42:10|0.11826
03:42:12|0.11825
03:42:13|0.11827
03:42:14|0.11827
03:42:14|0.11829
03:42:17|0.11831
03:42:17|0.11831
03:42:19|0.11831
03:42:19|0.11832
03:42:20|0.11832
03:42:21|0.11832
03:42:22|0.11831
03:42:24|0.11831
03:42:24|0.11831
03:42:26|0.11831
03:42:27|0.11834
03:42:28|0.11832
03:42:29|0.11833
03:42:30|0.11831
03:42:31|0.11833
03:42:33|0.1184
03:42:34|0.11842
03:42:34|0.11849
03:42:35|0.11849
03:42:37|0.11856
03:42:38|0.11858
03:42:39|0.11858
03:42:40|0.11863
03:42:41|0.11859
03:42:42|0.11858
03:42:43|0.11856
03:42:44|0.11854
03:42:45|0.11854
03:42:46|0.11854
03:42:47|0.11854
03:42:48|0.11846
03:42:49|0.11835
03:42:50|0.11835
03:42:51|0.11843
03:42:52|0.11844
03:42:53|0.11846
03:42:54|0.11846
03:42:55|0.11846
03:42:56|0.11846
03:42:57|0.11846
03:42:58|0.11849
03:42:59|0.11849
03:43:00|0.11849
03:43:01|0.11849
03:43:02|0.11852
03:43:03|0.11859
03:43:04|0.11859
03:43:06|0.11858
03:43:07|0.11858
03:43:08|0.11858
03:43:08|0.11861
03:43:10|0.11867
03:43:11|0.11867
03:43:12|0.11866
03:43:13|0.11866
03:43:14|0.11867
03:43:15|0.11858
03:43:16|0.1186
03:43:17|0.11861
03:43:18|0.11861
03:43:19|0.11861
03:43:20|0.11863
03:43:21|0.11863
03:43:22|0.11863
03:43:23|0.11863
03:43:24|0.11858
03:43:25|0.11859
03:43:26|0.11859
03:43:27|0.11858
03:43:29|0.11852
03:43:30|0.11856
03:43:30|0.11856
03:43:32|0.11856
03:43:32|0.11857
03:43:34|0.11857
03:43:35|0.11859
03:43:36|0.11867
03:43:37|0.11867
03:43:38|0.1187
03:43:39|0.1187
03:43:40|0.11866
03:43:41|0.11866
03:43:41|0.11864
03:43:44|0.11864
03:43:44|0.11864
03:43:45|0.1186
03:43:46|0.1186
03:43:47|0.1186
03:43:48|0.1186
03:43:49|0.1186
03:43:50|0.1186
03:43:51|0.11859
03:43:52|0.11854
03:43:53|0.11854
03:43:54|0.11854
03:43:55|0.11856
03:43:56|0.11856
03:43:57|0.11856
03:43:58|0.11856
03:43:59|0.11856
03:44:00|0.11856
03:44:01|0.11862
03:44:02|0.1186
03:44:03|0.1186
03:44:04|0.11863
03:44:05|0.11863
03:44:07|0.11863
03:44:07|0.11872
03:44:08|0.11873
03:44:09|0.11873
03:44:10|0.11868
03:44:12|0.1187
03:44:12|0.11873
03:44:13|0.11872
03:44:14|0.11872
03:44:15|0.11872
03:44:16|0.11872
03:44:17|0.11872
03:44:18|0.11872
03:44:19|0.11868
03:44:20|0.11868
03:44:21|0.11868
03:44:23|0.11868
03:44:23|0.11877
03:44:24|0.11879
03:44:25|0.11881
03:44:26|0.11886
03:44:28|0.11878
03:44:30|0.11881
03:44:31|0.11883
03:44:33|0.11886
03:44:34|0.11888
03:44:36|0.11888
03:44:37|0.11888
03:44:38|0.11888
03:44:39|0.11888
03:44:41|0.11881
03:44:41|0.11878
03:44:42|0.11878
03:44:43|0.11883
03:44:44|0.11884
03:44:45|0.11884
03:44:46|0.11882
03:44:47|0.11881
03:44:48|0.1188
03:44:49|0.1188
03:44:50|0.1188
03:44:51|0.1188
03:44:53|0.11878
03:44:54|0.11878
03:44:55|0.11878
03:44:56|0.11878
03:44:57|0.11878
03:44:58|0.11875
03:45:00|0.11875
03:45:00|0.11873
03:45:01|0.11873
03:45:02|0.11875
03:45:03|0.11875
03:45:04|0.11873
03:45:05|0.11873
03:45:06|0.11873
03:45:07|0.11875
03:45:08|0.11869
03:45:09|0.11866
03:45:10|0.11868
03:45:12|0.11866
03:45:12|0.11865
03:45:14|0.1186
03:45:16|0.11867
03:45:16|0.11863
03:45:17|0.11863
03:45:18|0.11863
03:45:20|0.11862
03:45:21|0.11861
03:45:22|0.11864
03:45:23|0.11866
03:45:24|0.11863
03:45:25|0.11871
03:45:26|0.11872
03:45:27|0.11872
03:45:28|0.11875
03:45:30|0.11875
03:45:31|0.11875
03:45:33|0.11876
03:45:34|0.11875
03:45:34|0.1188
03:45:36|0.11878
03:45:37|0.11879
03:45:38|0.11881
03:45:39|0.11883
03:45:40|0.11882
03:45:41|0.11885
03:45:42|0.11881
03:45:43|0.11883
03:45:44|0.11893
03:45:46|0.11893
03:45:48|0.11892
03:45:48|0.1189
03:45:49|0.11883
03:45:50|0.11885
03:45:51|0.1189
03:45:52|0.1189
03:45:53|0.11887
03:45:54|0.11886
03:45:55|0.11886
03:45:56|0.11886
03:45:57|0.11888
03:45:59|0.11891
03:45:59|0.11891
03:46:00|0.11889
03:46:01|0.11889
03:46:02|0.11889
03:46:04|0.11888
03:46:06|0.11888
03:46:06|0.11886
03:46:07|0.11889
03:46:08|0.11889
03:46:09|0.11889
03:46:10|0.11889
03:46:11|0.11889
03:46:12|0.11891
03:46:13|0.11891
03:46:15|0.11892
03:46:15|0.11897
03:46:16|0.11897
03:46:17|0.11897
03:46:18|0.11897
03:46:20|0.11897
03:46:20|0.11897
03:46:21|0.11906
03:46:22|0.11905
03:46:23|0.11908
03:46:24|0.11905
03:46:25|0.11906
03:46:26|0.11906
03:46:27|0.11895
03:46:28|0.11897
03:46:30|0.11895
03:46:31|0.11895
03:46:32|0.11895
03:46:33|0.11902
03:46:34|0.11902
03:46:35|0.11903
03:46:36|0.11893
03:46:37|0.11893
03:46:38|0.11893
03:46:39|0.11903
03:46:40|0.11903
03:46:42|0.11898
03:46:42|0.119
03:46:44|0.119
03:46:44|0.119
03:46:46|0.119
03:46:46|0.11905
03:46:48|0.11905
03:46:49|0.11905
03:46:50|0.11911
03:46:51|0.11911
03:46:52|0.11936
03:46:53|0.11932
03:46:54|0.11933
03:46:56|0.11936
03:46:57|0.11932
03:46:58|0.11921
03:46:58|0.11921
03:47:00|0.11922
03:47:01|0.11922
03:47:02|0.11929
03:47:03|0.11932
03:47:04|0.11927
03:47:05|0.1193
03:47:06|0.1193
03:47:06|0.11932
03:47:08|0.11943
03:47:08|0.11942
03:47:10|0.11934
03:47:10|0.11934
03:47:11|0.11934
03:47:13|0.11934
03:47:15|0.11934
03:47:15|0.11934
03:47:16|0.11934
03:47:18|0.11932
03:47:20|0.11932
03:47:20|0.11936
03:47:21|0.11932
03:47:22|0.11932
03:47:23|0.11935
03:47:24|0.11929
03:47:26|0.1192
03:47:26|0.1192
03:47:27|0.1192
03:47:28|0.1192
03:47:29|0.11925
03:47:31|0.11918
03:47:33|0.11918
03:47:33|0.11918
03:47:35|0.11917
03:47:37|0.11914
03:47:38|0.11914
03:47:40|0.11913
03:47:40|0.11913
03:47:41|0.11914
03:47:42|0.11914
03:47:43|0.11914
03:47:44|0.11917
03:47:45|0.11917
03:47:46|0.11913
03:47:47|0.11913
03:47:48|0.11913
03:47:49|0.11914
03:47:50|0.11912
03:47:51|0.11912
03:47:52|0.11912
03:47:54|0.11918
03:47:54|0.11918
03:47:55|0.1192
03:47:56|0.1192
03:47:57|0.1192
03:47:59|0.11923
03:48:00|0.11923
03:48:01|0.11923
03:48:02|0.11921
03:48:03|0.11921
03:48:03|0.11921
03:48:05|0.11921
03:48:05|0.11919
03:48:06|0.11919
03:48:08|0.11919
03:48:09|0.11925
03:48:09|0.11925
03:48:11|0.11925
03:48:12|0.11922
03:48:13|0.11927
03:48:14|0.11927
03:48:15|0.11927
03:48:16|0.11924
03:48:16|0.11924
03:48:17|0.11924
03:48:19|0.11925
03:48:20|0.11925
03:48:20|0.11925
03:48:21|0.11925
03:48:23|0.11925
03:48:24|0.11925
03:48:25|0.11925
03:48:26|0.11925
03:48:27|0.1193
03:48:28|0.11927
03:48:29|0.11927
03:48:30|0.11927
03:48:31|0.11929
03:48:33|0.11929
03:48:34|0.11931
03:48:35|0.11931
03:48:35|0.11934
03:48:37|0.11934
03:48:38|0.11934
03:48:39|0.11934
03:48:40|0.11934
03:48:41|0.11934
03:48:42|0.11938
03:48:43|0.11938
03:48:45|0.11938
03:48:45|0.11938
03:48:47|0.11935
03:48:48|0.11935
03:48:49|0.11935
03:48:49|0.11935
03:48:50|0.11935
03:48:51|0.11935
03:48:52|0.11935
03:48:53|0.11935
03:48:55|0.11935
03:48:56|0.1195
03:48:56|0.11946
03:48:57|0.11943
03:48:59|0.11943
03:49:00|0.11943
03:49:01|0.11943
03:49:02|0.11943
03:49:03|0.11943
03:49:05|0.11943
03:49:06|0.11953
03:49:07|0.1195
03:49:07|0.1195
03:49:09|0.1195
03:49:09|0.11949
03:49:11|0.11947
03:49:12|0.11947
03:49:13|0.11947
03:49:14|0.11947
03:49:15|0.11947
03:49:17|0.11947
03:49:17|0.11947
03:49:18|0.11947
03:49:20|0.11943
03:49:21|0.11939
03:49:22|0.11945
03:49:24|0.11947
03:49:24|0.11943
03:49:25|0.11943
03:49:26|0.11944
03:49:27|0.11946
03:49:28|0.11942
03:49:29|0.11939
03:49:30|0.11936
03:49:31|0.11933
03:49:33|0.11939
03:49:33|0.11938
03:49:35|0.11945
03:49:36|0.11943
03:49:38|0.11941
03:49:39|0.11941
03:49:40|0.11938
03:49:41|0.11938
03:49:42|0.11938
03:49:42|0.11932
03:49:43|0.11932
03:49:45|0.11936
03:49:46|0.11935
03:49:47|0.11935
03:49:48|0.11935
03:49:49|0.11933
03:49:50|0.11933
03:49:50|0.11933
03:49:53|0.11925
03:49:53|0.11925
03:49:54|0.11925
03:49:55|0.11928
03:49:56|0.11926
03:49:57|0.11932
03:49:58|0.11935
03:50:00|0.1194
03:50:00|0.1194
03:50:01|0.11937
03:50:02|0.11943
03:50:03|0.11943
03:50:05|0.11943
03:50:05|0.11938
03:50:07|0.11938
03:50:08|0.11937
03:50:09|0.11937
03:50:09|0.11937
03:50:11|0.11936
03:50:11|0.11936
03:50:12|0.11936
03:50:14|0.11936
03:50:15|0.11936
03:50:16|0.11936
03:50:17|0.11936
03:50:18|0.11936
03:50:19|0.11936
03:50:20|0.1193
03:50:21|0.11933
03:50:22|0.11938
03:50:23|0.11942
03:50:24|0.11929
03:50:25|0.11933
03:50:26|0.11933
03:50:27|0.11938
03:50:28|0.11938
03:50:29|0.11937
03:50:30|0.11937
03:50:31|0.11937
03:50:32|0.11937
03:50:33|0.11943
03:50:34|0.11943
03:50:35|0.11943
03:50:36|0.11952
03:50:37|0.11946
03:50:39|0.11946
03:50:40|0.11946
03:50:41|0.11946
03:50:41|0.11946
03:50:43|0.11955
03:50:45|0.11954
03:50:46|0.11954
03:50:47|0.11954
03:50:48|0.11954
03:50:49|0.11954
03:50:50|0.11944
03:50:51|0.1195
03:50:52|0.11949
03:50:53|0.11949
03:50:55|0.11952
03:50:55|0.11952
03:50:56|0.11952
03:50:58|0.11952
03:50:58|0.11952
03:51:00|0.11952
03:51:01|0.11952
03:51:02|0.11952
03:51:03|0.11961
03:51:04|0.11955
03:51:04|0.11956
03:51:06|0.11956
03:51:07|0.11955
03:51:08|0.11955
03:51:09|0.11955
03:51:10|0.11955
03:51:12|0.11955
03:51:12|0.11955
03:51:13|0.11955
03:51:14|0.11955
03:51:15|0.11964
03:51:16|0.11964
03:51:17|0.11972
03:51:18|0.11967
03:51:19|0.11965
03:51:20|0.11965
03:51:22|0.11965
03:51:23|0.11965
03:51:24|0.11965
03:51:24|0.11963
03:51:26|0.11963
03:51:27|0.11951
03:51:29|0.11955
03:51:29|0.11955
03:51:30|0.11956
03:51:31|0.11956
03:51:32|0.11956
03:51:34|0.11956
03:51:35|0.11966
03:51:37|0.11966
03:51:38|0.11966
03:51:40|0.11966
03:51:41|0.11966
03:51:42|0.11961
03:51:43|0.11957
03:51:45|0.11957
03:51:46|0.11957
03:51:47|0.11957
03:51:49|0.11954
03:51:50|0.11954
03:51:51|0.11943
03:51:52|0.11946
03:51:53|0.11948
03:51:55|0.11944
03:51:56|0.11944
03:51:56|0.11947
03:51:57|0.11947
03:51:58|0.11947
03:51:59|0.11938
03:52:00|0.1194
03:52:01|0.11939
03:52:02|0.11941
03:52:03|0.11941
03:52:04|0.11945
03:52:05|0.11947
03:52:06|0.11949
03:52:07|0.11946
03:52:08|0.11951
03:52:09|0.11948
03:52:10|0.11949
03:52:11|0.11949
03:52:12|0.11953
03:52:13|0.11954
03:52:14|0.1195
03:52:15|0.1195
03:52:16|0.11957
03:52:17|0.11957
03:52:19|0.11957
03:52:20|0.11949
03:52:20|0.11943
03:52:22|0.11943
03:52:23|0.11939
03:52:24|0.11936
03:52:24|0.11938
03:52:26|0.11938
03:52:26|0.11938
03:52:28|0.1193
03:52:29|0.1193
03:52:30|0.11926
03:52:31|0.11927
03:52:31|0.11925
03:52:33|0.11926
03:52:34|0.11926
03:52:35|0.11928
03:52:37|0.11929
03:52:38|0.11929
03:52:38|0.11929
03:52:40|0.11929
03:52:41|0.11929
03:52:41|0.11922
03:52:43|0.11918
03:52:44|0.11923
03:52:45|0.11927
03:52:46|0.11922
03:52:47|0.11927
03:52:48|0.11927
03:52:48|0.11921
03:52:50|0.11927
03:52:50|0.11927
03:52:53|0.11927
03:52:53|0.11927
03:52:54|0.11927
03:52:55|0.11927
03:52:56|0.11929
03:52:57|0.11929
03:52:58|0.11932
03:52:59|0.11932
03:53:00|0.11932
03:53:01|0.11932
03:53:02|0.1194
03:53:03|0.1194
03:53:04|0.1194
03:53:05|0.1194
03:53:06|0.1194
03:53:07|0.11945
03:53:08|0.11954
03:53:10|0.11951
03:53:11|0.11941
03:53:13|0.11944
03:53:13|0.11944
03:53:14|0.11944
03:53:15|0.11944
03:53:16|0.11954
03:53:17|0.11954
03:53:18|0.11948
03:53:19|0.11948
03:53:21|0.11956
03:53:21|0.11959
03:53:22|0.11958
03:53:23|0.11957
03:53:24|0.11957
03:53:25|0.11952
03:53:26|0.11952
03:53:27|0.11954
03:53:28|0.1196
03:53:30|0.11955
03:53:32|0.11955
03:53:32|0.11954
03:53:33|0.11954
03:53:34|0.11954
03:53:36|0.11954
03:53:36|0.11954
03:53:37|0.11954
03:53:39|0.11954
03:53:40|0.11954
03:53:42|0.11954
03:53:43|0.11954
03:53:43|0.11945
03:53:45|0.11945
03:53:45|0.11945
03:53:47|0.11947
03:53:48|0.11947
03:53:49|0.11947
03:53:50|0.11947
03:53:51|0.11941
03:53:52|0.11941
03:53:53|0.11942
03:53:54|0.11942
03:53:55|0.11942
03:53:56|0.11942
03:53:57|0.11942
03:53:58|0.11944
03:53:59|0.11944
03:54:00|0.11947
03:54:02|0.11961
03:54:02|0.11963
03:54:04|0.11972
03:54:05|0.11971
03:54:05|0.1197
03:54:06|0.1197
03:54:08|0.11971
03:54:09|0.11971
03:54:09|0.11967
03:54:11|0.11975
03:54:11|0.11975
03:54:12|0.11971
03:54:13|0.11971
03:54:14|0.11974
03:54:15|0.11974
03:54:16|0.11974
03:54:17|0.11978
03:54:18|0.11979
03:54:20|0.11975
03:54:21|0.11968
03:54:22|0.11981
03:54:23|0.1198
03:54:23|0.1198
03:54:24|0.11982
03:54:26|0.11985
03:54:26|0.11987
03:54:28|0.11984
03:54:29|0.11985
03:54:30|0.11989
03:54:31|0.11985
03:54:33|0.11983
03:54:33|0.11983
03:54:34|0.11983
03:54:35|0.11983
03:54:36|0.11983
03:54:38|0.11983
03:54:40|0.11985
03:54:41|0.11985
03:54:42|0.11985
03:54:43|0.11985
03:54:44|0.11985
03:54:44|0.11983
03:54:46|0.11983
03:54:46|0.11983
03:54:48|0.11983
03:54:49|0.11986
03:54:50|0.11979
03:54:51|0.11979
03:54:52|0.11979
03:54:52|0.11979
03:54:54|0.11979
03:54:55|0.11983
03:54:55|0.11983
03:54:57|0.11983
03:54:57|0.11983
03:54:59|0.11989
03:55:00|0.11988
03:55:02|0.11986
03:55:03|0.11986
03:55:04|0.11987
03:55:05|0.11987
03:55:06|0.11987
03:55:07|0.11987
03:55:08|0.11979
03:55:09|0.11974
03:55:10|0.11969
03:55:11|0.11969
03:55:12|0.11969
03:55:13|0.11969
03:55:15|0.11966
03:55:15|0.11964
03:55:16|0.11964
03:55:17|0.11964
03:55:18|0.11965
03:55:19|0.11965
03:55:20|0.11965
03:55:21|0.11965
03:55:22|0.11964
03:55:23|0.11964
03:55:24|0.11962
03:55:25|0.1196
03:55:26|0.11966
03:55:27|0.11966
03:55:28|0.11975
03:55:29|0.11975
03:55:31|0.11976
03:55:31|0.11976
03:55:33|0.11976
03:55:34|0.11976
03:55:35|0.11976
03:55:36|0.11976
03:55:37|0.11976
03:55:38|0.11976
03:55:39|0.11976
03:55:41|0.11978
03:55:41|0.11978
03:55:43|0.11978
03:55:44|0.11974
03:55:46|0.11974
03:55:47|0.11974
03:55:49|0.11974
03:55:49|0.11974
03:55:51|0.11974
03:55:52|0.1197
03:55:52|0.1197
03:55:54|0.1197
03:55:54|0.1197
03:55:55|0.1197
03:55:56|0.1197
03:55:57|0.11978
03:55:59|0.11978
03:56:00|0.11984
03:56:01|0.11984
03:56:02|0.11984
03:56:03|0.11984
03:56:04|0.11984
03:56:05|0.11974
03:56:06|0.11974
03:56:07|0.11974
03:56:08|0.11974
03:56:09|0.11974
03:56:10|0.11975
03:56:11|0.11984
03:56:13|0.11984
03:56:14|0.11984
03:56:16|0.11984
03:56:16|0.11984
03:56:17|0.11984
03:56:18|0.11984
03:56:19|0.11984
03:56:20|0.11984
03:56:21|0.11984
03:56:22|0.11985
03:56:23|0.11988
03:56:24|0.11984
03:56:25|0.11984
03:56:26|0.11982
03:56:28|0.11982
03:56:29|0.11982
03:56:30|0.11984
03:56:30|0.11981
03:56:32|0.11981
03:56:33|0.11981
03:56:34|0.1198
03:56:35|0.1198
03:56:35|0.1198
03:56:37|0.11982
03:56:38|0.11982
03:56:39|0.11982
03:56:41|0.1198
03:56:42|0.11981
03:56:43|0.11981
03:56:45|0.11982
03:56:46|0.11982
03:56:46|0.11982
03:56:47|0.11982
03:56:48|0.11988
03:56:49|0.11987
03:56:52|0.11995
03:56:52|0.11986
03:56:54|0.11976
03:56:55|0.11976
03:56:56|0.11981
03:56:57|0.11981
03:56:58|0.11981
03:56:59|0.11978
03:57:00|0.11978
03:57:01|0.11978
03:57:02|0.11978
03:57:03|0.11981
03:57:03|0.11981
03:57:04|0.11984
03:57:06|0.11984
03:57:07|0.11984
03:57:07|0.11984
03:57:09|0.11987
03:57:10|0.11987
03:57:11|0.11989
03:57:12|0.11989
03:57:13|0.11989
03:57:14|0.11996
03:57:15|0.11998
03:57:16|0.11993
03:57:17|0.11993
03:57:18|0.11993
03:57:19|0.11993
03:57:20|0.11993
03:57:21|0.11991
03:57:21|0.1199
03:57:23|0.1199
03:57:24|0.1199
03:57:25|0.1199
03:57:26|0.1199
03:57:27|0.1199
03:57:28|0.11995
03:57:29|0.11997
03:57:30|0.11994
03:57:30|0.11994
03:57:32|0.12016
03:57:32|0.11999
03:57:34|0.12
03:57:36|0.11996
03:57:36|0.11988
03:57:37|0.11988
03:57:38|0.11988
03:57:40|0.11988
03:57:41|0.11987
03:57:43|0.11987
03:57:43|0.11992
03:57:45|0.11992
03:57:45|0.1199
03:57:47|0.1199
03:57:48|0.11993
03:57:49|0.11993
03:57:49|0.11993
03:57:51|0.11993
03:57:52|0.1199
03:57:53|0.1199
03:57:54|0.1199
03:57:54|0.11989
03:57:56|0.11991
03:57:58|0.11984
03:57:58|0.11984
03:57:59|0.11976
03:58:00|0.1197
03:58:01|0.1197
03:58:02|0.11975
03:58:03|0.11975
03:58:04|0.11975
03:58:05|0.11976
03:58:07|0.11976
03:58:07|0.11976
03:58:08|0.1198
03:58:09|0.1198
03:58:10|0.11976
03:58:12|0.1198
03:58:13|0.11974
03:58:14|0.11963
03:58:15|0.11963
03:58:16|0.11971
03:58:16|0.11968
03:58:17|0.1195
03:58:20|0.11954
03:58:20|0.11956
03:58:21|0.11957
03:58:22|0.1195
03:58:23|0.11964
03:58:24|0.11965
03:58:25|0.11965
03:58:26|0.11963
03:58:27|0.11963
03:58:28|0.11963
03:58:29|0.11963
03:58:30|0.11963
03:58:31|0.11963
03:58:32|0.11963
03:58:33|0.11963
03:58:35|0.11959
03:58:36|0.11959
03:58:37|0.11957
03:58:39|0.11957
03:58:39|0.11957
03:58:40|0.11957
03:58:41|0.11957
03:58:42|0.11957
03:58:43|0.11957
03:58:44|0.11954
03:58:45|0.11954
03:58:46|0.11954
03:58:47|0.11954
03:58:48|0.11954
03:58:50|0.11954
03:58:50|0.11954
03:58:52|0.11954
03:58:52|0.11954
03:58:53|0.11945
03:58:54|0.11946
03:58:56|0.11946
03:58:56|0.11944
03:58:57|0.11956
03:58:59|0.11966
03:59:00|0.11965
03:59:00|0.11968
03:59:03|0.11973
03:59:04|0.11974
03:59:06|0.11974
03:59:06|0.11974
03:59:07|0.11982
03:59:08|0.11981
03:59:09|0.11982
03:59:11|0.11987
03:59:12|0.11987
03:59:13|0.11988
03:59:14|0.11988
03:59:15|0.11988
03:59:16|0.11989
03:59:17|0.11989
03:59:18|0.11991
03:59:19|0.11992
03:59:20|0.11992
03:59:21|0.11992
03:59:22|0.11993
03:59:23|0.11993
03:59:24|0.11993
03:59:25|0.11994
03:59:26|0.11986
03:59:27|0.11981
03:59:28|0.11984
03:59:29|0.11984
03:59:31|0.11983
03:59:31|0.11983
03:59:32|0.11983
03:59:34|0.11983
03:59:34|0.11983
03:59:36|0.11983
03:59:36|0.11983
03:59:38|0.11992
03:59:39|0.11992
03:59:40|0.11992
03:59:41|0.11992
03:59:42|0.11992
03:59:44|0.1199
03:59:44|0.11985
03:59:46|0.11983
03:59:46|0.11983
03:59:48|0.11983
03:59:49|0.11983
03:59:50|0.11987
03:59:51|0.11987
03:59:52|0.11991
03:59:53|0.11991
03:59:54|0.11991
03:59:55|0.11991
03:59:56|0.11991
03:59:57|0.11991
03:59:58|0.11989
03:59:59|0.11989
04:00:00|0.11989
04:00:01|0.11986
04:00:03|0.11986
04:00:04|0.11999
04:00:04|0.11998
04:00:06|0.11994
04:00:07|0.11998
04:00:08|0.12
04:00:09|0.11996
04:00:10|0.11996
04:00:11|0.11996
04:00:12|0.11998
04:00:13|0.11986
04:00:14|0.11992
04:00:15|0.11997
04:00:16|0.11993
04:00:17|0.11987
04:00:18|0.11987
04:00:19|0.11986
04:00:20|0.11985
04:00:21|0.11993
04:00:22|0.11993
04:00:23|0.11993
04:00:24|0.11993
04:00:25|0.11993
04:00:26|0.11984
04:00:27|0.11984
04:00:29|0.11973
04:00:29|0.11974
04:00:30|0.11974
04:00:31|0.11974
04:00:32|0.11974
04:00:33|0.11976
04:00:34|0.11976
04:00:35|0.11976
04:00:36|0.11973
04:00:37|0.11974
04:00:38|0.11974
04:00:40|0.11974
04:00:41|0.11974
04:00:42|0.11978
04:00:43|0.11974
04:00:43|0.11974
04:00:45|0.11974
04:00:47|0.1198
04:00:48|0.11983
04:00:49|0.11984
04:00:50|0.11984
04:00:52|0.11984
04:00:52|0.11975
04:00:53|0.11975
04:00:55|0.11979
04:00:56|0.11978
04:00:57|0.11978
04:00:59|0.11978
04:00:59|0.11976
04:01:00|0.11978
04:01:01|0.11978
04:01:02|0.11976
04:01:03|0.11976
04:01:05|0.11973
04:01:07|0.11973
04:01:08|0.11973
04:01:09|0.11973
04:01:10|0.1198
04:01:12|0.1198
04:01:13|0.1198
04:01:14|0.1198
04:01:15|0.1198
04:01:16|0.11989
04:01:17|0.11989
04:01:18|0.11989
04:01:19|0.11989
04:01:20|0.11989
04:01:21|0.11989
04:01:22|0.11988
04:01:23|0.11985
04:01:24|0.11985
04:01:25|0.11993
04:01:26|0.11993
04:01:27|0.11993
04:01:28|0.11993
04:01:29|0.12
04:01:30|0.12
04:01:31|0.12
04:01:32|0.12
04:01:33|0.12001
04:01:35|0.12007
04:01:35|0.12006
04:01:37|0.12006
04:01:38|0.1201
04:01:39|0.12006
04:01:39|0.12009
04:01:41|0.12009
04:01:41|0.12009
04:01:43|0.12008
04:01:43|0.12001
04:01:46|0.12004
04:01:47|0.12002
04:01:48|0.12002
04:01:50|0.12007
04:01:50|0.12007
04:01:52|0.12007
04:01:52|0.12012
04:01:53|0.12015
04:01:55|0.12013
04:01:56|0.1201
04:01:58|0.12003
04:01:58|0.12003
04:01:59|0.12004
04:02:00|0.12005
04:02:01|0.12005
04:02:03|0.12005
04:02:03|0.12005
04:02:04|0.12005
04:02:05|0.12005
04:02:06|0.12005
04:02:08|0.12005
04:02:08|0.12005
04:02:09|0.12005
04:02:10|0.12005
04:02:11|0.12005
04:02:12|0.12005
04:02:13|0.12005
04:02:14|0.12005
04:02:15|0.12008
04:02:16|0.12009
04:02:17|0.12011
04:02:18|0.12012
04:02:19|0.12016
04:02:20|0.12016
04:02:21|0.12015
04:02:22|0.12019
04:02:23|0.12019
04:02:25|0.12019
04:02:25|0.12019
04:02:26|0.12002
04:02:27|0.11992
04:02:28|0.11992
04:02:30|0.11994
04:02:30|0.11997
04:02:31|0.11997
04:02:32|0.12
04:02:33|0.12
04:02:34|0.12
04:02:35|0.12
04:02:36|0.12
04:02:37|0.12007
04:02:38|0.12007
04:02:39|0.12007
04:02:41|0.12007
04:02:41|0.12007
04:02:43|0.12007
04:02:44|0.12015
04:02:44|0.12015
04:02:47|0.1202
04:02:47|0.1202
04:02:48|0.1202
04:02:49|0.12021
04:02:50|0.12025
04:02:51|0.12015
04:02:53|0.12019
04:02:54|0.12019
04:02:55|0.12022
04:02:56|0.12022
04:02:57|0.12018
04:02:58|0.12019
04:02:59|0.12019
04:03:00|0.12013
04:03:01|0.12013
04:03:02|0.12019
04:03:03|0.12018
04:03:04|0.12018
04:03:05|0.12018
04:03:06|0.12018
04:03:07|0.12025
04:03:08|0.12016
04:03:09|0.12016
04:03:10|0.12016
04:03:11|0.12015
04:03:13|0.12015
04:03:14|0.12015
04:03:15|0.12015
04:03:16|0.12022
04:03:17|0.12021
04:03:18|0.12021
04:03:19|0.1202
04:03:20|0.12014
04:03:22|0.12014
04:03:23|0.12014
04:03:24|0.1201
04:03:24|0.12009
04:03:26|0.12009
04:03:27|0.12009
04:03:28|0.12009
04:03:29|0.12009
04:03:30|0.12009
04:03:31|0.12011
04:03:31|0.12017
04:03:33|0.12017
04:03:33|0.12017
04:03:35|0.12017
04:03:35|0.12017
04:03:37|0.12017
04:03:39|0.12025
04:03:39|0.1203
04:03:40|0.12029
04:03:41|0.12029
04:03:42|0.12029
04:03:43|0.12031
04:03:44|0.1203
04:03:45|0.1203
04:03:46|0.1203
04:03:47|0.12031
04:03:48|0.12032
04:03:49|0.12031
04:03:50|0.12029
04:03:52|0.12029
04:03:54|0.12029
04:03:54|0.1204
04:03:55|0.1204
04:03:57|0.12039
04:03:58|0.12039
04:03:59|0.12041
04:04:01|0.12041
04:04:02|0.12041
04:04:03|0.12044
04:04:04|0.12044
04:04:05|0.12044
04:04:06|0.12051
04:04:07|0.12051
04:04:08|0.12056
04:04:09|0.12058
04:04:11|0.12057
04:04:11|0.12059
04:04:13|0.12055
04:04:14|0.12058
04:04:15|0.1205
04:04:16|0.1205
04:04:17|0.1205
04:04:18|0.12053
04:04:19|0.12053
04:04:20|0.12055
04:04:21|0.12058
04:04:22|0.12058
04:04:23|0.12058
04:04:24|0.12057
04:04:25|0.12039
04:04:26|0.12039
04:04:27|0.1204
04:04:28|0.1204
04:04:30|0.12037
04:04:30|0.12035
04:04:32|0.12035
04:04:33|0.12034
04:04:34|0.12039
04:04:35|0.12039
04:04:36|0.12036
04:04:37|0.12026
04:04:38|0.12025
04:04:39|0.12028
04:04:40|0.12028
04:04:41|0.12028
04:04:42|0.12039
04:04:43|0.12039
04:04:44|0.12039
04:04:45|0.12039
04:04:46|0.12039
04:04:47|0.1204
04:04:49|0.12044
04:04:49|0.1204
04:04:51|0.12039
04:04:53|0.12039
04:04:53|0.12039
04:04:55|0.12037
04:04:57|0.1204
04:04:57|0.1204
04:04:58|0.1204
04:04:59|0.1204
04:05:00|0.12041
04:05:01|0.12039
04:05:03|0.12042
04:05:04|0.1204
04:05:05|0.12045
04:05:06|0.12044
04:05:06|0.12051
04:05:08|0.12045
04:05:09|0.12041
04:05:10|0.12044
04:05:11|0.12036
04:05:12|0.12047
04:05:13|0.12047
04:05:14|0.1205
04:05:15|0.1205
04:05:16|0.1205
04:05:17|0.12052
04:05:18|0.12052
04:05:19|0.12052
04:05:19|0.12047
04:05:21|0.1205
04:05:22|0.1205
04:05:23|0.1205
04:05:24|0.1205
04:05:25|0.1205
04:05:26|0.1205
04:05:27|0.1205
04:05:28|0.1205
04:05:28|0.1205
04:05:30|0.12049
04:05:31|0.12049
04:05:32|0.12049
04:05:33|0.12049
04:05:34|0.12047
04:05:35|0.12048
04:05:36|0.12045
04:05:37|0.12041
04:05:37|0.12034
04:05:38|0.12031
04:05:39|0.12029
04:05:40|0.12028
04:05:42|0.12034
04:05:44|0.12034
04:05:44|0.12034
04:05:45|0.12034
04:05:46|0.12038
04:05:47|0.12039
04:05:49|0.1203
04:05:50|0.12035
04:05:51|0.12034
04:05:52|0.12034
04:05:53|0.12034
04:05:54|0.12034
04:05:55|0.12034
04:05:56|0.12034
04:05:57|0.12034
04:05:59|0.12034
04:05:59|0.12034
04:06:00|0.12034
04:06:01|0.12034
04:06:02|0.12033
04:06:03|0.12026
04:06:04|0.12026
04:06:06|0.1202
04:06:07|0.1202
04:06:07|0.1202
04:06:10|0.12017
04:06:10|0.12016
04:06:12|0.12016
04:06:13|0.12015
04:06:13|0.12015
04:06:14|0.12015
04:06:15|0.12016
04:06:16|0.12016
04:06:17|0.12013
04:06:19|0.12013
04:06:19|0.12012
04:06:20|0.12012
04:06:22|0.12015
04:06:22|0.12016
04:06:23|0.12017
04:06:25|0.12018
04:06:25|0.12018
04:06:26|0.12016
04:06:27|0.1202
04:06:28|0.1202
04:06:30|0.12024
04:06:30|0.12024
04:06:32|0.12024
04:06:32|0.12024
04:06:34|0.12025
04:06:35|0.12025
04:06:36|0.12028
04:06:37|0.12025
04:06:38|0.12025
04:06:39|0.12024
04:06:40|0.12034
04:06:41|0.12031
04:06:42|0.12031
04:06:43|0.12035
04:06:44|0.12042
04:06:45|0.12042
04:06:46|0.12048
04:06:47|0.12048
04:06:48|0.12048
04:06:50|0.1205
04:06:51|0.1205
04:06:52|0.1205
04:06:53|0.12057
04:06:54|0.12051
04:06:55|0.12056
04:06:56|0.12059
04:06:57|0.12056
04:06:58|0.12056
04:07:00|0.12056
04:07:00|0.12058
04:07:01|0.12059
04:07:03|0.12058
04:07:03|0.12056
04:07:05|0.12056
04:07:06|0.1206
04:07:06|0.12058
04:07:08|0.12061
04:07:09|0.12061
04:07:10|0.12061
04:07:11|0.12056
04:07:12|0.1205
04:07:13|0.1205
04:07:14|0.1205
04:07:15|0.12051
04:07:16|0.12051
04:07:17|0.1205
04:07:18|0.12044
04:07:20|0.12044
04:07:20|0.12044
04:07:21|0.12044
04:07:23|0.12042
04:07:24|0.12042
04:07:25|0.12042
04:07:26|0.1204
04:07:27|0.12034
04:07:28|0.12036
04:07:29|0.12039
04:07:30|0.12039
04:07:31|0.12039
04:07:33|0.12044
04:07:34|0.12044
04:07:35|0.12042
04:07:36|0.12042
04:07:37|0.12042
04:07:39|0.12042
04:07:40|0.12042
04:07:41|0.12042
04:07:42|0.12037
04:07:43|0.12044
04:07:44|0.12044
04:07:45|0.12047
04:07:45|0.12041
04:07:47|0.12048
04:07:47|0.12047
04:07:49|0.12047
04:07:50|0.12047
04:07:52|0.12055
04:07:53|0.12055
04:07:55|0.12063
04:07:56|0.12063
04:07:57|0.12058
04:07:59|0.12055
04:07:59|0.12054
04:08:01|0.12049
04:08:02|0.12052
04:08:02|0.1205
04:08:03|0.1205
04:08:05|0.1205
04:08:05|0.1205
04:08:07|0.12058
04:08:08|0.12059
04:08:09|0.12058
04:08:09|0.12067
04:08:10|0.12059
04:08:12|0.12059
04:08:13|0.12059
04:08:14|0.12062
04:08:14|0.12062
04:08:16|0.12062
04:08:16|0.12062
04:08:17|0.1206
04:08:19|0.1206
04:08:19|0.1206
04:08:21|0.1206
04:08:21|0.12059
04:08:23|0.1206
04:08:23|0.12056
04:08:25|0.12056
04:08:26|0.12056
04:08:26|0.12061
04:08:28|0.12056
04:08:28|0.12055
04:08:29|0.12055
04:08:30|0.12055
04:08:31|0.12056
04:08:32|0.12057
04:08:34|0.12055
04:08:35|0.12046
04:08:36|0.12046
04:08:38|0.12046
04:08:38|0.12046
04:08:40|0.12046
04:08:40|0.12046
04:08:42|0.12046
04:08:43|0.12046
04:08:43|0.12046
04:08:44|0.12046
04:08:46|0.12046
04:08:46|0.12046
04:08:48|0.12046
04:08:48|0.12044
04:08:50|0.12044
04:08:51|0.12044
04:08:52|0.12049
04:08:54|0.12049
04:08:55|0.12049
04:08:56|0.12049
04:08:57|0.12049
04:08:58|0.12049
04:08:59|0.12039
04:09:00|0.12034
04:09:01|0.12039
04:09:02|0.12038
04:09:03|0.12034
04:09:04|0.12034
04:09:05|0.12037
04:09:07|0.12037
04:09:08|0.12037
04:09:08|0.12037
04:09:10|0.12036
04:09:10|0.12036
04:09:12|0.12036
04:09:13|0.12036
04:09:13|0.12033
04:09:15|0.1203
04:09:16|0.1203
04:09:16|0.12024
04:09:18|0.12023
04:09:18|0.12025
04:09:19|0.12025
04:09:21|0.12025
04:09:21|0.12024
04:09:23|0.12024
04:09:24|0.1203
04:09:25|0.12032
04:09:26|0.12033
04:09:27|0.12033
04:09:28|0.12033
04:09:29|0.12033
04:09:30|0.12033
04:09:31|0.12033
04:09:33|0.12033
04:09:34|0.12033
04:09:36|0.12028
04:09:36|0.12026
04:09:37|0.12026
04:09:38|0.12026
04:09:40|0.12026
04:09:40|0.12026
04:09:41|0.12031
04:09:42|0.12031
04:09:44|0.12031
04:09:44|0.12033
04:09:45|0.12037
04:09:46|0.12037
04:09:48|0.12037
04:09:48|0.1204
04:09:49|0.1204
04:09:51|0.1204
04:09:51|0.1204
04:09:53|0.12037
04:09:54|0.12029
04:09:55|0.1203
04:09:56|0.1203
04:09:58|0.1203
04:09:58|0.1203
04:09:59|0.12033
04:10:01|0.12033
04:10:01|0.12022
04:10:03|0.12023
04:10:03|0.12023
04:10:04|0.12023
04:10:06|0.12025
04:10:07|0.12025
04:10:08|0.1203
04:10:09|0.12026
04:10:10|0.12026
04:10:12|0.12028
04:10:13|0.12035
04:10:14|0.12035
04:10:14|0.12035
04:10:16|0.12035
04:10:16|0.12035
04:10:17|0.12035
04:10:18|0.12035
04:10:19|0.12035
04:10:21|0.1203
04:10:22|0.12032
04:10:23|0.12032
04:10:24|0.12032
04:10:25|0.12032
04:10:26|0.12043
04:10:27|0.12043
04:10:28|0.12043
04:10:29|0.12044
04:10:30|0.12044
04:10:31|0.12044
04:10:32|0.12044
04:10:33|0.12044
04:10:34|0.12044
04:10:35|0.12047
04:10:36|0.12052
04:10:37|0.12056
04:10:38|0.12049
04:10:39|0.12048
04:10:40|0.12047
04:10:41|0.12046
04:10:42|0.12046
04:10:43|0.12046
04:10:45|0.12046
04:10:45|0.12046
04:10:47|0.12046
04:10:48|0.12044
04:10:49|0.12044
04:10:50|0.12044
04:10:51|0.12051
04:10:52|0.12051
04:10:53|0.12051
04:10:55|0.12052
04:10:57|0.12051
04:10:58|0.12056
04:10:59|0.12056
04:11:00|0.12056
04:11:01|0.12062
04:11:02|0.12065
04:11:04|0.12065
04:11:05|0.12065
04:11:06|0.12065
04:11:06|0.1207
04:11:08|0.12069
04:11:09|0.12065
04:11:09|0.12065
04:11:11|0.12065
04:11:12|0.12065
04:11:13|0.12065
04:11:15|0.12065
04:11:15|0.12065
04:11:16|0.12066
04:11:17|0.12065
04:11:18|0.12065
04:11:19|0.12065
04:11:20|0.12069
04:11:21|0.12069
04:11:22|0.12072
04:11:23|0.12066
04:11:24|0.12067
04:11:25|0.12067
04:11:26|0.12081
04:11:27|0.12082
04:11:28|0.1208
04:11:29|0.1208
04:11:30|0.1208
04:11:31|0.12079
04:11:32|0.12079
04:11:33|0.12079
04:11:34|0.12078
04:11:35|0.12079
04:11:36|0.12079
04:11:37|0.1208
04:11:38|0.12078
04:11:39|0.12078
04:11:40|0.12078
04:11:41|0.12079
04:11:42|0.12083
04:11:43|0.12076
04:11:44|0.12077
04:11:45|0.12079
04:11:46|0.12075
04:11:47|0.12075
04:11:48|0.12075
04:11:49|0.12075
04:11:50|0.12075
04:11:51|0.12079
04:11:52|0.12079
04:11:53|0.12079
04:11:55|0.12079
04:11:57|0.1207
04:11:58|0.12068
04:11:59|0.12068
04:12:00|0.12062
04:12:02|0.12062
04:12:02|0.1207
04:12:04|0.1207
04:12:04|0.12068
04:12:05|0.12068
04:12:06|0.12068
04:12:08|0.12068
04:12:09|0.12068
04:12:09|0.12068
04:12:10|0.12065
04:12:12|0.12059
04:12:14|0.12064
04:12:14|0.12064
04:12:16|0.12064
04:12:17|0.12068
04:12:18|0.12067
04:12:19|0.12067
04:12:19|0.12067
04:12:20|0.12067
04:12:22|0.12067
04:12:23|0.12067
04:12:24|0.12067
04:12:25|0.12067
04:12:26|0.12068
04:12:27|0.12068
04:12:28|0.12068
04:12:30|0.12068
04:12:30|0.12068
04:12:31|0.12065
04:12:32|0.12059
04:12:33|0.12055
04:12:34|0.1206
04:12:35|0.1206
04:12:36|0.1206
04:12:37|0.12063
04:12:38|0.12063
04:12:39|0.12059
04:12:40|0.12059
04:12:41|0.12061
04:12:42|0.12061
04:12:43|0.12061
04:12:45|0.12062
04:12:46|0.12062
04:12:46|0.12063
04:12:48|0.12067
04:12:49|0.12067
04:12:50|0.12067
04:12:51|0.12067
04:12:51|0.12067
04:12:53|0.12067
04:12:53|0.12073
04:12:55|0.12073
04:12:55|0.12073
04:12:58|0.12073
04:12:59|0.12078
04:12:59|0.12082
04:13:00|0.1208
04:13:01|0.1208
04:13:02|0.1208
04:13:03|0.1208
04:13:04|0.1208
04:13:06|0.12082
04:13:07|0.12082
04:13:08|0.12085
04:13:09|0.12085
04:13:09|0.12085
04:13:10|0.12083
04:13:12|0.12083
04:13:13|0.12079
04:13:14|0.12084
04:13:15|0.12084
04:13:17|0.12084
04:13:17|0.12084
04:13:18|0.1208
04:13:19|0.12081
04:13:20|0.12081
04:13:21|0.12081
04:13:22|0.12081
04:13:24|0.1208
04:13:24|0.1208
04:13:26|0.1208
04:13:28|0.1208
04:13:28|0.1208
04:13:29|0.12077
04:13:30|0.12077
04:13:31|0.12077
04:13:32|0.12078
04:13:33|0.1208
04:13:34|0.12089
04:13:35|0.12079
04:13:37|0.12071
04:13:38|0.12068
04:13:39|0.12068
04:13:39|0.12069
04:13:41|0.12068
04:13:42|0.12068
04:13:42|0.12068
04:13:44|0.12068
04:13:45|0.12068
04:13:46|0.12068
04:13:48|0.12068
04:13:48|0.12068
04:13:49|0.12068
04:13:50|0.1207
04:13:52|0.1207
04:13:52|0.1207
04:13:54|0.12069
04:13:54|0.12069
04:13:55|0.12069
04:13:57|0.12069
04:13:58|0.1206
04:14:00|0.1206
04:14:01|0.12059
04:14:02|0.12059
04:14:04|0.12054
04:14:05|0.1205
04:14:06|0.12052
04:14:07|0.12051
04:14:08|0.12051
04:14:09|0.12051
04:14:10|0.12051
04:14:11|0.12051
04:14:12|0.12051
04:14:13|0.12051
04:14:14|0.1205
04:14:15|0.12046
04:14:16|0.12046
04:14:17|0.1205
04:14:18|0.12045
04:14:19|0.12042
04:14:20|0.12039
04:14:21|0.12039
04:14:22|0.12046
04:14:23|0.12046
04:14:24|0.12044
04:14:25|0.12047
04:14:26|0.1204
04:14:27|0.1204
04:14:28|0.1204
04:14:29|0.12044
04:14:30|0.12044
04:14:31|0.12038
04:14:32|0.12038
04:14:34|0.12036
04:14:34|0.12036
04:14:35|0.12036
04:14:36|0.1204
04:14:37|0.1204
04:14:39|0.1204
04:14:39|0.1204
04:14:40|0.1204
04:14:41|0.1204
04:14:44|0.1204
04:14:44|0.12035
04:14:45|0.12035
04:14:46|0.12033
04:14:48|0.12035
04:14:49|0.12035
04:14:50|0.1204
04:14:51|0.12041
04:14:52|0.12041
04:14:53|0.12046
04:14:53|0.12042
04:14:54|0.12042
04:14:55|0.12045
04:14:57|0.12044
04:14:58|0.12046
04:14:59|0.12046
04:15:00|0.12046
04:15:01|0.12046
04:15:02|0.12046
04:15:03|0.12049
04:15:04|0.12049
04:15:05|0.12049
04:15:07|0.1204
04:15:07|0.1204
04:15:09|0.1204
04:15:10|0.1204
04:15:11|0.12029
04:15:11|0.12032
04:15:12|0.1204
04:15:14|0.1204
04:15:15|0.1204
04:15:15|0.1204
04:15:17|0.12044
04:15:18|0.12043
04:15:18|0.12043
04:15:20|0.12033
04:15:21|0.12033
04:15:23|0.12034
04:15:23|0.12035
04:15:25|0.12032
04:15:26|0.12032
04:15:27|0.12028
04:15:27|0.1203
04:15:29|0.1203
04:15:30|0.12029
04:15:31|0.12027
04:15:31|0.12027
04:15:33|0.12027
04:15:33|0.1203
04:15:35|0.12028
04:15:35|0.12027
04:15:37|0.12027
04:15:38|0.12028
04:15:39|0.12027
04:15:40|0.12027
04:15:41|0.12018
04:15:42|0.12022
04:15:43|0.12022
04:15:44|0.12021
04:15:45|0.1202
04:15:46|0.1202
04:15:47|0.1201
04:15:48|0.1201
04:15:49|0.12007
04:15:50|0.12015
04:15:51|0.12008
04:15:52|0.11999
04:15:53|0.11994
04:15:54|0.11994
04:15:55|0.11997
04:15:56|0.11998
04:15:57|0.11996
04:15:58|0.11997
04:16:00|0.12002
04:16:01|0.12002
04:16:01|0.12
04:16:03|0.12013
04:16:04|0.12014
04:16:05|0.12012
04:16:07|0.12017
04:16:07|0.12015
04:16:09|0.12011
04:16:10|0.12011
04:16:10|0.12011
04:16:11|0.12011
04:16:12|0.12011
04:16:13|0.12011
04:16:15|0.12011
04:16:16|0.12019
04:16:17|0.12019
04:16:18|0.12019
04:16:20|0.12023
04:16:21|0.1204
04:16:22|0.1204
04:16:23|0.12032
04:16:24|0.12033
04:16:25|0.12033
04:16:26|0.12018
04:16:28|0.12023
04:16:29|0.12023
04:16:29|0.12023
04:16:30|0.12026
04:16:31|0.12026
04:16:32|0.12026
04:16:34|0.1203
04:16:34|0.12029
04:16:35|0.12029
04:16:36|0.12035
04:16:37|0.12036
04:16:39|0.12035
04:16:39|0.12038
04:16:41|0.12046
04:16:42|0.1205
04:16:43|0.12053
04:16:43|0.12055
04:16:45|0.12053
04:16:46|0.1206
04:16:46|0.1206
04:16:47|0.12056
04:16:49|0.1207
04:16:49|0.12086
04:16:50|0.12096
04:16:51|0.12092
04:16:53|0.12092
04:16:53|0.12092
04:16:54|0.12095
04:16:56|0.12089
04:16:56|0.12082
04:16:57|0.12071
04:16:58|0.12072
04:17:00|0.12079
04:17:01|0.12082
04:17:03|0.1208
04:17:05|0.12084
04:17:06|0.12084
04:17:07|0.12084
04:17:08|0.12084
04:17:09|0.12085
04:17:09|0.12084
04:17:11|0.1209
04:17:11|0.12092
04:17:13|0.12087
04:17:13|0.12087
04:17:15|0.12075
04:17:16|0.1208
04:17:17|0.12106
04:17:18|0.12111
04:17:19|0.12111
04:17:20|0.12118
04:17:21|0.1212
04:17:22|0.12123
04:17:23|0.1212
04:17:24|0.12126
04:17:25|0.12123
04:17:26|0.12126
04:17:27|0.12126
04:17:28|0.12125
04:17:29|0.12128
04:17:30|0.12126
04:17:31|0.12118
04:17:32|0.12119
04:17:33|0.12123
04:17:34|0.12123
04:17:35|0.12125
04:17:36|0.12125
04:17:37|0.12123
04:17:38|0.12123
04:17:39|0.12125
04:17:40|0.12127
04:17:41|0.12119
04:17:42|0.12119
04:17:43|0.12118
04:17:44|0.12118
04:17:45|0.12122
04:17:46|0.12126
04:17:47|0.1213
04:17:48|0.12123
04:17:49|0.12127
04:17:50|0.12127
04:17:51|0.1213
04:17:52|0.12122
04:17:53|0.12122
04:17:54|0.12122
04:17:55|0.12124
04:17:57|0.12124
04:17:57|0.12126
04:17:59|0.12121
04:18:00|0.12127
04:18:00|0.12125
04:18:02|0.12122
04:18:04|0.12121
04:18:05|0.1212
04:18:07|0.12119
04:18:08|0.12122
04:18:09|0.12124
04:18:10|0.12121
04:18:12|0.12116
04:18:13|0.12119
04:18:14|0.12121
04:18:15|0.12119
04:18:16|0.12121
04:18:17|0.12121
04:18:17|0.12121
04:18:19|0.1212
04:18:20|0.12122
04:18:21|0.12121
04:18:22|0.12122
04:18:23|0.12124
04:18:24|0.12125
04:18:25|0.12122
04:18:26|0.12125
04:18:27|0.12127
04:18:28|0.12137
04:18:29|0.12148
04:18:30|0.12159
04:18:31|0.12166
04:18:32|0.12177
04:18:33|0.12152
04:18:34|0.12153
04:18:35|0.12155
04:18:36|0.12124
04:18:38|0.12138
04:18:38|0.12138
04:18:39|0.12138
04:18:40|0.12138
04:18:41|0.12155
04:18:42|0.12154
04:18:43|0.12154
04:18:44|0.12156
04:18:45|0.12174
04:18:46|0.1217
04:18:48|0.12165
04:18:48|0.12165
04:18:50|0.12167
04:18:51|0.12167
04:18:52|0.12166
04:18:53|0.12166
04:18:54|0.12156
04:18:55|0.1216
04:18:56|0.1216
04:18:57|0.1216
04:18:58|0.1216
04:18:59|0.12166
04:19:00|0.12166
04:19:01|0.12173
04:19:03|0.12167
04:19:04|0.12172
04:19:05|0.12176
04:19:06|0.12178
04:19:07|0.12186
04:19:08|0.12186
04:19:09|0.12187
04:19:10|0.12178
04:19:11|0.12174
04:19:12|0.12174
04:19:13|0.12171
04:19:14|0.12175
04:19:16|0.12189
04:19:17|0.12191
04:19:18|0.12191
04:19:19|0.12191
04:19:20|0.12192
04:19:21|0.12194
04:19:22|0.12196
04:19:23|0.12199
04:19:24|0.12199
04:19:25|0.12207
04:19:26|0.1221
04:19:27|0.12202
04:19:28|0.122
04:19:29|0.122
04:19:30|0.1221
04:19:31|0.12212
04:19:32|0.12212
04:19:33|0.12212
04:19:34|0.12211
04:19:35|0.12212
04:19:36|0.12213
04:19:37|0.12209
04:19:39|0.12204
04:19:39|0.12208
04:19:40|0.12202
04:19:41|0.12201
04:19:42|0.12204
04:19:43|0.12204
04:19:44|0.12204
04:19:45|0.12206
04:19:46|0.12204
04:19:47|0.12209
04:19:49|0.12208
04:19:49|0.12208
04:19:50|0.12216
04:19:51|0.12216
04:19:52|0.12215
04:19:53|0.12217
04:19:54|0.12214
04:19:55|0.12219
04:19:56|0.12217
04:19:57|0.12222
04:19:58|0.12221
04:20:00|0.12222
04:20:00|0.12222
04:20:01|0.12226
04:20:02|0.1223
04:20:03|0.12218
04:20:05|0.12215
04:20:06|0.12221
04:20:07|0.12221
04:20:08|0.12221
04:20:08|0.12215
04:20:10|0.12214
04:20:11|0.12222
04:20:12|0.12218
04:20:13|0.12218
04:20:14|0.12228
04:20:16|0.12225
04:20:17|0.12225
04:20:17|0.12238
04:20:18|0.12239
04:20:20|0.1224
04:20:20|0.12244
04:20:21|0.12242
04:20:22|0.12246
04:20:23|0.12245
04:20:25|0.12249
04:20:26|0.12248
04:20:26|0.1225
04:20:28|0.12246
04:20:29|0.12261
04:20:29|0.12258
04:20:30|0.12252
04:20:31|0.12255
04:20:33|0.12257
04:20:34|0.12257
04:20:34|0.12257
04:20:35|0.12266
04:20:36|0.12231
04:20:38|0.12238
04:20:39|0.12241
04:20:40|0.12243
04:20:41|0.12236
04:20:41|0.12225
04:20:43|0.1223
04:20:44|0.12224
04:20:44|0.12227
04:20:46|0.12218
04:20:47|0.1222
04:20:48|0.12214
04:20:49|0.12214
04:20:49|0.12212
04:20:51|0.12224
04:20:51|0.12225
04:20:53|0.12231
04:20:53|0.12229
04:20:54|0.12229
04:20:56|0.12224
04:20:57|0.12227
04:20:58|0.12227
04:20:59|0.12222
04:21:00|0.12222
04:21:01|0.12218
04:21:02|0.1222
04:21:03|0.12215
04:21:04|0.12215
04:21:06|0.12218
04:21:06|0.12214
04:21:07|0.1222
04:21:08|0.12215
04:21:09|0.12219
04:21:11|0.12219
04:21:12|0.12212
04:21:13|0.12223
04:21:13|0.12224
04:21:15|0.12224
04:21:16|0.12222
04:21:16|0.12212
04:21:17|0.12214
04:21:19|0.12217
04:21:19|0.12217
04:21:21|0.12217
04:21:22|0.12217
04:21:22|0.12221
04:21:24|0.12217
04:21:24|0.12217
04:21:25|0.12223
04:21:26|0.12223
04:21:27|0.12223
04:21:28|0.12216
04:21:30|0.12214
04:21:31|0.12214
04:21:32|0.12215
04:21:32|0.12208
04:21:33|0.1221
04:21:34|0.12213
04:21:35|0.12214
04:21:37|0.1221
04:21:38|0.12211
04:21:39|0.12207
04:21:39|0.12206
04:21:41|0.1221
04:21:41|0.12218
04:21:43|0.12218
04:21:43|0.12218
04:21:44|0.12218
04:21:46|0.12207
04:21:47|0.12209
04:21:47|0.1221
04:21:48|0.1221
04:21:49|0.12214
04:21:51|0.12214
04:21:52|0.12213
04:21:53|0.12215
04:21:54|0.12214
04:21:55|0.1221
04:21:56|0.12209
04:21:57|0.12213
04:21:58|0.12213
04:21:59|0.12213
04:22:00|0.12212
04:22:02|0.12212
04:22:02|0.12213
04:22:03|0.12209
04:22:05|0.12204
04:22:06|0.12204
04:22:08|0.12207
04:22:09|0.12204
04:22:11|0.12203
04:22:11|0.122
04:22:13|0.12199
04:22:13|0.12203
04:22:15|0.12195
04:22:16|0.122
04:22:17|0.12204
04:22:18|0.12208
04:22:19|0.12209
04:22:20|0.12209
04:22:22|0.12216
04:22:22|0.12216
04:22:24|0.12217
04:22:25|0.12217
04:22:27|0.12236
04:22:27|0.12236
04:22:28|0.12236
04:22:29|0.12236
04:22:31|0.12235
04:22:32|0.12238
04:22:33|0.12237
04:22:34|0.12244
04:22:35|0.12238
04:22:35|0.12248
04:22:37|0.12249
04:22:38|0.1225
04:22:39|0.1225
04:22:39|0.1225
04:22:41|0.1225
04:22:41|0.12244
04:22:43|0.12246
04:22:44|0.12247
04:22:45|0.1225
04:22:46|0.12253
04:22:46|0.12249
04:22:47|0.12248
04:22:49|0.12248
04:22:49|0.1226
04:22:51|0.1226
04:22:52|0.12263
04:22:53|0.12265
04:22:54|0.12265
04:22:55|0.12265
04:22:56|0.12265
04:22:57|0.12265
04:22:58|0.12265
04:22:59|0.12264
04:23:01|0.1226
04:23:01|0.12261
04:23:02|0.12258
04:23:03|0.12258
04:23:05|0.12258
04:23:06|0.12248
04:23:08|0.1225
04:23:10|0.1225
04:23:10|0.12243
04:23:11|0.12253
04:23:12|0.12253
04:23:13|0.12253
04:23:15|0.12255
04:23:16|0.12255
04:23:17|0.12255
04:23:19|0.12255
04:23:19|0.1225
04:23:20|0.12255
04:23:21|0.12251
04:23:23|0.12254
04:23:24|0.12255
04:23:25|0.12257
04:23:26|0.12257
04:23:27|0.12258
04:23:28|0.12258
04:23:29|0.12255
04:23:30|0.12251
04:23:31|0.12256
04:23:32|0.12256
04:23:33|0.12256
04:23:34|0.12256
04:23:35|0.12256
04:23:36|0.1224
04:23:37|0.1224
04:23:38|0.12245
04:23:39|0.12245
04:23:40|0.12246
04:23:41|0.1224
04:23:42|0.1225
04:23:43|0.12246
04:23:44|0.12248
04:23:45|0.12248
04:23:46|0.12245
04:23:47|0.12248
04:23:48|0.12248
04:23:49|0.12242
04:23:50|0.12251
04:23:52|0.1225
04:23:53|0.12251
04:23:54|0.12255
04:23:54|0.12258
04:23:55|0.12258
04:23:57|0.12253
04:23:58|0.12253
04:23:59|0.12253
04:24:00|0.12252
04:24:01|0.12259
04:24:01|0.12264
04:24:04|0.1226
04:24:04|0.12258
04:24:06|0.12263
04:24:07|0.12266
04:24:09|0.12263
04:24:09|0.12263
04:24:10|0.12268
04:24:11|0.12269
04:24:12|0.12271
04:24:13|0.12274
04:24:14|0.12278
04:24:15|0.12279
04:24:16|0.12291
04:24:17|0.1228
04:24:19|0.1228
04:24:19|0.12274
04:24:20|0.12272
04:24:21|0.12271
04:24:22|0.1227
04:24:24|0.1227
04:24:24|0.12276
04:24:25|0.12267
04:24:26|0.12258
04:24:27|0.1225
04:24:28|0.12253
04:24:29|0.12246
04:24:30|0.12249
04:24:31|0.12249
04:24:32|0.12249
04:24:33|0.12249
04:24:34|0.12248
04:24:35|0.1224
04:24:36|0.1224
04:24:37|0.12236
04:24:38|0.1224
04:24:39|0.12243
04:24:40|0.1224
04:24:41|0.1224
04:24:42|0.1224
04:24:43|0.1224
04:24:44|0.12248
04:24:46|0.12242
04:24:46|0.12242
04:24:48|0.12251
04:24:48|0.12253
04:24:49|0.1225
04:24:51|0.12259
04:24:51|0.12254
04:24:52|0.12253
04:24:53|0.12251
04:24:54|0.12253
04:24:55|0.12251
04:24:56|0.12254
04:24:57|0.12254
04:24:58|0.12254
04:24:59|0.12254
04:25:01|0.12252
04:25:01|0.12243
04:25:02|0.12247
04:25:03|0.12251
04:25:04|0.12248
04:25:06|0.12248
04:25:07|0.12243
04:25:08|0.12245
04:25:10|0.12243
04:25:10|0.12243
04:25:12|0.12247
04:25:12|0.12246
04:25:13|0.12244
04:25:14|0.1224
04:25:15|0.1224
04:25:16|0.12241
04:25:18|0.12242
04:25:18|0.12242
04:25:20|0.12242
04:25:21|0.12245
04:25:21|0.12248
04:25:23|0.12248
04:25:24|0.12248
04:25:24|0.12253
04:25:26|0.12256
04:25:27|0.12256
04:25:29|0.12258
04:25:29|0.12258
04:25:30|0.1226
04:25:31|0.12255
04:25:32|0.12255
04:25:33|0.12255
04:25:34|0.12242
04:25:35|0.1224
04:25:36|0.12237
04:25:37|0.12236
04:25:38|0.12227
04:25:39|0.12233
04:25:40|0.12231
04:25:41|0.12233
04:25:42|0.12236
04:25:43|0.12233
04:25:44|0.12233
04:25:45|0.12233
04:25:46|0.12227
04:25:47|0.12227
04:25:48|0.12227
04:25:49|0.12226
04:25:50|0.12228
04:25:51|0.12217
04:25:52|0.12217
04:25:53|0.12218
04:25:54|0.12214
04:25:55|0.12211
04:25:56|0.12213
04:25:57|0.12213
04:25:59|0.12213
04:26:00|0.12213
04:26:01|0.12214
04:26:02|0.12214
04:26:03|0.12209
04:26:04|0.12219
04:26:04|0.12213
04:26:06|0.12216
04:26:08|0.12206
04:26:09|0.12212
04:26:09|0.12212
04:26:12|0.12204
04:26:12|0.12201
04:26:13|0.12203
04:26:15|0.122
04:26:17|0.12201
04:26:18|0.122
04:26:19|0.122
04:26:20|0.12203
04:26:21|0.12204
04:26:22|0.12203
04:26:23|0.12202
04:26:23|0.12204
04:26:25|0.12215
04:26:25|0.1221
04:26:26|0.1221
04:26:28|0.1221
04:26:29|0.1221
04:26:30|0.1221
04:26:31|0.12208
04:26:31|0.12209
04:26:33|0.12201
04:26:34|0.12207
04:26:35|0.12205
04:26:36|0.12205
04:26:36|0.12205
04:26:38|0.12205
04:26:39|0.1221
04:26:40|0.1221
04:26:40|0.1221
04:26:42|0.1221
04:26:43|0.1221
04:26:44|0.12217
04:26:45|0.12213
04:26:46|0.12212
04:26:46|0.12212
04:26:48|0.12212
04:26:48|0.12216
04:26:50|0.12216
04:26:51|0.12216
04:26:52|0.1222
04:26:53|0.1222
04:26:54|0.1222
04:26:55|0.1222
04:26:56|0.1222
04:26:57|0.1222
04:26:58|0.1222
04:26:59|0.1222
04:27:00|0.12229
04:27:01|0.12222
04:27:02|0.12222
04:27:03|0.12218
04:27:03|0.12215
04:27:05|0.12214
04:27:06|0.12214
04:27:07|0.12214
04:27:08|0.12214
04:27:09|0.12206
04:27:10|0.12207
04:27:12|0.12205
04:27:13|0.12204
04:27:14|0.12201
04:27:15|0.12194
04:27:16|0.12194
04:27:18|0.1219
04:27:18|0.1219
04:27:19|0.12193
04:27:20|0.12193
04:27:21|0.12196
04:27:22|0.12199
04:27:25|0.12201
04:27:25|0.12197
04:27:26|0.12198
04:27:27|0.12198
04:27:28|0.12198
04:27:30|0.12198
04:27:30|0.12196
04:27:32|0.12194
04:27:33|0.12194
04:27:34|0.12194
04:27:35|0.12194
04:27:36|0.12194
04:27:37|0.12194
04:27:38|0.12194
04:27:39|0.12194
04:27:40|0.1219
04:27:41|0.1219
04:27:42|0.1219
04:27:43|0.1219
04:27:44|0.12191
04:27:45|0.12191
04:27:46|0.12191
04:27:47|0.12198
04:27:48|0.12195
04:27:49|0.12189
04:27:50|0.12189
04:27:52|0.12189
04:27:53|0.12189
04:27:54|0.12188
04:27:55|0.12188
04:27:56|0.12189
04:27:57|0.12189
04:27:57|0.12187
04:27:59|0.1219
04:28:00|0.12198
04:28:01|0.12198
04:28:01|0.12197
04:28:04|0.12198
04:28:04|0.12198
04:28:05|0.12209
04:28:06|0.12205
04:28:08|0.12202
04:28:08|0.12198
04:28:09|0.12196
04:28:10|0.12196
04:28:12|0.1219
04:28:13|0.1219
04:28:14|0.1219
04:28:16|0.1219
04:28:17|0.12181
04:28:18|0.12187
04:28:19|0.12187
04:28:20|0.12183
04:28:21|0.12187
04:28:22|0.12179
04:28:23|0.12179
04:28:24|0.1218
04:28:25|0.1218
04:28:26|0.12173
04:28:27|0.12171
04:28:28|0.12171
04:28:29|0.12171
04:28:30|0.12179
04:28:31|0.12186
04:28:32|0.12186
04:28:33|0.12184
04:28:34|0.12184
04:28:35|0.12184
04:28:36|0.12189
04:28:38|0.12189
04:28:39|0.12192
04:28:40|0.12203
04:28:41|0.12203
04:28:42|0.12203
04:28:43|0.12205
04:28:44|0.12211
04:28:45|0.12221
04:28:46|0.12221
04:28:47|0.12219
04:28:47|0.12216
04:28:48|0.12208
04:28:50|0.12207
04:28:51|0.12207
04:28:52|0.12207
04:28:53|0.12207
04:28:54|0.12205
04:28:55|0.12205
04:28:56|0.12205
04:28:57|0.12222
04:28:57|0.12222
04:28:59|0.12222
04:28:59|0.12225
04:29:01|0.12232
04:29:02|0.12226
04:29:03|0.12218
04:29:03|0.12217
04:29:04|0.12217
04:29:06|0.12218
04:29:07|0.1222
04:29:08|0.12228
04:29:10|0.12223
04:29:10|0.12223
04:29:12|0.12216
04:29:13|0.12216
04:29:14|0.12214
04:29:16|0.12214
04:29:17|0.1221
04:29:18|0.12207
04:29:19|0.12207
04:29:20|0.12207
04:29:21|0.12207
04:29:22|0.12207
04:29:23|0.12208
04:29:24|0.1221
04:29:25|0.12208
04:29:26|0.12208
04:29:27|0.12208
04:29:28|0.12208
04:29:29|0.12209
04:29:30|0.12218
04:29:31|0.1221
04:29:32|0.1221
04:29:33|0.1221
04:29:34|0.12215
04:29:35|0.12222
04:29:36|0.12222
04:29:37|0.12216
04:29:38|0.12218
04:29:39|0.12218
04:29:40|0.12215
04:29:41|0.12215
04:29:42|0.1222
04:29:43|0.12226
04:29:44|0.12226
04:29:45|0.12229
04:29:46|0.12228
04:29:47|0.12229
04:29:48|0.12229
04:29:49|0.1223
04:29:50|0.1223
04:29:52|0.12231
04:29:53|0.12239
04:29:54|0.12239
04:29:55|0.12228
04:29:56|0.12228
04:29:57|0.12231
04:29:58|0.12231
04:29:59|0.12231
04:30:01|0.12231
04:30:02|0.12225
04:30:03|0.12222
04:30:04|0.12222
04:30:06|0.12218
04:30:07|0.12208
04:30:07|0.12208
04:30:08|0.12208
04:30:09|0.12198
04:30:10|0.12198
04:30:12|0.12198
04:30:14|0.12196
04:30:15|0.12194
04:30:17|0.12194
04:30:17|0.12194
04:30:18|0.12194
04:30:19|0.12194
04:30:21|0.12194
04:30:22|0.12194
04:30:23|0.12187
04:30:24|0.12187
04:30:25|0.1219
04:30:26|0.12194
04:30:28|0.12198
04:30:28|0.12202
04:30:29|0.12202
04:30:30|0.12202
04:30:31|0.12203
04:30:32|0.12213
04:30:33|0.12215
04:30:34|0.12216
04:30:35|0.12216
04:30:36|0.12216
04:30:37|0.12215
04:30:39|0.12215
04:30:39|0.12215
04:30:40|0.12215
04:30:41|0.12216
04:30:42|0.12216
04:30:44|0.12206
04:30:44|0.12208
04:30:45|0.12209
04:30:46|0.12207
04:30:47|0.12207
04:30:48|0.12207
04:30:49|0.12207
04:30:50|0.12212
04:30:51|0.12212
04:30:52|0.12212
04:30:53|0.12214
04:30:55|0.12215
04:30:55|0.12211
04:30:57|0.12208
04:30:58|0.12211
04:30:59|0.12211
04:31:00|0.12212
04:31:01|0.12211
04:31:02|0.12211
04:31:03|0.12211
04:31:04|0.12202
04:31:05|0.12205
04:31:06|0.12204
04:31:07|0.12204
04:31:07|0.12204
04:31:09|0.12205
04:31:11|0.12205
04:31:11|0.12205
04:31:12|0.12205
04:31:13|0.12205
04:31:14|0.12195
04:31:16|0.12204
04:31:17|0.12205
04:31:19|0.12208
04:31:19|0.12208
04:31:22|0.12208
04:31:22|0.12208
04:31:24|0.12208
04:31:24|0.12208
04:31:26|0.12208
04:31:27|0.12208
04:31:27|0.12208
04:31:30|0.12205
04:31:31|0.12205
04:31:32|0.122
04:31:33|0.12199
04:31:34|0.12199
04:31:35|0.1219
04:31:35|0.12198
04:31:37|0.12198
04:31:38|0.12197
04:31:39|0.12197
04:31:40|0.12206
04:31:41|0.12206
04:31:41|0.12204
04:31:43|0.12204
04:31:43|0.12205
04:31:45|0.12205
04:31:46|0.12205
04:31:46|0.12219
04:31:47|0.12218
04:31:49|0.12218
04:31:49|0.12218
04:31:50|0.12217
04:31:52|0.12215
04:31:52|0.12208
04:31:54|0.12208
04:31:55|0.12201
04:31:56|0.122
04:31:56|0.122
04:31:57|0.12198
04:31:59|0.12192
04:32:00|0.12192
04:32:01|0.12189
04:32:02|0.12185
04:32:03|0.12182
04:32:04|0.12182
04:32:06|0.12184
04:32:06|0.12188
04:32:07|0.1219
04:32:08|0.12186
04:32:09|0.12186
04:32:11|0.12186
04:32:12|0.12186
04:32:12|0.12185
04:32:14|0.12174
04:32:16|0.12174
04:32:17|0.12174
04:32:18|0.12174
04:32:19|0.12174
04:32:21|0.12176
04:32:21|0.12178
04:32:22|0.12178
04:32:24|0.12173
04:32:26|0.12177
04:32:27|0.12182
04:32:29|0.12182
04:32:29|0.12182
04:32:30|0.12182
04:32:31|0.12182
04:32:32|0.12177
04:32:34|0.12177
04:32:34|0.12177
04:32:36|0.12175
04:32:37|0.12175
04:32:38|0.12175
04:32:39|0.12175
04:32:40|0.12175
04:32:41|0.12173
04:32:42|0.12177
04:32:43|0.12177
04:32:44|0.12182
04:32:45|0.12191
04:32:46|0.12196
04:32:47|0.122
04:32:48|0.122
04:32:49|0.122
04:32:50|0.12207
04:32:51|0.12207
04:32:52|0.1221
04:32:53|0.12217
04:32:54|0.12213
04:32:55|0.12213
04:32:56|0.12197
04:32:57|0.12202
04:32:58|0.12202
04:32:59|0.12202
04:33:00|0.12202
04:33:01|0.12203
04:33:02|0.12203
04:33:03|0.12204
04:33:04|0.12203
04:33:05|0.12203
04:33:06|0.12203
04:33:07|0.1221
04:33:08|0.1221
04:33:09|0.1221
04:33:10|0.12208
04:33:11|0.12208
04:33:12|0.12209
04:33:13|0.12209
04:33:14|0.12208
04:33:15|0.12208
04:33:17|0.12208
04:33:18|0.12208
04:33:19|0.12208
04:33:20|0.12208
04:33:21|0.12212
04:33:22|0.12212
04:33:23|0.12213
04:33:24|0.12212
04:33:25|0.12213
04:33:26|0.12214
04:33:27|0.12214
04:33:29|0.12214
04:33:30|0.12214
04:33:30|0.12214
04:33:31|0.12214
04:33:32|0.12214
04:33:33|0.12217
04:33:35|0.12214
04:33:36|0.12216
04:33:37|0.12216
04:33:38|0.12216
04:33:39|0.12216
04:33:40|0.12216
04:33:41|0.12217
04:33:42|0.12217
04:33:44|0.12219
04:33:45|0.12216
04:33:45|0.12217
04:33:46|0.12217
04:33:47|0.12218
04:33:48|0.12218
04:33:49|0.12218
04:33:51|0.12218
04:33:52|0.12214
04:33:52|0.12214
04:33:53|0.12214
04:33:55|0.12209
04:33:56|0.12209
04:33:56|0.12209
04:33:58|0.12209
04:33:58|0.12211
04:34:00|0.12209
04:34:00|0.12209
04:34:02|0.12209
04:34:02|0.12208
04:34:04|0.12207
04:34:05|0.12208
04:34:06|0.12209
04:34:06|0.12209
04:34:08|0.12212
04:34:09|0.12212
04:34:10|0.12211
04:34:11|0.12211
04:34:12|0.12211
04:34:13|0.12211
04:34:13|0.12211
04:34:15|0.12211
04:34:16|0.12211
04:34:17|0.12209
04:34:19|0.12209
04:34:21|0.12209
04:34:22|0.12209
04:34:22|0.12209
04:34:24|0.12209
04:34:25|0.12212
04:34:26|0.12212
04:34:28|0.12212
04:34:28|0.12212
04:34:30|0.12212
04:34:31|0.12212
04:34:32|0.12212
04:34:33|0.12211
04:34:33|0.12211
04:34:35|0.12211
04:34:37|0.12212
04:34:38|0.12212
04:34:39|0.12212
04:34:40|0.12212
04:34:41|0.12211
04:34:42|0.12211
04:34:43|0.12207
04:34:44|0.12208
04:34:45|0.12208
04:34:46|0.12208
04:34:47|0.12207
04:34:48|0.1221
04:34:49|0.1221
04:34:50|0.1221
04:34:51|0.12198
04:34:52|0.12197
04:34:53|0.12202
04:34:54|0.12202
04:34:55|0.12202
04:34:56|0.12202
04:34:57|0.12203
04:34:58|0.12195
04:34:59|0.12202
04:35:00|0.12202
04:35:01|0.12202
04:35:02|0.122
04:35:03|0.122
04:35:04|0.12189
04:35:05|0.1219
04:35:06|0.1219
04:35:07|0.1219
04:35:08|0.12199
04:35:09|0.122
04:35:11|0.122
04:35:12|0.122
04:35:13|0.122
04:35:13|0.12204
04:35:14|0.12204
04:35:15|0.12204
04:35:17|0.12202
04:35:18|0.12212
04:35:19|0.12212
04:35:20|0.12212
04:35:21|0.12212
04:35:22|0.12216
04:35:23|0.12216
04:35:24|0.12218
04:35:25|0.1222
04:35:26|0.12217
04:35:27|0.12215
04:35:28|0.12212
04:35:29|0.12215
04:35:30|0.12215
04:35:32|0.12218
04:35:33|0.12218
04:35:35|0.12218
04:35:35|0.12218
04:35:37|0.12223
04:35:38|0.12225
04:35:39|0.12225
04:35:40|0.12225
04:35:41|0.12225
04:35:42|0.12225
04:35:43|0.12225
04:35:44|0.12225
04:35:45|0.12225
04:35:46|0.12229
04:35:47|0.12218
04:35:48|0.1222
04:35:49|0.1222
04:35:50|0.12225
04:35:51|0.12225
04:35:52|0.12226
04:35:53|0.12226
04:35:54|0.12226
04:35:55|0.12227
04:35:56|0.12226
04:35:57|0.12226
04:35:58|0.12228
04:35:59|0.12228
04:36:00|0.12231
04:36:01|0.12232
04:36:02|0.12232
04:36:03|0.12236
04:36:04|0.12244
04:36:05|0.12244
04:36:06|0.12244
04:36:07|0.12244
04:36:08|0.12244
04:36:10|0.12235
04:36:10|0.12235
04:36:11|0.12235
04:36:12|0.12235
04:36:14|0.12236
04:36:14|0.12235
04:36:15|0.12237
04:36:17|0.12236
04:36:17|0.12236
04:36:19|0.12237
04:36:20|0.12237
04:36:22|0.12237
04:36:23|0.12237
04:36:24|0.12242
04:36:25|0.12244
04:36:25|0.1225
04:36:27|0.1226
04:36:28|0.12255
04:36:28|0.12263
04:36:29|0.12263
04:36:31|0.12257
04:36:32|0.12257
04:36:33|0.12267
04:36:33|0.1226
04:36:35|0.12258
04:36:36|0.12258
04:36:37|0.12258
04:36:38|0.12258
04:36:39|0.12258
04:36:39|0.12257
04:36:40|0.12257
04:36:42|0.12257
04:36:43|0.12262
04:36:44|0.12262
04:36:45|0.12262
04:36:46|0.12265
04:36:47|0.12268
04:36:48|0.12268
04:36:50|0.12269
04:36:50|0.12269
04:36:51|0.12269
04:36:52|0.12269
04:36:53|0.1226
04:36:54|0.12257
04:36:56|0.12256
04:36:57|0.12257
04:36:58|0.12257
04:36:59|0.12257
04:37:00|0.12259
04:37:01|0.1226
04:37:02|0.12258
04:37:03|0.1226
04:37:04|0.1226
04:37:05|0.12264
04:37:06|0.12265
04:37:07|0.12265
04:37:08|0.12266
04:37:09|0.12266
04:37:10|0.12266
04:37:11|0.12265
04:37:12|0.12264
04:37:13|0.12264
04:37:14|0.12266
04:37:14|0.12266
04:37:16|0.12266
04:37:17|0.12279
04:37:18|0.12281
04:37:19|0.12278
04:37:21|0.12275
04:37:22|0.12281
04:37:23|0.12278
04:37:25|0.12279
04:37:25|0.12279
04:37:26|0.12279
04:37:28|0.12291
04:37:28|0.12283
04:37:30|0.12284
04:37:31|0.12277
04:37:32|0.12277
04:37:33|0.12278
04:37:34|0.12274
04:37:36|0.12274
04:37:37|0.12274
04:37:37|0.12279
04:37:39|0.12275
04:37:40|0.12272
04:37:41|0.12272
04:37:42|0.1226
04:37:43|0.12259
04:37:44|0.12261
04:37:45|0.12262
04:37:47|0.12264
04:37:47|0.12268
04:37:48|0.1227
04:37:50|0.12273
04:37:50|0.12279
04:37:51|0.12278
04:37:52|0.12278
04:37:53|0.12275
04:37:54|0.12275
04:37:55|0.12275
04:37:56|0.12276
04:37:57|0.12276
04:37:58|0.12272
04:37:59|0.12272
04:38:01|0.12274
04:38:02|0.12274
04:38:03|0.12274
04:38:03|0.12268
04:38:05|0.12268
04:38:06|0.12268
04:38:07|0.12264
04:38:08|0.12273
04:38:09|0.12264
04:38:10|0.12264
04:38:12|0.12264
04:38:13|0.12264
04:38:15|0.12264
04:38:15|0.12262
04:38:16|0.12262
04:38:17|0.12259
04:38:18|0.12264
04:38:19|0.12262
04:38:21|0.12262
04:38:23|0.12264
04:38:24|0.12261
04:38:26|0.12266
04:38:26|0.12268
04:38:27|0.12268
04:38:28|0.12266
04:38:29|0.12266
04:38:30|0.12266
04:38:31|0.12266
04:38:32|0.12266
04:38:34|0.12266
04:38:34|0.12266
04:38:35|0.12264
04:38:36|0.12251
04:38:37|0.12257
04:38:38|0.12257
04:38:39|0.12257
04:38:40|0.12257
04:38:41|0.12262
04:38:42|0.12262
04:38:44|0.12271
04:38:45|0.12264
04:38:46|0.1227
04:38:48|0.12283
04:38:48|0.12281
04:38:49|0.12278
04:38:50|0.12271
04:38:51|0.12271
04:38:52|0.12274
04:38:53|0.12271
04:38:54|0.12264
04:38:55|0.12264
04:38:57|0.12264
04:38:58|0.12265
04:38:58|0.12265
04:39:00|0.12265
04:39:00|0.12263
04:39:02|0.12261
04:39:03|0.12253
04:39:04|0.12254
04:39:05|0.12254
04:39:06|0.12254
04:39:07|0.12256
04:39:08|0.12254
04:39:09|0.12249
04:39:09|0.12249
04:39:11|0.12247
04:39:11|0.12247
04:39:13|0.1225
04:39:14|0.12246
04:39:14|0.12246
04:39:16|0.12248
04:39:16|0.12248
04:39:18|0.12257
04:39:18|0.12259
04:39:20|0.12259
04:39:21|0.12259
04:39:23|0.12259
04:39:24|0.12259
04:39:24|0.12261
04:39:26|0.12261
04:39:27|0.12261
04:39:28|0.12261
04:39:28|0.12261
04:39:30|0.12261
04:39:31|0.1226
04:39:32|0.12262
04:39:33|0.12261
04:39:34|0.12261
04:39:35|0.12261
04:39:36|0.12261
04:39:37|0.12261
04:39:38|0.12252
04:39:40|0.12252
04:39:40|0.12255
04:39:41|0.12258
04:39:42|0.12255
04:39:43|0.12254
04:39:44|0.12248
04:39:45|0.12248
04:39:46|0.12252
04:39:47|0.12253
04:39:48|0.12253
04:39:49|0.12257
04:39:50|0.12257
04:39:51|0.12257
04:39:53|0.12259
04:39:54|0.12253
04:39:55|0.12247
04:39:55|0.12249
04:39:57|0.12249
04:39:58|0.12248
04:39:58|0.12248
04:40:00|0.12248
04:40:01|0.12248
04:40:02|0.12263
04:40:03|0.12258
04:40:04|0.12258
04:40:05|0.12259
04:40:07|0.12257
04:40:07|0.12257
04:40:08|0.1226
04:40:10|0.1226
04:40:11|0.1226
04:40:13|0.1226
04:40:13|0.12266
04:40:14|0.12266
04:40:15|0.12266
04:40:16|0.12271
04:40:17|0.12271
04:40:19|0.12269
04:40:20|0.12273
04:40:21|0.12274
04:40:21|0.12272
04:40:24|0.12273
04:40:24|0.12281
04:40:25|0.12281
04:40:26|0.12281
04:40:28|0.12287
04:40:29|0.12291
04:40:30|0.12291
04:40:31|0.12287
04:40:33|0.12291
04:40:34|0.12288
04:40:35|0.12284
04:40:35|0.12289
04:40:36|0.12289
04:40:37|0.12288
04:40:39|0.12286
04:40:40|0.12286
04:40:41|0.12286
04:40:42|0.12286
04:40:43|0.12287
04:40:44|0.12286
04:40:45|0.12285
04:40:46|0.12286
04:40:47|0.12286
04:40:48|0.12285
04:40:49|0.12285
04:40:50|0.12285
04:40:51|0.12286
04:40:52|0.12283
04:40:53|0.12285
04:40:54|0.12276
04:40:55|0.1228
04:40:56|0.12279
04:40:57|0.12279
04:40:58|0.12278
04:41:00|0.12273
04:41:00|0.12273
04:41:01|0.12273
04:41:03|0.12273
04:41:03|0.12271
04:41:05|0.12276
04:41:06|0.12275
04:41:07|0.12275
04:41:07|0.12274
04:41:09|0.12276
04:41:10|0.12283
04:41:11|0.12278
04:41:11|0.12278
04:41:13|0.12278
04:41:14|0.12278
04:41:14|0.12291
04:41:15|0.12292
04:41:16|0.12296
04:41:17|0.12293
04:41:18|0.12292
04:41:19|0.12293
04:41:21|0.12289
04:41:21|0.12289
04:41:23|0.12289
04:41:24|0.12292
04:41:26|0.12292
04:41:28|0.12292
04:41:29|0.12289
04:41:29|0.12289
04:41:31|0.12289
04:41:33|0.12293
04:41:34|0.12293
04:41:35|0.12295
04:41:35|0.12299
04:41:37|0.12299
04:41:38|0.12299
04:41:38|0.12299
04:41:40|0.12299
04:41:40|0.12299
04:41:41|0.12295
04:41:43|0.12295
04:41:44|0.12295
04:41:45|0.1229
04:41:46|0.1229
04:41:47|0.12294
04:41:49|0.12292
04:41:49|0.1229
04:41:50|0.1229
04:41:52|0.1229
04:41:53|0.12292
04:41:53|0.12292
04:41:55|0.12285
04:41:56|0.1228
04:41:57|0.12282
04:41:58|0.12284
04:41:59|0.12284
04:42:00|0.12284
04:42:01|0.12283
04:42:02|0.12283
04:42:03|0.12282
04:42:04|0.12274
04:42:05|0.12278
04:42:06|0.1227
04:42:07|0.1227
04:42:08|0.12274
04:42:09|0.12269
04:42:10|0.12262
04:42:11|0.12265
04:42:13|0.12262
04:42:14|0.12262
04:42:14|0.12269
04:42:16|0.1227
04:42:16|0.12266
04:42:17|0.12265
04:42:19|0.12269
04:42:20|0.12273
04:42:20|0.12269
04:42:21|0.12269
04:42:22|0.12269
04:42:23|0.12269
04:42:24|0.12261
04:42:25|0.12261
04:42:27|0.12266
04:42:27|0.12268
04:42:29|0.12268
04:42:30|0.12261
04:42:31|0.12265
04:42:33|0.12264
04:42:34|0.12264
04:42:35|0.12267
04:42:37|0.12269
04:42:38|0.12268
04:42:39|0.12268
04:42:40|0.12268
04:42:41|0.12272
04:42:42|0.12269
04:42:43|0.12269
04:42:44|0.12269
04:42:45|0.12269
04:42:46|0.12268
04:42:47|0.12265
04:42:48|0.12265
04:42:49|0.12261
04:42:50|0.12261
04:42:51|0.1226
04:42:52|0.1226
04:42:53|0.12263
04:42:55|0.12263
04:42:55|0.12263
04:42:56|0.12263
04:42:57|0.12263
04:42:58|0.12263
04:42:59|0.12263
04:43:00|0.12271
04:43:01|0.12272
04:43:02|0.12272
04:43:03|0.1227
04:43:04|0.1227
04:43:05|0.1227
04:43:06|0.1227
04:43:07|0.1227
04:43:08|0.12273
04:43:09|0.12273
04:43:10|0.12277
04:43:11|0.12277
04:43:12|0.12281
04:43:13|0.1228
04:43:14|0.1228
04:43:16|0.12285
04:43:16|0.12289
04:43:18|0.12291
04:43:19|0.12289
04:43:20|0.1229
04:43:21|0.12287
04:43:21|0.12285
04:43:23|0.12291
04:43:24|0.12293
04:43:25|0.12288
04:43:27|0.12288
04:43:27|0.12287
04:43:28|0.12287
04:43:29|0.12286
04:43:30|0.12285
04:43:32|0.12283
04:43:33|0.12281
04:43:35|0.12286
04:43:36|0.12286
04:43:37|0.12282
04:43:38|0.12282
04:43:38|0.12281
04:43:40|0.12281
04:43:41|0.12277
04:43:42|0.12272
04:43:43|0.12272
04:43:44|0.12272
04:43:45|0.12272
04:43:46|0.12264
04:43:47|0.12264
04:43:48|0.12262
04:43:49|0.1226
04:43:50|0.1226
04:43:51|0.1226
04:43:52|0.12252
04:43:53|0.12252
04:43:55|0.12254
04:43:55|0.12254
04:43:56|0.12254
04:43:57|0.12254
04:43:59|0.12254
04:43:59|0.12254
04:44:00|0.12249
04:44:01|0.12248
04:44:02|0.12248
04:44:03|0.12254
04:44:04|0.12253
04:44:05|0.12253
04:44:06|0.1225
04:44:07|0.12252
04:44:09|0.12252
04:44:09|0.12257
04:44:10|0.12255
04:44:11|0.12258
04:44:12|0.12258
04:44:13|0.12258
04:44:15|0.12258
04:44:16|0.12263
04:44:17|0.12262
04:44:18|0.12269
04:44:19|0.12271
04:44:20|0.12271
04:44:21|0.12271
04:44:22|0.12271
04:44:23|0.12271
04:44:24|0.12271
04:44:25|0.12273
04:44:26|0.12273
04:44:28|0.12275
04:44:28|0.12279
04:44:30|0.12281
04:44:31|0.12282
04:44:32|0.12279
04:44:34|0.12273
04:44:35|0.12273
04:44:36|0.12273
04:44:37|0.12273
04:44:38|0.12273
04:44:39|0.12275
04:44:40|0.12276
04:44:41|0.12276
04:44:42|0.12276
04:44:43|0.12279
04:44:44|0.12279
04:44:45|0.12273
04:44:46|0.1227
04:44:47|0.1227
04:44:48|0.12261
04:44:49|0.12261
04:44:50|0.12263
04:44:51|0.12257
04:44:52|0.12257
04:44:53|0.12259
04:44:54|0.12259
04:44:55|0.12258
04:44:56|0.12262
04:44:57|0.12262
04:44:58|0.12255
04:44:59|0.12254
04:45:00|0.12254
04:45:01|0.12254
04:45:02|0.12254
04:45:03|0.12247
04:45:04|0.12246
04:45:05|0.12251
04:45:06|0.12248
04:45:07|0.12248
04:45:08|0.12248
04:45:09|0.12243
04:45:10|0.12246
04:45:11|0.12245
04:45:12|0.12237
04:45:13|0.12237
04:45:14|0.12237
04:45:15|0.12231
04:45:16|0.12217
04:45:18|0.12212
04:45:19|0.12216
04:45:20|0.12217
04:45:21|0.12221
04:45:22|0.12213
04:45:22|0.12216
04:45:23|0.12216
04:45:25|0.12212
04:45:26|0.12213
04:45:27|0.12214
04:45:28|0.12214
04:45:30|0.12216
04:45:31|0.12222
04:45:32|0.12221
04:45:33|0.12227
04:45:35|0.12217
04:45:36|0.12221
04:45:37|0.12221
04:45:38|0.12221
04:45:39|0.12217
04:45:41|0.12219
04:45:41|0.12218
04:45:43|0.1222
04:45:44|0.12217
04:45:45|0.12217
04:45:46|0.12221
04:45:47|0.12221
04:45:48|0.12221
04:45:49|0.12221
04:45:50|0.12224
04:45:51|0.12224
04:45:52|0.12224
04:45:53|0.12222
04:45:54|0.12209
04:45:55|0.12214
04:45:56|0.12214
04:45:57|0.12217
04:45:59|0.12217
04:46:00|0.12212
04:46:00|0.12212
04:46:02|0.12205
04:46:02|0.12205
04:46:04|0.12205
04:46:05|0.12198
04:46:05|0.12197
04:46:06|0.12201
04:46:08|0.12201
04:46:09|0.12201
04:46:10|0.12202
04:46:10|0.12202
04:46:12|0.12202
04:46:13|0.12199
04:46:13|0.12203
04:46:15|0.12203
04:46:16|0.12205
04:46:17|0.12205
04:46:18|0.12208
04:46:19|0.12207
04:46:21|0.12209
04:46:21|0.12214
04:46:22|0.12217
04:46:23|0.12214
04:46:24|0.12214
04:46:25|0.12214
04:46:26|0.12217
04:46:27|0.12218
04:46:28|0.12218
04:46:30|0.12219
04:46:31|0.12219
04:46:32|0.12219
04:46:33|0.12219
04:46:34|0.12219
04:46:35|0.12219
04:46:37|0.12208
04:46:38|0.12206
04:46:39|0.12198
04:46:40|0.12198
04:46:40|0.12198
04:46:41|0.12196
04:46:43|0.12195
04:46:44|0.12198
04:46:45|0.12198
04:46:46|0.12198
04:46:47|0.12201
04:46:48|0.12201
04:46:49|0.12201
04:46:50|0.12201
04:46:50|0.12203
04:46:52|0.12203
04:46:53|0.12204
04:46:54|0.12204
04:46:55|0.12204
04:46:55|0.12196
04:46:56|0.12196
04:46:57|0.12202
04:46:59|0.12204
04:46:59|0.12204
04:47:01|0.12204
04:47:02|0.12204
04:47:03|0.12204
04:47:03|0.12204
04:47:06|0.12204
04:47:06|0.12204
04:47:07|0.12204
04:47:08|0.12199
04:47:09|0.12199
04:47:10|0.12199
04:47:11|0.12202
04:47:12|0.12203
04:47:14|0.12202
04:47:15|0.12204
04:47:16|0.12204
04:47:17|0.12203
04:47:18|0.12203
04:47:19|0.12204
04:47:20|0.12208
04:47:21|0.1221
04:47:22|0.1221
04:47:24|0.12209
04:47:24|0.12207
04:47:25|0.12205
04:47:26|0.12205
04:47:27|0.12205
04:47:29|0.12205
04:47:30|0.1221
04:47:31|0.12205
04:47:33|0.12204
04:47:33|0.12201
04:47:35|0.12202
04:47:36|0.12202
04:47:36|0.12202
04:47:38|0.12202
04:47:38|0.12205
04:47:40|0.12203
04:47:42|0.12203
04:47:42|0.12204
04:47:43|0.12204
04:47:44|0.12202
04:47:45|0.12202
04:47:46|0.12203
04:47:47|0.12203
04:47:48|0.12203
04:47:49|0.12203
04:47:50|0.12203
04:47:51|0.12201
04:47:53|0.12201
04:47:53|0.12201
04:47:54|0.12203
04:47:55|0.12203
04:47:56|0.12205
04:47:58|0.12205
04:47:58|0.12207
04:47:59|0.12207
04:48:00|0.12207
04:48:01|0.12204
04:48:02|0.12206
04:48:03|0.12206
04:48:04|0.12201
04:48:05|0.12201
04:48:06|0.12201
04:48:07|0.12201
04:48:08|0.12201
04:48:09|0.12203
04:48:10|0.12203
04:48:11|0.12203
04:48:13|0.12208
04:48:14|0.12208
04:48:15|0.12213
04:48:16|0.12213
04:48:17|0.12214
04:48:18|0.12214
04:48:19|0.12214
04:48:20|0.12214
04:48:21|0.12214
04:48:22|0.12225
04:48:23|0.12225
04:48:24|0.12225
04:48:25|0.12225
04:48:26|0.12227
04:48:27|0.12235
04:48:28|0.12236
04:48:29|0.12236
04:48:30|0.12236
04:48:32|0.12217
04:48:33|0.1222
04:48:34|0.1222
04:48:36|0.12218
04:48:37|0.12218
04:48:38|0.12225
04:48:38|0.12226
04:48:39|0.12215
04:48:41|0.12215
04:48:41|0.1222
04:48:42|0.12227
04:48:44|0.12224
04:48:45|0.12224
04:48:46|0.12226
04:48:47|0.12225
04:48:49|0.12217
04:48:50|0.12217
04:48:50|0.12218
04:48:51|0.12218
04:48:53|0.12221
04:48:54|0.1222
04:48:54|0.12211
04:48:56|0.12208
04:48:56|0.12208
04:48:58|0.12208
04:48:59|0.12208
04:49:00|0.12216
04:49:01|0.12218
04:49:02|0.12218
04:49:04|0.12217
04:49:05|0.1222
04:49:07|0.12217
04:49:07|0.12217
04:49:08|0.12223
04:49:10|0.1222
04:49:10|0.12222
04:49:11|0.12222
04:49:12|0.12225
04:49:14|0.12216
04:49:15|0.1223
04:49:16|0.12231
04:49:18|0.12236
04:49:18|0.12236
04:49:20|0.12235
04:49:20|0.12232
04:49:22|0.12221
04:49:22|0.12233
04:49:24|0.12239
04:49:24|0.12239
04:49:26|0.1223
04:49:26|0.12236
04:49:27|0.12245
04:49:28|0.12245
04:49:30|0.12245
04:49:31|0.12244
04:49:32|0.12244
04:49:34|0.1224
04:49:36|0.1224
04:49:37|0.12244
04:49:38|0.12248
04:49:39|0.1225
04:49:41|0.12244
04:49:42|0.12244
04:49:43|0.12245
04:49:44|0.12243
04:49:45|0.12243
04:49:46|0.1225
04:49:47|0.1225
04:49:47|0.1225
04:49:48|0.12249
04:49:49|0.12249
04:49:50|0.12246
04:49:52|0.12246
04:49:52|0.12248
04:49:54|0.12248
04:49:55|0.12241
04:49:55|0.1224
04:49:57|0.1224
04:49:58|0.1224
04:49:59|0.1224
04:50:00|0.12238
04:50:01|0.1224
04:50:02|0.1224
04:50:03|0.1224
04:50:04|0.1224
04:50:05|0.1224
04:50:06|0.1224
04:50:07|0.12242
04:50:08|0.12243
04:50:09|0.12245
04:50:10|0.12248
04:50:11|0.12248
04:50:12|0.12248
04:50:13|0.12248
04:50:14|0.12248
04:50:15|0.12254
04:50:16|0.12265
04:50:18|0.1227
04:50:18|0.1227
04:50:19|0.12266
04:50:20|0.12266
04:50:21|0.12269
04:50:22|0.1227
04:50:23|0.1227
04:50:24|0.12273
04:50:25|0.1227
04:50:26|0.1227
04:50:27|0.1227
04:50:29|0.12285
04:50:29|0.12285
04:50:30|0.12285
04:50:32|0.12273
04:50:34|0.12272
04:50:35|0.12261
04:50:35|0.12262
04:50:37|0.12266
04:50:39|0.12266
04:50:39|0.12261
04:50:40|0.12261
04:50:41|0.12261
04:50:42|0.12261
04:50:44|0.12261
04:50:45|0.12263
04:50:45|0.12262
04:50:47|0.12261
04:50:48|0.12261
04:50:49|0.12255
04:50:50|0.12252
04:50:51|0.12252
04:50:52|0.12247
04:50:53|0.12251
04:50:53|0.12251
04:50:54|0.12251
04:50:56|0.12251
04:50:57|0.12246
04:50:58|0.12246
04:50:59|0.12246
04:51:00|0.12239
04:51:01|0.12239
04:51:02|0.12235
04:51:03|0.12235
04:51:04|0.12235
04:51:05|0.12234
04:51:06|0.12234
04:51:08|0.12233
04:51:08|0.12233
04:51:09|0.12235
04:51:10|0.12234
04:51:11|0.12234
04:51:12|0.12234
04:51:13|0.12234
04:51:14|0.12235
04:51:15|0.12235
04:51:16|0.12234
04:51:17|0.12229
04:51:18|0.12229
04:51:19|0.12229
04:51:20|0.12229
04:51:21|0.12229
04:51:22|0.12229
04:51:24|0.12235
04:51:24|0.12235
04:51:25|0.12238
04:51:27|0.12233
04:51:28|0.12233
04:51:29|0.12231
04:51:31|0.12228
04:51:31|0.12229
04:51:32|0.12229
04:51:33|0.12226
04:51:35|0.12228
04:51:37|0.12231
04:51:37|0.12231
04:51:39|0.12234
04:51:40|0.12234
04:51:41|0.12234
04:51:43|0.12234
04:51:44|0.12234
04:51:45|0.12239
04:51:46|0.12239
04:51:46|0.12239
04:51:48|0.12239
04:51:49|0.12242
04:51:50|0.12231
04:51:51|0.12231
04:51:52|0.12231
04:51:52|0.12234
04:51:54|0.12235
04:51:55|0.12236
04:51:56|0.12241
04:51:57|0.12243
04:51:58|0.12242
04:51:59|0.12242
04:52:00|0.12242
04:52:01|0.12237
04:52:02|0.12237
04:52:03|0.12237
04:52:04|0.12237
04:52:06|0.12238
04:52:06|0.12238
04:52:07|0.12238
04:52:09|0.12236
04:52:10|0.12236
04:52:11|0.12236
04:52:12|0.12231
04:52:14|0.12231
04:52:15|0.12231
04:52:15|0.12228
04:52:16|0.12228
04:52:17|0.12228
04:52:18|0.12228
04:52:20|0.12228
04:52:21|0.12229
04:52:22|0.12239
04:52:23|0.12235
04:52:24|0.12235
04:52:26|0.12235
04:52:26|0.12235
04:52:27|0.12228
04:52:28|0.12227
04:52:29|0.12228
04:52:31|0.12233
04:52:31|0.12233
04:52:32|0.12233
04:52:33|0.1223
04:52:34|0.12224
04:52:36|0.12232
04:52:37|0.12232
04:52:38|0.12235
04:52:39|0.12235
04:52:40|0.12236
04:52:41|0.12236
04:52:42|0.12239
04:52:43|0.12242
04:52:44|0.12242
04:52:46|0.12242
04:52:47|0.12242
04:52:48|0.12242
04:52:49|0.12242
04:52:50|0.12243
04:52:51|0.12243
04:52:52|0.12242
04:52:53|0.12242
04:52:54|0.12242
04:52:56|0.12242
04:52:56|0.12235
04:52:58|0.12233
04:52:59|0.12235
04:52:59|0.12232
04:53:01|0.12232
04:53:02|0.12232
04:53:02|0.12232
04:53:04|0.1223
04:53:04|0.1223
04:53:06|0.1223
04:53:06|0.12233
04:53:08|0.12236
04:53:09|0.12236
04:53:10|0.12236
04:53:10|0.12235
04:53:12|0.12235
04:53:14|0.1223
04:53:14|0.1223
04:53:15|0.12232
04:53:16|0.12231
04:53:17|0.12231
04:53:18|0.12235
04:53:19|0.12235
04:53:20|0.12235
04:53:21|0.12235
04:53:22|0.12235
04:53:23|0.12235
04:53:24|0.12235
04:53:25|0.12233
04:53:26|0.12233
04:53:28|0.12237
04:53:30|0.12237
04:53:30|0.1224
04:53:31|0.1224
04:53:32|0.12237
04:53:34|0.12229
04:53:35|0.12229
04:53:36|0.12229
04:53:38|0.12233
04:53:39|0.12234
04:53:41|0.12238
04:53:41|0.12238
04:53:43|0.12241
04:53:45|0.12243
04:53:45|0.12243
04:53:46|0.12243
04:53:47|0.12243
04:53:48|0.12243
04:53:49|0.12243
04:53:50|0.12241
04:53:51|0.12241
04:53:52|0.12241
04:53:53|0.12241
04:53:54|0.12241
04:53:56|0.12243
04:53:57|0.12243
04:53:58|0.12253
04:54:00|0.12261
04:54:00|0.12258
04:54:01|0.12258
04:54:02|0.12258
04:54:04|0.12258
04:54:04|0.12258
04:54:05|0.12263
04:54:06|0.12263
04:54:07|0.12263
04:54:08|0.12263
04:54:09|0.12259
04:54:10|0.12259
04:54:11|0.12258
04:54:12|0.12258
04:54:14|0.12258
04:54:14|0.12258
04:54:15|0.12258
04:54:16|0.12258
04:54:17|0.12258
04:54:18|0.12259
04:54:19|0.12259
04:54:20|0.12259
04:54:21|0.12263
04:54:22|0.12263
04:54:23|0.12263
04:54:25|0.12263
04:54:26|0.1227
04:54:27|0.12269
04:54:28|0.1227
04:54:29|0.12271
04:54:30|0.1227
04:54:31|0.12266
04:54:32|0.12263
04:54:33|0.12263
04:54:34|0.12263
04:54:35|0.12265
04:54:37|0.12265
04:54:38|0.12267
04:54:39|0.12276
04:54:40|0.12262
04:54:42|0.12262
04:54:42|0.12263
04:54:45|0.12264
04:54:45|0.12264
04:54:46|0.12257
04:54:47|0.12257
04:54:49|0.12257
04:54:50|0.12257
04:54:51|0.12265
04:54:52|0.1228
04:54:53|0.12274
04:54:54|0.12275
04:54:55|0.12275
04:54:56|0.12275
04:54:57|0.12275
04:54:58|0.12275
04:54:59|0.12278
04:54:59|0.12278
04:55:01|0.12277
04:55:02|0.12277
04:55:04|0.12263
04:55:04|0.12264
04:55:05|0.12274
04:55:06|0.12273
04:55:07|0.12273
04:55:08|0.12265
04:55:09|0.12261
04:55:10|0.12262
04:55:12|0.12262
04:55:13|0.12264
04:55:14|0.12264
04:55:15|0.12264
04:55:15|0.12264
04:55:18|0.12264
04:55:18|0.12276
04:55:19|0.12276
04:55:21|0.12276
04:55:21|0.12276
04:55:23|0.12276
04:55:24|0.12272
04:55:26|0.12271
04:55:27|0.12267
04:55:27|0.12275
04:55:29|0.12275
04:55:30|0.12275
04:55:31|0.12275
04:55:32|0.12275
04:55:33|0.12275
04:55:34|0.12275
04:55:35|0.1228
04:55:37|0.1228
04:55:38|0.1228
04:55:40|0.1228
04:55:41|0.12272
04:55:44|0.12272
04:55:44|0.12273
04:55:45|0.12273
04:55:46|0.12273
04:55:47|0.12273
04:55:48|0.12281
04:55:49|0.12281
04:55:50|0.12281
04:55:51|0.12284
04:55:52|0.12284
04:55:54|0.12284
04:55:54|0.12285
04:55:55|0.12285
04:55:56|0.12285
04:55:57|0.12285
04:55:58|0.12284
04:55:59|0.12284
04:56:00|0.12284
04:56:01|0.12282
04:56:03|0.12276
04:56:04|0.12277
04:56:05|0.12276
04:56:06|0.12283
04:56:07|0.12285
04:56:08|0.12285
04:56:09|0.12285
04:56:10|0.12289
04:56:11|0.12289
04:56:12|0.12291
04:56:13|0.12291
04:56:14|0.12291
04:56:15|0.12283
04:56:16|0.12287
04:56:17|0.12287
04:56:18|0.12284
04:56:19|0.12285
04:56:20|0.12285
04:56:21|0.12285
04:56:22|0.12285
04:56:24|0.12283
04:56:25|0.12283
04:56:25|0.12283
04:56:27|0.12283
04:56:28|0.12283
04:56:29|0.12283
04:56:30|0.12278
04:56:31|0.12276
04:56:31|0.12276
04:56:32|0.12288
04:56:33|0.12288
04:56:34|0.12288
04:56:36|0.12288
04:56:38|0.12282
04:56:38|0.12282
04:56:40|0.12283
04:56:42|0.12289
04:56:43|0.12289
04:56:44|0.12289
04:56:45|0.12289
04:56:47|0.12283
04:56:47|0.12283
04:56:48|0.12283
04:56:50|0.12283
04:56:51|0.12284
04:56:53|0.12288
04:56:53|0.12289
04:56:54|0.12289
04:56:56|0.12289
04:56:57|0.12289
04:56:58|0.12289
04:56:59|0.12289
04:56:59|0.12289
04:57:01|0.12289
04:57:01|0.12288
04:57:02|0.12281
04:57:04|0.12284
04:57:04|0.12284
04:57:06|0.12288
04:57:07|0.12288
04:57:08|0.12289
04:57:08|0.12286
04:57:10|0.12286
04:57:10|0.12286
04:57:11|0.12287
04:57:12|0.12287
04:57:13|0.12283
04:57:15|0.12283
04:57:15|0.12283
04:57:17|0.12283
04:57:17|0.12283
04:57:18|0.12283
04:57:20|0.12279
04:57:21|0.12276
04:57:22|0.1228
04:57:22|0.12276
04:57:23|0.12278
04:57:24|0.12278
04:57:26|0.12277
04:57:26|0.12279
04:57:27|0.12279
04:57:28|0.12279
04:57:29|0.12277
04:57:30|0.12277
04:57:31|0.12266
04:57:32|0.12269
04:57:34|0.12274
04:57:35|0.12274
04:57:36|0.12274
04:57:37|0.12274
04:57:38|0.12274
04:57:39|0.12274
04:57:41|0.12273
04:57:42|0.12273
04:57:44|0.12273
04:57:45|0.12274
04:57:46|0.12274
04:57:48|0.12274
04:57:49|0.12276
04:57:50|0.12274
04:57:52|0.12277
04:57:53|0.12277
04:57:54|0.12277
04:57:54|0.12276
04:57:56|0.12276
04:57:57|0.12274
04:57:58|0.12272
04:57:59|0.12271
04:58:00|0.12268
04:58:01|0.12268
04:58:02|0.12268
04:58:04|0.12273
04:58:04|0.12272
04:58:05|0.12271
04:58:06|0.12271
04:58:08|0.12271
04:58:08|0.12269
04:58:10|0.12269
04:58:10|0.12268
04:58:11|0.12261
04:58:12|0.12261
04:58:13|0.12261
04:58:14|0.12254
04:58:16|0.12249
04:58:17|0.12249
04:58:18|0.12247
04:58:19|0.12249
04:58:20|0.12246
04:58:21|0.12245
04:58:22|0.12248
04:58:23|0.12248
04:58:24|0.12249
04:58:25|0.12245
04:58:26|0.12245
04:58:27|0.12243
04:58:28|0.12242
04:58:30|0.12245
04:58:31|0.12245
04:58:31|0.12245
04:58:32|0.12247
04:58:34|0.12248
04:58:35|0.12248
04:58:36|0.12248
04:58:36|0.12248
04:58:38|0.12239
04:58:38|0.12244
04:58:39|0.12244
04:58:41|0.12248
04:58:42|0.12251
04:58:44|0.1225
04:58:44|0.1225
04:58:45|0.1225
04:58:47|0.12252
04:58:48|0.12252
04:58:49|0.12254
04:58:49|0.12254
04:58:51|0.12253
04:58:52|0.12253
04:58:53|0.12251
04:58:53|0.12251
04:58:55|0.12251
04:58:56|0.12251
04:58:57|0.12253
04:58:58|0.1225
04:58:59|0.12248
04:59:00|0.12248
04:59:01|0.12248
04:59:03|0.12248
04:59:03|0.12248
04:59:04|0.12243
04:59:05|0.12242
04:59:06|0.12242
04:59:08|0.12242
04:59:09|0.12235
04:59:10|0.1224
04:59:10|0.1224
04:59:12|0.1223
04:59:13|0.1223
04:59:15|0.12234
04:59:15|0.12234
04:59:16|0.12236
04:59:17|0.12237
04:59:18|0.12236
04:59:19|0.12236
04:59:20|0.12236
04:59:21|0.12236
04:59:22|0.12237
04:59:23|0.12235
04:59:24|0.12235
04:59:25|0.12235
04:59:26|0.12235
04:59:27|0.12241
04:59:28|0.12241
04:59:29|0.12241
04:59:30|0.12241
04:59:31|0.12242
04:59:33|0.12242
04:59:34|0.12242
04:59:34|0.12237
04:59:36|0.12237
04:59:37|0.12241
04:59:37|0.12241
04:59:39|0.12241
04:59:40|0.12234
04:59:41|0.12235
04:59:43|0.12235
04:59:43|0.12239
04:59:44|0.12239
04:59:46|0.12238
04:59:47|0.12239
04:59:48|0.12239
04:59:49|0.12239
04:59:49|0.12239
04:59:50|0.12242
04:59:52|0.12246
04:59:54|0.12246
04:59:55|0.12249
04:59:55|0.12249
04:59:58|0.1225
04:59:59|0.1225
05:00:00|0.1225
05:00:02|0.12256
05:00:02|0.12257
05:00:03|0.1226
05:00:04|0.1226
05:00:06|0.12264
05:00:07|0.12264
05:00:08|0.12263
05:00:09|0.12264
05:00:10|0.12257
05:00:10|0.12252
05:00:12|0.12252
05:00:13|0.12252
05:00:13|0.12252
05:00:15|0.12254
05:00:16|0.12254
05:00:17|0.12254
05:00:18|0.12245
05:00:18|0.12247
05:00:20|0.12247
05:00:22|0.1225
05:00:22|0.12258
05:00:23|0.12258
05:00:24|0.12258
05:00:26|0.12259
05:00:26|0.12259
05:00:27|0.12254
05:00:28|0.12255
05:00:29|0.12255
05:00:30|0.12254
05:00:31|0.12254
05:00:32|0.12251
05:00:33|0.12251
05:00:34|0.12251
05:00:35|0.12246
05:00:36|0.12246
05:00:37|0.1224
05:00:38|0.1224
05:00:39|0.12246
05:00:40|0.12244
05:00:41|0.1224
05:00:43|0.1224
05:00:45|0.12239
05:00:46|0.12238
05:00:47|0.12241
05:00:48|0.12239
05:00:50|0.12239
05:00:51|0.12235
05:00:53|0.12242
05:00:54|0.12238
05:00:55|0.12238
05:00:56|0.12238
05:00:58|0.12238
05:00:59|0.12234
05:01:00|0.12234
05:01:01|0.12234
05:01:03|0.12232
05:01:03|0.12233
05:01:04|0.12233
05:01:05|0.12237
05:01:06|0.12237
05:01:07|0.12237
05:01:08|0.12234
05:01:09|0.12233
05:01:10|0.12233
05:01:11|0.12237
05:01:12|0.12233
05:01:14|0.12233
05:01:14|0.12233
05:01:15|0.12233
05:01:16|0.12238
05:01:17|0.12238
05:01:18|0.12238
05:01:19|0.12237
05:01:20|0.12242
05:01:21|0.12242
05:01:22|0.12242
05:01:24|0.12242
05:01:24|0.12245
05:01:25|0.12248
05:01:26|0.12247
05:01:27|0.12247
05:01:28|0.12249
05:01:30|0.12249
05:01:30|0.12249
05:01:32|0.12247
05:01:33|0.12247
05:01:34|0.12247
05:01:35|0.12247
05:01:36|0.12247
05:01:37|0.12247
05:01:38|0.1225
05:01:39|0.1225
05:01:40|0.1225
05:01:41|0.1225
05:01:42|0.1225
05:01:43|0.1225
05:01:45|0.12249
05:01:46|0.12249
05:01:46|0.12249
05:01:48|0.12247
05:01:49|0.12248
05:01:50|0.12248
05:01:52|0.12248
05:01:53|0.12249
05:01:54|0.12264
05:01:55|0.12263
05:01:56|0.12262
05:01:57|0.12258
05:01:58|0.12264
05:01:59|0.12264
05:02:00|0.12264
05:02:01|0.12267
05:02:02|0.12267
05:02:03|0.12258
05:02:04|0.12267
05:02:05|0.1227
05:02:07|0.1227
05:02:07|0.1227
05:02:09|0.12263
05:02:10|0.12263
05:02:11|0.12263
05:02:11|0.12263
05:02:12|0.12248
05:02:13|0.12255
05:02:15|0.12254
05:02:15|0.12258
05:02:16|0.12258
05:02:17|0.12258
05:02:18|0.12258
05:02:20|0.12258
05:02:20|0.12248
05:02:21|0.12248
05:02:22|0.12248
05:02:24|0.12248
05:02:25|0.12248
05:02:26|0.12248
05:02:26|0.12248
05:02:27|0.12248
05:02:29|0.12248
05:02:30|0.12248
05:02:30|0.12251
05:02:31|0.1225
05:02:33|0.1225
05:02:34|0.1225
05:02:34|0.1225
05:02:36|0.1225
05:02:37|0.1225
05:02:38|0.1225
05:02:38|0.12259
05:02:40|0.12259
05:02:41|0.12259
05:02:43|0.12259
05:02:43|0.12259
05:02:45|0.12258
05:02:47|0.1226
05:02:48|0.1226
05:02:49|0.12258
05:02:49|0.12259
05:02:50|0.12257
05:02:52|0.12257
05:02:53|0.12257
05:02:54|0.12254
05:02:55|0.12254
05:02:56|0.12254
05:02:57|0.12245
05:02:59|0.12245
05:02:59|0.12251
05:03:00|0.12251
05:03:01|0.12247
05:03:02|0.12252
05:03:03|0.12252
05:03:04|0.12252
05:03:05|0.12252
05:03:06|0.1225
05:03:07|0.1225
05:03:08|0.12249
05:03:09|0.1225
05:03:10|0.1225
05:03:11|0.1225
05:03:12|0.1225
05:03:14|0.1225
05:03:14|0.1225
05:03:15|0.12248
05:03:16|0.1225
05:03:17|0.1225
05:03:19|0.12258
05:03:19|0.12255
05:03:20|0.12255
05:03:21|0.12254
05:03:23|0.1226
05:03:24|0.1226
05:03:24|0.1226
05:03:26|0.12266
05:03:27|0.12266
05:03:28|0.12266
05:03:28|0.12266
05:03:29|0.12266
05:03:31|0.12266
05:03:32|0.12263
05:03:33|0.12265
05:03:34|0.12265
05:03:35|0.12265
05:03:36|0.12264
05:03:38|0.12264
05:03:38|0.12263
05:03:39|0.12263
05:03:40|0.12263
05:03:41|0.12261
05:03:42|0.12261
05:03:43|0.12261
05:03:44|0.12262
05:03:46|0.1227
05:03:47|0.1227
05:03:49|0.12267
05:03:49|0.12268
05:03:51|0.12265
05:03:52|0.12266
05:03:53|0.12264
05:03:54|0.1226
05:03:55|0.1226
05:03:56|0.12262
05:03:57|0.12261
05:03:58|0.12261
05:03:59|0.12261
05:04:00|0.12263
05:04:01|0.12261
05:04:02|0.12268
05:04:03|0.12268
05:04:04|0.12268
05:04:05|0.12268
05:04:06|0.12268
05:04:07|0.12271
05:04:08|0.12271
05:04:09|0.12271
05:04:10|0.12271
05:04:11|0.12271
05:04:12|0.12274
05:04:13|0.12279
05:04:14|0.12278
05:04:15|0.12276
05:04:16|0.12274
05:04:17|0.12277
05:04:18|0.12277
05:04:19|0.12277
05:04:21|0.12277
05:04:22|0.12277
05:04:23|0.12277
05:04:24|0.12277
05:04:24|0.1228
05:04:26|0.12296
05:04:27|0.12292
05:04:28|0.12289
05:04:29|0.12283
05:04:30|0.12285
05:04:31|0.12289
05:04:32|0.12289
05:04:33|0.12289
05:04:34|0.12289
05:04:35|0.12288
05:04:36|0.12288
05:04:37|0.12288
05:04:38|0.12287
05:04:39|0.12287
05:04:40|0.12287
05:04:41|0.12286
05:04:42|0.12286
05:04:43|0.12284
05:04:44|0.12278
05:04:45|0.12278
05:04:46|0.12277
05:04:47|0.1228
05:04:48|0.1228
05:04:50|0.12282
05:04:51|0.12282
05:04:52|0.12279
05:04:54|0.1228
05:04:54|0.1228
05:04:56|0.12286
05:04:57|0.12286
05:04:58|0.12285
05:04:58|0.12285
05:05:00|0.12285
05:05:01|0.12294
05:05:02|0.12294
05:05:03|0.12287
05:05:04|0.12286
05:05:05|0.12287
05:05:06|0.12288
05:05:07|0.12288
05:05:09|0.12288
05:05:09|0.12288
05:05:11|0.1229
05:05:12|0.12292
05:05:13|0.12292
05:05:14|0.12292
05:05:15|0.12297
05:05:16|0.12297
05:05:17|0.12296
05:05:18|0.12297
05:05:19|0.12309
05:05:20|0.1231
05:05:21|0.12307
05:05:23|0.12314
05:05:23|0.12315
05:05:24|0.12312
05:05:25|0.12312
05:05:26|0.12313
05:05:27|0.12312
05:05:28|0.1231
05:05:29|0.12308
05:05:30|0.12309
05:05:31|0.12309
05:05:32|0.12312
05:05:33|0.12309
05:05:35|0.12314
05:05:35|0.12322
05:05:36|0.12324
05:05:37|0.12334
05:05:38|0.1233
05:05:39|0.1233
05:05:40|0.12343
05:05:42|0.12346
05:05:42|0.1234
05:05:44|0.12333
05:05:45|0.12333
05:05:46|0.12343
05:05:47|0.12347
05:05:48|0.12348
05:05:50|0.12346
05:05:51|0.12346
05:05:52|0.12341
05:05:53|0.1234
05:05:54|0.12344
05:05:56|0.12337
05:05:57|0.12337
05:05:58|0.12343
05:05:59|0.12343
05:06:00|0.12343
05:06:01|0.12344
05:06:02|0.12344
05:06:03|0.12344
05:06:04|0.12341
05:06:05|0.12343
05:06:06|0.12342
05:06:07|0.12347
05:06:08|0.12348
05:06:09|0.12344
05:06:10|0.12347
05:06:11|0.12346
05:06:13|0.12347
05:06:13|0.12347
05:06:14|0.12348
05:06:15|0.12348
05:06:16|0.12348
05:06:17|0.12346
05:06:18|0.12347
05:06:19|0.12348
05:06:21|0.12347
05:06:21|0.12346
05:06:23|0.12348
05:06:24|0.1234
05:06:25|0.12341
05:06:26|0.12345
05:06:27|0.12345
05:06:28|0.12348
05:06:29|0.1234
05:06:30|0.12342
05:06:31|0.12342
05:06:32|0.12346
05:06:33|0.12345
05:06:34|0.12345
05:06:35|0.12347
05:06:36|0.12347
05:06:37|0.12347
05:06:38|0.12347
05:06:39|0.12348
05:06:40|0.12346
05:06:41|0.12346
05:06:42|0.12345
05:06:44|0.12351
05:06:44|0.12351
05:06:45|0.12362
05:06:47|0.12366
05:06:48|0.12362
05:06:49|0.12359
05:06:51|0.12365
05:06:51|0.12365
05:06:53|0.12362
05:06:54|0.1237
05:06:54|0.12372
05:06:57|0.12377
05:06:58|0.12394
05:07:00|0.1239
05:07:00|0.12396
05:07:01|0.12395
05:07:02|0.12395
05:07:03|0.12396
05:07:04|0.12399
05:07:05|0.12397
05:07:06|0.1239
05:07:07|0.12394
05:07:08|0.12394
05:07:09|0.124
05:07:10|0.12396
05:07:11|0.12398
05:07:12|0.12395
05:07:13|0.12396
05:07:15|0.12396
05:07:15|0.12398
05:07:16|0.124
05:07:18|0.124
05:07:19|0.12399
05:07:20|0.124
05:07:21|0.124
05:07:22|0.12398
05:07:23|0.124
05:07:24|0.124
05:07:26|0.12414
05:07:26|0.12408
05:07:27|0.1241
05:07:28|0.12421
05:07:29|0.12413
05:07:30|0.12412
05:07:31|0.12412
05:07:32|0.12406
05:07:33|0.12413
05:07:35|0.12394
05:07:36|0.12384
05:07:37|0.12394
05:07:38|0.12385
05:07:39|0.1238
05:07:39|0.1238
05:07:41|0.12385
05:07:42|0.12388
05:07:43|0.12384
05:07:44|0.12367
05:07:45|0.12366
05:07:46|0.12354
05:07:46|0.12361
05:07:48|0.12355
05:07:49|0.12357
05:07:50|0.12361
05:07:51|0.12361
05:07:52|0.12355
05:07:53|0.12355
05:07:54|0.12359
05:07:56|0.12362
05:07:56|0.12362
05:07:57|0.12362
05:07:58|0.12358
05:07:59|0.12359
05:08:00|0.12366
05:08:02|0.12362
05:08:03|0.12362
05:08:04|0.12356
05:08:04|0.12356
05:08:06|0.12355
05:08:07|0.12354
05:08:09|0.12351
05:08:09|0.12346
05:08:10|0.12346
05:08:11|0.12352
05:08:12|0.12347
05:08:13|0.12345
05:08:14|0.12346
05:08:16|0.12349
05:08:18|0.12347
05:08:18|0.12347
05:08:19|0.12352
05:08:20|0.12352
05:08:21|0.12355
05:08:22|0.12355
05:08:23|0.12354
05:08:25|0.12354
05:08:26|0.12354
05:08:27|0.12358
05:08:27|0.12358
05:08:28|0.12364
05:08:29|0.12363
05:08:30|0.12363
05:08:31|0.12375
05:08:33|0.12375
05:08:33|0.12375
05:08:35|0.12375
05:08:36|0.12378
05:08:37|0.12389
05:08:38|0.12379
05:08:39|0.12379
05:08:40|0.12386
05:08:41|0.12385
05:08:42|0.12385
05:08:43|0.12391
05:08:44|0.12397
05:08:45|0.12361
05:08:46|0.12365
05:08:47|0.12369
05:08:48|0.1237
05:08:49|0.12361
05:08:50|0.12364
05:08:52|0.12355
05:08:53|0.12354
05:08:54|0.1235
05:08:56|0.12351
05:08:57|0.1235
05:08:58|0.12356
05:09:00|0.12349
05:09:01|0.12349
05:09:01|0.12345
05:09:03|0.12345
05:09:04|0.12344
05:09:05|0.12332
05:09:06|0.12337
05:09:07|0.12332
05:09:08|0.12335
05:09:09|0.1234
05:09:10|0.12339
05:09:11|0.12334
05:09:12|0.12334
05:09:13|0.12334
05:09:14|0.12333
05:09:15|0.12342
05:09:16|0.12337
05:09:17|0.12338
05:09:18|0.1234
05:09:19|0.1234
05:09:20|0.12345
05:09:22|0.1234
05:09:23|0.1234
05:09:23|0.12331
05:09:25|0.12333
05:09:26|0.12324
05:09:27|0.12325
05:09:28|0.12329
05:09:28|0.12329
05:09:30|0.12326
05:09:31|0.12327
05:09:32|0.12311
05:09:34|0.12315
05:09:34|0.12318
05:09:35|0.12303
05:09:37|0.12288
05:09:38|0.12288
05:09:39|0.12286
05:09:40|0.12275
05:09:41|0.12281
05:09:42|0.12281
05:09:42|0.12283
05:09:44|0.12292
05:09:45|0.12288
05:09:45|0.12279
05:09:46|0.12288
05:09:47|0.12295
05:09:49|0.12294
05:09:50|0.123
05:09:51|0.123
05:09:51|0.12303
05:09:54|0.12308
05:09:54|0.12308
05:09:55|0.12308
05:09:56|0.12312
05:09:57|0.1231
05:09:59|0.12305
05:10:00|0.12305
05:10:01|0.12308
05:10:02|0.123
05:10:03|0.123
05:10:04|0.123
05:10:05|0.12297
05:10:06|0.12297
05:10:07|0.12295
05:10:08|0.12293
05:10:09|0.12284
05:10:11|0.12288
05:10:11|0.12288
05:10:12|0.12283
05:10:14|0.12277
05:10:14|0.12278
05:10:16|0.12278
05:10:16|0.12278
05:10:17|0.12276
05:10:19|0.12283
05:10:19|0.12285
05:10:21|0.12289
05:10:22|0.12288
05:10:23|0.12288
05:10:24|0.12289
05:10:25|0.12289
05:10:26|0.12291
05:10:27|0.12292
05:10:28|0.12292
05:10:29|0.12292
05:10:30|0.12293
05:10:31|0.12293
05:10:32|0.12292
05:10:33|0.1229
05:10:34|0.12292
05:10:35|0.12292
05:10:36|0.12292
05:10:37|0.12292
05:10:38|0.12293
05:10:40|0.12294
05:10:40|0.12296
05:10:42|0.12299
05:10:42|0.12298
05:10:43|0.123
05:10:44|0.123
05:10:45|0.12298
05:10:47|0.12301
05:10:48|0.12294
05:10:49|0.12294
05:10:49|0.12288
05:10:50|0.12285
05:10:51|0.12291
05:10:53|0.12286
05:10:54|0.12286
05:10:56|0.12285
05:10:56|0.12285
05:10:58|0.12284
05:10:59|0.12282
05:11:00|0.12282
05:11:02|0.12284
05:11:03|0.12279
05:11:04|0.12278
05:11:04|0.12278
05:11:05|0.12283
05:11:07|0.12276
05:11:08|0.12276
05:11:09|0.1227
05:11:10|0.12262
05:11:11|0.12263
05:11:12|0.12263
05:11:13|0.12263
05:11:14|0.12264
05:11:15|0.12264
05:11:16|0.12269
05:11:17|0.12273
05:11:18|0.12273
05:11:20|0.12271
05:11:21|0.12271
05:11:21|0.12271
05:11:23|0.12271
05:11:24|0.12267
05:11:24|0.12267
05:11:25|0.12267
05:11:26|0.12267
05:11:28|0.12274
05:11:28|0.12273
05:11:29|0.12273
05:11:30|0.12268
05:11:31|0.12261
05:11:32|0.12265
05:11:33|0.12265
05:11:35|0.12263
05:11:35|0.12264
05:11:36|0.12265
05:11:38|0.12265
05:11:38|0.12265
05:11:40|0.12268
05:11:42|0.12267
05:11:43|0.12267
05:11:44|0.12267
05:11:45|0.12267
05:11:46|0.12267
05:11:47|0.12266
05:11:48|0.12271
05:11:49|0.12271
05:11:50|0.12271
05:11:51|0.1228
05:11:52|0.1228
05:11:54|0.12278
05:11:56|0.12276
05:11:57|0.12276
05:11:58|0.12274
05:12:00|0.12264
05:12:00|0.12256
05:12:01|0.12256
05:12:03|0.12264
05:12:04|0.12268
05:12:05|0.12269
05:12:06|0.12269
05:12:08|0.12272
05:12:09|0.1227
05:12:10|0.12272
05:12:11|0.12268
05:12:12|0.12268
05:12:13|0.12268
05:12:14|0.12268
05:12:15|0.12271
05:12:16|0.12272
05:12:17|0.12272
05:12:18|0.12269
05:12:19|0.12269
05:12:20|0.12269
05:12:21|0.12278
05:12:22|0.12274
05:12:23|0.12274
05:12:24|0.12274
05:12:25|0.12274
05:12:26|0.12272
05:12:27|0.12266
05:12:28|0.12267
05:12:29|0.12266
05:12:30|0.12267
05:12:31|0.12261
05:12:32|0.1226
05:12:33|0.12256
05:12:34|0.12261
05:12:35|0.12261
05:12:36|0.12261
05:12:37|0.12263
05:12:38|0.12263
05:12:39|0.12263
05:12:40|0.12271
05:12:42|0.12275
05:12:42|0.12275
05:12:43|0.12277
05:12:44|0.12277
05:12:46|0.12276
05:12:47|0.12276
05:12:48|0.12278
05:12:49|0.12278
05:12:50|0.12278
05:12:51|0.12282
05:12:52|0.12283
05:12:53|0.12294
05:12:55|0.12291
05:12:55|0.12293
05:12:56|0.12293
05:12:58|0.12288
05:12:59|0.12288
05:13:00|0.12288
05:13:01|0.12287
05:13:03|0.12287
05:13:04|0.12288
05:13:05|0.12288
05:13:05|0.12291
05:13:07|0.12293
05:13:08|0.12293
05:13:09|0.12293
05:13:10|0.123
05:13:11|0.123
05:13:12|0.123
05:13:13|0.123
05:13:14|0.123
05:13:15|0.12304
05:13:16|0.12305
05:13:17|0.123
05:13:18|0.12299
05:13:19|0.12299
05:13:20|0.12297
05:13:21|0.12297
05:13:22|0.12297
05:13:24|0.12287
05:13:24|0.12287
05:13:25|0.12275
05:13:27|0.12276
05:13:27|0.12276
05:13:29|0.12278
05:13:30|0.12278
05:13:30|0.12274
05:13:31|0.12276
05:13:32|0.12276
05:13:33|0.12276
05:13:35|0.12276
05:13:36|0.12276
05:13:38|0.12276
05:13:38|0.12275
05:13:39|0.12274
05:13:40|0.12274
05:13:41|0.12274
05:13:42|0.1227
05:13:43|0.12273
05:13:45|0.12271
05:13:47|0.12265
05:13:47|0.12255
05:13:49|0.12258
05:13:49|0.12258
05:13:50|0.12263
05:13:51|0.12259
05:13:52|0.12259
05:13:53|0.12259
05:13:54|0.12257
05:13:56|0.12256
05:13:57|0.12256
05:13:58|0.12262
05:13:58|0.12242
05:14:01|0.12233
05:14:01|0.1223
05:14:02|0.12234
05:14:04|0.12229
05:14:05|0.12231
05:14:06|0.12227
05:14:07|0.12227
05:14:08|0.12225
05:14:09|0.12225
05:14:10|0.12226
05:14:11|0.12233
05:14:12|0.12237
05:14:13|0.12226
05:14:13|0.12226
05:14:15|0.12228
05:14:16|0.12233
05:14:17|0.12233
05:14:19|0.12233
05:14:19|0.12235
05:14:20|0.12235
05:14:21|0.12234
05:14:22|0.12234
05:14:23|0.12239
05:14:24|0.12246
05:14:25|0.1225
05:14:26|0.12249
05:14:27|0.12243
05:14:28|0.12246
05:14:29|0.12246
05:14:30|0.12246
05:14:31|0.12246
05:14:32|0.12246
05:14:33|0.12246
05:14:34|0.12246
05:14:35|0.12246
05:14:36|0.12247
05:14:38|0.12247
05:14:38|0.12247
05:14:39|0.12243
05:14:41|0.12244
05:14:41|0.12247
05:14:43|0.12246
05:14:44|0.12247
05:14:45|0.12247
05:14:46|0.12248
05:14:47|0.12248
05:14:49|0.12243
05:14:50|0.12243
05:14:51|0.12235
05:14:52|0.12235
05:14:53|0.12228
05:14:54|0.12221
05:14:54|0.12215
05:14:56|0.12222
05:14:56|0.1222
05:14:58|0.12222
05:14:59|0.12219
05:15:00|0.12221
05:15:01|0.12221
05:15:03|0.12218
05:15:04|0.12219
05:15:05|0.12218
05:15:06|0.12218
05:15:08|0.12216
05:15:08|0.12216
05:15:09|0.1221
05:15:11|0.1221
05:15:12|0.12203
05:15:13|0.12197
05:15:14|0.12216
05:15:15|0.12202
05:15:16|0.12214
05:15:17|0.12205
05:15:18|0.12212
05:15:19|0.12208
05:15:20|0.12203
05:15:21|0.12204
05:15:22|0.12204
05:15:23|0.12213
05:15:24|0.1221
05:15:25|0.1221
05:15:26|0.1221
05:15:27|0.12207
05:15:28|0.12206
05:15:29|0.12215
05:15:30|0.12216
05:15:31|0.12212
05:15:32|0.1221
05:15:33|0.12205
05:15:34|0.12205
05:15:35|0.12201
05:15:36|0.12201
05:15:37|0.122
05:15:38|0.122
05:15:39|0.12197
05:15:40|0.12197
05:15:42|0.12197
05:15:42|0.12196
05:15:43|0.12184
05:15:44|0.12183
05:15:45|0.12184
05:15:47|0.12182
05:15:48|0.12195
05:15:50|0.12187
05:15:50|0.12184
05:15:51|0.12189
05:15:52|0.12189
05:15:53|0.12182
05:15:54|0.12182
05:15:55|0.1219
05:15:57|0.12197
05:15:59|0.12197
05:15:59|0.12197
05:16:00|0.122
05:16:02|0.12195
05:16:02|0.12195
05:16:05|0.1219
05:16:05|0.12189
05:16:07|0.12193
05:16:08|0.12186
05:16:10|0.12196
05:16:10|0.12196
05:16:11|0.12196
05:16:12|0.12201
05:16:13|0.12201
05:16:14|0.12201
05:16:15|0.12201
05:16:16|0.12204
05:16:17|0.12204
05:16:18|0.12209
05:16:19|0.12206
05:16:20|0.12206
05:16:21|0.12205
05:16:22|0.12211
05:16:23|0.12213
05:16:24|0.12219
05:16:26|0.12214
05:16:27|0.12214
05:16:28|0.12214
05:16:29|0.12214
05:16:30|0.12212
05:16:30|0.12215
05:16:32|0.12214
05:16:32|0.12212
05:16:34|0.12212
05:16:34|0.1221
05:16:36|0.12209
05:16:37|0.12206
05:16:38|0.12204
05:16:38|0.12204
05:16:40|0.12199
05:16:41|0.12197
05:16:41|0.12196
05:16:43|0.12184
05:16:44|0.12188
05:16:45|0.12183
05:16:46|0.12185
05:16:46|0.12195
05:16:48|0.12195
05:16:49|0.12195
05:16:49|0.12186
05:16:51|0.12186
05:16:52|0.12186
05:16:53|0.12187
05:16:54|0.12187
05:16:55|0.1219
05:16:55|0.1219
05:16:57|0.1219
05:16:57|0.12189
05:17:00|0.1219
05:17:00|0.1219
05:17:01|0.1219
05:17:03|0.12197
05:17:03|0.1219
05:17:05|0.1219
05:17:06|0.12187
05:17:07|0.12186
05:17:08|0.12189
05:17:09|0.12179
05:17:10|0.12176
05:17:12|0.12181
05:17:12|0.12184
05:17:13|0.12187
05:17:14|0.12187
05:17:15|0.12187
05:17:16|0.12187
05:17:17|0.12172
05:17:18|0.12172
05:17:19|0.12174
05:17:20|0.12174
05:17:21|0.12177
05:17:22|0.12179
05:17:23|0.12178
05:17:24|0.12178
05:17:25|0.12177
05:17:26|0.12179
05:17:27|0.12179
05:17:29|0.12179
05:17:30|0.12178
05:17:30|0.12178
05:17:32|0.1218
05:17:33|0.1218
05:17:34|0.12179
05:17:35|0.12188
05:17:36|0.12188
05:17:38|0.12188
05:17:38|0.12192
05:17:39|0.12189
05:17:40|0.12189
05:17:41|0.12188
05:17:42|0.12189
05:17:43|0.12189
05:17:44|0.12201
05:17:45|0.12198
05:17:46|0.12195
05:17:47|0.12195
05:17:48|0.12195
05:17:49|0.12195
05:17:50|0.12195
05:17:51|0.12192
05:17:52|0.12188
05:17:53|0.12188
05:17:54|0.12192
05:17:55|0.12192
05:17:56|0.12196
05:17:57|0.12192
05:17:58|0.12192
05:17:59|0.12192
05:18:00|0.12195
05:18:02|0.12195
05:18:03|0.12195
05:18:05|0.12188
05:18:05|0.12188
05:18:06|0.12188
05:18:07|0.12188
05:18:08|0.12193
05:18:09|0.12193
05:18:10|0.12193
05:18:11|0.12193
05:18:12|0.12193
05:18:13|0.12193
05:18:14|0.12193
05:18:16|0.12193
05:18:16|0.12201
05:18:17|0.12197
05:18:18|0.12197
05:18:19|0.12198
05:18:21|0.12208
05:18:22|0.12206
05:18:23|0.12201
05:18:24|0.12201
05:18:25|0.12205
05:18:26|0.12203
05:18:27|0.122
05:18:28|0.122
05:18:29|0.122
05:18:30|0.122
05:18:31|0.122
05:18:32|0.12202
05:18:33|0.12202
05:18:34|0.12202
05:18:35|0.12202
05:18:36|0.12202
05:18:37|0.122
05:18:38|0.122
05:18:39|0.12207
05:18:40|0.12201
05:18:41|0.12199
05:18:42|0.12199
05:18:43|0.12199
05:18:44|0.12188
05:18:45|0.12189
05:18:46|0.12189
05:18:47|0.12194
05:18:48|0.12194
05:18:50|0.12194
05:18:51|0.12194
05:18:51|0.12194
05:18:53|0.12194
05:18:53|0.12193
05:18:54|0.12193
05:18:55|0.12192
05:18:56|0.12192
05:18:58|0.12192
05:18:58|0.12192
05:19:00|0.12192
05:19:00|0.12192
05:19:01|0.12186
05:19:03|0.12186
05:19:04|0.12186
05:19:05|0.12186
05:19:06|0.12186
05:19:08|0.12186
05:19:09|0.12183
05:19:10|0.12183
05:19:10|0.12181
05:19:12|0.12182
05:19:12|0.12182
05:19:14|0.1218
05:19:15|0.12181
05:19:16|0.12181
05:19:17|0.12181
05:19:18|0.12181
05:19:19|0.12185
05:19:20|0.12189
05:19:21|0.12189
05:19:22|0.12189
05:19:23|0.12189
05:19:24|0.12189
05:19:25|0.122
05:19:26|0.12188
05:19:27|0.1219
05:19:28|0.12193
05:19:29|0.12189
05:19:31|0.12189
05:19:31|0.12189
05:19:33|0.12189
05:19:34|0.12189
05:19:35|0.12189
05:19:36|0.12189
05:19:37|0.12189
05:19:38|0.12188
05:19:39|0.1219
05:19:40|0.1219
05:19:41|0.12191
05:19:42|0.12196
05:19:43|0.12198
05:19:44|0.12198
05:19:45|0.12198
05:19:46|0.12198
05:19:47|0.12198
05:19:49|0.12191
05:19:49|0.12191
05:19:51|0.12191
05:19:52|0.12193
05:19:53|0.1219
05:19:54|0.12188
05:19:54|0.12188
05:19:56|0.12191
05:19:57|0.12192
05:19:58|0.12193
05:19:59|0.12193
05:20:00|0.12191
05:20:01|0.12191
05:20:03|0.12186
05:20:04|0.12186
05:20:05|0.12186
05:20:06|0.12186
05:20:07|0.12186
05:20:08|0.12186
05:20:09|0.12178
05:20:10|0.12179
05:20:12|0.12182
05:20:13|0.12182
05:20:14|0.12176
05:20:15|0.12176
05:20:15|0.12176
05:20:16|0.12186
05:20:18|0.12192
05:20:19|0.12192
05:20:20|0.12191
05:20:21|0.12191
05:20:22|0.12222
05:20:23|0.12213
05:20:24|0.12213
05:20:25|0.12213
05:20:26|0.1222
05:20:27|0.12227
05:20:28|0.12242
05:20:30|0.12238
05:20:31|0.12228
05:20:32|0.12226
05:20:33|0.12226
05:20:35|0.12231
05:20:36|0.12231
05:20:36|0.12228
05:20:38|0.12225
05:20:39|0.12227
05:20:40|0.12233
05:20:42|0.12222
05:20:43|0.12228
05:20:44|0.12233
05:20:44|0.12239
05:20:46|0.12236
05:20:46|0.12236
05:20:47|0.12238
05:20:49|0.12238
05:20:49|0.12238
05:20:51|0.12238
05:20:52|0.12244
05:20:52|0.12244
05:20:54|0.12244
05:20:55|0.12244
05:20:56|0.12238
05:20:57|0.12238
05:20:58|0.12237
05:21:00|0.12236
05:21:00|0.12226
05:21:01|0.12231
05:21:03|0.12235
05:21:04|0.12235
05:21:06|0.12238
05:21:07|0.12236
05:21:09|0.12239
05:21:09|0.12239
05:21:10|0.12232
05:21:11|0.12232
05:21:12|0.12234
05:21:13|0.12234
05:21:15|0.12234
05:21:16|0.12235
05:21:17|0.12238
05:21:18|0.12237
05:21:20|0.12237
05:21:20|0.12223
05:21:22|0.12219
05:21:24|0.12219
05:21:24|0.12224
05:21:25|0.12225
05:21:26|0.1223
05:21:27|0.1223
05:21:28|0.1223
05:21:29|0.1223
05:21:30|0.12226
05:21:31|0.12226
05:21:32|0.12226
05:21:33|0.12229
05:21:34|0.12229
05:21:35|0.12227
05:21:36|0.12221
05:21:38|0.12209
05:21:39|0.12208
05:21:40|0.12205
05:21:42|0.12207
05:21:42|0.12209
05:21:44|0.12202
05:21:44|0.12202
05:21:45|0.12202
05:21:46|0.12202
05:21:47|0.1221
05:21:48|0.12211
05:21:49|0.12207
05:21:50|0.12207
05:21:51|0.12211
05:21:52|0.12211
05:21:53|0.12211
05:21:55|0.12212
05:21:57|0.12212
05:21:58|0.12212
05:21:58|0.12212
05:21:59|0.12214
05:22:01|0.12218
05:22:02|0.1222
05:22:03|0.12222
05:22:05|0.12227
05:22:06|0.12228
05:22:06|0.12227
05:22:08|0.12234
05:22:08|0.12234
05:22:10|0.12249
05:22:11|0.12254
05:22:12|0.12245
05:22:13|0.12244
05:22:15|0.12244
05:22:16|0.12252
05:22:17|0.12252
05:22:18|0.12247
05:22:19|0.12235
05:22:20|0.12242
05:22:21|0.1224
05:22:23|0.12248
05:22:24|0.12249
05:22:25|0.12252
05:22:25|0.12252
05:22:27|0.12251
05:22:28|0.12251
05:22:29|0.12258
05:22:30|0.12254
05:22:31|0.12256
05:22:32|0.12256
05:22:33|0.12257
05:22:34|0.12257
05:22:35|0.12257
05:22:36|0.12257
05:22:37|0.12256
05:22:38|0.12256
05:22:39|0.12253
05:22:40|0.12253
05:22:41|0.12254
05:22:43|0.1225
05:22:44|0.1225
05:22:45|0.1225
05:22:46|0.12252
05:22:47|0.12257
05:22:48|0.12257
05:22:49|0.12257
05:22:49|0.12261
05:22:51|0.12256
05:22:51|0.12254
05:22:52|0.12254
05:22:53|0.12253
05:22:54|0.12248
05:22:56|0.12248
05:22:57|0.12248
05:22:58|0.12248
05:22:59|0.12256
05:22:59|0.12257
05:23:00|0.12266
05:23:02|0.12266
05:23:02|0.12266
05:23:03|0.12268
05:23:05|0.1227
05:23:06|0.12274
05:23:08|0.12274
05:23:08|0.12275
05:23:09|0.12275
05:23:10|0.12275
05:23:11|0.12266
05:23:12|0.12263
05:23:14|0.12262
05:23:14|0.12263
05:23:16|0.12263
05:23:17|0.12263
05:23:19|0.12263
05:23:20|0.12262
05:23:21|0.12258
05:23:21|0.12258
05:23:23|0.12251
05:23:24|0.12251
05:23:25|0.12254
05:23:26|0.12251
05:23:27|0.12252
05:23:28|0.12256
05:23:29|0.12258
05:23:30|0.12258
05:23:31|0.12258
05:23:32|0.12254
05:23:33|0.12254
05:23:34|0.12254
05:23:35|0.12254
05:23:36|0.12254
05:23:37|0.12256
05:23:39|0.12255
05:23:39|0.12256
05:23:40|0.12256
05:23:41|0.12255
05:23:42|0.12256
05:23:43|0.12253
05:23:44|0.12253
05:23:45|0.12253
05:23:46|0.12253
05:23:47|0.12258
05:23:49|0.12254
05:23:50|0.12254
05:23:51|0.12254
05:23:52|0.1225
05:23:54|0.1225
05:23:54|0.12252
05:23:55|0.12252
05:23:56|0.12252
05:23:57|0.12252
05:23:58|0.12253
05:23:59|0.12253
05:24:00|0.12256
05:24:01|0.12256
05:24:02|0.12254
05:24:03|0.12254
05:24:04|0.12254
05:24:05|0.12257
05:24:06|0.12257
05:24:08|0.1225
05:24:09|0.1224
05:24:10|0.12238
05:24:12|0.12234
05:24:12|0.12242
05:24:14|0.12246
05:24:15|0.12246
05:24:16|0.12246
05:24:17|0.12246
05:24:18|0.12246
05:24:19|0.12247
05:24:21|0.12248
05:24:22|0.12248
05:24:23|0.12249
05:24:24|0.12252
05:24:25|0.12252
05:24:26|0.12256
05:24:26|0.12258
05:24:27|0.1227
05:24:29|0.1227
05:24:30|0.12274
05:24:31|0.12275
05:24:32|0.12275
05:24:33|0.12275
05:24:34|0.12274
05:24:35|0.12272
05:24:36|0.1227
05:24:37|0.12276
05:24:38|0.12276
05:24:39|0.12279
05:24:40|0.12281
05:24:41|0.12279
05:24:42|0.12283
05:24:43|0.12283
05:24:44|0.12283
05:24:45|0.12282
05:24:46|0.12283
05:24:47|0.12284
05:24:48|0.12277
05:24:49|0.12277
05:24:50|0.12277
05:24:51|0.12277
05:24:52|0.12277
05:24:53|0.12277
05:24:54|0.12277
05:24:55|0.12277
05:24:56|0.12277
05:24:57|0.1228
05:24:58|0.12284
05:24:59|0.12283
05:25:00|0.12283
05:25:01|0.12282
05:25:02|0.12282
05:25:03|0.12286
05:25:05|0.12283
05:25:06|0.12286
05:25:07|0.12286
05:25:08|0.12289
05:25:10|0.12288
05:25:11|0.12293
05:25:12|0.12289
05:25:13|0.12289
05:25:14|0.12292
05:25:14|0.12292
05:25:15|0.12294
05:25:17|0.12285
05:25:19|0.12284
05:25:20|0.12287
05:25:21|0.12289
05:25:23|0.12284
05:25:24|0.12285
05:25:24|0.12288
05:25:26|0.12283
05:25:26|0.12284
05:25:27|0.12283
05:25:29|0.12285
05:25:30|0.12285
05:25:30|0.12289
05:25:32|0.1229
05:25:33|0.12295
05:25:34|0.12295
05:25:35|0.12294
05:25:35|0.12295
05:25:37|0.12296
05:25:38|0.1229
05:25:38|0.1229
05:25:40|0.1229
05:25:41|0.1229
05:25:41|0.12289
05:25:43|0.12289
05:25:43|0.12289
05:25:44|0.12289
05:25:45|0.12292
05:25:46|0.12292
05:25:48|0.12293
05:25:49|0.12293
05:25:50|0.12289
05:25:51|0.12298
05:25:52|0.12306
05:25:53|0.12307
05:25:54|0.1231
05:25:55|0.1231
05:25:56|0.1231
05:25:57|0.12311
05:25:58|0.12308
05:25:59|0.12311
05:26:00|0.12313
05:26:01|0.12313
05:26:02|0.12305
05:26:03|0.12308
05:26:04|0.12312
05:26:05|0.12312
05:26:07|0.12313
05:26:09|0.12296
05:26:10|0.12299
05:26:12|0.12306
05:26:12|0.12306
05:26:13|0.123
05:26:14|0.123
05:26:15|0.12304
05:26:16|0.12301
05:26:17|0.12301
05:26:19|0.12304
05:26:20|0.12312
05:26:21|0.12311
05:26:22|0.12306
05:26:23|0.12306
05:26:23|0.12306
05:26:26|0.12306
05:26:26|0.12306
05:26:27|0.12306
05:26:28|0.12315
05:26:29|0.12314
05:26:30|0.12316
05:26:31|0.12308
05:26:32|0.12315
05:26:33|0.12306
05:26:34|0.12306
05:26:35|0.12306
05:26:36|0.12306
05:26:37|0.12307
05:26:38|0.12307
05:26:39|0.12311
05:26:40|0.12311
05:26:41|0.12313
05:26:42|0.12312
05:26:43|0.12312
05:26:44|0.12321
05:26:45|0.12323
05:26:46|0.12316
05:26:47|0.12311
05:26:48|0.12311
05:26:49|0.12309
05:26:50|0.12309
05:26:52|0.12307
05:26:53|0.12307
05:26:54|0.1231
05:26:55|0.12319
05:26:56|0.1232
05:26:57|0.1232
05:26:57|0.1232
05:26:59|0.1232
05:26:59|0.12322
05:27:01|0.12322
05:27:02|0.12322
05:27:03|0.12322
05:27:03|0.12323
05:27:05|0.12323
05:27:06|0.1232
05:27:07|0.1232
05:27:07|0.12316
05:27:10|0.12314
05:27:10|0.12314
05:27:11|0.12314
05:27:12|0.12315
05:27:14|0.12314
05:27:15|0.12314
05:27:16|0.12314
05:27:16|0.12314
05:27:18|0.12314
05:27:18|0.12313
05:27:20|0.12313
05:27:20|0.12311
05:27:23|0.12311
05:27:23|0.12307
05:27:24|0.12305
05:27:26|0.123
05:27:27|0.12303
05:27:28|0.12309
05:27:29|0.12305
05:27:30|0.12305
05:27:31|0.12308
05:27:32|0.12308
05:27:33|0.12308
05:27:34|0.12307
05:27:35|0.12307
05:27:36|0.12306
05:27:37|0.12309
05:27:38|0.12309
05:27:39|0.1231
05:27:40|0.12304
05:27:41|0.12305
05:27:42|0.12305
05:27:43|0.12306
05:27:44|0.12306
05:27:45|0.12306
05:27:46|0.12306
05:27:47|0.12305
05:27:48|0.12305
05:27:49|0.12305
05:27:51|0.12304
05:27:51|0.12304
05:27:52|0.12304
05:27:53|0.12304
05:27:54|0.12304
05:27:55|0.123
05:27:56|0.12307
05:27:57|0.12307
05:27:59|0.12301
05:28:00|0.12301
05:28:01|0.12301
05:28:02|0.12301
05:28:03|0.12304
05:28:04|0.12304
05:28:05|0.12304
05:28:06|0.12304
05:28:07|0.12313
05:28:08|0.12314
05:28:09|0.12317
05:28:10|0.12317
05:28:11|0.12319
05:28:13|0.12316
05:28:14|0.12316
05:28:15|0.12333
05:28:16|0.12337
05:28:17|0.12341
05:28:19|0.12344
05:28:19|0.12345
05:28:20|0.12344
05:28:22|0.12345
05:28:22|0.12354
05:28:24|0.1235
05:28:25|0.1235
05:28:26|0.12355
05:28:28|0.12351
05:28:28|0.12351
05:28:30|0.12355
05:28:30|0.12356
05:28:32|0.12358
05:28:33|0.12345
05:28:33|0.12351
05:28:34|0.12353
05:28:36|0.12353
05:28:36|0.12356
05:28:37|0.1236
05:28:39|0.12365
05:28:40|0.12368
05:28:40|0.12369
05:28:42|0.12372
05:28:43|0.12389
05:28:43|0.12393
05:28:44|0.12381
05:28:46|0.12396
05:28:47|0.12394
05:28:47|0.12397
05:28:48|0.12397
05:28:49|0.1239
05:28:50|0.1239
05:28:51|0.12389
05:28:53|0.12378
05:28:54|0.12373
05:28:56|0.12373
05:28:56|0.12357
05:28:58|0.12382
05:28:58|0.12387
05:29:00|0.12393
05:29:00|0.12404
05:29:02|0.12409
05:29:03|0.12412
05:29:03|0.12407
05:29:05|0.12407
05:29:06|0.12407
05:29:07|0.12415
05:29:08|0.1241
05:29:09|0.12429
05:29:10|0.12444
05:29:12|0.12445
05:29:14|0.12444
05:29:14|0.12449
05:29:15|0.12449
05:29:16|0.12444
05:29:18|0.1244
05:29:19|0.12444
05:29:20|0.1244
05:29:21|0.12433
05:29:23|0.12443
05:29:24|0.12413
05:29:25|0.12414
05:29:26|0.12407
05:29:28|0.12391
05:29:28|0.12393
05:29:29|0.12393
05:29:30|0.12392
05:29:31|0.12393
05:29:33|0.12387
05:29:34|0.12388
05:29:34|0.12388
05:29:36|0.12384
05:29:36|0.12384
05:29:38|0.12377
05:29:39|0.12382
05:29:39|0.12378
05:29:40|0.1238
05:29:42|0.12385
05:29:43|0.12388
05:29:43|0.12395
05:29:45|0.12396
05:29:46|0.124
05:29:46|0.12393
05:29:47|0.12402
05:29:49|0.124
05:29:50|0.12403
05:29:51|0.12409
05:29:51|0.12405
05:29:52|0.12407
05:29:54|0.12408
05:29:55|0.12403
05:29:56|0.12403
05:29:57|0.12404
05:29:59|0.12397
05:29:59|0.12399
05:30:00|0.12399
05:30:01|0.12391
05:30:03|0.1239
05:30:04|0.12388
05:30:05|0.1238
05:30:06|0.12391
05:30:07|0.12374
05:30:07|0.12375
05:30:09|0.12371
05:30:10|0.12368
05:30:12|0.12354
05:30:13|0.12359
05:30:15|0.12369
05:30:16|0.12371
05:30:18|0.12358
05:30:19|0.1236
05:30:21|0.1236
05:30:21|0.12365
05:30:22|0.12368
05:30:23|0.12373
05:30:24|0.12378
05:30:25|0.12378
05:30:26|0.12377
05:30:27|0.12369
05:30:28|0.12371
05:30:29|0.12363
05:30:30|0.12363
05:30:31|0.12363
05:30:32|0.12365
05:30:33|0.12366
05:30:34|0.12369
05:30:35|0.12374
05:30:36|0.12365
05:30:37|0.12369
05:30:38|0.12369
05:30:39|0.12362
05:30:40|0.12366
05:30:41|0.12358
05:30:42|0.12358
05:30:43|0.12362
05:30:45|0.12362
05:30:45|0.12362
05:30:46|0.12362
05:30:47|0.12363
05:30:48|0.12364
05:30:50|0.12369
05:30:50|0.12358
05:30:51|0.12358
05:30:52|0.12358
05:30:53|0.12357
05:30:54|0.12357
05:30:55|0.12357
05:30:56|0.12357
05:30:57|0.12354
05:30:58|0.12353
05:31:00|0.12354
05:31:01|0.12349
05:31:02|0.12349
05:31:04|0.12345
05:31:05|0.12351
05:31:05|0.12349
05:31:07|0.12357
05:31:08|0.12363
05:31:09|0.12332
05:31:10|0.12342
05:31:11|0.12342
05:31:12|0.12338
05:31:13|0.1234
05:31:14|0.12326
05:31:16|0.12322
05:31:17|0.1233
05:31:18|0.12335
05:31:20|0.12337
05:31:20|0.12333
05:31:21|0.12333
05:31:22|0.12328
05:31:23|0.12326
05:31:24|0.12326
05:31:25|0.12325
05:31:26|0.12325
05:31:28|0.12333
05:31:29|0.12335
05:31:29|0.12336
05:31:31|0.12332
05:31:32|0.12327
05:31:33|0.12327
05:31:34|0.12335
05:31:35|0.12339
05:31:36|0.12334
05:31:37|0.12332
05:31:38|0.12335
05:31:39|0.12334
05:31:40|0.12329
05:31:41|0.12332
05:31:42|0.12329
05:31:43|0.12335
05:31:44|0.12335
05:31:46|0.12331
05:31:47|0.1233
05:31:47|0.1233
05:31:49|0.1233
05:31:49|0.1233
05:31:51|0.1233
05:31:52|0.12328
05:31:52|0.12328
05:31:53|0.12328
05:31:55|0.12326
05:31:56|0.12326
05:31:57|0.12326
05:31:58|0.12326
05:31:59|0.12332
05:32:00|0.12332
05:32:01|0.12332
05:32:02|0.12331
05:32:03|0.12339
05:32:04|0.12345
05:32:05|0.12327
05:32:06|0.12365
05:32:07|0.12381
05:32:08|0.12366
05:32:10|0.12367
05:32:10|0.12368
05:32:12|0.12373
05:32:12|0.12362
05:32:14|0.12363
05:32:16|0.12362
05:32:17|0.12368
05:32:18|0.12371
05:32:19|0.12373
05:32:20|0.12365
05:32:21|0.12365
05:32:22|0.12365
05:32:23|0.12365
05:32:24|0.12365
05:32:26|0.12377
05:32:27|0.12377
05:32:27|0.12382
05:32:29|0.12382
05:32:30|0.12376
05:32:31|0.12367
05:32:32|0.12376
05:32:33|0.12365
05:32:34|0.12378
05:32:35|0.12379
05:32:36|0.12379
05:32:37|0.12379
05:32:38|0.12382
05:32:39|0.12382
05:32:40|0.12382
05:32:41|0.12377
05:32:42|0.12377
05:32:43|0.12383
05:32:44|0.12384
05:32:45|0.12391
05:32:46|0.12394
05:32:47|0.12397
05:32:48|0.12398
05:32:49|0.12398
05:32:51|0.12403
05:32:52|0.12406
05:32:53|0.12401
05:32:54|0.1239
05:32:55|0.12399
05:32:56|0.12397
05:32:57|0.12403
05:32:58|0.12404
05:32:59|0.12408
05:33:00|0.12412
05:33:01|0.12411
05:33:02|0.12414
05:33:03|0.12418
05:33:04|0.12419
05:33:05|0.12432
05:33:06|0.12437
05:33:07|0.12442
05:33:08|0.12445
05:33:09|0.12443
05:33:11|0.12439
05:33:12|0.12444
05:33:13|0.12438
05:33:14|0.12436
05:33:16|0.12441
05:33:17|0.12441
05:33:18|0.1244
05:33:19|0.12438
05:33:21|0.12428
05:33:21|0.12428
05:33:22|0.12433
05:33:24|0.1244
05:33:25|0.12443
05:33:26|0.12443
05:33:27|0.12442
05:33:28|0.12445
05:33:29|0.12443
05:33:30|0.12445
05:33:30|0.12454
05:33:31|0.12453
05:33:33|0.12448
05:33:33|0.12445
05:33:35|0.12447
05:33:36|0.12444
05:33:36|0.12441
05:33:38|0.12441
05:33:39|0.12441
05:33:40|0.12441
05:33:41|0.12443
05:33:42|0.12443
05:33:43|0.12443
05:33:43|0.12452
05:33:45|0.12454
05:33:46|0.12455
05:33:47|0.12462
05:33:47|0.12458
05:33:49|0.12458
05:33:50|0.12461
05:33:51|0.12465
05:33:52|0.12466
05:33:52|0.12471
05:33:54|0.12473
05:33:55|0.12471
05:33:55|0.12471
05:33:57|0.1247
05:33:59|0.12484
05:34:00|0.12498
05:34:01|0.12491
05:34:02|0.125
05:34:03|0.12502
05:34:04|0.12495
05:34:05|0.12501
05:34:06|0.12494
05:34:07|0.12489
05:34:08|0.12487
05:34:09|0.12479
05:34:10|0.12476
05:34:11|0.12483
05:34:11|0.12482
05:34:12|0.12493
05:34:14|0.12479
05:34:15|0.12473
05:34:17|0.12471
05:34:17|0.12475
05:34:19|0.12466
05:34:20|0.12471
05:34:21|0.12476
05:34:22|0.12476
05:34:23|0.12478
05:34:23|0.12473
05:34:25|0.12476
05:34:26|0.12476
05:34:27|0.12476
05:34:27|0.12481
05:34:29|0.12475
05:34:30|0.1248
05:34:31|0.12475
05:34:32|0.12475
05:34:33|0.12476
05:34:33|0.12464
05:34:36|0.12462
05:34:37|0.12466
05:34:37|0.12458
05:34:39|0.1246
05:34:40|0.12461
05:34:40|0.12459
05:34:41|0.12461
05:34:43|0.1246
05:34:44|0.12467
05:34:44|0.12477
05:34:46|0.12472
05:34:46|0.12471
05:34:48|0.12466
05:34:49|0.12469
05:34:50|0.12472
05:34:51|0.12475
05:34:51|0.12475
05:34:53|0.1248
05:34:54|0.1248
05:34:55|0.12481
05:34:56|0.12494
05:34:57|0.12493
05:34:57|0.12492
05:34:59|0.125
05:35:00|0.12494
05:35:01|0.12499
05:35:01|0.12499
05:35:02|0.125
05:35:04|0.12485
05:35:04|0.12489
05:35:06|0.12486
05:35:07|0.1248
05:35:07|0.12478
05:35:09|0.1247
05:35:09|0.12473
05:35:11|0.1248
05:35:11|0.12475
05:35:13|0.12493
05:35:13|0.12497
05:35:15|0.125
05:35:16|0.12495
05:35:18|0.12499
05:35:18|0.12489
05:35:20|0.12496
05:35:22|0.12491
05:35:22|0.1249
05:35:23|0.12486
05:35:24|0.1249
05:35:25|0.12489
05:35:26|0.12494
05:35:28|0.12492
05:35:29|0.12492
05:35:30|0.1249
05:35:31|0.1249
05:35:32|0.12472
05:35:33|0.12475
05:35:34|0.12475
05:35:35|0.12472
05:35:36|0.12472
05:35:37|0.12472
05:35:39|0.12478
05:35:40|0.12473
05:35:40|0.12485
05:35:41|0.12492
05:35:43|0.12491
05:35:43|0.12492
05:35:44|0.12495
05:35:45|0.12495
05:35:46|0.12491
05:35:47|0.12495
05:35:49|0.12493
05:35:49|0.12492
05:35:51|0.12496
05:35:52|0.12494
05:35:52|0.125
05:35:53|0.125
05:35:54|0.12504
05:35:55|0.12517
05:35:57|0.12521
05:35:58|0.1252
05:35:59|0.12513
05:36:00|0.12512
05:36:01|0.12514
05:36:01|0.12521
05:36:02|0.12518
05:36:04|0.12506
05:36:05|0.12514
05:36:05|0.12504
05:36:06|0.125
05:36:08|0.12492
05:36:09|0.12492
05:36:10|0.12493
05:36:11|0.12494
05:36:12|0.12493
05:36:13|0.12494
05:36:14|0.12488
05:36:15|0.12475
05:36:16|0.12479
05:36:17|0.12473
05:36:19|0.12448
05:36:20|0.12429
05:36:21|0.12418
05:36:21|0.12429
05:36:23|0.12414
05:36:23|0.12422
05:36:25|0.12419
05:36:26|0.12424
05:36:26|0.12426
05:36:27|0.12428
05:36:28|0.12426
05:36:30|0.1243
05:36:31|0.12435
05:36:32|0.1243
05:36:33|0.12443
05:36:34|0.12436
05:36:35|0.12434
05:36:36|0.12432
05:36:37|0.1243
05:36:38|0.12431
05:36:39|0.12436
05:36:40|0.12438
05:36:41|0.1244
05:36:42|0.12442
05:36:44|0.12439
05:36:44|0.12442
05:36:46|0.12436
05:36:47|0.12436
05:36:48|0.12438
05:36:49|0.12437
05:36:50|0.12435
05:36:51|0.12441
05:36:51|0.12419
05:36:52|0.12421
05:36:54|0.12421
05:36:55|0.12425
05:36:55|0.12425
05:36:56|0.12425
05:36:58|0.12414
05:36:59|0.12398
05:37:00|0.12398
05:37:01|0.12407
05:37:02|0.1241
05:37:03|0.12405
05:37:04|0.12404
05:37:05|0.12404
05:37:06|0.12403
05:37:07|0.12405
05:37:08|0.12402
05:37:09|0.12419
05:37:10|0.12411
05:37:11|0.12415
05:37:12|0.12419
05:37:13|0.12414
05:37:14|0.12414
05:37:16|0.12418
05:37:16|0.12416
05:37:17|0.12429
05:37:19|0.12427
05:37:21|0.12428
05:37:22|0.12428
05:37:24|0.12423
05:37:24|0.12424
05:37:26|0.12421
05:37:27|0.12415
05:37:28|0.12417
05:37:29|0.12416
05:37:29|0.12421
05:37:31|0.12421
05:37:32|0.12418
05:37:32|0.12417
05:37:34|0.12417
05:37:36|0.12424
05:37:36|0.1242
05:37:37|0.12422
05:37:38|0.12414
05:37:39|0.12421
05:37:40|0.12416
05:37:42|0.12421
05:37:43|0.12423
05:37:44|0.12427
05:37:45|0.12427
05:37:46|0.12424
05:37:47|0.12424
05:37:48|0.12423
05:37:49|0.12423
05:37:49|0.12415
05:37:51|0.12417
05:37:52|0.12418
05:37:53|0.12424
05:37:54|0.12424
05:37:54|0.12428
05:37:55|0.12425
05:37:57|0.12425
05:37:58|0.12424
05:37:58|0.12423
05:38:00|0.12423
05:38:02|0.12422
05:38:02|0.12423
05:38:04|0.1242
05:38:05|0.1242
05:38:06|0.12419
05:38:06|0.12423
05:38:08|0.12424
05:38:09|0.12424
05:38:10|0.12423
05:38:11|0.12423
05:38:12|0.12426
05:38:14|0.12423
05:38:14|0.12424
05:38:15|0.1242
05:38:16|0.1242
05:38:17|0.12423
05:38:18|0.12413
05:38:20|0.12414
05:38:20|0.12412
05:38:22|0.12413
05:38:23|0.12413
05:38:24|0.12412
05:38:25|0.12413
05:38:26|0.12418
05:38:26|0.12433
05:38:28|0.12425
05:38:29|0.1243
05:38:30|0.12431
05:38:31|0.12427
05:38:32|0.12427
05:38:32|0.12427
05:38:34|0.12425
05:38:35|0.12409
05:38:36|0.1241
05:38:37|0.1241
05:38:38|0.12409
05:38:39|0.12409
05:38:40|0.12418
05:38:41|0.12418
05:38:41|0.12414
05:38:42|0.12414
05:38:44|0.12414
05:38:44|0.12412
05:38:46|0.1241
05:38:46|0.1241
05:38:48|0.1241
05:38:48|0.12417
05:38:49|0.12419
05:38:51|0.12416
05:38:52|0.12413
05:38:52|0.12413
05:38:54|0.12413
05:38:55|0.12415
05:38:56|0.12415
05:38:56|0.12415
05:38:59|0.12413
05:38:59|0.12413
05:39:00|0.12419
05:39:01|0.12419
05:39:02|0.12418
05:39:03|0.12416
05:39:04|0.12416
05:39:05|0.12419
05:39:06|0.12419
05:39:07|0.12417
05:39:09|0.12416
05:39:10|0.12416
05:39:11|0.12416
05:39:12|0.12425
05:39:13|0.12424
05:39:14|0.12425
05:39:15|0.12425
05:39:16|0.12424
05:39:17|0.12416
05:39:18|0.12419
05:39:19|0.12417
05:39:19|0.12405
05:39:22|0.1241
05:39:23|0.12384
05:39:24|0.12383
05:39:25|0.12387
05:39:27|0.12383
05:39:28|0.12383
05:39:29|0.12379
05:39:30|0.12376
05:39:31|0.1236
05:39:32|0.12353
05:39:33|0.12352
05:39:34|0.12334
05:39:35|0.12334
05:39:36|0.12345
05:39:37|0.12338
05:39:38|0.12349
05:39:39|0.12357
05:39:40|0.1236
05:39:41|0.12355
05:39:42|0.12354
05:39:43|0.12334
05:39:44|0.12337
05:39:45|0.12343
05:39:46|0.12333
05:39:47|0.12331
05:39:48|0.12323
05:39:49|0.12337
05:39:51|0.1233
05:39:52|0.12334
05:39:53|0.12345
05:39:53|0.12341
05:39:54|0.12343
05:39:56|0.12343
05:39:56|0.12335
05:39:58|0.1234
05:39:59|0.12345
05:40:00|0.12342
05:40:01|0.12343
05:40:02|0.12343
05:40:04|0.1235
05:40:04|0.1235
05:40:06|0.12363
05:40:06|0.12359
05:40:08|0.12352
05:40:09|0.12349
05:40:10|0.12348
05:40:10|0.1235
05:40:11|0.12351
05:40:12|0.1235
05:40:13|0.1235
05:40:15|0.1236
05:40:15|0.12354
05:40:16|0.1236
05:40:17|0.12354
05:40:19|0.12354
05:40:19|0.12336
05:40:20|0.12342
05:40:22|0.1234
05:40:24|0.12341
05:40:24|0.12339
05:40:26|0.12349
05:40:27|0.12344
05:40:28|0.12349
05:40:29|0.12349
05:40:30|0.12345
05:40:31|0.12345
05:40:32|0.12345
05:40:33|0.12353
05:40:34|0.12352
05:40:35|0.12349
05:40:36|0.12349
05:40:37|0.12355
05:40:38|0.12353
05:40:39|0.12353
05:40:40|0.12358
05:40:41|0.12355
05:40:42|0.12357
05:40:43|0.12358
05:40:44|0.12353
05:40:45|0.1236
05:40:46|0.1236
05:40:47|0.12353
05:40:48|0.12341
05:40:49|0.12399
05:40:50|0.12382
05:40:51|0.12394
05:40:52|0.12396
05:40:53|0.12392
05:40:54|0.12394
05:40:55|0.12395
05:40:56|0.12395
05:40:57|0.12378
05:40:58|0.12349
05:40:59|0.12343
05:41:00|0.12344
05:41:01|0.1235
05:41:02|0.12351
05:41:03|0.1235
05:41:04|0.12349
05:41:05|0.12349
05:41:06|0.12351
05:41:08|0.12353
05:41:09|0.12337
05:41:10|0.12338
05:41:10|0.12341
05:41:11|0.12346
05:41:12|0.12345
05:41:13|0.12342
05:41:14|0.12353
05:41:16|0.12351
05:41:16|0.12354
05:41:18|0.12372
05:41:19|0.12371
05:41:19|0.12368
05:41:20|0.1236
05:41:22|0.12364
05:41:22|0.12366
05:41:24|0.1236
05:41:26|0.12362
05:41:26|0.12362
05:41:27|0.12364
05:41:28|0.1236
05:41:31|0.1235
05:41:31|0.12357
05:41:32|0.12355
05:41:33|0.12351
05:41:34|0.12347
05:41:35|0.12344
05:41:36|0.1234
05:41:37|0.12341
05:41:38|0.12341
05:41:39|0.12338
05:41:40|0.12339
05:41:41|0.12339
05:41:42|0.12334
05:41:43|0.12341
05:41:44|0.12348
05:41:46|0.12342
05:41:46|0.12338
05:41:47|0.12334
05:41:48|0.12339
05:41:49|0.12334
05:41:51|0.12329
05:41:51|0.12327
05:41:52|0.12328
05:41:53|0.12327
05:41:54|0.12318
05:41:56|0.12314
05:41:57|0.12313
05:41:58|0.12315
05:41:59|0.12302
05:42:00|0.12297
05:42:01|0.12305
05:42:02|0.12312
05:42:03|0.12312
05:42:03|0.12307
05:42:06|0.12271
05:42:07|0.12255
05:42:08|0.12274
05:42:09|0.1227
05:42:11|0.12282
05:42:12|0.12278
05:42:13|0.12278
05:42:14|0.12271
05:42:15|0.12268
05:42:16|0.12271
05:42:17|0.12272
05:42:18|0.12277
05:42:19|0.12272
05:42:20|0.1228
05:42:21|0.12282
05:42:22|0.12282
05:42:23|0.12285
05:42:25|0.12278
05:42:26|0.12278
05:42:27|0.12276
05:42:27|0.12279
05:42:28|0.12282
05:42:29|0.12281
05:42:31|0.12281
05:42:32|0.1228
05:42:33|0.12278
05:42:34|0.12278
05:42:35|0.12283
05:42:36|0.12283
05:42:37|0.12281
05:42:38|0.1228
05:42:39|0.12282
05:42:40|0.12283
05:42:41|0.12283
05:42:42|0.12285
05:42:43|0.12284
05:42:44|0.12284
05:42:45|0.1228
05:42:46|0.1228
05:42:47|0.1228
05:42:48|0.12268
05:42:49|0.12269
05:42:50|0.12277
05:42:51|0.12281
05:42:53|0.12276
05:42:53|0.12269
05:42:54|0.1227
05:42:56|0.1227
05:42:56|0.12272
05:42:58|0.12271
05:42:58|0.12272
05:43:00|0.12279
05:43:00|0.12278
05:43:01|0.12284
05:43:03|0.12283
05:43:04|0.1228
05:43:05|0.12278
05:43:06|0.12278
05:43:07|0.12286
05:43:08|0.12279
05:43:09|0.12271
05:43:10|0.1227
05:43:11|0.12278
05:43:12|0.12275
05:43:13|0.12273
05:43:14|0.12281
05:43:15|0.12284
05:43:16|0.12289
05:43:17|0.12292
05:43:18|0.12293
05:43:19|0.12299
05:43:20|0.123
05:43:21|0.123
05:43:22|0.12299
05:43:23|0.12304
05:43:24|0.12301
05:43:25|0.12299
05:43:27|0.12303
05:43:27|0.12305
05:43:29|0.12305
05:43:30|0.12307
05:43:31|0.12307
05:43:32|0.12311
05:43:33|0.1231
05:43:34|0.1231
05:43:35|0.1231
05:43:36|0.12311
05:43:37|0.12309
05:43:38|0.12314
05:43:39|0.12319
05:43:40|0.12319
05:43:41|0.12315
05:43:42|0.12315
05:43:44|0.12305
05:43:44|0.12308
05:43:46|0.123
05:43:46|0.12316
05:43:48|0.12315
05:43:49|0.12315
05:43:50|0.123
05:43:51|0.12311
05:43:52|0.12306
05:43:53|0.12308
05:43:54|0.12304
05:43:55|0.12304
05:43:56|0.12305
05:43:57|0.12305
05:43:58|0.12308
05:43:59|0.12304
05:44:00|0.12304
05:44:01|0.12309
05:44:02|0.12309
05:44:03|0.12307
05:44:04|0.1231
05:44:05|0.1231
05:44:06|0.12311
05:44:07|0.12311
05:44:08|0.12311
05:44:09|0.12306
05:44:10|0.12314
05:44:11|0.12315
05:44:13|0.12314
05:44:14|0.12314
05:44:15|0.12315
05:44:15|0.12318
05:44:16|0.12319
05:44:18|0.1232
05:44:18|0.1233
05:44:19|0.1233
05:44:21|0.12324
05:44:21|0.12327
05:44:23|0.12336
05:44:23|0.12326
05:44:24|0.12326
05:44:26|0.12311
05:44:28|0.12319
05:44:29|0.12322
05:44:30|0.12322
05:44:31|0.12322
05:44:32|0.12323
05:44:33|0.12327
05:44:34|0.12327
05:44:34|0.12315
05:44:36|0.12328
05:44:37|0.12328
05:44:38|0.12328
05:44:39|0.12335
05:44:40|0.12332
05:44:42|0.12336
05:44:42|0.12336
05:44:44|0.1234
05:44:45|0.12338
05:44:46|0.12334
05:44:47|0.12332
05:44:47|0.12341
05:44:48|0.12344
05:44:49|0.12349
05:44:51|0.12348
05:44:52|0.12341
05:44:53|0.12335
05:44:54|0.12336
05:44:54|0.12337
05:44:56|0.12337
05:44:57|0.12337
05:44:58|0.12337
05:44:58|0.12339
05:45:00|0.12339
05:45:01|0.12339
05:45:02|0.12342
05:45:02|0.12344
05:45:04|0.12346
05:45:05|0.12347
05:45:07|0.12357
05:45:07|0.12362
05:45:08|0.12358
05:45:09|0.12358
05:45:10|0.12352
05:45:11|0.12353
05:45:12|0.12353
05:45:13|0.12352
05:45:14|0.12342
05:45:15|0.12342
05:45:16|0.12341
05:45:17|0.12332
05:45:18|0.12329
05:45:19|0.12333
05:45:20|0.12334
05:45:21|0.12334
05:45:22|0.12333
05:45:23|0.12333
05:45:24|0.12333
05:45:25|0.12335
05:45:26|0.12335
05:45:28|0.1234
05:45:29|0.12338
05:45:31|0.12341
05:45:32|0.12339
05:45:33|0.12341
05:45:34|0.12342
05:45:34|0.12344
05:45:36|0.12341
05:45:37|0.1234
05:45:37|0.1234
05:45:39|0.12339
05:45:40|0.12341
05:45:41|0.1234
05:45:42|0.12337
05:45:43|0.12337
05:45:43|0.12337
05:45:44|0.12337
05:45:46|0.12334
05:45:48|0.12333
05:45:48|0.12333
05:45:50|0.12325
05:45:52|0.12323
05:45:53|0.12324
05:45:54|0.12321
05:45:55|0.12328
05:45:56|0.12325
05:45:57|0.12328
05:45:58|0.12329
05:45:59|0.1233
05:46:00|0.12329
05:46:01|0.12323
05:46:02|0.12325
05:46:03|0.12317
05:46:04|0.12317
05:46:05|0.12321
05:46:06|0.12321
05:46:07|0.12315
05:46:08|0.12312
05:46:09|0.12308
05:46:11|0.12314
05:46:12|0.12314
05:46:13|0.12316
05:46:14|0.12321
05:46:16|0.12321
05:46:16|0.12321
05:46:17|0.12321
05:46:18|0.12324
05:46:19|0.12327
05:46:20|0.12327
05:46:21|0.12327
05:46:22|0.12326
05:46:23|0.12322
05:46:24|0.12328
05:46:25|0.12328
05:46:26|0.12323
05:46:27|0.12323
05:46:28|0.12323
05:46:30|0.12328
05:46:32|0.12326
05:46:32|0.12326
05:46:34|0.12326
05:46:34|0.12327
05:46:36|0.12326
05:46:36|0.12326
05:46:37|0.12327
05:46:40|0.1232
05:46:40|0.1232
05:46:41|0.12319
05:46:42|0.12317
05:46:43|0.12317
05:46:44|0.12317
05:46:45|0.12308
05:46:46|0.12303
05:46:47|0.12301
05:46:48|0.12301
05:46:49|0.12303
05:46:50|0.123
05:46:51|0.12305
05:46:52|0.12307
05:46:53|0.12306
05:46:54|0.12301
05:46:55|0.12301
05:46:57|0.12302
05:46:58|0.12309
05:46:59|0.12306
05:47:00|0.12302
05:47:00|0.12302
05:47:02|0.12302
05:47:03|0.12302
05:47:04|0.12309
05:47:05|0.12312
05:47:06|0.12312
05:47:07|0.12312
05:47:07|0.12312
05:47:09|0.12319
05:47:10|0.12314
05:47:11|0.12317
05:47:12|0.12315
05:47:12|0.12309
05:47:14|0.12309
05:47:15|0.12313
05:47:16|0.12316
05:47:16|0.1232
05:47:18|0.12318
05:47:19|0.12318
05:47:19|0.12318
05:47:21|0.12318
05:47:22|0.12319
05:47:23|0.12318
05:47:24|0.12314
05:47:25|0.12311
05:47:26|0.12311
05:47:27|0.12311
05:47:28|0.12316
05:47:30|0.12311
05:47:31|0.12317
05:47:32|0.12317
05:47:33|0.12317
05:47:34|0.12318
05:47:35|0.12318
05:47:36|0.12318
05:47:37|0.12318
05:47:38|0.12318
05:47:39|0.1232
05:47:40|0.12321
05:47:41|0.12321
05:47:42|0.12321
05:47:43|0.12319
05:47:45|0.12319
05:47:46|0.12316
05:47:47|0.12319
05:47:48|0.12319
05:47:48|0.12319
05:47:49|0.12317
05:47:51|0.1232
05:47:51|0.1232
05:47:53|0.12318
05:47:54|0.1232
05:47:55|0.1232
05:47:56|0.1232
05:47:57|0.12323
05:47:59|0.12322
05:47:59|0.12322
05:48:01|0.12322
05:48:02|0.12322
05:48:02|0.12323
05:48:04|0.12322
05:48:05|0.12318
05:48:06|0.12318
05:48:07|0.12318
05:48:08|0.12318
05:48:09|0.12322
05:48:10|0.12322
05:48:11|0.12323
05:48:12|0.12323
05:48:13|0.12321
05:48:14|0.12325
05:48:15|0.12319
05:48:16|0.12323
05:48:17|0.12323
05:48:18|0.12319
05:48:20|0.12319
05:48:21|0.12319
05:48:21|0.12324
05:48:23|0.12324
05:48:24|0.12324
05:48:25|0.12331
05:48:26|0.12331
05:48:27|0.12331
05:48:28|0.12332
05:48:29|0.12335
05:48:31|0.12335
05:48:32|0.12337
05:48:33|0.12337
05:48:34|0.1234
05:48:36|0.12349
05:48:36|0.12347
05:48:38|0.12347
05:48:39|0.1235
05:48:40|0.12347
05:48:41|0.12347
05:48:42|0.12343
05:48:43|0.12343
05:48:44|0.12343
05:48:45|0.12344
05:48:46|0.12346
05:48:47|0.12346
05:48:48|0.12351
05:48:49|0.12351
05:48:51|0.12328
05:48:52|0.12335
05:48:52|0.1234
05:48:53|0.1234
05:48:55|0.12344
05:48:56|0.12344
05:48:56|0.12347
05:48:58|0.12344
05:48:59|0.12344
05:48:59|0.12344
05:49:00|0.12342
05:49:01|0.12341
05:49:03|0.12341
05:49:03|0.12342
05:49:05|0.12339
05:49:05|0.12337
05:49:07|0.12337
05:49:07|0.12337
05:49:08|0.12337
05:49:09|0.12337
05:49:10|0.12334
05:49:12|0.12338
05:49:13|0.12327
05:49:14|0.12326
05:49:15|0.12326
05:49:17|0.12326
05:49:17|0.1233
05:49:18|0.12333
05:49:19|0.12333
05:49:21|0.12333
05:49:22|0.12339
05:49:23|0.12342
05:49:24|0.12342
05:49:25|0.12346
05:49:26|0.12343
05:49:27|0.12347
05:49:28|0.12346
05:49:29|0.12346
05:49:31|0.12348
05:49:31|0.12343
05:49:33|0.1234
05:49:35|0.12341
05:49:35|0.12345
05:49:36|0.12347
05:49:37|0.12346
05:49:38|0.12345
05:49:40|0.12344
05:49:40|0.12344
05:49:41|0.12345
05:49:43|0.12345
05:49:43|0.12345
05:49:45|0.12344
05:49:45|0.12344
05:49:47|0.12343
05:49:48|0.12344
05:49:49|0.12344
05:49:50|0.12344
05:49:52|0.12344
05:49:52|0.12344
05:49:54|0.12344
05:49:55|0.12336
05:49:56|0.12335
05:49:58|0.12334
05:49:58|0.12334
05:50:00|0.12334
05:50:01|0.12333
05:50:02|0.12333
05:50:03|0.12333
05:50:04|0.12331
05:50:05|0.12331
05:50:05|0.12331
05:50:06|0.1233
05:50:07|0.12324
05:50:09|0.12324
05:50:10|0.12323
05:50:12|0.12324
05:50:13|0.12324
05:50:15|0.1233
05:50:15|0.12322
05:50:16|0.12325
05:50:17|0.12325
05:50:18|0.12325
05:50:19|0.12322
05:50:20|0.12322
05:50:21|0.12322
05:50:22|0.12322
05:50:23|0.1232
05:50:24|0.1232
05:50:25|0.1232
05:50:26|0.12316
05:50:27|0.12316
05:50:28|0.12315
05:50:29|0.12321
05:50:30|0.12323
05:50:32|0.12323
05:50:34|0.12327
05:50:34|0.12327
05:50:35|0.12331
05:50:36|0.12331
05:50:37|0.12333
05:50:38|0.12333
05:50:39|0.12336
05:50:40|0.12335
05:50:41|0.12343
05:50:43|0.12354
05:50:45|0.12352
05:50:46|0.12349
05:50:46|0.12346
05:50:48|0.12344
05:50:49|0.12347
05:50:50|0.12347
05:50:51|0.12347
05:50:52|0.12347
05:50:53|0.12346
05:50:54|0.12346
05:50:55|0.12346
05:50:56|0.12343
05:50:57|0.12347
05:50:58|0.12342
05:50:59|0.12345
05:51:00|0.12345
05:51:01|0.12345
05:51:02|0.1235
05:51:03|0.12353
05:51:04|0.12353
05:51:05|0.12397
05:51:06|0.12397
05:51:07|0.12395
05:51:08|0.12396
05:51:09|0.12396
05:51:10|0.12397
05:51:12|0.12396
05:51:12|0.12394
05:51:14|0.12393
05:51:15|0.12394
05:51:16|0.12394
05:51:16|0.1239
05:51:18|0.1239
05:51:19|0.12389
05:51:21|0.12388
05:51:21|0.12387
05:51:22|0.12396
05:51:23|0.1239
05:51:24|0.12382
05:51:25|0.12375
05:51:26|0.12382
05:51:27|0.12382
05:51:28|0.12375
05:51:29|0.12385
05:51:30|0.12386
05:51:31|0.12386
05:51:33|0.12385
05:51:33|0.12389
05:51:34|0.12389
05:51:36|0.12389
05:51:38|0.12389
05:51:38|0.12396
05:51:39|0.12395
05:51:40|0.12394
05:51:41|0.12394
05:51:43|0.12393
05:51:44|0.12393
05:51:45|0.12393
05:51:46|0.12394
05:51:47|0.12398
05:51:48|0.12398
05:51:49|0.12398
05:51:49|0.12396
05:51:51|0.12399
05:51:53|0.12399
05:51:53|0.12396
05:51:55|0.12396
05:51:55|0.12398
05:51:57|0.12398
05:51:58|0.12399
05:51:59|0.12399
05:52:00|0.12405
05:52:01|0.12404
05:52:02|0.12401
05:52:03|0.12401
05:52:04|0.124
05:52:05|0.124
05:52:07|0.12398
05:52:07|0.12399
05:52:08|0.12399
05:52:09|0.12399
05:52:11|0.12409
05:52:11|0.12407
05:52:13|0.12407
05:52:14|0.1241
05:52:15|0.12408
05:52:16|0.12412
05:52:17|0.12408
05:52:18|0.12409
05:52:19|0.12401
05:52:20|0.12399
05:52:21|0.12402
05:52:22|0.12413
05:52:23|0.12413
05:52:24|0.12416
05:52:25|0.12416
05:52:26|0.12416
05:52:27|0.12416
05:52:28|0.12415
05:52:29|0.1241
05:52:30|0.1241
05:52:31|0.12416
05:52:32|0.12416
05:52:33|0.12418
05:52:34|0.12422
05:52:36|0.12411
05:52:36|0.12412
05:52:38|0.12413
05:52:39|0.12407
05:52:40|0.12409
05:52:41|0.12409
05:52:43|0.12408
05:52:44|0.12424
05:52:44|0.12417
05:52:46|0.12414
05:52:46|0.12421
05:52:47|0.12416
05:52:48|0.12423
05:52:49|0.12423
05:52:50|0.1242
05:52:52|0.1242
05:52:53|0.12419
05:52:53|0.12419
05:52:55|0.12417
05:52:55|0.1243
05:52:56|0.1242
05:52:58|0.12416
05:52:59|0.1242
05:53:00|0.12416
05:53:01|0.12415
05:53:02|0.12406
05:53:03|0.12406
05:53:04|0.12406
05:53:05|0.12406
05:53:06|0.12395
05:53:07|0.1239
05:53:08|0.12396
05:53:09|0.12396
05:53:10|0.12396
05:53:12|0.124
05:53:12|0.12396
05:53:14|0.12396
05:53:14|0.12396
05:53:16|0.12404
05:53:16|0.12405
05:53:17|0.12404
05:53:18|0.124
05:53:19|0.12403
05:53:21|0.12397
05:53:22|0.124
05:53:22|0.12408
05:53:24|0.12415
05:53:24|0.12415
05:53:25|0.12415
05:53:26|0.1241
05:53:27|0.1241
05:53:29|0.12409
05:53:30|0.12412
05:53:31|0.12409
05:53:32|0.1241
05:53:34|0.12405
05:53:34|0.12405
05:53:36|0.12406
05:53:37|0.12398
05:53:38|0.12398
05:53:39|0.12398
05:53:41|0.12398
05:53:42|0.12398
05:53:42|0.12398
05:53:43|0.12394
05:53:45|0.12397
05:53:46|0.12396
05:53:47|0.12398
05:53:48|0.124
05:53:49|0.12397
05:53:50|0.12397
05:53:51|0.12397
05:53:52|0.12395
05:53:53|0.12395
05:53:54|0.12395
05:53:55|0.12383
05:53:56|0.12381
05:53:58|0.12405
05:53:58|0.12411
05:53:59|0.12418
05:54:01|0.12414
05:54:01|0.12426
05:54:03|0.12421
05:54:04|0.12414
05:54:05|0.12428
05:54:06|0.12421
05:54:07|0.12413
05:54:08|0.12417
05:54:09|0.1241
05:54:10|0.12413
05:54:11|0.12416
05:54:12|0.12419
05:54:13|0.12419
05:54:14|0.12419
05:54:15|0.12417
05:54:16|0.12411
05:54:17|0.12406
05:54:18|0.12403
05:54:20|0.12399
05:54:20|0.12408
05:54:21|0.12405
05:54:23|0.12404
05:54:24|0.12404
05:54:24|0.12408
05:54:25|0.12408
05:54:27|0.12408
05:54:28|0.12408
05:54:29|0.12408
05:54:29|0.12408
05:54:30|0.12418
05:54:31|0.12411
05:54:32|0.12403
05:54:34|0.12416
05:54:35|0.12412
05:54:37|0.12416
05:54:37|0.1241
05:54:39|0.1241
05:54:40|0.12413
05:54:41|0.12412
05:54:42|0.12415
05:54:43|0.12416
05:54:44|0.1241
05:54:45|0.12411
05:54:46|0.12411
05:54:47|0.12414
05:54:48|0.12411
05:54:49|0.1241
05:54:50|0.1241
05:54:51|0.12406
05:54:52|0.12406
05:54:53|0.12406
05:54:54|0.12413
05:54:55|0.12408
05:54:56|0.12408
05:54:57|0.12413
05:54:58|0.12408
05:55:00|0.12411
05:55:00|0.12402
05:55:02|0.12406
05:55:02|0.12407
05:55:04|0.12407
05:55:05|0.12407
05:55:05|0.124
05:55:06|0.124
05:55:07|0.12391
05:55:09|0.12392
05:55:09|0.12391
05:55:10|0.12387
05:55:11|0.12396
05:55:12|0.12389
05:55:14|0.12389
05:55:15|0.12389
05:55:15|0.12389
05:55:16|0.12388
05:55:18|0.12388
05:55:19|0.12394
05:55:20|0.12397
05:55:21|0.12396
05:55:22|0.12392
05:55:23|0.12398
05:55:25|0.12388
05:55:25|0.12388
05:55:27|0.12388
05:55:27|0.12388
05:55:29|0.12381
05:55:30|0.1238
05:55:31|0.1238
05:55:32|0.12381
05:55:34|0.12385
05:55:34|0.12385
05:55:35|0.12385
05:55:37|0.12385
05:55:38|0.12385
05:55:39|0.12386
05:55:41|0.12386
05:55:41|0.12386
05:55:42|0.12386
05:55:43|0.12386
05:55:44|0.1239
05:55:45|0.1239
05:55:47|0.1239
05:55:48|0.1239
05:55:48|0.1239
05:55:49|0.12389
05:55:51|0.12388
05:55:52|0.12388
05:55:53|0.12384
05:55:55|0.12384
05:55:55|0.12384
05:55:57|0.12388
05:55:58|0.1239
05:55:59|0.12392
05:56:01|0.12386
05:56:01|0.12389
05:56:02|0.12393
05:56:03|0.12393
05:56:04|0.12393
05:56:05|0.12392
05:56:06|0.12392
05:56:07|0.12392
05:56:08|0.124
05:56:09|0.12405
05:56:10|0.12403
05:56:11|0.12404
05:56:12|0.12404
05:56:13|0.12405
05:56:14|0.124
05:56:15|0.12396
05:56:16|0.12389
05:56:17|0.12388
05:56:18|0.1239
05:56:19|0.1239
05:56:20|0.12397
05:56:22|0.12395
05:56:23|0.12393
05:56:24|0.12393
05:56:25|0.12393
05:56:26|0.12393
05:56:26|0.12397
05:56:28|0.12393
05:56:29|0.12393
05:56:30|0.1239
05:56:31|0.1239
05:56:32|0.12395
05:56:33|0.12395
05:56:34|0.12397
05:56:35|0.12397
05:56:36|0.12397
05:56:37|0.12397
05:56:38|0.12392
05:56:40|0.12389
05:56:40|0.12389
05:56:41|0.12389
05:56:42|0.12389
05:56:43|0.12389
05:56:44|0.12389
05:56:46|0.12389
05:56:48|0.12389
05:56:48|0.12389
05:56:49|0.12389
05:56:50|0.12389
05:56:51|0.12389
05:56:53|0.12391
05:56:53|0.12391
05:56:54|0.12396
05:56:55|0.12412
05:56:56|0.12412
05:56:57|0.12415
05:56:58|0.12415
05:56:59|0.12414
05:57:00|0.12408
05:57:01|0.12404
05:57:03|0.12405
05:57:03|0.12405
05:57:04|0.12405
05:57:05|0.12405
05:57:06|0.12408
05:57:07|0.12409
05:57:08|0.12408
05:57:09|0.12409
05:57:10|0.12413
05:57:11|0.12413
05:57:12|0.12413
05:57:13|0.12408
05:57:14|0.12408
05:57:15|0.12403
05:57:16|0.12403
05:57:17|0.12403
05:57:18|0.12411
05:57:19|0.12412
05:57:21|0.12412
05:57:23|0.1241
05:57:24|0.1241
05:57:24|0.1241
05:57:25|0.1241
05:57:26|0.1241
05:57:28|0.12401
05:57:29|0.124
05:57:29|0.12395
05:57:30|0.12398
05:57:31|0.12398
05:57:33|0.12394
05:57:33|0.12391
05:57:34|0.12394
05:57:36|0.12394
05:57:36|0.12399
05:57:37|0.12399
05:57:39|0.12399
05:57:40|0.12399
05:57:41|0.12398
05:57:42|0.12398
05:57:44|0.12406
05:57:45|0.12401
05:57:46|0.12402
05:57:47|0.12402
05:57:48|0.12402
05:57:49|0.12409
05:57:50|0.12409
05:57:51|0.12411
05:57:52|0.12412
05:57:53|0.1241
05:57:54|0.12412
05:57:55|0.12412
05:57:57|0.12413
05:57:58|0.12413
05:57:59|0.12414
05:57:59|0.12415
05:58:01|0.12416
05:58:01|0.12416
05:58:02|0.12413
05:58:04|0.12413
05:58:04|0.12421
05:58:06|0.12425
05:58:06|0.12428
05:58:07|0.12423
05:58:08|0.12422
05:58:10|0.12416
05:58:11|0.12414
05:58:12|0.12423
05:58:12|0.12424
05:58:14|0.12423
05:58:15|0.12423
05:58:15|0.12423
05:58:16|0.12427
05:58:17|0.12427
05:58:18|0.12423
05:58:19|0.12424
05:58:20|0.12425
05:58:21|0.12425
05:58:22|0.12428
05:58:23|0.12422
05:58:25|0.12415
05:58:26|0.12416
05:58:27|0.12416
05:58:28|0.12414
05:58:29|0.12414
05:58:30|0.12412
05:58:31|0.12411
05:58:32|0.12411
05:58:33|0.12413
05:58:34|0.12412
05:58:35|0.1241
05:58:36|0.1241
05:58:37|0.12405
05:58:38|0.12405
05:58:39|0.12405
05:58:40|0.12407
05:58:41|0.12407
05:58:42|0.12407
05:58:44|0.12402
05:58:44|0.12404
05:58:45|0.12404
05:58:47|0.12404
05:58:47|0.12404
05:58:49|0.12401
05:58:49|0.124
05:58:51|0.124
05:58:52|0.12408
05:58:53|0.12407
05:58:54|0.12407
05:58:55|0.12403
05:58:57|0.12403
05:58:57|0.12403
05:58:59|0.12404
05:59:00|0.12404
05:59:01|0.12402
05:59:02|0.12402
05:59:03|0.124
05:59:04|0.12405
05:59:05|0.124
05:59:06|0.12414
05:59:07|0.12392
05:59:08|0.12392
05:59:09|0.12392
05:59:10|0.12389
05:59:12|0.12382
05:59:12|0.12383
05:59:14|0.12376
05:59:15|0.12376
05:59:15|0.1237
05:59:17|0.1237
05:59:17|0.1237
05:59:18|0.12374
05:59:19|0.12374
05:59:21|0.12372
05:59:21|0.12373
05:59:22|0.12364
05:59:23|0.12369
05:59:25|0.12367
05:59:26|0.12364
05:59:27|0.12367
05:59:28|0.12363
05:59:29|0.12366
05:59:30|0.12367
05:59:31|0.12365
05:59:32|0.12365
05:59:33|0.12365
05:59:34|0.12362
05:59:35|0.12361
05:59:37|0.12358
05:59:38|0.12358
05:59:39|0.12358
05:59:39|0.12362
05:59:40|0.12357
05:59:43|0.12358
05:59:44|0.1235
05:59:45|0.12351
05:59:46|0.12346
05:59:47|0.12347
05:59:49|0.12349
05:59:50|0.12348
05:59:51|0.12349
05:59:52|0.12349
05:59:53|0.1236
05:59:54|0.12361
05:59:55|0.12361
05:59:55|0.12362
05:59:57|0.12362
05:59:57|0.12364
05:59:59|0.12368
06:00:00|0.12368
06:00:02|0.12377
06:00:02|0.12376
06:00:03|0.12381
06:00:04|0.12381
06:00:05|0.12377
06:00:06|0.12369
06:00:07|0.12359
06:00:08|0.12359
06:00:09|0.12359
06:00:10|0.1236
06:00:11|0.1236
06:00:12|0.12361
06:00:14|0.1236
06:00:15|0.1236
06:00:15|0.1236
06:00:17|0.1236
06:00:18|0.12361
06:00:19|0.12361
06:00:21|0.12362
06:00:21|0.12362
06:00:22|0.12365
06:00:23|0.12365
06:00:24|0.12365
06:00:25|0.12367
06:00:26|0.12364
06:00:27|0.12365
06:00:28|0.12364
06:00:29|0.12364
06:00:30|0.12364
06:00:32|0.12349
06:00:33|0.12355
06:00:33|0.12355
06:00:35|0.12354
06:00:36|0.12346
06:00:36|0.12346
06:00:38|0.12345
06:00:39|0.12345
06:00:39|0.1234
06:00:41|0.12329
06:00:43|0.12327
06:00:44|0.12319
06:00:46|0.1232
06:00:46|0.12316
06:00:48|0.12316
06:00:49|0.12326
06:00:50|0.12326
06:00:51|0.12325
06:00:52|0.12331
06:00:53|0.12324
06:00:54|0.12326
06:00:55|0.12323
06:00:56|0.12323
06:00:57|0.12323
06:00:58|0.12323
06:00:59|0.1233
06:01:00|0.12333
06:01:01|0.12333
06:01:02|0.12327
06:01:03|0.12332
06:01:04|0.12328
06:01:05|0.12337
06:01:06|0.12336
06:01:07|0.12333
06:01:08|0.12333
06:01:09|0.12332
06:01:10|0.12332
06:01:11|0.12332
06:01:12|0.12332
06:01:13|0.12332
06:01:14|0.12332
06:01:15|0.1233
06:01:16|0.1233
06:01:17|0.1233
06:01:18|0.12329
06:01:19|0.12329
06:01:20|0.12329
06:01:21|0.12329
06:01:22|0.12329
06:01:23|0.12329
06:01:24|0.12329
06:01:25|0.12331
06:01:26|0.12335
06:01:27|0.12335
06:01:29|0.12336
06:01:29|0.12336
06:01:30|0.12333
06:01:32|0.12333
06:01:33|0.12332
06:01:33|0.12332
06:01:34|0.12332
06:01:36|0.12319
06:01:37|0.12319
06:01:38|0.12321
06:01:38|0.12327
06:01:40|0.12328
06:01:41|0.12327
06:01:41|0.12327
06:01:43|0.12323
06:01:45|0.12323
06:01:45|0.1232
06:01:47|0.12323
06:01:47|0.12323
06:01:49|0.12323
06:01:50|0.12324
06:01:51|0.12324
06:01:53|0.12318
06:01:53|0.12325
06:01:55|0.12333
06:01:56|0.12333
06:01:56|0.12323
06:01:57|0.12323
06:01:59|0.12323
06:02:00|0.12324
06:02:01|0.12325
06:02:01|0.12325
06:02:02|0.12334
06:02:04|0.12334
06:02:05|0.12334
06:02:06|0.12341
06:02:07|0.12333
06:02:08|0.12333
06:02:09|0.1233
06:02:10|0.12325
06:02:11|0.12335
06:02:12|0.12335
06:02:13|0.12335
06:02:14|0.12335
06:02:15|0.12335
06:02:16|0.12327
06:02:17|0.12327
06:02:18|0.12327
06:02:19|0.12318
06:02:20|0.12318
06:02:21|0.12314
06:02:22|0.12314
06:02:23|0.12303
06:02:24|0.12307
06:02:25|0.12316
06:02:26|0.12309
06:02:27|0.12309
06:02:28|0.1231
06:02:30|0.12313
06:02:31|0.12318
06:02:32|0.12318
06:02:33|0.12318
06:02:34|0.12318
06:02:35|0.1232
06:02:36|0.12318
06:02:37|0.12318
06:02:38|0.12318
06:02:39|0.12318
06:02:40|0.12317
06:02:41|0.12319
06:02:42|0.12323
06:02:43|0.12326
06:02:45|0.12327
06:02:46|0.12324
06:02:47|0.12324
06:02:48|0.12324
06:02:49|0.12325
06:02:50|0.12319
06:02:52|0.12318
06:02:52|0.12318
06:02:54|0.12319
06:02:55|0.12318
06:02:56|0.12315
06:02:56|0.12315
06:02:58|0.12311
06:02:59|0.12309
06:03:01|0.12303
06:03:02|0.12301
06:03:03|0.12307
06:03:03|0.12301
06:03:05|0.12301
06:03:05|0.12305
06:03:06|0.12302
06:03:08|0.12301
06:03:09|0.12298
06:03:10|0.12297
06:03:11|0.12303
06:03:12|0.12304
06:03:13|0.12307
06:03:14|0.123
06:03:15|0.12304
06:03:17|0.12301
06:03:17|0.12304
06:03:18|0.123
06:03:19|0.123
06:03:20|0.123
06:03:21|0.123
06:03:23|0.123
06:03:24|0.12306
06:03:24|0.12306
06:03:26|0.1231
06:03:26|0.12312
06:03:27|0.12312
06:03:29|0.12312
06:03:29|0.12319
06:03:30|0.1232
06:03:31|0.1232
06:03:32|0.12322
06:03:34|0.12322
06:03:34|0.12322
06:03:35|0.12318
06:03:36|0.12315
06:03:38|0.1231
06:03:38|0.12313
06:03:40|0.1231
06:03:40|0.12301
06:03:42|0.12304
06:03:43|0.12312
06:03:44|0.12312
06:03:46|0.12312
06:03:47|0.12312
06:03:48|0.12309
06:03:49|0.12309
06:03:50|0.12309
06:03:51|0.12309
06:03:53|0.12302
06:03:54|0.12302
06:03:55|0.12301
06:03:56|0.12301
06:03:57|0.12301
06:03:58|0.123
06:03:59|0.12299
06:04:00|0.12293
06:04:01|0.12293
06:04:02|0.12287
06:04:03|0.1229
06:04:03|0.12283
06:04:05|0.12283
06:04:05|0.12289
06:04:07|0.12289
06:04:07|0.12292
06:04:09|0.12283
06:04:10|0.12283
06:04:11|0.12287
06:04:12|0.12287
06:04:12|0.12286
06:04:13|0.12288
06:04:15|0.12288
06:04:16|0.12283
06:04:16|0.12283
06:04:17|0.12282
06:04:19|0.12281
06:04:19|0.12278
06:04:21|0.12279
06:04:21|0.12275
06:04:22|0.12271
06:04:24|0.12275
06:04:25|0.12276
06:04:27|0.12284
06:04:27|0.12275
06:04:28|0.12279
06:04:29|0.12278
06:04:30|0.12278
06:04:31|0.12275
06:04:32|0.12276
06:04:33|0.12276
06:04:34|0.12283
06:04:35|0.12281
06:04:36|0.12284
06:04:37|0.12285
06:04:38|0.12289
06:04:39|0.12288
06:04:40|0.1229
06:04:41|0.12289
06:04:42|0.12291
06:04:43|0.12286
06:04:44|0.12286
06:04:46|0.12286
06:04:47|0.12292
06:04:48|0.1229
06:04:49|0.12294
06:04:51|0.12293
06:04:51|0.12296
06:04:52|0.12296
06:04:53|0.12304
06:04:54|0.12307
06:04:55|0.12309
06:04:56|0.12315
06:04:57|0.12314
06:04:59|0.12316
06:05:01|0.12318
06:05:02|0.12308
06:05:03|0.12309
06:05:04|0.12309
06:05:06|0.12308
06:05:06|0.12308
06:05:07|0.1231
06:05:08|0.1231
06:05:09|0.1231
06:05:11|0.12307
06:05:12|0.12307
06:05:13|0.12309
06:05:14|0.12309
06:05:15|0.12301
06:05:16|0.12301
06:05:17|0.12301
06:05:18|0.12301
06:05:19|0.12301
06:05:20|0.12301
06:05:21|0.12302
06:05:21|0.12302
06:05:23|0.12302
06:05:24|0.12302
06:05:24|0.12309
06:05:25|0.12309
06:05:27|0.12309
06:05:28|0.12309
06:05:28|0.1231
06:05:29|0.1231
06:05:31|0.1231
06:05:32|0.12306
06:05:33|0.12306
06:05:35|0.12308
06:05:35|0.12311
06:05:36|0.123
06:05:37|0.123
06:05:38|0.12303
06:05:39|0.12299
06:05:40|0.12299
06:05:41|0.123
06:05:42|0.123
06:05:43|0.12301
06:05:44|0.12301
06:05:45|0.12303
06:05:47|0.12303
06:05:48|0.12303
06:05:49|0.12303
06:05:49|0.12303
06:05:52|0.123
06:05:52|0.12304
06:05:54|0.12298
06:05:56|0.12305
06:05:56|0.12305
06:05:57|0.12305
06:05:59|0.12305
06:05:59|0.12305
06:06:01|0.12284
06:06:02|0.1229
06:06:02|0.1229
06:06:03|0.1229
06:06:06|0.1229
06:06:06|0.12285
06:06:07|0.12285
06:06:08|0.12285
06:06:09|0.12287
06:06:10|0.12286
06:06:11|0.12292
06:06:12|0.12292
06:06:13|0.12282
06:06:14|0.12277
06:06:15|0.12275
06:06:16|0.12275
06:06:17|0.12276
06:06:18|0.12258
06:06:19|0.12261
06:06:20|0.12272
06:06:21|0.12264
06:06:22|0.12271
06:06:23|0.12267
06:06:24|0.12267
06:06:25|0.12273
06:06:26|0.1227
06:06:28|0.1227
06:06:29|0.12269
06:06:30|0.12269
06:06:31|0.12272
06:06:32|0.12272
06:06:34|0.12274
06:06:34|0.1227
06:06:35|0.12272
06:06:36|0.12275
06:06:37|0.12275
06:06:38|0.12276
06:06:39|0.12276
06:06:40|0.12276
06:06:41|0.12275
06:06:42|0.12276
06:06:43|0.12276
06:06:44|0.12278
06:06:46|0.12278
06:06:46|0.12281
06:06:47|0.12282
06:06:49|0.12283
06:06:51|0.12283
06:06:51|0.12283
06:06:52|0.12283
06:06:54|0.1229
06:06:56|0.12284
06:06:57|0.12284
06:06:57|0.12292
06:06:59|0.12292
06:06:59|0.12292
06:07:01|0.12292
06:07:02|0.12292
06:07:03|0.123
06:07:04|0.123
06:07:05|0.12298
06:07:06|0.12298
06:07:07|0.12298
06:07:08|0.12298
06:07:09|0.12298
06:07:10|0.12298
06:07:11|0.12298
06:07:12|0.12297
06:07:13|0.12297
06:07:14|0.12292
06:07:15|0.12294
06:07:16|0.12294
06:07:17|0.12294
06:07:18|0.12294
06:07:19|0.12292
06:07:20|0.12285
06:07:21|0.12285
06:07:22|0.12289
06:07:23|0.1228
06:07:24|0.12279
06:07:25|0.12279
06:07:26|0.12279
06:07:27|0.12279
06:07:28|0.12278
06:07:29|0.12278
06:07:30|0.12278
06:07:31|0.12277
06:07:33|0.12274
06:07:33|0.12274
06:07:34|0.12274
06:07:36|0.12274
06:07:36|0.12282
06:07:37|0.12281
06:07:38|0.12281
06:07:40|0.12284
06:07:40|0.1229
06:07:41|0.12292
06:07:43|0.12298
06:07:44|0.12298
06:07:44|0.12301
06:07:45|0.12305
06:07:46|0.12309
06:07:48|0.12309
06:07:49|0.12312
06:07:51|0.1231
06:07:51|0.1231
06:07:53|0.1231
06:07:53|0.1231
06:07:54|0.12311
06:07:56|0.12311
06:07:57|0.1232
06:07:58|0.12335
06:08:00|0.12321
06:08:01|0.12323
06:08:02|0.12323
06:08:03|0.12322
06:08:04|0.12323
06:08:04|0.12323
06:08:06|0.1233
06:08:07|0.1233
06:08:07|0.12331
06:08:09|0.12323
06:08:09|0.12323
06:08:11|0.12323
06:08:11|0.12323
06:08:12|0.12323
06:08:13|0.12323
06:08:15|0.12323
06:08:15|0.12323
06:08:17|0.12323
06:08:18|0.12333
06:08:19|0.1234
06:08:20|0.12342
06:08:21|0.12342
06:08:22|0.12342
06:08:23|0.12337
06:08:24|0.12337
06:08:25|0.12337
06:08:26|0.12334
06:08:27|0.12334
06:08:28|0.12334
06:08:29|0.12333
06:08:30|0.12339
06:08:31|0.12342
06:08:32|0.12336
06:08:33|0.12336
06:08:34|0.12338
06:08:35|0.12338
06:08:36|0.12338
06:08:37|0.12338
06:08:39|0.12339
06:08:40|0.12344
06:08:41|0.12345
06:08:42|0.12345
06:08:43|0.12346
06:08:44|0.1235
06:08:44|0.1235
06:08:46|0.12352
06:08:47|0.12348
06:08:48|0.12345
06:08:49|0.12348
06:08:49|0.12348
06:08:51|0.12352
06:08:52|0.12351
06:08:54|0.12351
06:08:56|0.12354
06:08:56|0.12354
06:08:57|0.12351
06:08:58|0.12351
06:09:00|0.12342
06:09:01|0.12342
06:09:02|0.12349
06:09:03|0.12353
06:09:04|0.12353
06:09:05|0.12353
06:09:06|0.12353
06:09:07|0.12354
06:09:08|0.1235
06:09:10|0.1235
06:09:10|0.1235
06:09:11|0.12356
06:09:12|0.12353
06:09:13|0.12355
06:09:14|0.12356
06:09:15|0.12356
06:09:16|0.12356
06:09:17|0.12356
06:09:18|0.12356
06:09:19|0.12356
06:09:20|0.12356
06:09:21|0.12371
06:09:22|0.12371
06:09:23|0.1237
06:09:24|0.12371
06:09:25|0.12371
06:09:26|0.12371
06:09:27|0.12373
06:09:28|0.12375
06:09:29|0.12375
06:09:30|0.12374
06:09:31|0.12372
06:09:32|0.12374
06:09:33|0.12377
06:09:34|0.12376
06:09:35|0.12376
06:09:36|0.12375
06:09:37|0.12375
06:09:38|0.12375
06:09:39|0.12372
06:09:40|0.12371
06:09:42|0.12382
06:09:43|0.12379
06:09:43|0.1238
06:09:45|0.1238
06:09:46|0.1238
06:09:47|0.12375
06:09:48|0.12375
06:09:49|0.12375
06:09:50|0.12374
06:09:50|0.12374
06:09:53|0.12374
06:09:54|0.12374
06:09:54|0.12381
06:09:56|0.12381
06:09:58|0.1238
06:09:58|0.1238
06:10:00|0.1238
06:10:01|0.1238
06:10:02|0.1238
06:10:04|0.1238
06:10:04|0.1238
06:10:06|0.1239
06:10:07|0.12377
06:10:08|0.12376
06:10:09|0.1238
06:10:10|0.1238
06:10:11|0.1238
06:10:12|0.1238
06:10:13|0.12378
06:10:14|0.12378
06:10:15|0.12382
06:10:16|0.12389
06:10:18|0.12387
06:10:18|0.1239
06:10:19|0.12389
06:10:20|0.12391
06:10:22|0.1239
06:10:23|0.12397
06:10:24|0.12386
06:10:25|0.12386
06:10:26|0.12386
06:10:27|0.12385
06:10:28|0.12392
06:10:29|0.12396
06:10:30|0.12396
06:10:31|0.124
06:10:32|0.12404
06:10:33|0.12408
06:10:34|0.12408
06:10:35|0.12415
06:10:36|0.1241
06:10:38|0.12412
06:10:38|0.12416
06:10:39|0.12413
06:10:40|0.1241
06:10:41|0.1241
06:10:42|0.12419
06:10:43|0.1242
06:10:44|0.12415
06:10:45|0.12414
06:10:46|0.1242
06:10:47|0.12411
06:10:48|0.12413
06:10:50|0.12413
06:10:50|0.12413
06:10:52|0.12411
06:10:54|0.12411
06:10:54|0.12411
06:10:56|0.12409
06:10:57|0.12401
06:10:58|0.12405
06:10:59|0.12405
06:11:00|0.12405
06:11:01|0.12405
06:11:02|0.12405
06:11:03|0.12405
06:11:04|0.1242
06:11:05|0.12417
06:11:06|0.12417
06:11:07|0.12423
06:11:08|0.12421
06:11:09|0.12419
06:11:10|0.12428
06:11:12|0.12428
06:11:12|0.12429
06:11:13|0.12429
06:11:15|0.12432
06:11:15|0.12436
06:11:16|0.12436
06:11:17|0.1243
06:11:18|0.12438
06:11:20|0.12445
06:11:20|0.1244
06:11:22|0.12436
06:11:23|0.12439
06:11:25|0.12433
06:11:25|0.12443
06:11:26|0.1243
06:11:27|0.1243
06:11:29|0.1243
06:11:30|0.1243
06:11:31|0.1243
06:11:32|0.12434
06:11:34|0.12433
06:11:35|0.12431
06:11:36|0.1243
06:11:37|0.12423
06:11:37|0.1243
06:11:38|0.12425
06:11:40|0.12427
06:11:41|0.12425
06:11:42|0.12425
06:11:43|0.1242
06:11:44|0.12414
06:11:45|0.12414
06:11:46|0.12417
06:11:47|0.12417
06:11:48|0.12417
06:11:49|0.12405
06:11:50|0.12418
06:11:51|0.12419
06:11:52|0.12423
06:11:54|0.12423
06:11:55|0.12428
06:11:56|0.12424
06:11:57|0.12423
06:11:59|0.12413
06:12:00|0.12413
06:12:01|0.12413
06:12:02|0.12413
06:12:04|0.12418
06:12:06|0.12419
06:12:07|0.12412
06:12:09|0.12412
06:12:09|0.12412
06:12:10|0.12415
06:12:11|0.12415
06:12:13|0.12415
06:12:13|0.12412
06:12:15|0.12399
06:12:16|0.12393
06:12:18|0.12386
06:12:18|0.12383
06:12:19|0.12389
06:12:20|0.12389
06:12:21|0.12389
06:12:22|0.12389
06:12:23|0.12385
06:12:24|0.12385
06:12:26|0.12386
06:12:26|0.12389
06:12:28|0.12391
06:12:29|0.12389
06:12:29|0.12389
06:12:31|0.12391
06:12:33|0.12388
06:12:33|0.12382
06:12:34|0.1238
06:12:35|0.1238
06:12:36|0.12385
06:12:38|0.12391
06:12:38|0.12391
06:12:40|0.12393
06:12:40|0.12393
06:12:42|0.12388
06:12:43|0.12388
06:12:44|0.12392
06:12:44|0.12392
06:12:46|0.12392
06:12:47|0.12392
06:12:48|0.12404
06:12:49|0.12404
06:12:50|0.12409
06:12:50|0.12403
06:12:52|0.12403
06:12:52|0.12406
06:12:55|0.12406
06:12:55|0.12406
06:12:56|0.12408
06:12:57|0.12408
06:12:59|0.12419
06:13:00|0.12416
06:13:01|0.12418
06:13:02|0.12438
06:13:03|0.12432
06:13:05|0.12436
06:13:06|0.12435
06:13:08|0.1244
06:13:08|0.12437
06:13:10|0.12434
06:13:10|0.12434
06:13:12|0.12444
06:13:12|0.12441
06:13:13|0.12439
06:13:15|0.12439
06:13:16|0.12437
06:13:17|0.12436
06:13:18|0.12448
06:13:19|0.12445
06:13:20|0.12444
06:13:21|0.12447
06:13:22|0.12441
06:13:23|0.12448
06:13:24|0.12448
06:13:25|0.12445
06:13:26|0.12445
06:13:27|0.12444
06:13:28|0.12443
06:13:29|0.12446
06:13:30|0.12452
06:13:31|0.12446
06:13:32|0.12447
06:13:33|0.12447
06:13:35|0.12446
06:13:35|0.12452
06:13:36|0.12452
06:13:37|0.12441
06:13:38|0.12447
06:13:39|0.12452
06:13:41|0.12465
06:13:42|0.12462
06:13:43|0.12459
06:13:44|0.1246
06:13:45|0.12462
06:13:46|0.12465
06:13:47|0.12462
06:13:49|0.12463
06:13:49|0.12465
06:13:51|0.12466
06:13:51|0.12465
06:13:52|0.12453
06:13:53|0.12453
06:13:54|0.12455
06:13:56|0.12457
06:13:57|0.12451
06:13:58|0.12455
06:13:59|0.12449
06:14:01|0.12457
06:14:01|0.12456
06:14:02|0.12456
06:14:03|0.12462
06:14:04|0.12461
06:14:06|0.12466
06:14:08|0.12457
06:14:08|0.12464
06:14:10|0.12471
06:14:11|0.12474
06:14:12|0.1248
06:14:14|0.12487
06:14:14|0.12481
06:14:15|0.12478
06:14:16|0.12481
06:14:18|0.12476
06:14:19|0.12467
06:14:20|0.1247
06:14:21|0.12471
06:14:22|0.12472
06:14:22|0.12475
06:14:24|0.12475
06:14:26|0.12474
06:14:26|0.12474
06:14:27|0.12481
06:14:28|0.12481
06:14:29|0.12481
06:14:30|0.12474
06:14:31|0.12471
06:14:33|0.12462
06:14:33|0.12462
06:14:34|0.12461
06:14:35|0.12465
06:14:36|0.12461
06:14:37|0.12461
06:14:38|0.1246
06:14:39|0.12451
06:14:40|0.12449
06:14:41|0.12459
06:14:42|0.12459
06:14:44|0.1246
06:14:44|0.12451
06:14:45|0.12451
06:14:46|0.12451
06:14:47|0.12465
06:14:48|0.12467
06:14:49|0.12471
06:14:50|0.12471
06:14:51|0.1247
06:14:52|0.1247
06:14:53|0.12467
06:14:54|0.12467
06:14:56|0.12465
06:14:57|0.12465
06:14:58|0.12465
06:14:59|0.1247
06:15:00|0.12465
06:15:02|0.12456
06:15:02|0.12456
06:15:04|0.12452
06:15:05|0.12452
06:15:05|0.12462
06:15:07|0.12462
06:15:07|0.12454
06:15:08|0.12454
06:15:10|0.12458
06:15:11|0.12455
06:15:11|0.12455
06:15:12|0.12455
06:15:14|0.12447
06:15:15|0.12445
06:15:15|0.12446
06:15:17|0.12446
06:15:18|0.12446
06:15:19|0.12441
06:15:20|0.12435
06:15:21|0.12442
06:15:22|0.12448
06:15:23|0.12448
06:15:24|0.12449
06:15:25|0.12449
06:15:26|0.1245
06:15:27|0.12441
06:15:29|0.12454
06:15:30|0.1245
06:15:31|0.1245
06:15:32|0.12454
06:15:33|0.12451
06:15:34|0.12447
06:15:35|0.12452
06:15:36|0.12448
06:15:37|0.12446
06:15:38|0.12449
06:15:39|0.12453
06:15:40|0.12455
06:15:42|0.12455
06:15:42|0.12452
06:15:43|0.12452
06:15:44|0.12457
06:15:46|0.12457
06:15:46|0.12453
06:15:48|0.12452
06:15:48|0.12451
06:15:50|0.12454
06:15:52|0.12454
06:15:52|0.12454
06:15:54|0.12455
06:15:54|0.12457
06:15:55|0.12457
06:15:57|0.12455
06:15:59|0.12459
06:16:00|0.12459
06:16:01|0.1246
06:16:02|0.12463
06:16:04|0.12482
06:16:05|0.1248
06:16:07|0.12481
06:16:07|0.12483
06:16:08|0.12498
06:16:09|0.12491
06:16:10|0.12491
06:16:11|0.12489
06:16:13|0.12486
06:16:14|0.12486
06:16:14|0.12488
06:16:16|0.12487
06:16:17|0.12485
06:16:17|0.12489
06:16:19|0.12489
06:16:19|0.12485
06:16:22|0.12483
06:16:22|0.12483
06:16:23|0.12483
06:16:24|0.12479
06:16:25|0.12483
06:16:26|0.12483
06:16:27|0.12481
06:16:28|0.12477
06:16:29|0.12478
06:16:30|0.12478
06:16:31|0.12478
06:16:32|0.12482
06:16:33|0.12486
06:16:34|0.12489
06:16:35|0.1249
06:16:36|0.1249
06:16:37|0.12493
06:16:39|0.12493
06:16:39|0.12492
06:16:41|0.12493
06:16:42|0.125
06:16:43|0.125
06:16:44|0.125
06:16:45|0.125
06:16:46|0.125
06:16:47|0.12497
06:16:49|0.12502
06:16:50|0.125
06:16:51|0.12504
06:16:52|0.12512
06:16:53|0.12512
06:16:53|0.12513
06:16:55|0.12514
06:16:56|0.12504
06:16:57|0.12499
06:16:58|0.12493
06:16:58|0.1249
06:16:59|0.12491
06:17:01|0.12492
06:17:02|0.12495
06:17:02|0.12502
06:17:04|0.12505
06:17:04|0.12509
06:17:06|0.12502
06:17:07|0.12502
06:17:08|0.12506
06:17:09|0.12506
06:17:11|0.1251
06:17:11|0.12506
06:17:12|0.12499
06:17:13|0.12501
06:17:14|0.12502
06:17:15|0.12502
06:17:16|0.12506
06:17:17|0.12506
06:17:19|0.12497
06:17:20|0.12499
06:17:20|0.12497
06:17:23|0.12499
06:17:24|0.12499
06:17:24|0.12499
06:17:25|0.12497
06:17:26|0.12497
06:17:27|0.12492
06:17:29|0.12484
06:17:30|0.12484
06:17:31|0.12482
06:17:32|0.12482
06:17:33|0.12482
06:17:34|0.1248
06:17:35|0.12478
06:17:36|0.12468
06:17:37|0.12475
06:17:38|0.12475
06:17:39|0.12475
06:17:40|0.1248
06:17:41|0.12471
06:17:42|0.12473
06:17:43|0.12475
06:17:44|0.12474
06:17:45|0.12474
06:17:46|0.12471
06:17:47|0.12461
06:17:48|0.12431
06:17:49|0.12444
06:17:50|0.12441
06:17:51|0.12443
06:17:52|0.12442
06:17:53|0.12444
06:17:54|0.12441
06:17:55|0.12441
06:17:56|0.12442
06:17:57|0.12443
06:17:58|0.12443
06:17:59|0.12447
06:18:00|0.12449
06:18:01|0.12443
06:18:02|0.12441
06:18:03|0.12442
06:18:05|0.12434
06:18:06|0.12434
06:18:08|0.12427
06:18:09|0.1242
06:18:10|0.12421
06:18:11|0.1242
06:18:12|0.1242
06:18:13|0.12414
06:18:14|0.12414
06:18:16|0.12417
06:18:17|0.12412
06:18:18|0.12412
06:18:18|0.12418
06:18:20|0.12415
06:18:21|0.12411
06:18:22|0.12413
06:18:23|0.12415
06:18:24|0.12416
06:18:25|0.12423
06:18:26|0.12423
06:18:28|0.12425
06:18:29|0.12424
06:18:29|0.1243
06:18:30|0.12426
06:18:31|0.12427
06:18:32|0.12429
06:18:34|0.1243
06:18:35|0.1243
06:18:36|0.12426
06:18:37|0.12426
06:18:38|0.12426
06:18:40|0.12433
06:18:41|0.12429
06:18:42|0.12426
06:18:43|0.12422
06:18:44|0.12423
06:18:45|0.12423
06:18:46|0.12423
06:18:47|0.12427
06:18:47|0.12427
06:18:49|0.12427
06:18:49|0.12426
06:18:51|0.12427
06:18:52|0.12427
06:18:53|0.1242
06:18:54|0.12418
06:18:55|0.12417
06:18:56|0.12417
06:18:57|0.12417
06:18:58|0.12418
06:19:00|0.12418
06:19:01|0.12418
06:19:02|0.12409
06:19:03|0.12418
06:19:05|0.12404
06:19:05|0.12405
06:19:06|0.124
06:19:07|0.12407
06:19:08|0.12405
06:19:09|0.1241
06:19:10|0.12412
06:19:11|0.12406
06:19:12|0.12406
06:19:13|0.12406
06:19:15|0.1241
06:19:16|0.12405
06:19:18|0.12411
06:19:18|0.12411
06:19:20|0.12411
06:19:21|0.12411
06:19:22|0.12406
06:19:22|0.12406
06:19:24|0.12403
06:19:25|0.12405
06:19:26|0.12408
06:19:27|0.12408
06:19:28|0.12412
06:19:28|0.12413
06:19:30|0.12413
06:19:30|0.1241
06:19:31|0.12411
06:19:34|0.12412
06:19:34|0.12405
06:19:35|0.12405
06:19:36|0.12408
06:19:37|0.12411
06:19:38|0.12411
06:19:39|0.12411
06:19:40|0.12411
06:19:41|0.12404
06:19:42|0.12403
06:19:43|0.124
06:19:44|0.12403
06:19:45|0.12403
06:19:46|0.124
06:19:47|0.12403
06:19:48|0.12403
06:19:49|0.12407
06:19:50|0.12405
06:19:51|0.12405
06:19:52|0.12405
06:19:53|0.12403
06:19:54|0.12403
06:19:55|0.12403
06:19:56|0.12403
06:19:57|0.12404
06:19:58|0.12403
06:19:59|0.12403
06:20:01|0.12405
06:20:03|0.12402
06:20:04|0.124
06:20:06|0.12401
06:20:07|0.124
06:20:07|0.124
06:20:09|0.12404
06:20:10|0.12407
06:20:11|0.12406
06:20:12|0.12406
06:20:13|0.12406
06:20:15|0.12404
06:20:16|0.12401
06:20:17|0.12401
06:20:18|0.12401
06:20:19|0.12395
06:20:20|0.12396
06:20:21|0.12395
06:20:22|0.124
06:20:22|0.124
06:20:24|0.12399
06:20:24|0.12397
06:20:26|0.12397
06:20:27|0.12391
06:20:28|0.12392
06:20:29|0.12392
06:20:30|0.12388
06:20:30|0.12396
06:20:32|0.12396
06:20:33|0.12396
06:20:33|0.12396
06:20:35|0.12396
06:20:36|0.12393
06:20:36|0.12393
06:20:38|0.12395
06:20:38|0.12395
06:20:40|0.12395
06:20:41|0.12396
06:20:42|0.12397
06:20:42|0.12397
06:20:44|0.12391
06:20:45|0.12391
06:20:45|0.12376
06:20:47|0.12382
06:20:48|0.12379
06:20:49|0.12377
06:20:49|0.12378
06:20:51|0.12389
06:20:52|0.12389
06:20:53|0.12378
06:20:54|0.12378
06:20:55|0.12373
06:20:55|0.12388
06:20:57|0.12391
06:20:58|0.12391
06:20:59|0.12394
06:21:01|0.124
06:21:01|0.124
06:21:03|0.124
06:21:05|0.12402
06:21:05|0.12402
06:21:06|0.12402
06:21:08|0.12391
06:21:09|0.12391
06:21:10|0.12391
06:21:10|0.12391
06:21:12|0.12391
06:21:13|0.12391
06:21:14|0.12391
06:21:15|0.12392
06:21:16|0.12383
06:21:17|0.12393
06:21:18|0.12382
06:21:19|0.12382
06:21:20|0.12382
06:21:21|0.12379
06:21:22|0.12379
06:21:22|0.1238
06:21:24|0.1238
06:21:25|0.1238
06:21:25|0.1238
06:21:28|0.12376
06:21:28|0.12376
06:21:29|0.12376
06:21:30|0.12374
06:21:31|0.12376
06:21:32|0.12376
06:21:33|0.12379
06:21:34|0.12379
06:21:35|0.12378
06:21:36|0.12378
06:21:37|0.12378
06:21:38|0.12383
06:21:39|0.12378
06:21:40|0.12378
06:21:41|0.12378
06:21:43|0.12387
06:21:45|0.12373
06:21:45|0.12373
06:21:46|0.12374
06:21:47|0.12374
06:21:48|0.12375
06:21:49|0.12371
06:21:50|0.12359
06:21:51|0.1236
06:21:52|0.12359
06:21:53|0.12359
06:21:54|0.12364
06:21:55|0.12355
06:21:56|0.12357
06:21:57|0.12361
06:21:58|0.12368
06:21:59|0.12368
06:22:00|0.12374
06:22:01|0.12373
06:22:03|0.12373
06:22:05|0.12375
06:22:06|0.12375
06:22:08|0.12377
06:22:09|0.12377
06:22:10|0.12373
06:22:11|0.12368
06:22:12|0.12369
06:22:13|0.12369
06:22:14|0.12369
06:22:15|0.12373
06:22:16|0.12375
06:22:17|0.12368
06:22:18|0.12372
06:22:19|0.12376
06:22:20|0.12379
06:22:21|0.12379
06:22:22|0.12379
06:22:23|0.12378
06:22:24|0.12378
06:22:25|0.12378
06:22:26|0.12378
06:22:27|0.1238
06:22:28|0.12378
06:22:29|0.12379
06:22:30|0.12376
06:22:31|0.12382
06:22:32|0.12382
06:22:33|0.12379
06:22:34|0.12381
06:22:35|0.12379
06:22:36|0.12379
06:22:38|0.12376
06:22:39|0.12377
06:22:39|0.12379
06:22:40|0.12379
06:22:41|0.12379
06:22:42|0.12379
06:22:44|0.12385
06:22:46|0.12384
06:22:46|0.12385
06:22:48|0.12386
06:22:49|0.12382
06:22:50|0.12389
06:22:51|0.12385
06:22:52|0.12382
06:22:53|0.12382
06:22:54|0.12379
06:22:55|0.12379
06:22:56|0.12378
06:22:57|0.12371
06:22:58|0.12377
06:22:59|0.12376
06:23:00|0.12376
06:23:02|0.12369
06:23:02|0.12369
06:23:04|0.12369
06:23:06|0.1237
06:23:07|0.1237
06:23:09|0.1237
06:23:09|0.12373
06:23:11|0.12373
06:23:12|0.12374
06:23:13|0.12375
06:23:14|0.12375
06:23:15|0.12375
06:23:16|0.12391
06:23:17|0.12388
06:23:18|0.12384
06:23:19|0.12389
06:23:20|0.12389
06:23:21|0.1239
06:23:23|0.12389
06:23:24|0.12389
06:23:26|0.12389
06:23:26|0.12389
06:23:28|0.12389
06:23:28|0.12387
06:23:29|0.12387
06:23:31|0.12384
06:23:32|0.12384
06:23:33|0.12384
06:23:34|0.12387
06:23:35|0.12403
06:23:37|0.12398
06:23:37|0.12398
06:23:39|0.12398
06:23:40|0.12398
06:23:41|0.12402
06:23:42|0.12422
06:23:43|0.12416
06:23:44|0.12418
06:23:46|0.12413
06:23:47|0.12414
06:23:47|0.12414
06:23:49|0.12403
06:23:50|0.12403
06:23:50|0.12405
06:23:51|0.12405
06:23:53|0.12411
06:23:54|0.12408
06:23:55|0.12408
06:23:56|0.12408
06:23:57|0.12408
06:23:59|0.1241
06:24:00|0.1241
06:24:00|0.1241
06:24:02|0.1241
06:24:03|0.12408
06:24:04|0.12415
06:24:05|0.12417
06:24:07|0.12421
06:24:07|0.12421
06:24:08|0.12422
06:24:09|0.1242
06:24:10|0.1242
06:24:11|0.1242
06:24:12|0.12425
06:24:13|0.12428
06:24:14|0.12428
06:24:15|0.12436
06:24:17|0.12431
06:24:18|0.12431
06:24:18|0.12431
06:24:20|0.12434
06:24:21|0.12433
06:24:22|0.12435
06:24:23|0.12432
06:24:24|0.12426
06:24:25|0.12427
06:24:26|0.12425
06:24:27|0.1242
06:24:27|0.12421
06:24:30|0.12422
06:24:30|0.12425
06:24:31|0.12423
06:24:32|0.12424
06:24:33|0.12423
06:24:34|0.12423
06:24:35|0.12423
06:24:36|0.12437
06:24:37|0.12437
06:24:38|0.12437
06:24:39|0.12449
06:24:40|0.12449
06:24:41|0.12449
06:24:42|0.12448
06:24:43|0.1245
06:24:44|0.12448
06:24:45|0.12448
06:24:46|0.12448
06:24:47|0.12461
06:24:48|0.12461
06:24:49|0.12458
06:24:50|0.12461
06:24:51|0.12472
06:24:52|0.12469
06:24:53|0.12469
06:24:54|0.12478
06:24:55|0.1246
06:24:56|0.12453
06:24:57|0.12455
06:24:58|0.12456
06:24:59|0.12456
06:25:00|0.12456
06:25:01|0.12456
06:25:02|0.12449
06:25:03|0.12445
06:25:04|0.12455
06:25:05|0.12455
06:25:06|0.12457
06:25:08|0.12459
06:25:09|0.12466
06:25:09|0.1247
06:25:11|0.12472
06:25:12|0.12474
06:25:13|0.12474
06:25:14|0.12474
06:25:14|0.12474
06:25:16|0.12469
06:25:18|0.12473
06:25:18|0.12473
06:25:19|0.12475
06:25:20|0.12479
06:25:21|0.12488
06:25:22|0.12488
06:25:23|0.12488
06:25:24|0.12491
06:25:25|0.12496
06:25:26|0.12495
06:25:27|0.12502
06:25:28|0.12505
06:25:29|0.12501
06:25:30|0.12498
06:25:31|0.12501
06:25:32|0.12501
06:25:33|0.12501
06:25:34|0.1251
06:25:35|0.12507
06:25:36|0.12507
06:25:37|0.12507
06:25:38|0.12501
06:25:39|0.12506
06:25:41|0.12503
06:25:42|0.12492
06:25:43|0.12484
06:25:44|0.12481
06:25:45|0.12482
06:25:46|0.12481
06:25:47|0.12475
06:25:47|0.12479
06:25:49|0.12476
06:25:51|0.12481
06:25:51|0.12481
06:25:52|0.12481
06:25:54|0.12489
06:25:55|0.12482
06:25:56|0.1249
06:25:56|0.1249
06:25:58|0.1249
06:25:59|0.12495
06:26:00|0.12493
06:26:01|0.12492
06:26:02|0.12497
06:26:03|0.12499
06:26:04|0.12505
06:26:04|0.12506
06:26:05|0.12501
06:26:07|0.12507
06:26:08|0.12502
06:26:09|0.12497
06:26:11|0.1249
06:26:11|0.12488
06:26:13|0.12485
06:26:14|0.12489
06:26:15|0.12491
06:26:16|0.1249
06:26:17|0.12493
06:26:18|0.12491
06:26:19|0.12492
06:26:20|0.12497
06:26:21|0.12493
06:26:22|0.12495
06:26:23|0.12492
06:26:24|0.1249
06:26:26|0.12487
06:26:26|0.12487
06:26:28|0.12486
06:26:28|0.12484
06:26:30|0.12486
06:26:30|0.12481
06:26:31|0.12481
06:26:33|0.12476
06:26:34|0.12481
06:26:35|0.12492
06:26:36|0.12491
06:26:37|0.12488
06:26:38|0.12486
06:26:39|0.12491
06:26:40|0.12486
06:26:41|0.12492
06:26:42|0.12492
06:26:44|0.12492
06:26:45|0.12486
06:26:46|0.12486
06:26:48|0.12485
06:26:48|0.12483
06:26:49|0.12483
06:26:50|0.12481
06:26:51|0.12476
06:26:52|0.12481
06:26:54|0.12481
06:26:55|0.12471
06:26:55|0.12471
06:26:57|0.12473
06:26:58|0.12474
06:26:59|0.12469
06:27:00|0.12474
06:27:01|0.1247
06:27:02|0.12477
06:27:03|0.12479
06:27:04|0.12481
06:27:05|0.1249
06:27:06|0.12488
06:27:07|0.12491
06:27:09|0.12494
06:27:10|0.12497
06:27:11|0.12489
06:27:11|0.12488
06:27:14|0.12492
06:27:14|0.12488
06:27:16|0.12494
06:27:18|0.12488
06:27:18|0.1249
06:27:19|0.12491
06:27:20|0.12494
06:27:22|0.12495
06:27:23|0.12491
06:27:24|0.12491
06:27:25|0.12498
06:27:26|0.12494
06:27:27|0.12491
06:27:28|0.12495
06:27:29|0.12494
06:27:30|0.12498
06:27:31|0.12498
06:27:32|0.12499
06:27:33|0.12501
06:27:34|0.12501
06:27:35|0.12501
06:27:36|0.1251
06:27:37|0.12506
06:27:38|0.12504
06:27:39|0.12506
06:27:40|0.12515
06:27:41|0.12519
06:27:42|0.12519
06:27:43|0.12516
06:27:44|0.12516
06:27:45|0.12531
06:27:46|0.12534
06:27:47|0.12537
06:27:48|0.12539
06:27:49|0.12547
06:27:50|0.12546
06:27:52|0.1255
06:27:52|0.12558
06:27:54|0.12549
06:27:54|0.12555
06:27:55|0.12547
06:27:57|0.12551
06:27:58|0.12551
06:27:59|0.12558
06:28:00|0.12552
06:28:02|0.12554
06:28:02|0.12547
06:28:03|0.1255
06:28:04|0.12546
06:28:05|0.12549
06:28:07|0.12541
06:28:08|0.12547
06:28:08|0.1255
06:28:09|0.1254
06:28:11|0.12548
06:28:11|0.12543
06:28:13|0.12541
06:28:15|0.12541
06:28:16|0.12541
06:28:17|0.12537
06:28:18|0.12533
06:28:19|0.12531
06:28:20|0.12529
06:28:21|0.12531
06:28:23|0.12507
06:28:23|0.12505
06:28:24|0.12493
06:28:25|0.12492
06:28:26|0.12491
06:28:27|0.12485
06:28:29|0.12483
06:28:29|0.1249
06:28:31|0.1249
06:28:31|0.12502
06:28:33|0.12493
06:28:34|0.12496
06:28:35|0.12496
06:28:35|0.12496
06:28:36|0.125
06:28:37|0.12505
06:28:39|0.12507
06:28:40|0.12504
06:28:40|0.12501
06:28:41|0.12514
06:28:42|0.12513
06:28:43|0.12512
06:28:44|0.12518
06:28:45|0.12511
06:28:46|0.12511
06:28:48|0.12517
06:28:49|0.12519
06:28:50|0.12519
06:28:51|0.1252
06:28:52|0.12523
06:28:53|0.12527
06:28:54|0.12527
06:28:55|0.12531
06:28:56|0.12535
06:28:57|0.12527
06:28:58|0.1253
06:28:59|0.12526
06:29:00|0.12526
06:29:01|0.1253
06:29:02|0.12527
06:29:03|0.12522
06:29:04|0.12524
06:29:05|0.12519
06:29:06|0.12519
06:29:07|0.12521
06:29:08|0.12521
06:29:09|0.12521
06:29:10|0.12521
06:29:12|0.1253
06:29:12|0.12525
06:29:13|0.12525
06:29:14|0.12521
06:29:16|0.12518
06:29:17|0.12508
06:29:18|0.12508
06:29:19|0.12511
06:29:20|0.12503
06:29:20|0.12514
06:29:22|0.12493
06:29:23|0.12487
06:29:24|0.12492
06:29:25|0.12492
06:29:26|0.12492
06:29:27|0.12494
06:29:28|0.12483
06:29:29|0.12488
06:29:31|0.12481
06:29:32|0.12484
06:29:32|0.1249
06:29:33|0.12487
06:29:34|0.1249
06:29:36|0.1249
06:29:36|0.1249
06:29:37|0.12494
06:29:38|0.12494
06:29:40|0.12496
06:29:41|0.12496
06:29:42|0.12497
06:29:42|0.12496
06:29:43|0.12502
06:29:44|0.12502
06:29:45|0.12501
06:29:46|0.12501
06:29:48|0.12501
06:29:49|0.12496
06:29:50|0.12497
06:29:51|0.12495
06:29:52|0.12495
06:29:53|0.12494
06:29:54|0.12497
06:29:55|0.12497
06:29:56|0.12497
06:29:57|0.125
06:29:58|0.12496
06:29:59|0.12496
06:30:00|0.12492
06:30:01|0.12482
06:30:02|0.12483
06:30:03|0.12471
06:30:04|0.12473
06:30:05|0.12474
06:30:06|0.12475
06:30:07|0.12473
06:30:08|0.12474
06:30:09|0.12468
06:30:10|0.12474
06:30:11|0.12473
06:30:12|0.12473
06:30:14|0.12482
06:30:15|0.1248
06:30:16|0.12483
06:30:17|0.12481
06:30:18|0.12481
06:30:19|0.12485
06:30:21|0.12486
06:30:21|0.12486
06:30:23|0.12494
06:30:24|0.12494
06:30:25|0.12487
06:30:26|0.12487
06:30:27|0.1248
06:30:28|0.12484
06:30:29|0.12486
06:30:30|0.12494
06:30:31|0.12493
06:30:32|0.12494
06:30:33|0.12493
06:30:34|0.12482
06:30:35|0.12482
06:30:36|0.12493
06:30:37|0.12493
06:30:38|0.12486
06:30:39|0.12486
06:30:40|0.12487
06:30:41|0.12488
06:30:42|0.12488
06:30:43|0.12488
06:30:44|0.12486
06:30:45|0.12481
06:30:47|0.12459
06:30:47|0.12464
06:30:49|0.12466
06:30:50|0.12466
06:30:51|0.12456
06:30:52|0.12456
06:30:53|0.12462
06:30:54|0.12463
06:30:55|0.12456
06:30:56|0.12461
06:30:57|0.12467
06:30:58|0.12462
06:31:00|0.12462
06:31:01|0.12462
06:31:02|0.12465
06:31:03|0.12465
06:31:05|0.12468
06:31:05|0.12468
06:31:06|0.12474
06:31:07|0.12474
06:31:09|0.12481
06:31:09|0.12478
06:31:11|0.12478
06:31:12|0.1247
06:31:14|0.12466
06:31:14|0.12466
06:31:16|0.12473
06:31:17|0.1247
06:31:18|0.12474
06:31:19|0.12474
06:31:20|0.12473
06:31:21|0.12467
06:31:23|0.12478
06:31:24|0.12471
06:31:25|0.12471
06:31:26|0.12472
06:31:27|0.12473
06:31:28|0.12482
06:31:30|0.1248
06:31:31|0.12478
06:31:31|0.12478
06:31:33|0.12478
06:31:34|0.12474
06:31:34|0.12474
06:31:35|0.12475
06:31:37|0.12475
06:31:37|0.12475
06:31:39|0.12474
06:31:39|0.12477
06:31:41|0.12477
06:31:41|0.12473
06:31:42|0.12473
06:31:44|0.12473
06:31:45|0.12474
06:31:45|0.12469
06:31:46|0.12468
06:31:47|0.12466
06:31:48|0.12464
06:31:49|0.12464
06:31:50|0.12464
06:31:52|0.12462
06:31:53|0.12464
06:31:54|0.12463
06:31:55|0.12464
06:31:56|0.12461
06:31:57|0.12459
06:31:58|0.12463
06:31:59|0.12455
06:32:00|0.12452
06:32:01|0.1245
06:32:02|0.1245
06:32:04|0.12445
06:32:04|0.12445
06:32:05|0.1245
06:32:06|0.12444
06:32:07|0.12451
06:32:08|0.12445
06:32:10|0.12447
06:32:10|0.12446
06:32:11|0.1245
06:32:13|0.1245
06:32:14|0.12448
06:32:15|0.12446
06:32:16|0.12455
06:32:17|0.12455
06:32:19|0.12453
06:32:20|0.12455
06:32:21|0.12457
06:32:22|0.12457
06:32:23|0.12457
06:32:24|0.12454
06:32:25|0.12452
06:32:26|0.1245
06:32:27|0.1245
06:32:28|0.1245
06:32:29|0.12454
06:32:30|0.12454
06:32:31|0.12456
06:32:32|0.12451
06:32:33|0.12454
06:32:34|0.12454
06:32:35|0.12454
06:32:36|0.1245
06:32:38|0.12453
06:32:38|0.12453
06:32:39|0.12453
06:32:40|0.12448
06:32:42|0.12448
06:32:42|0.12449
06:32:44|0.12457
06:32:45|0.12455
06:32:46|0.12454
06:32:47|0.12454
06:32:48|0.12452
06:32:49|0.12448
06:32:50|0.12455
06:32:51|0.12455
06:32:52|0.12455
06:32:54|0.12448
06:32:54|0.1245
06:32:56|0.12442
06:32:57|0.12427
06:32:58|0.12424
06:32:59|0.12415
06:33:00|0.12418
06:33:01|0.12411
06:33:02|0.12416
06:33:03|0.1241
06:33:04|0.1241
06:33:05|0.1241
06:33:06|0.12406
06:33:07|0.12405
06:33:08|0.12401
06:33:09|0.12412
06:33:10|0.12414
06:33:11|0.12418
06:33:12|0.12418
06:33:14|0.12409
06:33:15|0.12415
06:33:16|0.1241
06:33:16|0.1241
06:33:18|0.1241
06:33:19|0.12416
06:33:20|0.12416
06:33:21|0.12422
06:33:22|0.12424
06:33:23|0.12421
06:33:24|0.12422
06:33:25|0.1242
06:33:26|0.1242
06:33:27|0.12423
06:33:28|0.12422
06:33:29|0.12422
06:33:30|0.12426
06:33:31|0.12426
06:33:32|0.12432
06:33:33|0.12432
06:33:34|0.12432
06:33:35|0.12432
06:33:36|0.12431
06:33:38|0.12432
06:33:39|0.12433
06:33:41|0.12438
06:33:41|0.12437
06:33:42|0.12439
06:33:43|0.12438
06:33:44|0.12441
06:33:45|0.12435
06:33:46|0.12435
06:33:47|0.12435
06:33:48|0.12433
06:33:49|0.12433
06:33:50|0.12421
06:33:51|0.12429
06:33:52|0.12431
06:33:53|0.12426
06:33:54|0.12426
06:33:55|0.12425
06:33:56|0.12429
06:33:57|0.12428
06:33:58|0.12429
06:33:59|0.12424
06:34:00|0.12419
06:34:01|0.12421
06:34:02|0.12422
06:34:03|0.12422
06:34:04|0.12422
06:34:05|0.12426
06:34:06|0.12424
06:34:07|0.12416
06:34:08|0.12416
06:34:09|0.12417
06:34:10|0.12421
06:34:12|0.12425
06:34:13|0.12431
06:34:13|0.12421
06:34:16|0.12421
06:34:16|0.12425
06:34:18|0.1242
06:34:18|0.1242
06:34:19|0.12415
06:34:21|0.12418
06:34:21|0.12418
06:34:22|0.12415
06:34:24|0.12415
06:34:24|0.12415
06:34:26|0.12411
06:34:27|0.12395
06:34:28|0.12395
06:34:29|0.12396
06:34:30|0.12394
06:34:31|0.12387
06:34:32|0.12398
06:34:33|0.12388
06:34:34|0.12392
06:34:35|0.12395
06:34:36|0.12395
06:34:37|0.12394
06:34:38|0.12395
06:34:39|0.12399
06:34:40|0.12406
06:34:42|0.12403
06:34:42|0.12403
06:34:43|0.12407
06:34:44|0.12406
06:34:46|0.124
06:34:46|0.12407
06:34:48|0.1241
06:34:48|0.12411
06:34:49|0.12417
06:34:50|0.12417
06:34:52|0.12417
06:34:52|0.12417
06:34:54|0.12406
06:34:55|0.12406
06:34:56|0.12415
06:34:56|0.12415
06:34:58|0.12411
06:34:58|0.12411
06:34:59|0.12416
06:35:00|0.12411
06:35:02|0.12411
06:35:03|0.12411
06:35:04|0.1241
06:35:05|0.1241
06:35:06|0.1241
06:35:07|0.1241
06:35:08|0.12408
06:35:09|0.12408
06:35:10|0.12404
06:35:11|0.12404
06:35:12|0.12404
06:35:13|0.12404
06:35:14|0.12403
06:35:15|0.12408
06:35:17|0.12405
06:35:18|0.12398
06:35:20|0.12403
06:35:22|0.12403
06:35:22|0.12403
06:35:24|0.124
06:35:25|0.12412
06:35:26|0.12406
06:35:27|0.1241
06:35:28|0.12407
06:35:30|0.12409
06:35:30|0.12409
06:35:31|0.12407
06:35:32|0.12407
06:35:33|0.12407
06:35:34|0.12411
06:35:36|0.12411
06:35:37|0.12413
06:35:38|0.12415
06:35:39|0.12421
06:35:39|0.12413
06:35:40|0.12413
06:35:42|0.12417
06:35:43|0.12417
06:35:44|0.12417
06:35:45|0.12417
06:35:46|0.12419
06:35:47|0.12418
06:35:48|0.12419
06:35:49|0.12419
06:35:50|0.12422
06:35:51|0.12419
06:35:52|0.12418
06:35:53|0.12417
06:35:53|0.12416
06:35:54|0.12416
06:35:55|0.12419
06:35:57|0.12418
06:35:58|0.12416
06:35:59|0.12419
06:35:59|0.12419
06:36:01|0.12417
06:36:01|0.12417
06:36:03|0.12424
06:36:04|0.12422
06:36:04|0.12423
06:36:05|0.1242
06:36:07|0.1242
06:36:08|0.1242
06:36:09|0.1242
06:36:10|0.1242
06:36:11|0.1242
06:36:12|0.1242
06:36:13|0.1242
06:36:14|0.12419
06:36:15|0.12419
06:36:16|0.12424
06:36:18|0.12419
06:36:19|0.12415
06:36:20|0.12415
06:36:22|0.12417
06:36:23|0.12419
06:36:24|0.12419
06:36:25|0.12418
06:36:26|0.12418
06:36:27|0.12425
06:36:28|0.12425
06:36:29|0.12426
06:36:29|0.12428
06:36:31|0.12428
06:36:32|0.12428
06:36:33|0.12428
06:36:34|0.12429
06:36:34|0.12429
06:36:37|0.12429
06:36:37|0.1243
06:36:38|0.12431
06:36:39|0.12431
06:36:40|0.12431
06:36:41|0.12431
06:36:42|0.12434
06:36:43|0.12434
06:36:44|0.12436
06:36:45|0.1243
06:36:46|0.1243
06:36:47|0.1243
06:36:48|0.1243
06:36:49|0.1243
06:36:50|0.12437
06:36:51|0.1243
06:36:52|0.1243
06:36:53|0.1243
06:36:54|0.1243
06:36:55|0.12431
06:36:56|0.12431
06:36:57|0.12439
06:36:58|0.12436
06:36:59|0.12432
06:37:00|0.1243
06:37:01|0.12433
06:37:03|0.12429
06:37:04|0.12426
06:37:05|0.12423
06:37:05|0.12423
06:37:07|0.12423
06:37:07|0.12423
06:37:09|0.12423
06:37:09|0.12423
06:37:10|0.12423
06:37:12|0.12427
06:37:13|0.12427
06:37:13|0.12426
06:37:15|0.12428
06:37:16|0.12429
06:37:17|0.12433
06:37:19|0.12432
06:37:20|0.12432
06:37:21|0.12431
06:37:22|0.12429
06:37:23|0.12426
06:37:24|0.12426
06:37:25|0.12426
06:37:27|0.12429
06:37:27|0.12429
06:37:28|0.12429
06:37:30|0.12406
06:37:31|0.12406
06:37:32|0.12406
06:37:34|0.12408
06:37:34|0.12408
06:37:36|0.12406
06:37:36|0.12409
06:37:38|0.12401
06:37:39|0.12406
06:37:39|0.12403
06:37:41|0.12405
06:37:42|0.124
06:37:43|0.12404
06:37:44|0.12401
06:37:45|0.124
06:37:46|0.1239
06:37:47|0.1239
06:37:48|0.12394
06:37:49|0.12396
06:37:50|0.12395
06:37:51|0.12395
06:37:52|0.12393
06:37:53|0.12393
06:37:54|0.12379
06:37:55|0.12374
06:37:56|0.12362
06:37:57|0.1236
06:37:59|0.12339
06:37:59|0.12327
06:38:01|0.12332
06:38:02|0.12338
06:38:03|0.12336
06:38:04|0.12333
06:38:05|0.12341
06:38:06|0.1234
06:38:07|0.12343
06:38:08|0.1234
06:38:09|0.12336
06:38:10|0.12344
06:38:11|0.12344
06:38:12|0.1235
06:38:13|0.12344
06:38:14|0.12344
06:38:15|0.12353
06:38:17|0.12359
06:38:17|0.12357
06:38:18|0.1236
06:38:19|0.12361
06:38:20|0.12361
06:38:21|0.12363
06:38:23|0.12361
06:38:24|0.12362
06:38:26|0.12359
06:38:26|0.12364
06:38:27|0.12357
06:38:29|0.12355
06:38:30|0.12355
06:38:31|0.12356
06:38:33|0.12356
06:38:34|0.12358
06:38:35|0.12364
06:38:35|0.12361
06:38:37|0.12366
06:38:37|0.12366
06:38:38|0.12361
06:38:40|0.12363
06:38:40|0.1236
06:38:42|0.12359
06:38:43|0.12359
06:38:44|0.12367
06:38:45|0.12374
06:38:46|0.12376
06:38:47|0.12376
06:38:48|0.12378
06:38:49|0.12378
06:38:51|0.12383
06:38:52|0.12381
06:38:53|0.12378
06:38:54|0.12365
06:38:55|0.12335
06:38:56|0.12342
06:38:57|0.12336
06:38:58|0.12321
06:38:59|0.12323
06:39:00|0.12332
06:39:01|0.12333
06:39:02|0.12334
06:39:03|0.12334
06:39:04|0.12337
06:39:05|0.12337
06:39:06|0.12338
06:39:07|0.12322
06:39:08|0.12325
06:39:09|0.12326
06:39:10|0.12327
06:39:11|0.1233
06:39:12|0.12332
06:39:13|0.12331
06:39:14|0.12338
06:39:15|0.12336
06:39:16|0.12349
06:39:17|0.12343
06:39:18|0.12343
06:39:20|0.12341
06:39:21|0.12345
06:39:23|0.12345
06:39:24|0.12342
06:39:25|0.12352
06:39:26|0.12349
06:39:27|0.12349
06:39:28|0.12343
06:39:28|0.12343
06:39:31|0.12343
06:39:31|0.12343
06:39:32|0.12347
06:39:33|0.12347
06:39:34|0.12348
06:39:35|0.12351
06:39:36|0.12351
06:39:37|0.12357
06:39:38|0.12358
06:39:39|0.12359
06:39:40|0.12356
06:39:41|0.12357
06:39:42|0.12357
06:39:43|0.12353
06:39:44|0.12354
06:39:45|0.12354
06:39:46|0.12354
06:39:47|0.12354
06:39:48|0.12354
06:39:49|0.12357
06:39:50|0.12357
06:39:51|0.12357
06:39:52|0.12355
06:39:53|0.12349
06:39:54|0.12353
06:39:55|0.12353
06:39:56|0.12353
06:39:57|0.12353
06:39:58|0.12353
06:40:00|0.12355
06:40:01|0.12355
06:40:02|0.12355
06:40:03|0.12355
06:40:04|0.12355
06:40:05|0.12353
06:40:06|0.12353
06:40:07|0.12344
06:40:08|0.12343
06:40:09|0.12343
06:40:09|0.1235
06:40:11|0.12352
06:40:12|0.12348
06:40:14|0.12349
06:40:14|0.12349
06:40:15|0.12353
06:40:16|0.12351
06:40:17|0.12349
06:40:18|0.12346
06:40:19|0.12346
06:40:20|0.12335
06:40:22|0.12332
06:40:24|0.12336
06:40:24|0.12336
06:40:25|0.12336
06:40:26|0.12336
06:40:27|0.12336
06:40:28|0.12333
06:40:29|0.12332
06:40:30|0.1233
06:40:32|0.1233
06:40:33|0.1233
06:40:34|0.12334
06:40:36|0.12326
06:40:36|0.12326
06:40:37|0.12328
06:40:38|0.12324
06:40:39|0.12327
06:40:40|0.12324
06:40:41|0.12325
06:40:42|0.12326
06:40:43|0.12326
06:40:44|0.12334
06:40:45|0.1234
06:40:46|0.12341
06:40:47|0.12343
06:40:48|0.12343
06:40:49|0.12343
06:40:50|0.12344
06:40:51|0.12335
06:40:52|0.12333
06:40:53|0.12331
06:40:54|0.12331
06:40:55|0.12324
06:40:56|0.12328
06:40:57|0.12328
06:40:58|0.12327
06:40:59|0.12327
06:41:00|0.12327
06:41:01|0.12325
06:41:02|0.12325
06:41:03|0.12325
06:41:04|0.12327
06:41:05|0.12327
06:41:06|0.12326
06:41:07|0.12325
06:41:08|0.1232
06:41:09|0.12329
06:41:10|0.12329
06:41:11|0.12329
06:41:12|0.12326
06:41:13|0.12325
06:41:14|0.12325
06:41:15|0.1233
06:41:16|0.12318
06:41:17|0.12307
06:41:18|0.12307
06:41:20|0.12306
06:41:20|0.12306
06:41:21|0.1232
06:41:23|0.12314
06:41:24|0.12312
06:41:26|0.12312
06:41:26|0.12312
06:41:27|0.12312
06:41:28|0.12312
06:41:29|0.12312
06:41:30|0.1232
06:41:31|0.12321
06:41:32|0.12326
06:41:33|0.12315
06:41:34|0.12315
06:41:35|0.12314
06:41:37|0.12319
06:41:37|0.12326
06:41:38|0.12325
06:41:39|0.12334
06:41:41|0.12335
06:41:42|0.12337
06:41:43|0.12338
06:41:44|0.12334
06:41:45|0.12335
06:41:45|0.12335
06:41:47|0.12336
06:41:47|0.12336
06:41:50|0.12341
06:41:50|0.12341
06:41:51|0.12341
06:41:52|0.12341
06:41:53|0.12341
06:41:54|0.12337
06:41:55|0.12342
06:41:57|0.12341
06:41:58|0.12345
06:41:59|0.12345
06:42:00|0.12348
06:42:01|0.12354
06:42:03|0.1235
06:42:04|0.12354
06:42:04|0.12354
06:42:05|0.12356
06:42:07|0.12354
06:42:07|0.12353
06:42:08|0.12353
06:42:10|0.12353
06:42:10|0.12356
06:42:11|0.12355
06:42:12|0.12355
06:42:13|0.12361
06:42:14|0.1236
06:42:15|0.1236
06:42:16|0.12355
06:42:17|0.12355
06:42:18|0.12352
06:42:19|0.12352
06:42:20|0.12352
06:42:21|0.1235
06:42:23|0.12352
06:42:24|0.12352
06:42:25|0.1235
06:42:27|0.1235
06:42:27|0.1235
06:42:28|0.12346
06:42:29|0.12346
06:42:30|0.12346
06:42:31|0.12344
06:42:32|0.12338
06:42:34|0.12339
06:42:35|0.1234
06:42:36|0.1234
06:42:37|0.1234
06:42:38|0.12339
06:42:39|0.12336
06:42:40|0.12336
06:42:41|0.12332
06:42:42|0.12331
06:42:43|0.12329
06:42:44|0.1232
06:42:45|0.12319
06:42:46|0.12319
06:42:47|0.12325
06:42:48|0.12332
06:42:49|0.1234
06:42:50|0.12335
06:42:51|0.1233
06:42:52|0.1233
06:42:53|0.1233
06:42:54|0.12333
06:42:55|0.1233
06:42:56|0.12332
06:42:57|0.12332
06:42:58|0.12332
06:42:59|0.12322
06:43:00|0.12322
06:43:01|0.12322
06:43:02|0.12322
06:43:03|0.12322
06:43:04|0.12322
06:43:06|0.12312
06:43:06|0.12312
06:43:08|0.1232
06:43:09|0.1232
06:43:10|0.12322
06:43:11|0.1231
06:43:13|0.12321
06:43:13|0.1232
06:43:15|0.12322
06:43:15|0.12324
06:43:17|0.12319
06:43:17|0.12322
06:43:18|0.1232
06:43:19|0.12326
06:43:20|0.12313
06:43:21|0.12314
06:43:22|0.12316
06:43:24|0.1232
06:43:25|0.1232
06:43:26|0.12323
06:43:28|0.12324
06:43:29|0.12325
06:43:30|0.12333
06:43:31|0.12333
06:43:31|0.12334
06:43:33|0.1233
06:43:33|0.12328
06:43:35|0.12328
06:43:36|0.12328
06:43:37|0.12331
06:43:38|0.12332
06:43:40|0.12336
06:43:40|0.12343
06:43:41|0.12346
06:43:42|0.12351
06:43:43|0.12351
06:43:44|0.12351
06:43:45|0.12351
06:43:46|0.12351
06:43:47|0.12351
06:43:48|0.12348
06:43:49|0.12347
06:43:50|0.12347
06:43:51|0.1234
06:43:52|0.1234
06:43:53|0.12349
06:43:54|0.12347
06:43:55|0.12336
06:43:56|0.12336
06:43:57|0.1234
06:43:58|0.1234
06:43:59|0.1234
06:44:00|0.1234
06:44:01|0.12341
06:44:02|0.12339
06:44:03|0.1234
06:44:05|0.1234
06:44:06|0.12347
06:44:07|0.12347
06:44:08|0.12347
06:44:09|0.12347
06:44:10|0.12343
06:44:11|0.12343
06:44:12|0.12346
06:44:13|0.12344
06:44:13|0.12344
06:44:14|0.12338
06:44:17|0.12338
06:44:17|0.12341
06:44:18|0.12345
06:44:19|0.12345
06:44:20|0.12339
06:44:21|0.12345
06:44:22|0.12345
06:44:23|0.12345
06:44:24|0.12341
06:44:26|0.12341
06:44:28|0.12342
06:44:28|0.12342
06:44:29|0.12342
06:44:30|0.12343
06:44:32|0.12341
06:44:34|0.12341
06:44:34|0.12341
06:44:35|0.12341
06:44:36|0.12341
06:44:37|0.12341
06:44:38|0.12345
06:44:39|0.12345
06:44:40|0.12345
06:44:42|0.12349
06:44:43|0.12347
06:44:44|0.12351
06:44:45|0.12352
06:44:46|0.12357
06:44:47|0.12357
06:44:47|0.12359
06:44:49|0.12359
06:44:49|0.12359
06:44:50|0.12359
06:44:52|0.12363
06:44:53|0.12364
06:44:54|0.12366
06:44:55|0.1237
06:44:56|0.12377
06:44:57|0.1238
06:44:57|0.12366
06:44:59|0.12366
06:45:00|0.12359
06:45:01|0.12365
06:45:02|0.12368
06:45:02|0.12367
06:45:04|0.12367
06:45:04|0.12367
06:45:06|0.12367
06:45:07|0.12368
06:45:08|0.12367
06:45:09|0.12367
06:45:10|0.12367
06:45:12|0.12367
06:45:12|0.12367
06:45:13|0.12352
06:45:14|0.1235
06:45:15|0.1235
06:45:16|0.1235
06:45:17|0.1235
06:45:18|0.12354
06:45:19|0.12354
06:45:20|0.12352
06:45:21|0.12352
06:45:22|0.12352
06:45:23|0.12352
06:45:24|0.12343
06:45:26|0.12337
06:45:27|0.12337
06:45:29|0.12339
06:45:30|0.12342
06:45:32|0.1234
06:45:32|0.1234
06:45:33|0.12339
06:45:34|0.12339
06:45:36|0.12345
06:45:37|0.12345
06:45:38|0.12345
06:45:39|0.12348
06:45:39|0.12348
06:45:41|0.1235
06:45:41|0.1235
06:45:43|0.12345
06:45:43|0.12345
06:45:45|0.12344
06:45:46|0.12344
06:45:47|0.12344
06:45:48|0.12344
06:45:49|0.12344
06:45:50|0.12348
06:45:51|0.12347
06:45:52|0.12347
06:45:53|0.12344
06:45:53|0.12344
06:45:55|0.12344
06:45:55|0.12338
06:45:57|0.12343
06:45:57|0.12343
06:45:59|0.12343
06:45:59|0.12347
06:46:02|0.12347
06:46:02|0.12347
06:46:03|0.12347
06:46:04|0.12353
06:46:05|0.12353
06:46:07|0.12348
06:46:09|0.12354
06:46:10|0.12356
06:46:11|0.12356
06:46:12|0.12361
06:46:13|0.12361
06:46:14|0.12363
06:46:16|0.12364
06:46:16|0.12365
06:46:17|0.1237
06:46:19|0.12366
06:46:19|0.12366
06:46:20|0.12369
06:46:21|0.12371
06:46:23|0.12371
06:46:23|0.12371
06:46:24|0.12371
06:46:25|0.12365
06:46:26|0.12365
06:46:28|0.12366
06:46:30|0.12374
06:46:30|0.12374
06:46:32|0.12374
06:46:33|0.12374
06:46:34|0.12375
06:46:35|0.12372
06:46:36|0.12368
06:46:38|0.12373
06:46:38|0.12378
06:46:39|0.1238
06:46:41|0.12383
06:46:42|0.12383
06:46:42|0.12383
06:46:44|0.12383
06:46:44|0.12388
06:46:46|0.1239
06:46:47|0.1239
06:46:47|0.12396
06:46:48|0.12394
06:46:49|0.12394
06:46:50|0.12396
06:46:51|0.12395
06:46:53|0.12392
06:46:54|0.1238
06:46:55|0.1238
06:46:56|0.1238
06:46:57|0.12384
06:46:58|0.1238
06:46:59|0.12374
06:47:00|0.12378
06:47:01|0.12383
06:47:02|0.12381
06:47:03|0.12381
06:47:04|0.12381
06:47:05|0.12381
06:47:06|0.1238
06:47:07|0.1238
06:47:08|0.12381
06:47:09|0.12383
06:47:10|0.12387
06:47:11|0.12389
06:47:12|0.1239
06:47:13|0.1239
06:47:14|0.1239
06:47:15|0.12392
06:47:16|0.12392
06:47:17|0.12397
06:47:18|0.12394
06:47:19|0.12394
06:47:20|0.12392
06:47:21|0.12396
06:47:22|0.12396
06:47:24|0.12396
06:47:24|0.12397
06:47:25|0.12399
06:47:26|0.12399
06:47:27|0.12399
06:47:29|0.12397
06:47:30|0.12397
06:47:31|0.12397
06:47:33|0.12385
06:47:33|0.12392
06:47:34|0.12392
06:47:36|0.12379
06:47:37|0.12379
06:47:38|0.12384
06:47:39|0.12379
06:47:40|0.12381
06:47:41|0.12382
06:47:42|0.12387
06:47:43|0.12392
06:47:44|0.12391
06:47:45|0.12391
06:47:46|0.12395
06:47:47|0.12397
06:47:48|0.12397
06:47:49|0.12397
06:47:50|0.12391
06:47:51|0.12389
06:47:52|0.12384
06:47:53|0.12385
06:47:54|0.12385
06:47:55|0.1239
06:47:56|0.12389
06:47:57|0.12392
06:47:58|0.12392
06:47:59|0.12392
06:48:00|0.12402
06:48:01|0.12402
06:48:02|0.12394
06:48:03|0.12394
06:48:04|0.12403
06:48:05|0.12398
06:48:06|0.12399
06:48:08|0.12391
06:48:09|0.12394
06:48:10|0.12394
06:48:12|0.12395
06:48:13|0.12395
06:48:13|0.12395
06:48:14|0.12393
06:48:15|0.12393
06:48:16|0.12398
06:48:17|0.12398
06:48:18|0.12398
06:48:20|0.12399
06:48:21|0.124
06:48:23|0.12405
06:48:23|0.124
06:48:26|0.12399
06:48:26|0.124
06:48:27|0.12403
06:48:28|0.12407
06:48:29|0.12407
06:48:30|0.12407
06:48:32|0.12407
06:48:34|0.12406
06:48:34|0.12402
06:48:35|0.12398
06:48:36|0.12398
06:48:37|0.12398
06:48:38|0.12395
06:48:39|0.124
06:48:40|0.124
06:48:41|0.12394
06:48:42|0.12398
06:48:43|0.12396
06:48:45|0.12395
06:48:46|0.12395
06:48:47|0.12403
06:48:48|0.12403
06:48:49|0.12395
06:48:50|0.12395
06:48:51|0.12401
06:48:52|0.12401
06:48:53|0.12398
06:48:54|0.12398
06:48:55|0.12398
06:48:56|0.12398
06:48:57|0.12399
06:48:57|0.12395
06:48:58|0.12395
06:49:00|0.12395
06:49:01|0.12402
06:49:01|0.12402
06:49:02|0.12401
06:49:04|0.12402
06:49:05|0.12402
06:49:05|0.12405
06:49:07|0.12405
06:49:08|0.12409
06:49:09|0.12412
06:49:10|0.12411
06:49:12|0.12411
06:49:12|0.12412
06:49:13|0.12424
06:49:14|0.12416
06:49:15|0.12429
06:49:16|0.12425
06:49:18|0.12422
06:49:19|0.12422
06:49:19|0.12422
06:49:20|0.12412
06:49:21|0.12412
06:49:23|0.12417
06:49:24|0.12412
06:49:24|0.1241
06:49:26|0.12406
06:49:27|0.1241
06:49:28|0.1241
06:49:29|0.1241
06:49:35|0.12404
06:49:36|0.12413
06:49:37|0.12413
06:49:39|0.12421
06:49:40|0.12422
06:49:40|0.12422
06:49:42|0.12421
06:49:43|0.12421
06:49:44|0.12423
06:49:45|0.12423
06:49:46|0.12423
06:49:47|0.12423
06:49:48|0.12422
06:49:49|0.12422
06:49:50|0.12423
06:49:51|0.12425
06:49:51|0.12424
06:49:53|0.12424
06:49:54|0.12424
06:49:55|0.12424
06:49:56|0.12424
06:49:57|0.1242
06:49:58|0.1242
06:49:58|0.1242
06:50:00|0.1242
06:50:01|0.12416
06:50:03|0.12427
06:50:05|0.12425
06:50:06|0.12425
06:50:07|0.12426
06:50:08|0.12422
06:50:09|0.12428
06:50:10|0.12428
06:50:11|0.12428
06:50:12|0.12428
06:50:14|0.12428
06:50:15|0.12439
06:50:16|0.12441
06:50:17|0.1244
06:50:18|0.12433
06:50:19|0.12429
06:50:20|0.12428
06:50:21|0.12428
06:50:22|0.12422
06:50:23|0.12426
06:50:24|0.12427
06:50:25|0.12432
06:50:26|0.12432
06:50:27|0.12428
06:50:28|0.12437
06:50:29|0.12432
06:50:30|0.12439
06:50:32|0.12439
06:50:33|0.12439
06:50:35|0.12435
06:50:36|0.1243
06:50:38|0.12434
06:50:38|0.12435
06:50:41|0.12428
06:50:41|0.12428
06:50:42|0.12428
06:50:43|0.12428
06:50:44|0.1243
06:50:45|0.1243
06:50:46|0.12424
06:50:47|0.12419
06:50:48|0.12424
06:50:49|0.12417
06:50:50|0.1242
06:50:51|0.12422
06:50:52|0.12422
06:50:53|0.12424
06:50:54|0.12424
06:50:55|0.12429
06:50:56|0.12428
06:50:57|0.12431
06:50:58|0.12435
06:50:59|0.12435
06:51:00|0.12434
06:51:01|0.12435
06:51:03|0.12439
06:51:03|0.12436
06:51:04|0.12435
06:51:05|0.12435
06:51:08|0.12441
06:51:08|0.12441
06:51:09|0.12436
06:51:10|0.12435
06:51:12|0.12438
06:51:13|0.12442
06:51:15|0.1244
06:51:16|0.12438
06:51:17|0.12442
06:51:18|0.12442
06:51:19|0.12442
06:51:20|0.1244
06:51:21|0.12442
06:51:22|0.12442
06:51:23|0.12442
06:51:24|0.12441
06:51:25|0.12431
06:51:26|0.1244
06:51:27|0.12438
06:51:28|0.12429
06:51:29|0.12425
06:51:30|0.12415
06:51:31|0.12411
06:51:33|0.12415
06:51:35|0.12414
06:51:36|0.12414
06:51:37|0.12416
06:51:38|0.12416
06:51:39|0.12416
06:51:41|0.12416
06:51:42|0.12414
06:51:43|0.12408
06:51:44|0.12412
06:51:46|0.12407
06:51:46|0.12406
06:51:47|0.12401
06:51:48|0.12396
06:51:49|0.12399
06:51:50|0.12388
06:51:52|0.12392
06:51:53|0.12392
06:51:53|0.12392
06:51:54|0.12392
06:51:56|0.12392
06:51:57|0.12392
06:51:57|0.12397
06:51:58|0.12403
06:51:59|0.12403
06:52:01|0.12403
06:52:02|0.12411
06:52:03|0.12411
06:52:04|0.12413
06:52:05|0.12414
06:52:06|0.12415
06:52:07|0.12415
06:52:08|0.12418
06:52:09|0.12418
06:52:10|0.12418
06:52:11|0.12421
06:52:12|0.12421
06:52:14|0.12421
06:52:15|0.12412
06:52:16|0.12412
06:52:17|0.12412
06:52:17|0.12415
06:52:19|0.12409
06:52:20|0.12409
06:52:21|0.12414
06:52:21|0.12403
06:52:23|0.12402
06:52:24|0.12392
06:52:24|0.12391
06:52:25|0.12391
06:52:27|0.12394
06:52:28|0.12408
06:52:29|0.12408
06:52:30|0.12403
06:52:31|0.12404
06:52:32|0.12394
06:52:33|0.12403
06:52:34|0.12404
06:52:35|0.12404
06:52:37|0.12404
06:52:37|0.12404
06:52:39|0.12404
06:52:40|0.12404
06:52:41|0.12404
06:52:42|0.124
06:52:43|0.12405
06:52:45|0.12405
06:52:45|0.1241
06:52:46|0.1241
06:52:49|0.124
06:52:50|0.12411
06:52:52|0.12414
06:52:52|0.12413
06:52:53|0.12412
06:52:55|0.12412
06:52:55|0.12412
06:52:56|0.12412
06:52:57|0.12412
06:52:58|0.12412
06:52:59|0.12414
06:53:01|0.12414
06:53:01|0.12414
06:53:03|0.12408
06:53:04|0.12407
06:53:06|0.12413
06:53:07|0.12413
06:53:08|0.12413
06:53:09|0.12413
06:53:10|0.12408
06:53:10|0.12413
06:53:12|0.12407
06:53:13|0.12411
06:53:13|0.12406
06:53:15|0.12405
06:53:16|0.12403
06:53:17|0.12401
06:53:18|0.12397
06:53:19|0.12397
06:53:20|0.12397
06:53:20|0.12398
06:53:22|0.12397
06:53:23|0.12397
06:53:24|0.12394
06:53:25|0.12394
06:53:26|0.124
06:53:27|0.124
06:53:27|0.12401
06:53:28|0.124
06:53:31|0.12401
06:53:31|0.12401
06:53:32|0.124
06:53:34|0.124
06:53:36|0.12398
06:53:37|0.12401
06:53:38|0.12401
06:53:39|0.124
06:53:40|0.12401
06:53:40|0.12401
06:53:42|0.12401
06:53:42|0.12401
06:53:44|0.12399
06:53:46|0.12399
06:53:46|0.12404
06:53:47|0.12404
06:53:49|0.124
06:53:49|0.12401
06:53:50|0.124
06:53:51|0.12402
06:53:52|0.12399
06:53:53|0.12397
06:53:54|0.12396
06:53:55|0.12396
06:53:56|0.12394
06:53:57|0.12394
06:53:58|0.12394
06:53:59|0.12398
06:54:00|0.12393
06:54:01|0.12393
06:54:03|0.12392
06:54:04|0.12388
06:54:05|0.1239
06:54:06|0.12381
06:54:07|0.12376
06:54:08|0.12384
06:54:09|0.12384
06:54:09|0.12384
06:54:11|0.12384
06:54:12|0.12392
06:54:12|0.12388
06:54:13|0.12388
06:54:16|0.12391
06:54:17|0.12391
06:54:18|0.12391
06:54:19|0.12393
06:54:20|0.12392
06:54:20|0.12392
06:54:21|0.12392
06:54:22|0.1239
06:54:23|0.12392
06:54:24|0.12392
06:54:26|0.12392
06:54:26|0.12386
06:54:28|0.12386
06:54:28|0.12387
06:54:29|0.12385
06:54:31|0.12385
06:54:32|0.12386
06:54:33|0.12384
06:54:34|0.12373
06:54:35|0.12385
06:54:37|0.12382
06:54:37|0.12382
06:54:39|0.12382
06:54:41|0.12377
06:54:42|0.12377
06:54:43|0.12374
06:54:44|0.12375
06:54:45|0.12371
06:54:46|0.1237
06:54:47|0.12369
06:54:48|0.12373
06:54:49|0.12373
06:54:50|0.12373
06:54:51|0.12365
06:54:52|0.12365
06:54:54|0.12365
06:54:54|0.12365
06:54:55|0.12367
06:54:56|0.1237
06:54:57|0.1237
06:54:58|0.12371
06:54:59|0.12374
06:55:00|0.12374
06:55:01|0.12374
06:55:02|0.12371
06:55:03|0.12373
06:55:04|0.12368
06:55:05|0.12368
06:55:07|0.12369
06:55:07|0.12369
06:55:09|0.12369
06:55:09|0.12371
06:55:11|0.12371
06:55:12|0.12374
06:55:13|0.12373
06:55:15|0.12373
06:55:15|0.12373
06:55:16|0.12373
06:55:17|0.12377
06:55:18|0.12377
06:55:20|0.1238
06:55:20|0.1238
06:55:21|0.1238
06:55:22|0.12386
06:55:23|0.1239
06:55:24|0.1239
06:55:25|0.1239
06:55:27|0.1239
06:55:27|0.12391
06:55:28|0.12391
06:55:29|0.12389
06:55:30|0.12384
06:55:31|0.1238
06:55:32|0.1238
06:55:33|0.12372
06:55:34|0.12381
06:55:36|0.1238
06:55:38|0.12369
06:55:39|0.12363
06:55:40|0.12363
06:55:41|0.12363
06:55:42|0.12363
06:55:44|0.12342
06:55:44|0.12348
06:55:46|0.12353
06:55:46|0.1235
06:55:48|0.12349
06:55:48|0.12351
06:55:50|0.12353
06:55:50|0.12344
06:55:52|0.12344
06:55:53|0.12344
06:55:54|0.12346
06:55:54|0.12346
06:55:56|0.12345
06:55:57|0.12345
06:55:59|0.12344
06:55:59|0.12343
06:56:00|0.1234
06:56:01|0.12332
06:56:02|0.12332
06:56:03|0.1232
06:56:04|0.1232
06:56:05|0.12326
06:56:06|0.12325
06:56:07|0.12326
06:56:08|0.12327
06:56:09|0.12329
06:56:10|0.12334
06:56:11|0.12324
06:56:12|0.12324
06:56:13|0.12324
06:56:14|0.12324
06:56:15|0.12329
06:56:16|0.12329
06:56:17|0.12327
06:56:18|0.12323
06:56:19|0.12322
06:56:20|0.12322
06:56:22|0.12332
06:56:23|0.12332
06:56:24|0.12331
06:56:25|0.12331
06:56:25|0.12331
06:56:27|0.1233
06:56:28|0.12332
06:56:29|0.12331
06:56:29|0.12331
06:56:31|0.1233
06:56:32|0.12326
06:56:33|0.12326
06:56:34|0.12334
06:56:35|0.12334
06:56:36|0.12334
06:56:37|0.12332
06:56:39|0.12337
06:56:39|0.12337
06:56:40|0.12346
06:56:41|0.12346
06:56:42|0.12346
06:56:43|0.12346
06:56:44|0.12342
06:56:45|0.12352
06:56:46|0.12343
06:56:47|0.12343
06:56:48|0.1234
06:56:49|0.12344
06:56:50|0.12344
06:56:52|0.12344
06:56:53|0.12346
06:56:54|0.12344
06:56:55|0.12344
06:56:56|0.12343
06:56:57|0.12343
06:56:58|0.12343
06:56:59|0.12345
06:57:00|0.12345
06:57:01|0.12343
06:57:02|0.12343
06:57:03|0.12329
06:57:04|0.12329
06:57:05|0.12329
06:57:06|0.12335
06:57:08|0.12335
06:57:09|0.12335
06:57:10|0.12335
06:57:11|0.12335
06:57:12|0.12337
06:57:13|0.12335
06:57:14|0.12332
06:57:15|0.12332
06:57:16|0.12332
06:57:17|0.12332
06:57:19|0.12333
06:57:19|0.12333
06:57:20|0.12334
06:57:22|0.12335
06:57:22|0.12335
06:57:24|0.12338
06:57:26|0.12338
06:57:26|0.12338
06:57:27|0.12338
06:57:28|0.12338
06:57:29|0.12338
06:57:30|0.12338
06:57:31|0.12338
06:57:32|0.12338
06:57:33|0.12338
06:57:34|0.12335
06:57:35|0.12335
06:57:36|0.12334
06:57:38|0.12332
06:57:38|0.12332
06:57:40|0.12333
06:57:41|0.12333
06:57:43|0.12333
06:57:43|0.12333
06:57:44|0.12333
06:57:45|0.12321
06:57:47|0.12324
06:57:47|0.12325
06:57:49|0.12315
06:57:51|0.1232
06:57:52|0.1232
06:57:53|0.12317
06:57:54|0.12319
06:57:55|0.12318
06:57:56|0.12318
06:57:57|0.12324
06:57:58|0.12325
06:57:59|0.12325
06:58:00|0.12333
06:58:01|0.12325
06:58:03|0.12326
06:58:04|0.12328
06:58:04|0.12334
06:58:06|0.12337
06:58:07|0.12335
06:58:08|0.12337
06:58:10|0.12337
06:58:11|0.12337
06:58:12|0.1234
06:58:12|0.1234
06:58:14|0.12335
06:58:15|0.12338
06:58:15|0.12338
06:58:17|0.12338
06:58:17|0.12338
06:58:18|0.12337
06:58:20|0.1234
06:58:20|0.1234
06:58:22|0.1234
06:58:23|0.1234
06:58:23|0.12342
06:58:24|0.12342
06:58:25|0.12342
06:58:27|0.12342
06:58:27|0.12342
06:58:28|0.12342
06:58:29|0.12342
06:58:30|0.12337
06:58:31|0.12334
06:58:33|0.12333
06:58:34|0.12333
06:58:35|0.12334
06:58:36|0.12336
06:58:37|0.12345
06:58:38|0.12339
06:58:39|0.12338
06:58:41|0.12334
06:58:42|0.1233
06:58:44|0.12334
06:58:45|0.1233
06:58:46|0.1233
06:58:47|0.12324
06:58:48|0.12324
06:58:49|0.12324
06:58:50|0.12324
06:58:51|0.12321
06:58:52|0.12324
06:58:53|0.12321
06:58:54|0.12321
06:58:55|0.12321
06:58:55|0.12321
06:58:57|0.12321
06:58:58|0.1232
06:59:00|0.12326
06:59:00|0.12326
06:59:01|0.1233
06:59:02|0.1233
06:59:03|0.1233
06:59:04|0.12327
06:59:05|0.12327
06:59:06|0.12327
06:59:07|0.12332
06:59:08|0.12332
06:59:09|0.12344
06:59:10|0.12345
06:59:11|0.12345
06:59:13|0.12345
06:59:14|0.12347
06:59:14|0.12331
06:59:16|0.12331
06:59:17|0.12336
06:59:18|0.12338
06:59:19|0.12338
06:59:20|0.12338
06:59:22|0.12338
06:59:22|0.12334
06:59:23|0.12334
06:59:25|0.12334
06:59:25|0.12333
06:59:26|0.12333
06:59:27|0.12333
06:59:29|0.12335
06:59:29|0.12335
06:59:30|0.12335
06:59:31|0.12335
06:59:33|0.12335
06:59:33|0.12335
06:59:34|0.12335
06:59:36|0.12332
06:59:36|0.12329
06:59:38|0.12329
06:59:38|0.12331
06:59:40|0.12331
06:59:41|0.12331
06:59:43|0.12343
06:59:44|0.12346
06:59:45|0.12346
06:59:46|0.12346
06:59:48|0.12347
06:59:48|0.12347
06:59:50|0.12345
06:59:51|0.12345
06:59:52|0.12345
06:59:53|0.12345
06:59:54|0.12345
06:59:55|0.12355
06:59:56|0.1236
06:59:57|0.1236
06:59:58|0.12356
06:59:59|0.12357
07:00:00|0.12357
07:00:01|0.12357
07:00:02|0.12357
07:00:03|0.12361
07:00:05|0.12356
07:00:06|0.12365
07:00:07|0.12365
07:00:08|0.12365
07:00:09|0.1237
07:00:10|0.1237
07:00:11|0.1237
07:00:12|0.1237
07:00:13|0.12369
07:00:14|0.12373
07:00:15|0.12375
07:00:16|0.12379
07:00:17|0.12381
07:00:18|0.1238
07:00:19|0.1238
07:00:20|0.1238
07:00:21|0.12383
07:00:22|0.12387
07:00:23|0.12382
07:00:24|0.1238
07:00:25|0.1238
07:00:26|0.12388
07:00:27|0.12385
07:00:28|0.12379
07:00:29|0.12381
07:00:30|0.12383
07:00:31|0.12379
07:00:33|0.12384
07:00:34|0.12384
07:00:34|0.12384
07:00:36|0.12384
07:00:36|0.12379
07:00:37|0.12379
07:00:39|0.12379
07:00:40|0.12379
07:00:42|0.12379
07:00:43|0.12379
07:00:45|0.12386
07:00:46|0.12386
07:00:48|0.12386
07:00:49|0.12384
07:00:50|0.12387
07:00:51|0.12387
07:00:51|0.12387
07:00:53|0.12384
07:00:54|0.12386
07:00:55|0.12386
07:00:55|0.12386
07:00:57|0.12386
07:00:59|0.12378
07:00:59|0.12378
07:01:00|0.12364
07:01:01|0.12364
07:01:02|0.1237
07:01:03|0.1237
07:01:04|0.1237
07:01:05|0.12376
07:01:06|0.12374
07:01:07|0.12374
07:01:08|0.12374
07:01:09|0.12374
07:01:10|0.12373
07:01:11|0.12373
07:01:12|0.12371
07:01:13|0.1237
07:01:14|0.1237
07:01:15|0.1237
07:01:16|0.12377
07:01:17|0.12377
07:01:18|0.12377
07:01:19|0.12376
07:01:20|0.12376
07:01:21|0.12376
07:01:22|0.12376
07:01:23|0.12378
07:01:24|0.12368
07:01:25|0.12371
07:01:27|0.12364
07:01:28|0.12364
07:01:29|0.12363
07:01:29|0.12359
07:01:31|0.12359
07:01:32|0.12352
07:01:34|0.12345
07:01:34|0.12345
07:01:35|0.12345
07:01:36|0.12345
07:01:37|0.12345
07:01:38|0.12346
07:01:39|0.12339
07:01:40|0.12344
07:01:42|0.1235
07:01:44|0.12341
07:01:44|0.12347
07:01:45|0.12356
07:01:46|0.12357
07:01:48|0.12345
07:01:48|0.12345
07:01:50|0.12345
07:01:51|0.12345
07:01:52|0.12345
07:01:52|0.12348
07:01:54|0.12353
07:01:56|0.12348
07:01:56|0.12348
07:01:57|0.12348
07:01:58|0.12346
07:01:59|0.12346
07:02:00|0.12345
07:02:01|0.12347
07:02:02|0.12351
07:02:03|0.12351
07:02:04|0.12351
07:02:05|0.12351
07:02:06|0.12347
07:02:07|0.12348
07:02:08|0.12347
07:02:09|0.12352
07:02:10|0.12351
07:02:11|0.12351
07:02:12|0.12354
07:02:13|0.12359
07:02:14|0.1236
07:02:15|0.12361
07:02:17|0.12363
07:02:17|0.12363
07:02:18|0.12367
07:02:19|0.12367
07:02:20|0.12367
07:02:21|0.12367
07:02:22|0.12368
07:02:23|0.12363
07:02:25|0.12363
07:02:26|0.12371
07:02:26|0.12371
07:02:28|0.12371
07:02:29|0.12364
07:02:30|0.12369
07:02:31|0.1237
07:02:32|0.1237
07:02:33|0.12369
07:02:34|0.12372
07:02:35|0.12372
07:02:36|0.12372
07:02:37|0.12372
07:02:38|0.1238
07:02:39|0.1238
07:02:40|0.12379
07:02:41|0.12381
07:02:42|0.12381
07:02:44|0.12386
07:02:44|0.12387
07:02:46|0.12381
07:02:48|0.12381
07:02:49|0.12381
07:02:50|0.12381
07:02:51|0.12381
07:02:52|0.12381
07:02:53|0.12385
07:02:54|0.12385
07:02:55|0.12389
07:02:56|0.12388
07:02:57|0.1239
07:02:58|0.1239
07:02:59|0.12392
07:03:00|0.12395
07:03:01|0.12394
07:03:02|0.12394
07:03:03|0.12394
07:03:04|0.12391
07:03:05|0.12389
07:03:06|0.12389
07:03:07|0.12385
07:03:08|0.12385
07:03:09|0.12385
07:03:10|0.12385
07:03:11|0.12385
07:03:12|0.12385
07:03:13|0.12385
07:03:14|0.12385
07:03:16|0.12385
07:03:16|0.12385
07:03:18|0.1239
07:03:19|0.12394
07:03:20|0.12394
07:03:21|0.12394
07:03:22|0.12394
07:03:23|0.12395
07:03:24|0.124
07:03:26|0.12395
07:03:27|0.12395
07:03:28|0.12395
07:03:30|0.12403
07:03:31|0.12403
07:03:32|0.12394
07:03:32|0.12394
07:03:34|0.12394
07:03:36|0.12397
07:03:36|0.12394
07:03:37|0.12394
07:03:38|0.12394
07:03:39|0.12395
07:03:40|0.12395
07:03:41|0.12394
07:03:42|0.12398
07:03:44|0.12397
07:03:46|0.12398
07:03:46|0.12394
07:03:47|0.12394
07:03:48|0.12387
07:03:50|0.124
07:03:51|0.1239
07:03:52|0.12391
07:03:54|0.12399
07:03:54|0.12399
07:03:55|0.124
07:03:56|0.124
07:03:57|0.124
07:03:58|0.124
07:03:59|0.12403
07:04:00|0.12402
07:04:01|0.12402
07:04:02|0.12402
07:04:03|0.12407
07:04:04|0.12403
07:04:05|0.12411
07:04:06|0.12411
07:04:07|0.12411
07:04:08|0.12396
07:04:09|0.12398
07:04:10|0.12397
07:04:11|0.12398
07:04:12|0.12403
07:04:13|0.12402
07:04:14|0.12401
07:04:15|0.12402
07:04:16|0.12397
07:04:17|0.12397
07:04:18|0.12397
07:04:19|0.12397
07:04:20|0.12397
07:04:21|0.12389
07:04:22|0.1239
07:04:23|0.12388
07:04:24|0.1239
07:04:25|0.12384
07:04:26|0.12375
07:04:27|0.12373
07:04:28|0.12373
07:04:29|0.12373
07:04:30|0.12373
07:04:31|0.12373
07:04:32|0.12372
07:04:33|0.12372
07:04:34|0.12369
07:04:35|0.12369
07:04:36|0.12371
07:04:37|0.12372
07:04:38|0.12372
07:04:39|0.12376
07:04:40|0.12376
07:04:41|0.12375
07:04:42|0.12362
07:04:43|0.12362
07:04:45|0.12366
07:04:46|0.12366
07:04:47|0.12363
07:04:48|0.12355
07:04:49|0.12355
07:04:50|0.12362
07:04:51|0.12357
07:04:53|0.12357
07:04:53|0.12361
07:04:54|0.12361
07:04:55|0.12361
07:04:56|0.12352
07:04:57|0.12344
07:04:58|0.12342
07:05:00|0.12342
07:05:02|0.1235
07:05:03|0.12348
07:05:04|0.12348
07:05:05|0.12349
07:05:05|0.12349
07:05:06|0.12346
07:05:07|0.12331
07:05:09|0.1233
07:05:09|0.12333
07:05:10|0.12334
07:05:12|0.12334
07:05:12|0.12326
07:05:14|0.12324
07:05:14|0.12327
07:05:16|0.12327
07:05:17|0.12328
07:05:17|0.12325
07:05:19|0.12324
07:05:20|0.12329
07:05:20|0.12325
07:05:22|0.12322
07:05:22|0.12322
07:05:24|0.12325
07:05:25|0.12322
07:05:27|0.12321
07:05:27|0.12318
07:05:28|0.12322
07:05:30|0.12323
07:05:30|0.12326
07:05:31|0.12323
07:05:32|0.12322
07:05:33|0.12322
07:05:35|0.12318
07:05:35|0.12322
07:05:37|0.12322
07:05:37|0.12318
07:05:38|0.12318
07:05:39|0.12311
07:05:40|0.12311
07:05:41|0.12302
07:05:42|0.12305
07:05:43|0.12294
07:05:44|0.12301
07:05:46|0.12313
07:05:47|0.12312
07:05:49|0.1232
07:05:49|0.12317
07:05:51|0.12317
07:05:51|0.12318
07:05:53|0.12322
07:05:54|0.12322
07:05:55|0.12322
07:05:56|0.12319
07:05:57|0.12319
07:05:59|0.12322
07:06:00|0.12322
07:06:01|0.12322
07:06:02|0.12316
07:06:03|0.12316
07:06:04|0.12316
07:06:05|0.12316
07:06:06|0.12324
07:06:07|0.1232
07:06:08|0.1232
07:06:10|0.12322
07:06:11|0.12322
07:06:11|0.12319
07:06:12|0.12319
07:06:14|0.12319
07:06:15|0.12319
07:06:15|0.12319
07:06:17|0.12319
07:06:18|0.12319
07:06:18|0.12319
07:06:19|0.12319
07:06:21|0.12314
07:06:22|0.12316
07:06:23|0.12316
07:06:23|0.12316
07:06:24|0.12316
07:06:25|0.12316
07:06:27|0.12316
07:06:27|0.12316
07:06:29|0.12316
07:06:29|0.12316
07:06:31|0.12316
07:06:31|0.12311
07:06:33|0.12312
07:06:33|0.12312
07:06:34|0.12312
07:06:36|0.12307
07:06:37|0.12307
07:06:38|0.12307
07:06:39|0.12306
07:06:40|0.12308
07:06:41|0.12298
07:06:41|0.12296
07:06:42|0.12298
07:06:44|0.12296
07:06:45|0.12301
07:06:47|0.12298
07:06:47|0.12298
07:06:50|0.12295
07:06:50|0.12295
07:06:52|0.12296
07:06:53|0.12295
07:06:55|0.12301
07:06:55|0.12297
07:06:57|0.12306
07:06:57|0.12306
07:06:59|0.12298
07:07:00|0.12298
07:07:01|0.12293
07:07:02|0.1229
07:07:02|0.1229
07:07:04|0.1229
07:07:04|0.12288
07:07:06|0.12284
07:07:07|0.12284
07:07:08|0.12292
07:07:09|0.1229
07:07:10|0.1229
07:07:11|0.12286
07:07:12|0.12295
07:07:12|0.12287
07:07:14|0.12287
07:07:15|0.12293
07:07:16|0.12295
07:07:17|0.123
07:07:18|0.12293
07:07:19|0.12293
07:07:20|0.12297
07:07:20|0.12297
07:07:22|0.12297
07:07:23|0.1229
07:07:24|0.12287
07:07:24|0.12296
07:07:26|0.12294
07:07:26|0.12294
07:07:28|0.12294
07:07:29|0.12294
07:07:31|0.12296
07:07:31|0.12296
07:07:32|0.12296
07:07:34|0.12296
07:07:34|0.12293
07:07:36|0.12292
07:07:37|0.12289
07:07:38|0.12289
07:07:38|0.12292
07:07:41|0.12292
07:07:41|0.12291
07:07:42|0.12295
07:07:43|0.12295
07:07:45|0.12295
07:07:47|0.12291
07:07:47|0.12291
07:07:48|0.12291
07:07:49|0.12291
07:07:50|0.12289
07:07:52|0.12285
07:07:53|0.12285
07:07:54|0.12284
07:07:56|0.12296
07:07:56|0.12296
07:07:57|0.12296
07:07:58|0.12293
07:07:59|0.12292
07:08:00|0.12292
07:08:01|0.12292
07:08:02|0.12292
07:08:04|0.12292
07:08:05|0.12295
07:08:06|0.12293
07:08:08|0.12293
07:08:09|0.12296
07:08:11|0.12296
07:08:11|0.12299
07:08:12|0.12293
07:08:13|0.12293
07:08:14|0.12293
07:08:15|0.12293
07:08:16|0.12296
07:08:17|0.12296
07:08:18|0.12296
07:08:19|0.12296
07:08:21|0.12297
07:08:21|0.12297
07:08:22|0.12297
07:08:23|0.123
07:08:24|0.123
07:08:25|0.123
07:08:26|0.123
07:08:27|0.12302
07:08:28|0.12307
07:08:29|0.12307
07:08:30|0.12307
07:08:32|0.12308
07:08:33|0.12308
07:08:34|0.12308
07:08:34|0.12312
07:08:36|0.12309
07:08:36|0.12304
07:08:37|0.12306
07:08:39|0.12306
07:08:40|0.12311
07:08:40|0.12311
07:08:42|0.12304
07:08:43|0.12304
07:08:45|0.12304
07:08:45|0.12304
07:08:46|0.12304
07:08:47|0.12304
07:08:49|0.12299
07:08:51|0.12306
07:08:51|0.12306
07:08:52|0.12304
07:08:53|0.12306
07:08:55|0.12309
07:08:55|0.12309
07:08:56|0.12309
07:08:57|0.12309
07:08:59|0.12307
07:09:00|0.12307
07:09:01|0.12307
07:09:01|0.12307
07:09:02|0.12307
07:09:04|0.12305
07:09:05|0.12305
07:09:06|0.12305
07:09:06|0.12305
07:09:07|0.12305
07:09:09|0.12302
07:09:10|0.12302
07:09:10|0.12305
07:09:11|0.123
07:09:13|0.123
07:09:14|0.12307
07:09:15|0.12303
07:09:15|0.12303
07:09:17|0.12304
07:09:18|0.12298
07:09:19|0.12298
07:09:21|0.12298
07:09:22|0.12298
07:09:23|0.12287
07:09:24|0.12287
07:09:25|0.12291
07:09:26|0.12292
07:09:27|0.12292
07:09:28|0.12299
07:09:29|0.12296
07:09:30|0.12296
07:09:31|0.12296
07:09:32|0.12296
07:09:33|0.12292
07:09:34|0.12292
07:09:35|0.12292
07:09:36|0.12301
07:09:37|0.12292
07:09:38|0.12286
07:09:39|0.12286
07:09:40|0.12286
07:09:42|0.12288
07:09:43|0.12288
07:09:43|0.12288
07:09:45|0.12288
07:09:46|0.12288
07:09:47|0.12288
07:09:47|0.12286
07:09:49|0.12287
07:09:50|0.12272
07:09:52|0.12279
07:09:53|0.12282
07:09:54|0.1228
07:09:55|0.12282
07:09:55|0.12281
07:09:57|0.12281
07:09:58|0.12281
07:09:58|0.12279
07:10:00|0.12272
07:10:01|0.12274
07:10:02|0.12278
07:10:03|0.12272
07:10:03|0.1227
07:10:06|0.12271
07:10:07|0.12275
07:10:08|0.1228
07:10:09|0.12282
07:10:10|0.12285
07:10:12|0.12287
07:10:12|0.12295
07:10:13|0.12277
07:10:14|0.12277
07:10:15|0.12293
07:10:16|0.12283
07:10:17|0.12287
07:10:18|0.12289
07:10:19|0.12289
07:10:20|0.12288
07:10:21|0.12288
07:10:22|0.12285
07:10:23|0.12288
07:10:24|0.12286
07:10:25|0.12288
07:10:27|0.12288
07:10:28|0.12289
07:10:28|0.12289
07:10:30|0.12291
07:10:30|0.12286
07:10:31|0.12286
07:10:32|0.12286
07:10:33|0.12286
07:10:34|0.12289
07:10:35|0.12289
07:10:36|0.12292
07:10:37|0.12292
07:10:39|0.12292
07:10:40|0.12292
07:10:41|0.12292
07:10:41|0.12293
07:10:42|0.12293
07:10:43|0.12293
07:10:44|0.12293
07:10:45|0.12282
07:10:46|0.12281
07:10:47|0.12283
07:10:48|0.12287
07:10:49|0.12232
07:10:51|0.12231
07:10:52|0.12227
07:10:53|0.12228
07:10:54|0.12231
07:10:56|0.12229
07:10:56|0.12233
07:10:57|0.12234
07:10:58|0.12239
07:11:00|0.12239
07:11:00|0.12248
07:11:02|0.12237
07:11:04|0.12236
07:11:05|0.12234
07:11:05|0.12229
07:11:08|0.12242
07:11:08|0.12238
07:11:09|0.12242
07:11:11|0.12237
07:11:13|0.12247
07:11:13|0.12245
07:11:14|0.12246
07:11:15|0.12246
07:11:16|0.12248
07:11:17|0.12246
07:11:18|0.12246
07:11:19|0.12245
07:11:20|0.12246
07:11:21|0.1225
07:11:22|0.1225
07:11:23|0.12252
07:11:24|0.12253
07:11:25|0.12253
07:11:26|0.12253
07:11:27|0.12252
07:11:28|0.12248
07:11:29|0.12247
07:11:30|0.12249
07:11:32|0.12245
07:11:33|0.12245
07:11:34|0.12249
07:11:36|0.12237
07:11:36|0.12233
07:11:37|0.12233
07:11:38|0.12233
07:11:39|0.12233
07:11:40|0.12243
07:11:41|0.12243
07:11:42|0.12244
07:11:43|0.12245
07:11:44|0.12243
07:11:46|0.1225
07:11:47|0.12246
07:11:48|0.12246
07:11:48|0.12246
07:11:50|0.12248
07:11:51|0.12245
07:11:53|0.12245
07:11:53|0.12245
07:11:55|0.12245
07:11:57|0.12244
07:11:58|0.12248
07:11:59|0.12248
07:12:00|0.12248
07:12:01|0.12248
07:12:02|0.1224
07:12:03|0.12239
07:12:04|0.12239
07:12:06|0.12242
07:12:07|0.12242
07:12:07|0.12242
07:12:09|0.12242
07:12:10|0.12245
07:12:10|0.12243
07:12:11|0.12239
07:12:13|0.12242
07:12:13|0.12243
07:12:15|0.12243
07:12:16|0.12249
07:12:17|0.12251
07:12:17|0.12251
07:12:18|0.12251
07:12:19|0.12251
07:12:21|0.1225
07:12:21|0.1225
07:12:23|0.1225
07:12:23|0.1225
07:12:24|0.12248
07:12:25|0.12251
07:12:27|0.12254
07:12:27|0.12253
07:12:28|0.12254
07:12:29|0.12248
07:12:31|0.12242
07:12:31|0.12242
07:12:32|0.12244
07:12:34|0.12246
07:12:34|0.12246
07:12:36|0.12241
07:12:37|0.12241
07:12:38|0.12242
07:12:39|0.12245
07:12:40|0.12244
07:12:41|0.12244
07:12:42|0.12254
07:12:44|0.1225
07:12:44|0.12238
07:12:46|0.12242
07:12:47|0.12242
07:12:47|0.12238
07:12:48|0.12238
07:12:50|0.12238
07:12:50|0.12237
07:12:51|0.12237
07:12:53|0.12236
07:12:54|0.12237
07:12:55|0.12245
07:12:57|0.12245
07:12:58|0.12245
07:13:00|0.12244
07:13:00|0.12244
07:13:02|0.12244
07:13:02|0.12249
07:13:04|0.12247
07:13:05|0.12247
07:13:06|0.12248
07:13:07|0.12255
07:13:08|0.12255
07:13:09|0.12255
07:13:10|0.12252
07:13:11|0.12252
07:13:12|0.12252
07:13:13|0.12252
07:13:14|0.12252
07:13:16|0.12249
07:13:16|0.12254
07:13:17|0.12254
07:13:18|0.12255
07:13:19|0.12249
07:13:21|0.12249
07:13:22|0.12258
07:13:23|0.12258
07:13:24|0.12258
07:13:25|0.12258
07:13:26|0.12259
07:13:27|0.1226
07:13:28|0.1226
07:13:29|0.1226
07:13:30|0.12258
07:13:31|0.12261
07:13:33|0.12261
07:13:34|0.12261
07:13:34|0.12261
07:13:36|0.12257
07:13:37|0.12257
07:13:38|0.12245
07:13:39|0.12245
07:13:40|0.12245
07:13:41|0.12252
07:13:41|0.12252
07:13:42|0.12252
07:13:43|0.12255
07:13:45|0.1226
07:13:45|0.12259
07:13:47|0.12264
07:13:47|0.12264
07:13:49|0.12264
07:13:50|0.12262
07:13:51|0.12262
07:13:52|0.12264
07:13:53|0.12262
07:13:54|0.1226
07:13:56|0.12246
07:13:57|0.12246
07:13:57|0.12246
07:13:59|0.12246
07:14:00|0.12261
07:14:01|0.12262
07:14:03|0.12262
07:14:03|0.12261
07:14:04|0.12252
07:14:05|0.12254
07:14:06|0.12255
07:14:07|0.12255
07:14:08|0.12255
07:14:09|0.12255
07:14:10|0.12255
07:14:11|0.12252
07:14:12|0.12252
07:14:13|0.12254
07:14:15|0.12251
07:14:15|0.12251
07:14:17|0.12255
07:14:17|0.12254
07:14:19|0.12217
07:14:20|0.1223
07:14:21|0.1223
07:14:22|0.12229
07:14:23|0.12221
07:14:24|0.12227
07:14:25|0.12225
07:14:26|0.12224
07:14:27|0.12226
07:14:28|0.12229
07:14:28|0.12233
07:14:30|0.12233
07:14:32|0.12222
07:14:33|0.12223
07:14:34|0.12221
07:14:35|0.12224
07:14:36|0.12224
07:14:37|0.12222
07:14:37|0.12219
07:14:38|0.12219
07:14:40|0.12222
07:14:41|0.12222
07:14:43|0.12227
07:14:43|0.12227
07:14:44|0.12223
07:14:45|0.12223
07:14:46|0.12223
07:14:47|0.12221
07:14:48|0.12221
07:14:49|0.12223
07:14:50|0.12223
07:14:51|0.1222
07:14:52|0.1222
07:14:53|0.12213
07:14:55|0.12213
07:14:57|0.12213
07:14:57|0.12213
07:14:58|0.12214
07:14:59|0.12214
07:15:00|0.12215
07:15:02|0.12215
07:15:03|0.12215
07:15:04|0.12223
07:15:05|0.12215
07:15:07|0.12213
07:15:07|0.12214
07:15:08|0.12214
07:15:09|0.12215
07:15:10|0.12218
07:15:11|0.1221
07:15:12|0.12207
07:15:13|0.12206
07:15:15|0.12203
07:15:16|0.12203
07:15:18|0.12206
07:15:18|0.12212
07:15:19|0.12216
07:15:20|0.12218
07:15:22|0.12229
07:15:23|0.12226
07:15:24|0.12226
07:15:26|0.12224
07:15:26|0.12215
07:15:27|0.12215
07:15:28|0.12215
07:15:29|0.12219
07:15:30|0.12219
07:15:31|0.12216
07:15:32|0.12221
07:15:33|0.1222
07:15:35|0.12227
07:15:36|0.12227
07:15:37|0.12232
07:15:39|0.12227
07:15:39|0.12227
07:15:41|0.12227
07:15:41|0.12227
07:15:42|0.12228
07:15:43|0.12228
07:15:44|0.12228
07:15:46|0.1223
07:15:46|0.1223
07:15:47|0.1223
07:15:48|0.1223
07:15:50|0.12228
07:15:51|0.12227
07:15:52|0.12225
07:15:54|0.12228
07:15:54|0.12228
07:15:56|0.1222
07:15:57|0.1223
07:15:59|0.1223
07:16:00|0.1223
07:16:01|0.1223
07:16:02|0.1223
07:16:04|0.12229
07:16:05|0.12225
07:16:06|0.12225
07:16:07|0.12228
07:16:09|0.12228
07:16:10|0.12228
07:16:11|0.12236
07:16:12|0.12236
07:16:13|0.12235
07:16:14|0.12239
07:16:15|0.12239
07:16:16|0.12239
07:16:17|0.12243
07:16:19|0.12246
07:16:19|0.12247
07:16:21|0.12245
07:16:22|0.12245
07:16:23|0.12245
07:16:25|0.12238
07:16:25|0.12243
07:16:27|0.12243
07:16:27|0.12242
07:16:29|0.12242
07:16:30|0.12242
07:16:30|0.12245
07:16:32|0.12249
07:16:32|0.12247
07:16:33|0.12246
07:16:34|0.12246
07:16:35|0.12246
07:16:37|0.12244
07:16:38|0.12244
07:16:39|0.12244
07:16:40|0.12249
07:16:41|0.1224
07:16:42|0.12244
07:16:43|0.12244
07:16:44|0.12243
07:16:45|0.1224
07:16:46|0.1224
07:16:47|0.12239
07:16:48|0.12239
07:16:49|0.12234
07:16:50|0.12232
07:16:51|0.12232
07:16:52|0.12232
07:16:53|0.12228
07:16:54|0.12228
07:16:55|0.12231
07:16:56|0.1223
07:16:58|0.12245
07:16:58|0.12241
07:17:00|0.12241
07:17:01|0.12241
07:17:01|0.12241
07:17:03|0.12241
07:17:05|0.12244
07:17:05|0.12245
07:17:06|0.12245
07:17:08|0.12246
07:17:09|0.12246
07:17:10|0.12243
07:17:11|0.12243
07:17:12|0.12249
07:17:13|0.12249
07:17:14|0.12249
07:17:15|0.12248
07:17:16|0.12252
07:17:17|0.12251
07:17:19|0.12251
07:17:19|0.1225
07:17:21|0.12247
07:17:22|0.12246
07:17:23|0.12246
07:17:24|0.12245
07:17:25|0.12249
07:17:26|0.12249
07:17:27|0.1225
07:17:28|0.12252
07:17:29|0.12253
07:17:30|0.12254
07:17:31|0.12255
07:17:32|0.12255
07:17:33|0.12255
07:17:34|0.12253
07:17:35|0.12253
07:17:36|0.12258
07:17:37|0.12258
07:17:39|0.12253
07:17:39|0.12253
07:17:40|0.12254
07:17:42|0.12256
07:17:42|0.12256
07:17:44|0.12256
07:17:45|0.12256
07:17:46|0.12256
07:17:47|0.12242
07:17:48|0.12248
07:17:50|0.12248
07:17:50|0.12252
07:17:52|0.12254
07:17:52|0.12254
07:17:54|0.12254
07:17:54|0.12251
07:17:55|0.12256
07:17:56|0.12247
07:17:58|0.12247
07:18:00|0.12247
07:18:00|0.12247
07:18:02|0.12247
07:18:03|0.12251
07:18:04|0.12251
07:18:04|0.12251
07:18:06|0.12255
07:18:06|0.12255
07:18:07|0.12256
07:18:09|0.12256
07:18:09|0.12256
07:18:11|0.12251
07:18:12|0.12251
07:18:13|0.12254
07:18:14|0.12254
07:18:15|0.12256
07:18:16|0.12255
07:18:17|0.12255
07:18:18|0.12255
07:18:19|0.12255
07:18:20|0.12252
07:18:21|0.12249
07:18:23|0.12249
07:18:24|0.12249
07:18:25|0.12251
07:18:25|0.12244
07:18:26|0.12244
07:18:28|0.12244
07:18:29|0.1225
07:18:30|0.1225
07:18:31|0.1225
07:18:31|0.1225
07:18:33|0.12255
07:18:33|0.12255
07:18:34|0.12256
07:18:36|0.12255
07:18:37|0.12255
07:18:38|0.12252
07:18:39|0.12256
07:18:41|0.12255
07:18:42|0.12254
07:18:43|0.12255
07:18:44|0.12255
07:18:45|0.12255
07:18:46|0.12255
07:18:47|0.12257
07:18:48|0.12262
07:18:49|0.12258
07:18:50|0.12262
07:18:51|0.12262
07:18:51|0.12262
07:18:53|0.12263
07:18:54|0.12263
07:18:55|0.12261
07:18:56|0.12261
07:18:57|0.12261
07:18:57|0.12261
07:19:00|0.1226
07:19:00|0.1226
07:19:02|0.12259
07:19:04|0.12262
07:19:05|0.12262
07:19:06|0.12262
07:19:07|0.12262
07:19:09|0.12262
07:19:09|0.12256
07:19:10|0.12261
07:19:11|0.12261
07:19:12|0.12259
07:19:13|0.12264
07:19:14|0.12264
07:19:15|0.1226
07:19:16|0.12261
07:19:17|0.12261
07:19:18|0.12262
07:19:19|0.12262
07:19:20|0.12261
07:19:21|0.12258
07:19:22|0.12261
07:19:23|0.12262
07:19:24|0.12264
07:19:25|0.12264
07:19:26|0.12262
07:19:27|0.12262
07:19:28|0.12262
07:19:29|0.12262
07:19:30|0.12262
07:19:31|0.12262
07:19:32|0.12263
07:19:33|0.12263
07:19:34|0.12263
07:19:35|0.12265
07:19:36|0.12265
07:19:37|0.12265
07:19:38|0.12265
07:19:39|0.12265
07:19:40|0.12265
07:19:41|0.12263
07:19:42|0.12264
07:19:43|0.12264
07:19:44|0.12264
07:19:45|0.12264
07:19:46|0.12265
07:19:47|0.12264
07:19:48|0.12264
07:19:49|0.12267
07:19:50|0.12267
07:19:51|0.12267
07:19:52|0.12264
07:19:53|0.12263
07:19:54|0.12263
07:19:55|0.12262
07:19:56|0.12263
07:19:57|0.12264
07:19:58|0.12271
07:19:59|0.12271
07:20:01|0.12266
07:20:01|0.12254
07:20:04|0.1226
07:20:04|0.12262
07:20:05|0.12262
07:20:06|0.12261
07:20:07|0.12259
07:20:08|0.12259
07:20:09|0.12263
07:20:11|0.12262
07:20:12|0.12262
07:20:13|0.12264
07:20:14|0.12264
07:20:14|0.12258
07:20:16|0.12258
07:20:17|0.12264
07:20:18|0.12259
07:20:19|0.12259
07:20:20|0.12265
07:20:20|0.12265
07:20:22|0.12265
07:20:23|0.12266
07:20:24|0.12267
07:20:25|0.12267
07:20:26|0.12261
07:20:27|0.1226
07:20:28|0.12258
07:20:29|0.12252
07:20:30|0.12256
07:20:31|0.12256
07:20:32|0.12255
07:20:33|0.12255
07:20:33|0.12245
07:20:34|0.12249
07:20:36|0.12249
07:20:37|0.12244
07:20:38|0.12247
07:20:39|0.12247
07:20:40|0.12254
07:20:42|0.12252
07:20:42|0.12254
07:20:43|0.12254
07:20:44|0.12254
07:20:45|0.12254
07:20:46|0.12254
07:20:47|0.12254
07:20:48|0.12254
07:20:49|0.1225
07:20:50|0.12247
07:20:51|0.12247
07:20:52|0.12248
07:20:53|0.12248
07:20:54|0.12249
07:20:55|0.12249
07:20:56|0.12247
07:20:57|0.12247
07:20:58|0.12247
07:20:59|0.12247
07:21:01|0.12239
07:21:03|0.12241
07:21:04|0.1224
07:21:06|0.12242
07:21:06|0.12242
07:21:07|0.12241
07:21:09|0.12241
07:21:10|0.12242
07:21:11|0.12241
07:21:12|0.12233
07:21:13|0.12233
07:21:14|0.12233
07:21:15|0.12233
07:21:16|0.12234
07:21:17|0.12234
07:21:18|0.12239
07:21:19|0.12241
07:21:20|0.12241
07:21:21|0.12241
07:21:22|0.12241
07:21:23|0.12244
07:21:24|0.12244
07:21:25|0.12241
07:21:26|0.12241
07:21:27|0.12241
07:21:28|0.12241
07:21:29|0.12244
07:21:30|0.12244
07:21:31|0.12241
07:21:32|0.12243
07:21:33|0.12245
07:21:34|0.12245
07:21:35|0.12245
07:21:36|0.12245
07:21:37|0.12246
07:21:38|0.12246
07:21:39|0.12248
07:21:40|0.12248
07:21:41|0.12248
07:21:42|0.12248
07:21:43|0.12248
07:21:45|0.12261
07:21:45|0.12253
07:21:47|0.12253
07:21:47|0.12253
07:21:48|0.12253
07:21:50|0.12253
07:21:50|0.12253
07:21:51|0.12253
07:21:53|0.12251
07:21:54|0.12249
07:21:55|0.12247
07:21:55|0.12249
07:21:56|0.12249
07:21:58|0.12252
07:21:59|0.12252
07:22:00|0.12253
07:22:01|0.12248
07:22:03|0.12246
07:22:04|0.12252
07:22:05|0.12252
07:22:06|0.12252
07:22:08|0.12252
07:22:09|0.12252
07:22:09|0.12252
07:22:10|0.12252
07:22:11|0.1225
07:22:13|0.1225
07:22:14|0.12249
07:22:15|0.12249
07:22:16|0.12252
07:22:16|0.12252
07:22:18|0.12241
07:22:19|0.12238
07:22:19|0.12238
07:22:20|0.1224
07:22:22|0.12234
07:22:23|0.12238
07:22:23|0.12239
07:22:25|0.12241
07:22:26|0.12245
07:22:27|0.12244
07:22:28|0.12247
07:22:29|0.12244
07:22:30|0.12244
07:22:31|0.12245
07:22:32|0.12243
07:22:33|0.12247
07:22:34|0.12247
07:22:36|0.12247
07:22:37|0.12247
07:22:38|0.12247
07:22:39|0.12244
07:22:41|0.12241
07:22:43|0.12241
07:22:43|0.12241
07:22:44|0.1224
07:22:45|0.1224
07:22:46|0.1224
07:22:47|0.1224
07:22:48|0.1224
07:22:49|0.12241
07:22:50|0.12241
07:22:51|0.12248
07:22:52|0.12248
07:22:53|0.12248
07:22:54|0.12248
07:22:55|0.12248
07:22:57|0.12248
07:22:58|0.12245
07:22:59|0.12243
07:22:59|0.12243
07:23:01|0.12242
07:23:02|0.12243
07:23:04|0.12243
07:23:04|0.12243
07:23:06|0.12243
07:23:07|0.12244
07:23:09|0.12244
07:23:10|0.12242
07:23:11|0.12242
07:23:13|0.12243
07:23:13|0.12243
07:23:14|0.12248
07:23:15|0.12248
07:23:16|0.12248
07:23:17|0.12248
07:23:18|0.12246
07:23:20|0.12246
07:23:20|0.12247
07:23:21|0.12252
07:23:22|0.12252
07:23:23|0.12255
07:23:24|0.12258
07:23:25|0.12258
07:23:26|0.12261
07:23:27|0.12261
07:23:28|0.12259
07:23:29|0.12259
07:23:30|0.12255
07:23:31|0.12265
07:23:32|0.12269
07:23:33|0.12271
07:23:34|0.12275
07:23:35|0.12279
07:23:36|0.12278
07:23:37|0.12267
07:23:38|0.12267
07:23:39|0.12268
07:23:41|0.12267
07:23:42|0.12266
07:23:42|0.12266
07:23:43|0.12266
07:23:44|0.12265
07:23:46|0.12265
07:23:47|0.12265
07:23:48|0.12268
07:23:49|0.12268
07:23:50|0.12268
07:23:51|0.12268
07:23:52|0.12268
07:23:53|0.12268
07:23:54|0.12262
07:23:55|0.12262
07:23:56|0.12266
07:23:57|0.12266
07:23:58|0.12266
07:23:59|0.12266
07:24:00|0.1227
07:24:01|0.1227
07:24:02|0.1227
07:24:03|0.12268
07:24:04|0.12268
07:24:05|0.12268
07:24:06|0.1227
07:24:08|0.1227
07:24:09|0.1227
07:24:09|0.1227
07:24:10|0.12277
07:24:12|0.12272
07:24:12|0.12271
07:24:14|0.12271
07:24:14|0.12275
07:24:15|0.12275
07:24:17|0.12278
07:24:18|0.12278
07:24:19|0.12282
07:24:20|0.12268
07:24:21|0.12275
07:24:22|0.12277
07:24:23|0.12277
07:24:24|0.12277
07:24:25|0.12277
07:24:26|0.12277
07:24:27|0.12277
07:24:28|0.12275
07:24:29|0.12275
07:24:30|0.12275
07:24:31|0.12275
07:24:32|0.12276
07:24:33|0.12277
07:24:35|0.12277
07:24:36|0.12277
07:24:36|0.12277
07:24:37|0.12284
07:24:39|0.12284
07:24:39|0.12284
07:24:40|0.12284
07:24:41|0.12278
07:24:42|0.12278
07:24:44|0.12278
07:24:45|0.12284
07:24:46|0.12284
07:24:47|0.12284
07:24:48|0.12284
07:24:49|0.12282
07:24:50|0.12284
07:24:51|0.12286
07:24:52|0.12285
07:24:53|0.12282
07:24:54|0.12282
07:24:55|0.12292
07:24:56|0.12291
07:24:58|0.12297
07:24:58|0.12297
07:24:59|0.12297
07:25:00|0.12294
07:25:01|0.12293
07:25:02|0.12293
07:25:03|0.12297
07:25:04|0.12297
07:25:06|0.12298
07:25:06|0.12298
07:25:09|0.123
07:25:09|0.12299
07:25:10|0.12299
07:25:11|0.12298
07:25:12|0.12298
07:25:13|0.12298
07:25:15|0.12299
07:25:16|0.12298
07:25:17|0.12298
07:25:18|0.12298
07:25:19|0.12298
07:25:20|0.12303
07:25:21|0.12301
07:25:22|0.12301
07:25:22|0.12301
07:25:25|0.12296
07:25:25|0.12295
07:25:26|0.12295
07:25:27|0.12295
07:25:28|0.12294
07:25:29|0.12288
07:25:30|0.12292
07:25:31|0.12294
07:25:32|0.12291
07:25:33|0.12291
07:25:34|0.12291
07:25:35|0.12292
07:25:36|0.12292
07:25:37|0.12288
07:25:38|0.12287
07:25:39|0.12287
07:25:40|0.12286
07:25:42|0.12288
07:25:42|0.12288
07:25:43|0.12288
07:25:44|0.12288
07:25:45|0.12288
07:25:46|0.12288
07:25:47|0.12288
07:25:48|0.12288
07:25:49|0.12288
07:25:50|0.12297
07:25:51|0.12297
07:25:52|0.12297
07:25:53|0.12296
07:25:54|0.12296
07:25:55|0.12297
07:25:56|0.12308
07:25:57|0.12305
07:25:58|0.12305
07:25:59|0.12308
07:26:00|0.12309
07:26:01|0.12309
07:26:02|0.12308
07:26:03|0.12308
07:26:04|0.12308
07:26:05|0.1231
07:26:06|0.12309
07:26:07|0.1231
07:26:08|0.1231
07:26:10|0.12307
07:26:11|0.12307
07:26:12|0.12304
07:26:14|0.12293
07:26:14|0.12294
07:26:15|0.123
07:26:16|0.12302
07:26:17|0.12306
07:26:18|0.12307
07:26:19|0.12301
07:26:20|0.123
07:26:22|0.12304
07:26:23|0.12304
07:26:23|0.12304
07:26:25|0.12304
07:26:27|0.12299
07:26:27|0.123
07:26:28|0.123
07:26:29|0.123
07:26:31|0.12298
07:26:32|0.12298
07:26:33|0.12298
07:26:34|0.12298
07:26:35|0.12302
07:26:35|0.12303
07:26:37|0.12303
07:26:38|0.12303
07:26:39|0.12311
07:26:40|0.12313
07:26:42|0.12311
07:26:42|0.12315
07:26:44|0.12315
07:26:45|0.12315
07:26:46|0.12315
07:26:47|0.12315
07:26:47|0.12313
07:26:48|0.12322
07:26:49|0.12324
07:26:51|0.12321
07:26:52|0.12322
07:26:52|0.12322
07:26:53|0.12324
07:26:54|0.12324
07:26:55|0.12319
07:26:56|0.12318
07:26:57|0.12318
07:26:58|0.12318
07:27:00|0.12318
07:27:00|0.12319
07:27:02|0.12319
07:27:02|0.12326
07:27:04|0.1232
07:27:04|0.1232
07:27:06|0.12314
07:27:07|0.12319
07:27:08|0.12319
07:27:09|0.12323
07:27:11|0.1232
07:27:12|0.12328
07:27:13|0.12323
07:27:14|0.12322
07:27:15|0.12323
07:27:16|0.12323
07:27:17|0.12323
07:27:18|0.12323
07:27:19|0.12323
07:27:20|0.12323
07:27:21|0.12323
07:27:22|0.12323
07:27:23|0.12323
07:27:24|0.12314
07:27:25|0.12313
07:27:26|0.12313
07:27:27|0.12313
07:27:28|0.12312
07:27:29|0.12312
07:27:30|0.12318
07:27:31|0.12318
07:27:32|0.12318
07:27:33|0.12317
07:27:34|0.12315
07:27:35|0.12315
07:27:36|0.12318
07:27:37|0.12318
07:27:38|0.12318
07:27:39|0.12318
07:27:40|0.12318
07:27:41|0.12314
07:27:42|0.12316
07:27:43|0.12316
07:27:44|0.12313
07:27:45|0.12313
07:27:46|0.12313
07:27:47|0.12313
07:27:48|0.12313
07:27:49|0.12313
07:27:50|0.12305
07:27:51|0.12314
07:27:52|0.12312
07:27:53|0.12317
07:27:54|0.12317
07:27:55|0.12317
07:27:56|0.12317
07:27:57|0.12315
07:27:58|0.12315
07:27:59|0.12322
07:28:00|0.12321
07:28:01|0.12321
07:28:02|0.12327
07:28:03|0.12328
07:28:04|0.12324
07:28:05|0.12324
07:28:06|0.12325
07:28:07|0.12325
07:28:08|0.12325
07:28:09|0.12322
07:28:10|0.12328
07:28:11|0.12328
07:28:12|0.12328
07:28:13|0.12328
07:28:14|0.12328
07:28:15|0.12328
07:28:16|0.12328
07:28:18|0.12328
07:28:19|0.12324
07:28:19|0.12325
07:28:21|0.12325
07:28:21|0.12318
07:28:22|0.12323
07:28:24|0.12323
07:28:24|0.1232
07:28:25|0.1232
07:28:27|0.12325
07:28:27|0.1232
07:28:29|0.1232
07:28:29|0.1232
07:28:31|0.1232
07:28:31|0.1232
07:28:33|0.12319
07:28:33|0.12319
07:28:34|0.12319
07:28:35|0.12319
07:28:36|0.12319
07:28:38|0.12306
07:28:39|0.12306
07:28:40|0.12305
07:28:41|0.12305
07:28:42|0.12306
07:28:43|0.1231
07:28:44|0.12306
07:28:45|0.12306
07:28:46|0.12306
07:28:47|0.12306
07:28:49|0.12306
07:28:49|0.12306
07:28:50|0.12306
07:28:51|0.12306
07:28:52|0.12302
07:28:53|0.123
07:28:55|0.12298
07:28:55|0.12298
07:28:57|0.12298
07:28:57|0.12299
07:28:58|0.123
07:28:59|0.12296
07:29:00|0.12296
07:29:02|0.12297
07:29:02|0.12297
07:29:03|0.12297
07:29:04|0.12302
07:29:06|0.12305
07:29:07|0.12305
07:29:07|0.12315
07:29:08|0.12323
07:29:10|0.1233
07:29:12|0.12325
07:29:14|0.12336
07:29:15|0.12329
07:29:16|0.12328
07:29:17|0.1233
07:29:18|0.1233
07:29:20|0.1233
07:29:20|0.12331
07:29:21|0.12331
07:29:23|0.12331
07:29:24|0.12331
07:29:25|0.12328
07:29:26|0.12328
07:29:26|0.12326
07:29:28|0.12332
07:29:29|0.12322
07:29:30|0.12324
07:29:31|0.12324
07:29:32|0.12324
07:29:33|0.12324
07:29:34|0.12324
07:29:35|0.12324
07:29:36|0.12316
07:29:37|0.1232
07:29:37|0.1232
07:29:38|0.1232
07:29:40|0.1232
07:29:42|0.12319
07:29:42|0.12319
07:29:43|0.12319
07:29:44|0.12323
07:29:45|0.12325
07:29:47|0.12324
07:29:48|0.12324
07:29:49|0.12324
07:29:50|0.12324
07:29:51|0.12324
07:29:52|0.12323
07:29:54|0.12323
07:29:55|0.12323
07:29:56|0.12323
07:29:57|0.12327
07:29:57|0.12327
07:29:59|0.12327
07:29:59|0.12321
07:30:00|0.12321
07:30:02|0.12326
07:30:03|0.12326
07:30:04|0.12326
07:30:05|0.12323
07:30:06|0.12323
07:30:06|0.12323
07:30:08|0.12319
07:30:09|0.12314
07:30:11|0.12313
07:30:11|0.12313
07:30:13|0.12313
07:30:14|0.12313
07:30:15|0.12313
07:30:16|0.12313
07:30:17|0.12317
07:30:18|0.12308
07:30:19|0.12308
07:30:20|0.12308
07:30:21|0.1231
07:30:23|0.12318
07:30:24|0.12319
07:30:24|0.12318
07:30:25|0.12318
07:30:26|0.12318
07:30:27|0.12318
07:30:28|0.12318
07:30:29|0.12319
07:30:30|0.12318
07:30:32|0.12318
07:30:32|0.12316
07:30:34|0.12316
07:30:34|0.12316
07:30:35|0.12315
07:30:37|0.12313
07:30:38|0.12313
07:30:39|0.12312
07:30:40|0.12316
07:30:41|0.12316
07:30:42|0.12316
07:30:43|0.12316
07:30:44|0.12316
07:30:45|0.12316
07:30:46|0.12316
07:30:47|0.12316
07:30:48|0.12316
07:30:49|0.12319
07:30:50|0.12319
07:30:51|0.12322
07:30:52|0.12322
07:30:53|0.12325
07:30:54|0.12325
07:30:55|0.12325
07:30:56|0.12342
07:30:57|0.12331
07:30:58|0.12331
07:30:59|0.12337
07:31:00|0.12337
07:31:01|0.12345
07:31:03|0.12345
07:31:03|0.12342
07:31:05|0.12339
07:31:05|0.1234
07:31:07|0.1234
07:31:08|0.1234
07:31:08|0.1234
07:31:10|0.12338
07:31:12|0.12334
07:31:13|0.12334
07:31:14|0.12336
07:31:16|0.12337
07:31:16|0.12332
07:31:17|0.12336
07:31:18|0.12336
07:31:19|0.12336
07:31:21|0.12336
07:31:21|0.12331
07:31:22|0.12331
07:31:24|0.12333
07:31:25|0.12328
07:31:26|0.12327
07:31:26|0.12327
07:31:27|0.12327
07:31:28|0.12326
07:31:30|0.12327
07:31:31|0.12324
07:31:31|0.12324
07:31:32|0.12324
07:31:33|0.12326
07:31:35|0.12327
07:31:36|0.12324
07:31:37|0.12324
07:31:38|0.12324
07:31:39|0.12324
07:31:40|0.12326
07:31:41|0.12334
07:31:42|0.12327
07:31:43|0.12324
07:31:44|0.12324
07:31:45|0.12326
07:31:46|0.12326
07:31:47|0.12326
07:31:48|0.12328
07:31:49|0.12329
07:31:51|0.12329
07:31:52|0.12333
07:31:53|0.12329
07:31:54|0.12329
07:31:56|0.12329
07:31:57|0.12327
07:31:58|0.12327
07:31:59|0.12327
07:32:00|0.12332
07:32:01|0.12332
07:32:02|0.12332
07:32:03|0.12332
07:32:04|0.12332
07:32:05|0.12332
07:32:06|0.12329
07:32:07|0.12329
07:32:08|0.12328
07:32:09|0.12328
07:32:10|0.12328
07:32:11|0.12328
07:32:12|0.12325
07:32:13|0.12326
07:32:15|0.12326
07:32:16|0.12327
07:32:17|0.12327
07:32:18|0.12327
07:32:19|0.12326
07:32:19|0.12322
07:32:20|0.12322
07:32:22|0.12321
07:32:23|0.12313
07:32:24|0.12313
07:32:25|0.12313
07:32:26|0.12312
07:32:27|0.12315
07:32:28|0.12315
07:32:29|0.12317
07:32:30|0.12316
07:32:31|0.12316
07:32:32|0.12319
07:32:33|0.12319
07:32:34|0.1232
07:32:35|0.1232
07:32:36|0.1232
07:32:37|0.12321
07:32:38|0.12323
07:32:39|0.12323
07:32:40|0.12322
07:32:41|0.12322
07:32:42|0.12321
07:32:43|0.12321
07:32:44|0.12321
07:32:45|0.12321
07:32:46|0.12321
07:32:47|0.12321
07:32:48|0.12321
07:32:49|0.12321
07:32:50|0.12325
07:32:52|0.12328
07:32:53|0.12328
07:32:54|0.12328
07:32:55|0.12329
07:32:56|0.12329
07:32:57|0.12329
07:32:57|0.12329
07:32:59|0.12325
07:33:00|0.12326
07:33:01|0.12326
07:33:02|0.12326
07:33:02|0.12326
07:33:03|0.12325
07:33:05|0.12324
07:33:06|0.12324
07:33:07|0.12323
07:33:08|0.12323
07:33:09|0.12322
07:33:10|0.12322
07:33:11|0.12322
07:33:12|0.12314
07:33:14|0.12316
07:33:15|0.12317
07:33:17|0.12317
07:33:18|0.12319
07:33:20|0.12319
07:33:20|0.12319
07:33:21|0.12317
07:33:23|0.12318
07:33:24|0.12318
07:33:26|0.12322
07:33:26|0.12322
07:33:27|0.12322
07:33:28|0.12322
07:33:29|0.12316
07:33:30|0.12321
07:33:31|0.12321
07:33:32|0.1232
07:33:33|0.12317
07:33:34|0.12317
07:33:35|0.12317
07:33:36|0.12317
07:33:37|0.12317
07:33:38|0.12317
07:33:39|0.12319
07:33:40|0.12319
07:33:41|0.12319
07:33:42|0.1232
07:33:43|0.12319
07:33:44|0.12319
07:33:45|0.12319
07:33:46|0.12319
07:33:47|0.12317
07:33:48|0.1232
07:33:49|0.1232
07:33:50|0.1232
07:33:51|0.12317
07:33:52|0.12317
07:33:53|0.1232
07:33:54|0.1232
07:33:55|0.12322
07:33:56|0.12321
07:33:57|0.12321
07:33:58|0.12322
07:33:59|0.12322
07:34:00|0.12321
07:34:01|0.12321
07:34:02|0.1232
07:34:03|0.1232
07:34:04|0.1232
07:34:05|0.1232
07:34:07|0.12326
07:34:08|0.12326
07:34:09|0.12326
07:34:10|0.12326
07:34:11|0.12326
07:34:12|0.12326
07:34:13|0.12322
07:34:15|0.12322
07:34:15|0.12323
07:34:17|0.1232
07:34:19|0.1232
07:34:19|0.1232
07:34:21|0.1232
07:34:22|0.12321
07:34:23|0.12322
07:34:24|0.12327
07:34:25|0.12326
07:34:26|0.12327
07:34:27|0.12321
07:34:28|0.12321
07:34:29|0.12321
07:34:30|0.12325
07:34:31|0.12325
07:34:32|0.12325
07:34:34|0.12321
07:34:35|0.12321
07:34:36|0.12321
07:34:36|0.12324
07:34:38|0.12324
07:34:39|0.12324
07:34:39|0.12322
07:34:40|0.12322
07:34:41|0.12322
07:34:43|0.12315
07:34:43|0.12322
07:34:44|0.12321
07:34:45|0.12321
07:34:46|0.12323
07:34:47|0.12319
07:34:49|0.12319
07:34:49|0.12318
07:34:50|0.1232
07:34:52|0.12316
07:34:52|0.12316
07:34:54|0.12316
07:34:55|0.12319
07:34:57|0.12321
07:34:57|0.12321
07:34:58|0.12324
07:34:59|0.1232
07:35:01|0.12321
07:35:01|0.12321
07:35:03|0.12321
07:35:04|0.1232
07:35:05|0.1232
07:35:05|0.12321
07:35:07|0.1232
07:35:08|0.1232
07:35:09|0.1232
07:35:10|0.12319
07:35:11|0.12316
07:35:12|0.12317
07:35:13|0.12316
07:35:14|0.12316
07:35:17|0.12299
07:35:18|0.12294
07:35:20|0.12294
07:35:20|0.1229
07:35:21|0.1229
07:35:22|0.1229
07:35:23|0.12289
07:35:24|0.12289
07:35:25|0.12283
07:35:26|0.12283
07:35:27|0.12286
07:35:28|0.12287
07:35:29|0.12288
07:35:30|0.12285
07:35:31|0.12285
07:35:32|0.12284
07:35:33|0.12286
07:35:34|0.12285
07:35:36|0.12285
07:35:36|0.12284
07:35:38|0.12284
07:35:40|0.12283
07:35:41|0.12285
07:35:42|0.12285
07:35:43|0.12288
07:35:44|0.12287
07:35:45|0.12287
07:35:46|0.12287
07:35:46|0.12291
07:35:48|0.12295
07:35:48|0.12298
07:35:50|0.12296
07:35:50|0.12299
07:35:52|0.12299
07:35:53|0.12294
07:35:54|0.12294
07:35:55|0.12294
07:35:55|0.12298
07:35:57|0.12298
07:35:58|0.1229
07:35:59|0.1229
07:36:01|0.12289
07:36:01|0.12289
07:36:02|0.12286
07:36:03|0.12287
07:36:04|0.12287
07:36:05|0.12287
07:36:06|0.12287
07:36:08|0.1229
07:36:09|0.1229
07:36:11|0.1229
07:36:11|0.1229
07:36:12|0.12284
07:36:13|0.12284
07:36:15|0.12284
07:36:15|0.12283
07:36:17|0.12286
07:36:18|0.12286
07:36:20|0.12291
07:36:20|0.12291
07:36:22|0.12291
07:36:23|0.12291
07:36:23|0.12291
07:36:25|0.12287
07:36:25|0.12279
07:36:28|0.12285
07:36:28|0.12275
07:36:30|0.12277
07:36:31|0.12277
07:36:32|0.12277
07:36:33|0.12274
07:36:34|0.12279
07:36:34|0.12279
07:36:36|0.12279
07:36:37|0.12278
07:36:38|0.12278
07:36:39|0.12278
07:36:39|0.12278
07:36:42|0.12293
07:36:42|0.12293
07:36:43|0.12289
07:36:45|0.1229
07:36:46|0.1229
07:36:48|0.12288
07:36:48|0.12288
07:36:49|0.1229
07:36:50|0.1229
07:36:51|0.12294
07:36:52|0.12294
07:36:53|0.12294
07:36:54|0.12296
07:36:56|0.12296
07:36:58|0.12296
07:36:58|0.12296
07:36:59|0.12295
07:37:00|0.12295
07:37:01|0.12298
07:37:02|0.12298
07:37:03|0.12298
07:37:04|0.12298
07:37:05|0.1231
07:37:06|0.12308
07:37:07|0.12311
07:37:08|0.12312
07:37:09|0.12313
07:37:10|0.12313
07:37:11|0.12313
07:37:12|0.12313
07:37:13|0.12321
07:37:14|0.12328
07:37:15|0.12326
07:37:17|0.12326
07:37:19|0.1233
07:37:19|0.12325
07:37:21|0.12325
07:37:22|0.12322
07:37:23|0.12324
07:37:24|0.12324
07:37:25|0.12324
07:37:26|0.12328
07:37:28|0.12328
07:37:29|0.12325
07:37:29|0.12325
07:37:31|0.12324
07:37:32|0.12325
07:37:33|0.12324
07:37:33|0.12322
07:37:34|0.12319
07:37:35|0.12319
07:37:37|0.12319
07:37:38|0.12319
07:37:39|0.12319
07:37:40|0.12324
07:37:41|0.12324
07:37:42|0.1233
07:37:43|0.1233
07:37:44|0.12325
07:37:45|0.12325
07:37:46|0.12325
07:37:47|0.12324
07:37:48|0.12324
07:37:49|0.12324
07:37:50|0.12324
07:37:51|0.12324
07:37:52|0.12329
07:37:53|0.12325
07:37:54|0.12326
07:37:55|0.12325
07:37:56|0.12325
07:37:57|0.12328
07:37:58|0.12328
07:37:59|0.12328
07:38:00|0.12328
07:38:01|0.12332
07:38:02|0.12332
07:38:03|0.12325
07:38:04|0.12325
07:38:05|0.12339
07:38:06|0.1234
07:38:07|0.12347
07:38:08|0.12342
07:38:09|0.12342
07:38:11|0.12342
07:38:11|0.12346
07:38:13|0.12346
07:38:14|0.12346
07:38:14|0.12347
07:38:15|0.1235
07:38:16|0.1235
07:38:18|0.1235
07:38:19|0.1235
07:38:21|0.12353
07:38:22|0.12349
07:38:23|0.12349
07:38:24|0.12349
07:38:25|0.12353
07:38:26|0.12353
07:38:27|0.12353
07:38:28|0.12353
07:38:30|0.12353
07:38:31|0.12353
07:38:33|0.12353
07:38:33|0.1234
07:38:34|0.12343
07:38:36|0.1234
07:38:37|0.1234
07:38:37|0.1234
07:38:40|0.12347
07:38:40|0.12347
07:38:42|0.12345
07:38:43|0.12345
07:38:45|0.12345
07:38:45|0.12344
07:38:46|0.12344
07:38:47|0.12353
07:38:48|0.12353
07:38:49|0.12353
07:38:50|0.12354
07:38:51|0.12355
07:38:52|0.12356
07:38:53|0.12356
07:38:54|0.12356
07:38:55|0.12356
07:38:56|0.12356
07:38:57|0.12356
07:38:58|0.12356
07:38:59|0.12356
07:39:00|0.12356
07:39:01|0.12355
07:39:02|0.12357
07:39:04|0.12356
07:39:04|0.12356
07:39:05|0.12356
07:39:06|0.12356
07:39:08|0.12361
07:39:10|0.12361
07:39:10|0.1235
07:39:11|0.12352
07:39:12|0.12347
07:39:13|0.12347
07:39:14|0.12349
07:39:15|0.12345
07:39:16|0.12342
07:39:17|0.12344
07:39:19|0.12337
07:39:20|0.12337
07:39:21|0.12341
07:39:23|0.1234
07:39:23|0.1234
07:39:25|0.12345
07:39:25|0.12345
07:39:27|0.12356
07:39:28|0.12355
07:39:28|0.1235
07:39:30|0.12356
07:39:30|0.12356
07:39:32|0.12351
07:39:32|0.12352
07:39:33|0.12352
07:39:36|0.12349
07:39:36|0.12349
07:39:37|0.12358
07:39:38|0.12358
07:39:39|0.12359
07:39:40|0.12359
07:39:41|0.12359
07:39:42|0.1236
07:39:43|0.1236
07:39:44|0.1236
07:39:45|0.12365
07:39:47|0.12365
07:39:48|0.12361
07:39:49|0.12361
07:39:49|0.12361
07:39:51|0.12365
07:39:51|0.12365
07:39:53|0.12365
07:39:54|0.12357
07:39:55|0.12357
07:39:56|0.12356
07:39:57|0.12359
07:39:58|0.12353
07:39:59|0.12352
07:39:59|0.12352
07:40:01|0.1235
07:40:03|0.1236
07:40:04|0.1236
07:40:04|0.12361
07:40:06|0.12361
07:40:07|0.12365
07:40:08|0.1236
07:40:09|0.1236
07:40:10|0.12355
07:40:11|0.1235
07:40:12|0.12347
07:40:13|0.12346
07:40:14|0.12356
07:40:16|0.1235
07:40:16|0.1235
07:40:17|0.12344
07:40:18|0.12342
07:40:20|0.12337
07:40:21|0.12337
07:40:23|0.12339
07:40:24|0.12339
07:40:26|0.1234
07:40:26|0.12344
07:40:28|0.12348
07:40:28|0.12343
07:40:29|0.12343
07:40:31|0.12343
07:40:32|0.12346
07:40:33|0.12344
07:40:34|0.12344
07:40:34|0.12346
07:40:35|0.12346
07:40:36|0.12346
07:40:38|0.12349
07:40:38|0.12349
07:40:40|0.12349
07:40:41|0.12347
07:40:42|0.12342
07:40:43|0.12346
07:40:44|0.12343
07:40:45|0.12344
07:40:46|0.12344
07:40:48|0.12347
07:40:49|0.12349
07:40:49|0.12349
07:40:50|0.12349
07:40:52|0.12349
07:40:52|0.12349
07:40:54|0.12349
07:40:54|0.12349
07:40:55|0.12349
07:40:57|0.12349
07:40:57|0.12349
07:40:58|0.12349
07:40:59|0.12357
07:41:00|0.12353
07:41:01|0.12354
07:41:02|0.12354
07:41:03|0.12355
07:41:04|0.12355
07:41:05|0.12356
07:41:06|0.12358
07:41:07|0.1236
07:41:08|0.1236
07:41:10|0.1236
07:41:11|0.1236
07:41:12|0.12369
07:41:13|0.12369
07:41:14|0.12369
07:41:15|0.12368
07:41:16|0.12368
07:41:17|0.12372
07:41:18|0.12372
07:41:19|0.12372
07:41:20|0.12377
07:41:22|0.12376
07:41:23|0.12378
07:41:23|0.12376
07:41:24|0.12377
07:41:26|0.12372
07:41:27|0.12376
07:41:28|0.1238
07:41:30|0.12379
07:41:30|0.12378
07:41:32|0.12378
07:41:33|0.12376
07:41:33|0.12378
07:41:35|0.12376
07:41:35|0.1238
07:41:37|0.1238
07:41:38|0.1238
07:41:39|0.12383
07:41:39|0.12383
07:41:41|0.12383
07:41:42|0.12383
07:41:43|0.12384
07:41:44|0.12385
07:41:44|0.12385
07:41:46|0.12384
07:41:46|0.12388
07:41:47|0.12386
07:41:48|0.12388
07:41:49|0.12391
07:41:51|0.12386
07:41:51|0.12383
07:41:52|0.12385
07:41:54|0.12384
07:41:54|0.12384
07:41:55|0.12385
07:41:57|0.12381
07:41:58|0.12379
07:41:58|0.12379
07:41:59|0.12378
07:42:00|0.12349
07:42:01|0.12355
07:42:03|0.12359
07:42:04|0.12359
07:42:05|0.12356
07:42:06|0.12356
07:42:07|0.12356
07:42:08|0.1236
07:42:09|0.12359
07:42:10|0.12359
07:42:11|0.12364
07:42:13|0.12364
07:42:13|0.12364
07:42:15|0.12364
07:42:15|0.12354
07:42:17|0.12354
07:42:17|0.12356
07:42:18|0.12359
07:42:19|0.12359
07:42:21|0.12363
07:42:22|0.12368
07:42:23|0.12368
07:42:25|0.12377
07:42:26|0.1237
07:42:27|0.1237
07:42:27|0.12372
07:42:29|0.12372
07:42:29|0.12372
07:42:31|0.12373
07:42:33|0.12382
07:42:34|0.12383
07:42:34|0.12385
07:42:36|0.12388
07:42:37|0.12393
07:42:38|0.12382
07:42:39|0.12379
07:42:40|0.12379
07:42:40|0.12379
07:42:42|0.12379
07:42:43|0.12373
07:42:44|0.12374
07:42:45|0.12375
07:42:46|0.12376
07:42:46|0.12375
07:42:48|0.12375
07:42:49|0.12375
07:42:50|0.12375
07:42:51|0.12375
07:42:51|0.12375
07:42:53|0.12375
07:42:54|0.12375
07:42:55|0.12375
07:42:56|0.12378
07:42:57|0.12378
07:42:57|0.12377
07:42:59|0.12377
07:42:59|0.12377
07:43:01|0.12377
07:43:01|0.12377
07:43:04|0.12377
07:43:04|0.12377
07:43:05|0.12377
07:43:06|0.12377
07:43:07|0.1238
07:43:08|0.1238
07:43:10|0.12385
07:43:11|0.12385
07:43:11|0.12385
07:43:13|0.12388
07:43:14|0.12388
07:43:14|0.12388
07:43:16|0.12388
07:43:17|0.12388
07:43:18|0.1239
07:43:19|0.12387
07:43:20|0.12387
07:43:21|0.12387
07:43:22|0.12381
07:43:22|0.12375
07:43:24|0.12376
07:43:26|0.12382
07:43:26|0.12382
07:43:28|0.12382
07:43:29|0.12382
07:43:29|0.1239
07:43:30|0.12389
07:43:32|0.12382
07:43:33|0.12382
07:43:33|0.12382
07:43:35|0.12382
07:43:36|0.12389
07:43:36|0.12397
07:43:38|0.12396
07:43:39|0.12392
07:43:40|0.12392
07:43:41|0.12397
07:43:42|0.12397
07:43:42|0.12397
07:43:44|0.12399
07:43:45|0.12399
07:43:46|0.12396
07:43:47|0.12396
07:43:48|0.12391
07:43:49|0.12386
07:43:50|0.1239
07:43:51|0.1239
07:43:51|0.12398
07:43:53|0.12391
07:43:53|0.12391
07:43:55|0.12391
07:43:56|0.12391
07:43:57|0.12395
07:43:58|0.12398
07:43:58|0.12398
07:43:59|0.12398
07:44:01|0.12398
07:44:01|0.12398
07:44:03|0.12398
07:44:04|0.12398
07:44:05|0.124
07:44:05|0.124
07:44:06|0.12398
07:44:08|0.12399
07:44:09|0.124
07:44:10|0.124
07:44:11|0.124
07:44:11|0.124
07:44:13|0.12399
07:44:14|0.12399
07:44:15|0.12399
07:44:16|0.12395
07:44:17|0.12395
07:44:18|0.12395
07:44:19|0.12395
07:44:21|0.12395
07:44:21|0.12395
07:44:22|0.12396
07:44:24|0.12395
07:44:26|0.12393
07:44:27|0.12395
07:44:28|0.12394
07:44:29|0.12383
07:44:30|0.12376
07:44:31|0.12375
07:44:32|0.12375
07:44:33|0.12376
07:44:34|0.12376
07:44:35|0.12377
07:44:36|0.1238
07:44:37|0.1238
07:44:38|0.1238
07:44:39|0.12385
07:44:40|0.1239
07:44:40|0.12393
07:44:41|0.12397
07:44:43|0.12396
07:44:43|0.12398
07:44:45|0.124
07:44:45|0.124
07:44:46|0.124
07:44:49|0.124
07:44:49|0.124
07:44:50|0.124
07:44:51|0.124
07:44:52|0.124
07:44:53|0.12415
07:44:54|0.12411
07:44:56|0.12416
07:44:56|0.12416
07:44:57|0.12413
07:44:59|0.12413
07:45:00|0.12415
07:45:01|0.12415
07:45:02|0.12418
07:45:03|0.12418
07:45:04|0.12412
07:45:05|0.12416
07:45:06|0.12411
07:45:07|0.12418
07:45:08|0.12417
07:45:09|0.12434
07:45:10|0.12434
07:45:11|0.12433
07:45:12|0.1243
07:45:14|0.12437
07:45:14|0.12428
07:45:15|0.12428
07:45:16|0.12425
07:45:18|0.1242
07:45:18|0.1242
07:45:19|0.12427
07:45:20|0.12427
07:45:22|0.1242
07:45:22|0.12421
07:45:24|0.12421
07:45:25|0.12421
07:45:25|0.12419
07:45:27|0.1242
07:45:28|0.12412
07:45:29|0.12412
07:45:30|0.12412
07:45:31|0.12414
07:45:32|0.12414
07:45:33|0.12414
07:45:34|0.12416
07:45:35|0.12416
07:45:36|0.12417
07:45:37|0.1242
07:45:38|0.12423
07:45:40|0.12426
07:45:40|0.12423
07:45:42|0.12418
07:45:42|0.12418
07:45:44|0.12417
07:45:45|0.12426
07:45:45|0.12426
07:45:46|0.12423
07:45:47|0.12416
07:45:48|0.12413
07:45:49|0.12414
07:45:50|0.12421
07:45:52|0.12421
07:45:52|0.12418
07:45:53|0.12418
07:45:55|0.12418
07:45:55|0.12414
07:45:56|0.12411
07:45:57|0.12402
07:45:59|0.12401
07:46:00|0.124
07:46:01|0.12391
07:46:02|0.12396
07:46:03|0.12388
07:46:04|0.12392
07:46:05|0.12392
07:46:06|0.12392
07:46:08|0.12394
07:46:08|0.12399
07:46:10|0.124
07:46:11|0.12402
07:46:12|0.12404
07:46:13|0.12404
07:46:14|0.12404
07:46:15|0.12411
07:46:16|0.12413
07:46:17|0.12416
07:46:18|0.12405
07:46:19|0.12403
07:46:20|0.12404
07:46:21|0.12404
07:46:22|0.12404
07:46:23|0.124
07:46:24|0.124
07:46:25|0.124
07:46:27|0.124
07:46:28|0.124
07:46:29|0.12406
07:46:30|0.12406
07:46:31|0.12402
07:46:32|0.124
07:46:34|0.12402
07:46:34|0.12403
07:46:36|0.12402
07:46:37|0.12401
07:46:37|0.12405
07:46:38|0.12405
07:46:40|0.12405
07:46:41|0.12402
07:46:41|0.12402
07:46:43|0.12404
07:46:43|0.12402
07:46:45|0.12405
07:46:45|0.12407
07:46:46|0.12406
07:46:47|0.12406
07:46:49|0.1241
07:46:51|0.12411
07:46:52|0.12411
07:46:52|0.12412
07:46:53|0.12414
07:46:54|0.12416
07:46:57|0.12414
07:46:57|0.12414
07:46:58|0.12414
07:46:59|0.12415
07:47:00|0.12406
07:47:01|0.12406
07:47:02|0.12414
07:47:03|0.12415
07:47:04|0.12415
07:47:05|0.12415
07:47:06|0.12417
07:47:08|0.12417
07:47:08|0.12421
07:47:10|0.12417
07:47:12|0.12417
07:47:12|0.12417
07:47:13|0.12421
07:47:14|0.12421
07:47:15|0.12423
07:47:16|0.12423
07:47:17|0.12422
07:47:18|0.12424
07:47:19|0.12424
07:47:20|0.12426
07:47:21|0.12428
07:47:22|0.12429
07:47:23|0.12425
07:47:24|0.12424
07:47:25|0.12426
07:47:26|0.12427
07:47:28|0.12426
07:47:29|0.12422
07:47:31|0.12422
07:47:32|0.12419
07:47:32|0.12422
07:47:35|0.12421
07:47:35|0.1242
07:47:36|0.12418
07:47:37|0.12419
07:47:38|0.12408
07:47:39|0.12408
07:47:40|0.12406
07:47:41|0.12409
07:47:44|0.124
07:47:44|0.12418
07:47:45|0.12418
07:47:47|0.12419
07:47:47|0.12419
07:47:48|0.12411
07:47:50|0.12411
07:47:51|0.12424
07:47:51|0.12422
07:47:53|0.12422
07:47:54|0.12422
07:47:55|0.12422
07:47:56|0.12423
07:47:58|0.12422
07:47:59|0.12422
07:47:59|0.12422
07:48:00|0.12422
07:48:01|0.12423
07:48:03|0.12423
07:48:04|0.12424
07:48:04|0.12425
07:48:05|0.12424
07:48:06|0.12429
07:48:08|0.12428
07:48:08|0.12425
07:48:09|0.12422
07:48:11|0.12422
07:48:11|0.12427
07:48:13|0.12423
07:48:14|0.12422
07:48:15|0.12421
07:48:16|0.12421
07:48:17|0.12421
07:48:18|0.1242
07:48:19|0.12418
07:48:20|0.12418
07:48:21|0.12411
07:48:22|0.12414
07:48:23|0.12414
07:48:24|0.12414
07:48:25|0.12414
07:48:26|0.12414
07:48:27|0.12406
07:48:29|0.12408
07:48:30|0.12413
07:48:31|0.1242
07:48:32|0.1242
07:48:33|0.12422
07:48:34|0.12422
07:48:36|0.12422
07:48:37|0.12422
07:48:37|0.12417
07:48:39|0.12417
07:48:40|0.12417
07:48:41|0.12417
07:48:42|0.12432
07:48:43|0.12429
07:48:44|0.12428
07:48:45|0.12428
07:48:46|0.12423
07:48:47|0.12429
07:48:48|0.12422
07:48:49|0.12421
07:48:50|0.12425
07:48:51|0.12424
07:48:52|0.12426
07:48:53|0.12429
07:48:54|0.12429
07:48:55|0.12428
07:48:56|0.12423
07:48:57|0.12423
07:48:58|0.12423
07:48:59|0.12423
07:49:00|0.12421
07:49:01|0.12424
07:49:02|0.12425
07:49:03|0.12425
07:49:04|0.12425
07:49:06|0.12435
07:49:07|0.12436
07:49:08|0.12435
07:49:09|0.12435
07:49:10|0.12435
07:49:11|0.1243
07:49:12|0.12428
07:49:13|0.12428
07:49:15|0.12426
07:49:16|0.12426
07:49:17|0.12426
07:49:18|0.12427
07:49:19|0.12427
07:49:19|0.12426
07:49:21|0.12425
07:49:22|0.12422
07:49:23|0.12422
07:49:25|0.12422
07:49:25|0.12422
07:49:26|0.12415
07:49:27|0.1242
07:49:29|0.12415
07:49:30|0.12415
07:49:31|0.12415
07:49:32|0.12424
07:49:33|0.12415
07:49:34|0.12418
07:49:35|0.12415
07:49:36|0.12411
07:49:36|0.12402
07:49:39|0.124
07:49:39|0.12401
07:49:40|0.12398
07:49:41|0.12399
07:49:42|0.12404
07:49:43|0.12404
07:49:44|0.12402
07:49:45|0.12401
07:49:46|0.12404
07:49:47|0.12406
07:49:48|0.12406
07:49:49|0.12402
07:49:50|0.12402
07:49:52|0.12402
07:49:53|0.12402
07:49:53|0.12408
07:49:56|0.12409
07:49:56|0.12409
07:49:57|0.12409
07:49:58|0.12409
07:49:59|0.12411
07:50:00|0.12411
07:50:01|0.12411
07:50:02|0.12412
07:50:03|0.12414
07:50:04|0.12415
07:50:05|0.12414
07:50:06|0.12415
07:50:07|0.12415
07:50:09|0.12409
07:50:10|0.12409
07:50:11|0.1241
07:50:12|0.12415
07:50:12|0.12415
07:50:15|0.12423
07:50:15|0.12423
07:50:16|0.12424
07:50:17|0.12428
07:50:18|0.12428
07:50:20|0.12428
07:50:21|0.12427
07:50:22|0.12424
07:50:23|0.12422
07:50:24|0.12422
07:50:25|0.12422
07:50:26|0.12422
07:50:27|0.12422
07:50:28|0.12422
07:50:29|0.12425
07:50:29|0.12425
07:50:32|0.12425
07:50:33|0.12425
07:50:34|0.12422
07:50:34|0.12422
07:50:36|0.12422
07:50:38|0.12423
07:50:38|0.12421
07:50:39|0.12417
07:50:40|0.12419
07:50:41|0.12423
07:50:42|0.12423
07:50:43|0.12423
07:50:44|0.12423
07:50:45|0.12426
07:50:46|0.12417
07:50:47|0.12409
07:50:48|0.12412
07:50:49|0.12408
07:50:51|0.12413
07:50:51|0.12414
07:50:52|0.12414
07:50:53|0.12414
07:50:54|0.12414
07:50:55|0.12419
07:50:56|0.12419
07:50:58|0.12426
07:50:59|0.1243
07:51:00|0.1243
07:51:01|0.12426
07:51:02|0.12434
07:51:03|0.12433
07:51:04|0.12431
07:51:04|0.12431
07:51:06|0.12439
07:51:07|0.12439
07:51:08|0.1243
07:51:09|0.1243
07:51:10|0.1243
07:51:11|0.12429
07:51:12|0.12429
07:51:12|0.12429
07:51:14|0.12433
07:51:14|0.12433
07:51:15|0.12434
07:51:18|0.12436
07:51:18|0.12433
07:51:19|0.12424
07:51:21|0.12424
07:51:21|0.12424
07:51:22|0.12424
07:51:23|0.12424
07:51:24|0.12424
07:51:25|0.12422
07:51:26|0.12428
07:51:28|0.12424
07:51:28|0.12422
07:51:30|0.12422
07:51:30|0.12422
07:51:33|0.12418
07:51:33|0.12422
07:51:34|0.12422
07:51:36|0.1242
07:51:37|0.1242
07:51:38|0.1242
07:51:39|0.12421
07:51:40|0.12421
07:51:42|0.1242
07:51:43|0.12422
07:51:44|0.12422
07:51:45|0.12425
07:51:45|0.12425
07:51:47|0.12425
07:51:47|0.12425
07:51:49|0.12424
07:51:49|0.12421
07:51:51|0.12426
07:51:52|0.12421
07:51:53|0.12421
07:51:54|0.12429
07:51:55|0.12432
07:51:56|0.12432
07:51:56|0.12432
07:51:58|0.12432
07:51:59|0.12432
07:52:00|0.12432
07:52:00|0.12432
07:52:01|0.12432
07:52:03|0.12431
07:52:04|0.12431
07:52:05|0.12422
07:52:05|0.12419
07:52:07|0.12419
07:52:08|0.12423
07:52:09|0.12423
07:52:11|0.12414
07:52:11|0.12412
07:52:12|0.12412
07:52:13|0.12417
07:52:14|0.12417
07:52:16|0.12417
07:52:16|0.12417
07:52:18|0.12417
07:52:18|0.12412
07:52:19|0.12422
07:52:20|0.12422
07:52:22|0.12422
07:52:22|0.12422
07:52:24|0.12419
07:52:25|0.12419
07:52:25|0.12423
07:52:26|0.12419
07:52:28|0.12413
07:52:29|0.12413
07:52:30|0.12413
07:52:31|0.12413
07:52:33|0.12407
07:52:34|0.12418
07:52:36|0.12418
07:52:36|0.12419
07:52:37|0.12419
07:52:38|0.12419
07:52:40|0.12419
07:52:40|0.12419
07:52:41|0.12419
07:52:43|0.12397
07:52:44|0.12398
07:52:45|0.12388
07:52:46|0.12395
07:52:47|0.12388
07:52:48|0.12383
07:52:49|0.12388
07:52:49|0.12371
07:52:52|0.12372
07:52:52|0.12372
07:52:53|0.12376
07:52:54|0.12376
07:52:55|0.12379
07:52:56|0.12384
07:52:57|0.12383
07:52:59|0.12388
07:53:01|0.12394
07:53:01|0.12394
07:53:02|0.124
07:53:03|0.12396
07:53:05|0.12396
07:53:06|0.12396
07:53:07|0.12391
07:53:08|0.12391
07:53:09|0.12388
07:53:10|0.12388
07:53:11|0.12388
07:53:12|0.12385
07:53:14|0.12389
07:53:14|0.12389
07:53:15|0.12381
07:53:16|0.12381
07:53:17|0.12384
07:53:18|0.12372
07:53:19|0.12372
07:53:20|0.12373
07:53:21|0.12373
07:53:22|0.12373
07:53:24|0.1238
07:53:24|0.12383
07:53:26|0.12383
07:53:27|0.12383
07:53:27|0.12383
07:53:28|0.12378
07:53:29|0.12378
07:53:31|0.12371
07:53:31|0.12371
07:53:33|0.12377
07:53:35|0.12385
07:53:35|0.12385
07:53:37|0.12387
07:53:37|0.12387
07:53:39|0.12382
07:53:40|0.12384
07:53:41|0.12389
07:53:42|0.12388
07:53:44|0.12388
07:53:45|0.12388
07:53:46|0.12383
07:53:46|0.12379
07:53:47|0.12381
07:53:49|0.12384
07:53:49|0.12386
07:53:50|0.12386
07:53:51|0.12387
07:53:52|0.12389
07:53:54|0.12389
07:53:54|0.12389
07:53:55|0.12387
07:53:56|0.12384
07:53:58|0.12382
07:53:58|0.12384
07:53:59|0.12384
07:54:00|0.12382
07:54:01|0.12382
07:54:03|0.12382
07:54:03|0.12382
07:54:04|0.12382
07:54:06|0.12382
07:54:06|0.1237
07:54:07|0.12376
07:54:08|0.12373
07:54:10|0.12372
07:54:11|0.12372
07:54:11|0.12372
07:54:12|0.12373
07:54:14|0.12373
07:54:14|0.12374
07:54:16|0.12374
07:54:17|0.12371
07:54:18|0.12371
07:54:19|0.12371
07:54:21|0.12375
07:54:22|0.12375
07:54:23|0.12376
07:54:23|0.12376
07:54:24|0.12376
07:54:25|0.12376
07:54:27|0.12376
07:54:27|0.12373
07:54:28|0.12374
07:54:30|0.1237
07:54:30|0.1237
07:54:31|0.1237
07:54:32|0.1237
07:54:34|0.12378
07:54:35|0.12372
07:54:36|0.12372
07:54:38|0.12377
07:54:39|0.12377
07:54:40|0.12377
07:54:41|0.1238
07:54:42|0.1238
07:54:44|0.12382
07:54:45|0.12382
07:54:46|0.12381
07:54:47|0.12375
07:54:47|0.12375
07:54:48|0.12374
07:54:50|0.12374
07:54:50|0.12372
07:54:52|0.12371
07:54:53|0.12372
07:54:54|0.12372
07:54:55|0.12379
07:54:56|0.12377
07:54:57|0.12377
07:54:58|0.12373
07:54:59|0.12373
07:55:00|0.12373
07:55:01|0.1238
07:55:02|0.1238
07:55:03|0.1238
07:55:04|0.1238
07:55:05|0.1238
07:55:06|0.12377
07:55:07|0.12374
07:55:08|0.12379
07:55:09|0.12379
07:55:10|0.12371
07:55:12|0.12371
07:55:12|0.1237
07:55:13|0.1237
07:55:16|0.1237
07:55:16|0.1237
07:55:18|0.12375
07:55:20|0.12375
07:55:20|0.12376
07:55:21|0.12377
07:55:22|0.1239
07:55:23|0.1239
07:55:24|0.1239
07:55:25|0.12396
07:55:26|0.12399
07:55:27|0.12396
07:55:28|0.12396
07:55:29|0.12397
07:55:30|0.124
07:55:31|0.12398
07:55:32|0.12397
07:55:33|0.124
07:55:34|0.12408
07:55:36|0.12408
07:55:38|0.12415
07:55:38|0.12405
07:55:40|0.12406
07:55:41|0.12406
07:55:42|0.1241
07:55:42|0.12408
07:55:44|0.12408
07:55:44|0.12408
07:55:45|0.12405
07:55:46|0.1241
07:55:48|0.1241
07:55:49|0.1241
07:55:51|0.12408
07:55:51|0.12412
07:55:52|0.12412
07:55:53|0.12416
07:55:54|0.12408
07:55:55|0.12415
07:55:56|0.12416
07:55:57|0.12416
07:55:58|0.1242
07:55:59|0.1242
07:56:00|0.1242
07:56:01|0.1242
07:56:02|0.12414
07:56:03|0.12414
07:56:04|0.12417
07:56:05|0.12418
07:56:06|0.1242
07:56:07|0.1242
07:56:08|0.1242
07:56:10|0.12418
07:56:11|0.12418
07:56:12|0.12418
07:56:13|0.12418
07:56:14|0.12415
07:56:14|0.12415
07:56:16|0.12418
07:56:18|0.12421
07:56:18|0.12421
07:56:19|0.12422
07:56:20|0.12424
07:56:21|0.12424
07:56:23|0.12428
07:56:24|0.12432
07:56:25|0.1243
07:56:26|0.12429
07:56:27|0.12429
07:56:28|0.12429
07:56:29|0.12428
07:56:30|0.12429
07:56:31|0.12427
07:56:32|0.12427
07:56:33|0.12427
07:56:34|0.12427
07:56:35|0.12427
07:56:36|0.12427
07:56:38|0.12427
07:56:38|0.12427
07:56:40|0.12428
07:56:41|0.12428
07:56:42|0.12428
07:56:43|0.12428
07:56:45|0.12427
07:56:46|0.12427
07:56:46|0.12427
07:56:48|0.12427
07:56:49|0.12427
07:56:50|0.12427
07:56:51|0.12427
07:56:52|0.12427
07:56:52|0.12423
07:56:54|0.12424
07:56:54|0.12426
07:56:56|0.12426
07:56:57|0.12423
07:56:58|0.12422
07:56:58|0.12425
07:57:00|0.12426
07:57:01|0.12425
07:57:02|0.12428
07:57:03|0.1243
07:57:04|0.12426
07:57:04|0.12427
07:57:07|0.12427
07:57:07|0.12427
07:57:08|0.12415
07:57:09|0.12415
07:57:10|0.12415
07:57:11|0.12415
07:57:12|0.12415
07:57:13|0.12415
07:57:14|0.12412
07:57:15|0.12412
07:57:16|0.12412
07:57:17|0.12412
07:57:18|0.12412
07:57:19|0.12412
07:57:20|0.12412
07:57:21|0.12412
07:57:22|0.12412
07:57:23|0.12412
07:57:24|0.12409
07:57:25|0.12409
07:57:26|0.12415
07:57:27|0.12411
07:57:28|0.12412
07:57:29|0.12412
07:57:30|0.12412
07:57:31|0.12411
07:57:32|0.12411
07:57:33|0.12427
07:57:34|0.12427
07:57:35|0.12427
07:57:37|0.12429
07:57:39|0.1243
07:57:39|0.12431
07:57:41|0.12428
07:57:42|0.1243
07:57:43|0.12428
07:57:45|0.1243
07:57:45|0.12429
07:57:47|0.12433
07:57:48|0.12428
07:57:49|0.12434
07:57:50|0.12434
07:57:51|0.12434
07:57:52|0.12429
07:57:53|0.12428
07:57:55|0.12429
07:57:56|0.12429
07:57:57|0.12429
07:57:58|0.12428
07:58:00|0.12428
07:58:00|0.12433
07:58:01|0.12429
07:58:03|0.12429
07:58:03|0.1243
07:58:05|0.1243
07:58:06|0.1243
07:58:07|0.1243
07:58:09|0.1243
07:58:10|0.12429
07:58:11|0.1243
07:58:11|0.12428
07:58:12|0.12428
07:58:13|0.12428
07:58:14|0.12428
07:58:16|0.12427
07:58:16|0.12427
07:58:17|0.12423
07:58:19|0.12423
07:58:20|0.12424
07:58:21|0.12424
07:58:22|0.12428
07:58:23|0.12424
07:58:24|0.12424
07:58:25|0.12424
07:58:26|0.12424
07:58:27|0.12426
07:58:28|0.12422
07:58:29|0.12422
07:58:30|0.12422
07:58:31|0.12422
07:58:32|0.12422
07:58:33|0.12422
07:58:34|0.12425
07:58:35|0.12421
07:58:36|0.12421
07:58:37|0.12421
07:58:39|0.12421
07:58:39|0.12424
07:58:41|0.12424
07:58:42|0.12424
07:58:43|0.1242
07:58:44|0.12421
07:58:46|0.1242
07:58:46|0.1242
07:58:48|0.1242
07:58:49|0.1242
07:58:50|0.1242
07:58:52|0.12429
07:58:52|0.12426
07:58:53|0.12425
07:58:54|0.12423
07:58:55|0.12423
07:58:56|0.12423
07:58:57|0.12423
07:58:58|0.12423
07:58:59|0.12425
07:59:00|0.12424
07:59:01|0.12425
07:59:02|0.12432
07:59:03|0.12432
07:59:04|0.12431
07:59:05|0.12433
07:59:07|0.12429
07:59:08|0.12429
07:59:09|0.12442
07:59:09|0.12436
07:59:11|0.12434
07:59:12|0.12435
07:59:13|0.12436
07:59:14|0.12437
07:59:15|0.12437
07:59:16|0.1244
07:59:17|0.1244
07:59:18|0.1244
07:59:19|0.12442
07:59:21|0.12442
07:59:21|0.12442
07:59:22|0.12442
07:59:23|0.12443
07:59:25|0.12447
07:59:26|0.12461
07:59:28|0.12461
07:59:28|0.12456
07:59:29|0.12456
07:59:30|0.12457
07:59:32|0.12456
07:59:32|0.12463
07:59:33|0.12463
07:59:34|0.12462
07:59:35|0.12477
07:59:37|0.12482
07:59:37|0.12479
07:59:39|0.12474
07:59:40|0.12473
07:59:41|0.12475
07:59:42|0.12477
07:59:43|0.12477
07:59:44|0.12482
07:59:45|0.12482
07:59:46|0.12468
07:59:47|0.12475
07:59:48|0.12477
07:59:49|0.12475
07:59:50|0.12475
07:59:51|0.12475
07:59:53|0.12472
07:59:53|0.12468
07:59:55|0.12467
07:59:55|0.12467
07:59:56|0.12474
07:59:58|0.12474
07:59:58|0.12469
08:00:00|0.12481
08:00:01|0.12474
08:00:01|0.12474
08:00:02|0.12474
08:00:03|0.12473
08:00:04|0.12474
08:00:05|0.12474
08:00:06|0.12473
08:00:08|0.12473
08:00:08|0.12473
08:00:10|0.12468
08:00:11|0.12474
08:00:12|0.12474
08:00:13|0.12475
08:00:14|0.12473
08:00:14|0.12472
08:00:15|0.1247
08:00:17|0.12474
08:00:17|0.12469
08:00:19|0.12469
08:00:20|0.12475
08:00:21|0.12477
08:00:22|0.12477
08:00:23|0.12479
08:00:24|0.12479
08:00:25|0.1248
08:00:26|0.12486
08:00:27|0.12488
08:00:28|0.12488
08:00:29|0.12486
08:00:30|0.12486
08:00:31|0.12493
08:00:32|0.12494
08:00:33|0.12498
08:00:34|0.125
08:00:36|0.12504
08:00:37|0.12504
08:00:39|0.12503
08:00:39|0.12508
08:00:41|0.12497
08:00:43|0.12497
08:00:43|0.1249
08:00:44|0.12497
08:00:46|0.12496
08:00:47|0.12497
08:00:47|0.12491
08:00:49|0.12496
08:00:50|0.125
08:00:51|0.12504
08:00:52|0.12497
08:00:53|0.12489
08:00:55|0.12479
08:00:55|0.12479
08:00:56|0.12494
08:00:57|0.12494
08:00:58|0.12492
08:00:59|0.12489
08:01:00|0.12487
08:01:01|0.12489
08:01:02|0.12487
08:01:03|0.12488
08:01:04|0.12485
08:01:05|0.12485
08:01:06|0.12479
08:01:07|0.12485
08:01:08|0.12485
08:01:09|0.12485
08:01:10|0.12487
08:01:11|0.1248
08:01:12|0.1248
08:01:13|0.12467
08:01:14|0.12468
08:01:15|0.12469
08:01:16|0.12467
08:01:17|0.12474
08:01:18|0.12466
08:01:19|0.12473
08:01:20|0.12475
08:01:21|0.12475
08:01:23|0.12474
08:01:24|0.12475
08:01:25|0.12475
08:01:27|0.12474
08:01:27|0.12471
08:01:28|0.12471
08:01:29|0.12469
08:01:30|0.12469
08:01:31|0.1247
08:01:32|0.12467
08:01:33|0.12468
08:01:34|0.12467
08:01:35|0.12464
08:01:37|0.12467
08:01:38|0.12464
08:01:39|0.12456
08:01:41|0.1246
08:01:42|0.12464
08:01:44|0.12464
08:01:45|0.12467
08:01:46|0.12466
08:01:47|0.12486
08:01:49|0.12481
08:01:49|0.12481
08:01:50|0.12481
08:01:52|0.12481
08:01:53|0.12493
08:01:54|0.12495
08:01:55|0.12495
08:01:57|0.12494
08:01:58|0.12494
08:01:59|0.12495
08:02:00|0.12494
08:02:01|0.125
08:02:02|0.125
08:02:03|0.12498
08:02:04|0.12497
08:02:05|0.12497
08:02:06|0.12496
08:02:07|0.12496
08:02:08|0.12494
08:02:09|0.12495
08:02:11|0.12497
08:02:11|0.12497
08:02:13|0.125
08:02:14|0.125
08:02:15|0.12493
08:02:16|0.12493
08:02:16|0.12496
08:02:18|0.12492
08:02:18|0.12492
08:02:20|0.12496
08:02:21|0.12496
08:02:22|0.12496
08:02:24|0.12504
08:02:24|0.12504
08:02:25|0.12504
08:02:26|0.12503
08:02:28|0.12504
08:02:29|0.125
08:02:30|0.12497
08:02:31|0.12497
08:02:32|0.12496
08:02:33|0.125
08:02:34|0.12497
08:02:35|0.12496
08:02:36|0.12494
08:02:37|0.12508
08:02:38|0.12509
08:02:39|0.12507
08:02:40|0.12511
08:02:41|0.12518
08:02:43|0.12528
08:02:44|0.12528
08:02:45|0.12527
08:02:46|0.12534
08:02:47|0.12543
08:02:49|0.12545
08:02:49|0.12562
08:02:51|0.12551
08:02:52|0.12553
08:02:54|0.12552
08:02:55|0.12556
08:02:57|0.12548
08:02:58|0.12554
08:02:59|0.12558
08:02:59|0.12578
08:03:00|0.1257
08:03:02|0.1257
08:03:03|0.1257
08:03:04|0.12564
08:03:05|0.12546
08:03:06|0.12533
08:03:07|0.12531
08:03:07|0.12547
08:03:09|0.12538
08:03:10|0.12552
08:03:10|0.12556
08:03:11|0.12564
08:03:13|0.12559
08:03:15|0.12568
08:03:16|0.1257
08:03:16|0.12565
08:03:17|0.12559
08:03:19|0.12564
08:03:19|0.12562
08:03:21|0.12565
08:03:22|0.12567
08:03:22|0.12572
08:03:23|0.12572
08:03:24|0.12574
08:03:26|0.12573
08:03:27|0.12573
08:03:28|0.12575
08:03:28|0.12577
08:03:29|0.12582
08:03:31|0.12581
08:03:31|0.12584
08:03:33|0.12588
08:03:34|0.12581
08:03:35|0.12591
08:03:36|0.12585
08:03:37|0.12585
08:03:38|0.12594
08:03:39|0.12589
08:03:39|0.1259
08:03:40|0.1259
08:03:41|0.1259
08:03:43|0.12596
08:03:45|0.12596
08:03:46|0.12589
08:03:47|0.12588
08:03:48|0.12593
08:03:49|0.12588
08:03:50|0.12581
08:03:51|0.12583
08:03:52|0.12583
08:03:53|0.12588
08:03:54|0.12583
08:03:55|0.12591
08:03:56|0.1259
08:03:57|0.12589
08:03:58|0.12589
08:03:59|0.12587
08:04:01|0.1259
08:04:01|0.12584
08:04:02|0.12589
08:04:04|0.12582
08:04:05|0.12591
08:04:06|0.1259
08:04:06|0.1259
08:04:08|0.12599
08:04:09|0.12593
08:04:09|0.12599
08:04:10|0.12598
08:04:12|0.12598
08:04:13|0.12596
08:04:14|0.12596
08:04:15|0.1259
08:04:16|0.12601
08:04:17|0.12601
08:04:18|0.12596
08:04:19|0.12605
08:04:20|0.12601
08:04:20|0.12597
08:04:23|0.12597
08:04:23|0.12593
08:04:24|0.12591
08:04:25|0.12595
08:04:26|0.12593
08:04:27|0.12594
08:04:29|0.12584
08:04:29|0.12583
08:04:30|0.12582
08:04:31|0.12578
08:04:32|0.12584
08:04:33|0.12578
08:04:34|0.12577
08:04:35|0.12561
08:04:36|0.12563
08:04:37|0.12563
08:04:38|0.12572
08:04:39|0.12578
08:04:40|0.12572
08:04:41|0.12574
08:04:42|0.12572
08:04:43|0.12574
08:04:45|0.12566
08:04:46|0.12568
08:04:47|0.12567
08:04:48|0.12563
08:04:50|0.12565
08:04:50|0.12572
08:04:51|0.12567
08:04:53|0.1256
08:04:53|0.1256
08:04:55|0.1256
08:04:55|0.12563
08:04:57|0.12557
08:04:59|0.12549
08:05:00|0.12554
08:05:01|0.12545
08:05:02|0.12548
08:05:04|0.12547
08:05:04|0.12554
08:05:05|0.12554
08:05:06|0.12552
08:05:08|0.12559
08:05:09|0.12554
08:05:10|0.12551
08:05:11|0.12561
08:05:12|0.1257
08:05:13|0.12584
08:05:14|0.12595
08:05:15|0.12592
08:05:16|0.12608
08:05:17|0.12609
08:05:19|0.12612
08:05:19|0.12622
08:05:20|0.12647
08:05:21|0.12624
08:05:23|0.12627
08:05:24|0.12629
08:05:25|0.12632
08:05:26|0.12631
08:05:27|0.12641
08:05:28|0.12645
08:05:29|0.12645
08:05:30|0.1265
08:05:31|0.12621
08:05:32|0.12635
08:05:33|0.12624
08:05:34|0.12632
08:05:35|0.12636
08:05:36|0.12637
08:05:37|0.12625
08:05:38|0.12636
08:05:40|0.12634
08:05:41|0.12635
08:05:41|0.1263
08:05:43|0.12632
08:05:44|0.12629
08:05:45|0.12627
08:05:47|0.12616
08:05:48|0.1263
08:05:49|0.1263
08:05:51|0.12638
08:05:51|0.12638
08:05:52|0.12642
08:05:54|0.1265
08:05:55|0.12653
08:05:56|0.12662
08:05:56|0.1267
08:05:58|0.12681
08:05:59|0.12686
08:05:59|0.12681
08:06:00|0.1269
08:06:02|0.1268
08:06:03|0.12683
08:06:04|0.1269
08:06:06|0.1273
08:06:06|0.12742
08:06:07|0.12741
08:06:09|0.12742
08:06:09|0.12746
08:06:10|0.12768
08:06:12|0.12752
08:06:12|0.1275
08:06:14|0.12744
08:06:15|0.12733
08:06:15|0.1273
08:06:16|0.12715
08:06:18|0.12704
08:06:19|0.12709
08:06:20|0.12707
08:06:21|0.12701
08:06:23|0.12708
08:06:24|0.12702
08:06:25|0.12706
08:06:26|0.12716
08:06:27|0.12719
08:06:28|0.12713
08:06:29|0.12714
08:06:30|0.12704
08:06:31|0.127
08:06:32|0.12702
08:06:32|0.12709
08:06:34|0.12703
08:06:34|0.12717
08:06:36|0.12703
08:06:37|0.12701
08:06:38|0.12705
08:06:39|0.127
08:06:40|0.12704
08:06:42|0.12699
08:06:42|0.12697
08:06:43|0.12701
08:06:44|0.12698
08:06:45|0.12671
08:06:47|0.12642
08:06:48|0.12663
08:06:49|0.12657
08:06:51|0.12663
08:06:51|0.12656
08:06:53|0.12668
08:06:54|0.12676
08:06:55|0.12671
08:06:56|0.12668
08:06:58|0.12667
08:06:59|0.1268
08:07:00|0.1268
08:07:01|0.12683
08:07:03|0.12675
08:07:03|0.12676
08:07:05|0.12674
08:07:06|0.12677
08:07:07|0.12669
08:07:08|0.1268
08:07:09|0.12669
08:07:10|0.12669
08:07:11|0.1266
08:07:12|0.12654
08:07:13|0.1266
08:07:14|0.12651
08:07:15|0.12652
08:07:16|0.12652
08:07:18|0.12658
08:07:19|0.12652
08:07:19|0.12656
08:07:20|0.12659
08:07:21|0.12659
08:07:22|0.12653
08:07:23|0.12659
08:07:24|0.12653
08:07:25|0.12653
08:07:26|0.12658
08:07:27|0.12663
08:07:28|0.12659
08:07:29|0.12654
08:07:30|0.12654
08:07:31|0.12658
08:07:32|0.12661
08:07:33|0.12655
08:07:34|0.1266
08:07:35|0.12664
08:07:36|0.12664
08:07:37|0.12664
08:07:38|0.12665
08:07:39|0.12665
08:07:40|0.12669
08:07:41|0.1267
08:07:42|0.12671
08:07:43|0.1267
08:07:44|0.12666
08:07:45|0.12666
08:07:46|0.12677
08:07:48|0.12678
08:07:49|0.12678
08:07:51|0.12676
08:07:52|0.12675
08:07:52|0.12677
08:07:53|0.12681
08:07:55|0.12673
08:07:56|0.12676
08:07:56|0.12671
08:07:58|0.12675
08:07:59|0.12673
08:08:00|0.12686
08:08:01|0.12682
08:08:02|0.12691
08:08:03|0.12679
08:08:04|0.12693
08:08:05|0.12692
08:08:06|0.1269
08:08:07|0.12696
08:08:08|0.12696
08:08:09|0.12709
08:08:10|0.12692
08:08:11|0.1269
08:08:12|0.1269
08:08:13|0.12689
08:08:14|0.12686
08:08:15|0.12688
08:08:16|0.12691
08:08:17|0.12686
08:08:19|0.12686
08:08:20|0.12697
08:08:20|0.12705
08:08:22|0.12708
08:08:23|0.12716
08:08:24|0.12716
08:08:25|0.12717
08:08:26|0.12713
08:08:27|0.12697
08:08:28|0.12685
08:08:29|0.12684
08:08:30|0.12683
08:08:31|0.1268
08:08:32|0.12686
08:08:33|0.12692
08:08:34|0.12688
08:08:35|0.12686
08:08:36|0.12678
08:08:37|0.12666
08:08:38|0.12661
08:08:39|0.12708
08:08:40|0.127
08:08:41|0.12685
08:08:42|0.12683
08:08:43|0.12684
08:08:44|0.12677
08:08:45|0.12675
08:08:46|0.12668
08:08:47|0.12671
08:08:49|0.1267
08:08:50|0.12678
08:08:51|0.12662
08:08:53|0.12672
08:08:53|0.12673
08:08:55|0.12673
08:08:57|0.1267
08:08:58|0.12672
08:08:59|0.12672
08:09:00|0.12683
08:09:01|0.12683
08:09:02|0.12683
08:09:03|0.12685
08:09:04|0.12685
08:09:05|0.12685
08:09:06|0.12695
08:09:07|0.12687
08:09:08|0.12691
08:09:10|0.12687
08:09:11|0.12694
08:09:12|0.12685
08:09:12|0.12665
08:09:14|0.12668
08:09:15|0.12658
08:09:16|0.12658
08:09:17|0.12661
08:09:18|0.12658
08:09:19|0.12658
08:09:20|0.12665
08:09:21|0.1266
08:09:22|0.12652
08:09:23|0.12659
08:09:24|0.12655
08:09:25|0.12655
08:09:26|0.1265
08:09:27|0.12651
08:09:28|0.12651
08:09:30|0.12655
08:09:31|0.12651
08:09:32|0.1265
08:09:33|0.12652
08:09:34|0.12659
08:09:35|0.12656
08:09:36|0.12658
08:09:37|0.12651
08:09:38|0.1265
08:09:38|0.1265
08:09:40|0.1265
08:09:41|0.1265
08:09:42|0.12649
08:09:43|0.12648
08:09:44|0.12653
08:09:44|0.12649
08:09:46|0.12671
08:09:46|0.12661
08:09:48|0.12661
08:09:49|0.12665
08:09:50|0.12665
08:09:51|0.12662
08:09:53|0.12662
08:09:55|0.12667
08:09:55|0.12665
08:09:56|0.1266
08:09:57|0.12665
08:09:58|0.12665
08:09:59|0.12655
08:10:00|0.1266
08:10:01|0.12662
08:10:02|0.12662
08:10:03|0.12662
08:10:04|0.12658
08:10:05|0.12658
08:10:06|0.1266
08:10:07|0.12662
08:10:08|0.1266
08:10:09|0.12679
08:10:10|0.12671
08:10:11|0.12673
08:10:12|0.12667
08:10:13|0.12668
08:10:14|0.12671
08:10:15|0.12671
08:10:16|0.1267
08:10:17|0.12674
08:10:18|0.12676
08:10:19|0.1268
08:10:20|0.12672
08:10:21|0.12673
08:10:22|0.12669
08:10:23|0.12671
08:10:24|0.1267
08:10:25|0.12673
08:10:26|0.12676
08:10:27|0.12674
08:10:28|0.12675
08:10:29|0.12677
08:10:30|0.12676
08:10:31|0.12678
08:10:33|0.12677
08:10:33|0.12678
08:10:35|0.12672
08:10:35|0.12675
08:10:37|0.12675
08:10:38|0.12677
08:10:39|0.12674
08:10:39|0.12692
08:10:41|0.12697
08:10:42|0.12693
08:10:43|0.12693
08:10:44|0.12693
08:10:45|0.12698
08:10:46|0.12703
08:10:46|0.12708
08:10:48|0.12706
08:10:49|0.1271
08:10:51|0.12708
08:10:51|0.12708
08:10:53|0.12713
08:10:54|0.12713
08:10:55|0.127
08:10:56|0.12699
08:10:57|0.12699
08:10:58|0.12696
08:10:59|0.12699
08:11:00|0.12684
08:11:02|0.12682
08:11:02|0.12678
08:11:03|0.12683
08:11:04|0.12689
08:11:05|0.12685
08:11:06|0.12686
08:11:07|0.12685
08:11:08|0.12694
08:11:09|0.1269
08:11:10|0.1269
08:11:12|0.12702
08:11:13|0.12694
08:11:14|0.12689
08:11:14|0.12692
08:11:16|0.12686
08:11:16|0.12691
08:11:19|0.12685
08:11:20|0.12682
08:11:21|0.12669
08:11:21|0.12664
08:11:23|0.12666
08:11:23|0.12653
08:11:25|0.12653
08:11:26|0.12654
08:11:26|0.12657
08:11:28|0.12654
08:11:28|0.12653
08:11:30|0.12657
08:11:32|0.12657
08:11:33|0.1265
08:11:34|0.12648
08:11:35|0.12645
08:11:36|0.12644
08:11:37|0.12645
08:11:38|0.12653
08:11:39|0.12653
08:11:40|0.1267
08:11:41|0.12661
08:11:42|0.1265
08:11:43|0.12654
08:11:44|0.12653
08:11:45|0.12653
08:11:46|0.12656
08:11:47|0.12657
08:11:48|0.12663
08:11:49|0.12656
08:11:50|0.12654
08:11:52|0.12655
08:11:53|0.12651
08:11:54|0.1264
08:11:54|0.12645
08:11:55|0.12648
08:11:57|0.12644
08:11:58|0.12641
08:11:59|0.12644
08:12:00|0.12642
08:12:01|0.12639
08:12:02|0.12639
08:12:03|0.12639
08:12:05|0.12648
08:12:06|0.1265
08:12:07|0.12645
08:12:08|0.1265
08:12:09|0.12645
08:12:10|0.12649
08:12:11|0.12645
08:12:12|0.12645
08:12:13|0.12655
08:12:13|0.12654
08:12:15|0.12647
08:12:16|0.12654
08:12:17|0.12657
08:12:18|0.12657
08:12:19|0.12657
08:12:20|0.12655
08:12:20|0.12655
08:12:22|0.12654
08:12:23|0.12668
08:12:23|0.12671
08:12:24|0.12677
08:12:27|0.12674
08:12:27|0.12677
08:12:28|0.12677
08:12:29|0.12683
08:12:30|0.12679
08:12:31|0.12684
08:12:32|0.12682
08:12:33|0.1268
08:12:34|0.12679
08:12:35|0.12672
08:12:36|0.12674
08:12:37|0.12679
08:12:38|0.12679
08:12:39|0.12681
08:12:40|0.1268
08:12:41|0.12675
08:12:42|0.12678
08:12:43|0.12678
08:12:44|0.12674
08:12:45|0.12669
08:12:46|0.12674
08:12:47|0.12668
08:12:48|0.12658
08:12:49|0.1266
08:12:50|0.12657
08:12:51|0.12663
08:12:53|0.12667
08:12:55|0.12674
08:12:56|0.12672
08:12:58|0.12675
08:12:59|0.12669
08:13:00|0.12669
08:13:01|0.12671
08:13:02|0.12666
08:13:03|0.12667
08:13:04|0.12682
08:13:05|0.12684
08:13:06|0.12682
08:13:06|0.12682
08:13:07|0.12686
08:13:09|0.12689
08:13:11|0.12685
08:13:11|0.12695
08:13:12|0.12691
08:13:13|0.12679
08:13:15|0.1268
08:13:17|0.12684
08:13:17|0.12685
08:13:18|0.12679
08:13:19|0.12684
08:13:20|0.12671
08:13:21|0.12671
08:13:22|0.12676
08:13:23|0.12675
08:13:24|0.12675
08:13:25|0.12677
08:13:26|0.12685
08:13:27|0.12683
08:13:28|0.12681
08:13:29|0.12681
08:13:30|0.12681
08:13:31|0.12679
08:13:32|0.12681
08:13:33|0.12683
08:13:34|0.12685
08:13:35|0.12682
08:13:36|0.12682
08:13:37|0.12682
08:13:38|0.12682
08:13:39|0.12686
08:13:40|0.12689
08:13:41|0.12682
08:13:42|0.12682
08:13:43|0.12684
08:13:44|0.12684
08:13:45|0.12693
08:13:46|0.1269
08:13:47|0.1269
08:13:48|0.1269
08:13:49|0.12692
08:13:50|0.12693
08:13:51|0.12693
08:13:52|0.12688
08:13:54|0.12693
08:13:54|0.12689
08:13:57|0.12688
08:13:58|0.12685
08:14:00|0.12683
08:14:01|0.12684
08:14:02|0.12689
08:14:03|0.12675
08:14:04|0.12679
08:14:06|0.12679
08:14:06|0.12679
08:14:08|0.12671
08:14:08|0.12682
08:14:10|0.1268
08:14:10|0.1269
08:14:12|0.12686
08:14:12|0.12692
08:14:14|0.12693
08:14:15|0.12684
08:14:16|0.12684
08:14:17|0.12679
08:14:18|0.12678
08:14:20|0.12678
08:14:20|0.12674
08:14:22|0.12675
08:14:22|0.12676
08:14:23|0.12677
08:14:24|0.1268
08:14:26|0.1268
08:14:27|0.12681
08:14:28|0.12681
08:14:28|0.12681
08:14:30|0.12688
08:14:31|0.12685
08:14:32|0.12685
08:14:33|0.12681
08:14:35|0.12674
08:14:35|0.12673
08:14:37|0.12673
08:14:38|0.12676
08:14:39|0.12673
08:14:40|0.12671
08:14:41|0.12671
08:14:42|0.12671
08:14:43|0.12664
08:14:44|0.12662
08:14:45|0.12656
08:14:46|0.12642
08:14:47|0.12632
08:14:48|0.12633
08:14:49|0.12631
08:14:50|0.12636
08:14:51|0.12634
08:14:52|0.12638
08:14:53|0.1263
08:14:54|0.12639
08:14:55|0.12642
08:14:56|0.1264
08:14:57|0.12638
08:14:58|0.12632
08:14:59|0.12629
08:15:00|0.12639
08:15:01|0.12633
08:15:03|0.12637
08:15:03|0.12637
08:15:04|0.12634
08:15:06|0.12633
08:15:06|0.12635
08:15:07|0.12644
08:15:09|0.12649
08:15:10|0.12652
08:15:12|0.12653
08:15:12|0.12654
08:15:14|0.12653
08:15:14|0.12653
08:15:16|0.1265
08:15:16|0.12648
08:15:18|0.1265
08:15:18|0.1265
08:15:20|0.12659
08:15:20|0.12663
08:15:22|0.12672
08:15:23|0.1267
08:15:24|0.1267
08:15:25|0.12662
08:15:26|0.12658
08:15:27|0.12664
08:15:28|0.12656
08:15:29|0.1266
08:15:30|0.12661
08:15:31|0.12663
08:15:32|0.1267
08:15:33|0.12669
08:15:34|0.12671
08:15:35|0.1267
08:15:37|0.12666
08:15:37|0.12666
08:15:38|0.12677
08:15:40|0.12667
08:15:40|0.12669
08:15:41|0.12674
08:15:44|0.12676
08:15:44|0.12667
08:15:45|0.12672
08:15:46|0.12666
08:15:48|0.12666
08:15:48|0.12657
08:15:49|0.12657
08:15:50|0.12657
08:15:51|0.12655
08:15:52|0.12636
08:15:53|0.12637
08:15:55|0.12645
08:15:56|0.12656
08:15:57|0.12641
08:15:58|0.12641
08:15:59|0.12644
08:16:00|0.12644
08:16:00|0.12637
08:16:02|0.12641
08:16:04|0.12636
08:16:04|0.12633
08:16:05|0.1264
08:16:06|0.1264
08:16:07|0.12644
08:16:08|0.12634
08:16:09|0.12634
08:16:10|0.12643
08:16:11|0.1264
08:16:13|0.12638
08:16:13|0.12643
08:16:14|0.12642
08:16:16|0.12639
08:16:17|0.12639
08:16:18|0.12645
08:16:19|0.1264
08:16:20|0.12644
08:16:22|0.12658
08:16:22|0.12663
08:16:23|0.12663
08:16:24|0.12662
08:16:25|0.12665
08:16:26|0.12666
08:16:27|0.12675
08:16:28|0.1267
08:16:29|0.12672
08:16:30|0.12678
08:16:31|0.12676
08:16:32|0.12676
08:16:33|0.12659
08:16:34|0.12667
08:16:35|0.12669
08:16:37|0.12676
08:16:38|0.12677
08:16:39|0.12683
08:16:40|0.12678
08:16:41|0.12673
08:16:41|0.12673
08:16:42|0.12675
08:16:44|0.12676
08:16:44|0.12674
08:16:46|0.12676
08:16:47|0.12681
08:16:48|0.12663
08:16:49|0.12676
08:16:50|0.12668
08:16:52|0.12682
08:16:52|0.12684
08:16:53|0.12679
08:16:54|0.12679
08:16:56|0.12679
08:16:57|0.12676
08:16:58|0.12675
08:16:59|0.12672
08:17:01|0.12672
08:17:01|0.12672
08:17:02|0.12671
08:17:03|0.12672
08:17:04|0.12676
08:17:05|0.12666
08:17:06|0.12671
08:17:08|0.12674
08:17:09|0.12682
08:17:10|0.12682
08:17:11|0.12679
08:17:12|0.12679
08:17:13|0.12674
08:17:14|0.1267
08:17:15|0.12671
08:17:16|0.12675
08:17:17|0.12676
08:17:19|0.12677
08:17:20|0.12683
08:17:21|0.1268
08:17:21|0.12678
08:17:23|0.12682
08:17:24|0.12679
08:17:24|0.12679
08:17:26|0.12683
08:17:27|0.12693
08:17:27|0.12697
08:17:28|0.127
08:17:29|0.12708
08:17:30|0.12718
08:17:32|0.12715
08:17:32|0.12715
08:17:33|0.12712
08:17:34|0.12731
08:17:35|0.12729
08:17:36|0.1273
08:17:38|0.12735
08:17:39|0.12734
08:17:40|0.12735
08:17:40|0.12732
08:17:42|0.12735
08:17:43|0.12739
08:17:44|0.12746
08:17:45|0.12749
08:17:46|0.1275
08:17:47|0.12749
08:17:48|0.12754
08:17:49|0.12758
08:17:50|0.12748
08:17:51|0.12743
08:17:52|0.12748
08:17:53|0.12742
08:17:54|0.12756
08:17:55|0.12753
08:17:56|0.12748
08:17:57|0.12741
08:17:59|0.12736
08:18:00|0.12738
08:18:00|0.12738
08:18:02|0.12738
08:18:03|0.12741
08:18:04|0.12736
08:18:05|0.12751
08:18:06|0.12751
08:18:07|0.1275
08:18:08|0.12758
08:18:09|0.12751
08:18:11|0.12746
08:18:11|0.12745
08:18:12|0.12758
08:18:14|0.12751
08:18:15|0.12744
08:18:16|0.12748
08:18:17|0.1275
08:18:18|0.12746
08:18:19|0.12748
08:18:21|0.1275
08:18:22|0.1275
08:18:23|0.12751
08:18:24|0.12752
08:18:24|0.12754
08:18:25|0.12752
08:18:26|0.12756
08:18:28|0.12766
08:18:29|0.12765
08:18:30|0.12764
08:18:31|0.12785
08:18:32|0.12783
08:18:33|0.12791
08:18:34|0.12783
08:18:35|0.12789
08:18:36|0.12785
08:18:37|0.12782
08:18:39|0.12775
08:18:39|0.1278
08:18:40|0.12778
08:18:42|0.12774
08:18:43|0.12769
08:18:44|0.12766
08:18:44|0.12761
08:18:46|0.12755
08:18:46|0.12744
08:18:48|0.12746
08:18:48|0.12746
08:18:50|0.12747
08:18:51|0.12743
08:18:52|0.12743
08:18:52|0.12743
08:18:54|0.12746
08:18:55|0.12746
08:18:56|0.12746
08:18:57|0.12744
08:18:58|0.12745
08:18:59|0.12744
08:19:00|0.12742
08:19:02|0.12735
08:19:03|0.1273
08:19:05|0.12732
08:19:06|0.12738
08:19:07|0.12736
08:19:08|0.12745
08:19:09|0.12753
08:19:10|0.12758
08:19:11|0.12758
08:19:12|0.12758
08:19:13|0.12758
08:19:14|0.12758
08:19:15|0.12756
08:19:16|0.12757
08:19:17|0.1275
08:19:18|0.12747
08:19:19|0.12745
08:19:20|0.12743
08:19:21|0.12727
08:19:22|0.12733
08:19:23|0.12741
08:19:24|0.12743
08:19:25|0.12746
08:19:26|0.12745
08:19:27|0.1274
08:19:28|0.12755
08:19:29|0.12752
08:19:30|0.12733
08:19:31|0.12736
08:19:32|0.12736
08:19:33|0.12733
08:19:34|0.12729
08:19:35|0.12716
08:19:36|0.12701
08:19:38|0.12699
08:19:39|0.12697
08:19:40|0.12699
08:19:40|0.127
08:19:41|0.12699
08:19:43|0.12704
08:19:44|0.12693
08:19:44|0.12697
08:19:45|0.12689
08:19:47|0.12694
08:19:47|0.12694
08:19:49|0.12698
08:19:50|0.12697
08:19:51|0.12696
08:19:52|0.12698
08:19:53|0.12692
08:19:54|0.12694
08:19:55|0.12697
08:19:56|0.12695
08:19:58|0.12694
08:20:00|0.127
08:20:00|0.12698
08:20:01|0.12698
08:20:02|0.12707
08:20:04|0.12717
08:20:05|0.12717
08:20:06|0.1272
08:20:06|0.12712
08:20:08|0.12717
08:20:09|0.12718
08:20:10|0.12724
08:20:11|0.1273
08:20:12|0.12728
08:20:13|0.12731
08:20:14|0.12729
08:20:15|0.12727
08:20:17|0.1273
08:20:17|0.1273
08:20:19|0.12731
08:20:19|0.12722
08:20:20|0.12725
08:20:21|0.12734
08:20:23|0.12738
08:20:25|0.12727
08:20:25|0.12724
08:20:26|0.12726
08:20:27|0.12726
08:20:28|0.12726
08:20:29|0.12727
08:20:30|0.1273
08:20:31|0.12729
08:20:32|0.12722
08:20:33|0.12722
08:20:34|0.12726
08:20:35|0.12721
08:20:36|0.12725
08:20:37|0.12712
08:20:38|0.12724
08:20:39|0.12723
08:20:40|0.12724
08:20:41|0.12723
08:20:42|0.12721
08:20:44|0.12724
08:20:45|0.12728
08:20:45|0.12717
08:20:47|0.12719
08:20:48|0.12719
08:20:49|0.1272
08:20:50|0.1272
08:20:51|0.1272
08:20:52|0.12719
08:20:53|0.12713
08:20:54|0.12712
08:20:55|0.12715
08:20:55|0.12716
08:20:57|0.12709
08:20:58|0.12716
08:20:59|0.12715
08:21:01|0.12711
08:21:01|0.12687
08:21:02|0.12687
08:21:04|0.12679
08:21:06|0.12679
08:21:07|0.12676
08:21:08|0.12673
08:21:09|0.12673
08:21:11|0.12674
08:21:11|0.12666
08:21:12|0.1267
08:21:13|0.12665
08:21:14|0.12671
08:21:15|0.12672
08:21:16|0.12671
08:21:17|0.12667
08:21:18|0.12673
08:21:20|0.12673
08:21:20|0.12673
08:21:22|0.12683
08:21:23|0.12683
08:21:24|0.1268
08:21:25|0.1268
08:21:26|0.12679
08:21:27|0.12679
08:21:28|0.1268
08:21:29|0.12674
08:21:30|0.12678
08:21:31|0.12679
08:21:32|0.12674
08:21:33|0.12674
08:21:34|0.12675
08:21:35|0.12675
08:21:36|0.12678
08:21:37|0.12669
08:21:38|0.12672
08:21:39|0.12669
08:21:40|0.12674
08:21:41|0.12675
08:21:42|0.12675
08:21:44|0.12674
08:21:45|0.12667
08:21:46|0.12667
08:21:46|0.12668
08:21:48|0.12664
08:21:49|0.12667
08:21:50|0.12661
08:21:51|0.12661
08:21:52|0.12666
08:21:53|0.12667
08:21:54|0.12663
08:21:55|0.12661
08:21:56|0.12661
08:21:57|0.12663
08:21:58|0.12661
08:21:59|0.12661
08:22:00|0.12665
08:22:02|0.1266
08:22:02|0.12656
08:22:03|0.12651
08:22:04|0.12653
08:22:06|0.12654
08:22:07|0.12653
08:22:08|0.12653
08:22:10|0.12653
08:22:11|0.1266
08:22:12|0.1266
08:22:13|0.12643
08:22:14|0.12648
08:22:15|0.12649
08:22:16|0.12651
08:22:17|0.1265
08:22:18|0.12652
08:22:19|0.12649
08:22:20|0.12655
08:22:21|0.12651
08:22:22|0.12652
08:22:23|0.12651
08:22:24|0.12653
08:22:25|0.1267
08:22:26|0.12668
08:22:27|0.1266
08:22:28|0.12655
08:22:29|0.12656
08:22:30|0.1266
08:22:31|0.12661
08:22:32|0.12661
08:22:33|0.1266
08:22:34|0.12672
08:22:35|0.12672
08:22:36|0.12672
08:22:37|0.12665
08:22:38|0.12665
08:22:39|0.12662
08:22:40|0.12662
08:22:41|0.12665
08:22:42|0.12666
08:22:43|0.12663
08:22:44|0.12665
08:22:45|0.1267
08:22:46|0.12667
08:22:47|0.12667
08:22:48|0.12665
08:22:49|0.1266
08:22:50|0.12663
08:22:51|0.12664
08:22:52|0.12665
08:22:53|0.12665
08:22:54|0.12666
08:22:55|0.12665
08:22:56|0.1267
08:22:57|0.12663
08:22:58|0.1266
08:22:59|0.12656
08:23:00|0.12658
08:23:01|0.12657
08:23:02|0.12657
08:23:04|0.12654
08:23:05|0.12643
08:23:06|0.12645
08:23:07|0.12645
08:23:08|0.12644
08:23:09|0.12645
08:23:10|0.12648
08:23:11|0.12651
08:23:12|0.12651
08:23:13|0.12651
08:23:14|0.12649
08:23:15|0.12649
08:23:16|0.12647
08:23:17|0.12651
08:23:18|0.12647
08:23:20|0.12646
08:23:20|0.12646
08:23:22|0.12646
08:23:23|0.12646
08:23:24|0.12646
08:23:25|0.12647
08:23:26|0.12648
08:23:27|0.12648
08:23:29|0.12651
08:23:30|0.12651
08:23:31|0.12649
08:23:31|0.12651
08:23:32|0.12646
08:23:33|0.12643
08:23:35|0.12646
08:23:36|0.12635
08:23:37|0.12636
08:23:39|0.12632
08:23:39|0.12626
08:23:40|0.12622
08:23:42|0.12618
08:23:42|0.12618
08:23:43|0.12617
08:23:44|0.12617
08:23:45|0.12617
08:23:47|0.1261
08:23:47|0.12618
08:23:48|0.12612
08:23:49|0.12624
08:23:50|0.12618
08:23:51|0.12616
08:23:52|0.12616
08:23:54|0.12616
08:23:55|0.12619
08:23:55|0.12624
08:23:56|0.12624
08:23:58|0.12631
08:23:59|0.12631
08:23:59|0.12636
08:24:01|0.12638
08:24:02|0.12633
08:24:03|0.12633
08:24:05|0.12632
08:24:05|0.12627
08:24:06|0.12627
08:24:07|0.12627
08:24:09|0.12625
08:24:10|0.12628
08:24:11|0.12628
08:24:12|0.1263
08:24:13|0.12632
08:24:15|0.12625
08:24:16|0.12625
08:24:17|0.12625
08:24:17|0.12627
08:24:19|0.12624
08:24:20|0.12628
08:24:20|0.1263
08:24:21|0.12629
08:24:22|0.12626
08:24:23|0.12625
08:24:24|0.12626
08:24:25|0.12634
08:24:26|0.12622
08:24:27|0.12623
08:24:29|0.12621
08:24:30|0.12621
08:24:31|0.12621
08:24:31|0.1262
08:24:33|0.12614
08:24:33|0.12615
08:24:34|0.12614
08:24:36|0.12617
08:24:37|0.12616
08:24:37|0.12616
08:24:38|0.12619
08:24:39|0.1261
08:24:41|0.1261
08:24:42|0.12613
08:24:43|0.12588
08:24:44|0.12585
08:24:45|0.12586
08:24:46|0.12592
08:24:47|0.12594
08:24:48|0.12585
08:24:49|0.12588
08:24:50|0.12587
08:24:51|0.12583
08:24:52|0.12581
08:24:53|0.12583
08:24:54|0.1258
08:24:55|0.12571
08:24:56|0.12573
08:24:57|0.12575
08:24:58|0.12566
08:24:59|0.12583
08:25:01|0.12568
08:25:01|0.1257
08:25:03|0.1257
08:25:05|0.12581
08:25:05|0.12568
08:25:07|0.12568
08:25:08|0.12572
08:25:09|0.1257
08:25:10|0.12574
08:25:10|0.12574
08:25:11|0.12577
08:25:13|0.12581
08:25:13|0.12578
08:25:14|0.12573
08:25:15|0.12571
08:25:16|0.1258
08:25:17|0.12584
08:25:18|0.12584
08:25:20|0.12592
08:25:21|0.12596
08:25:22|0.12605
08:25:24|0.12602
08:25:25|0.12597
08:25:26|0.12596
08:25:27|0.12595
08:25:28|0.12597
08:25:29|0.12597
08:25:30|0.1259
08:25:31|0.12598
08:25:31|0.12598
08:25:33|0.12605
08:25:34|0.12608
08:25:35|0.126
08:25:35|0.12588
08:25:37|0.12598
08:25:38|0.12601
08:25:39|0.12601
08:25:40|0.12596
08:25:41|0.1259
08:25:43|0.12579
08:25:44|0.1259
08:25:45|0.12576
08:25:46|0.12557
08:25:46|0.12542
08:25:48|0.12553
08:25:49|0.12545
08:25:50|0.12547
08:25:51|0.12549
08:25:52|0.12552
08:25:52|0.12554
08:25:54|0.12547
08:25:55|0.12557
08:25:56|0.12569
08:25:57|0.12569
08:25:57|0.12558
08:25:59|0.12559
08:26:00|0.12566
08:26:01|0.12564
08:26:01|0.12564
08:26:03|0.12565
08:26:04|0.12564
08:26:05|0.12561
08:26:07|0.12554
08:26:07|0.12559
08:26:09|0.1256
08:26:10|0.12558
08:26:11|0.12553
08:26:13|0.12559
08:26:13|0.12561
08:26:14|0.12562
08:26:15|0.1255
08:26:16|0.1255
08:26:17|0.12563
08:26:18|0.12562
08:26:19|0.12563
08:26:20|0.12564
08:26:22|0.12567
08:26:23|0.12574
08:26:24|0.12578
08:26:25|0.1258
08:26:26|0.12584
08:26:27|0.12581
08:26:29|0.12578
08:26:29|0.12578
08:26:30|0.1257
08:26:31|0.12571
08:26:32|0.12563
08:26:33|0.12563
08:26:34|0.12563
08:26:35|0.12561
08:26:36|0.12563
08:26:37|0.12568
08:26:38|0.12556
08:26:39|0.12555
08:26:40|0.1256
08:26:41|0.12563
08:26:42|0.12563
08:26:43|0.12563
08:26:44|0.12556
08:26:45|0.12558
08:26:46|0.12555
08:26:47|0.1255
08:26:48|0.1255
08:26:49|0.12557
08:26:50|0.12558
08:26:51|0.12558
08:26:52|0.12562
08:26:53|0.12564
08:26:54|0.12564
08:26:55|0.12563
08:26:56|0.12558
08:26:57|0.12567
08:26:58|0.12558
08:26:59|0.12558
08:27:00|0.1256
08:27:01|0.1256
08:27:02|0.12558
08:27:03|0.12567
08:27:05|0.12562
08:27:06|0.12559
08:27:06|0.12552
08:27:08|0.1256
08:27:09|0.12558
08:27:09|0.12558
08:27:11|0.12567
08:27:12|0.12569
08:27:13|0.12568
08:27:13|0.12559
08:27:15|0.12556
08:27:16|0.12563
08:27:16|0.12555
08:27:17|0.12558
08:27:19|0.12563
08:27:20|0.12559
08:27:21|0.12557
08:27:22|0.12557
08:27:23|0.12559
08:27:24|0.12559
08:27:25|0.12552
08:27:25|0.12552
08:27:27|0.12557
08:27:28|0.12554
08:27:29|0.12554
08:27:30|0.12554
08:27:32|0.12553
08:27:32|0.1255
08:27:33|0.12548
08:27:35|0.12545
08:27:35|0.12545
08:27:37|0.12542
08:27:37|0.12537
08:27:38|0.12532
08:27:40|0.12535
08:27:40|0.12546
08:27:42|0.12531
08:27:43|0.12537
08:27:43|0.1254
08:27:45|0.12541
08:27:45|0.12541
08:27:47|0.12548
08:27:48|0.12536
08:27:49|0.1254
08:27:50|0.1254
08:27:51|0.12544
08:27:52|0.12546
08:27:53|0.1255
08:27:54|0.12559
08:27:55|0.12565
08:27:56|0.12569
08:27:57|0.12572
08:27:58|0.12574
08:27:59|0.1258
08:28:00|0.12582
08:28:01|0.12581
08:28:02|0.12584
08:28:03|0.12588
08:28:04|0.12588
08:28:05|0.12588
08:28:06|0.12586
08:28:07|0.12579
08:28:08|0.12581
08:28:09|0.12582
08:28:10|0.12574
08:28:12|0.1257
08:28:13|0.1257
08:28:14|0.1257
08:28:15|0.12566
08:28:16|0.1256
08:28:17|0.12558
08:28:18|0.12552
08:28:19|0.12551
08:28:20|0.12552
08:28:21|0.12558
08:28:22|0.12556
08:28:23|0.1256
08:28:24|0.1256
08:28:25|0.1256
08:28:26|0.12556
08:28:27|0.12559
08:28:28|0.12553
08:28:29|0.12554
08:28:30|0.12555
08:28:31|0.12555
08:28:32|0.12555
08:28:33|0.12553
08:28:34|0.12553
08:28:35|0.1256
08:28:36|0.1256
08:28:37|0.12561
08:28:38|0.12561
08:28:39|0.12561
08:28:40|0.12561
08:28:41|0.12559
08:28:42|0.1257
08:28:43|0.12569
08:28:44|0.12574
08:28:45|0.12577
08:28:46|0.12575
08:28:47|0.12576
08:28:49|0.12568
08:28:49|0.12559
08:28:50|0.12562
08:28:51|0.12562
08:28:52|0.12565
08:28:54|0.12562
08:28:55|0.12555
08:28:55|0.12555
08:28:56|0.12566
08:28:58|0.12567
08:28:59|0.12558
08:29:00|0.12556
08:29:01|0.12558
08:29:02|0.12556
08:29:03|0.1255
08:29:04|0.1255
08:29:05|0.1255
08:29:06|0.12551
08:29:07|0.12555
08:29:09|0.1255
08:29:09|0.1255
08:29:10|0.12553
08:29:12|0.12553
08:29:12|0.12552
08:29:14|0.12542
08:29:14|0.12543
08:29:16|0.12557
08:29:17|0.12558
08:29:18|0.12558
08:29:19|0.12558
08:29:20|0.12559
08:29:21|0.12554
08:29:23|0.12557
08:29:23|0.12557
08:29:25|0.1256
08:29:25|0.1256
08:29:27|0.12566
08:29:27|0.12564
08:29:28|0.12564
08:29:29|0.12565
08:29:31|0.1256
08:29:32|0.1256
08:29:32|0.12561
08:29:33|0.12551
08:29:35|0.1254
08:29:36|0.12544
08:29:37|0.12544
08:29:37|0.12544
08:29:38|0.12544
08:29:40|0.1254
08:29:41|0.12556
08:29:42|0.12556
08:29:43|0.12558
08:29:43|0.12549
08:29:45|0.12549
08:29:46|0.1255
08:29:47|0.12553
08:29:48|0.12554
08:29:49|0.12553
08:29:50|0.12553
08:29:51|0.12546
08:29:52|0.12547
08:29:53|0.12548
08:29:54|0.12548
08:29:55|0.12547
08:29:56|0.12547
08:29:57|0.1255
08:29:58|0.12547
08:29:59|0.12547
08:30:00|0.12554
08:30:02|0.12559
08:30:02|0.12559
08:30:03|0.12559
08:30:05|0.12558
08:30:06|0.12548
08:30:07|0.12548
08:30:08|0.12549
08:30:10|0.12542
08:30:12|0.12547
08:30:12|0.12542
08:30:13|0.12542
08:30:14|0.12534
08:30:15|0.12536
08:30:16|0.12531
08:30:18|0.12532
08:30:20|0.12536
08:30:20|0.12533
08:30:21|0.12531
08:30:22|0.12538
08:30:23|0.12535
08:30:24|0.12533
08:30:25|0.1253
08:30:26|0.12529
08:30:27|0.1252
08:30:28|0.12516
08:30:30|0.12511
08:30:31|0.1251
08:30:32|0.12486
08:30:32|0.12491
08:30:34|0.12491
08:30:35|0.12488
08:30:35|0.12491
08:30:37|0.12494
08:30:38|0.12496
08:30:39|0.12494
08:30:40|0.12504
08:30:41|0.12505
08:30:41|0.12494
08:30:43|0.12497
08:30:44|0.12496
08:30:45|0.12491
08:30:46|0.12489
08:30:47|0.12497
08:30:48|0.125
08:30:49|0.12504
08:30:49|0.12514
08:30:51|0.12509
08:30:52|0.12509
08:30:53|0.12513
08:30:54|0.12513
08:30:55|0.12511
08:30:56|0.12512
08:30:57|0.12512
08:30:58|0.12522
08:30:59|0.12524
08:31:00|0.12515
08:31:01|0.12515
08:31:02|0.12508
08:31:03|0.12512
08:31:05|0.1251
08:31:05|0.1251
08:31:06|0.12512
08:31:07|0.12513
08:31:08|0.12513
08:31:10|0.12516
08:31:12|0.12516
08:31:13|0.12522
08:31:13|0.12534
08:31:15|0.12536
08:31:16|0.12543
08:31:17|0.12547
08:31:18|0.12547
08:31:19|0.1255
08:31:21|0.12545
08:31:21|0.12544
08:31:23|0.12544
08:31:23|0.12527
08:31:24|0.1253
08:31:26|0.12529
08:31:27|0.12532
08:31:28|0.12528
08:31:29|0.12513
08:31:30|0.12515
08:31:32|0.12521
08:31:33|0.1252
08:31:34|0.12515
08:31:35|0.12515
08:31:35|0.12508
08:31:36|0.1251
08:31:37|0.1251
08:31:38|0.12511
08:31:40|0.12511
08:31:41|0.12517
08:31:41|0.12513
08:31:42|0.12516
08:31:43|0.12516
08:31:44|0.12526
08:31:45|0.12517
08:31:47|0.12515
08:31:47|0.12526
08:31:49|0.1252
08:31:49|0.1252
08:31:50|0.1253
08:31:52|0.1252
08:31:52|0.12522
08:31:54|0.12517
08:31:56|0.12496
08:31:56|0.12496
08:31:57|0.12488
08:31:58|0.12506
08:31:59|0.12505
08:32:00|0.12508
08:32:02|0.12508
08:32:03|0.12527
08:32:04|0.12528
08:32:04|0.12519
08:32:05|0.12525
08:32:06|0.12523
08:32:07|0.12517
08:32:08|0.1252
08:32:09|0.12526
08:32:11|0.12526
08:32:12|0.12528
08:32:13|0.12528
08:32:15|0.12531
08:32:15|0.12533
08:32:16|0.12539
08:32:18|0.12544
08:32:19|0.12533
08:32:20|0.1254
08:32:21|0.12537
08:32:22|0.12537
08:32:23|0.12537
08:32:24|0.12534
08:32:25|0.12534
08:32:26|0.12521
08:32:27|0.12532
08:32:29|0.12535
08:32:29|0.12535
08:32:30|0.12534
08:32:31|0.12526
08:32:33|0.12527
08:32:34|0.12527
08:32:35|0.12522
08:32:36|0.12521
08:32:37|0.12521
08:32:38|0.12534
08:32:39|0.12532
08:32:40|0.12534
08:32:41|0.12534
08:32:42|0.12529
08:32:43|0.12527
08:32:44|0.12527
08:32:45|0.12529
08:32:46|0.12522
08:32:47|0.12524
08:32:48|0.12527
08:32:49|0.12529
08:32:50|0.1253
08:32:51|0.1253
08:32:52|0.1253
08:32:54|0.12526
08:32:54|0.12525
08:32:56|0.12515
08:32:56|0.12517
08:32:58|0.12519
08:32:58|0.12519
08:32:59|0.12524
08:33:00|0.12524
08:33:01|0.12524
08:33:02|0.1252
08:33:03|0.1252
08:33:04|0.1254
08:33:06|0.12543
08:33:06|0.1254
08:33:07|0.12537
08:33:08|0.12539
08:33:09|0.12543
08:33:10|0.12543
08:33:11|0.12549
08:33:13|0.12553
08:33:14|0.12555
08:33:15|0.12553
08:33:16|0.12553
08:33:17|0.12553
08:33:18|0.12554
08:33:19|0.12557
08:33:20|0.1257
08:33:21|0.12569
08:33:22|0.12574
08:33:23|0.12581
08:33:24|0.1258
08:33:25|0.1258
08:33:26|0.12588
08:33:27|0.12588
08:33:28|0.12587
08:33:29|0.1259
08:33:30|0.12578
08:33:32|0.12579
08:33:33|0.12579
08:33:33|0.12579
08:33:34|0.12579
08:33:36|0.12571
08:33:37|0.12572
08:33:38|0.12571
08:33:38|0.12568
08:33:39|0.12557
08:33:41|0.12562
08:33:42|0.12565
08:33:43|0.12565
08:33:44|0.12569
08:33:44|0.12574
08:33:46|0.12574
08:33:46|0.12578
08:33:47|0.12563
08:33:49|0.12564
08:33:50|0.12564
08:33:50|0.12572
08:33:51|0.12573
08:33:52|0.12578
08:33:54|0.12581
08:33:54|0.1258
08:33:55|0.1258
08:33:56|0.12584
08:33:57|0.12581
08:33:59|0.12583
08:34:00|0.12583
08:34:00|0.12583
08:34:02|0.12586
08:34:02|0.12589
08:34:03|0.12585
08:34:04|0.12585
08:34:05|0.12581
08:34:07|0.12581
08:34:08|0.12573
08:34:08|0.12573
08:34:10|0.12577
08:34:10|0.12576
08:34:11|0.12567
08:34:13|0.12566
08:34:15|0.12566
08:34:15|0.12566
08:34:16|0.12564
08:34:17|0.1257
08:34:19|0.1257
08:34:20|0.12577
08:34:21|0.12568
08:34:21|0.12561
08:34:23|0.1256
08:34:24|0.12555
08:34:24|0.12556
08:34:26|0.12556
08:34:26|0.12556
08:34:27|0.12554
08:34:28|0.12554
08:34:30|0.12555
08:34:30|0.12555
08:34:31|0.12549
08:34:33|0.12554
08:34:33|0.12547
08:34:35|0.12549
08:34:35|0.12554
08:34:37|0.12549
08:34:38|0.12553
08:34:39|0.12553
08:34:40|0.12554
08:34:41|0.12556
08:34:42|0.12551
08:34:43|0.12551
08:34:44|0.12551
08:34:45|0.12551
08:34:46|0.12555
08:34:47|0.12551
08:34:48|0.12551
08:34:49|0.12551
08:34:50|0.12551
08:34:51|0.12546
08:34:52|0.12549
08:34:53|0.12551
08:34:54|0.12551
08:34:55|0.12545
08:34:57|0.12544
08:34:58|0.12544
08:34:58|0.12544
08:34:59|0.12544
08:35:00|0.12544
08:35:02|0.12544
08:35:03|0.12545
08:35:03|0.1254
08:35:04|0.12549
08:35:06|0.12549
08:35:07|0.1256
08:35:08|0.1256
08:35:09|0.12557
08:35:10|0.12557
08:35:10|0.12555
08:35:11|0.12548
08:35:12|0.12547
08:35:14|0.12557
08:35:16|0.12557
08:35:18|0.12558
08:35:18|0.12564
08:35:19|0.12561
08:35:20|0.1256
08:35:21|0.12555
08:35:22|0.12555
08:35:24|0.12547
08:35:25|0.12542
08:35:26|0.12548
08:35:27|0.12545
08:35:28|0.12548
08:35:29|0.12548
08:35:30|0.12555
08:35:31|0.12553
08:35:32|0.12544
08:35:32|0.12547
08:35:33|0.12536
08:35:35|0.12528
08:35:36|0.12539
08:35:37|0.12538
08:35:38|0.12538
08:35:39|0.1254
08:35:40|0.12547
08:35:41|0.12544
08:35:42|0.12542
08:35:43|0.12542
08:35:43|0.12546
08:35:45|0.1254
08:35:46|0.1255
08:35:47|0.12558
08:35:47|0.12561
08:35:49|0.12564
08:35:49|0.12568
08:35:51|0.12557
08:35:52|0.1256
08:35:53|0.1256
08:35:53|0.12557
08:35:55|0.12557
08:35:55|0.12561
08:35:57|0.12554
08:35:58|0.12554
08:35:58|0.12569
08:35:59|0.12572
08:36:01|0.12568
08:36:02|0.12567
08:36:03|0.12567
08:36:04|0.12563
08:36:04|0.12563
08:36:06|0.12565
08:36:07|0.1256
08:36:08|0.1256
08:36:09|0.12558
08:36:09|0.12558
08:36:11|0.12558
08:36:12|0.12559
08:36:13|0.1256
08:36:14|0.12559
08:36:16|0.12566
08:36:17|0.12569
08:36:19|0.12569
08:36:19|0.12569
08:36:20|0.12571
08:36:21|0.12568
08:36:23|0.12571
08:36:24|0.12571
08:36:25|0.12568
08:36:25|0.12573
08:36:27|0.1257
08:36:28|0.12576
08:36:28|0.12574
08:36:30|0.12581
08:36:31|0.12594
08:36:31|0.12592
08:36:33|0.12595
08:36:34|0.12599
08:36:35|0.12599
08:36:36|0.12598
08:36:38|0.12595
08:36:38|0.12598
08:36:39|0.12598
08:36:40|0.12598
08:36:41|0.12598
08:36:42|0.12598
08:36:43|0.12594
08:36:44|0.12599
08:36:45|0.12599
08:36:46|0.12603
08:36:47|0.12604
08:36:48|0.12605
08:36:49|0.12605
08:36:51|0.12605
08:36:51|0.12607
08:36:52|0.12611
08:36:53|0.1261
08:36:54|0.12612
08:36:55|0.1261
08:36:56|0.1261
08:36:58|0.1261
08:36:59|0.1261
08:37:00|0.1261
08:37:01|0.12609
08:37:02|0.12613
08:37:03|0.12613
08:37:03|0.12615
08:37:05|0.12609
08:37:05|0.1261
08:37:07|0.12611
08:37:08|0.12618
08:37:08|0.12622
08:37:10|0.12622
08:37:11|0.12623
08:37:12|0.12626
08:37:13|0.12626
08:37:14|0.12621
08:37:15|0.12627
08:37:17|0.12628
08:37:18|0.12635
08:37:20|0.12638
08:37:20|0.12637
08:37:21|0.12634
08:37:22|0.12633
08:37:24|0.12638
08:37:24|0.12638
08:37:25|0.12638
08:37:26|0.12638
08:37:27|0.12643
08:37:29|0.12639
08:37:29|0.12645
08:37:30|0.12642
08:37:31|0.12642
08:37:32|0.12648
08:37:33|0.12656
08:37:35|0.12646
08:37:36|0.12649
08:37:37|0.12654
08:37:38|0.12647
08:37:39|0.12646
08:37:40|0.12651
08:37:41|0.12651
08:37:42|0.12644
08:37:43|0.12645
08:37:44|0.12639
08:37:46|0.12652
08:37:46|0.12656
08:37:47|0.12659
08:37:48|0.12653
08:37:49|0.12659
08:37:50|0.1266
08:37:51|0.12658
08:37:52|0.12654
08:37:54|0.1266
08:37:55|0.12665
08:37:55|0.12656
08:37:56|0.12657
08:37:57|0.12658
08:37:58|0.12654
08:38:00|0.12655
08:38:00|0.12654
08:38:01|0.12656
08:38:03|0.12656
08:38:04|0.12665
08:38:04|0.12661
08:38:07|0.12661
08:38:07|0.1266
08:38:08|0.12667
08:38:09|0.12662
08:38:10|0.12657
08:38:11|0.12657
08:38:12|0.12655
08:38:13|0.12656
08:38:14|0.12653
08:38:15|0.12653
08:38:17|0.1265
08:38:18|0.12642
08:38:19|0.12638
08:38:20|0.12637
08:38:21|0.12636
08:38:22|0.12635
08:38:23|0.12631
08:38:24|0.1263
08:38:24|0.12628
08:38:27|0.12631
08:38:27|0.12631
08:38:29|0.12636
08:38:30|0.12637
08:38:30|0.12639
08:38:31|0.12648
08:38:33|0.12648
08:38:34|0.12636
08:38:35|0.12643
08:38:36|0.12649
08:38:38|0.12645
08:38:38|0.12637
08:38:39|0.12647
08:38:41|0.12636
08:38:43|0.12625
08:38:43|0.12632
08:38:44|0.12633
08:38:45|0.12628
08:38:46|0.12632
08:38:47|0.12637
08:38:48|0.12639
08:38:49|0.12632
08:38:50|0.12625
08:38:51|0.12635
08:38:52|0.12632
08:38:53|0.12634
08:38:54|0.12633
08:38:55|0.12633
08:38:56|0.12633
08:38:57|0.12634
08:38:58|0.12631
08:38:59|0.12635
08:39:00|0.12642
08:39:01|0.12646
08:39:02|0.12647
08:39:04|0.12651
08:39:05|0.12653
08:39:06|0.12653
08:39:07|0.1265
08:39:08|0.12647
08:39:09|0.12644
08:39:10|0.1264
08:39:11|0.12645
08:39:12|0.12635
08:39:13|0.12643
08:39:14|0.12642
08:39:15|0.12643
08:39:17|0.12646
08:39:18|0.12646
08:39:20|0.1265
08:39:21|0.12638
08:39:23|0.1265
08:39:23|0.12651
08:39:25|0.12648
08:39:25|0.12647
08:39:27|0.12644
08:39:27|0.12644
08:39:28|0.1265
08:39:30|0.1265
08:39:31|0.1265
08:39:31|0.12641
08:39:32|0.12643
08:39:34|0.12646
08:39:35|0.12643
08:39:35|0.12643
08:39:37|0.12628
08:39:37|0.12627
08:39:38|0.12622
08:39:39|0.12625
08:39:40|0.12626
08:39:42|0.12615
08:39:42|0.12601
08:39:44|0.12602
08:39:45|0.12613
08:39:46|0.12605
08:39:47|0.12616
08:39:48|0.12616
08:39:49|0.12613
08:39:50|0.126
08:39:51|0.126
08:39:52|0.12602
08:39:53|0.12592
08:39:54|0.12592
08:39:55|0.12586
08:39:56|0.12587
08:39:57|0.12574
08:39:58|0.1258
08:39:59|0.12584
08:40:00|0.12584
08:40:02|0.12577
08:40:03|0.12573
08:40:04|0.12573
08:40:05|0.12573
08:40:06|0.12576
08:40:07|0.12584
08:40:08|0.1259
08:40:09|0.12598
08:40:10|0.12601
08:40:11|0.12608
08:40:12|0.12612
08:40:14|0.12611
08:40:14|0.12619
08:40:16|0.12626
08:40:16|0.12625
08:40:17|0.12623
08:40:19|0.12623
08:40:21|0.1262
08:40:21|0.12623
08:40:22|0.12632
08:40:24|0.12631
08:40:25|0.12631
08:40:26|0.12634
08:40:27|0.12625
08:40:28|0.12624
08:40:29|0.12633
08:40:30|0.12622
08:40:32|0.12633
08:40:33|0.12635
08:40:34|0.12635
08:40:34|0.1263
08:40:36|0.12631
08:40:37|0.12631
08:40:38|0.12628
08:40:39|0.12631
08:40:40|0.12627
08:40:41|0.12627
08:40:42|0.1263
08:40:43|0.12626
08:40:44|0.1263
08:40:45|0.12638
08:40:46|0.12638
08:40:47|0.12629
08:40:48|0.12634
08:40:49|0.12633
08:40:50|0.12632
08:40:51|0.12635
08:40:52|0.12636
08:40:53|0.12635
08:40:54|0.12636
08:40:56|0.12637
08:40:57|0.12637
08:40:58|0.12638
08:40:59|0.12636
08:41:00|0.12635
08:41:01|0.12628
08:41:02|0.1263
08:41:03|0.12636
08:41:04|0.12638
08:41:05|0.12637
08:41:06|0.12637
08:41:07|0.12637
08:41:08|0.12637
08:41:09|0.12638
08:41:10|0.12638
08:41:11|0.12638
08:41:12|0.12638
08:41:13|0.12638
08:41:14|0.12637
08:41:15|0.12632
08:41:16|0.12636
08:41:17|0.12638
08:41:18|0.12637
08:41:19|0.12637
08:41:21|0.1264
08:41:21|0.12642
08:41:23|0.12653
08:41:24|0.12656
08:41:26|0.12661
08:41:27|0.1266
08:41:29|0.12658
08:41:30|0.12658
08:41:32|0.12658
08:41:32|0.12661
08:41:34|0.12665
08:41:34|0.12652
08:41:36|0.12663
08:41:37|0.12658
08:41:38|0.12655
08:41:38|0.1266
08:41:39|0.12663
08:41:41|0.12665
08:41:42|0.12661
08:41:44|0.12664
08:41:44|0.12664
08:41:45|0.12672
08:41:46|0.12674
08:41:47|0.12676
08:41:48|0.12676
08:41:50|0.12684
08:41:51|0.12686
08:41:52|0.12688
08:41:52|0.12692
08:41:54|0.12691
08:41:55|0.12697
08:41:56|0.12692
08:41:57|0.12689
08:41:58|0.12689
08:42:00|0.12689
08:42:01|0.12686
08:42:02|0.12678
08:42:04|0.12678
08:42:04|0.12677
08:42:06|0.12674
08:42:07|0.12671
08:42:07|0.12672
08:42:09|0.12674
08:42:09|0.1269
08:42:11|0.12692
08:42:12|0.12695
08:42:13|0.12709
08:42:13|0.12706
08:42:15|0.12699
08:42:16|0.12709
08:42:17|0.12705
08:42:19|0.1271
08:42:20|0.12716
08:42:22|0.12728
08:42:23|0.1273
08:42:25|0.12727
08:42:26|0.12725
08:42:28|0.12727
08:42:28|0.12732
08:42:30|0.12733
08:42:31|0.12731
08:42:32|0.1273
08:42:33|0.12728
08:42:35|0.12727
08:42:35|0.12727
08:42:36|0.12729
08:42:37|0.12736
08:42:38|0.12727
08:42:40|0.12735
08:42:41|0.12738
08:42:42|0.12744
08:42:43|0.12743
08:42:44|0.1274
08:42:45|0.12734
08:42:46|0.12727
08:42:47|0.12721
08:42:48|0.12719
08:42:50|0.12725
08:42:50|0.12726
08:42:52|0.12727
08:42:52|0.12734
08:42:54|0.12727
08:42:55|0.12732
08:42:55|0.12725
08:42:56|0.12728
08:42:57|0.12729
08:42:58|0.12726
08:43:00|0.12726
08:43:00|0.12724
08:43:02|0.12727
08:43:03|0.1273
08:43:04|0.12728
08:43:05|0.12732
08:43:06|0.12726
08:43:07|0.12726
08:43:08|0.12722
08:43:09|0.12716
08:43:10|0.12716
08:43:11|0.12713
08:43:12|0.12712
08:43:13|0.12711
08:43:14|0.12711
08:43:15|0.12711
08:43:16|0.12713
08:43:17|0.12713
08:43:18|0.12706
08:43:19|0.12701
08:43:20|0.1271
08:43:21|0.12711
08:43:23|0.12711
08:43:24|0.1271
08:43:25|0.12712
08:43:26|0.1271
08:43:28|0.12713
08:43:29|0.12715
08:43:29|0.1271
08:43:31|0.12709
08:43:33|0.12703
08:43:33|0.12703
08:43:34|0.12696
08:43:35|0.127
08:43:37|0.12697
08:43:37|0.12695
08:43:39|0.12692
08:43:40|0.12687
08:43:41|0.12687
08:43:42|0.12684
08:43:43|0.12694
08:43:44|0.12695
08:43:45|0.12689
08:43:46|0.12685
08:43:47|0.12683
08:43:48|0.12683
08:43:49|0.12692
08:43:50|0.12696
08:43:51|0.12696
08:43:52|0.12698
08:43:53|0.12693
08:43:54|0.12692
08:43:55|0.12691
08:43:56|0.12681
08:43:57|0.12675
08:43:58|0.12676
08:43:59|0.12678
08:44:00|0.12676
08:44:01|0.1268
08:44:02|0.12673
08:44:04|0.12672
08:44:04|0.12676
08:44:05|0.12675
08:44:07|0.12679
08:44:08|0.12679
08:44:09|0.12683
08:44:10|0.1268
08:44:11|0.12683
08:44:12|0.12682
08:44:13|0.12682
08:44:14|0.12683
08:44:15|0.12688
08:44:17|0.12696
08:44:18|0.12697
08:44:19|0.127
08:44:19|0.12703
08:44:21|0.127
08:44:22|0.12701
08:44:24|0.12704
08:44:24|0.12703
08:44:26|0.12704
08:44:27|0.1269
08:44:28|0.12689
08:44:29|0.12687
08:44:30|0.12687
08:44:31|0.12687
08:44:32|0.12693
08:44:33|0.12695
08:44:34|0.12695
08:44:36|0.12697
08:44:36|0.12689
08:44:38|0.12694
08:44:38|0.1269
08:44:39|0.1269
08:44:41|0.12691
08:44:41|0.12691
08:44:43|0.12691
08:44:43|0.12691
08:44:44|0.12684
08:44:46|0.12687
08:44:46|0.12682
08:44:48|0.12678
08:44:48|0.12671
08:44:49|0.12668
08:44:50|0.12653
08:44:51|0.1265
08:44:53|0.12648
08:44:53|0.12652
08:44:55|0.12653
08:44:56|0.12654
08:44:57|0.12652
08:44:57|0.12652
08:44:59|0.12653
08:44:59|0.12646
08:45:00|0.12648
08:45:01|0.12643
08:45:03|0.12654
08:45:04|0.12652
08:45:04|0.12652
08:45:06|0.1265
08:45:06|0.1265
08:45:08|0.12655
08:45:09|0.12657
08:45:09|0.12661
08:45:11|0.12675
08:45:11|0.12679
08:45:12|0.1268
08:45:14|0.12682
08:45:14|0.12675
08:45:16|0.12675
08:45:16|0.12674
08:45:17|0.12665
08:45:18|0.12661
08:45:19|0.1266
08:45:20|0.1266
08:45:21|0.12663
08:45:23|0.12658
08:45:23|0.1266
08:45:25|0.12663
08:45:26|0.12659
08:45:28|0.1267
08:45:29|0.12674
08:45:30|0.12674
08:45:31|0.12669
08:45:32|0.12668
08:45:33|0.12677
08:45:34|0.12676
08:45:35|0.12673
08:45:36|0.12672
08:45:37|0.12676
08:45:38|0.12672
08:45:39|0.12672
08:45:40|0.12674
08:45:41|0.12675
08:45:42|0.12675
08:45:43|0.12672
08:45:44|0.12672
08:45:45|0.1267
08:45:46|0.12674
08:45:47|0.12672
08:45:48|0.12675
08:45:49|0.12674
08:45:50|0.12678
08:45:51|0.12678
08:45:52|0.12676
08:45:53|0.12667
08:45:54|0.12666
08:45:55|0.12666
08:45:56|0.12669
08:45:57|0.12666
08:45:58|0.12667
08:45:59|0.12672
08:46:01|0.12662
08:46:02|0.12657
08:46:04|0.12655
08:46:05|0.12656
08:46:06|0.12656
08:46:07|0.12668
08:46:08|0.12668
08:46:09|0.12669
08:46:09|0.12666
08:46:11|0.12671
08:46:12|0.1267
08:46:13|0.1267
08:46:14|0.12683
08:46:15|0.12687
08:46:15|0.12688
08:46:17|0.1269
08:46:17|0.1269
08:46:19|0.12699
08:46:19|0.12692
08:46:21|0.12695
08:46:22|0.12701
08:46:23|0.12699
08:46:24|0.12699
08:46:24|0.12712
08:46:25|0.12713
08:46:28|0.12718
08:46:28|0.12718
08:46:30|0.12723
08:46:32|0.12721
08:46:32|0.12725
08:46:33|0.12716
08:46:34|0.12714
08:46:35|0.12711
08:46:36|0.1271
08:46:37|0.12702
08:46:38|0.12712
08:46:39|0.12712
08:46:40|0.12711
08:46:41|0.1271
08:46:42|0.12704
08:46:43|0.12703
08:46:44|0.12705
08:46:45|0.12707
08:46:46|0.12702
08:46:47|0.12697
08:46:48|0.12697
08:46:49|0.12697
08:46:50|0.12701
08:46:51|0.12696
08:46:52|0.12707
08:46:53|0.12715
08:46:54|0.12714
08:46:55|0.12711
08:46:56|0.12712
08:46:57|0.12712
08:46:58|0.12712
08:46:59|0.12708
08:47:00|0.12701
08:47:01|0.12706
08:47:02|0.12706
08:47:03|0.12704
08:47:04|0.12689
08:47:06|0.12704
08:47:08|0.12712
08:47:08|0.12712
08:47:09|0.12712
08:47:10|0.1271
08:47:12|0.12712
08:47:13|0.12712
08:47:14|0.12711
08:47:15|0.12705
08:47:16|0.12722
08:47:17|0.12719
08:47:18|0.12718
08:47:20|0.12716
08:47:20|0.12729
08:47:21|0.12729
08:47:22|0.12733
08:47:24|0.12737
08:47:25|0.12739
08:47:26|0.12743
08:47:27|0.12743
08:47:29|0.12741
08:47:29|0.12745
08:47:30|0.12754
08:47:32|0.12748
08:47:33|0.12741
08:47:33|0.12741
08:47:34|0.12737
08:47:36|0.12734
08:47:36|0.12742
08:47:38|0.12741
08:47:39|0.12743
08:47:40|0.12741
08:47:42|0.12743
08:47:43|0.12749
08:47:43|0.1275
08:47:44|0.12748
08:47:45|0.12757
08:47:47|0.12751
08:47:48|0.12754
08:47:48|0.12751
08:47:50|0.12754
08:47:50|0.1275
08:47:51|0.12747
08:47:53|0.12751
08:47:53|0.12756
08:47:54|0.12753
08:47:56|0.1275
08:47:56|0.12745
08:47:58|0.12754
08:47:58|0.12755
08:48:00|0.12761
08:48:01|0.12752
08:48:02|0.12755
08:48:02|0.1276
08:48:04|0.12752
08:48:04|0.12752
08:48:05|0.12751
08:48:07|0.12754
08:48:07|0.12751
08:48:08|0.12753
08:48:10|0.12754
08:48:11|0.1276
08:48:12|0.1276
08:48:13|0.12766
08:48:14|0.12766
08:48:15|0.12767
08:48:16|0.12762
08:48:17|0.12766
08:48:18|0.12771
08:48:19|0.12759
08:48:20|0.12759
08:48:21|0.12763
08:48:22|0.12754
08:48:24|0.12759
08:48:24|0.12758
08:48:25|0.12745
08:48:27|0.12743
08:48:29|0.12742
08:48:30|0.12742
08:48:31|0.12733
08:48:32|0.12729
08:48:34|0.12717
08:48:34|0.12729
08:48:36|0.12719
08:48:37|0.12723
08:48:38|0.12724
08:48:39|0.12727
08:48:40|0.12733
08:48:41|0.12737
08:48:42|0.12738
08:48:43|0.12738
08:48:44|0.12734
08:48:45|0.12737
08:48:46|0.12737
08:48:47|0.12737
08:48:48|0.12733
08:48:49|0.12733
08:48:50|0.12733
08:48:51|0.12731
08:48:52|0.12725
08:48:53|0.12721
08:48:54|0.12721
08:48:55|0.12714
08:48:56|0.12721
08:48:57|0.12721
08:48:58|0.1274
08:48:59|0.12738
08:49:00|0.12735
08:49:01|0.12733
08:49:02|0.12741
08:49:03|0.12735
08:49:04|0.12734
08:49:05|0.12734
08:49:06|0.1274
08:49:07|0.12739
08:49:08|0.12754
08:49:09|0.12751
08:49:10|0.12754
08:49:11|0.1275
08:49:12|0.1275
08:49:13|0.12752
08:49:14|0.12756
08:49:15|0.12751
08:49:16|0.12751
08:49:17|0.12753
08:49:18|0.12756
08:49:19|0.1276
08:49:20|0.1276
08:49:21|0.12761
08:49:22|0.1276
08:49:23|0.12761
08:49:24|0.12765
08:49:25|0.12754
08:49:26|0.12758
08:49:27|0.12763
08:49:28|0.1276
08:49:30|0.12758
08:49:32|0.12755
08:49:33|0.12759
08:49:34|0.12759
08:49:35|0.12766
08:49:36|0.12758
08:49:37|0.12765
08:49:38|0.12765
08:49:38|0.12768
08:49:40|0.12777
08:49:41|0.12792
08:49:41|0.12809
08:49:43|0.12812
08:49:44|0.12821
08:49:45|0.12813
08:49:47|0.12817
08:49:47|0.12824
08:49:48|0.12819
08:49:49|0.12821
08:49:50|0.12816
08:49:51|0.12821
08:49:52|0.12819
08:49:53|0.12818
08:49:54|0.12817
08:49:55|0.12812
08:49:56|0.1282
08:49:58|0.12822
08:49:58|0.12827
08:50:00|0.12833
08:50:00|0.12831
08:50:02|0.12832
08:50:03|0.12837
08:50:05|0.12832
08:50:05|0.12837
08:50:06|0.12823
08:50:07|0.12829
08:50:08|0.12811
08:50:09|0.12812
08:50:10|0.12798
08:50:11|0.12805
08:50:12|0.12803
08:50:13|0.12803
08:50:14|0.12811
08:50:15|0.12806
08:50:16|0.1282
08:50:17|0.1282
08:50:18|0.12826
08:50:19|0.12824
08:50:20|0.12825
08:50:21|0.12833
08:50:22|0.12828
08:50:23|0.12824
08:50:24|0.12829
08:50:26|0.12825
08:50:27|0.12828
08:50:28|0.12833
08:50:30|0.1283
08:50:31|0.1283
08:50:32|0.1282
08:50:34|0.12826
08:50:35|0.12828
08:50:35|0.12838
08:50:37|0.12833
08:50:38|0.12833
08:50:38|0.12836
08:50:40|0.12834
08:50:40|0.12837
08:50:42|0.1285
08:50:43|0.12853
08:50:44|0.12853
08:50:45|0.12859
08:50:46|0.12853
08:50:47|0.12851
08:50:48|0.12854
08:50:49|0.12857
08:50:50|0.12853
08:50:51|0.12854
08:50:52|0.12854
08:50:53|0.12857
08:50:54|0.12852
08:50:55|0.12844
08:50:56|0.12846
08:50:57|0.12854
08:50:58|0.12848
08:50:59|0.12848
08:51:00|0.12853
08:51:01|0.12857
08:51:02|0.12855
08:51:03|0.12848
08:51:04|0.12845
08:51:05|0.12842
08:51:06|0.12837
08:51:07|0.1284
08:51:08|0.12837
08:51:09|0.12839
08:51:10|0.12841
08:51:11|0.12843
08:51:12|0.1284
08:51:13|0.12839
08:51:14|0.12839
08:51:15|0.1284
08:51:16|0.12832
08:51:17|0.12821
08:51:18|0.12819
08:51:19|0.12821
08:51:20|0.12817
08:51:21|0.12818
08:51:22|0.12814
08:51:23|0.12805
08:51:24|0.12802
08:51:25|0.12803
08:51:26|0.12806
08:51:27|0.12807
08:51:28|0.12811
08:51:29|0.12818
08:51:31|0.12829
08:51:33|0.12827
08:51:33|0.12818
08:51:34|0.12822
08:51:36|0.1282
08:51:38|0.12819
08:51:38|0.12819
08:51:40|0.12819
08:51:42|0.12822
08:51:42|0.12827
08:51:43|0.12828
08:51:44|0.12822
08:51:45|0.12823
08:51:46|0.12824
08:51:47|0.12821
08:51:48|0.12821
08:51:49|0.12823
08:51:50|0.12818
08:51:51|0.12821
08:51:52|0.12821
08:51:53|0.12807
08:51:54|0.12807
08:51:55|0.1281
08:51:56|0.12805
08:51:58|0.128
08:51:59|0.128
08:52:00|0.12803
08:52:01|0.12803
08:52:02|0.12811
08:52:02|0.12808
08:52:04|0.12808
08:52:04|0.12806
08:52:06|0.12801
08:52:07|0.12801
08:52:08|0.128
08:52:09|0.12799
08:52:10|0.12802
08:52:11|0.12799
08:52:12|0.12798
08:52:13|0.12798
08:52:14|0.12792
08:52:15|0.12796
08:52:16|0.1279
08:52:17|0.12792
08:52:18|0.12791
08:52:19|0.12786
08:52:20|0.12783
08:52:20|0.12784
08:52:21|0.12779
08:52:23|0.12767
08:52:24|0.12758
08:52:25|0.12763
08:52:26|0.12753
08:52:26|0.12761
08:52:28|0.12762
08:52:30|0.12768
08:52:31|0.12768
08:52:32|0.12773
08:52:33|0.12775
08:52:33|0.12778
08:52:35|0.12778
08:52:37|0.12788
08:52:37|0.12787
08:52:38|0.12783
08:52:40|0.12789
08:52:41|0.12785
08:52:42|0.12795
08:52:43|0.12806
08:52:44|0.12806
08:52:45|0.128
08:52:46|0.128
08:52:47|0.12796
08:52:48|0.12797
08:52:50|0.128
08:52:50|0.12799
08:52:51|0.12802
08:52:52|0.128
08:52:53|0.12806
08:52:54|0.12803
08:52:55|0.128
08:52:56|0.12799
08:52:57|0.128
08:52:58|0.12797
08:52:59|0.12797
08:53:01|0.128
08:53:02|0.12801
08:53:03|0.128
08:53:04|0.12799
08:53:05|0.12802
08:53:06|0.12801
08:53:07|0.128
08:53:08|0.12793
08:53:09|0.12796
08:53:10|0.12796
08:53:11|0.12809
08:53:12|0.12804
08:53:12|0.12804
08:53:14|0.12801
08:53:15|0.12797
08:53:17|0.12801
08:53:17|0.12802
08:53:18|0.12799
08:53:20|0.12801
08:53:21|0.12801
08:53:22|0.12806
08:53:23|0.12803
08:53:24|0.128
08:53:25|0.12803
08:53:26|0.12803
08:53:26|0.12797
08:53:28|0.12769
08:53:29|0.12779
08:53:30|0.12782
08:53:31|0.12778
08:53:33|0.12782
08:53:34|0.12754
08:53:35|0.12765
08:53:37|0.1277
08:53:37|0.12768
08:53:39|0.12772
08:53:40|0.12772
08:53:41|0.12775
08:53:42|0.12775
08:53:43|0.12775
08:53:44|0.12774
08:53:45|0.12776
08:53:46|0.12794
08:53:48|0.1278
08:53:48|0.12779
08:53:50|0.1278
08:53:51|0.12782
08:53:52|0.12779
08:53:53|0.1279
08:53:54|0.1279
08:53:55|0.12786
08:53:56|0.12786
08:53:57|0.12785
08:53:58|0.12785
08:54:00|0.12791
08:54:01|0.12794
08:54:02|0.12803
08:54:03|0.12803
08:54:04|0.1282
08:54:05|0.12818
08:54:06|0.12816
08:54:07|0.12814
08:54:08|0.12812
08:54:09|0.12816
08:54:11|0.12808
08:54:11|0.12805
08:54:14|0.12802
08:54:14|0.12805
08:54:15|0.12805
08:54:17|0.12795
08:54:18|0.12797
08:54:19|0.12798
08:54:20|0.12798
08:54:21|0.12799
08:54:22|0.12799
08:54:23|0.12801
08:54:23|0.12801
08:54:25|0.12801
08:54:26|0.12801
08:54:27|0.128
08:54:28|0.128
08:54:30|0.12796
08:54:30|0.128
08:54:31|0.128
08:54:33|0.12801
08:54:35|0.12795
08:54:36|0.12783
08:54:37|0.12783
08:54:38|0.12783
08:54:39|0.12782
08:54:40|0.12791
08:54:42|0.12785
08:54:42|0.12787
08:54:43|0.12793
08:54:45|0.12793
08:54:46|0.12799
08:54:47|0.12799
08:54:48|0.12804
08:54:49|0.128
08:54:50|0.12801
08:54:51|0.12801
08:54:52|0.12797
08:54:54|0.1279
08:54:55|0.12787
08:54:56|0.12794
08:54:56|0.12793
08:54:57|0.12793
08:54:58|0.12791
08:55:00|0.12791
08:55:01|0.12791
08:55:01|0.12801
08:55:02|0.12799
08:55:03|0.12799
08:55:04|0.12799
08:55:05|0.12793
08:55:06|0.12806
08:55:07|0.12808
08:55:08|0.12804
08:55:09|0.12806
08:55:11|0.12808
08:55:11|0.12802
08:55:12|0.12801
08:55:13|0.12803
08:55:15|0.12803
08:55:15|0.128
08:55:16|0.128
08:55:17|0.12801
08:55:18|0.12806
08:55:19|0.12793
08:55:20|0.12795
08:55:21|0.12804
08:55:23|0.12804
08:55:24|0.12801
08:55:24|0.12796
08:55:25|0.12796
08:55:27|0.12802
08:55:27|0.12798
08:55:28|0.12801
08:55:29|0.12805
08:55:31|0.12801
08:55:32|0.12806
08:55:33|0.12816
08:55:35|0.12812
08:55:35|0.12806
08:55:37|0.12806
08:55:38|0.12809
08:55:40|0.12807
08:55:41|0.12804
08:55:42|0.12812
08:55:42|0.12813
08:55:44|0.12811
08:55:45|0.12809
08:55:46|0.12812
08:55:47|0.12807
08:55:48|0.12809
08:55:49|0.12811
08:55:50|0.12811
08:55:51|0.12813
08:55:52|0.12809
08:55:53|0.12805
08:55:55|0.12817
08:55:56|0.12817
08:55:57|0.12818
08:55:57|0.12815
08:55:58|0.1281
08:55:59|0.12816
08:56:00|0.12815
08:56:02|0.12815
08:56:03|0.12806
08:56:04|0.1281
08:56:05|0.12809
08:56:06|0.12809
08:56:06|0.12807
08:56:08|0.12807
08:56:08|0.1281
08:56:09|0.1281
08:56:11|0.12812
08:56:12|0.12816
08:56:13|0.1282
08:56:14|0.12806
08:56:15|0.12804
08:56:16|0.12806
08:56:17|0.12808
08:56:18|0.1281
08:56:19|0.12808
08:56:20|0.12809
08:56:21|0.1281
08:56:22|0.12811
08:56:23|0.12806
08:56:24|0.12806
08:56:25|0.12811
08:56:26|0.12812
08:56:27|0.12812
08:56:28|0.12809
08:56:29|0.12809
08:56:30|0.12809
08:56:31|0.12802
08:56:32|0.12797
08:56:33|0.1281
08:56:34|0.1281
08:56:36|0.12806
08:56:37|0.12813
08:56:39|0.12806
08:56:40|0.1282
08:56:41|0.12832
08:56:42|0.12836
08:56:43|0.12844
08:56:44|0.12846
08:56:45|0.1284
08:56:47|0.12849
08:56:47|0.12845
08:56:48|0.1285
08:56:49|0.12852
08:56:50|0.12853
08:56:51|0.12858
08:56:52|0.12862
08:56:53|0.12862
08:56:54|0.12852
08:56:55|0.12867
08:56:56|0.12866
08:56:57|0.12866
08:56:58|0.12872
08:56:59|0.12866
08:57:00|0.12859
08:57:01|0.1286
08:57:03|0.12853
08:57:05|0.1285
08:57:05|0.12846
08:57:06|0.12849
08:57:07|0.12847
08:57:08|0.12841
08:57:09|0.12838
08:57:10|0.12842
08:57:11|0.12839
08:57:12|0.1284
08:57:13|0.12844
08:57:14|0.12857
08:57:15|0.12852
08:57:16|0.12843
08:57:17|0.12851
08:57:18|0.12851
08:57:19|0.12859
08:57:20|0.1286
08:57:21|0.12857
08:57:22|0.12852
08:57:23|0.12852
08:57:25|0.1287
08:57:25|0.12869
08:57:27|0.12873
08:57:27|0.12872
08:57:29|0.12871
08:57:29|0.12874
08:57:31|0.12884
08:57:32|0.12892
08:57:33|0.12889
08:57:34|0.12897
08:57:35|0.12898
08:57:35|0.12894
08:57:37|0.12887
08:57:38|0.12884
08:57:38|0.12887
08:57:40|0.12882
08:57:41|0.1289
08:57:43|0.12889
08:57:43|0.1289
08:57:45|0.12885
08:57:45|0.12887
08:57:48|0.12888
08:57:48|0.12891
08:57:49|0.12892
08:57:50|0.1289
08:57:51|0.12891
08:57:52|0.12887
08:57:53|0.12879
08:57:54|0.12879
08:57:55|0.12876
08:57:56|0.12874
08:57:57|0.12869
08:57:58|0.1287
08:57:59|0.12869
08:58:00|0.12866
08:58:02|0.12868
08:58:03|0.12871
08:58:04|0.12874
08:58:04|0.1287
08:58:06|0.12871
08:58:07|0.12869
08:58:08|0.12855
08:58:08|0.12854
08:58:10|0.12858
08:58:11|0.12844
08:58:13|0.12836
08:58:13|0.12841
08:58:14|0.12831
08:58:15|0.12822
08:58:17|0.12814
08:58:18|0.12813
08:58:18|0.12829
08:58:20|0.12814
08:58:21|0.12821
08:58:22|0.12827
08:58:23|0.12822
08:58:24|0.12822
08:58:25|0.12825
08:58:26|0.12815
08:58:27|0.12821
08:58:27|0.12818
08:58:29|0.1282
08:58:30|0.1282
08:58:30|0.12823
08:58:31|0.12823
08:58:33|0.1282
08:58:34|0.12814
08:58:34|0.128
08:58:36|0.12796
08:58:37|0.1279
08:58:37|0.12788
08:58:38|0.12798
08:58:41|0.128
08:58:41|0.1281
08:58:42|0.12822
08:58:43|0.12819
08:58:44|0.12817
08:58:45|0.12813
08:58:46|0.12817
08:58:48|0.12817
08:58:48|0.12815
08:58:50|0.12812
08:58:51|0.12806
08:58:53|0.12815
08:58:53|0.12818
08:58:54|0.12812
08:58:55|0.12812
08:58:57|0.12838
08:58:57|0.12831
08:58:58|0.12823
08:59:00|0.12819
08:59:01|0.1283
08:59:02|0.1282
08:59:02|0.12821
08:59:04|0.12818
08:59:04|0.12832
08:59:05|0.1283
08:59:06|0.1283
08:59:07|0.1283
08:59:08|0.12822
08:59:09|0.12821
08:59:11|0.12822
08:59:12|0.12824
08:59:12|0.1283
08:59:13|0.12815
08:59:15|0.12815
08:59:15|0.12833
08:59:16|0.1283
08:59:18|0.1283
08:59:19|0.12824
08:59:19|0.12825
08:59:21|0.12832
08:59:21|0.1283
08:59:22|0.1283
08:59:23|0.1282
08:59:24|0.12824
08:59:25|0.12831
08:59:26|0.12836
08:59:28|0.12834
08:59:29|0.12836
08:59:30|0.12836
08:59:31|0.1284
08:59:32|0.1284
08:59:33|0.12841
08:59:34|0.12841
08:59:35|0.12844
08:59:36|0.12833
08:59:37|0.12838
08:59:39|0.12846
08:59:40|0.12842
08:59:40|0.12841
08:59:41|0.1283
08:59:42|0.12836
08:59:44|0.12835
08:59:45|0.1284
08:59:46|0.12841
08:59:47|0.12844
08:59:49|0.12849
08:59:49|0.12841
08:59:50|0.12842
08:59:51|0.12844
08:59:52|0.12846
08:59:53|0.1285
08:59:54|0.12842
08:59:55|0.12836
08:59:57|0.12839
08:59:58|0.12833
08:59:59|0.12833
08:59:59|0.12833
09:00:00|0.12842
09:00:02|0.1283
09:00:03|0.12831
09:00:04|0.1283
09:00:05|0.12831
09:00:06|0.1283
09:00:07|0.12832
09:00:08|0.12816
09:00:09|0.12824
09:00:10|0.12817
09:00:11|0.12825
09:00:12|0.12824
09:00:14|0.12819
09:00:14|0.12822
09:00:15|0.1281
09:00:17|0.12816
09:00:17|0.12815
09:00:18|0.12815
09:00:20|0.12816
09:00:21|0.12817
09:00:22|0.1282
09:00:23|0.12816
09:00:23|0.12825
09:00:25|0.12831
09:00:25|0.12828
09:00:27|0.12831
09:00:28|0.12836
09:00:29|0.12834
09:00:29|0.12826
09:00:31|0.12815
09:00:31|0.12818
09:00:32|0.12818
09:00:33|0.12816
09:00:35|0.12813
09:00:35|0.12814
09:00:36|0.12824
09:00:37|0.12823
09:00:39|0.12813
09:00:40|0.12812
09:00:41|0.12818
09:00:42|0.12814
09:00:43|0.12808
09:00:44|0.12804
09:00:46|0.12791
09:00:47|0.12791
09:00:48|0.12789
09:00:49|0.12792
09:00:49|0.12792
09:00:51|0.12793
09:00:52|0.12786
09:00:52|0.12785
09:00:53|0.12782
09:00:54|0.12788
09:00:55|0.12778
09:00:56|0.12778
09:00:57|0.12791
09:00:58|0.12788
09:00:59|0.12789
09:01:01|0.1278
09:01:02|0.12777
09:01:03|0.12779
09:01:04|0.1278
09:01:05|0.12779
09:01:07|0.12785
09:01:08|0.12787
09:01:09|0.12784
09:01:10|0.12783
09:01:11|0.12783
09:01:12|0.12774
09:01:13|0.12776
09:01:14|0.12762
09:01:15|0.12751
09:01:16|0.12752
09:01:17|0.12746
09:01:18|0.12749
09:01:19|0.12752
09:01:20|0.12761
09:01:21|0.12756
09:01:22|0.12762
09:01:23|0.12783
09:01:25|0.12777
09:01:25|0.12777
09:01:27|0.12775
09:01:27|0.12781
09:01:29|0.12782
09:01:30|0.12778
09:01:31|0.1278
09:01:32|0.1278
09:01:33|0.12763
09:01:34|0.12762
09:01:35|0.12763
09:01:36|0.12759
09:01:37|0.1277
09:01:39|0.12759
09:01:40|0.1277
09:01:42|0.12771
09:01:42|0.1277
09:01:44|0.12769
09:01:46|0.12774
09:01:46|0.12773
09:01:48|0.12777
09:01:50|0.12775
09:01:51|0.12777
09:01:52|0.12776
09:01:53|0.12784
09:01:53|0.12793
09:01:54|0.12798
09:01:56|0.12798
09:01:56|0.12803
09:01:57|0.12804
09:01:59|0.12798
09:02:00|0.12799
09:02:01|0.12785
09:02:02|0.12798
09:02:04|0.12804
09:02:05|0.12802
09:02:06|0.1281
09:02:07|0.12808
09:02:08|0.12811
09:02:08|0.12807
09:02:09|0.12804
09:02:11|0.12783
09:02:12|0.12789
09:02:13|0.12782
09:02:14|0.12775
09:02:15|0.12766
09:02:16|0.12757
09:02:17|0.12739
09:02:19|0.12747
09:02:19|0.12748
09:02:20|0.12739
09:02:21|0.12744
09:02:23|0.12752
09:02:24|0.12737
09:02:25|0.12738
09:02:25|0.12721
09:02:26|0.12743
09:02:28|0.12741
09:02:30|0.12733
09:02:31|0.12733
09:02:31|0.12727
09:02:32|0.12728
09:02:34|0.12742
09:02:35|0.12733
09:02:36|0.12732
09:02:37|0.12721
09:02:37|0.12726
09:02:39|0.12738
09:02:40|0.12731
09:02:42|0.12737
09:02:43|0.1274
09:02:44|0.12746
09:02:46|0.1274
09:02:46|0.12742
09:02:48|0.12739
09:02:49|0.1274
09:02:51|0.12751
09:02:52|0.12747
09:02:53|0.12747
09:02:54|0.1275
09:02:55|0.12744
09:02:56|0.1274
09:02:56|0.12736
09:02:59|0.12749
09:02:59|0.12744
09:03:00|0.1274
09:03:01|0.12745
09:03:03|0.12742
09:03:03|0.12742
09:03:05|0.12742
09:03:06|0.12744
09:03:07|0.12745
09:03:07|0.12745
09:03:08|0.12756
09:03:09|0.12761
09:03:10|0.12758
09:03:12|0.12761
09:03:12|0.12762
09:03:14|0.12764
09:03:15|0.1276
09:03:15|0.12765
09:03:16|0.12765
09:03:17|0.12765
09:03:19|0.12768
09:03:20|0.12768
09:03:21|0.12777
09:03:22|0.1278
09:03:23|0.12787
09:03:25|0.12784
09:03:25|0.12784
09:03:26|0.12785
09:03:27|0.12794
09:03:29|0.12791
09:03:30|0.12788
09:03:30|0.12788
09:03:31|0.12791
09:03:33|0.12779
09:03:33|0.12779
09:03:35|0.12784
09:03:35|0.12784
09:03:36|0.12783
09:03:37|0.1278
09:03:38|0.1278
09:03:39|0.12779
09:03:40|0.12777
09:03:42|0.12778
09:03:43|0.12777
09:03:44|0.12776
09:03:45|0.12773
09:03:47|0.12773
09:03:48|0.12773
09:03:49|0.12772
09:03:50|0.12771
09:03:51|0.12772
09:03:52|0.1277
09:03:53|0.12776
09:03:54|0.12776
09:03:55|0.12776
09:03:56|0.12779
09:03:57|0.12769
09:03:58|0.1277
09:03:59|0.12768
09:04:00|0.12772
09:04:01|0.12772
09:04:02|0.12773
09:04:03|0.12771
09:04:04|0.12774
09:04:05|0.12774
09:04:06|0.12774
09:04:07|0.12771
09:04:08|0.12766
09:04:09|0.12766
09:04:10|0.12766
09:04:11|0.1276
09:04:12|0.12753
09:04:13|0.12759
09:04:14|0.1276
09:04:15|0.12762
09:04:16|0.12763
09:04:17|0.12765
09:04:18|0.12766
09:04:19|0.12766
09:04:21|0.12766
09:04:21|0.12766
09:04:23|0.12769
09:04:23|0.12774
09:04:25|0.12774
09:04:25|0.12773
09:04:27|0.12774
09:04:28|0.12773
09:04:29|0.1277
09:04:30|0.12774
09:04:31|0.12773
09:04:32|0.12788
09:04:33|0.12789
09:04:34|0.12787
09:04:36|0.12786
09:04:36|0.12787
09:04:38|0.12783
09:04:39|0.12783
09:04:39|0.12774
09:04:41|0.12774
09:04:42|0.12763
09:04:43|0.1277
09:04:45|0.1276
09:04:46|0.12748
09:04:47|0.12755
09:04:49|0.12748
09:04:49|0.12743
09:04:51|0.12747
09:04:53|0.12748
09:04:53|0.1275
09:04:54|0.12755
09:04:55|0.12725
09:04:56|0.12721
09:04:57|0.12724
09:04:58|0.12726
09:04:59|0.12725
09:05:00|0.12735
09:05:02|0.12739
09:05:02|0.1274
09:05:04|0.12741
09:05:04|0.12742
09:05:06|0.12742
09:05:07|0.12745
09:05:09|0.12737
09:05:09|0.12742
09:05:10|0.12746
09:05:11|0.12745
09:05:12|0.12747
09:05:13|0.12746
09:05:14|0.12745
09:05:15|0.12746
09:05:16|0.12745
09:05:17|0.12746
09:05:18|0.12747
09:05:19|0.12744
09:05:20|0.12741
09:05:21|0.12743
09:05:23|0.12746
09:05:23|0.12751
09:05:25|0.12751
09:05:26|0.12751
09:05:27|0.12757
09:05:27|0.12758
09:05:29|0.12758
09:05:30|0.12756
09:05:31|0.12757
09:05:33|0.12754
09:05:33|0.12754
09:05:34|0.12753
09:05:35|0.12752
09:05:37|0.12753
09:05:37|0.12745
09:05:39|0.12748
09:05:40|0.12748
09:05:40|0.12753
09:05:41|0.12744
09:05:42|0.12746
09:05:44|0.1275
09:05:45|0.1275
09:05:46|0.12741
09:05:47|0.12744
09:05:48|0.12745
09:05:49|0.12745
09:05:50|0.12746
09:05:51|0.12746
09:05:52|0.12735
09:05:53|0.12738
09:05:54|0.12742
09:05:55|0.12748
09:05:56|0.12748
09:05:57|0.12739
09:05:58|0.12739
09:05:59|0.12743
09:06:00|0.12742
09:06:01|0.12736
09:06:02|0.12737
09:06:03|0.12737
09:06:04|0.12737
09:06:05|0.12737
09:06:06|0.12738
09:06:07|0.12745
09:06:08|0.12745
09:06:09|0.12745
09:06:10|0.12747
09:06:11|0.12747
09:06:12|0.12757
09:06:13|0.1276
09:06:14|0.12762
09:06:16|0.12762
09:06:17|0.12764
09:06:18|0.12765
09:06:18|0.12759
09:06:19|0.12758
09:06:20|0.12763
09:06:22|0.12763
09:06:23|0.12764
09:06:24|0.12762
09:06:25|0.12762
09:06:26|0.12762
09:06:27|0.12757
09:06:28|0.12762
09:06:30|0.12759
09:06:30|0.1275
09:06:32|0.12754
09:06:32|0.12758
09:06:33|0.12757
09:06:35|0.12757
09:06:37|0.12759
09:06:38|0.1276
09:06:38|0.1276
09:06:39|0.12758
09:06:40|0.12764
09:06:41|0.12771
09:06:42|0.12771
09:06:44|0.12769
09:06:45|0.12771
09:06:47|0.12768
09:06:49|0.12771
09:06:49|0.12766
09:06:51|0.12767
09:06:52|0.12768
09:06:53|0.1277
09:06:54|0.1277
09:06:55|0.12774
09:06:56|0.12773
09:06:57|0.12773
09:06:58|0.12773
09:06:58|0.12773
09:07:00|0.12773
09:07:00|0.12773
09:07:02|0.12774
09:07:03|0.12773
09:07:04|0.12775
09:07:05|0.12775
09:07:07|0.12771
09:07:07|0.1277
09:07:08|0.12771
09:07:09|0.1277
09:07:10|0.12774
09:07:11|0.12773
09:07:12|0.12768
09:07:13|0.12765
09:07:14|0.12771
09:07:16|0.12771
09:07:17|0.12772
09:07:17|0.12774
09:07:19|0.12776
09:07:20|0.12773
09:07:21|0.1277
09:07:21|0.12757
09:07:23|0.1277
09:07:24|0.12771
09:07:25|0.12769
09:07:26|0.12768
09:07:27|0.12763
09:07:27|0.12763
09:07:28|0.12763
09:07:29|0.12763
09:07:31|0.12763
09:07:31|0.12763
09:07:33|0.12763
09:07:34|0.12767
09:07:35|0.12767
09:07:36|0.12763
09:07:37|0.12766
09:07:37|0.12766
09:07:38|0.12766
09:07:40|0.12768
09:07:41|0.12766
09:07:41|0.12782
09:07:42|0.1277
09:07:44|0.12764
09:07:44|0.12767
09:07:46|0.12767
09:07:48|0.12757
09:07:48|0.12742
09:07:49|0.12739
09:07:51|0.12739
09:07:51|0.12738
09:07:53|0.12739
09:07:54|0.12739
09:07:54|0.12737
09:07:57|0.12742
09:07:57|0.12741
09:07:58|0.12747
09:07:59|0.12742
09:08:00|0.12734
09:08:01|0.12734
09:08:02|0.12738
09:08:03|0.12736
09:08:04|0.12744
09:08:05|0.12739
09:08:06|0.12739
09:08:07|0.1274
09:08:08|0.12739
09:08:09|0.12739
09:08:10|0.12739
09:08:11|0.12736
09:08:12|0.12736
09:08:13|0.12738
09:08:14|0.12734
09:08:15|0.1274
09:08:16|0.12741
09:08:17|0.12734
09:08:19|0.12736
09:08:21|0.12739
09:08:21|0.12741
09:08:22|0.12737
09:08:24|0.12744
09:08:25|0.12746
09:08:26|0.12744
09:08:27|0.12736
09:08:28|0.12745
09:08:29|0.12733
09:08:30|0.12728
09:08:31|0.12724
09:08:32|0.12726
09:08:33|0.12726
09:08:34|0.12724
09:08:35|0.12721
09:08:36|0.12722
09:08:36|0.12729
09:08:37|0.12729
09:08:38|0.12731
09:08:40|0.12726
09:08:41|0.12722
09:08:42|0.12723
09:08:43|0.12731
09:08:44|0.12718
09:08:44|0.12718
09:08:46|0.12727
09:08:47|0.1272
09:08:48|0.12718
09:08:48|0.12718
09:08:50|0.12713
09:08:51|0.12712
09:08:52|0.12714
09:08:53|0.12714
09:08:55|0.12713
09:08:55|0.12707
09:08:56|0.12692
09:08:57|0.12688
09:08:58|0.12691
09:08:59|0.12686
09:09:00|0.12692
09:09:01|0.12696
09:09:02|0.12695
09:09:03|0.12697
09:09:04|0.12718
09:09:05|0.12707
09:09:06|0.12711
09:09:07|0.12713
09:09:08|0.12717
09:09:09|0.12725
09:09:10|0.12717
09:09:11|0.12704
09:09:12|0.12711
09:09:13|0.12711
09:09:14|0.1272
09:09:16|0.12712
09:09:17|0.12704
09:09:18|0.12703
09:09:18|0.12712
09:09:20|0.12713
09:09:21|0.12718
09:09:22|0.12722
09:09:24|0.12714
09:09:25|0.12721
09:09:26|0.12721
09:09:26|0.12718
09:09:28|0.12718
09:09:29|0.12725
09:09:29|0.1272
09:09:31|0.1272
09:09:32|0.1272
09:09:32|0.12723
09:09:33|0.12727
09:09:34|0.12728
09:09:37|0.1273
09:09:37|0.12729
09:09:38|0.12729
09:09:39|0.12729
09:09:40|0.1273
09:09:41|0.12729
09:09:42|0.12731
09:09:43|0.12726
09:09:44|0.12721
09:09:45|0.1272
09:09:46|0.12709
09:09:48|0.12709
09:09:50|0.12709
09:09:51|0.12706
09:09:52|0.127
09:09:53|0.12695
09:09:54|0.12695
09:09:55|0.12693
09:09:56|0.12688
09:09:57|0.12686
09:09:58|0.1268
09:09:59|0.12678
09:10:00|0.12665
09:10:01|0.12666
09:10:02|0.12669
09:10:03|0.12679
09:10:04|0.12678
09:10:05|0.12684
09:10:06|0.12682
09:10:08|0.1268
09:10:09|0.12683
09:10:10|0.12676
09:10:11|0.12676
09:10:11|0.12672
09:10:12|0.12668
09:10:14|0.12669
09:10:15|0.1267
09:10:15|0.12667
09:10:16|0.1267
09:10:17|0.12679
09:10:18|0.12667
09:10:19|0.12659
09:10:21|0.12658
09:10:22|0.12661
09:10:23|0.1266
09:10:24|0.1266
09:10:26|0.12646
09:10:27|0.12645
09:10:28|0.12653
09:10:29|0.12655
09:10:30|0.12658
09:10:31|0.12658
09:10:32|0.12654
09:10:33|0.12653
09:10:34|0.12653
09:10:35|0.12659
09:10:36|0.12662
09:10:37|0.12663
09:10:39|0.1266
09:10:39|0.12666
09:10:40|0.12664
09:10:41|0.12669
09:10:43|0.12669
09:10:44|0.1269
09:10:45|0.12692
09:10:46|0.12698
09:10:48|0.12699
09:10:49|0.12693
09:10:51|0.12692
09:10:52|0.12696
09:10:53|0.12691
09:10:54|0.1269
09:10:56|0.12684
09:10:57|0.12677
09:10:59|0.12666
09:10:59|0.12649
09:11:00|0.12648
09:11:01|0.1264
09:11:02|0.12643
09:11:03|0.12642
09:11:04|0.12644
09:11:05|0.1264
09:11:06|0.1264
09:11:07|0.12635
09:11:08|0.12631
09:11:09|0.12617
09:11:11|0.12633
09:11:12|0.12634
09:11:13|0.12621
09:11:13|0.12621
09:11:14|0.12622
09:11:15|0.12627
09:11:17|0.12632
09:11:17|0.12639
09:11:19|0.12646
09:11:21|0.12646
09:11:21|0.12652
09:11:22|0.12649
09:11:23|0.12649
09:11:24|0.12653
09:11:25|0.12654
09:11:26|0.12659
09:11:27|0.1266
09:11:28|0.12658
09:11:30|0.12648
09:11:30|0.12653
09:11:32|0.12655
09:11:33|0.12655
09:11:34|0.12653
09:11:35|0.12658
09:11:36|0.12662
09:11:37|0.12665
09:11:37|0.12669
09:11:39|0.1267
09:11:40|0.12682
09:11:40|0.12683
09:11:41|0.1268
09:11:42|0.12679
09:11:43|0.12683
09:11:44|0.12687
09:11:46|0.12684
09:11:47|0.12692
09:11:48|0.12691
09:11:48|0.12691
09:11:51|0.127
09:11:52|0.12706
09:11:54|0.12707
09:11:55|0.12706
09:11:56|0.12698
09:11:57|0.12707
09:11:58|0.12702
09:11:59|0.127
09:12:01|0.12701
09:12:01|0.127
09:12:03|0.12701
09:12:04|0.12704
09:12:04|0.12704
09:12:06|0.12709
09:12:06|0.12707
09:12:08|0.12705
09:12:09|0.12705
09:12:10|0.127
09:12:11|0.12695
09:12:11|0.12689
09:12:12|0.12701
09:12:14|0.12705
09:12:15|0.12701
09:12:17|0.127
09:12:18|0.12709
09:12:19|0.12709
09:12:20|0.1272
09:12:21|0.12718
09:12:22|0.12718
09:12:23|0.12722
09:12:24|0.12725
09:12:25|0.12727
09:12:26|0.12728
09:12:27|0.12725
09:12:27|0.12726
09:12:28|0.12725
09:12:30|0.12714
09:12:31|0.12719
09:12:32|0.1272
09:12:32|0.12712
09:12:33|0.12705
09:12:35|0.12704
09:12:36|0.12704
09:12:37|0.12704
09:12:38|0.12704
09:12:39|0.12704
09:12:40|0.12703
09:12:41|0.1271
09:12:42|0.12712
09:12:43|0.12712
09:12:44|0.12712
09:12:45|0.12703
09:12:45|0.12708
09:12:47|0.12708
09:12:48|0.12712
09:12:49|0.12706
09:12:49|0.12706
09:12:51|0.12703
09:12:52|0.12693
09:12:52|0.12692
09:12:54|0.12689
09:12:56|0.12691
09:12:56|0.12694
09:12:57|0.12691
09:12:58|0.12705
09:12:59|0.12705
09:13:00|0.12703
09:13:01|0.12711
09:13:02|0.12711
09:13:03|0.12706
09:13:04|0.12707
09:13:05|0.1271
09:13:06|0.12709
09:13:07|0.12721
09:13:09|0.12717
09:13:09|0.12711
09:13:10|0.12705
09:13:12|0.12707
09:13:13|0.12705
09:13:14|0.12705
09:13:14|0.12707
09:13:15|0.12707
09:13:17|0.12706
09:13:18|0.12706
09:13:18|0.12699
09:13:20|0.12697
09:13:21|0.12707
09:13:22|0.12706
09:13:22|0.12706
09:13:24|0.12706
09:13:26|0.12702
09:13:26|0.12706
09:13:28|0.12714
09:13:28|0.12714
09:13:31|0.12715
09:13:31|0.12714
09:13:32|0.1272
09:13:33|0.12715
09:13:35|0.12719
09:13:35|0.12715
09:13:36|0.12715
09:13:37|0.12719
09:13:38|0.12703
09:13:39|0.12703
09:13:40|0.12706
09:13:41|0.12697
09:13:42|0.12701
09:13:43|0.12708
09:13:45|0.12717
09:13:45|0.12712
09:13:47|0.12705
09:13:48|0.12707
09:13:49|0.12703
09:13:50|0.12703
09:13:51|0.12708
09:13:52|0.12706
09:13:53|0.1271
09:13:54|0.12714
09:13:56|0.12723
09:13:57|0.12723
09:13:57|0.12723
09:13:58|0.12718
09:14:00|0.12722
09:14:01|0.12727
09:14:02|0.12725
09:14:03|0.12725
09:14:04|0.1273
09:14:05|0.12721
09:14:06|0.12723
09:14:07|0.12723
09:14:08|0.12726
09:14:09|0.12721
09:14:10|0.12718
09:14:11|0.12721
09:14:12|0.1272
09:14:13|0.12725
09:14:14|0.12724
09:14:15|0.1271
09:14:16|0.12708
09:14:17|0.12709
09:14:18|0.12712
09:14:19|0.12712
09:14:20|0.12714
09:14:21|0.12716
09:14:22|0.12715
09:14:23|0.12713
09:14:24|0.12711
09:14:25|0.12709
09:14:26|0.12709
09:14:27|0.12706
09:14:28|0.12705
09:14:29|0.12707
09:14:30|0.12706
09:14:31|0.12709
09:14:32|0.12711
09:14:33|0.12714
09:14:34|0.12712
09:14:35|0.12708
09:14:36|0.12708
09:14:37|0.12709
09:14:38|0.12702
09:14:39|0.12703
09:14:41|0.12702
09:14:42|0.12704
09:14:42|0.12704
09:14:43|0.12704
09:14:45|0.12704
09:14:46|0.12709
09:14:46|0.12709
09:14:48|0.12709
09:14:48|0.12709
09:14:49|0.1271
09:14:50|0.12709
09:14:52|0.12709
09:14:53|0.12716
09:14:54|0.12716
09:14:55|0.12716
09:14:57|0.12717
09:14:58|0.12718
09:14:58|0.12718
09:15:00|0.1272
09:15:01|0.1272
09:15:01|0.12719
09:15:03|0.12713
09:15:04|0.12719
09:15:06|0.1272
09:15:06|0.12718
09:15:07|0.12718
09:15:08|0.12718
09:15:09|0.12716
09:15:10|0.12713
09:15:11|0.12714
09:15:12|0.12714
09:15:13|0.12714
09:15:14|0.12714
09:15:15|0.127
09:15:16|0.12707
09:15:17|0.12707
09:15:18|0.12705
09:15:19|0.12705
09:15:20|0.12707
09:15:21|0.12708
09:15:23|0.12714
09:15:24|0.12716
09:15:25|0.1271
09:15:26|0.12709
09:15:26|0.12717
09:15:28|0.12718
09:15:28|0.12716
09:15:31|0.1271
09:15:31|0.1271
09:15:32|0.12709
09:15:33|0.12716
09:15:34|0.12717
09:15:35|0.12721
09:15:36|0.12718
09:15:37|0.12744
09:15:38|0.12746
09:15:39|0.1274
09:15:40|0.12743
09:15:41|0.12742
09:15:43|0.12744
09:15:44|0.12743
09:15:45|0.12744
09:15:46|0.12747
09:15:47|0.12743
09:15:47|0.12743
09:15:50|0.12736
09:15:50|0.12746
09:15:51|0.12748
09:15:52|0.12744
09:15:53|0.12744
09:15:55|0.1274
09:15:55|0.12742
09:15:58|0.12738
09:15:58|0.12738
09:15:59|0.12732
09:16:01|0.12732
09:16:02|0.12729
09:16:03|0.12728
09:16:04|0.12727
09:16:05|0.12723
09:16:07|0.12718
09:16:07|0.12727
09:16:08|0.12727
09:16:09|0.12721
09:16:10|0.1272
09:16:11|0.12716
09:16:12|0.12722
09:16:13|0.12722
09:16:14|0.12722
09:16:15|0.12723
09:16:16|0.12723
09:16:17|0.12723
09:16:18|0.12728
09:16:19|0.12728
09:16:20|0.12728
09:16:21|0.12736
09:16:22|0.12734
09:16:23|0.12739
09:16:24|0.12738
09:16:25|0.12738
09:16:26|0.12741
09:16:27|0.12737
09:16:28|0.12735
09:16:29|0.12738
09:16:30|0.12738
09:16:31|0.12738
09:16:32|0.12738
09:16:33|0.12738
09:16:34|0.12736
09:16:35|0.12733
09:16:37|0.12723
09:16:38|0.12723
09:16:39|0.12722
09:16:40|0.12729
09:16:40|0.12722
09:16:41|0.12734
09:16:43|0.12733
09:16:44|0.12733
09:16:45|0.12733
09:16:46|0.12729
09:16:47|0.12727
09:16:48|0.12724
09:16:49|0.12724
09:16:49|0.12722
09:16:51|0.12722
09:16:52|0.12722
09:16:53|0.12709
09:16:54|0.12707
09:16:55|0.12697
09:16:55|0.12697
09:16:58|0.12711
09:16:59|0.12707
09:17:00|0.12707
09:17:01|0.12707
09:17:03|0.12691
09:17:03|0.12699
09:17:04|0.12701
09:17:06|0.127
09:17:07|0.12696
09:17:08|0.12691
09:17:09|0.12694
09:17:10|0.12687
09:17:12|0.12675
09:17:13|0.12664
09:17:14|0.1266
09:17:15|0.12653
09:17:16|0.12655
09:17:17|0.12659
09:17:19|0.12661
09:17:19|0.12663
09:17:21|0.12664
09:17:21|0.12667
09:17:22|0.12658
09:17:24|0.12652
09:17:25|0.12654
09:17:26|0.12668
09:17:27|0.12669
09:17:28|0.12669
09:17:29|0.12659
09:17:30|0.12659
09:17:31|0.1265
09:17:32|0.12654
09:17:33|0.12656
09:17:34|0.12656
09:17:35|0.1265
09:17:36|0.12654
09:17:37|0.12652
09:17:38|0.12654
09:17:39|0.12662
09:17:40|0.12654
09:17:41|0.12654
09:17:42|0.12651
09:17:43|0.1266
09:17:44|0.12645
09:17:45|0.12649
09:17:46|0.12652
09:17:47|0.1265
09:17:48|0.12644
09:17:49|0.12632
09:17:50|0.12646
09:17:51|0.12651
09:17:52|0.12649
09:17:53|0.12647
09:17:54|0.12644
09:17:55|0.12637
09:17:56|0.12644
09:17:57|0.12634
09:17:58|0.1263
09:17:59|0.12632
09:18:01|0.12625
09:18:02|0.1264
09:18:03|0.12643
09:18:04|0.12635
09:18:05|0.12638
09:18:07|0.12642
09:18:07|0.12633
09:18:09|0.12634
09:18:09|0.12629
09:18:10|0.12631
09:18:12|0.12632
09:18:12|0.12628
09:18:13|0.12619
09:18:14|0.12609
09:18:16|0.12609
09:18:17|0.12608
09:18:18|0.12603
09:18:19|0.12606
09:18:20|0.12602
09:18:21|0.126
09:18:22|0.1261
09:18:23|0.12606
09:18:24|0.12605
09:18:25|0.12591
09:18:26|0.12607
09:18:27|0.12607
09:18:28|0.12597
09:18:29|0.12598
09:18:30|0.12581
09:18:31|0.12599
09:18:32|0.12616
09:18:33|0.12624
09:18:34|0.1263
09:18:35|0.12631
09:18:36|0.12646
09:18:37|0.12629
09:18:38|0.12644
09:18:39|0.12652
09:18:40|0.12653
09:18:41|0.12646
09:18:42|0.12644
09:18:43|0.12639
09:18:44|0.12643
09:18:45|0.12636
09:18:46|0.12644
09:18:47|0.12647
09:18:48|0.12652
09:18:49|0.12654
09:18:50|0.1265
09:18:51|0.12655
09:18:52|0.12647
09:18:53|0.12653
09:18:54|0.12654
09:18:55|0.12648
09:18:56|0.1263
09:18:57|0.12635
09:18:59|0.12631
09:18:59|0.12632
09:19:02|0.1265
09:19:03|0.12657
09:19:04|0.12645
09:19:05|0.12646
09:19:06|0.12656
09:19:07|0.12645
09:19:08|0.12645
09:19:09|0.12646
09:19:11|0.12655
09:19:11|0.12656
09:19:12|0.12658
09:19:13|0.12649
09:19:14|0.12649
09:19:15|0.1265
09:19:16|0.12648
09:19:17|0.1265
09:19:18|0.1265
09:19:19|0.12643
09:19:20|0.12636
09:19:21|0.12636
09:19:22|0.12641
09:19:23|0.12638
09:19:24|0.12642
09:19:26|0.1263
09:19:27|0.12628
09:19:28|0.12637
09:19:29|0.12642
09:19:29|0.12642
09:19:30|0.12634
09:19:32|0.12642
09:19:33|0.12647
09:19:34|0.12651
09:19:35|0.12648
09:19:36|0.12644
09:19:37|0.1265
09:19:38|0.12652
09:19:38|0.12654
09:19:39|0.12662
09:19:41|0.12664
09:19:42|0.12662
09:19:43|0.12674
09:19:44|0.12675
09:19:45|0.12679
09:19:45|0.12681
09:19:47|0.12674
09:19:49|0.12665
09:19:49|0.12668
09:19:50|0.12678
09:19:51|0.12673
09:19:52|0.12672
09:19:53|0.12676
09:19:54|0.12678
09:19:55|0.1268
09:19:56|0.12674
09:19:58|0.12681
09:20:00|0.12682
09:20:00|0.12682
09:20:02|0.12685
09:20:02|0.12684
09:20:04|0.1268
09:20:04|0.12677
09:20:05|0.12678
09:20:07|0.12683
09:20:08|0.12678
09:20:09|0.12681
09:20:10|0.12674
09:20:11|0.12667
09:20:12|0.12668
09:20:13|0.1266
09:20:14|0.12653
09:20:15|0.12653
09:20:16|0.12653
09:20:17|0.12667
09:20:18|0.12665
09:20:19|0.12668
09:20:20|0.12667
09:20:21|0.12667
09:20:22|0.12666
09:20:23|0.12666
09:20:24|0.12678
09:20:25|0.12662
09:20:26|0.12664
09:20:27|0.12666
09:20:28|0.12668
09:20:29|0.12664
09:20:30|0.12665
09:20:31|0.12664
09:20:32|0.12662
09:20:33|0.12658
09:20:34|0.12661
09:20:35|0.12661
09:20:36|0.12668
09:20:37|0.12664
09:20:38|0.12661
09:20:39|0.1266
09:20:40|0.12661
09:20:41|0.12658
09:20:43|0.12673
09:20:43|0.12666
09:20:45|0.12672
09:20:46|0.12669
09:20:47|0.12669
09:20:48|0.12665
09:20:49|0.12665
09:20:50|0.12668
09:20:51|0.12669
09:20:52|0.12669
09:20:53|0.12676
09:20:54|0.12679
09:20:55|0.12676
09:20:56|0.12675
09:20:57|0.12675
09:20:58|0.12675
09:21:00|0.12681
09:21:01|0.12679
09:21:03|0.12679
09:21:03|0.12677
09:21:05|0.12675
09:21:06|0.12673
09:21:06|0.12675
09:21:08|0.12675
09:21:09|0.12665
09:21:10|0.12665
09:21:11|0.12664
09:21:12|0.12665
09:21:14|0.12665
09:21:15|0.12661
09:21:16|0.1266
09:21:17|0.12651
09:21:17|0.12646
09:21:19|0.12642
09:21:19|0.12637
09:21:20|0.12637
09:21:22|0.12635
09:21:22|0.12642
09:21:24|0.12641
09:21:24|0.12632
09:21:25|0.12629
09:21:26|0.12622
09:21:27|0.12622
09:21:29|0.12632
09:21:30|0.12613
09:21:31|0.1262
09:21:31|0.12625
09:21:33|0.12633
09:21:33|0.1264
09:21:34|0.12644
09:21:36|0.12639
09:21:36|0.12634
09:21:37|0.12636
09:21:38|0.12631
09:21:39|0.12632
09:21:41|0.12638
09:21:42|0.12641
09:21:43|0.12654
09:21:44|0.12651
09:21:45|0.12655
09:21:46|0.12662
09:21:47|0.12664
09:21:48|0.12661
09:21:49|0.12664
09:21:50|0.12664
09:21:51|0.12659
09:21:52|0.12656
09:21:53|0.1265
09:21:54|0.1265
09:21:55|0.12649
09:21:56|0.12642
09:21:57|0.12649
09:21:58|0.12646
09:21:59|0.12648
09:22:01|0.12646
09:22:01|0.12646
09:22:02|0.12645
09:22:03|0.12645
09:22:04|0.12651
09:22:06|0.12651
09:22:07|0.12646
09:22:07|0.12646
09:22:09|0.1265
09:22:10|0.12641
09:22:11|0.12641
09:22:12|0.12641
09:22:13|0.12649
09:22:14|0.1265
09:22:15|0.12649
09:22:16|0.12649
09:22:17|0.12645
09:22:18|0.12645
09:22:19|0.12638
09:22:20|0.12637
09:22:21|0.12638
09:22:22|0.12656
09:22:23|0.12656
09:22:24|0.12652
09:22:25|0.12652
09:22:26|0.12655
09:22:27|0.12663
09:22:28|0.12667
09:22:29|0.12669
09:22:30|0.1267
09:22:31|0.12691
09:22:32|0.1269
09:22:33|0.1269
09:22:34|0.12693
09:22:35|0.12692
09:22:36|0.127
09:22:37|0.127
09:22:38|0.12699
09:22:39|0.12698
09:22:41|0.12712
09:22:41|0.12705
09:22:42|0.12702
09:22:43|0.12702
09:22:45|0.12705
09:22:46|0.12702
09:22:47|0.12702
09:22:48|0.12703
09:22:49|0.12704
09:22:50|0.12712
09:22:51|0.12712
09:22:51|0.12712
09:22:53|0.12712
09:22:53|0.12716
09:22:54|0.12694
09:22:56|0.12699
09:22:57|0.12699
09:22:57|0.12695
09:22:58|0.12685
09:22:59|0.12685
09:23:01|0.12694
09:23:03|0.12695
09:23:04|0.12703
09:23:06|0.12707
09:23:07|0.12708
09:23:08|0.12708
09:23:09|0.12707
09:23:10|0.12702
09:23:11|0.12698
09:23:12|0.12695
09:23:13|0.12696
09:23:14|0.1269
09:23:15|0.12699
09:23:16|0.12699
09:23:17|0.12701
09:23:18|0.12709
09:23:19|0.12737
09:23:20|0.12738
09:23:21|0.12737
09:23:22|0.12733
09:23:23|0.12741
09:23:24|0.12743
09:23:25|0.12744
09:23:26|0.12741
09:23:27|0.12741
09:23:28|0.12737
09:23:29|0.12743
09:23:30|0.12742
09:23:31|0.12753
09:23:32|0.12751
09:23:33|0.12748
09:23:34|0.12767
09:23:35|0.1277
09:23:36|0.1277
09:23:37|0.12768
09:23:38|0.12769
09:23:40|0.12768
09:23:41|0.12757
09:23:42|0.12761
09:23:44|0.12769
09:23:44|0.1277
09:23:45|0.12769
09:23:46|0.12775
09:23:47|0.12784
09:23:49|0.12788
09:23:50|0.12791
09:23:50|0.12796
09:23:52|0.12803
09:23:53|0.12794
09:23:54|0.128
09:23:55|0.12795
09:23:56|0.12804
09:23:56|0.12804
09:23:57|0.12805
09:23:59|0.12786
09:24:00|0.1281
09:24:00|0.12811
09:24:02|0.12806
09:24:03|0.12807
09:24:05|0.1281
09:24:05|0.1282
09:24:08|0.12822
09:24:08|0.12822
09:24:09|0.12828
09:24:10|0.12828
09:24:11|0.12834
09:24:12|0.1285
09:24:13|0.12846
09:24:14|0.12855
09:24:15|0.12874
09:24:16|0.12879
09:24:17|0.1288
09:24:18|0.12872
09:24:19|0.12883
09:24:20|0.1291
09:24:21|0.12913
09:24:22|0.12926
09:24:23|0.12934
09:24:24|0.12916
09:24:25|0.12922
09:24:26|0.12909
09:24:27|0.12913
09:24:28|0.1291
09:24:29|0.12914
09:24:30|0.129
09:24:31|0.12905
09:24:32|0.12903
09:24:33|0.12888
09:24:34|0.12872
09:24:35|0.12878
09:24:36|0.1288
09:24:37|0.1289
09:24:38|0.12882
09:24:39|0.12887
09:24:40|0.12888
09:24:41|0.12887
09:24:42|0.12888
09:24:43|0.12886
09:24:44|0.12874
09:24:45|0.12881
09:24:46|0.1288
09:24:47|0.12865
09:24:48|0.12868
09:24:49|0.12886
09:24:50|0.12884
09:24:51|0.12893
09:24:52|0.12884
09:24:53|0.12888
09:24:54|0.12889
09:24:55|0.12889
09:24:56|0.12883
09:24:57|0.1288
09:24:59|0.12861
09:25:00|0.12859
09:25:01|0.12859
09:25:02|0.12859
09:25:04|0.12868
09:25:05|0.12868
09:25:06|0.12877
09:25:07|0.1287
09:25:08|0.12874
09:25:09|0.12876
09:25:11|0.12891
09:25:11|0.12896
09:25:12|0.12897
09:25:13|0.12903
09:25:14|0.12894
09:25:15|0.1289
09:25:17|0.12888
09:25:18|0.12891
09:25:19|0.12898
09:25:19|0.12906
09:25:21|0.12897
09:25:22|0.12906
09:25:23|0.12913
09:25:25|0.12903
09:25:26|0.12905
09:25:26|0.12903
09:25:28|0.12897
09:25:29|0.12884
09:25:29|0.12887
09:25:30|0.12889
09:25:32|0.12885
09:25:34|0.12889
09:25:35|0.12873
09:25:35|0.12874
09:25:36|0.12872
09:25:38|0.12867
09:25:39|0.12866
09:25:40|0.12863
09:25:40|0.12857
09:25:41|0.12855
09:25:43|0.12838
09:25:44|0.12831
09:25:45|0.12824
09:25:46|0.12823
09:25:47|0.12814
09:25:48|0.12816
09:25:49|0.12823
09:25:50|0.12821
09:25:52|0.12823
09:25:52|0.12818
09:25:53|0.12815
09:25:55|0.12799
09:25:56|0.12795
09:25:57|0.12793
09:25:58|0.12796
09:25:59|0.12809
09:26:00|0.12817
09:26:01|0.12812
09:26:02|0.12808
09:26:03|0.12817
09:26:05|0.12822
09:26:06|0.1282
09:26:07|0.12819
09:26:08|0.12835
09:26:09|0.12843
09:26:10|0.12845
09:26:11|0.12838
09:26:13|0.12844
09:26:14|0.12843
09:26:15|0.12835
09:26:16|0.12835
09:26:17|0.1283
09:26:18|0.12825
09:26:19|0.12826
09:26:20|0.1283
09:26:21|0.12829
09:26:22|0.12827
09:26:23|0.12831
09:26:24|0.12825
09:26:25|0.12825
09:26:26|0.12823
09:26:27|0.12823
09:26:28|0.12825
09:26:29|0.12824
09:26:30|0.12824
09:26:31|0.12825
09:26:32|0.12822
09:26:33|0.12813
09:26:34|0.12817
09:26:35|0.12823
09:26:36|0.12824
09:26:37|0.12823
09:26:38|0.12823
09:26:40|0.12823
09:26:40|0.12823
09:26:42|0.12823
09:26:43|0.12817
09:26:43|0.12817
09:26:44|0.1281
09:26:45|0.12813
09:26:47|0.12812
09:26:48|0.12804
09:26:49|0.12806
09:26:50|0.12806
09:26:51|0.12803
09:26:52|0.12791
09:26:53|0.12786
09:26:54|0.12799
09:26:56|0.12797
09:26:57|0.12792
09:26:58|0.12795
09:26:58|0.12792
09:27:00|0.12789
09:27:00|0.12789
09:27:01|0.12791
09:27:02|0.12794
09:27:04|0.12794
09:27:05|0.12793
09:27:07|0.12803
09:27:08|0.12805
09:27:09|0.12805
09:27:10|0.12803
09:27:11|0.12802
09:27:12|0.12802
09:27:13|0.12802
09:27:15|0.12796
09:27:15|0.12796
09:27:17|0.12796
09:27:18|0.12807
09:27:19|0.12804
09:27:20|0.12806
09:27:21|0.12807
09:27:22|0.1281
09:27:23|0.12811
09:27:24|0.12811
09:27:25|0.12814
09:27:26|0.12817
09:27:27|0.12818
09:27:28|0.12815
09:27:29|0.12817
09:27:30|0.12814
09:27:31|0.12818
09:27:32|0.12821
09:27:33|0.12817
09:27:34|0.12818
09:27:35|0.12819
09:27:36|0.12817
09:27:37|0.12815
09:27:38|0.12814
09:27:39|0.12799
09:27:40|0.1279
09:27:41|0.1279
09:27:43|0.1278
09:27:44|0.12772
09:27:45|0.12766
09:27:46|0.12766
09:27:47|0.12754
09:27:48|0.12744
09:27:49|0.12739
09:27:50|0.12746
09:27:51|0.12741
09:27:52|0.12747
09:27:52|0.12744
09:27:54|0.12744
09:27:55|0.1275
09:27:56|0.12751
09:27:57|0.12756
09:27:58|0.12757
09:27:59|0.12755
09:28:00|0.12754
09:28:01|0.12752
09:28:02|0.1276
09:28:03|0.12756
09:28:04|0.12759
09:28:05|0.12767
09:28:06|0.12758
09:28:08|0.12759
09:28:08|0.12765
09:28:10|0.12769
09:28:10|0.12773
09:28:12|0.12772
09:28:13|0.12785
09:28:15|0.12788
09:28:16|0.12788
09:28:17|0.12787
09:28:18|0.128
09:28:19|0.12796
09:28:19|0.12793
09:28:21|0.12795
09:28:21|0.12802
09:28:22|0.12807
09:28:23|0.12808
09:28:25|0.12808
09:28:26|0.12806
09:28:26|0.12802
09:28:27|0.12803
09:28:29|0.12796
09:28:29|0.12801
09:28:30|0.12806
09:28:31|0.12804
09:28:32|0.12805
09:28:33|0.12806
09:28:35|0.12796
09:28:35|0.12791
09:28:36|0.12786
09:28:37|0.1278
09:28:39|0.12777
09:28:40|0.12766
09:28:41|0.12766
09:28:42|0.12766
09:28:42|0.12765
09:28:44|0.12762
09:28:45|0.12762
09:28:46|0.12763
09:28:47|0.1277
09:28:48|0.12774
09:28:49|0.12775
09:28:50|0.12782
09:28:51|0.12787
09:28:52|0.12795
09:28:53|0.12795
09:28:54|0.12799
09:28:55|0.12799
09:28:56|0.12788
09:28:57|0.12783
09:28:58|0.12784
09:28:59|0.12785
09:29:00|0.12779
09:29:01|0.12771
09:29:02|0.12767
09:29:03|0.1279
09:29:04|0.12783
09:29:05|0.12783
09:29:06|0.12789
09:29:08|0.12796
09:29:09|0.128
09:29:11|0.1279
09:29:11|0.12792
09:29:12|0.12795
09:29:14|0.12785
09:29:15|0.12779
09:29:16|0.12778
09:29:17|0.12782
09:29:18|0.12786
09:29:20|0.12785
09:29:21|0.1279
09:29:21|0.12787
09:29:23|0.12782
09:29:24|0.12781
09:29:24|0.12781
09:29:26|0.1278
09:29:27|0.1278
09:29:28|0.12785
09:29:29|0.12788
09:29:30|0.12788
09:29:31|0.12785
09:29:32|0.12782
09:29:33|0.12785
09:29:34|0.12788
09:29:35|0.12789
09:29:36|0.12786
09:29:37|0.12783
09:29:38|0.12784
09:29:39|0.12784
09:29:40|0.12785
09:29:41|0.12783
09:29:42|0.12778
09:29:43|0.12773
09:29:44|0.12777
09:29:45|0.12776
09:29:46|0.12778
09:29:47|0.12781
09:29:48|0.12781
09:29:49|0.1278
09:29:51|0.1278
09:29:52|0.12782
09:29:54|0.12783
09:29:54|0.12783
09:29:55|0.12787
09:29:56|0.12788
09:29:57|0.12788
09:29:58|0.12788
09:29:59|0.12785
09:30:00|0.12789
09:30:01|0.12781
09:30:02|0.12777
09:30:03|0.12772
09:30:04|0.12768
09:30:05|0.1276
09:30:06|0.12755
09:30:07|0.12756
09:30:08|0.12759
09:30:10|0.12773
09:30:11|0.12776
09:30:13|0.12775
09:30:14|0.12774
09:30:15|0.12775
09:30:16|0.12774
09:30:17|0.1278
09:30:18|0.12789
09:30:19|0.12788
09:30:20|0.12798
09:30:21|0.1279
09:30:22|0.12796
09:30:23|0.12799
09:30:24|0.12806
09:30:25|0.12802
09:30:26|0.12801
09:30:27|0.12796
09:30:27|0.12789
09:30:30|0.12798
09:30:30|0.12799
09:30:31|0.12796
09:30:32|0.12795
09:30:33|0.12793
09:30:34|0.12792
09:30:35|0.12793
09:30:36|0.12796
09:30:37|0.12796
09:30:38|0.12794
09:30:39|0.12797
09:30:40|0.12794
09:30:41|0.12792
09:30:42|0.12781
09:30:43|0.12782
09:30:44|0.12777
09:30:45|0.12781
09:30:46|0.12792
09:30:47|0.12793
09:30:48|0.12787
09:30:49|0.12787
09:30:50|0.12795
09:30:51|0.12795
09:30:52|0.12791
09:30:53|0.12792
09:30:54|0.12792
09:30:55|0.12794
09:30:56|0.12795
09:30:57|0.12795
09:30:58|0.12795
09:30:59|0.12794
09:31:00|0.12802
09:31:01|0.12802
09:31:02|0.12801
09:31:03|0.12804
09:31:04|0.12804
09:31:05|0.12813
09:31:06|0.12808
09:31:07|0.12796
09:31:09|0.12811
09:31:09|0.12812
09:31:11|0.12811
09:31:11|0.1281
09:31:13|0.12816
09:31:14|0.12804
09:31:14|0.12795
09:31:17|0.12795
09:31:17|0.12798
09:31:18|0.12801
09:31:19|0.128
09:31:20|0.12794
09:31:21|0.12785
09:31:22|0.12766
09:31:23|0.12754
09:31:24|0.12768
09:31:25|0.12768
09:31:26|0.12774
09:31:27|0.12769
09:31:28|0.12778
09:31:29|0.12783
09:31:30|0.12781
09:31:31|0.12781
09:31:32|0.12779
09:31:33|0.12777
09:31:34|0.1278
09:31:36|0.12768
09:31:37|0.12765
09:31:38|0.1276
09:31:39|0.1275
09:31:41|0.12741
09:31:41|0.12745
09:31:42|0.12749
09:31:43|0.12757
09:31:44|0.12761
09:31:45|0.12756
09:31:46|0.1275
09:31:47|0.12729
09:31:48|0.12735
09:31:49|0.12742
09:31:51|0.12732
09:31:52|0.12729
09:31:53|0.12721
09:31:54|0.12726
09:31:55|0.12728
09:31:55|0.12729
09:31:57|0.1272
09:31:57|0.12734
09:31:59|0.12726
09:31:59|0.12725
09:32:01|0.12716
09:32:02|0.1272
09:32:03|0.12719
09:32:03|0.1272
09:32:05|0.12721
09:32:06|0.1272
09:32:07|0.12716
09:32:08|0.12723
09:32:09|0.1272
09:32:11|0.12715
09:32:11|0.12713
09:32:12|0.12711
09:32:13|0.12711
09:32:14|0.12715
09:32:15|0.12715
09:32:16|0.12712
09:32:17|0.12708
09:32:18|0.12714
09:32:19|0.12714
09:32:20|0.12705
09:32:21|0.12711
09:32:22|0.12722
09:32:23|0.12725
09:32:24|0.12719
09:32:25|0.1272
09:32:26|0.1272
09:32:27|0.1272
09:32:29|0.12726
09:32:29|0.12723
09:32:32|0.12721
09:32:32|0.12721
09:32:33|0.12722
09:32:35|0.12715
09:32:35|0.12715
09:32:36|0.12715
09:32:37|0.12722
09:32:38|0.12725
09:32:40|0.1272
09:32:40|0.1272
09:32:41|0.1272
09:32:42|0.12722
09:32:43|0.12723
09:32:45|0.12733
09:32:45|0.12701
09:32:46|0.127
09:32:47|0.12701
09:32:48|0.12708
09:32:49|0.12708
09:32:51|0.12706
09:32:51|0.12706
09:32:52|0.12703
09:32:53|0.12708
09:32:54|0.12707
09:32:55|0.12704
09:32:56|0.12706
09:32:57|0.12704
09:32:58|0.12705
09:33:00|0.12703
09:33:00|0.12705
09:33:02|0.12705
09:33:03|0.12705
09:33:04|0.12706
09:33:05|0.1271
09:33:06|0.12709
09:33:07|0.1271
09:33:08|0.1271
09:33:09|0.1271
09:33:11|0.12703
09:33:12|0.12702
09:33:14|0.12704
09:33:14|0.12704
09:33:15|0.127
09:33:17|0.12703
09:33:18|0.12704
09:33:19|0.12705
09:33:19|0.12703
09:33:21|0.12705
09:33:22|0.12706
09:33:22|0.12703
09:33:24|0.12701
09:33:25|0.12707
09:33:26|0.12703
09:33:27|0.12707
09:33:27|0.1271
09:33:28|0.1271
09:33:29|0.12709
09:33:30|0.12695
09:33:32|0.12703
09:33:33|0.12707
09:33:33|0.12709
09:33:34|0.12709
09:33:36|0.12702
09:33:37|0.12709
09:33:38|0.1271
09:33:39|0.12707
09:33:40|0.12703
09:33:41|0.12705
09:33:43|0.12705
09:33:43|0.12705
09:33:45|0.12705
09:33:45|0.12707
09:33:47|0.12708
09:33:48|0.12701
09:33:49|0.12701
09:33:50|0.12701
09:33:51|0.12701
09:33:52|0.12701
09:33:54|0.12702
09:33:54|0.12709
09:33:55|0.12704
09:33:57|0.12704
09:33:57|0.12707
09:33:58|0.12703
09:34:00|0.12703
09:34:00|0.12698
09:34:02|0.12699
09:34:02|0.12699
09:34:03|0.127
09:34:05|0.12697
09:34:05|0.12695
09:34:06|0.12685
09:34:08|0.12687
09:34:08|0.12683
09:34:09|0.12689
09:34:10|0.12689
09:34:12|0.12705
09:34:13|0.12695
09:34:15|0.12695
09:34:16|0.12683
09:34:18|0.12687
09:34:18|0.12675
09:34:19|0.12674
09:34:21|0.1267
09:34:22|0.12665
09:34:23|0.12656
09:34:24|0.12655
09:34:25|0.1265
09:34:26|0.1265
09:34:27|0.12646
09:34:28|0.12647
09:34:29|0.1265
09:34:30|0.12656
09:34:31|0.12657
09:34:32|0.12656
09:34:33|0.12649
09:34:34|0.12649
09:34:35|0.12637
09:34:36|0.12636
09:34:37|0.12633
09:34:38|0.12638
09:34:39|0.12638
09:34:40|0.12634
09:34:41|0.12635
09:34:42|0.12641
09:34:43|0.12636
09:34:44|0.12635
09:34:45|0.12631
09:34:46|0.12636
09:34:47|0.12638
09:34:48|0.12634
09:34:49|0.12635
09:34:50|0.12634
09:34:51|0.12637
09:34:52|0.12639
09:34:53|0.12628
09:34:54|0.12624
09:34:55|0.12624
09:34:56|0.12624
09:34:58|0.12635
09:34:58|0.12647
09:35:00|0.12653
09:35:00|0.12663
09:35:01|0.12664
09:35:02|0.12637
09:35:03|0.12651
09:35:04|0.12653
09:35:06|0.12644
09:35:06|0.1265
09:35:07|0.12641
09:35:08|0.1264
09:35:09|0.12646
09:35:10|0.12646
09:35:12|0.12645
09:35:14|0.12652
09:35:15|0.1266
09:35:15|0.12658
09:35:16|0.1265
09:35:18|0.1265
09:35:19|0.12642
09:35:20|0.12642
09:35:21|0.12635
09:35:22|0.12632
09:35:23|0.12641
09:35:24|0.12639
09:35:25|0.1263
09:35:26|0.12634
09:35:27|0.1264
09:35:28|0.1264
09:35:29|0.12636
09:35:31|0.12648
09:35:32|0.12649
09:35:33|0.12643
09:35:34|0.12635
09:35:35|0.12648
09:35:36|0.12643
09:35:37|0.12642
09:35:38|0.12649
09:35:39|0.12652
09:35:40|0.12645
09:35:41|0.1265
09:35:42|0.12656
09:35:43|0.12658
09:35:44|0.12653
09:35:45|0.12645
09:35:46|0.12645
09:35:47|0.12642
09:35:48|0.1264
09:35:49|0.12646
09:35:51|0.12648
09:35:51|0.12651
09:35:52|0.12652
09:35:53|0.12642
09:35:54|0.12648
09:35:56|0.12648
09:35:57|0.12646
09:35:58|0.12653
09:35:59|0.12651
09:35:59|0.12652
09:36:01|0.12653
09:36:02|0.12646
09:36:04|0.12646
09:36:04|0.12653
09:36:05|0.12654
09:36:06|0.12647
09:36:07|0.12641
09:36:08|0.12645
09:36:09|0.12652
09:36:10|0.12649
09:36:11|0.12659
09:36:13|0.12648
09:36:15|0.1266
09:36:16|0.1266
09:36:18|0.1267
09:36:18|0.12677
09:36:19|0.12675
09:36:20|0.12676
09:36:21|0.1268
09:36:22|0.12679
09:36:24|0.12683
09:36:25|0.12689
09:36:26|0.12689
09:36:27|0.12683
09:36:28|0.12682
09:36:29|0.12684
09:36:31|0.1268
09:36:31|0.12679
09:36:33|0.12689
09:36:34|0.12688
09:36:35|0.12678
09:36:35|0.12683
09:36:37|0.12683
09:36:38|0.12676
09:36:39|0.12678
09:36:40|0.12678
09:36:41|0.12681
09:36:43|0.12674
09:36:43|0.12674
09:36:44|0.12677
09:36:45|0.12679
09:36:46|0.12684
09:36:47|0.12689
09:36:48|0.12689
09:36:49|0.12694
09:36:50|0.12694
09:36:51|0.12692
09:36:53|0.12699
09:36:54|0.12691
09:36:55|0.12699
09:36:56|0.127
09:36:58|0.12694
09:36:58|0.12698
09:36:59|0.12691
09:37:00|0.12684
09:37:01|0.12675
09:37:02|0.12675
09:37:03|0.1268
09:37:05|0.12695
09:37:05|0.12682
09:37:06|0.12685
09:37:08|0.12689
09:37:09|0.12683
09:37:10|0.12683
09:37:12|0.12678
09:37:12|0.12679
09:37:13|0.12674
09:37:14|0.12665
09:37:16|0.12659
09:37:18|0.1266
09:37:19|0.1266
09:37:19|0.12673
09:37:20|0.1268
09:37:22|0.12686
09:37:23|0.12677
09:37:24|0.12677
09:37:25|0.12678
09:37:26|0.12686
09:37:28|0.12696
09:37:28|0.12692
09:37:30|0.12693
09:37:31|0.12708
09:37:33|0.1273
09:37:34|0.1273
09:37:34|0.12733
09:37:35|0.12739
09:37:37|0.12736
09:37:38|0.12739
09:37:38|0.12746
09:37:40|0.1275
09:37:41|0.1274
09:37:41|0.12737
09:37:43|0.12737
09:37:44|0.12734
09:37:45|0.12711
09:37:45|0.1272
09:37:47|0.12721
09:37:47|0.12727
09:37:49|0.12722
09:37:49|0.12723
09:37:51|0.12723
09:37:51|0.12721
09:37:53|0.12719
09:37:53|0.12721
09:37:55|0.12723
09:37:56|0.12727
09:37:57|0.12727
09:37:57|0.12728
09:37:58|0.12728
09:38:00|0.12717
09:38:00|0.12724
09:38:01|0.12733
09:38:02|0.12729
09:38:03|0.12727
09:38:04|0.12728
09:38:06|0.12727
09:38:06|0.12729
09:38:08|0.12719
09:38:09|0.12714
09:38:10|0.1272
09:38:11|0.12722
09:38:11|0.12714
09:38:13|0.12713
09:38:14|0.12712
09:38:14|0.12717
09:38:15|0.12717
09:38:17|0.1271
09:38:18|0.12702
09:38:20|0.12707
09:38:21|0.12698
09:38:22|0.12696
09:38:23|0.12696
09:38:24|0.12691
09:38:25|0.12691
09:38:26|0.12703
09:38:27|0.12706
09:38:28|0.12706
09:38:29|0.12715
09:38:30|0.12706
09:38:31|0.12702
09:38:32|0.1271
09:38:33|0.127
09:38:34|0.12695
09:38:36|0.12695
09:38:36|0.12677
09:38:37|0.12678
09:38:38|0.12675
09:38:40|0.1267
09:38:40|0.12672
09:38:42|0.12673
09:38:42|0.12667
09:38:44|0.12672
09:38:44|0.12678
09:38:46|0.12684
09:38:47|0.127
09:38:47|0.12691
09:38:48|0.127
09:38:50|0.12695
09:38:51|0.12696
09:38:52|0.12702
09:38:53|0.12699
09:38:54|0.12696
09:38:55|0.12696
09:38:56|0.12708
09:38:57|0.12715
09:38:58|0.12713
09:38:59|0.12712
09:39:00|0.12727
09:39:02|0.12707
09:39:02|0.12706
09:39:03|0.12703
09:39:05|0.12697
09:39:06|0.12708
09:39:06|0.12708
09:39:08|0.12712
09:39:09|0.12708
09:39:10|0.12713
09:39:11|0.12713
09:39:12|0.12718
09:39:13|0.12733
09:39:14|0.12733
09:39:15|0.12746
09:39:16|0.12749
09:39:18|0.12752
09:39:19|0.1276
09:39:20|0.1277
09:39:21|0.12769
09:39:23|0.12784
09:39:24|0.12781
09:39:24|0.12783
09:39:26|0.12786
09:39:27|0.12817
09:39:27|0.12822
09:39:29|0.1283
09:39:30|0.12826
09:39:31|0.12822
09:39:32|0.12828
09:39:33|0.12828
09:39:34|0.12835
09:39:35|0.1284
09:39:36|0.12849
09:39:37|0.12845
09:39:38|0.12846
09:39:39|0.12838
09:39:40|0.12841
09:39:41|0.12839
09:39:42|0.1284
09:39:43|0.12829
09:39:44|0.12821
09:39:45|0.12822
09:39:46|0.12819
09:39:47|0.12814
09:39:48|0.12803
09:39:49|0.12803
09:39:50|0.12796
09:39:51|0.12789
09:39:52|0.12794
09:39:53|0.12791
09:39:54|0.12803
09:39:55|0.1281
09:39:56|0.12803
09:39:57|0.128
09:39:58|0.128
09:39:59|0.128
09:40:00|0.12795
09:40:01|0.12799
09:40:02|0.12799
09:40:03|0.12802
09:40:04|0.12807
09:40:05|0.1282
09:40:06|0.12817
09:40:07|0.12821
09:40:08|0.12831
09:40:09|0.12839
09:40:10|0.12844
09:40:11|0.12842
09:40:12|0.12848
09:40:13|0.12845
09:40:14|0.12835
09:40:15|0.12832
09:40:16|0.12832
09:40:17|0.12838
09:40:19|0.12824
09:40:20|0.12817
09:40:22|0.12803
09:40:23|0.12791
09:40:24|0.12792
09:40:24|0.12789
09:40:25|0.12781
09:40:26|0.12778
09:40:28|0.1278
09:40:29|0.12796
09:40:30|0.12801
09:40:31|0.12814
09:40:32|0.12813
09:40:33|0.12822
09:40:34|0.12822
09:40:34|0.12819
09:40:36|0.12815
09:40:37|0.12811
09:40:38|0.12817
09:40:39|0.12818
09:40:40|0.12817
09:40:41|0.12813
09:40:42|0.12808
09:40:43|0.12812
09:40:44|0.12813
09:40:45|0.12813
09:40:46|0.12806
09:40:47|0.12806
09:40:48|0.12807
09:40:50|0.12802
09:40:51|0.1281
09:40:52|0.12815
09:40:52|0.1281
09:40:54|0.12796
09:40:55|0.12794
09:40:56|0.12792
09:40:57|0.12797
09:40:58|0.12788
09:40:59|0.12788
09:41:00|0.12794
09:41:01|0.12793
09:41:03|0.128
09:41:04|0.12797
09:41:05|0.12799
09:41:07|0.12787
09:41:08|0.12786
09:41:09|0.12789
09:41:10|0.12785
09:41:11|0.12796
09:41:12|0.12795
09:41:14|0.12783
09:41:15|0.1278
09:41:17|0.12772
09:41:17|0.12776
09:41:19|0.12767
09:41:21|0.1277
09:41:21|0.12777
09:41:22|0.1277
09:41:23|0.12777
09:41:24|0.12776
09:41:25|0.12766
09:41:26|0.12756
09:41:27|0.12748
09:41:28|0.1276
09:41:29|0.12755
09:41:31|0.12752
09:41:32|0.12748
09:41:33|0.1275
09:41:34|0.12744
09:41:36|0.12748
09:41:37|0.1276
09:41:38|0.12761
09:41:39|0.12761
09:41:41|0.12757
09:41:42|0.12749
09:41:43|0.1274
09:41:44|0.12742
09:41:45|0.12743
09:41:45|0.12749
09:41:47|0.12751
09:41:48|0.12748
09:41:49|0.12742
09:41:50|0.12749
09:41:51|0.12745
09:41:53|0.12745
09:41:53|0.12751
09:41:54|0.12743
09:41:56|0.12746
09:41:58|0.12752
09:41:58|0.12748
09:41:59|0.12739
09:42:00|0.12716
09:42:01|0.1271
09:42:02|0.12711
09:42:03|0.12708
09:42:04|0.12711
09:42:05|0.12705
09:42:07|0.12713
09:42:08|0.12719
09:42:09|0.12712
09:42:10|0.12712
09:42:12|0.12714
09:42:12|0.12723
09:42:13|0.12722
09:42:14|0.12717
09:42:15|0.12729
09:42:16|0.12728
09:42:17|0.12744
09:42:18|0.12744
09:42:20|0.12746
09:42:22|0.12745
09:42:22|0.12752
09:42:24|0.12745
09:42:25|0.12744
09:42:25|0.12737
09:42:27|0.12736
09:42:27|0.12736
09:42:29|0.12738
09:42:29|0.12738
09:42:30|0.12736
09:42:32|0.12735
09:42:33|0.1273
09:42:34|0.12733
09:42:35|0.12742
09:42:36|0.12746
09:42:37|0.12747
09:42:38|0.12753
09:42:39|0.12762
09:42:40|0.1276
09:42:41|0.12767
09:42:42|0.12761
09:42:43|0.12771
09:42:44|0.1276
09:42:45|0.12757
09:42:46|0.1276
09:42:47|0.12761
09:42:48|0.12762
09:42:49|0.12765
09:42:50|0.12769
09:42:51|0.12775
09:42:52|0.1277
09:42:53|0.1277
09:42:54|0.12771
09:42:55|0.12776
09:42:56|0.12777
09:42:57|0.12786
09:42:58|0.12803
09:43:00|0.12806
09:43:00|0.12801
09:43:02|0.12811
09:43:02|0.1283
09:43:04|0.12849
09:43:04|0.12855
09:43:05|0.12863
09:43:07|0.12873
09:43:07|0.12876
09:43:09|0.1289
09:43:10|0.1288
09:43:10|0.12877
09:43:11|0.12873
09:43:12|0.12887
09:43:13|0.12884
09:43:14|0.12884
09:43:16|0.12885
09:43:17|0.12877
09:43:18|0.12884
09:43:19|0.12875
09:43:20|0.12874
09:43:22|0.12856
09:43:22|0.12856
09:43:23|0.12844
09:43:24|0.12844
09:43:26|0.12856
09:43:27|0.12853
09:43:28|0.12852
09:43:30|0.12858
09:43:30|0.12862
09:43:32|0.1287
09:43:33|0.12867
09:43:34|0.12859
09:43:35|0.1286
09:43:35|0.1287
09:43:36|0.12868
09:43:38|0.12868
09:43:38|0.12868
09:43:39|0.12862
09:43:40|0.12865
09:43:42|0.12865
09:43:42|0.12865
09:43:44|0.12865
09:43:45|0.12875
09:43:46|0.12875
09:43:48|0.12879
09:43:49|0.12879
09:43:49|0.12878
09:43:50|0.12884
09:43:51|0.12875
09:43:53|0.12881
09:43:54|0.12888
09:43:55|0.12887
09:43:56|0.12885
09:43:57|0.12885
09:43:58|0.12883
09:43:59|0.12884
09:44:00|0.12885
09:44:01|0.12887
09:44:03|0.12892
09:44:03|0.12889
09:44:05|0.12887
09:44:06|0.12885
09:44:06|0.12884
09:44:07|0.12878
09:44:08|0.12872
09:44:09|0.12864
09:44:11|0.12855
09:44:12|0.12844
09:44:13|0.12841
09:44:14|0.1285
09:44:15|0.12842
09:44:16|0.1283
09:44:17|0.12827
09:44:18|0.12837
09:44:19|0.12838
09:44:20|0.12849
09:44:22|0.12852
09:44:23|0.12855
09:44:24|0.12852
09:44:26|0.12847
09:44:26|0.12846
09:44:28|0.12852
09:44:29|0.12849
09:44:30|0.12852
09:44:31|0.12851
09:44:31|0.12856
09:44:33|0.12854
09:44:33|0.12852
09:44:34|0.1284
09:44:36|0.12825
09:44:36|0.12812
09:44:38|0.12816
09:44:39|0.12811
09:44:40|0.12821
09:44:41|0.1284
09:44:42|0.12835
09:44:43|0.12828
09:44:44|0.12831
09:44:45|0.12827
09:44:46|0.12824
09:44:48|0.1283
09:44:48|0.12827
09:44:49|0.12835
09:44:50|0.12843
09:44:51|0.1285
09:44:52|0.12844
09:44:53|0.12844
09:44:54|0.12848
09:44:55|0.1285
09:44:56|0.1285
09:44:57|0.12849
09:44:58|0.12849
09:44:59|0.12851
09:45:00|0.12851
09:45:02|0.12847
09:45:03|0.12856
09:45:04|0.12869
09:45:05|0.12865
09:45:06|0.12866
09:45:07|0.12862
09:45:08|0.12864
09:45:10|0.12876
09:45:10|0.12871
09:45:11|0.12865
09:45:12|0.12855
09:45:13|0.12859
09:45:14|0.12862
09:45:15|0.12866
09:45:17|0.12864
09:45:18|0.12869
09:45:19|0.12863
09:45:20|0.12857
09:45:21|0.12857
09:45:22|0.12861
09:45:23|0.1286
09:45:24|0.12851
09:45:26|0.12847
09:45:27|0.12834
09:45:28|0.12825
09:45:29|0.12829
09:45:30|0.12829
09:45:31|0.12836
09:45:32|0.12838
09:45:33|0.12825
09:45:35|0.12829
09:45:35|0.12833
09:45:36|0.12825
09:45:37|0.12825
09:45:38|0.12827
09:45:39|0.12826
09:45:40|0.12821
09:45:41|0.12812
09:45:42|0.12805
09:45:43|0.12797
09:45:44|0.12795
09:45:45|0.12782
09:45:46|0.12781
09:45:47|0.12785
09:45:48|0.12792
09:45:49|0.12786
09:45:50|0.12794
09:45:51|0.12804
09:45:52|0.12794
09:45:53|0.12821
09:45:54|0.1281
09:45:55|0.12808
09:45:56|0.12819
09:45:57|0.1282
09:45:58|0.12807
09:45:59|0.12808
09:46:00|0.12805
09:46:02|0.12804
09:46:03|0.12805
09:46:04|0.12805
09:46:05|0.12804
09:46:06|0.12805
09:46:08|0.12805
09:46:08|0.12814
09:46:09|0.12797
09:46:10|0.12802
09:46:12|0.12804
09:46:13|0.12802
09:46:14|0.12804
09:46:14|0.12804
09:46:15|0.1279
09:46:18|0.12802
09:46:18|0.12798
09:46:19|0.12807
09:46:20|0.12805
09:46:21|0.128
09:46:22|0.12796
09:46:24|0.12799
09:46:26|0.12801
09:46:27|0.12793
09:46:28|0.12796
09:46:29|0.128
09:46:30|0.12795
09:46:32|0.12788
09:46:33|0.12789
09:46:33|0.12782
09:46:35|0.12774
09:46:36|0.12769
09:46:36|0.12769
09:46:38|0.12772
09:46:38|0.12774
09:46:40|0.12804
09:46:41|0.12802
09:46:42|0.12802
09:46:43|0.12773
09:46:44|0.12772
09:46:46|0.12773
09:46:46|0.12782
09:46:48|0.12784
09:46:48|0.12777
09:46:49|0.12783
09:46:50|0.12784
09:46:51|0.12798
09:46:52|0.12793
09:46:54|0.12796
09:46:54|0.12796
09:46:56|0.12808
09:46:57|0.12815
09:46:58|0.12818
09:46:59|0.12816
09:47:00|0.1282
09:47:01|0.12828
09:47:03|0.1283
09:47:03|0.1283
09:47:04|0.1283
09:47:06|0.12822
09:47:07|0.12816
09:47:08|0.12828
09:47:08|0.1283
09:47:09|0.12841
09:47:11|0.12845
09:47:12|0.12852
09:47:13|0.12856
09:47:14|0.1286
09:47:15|0.12859
09:47:16|0.12863
09:47:17|0.12859
09:47:18|0.12851
09:47:18|0.12857
09:47:19|0.12858
09:47:20|0.12857
09:47:21|0.12852
09:47:22|0.12874
09:47:23|0.12879
09:47:25|0.12868
09:47:27|0.12864
09:47:28|0.12863
09:47:29|0.12856
09:47:31|0.12866
09:47:31|0.1287
09:47:32|0.12878
09:47:33|0.12878
09:47:35|0.12872
09:47:36|0.12877
09:47:37|0.12876
09:47:38|0.12872
09:47:40|0.1287
09:47:41|0.12868
09:47:41|0.12883
09:47:42|0.12877
09:47:43|0.12875
09:47:44|0.12869
09:47:45|0.12863
09:47:47|0.12872
09:47:47|0.12862
09:47:49|0.12864
09:47:49|0.12869
09:47:51|0.12868
09:47:51|0.12871
09:47:53|0.12878
09:47:54|0.12879
09:47:55|0.12879
09:47:56|0.12884
09:47:57|0.1288
09:47:58|0.12876
09:47:58|0.12887
09:48:00|0.12879
09:48:00|0.12884
09:48:02|0.12883
09:48:03|0.12889
09:48:04|0.12886
09:48:05|0.12888
09:48:06|0.12891
09:48:07|0.129
09:48:08|0.12903
09:48:09|0.12907
09:48:10|0.12901
09:48:11|0.12909
09:48:12|0.12895
09:48:13|0.12894
09:48:15|0.12899
09:48:15|0.12906
09:48:16|0.1288
09:48:18|0.12877
09:48:19|0.12884
09:48:20|0.12901
09:48:21|0.12888
09:48:21|0.12888
09:48:22|0.12877
09:48:23|0.12882
09:48:25|0.12881
09:48:26|0.12882
09:48:28|0.12878
09:48:29|0.12876
09:48:30|0.12865
09:48:31|0.12871
09:48:31|0.12852
09:48:32|0.12856
09:48:33|0.12861
09:48:34|0.1286
09:48:35|0.12854
09:48:36|0.12854
09:48:38|0.12859
09:48:38|0.12855
09:48:40|0.12855
09:48:40|0.12854
09:48:41|0.1284
09:48:42|0.12824
09:48:44|0.1282
09:48:44|0.12824
09:48:45|0.12821
09:48:47|0.12823
09:48:48|0.1283
09:48:48|0.12833
09:48:50|0.12831
09:48:51|0.12832
09:48:51|0.12815
09:48:52|0.12816
09:48:53|0.12815
09:48:55|0.12807
09:48:56|0.12792
09:48:56|0.12789
09:48:58|0.12792
09:48:59|0.12801
09:48:59|0.12805
09:49:01|0.12812
09:49:01|0.12808
09:49:03|0.12804
09:49:04|0.12822
09:49:05|0.12821
09:49:06|0.12816
09:49:07|0.12813
09:49:08|0.12805
09:49:09|0.12794
09:49:10|0.12797
09:49:11|0.12781
09:49:12|0.1277
09:49:13|0.12769
09:49:14|0.1277
09:49:15|0.12774
09:49:16|0.12765
09:49:18|0.12769
09:49:19|0.12759
09:49:20|0.12748
09:49:21|0.12745
09:49:22|0.12745
09:49:23|0.1276
09:49:24|0.12754
09:49:25|0.12753
09:49:27|0.12755
09:49:28|0.1275
09:49:29|0.12773
09:49:31|0.12776
09:49:31|0.12776
09:49:32|0.12775
09:49:33|0.12769
09:49:34|0.1277
09:49:35|0.12779
09:49:37|0.12772
09:49:38|0.12776
09:49:40|0.12767
09:49:40|0.12769
09:49:41|0.12784
09:49:42|0.12782
09:49:43|0.12786
09:49:44|0.12789
09:49:45|0.12799
09:49:46|0.12812
09:49:47|0.12809
09:49:48|0.12815
09:49:49|0.1282
09:49:50|0.12817
09:49:51|0.12822
09:49:52|0.12833
09:49:53|0.12833
09:49:54|0.1285
09:49:55|0.1285
09:49:56|0.12842
09:49:57|0.12838
09:49:58|0.12838
09:49:59|0.12842
09:50:00|0.1284
09:50:01|0.12842
09:50:03|0.12863
09:50:04|0.12868
09:50:05|0.12869
09:50:05|0.12859
09:50:07|0.1286
09:50:08|0.12865
09:50:09|0.12879
09:50:09|0.12884
09:50:11|0.12879
09:50:11|0.12882
09:50:13|0.12872
09:50:13|0.12876
09:50:14|0.12878
09:50:16|0.12873
09:50:17|0.1288
09:50:18|0.12883
09:50:18|0.12899
09:50:20|0.129
09:50:21|0.12905
09:50:22|0.1291
09:50:23|0.12908
09:50:24|0.12906
09:50:25|0.1292
09:50:25|0.12923
09:50:27|0.12931
09:50:27|0.12932
09:50:30|0.1294
09:50:31|0.12931
09:50:32|0.1294
09:50:33|0.12939
09:50:35|0.12933
09:50:35|0.1293
09:50:37|0.12935
09:50:37|0.12917
09:50:39|0.129
09:50:40|0.12902
09:50:41|0.12907
09:50:42|0.12908
09:50:42|0.12905
09:50:44|0.12916
09:50:45|0.12926
09:50:45|0.12929
09:50:47|0.12922
09:50:48|0.1292
09:50:49|0.12921
09:50:50|0.12927
09:50:51|0.12923
09:50:52|0.1292
09:50:53|0.12916
09:50:54|0.12917
09:50:55|0.12917
09:50:56|0.12918
09:50:57|0.12921
09:50:58|0.1291
09:50:59|0.12901
09:51:00|0.12909
09:51:01|0.12901
09:51:02|0.12893
09:51:03|0.12883
09:51:04|0.12874
09:51:05|0.12882
09:51:06|0.12898
09:51:07|0.129
09:51:08|0.12912
09:51:08|0.12911
09:51:10|0.12909
09:51:11|0.12912
09:51:12|0.1292
09:51:13|0.12928
09:51:14|0.1295
09:51:16|0.12955
09:51:16|0.12949
09:51:17|0.12965
09:51:19|0.12955
09:51:20|0.12955
09:51:20|0.12962
09:51:22|0.12975
09:51:24|0.12983
09:51:25|0.12975
09:51:25|0.1298
09:51:26|0.12972
09:51:27|0.12971
09:51:29|0.1298
09:51:30|0.12975
09:51:32|0.12979
09:51:32|0.12979
09:51:34|0.1298
09:51:35|0.12974
09:51:36|0.12982
09:51:37|0.12974
09:51:38|0.12978
09:51:39|0.12977
09:51:40|0.12987
09:51:42|0.1298
09:51:43|0.12982
09:51:44|0.12976
09:51:45|0.12975
09:51:46|0.12969
09:51:47|0.12982
09:51:48|0.12966
09:51:49|0.12983
09:51:50|0.12974
09:51:51|0.12959
09:51:52|0.12972
09:51:53|0.12968
09:51:54|0.12964
09:51:55|0.12961
09:51:56|0.12941
09:51:57|0.12941
09:51:58|0.12954
09:51:59|0.12957
09:52:00|0.12952
09:52:01|0.12952
09:52:02|0.12953
09:52:03|0.12966
09:52:04|0.12966
09:52:05|0.12965
09:52:06|0.12972
09:52:08|0.1298
09:52:08|0.12976
09:52:09|0.12976
09:52:11|0.12964
09:52:12|0.12963
09:52:12|0.12961
09:52:14|0.1296
09:52:14|0.12966
09:52:15|0.12974
09:52:16|0.12972
09:52:17|0.12976
09:52:18|0.12967
09:52:19|0.12964
09:52:20|0.1297
09:52:22|0.12955
09:52:23|0.12963
09:52:25|0.12966
09:52:26|0.12955
09:52:27|0.12962
09:52:28|0.12976
09:52:29|0.1297
09:52:30|0.12971
09:52:31|0.1297
09:52:33|0.12971
09:52:34|0.12974
09:52:35|0.1297
09:52:36|0.12975
09:52:37|0.12973
09:52:38|0.12973
09:52:39|0.12979
09:52:40|0.12976
09:52:40|0.12978
09:52:42|0.1298
09:52:43|0.12976
09:52:44|0.12981
09:52:45|0.1298
09:52:46|0.12977
09:52:47|0.12976
09:52:48|0.12976
09:52:49|0.12974
09:52:50|0.1297
09:52:51|0.12963
09:52:52|0.1296
09:52:53|0.1295
09:52:54|0.12961
09:52:55|0.12969
09:52:56|0.12975
09:52:57|0.12964
09:52:58|0.12967
09:52:59|0.12963
09:53:00|0.12963
09:53:01|0.12961
09:53:02|0.12954
09:53:03|0.12961
09:53:04|0.12967
09:53:05|0.12988
09:53:06|0.12976
09:53:07|0.1298
09:53:08|0.12976
09:53:09|0.1298
09:53:11|0.12983
09:53:11|0.12977
09:53:13|0.12981
09:53:14|0.12982
09:53:15|0.12994
09:53:16|0.12982
09:53:17|0.12987
09:53:19|0.12977
09:53:20|0.12978
09:53:21|0.12989
09:53:22|0.13
09:53:22|0.12998
09:53:24|0.12999
09:53:25|0.13024
09:53:26|0.13064
09:53:27|0.13035
09:53:28|0.13053
09:53:29|0.13057
09:53:30|0.13067
09:53:31|0.13075
09:53:31|0.13065
09:53:32|0.13064
09:53:33|0.13051
09:53:35|0.13034
09:53:37|0.13032
09:53:37|0.13019
09:53:38|0.13018
09:53:39|0.13019
09:53:40|0.13019
09:53:41|0.13013
09:53:42|0.13023
09:53:43|0.13017
09:53:44|0.13015
09:53:45|0.13009
09:53:47|0.13002
09:53:48|0.13001
09:53:48|0.13002
09:53:49|0.13008
09:53:51|0.13011
09:53:52|0.13001
09:53:54|0.13005
09:53:54|0.13016
09:53:55|0.13018
09:53:56|0.13014
09:53:57|0.13022
09:53:58|0.13023
09:53:59|0.13017
09:54:01|0.13006
09:54:02|0.13004
09:54:03|0.13016
09:54:04|0.13015
09:54:05|0.13008
09:54:06|0.13011
09:54:07|0.13007
09:54:08|0.13005
09:54:10|0.13006
09:54:10|0.13011
09:54:11|0.13003
09:54:12|0.13006
09:54:13|0.13001
09:54:14|0.12986
09:54:15|0.12991
09:54:16|0.12997
09:54:17|0.12992
09:54:18|0.12991
09:54:19|0.1299
09:54:20|0.12985
09:54:21|0.12977
09:54:22|0.12974
09:54:23|0.12969
09:54:24|0.12964
09:54:25|0.12963
09:54:26|0.12959
09:54:28|0.12961
09:54:29|0.12972
09:54:30|0.12969
09:54:31|0.12963
09:54:33|0.12978
09:54:33|0.12978
09:54:35|0.12975
09:54:37|0.12975
09:54:38|0.12978
09:54:39|0.12979
09:54:40|0.12985
09:54:41|0.12985
09:54:41|0.12978
09:54:43|0.1298
09:54:43|0.1298
09:54:45|0.12977
09:54:46|0.1298
09:54:46|0.12983
09:54:48|0.12984
09:54:49|0.12984
09:54:49|0.12983
09:54:52|0.12991
09:54:52|0.12993
09:54:53|0.12994
09:54:55|0.12978
09:54:56|0.12978
09:54:57|0.12981
09:54:57|0.12987
09:54:59|0.12986
09:55:01|0.1299
09:55:01|0.12991
09:55:02|0.12988
09:55:04|0.1298
09:55:05|0.12977
09:55:06|0.12973
09:55:07|0.12966
09:55:08|0.12967
09:55:09|0.12959
09:55:10|0.12957
09:55:10|0.12951
09:55:12|0.1295
09:55:13|0.12948
09:55:15|0.12957
09:55:16|0.12966
09:55:17|0.12965
09:55:18|0.1297
09:55:19|0.12971
09:55:20|0.12967
09:55:21|0.12963
09:55:21|0.12976
09:55:23|0.12978
09:55:25|0.12989
09:55:25|0.12993
09:55:27|0.12995
09:55:28|0.13001
09:55:28|0.13009
09:55:29|0.13011
09:55:31|0.1301
09:55:31|0.13018
09:55:32|0.13023
09:55:33|0.13026
09:55:35|0.13018
09:55:37|0.13008
09:55:37|0.13003
09:55:38|0.13003
09:55:39|0.13001
09:55:40|0.13015
09:55:42|0.13005
09:55:43|0.13006
09:55:44|0.13009
09:55:45|0.13001
09:55:46|0.12995
09:55:47|0.12994
09:55:48|0.13001
09:55:49|0.12996
09:55:51|0.12998
09:55:51|0.13008
09:55:53|0.13018
09:55:53|0.13012
09:55:54|0.13017
09:55:56|0.13015
09:55:56|0.13025
09:55:57|0.1302
09:55:58|0.13023
09:55:59|0.13027
09:56:01|0.13047
09:56:01|0.13058
09:56:02|0.13053
09:56:03|0.13039
09:56:04|0.13027
09:56:05|0.13017
09:56:06|0.13016
09:56:07|0.13007
09:56:08|0.13015
09:56:10|0.13016
09:56:10|0.13015
09:56:11|0.13011
09:56:13|0.13003
09:56:13|0.12982
09:56:14|0.12983
09:56:16|0.12996
09:56:17|0.12999
09:56:18|0.12996
09:56:19|0.13003
09:56:20|0.13002
09:56:21|0.13001
09:56:22|0.12999
09:56:23|0.12994
09:56:24|0.12991
09:56:25|0.13002
09:56:26|0.1301
09:56:27|0.1301
09:56:29|0.13004
09:56:29|0.12995
09:56:30|0.12997
09:56:32|0.1299
09:56:32|0.1299
09:56:34|0.13013
09:56:36|0.12997
09:56:37|0.12993
09:56:39|0.12998
09:56:40|0.12998
09:56:41|0.12993
09:56:41|0.13002
09:56:42|0.12996
09:56:44|0.12992
09:56:45|0.12993
09:56:46|0.1297
09:56:47|0.1297
09:56:48|0.12973
09:56:49|0.12968
09:56:50|0.12976
09:56:51|0.12984
09:56:52|0.12988
09:56:53|0.12995
09:56:54|0.12993
09:56:55|0.12997
09:56:57|0.13006
09:56:58|0.13001
09:56:59|0.12997
09:57:00|0.12988
09:57:01|0.12993
09:57:02|0.12991
09:57:03|0.12992
09:57:04|0.12989
09:57:05|0.12985
09:57:06|0.12981
09:57:07|0.12977
09:57:08|0.12989
09:57:09|0.12984
09:57:10|0.12982
09:57:11|0.12978
09:57:12|0.12968
09:57:13|0.12969
09:57:14|0.12958
09:57:15|0.12933
09:57:16|0.12931
09:57:17|0.12929
09:57:19|0.12952
09:57:20|0.12962
09:57:20|0.12962
09:57:22|0.12974
09:57:22|0.12967
09:57:24|0.12954
09:57:24|0.12951
09:57:26|0.12946
09:57:27|0.12947
09:57:28|0.12944
09:57:28|0.12952
09:57:29|0.12949
09:57:31|0.1296
09:57:32|0.12951
09:57:33|0.12959
09:57:34|0.12962
09:57:34|0.12948
09:57:37|0.12953
09:57:38|0.1295
09:57:40|0.12953
09:57:40|0.12949
09:57:42|0.12957
09:57:43|0.12955
09:57:43|0.1296
09:57:45|0.12949
09:57:46|0.1295
09:57:47|0.12966
09:57:49|0.12963
09:57:50|0.12968
09:57:50|0.12971
09:57:52|0.12961
09:57:53|0.12961
09:57:53|0.12955
09:57:55|0.12946
09:57:55|0.12941
09:57:57|0.1295
09:57:58|0.12947
09:57:59|0.1295
09:57:59|0.12948
09:58:01|0.12946
09:58:02|0.12945
09:58:03|0.12939
09:58:04|0.12938
09:58:05|0.12935
09:58:06|0.12935
09:58:07|0.12931
09:58:08|0.12924
09:58:08|0.12924
09:58:10|0.12918
09:58:11|0.12925
09:58:12|0.12938
09:58:14|0.12933
09:58:14|0.1293
09:58:15|0.1293
09:58:16|0.12934
09:58:17|0.12926
09:58:18|0.12939
09:58:19|0.12932
09:58:20|0.1294
09:58:21|0.12934
09:58:22|0.12935
09:58:23|0.12937
09:58:25|0.12935
09:58:26|0.12936
09:58:27|0.12935
09:58:28|0.12937
09:58:29|0.12934
09:58:30|0.12946
09:58:31|0.12937
09:58:32|0.12934
09:58:33|0.12927
09:58:34|0.12923
09:58:35|0.12916
09:58:37|0.12902
09:58:37|0.129
09:58:39|0.12894
09:58:40|0.12902
09:58:41|0.12887
09:58:42|0.12893
09:58:43|0.12867
09:58:45|0.12872
09:58:46|0.12871
09:58:47|0.12865
09:58:48|0.12858
09:58:48|0.12864
09:58:50|0.12862
09:58:50|0.12877
09:58:52|0.12881
09:58:53|0.12892
09:58:53|0.12894
09:58:54|0.12902
09:58:55|0.12904
09:58:57|0.12944
09:58:58|0.12931
09:58:59|0.12942
09:59:00|0.12932
09:59:01|0.12958
09:59:02|0.12961
09:59:03|0.12945
09:59:04|0.12935
09:59:05|0.12933
09:59:06|0.12924
09:59:07|0.12918
09:59:08|0.12913
09:59:09|0.129
09:59:10|0.12892
09:59:11|0.1289
09:59:12|0.1289
09:59:13|0.12889
09:59:14|0.129
09:59:15|0.12898
09:59:16|0.12901
09:59:17|0.12914
09:59:18|0.12924
09:59:19|0.12927
09:59:20|0.12921
09:59:22|0.12893
09:59:23|0.12886
09:59:24|0.129
09:59:25|0.12907
09:59:26|0.12917
09:59:27|0.12923
09:59:28|0.1291
09:59:29|0.12916
09:59:30|0.1292
09:59:31|0.12913
09:59:32|0.12922
09:59:33|0.12913
09:59:34|0.12898
09:59:35|0.12799
09:59:36|0.12796
09:59:37|0.12765
09:59:38|0.1275
09:59:39|0.12775
09:59:41|0.1276
09:59:42|0.12765
09:59:43|0.12761
09:59:44|0.12764
09:59:45|0.12747
09:59:46|0.12761
09:59:48|0.12751
09:59:49|0.12757
09:59:50|0.12748
09:59:50|0.12747
09:59:51|0.12735
09:59:53|0.12736
09:59:53|0.12729
09:59:55|0.12733
09:59:56|0.12727
09:59:56|0.12723
09:59:58|0.12731
09:59:59|0.12727
10:00:00|0.1272
10:00:01|0.12723
10:00:02|0.12719
10:00:03|0.12713
10:00:04|0.12717
10:00:05|0.12717
10:00:06|0.12712
10:00:06|0.12718
10:00:08|0.12723
10:00:09|0.12724
10:00:11|0.12741
10:00:11|0.12748
10:00:12|0.12746
10:00:13|0.12745
10:00:14|0.12738
10:00:15|0.12736
10:00:16|0.1275
10:00:17|0.12751
10:00:18|0.12749
10:00:19|0.12742
10:00:20|0.12699
10:00:21|0.12711
10:00:22|0.12723
10:00:23|0.12751
10:00:25|0.12742
10:00:25|0.1274
10:00:27|0.12743
10:00:28|0.12756
10:00:29|0.1274
10:00:29|0.12739
10:00:31|0.12757
10:00:32|0.1277
10:00:33|0.12782
10:00:34|0.12719
10:00:35|0.12713
10:00:36|0.12712
10:00:37|0.12686
10:00:39|0.12675
10:00:39|0.1268
10:00:40|0.12677
10:00:41|0.12663
10:00:42|0.12667
10:00:43|0.12657
10:00:44|0.12663
10:00:45|0.12679
10:00:47|0.12657
10:00:48|0.12644
10:00:49|0.12634
10:00:50|0.12631
10:00:51|0.12633
10:00:52|0.12639
10:00:53|0.12657
10:00:55|0.12681
10:00:55|0.12678
10:00:57|0.12695
10:00:58|0.12701
10:00:58|0.12698
10:01:00|0.12699
10:01:01|0.12719
10:01:02|0.12718
10:01:03|0.12735
10:01:04|0.12753
10:01:05|0.12749
10:01:07|0.12769
10:01:07|0.1277
10:01:08|0.12756
10:01:09|0.12756
10:01:10|0.12752
10:01:11|0.12749
10:01:13|0.12745
10:01:15|0.12766
10:01:15|0.12761
10:01:16|0.12734
10:01:17|0.12719
10:01:19|0.12709
10:01:19|0.12725
10:01:20|0.12708
10:01:21|0.12709
10:01:22|0.12732
10:01:24|0.12716
10:01:25|0.12714
10:01:26|0.12691
10:01:27|0.12673
10:01:28|0.12674
10:01:29|0.12662
10:01:30|0.12702
10:01:31|0.12711
10:01:33|0.12706
10:01:34|0.1269
10:01:35|0.12684
10:01:36|0.12674
10:01:37|0.1268
10:01:37|0.12692
10:01:39|0.12691
10:01:41|0.12706
10:01:43|0.12695
10:01:43|0.12672
10:01:44|0.12674
10:01:45|0.12685
10:01:46|0.1268
10:01:47|0.12664
10:01:48|0.12614
10:01:49|0.12579
10:01:50|0.1259
10:01:51|0.12602
10:01:52|0.12605
10:01:54|0.12624
10:01:55|0.12633
10:01:56|0.12619
10:01:56|0.12631
10:01:58|0.12648
10:01:59|0.12642
10:02:00|0.12645
10:02:01|0.12648
10:02:02|0.12638
10:02:03|0.12624
10:02:04|0.12616
10:02:05|0.12606
10:02:06|0.126
10:02:07|0.12587
10:02:08|0.12591
10:02:09|0.12594
10:02:09|0.12597
10:02:10|0.12591
10:02:12|0.12608
10:02:12|0.12608
10:02:14|0.12609
10:02:15|0.12596
10:02:17|0.12606
10:02:17|0.12624
10:02:18|0.12624
10:02:19|0.12629
10:02:20|0.12629
10:02:22|0.12643
10:02:22|0.12646
10:02:24|0.1264
10:02:24|0.12644
10:02:26|0.12659
10:02:27|0.12676
10:02:28|0.12675
10:02:29|0.12692
10:02:30|0.12702
10:02:31|0.12699
10:02:31|0.12698
10:02:33|0.12684
10:02:34|0.1268
10:02:35|0.12683
10:02:36|0.12673
10:02:37|0.12667
10:02:38|0.12696
10:02:38|0.12709
10:02:41|0.127
10:02:42|0.12706
10:02:43|0.12725
10:02:44|0.12719
10:02:46|0.12719
10:02:46|0.12722
10:02:47|0.12709
10:02:48|0.12718
10:02:50|0.12707
10:02:52|0.1271
10:02:52|0.12714
10:02:54|0.12706
10:02:55|0.12673
10:02:56|0.12685
10:02:57|0.12695
10:02:58|0.12695
10:02:59|0.12706
10:03:00|0.12704
10:03:01|0.12703
10:03:02|0.127
10:03:03|0.12688
10:03:04|0.12684
10:03:05|0.12686
10:03:06|0.12681
10:03:07|0.12678
10:03:08|0.1268
10:03:09|0.12696
10:03:10|0.12695
10:03:11|0.12719
10:03:12|0.12715
10:03:13|0.12712
10:03:14|0.12714
10:03:15|0.12713
10:03:16|0.12725
10:03:17|0.12726
10:03:18|0.12724
10:03:19|0.12702
10:03:21|0.12685
10:03:22|0.1269
10:03:22|0.12672
10:03:24|0.12666
10:03:25|0.12667
10:03:26|0.12666
10:03:27|0.12694
10:03:28|0.12691
10:03:29|0.12701
10:03:30|0.12683
10:03:31|0.12697
10:03:32|0.12707
10:03:33|0.12709
10:03:34|0.12708
10:03:36|0.12678
10:03:36|0.12682
10:03:37|0.12677
10:03:39|0.1268
10:03:39|0.12687
10:03:41|0.12688
10:03:42|0.12671
10:03:44|0.1268
10:03:45|0.12687
10:03:47|0.1268
10:03:48|0.12675
10:03:49|0.12693
10:03:50|0.12681
10:03:51|0.12678
10:03:53|0.12672
10:03:55|0.12675
10:03:55|0.12672
10:03:56|0.12685
10:03:57|0.12691
10:03:58|0.12683
10:03:59|0.1268
10:04:00|0.12677
10:04:01|0.12678
10:04:02|0.12686
10:04:03|0.12682
10:04:05|0.12693
10:04:07|0.12699
10:04:07|0.12695
10:04:09|0.12694
10:04:10|0.12682
10:04:10|0.12672
10:04:12|0.12685
10:04:13|0.12683
10:04:14|0.12672
10:04:15|0.12674
10:04:16|0.12672
10:04:16|0.12694
10:04:18|0.12687
10:04:19|0.12692
10:04:20|0.12698
10:04:20|0.12699
10:04:22|0.12694
10:04:23|0.12701
10:04:23|0.12701
10:04:25|0.12707
10:04:25|0.12697
10:04:27|0.12709
10:04:28|0.12706
10:04:29|0.12701
10:04:31|0.12705
10:04:31|0.12708
10:04:32|0.1271
10:04:33|0.1271
10:04:35|0.12722
10:04:36|0.12718
10:04:36|0.12722
10:04:38|0.12721
10:04:39|0.12721
10:04:40|0.1272
10:04:41|0.12721
10:04:42|0.12733
10:04:42|0.1274
10:04:44|0.12729
10:04:45|0.12732
10:04:47|0.12732
10:04:47|0.12724
10:04:48|0.12724
10:04:50|0.12726
10:04:51|0.12719
10:04:53|0.12726
10:04:53|0.12731
10:04:54|0.12734
10:04:55|0.12726
10:04:56|0.12731
10:04:57|0.12745
10:04:58|0.12733
10:04:59|0.12745
10:05:01|0.12744
10:05:01|0.12745
10:05:02|0.12757
10:05:03|0.12772
10:05:04|0.1277
10:05:05|0.12767
10:05:06|0.12748
10:05:07|0.1276
10:05:08|0.12775
10:05:09|0.12767
10:05:10|0.12777
10:05:11|0.1277
10:05:12|0.12777
10:05:13|0.12774
10:05:14|0.12769
10:05:15|0.12789
10:05:16|0.12793
10:05:17|0.12789
10:05:18|0.12792
10:05:19|0.1279
10:05:20|0.12806
10:05:21|0.12804
10:05:22|0.12796
10:05:23|0.12799
10:05:24|0.12799
10:05:26|0.12796
10:05:27|0.128
10:05:27|0.12803
10:05:29|0.12793
10:05:30|0.12792
10:05:31|0.12793
10:05:32|0.12784
10:05:33|0.12774
10:05:34|0.12788
10:05:35|0.12805
10:05:36|0.12795
10:05:37|0.12803
10:05:38|0.1281
10:05:39|0.12808
10:05:40|0.12806
10:05:41|0.12799
10:05:42|0.12799
10:05:43|0.12803
10:05:44|0.12793
10:05:44|0.12803
10:05:46|0.128
10:05:47|0.12797
10:05:48|0.12804
10:05:48|0.12804
10:05:50|0.12801
10:05:51|0.12806
10:05:52|0.12812
10:05:53|0.12811
10:05:54|0.12823
10:05:55|0.12828
10:05:56|0.1282
10:05:57|0.12808
10:05:58|0.12802
10:05:59|0.12801
10:06:00|0.12816
10:06:00|0.12815
10:06:02|0.12816
10:06:02|0.12831
10:06:04|0.1282
10:06:05|0.12818
10:06:06|0.12823
10:06:07|0.12814
10:06:08|0.12821
10:06:09|0.12817
10:06:10|0.12817
10:06:10|0.12816
10:06:12|0.12829
10:06:13|0.12825
10:06:14|0.12831
10:06:15|0.12832
10:06:16|0.12821
10:06:17|0.12824
10:06:18|0.12832
10:06:18|0.12833
10:06:20|0.12847
10:06:21|0.12833
10:06:22|0.1282
10:06:22|0.12816
10:06:25|0.12811
10:06:25|0.12807
10:06:26|0.12815
10:06:27|0.12821
10:06:28|0.1282
10:06:29|0.12827
10:06:30|0.12826
10:06:31|0.1282
10:06:32|0.12817
10:06:33|0.12817
10:06:34|0.12817
10:06:35|0.12813
10:06:36|0.12817
10:06:37|0.12817
10:06:38|0.12814
10:06:39|0.12808
10:06:40|0.12807
10:06:41|0.12813
10:06:42|0.12822
10:06:44|0.12806
10:06:45|0.12789
10:06:47|0.12773
10:06:48|0.12783
10:06:49|0.12769
10:06:49|0.12785
10:06:51|0.12788
10:06:53|0.12797
10:06:54|0.12804
10:06:55|0.12806
10:06:55|0.12798
10:06:57|0.12802
10:06:58|0.12798
10:06:59|0.12796
10:07:01|0.1278
10:07:01|0.12784
10:07:02|0.12789
10:07:04|0.12795
10:07:05|0.12808
10:07:06|0.128
10:07:07|0.12807
10:07:08|0.12808
10:07:09|0.12812
10:07:10|0.12814
10:07:11|0.12817
10:07:12|0.12813
10:07:13|0.12814
10:07:14|0.12818
10:07:15|0.12829
10:07:16|0.12836
10:07:17|0.12825
10:07:18|0.12824
10:07:19|0.12821
10:07:20|0.12831
10:07:21|0.1284
10:07:22|0.12829
10:07:23|0.12833
10:07:24|0.12835
10:07:25|0.12839
10:07:26|0.12838
10:07:27|0.12839
10:07:28|0.12837
10:07:29|0.12834
10:07:30|0.12829
10:07:31|0.12828
10:07:32|0.12839
10:07:33|0.12833
10:07:34|0.1283
10:07:35|0.1283
10:07:36|0.12831
10:07:37|0.12833
10:07:38|0.12824
10:07:39|0.1281
10:07:40|0.12814
10:07:41|0.12805
10:07:42|0.12806
10:07:43|0.1281
10:07:44|0.12815
10:07:45|0.12822
10:07:47|0.12821
10:07:48|0.12834
10:07:50|0.12828
10:07:51|0.12828
10:07:52|0.12831
10:07:54|0.12822
10:07:54|0.12821
10:07:55|0.12825
10:07:56|0.12835
10:07:58|0.12817
10:07:59|0.12819
10:08:00|0.12819
10:08:00|0.12839
10:08:02|0.12839
10:08:03|0.12829
10:08:04|0.12826
10:08:05|0.12813
10:08:06|0.12811
10:08:06|0.12802
10:08:08|0.12797
10:08:09|0.12804
10:08:09|0.128
10:08:11|0.128
10:08:12|0.12789
10:08:12|0.12796
10:08:14|0.12804
10:08:15|0.12809
10:08:15|0.12804
10:08:16|0.12814
10:08:18|0.12814
10:08:19|0.12816
10:08:19|0.1282
10:08:20|0.12821
10:08:22|0.12816
10:08:23|0.12807
10:08:23|0.12802
10:08:24|0.12818
10:08:26|0.12814
10:08:27|0.12811
10:08:28|0.12814
10:08:28|0.1281
10:08:30|0.12802
10:08:31|0.12813
10:08:32|0.12812
10:08:33|0.12803
10:08:33|0.12805
10:08:36|0.12804
10:08:36|0.12802
10:08:37|0.12805
10:08:38|0.1281
10:08:39|0.12812
10:08:40|0.12809
10:08:41|0.12813
10:08:42|0.12815
10:08:43|0.12824
10:08:44|0.12824
10:08:46|0.1282
10:08:47|0.12812
10:08:49|0.12809
10:08:50|0.12812
10:08:52|0.12805
10:08:53|0.12805
10:08:54|0.12795
10:08:55|0.12795
10:08:56|0.12789
10:08:57|0.12789
10:08:59|0.12795
10:09:00|0.12794
10:09:01|0.12793
10:09:01|0.12793
10:09:03|0.12791
10:09:04|0.12787
10:09:05|0.12779
10:09:06|0.12777
10:09:08|0.12764
10:09:09|0.1276
10:09:10|0.12748
10:09:11|0.12743
10:09:12|0.12737
10:09:13|0.12744
10:09:14|0.1275
10:09:15|0.12749
10:09:16|0.12776
10:09:17|0.12777
10:09:18|0.12775
10:09:19|0.12749
10:09:20|0.12746
10:09:21|0.12765
10:09:22|0.12778
10:09:23|0.12777
10:09:24|0.12776
10:09:25|0.1278
10:09:26|0.12772
10:09:26|0.12771
10:09:28|0.12775
10:09:29|0.12778
10:09:30|0.12763
10:09:31|0.12766
10:09:32|0.12765
10:09:33|0.12767
10:09:34|0.12764
10:09:35|0.1276
10:09:36|0.1276
10:09:37|0.12762
10:09:38|0.12751
10:09:39|0.12749
10:09:39|0.12752
10:09:40|0.12753
10:09:42|0.12756
10:09:43|0.12756
10:09:43|0.12754
10:09:45|0.12754
10:09:45|0.12767
10:09:48|0.12765
10:09:49|0.12765
10:09:51|0.12764
10:09:51|0.12764
10:09:52|0.12764
10:09:53|0.12764
10:09:54|0.12764
10:09:55|0.1276
10:09:56|0.12762
10:09:57|0.1276
10:09:58|0.12758
10:10:00|0.12743
10:10:00|0.12748
10:10:02|0.12742
10:10:03|0.12733
10:10:03|0.12735
10:10:05|0.12726
10:10:06|0.12721
10:10:07|0.12731
10:10:08|0.12738
10:10:09|0.12743
10:10:11|0.1274
10:10:11|0.12741
10:10:12|0.12738
10:10:13|0.12739
10:10:14|0.12733
10:10:15|0.12737
10:10:16|0.12738
10:10:18|0.12737
10:10:18|0.12749
10:10:20|0.12751
10:10:21|0.12771
10:10:23|0.1276
10:10:24|0.12757
10:10:24|0.12754
10:10:25|0.12756
10:10:26|0.12761
10:10:28|0.12759
10:10:29|0.12766
10:10:29|0.12764
10:10:30|0.12768
10:10:32|0.12764
10:10:33|0.12759
10:10:33|0.12748
10:10:35|0.12754
10:10:36|0.12751
10:10:37|0.12767
10:10:38|0.12764
10:10:39|0.12772
10:10:39|0.12787
10:10:40|0.12789
10:10:42|0.12792
10:10:43|0.12798
10:10:45|0.12818
10:10:45|0.12818
10:10:47|0.12815
10:10:48|0.128
10:10:49|0.12792
10:10:51|0.1279
10:10:51|0.12805
10:10:52|0.12802
10:10:54|0.12799
10:10:54|0.12804
10:10:56|0.12804
10:10:57|0.12804
10:10:58|0.12811
10:10:58|0.12806
10:10:59|0.12802
10:11:01|0.1279
10:11:03|0.12799
10:11:04|0.12799
10:11:05|0.12795
10:11:06|0.12796
10:11:07|0.12774
10:11:08|0.12779
10:11:09|0.12784
10:11:10|0.12788
10:11:11|0.12785
10:11:12|0.12788
10:11:13|0.12788
10:11:14|0.12788
10:11:15|0.12783
10:11:16|0.12783
10:11:17|0.1278
10:11:18|0.1278
10:11:19|0.12781
10:11:20|0.12782
10:11:21|0.12782
10:11:22|0.12788
10:11:23|0.12772
10:11:25|0.12768
10:11:25|0.12767
10:11:26|0.12761
10:11:28|0.12769
10:11:29|0.12769
10:11:30|0.12784
10:11:31|0.12774
10:11:32|0.12772
10:11:33|0.12767
10:11:34|0.12768
10:11:35|0.12774
10:11:37|0.12771
10:11:37|0.12771
10:11:38|0.12769
10:11:40|0.12768
10:11:41|0.12766
10:11:42|0.12763
10:11:43|0.12768
10:11:44|0.12767
10:11:45|0.12773
10:11:46|0.12772
10:11:47|0.12774
10:11:48|0.12766
10:11:49|0.12763
10:11:50|0.12765
10:11:51|0.12767
10:11:53|0.12765
10:11:53|0.12765
10:11:55|0.12765
10:11:57|0.1276
10:11:57|0.12757
10:11:58|0.12762
10:11:59|0.12763
10:12:00|0.12775
10:12:01|0.12761
10:12:02|0.12762
10:12:03|0.12762
10:12:04|0.12757
10:12:06|0.1274
10:12:07|0.12745
10:12:07|0.1274
10:12:09|0.12732
10:12:10|0.12728
10:12:10|0.12726
10:12:11|0.12733
10:12:13|0.12724
10:12:14|0.1273
10:12:15|0.12743
10:12:16|0.12733
10:12:17|0.12734
10:12:18|0.12739
10:12:19|0.12743
10:12:19|0.12745
10:12:21|0.12746
10:12:21|0.1275
10:12:23|0.12758
10:12:24|0.12757
10:12:25|0.12759
10:12:26|0.12762
10:12:26|0.12762
10:12:27|0.12751
10:12:28|0.12757
10:12:30|0.12765
10:12:31|0.12763
10:12:32|0.12758
10:12:33|0.1276
10:12:34|0.12752
10:12:35|0.12752
10:12:35|0.12765
10:12:37|0.12777
10:12:38|0.12771
10:12:38|0.12771
10:12:40|0.1278
10:12:41|0.12778
10:12:42|0.12773
10:12:43|0.12772
10:12:44|0.12768
10:12:45|0.1277
10:12:46|0.12766
10:12:47|0.12766
10:12:48|0.12765
10:12:49|0.12765
10:12:51|0.12761
10:12:52|0.12757
10:12:54|0.12754
10:12:54|0.12755
10:12:55|0.12756
10:12:56|0.12753
10:12:57|0.12765
10:12:58|0.12764
10:12:59|0.12767
10:13:00|0.1277
10:13:02|0.12769
10:13:04|0.1277
10:13:04|0.12777
10:13:05|0.12772
10:13:06|0.12774
10:13:07|0.12777
10:13:09|0.12779
10:13:10|0.12791
10:13:11|0.12788
10:13:12|0.12792
10:13:13|0.12788
10:13:14|0.12795
10:13:15|0.12794
10:13:16|0.1279
10:13:17|0.12788
10:13:18|0.1278
10:13:18|0.1278
10:13:20|0.1278
10:13:21|0.1278
10:13:22|0.1278
10:13:22|0.12779
10:13:23|0.12778
10:13:24|0.12787
10:13:26|0.12785
10:13:27|0.12781
10:13:28|0.12787
10:13:29|0.12787
10:13:30|0.12789
10:13:31|0.12785
10:13:32|0.12789
10:13:33|0.12789
10:13:34|0.12784
10:13:35|0.12787
10:13:36|0.12783
10:13:37|0.12785
10:13:38|0.12785
10:13:39|0.12782
10:13:40|0.12783
10:13:41|0.12789
10:13:42|0.1279
10:13:44|0.12788
10:13:44|0.12783
10:13:45|0.12774
10:13:46|0.12774
10:13:47|0.12778
10:13:48|0.12786
10:13:49|0.12791
10:13:50|0.12784
10:13:51|0.12794
10:13:53|0.12789
10:13:54|0.1279
10:13:55|0.12788
10:13:56|0.12796
10:13:57|0.12793
10:13:58|0.12796
10:13:59|0.1279
10:14:00|0.1279
10:14:01|0.12788
10:14:02|0.12769
10:14:03|0.12769
10:14:04|0.12769
10:14:04|0.12775
10:14:06|0.12781
10:14:07|0.12779
10:14:08|0.12778
10:14:09|0.12779
10:14:09|0.12779
10:14:11|0.12777
10:14:11|0.12773
10:14:12|0.12764
10:14:14|0.12761
10:14:15|0.12762
10:14:16|0.12766
10:14:17|0.12767
10:14:18|0.12767
10:14:18|0.12768
10:14:19|0.12768
10:14:21|0.12769
10:14:21|0.12759
10:14:23|0.12758
10:14:25|0.12765
10:14:25|0.12764
10:14:26|0.12764
10:14:27|0.12764
10:14:28|0.12766
10:14:29|0.12772
10:14:30|0.12769
10:14:31|0.12766
10:14:32|0.12768
10:14:33|0.12765
10:14:34|0.12765
10:14:35|0.12764
10:14:36|0.12764
10:14:37|0.12753
10:14:38|0.12748
10:14:39|0.1275
10:14:40|0.1276
10:14:41|0.12746
10:14:42|0.12745
10:14:43|0.12743
10:14:44|0.12743
10:14:45|0.12745
10:14:46|0.12755
10:14:47|0.12753
10:14:48|0.1275
10:14:49|0.12744
10:14:50|0.12745
10:14:52|0.12735
10:14:54|0.12745
10:14:54|0.12746
10:14:55|0.12745
10:14:56|0.12745
10:14:57|0.1274
10:14:58|0.1274
10:14:59|0.12731
10:15:00|0.12738
10:15:01|0.12742
10:15:02|0.12746
10:15:03|0.12745
10:15:04|0.12745
10:15:05|0.12745
10:15:06|0.12748
10:15:07|0.12758
10:15:09|0.12772
10:15:10|0.12772
10:15:11|0.12766
10:15:12|0.12764
10:15:13|0.12758
10:15:14|0.12754
10:15:16|0.12748
10:15:17|0.12729
10:15:18|0.12724
10:15:19|0.12729
10:15:20|0.12727
10:15:21|0.1272
10:15:22|0.12701
10:15:23|0.12694
10:15:24|0.12691
10:15:25|0.12687
10:15:26|0.12687
10:15:27|0.12691
10:15:28|0.12699
10:15:29|0.12694
10:15:30|0.12713
10:15:31|0.12708
10:15:32|0.12708
10:15:33|0.1271
10:15:34|0.12717
10:15:35|0.12712
10:15:36|0.1271
10:15:37|0.12701
10:15:38|0.12697
10:15:39|0.12672
10:15:40|0.12694
10:15:41|0.12694
10:15:42|0.12698
10:15:43|0.12707
10:15:44|0.12712
10:15:45|0.12698
10:15:46|0.12692
10:15:47|0.12689
10:15:48|0.12691
10:15:49|0.12695
10:15:50|0.127
10:15:51|0.127
10:15:52|0.12709
10:15:53|0.1271
10:15:54|0.1271
10:15:55|0.1271
10:15:56|0.1271
10:15:57|0.12709
10:15:58|0.12711
10:15:59|0.12709
10:16:00|0.12708
10:16:01|0.12709
10:16:02|0.12707
10:16:03|0.12706
10:16:04|0.12704
10:16:05|0.12702
10:16:06|0.12705
10:16:07|0.12705
10:16:08|0.12697
10:16:09|0.12684
10:16:10|0.12685
10:16:11|0.12673
10:16:12|0.12671
10:16:13|0.12672
10:16:14|0.12678
10:16:15|0.12677
10:16:16|0.1268
10:16:17|0.12686
10:16:18|0.12686
10:16:19|0.12683
10:16:20|0.12683
10:16:21|0.12694
10:16:22|0.12693
10:16:23|0.12697
10:16:24|0.12694
10:16:25|0.127
10:16:27|0.12694
10:16:27|0.12701
10:16:29|0.12709
10:16:30|0.12705
10:16:31|0.12702
10:16:32|0.127
10:16:33|0.12708
10:16:34|0.12706
10:16:35|0.12706
10:16:36|0.12724
10:16:37|0.12727
10:16:38|0.1273
10:16:39|0.12745
10:16:40|0.12753
10:16:41|0.12755
10:16:42|0.12756
10:16:44|0.12771
10:16:44|0.12777
10:16:45|0.12781
10:16:46|0.12778
10:16:48|0.12779
10:16:48|0.12785
10:16:50|0.12787
10:16:51|0.12789
10:16:52|0.12796
10:16:53|0.12795
10:16:54|0.12803
10:16:55|0.12795
10:16:56|0.1279
10:16:57|0.12778
10:16:58|0.12756
10:16:59|0.12756
10:17:00|0.12747
10:17:01|0.12754
10:17:02|0.12757
10:17:03|0.12759
10:17:04|0.12773
10:17:05|0.12777
10:17:06|0.1277
10:17:08|0.12767
10:17:08|0.12767
10:17:10|0.12781
10:17:11|0.12772
10:17:11|0.12774
10:17:12|0.12772
10:17:14|0.12775
10:17:14|0.12767
10:17:15|0.12771
10:17:17|0.12772
10:17:17|0.12777
10:17:19|0.12767
10:17:19|0.12777
10:17:20|0.12778
10:17:22|0.12778
10:17:22|0.1277
10:17:23|0.12776
10:17:24|0.12769
10:17:26|0.12783
10:17:26|0.1278
10:17:27|0.12775
10:17:29|0.12777
10:17:30|0.12779
10:17:31|0.12768
10:17:32|0.12765
10:17:33|0.12771
10:17:34|0.12764
10:17:35|0.12766
10:17:36|0.12756
10:17:37|0.12756
10:17:38|0.12764
10:17:39|0.1277
10:17:40|0.12766
10:17:41|0.1277
10:17:42|0.12747
10:17:43|0.12748
10:17:44|0.1275
10:17:45|0.12742
10:17:46|0.1274
10:17:47|0.12733
10:17:49|0.12723
10:17:50|0.12721
10:17:50|0.12713
10:17:51|0.12716
10:17:53|0.12714
10:17:53|0.12713
10:17:55|0.12713
10:17:56|0.1272
10:17:57|0.12704
10:17:58|0.12721
10:18:00|0.12727
10:18:00|0.12723
10:18:02|0.12713
10:18:02|0.12703
10:18:04|0.12696
10:18:05|0.12691
10:18:05|0.12689
10:18:07|0.12693
10:18:08|0.1271
10:18:08|0.1271
10:18:10|0.12706
10:18:10|0.127
10:18:11|0.127
10:18:13|0.12691
10:18:14|0.12683
10:18:15|0.12678
10:18:16|0.12676
10:18:17|0.12677
10:18:18|0.12672
10:18:19|0.12669
10:18:20|0.12651
10:18:21|0.12644
10:18:22|0.1264
10:18:23|0.12622
10:18:24|0.12622
10:18:25|0.12628
10:18:26|0.12637
10:18:27|0.12641
10:18:28|0.12652
10:18:29|0.12665
10:18:31|0.12675
10:18:32|0.12676
10:18:33|0.12677
10:18:33|0.12674
10:18:35|0.12672
10:18:35|0.12682
10:18:36|0.12674
10:18:37|0.12675
10:18:39|0.12676
10:18:40|0.12675
10:18:40|0.12669
10:18:42|0.12675
10:18:43|0.12671
10:18:43|0.12675
10:18:45|0.12673
10:18:46|0.12679
10:18:46|0.12679
10:18:48|0.12666
10:18:48|0.12665
10:18:49|0.12663
10:18:50|0.1265
10:18:52|0.12649
10:18:52|0.12643
10:18:53|0.12642
10:18:55|0.12636
10:18:55|0.12652
10:18:57|0.12665
10:18:58|0.12665
10:18:59|0.12665
10:19:00|0.12657
10:19:01|0.12649
10:19:02|0.12646
10:19:03|0.12648
10:19:04|0.12637
10:19:05|0.12638
10:19:06|0.12641
10:19:08|0.12653
10:19:09|0.12656
10:19:10|0.12654
10:19:11|0.12654
10:19:12|0.1265
10:19:13|0.12653
10:19:15|0.12654
10:19:15|0.12659
10:19:16|0.12658
10:19:18|0.1266
10:19:19|0.12594
10:19:20|0.12598
10:19:21|0.12614
10:19:22|0.12614
10:19:23|0.12603
10:19:25|0.12596
10:19:25|0.12603
10:19:27|0.12595
10:19:28|0.12603
10:19:29|0.12595
10:19:31|0.12583
10:19:32|0.12584
10:19:34|0.12582
10:19:34|0.1258
10:19:35|0.12572
10:19:36|0.12583
10:19:37|0.12585
10:19:38|0.12595
10:19:39|0.12595
10:19:40|0.12587
10:19:41|0.12596
10:19:42|0.12597
10:19:43|0.12596
10:19:44|0.12596
10:19:45|0.12596
10:19:46|0.1259
10:19:47|0.12589
10:19:48|0.12597
10:19:49|0.12599
10:19:50|0.12588
10:19:51|0.12588
10:19:52|0.12585
10:19:53|0.12584
10:19:54|0.12584
10:19:55|0.12576
10:19:56|0.12578
10:19:58|0.12581
10:20:00|0.12587
10:20:01|0.12584
10:20:01|0.12576
10:20:04|0.12576
10:20:04|0.12574
10:20:05|0.12568
10:20:06|0.12555
10:20:07|0.12552
10:20:08|0.12559
10:20:09|0.12548
10:20:11|0.12534
10:20:11|0.12543
10:20:14|0.12547
10:20:14|0.12545
10:20:15|0.12551
10:20:16|0.12542
10:20:17|0.12552
10:20:18|0.12563
10:20:19|0.12556
10:20:20|0.12554
10:20:21|0.12551
10:20:23|0.12545
10:20:24|0.12544
10:20:25|0.12541
10:20:26|0.12517
10:20:27|0.12522
10:20:28|0.12506
10:20:29|0.125
10:20:30|0.12508
10:20:30|0.12509
10:20:31|0.12488
10:20:33|0.12489
10:20:34|0.12488
10:20:35|0.12485
10:20:35|0.12497
10:20:36|0.12492
10:20:38|0.12497
10:20:38|0.12499
10:20:40|0.12482
10:20:41|0.12493
10:20:42|0.12489
10:20:43|0.12481
10:20:44|0.12498
10:20:45|0.12496
10:20:46|0.12489
10:20:47|0.12498
10:20:47|0.12492
10:20:49|0.12492
10:20:50|0.12497
10:20:50|0.12486
10:20:53|0.12491
10:20:53|0.12494
10:20:54|0.12485
10:20:55|0.12493
10:20:56|0.12496
10:20:58|0.12493
10:21:00|0.12502
10:21:00|0.12494
10:21:02|0.125
10:21:03|0.12498
10:21:04|0.12489
10:21:05|0.12502
10:21:07|0.12511
10:21:08|0.12504
10:21:09|0.12504
10:21:10|0.12501
10:21:11|0.12495
10:21:12|0.12493
10:21:13|0.12496
10:21:14|0.12489
10:21:15|0.12489
10:21:16|0.125
10:21:17|0.12499
10:21:19|0.12493
10:21:19|0.12502
10:21:20|0.12512
10:21:21|0.12512
10:21:22|0.12512
10:21:23|0.1251
10:21:24|0.12515
10:21:25|0.12513
10:21:26|0.12513
10:21:27|0.12513
10:21:28|0.12513
10:21:29|0.12505
10:21:30|0.125
10:21:31|0.12499
10:21:32|0.12495
10:21:34|0.12493
10:21:34|0.12489
10:21:36|0.12492
10:21:37|0.12494
10:21:37|0.12495
10:21:39|0.12495
10:21:39|0.12497
10:21:40|0.12505
10:21:41|0.12508
10:21:42|0.12511
10:21:43|0.12511
10:21:44|0.12506
10:21:45|0.12506
10:21:46|0.12507
10:21:47|0.12508
10:21:48|0.12508
10:21:50|0.12498
10:21:51|0.12501
10:21:52|0.1251
10:21:53|0.12508
10:21:54|0.12505
10:21:55|0.12501
10:21:56|0.12497
10:21:57|0.12498
10:21:58|0.12496
10:21:59|0.12497
10:22:01|0.12492
10:22:02|0.12488
10:22:02|0.12498
10:22:05|0.125
10:22:05|0.12501
10:22:06|0.12502
10:22:07|0.125
10:22:08|0.12498
10:22:09|0.12498
10:22:10|0.12503
10:22:11|0.12513
10:22:12|0.12513
10:22:13|0.12513
10:22:14|0.12511
10:22:15|0.12502
10:22:16|0.12502
10:22:17|0.12502
10:22:18|0.12506
10:22:19|0.12505
10:22:20|0.12504
10:22:21|0.12502
10:22:22|0.125
10:22:23|0.12498
10:22:24|0.12497
10:22:25|0.12498
10:22:27|0.12498
10:22:28|0.12502
10:22:29|0.12507
10:22:29|0.12495
10:22:30|0.125
10:22:31|0.12497
10:22:33|0.12498
10:22:34|0.12498
10:22:36|0.12497
10:22:36|0.12496
10:22:37|0.12495
10:22:38|0.12495
10:22:39|0.12497
10:22:40|0.12498
10:22:41|0.12498
10:22:42|0.125
10:22:43|0.125
10:22:44|0.12498
10:22:45|0.12498
10:22:46|0.12498
10:22:47|0.12498
10:22:48|0.12498
10:22:49|0.12501
10:22:50|0.12509
10:22:51|0.12501
10:22:52|0.12497
10:22:53|0.12492
10:22:54|0.1249
10:22:55|0.12489
10:22:56|0.1249
10:22:57|0.12491
10:22:58|0.12473
10:22:59|0.12477
10:23:01|0.12471
10:23:03|0.12435
10:23:03|0.12432
10:23:04|0.12445
10:23:05|0.12441
10:23:07|0.12442
10:23:08|0.12445
10:23:09|0.12451
10:23:11|0.12451
10:23:11|0.12449
10:23:12|0.12454
10:23:13|0.12452
10:23:14|0.12455
10:23:15|0.12453
10:23:16|0.12455
10:23:17|0.12449
10:23:18|0.12443
10:23:19|0.12451
10:23:20|0.12428
10:23:21|0.12433
10:23:22|0.12429
10:23:23|0.12426
10:23:24|0.12437
10:23:25|0.12434
10:23:27|0.12436
10:23:28|0.12433
10:23:29|0.12428
10:23:30|0.12429
10:23:31|0.12432
10:23:31|0.12433
10:23:33|0.12438
10:23:33|0.12437
10:23:34|0.12441
10:23:35|0.12437
10:23:37|0.12437
10:23:38|0.12439
10:23:39|0.12439
10:23:40|0.12448
10:23:41|0.12448
10:23:42|0.12447
10:23:42|0.1245
10:23:44|0.12457
10:23:45|0.12491
10:23:46|0.12483
10:23:46|0.12478
10:23:47|0.12477
10:23:49|0.12494
10:23:50|0.12488
10:23:51|0.12492
10:23:51|0.12485
10:23:52|0.12488
10:23:54|0.12489
10:23:54|0.1249
10:23:56|0.12491
10:23:57|0.12491
10:23:58|0.12489
10:23:59|0.12495
10:23:59|0.125
10:24:02|0.12486
10:24:02|0.12483
10:24:03|0.12486
10:24:04|0.12488
10:24:05|0.12494
10:24:07|0.12494
10:24:08|0.12496
10:24:09|0.12495
10:24:10|0.12493
10:24:11|0.12495
10:24:12|0.12494
10:24:14|0.12485
10:24:14|0.12492
10:24:15|0.12482
10:24:16|0.12482
10:24:17|0.1248
10:24:18|0.1248
10:24:20|0.12487
10:24:22|0.12479
10:24:22|0.1248
10:24:24|0.12487
10:24:24|0.12479
10:24:25|0.1248
10:24:27|0.12485
10:24:27|0.12479
10:24:29|0.12489
10:24:29|0.12489
10:24:31|0.12486
10:24:32|0.12478
10:24:33|0.12471
10:24:35|0.12471
10:24:36|0.12464
10:24:37|0.1246
10:24:38|0.1246
10:24:39|0.12453
10:24:40|0.12457
10:24:41|0.1245
10:24:42|0.12444
10:24:43|0.12448
10:24:44|0.12446
10:24:45|0.12452
10:24:46|0.1245
10:24:48|0.12463
10:24:49|0.12476
10:24:50|0.12472
10:24:51|0.12471
10:24:53|0.1247
10:24:55|0.12471
10:24:55|0.12474
10:24:56|0.12476
10:24:57|0.12474
10:24:58|0.12475
10:24:59|0.12467
10:25:00|0.12467
10:25:01|0.12465
10:25:02|0.12463
10:25:04|0.12463
10:25:06|0.1247
10:25:06|0.12467
10:25:07|0.12472
10:25:08|0.12468
10:25:09|0.12468
10:25:10|0.12472
10:25:11|0.1248
10:25:12|0.1249
10:25:13|0.12493
10:25:14|0.12497
10:25:15|0.12504
10:25:16|0.12504
10:25:17|0.12491
10:25:18|0.12475
10:25:19|0.12485
10:25:20|0.12483
10:25:21|0.12493
10:25:22|0.12485
10:25:23|0.12488
10:25:24|0.1249
10:25:25|0.1249
10:25:26|0.12492
10:25:27|0.12485
10:25:28|0.12485
10:25:29|0.12486
10:25:30|0.12485
10:25:31|0.12496
10:25:32|0.12488
10:25:33|0.1248
10:25:34|0.12484
10:25:35|0.12484
10:25:36|0.12481
10:25:37|0.12475
10:25:38|0.12474
10:25:39|0.12472
10:25:41|0.12463
10:25:42|0.12467
10:25:42|0.12476
10:25:44|0.12479
10:25:45|0.12475
10:25:46|0.12475
10:25:47|0.12478
10:25:48|0.12477
10:25:48|0.12477
10:25:50|0.12482
10:25:51|0.12481
10:25:53|0.1248
10:25:53|0.12464
10:25:54|0.12471
10:25:55|0.12466
10:25:57|0.12475
10:25:58|0.12475
10:25:59|0.12475
10:26:00|0.12472
10:26:01|0.1247
10:26:02|0.12467
10:26:04|0.12464
10:26:05|0.12468
10:26:07|0.12465
10:26:07|0.12466
10:26:09|0.1247
10:26:11|0.12467
10:26:11|0.12465
10:26:13|0.12466
10:26:13|0.1246
10:26:15|0.12459
10:26:15|0.12459
10:26:16|0.1247
10:26:17|0.12476
10:26:19|0.12478
10:26:20|0.12473
10:26:21|0.12456
10:26:22|0.12428
10:26:23|0.12429
10:26:24|0.12434
10:26:25|0.12442
10:26:26|0.12442
10:26:27|0.12439
10:26:28|0.12447
10:26:29|0.12453
10:26:30|0.1244
10:26:31|0.12437
10:26:32|0.12437
10:26:34|0.12437
10:26:35|0.12435
10:26:35|0.12434
10:26:36|0.12435
10:26:38|0.12427
10:26:39|0.12425
10:26:40|0.12424
10:26:41|0.12426
10:26:42|0.12422
10:26:43|0.12419
10:26:44|0.12419
10:26:45|0.12412
10:26:46|0.12407
10:26:47|0.12387
10:26:48|0.12398
10:26:49|0.12399
10:26:50|0.12395
10:26:52|0.12393
10:26:52|0.1239
10:26:54|0.12389
10:26:54|0.12396
10:26:56|0.12399
10:26:56|0.124
10:26:57|0.12388
10:26:59|0.12399
10:26:59|0.12401
10:27:00|0.12408
10:27:02|0.12413
10:27:02|0.12411
10:27:04|0.12407
10:27:05|0.12409
10:27:06|0.12411
10:27:08|0.12411
10:27:09|0.12402
10:27:10|0.12401
10:27:11|0.12399
10:27:11|0.12395
10:27:12|0.12395
10:27:14|0.12401
10:27:15|0.12394
10:27:16|0.12397
10:27:17|0.12385
10:27:18|0.12383
10:27:19|0.12388
10:27:20|0.12414
10:27:21|0.12413
10:27:22|0.1241
10:27:23|0.12411
10:27:24|0.12405
10:27:25|0.12406
10:27:26|0.12407
10:27:27|0.12408
10:27:28|0.12407
10:27:29|0.12399
10:27:30|0.12407
10:27:31|0.12406
10:27:32|0.12403
10:27:33|0.12416
10:27:34|0.12409
10:27:35|0.12407
10:27:36|0.12415
10:27:37|0.12416
10:27:38|0.12406
10:27:39|0.12413
10:27:40|0.12414
10:27:41|0.12409
10:27:42|0.12414
10:27:43|0.12407
10:27:44|0.12408
10:27:45|0.12412
10:27:46|0.12424
10:27:47|0.12416
10:27:48|0.12417
10:27:49|0.12411
10:27:50|0.12415
10:27:51|0.12414
10:27:52|0.12398
10:27:54|0.12401
10:27:54|0.12401
10:27:55|0.12404
10:27:56|0.12394
10:27:58|0.12394
10:27:59|0.12388
10:27:59|0.12383
10:28:01|0.1238
10:28:01|0.12384
10:28:02|0.12383
10:28:04|0.1238
10:28:05|0.12371
10:28:06|0.12373
10:28:08|0.12379
10:28:09|0.12384
10:28:11|0.12386
10:28:12|0.12385
10:28:14|0.12394
10:28:15|0.12399
10:28:15|0.12395
10:28:17|0.1239
10:28:18|0.12385
10:28:18|0.12386
10:28:20|0.12378
10:28:21|0.12377
10:28:21|0.12381
10:28:22|0.12388
10:28:24|0.12392
10:28:25|0.12386
10:28:25|0.12388
10:28:26|0.12394
10:28:28|0.12392
10:28:29|0.12391
10:28:30|0.12383
10:28:31|0.12382
10:28:32|0.12382
10:28:33|0.12382
10:28:34|0.12382
10:28:35|0.12393
10:28:36|0.12392
10:28:37|0.12393
10:28:38|0.12392
10:28:39|0.1239
10:28:40|0.12396
10:28:41|0.1238
10:28:42|0.12384
10:28:43|0.12387
10:28:44|0.12391
10:28:45|0.124
10:28:46|0.12402
10:28:47|0.12409
10:28:48|0.12409
10:28:49|0.12408
10:28:50|0.12418
10:28:51|0.12409
10:28:52|0.12408
10:28:53|0.12408
10:28:54|0.12422
10:28:55|0.12419
10:28:56|0.1242
10:28:57|0.1242
10:28:58|0.1242
10:28:59|0.12432
10:29:00|0.12437
10:29:01|0.12432
10:29:02|0.1241
10:29:03|0.12418
10:29:04|0.12423
10:29:06|0.12378
10:29:08|0.12384
10:29:09|0.12399
10:29:10|0.12394
10:29:11|0.12394
10:29:13|0.12401
10:29:13|0.12402
10:29:14|0.12393
10:29:15|0.12399
10:29:16|0.12401
10:29:17|0.12393
10:29:18|0.12393
10:29:20|0.12388
10:29:21|0.12396
10:29:22|0.12396
10:29:23|0.12396
10:29:25|0.12396
10:29:25|0.12402
10:29:26|0.12397
10:29:27|0.12398
10:29:28|0.12398
10:29:29|0.12392
10:29:30|0.12391
10:29:31|0.12386
10:29:32|0.12386
10:29:33|0.12388
10:29:34|0.12394
10:29:35|0.12394
10:29:36|0.12396
10:29:37|0.12395
10:29:38|0.12395
10:29:39|0.12398
10:29:40|0.12398
10:29:41|0.12395
10:29:42|0.1239
10:29:43|0.12394
10:29:44|0.12394
10:29:45|0.12391
10:29:46|0.12394
10:29:47|0.12394
10:29:48|0.1239
10:29:49|0.12394
10:29:50|0.12394
10:29:52|0.12393
10:29:53|0.12396
10:29:53|0.12394
10:29:55|0.12399
10:29:56|0.12394
10:29:57|0.12394
10:29:58|0.12398
10:29:59|0.12398
10:30:00|0.12398
10:30:01|0.12398
10:30:03|0.12411
10:30:03|0.12405
10:30:05|0.12399
10:30:06|0.12399
10:30:07|0.12398
10:30:09|0.12389
10:30:09|0.12388
10:30:11|0.12387
10:30:12|0.12388
10:30:13|0.12389
10:30:15|0.12389
10:30:15|0.12387
10:30:17|0.12398
10:30:18|0.12395
10:30:19|0.12388
10:30:20|0.12384
10:30:20|0.1238
10:30:21|0.12375
10:30:23|0.1237
10:30:24|0.12369
10:30:25|0.12373
10:30:26|0.12375
10:30:27|0.12373
10:30:27|0.12376
10:30:29|0.1238
10:30:30|0.12361
10:30:31|0.12359
10:30:31|0.12358
10:30:33|0.12353
10:30:34|0.12345
10:30:34|0.12343
10:30:35|0.12338
10:30:36|0.12335
10:30:37|0.12335
10:30:38|0.12334
10:30:39|0.12341
10:30:40|0.12345
10:30:42|0.12346
10:30:42|0.12334
10:30:43|0.12326
10:30:45|0.12329
10:30:46|0.12322
10:30:47|0.12322
10:30:48|0.1232
10:30:49|0.12324
10:30:50|0.12324
10:30:51|0.12325
10:30:52|0.12332
10:30:53|0.12325
10:30:54|0.12319
10:30:55|0.12329
10:30:56|0.12331
10:30:57|0.12334
10:30:58|0.12336
10:30:59|0.12336
10:31:00|0.12332
10:31:01|0.12331
10:31:02|0.12326
10:31:03|0.12331
10:31:04|0.12332
10:31:05|0.12326
10:31:06|0.12326
10:31:07|0.12331
10:31:09|0.1233
10:31:09|0.12363
10:31:11|0.12354
10:31:11|0.12341
10:31:13|0.12351
10:31:14|0.12353
10:31:15|0.12357
10:31:16|0.12352
10:31:17|0.12359
10:31:18|0.12358
10:31:19|0.12362
10:31:21|0.12358
10:31:22|0.12358
10:31:23|0.1236
10:31:23|0.12369
10:31:25|0.12375
10:31:25|0.1237
10:31:26|0.12376
10:31:27|0.12375
10:31:28|0.12376
10:31:30|0.12375
10:31:31|0.12371
10:31:32|0.12371
10:31:33|0.12372
10:31:34|0.12369
10:31:35|0.12376
10:31:37|0.12371
10:31:37|0.12372
10:31:39|0.12379
10:31:40|0.12374
10:31:41|0.12379
10:31:42|0.1239
10:31:43|0.12379
10:31:44|0.12367
10:31:45|0.12372
10:31:46|0.12376
10:31:47|0.12376
10:31:48|0.12368
10:31:50|0.1237
10:31:50|0.12366
10:31:51|0.1236
10:31:53|0.12354
10:31:54|0.12356
10:31:55|0.12341
10:31:56|0.12342
10:31:57|0.12345
10:31:58|0.12347
10:31:59|0.12355
10:32:00|0.12354
10:32:01|0.12365
10:32:02|0.12367
10:32:03|0.12369
10:32:04|0.1237
10:32:05|0.1237
10:32:06|0.12373
10:32:07|0.12376
10:32:09|0.12392
10:32:10|0.12395
10:32:10|0.12388
10:32:12|0.1239
10:32:12|0.12381
10:32:14|0.12378
10:32:15|0.12383
10:32:15|0.12383
10:32:17|0.12383
10:32:18|0.12375
10:32:20|0.12382
10:32:21|0.12384
10:32:22|0.12384
10:32:22|0.12385
10:32:24|0.12389
10:32:25|0.12389
10:32:26|0.12386
10:32:27|0.12382
10:32:28|0.12388
10:32:29|0.12377
10:32:29|0.1238
10:32:31|0.12378
10:32:32|0.12376
10:32:33|0.12381
10:32:34|0.12384
10:32:35|0.12381
10:32:36|0.12378
10:32:37|0.12377
10:32:38|0.12377
10:32:39|0.12379
10:32:40|0.12377
10:32:41|0.12373
10:32:42|0.12362
10:32:43|0.12368
10:32:43|0.1237
10:32:46|0.12375
10:32:46|0.12374
10:32:47|0.1238
10:32:48|0.12379
10:32:49|0.12377
10:32:50|0.12373
10:32:51|0.12364
10:32:52|0.12355
10:32:53|0.12356
10:32:55|0.12351
10:32:55|0.1235
10:32:56|0.12345
10:32:58|0.12349
10:32:59|0.12349
10:33:00|0.1236
10:33:01|0.1236
10:33:02|0.12356
10:33:03|0.12356
10:33:03|0.12357
10:33:05|0.12355
10:33:05|0.12351
10:33:07|0.12357
10:33:07|0.12357
10:33:08|0.12356
10:33:11|0.12357
10:33:11|0.12356
10:33:12|0.12359
10:33:13|0.12357
10:33:14|0.12362
10:33:15|0.1236
10:33:16|0.12366
10:33:17|0.12366
10:33:19|0.12363
10:33:20|0.12351
10:33:21|0.1235
10:33:21|0.1235
10:33:24|0.12352
10:33:24|0.12352
10:33:25|0.12345
10:33:26|0.1234
10:33:27|0.1234
10:33:28|0.12344
10:33:29|0.12346
10:33:30|0.12339
10:33:31|0.12339
10:33:32|0.12338
10:33:33|0.12333
10:33:35|0.12323
10:33:35|0.12323
10:33:37|0.1232
10:33:37|0.1232
10:33:39|0.12316
10:33:40|0.123
10:33:41|0.12307
10:33:43|0.12305
10:33:43|0.12294
10:33:44|0.12303
10:33:45|0.12305
10:33:46|0.12312
10:33:47|0.1231
10:33:48|0.12302
10:33:49|0.12306
10:33:50|0.12312
10:33:51|0.1231
10:33:52|0.12313
10:33:53|0.12314
10:33:55|0.12341
10:33:56|0.12342
10:33:57|0.12339
10:33:58|0.12338
10:33:59|0.12335
10:34:00|0.12331
10:34:00|0.12325
10:34:02|0.12324
10:34:03|0.12321
10:34:04|0.12315
10:34:05|0.12319
10:34:05|0.12319
10:34:07|0.12317
10:34:08|0.12317
10:34:09|0.12317
10:34:10|0.12324
10:34:11|0.1233
10:34:13|0.12327
10:34:13|0.12327
10:34:14|0.12328
10:34:16|0.12328
10:34:18|0.12328
10:34:19|0.12324
10:34:19|0.12337
10:34:21|0.12334
10:34:22|0.12334
10:34:23|0.12327
10:34:24|0.12323
10:34:25|0.12324
10:34:26|0.12325
10:34:28|0.12332
10:34:28|0.12326
10:34:30|0.12326
10:34:31|0.12327
10:34:32|0.12321
10:34:33|0.12317
10:34:33|0.12317
10:34:35|0.12318
10:34:35|0.12316
10:34:37|0.12319
10:34:37|0.12318
10:34:39|0.12308
10:34:39|0.12314
10:34:41|0.12314
10:34:41|0.12312
10:34:42|0.12309
10:34:44|0.12311
10:34:45|0.12313
10:34:45|0.12316
10:34:46|0.12315
10:34:48|0.12315
10:34:49|0.12327
10:34:49|0.12318
10:34:50|0.12326
10:34:51|0.12323
10:34:52|0.12316
10:34:54|0.1232
10:34:54|0.12315
10:34:56|0.12319
10:34:57|0.1232
10:34:57|0.1232
10:34:58|0.12319
10:35:00|0.12323
10:35:00|0.12323
10:35:01|0.12316
10:35:02|0.12312
10:35:03|0.12302
10:35:04|0.12305
10:35:05|0.12307
10:35:06|0.1231
10:35:07|0.12313
10:35:09|0.12311
10:35:09|0.12313
10:35:10|0.12312
10:35:12|0.12311
10:35:14|0.12307
10:35:15|0.12305
10:35:16|0.12316
10:35:17|0.12313
10:35:18|0.12312
10:35:19|0.12313
10:35:20|0.12317
10:35:21|0.12317
10:35:22|0.12324
10:35:23|0.12331
10:35:24|0.12331
10:35:25|0.12336
10:35:26|0.12325
10:35:27|0.12328
10:35:28|0.12318
10:35:29|0.12322
10:35:30|0.12321
10:35:31|0.12314
10:35:32|0.12319
10:35:33|0.12322
10:35:34|0.12325
10:35:35|0.12321
10:35:36|0.12324
10:35:37|0.12323
10:35:38|0.12314
10:35:39|0.12317
10:35:40|0.1232
10:35:41|0.12319
10:35:42|0.12323
10:35:44|0.12329
10:35:44|0.12326
10:35:46|0.12327
10:35:48|0.12319
10:35:49|0.12325
10:35:50|0.12333
10:35:50|0.12332
10:35:52|0.12324
10:35:52|0.12323
10:35:53|0.12323
10:35:55|0.12323
10:35:55|0.12324
10:35:57|0.12324
10:35:58|0.12327
10:35:59|0.12332
10:36:01|0.12333
10:36:02|0.12346
10:36:02|0.12351
10:36:03|0.12362
10:36:05|0.1238
10:36:05|0.12386
10:36:06|0.12396
10:36:07|0.12377
10:36:09|0.12388
10:36:10|0.12387
10:36:11|0.12388
10:36:12|0.12389
10:36:13|0.12389
10:36:15|0.12386
10:36:17|0.12387
10:36:18|0.12387
10:36:19|0.12382
10:36:20|0.12376
10:36:21|0.12353
10:36:22|0.12349
10:36:24|0.12365
10:36:25|0.12366
10:36:26|0.12367
10:36:27|0.12361
10:36:28|0.12364
10:36:29|0.12359
10:36:30|0.12359
10:36:31|0.12353
10:36:33|0.12358
10:36:33|0.12363
10:36:34|0.12368
10:36:35|0.1237
10:36:36|0.12365
10:36:37|0.12365
10:36:38|0.12375
10:36:39|0.12375
10:36:40|0.12367
10:36:41|0.1237
10:36:42|0.12375
10:36:43|0.12369
10:36:44|0.12367
10:36:45|0.12368
10:36:46|0.12376
10:36:47|0.12367
10:36:48|0.1237
10:36:49|0.12369
10:36:50|0.12369
10:36:51|0.12366
10:36:52|0.12369
10:36:53|0.12365
10:36:54|0.1237
10:36:55|0.12372
10:36:56|0.12371
10:36:57|0.12369
10:36:58|0.12366
10:36:59|0.12369
10:37:00|0.12369
10:37:01|0.12376
10:37:02|0.12372
10:37:03|0.12374
10:37:04|0.12381
10:37:05|0.1238
10:37:06|0.12384
10:37:07|0.1238
10:37:08|0.1238
10:37:09|0.12383
10:37:10|0.12384
10:37:11|0.12385
10:37:12|0.12385
10:37:13|0.12378
10:37:14|0.12379
10:37:15|0.12385
10:37:17|0.12385
10:37:19|0.12384
10:37:19|0.12383
10:37:21|0.12381
10:37:22|0.12386
10:37:23|0.1238
10:37:24|0.12383
10:37:25|0.12386
10:37:27|0.12387
10:37:27|0.1238
10:37:28|0.12382
10:37:29|0.12379
10:37:30|0.12379
10:37:31|0.12382
10:37:32|0.12382
10:37:33|0.12381
10:37:34|0.12381
10:37:35|0.12381
10:37:36|0.12383
10:37:37|0.12384
10:37:38|0.12382
10:37:39|0.12384
10:37:40|0.12387
10:37:41|0.12388
10:37:42|0.12385
10:37:43|0.1239
10:37:44|0.12389
10:37:45|0.12383
10:37:46|0.12388
10:37:47|0.12386
10:37:49|0.12386
10:37:49|0.12389
10:37:50|0.12386
10:37:51|0.12388
10:37:52|0.12388
10:37:53|0.12392
10:37:54|0.12388
10:37:55|0.1239
10:37:56|0.12396
10:37:57|0.12395
10:37:58|0.12395
10:37:59|0.12394
10:38:00|0.12393
10:38:01|0.12394
10:38:02|0.12394
10:38:03|0.12394
10:38:04|0.12392
10:38:05|0.12386
10:38:06|0.12384
10:38:07|0.12382
10:38:08|0.12382
10:38:09|0.12374
10:38:10|0.12369
10:38:11|0.12375
10:38:12|0.12381
10:38:13|0.12385
10:38:15|0.12379
10:38:17|0.12376
10:38:17|0.12375
10:38:18|0.12365
10:38:19|0.12368
10:38:20|0.12369
10:38:21|0.12377
10:38:22|0.12385
10:38:23|0.12389
10:38:24|0.12388
10:38:25|0.12388
10:38:26|0.12395
10:38:27|0.12394
10:38:28|0.12389
10:38:29|0.12387
10:38:30|0.12382
10:38:32|0.12386
10:38:33|0.12385
10:38:34|0.12382
10:38:35|0.12379
10:38:35|0.12376
10:38:38|0.12368
10:38:38|0.12367
10:38:40|0.12379
10:38:41|0.12376
10:38:42|0.12373
10:38:43|0.12366
10:38:44|0.12364
10:38:45|0.12364
10:38:47|0.12369
10:38:47|0.12369
10:38:48|0.12369
10:38:50|0.12359
10:38:51|0.12355
10:38:52|0.12369
10:38:53|0.1237
10:38:53|0.12365
10:38:55|0.12363
10:38:56|0.12362
10:38:57|0.12366
10:38:58|0.12366
10:38:59|0.12362
10:39:00|0.12363
10:39:01|0.12363
10:39:02|0.1235
10:39:03|0.12356
10:39:04|0.12354
10:39:05|0.12355
10:39:06|0.12357
10:39:07|0.12357
10:39:08|0.12353
10:39:09|0.12354
10:39:10|0.12355
10:39:11|0.12355
10:39:12|0.12358
10:39:13|0.12356
10:39:14|0.1236
10:39:15|0.12367
10:39:17|0.12364
10:39:18|0.12359
10:39:19|0.12359
10:39:20|0.12358
10:39:22|0.12355
10:39:23|0.12355
10:39:24|0.12355
10:39:25|0.12355
10:39:26|0.1236
10:39:26|0.12351
10:39:28|0.12353
10:39:29|0.12353
10:39:30|0.12357
10:39:31|0.12359
10:39:32|0.12343
10:39:33|0.12351
10:39:34|0.12356
10:39:35|0.12357
10:39:36|0.1236
10:39:37|0.12358
10:39:38|0.12358
10:39:39|0.12356
10:39:40|0.12357
10:39:41|0.12358
10:39:42|0.1235
10:39:43|0.12346
10:39:44|0.12349
10:39:45|0.12348
10:39:46|0.12349
10:39:47|0.12355
10:39:48|0.12355
10:39:49|0.1235
10:39:50|0.12351
10:39:51|0.12351
10:39:52|0.1235
10:39:53|0.12349
10:39:54|0.12349
10:39:55|0.12337
10:39:56|0.12336
10:39:57|0.12328
10:39:58|0.12333
10:39:59|0.1234
10:40:00|0.12347
10:40:01|0.1235
10:40:02|0.12349
10:40:03|0.12356
10:40:04|0.12356
10:40:05|0.1234
10:40:06|0.12338
10:40:07|0.1234
10:40:08|0.12339
10:40:09|0.12333
10:40:10|0.12334
10:40:11|0.12337
10:40:12|0.12346
10:40:13|0.12334
10:40:14|0.12335
10:40:15|0.12333
10:40:16|0.12328
10:40:17|0.12327
10:40:19|0.12326
10:40:25|0.1234
10:40:26|0.12339
10:40:27|0.12336
10:40:28|0.12345
10:40:29|0.12338
10:40:30|0.12342
10:40:31|0.12338
10:40:32|0.12337
10:40:34|0.12333
10:40:35|0.12336
10:40:35|0.12339
10:40:37|0.12333
10:40:39|0.12331
10:40:40|0.12322
10:40:41|0.12326
10:40:42|0.12325
10:40:44|0.12325
10:40:45|0.1233
10:40:46|0.12332
10:40:46|0.12341
10:40:48|0.12341
10:40:48|0.12341
10:40:52|0.12345
10:40:54|0.12341
10:40:54|0.12346
10:40:55|0.12349
10:40:57|0.12346
10:40:58|0.12351
10:40:59|0.12356
10:41:00|0.12362
10:41:04|0.12375
10:41:05|0.12372
10:41:06|0.1237
10:41:06|0.12367
10:41:08|0.12357
10:41:09|0.12352
10:41:11|0.1235
10:41:12|0.1235
10:41:13|0.1235
10:41:14|0.12347
10:41:15|0.1234
10:41:16|0.12341
10:41:17|0.12345
10:41:18|0.12343
10:41:21|0.12352
10:41:22|0.12353
10:41:24|0.12362
10:41:24|0.12362
10:41:25|0.12366
10:41:26|0.12352
10:41:28|0.12358
10:41:28|0.12357
10:41:30|0.1236
10:41:31|0.1236
10:41:33|0.12367
10:41:34|0.12365
10:41:35|0.12365
10:41:36|0.12364
10:41:37|0.12364
10:41:38|0.12366
10:41:39|0.12364
10:41:40|0.12367
10:41:41|0.12375
10:41:42|0.12375
10:41:44|0.12378
10:41:44|0.12378
10:41:45|0.12378
10:41:47|0.12376
10:41:47|0.12368
10:41:49|0.12377
10:41:49|0.12383
10:41:51|0.12387
10:41:52|0.12387
10:41:53|0.1239
10:41:53|0.12395
10:41:55|0.12398
10:41:55|0.1239
10:41:56|0.12386
10:41:58|0.1238
10:41:59|0.12389
10:42:00|0.1239
10:42:01|0.12393
10:42:02|0.12396
10:42:03|0.12388
10:42:04|0.12382
10:42:05|0.12382
10:42:06|0.12377
10:42:07|0.12381
10:42:08|0.12384
10:42:09|0.12375
10:42:10|0.12382
10:42:11|0.12388
10:42:12|0.1239
10:42:13|0.12395
10:42:14|0.12391
10:42:15|0.12395
10:42:16|0.12398
10:42:17|0.12398
10:42:18|0.12402
10:42:19|0.12401
10:42:21|0.12419
10:42:22|0.12419
10:42:22|0.12422
10:42:24|0.12419
10:42:25|0.12414
10:42:27|0.12412
10:42:28|0.12404
10:42:29|0.12404
10:42:31|0.12421
10:42:31|0.12413
10:42:32|0.1241
10:42:33|0.12401
10:42:34|0.12409
10:42:35|0.12409
10:42:36|0.12402
10:42:37|0.12406
10:42:38|0.12406
10:42:39|0.12409
10:42:40|0.12408
10:42:41|0.12411
10:42:42|0.12415
10:42:43|0.12418
10:42:44|0.12418
10:42:45|0.1242
10:42:46|0.12424
10:42:47|0.12425
10:42:48|0.12427
10:42:49|0.12426
10:42:50|0.12426
10:42:51|0.12424
10:42:52|0.12432
10:42:53|0.12432
10:42:54|0.12423
10:42:55|0.12426
10:42:56|0.12421
10:42:57|0.12433
10:42:58|0.12426
10:42:59|0.1243
10:43:00|0.12426
10:43:01|0.12424
10:43:02|0.12431
10:43:03|0.12435
10:43:04|0.12435
10:43:06|0.1243
10:43:08|0.12431
10:43:08|0.12431
10:43:09|0.12433
10:43:10|0.12429
10:43:11|0.12427
10:43:12|0.12427
10:43:13|0.12427
10:43:14|0.12427
10:43:15|0.1243
10:43:16|0.12426
10:43:17|0.12418
10:43:18|0.12424
10:43:20|0.12419
10:43:21|0.12419
10:43:23|0.12421
10:43:24|0.12418
10:43:25|0.12418
10:43:27|0.12421
10:43:28|0.12419
10:43:29|0.12419
10:43:29|0.12421
10:43:31|0.1242
10:43:33|0.12409
10:43:33|0.12404
10:43:34|0.12407
10:43:35|0.12406
10:43:36|0.12404
10:43:37|0.12403
10:43:38|0.12412
10:43:39|0.12412
10:43:40|0.12416
10:43:41|0.12418
10:43:42|0.1242
10:43:43|0.12418
10:43:44|0.12425
10:43:45|0.12425
10:43:46|0.12419
10:43:47|0.12418
10:43:48|0.12418
10:43:49|0.12429
10:43:50|0.12421
10:43:51|0.12423
10:43:52|0.12425
10:43:53|0.1242
10:43:54|0.12418
10:43:55|0.12424
10:43:56|0.12424
10:43:57|0.12421
10:43:58|0.12415
10:43:59|0.12416
10:44:00|0.12416
10:44:01|0.12416
10:44:02|0.12426
10:44:03|0.12426
10:44:04|0.12424
10:44:05|0.12429
10:44:06|0.1243
10:44:07|0.12429
10:44:08|0.12433
10:44:09|0.12436
10:44:10|0.12432
10:44:12|0.1244
10:44:13|0.12439
10:44:14|0.12444
10:44:14|0.12451
10:44:16|0.12443
10:44:17|0.12433
10:44:17|0.12432
10:44:20|0.1242
10:44:21|0.12425
10:44:22|0.12423
10:44:24|0.12423
10:44:24|0.12424
10:44:26|0.12428
10:44:27|0.12426
10:44:28|0.12426
10:44:29|0.12426
10:44:30|0.12415
10:44:32|0.12415
10:44:33|0.12414
10:44:34|0.12412
10:44:35|0.12412
10:44:36|0.12412
10:44:37|0.12408
10:44:38|0.12407
10:44:39|0.12407
10:44:40|0.12397
10:44:42|0.12399
10:44:43|0.12399
10:44:44|0.12399
10:44:44|0.12406
10:44:46|0.12412
10:44:47|0.12403
10:44:48|0.12403
10:44:49|0.12403
10:44:50|0.12404
10:44:51|0.12404
10:44:52|0.12404
10:44:53|0.12405
10:44:54|0.12404
10:44:55|0.124
10:44:56|0.12403
10:44:57|0.12403
10:44:58|0.12398
10:44:59|0.12398
10:45:00|0.12403
10:45:01|0.12415
10:45:02|0.12413
10:45:04|0.12417
10:45:05|0.12425
10:45:07|0.12413
10:45:08|0.12411
10:45:08|0.12412
10:45:10|0.12414
10:45:11|0.12416
10:45:11|0.12416
10:45:12|0.12415
10:45:13|0.12415
10:45:15|0.12419
10:45:15|0.12422
10:45:16|0.12416
10:45:17|0.12416
10:45:19|0.12419
10:45:20|0.12423
10:45:21|0.12427
10:45:23|0.12424
10:45:24|0.1243
10:45:26|0.12436
10:45:26|0.12425
10:45:27|0.12429
10:45:29|0.12433
10:45:30|0.12433
10:45:31|0.12428
10:45:32|0.12423
10:45:33|0.12419
10:45:34|0.12415
10:45:35|0.12415
10:45:36|0.12414
10:45:37|0.12413
10:45:38|0.12412
10:45:39|0.124
10:45:40|0.124
10:45:41|0.12401
10:45:42|0.12396
10:45:43|0.12396
10:45:44|0.12396
10:45:46|0.12395
10:45:46|0.12395
10:45:47|0.12391
10:45:49|0.12391
10:45:50|0.12391
10:45:51|0.12397
10:45:52|0.12393
10:45:53|0.12391
10:45:53|0.12392
10:45:55|0.12391
10:45:56|0.1239
10:45:57|0.1239
10:45:58|0.12383
10:45:59|0.12381
10:46:00|0.12371
10:46:01|0.1237
10:46:02|0.1237
10:46:04|0.1237
10:46:04|0.12376
10:46:06|0.12391
10:46:08|0.12395
10:46:08|0.12394
10:46:10|0.12388
10:46:10|0.12392
10:46:11|0.12379
10:46:12|0.12377
10:46:13|0.12372
10:46:14|0.12377
10:46:16|0.12379
10:46:16|0.12379
10:46:18|0.12366
10:46:18|0.12373
10:46:19|0.12364
10:46:20|0.12368
10:46:21|0.12368
10:46:23|0.12362
10:46:24|0.1236
10:46:25|0.1236
10:46:26|0.1236
10:46:27|0.1236
10:46:29|0.12344
10:46:30|0.12347
10:46:31|0.12332
10:46:32|0.12333
10:46:34|0.12347
10:46:35|0.12352
10:46:36|0.1235
10:46:38|0.12352
10:46:38|0.12352
10:46:39|0.12355
10:46:40|0.12354
10:46:41|0.12354
10:46:42|0.12355
10:46:43|0.12357
10:46:44|0.12359
10:46:45|0.12359
10:46:46|0.12355
10:46:47|0.12356
10:46:48|0.12357
10:46:49|0.12363
10:46:50|0.12364
10:46:51|0.12363
10:46:52|0.12363
10:46:53|0.12359
10:46:54|0.12357
10:46:55|0.12354
10:46:57|0.12349
10:46:58|0.12349
10:46:58|0.12351
10:47:00|0.12363
10:47:01|0.12376
10:47:02|0.12366
10:47:03|0.12365
10:47:04|0.12369
10:47:05|0.12369
10:47:06|0.1237
10:47:07|0.12374
10:47:08|0.12373
10:47:08|0.12373
10:47:09|0.12372
10:47:11|0.12372
10:47:11|0.12367
10:47:13|0.12365
10:47:14|0.12364
10:47:14|0.12364
10:47:16|0.12352
10:47:17|0.12357
10:47:19|0.12358
10:47:19|0.12358
10:47:20|0.12358
10:47:21|0.12358
10:47:22|0.12358
10:47:23|0.12359
10:47:25|0.12356
10:47:26|0.12356
10:47:27|0.12362
10:47:29|0.12357
10:47:29|0.12356
10:47:31|0.12356
10:47:31|0.12356
10:47:33|0.12356
10:47:34|0.12356
10:47:34|0.12358
10:47:36|0.1236
10:47:37|0.1236
10:47:38|0.1236
10:47:39|0.1235
10:47:40|0.12355
10:47:41|0.1235
10:47:42|0.12349
10:47:43|0.12349
10:47:44|0.12356
10:47:44|0.12356
10:47:46|0.1236
10:47:47|0.12364
10:47:48|0.1236
10:47:49|0.1235
10:47:50|0.12353
10:47:50|0.12357
10:47:51|0.12359
10:47:53|0.12359
10:47:54|0.12359
10:47:55|0.12357
10:47:56|0.12357
10:47:58|0.1236
10:47:58|0.12356
10:47:59|0.12353
10:48:00|0.12353
10:48:01|0.12353
10:48:02|0.12352
10:48:04|0.12349
10:48:04|0.12353
10:48:05|0.12354
10:48:06|0.12347
10:48:07|0.12347
10:48:08|0.1235
10:48:09|0.1235
10:48:11|0.1235
10:48:11|0.12352
10:48:13|0.12352
10:48:13|0.12355
10:48:15|0.12358
10:48:16|0.12355
10:48:17|0.12349
10:48:18|0.12354
10:48:19|0.12354
10:48:20|0.12351
10:48:21|0.12347
10:48:22|0.12342
10:48:23|0.12345
10:48:24|0.12348
10:48:25|0.12346
10:48:27|0.12343
10:48:29|0.12341
10:48:30|0.12342
10:48:30|0.12342
10:48:32|0.12327
10:48:34|0.12324
10:48:35|0.12334
10:48:36|0.12335
10:48:37|0.12332
10:48:38|0.12334
10:48:39|0.12329
10:48:40|0.12334
10:48:41|0.12334
10:48:42|0.12332
10:48:43|0.12328
10:48:44|0.12331
10:48:45|0.12337
10:48:47|0.1233
10:48:47|0.12336
10:48:49|0.12331
10:48:50|0.12326
10:48:51|0.12322
10:48:51|0.12329
10:48:52|0.12322
10:48:53|0.12322
10:48:55|0.12324
10:48:56|0.12324
10:48:56|0.12337
10:48:57|0.12339
10:48:59|0.12337
10:48:59|0.12336
10:49:00|0.12329
10:49:02|0.1233
10:49:02|0.12334
10:49:03|0.12335
10:49:04|0.12335
10:49:05|0.12337
10:49:06|0.12334
10:49:07|0.12336
10:49:09|0.1234
10:49:09|0.12336
10:49:10|0.12334
10:49:11|0.12338
10:49:13|0.12338
10:49:13|0.12347
10:49:14|0.12352
10:49:15|0.1235
10:49:16|0.1235
10:49:17|0.12346
10:49:18|0.12345
10:49:19|0.12346
10:49:20|0.12346
10:49:22|0.12344
10:49:22|0.12351
10:49:24|0.12339
10:49:24|0.12339
10:49:26|0.12339
10:49:28|0.12336
10:49:29|0.12326
10:49:30|0.12328
10:49:31|0.12321
10:49:33|0.12321
10:49:33|0.12321
10:49:34|0.12311
10:49:36|0.12323
10:49:37|0.12323
10:49:37|0.12323
10:49:39|0.12326
10:49:40|0.12325
10:49:41|0.12329
10:49:42|0.1233
10:49:43|0.12331
10:49:44|0.12329
10:49:46|0.12324
10:49:46|0.12328
10:49:47|0.1233
10:49:48|0.12322
10:49:49|0.12323
10:49:50|0.12322
10:49:51|0.1232
10:49:52|0.12324
10:49:54|0.12329
10:49:55|0.12329
10:49:56|0.12329
10:49:57|0.12329
10:49:58|0.12331
10:49:59|0.12331
10:50:00|0.12336
10:50:01|0.1234
10:50:01|0.12341
10:50:02|0.12342
10:50:04|0.12342
10:50:06|0.12344
10:50:06|0.12343
10:50:07|0.12344
10:50:08|0.12348
10:50:10|0.12348
10:50:10|0.12343
10:50:11|0.12343
10:50:13|0.12344
10:50:14|0.12339
10:50:14|0.12341
10:50:16|0.12342
10:50:16|0.12344
10:50:17|0.12347
10:50:19|0.1235
10:50:20|0.12344
10:50:20|0.12344
10:50:22|0.12351
10:50:23|0.12349
10:50:25|0.12342
10:50:25|0.12345
10:50:27|0.1235
10:50:29|0.1235
10:50:30|0.12342
10:50:31|0.12345
10:50:33|0.12343
10:50:34|0.12337
10:50:35|0.12342
10:50:36|0.12336
10:50:37|0.12338
10:50:38|0.12337
10:50:39|0.12337
10:50:40|0.12341
10:50:41|0.12343
10:50:42|0.12337
10:50:43|0.12337
10:50:45|0.12344
10:50:45|0.12343
10:50:47|0.12341
10:50:48|0.12342
10:50:49|0.12344
10:50:50|0.12342
10:50:51|0.12346
10:50:52|0.12352
10:50:53|0.12346
10:50:54|0.12347
10:50:55|0.12347
10:50:56|0.12347
10:50:57|0.12347
10:50:58|0.12358
10:50:59|0.1236
10:51:00|0.1236
10:51:01|0.12363
10:51:02|0.12366
10:51:04|0.12368
10:51:04|0.12368
10:51:06|0.12368
10:51:07|0.12368
10:51:07|0.12372
10:51:09|0.1237
10:51:09|0.12376
10:51:10|0.12385
10:51:11|0.12394
10:51:12|0.12387
10:51:14|0.12394
10:51:14|0.12383
10:51:15|0.12382
10:51:16|0.1238
10:51:17|0.1238
10:51:18|0.12391
10:51:20|0.12396
10:51:20|0.12396
10:51:21|0.12404
10:51:22|0.12404
10:51:24|0.12404
10:51:24|0.12401
10:51:25|0.12404
10:51:27|0.12404
10:51:28|0.12397
10:51:29|0.12397
10:51:31|0.12396
10:51:32|0.12396
10:51:33|0.12389
10:51:34|0.12389
10:51:35|0.12383
10:51:36|0.12391
10:51:37|0.12388
10:51:38|0.12387
10:51:39|0.12387
10:51:40|0.12394
10:51:41|0.12394
10:51:42|0.12395
10:51:43|0.12392
10:51:44|0.12395
10:51:45|0.12395
10:51:47|0.12395
10:51:47|0.12395
10:51:49|0.12395
10:51:50|0.12395
10:51:51|0.12395
10:51:52|0.12384
10:51:54|0.12382
10:51:54|0.1238
10:51:55|0.1238
10:51:57|0.12389
10:51:58|0.12392
10:51:59|0.12394
10:52:00|0.12393
10:52:01|0.12397
10:52:02|0.12391
10:52:03|0.12391
10:52:04|0.12388
10:52:05|0.12391
10:52:06|0.1239
10:52:07|0.1239
10:52:08|0.12387
10:52:09|0.12387
10:52:10|0.12387
10:52:11|0.12387
10:52:12|0.12384
10:52:13|0.12391
10:52:14|0.12391
10:52:15|0.12391
10:52:16|0.12385
10:52:17|0.12385
10:52:19|0.12393
10:52:20|0.12393
10:52:21|0.12393
10:52:21|0.12389
10:52:23|0.12387
10:52:24|0.12386
10:52:24|0.12388
10:52:26|0.12395
10:52:27|0.12396
10:52:28|0.12403
10:52:29|0.12402
10:52:30|0.12403
10:52:31|0.12398
10:52:32|0.12398
10:52:33|0.12399
10:52:34|0.12399
10:52:35|0.12399
10:52:36|0.12399
10:52:38|0.12396
10:52:40|0.12395
10:52:40|0.12393
10:52:41|0.12394
10:52:42|0.12396
10:52:43|0.12396
10:52:44|0.12396
10:52:46|0.12396
10:52:47|0.12396
10:52:48|0.12393
10:52:49|0.12393
10:52:50|0.12396
10:52:51|0.12396
10:52:52|0.12389
10:52:53|0.12393
10:52:53|0.12393
10:52:55|0.12389
10:52:56|0.12389
10:52:57|0.12387
10:52:57|0.12389
10:52:58|0.12389
10:53:00|0.1239
10:53:01|0.12384
10:53:03|0.12393
10:53:03|0.12384
10:53:04|0.12382
10:53:05|0.12383
10:53:06|0.1238
10:53:07|0.12377
10:53:08|0.12378
10:53:09|0.12374
10:53:10|0.12375
10:53:11|0.12381
10:53:12|0.12383
10:53:13|0.12387
10:53:14|0.12388
10:53:15|0.12389
10:53:16|0.12385
10:53:17|0.12387
10:53:18|0.12387
10:53:19|0.12392
10:53:20|0.12388
10:53:21|0.12388
10:53:22|0.12392
10:53:23|0.12392
10:53:24|0.12392
10:53:25|0.12399
10:53:26|0.12408
10:53:27|0.12405
10:53:29|0.12405
10:53:30|0.12397
10:53:31|0.12399
10:53:32|0.12399
10:53:33|0.12399
10:53:34|0.12393
10:53:36|0.12389
10:53:36|0.12389
10:53:37|0.12383
10:53:39|0.12382
10:53:39|0.12381
10:53:41|0.12381
10:53:41|0.12381
10:53:42|0.12384
10:53:43|0.12384
10:53:44|0.1238
10:53:46|0.1238
10:53:46|0.1238
10:53:48|0.1238
10:53:49|0.12368
10:53:49|0.12368
10:53:50|0.12372
10:53:51|0.12367
10:53:52|0.12365
10:53:54|0.12356
10:53:54|0.12359
10:53:55|0.12362
10:53:56|0.1236
10:53:58|0.12364
10:53:59|0.12365
10:54:00|0.12363
10:54:00|0.1236
10:54:01|0.1236
10:54:03|0.12359
10:54:03|0.12355
10:54:05|0.1236
10:54:06|0.12358
10:54:06|0.1236
10:54:07|0.12361
10:54:09|0.12371
10:54:10|0.12363
10:54:12|0.12362
10:54:12|0.12363
10:54:13|0.12358
10:54:15|0.1236
10:54:16|0.12359
10:54:16|0.12361
10:54:18|0.12361
10:54:18|0.12359
10:54:19|0.12359
10:54:21|0.12357
10:54:21|0.1236
10:54:22|0.1236
10:54:24|0.1236
10:54:24|0.12357
10:54:26|0.12357
10:54:26|0.1237
10:54:27|0.12369
10:54:29|0.12366
10:54:29|0.12362
10:54:30|0.12362
10:54:32|0.12361
10:54:33|0.12367
10:54:34|0.12363
10:54:36|0.12363
10:54:37|0.12359
10:54:38|0.12359
10:54:39|0.12357
10:54:40|0.12359
10:54:41|0.12359
10:54:42|0.12359
10:54:43|0.12359
10:54:45|0.1236
10:54:46|0.12359
10:54:47|0.12359
10:54:47|0.12359
10:54:49|0.12359
10:54:50|0.12356
10:54:51|0.12358
10:54:52|0.12359
10:54:53|0.12359
10:54:53|0.12359
10:54:55|0.1236
10:54:56|0.12353
10:54:57|0.12353
10:54:59|0.12344
10:54:59|0.12349
10:55:00|0.12344
10:55:02|0.12343
10:55:04|0.12336
10:55:04|0.12337
10:55:05|0.12339
10:55:06|0.12335
10:55:07|0.12327
10:55:08|0.1233
10:55:09|0.12327
10:55:10|0.12325
10:55:11|0.12323
10:55:12|0.12313
10:55:13|0.12315
10:55:14|0.12312
10:55:15|0.12309
10:55:16|0.12313
10:55:17|0.12309
10:55:19|0.12311
10:55:20|0.12311
10:55:20|0.12315
10:55:22|0.1233
10:55:23|0.12337
10:55:24|0.12337
10:55:25|0.12352
10:55:26|0.12355
10:55:27|0.1235
10:55:28|0.12344
10:55:29|0.12341
10:55:30|0.12341
10:55:31|0.12347
10:55:33|0.1236
10:55:33|0.12379
10:55:35|0.12377
10:55:37|0.12377
10:55:38|0.12377
10:55:39|0.12379
10:55:40|0.12374
10:55:41|0.12368
10:55:43|0.12376
10:55:43|0.1237
10:55:45|0.1236
10:55:45|0.1236
10:55:47|0.12359
10:55:48|0.12352
10:55:49|0.12358
10:55:50|0.12358
10:55:51|0.12358
10:55:52|0.12353
10:55:53|0.12357
10:55:54|0.12358
10:55:55|0.12366
10:55:56|0.12373
10:55:57|0.12369
10:55:58|0.12369
10:55:59|0.12366
10:56:00|0.12366
10:56:01|0.1236
10:56:02|0.12354
10:56:04|0.12359
10:56:04|0.12357
10:56:06|0.12353
10:56:06|0.12347
10:56:07|0.12354
10:56:09|0.12349
10:56:10|0.12351
10:56:11|0.12352
10:56:11|0.1235
10:56:13|0.1235
10:56:14|0.12347
10:56:15|0.12349
10:56:16|0.12336
10:56:17|0.1234
10:56:18|0.12339
10:56:19|0.12342
10:56:20|0.12343
10:56:21|0.12344
10:56:22|0.12344
10:56:23|0.12344
10:56:24|0.12347
10:56:25|0.12347
10:56:26|0.12348
10:56:27|0.12354
10:56:28|0.12358
10:56:29|0.12357
10:56:30|0.12357
10:56:31|0.12367
10:56:32|0.12366
10:56:34|0.12361
10:56:35|0.12358
10:56:36|0.12358
10:56:36|0.12362
10:56:37|0.12361
10:56:38|0.12346
10:56:40|0.12346
10:56:40|0.12343
10:56:42|0.12343
10:56:42|0.12343
10:56:44|0.12341
10:56:45|0.12335
10:56:45|0.12335
10:56:47|0.12336
10:56:48|0.12335
10:56:49|0.12324
10:56:50|0.12321
10:56:51|0.12326
10:56:52|0.12326
10:56:54|0.1233
10:56:54|0.12331
10:56:56|0.12336
10:56:57|0.12344
10:56:58|0.12342
10:56:59|0.12342
10:57:00|0.12341
10:57:01|0.12345
10:57:03|0.12335
10:57:04|0.12333
10:57:05|0.12342
10:57:06|0.12345
10:57:07|0.12339
10:57:08|0.12339
10:57:09|0.12339
10:57:10|0.1235
10:57:11|0.1235
10:57:12|0.1235
10:57:13|0.12356
10:57:14|0.1236
10:57:15|0.12362
10:57:16|0.12367
10:57:17|0.1237
10:57:18|0.1237
10:57:19|0.1237
10:57:20|0.12364
10:57:21|0.12364
10:57:22|0.12364
10:57:23|0.12366
10:57:24|0.12365
10:57:25|0.12362
10:57:26|0.12363
10:57:27|0.1237
10:57:28|0.12367
10:57:29|0.12369
10:57:30|0.12364
10:57:31|0.12364
10:57:32|0.12368
10:57:34|0.12357
10:57:35|0.12357
10:57:37|0.12357
10:57:37|0.12357
10:57:38|0.12357
10:57:39|0.12357
10:57:40|0.12357
10:57:41|0.12358
10:57:42|0.12358
10:57:44|0.12365
10:57:46|0.12361
10:57:47|0.12361
10:57:48|0.12361
10:57:49|0.12361
10:57:50|0.12361
10:57:51|0.12359
10:57:52|0.12358
10:57:53|0.12356
10:57:54|0.12358
10:57:55|0.12353
10:57:56|0.12356
10:57:57|0.12356
10:57:58|0.12356
10:57:59|0.12341
10:58:00|0.12343
10:58:01|0.12342
10:58:02|0.12342
10:58:03|0.12338
10:58:04|0.12337
10:58:05|0.12332
10:58:06|0.12333
10:58:08|0.12336
10:58:09|0.12333
10:58:10|0.12343
10:58:10|0.12341
10:58:11|0.12341
10:58:13|0.12348
10:58:14|0.12353
10:58:15|0.12353
10:58:15|0.12357
10:58:16|0.12367
10:58:18|0.12361
10:58:18|0.12361
10:58:20|0.12375
10:58:20|0.12375
10:58:21|0.12375
10:58:23|0.12371
10:58:23|0.12371
10:58:24|0.12375
10:58:25|0.12379
10:58:26|0.12383
10:58:28|0.12383
10:58:28|0.12385
10:58:30|0.12381
10:58:30|0.12381
10:58:32|0.12386
10:58:32|0.12387
10:58:33|0.12395
10:58:34|0.1239
10:58:35|0.12389
10:58:37|0.12386
10:58:37|0.12383
10:58:39|0.12389
10:58:41|0.12386
10:58:42|0.1239
10:58:43|0.12389
10:58:44|0.12389
10:58:45|0.12389
10:58:47|0.12386
10:58:48|0.12384
10:58:50|0.12372
10:58:50|0.12377
10:58:51|0.12377
10:58:52|0.12377
10:58:54|0.12378
10:58:55|0.12387
10:58:56|0.12393
10:58:57|0.12392
10:58:58|0.12389
10:58:59|0.12392
10:59:00|0.12393
10:59:01|0.12392
10:59:03|0.12397
10:59:04|0.12397
10:59:04|0.12397
10:59:05|0.12396
10:59:06|0.12397
10:59:07|0.12386
10:59:09|0.12389
10:59:10|0.12396
10:59:11|0.12393
10:59:12|0.12395
10:59:12|0.12396
10:59:13|0.12395
10:59:14|0.12395
10:59:16|0.12395
10:59:16|0.12394
10:59:17|0.12394
10:59:19|0.1239
10:59:20|0.1239
10:59:21|0.12388
10:59:22|0.12391
10:59:23|0.12391
10:59:24|0.12391
10:59:24|0.12391
10:59:25|0.12387
10:59:27|0.12387
10:59:28|0.12382
10:59:29|0.12382
10:59:30|0.12385
10:59:31|0.12384
10:59:32|0.1238
10:59:33|0.12379
10:59:34|0.12378
10:59:35|0.12371
10:59:37|0.12363
10:59:37|0.1236
10:59:39|0.12365
10:59:40|0.12365
10:59:41|0.12365
10:59:42|0.12368
10:59:43|0.12381
10:59:44|0.12378
10:59:45|0.12378
10:59:46|0.12383
10:59:47|0.12391
10:59:48|0.12387
10:59:49|0.12387
10:59:50|0.12381
10:59:51|0.12385
10:59:52|0.12384
10:59:53|0.12383
10:59:54|0.12386
10:59:55|0.12386
10:59:56|0.12392
10:59:57|0.12398
10:59:58|0.12389
10:59:59|0.12391
11:00:00|0.12387
11:00:01|0.12383
11:00:02|0.12377
11:00:03|0.12371
11:00:04|0.12367
11:00:06|0.12366
11:00:06|0.12366
11:00:07|0.12366
11:00:09|0.12361
11:00:09|0.12355
11:00:11|0.12355
11:00:11|0.12344
11:00:12|0.12345
11:00:13|0.12345
11:00:15|0.12352
11:00:16|0.12352
11:00:17|0.1235
11:00:18|0.1235
11:00:19|0.12348
11:00:20|0.12337
11:00:21|0.12336
11:00:22|0.1233
11:00:23|0.12327
11:00:24|0.12335
11:00:25|0.12332
11:00:27|0.12318
11:00:28|0.12323
11:00:29|0.12313
11:00:29|0.12323
11:00:31|0.12324
11:00:32|0.12318
11:00:32|0.12318
11:00:33|0.12319
11:00:34|0.1232
11:00:35|0.12328
11:00:36|0.12328
11:00:37|0.12329
11:00:38|0.12328
11:00:40|0.12324
11:00:42|0.12324
11:00:43|0.12324
11:00:43|0.12325
11:00:45|0.12325
11:00:46|0.12324
11:00:46|0.12324
11:00:48|0.12325
11:00:49|0.12318
11:00:50|0.12318
11:00:51|0.12319
11:00:52|0.12314
11:00:53|0.12314
11:00:54|0.12311
11:00:55|0.12313
11:00:56|0.12312
11:00:57|0.12311
11:00:58|0.12311
11:00:59|0.12311
11:01:00|0.12312
11:01:01|0.12311
11:01:02|0.1231
11:01:03|0.12311
11:01:04|0.12306
11:01:05|0.12307
11:01:06|0.12306
11:01:07|0.12308
11:01:08|0.12308
11:01:09|0.12306
11:01:10|0.123
11:01:11|0.12298
11:01:12|0.12286
11:01:14|0.12274
11:01:14|0.12275
11:01:16|0.12285
11:01:17|0.12285
11:01:17|0.12277
11:01:19|0.12285
11:01:19|0.12287
11:01:20|0.12287
11:01:21|0.12283
11:01:22|0.12297
11:01:24|0.12299
11:01:25|0.12302
11:01:26|0.123
11:01:27|0.12304
11:01:28|0.12308
11:01:29|0.12302
11:01:30|0.12302
11:01:31|0.12296
11:01:32|0.12295
11:01:33|0.12294
11:01:34|0.12298
11:01:35|0.12298
11:01:36|0.12297
11:01:37|0.12302
11:01:39|0.123
11:01:40|0.12301
11:01:41|0.12302
11:01:43|0.12306
11:01:44|0.12305
11:01:45|0.12308
11:01:47|0.12298
11:01:48|0.12298
11:01:50|0.12302
11:01:50|0.12306
11:01:51|0.12307
11:01:52|0.12304
11:01:53|0.12307
11:01:54|0.12303
11:01:56|0.12302
11:01:57|0.12303
11:01:58|0.12299
11:01:59|0.12306
11:02:00|0.12262
11:02:01|0.12276
11:02:03|0.12276
11:02:03|0.12277
11:02:04|0.12277
11:02:05|0.12278
11:02:06|0.12275
11:02:07|0.12271
11:02:08|0.12276
11:02:09|0.12274
11:02:10|0.12275
11:02:11|0.12278
11:02:12|0.12284
11:02:13|0.12283
11:02:14|0.12286
11:02:15|0.12289
11:02:16|0.12291
11:02:17|0.12285
11:02:19|0.12285
11:02:19|0.12285
11:02:21|0.12288
11:02:22|0.12288
11:02:23|0.12282
11:02:24|0.12282
11:02:25|0.12286
11:02:26|0.12286
11:02:27|0.12283
11:02:28|0.12283
11:02:29|0.12283
11:02:29|0.12275
11:02:30|0.1228
11:02:31|0.12278
11:02:33|0.12281
11:02:33|0.12288
11:02:35|0.12287
11:02:37|0.12278
11:02:37|0.12278
11:02:39|0.12278
11:02:40|0.12278
11:02:41|0.12277
11:02:42|0.12274
11:02:44|0.12287
11:02:44|0.1229
11:02:46|0.12289
11:02:47|0.12283
11:02:48|0.12277
11:02:50|0.1227
11:02:50|0.1226
11:02:51|0.1225
11:02:52|0.12246
11:02:53|0.12245
11:02:54|0.12251
11:02:55|0.1225
11:02:56|0.12253
11:02:58|0.12259
11:02:58|0.12264
11:02:59|0.12267
11:03:00|0.12252
11:03:01|0.12258
11:03:02|0.12258
11:03:03|0.1226
11:03:04|0.1226
11:03:05|0.12261
11:03:06|0.1226
11:03:07|0.12259
11:03:08|0.12257
11:03:10|0.12263
11:03:11|0.12255
11:03:12|0.12255
11:03:13|0.12256
11:03:14|0.12257
11:03:15|0.12259
11:03:16|0.12263
11:03:17|0.12258
11:03:18|0.1226
11:03:19|0.1226
11:03:20|0.12263
11:03:21|0.12254
11:03:22|0.12254
11:03:24|0.12257
11:03:25|0.12267
11:03:26|0.12264
11:03:27|0.12264
11:03:28|0.12266
11:03:29|0.12261
11:03:30|0.12263
11:03:31|0.12259
11:03:32|0.12257
11:03:33|0.12257
11:03:34|0.12248
11:03:35|0.12249
11:03:36|0.12257
11:03:37|0.12257
11:03:38|0.12256
11:03:39|0.1226
11:03:41|0.1226
11:03:42|0.12255
11:03:43|0.12253
11:03:45|0.12253
11:03:46|0.12249
11:03:47|0.12241
11:03:48|0.12241
11:03:50|0.12236
11:03:51|0.12236
11:03:51|0.12227
11:03:53|0.12229
11:03:53|0.12228
11:03:54|0.12235
11:03:56|0.12238
11:03:57|0.12238
11:03:57|0.12241
11:03:59|0.12238
11:03:59|0.12239
11:04:00|0.12241
11:04:02|0.12241
11:04:03|0.12238
11:04:04|0.12235
11:04:05|0.12243
11:04:06|0.12245
11:04:07|0.12246
11:04:08|0.12254
11:04:09|0.12264
11:04:10|0.1227
11:04:11|0.12269
11:04:12|0.12268
11:04:13|0.12263
11:04:14|0.12266
11:04:15|0.12264
11:04:16|0.12263
11:04:17|0.1226
11:04:19|0.12264
11:04:20|0.12264
11:04:21|0.12263
11:04:22|0.12258
11:04:23|0.12256
11:04:23|0.1226
11:04:25|0.12265
11:04:25|0.12261
11:04:26|0.12266
11:04:27|0.12266
11:04:28|0.12261
11:04:29|0.1226
11:04:30|0.12262
11:04:32|0.12258
11:04:33|0.12257
11:04:34|0.12254
11:04:34|0.12254
11:04:36|0.12249
11:04:36|0.12249
11:04:38|0.12241
11:04:38|0.12253
11:04:39|0.12254
11:04:42|0.1225
11:04:42|0.12256
11:04:43|0.12258
11:04:44|0.12262
11:04:46|0.12253
11:04:48|0.12253
11:04:49|0.12248
11:04:51|0.12251
11:04:52|0.12252
11:04:52|0.12242
11:04:54|0.12242
11:04:55|0.12247
11:04:56|0.12241
11:04:57|0.12244
11:04:58|0.12249
11:04:59|0.1224
11:05:00|0.12241
11:05:01|0.12232
11:05:02|0.12228
11:05:03|0.12226
11:05:04|0.12234
11:05:05|0.12235
11:05:06|0.12239
11:05:07|0.12243
11:05:09|0.12245
11:05:10|0.1225
11:05:11|0.12251
11:05:13|0.12263
11:05:14|0.12258
11:05:15|0.12254
11:05:16|0.12256
11:05:17|0.12253
11:05:18|0.12255
11:05:19|0.1226
11:05:20|0.12259
11:05:21|0.12272
11:05:22|0.12274
11:05:23|0.12273
11:05:24|0.12275
11:05:25|0.12263
11:05:26|0.1225
11:05:27|0.12254
11:05:28|0.12266
11:05:29|0.12252
11:05:30|0.12258
11:05:31|0.12259
11:05:32|0.12257
11:05:33|0.12254
11:05:34|0.12252
11:05:35|0.12252
11:05:36|0.12243
11:05:37|0.12245
11:05:38|0.12244
11:05:39|0.12245
11:05:40|0.12244
11:05:41|0.12245
11:05:42|0.12246
11:05:44|0.1225
11:05:44|0.12246
11:05:46|0.12248
11:05:47|0.12248
11:05:48|0.12248
11:05:49|0.12247
11:05:51|0.12219
11:05:51|0.12212
11:05:53|0.12208
11:05:54|0.12208
11:05:55|0.12212
11:05:56|0.12205
11:05:57|0.12189
11:05:58|0.12174
11:06:00|0.12171
11:06:01|0.12177
11:06:02|0.12169
11:06:02|0.12182
11:06:03|0.12183
11:06:05|0.12176
11:06:06|0.12168
11:06:07|0.1216
11:06:09|0.12163
11:06:10|0.12165
11:06:10|0.12165
11:06:12|0.12166
11:06:13|0.12168
11:06:14|0.12166
11:06:15|0.12169
11:06:16|0.12169
11:06:17|0.12173
11:06:17|0.12171
11:06:18|0.12179
11:06:20|0.12177
11:06:20|0.12183
11:06:21|0.12173
11:06:22|0.12164
11:06:23|0.12159
11:06:24|0.12166
11:06:26|0.12165
11:06:26|0.12174
11:06:27|0.12174
11:06:28|0.12174
11:06:30|0.12176
11:06:31|0.12178
11:06:32|0.12173
11:06:33|0.12177
11:06:33|0.12174
11:06:35|0.12171
11:06:36|0.12162
11:06:37|0.12169
11:06:38|0.12167
11:06:39|0.12164
11:06:40|0.12177
11:06:41|0.1217
11:06:42|0.12166
11:06:43|0.12169
11:06:45|0.12173
11:06:47|0.1217
11:06:47|0.1217
11:06:48|0.12178
11:06:49|0.12173
11:06:50|0.1219
11:06:51|0.12184
11:06:52|0.1219
11:06:53|0.12194
11:06:55|0.12203
11:06:55|0.12202
11:06:57|0.12201
11:06:59|0.12206
11:06:59|0.12201
11:07:00|0.12208
11:07:01|0.12205
11:07:03|0.12209
11:07:04|0.12216
11:07:05|0.12212
11:07:06|0.12212
11:07:07|0.12207
11:07:08|0.12207
11:07:09|0.12207
11:07:10|0.12192
11:07:11|0.12193
11:07:12|0.12193
11:07:14|0.1219
11:07:14|0.12192
11:07:15|0.12196
11:07:16|0.12195
11:07:17|0.12192
11:07:18|0.12195
11:07:19|0.1219
11:07:20|0.12189
11:07:21|0.12196
11:07:22|0.12195
11:07:23|0.12199
11:07:24|0.12198
11:07:25|0.12198
11:07:26|0.12195
11:07:27|0.12197
11:07:28|0.12195
11:07:29|0.12197
11:07:30|0.12198
11:07:31|0.12189
11:07:32|0.12192
11:07:33|0.12197
11:07:34|0.12197
11:07:35|0.12197
11:07:37|0.12196
11:07:37|0.12195
11:07:38|0.12195
11:07:39|0.12191
11:07:40|0.12191
11:07:41|0.12191
11:07:42|0.122
11:07:44|0.12197
11:07:44|0.12197
11:07:47|0.12201
11:07:48|0.12195
11:07:50|0.12187
11:07:50|0.12187
11:07:51|0.12187
11:07:52|0.12189
11:07:53|0.12192
11:07:54|0.12194
11:07:56|0.12194
11:07:57|0.122
11:07:57|0.12196
11:07:59|0.12192
11:08:00|0.12186
11:08:01|0.12191
11:08:02|0.12189
11:08:03|0.12194
11:08:05|0.12192
11:08:06|0.12192
11:08:06|0.12197
11:08:07|0.12194
11:08:09|0.12195
11:08:09|0.12197
11:08:11|0.12196
11:08:12|0.12195
11:08:13|0.12195
11:08:14|0.12198
11:08:15|0.12202
11:08:16|0.122
11:08:17|0.12199
11:08:18|0.122
11:08:19|0.12202
11:08:20|0.12209
11:08:23|0.12202
11:08:23|0.12209
11:08:24|0.122
11:08:25|0.12191
11:08:26|0.12186
11:08:27|0.12187
11:08:28|0.1219
11:08:29|0.12191
11:08:30|0.1219
11:08:31|0.12198
11:08:32|0.12195
11:08:33|0.12185
11:08:34|0.12196
11:08:35|0.12193
11:08:36|0.12192
11:08:37|0.12194
11:08:38|0.12193
11:08:39|0.12198
11:08:40|0.12195
11:08:41|0.12194
11:08:42|0.12192
11:08:43|0.12193
11:08:45|0.12197
11:08:45|0.12194
11:08:48|0.12196
11:08:48|0.12196
11:08:50|0.1219
11:08:51|0.1219
11:08:52|0.1218
11:08:54|0.1218
11:08:55|0.1218
11:08:55|0.12183
11:08:56|0.1219
11:08:57|0.12189
11:08:58|0.12191
11:09:00|0.12191
11:09:01|0.1219
11:09:01|0.12196
11:09:03|0.12196
11:09:04|0.12196
11:09:05|0.12191
11:09:05|0.12191
11:09:07|0.12195
11:09:08|0.12196
11:09:09|0.12196
11:09:10|0.12196
11:09:11|0.12199
11:09:12|0.122
11:09:13|0.12199
11:09:14|0.12196
11:09:15|0.12196
11:09:15|0.12196
11:09:17|0.12201
11:09:18|0.12203
11:09:19|0.12206
11:09:20|0.12209
11:09:20|0.12207
11:09:22|0.12207
11:09:23|0.12207
11:09:24|0.1221
11:09:25|0.12212
11:09:26|0.12213
11:09:27|0.12213
11:09:28|0.1221
11:09:28|0.12209
11:09:30|0.12209
11:09:31|0.12209
11:09:32|0.12212
11:09:32|0.12212
11:09:34|0.12211
11:09:35|0.12212
11:09:36|0.12209
11:09:38|0.12206
11:09:38|0.12206
11:09:39|0.12205
11:09:40|0.12205
11:09:41|0.12213
11:09:42|0.12208
11:09:43|0.12205
11:09:44|0.12205
11:09:45|0.12204
11:09:47|0.1221
11:09:47|0.12209
11:09:50|0.12207
11:09:50|0.12208
11:09:52|0.12213
11:09:54|0.12204
11:09:55|0.12209
11:09:56|0.12209
11:09:57|0.12207
11:09:58|0.12207
11:10:00|0.12206
11:10:02|0.12195
11:10:02|0.12194
11:10:03|0.12194
11:10:04|0.12196
11:10:05|0.12196
11:10:06|0.12197
11:10:07|0.12197
11:10:08|0.12189
11:10:09|0.12182
11:10:10|0.12193
11:10:12|0.12194
11:10:13|0.12193
11:10:14|0.12193
11:10:15|0.12194
11:10:16|0.12201
11:10:17|0.12207
11:10:18|0.12205
11:10:19|0.12201
11:10:20|0.12203
11:10:21|0.12212
11:10:22|0.12203
11:10:22|0.12203
11:10:24|0.12202
11:10:25|0.12206
11:10:26|0.122
11:10:27|0.12201
11:10:28|0.122
11:10:29|0.12201
11:10:30|0.122
11:10:32|0.122
11:10:32|0.122
11:10:33|0.12201
11:10:34|0.12201
11:10:35|0.12202
11:10:36|0.12203
11:10:37|0.12202
11:10:38|0.122
11:10:39|0.122
11:10:40|0.122
11:10:41|0.122
11:10:42|0.12201
11:10:43|0.12201
11:10:44|0.12193
11:10:45|0.12191
11:10:46|0.12198
11:10:47|0.12197
11:10:49|0.12199
11:10:50|0.12191
11:10:51|0.12189
11:10:52|0.12186
11:10:54|0.12185
11:10:54|0.12182
11:10:55|0.12182
11:10:56|0.12182
11:10:57|0.12181
11:10:58|0.12166
11:10:59|0.12162
11:11:01|0.12166
11:11:02|0.12165
11:11:03|0.1218
11:11:04|0.12183
11:11:05|0.1218
11:11:06|0.12181
11:11:07|0.12173
11:11:08|0.12173
11:11:08|0.1218
11:11:10|0.1218
11:11:11|0.12177
11:11:12|0.12186
11:11:12|0.12184
11:11:14|0.12191
11:11:15|0.12187
11:11:16|0.12181
11:11:16|0.12181
11:11:18|0.12184
11:11:19|0.12189
11:11:19|0.12198
11:11:22|0.12207
11:11:22|0.12204
11:11:23|0.12207
11:11:24|0.12208
11:11:25|0.12205
11:11:27|0.12193
11:11:28|0.12196
11:11:28|0.12196
11:11:30|0.12193
11:11:30|0.12195
11:11:32|0.12204
11:11:33|0.12195
11:11:34|0.12201
11:11:35|0.12201
11:11:36|0.122
11:11:37|0.12195
11:11:37|0.12201
11:11:39|0.12201
11:11:40|0.12199
11:11:40|0.12202
11:11:41|0.12199
11:11:43|0.12203
11:11:43|0.12205
11:11:44|0.12204
11:11:46|0.12206
11:11:47|0.12204
11:11:49|0.12203
11:11:49|0.12205
11:11:50|0.12205
11:11:51|0.12204
11:11:53|0.122
11:11:53|0.122
11:11:55|0.12205
11:11:57|0.12206
11:11:58|0.12207
11:12:00|0.12209
11:12:00|0.12209
11:12:01|0.12217
11:12:02|0.12215
11:12:03|0.12208
11:12:04|0.12208
11:12:05|0.12207
11:12:06|0.12207
11:12:07|0.12202
11:12:08|0.12195
11:12:09|0.12197
11:12:10|0.12196
11:12:11|0.12197
11:12:12|0.1221
11:12:13|0.12203
11:12:15|0.1221
11:12:17|0.12207
11:12:17|0.12207
11:12:18|0.12207
11:12:19|0.12206
11:12:20|0.12209
11:12:21|0.1221
11:12:22|0.12203
11:12:23|0.12201
11:12:24|0.12201
11:12:25|0.12195
11:12:26|0.12195
11:12:27|0.1219
11:12:28|0.12191
11:12:29|0.12193
11:12:30|0.12191
11:12:31|0.12196
11:12:32|0.12195
11:12:33|0.12197
11:12:34|0.12196
11:12:35|0.12197
11:12:37|0.12199
11:12:37|0.12194
11:12:38|0.12198
11:12:39|0.12202
11:12:40|0.12202
11:12:41|0.12197
11:12:42|0.12193
11:12:43|0.12193
11:12:44|0.12193
11:12:45|0.12193
11:12:46|0.12192
11:12:47|0.12192
11:12:49|0.12194
11:12:51|0.12201
11:12:51|0.12203
11:12:53|0.122
11:12:54|0.12196
11:12:56|0.12196
11:12:57|0.12197
11:12:57|0.12197
11:12:59|0.12198
11:13:00|0.122
11:13:01|0.12197
11:13:02|0.12196
11:13:03|0.12195
11:13:04|0.12196
11:13:05|0.122
11:13:06|0.12196
11:13:07|0.12203
11:13:08|0.12202
11:13:09|0.122
11:13:10|0.122
11:13:11|0.122
11:13:12|0.12197
11:13:13|0.12191
11:13:14|0.12191
11:13:15|0.12194
11:13:16|0.12194
11:13:17|0.12194
11:13:18|0.12194
11:13:19|0.12185
11:13:20|0.12181
11:13:21|0.12179
11:13:22|0.12181
11:13:23|0.1218
11:13:25|0.12182
11:13:26|0.12181
11:13:27|0.12181
11:13:27|0.12179
11:13:29|0.12179
11:13:29|0.12176
11:13:31|0.12178
11:13:32|0.12175
11:13:32|0.12178
11:13:33|0.12165
11:13:34|0.12166
11:13:36|0.12167
11:13:38|0.12164
11:13:39|0.12163
11:13:39|0.12161
11:13:40|0.12154
11:13:41|0.1216
11:13:42|0.12161
11:13:44|0.12163
11:13:45|0.12161
11:13:45|0.1216
11:13:48|0.12154
11:13:49|0.12158
11:13:51|0.1215
11:13:51|0.12146
11:13:53|0.12137
11:13:55|0.12136
11:13:55|0.12136
11:13:56|0.1214
11:13:57|0.12132
11:13:58|0.12129
11:13:59|0.12128
11:14:01|0.12135
11:14:02|0.12127
11:14:03|0.12135
11:14:04|0.1213
11:14:05|0.12132
11:14:05|0.12132
11:14:07|0.12126
11:14:08|0.12131
11:14:09|0.12128
11:14:10|0.12128
11:14:11|0.1213
11:14:12|0.12134
11:14:12|0.12136
11:14:14|0.12136
11:14:15|0.12136
11:14:16|0.12135
11:14:17|0.12133
11:14:18|0.12135
11:14:19|0.12133
11:14:20|0.12132
11:14:21|0.12128
11:14:22|0.12132
11:14:23|0.12132
11:14:24|0.12128
11:14:25|0.12132
11:14:26|0.12133
11:14:27|0.12136
11:14:28|0.12134
11:14:28|0.12138
11:14:30|0.12143
11:14:31|0.12154
11:14:32|0.12144
11:14:33|0.12139
11:14:34|0.12147
11:14:35|0.12148
11:14:37|0.12148
11:14:39|0.1215
11:14:39|0.12148
11:14:41|0.12147
11:14:41|0.12147
11:14:43|0.12148
11:14:43|0.12148
11:14:44|0.12149
11:14:45|0.12152
11:14:46|0.1216
11:14:47|0.12164
11:14:48|0.12164
11:14:50|0.1216
11:14:51|0.12181
11:14:53|0.1217
11:14:54|0.1217
11:14:55|0.1217
11:14:56|0.12168
11:14:58|0.12168
11:14:59|0.12168
11:15:00|0.12162
11:15:01|0.12173
11:15:01|0.12173
11:15:02|0.12174
11:15:03|0.12176
11:15:04|0.12176
11:15:06|0.12167
11:15:06|0.12167
11:15:07|0.12168
11:15:09|0.12165
11:15:09|0.12165
11:15:10|0.12161
11:15:12|0.12164
11:15:12|0.12157
11:15:14|0.12166
11:15:15|0.12167
11:15:16|0.12171
11:15:17|0.1217
11:15:18|0.1217
11:15:19|0.1217
11:15:20|0.1217
11:15:21|0.12166
11:15:22|0.12163
11:15:23|0.12161
11:15:24|0.12164
11:15:25|0.12164
11:15:26|0.12164
11:15:27|0.1216
11:15:28|0.12164
11:15:29|0.12155
11:15:31|0.1216
11:15:31|0.12154
11:15:33|0.1215
11:15:34|0.12145
11:15:35|0.1215
11:15:35|0.12151
11:15:36|0.12141
11:15:38|0.12144
11:15:39|0.12142
11:15:39|0.12144
11:15:40|0.12142
11:15:41|0.1215
11:15:43|0.1215
11:15:43|0.1215
11:15:45|0.12145
11:15:46|0.12154
11:15:47|0.12148
11:15:48|0.12155
11:15:49|0.12153
11:15:50|0.12153
11:15:51|0.12145
11:15:52|0.12151
11:15:52|0.1215
11:15:54|0.1215
11:15:55|0.12152
11:15:56|0.1215
11:15:58|0.12143
11:15:59|0.12151
11:16:01|0.12145
11:16:02|0.12151
11:16:03|0.12145
11:16:04|0.12143
11:16:05|0.12141
11:16:06|0.1214
11:16:07|0.12139
11:16:08|0.12138
11:16:09|0.12138
11:16:10|0.12138
11:16:10|0.12141
11:16:12|0.12141
11:16:13|0.12135
11:16:14|0.12135
11:16:15|0.12135
11:16:16|0.12129
11:16:16|0.12131
11:16:17|0.12129
11:16:18|0.12131
11:16:20|0.12135
11:16:21|0.1214
11:16:22|0.12146
11:16:23|0.12143
11:16:24|0.12149
11:16:25|0.12141
11:16:26|0.12139
11:16:27|0.12135
11:16:28|0.12134
11:16:29|0.12135
11:16:30|0.1214
11:16:30|0.12145
11:16:32|0.12142
11:16:32|0.12149
11:16:34|0.12149
11:16:34|0.12148
11:16:35|0.12146
11:16:37|0.12146
11:16:37|0.12146
11:16:39|0.12152
11:16:40|0.12165
11:16:40|0.12169
11:16:41|0.1216
11:16:43|0.12167
11:16:45|0.12163
11:16:45|0.12162
11:16:46|0.12164
11:16:47|0.12161
11:16:48|0.12169
11:16:49|0.12165
11:16:50|0.12168
11:16:51|0.12167
11:16:52|0.12167
11:16:54|0.1217
11:16:56|0.12172
11:16:56|0.12168
11:16:57|0.12172
11:16:58|0.12175
11:16:59|0.12175
11:17:00|0.12176
11:17:01|0.12171
11:17:02|0.12172
11:17:03|0.12172
11:17:04|0.12174
11:17:05|0.1217
11:17:06|0.12173
11:17:07|0.12179
11:17:08|0.12172
11:17:09|0.1217
11:17:10|0.12173
11:17:11|0.12174
11:17:13|0.12179
11:17:14|0.12179
11:17:15|0.12176
11:17:15|0.12177
11:17:17|0.12178
11:17:19|0.12181
11:17:19|0.12179
11:17:20|0.1218
11:17:21|0.1219
11:17:22|0.12188
11:17:23|0.1219
11:17:24|0.1219
11:17:25|0.12186
11:17:26|0.12181
11:17:27|0.12183
11:17:28|0.12184
11:17:29|0.12182
11:17:30|0.12178
11:17:31|0.12179
11:17:32|0.12178
11:17:33|0.12177
11:17:34|0.1217
11:17:35|0.12176
11:17:36|0.12178
11:17:37|0.12176
11:17:38|0.12168
11:17:39|0.12172
11:17:40|0.12176
11:17:41|0.12178
11:17:42|0.12178
11:17:43|0.12181
11:17:44|0.12179
11:17:45|0.12186
11:17:46|0.12189
11:17:47|0.12186
11:17:48|0.12185
11:17:50|0.12183
11:17:51|0.12182
11:17:52|0.12185
11:17:53|0.12185
11:17:53|0.12179
11:17:55|0.12187
11:17:57|0.12181
11:17:57|0.12181
11:17:59|0.12185
11:18:00|0.12186
11:18:01|0.12185
11:18:02|0.12184
11:18:03|0.12184
11:18:04|0.12185
11:18:04|0.12185
11:18:06|0.12189
11:18:07|0.1219
11:18:08|0.12193
11:18:09|0.12199
11:18:10|0.12205
11:18:12|0.12209
11:18:12|0.12202
11:18:13|0.12205
11:18:14|0.12208
11:18:15|0.1219
11:18:16|0.12194
11:18:17|0.12195
11:18:19|0.12206
11:18:19|0.12201
11:18:21|0.12194
11:18:22|0.12196
11:18:23|0.12191
11:18:24|0.12186
11:18:24|0.12187
11:18:26|0.12187
11:18:27|0.12185
11:18:28|0.12196
11:18:29|0.12194
11:18:31|0.12186
11:18:32|0.12186
11:18:33|0.12185
11:18:34|0.12173
11:18:35|0.12173
11:18:36|0.12173
11:18:36|0.12173
11:18:38|0.12174
11:18:38|0.12174
11:18:40|0.12168
11:18:41|0.12158
11:18:42|0.12163
11:18:43|0.12163
11:18:44|0.12165
11:18:44|0.12165
11:18:46|0.12169
11:18:47|0.12169
11:18:48|0.12169
11:18:49|0.12168
11:18:49|0.12168
11:18:51|0.12167
11:18:51|0.12167
11:18:53|0.12165
11:18:54|0.12166
11:18:55|0.12164
11:18:57|0.12164
11:18:58|0.12164
11:18:59|0.12164
11:19:00|0.12165
11:19:02|0.12161
11:19:03|0.12163
11:19:05|0.12152
11:19:05|0.12144
11:19:06|0.12151
11:19:07|0.12145
11:19:09|0.12141
11:19:10|0.12141
11:19:11|0.12139
11:19:12|0.12137
11:19:13|0.12143
11:19:14|0.12141
11:19:15|0.12138
11:19:16|0.12135
11:19:16|0.1214
11:19:18|0.1214
11:19:19|0.1214
11:19:20|0.12126
11:19:21|0.12126
11:19:22|0.12134
11:19:23|0.12135
11:19:24|0.1213
11:19:25|0.12128
11:19:26|0.12129
11:19:27|0.12124
11:19:27|0.12125
11:19:29|0.12123
11:19:30|0.12125
11:19:30|0.12117
11:19:32|0.12127
11:19:32|0.12127
11:19:33|0.12123
11:19:35|0.12114
11:19:36|0.12117
11:19:37|0.1211
11:19:38|0.12111
11:19:38|0.12115
11:19:40|0.12117
11:19:41|0.12116
11:19:42|0.12116
11:19:43|0.12116
11:19:44|0.1211
11:19:45|0.1211
11:19:46|0.12111
11:19:47|0.12103
11:19:48|0.12107
11:19:49|0.12115
11:19:50|0.12114
11:19:51|0.12111
11:19:51|0.12113
11:19:53|0.12113
11:19:54|0.12113
11:19:54|0.12108
11:19:56|0.1211
11:19:58|0.12115
11:19:59|0.12115
11:20:00|0.12118
11:20:01|0.12119
11:20:03|0.12115
11:20:03|0.12114
11:20:05|0.12109
11:20:06|0.1211
11:20:07|0.1211
11:20:08|0.12109
11:20:09|0.12109
11:20:10|0.1211
11:20:11|0.12109
11:20:12|0.12109
11:20:13|0.12109
11:20:14|0.12113
11:20:16|0.12117
11:20:16|0.12111
11:20:18|0.12116
11:20:19|0.12118
11:20:19|0.12115
11:20:21|0.12113
11:20:23|0.12118
11:20:23|0.12117
11:20:25|0.12119
11:20:25|0.12127
11:20:27|0.12133
11:20:28|0.12133
11:20:29|0.12135
11:20:30|0.12142
11:20:31|0.12138
11:20:33|0.12145
11:20:34|0.12143
11:20:35|0.12145
11:20:35|0.12146
11:20:37|0.1215
11:20:38|0.12148
11:20:39|0.12147
11:20:40|0.12143
11:20:40|0.12143
11:20:42|0.12142
11:20:43|0.12143
11:20:43|0.12144
11:20:45|0.12146
11:20:46|0.12146
11:20:47|0.12146
11:20:48|0.12148
11:20:48|0.12147
11:20:51|0.12143
11:20:51|0.12147
11:20:52|0.12144
11:20:54|0.12145
11:20:55|0.12143
11:20:56|0.1214
11:20:57|0.12137
11:20:59|0.12137
11:20:59|0.12137
11:21:01|0.12135
11:21:02|0.12136
11:21:04|0.12139
11:21:04|0.12139
11:21:06|0.12134
11:21:07|0.12132
11:21:08|0.12133
11:21:09|0.12135
11:21:10|0.12139
11:21:11|0.12137
11:21:12|0.12138
11:21:13|0.1214
11:21:14|0.12142
11:21:15|0.12141
11:21:16|0.12142
11:21:17|0.12141
11:21:18|0.12139
11:21:19|0.12139
11:21:20|0.12142
11:21:21|0.12138
11:21:22|0.12138
11:21:24|0.12138
11:21:25|0.12138
11:21:26|0.12138
11:21:27|0.12134
11:21:27|0.12131
11:21:29|0.12132
11:21:30|0.1213
11:21:31|0.1213
11:21:31|0.12131
11:21:33|0.1213
11:21:34|0.1213
11:21:35|0.12134
11:21:36|0.12134
11:21:37|0.12127
11:21:38|0.12129
11:21:39|0.12131
11:21:40|0.12133
11:21:41|0.12131
11:21:42|0.12134
11:21:43|0.12134
11:21:45|0.12137
11:21:45|0.12137
11:21:46|0.12132
11:21:47|0.1213
11:21:48|0.1213
11:21:49|0.1213
11:21:50|0.12134
11:21:51|0.12133
11:21:52|0.12133
11:21:53|0.12132
11:21:54|0.12132
11:21:56|0.12132
11:21:57|0.12133
11:21:59|0.12124
11:22:00|0.12126
11:22:01|0.12126
11:22:03|0.12128
11:22:04|0.12128
11:22:05|0.12123
11:22:07|0.12126
11:22:08|0.12127
11:22:09|0.12125
11:22:09|0.12123
11:22:10|0.12123
11:22:11|0.12105
11:22:12|0.12109
11:22:14|0.12109
11:22:15|0.1211
11:22:16|0.1211
11:22:17|0.12113
11:22:18|0.12111
11:22:19|0.12109
11:22:20|0.12112
11:22:21|0.1211
11:22:22|0.12106
11:22:23|0.12106
11:22:24|0.12105
11:22:25|0.12107
11:22:26|0.12103
11:22:27|0.12103
11:22:28|0.12103
11:22:29|0.12096
11:22:30|0.12097
11:22:31|0.1208
11:22:32|0.1208
11:22:33|0.12085
11:22:34|0.12081
11:22:35|0.12086
11:22:36|0.12081
11:22:37|0.12081
11:22:38|0.12091
11:22:39|0.12089
11:22:40|0.12083
11:22:41|0.12082
11:22:42|0.12089
11:22:43|0.12081
11:22:44|0.12079
11:22:45|0.12067
11:22:46|0.12072
11:22:47|0.12082
11:22:48|0.1207
11:22:49|0.12072
11:22:50|0.12078
11:22:51|0.12079
11:22:52|0.12072
11:22:54|0.12077
11:22:55|0.12077
11:22:56|0.12072
11:22:56|0.12078
11:22:58|0.12081
11:22:59|0.12083
11:23:01|0.12086
11:23:02|0.12085
11:23:03|0.12092
11:23:04|0.12086
11:23:05|0.12082
11:23:06|0.12081
11:23:07|0.12076
11:23:08|0.12079
11:23:09|0.12079
11:23:10|0.12069
11:23:11|0.12069
11:23:13|0.12075
11:23:14|0.1206
11:23:15|0.12068
11:23:16|0.12063
11:23:16|0.1206
11:23:17|0.12058
11:23:19|0.12049
11:23:20|0.12048
11:23:21|0.12044
11:23:22|0.1204
11:23:23|0.12042
11:23:24|0.12041
11:23:25|0.12045
11:23:26|0.12055
11:23:27|0.12055
11:23:28|0.12064
11:23:29|0.12068
11:23:30|0.12074
11:23:31|0.12078
11:23:32|0.12079
11:23:33|0.12066
11:23:34|0.12078
11:23:35|0.1209
11:23:36|0.121
11:23:37|0.12117
11:23:38|0.12121
11:23:39|0.12133
11:23:40|0.12134
11:23:41|0.12137
11:23:42|0.12138
11:23:43|0.12137
11:23:44|0.12113
11:23:45|0.12106
11:23:46|0.12097
11:23:47|0.12099
11:23:48|0.12095
11:23:49|0.12088
11:23:50|0.12088
11:23:51|0.12087
11:23:52|0.12081
11:23:53|0.12087
11:23:54|0.121
11:23:55|0.12097
11:23:56|0.12101
11:23:57|0.12111
11:23:58|0.12115
11:24:00|0.12123
11:24:01|0.12128
11:24:03|0.12123
11:24:04|0.12117
11:24:05|0.12117
11:24:07|0.12127
11:24:07|0.12121
11:24:08|0.12126
11:24:09|0.12128
11:24:10|0.12116
11:24:11|0.12115
11:24:12|0.12121
11:24:13|0.12117
11:24:14|0.12117
11:24:15|0.12118
11:24:17|0.1212
11:24:17|0.12128
11:24:19|0.12124
11:24:20|0.12122
11:24:21|0.12124
11:24:22|0.12124
11:24:23|0.12126
11:24:24|0.1213
11:24:25|0.12128
11:24:25|0.12125
11:24:27|0.12131
11:24:28|0.12127
11:24:29|0.12122
11:24:31|0.12127
11:24:32|0.12116
11:24:32|0.12124
11:24:34|0.12123
11:24:35|0.12119
11:24:36|0.12119
11:24:37|0.12117
11:24:38|0.12119
11:24:39|0.12123
11:24:40|0.12123
11:24:41|0.1212
11:24:42|0.12118
11:24:43|0.12114
11:24:44|0.12106
11:24:45|0.12098
11:24:46|0.12104
11:24:47|0.12107
11:24:48|0.1211
11:24:49|0.12118
11:24:50|0.12114
11:24:51|0.12118
11:24:52|0.12114
11:24:53|0.12118
11:24:54|0.12112
11:24:55|0.12124
11:24:56|0.12124
11:24:57|0.12115
11:24:58|0.12109
11:24:59|0.1212
11:25:00|0.1212
11:25:02|0.12124
11:25:03|0.12124
11:25:04|0.12127
11:25:05|0.12127
11:25:06|0.12141
11:25:07|0.12138
11:25:07|0.12142
11:25:08|0.12144
11:25:10|0.1214
11:25:11|0.12138
11:25:12|0.12133
11:25:13|0.12126
11:25:14|0.12121
11:25:15|0.12124
11:25:16|0.12131
11:25:17|0.12133
11:25:18|0.12128
11:25:19|0.12131
11:25:20|0.12128
11:25:21|0.1212
11:25:22|0.12124
11:25:23|0.12123
11:25:24|0.12123
11:25:25|0.12124
11:25:26|0.12131
11:25:27|0.12127
11:25:28|0.12138
11:25:29|0.12135
11:25:30|0.12132
11:25:31|0.12132
11:25:32|0.12138
11:25:33|0.12138
11:25:34|0.1213
11:25:35|0.12131
11:25:36|0.12131
11:25:37|0.12135
11:25:38|0.12132
11:25:39|0.12144
11:25:40|0.12145
11:25:41|0.12146
11:25:42|0.1215
11:25:43|0.12143
11:25:44|0.12146
11:25:45|0.12145
11:25:46|0.12145
11:25:47|0.12152
11:25:48|0.12144
11:25:49|0.12136
11:25:50|0.12134
11:25:51|0.12145
11:25:52|0.12147
11:25:53|0.12142
11:25:54|0.12154
11:25:55|0.12143
11:25:56|0.12148
11:25:58|0.1216
11:25:58|0.1216
11:25:59|0.1216
11:26:01|0.12161
11:26:02|0.12165
11:26:04|0.12163
11:26:06|0.12167
11:26:06|0.12167
11:26:08|0.12168
11:26:10|0.12176
11:26:11|0.12176
11:26:12|0.12174
11:26:13|0.12174
11:26:14|0.12181
11:26:14|0.12181
11:26:16|0.12179
11:26:17|0.12182
11:26:18|0.12179
11:26:19|0.12183
11:26:19|0.12183
11:26:21|0.12177
11:26:22|0.12174
11:26:23|0.12176
11:26:24|0.12175
11:26:25|0.12174
11:26:27|0.12181
11:26:28|0.1217
11:26:30|0.12184
11:26:30|0.12189
11:26:31|0.12181
11:26:32|0.12179
11:26:33|0.1218
11:26:34|0.12192
11:26:35|0.12194
11:26:36|0.12194
11:26:37|0.122
11:26:38|0.1221
11:26:39|0.12214
11:26:40|0.1222
11:26:41|0.12221
11:26:42|0.12205
11:26:43|0.12211
11:26:44|0.12203
11:26:45|0.12203
11:26:46|0.12199
11:26:47|0.12188
11:26:48|0.12193
11:26:49|0.12202
11:26:50|0.12202
11:26:51|0.12206
11:26:52|0.122
11:26:53|0.12202
11:26:54|0.122
11:26:55|0.122
11:26:56|0.12203
11:26:57|0.122
11:26:58|0.12202
11:26:59|0.12202
11:27:00|0.12206
11:27:01|0.12202
11:27:03|0.12203
11:27:04|0.12203
11:27:06|0.1219
11:27:07|0.12193
11:27:08|0.12193
11:27:09|0.12193
11:27:10|0.12199
11:27:12|0.12203
11:27:13|0.12195
11:27:14|0.12195
11:27:15|0.12201
11:27:16|0.12203
11:27:18|0.12211
11:27:19|0.12202
11:27:19|0.122
11:27:21|0.12196
11:27:22|0.12196
11:27:23|0.122
11:27:24|0.122
11:27:25|0.12199
11:27:26|0.12199
11:27:27|0.12202
11:27:28|0.12202
11:27:29|0.12202
11:27:30|0.12207
11:27:31|0.12207
11:27:33|0.12205
11:27:33|0.12203
11:27:34|0.12203
11:27:35|0.12206
11:27:37|0.12208
11:27:38|0.12212
11:27:39|0.12215
11:27:39|0.12212
11:27:41|0.12222
11:27:42|0.12214
11:27:43|0.12209
11:27:44|0.12207
11:27:45|0.12204
11:27:46|0.12214
11:27:47|0.12213
11:27:48|0.12215
11:27:49|0.12219
11:27:50|0.1222
11:27:51|0.1222
11:27:52|0.12222
11:27:53|0.12227
11:27:54|0.12225
11:27:55|0.12229
11:27:56|0.12229
11:27:57|0.12229
11:27:59|0.12226
11:27:59|0.12222
11:28:00|0.12216
11:28:01|0.12219
11:28:02|0.12219
11:28:03|0.12215
11:28:05|0.12211
11:28:05|0.12209
11:28:07|0.12209
11:28:08|0.12209
11:28:08|0.12209
11:28:10|0.1221
11:28:10|0.12213
11:28:11|0.12212
11:28:12|0.12214
11:28:14|0.12215
11:28:16|0.12211
11:28:16|0.12211
11:28:17|0.12211
11:28:18|0.12211
11:28:19|0.12211
11:28:20|0.12202
11:28:21|0.12205
11:28:22|0.122
11:28:23|0.12193
11:28:24|0.12196
11:28:25|0.12201
11:28:26|0.12201
11:28:28|0.12198
11:28:28|0.122
11:28:29|0.122
11:28:30|0.12198
11:28:32|0.12204
11:28:32|0.12203
11:28:33|0.12199
11:28:34|0.12201
11:28:35|0.12203
11:28:37|0.122
11:28:37|0.12202
11:28:38|0.122
11:28:39|0.12199
11:28:40|0.122
11:28:41|0.122
11:28:42|0.12201
11:28:43|0.12222
11:28:44|0.12221
11:28:45|0.12212
11:28:46|0.1221
11:28:47|0.12201
11:28:48|0.12202
11:28:49|0.12202
11:28:50|0.12205
11:28:51|0.12213
11:28:52|0.12213
11:28:54|0.12213
11:28:54|0.12223
11:28:55|0.1222
11:28:56|0.12213
11:28:57|0.12218
11:28:58|0.1222
11:28:59|0.1222
11:29:00|0.12221
11:29:01|0.12221
11:29:02|0.12222
11:29:03|0.12227
11:29:05|0.12233
11:29:05|0.12229
11:29:07|0.12229
11:29:08|0.12229
11:29:10|0.1223
11:29:11|0.12228
11:29:12|0.1223
11:29:13|0.12227
11:29:14|0.12226
11:29:16|0.12224
11:29:17|0.12227
11:29:19|0.12225
11:29:20|0.12225
11:29:21|0.12226
11:29:22|0.12224
11:29:23|0.12229
11:29:24|0.12219
11:29:25|0.1222
11:29:26|0.12225
11:29:27|0.12222
11:29:28|0.12211
11:29:29|0.12211
11:29:30|0.12206
11:29:31|0.12209
11:29:32|0.12213
11:29:33|0.12211
11:29:34|0.12203
11:29:35|0.1219
11:29:36|0.12183
11:29:37|0.12151
11:29:38|0.12161
11:29:39|0.12145
11:29:40|0.12148
11:29:41|0.12144
11:29:42|0.12147
11:29:44|0.12168
11:29:45|0.12178
11:29:46|0.12186
11:29:46|0.12183
11:29:47|0.12181
11:29:49|0.12172
11:29:50|0.1217
11:29:51|0.1218
11:29:52|0.12195
11:29:53|0.12191
11:29:53|0.12199
11:29:55|0.12197
11:29:56|0.12191
11:29:56|0.122
11:29:58|0.12201
11:29:58|0.12194
11:30:00|0.12199
11:30:00|0.12194
11:30:01|0.12196
11:30:03|0.12195
11:30:04|0.12195
11:30:04|0.12185
11:30:06|0.12188
11:30:07|0.1219
11:30:08|0.1219
11:30:09|0.1219
11:30:10|0.12199
11:30:12|0.12212
11:30:13|0.12219
11:30:13|0.12218
11:30:14|0.12222
11:30:15|0.12228
11:30:16|0.12221
11:30:18|0.12224
11:30:18|0.1223
11:30:20|0.1223
11:30:21|0.12245
11:30:21|0.12241
11:30:22|0.12233
11:30:23|0.12231
11:30:25|0.12246
11:30:25|0.12244
11:30:26|0.12251
11:30:28|0.12256
11:30:29|0.12251
11:30:30|0.12251
11:30:31|0.12264
11:30:31|0.12261
11:30:33|0.12259
11:30:34|0.12259
11:30:35|0.12253
11:30:37|0.12259
11:30:38|0.1226
11:30:39|0.12258
11:30:40|0.12248
11:30:41|0.12243
11:30:42|0.1226
11:30:43|0.1226
11:30:44|0.12253
11:30:45|0.12254
11:30:46|0.1226
11:30:47|0.12261
11:30:48|0.12257
11:30:49|0.12254
11:30:50|0.12254
11:30:51|0.12256
11:30:52|0.12243
11:30:53|0.12248
11:30:54|0.12247
11:30:55|0.12242
11:30:56|0.12249
11:30:57|0.12243
11:30:58|0.12234
11:30:59|0.12243
11:31:00|0.1224
11:31:01|0.12235
11:31:02|0.12235
11:31:03|0.12223
11:31:04|0.12222
11:31:05|0.1223
11:31:06|0.12232
11:31:07|0.12233
11:31:09|0.12232
11:31:10|0.12234
11:31:12|0.1224
11:31:12|0.12237
11:31:14|0.12228
11:31:15|0.12236
11:31:16|0.12236
11:31:17|0.12236
11:31:18|0.12238
11:31:19|0.12239
11:31:21|0.12237
11:31:22|0.12235
11:31:23|0.12241
11:31:24|0.12235
11:31:25|0.12228
11:31:25|0.12229
11:31:27|0.12227
11:31:28|0.12215
11:31:29|0.1222
11:31:30|0.12218
11:31:31|0.12212
11:31:31|0.12215
11:31:33|0.12224
11:31:35|0.12234
11:31:36|0.12233
11:31:37|0.12233
11:31:38|0.12237
11:31:38|0.12231
11:31:39|0.12227
11:31:41|0.12219
11:31:42|0.12223
11:31:43|0.12226
11:31:44|0.12231
11:31:45|0.12235
11:31:46|0.12236
11:31:47|0.12237
11:31:48|0.12227
11:31:49|0.1223
11:31:50|0.12241
11:31:51|0.12232
11:31:52|0.12241
11:31:53|0.12242
11:31:54|0.12247
11:31:55|0.12256
11:31:56|0.1226
11:31:57|0.12258
11:31:58|0.12267
11:31:59|0.1227
11:32:00|0.12271
11:32:01|0.12271
11:32:02|0.12266
11:32:03|0.12265
11:32:04|0.12266
11:32:05|0.12274
11:32:06|0.12267
11:32:08|0.12268
11:32:10|0.12275
11:32:10|0.12273
11:32:11|0.12269
11:32:12|0.12267
11:32:14|0.12262
11:32:15|0.12258
11:32:16|0.12258
11:32:17|0.12263
11:32:18|0.12266
11:32:19|0.12266
11:32:21|0.12268
11:32:21|0.12268
11:32:22|0.12278
11:32:23|0.12277
11:32:24|0.12271
11:32:26|0.1227
11:32:26|0.12272
11:32:28|0.12265
11:32:29|0.12252
11:32:30|0.12251
11:32:31|0.12268
11:32:32|0.12269
11:32:34|0.12265
11:32:34|0.1226
11:32:35|0.12257
11:32:36|0.12267
11:32:37|0.12263
11:32:38|0.12263
11:32:39|0.12263
11:32:40|0.12269
11:32:41|0.12265
11:32:42|0.12269
11:32:43|0.12265
11:32:44|0.12256
11:32:45|0.12253
11:32:46|0.12251
11:32:47|0.1225
11:32:48|0.12252
11:32:49|0.12247
11:32:50|0.12246
11:32:51|0.12252
11:32:52|0.12248
11:32:53|0.12247
11:32:54|0.12254
11:32:55|0.12265
11:32:56|0.12265
11:32:57|0.12261
11:32:58|0.12264
11:33:00|0.12268
11:33:01|0.12264
11:33:02|0.12255
11:33:03|0.12262
11:33:04|0.1226
11:33:05|0.12264
11:33:06|0.12267
11:33:06|0.12265
11:33:08|0.12268
11:33:10|0.12262
11:33:10|0.12266
11:33:11|0.1227
11:33:13|0.12259
11:33:14|0.12266
11:33:15|0.12272
11:33:16|0.12274
11:33:17|0.12269
11:33:18|0.12267
11:33:19|0.12267
11:33:20|0.1227
11:33:21|0.1226
11:33:22|0.12258
11:33:23|0.12256
11:33:24|0.12262
11:33:25|0.12259
11:33:26|0.12257
11:33:28|0.12256
11:33:29|0.12261
11:33:30|0.1226
11:33:31|0.12255
11:33:33|0.12247
11:33:33|0.12247
11:33:34|0.12247
11:33:36|0.12247
11:33:37|0.12247
11:33:38|0.12245
11:33:39|0.12245
11:33:39|0.12247
11:33:40|0.12248
11:33:41|0.12248
11:33:43|0.12253
11:33:44|0.12253
11:33:45|0.12251
11:33:46|0.12247
11:33:47|0.12247
11:33:47|0.12247
11:33:48|0.12246
11:33:50|0.12246
11:33:51|0.12251
11:33:52|0.1225
11:33:52|0.12246
11:33:53|0.12251
11:33:54|0.12257
11:33:55|0.12257
11:33:56|0.12259
11:33:57|0.12254
11:33:58|0.12254
11:33:59|0.1225
11:34:01|0.12252
11:34:01|0.12248
11:34:02|0.12247
11:34:04|0.1225
11:34:04|0.12247
11:34:06|0.12251
11:34:06|0.12251
11:34:08|0.12246
11:34:09|0.12239
11:34:11|0.12237
11:34:12|0.1223
11:34:13|0.12228
11:34:14|0.12227
11:34:14|0.12221
11:34:16|0.12222
11:34:17|0.12231
11:34:18|0.12246
11:34:18|0.12242
11:34:20|0.12242
11:34:21|0.12243
11:34:22|0.12247
11:34:23|0.12245
11:34:25|0.12257
11:34:25|0.12255
11:34:26|0.12262
11:34:28|0.12259
11:34:29|0.12266
11:34:30|0.12263
11:34:32|0.12269
11:34:32|0.12272
11:34:33|0.12257
11:34:35|0.12253
11:34:36|0.1225
11:34:37|0.12249
11:34:38|0.12246
11:34:40|0.12241
11:34:40|0.12238
11:34:41|0.12232
11:34:42|0.12236
11:34:43|0.12236
11:34:44|0.12236
11:34:45|0.1223
11:34:46|0.12232
11:34:47|0.12237
11:34:48|0.12241
11:34:49|0.12236
11:34:51|0.12237
11:34:52|0.12237
11:34:54|0.12229
11:34:54|0.12228
11:34:55|0.12225
11:34:56|0.12226
11:34:57|0.12235
11:34:58|0.12234
11:34:59|0.12244
11:35:00|0.12239
11:35:01|0.12239
11:35:02|0.12235
11:35:03|0.12241
11:35:04|0.12254
11:35:05|0.12241
11:35:07|0.12247
11:35:07|0.12245
11:35:08|0.12254
11:35:09|0.12249
11:35:11|0.12244
11:35:13|0.1226
11:35:14|0.12252
11:35:15|0.12256
11:35:16|0.12255
11:35:17|0.12255
11:35:19|0.12259
11:35:20|0.12275
11:35:21|0.12278
11:35:22|0.12274
11:35:23|0.12277
11:35:24|0.12273
11:35:25|0.12269
11:35:26|0.12261
11:35:27|0.12263
11:35:28|0.12265
11:35:29|0.12267
11:35:30|0.12269
11:35:31|0.12271
11:35:32|0.12267
11:35:33|0.12269
11:35:34|0.12264
11:35:35|0.12261
11:35:36|0.12262
11:35:38|0.12264
11:35:38|0.12269
11:35:39|0.12268
11:35:41|0.12257
11:35:42|0.12267
11:35:42|0.12255
11:35:43|0.12256
11:35:45|0.12259
11:35:46|0.12255
11:35:47|0.12252
11:35:47|0.12252
11:35:49|0.12239
11:35:49|0.12234
11:35:51|0.12233
11:35:51|0.12238
11:35:52|0.12245
11:35:53|0.12258
11:35:54|0.12256
11:35:55|0.12251
11:35:56|0.12238
11:35:57|0.12236
11:35:58|0.1223
11:35:59|0.12241
11:36:00|0.12237
11:36:01|0.12236
11:36:03|0.12241
11:36:04|0.12248
11:36:05|0.12245
11:36:06|0.12233
11:36:07|0.12237
11:36:08|0.12234
11:36:09|0.12238
11:36:10|0.12234
11:36:11|0.12222
11:36:13|0.12215
11:36:14|0.12217
11:36:15|0.12218
11:36:17|0.12216
11:36:17|0.12218
11:36:18|0.12216
11:36:20|0.12212
11:36:21|0.12218
11:36:22|0.12216
11:36:23|0.12216
11:36:24|0.12214
11:36:25|0.12218
11:36:26|0.12218
11:36:27|0.12222
11:36:28|0.12219
11:36:29|0.12208
11:36:30|0.1221
11:36:31|0.12216
11:36:32|0.12219
11:36:33|0.12234
11:36:34|0.12232
11:36:35|0.12218
11:36:36|0.12227
11:36:37|0.12227
11:36:38|0.12218
11:36:39|0.12231
11:36:40|0.12229
11:36:41|0.12235
11:36:42|0.12242
11:36:43|0.12225
11:36:44|0.12231
11:36:45|0.12235
11:36:46|0.12243
11:36:47|0.1224
11:36:48|0.12239
11:36:49|0.12245
11:36:51|0.12248
11:36:52|0.12247
11:36:53|0.1224
11:36:54|0.1224
11:36:55|0.12237
11:36:56|0.12233
11:36:57|0.12231
11:36:58|0.12229
11:36:59|0.12242
11:37:00|0.12223
11:37:01|0.12241
11:37:02|0.12238
11:37:03|0.1224
11:37:04|0.12235
11:37:05|0.12237
11:37:05|0.12245
11:37:07|0.12244
11:37:08|0.12247
11:37:09|0.12244
11:37:10|0.12249
11:37:11|0.12246
11:37:11|0.12245
11:37:13|0.12231
11:37:13|0.12237
11:37:15|0.12238
11:37:16|0.1224
11:37:16|0.12242
11:37:18|0.12253
11:37:19|0.12245
11:37:20|0.12245
11:37:21|0.12249
11:37:22|0.12248
11:37:23|0.12247
11:37:24|0.12247
11:37:25|0.12246
11:37:26|0.12243
11:37:27|0.12253
11:37:28|0.12251
11:37:29|0.12248
11:37:30|0.12248
11:37:31|0.12239
11:37:32|0.12242
11:37:33|0.1224
11:37:34|0.12245
11:37:35|0.1224
11:37:36|0.12243
11:37:37|0.12242
11:37:38|0.12231
11:37:39|0.12221
11:37:40|0.12217
11:37:41|0.12211
11:37:42|0.12215
11:37:43|0.1222
11:37:44|0.12223
11:37:45|0.12234
11:37:46|0.12233
11:37:47|0.12233
11:37:48|0.12243
11:37:49|0.12234
11:37:50|0.12227
11:37:51|0.12227
11:37:52|0.12228
11:37:53|0.12227
11:37:54|0.12227
11:37:55|0.12223
11:37:56|0.12224
11:37:57|0.1223
11:37:58|0.1223
11:37:59|0.12227
11:38:00|0.12232
11:38:01|0.1222
11:38:02|0.12226
11:38:03|0.12231
11:38:04|0.12229
11:38:05|0.1223
11:38:06|0.12233
11:38:07|0.12229
11:38:08|0.12234
11:38:09|0.12244
11:38:10|0.12231
11:38:11|0.12225
11:38:12|0.12222
11:38:13|0.12223
11:38:15|0.12234
11:38:15|0.12236
11:38:17|0.12238
11:38:17|0.12237
11:38:19|0.12234
11:38:20|0.12238
11:38:21|0.12234
11:38:22|0.12235
11:38:23|0.12232
11:38:24|0.12233
11:38:25|0.12234
11:38:26|0.12238
11:38:27|0.12237
11:38:28|0.12237
11:38:30|0.12237
11:38:30|0.12235
11:38:32|0.12234
11:38:34|0.12235
11:38:35|0.12235
11:38:36|0.12241
11:38:37|0.12239
11:38:37|0.12245
11:38:39|0.12249
11:38:40|0.12257
11:38:40|0.12255
11:38:41|0.12251
11:38:42|0.12251
11:38:43|0.12247
11:38:44|0.1224
11:38:46|0.12241
11:38:47|0.12249
11:38:48|0.12239
11:38:49|0.12245
11:38:50|0.12245
11:38:51|0.1225
11:38:52|0.12257
11:38:53|0.12257
11:38:54|0.12263
11:38:55|0.12262
11:38:56|0.12264
11:38:57|0.12261
11:38:58|0.12261
11:38:59|0.12267
11:39:00|0.12276
11:39:01|0.12284
11:39:02|0.12289
11:39:03|0.12295
11:39:04|0.123
11:39:05|0.123
11:39:06|0.12305
11:39:07|0.12311
11:39:08|0.12316
11:39:09|0.12324
11:39:10|0.12318
11:39:11|0.12324
11:39:12|0.12324
11:39:13|0.1232
11:39:14|0.12327
11:39:16|0.12327
11:39:17|0.12329
11:39:19|0.12316
11:39:20|0.12336
11:39:21|0.12326
11:39:23|0.12322
11:39:23|0.12319
11:39:24|0.12323
11:39:26|0.12313
11:39:28|0.12319
11:39:29|0.12312
11:39:31|0.12321
11:39:31|0.12322
11:39:32|0.12313
11:39:33|0.12321
11:39:34|0.12326
11:39:35|0.12325
11:39:36|0.12324
11:39:37|0.12336
11:39:38|0.12339
11:39:40|0.1234
11:39:40|0.12339
11:39:41|0.1233
11:39:42|0.12332
11:39:45|0.12332
11:39:45|0.12334
11:39:46|0.12331
11:39:47|0.12345
11:39:48|0.12353
11:39:49|0.12351
11:39:50|0.12343
11:39:51|0.12349
11:39:52|0.12346
11:39:53|0.12342
11:39:54|0.12343
11:39:55|0.12344
11:39:56|0.12344
11:39:57|0.12344
11:39:58|0.12346
11:39:59|0.12335
11:40:00|0.12334
11:40:01|0.12321
11:40:02|0.12325
11:40:03|0.12329
11:40:04|0.12326
11:40:05|0.12329
11:40:06|0.12331
11:40:07|0.12337
11:40:08|0.12338
11:40:09|0.1234
11:40:10|0.12345
11:40:11|0.1235
11:40:12|0.1235
11:40:13|0.12354
11:40:14|0.12357
11:40:15|0.12351
11:40:17|0.12358
11:40:18|0.12363
11:40:20|0.1236
11:40:21|0.1236
11:40:22|0.12353
11:40:23|0.12348
11:40:24|0.12349
11:40:25|0.12346
11:40:26|0.12348
11:40:27|0.12346
11:40:27|0.12353
11:40:29|0.12352
11:40:30|0.12343
11:40:31|0.12342
11:40:31|0.12348
11:40:33|0.12342
11:40:34|0.12349
11:40:35|0.12349
11:40:36|0.12351
11:40:37|0.1235
11:40:38|0.12354
11:40:39|0.12357
11:40:40|0.12356
11:40:40|0.12357
11:40:43|0.12356
11:40:44|0.12362
11:40:45|0.12359
11:40:46|0.12362
11:40:47|0.12366
11:40:48|0.12362
11:40:49|0.12361
11:40:50|0.12356
11:40:51|0.12353
11:40:52|0.12357
11:40:53|0.12355
11:40:54|0.12351
11:40:55|0.12356
11:40:56|0.12349
11:40:57|0.12352
11:40:58|0.1235
11:40:59|0.1236
11:41:00|0.12362
11:41:01|0.12364
11:41:02|0.12364
11:41:03|0.12363
11:41:04|0.12357
11:41:05|0.12355
11:41:06|0.12355
11:41:07|0.1236
11:41:08|0.12366
11:41:09|0.12351
11:41:10|0.12344
11:41:11|0.12341
11:41:13|0.12338
11:41:13|0.12341
11:41:15|0.12335
11:41:16|0.12333
11:41:18|0.12338
11:41:18|0.12345
11:41:20|0.12336
11:41:21|0.12335
11:41:23|0.12331
11:41:24|0.12332
11:41:25|0.1233
11:41:26|0.12329
11:41:27|0.12329
11:41:28|0.12329
11:41:29|0.12331
11:41:30|0.12331
11:41:31|0.12333
11:41:32|0.12345
11:41:33|0.12343
11:41:34|0.12343
11:41:35|0.12337
11:41:36|0.12351
11:41:37|0.12352
11:41:38|0.12347
11:41:39|0.12346
11:41:40|0.12346
11:41:41|0.12348
11:41:42|0.12343
11:41:44|0.12342
11:41:44|0.12343
11:41:46|0.12347
11:41:47|0.12349
11:41:47|0.12346
11:41:48|0.12349
11:41:50|0.12348
11:41:50|0.12346
11:41:51|0.12348
11:41:53|0.12349
11:41:54|0.12342
11:41:54|0.12345
11:41:56|0.12349
11:41:56|0.12348
11:41:57|0.12348
11:41:58|0.12348
11:41:59|0.12343
11:42:00|0.12348
11:42:02|0.12346
11:42:02|0.12346
11:42:04|0.12348
11:42:04|0.12348
11:42:05|0.12344
11:42:07|0.12349
11:42:08|0.12348
11:42:08|0.12348
11:42:09|0.12344
11:42:11|0.12346
11:42:12|0.12346
11:42:12|0.12351
11:42:14|0.12351
11:42:14|0.1235
11:42:16|0.12351
11:42:16|0.12346
11:42:18|0.12339
11:42:20|0.12339
11:42:22|0.12342
11:42:22|0.12351
11:42:23|0.12351
11:42:25|0.12355
11:42:26|0.12353
11:42:27|0.12355
11:42:28|0.12351
11:42:30|0.12346
11:42:30|0.12347
11:42:31|0.12347
11:42:32|0.12347
11:42:33|0.12352
11:42:34|0.12348
11:42:35|0.12352
11:42:36|0.12348
11:42:38|0.1235
11:42:39|0.12354
11:42:40|0.12348
11:42:40|0.12348
11:42:43|0.12354
11:42:44|0.12355
11:42:45|0.12355
11:42:46|0.1236
11:42:47|0.12365
11:42:48|0.12365
11:42:49|0.12368
11:42:50|0.12357
11:42:51|0.12357
11:42:52|0.1236
11:42:53|0.12359
11:42:54|0.12354
11:42:55|0.12356
11:42:56|0.12355
11:42:57|0.12353
11:42:58|0.1236
11:42:58|0.12354
11:43:00|0.12357
11:43:01|0.12355
11:43:01|0.12359
11:43:03|0.12355
11:43:04|0.12355
11:43:05|0.12358
11:43:07|0.12358
11:43:07|0.12359
11:43:08|0.1236
11:43:09|0.12355
11:43:10|0.12355
11:43:11|0.12358
11:43:12|0.12355
11:43:13|0.12356
11:43:14|0.12357
11:43:15|0.12349
11:43:16|0.12352
11:43:17|0.12356
11:43:19|0.12353
11:43:21|0.12356
11:43:22|0.12354
11:43:23|0.1236
11:43:23|0.12366
11:43:26|0.12376
11:43:26|0.12375
11:43:27|0.1237
11:43:28|0.12372
11:43:30|0.12374
11:43:31|0.12371
11:43:31|0.12372
11:43:33|0.12373
11:43:34|0.12375
11:43:35|0.12376
11:43:36|0.1238
11:43:37|0.12381
11:43:38|0.12385
11:43:39|0.12386
11:43:39|0.12388
11:43:41|0.12388
11:43:42|0.12376
11:43:43|0.12388
11:43:44|0.12391
11:43:44|0.12395
11:43:46|0.12391
11:43:47|0.12396
11:43:48|0.12394
11:43:49|0.12396
11:43:50|0.12385
11:43:51|0.12387
11:43:51|0.12388
11:43:53|0.12388
11:43:54|0.12382
11:43:55|0.12388
11:43:55|0.12388
11:43:57|0.12396
11:43:58|0.12396
11:43:59|0.1239
11:43:59|0.1239
11:44:01|0.12389
11:44:02|0.12388
11:44:03|0.12389
11:44:04|0.12387
11:44:05|0.12389
11:44:06|0.12387
11:44:07|0.12387
11:44:09|0.12372
11:44:09|0.12376
11:44:11|0.12376
11:44:11|0.12376
11:44:12|0.12376
11:44:14|0.12376
11:44:14|0.12376
11:44:15|0.12376
11:44:16|0.12376
11:44:18|0.12376
11:44:18|0.12372
11:44:20|0.12362
11:44:22|0.1237
11:44:23|0.12375
11:44:24|0.1237
11:44:25|0.12369
11:44:26|0.12372
11:44:27|0.12372
11:44:28|0.12374
11:44:29|0.12381
11:44:30|0.12378
11:44:31|0.12378
11:44:32|0.12379
11:44:33|0.12378
11:44:34|0.12386
11:44:35|0.1239
11:44:36|0.1239
11:44:37|0.12385
11:44:38|0.12387
11:44:39|0.1239
11:44:40|0.12379
11:44:41|0.12376
11:44:42|0.12373
11:44:43|0.12373
11:44:44|0.12375
11:44:45|0.12378
11:44:46|0.12378
11:44:47|0.12374
11:44:48|0.12374
11:44:50|0.12365
11:44:51|0.12365
11:44:52|0.12368
11:44:53|0.1237
11:44:53|0.1237
11:44:54|0.1237
11:44:56|0.12369
11:44:56|0.12366
11:44:57|0.12366
11:44:58|0.12366
11:44:59|0.12365
11:45:01|0.12365
11:45:01|0.12365
11:45:02|0.12365
11:45:03|0.12375
11:45:04|0.12372
11:45:05|0.12372
11:45:08|0.12371
11:45:08|0.12365
11:45:09|0.12362
11:45:10|0.12359
11:45:11|0.12348
11:45:12|0.12348
11:45:13|0.12348
11:45:15|0.12348
11:45:15|0.12351
11:45:16|0.12351
11:45:17|0.1235
11:45:18|0.12351
11:45:19|0.12351
11:45:21|0.12348
11:45:22|0.12349
11:45:23|0.12349
11:45:23|0.12362
11:45:25|0.12356
11:45:25|0.12356
11:45:28|0.12355
11:45:28|0.12351
11:45:29|0.12351
11:45:30|0.12351
11:45:31|0.12355
11:45:32|0.12354
11:45:33|0.12352
11:45:34|0.12353
11:45:35|0.12354
11:45:36|0.12348
11:45:37|0.1234
11:45:39|0.1234
11:45:39|0.1234
11:45:40|0.12345
11:45:41|0.12345
11:45:43|0.12342
11:45:44|0.12341
11:45:45|0.12342
11:45:46|0.12334
11:45:47|0.12335
11:45:48|0.12336
11:45:49|0.12333
11:45:49|0.12333
11:45:51|0.1233
11:45:52|0.1233
11:45:52|0.12328
11:45:54|0.12325
11:45:54|0.12337
11:45:55|0.12337
11:45:57|0.12334
11:45:58|0.12335
11:46:00|0.12332
11:46:00|0.12332
11:46:01|0.1234
11:46:02|0.12339
11:46:04|0.12336
11:46:05|0.12337
11:46:06|0.12332
11:46:06|0.12337
11:46:08|0.12336
11:46:09|0.12334
11:46:10|0.12331
11:46:11|0.12325
11:46:12|0.1233
11:46:12|0.12342
11:46:14|0.12353
11:46:15|0.12353
11:46:16|0.12352
11:46:16|0.1235
11:46:18|0.12348
11:46:19|0.12348
11:46:20|0.12348
11:46:20|0.12348
11:46:22|0.12344
11:46:22|0.1235
11:46:25|0.12351
11:46:25|0.12354
11:46:26|0.12353
11:46:27|0.12353
11:46:28|0.12355
11:46:29|0.12369
11:46:31|0.12369
11:46:32|0.12372
11:46:33|0.12379
11:46:34|0.12379
11:46:36|0.12377
11:46:37|0.12377
11:46:38|0.12377
11:46:38|0.12377
11:46:39|0.12377
11:46:40|0.1238
11:46:42|0.12385
11:46:42|0.1239
11:46:44|0.12382
11:46:44|0.12389
11:46:46|0.1239
11:46:47|0.12394
11:46:47|0.12395
11:46:49|0.12397
11:46:50|0.12396
11:46:50|0.12399
11:46:51|0.12393
11:46:52|0.1239
11:46:54|0.12394
11:46:55|0.12395
11:46:56|0.12393
11:46:57|0.12396
11:46:58|0.124
11:46:59|0.124
11:47:00|0.12399
11:47:01|0.124
11:47:02|0.12398
11:47:03|0.12392
11:47:04|0.12393
11:47:05|0.12387
11:47:06|0.12383
11:47:07|0.12382
11:47:08|0.12376
11:47:09|0.12371
11:47:10|0.12373
11:47:11|0.12385
11:47:12|0.12384
11:47:13|0.12384
11:47:14|0.12387
11:47:15|0.12389
11:47:16|0.12382
11:47:17|0.12382
11:47:18|0.12382
11:47:19|0.12382
11:47:20|0.12379
11:47:21|0.12385
11:47:23|0.12388
11:47:25|0.12378
11:47:25|0.12373
11:47:27|0.12373
11:47:28|0.12381
11:47:30|0.1238
11:47:30|0.1238
11:47:31|0.12384
11:47:32|0.12387
11:47:33|0.12387
11:47:34|0.12385
11:47:35|0.1239
11:47:36|0.12402
11:47:37|0.12397
11:47:38|0.12391
11:47:39|0.12392
11:47:40|0.1239
11:47:41|0.12393
11:47:42|0.12393
11:47:43|0.12399
11:47:44|0.12405
11:47:45|0.12403
11:47:46|0.12398
11:47:48|0.12399
11:47:49|0.12397
11:47:50|0.12403
11:47:51|0.12397
11:47:52|0.12391
11:47:52|0.12391
11:47:54|0.12391
11:47:55|0.12391
11:47:56|0.12399
11:47:57|0.12399
11:47:58|0.12402
11:47:59|0.12398
11:48:00|0.12402
11:48:01|0.12398
11:48:01|0.12397
11:48:03|0.1239
11:48:03|0.12388
11:48:06|0.12394
11:48:06|0.12391
11:48:07|0.12389
11:48:08|0.1239
11:48:09|0.12387
11:48:10|0.12376
11:48:11|0.12376
11:48:12|0.12368
11:48:13|0.12363
11:48:14|0.12363
11:48:15|0.1236
11:48:16|0.12355
11:48:17|0.12346
11:48:18|0.12344
11:48:19|0.12341
11:48:20|0.12343
11:48:21|0.12339
11:48:22|0.12353
11:48:24|0.12355
11:48:25|0.12353
11:48:27|0.12361
11:48:28|0.12362
11:48:30|0.12361
11:48:31|0.12362
11:48:31|0.1236
11:48:33|0.12358
11:48:34|0.12358
11:48:35|0.12359
11:48:36|0.12364
11:48:37|0.12369
11:48:38|0.12368
11:48:39|0.12364
11:48:39|0.12368
11:48:40|0.12368
11:48:42|0.12362
11:48:43|0.12356
11:48:44|0.1236
11:48:44|0.12359
11:48:46|0.12359
11:48:46|0.12357
11:48:48|0.12361
11:48:48|0.12358
11:48:51|0.12355
11:48:51|0.12353
11:48:52|0.12352
11:48:54|0.12347
11:48:55|0.12344
11:48:56|0.12347
11:48:57|0.12347
11:48:58|0.12354
11:48:59|0.12352
11:49:00|0.12349
11:49:01|0.12358
11:49:02|0.12357
11:49:03|0.12351
11:49:04|0.12351
11:49:05|0.12349
11:49:06|0.12355
11:49:07|0.12349
11:49:08|0.12357
11:49:09|0.1235
11:49:10|0.1235
11:49:11|0.12352
11:49:12|0.12356
11:49:14|0.12359
11:49:14|0.12365
11:49:15|0.12365
11:49:16|0.12363
11:49:17|0.12361
11:49:18|0.1236
11:49:19|0.12359
11:49:21|0.12358
11:49:22|0.12359
11:49:22|0.12359
11:49:23|0.12364
11:49:24|0.12368
11:49:26|0.12371
11:49:28|0.12368
11:49:28|0.12365
11:49:30|0.12376
11:49:31|0.12379
11:49:32|0.12383
11:49:33|0.12392
11:49:34|0.12384
11:49:35|0.12382
11:49:36|0.12386
11:49:37|0.12391
11:49:38|0.12391
11:49:39|0.12382
11:49:40|0.12375
11:49:41|0.12364
11:49:42|0.12378
11:49:43|0.12366
11:49:45|0.1237
11:49:46|0.12373
11:49:46|0.12376
11:49:48|0.12376
11:49:49|0.12381
11:49:49|0.12385
11:49:51|0.12379
11:49:52|0.12379
11:49:53|0.12386
11:49:54|0.12384
11:49:55|0.12387
11:49:56|0.12387
11:49:57|0.12386
11:49:58|0.12388
11:49:59|0.12389
11:50:00|0.12386
11:50:01|0.12384
11:50:02|0.12384
11:50:03|0.12384
11:50:04|0.12377
11:50:05|0.12373
11:50:06|0.12367
11:50:07|0.12366
11:50:08|0.12383
11:50:09|0.12383
11:50:10|0.12382
11:50:11|0.12389
11:50:12|0.12389
11:50:13|0.12383
11:50:14|0.12383
11:50:15|0.12379
11:50:16|0.12379
11:50:17|0.12382
11:50:18|0.12382
11:50:19|0.12386
11:50:20|0.12386
11:50:21|0.12392
11:50:22|0.12393
11:50:23|0.12393
11:50:24|0.124
11:50:25|0.12406
11:50:26|0.12399
11:50:28|0.124
11:50:29|0.12402
11:50:31|0.12404
11:50:31|0.124
11:50:33|0.12401
11:50:34|0.12402
11:50:35|0.12406
11:50:35|0.12404
11:50:37|0.12401
11:50:38|0.12407
11:50:39|0.12406
11:50:39|0.12405
11:50:41|0.12407
11:50:41|0.12407
11:50:43|0.12407
11:50:43|0.12407
11:50:44|0.12411
11:50:46|0.12414
11:50:46|0.12411
11:50:47|0.12409
11:50:49|0.12411
11:50:50|0.1241
11:50:50|0.12409
11:50:51|0.12412
11:50:52|0.12416
11:50:53|0.12416
11:50:54|0.12417
11:50:56|0.1242
11:50:57|0.12419
11:50:57|0.1242
11:50:58|0.12431
11:50:59|0.12428
11:51:01|0.1243
11:51:01|0.12425
11:51:03|0.12428
11:51:03|0.12425
11:51:04|0.12425
11:51:05|0.12423
11:51:06|0.12423
11:51:07|0.12423
11:51:08|0.12422
11:51:09|0.12422
11:51:10|0.12419
11:51:11|0.12419
11:51:12|0.12419
11:51:14|0.12419
11:51:14|0.12424
11:51:15|0.12424
11:51:17|0.12423
11:51:18|0.12428
11:51:19|0.12427
11:51:19|0.12426
11:51:20|0.12431
11:51:22|0.1243
11:51:23|0.12429
11:51:24|0.12427
11:51:25|0.12429
11:51:26|0.1243
11:51:28|0.12417
11:51:30|0.12412
11:51:30|0.12412
11:51:32|0.12411
11:51:33|0.12411
11:51:34|0.12405
11:51:34|0.1241
11:51:36|0.12405
11:51:37|0.1241
11:51:38|0.12412
11:51:39|0.12412
11:51:40|0.12412
11:51:41|0.12411
11:51:42|0.12409
11:51:43|0.12409
11:51:45|0.12404
11:51:45|0.12405
11:51:46|0.12404
11:51:47|0.12404
11:51:48|0.12407
11:51:49|0.12403
11:51:50|0.12392
11:51:52|0.12392
11:51:53|0.12391
11:51:54|0.12392
11:51:54|0.12391
11:51:56|0.12395
11:51:57|0.12397
11:51:58|0.12394
11:51:59|0.12394
11:52:01|0.12383
11:52:01|0.12378
11:52:02|0.1238
11:52:04|0.12381
11:52:05|0.12384
11:52:05|0.12377
11:52:07|0.12376
11:52:08|0.12375
11:52:10|0.12371
11:52:10|0.12368
11:52:11|0.1237
11:52:12|0.12362
11:52:13|0.12361
11:52:14|0.12357
11:52:16|0.12355
11:52:17|0.12353
11:52:18|0.12359
11:52:18|0.12355
11:52:20|0.12359
11:52:21|0.12359
11:52:22|0.12359
11:52:23|0.12359
11:52:24|0.12345
11:52:25|0.12351
11:52:25|0.12354
11:52:27|0.12365
11:52:29|0.12374
11:52:30|0.12372
11:52:30|0.1237
11:52:33|0.12374
11:52:33|0.1237
11:52:34|0.1237
11:52:35|0.12364
11:52:36|0.12363
11:52:38|0.12364
11:52:39|0.12359
11:52:40|0.12359
11:52:41|0.12359
11:52:42|0.12359
11:52:42|0.12357
11:52:44|0.12354
11:52:45|0.12364
11:52:46|0.12366
11:52:47|0.12362
11:52:48|0.12362
11:52:49|0.12357
11:52:49|0.12365
11:52:51|0.12365
11:52:51|0.12363
11:52:53|0.12362
11:52:54|0.12359
11:52:55|0.12359
11:52:55|0.12357
11:52:57|0.12357
11:52:57|0.12362
11:52:59|0.12361
11:53:00|0.1236
11:53:00|0.12358
11:53:02|0.12359
11:53:02|0.12368
11:53:04|0.12371
11:53:04|0.12374
11:53:05|0.12377
11:53:06|0.12381
11:53:08|0.12381
11:53:08|0.12377
11:53:10|0.12375
11:53:11|0.12382
11:53:12|0.12387
11:53:12|0.12384
11:53:14|0.12388
11:53:15|0.12388
11:53:16|0.12388
11:53:17|0.12392
11:53:19|0.12392
11:53:19|0.12388
11:53:20|0.12386
11:53:21|0.12385
11:53:22|0.12384
11:53:23|0.12387
11:53:24|0.12384
11:53:25|0.12384
11:53:26|0.12369
11:53:27|0.12373
11:53:29|0.12377
11:53:31|0.12386
11:53:32|0.12386
11:53:33|0.12387
11:53:34|0.1239
11:53:35|0.12387
11:53:37|0.12389
11:53:37|0.12395
11:53:38|0.12391
11:53:39|0.12396
11:53:40|0.12396
11:53:41|0.12396
11:53:42|0.1239
11:53:43|0.12388
11:53:44|0.12389
11:53:45|0.12388
11:53:46|0.12392
11:53:48|0.12392
11:53:48|0.12389
11:53:49|0.12392
11:53:50|0.12384
11:53:51|0.12384
11:53:52|0.12386
11:53:53|0.1239
11:53:54|0.1239
11:53:55|0.12394
11:53:56|0.12393
11:53:57|0.12391
11:53:58|0.12395
11:53:59|0.12385
11:54:00|0.12384
11:54:01|0.12384
11:54:02|0.12388
11:54:03|0.12388
11:54:05|0.1239
11:54:06|0.12379
11:54:07|0.12381
11:54:08|0.1238
11:54:09|0.12372
11:54:10|0.1238
11:54:11|0.1238
11:54:12|0.1238
11:54:13|0.12378
11:54:15|0.12374
11:54:15|0.12374
11:54:16|0.12383
11:54:17|0.12383
11:54:18|0.1238
11:54:19|0.1238
11:54:20|0.12381
11:54:21|0.12373
11:54:22|0.12379
11:54:23|0.12379
11:54:24|0.12384
11:54:25|0.1238
11:54:26|0.12382
11:54:27|0.12381
11:54:28|0.12381
11:54:30|0.12383
11:54:31|0.12385
11:54:33|0.12383
11:54:34|0.12383
11:54:35|0.12382
11:54:36|0.12382
11:54:36|0.12376
11:54:37|0.12377
11:54:39|0.12377
11:54:40|0.12377
11:54:41|0.12377
11:54:42|0.12377
11:54:43|0.12377
11:54:44|0.12377
11:54:45|0.12377
11:54:46|0.12377
11:54:47|0.12374
11:54:48|0.12375
11:54:49|0.12379
11:54:50|0.12379
11:54:51|0.12374
11:54:52|0.12374
11:54:53|0.12378
11:54:54|0.1238
11:54:55|0.1238
11:54:57|0.12385
11:54:58|0.12385
11:54:58|0.12385
11:55:00|0.12383
11:55:00|0.12381
11:55:02|0.12375
11:55:03|0.12375
11:55:03|0.1238
11:55:04|0.12383
11:55:06|0.12383
11:55:07|0.1238
11:55:07|0.12377
11:55:09|0.12382
11:55:09|0.12382
11:55:10|0.12382
11:55:11|0.12382
11:55:12|0.12381
11:55:13|0.12382
11:55:15|0.12382
11:55:15|0.1237
11:55:16|0.12366
11:55:17|0.12356
11:55:19|0.12368
11:55:20|0.12371
11:55:21|0.12371
11:55:22|0.12369
11:55:23|0.12362
11:55:24|0.1236
11:55:25|0.12362
11:55:27|0.12356
11:55:28|0.12358
11:55:28|0.12356
11:55:29|0.12355
11:55:31|0.12355
11:55:32|0.12346
11:55:34|0.12332
11:55:35|0.12326
11:55:36|0.1233
11:55:37|0.12327
11:55:39|0.12324
11:55:40|0.1232
11:55:40|0.12316
11:55:41|0.12318
11:55:43|0.12305
11:55:44|0.12308
11:55:44|0.12308
11:55:45|0.12311
11:55:47|0.12315
11:55:47|0.12314
11:55:48|0.12314
11:55:49|0.12313
11:55:51|0.12312
11:55:51|0.12317
11:55:53|0.12311
11:55:53|0.12301
11:55:54|0.12313
11:55:56|0.12311
11:55:57|0.12302
11:55:57|0.12301
11:55:59|0.12289
11:55:59|0.12275
11:56:00|0.1227
11:56:01|0.1227
11:56:03|0.12272
11:56:03|0.12267
11:56:04|0.12267
11:56:06|0.12273
11:56:06|0.12269
11:56:07|0.1227
11:56:08|0.1227
11:56:10|0.12277
11:56:10|0.12273
11:56:12|0.12274
11:56:13|0.12279
11:56:13|0.12279
11:56:15|0.12279
11:56:15|0.12274
11:56:16|0.12275
11:56:17|0.12276
11:56:19|0.1227
11:56:20|0.12265
11:56:21|0.12258
11:56:22|0.12255
11:56:23|0.12258
11:56:24|0.12263
11:56:25|0.12263
11:56:26|0.12263
11:56:27|0.12255
11:56:28|0.12254
11:56:29|0.12253
11:56:30|0.12248
11:56:31|0.12236
11:56:33|0.12245
11:56:33|0.12244
11:56:35|0.12233
11:56:36|0.12234
11:56:37|0.1224
11:56:38|0.12235
11:56:40|0.12237
11:56:40|0.12247
11:56:42|0.12253
11:56:43|0.12264
11:56:44|0.12262
11:56:45|0.12265
11:56:46|0.12263
11:56:48|0.12261
11:56:49|0.12257
11:56:49|0.1225
11:56:51|0.12245
11:56:52|0.12255
11:56:53|0.12246
11:56:54|0.12254
11:56:55|0.12259
11:56:56|0.12248
11:56:56|0.12244
11:56:57|0.12244
11:56:59|0.12244
11:57:00|0.1225
11:57:01|0.12246
11:57:02|0.12236
11:57:03|0.12238
11:57:04|0.12238
11:57:05|0.12227
11:57:07|0.12238
11:57:07|0.1224
11:57:08|0.1223
11:57:10|0.12227
11:57:10|0.12234
11:57:11|0.12234
11:57:12|0.12229
11:57:14|0.12227
11:57:15|0.12228
11:57:16|0.12222
11:57:17|0.12227
11:57:17|0.12231
11:57:18|0.12247
11:57:20|0.12244
11:57:21|0.12245
11:57:21|0.12246
11:57:22|0.12252
11:57:23|0.12252
11:57:24|0.12252
11:57:25|0.12242
11:57:27|0.12238
11:57:27|0.12249
11:57:28|0.12249
11:57:29|0.1225
11:57:31|0.12249
11:57:32|0.12261
11:57:33|0.12275
11:57:34|0.12277
11:57:36|0.12273
11:57:38|0.1227
11:57:39|0.12277
11:57:40|0.12271
11:57:41|0.12275
11:57:42|0.12271
11:57:43|0.12291
11:57:44|0.12289
11:57:45|0.12286
11:57:45|0.12284
11:57:47|0.12282
11:57:48|0.12283
11:57:48|0.12285
11:57:50|0.12288
11:57:52|0.12277
11:57:52|0.12277
11:57:53|0.12272
11:57:54|0.12265
11:57:55|0.12265
11:57:56|0.12263
11:57:57|0.12263
11:57:58|0.12258
11:57:59|0.12256
11:58:00|0.12259
11:58:01|0.12266
11:58:02|0.12267
11:58:03|0.12265
11:58:04|0.12269
11:58:05|0.12268
11:58:06|0.12265
11:58:07|0.12268
11:58:08|0.12268
11:58:09|0.12267
11:58:10|0.12267
11:58:11|0.12266
11:58:12|0.12266
11:58:13|0.12276
11:58:14|0.12288
11:58:15|0.1228
11:58:16|0.12286
11:58:17|0.12286
11:58:18|0.12282
11:58:19|0.12288
11:58:20|0.12299
11:58:21|0.123
11:58:22|0.12322
11:58:23|0.12326
11:58:24|0.12326
11:58:25|0.1233
11:58:26|0.12324
11:58:27|0.12318
11:58:28|0.12311
11:58:29|0.12319
11:58:30|0.12316
11:58:31|0.12313
11:58:32|0.12315
11:58:34|0.12304
11:58:34|0.12306
11:58:37|0.12311
11:58:38|0.12307
11:58:40|0.12304
11:58:41|0.12307
11:58:42|0.12301
11:58:43|0.12301
11:58:43|0.12301
11:58:46|0.123
11:58:46|0.123
11:58:47|0.12295
11:58:48|0.12298
11:58:49|0.12298
11:58:50|0.12294
11:58:51|0.12299
11:58:52|0.12297
11:58:53|0.123
11:58:55|0.12299
11:58:56|0.123
11:58:57|0.12305
11:58:58|0.12311
11:58:59|0.12308
11:58:59|0.12308
11:59:01|0.12303
11:59:02|0.12303
11:59:03|0.12308
11:59:04|0.12309
11:59:05|0.12309
11:59:07|0.12322
11:59:07|0.12327
11:59:08|0.12329
11:59:09|0.12329
11:59:10|0.12338
11:59:11|0.12342
11:59:12|0.12339
11:59:13|0.12331
11:59:15|0.12331
11:59:15|0.12331
11:59:16|0.12308
11:59:17|0.12309
11:59:18|0.12313
11:59:20|0.12308
11:59:20|0.12309
11:59:21|0.12308
11:59:22|0.1231
11:59:23|0.12306
11:59:24|0.12307
11:59:25|0.123
11:59:26|0.12303
11:59:27|0.12302
11:59:28|0.12304
11:59:29|0.12308
11:59:30|0.12312
11:59:31|0.12316
11:59:32|0.12319
11:59:33|0.12324
11:59:35|0.12309
11:59:36|0.1231
11:59:37|0.12318
11:59:38|0.12317
11:59:39|0.12313
11:59:41|0.12316
11:59:41|0.12311
11:59:42|0.12318
11:59:43|0.1231
11:59:44|0.1231
11:59:45|0.12306
11:59:47|0.12299
11:59:48|0.12293
11:59:49|0.12289
11:59:50|0.12288
11:59:51|0.1229
11:59:52|0.1229
11:59:54|0.12287
11:59:55|0.12282
11:59:55|0.12283
11:59:56|0.12289
11:59:58|0.12274
11:59:58|0.12277
11:59:59|0.1229
12:00:00|0.12297
12:00:01|0.12292
12:00:02|0.12278
12:00:03|0.12278
12:00:04|0.12282
12:00:05|0.12282
12:00:07|0.12277
12:00:08|0.12275
12:00:08|0.12274
12:00:09|0.12271
12:00:10|0.12276
12:00:11|0.1228
12:00:12|0.12281
12:00:14|0.12296
12:00:14|0.12296
12:00:15|0.12296
12:00:17|0.12303
12:00:18|0.12308
12:00:19|0.12303
12:00:20|0.12303
12:00:21|0.12308
12:00:22|0.12324
12:00:23|0.12327
12:00:24|0.12327
12:00:25|0.12332
12:00:26|0.12337
12:00:27|0.12314
12:00:28|0.1232
12:00:29|0.12325
12:00:30|0.12331
12:00:31|0.12331
12:00:32|0.12329
12:00:33|0.12325
12:00:34|0.12326
12:00:35|0.12328
12:00:36|0.12335
12:00:38|0.12329
12:00:38|0.12339
12:00:40|0.12336
12:00:41|0.12336
12:00:42|0.12334
12:00:42|0.12328
12:00:44|0.12326
12:00:45|0.12332
12:00:46|0.12332
12:00:48|0.1233
12:00:49|0.12338
12:00:50|0.12334
12:00:51|0.12337
12:00:51|0.12339
12:00:52|0.12329
12:00:54|0.12341
12:00:55|0.12331
12:00:56|0.12339
12:00:57|0.12343
12:00:57|0.12343
12:00:58|0.12346
12:00:59|0.12345
12:01:01|0.12344
12:01:02|0.12358
12:01:02|0.12358
12:01:03|0.12358
12:01:05|0.12359
12:01:06|0.12354
12:01:07|0.12363
12:01:08|0.12357
12:01:09|0.12358
12:01:10|0.12353
12:01:12|0.12363
12:01:12|0.12363
12:01:14|0.12359
12:01:14|0.12356
12:01:16|0.12364
12:01:17|0.12365
12:01:17|0.12366
12:01:19|0.12357
12:01:19|0.12349
12:01:20|0.12348
12:01:22|0.1235
12:01:23|0.12352
12:01:24|0.12349
12:01:25|0.12346
12:01:26|0.12347
12:01:27|0.12347
12:01:28|0.12347
12:01:29|0.12347
12:01:30|0.12345
12:01:31|0.12352
12:01:32|0.12347
12:01:33|0.12356
12:01:34|0.12359
12:01:35|0.12358
12:01:36|0.12362
12:01:37|0.12354
12:01:38|0.12352
12:01:39|0.1235
12:01:40|0.12351
12:01:41|0.12335
12:01:43|0.12326
12:01:43|0.1232
12:01:46|0.1233
12:01:47|0.12324
12:01:48|0.12321
12:01:49|0.12319
12:01:50|0.12319
12:01:50|0.12323
12:01:52|0.12323
12:01:53|0.12325
12:01:53|0.12317
12:01:55|0.12326
12:01:55|0.12325
12:01:57|0.12321
12:01:58|0.12321
12:01:59|0.12322
12:01:59|0.12333
12:02:00|0.12332
12:02:03|0.12328
12:02:03|0.12328
12:02:04|0.12327
12:02:05|0.12328
12:02:07|0.12325
12:02:08|0.12325
12:02:08|0.12321
12:02:10|0.1232
12:02:11|0.12307
12:02:13|0.12301
12:02:13|0.12306
12:02:14|0.12306
12:02:15|0.12305
12:02:16|0.123
12:02:17|0.12304
12:02:18|0.12307
12:02:19|0.12303
12:02:20|0.12308
12:02:21|0.12308
12:02:22|0.12308
12:02:23|0.12304
12:02:24|0.12312
12:02:25|0.12312
12:02:26|0.12309
12:02:27|0.12308
12:02:28|0.12299
12:02:29|0.12303
12:02:30|0.12298
12:02:31|0.12296
12:02:32|0.12303
12:02:33|0.12301
12:02:34|0.12293
12:02:35|0.12288
12:02:36|0.12293
12:02:37|0.12292
12:02:39|0.12292
12:02:41|0.12284
12:02:42|0.12287
12:02:43|0.12287
12:02:44|0.12282
12:02:46|0.12282
12:02:46|0.12284
12:02:47|0.12278
12:02:48|0.12282
12:02:49|0.12281
12:02:50|0.12294
12:02:51|0.12289
12:02:53|0.12285
12:02:54|0.12275
12:02:55|0.12279
12:02:56|0.12274
12:02:57|0.12274
12:02:58|0.12274
12:02:59|0.12265
12:03:00|0.12263
12:03:01|0.12269
12:03:02|0.12269
12:03:04|0.12252
12:03:04|0.1225
12:03:05|0.1224
12:03:06|0.12239
12:03:07|0.12223
12:03:09|0.12223
12:03:10|0.1223
12:03:11|0.12237
12:03:11|0.12241
12:03:13|0.1224
12:03:13|0.12232
12:03:14|0.12232
12:03:15|0.12234
12:03:16|0.12234
12:03:18|0.12234
12:03:18|0.12232
12:03:20|0.12225
12:03:20|0.12238
12:03:22|0.12238
12:03:23|0.12233
12:03:23|0.12236
12:03:25|0.12233
12:03:26|0.12233
12:03:27|0.1223
12:03:28|0.12223
12:03:29|0.12221
12:03:30|0.12226
12:03:31|0.12227
12:03:32|0.12227
12:03:33|0.12224
12:03:35|0.12224
12:03:35|0.12224
12:03:36|0.12224
12:03:37|0.1222
12:03:39|0.1223
12:03:40|0.1223
12:03:42|0.12239
12:03:43|0.12232
12:03:43|0.12232
12:03:44|0.12227
12:03:46|0.12243
12:03:47|0.12244
12:03:48|0.12235
12:03:49|0.1223
12:03:51|0.12224
12:03:51|0.1223
12:03:53|0.1223
12:03:53|0.12223
12:03:55|0.12231
12:03:56|0.1223
12:03:57|0.1223
12:03:57|0.1223
12:03:58|0.1223
12:04:00|0.1223
12:04:00|0.12236
12:04:02|0.12236
12:04:02|0.12238
12:04:04|0.1224
12:04:05|0.12247
12:04:06|0.12242
12:04:06|0.1225
12:04:07|0.12254
12:04:09|0.1225
12:04:10|0.12251
12:04:11|0.1225
12:04:12|0.12259
12:04:13|0.12257
12:04:15|0.12254
12:04:15|0.1225
12:04:16|0.12243
12:04:17|0.12246
12:04:18|0.12247
12:04:20|0.12243
12:04:21|0.12244
12:04:22|0.12246
12:04:23|0.1224
12:04:24|0.1225
12:04:25|0.12256
12:04:26|0.12266
12:04:27|0.12267
12:04:28|0.1227
12:04:29|0.12268
12:04:30|0.12262
12:04:31|0.12259
12:04:32|0.12266
12:04:33|0.12288
12:04:34|0.12301
12:04:35|0.12298
12:04:36|0.12293
12:04:37|0.12306
12:04:38|0.12301
12:04:39|0.12306
12:04:40|0.12297
12:04:42|0.12293
12:04:43|0.12295
12:04:44|0.12293
12:04:45|0.123
12:04:46|0.12318
12:04:47|0.12317
12:04:48|0.12306
12:04:49|0.12304
12:04:50|0.12301
12:04:52|0.12306
12:04:53|0.12313
12:04:54|0.12318
12:04:55|0.12318
12:04:56|0.12312
12:04:57|0.12313
12:04:58|0.12317
12:04:59|0.12314
12:05:00|0.12308
12:05:02|0.12294
12:05:02|0.12303
12:05:03|0.12299
12:05:04|0.12308
12:05:05|0.12312
12:05:06|0.12316
12:05:07|0.1233
12:05:08|0.12328
12:05:10|0.12335
12:05:11|0.12338
12:05:12|0.12338
12:05:14|0.12341
12:05:14|0.12334
12:05:16|0.12338
12:05:18|0.12336
12:05:18|0.12342
12:05:20|0.12338
12:05:21|0.12329
12:05:22|0.12334
12:05:23|0.12334
12:05:25|0.12317
12:05:25|0.12315
12:05:26|0.12315
12:05:27|0.12311
12:05:28|0.12306
12:05:29|0.12308
12:05:31|0.12304
12:05:31|0.12304
12:05:33|0.12288
12:05:33|0.12298
12:05:35|0.12295
12:05:37|0.12291
12:05:37|0.12291
12:05:38|0.12281
12:05:39|0.12279
12:05:41|0.12277
12:05:43|0.12275
12:05:43|0.12276
12:05:44|0.12276
12:05:45|0.12275
12:05:46|0.12276
12:05:48|0.12297
12:05:49|0.12288
12:05:50|0.12297
12:05:51|0.12294
12:05:51|0.12294
12:05:53|0.12289
12:05:53|0.12288
12:05:55|0.1229
12:05:56|0.12283
12:05:57|0.12278
12:05:58|0.12278
12:05:59|0.1228
12:06:00|0.12282
12:06:00|0.12272
12:06:02|0.12272
12:06:03|0.12272
12:06:03|0.12272
12:06:05|0.1227
12:06:06|0.12271
12:06:07|0.12271
12:06:08|0.12277
12:06:09|0.12279
12:06:10|0.12287
12:06:10|0.12296
12:06:13|0.12283
12:06:13|0.12277
12:06:14|0.12277
12:06:15|0.12277
12:06:16|0.12277
12:06:17|0.12281
12:06:18|0.12277
12:06:19|0.12281
12:06:21|0.12282
12:06:22|0.12282
12:06:23|0.12285
12:06:24|0.12285
12:06:25|0.12285
12:06:25|0.12285
12:06:27|0.12285
12:06:28|0.12296
12:06:28|0.12296
12:06:30|0.12293
12:06:30|0.12285
12:06:31|0.12278
12:06:32|0.12271
12:06:33|0.12283
12:06:35|0.12285
12:06:36|0.12289
12:06:37|0.12289
12:06:38|0.12289
12:06:39|0.1229
12:06:40|0.1229
12:06:40|0.1229
12:06:42|0.12288
12:06:44|0.12291
12:06:44|0.12292
12:06:46|0.123
12:06:48|0.12291
12:06:48|0.12291
12:06:50|0.12292
12:06:51|0.12292
12:06:51|0.12309
12:06:54|0.12316
12:06:54|0.1231
12:06:55|0.12316
12:06:56|0.12314
12:06:57|0.12314
12:06:58|0.12315
12:06:59|0.12309
12:07:01|0.12316
12:07:01|0.12318
12:07:02|0.12321
12:07:03|0.12321
12:07:04|0.12317
12:07:05|0.12319
12:07:06|0.12317
12:07:07|0.12315
12:07:09|0.12315
12:07:09|0.12312
12:07:11|0.12315
12:07:12|0.1232
12:07:13|0.12318
12:07:14|0.12316
12:07:14|0.12316
12:07:16|0.12318
12:07:17|0.12317
12:07:17|0.12317
12:07:19|0.12317
12:07:20|0.12315
12:07:20|0.12315
12:07:21|0.12313
12:07:23|0.12313
12:07:24|0.1231
12:07:25|0.1231
12:07:26|0.12306
12:07:26|0.12306
12:07:28|0.12305
12:07:29|0.12308
12:07:30|0.12324
12:07:31|0.12326
12:07:32|0.12329
12:07:33|0.12334
12:07:34|0.12329
12:07:34|0.12342
12:07:36|0.12337
12:07:37|0.12337
12:07:37|0.12343
12:07:39|0.12343
12:07:39|0.12336
12:07:41|0.12337
12:07:42|0.12326
12:07:44|0.12336
12:07:45|0.12333
12:07:47|0.12329
12:07:48|0.12318
12:07:49|0.12322
12:07:50|0.12327
12:07:51|0.12328
12:07:52|0.12328
12:07:53|0.12328
12:07:54|0.12338
12:07:55|0.12346
12:07:57|0.1235
12:07:57|0.12352
12:07:58|0.1235
12:08:00|0.12344
12:08:00|0.12342
12:08:01|0.12345
12:08:02|0.12352
12:08:03|0.12348
12:08:04|0.12348
12:08:05|0.12343
12:08:07|0.12342
12:08:09|0.12344
12:08:10|0.12345
12:08:11|0.12337
12:08:12|0.12331
12:08:13|0.1233
12:08:14|0.12329
12:08:15|0.12329
12:08:16|0.12329
12:08:17|0.12326
12:08:18|0.12326
12:08:19|0.12326
12:08:20|0.12329
12:08:21|0.12334
12:08:22|0.12328
12:08:23|0.12328
12:08:24|0.12326
12:08:25|0.12331
12:08:26|0.12342
12:08:27|0.12342
12:08:28|0.12337
12:08:29|0.12328
12:08:30|0.12328
12:08:31|0.12337
12:08:32|0.12338
12:08:33|0.12342
12:08:34|0.12344
12:08:35|0.12346
12:08:36|0.12341
12:08:37|0.12343
12:08:38|0.12344
12:08:39|0.12349
12:08:40|0.12349
12:08:41|0.12346
12:08:42|0.12348
12:08:43|0.12347
12:08:45|0.12341
12:08:46|0.12342
12:08:47|0.12341
12:08:48|0.12336
12:08:49|0.12336
12:08:50|0.12342
12:08:51|0.12348
12:08:53|0.12348
12:08:53|0.12344
12:08:54|0.12343
12:08:55|0.12344
12:08:56|0.12341
12:08:57|0.12334
12:08:58|0.12335
12:08:59|0.12332
12:09:00|0.12332
12:09:01|0.12332
12:09:02|0.12327
12:09:03|0.12333
12:09:04|0.12329
12:09:05|0.12329
12:09:06|0.12325
12:09:07|0.12317
12:09:08|0.12312
12:09:09|0.12324
12:09:10|0.12327
12:09:11|0.12325
12:09:12|0.12328
12:09:13|0.12324
12:09:14|0.12327
12:09:15|0.12338
12:09:16|0.1234
12:09:17|0.12352
12:09:18|0.12352
12:09:19|0.12353
12:09:20|0.12349
12:09:21|0.12353
12:09:22|0.12345
12:09:24|0.12347
12:09:25|0.12349
12:09:26|0.12349
12:09:27|0.12349
12:09:29|0.12365
12:09:29|0.12375
12:09:30|0.12376
12:09:31|0.12372
12:09:32|0.12375
12:09:33|0.12368
12:09:34|0.12378
12:09:36|0.12371
12:09:37|0.12372
12:09:38|0.12376
12:09:39|0.12378
12:09:40|0.1237
12:09:41|0.12358
12:09:42|0.12361
12:09:43|0.12361
12:09:44|0.12369
12:09:46|0.12356
12:09:47|0.12354
12:09:49|0.12352
12:09:50|0.12348
12:09:50|0.12354
12:09:52|0.12352
12:09:53|0.12359
12:09:53|0.12357
12:09:54|0.12358
12:09:55|0.12359
12:09:56|0.12355
12:09:58|0.12354
12:09:58|0.12348
12:09:59|0.12352
12:10:00|0.12345
12:10:01|0.12345
12:10:03|0.12359
12:10:04|0.12359
12:10:05|0.12358
12:10:06|0.12354
12:10:07|0.12353
12:10:08|0.12356
12:10:09|0.1235
12:10:10|0.12354
12:10:12|0.12362
12:10:13|0.12372
12:10:14|0.12377
12:10:14|0.12374
12:10:16|0.1238
12:10:17|0.12379
12:10:18|0.12369
12:10:19|0.12371
12:10:20|0.1237
12:10:21|0.12371
12:10:22|0.12374
12:10:23|0.12375
12:10:24|0.12373
12:10:25|0.12377
12:10:26|0.12372
12:10:27|0.12381
12:10:28|0.12378
12:10:29|0.12369
12:10:30|0.12367
12:10:31|0.12369
12:10:32|0.12372
12:10:33|0.12376
12:10:34|0.12378
12:10:35|0.12378
12:10:36|0.12381
12:10:37|0.12387
12:10:38|0.1239
12:10:39|0.12396
12:10:40|0.12389
12:10:41|0.12387
12:10:42|0.12389
12:10:43|0.12388
12:10:44|0.12385
12:10:45|0.12388
12:10:47|0.12377
12:10:47|0.12375
12:10:49|0.12367
12:10:50|0.12363
12:10:51|0.12361
12:10:52|0.12361
12:10:53|0.12355
12:10:55|0.12353
12:10:55|0.12362
12:10:57|0.12365
12:10:58|0.12367
12:10:59|0.12358
12:11:01|0.1236
12:11:01|0.1236
12:11:02|0.1236
12:11:04|0.12369
12:11:04|0.12373
12:11:05|0.12374
12:11:06|0.1238
12:11:07|0.12382
12:11:08|0.1238
12:11:09|0.12382
12:11:10|0.12387
12:11:12|0.12389
12:11:12|0.12387
12:11:14|0.12387
12:11:14|0.12395
12:11:15|0.12389
12:11:17|0.12388
12:11:17|0.12383
12:11:18|0.12407
12:11:20|0.12403
12:11:21|0.12403
12:11:22|0.12406
12:11:23|0.12409
12:11:24|0.12406
12:11:25|0.12412
12:11:26|0.12408
12:11:27|0.12401
12:11:28|0.12401
12:11:29|0.12403
12:11:30|0.12407
12:11:31|0.124
12:11:32|0.1239
12:11:33|0.12381
12:11:34|0.12371
12:11:35|0.1238
12:11:37|0.12386
12:11:37|0.12397
12:11:38|0.12398
12:11:39|0.12401
12:11:40|0.12399
12:11:42|0.12398
12:11:43|0.12388
12:11:43|0.12391
12:11:44|0.12395
12:11:45|0.12397
12:11:46|0.12393
12:11:47|0.12395
12:11:49|0.1239
12:11:50|0.12395
12:11:51|0.12397
12:11:52|0.12392
12:11:53|0.12389
12:11:55|0.12396
12:11:57|0.12389
12:11:57|0.1239
12:11:58|0.1239
12:12:00|0.12388
12:12:01|0.12393
12:12:02|0.12391
12:12:02|0.12395
12:12:05|0.12389
12:12:05|0.12395
12:12:06|0.12395
12:12:07|0.12395
12:12:08|0.12395
12:12:09|0.12398
12:12:10|0.12395
12:12:11|0.12402
12:12:12|0.124
12:12:13|0.124
12:12:14|0.12402
12:12:15|0.12406
12:12:16|0.1239
12:12:18|0.12397
12:12:19|0.12403
12:12:20|0.12403
12:12:21|0.12402
12:12:22|0.12402
12:12:23|0.124
12:12:23|0.12404
12:12:25|0.12402
12:12:26|0.12401
12:12:27|0.12402
12:12:27|0.12405
12:12:28|0.12402
12:12:30|0.124
12:12:31|0.12392
12:12:32|0.12397
12:12:33|0.124
12:12:34|0.12406
12:12:35|0.12417
12:12:36|0.12418
12:12:38|0.12411
12:12:38|0.12408
12:12:39|0.12408
12:12:40|0.12412
12:12:41|0.12415
12:12:42|0.12411
12:12:43|0.12414
12:12:44|0.12411
12:12:45|0.12409
12:12:46|0.12395
12:12:48|0.124
12:12:49|0.12405
12:12:51|0.12404
12:12:51|0.12404
12:12:52|0.12408
12:12:53|0.12408
12:12:55|0.1241
12:12:57|0.12395
12:12:57|0.12399
12:12:58|0.1239
12:12:59|0.12394
12:13:00|0.12399
12:13:01|0.12393
12:13:02|0.12394
12:13:04|0.12393
12:13:04|0.12395
12:13:06|0.124
12:13:07|0.12394
12:13:07|0.124
12:13:08|0.124
12:13:09|0.12399
12:13:10|0.12399
12:13:11|0.124
12:13:12|0.12404
12:13:13|0.1241
12:13:14|0.12406
12:13:15|0.12412
12:13:16|0.12412
12:13:17|0.12402
12:13:18|0.124
12:13:19|0.12398
12:13:20|0.12399
12:13:21|0.12399
12:13:23|0.12396
12:13:24|0.12396
12:13:25|0.12396
12:13:26|0.12397
12:13:27|0.12397
12:13:28|0.12399
12:13:29|0.12399
12:13:30|0.12395
12:13:31|0.12398
12:13:32|0.12383
12:13:33|0.12374
12:13:34|0.12369
12:13:35|0.12373
12:13:36|0.12373
12:13:37|0.1238
12:13:38|0.12373
12:13:39|0.12376
12:13:40|0.12374
12:13:41|0.12374
12:13:42|0.1238
12:13:43|0.12383
12:13:44|0.1238
12:13:45|0.12381
12:13:46|0.12382
12:13:47|0.12385
12:13:48|0.12388
12:13:50|0.12386
12:13:51|0.1238
12:13:52|0.12379
12:13:53|0.12381
12:13:55|0.12374
12:13:55|0.12374
12:13:56|0.12378
12:13:57|0.12376
12:13:59|0.12369
12:14:01|0.12365
12:14:01|0.12365
12:14:02|0.12369
12:14:04|0.12371
12:14:04|0.1237
12:14:06|0.12369
12:14:07|0.12367
12:14:08|0.12367
12:14:09|0.12369
12:14:10|0.12374
12:14:11|0.12372
12:14:12|0.12372
12:14:13|0.12367
12:14:14|0.12369
12:14:16|0.12374
12:14:16|0.12378
12:14:17|0.12375
12:14:18|0.12373
12:14:20|0.12375
12:14:21|0.1238
12:14:22|0.1238
12:14:23|0.12383
12:14:24|0.12387
12:14:25|0.1238
12:14:26|0.12389
12:14:27|0.12389
12:14:28|0.12396
12:14:29|0.12394
12:14:30|0.12394
12:14:31|0.12395
12:14:32|0.12396
12:14:33|0.12401
12:14:34|0.12384
12:14:35|0.12387
12:14:36|0.12396
12:14:37|0.1239
12:14:38|0.1239
12:14:39|0.12395
12:14:40|0.12399
12:14:41|0.12396
12:14:42|0.12396
12:14:43|0.12401
12:14:44|0.12397
12:14:45|0.12397
12:14:46|0.12397
12:14:48|0.12392
12:14:48|0.12392
12:14:50|0.12392
12:14:50|0.12399
12:14:52|0.12406
12:14:53|0.12411
12:14:54|0.12406
12:14:56|0.12413
12:14:57|0.12407
12:14:58|0.12403
12:14:59|0.12403
12:15:00|0.12404
12:15:01|0.12405
12:15:01|0.12411
12:15:02|0.12415
12:15:04|0.12407
12:15:05|0.12408
12:15:06|0.12408
12:15:07|0.12409
12:15:08|0.12406
12:15:09|0.12409
12:15:10|0.12409
12:15:11|0.12401
12:15:12|0.12401
12:15:14|0.12392
12:15:14|0.12385
12:15:15|0.12386
12:15:16|0.12386
12:15:17|0.12391
12:15:18|0.12397
12:15:19|0.12391
12:15:20|0.12394
12:15:21|0.12393
12:15:22|0.12391
12:15:23|0.12393
12:15:24|0.12391
12:15:25|0.1239
12:15:26|0.1239
12:15:27|0.12391
12:15:28|0.1239
12:15:29|0.12393
12:15:30|0.12393
12:15:31|0.12393
12:15:32|0.12393
12:15:33|0.12392
12:15:34|0.12392
12:15:35|0.12396
12:15:36|0.12405
12:15:37|0.12409
12:15:38|0.1241
12:15:39|0.1241
12:15:40|0.1241
12:15:41|0.12417
12:15:42|0.12416
12:15:43|0.12415
12:15:44|0.12415
12:15:45|0.12415
12:15:46|0.12415
12:15:47|0.12412
12:15:48|0.1241
12:15:49|0.12408
12:15:51|0.12401
12:15:53|0.12399
12:15:53|0.12399
12:15:54|0.12401
12:15:55|0.12388
12:15:56|0.12389
12:15:57|0.12397
12:15:58|0.12397
12:15:59|0.12397
12:16:00|0.12397
12:16:01|0.12397
12:16:02|0.124
12:16:03|0.12398
12:16:04|0.124
12:16:05|0.12403
12:16:06|0.12405
12:16:07|0.12407
12:16:08|0.12406
12:16:09|0.12406
12:16:10|0.12381
12:16:11|0.12388
12:16:12|0.12388
12:16:13|0.12392
12:16:14|0.12392
12:16:15|0.12392
12:16:16|0.12391
12:16:17|0.12393
12:16:18|0.12392
12:16:20|0.12392
12:16:21|0.12382
12:16:22|0.12382
12:16:23|0.12379
12:16:23|0.1238
12:16:25|0.1238
12:16:26|0.12381
12:16:27|0.1238
12:16:28|0.12375
12:16:29|0.12375
12:16:29|0.12379
12:16:31|0.12381
12:16:32|0.12375
12:16:33|0.12378
12:16:34|0.12379
12:16:35|0.12378
12:16:36|0.1238
12:16:37|0.12381
12:16:38|0.12388
12:16:39|0.12389
12:16:39|0.12376
12:16:40|0.1238
12:16:42|0.12386
12:16:42|0.12392
12:16:44|0.12386
12:16:45|0.12384
12:16:45|0.12384
12:16:46|0.12384
12:16:48|0.12388
12:16:49|0.12396
12:16:50|0.12397
12:16:51|0.12397
12:16:53|0.12397
12:16:53|0.12397
12:16:54|0.12397
12:16:56|0.12392
12:16:57|0.12394
12:16:58|0.12395
12:17:00|0.12402
12:17:00|0.12402
12:17:01|0.12402
12:17:02|0.12398
12:17:03|0.12398
12:17:04|0.12383
12:17:05|0.12384
12:17:06|0.12382
12:17:07|0.12377
12:17:08|0.12372
12:17:09|0.12383
12:17:10|0.12383
12:17:11|0.12389
12:17:12|0.12386
12:17:13|0.12388
12:17:15|0.12388
12:17:16|0.12389
12:17:17|0.12389
12:17:18|0.12389
12:17:19|0.12384
12:17:20|0.12384
12:17:21|0.12393
12:17:22|0.12386
12:17:23|0.12386
12:17:24|0.12387
12:17:25|0.12394
12:17:26|0.12394
12:17:26|0.12397
12:17:29|0.12411
12:17:29|0.12413
12:17:30|0.12414
12:17:31|0.12411
12:17:32|0.12415
12:17:33|0.12412
12:17:34|0.12406
12:17:35|0.12402
12:17:36|0.12396
12:17:37|0.12395
12:17:38|0.12404
12:17:39|0.12408
12:17:40|0.12405
12:17:41|0.12402
12:17:42|0.12409
12:17:43|0.12407
12:17:45|0.12411
12:17:46|0.12409
12:17:47|0.12409
12:17:48|0.12409
12:17:49|0.12405
12:17:50|0.1241
12:17:51|0.1241
12:17:52|0.12416
12:17:54|0.12408
12:17:55|0.12404
12:17:56|0.12404
12:17:57|0.12408
12:17:58|0.12408
12:17:59|0.124
12:18:00|0.12404
12:18:01|0.12404
12:18:02|0.12404
12:18:03|0.12401
12:18:04|0.124
12:18:05|0.12399
12:18:07|0.12398
12:18:07|0.12398
12:18:08|0.12397
12:18:09|0.12397
12:18:10|0.12399
12:18:11|0.12399
12:18:12|0.124
12:18:13|0.12402
12:18:14|0.12402
12:18:16|0.12402
12:18:17|0.12405
12:18:18|0.12398
12:18:19|0.12408
12:18:19|0.12403
12:18:20|0.12407
12:18:22|0.12415
12:18:22|0.12419
12:18:23|0.12417
12:18:24|0.12409
12:18:26|0.12415
12:18:26|0.12415
12:18:27|0.12412
12:18:28|0.12411
12:18:29|0.12416
12:18:30|0.12414
12:18:31|0.12414
12:18:33|0.1242
12:18:34|0.12421
12:18:34|0.12418
12:18:36|0.12426
12:18:36|0.12427
12:18:37|0.12428
12:18:39|0.12428
12:18:39|0.12426
12:18:40|0.12421
12:18:41|0.12425
12:18:42|0.12426
12:18:43|0.12426
12:18:44|0.1243
12:18:45|0.12439
12:18:47|0.12436
12:18:48|0.12435
12:18:49|0.1244
12:18:50|0.12455
12:18:51|0.12462
12:18:52|0.1245
12:18:53|0.12458
12:18:55|0.12456
12:18:55|0.12445
12:18:57|0.12448
12:18:58|0.12443
12:18:59|0.12444
12:19:01|0.1246
12:19:01|0.12463
12:19:02|0.12458
12:19:03|0.12469
12:19:05|0.12468
12:19:06|0.12477
12:19:07|0.12471
12:19:08|0.12459
12:19:10|0.12464
12:19:10|0.12465
12:19:12|0.12463
12:19:13|0.1247
12:19:14|0.12475
12:19:15|0.1247
12:19:16|0.1247
12:19:16|0.12476
12:19:18|0.1247
12:19:18|0.12473
12:19:20|0.12474
12:19:20|0.12483
12:19:22|0.12483
12:19:24|0.12481
12:19:24|0.12478
12:19:25|0.12481
12:19:26|0.1248
12:19:27|0.1249
12:19:28|0.12489
12:19:29|0.12483
12:19:30|0.12481
12:19:32|0.12479
12:19:34|0.12476
12:19:34|0.1247
12:19:35|0.12475
12:19:36|0.12481
12:19:37|0.12478
12:19:38|0.12477
12:19:39|0.12478
12:19:40|0.12478
12:19:41|0.12472
12:19:42|0.12472
12:19:43|0.12475
12:19:44|0.12473
12:19:45|0.1247
12:19:46|0.12474
12:19:47|0.12472
12:19:48|0.12479
12:19:49|0.12476
12:19:50|0.1246
12:19:51|0.1247
12:19:52|0.12471
12:19:53|0.12474
12:19:54|0.12474
12:19:56|0.12471
12:19:57|0.12474
12:19:59|0.12468
12:19:59|0.12473
12:20:00|0.12477
12:20:02|0.12472
12:20:03|0.12472
12:20:04|0.12468
12:20:04|0.12465
12:20:06|0.12466
12:20:07|0.12466
12:20:08|0.12469
12:20:10|0.12472
12:20:10|0.12472
12:20:11|0.1248
12:20:12|0.12478
12:20:13|0.12471
12:20:14|0.12471
12:20:16|0.12474
12:20:17|0.12474
12:20:18|0.1247
12:20:19|0.12471
12:20:20|0.12472
12:20:21|0.12472
12:20:22|0.12471
12:20:23|0.12473
12:20:24|0.12472
12:20:24|0.12482
12:20:26|0.12477
12:20:27|0.12479
12:20:28|0.12478
12:20:29|0.12477
12:20:30|0.12474
12:20:31|0.12475
12:20:32|0.12473
12:20:34|0.12478
12:20:34|0.12481
12:20:35|0.12479
12:20:36|0.12469
12:20:37|0.12474
12:20:38|0.12474
12:20:39|0.12469
12:20:40|0.12466
12:20:41|0.12458
12:20:42|0.12462
12:20:43|0.12464
12:20:45|0.12473
12:20:45|0.12468
12:20:46|0.12468
12:20:47|0.12473
12:20:48|0.12473
12:20:50|0.12476
12:20:51|0.12476
12:20:51|0.12481
12:20:53|0.12479
12:20:54|0.12464
12:20:55|0.12457
12:20:55|0.12452
12:20:57|0.12451
12:20:58|0.12452
12:20:59|0.12452
12:20:59|0.12451
12:21:01|0.12455
12:21:02|0.12453
12:21:03|0.12464
12:21:04|0.12459
12:21:06|0.1245
12:21:07|0.1245
12:21:08|0.1245
12:21:09|0.1245
12:21:10|0.12446
12:21:10|0.12452
12:21:12|0.12441
12:21:13|0.12449
12:21:14|0.12449
12:21:14|0.12444
12:21:16|0.12443
12:21:17|0.12432
12:21:18|0.12442
12:21:19|0.12442
12:21:20|0.1244
12:21:20|0.1244
12:21:22|0.1244
12:21:24|0.12435
12:21:25|0.12438
12:21:26|0.12441
12:21:27|0.12435
12:21:28|0.1244
12:21:28|0.12431
12:21:29|0.12435
12:21:31|0.12439
12:21:32|0.12434
12:21:33|0.12439
12:21:34|0.12443
12:21:35|0.12442
12:21:37|0.12426
12:21:37|0.12429
12:21:38|0.12434
12:21:39|0.12433
12:21:40|0.12434
12:21:41|0.12425
12:21:42|0.12434
12:21:43|0.12433
12:21:44|0.12425
12:21:45|0.12424
12:21:46|0.12419
12:21:47|0.12416
12:21:48|0.1241
12:21:49|0.12411
12:21:50|0.12409
12:21:51|0.12416
12:21:52|0.12416
12:21:53|0.12413
12:21:54|0.12414
12:21:55|0.12412
12:21:57|0.12409
12:21:59|0.12413
12:22:00|0.12418
12:22:01|0.1242
12:22:02|0.12425
12:22:03|0.12428
12:22:03|0.12429
12:22:05|0.12427
12:22:06|0.12427
12:22:08|0.12423
12:22:08|0.1242
12:22:09|0.12419
12:22:10|0.12427
12:22:11|0.12425
12:22:12|0.12423
12:22:13|0.12417
12:22:14|0.12414
12:22:15|0.12411
12:22:16|0.12413
12:22:17|0.12412
12:22:18|0.12406
12:22:19|0.12405
12:22:20|0.12404
12:22:21|0.12404
12:22:22|0.12407
12:22:23|0.12402
12:22:25|0.12415
12:22:25|0.12415
12:22:27|0.12419
12:22:28|0.12419
12:22:29|0.12408
12:22:30|0.12412
12:22:31|0.12409
12:22:32|0.12411
12:22:33|0.12414
12:22:35|0.12412
12:22:35|0.12412
12:22:36|0.12414
12:22:37|0.12414
12:22:38|0.12412
12:22:39|0.12413
12:22:40|0.12403
12:22:41|0.12392
12:22:42|0.12395
12:22:43|0.12404
12:22:44|0.12404
12:22:45|0.12409
12:22:46|0.12412
12:22:47|0.12407
12:22:48|0.12417
12:22:49|0.12417
12:22:51|0.12419
12:22:52|0.12427
12:22:53|0.12432
12:22:54|0.12435
12:22:56|0.12434
12:22:57|0.12443
12:22:57|0.12447
12:22:59|0.1245
12:23:00|0.1245
12:23:01|0.1245
12:23:03|0.12439
12:23:04|0.12444
12:23:05|0.12442
12:23:06|0.12444
12:23:07|0.12444
12:23:08|0.12444
12:23:09|0.12445
12:23:10|0.12444
12:23:12|0.12444
12:23:13|0.12448
12:23:14|0.12459
12:23:14|0.1246
12:23:15|0.1246
12:23:16|0.1247
12:23:17|0.1247
12:23:18|0.12471
12:23:20|0.12474
12:23:20|0.12474
12:23:21|0.12471
12:23:22|0.12468
12:23:23|0.12468
12:23:24|0.12464
12:23:25|0.12461
12:23:26|0.12463
12:23:27|0.12463
12:23:28|0.12466
12:23:29|0.12473
12:23:31|0.12473
12:23:32|0.12471
12:23:32|0.12471
12:23:33|0.12468
12:23:35|0.12473
12:23:36|0.12469
12:23:37|0.12465
12:23:37|0.12468
12:23:38|0.12472
12:23:39|0.12472
12:23:40|0.12469
12:23:42|0.12469
12:23:42|0.12469
12:23:43|0.12469
12:23:44|0.12469
12:23:45|0.12468
12:23:47|0.12461
12:23:48|0.12468
12:23:48|0.12468
12:23:50|0.12461
12:23:51|0.12463
12:23:52|0.12473
12:23:52|0.12473
12:23:54|0.12478
12:23:54|0.12478
12:23:56|0.12467
12:23:56|0.12463
12:23:58|0.12465
12:23:59|0.12465
12:24:01|0.12465
12:24:02|0.12464
12:24:03|0.12464
12:24:04|0.12461
12:24:06|0.12457
12:24:06|0.12457
12:24:08|0.12458
12:24:09|0.12458
12:24:10|0.12458
12:24:11|0.12458
12:24:12|0.12455
12:24:12|0.12443
12:24:13|0.12443
12:24:14|0.12449
12:24:15|0.12451
12:24:17|0.12451
12:24:18|0.1245
12:24:19|0.1245
12:24:20|0.12457
12:24:21|0.12445
12:24:22|0.12445
12:24:23|0.12446
12:24:24|0.12446
12:24:25|0.12445
12:24:26|0.12445
12:24:27|0.12452
12:24:28|0.12453
12:24:29|0.12453
12:24:30|0.1245
12:24:31|0.1245
12:24:32|0.1245
12:24:33|0.12447
12:24:34|0.12439
12:24:35|0.12437
12:24:36|0.12452
12:24:37|0.12451
12:24:38|0.12451
12:24:40|0.12451
12:24:41|0.12446
12:24:41|0.12449
12:24:42|0.12449
12:24:43|0.12449
12:24:44|0.1245
12:24:46|0.12448
12:24:46|0.12448
12:24:47|0.12437
12:24:48|0.12432
12:24:49|0.12434
12:24:50|0.12434
12:24:52|0.12425
12:24:53|0.12425
12:24:54|0.12426
12:24:55|0.12431
12:24:56|0.12431
12:24:56|0.1243
12:24:58|0.1243
12:24:58|0.12427
12:25:00|0.12427
12:25:01|0.12427
12:25:02|0.12427
12:25:04|0.1242
12:25:04|0.1242
12:25:05|0.12418
12:25:06|0.12431
12:25:08|0.12431
12:25:09|0.12419
12:25:10|0.12419
12:25:11|0.12419
12:25:11|0.12425
12:25:12|0.12432
12:25:14|0.1243
12:25:15|0.12432
12:25:15|0.12436
12:25:17|0.1244
12:25:17|0.12439
12:25:19|0.12438
12:25:21|0.12439
12:25:22|0.12437
12:25:23|0.12437
12:25:24|0.12446
12:25:25|0.12442
12:25:26|0.12442
12:25:26|0.12446
12:25:27|0.12446
12:25:29|0.12454
12:25:29|0.12454
12:25:30|0.12449
12:25:31|0.12447
12:25:32|0.12445
12:25:34|0.12445
12:25:34|0.12441
12:25:35|0.12443
12:25:37|0.12443
12:25:37|0.12436
12:25:39|0.12436
12:25:40|0.12429
12:25:40|0.12431
12:25:41|0.1243
12:25:42|0.12424
12:25:44|0.12429
12:25:45|0.12425
12:25:45|0.12427
12:25:46|0.12428
12:25:47|0.12428
12:25:49|0.12432
12:25:50|0.12432
12:25:50|0.12433
12:25:51|0.12433
12:25:53|0.12434
12:25:53|0.12434
12:25:54|0.12434
12:25:55|0.12434
12:25:57|0.12425
12:25:57|0.12425
12:25:58|0.12416
12:26:00|0.12407
12:26:02|0.12405
12:26:03|0.124
12:26:04|0.12398
12:26:05|0.124
12:26:06|0.12396
12:26:06|0.12401
12:26:08|0.12414
12:26:09|0.12413
12:26:11|0.12413
12:26:12|0.12413
12:26:13|0.1242
12:26:14|0.12418
12:26:15|0.12421
12:26:16|0.12427
12:26:17|0.12438
12:26:18|0.12436
12:26:19|0.12434
12:26:20|0.12434
12:26:21|0.12433
12:26:22|0.12433
12:26:23|0.12438
12:26:24|0.12435
12:26:26|0.1243
12:26:27|0.1243
12:26:27|0.1243
12:26:29|0.12434
12:26:31|0.12432
12:26:31|0.12442
12:26:32|0.12435
12:26:33|0.1244
12:26:35|0.12439
12:26:36|0.12439
12:26:36|0.12439
12:26:38|0.12448
12:26:39|0.12443
12:26:40|0.12444
12:26:41|0.12448
12:26:42|0.12444
12:26:42|0.12439
12:26:45|0.12447
12:26:45|0.12446
12:26:46|0.12436
12:26:47|0.12448
12:26:48|0.12441
12:26:49|0.12447
12:26:50|0.12448
12:26:51|0.12448
12:26:52|0.12441
12:26:53|0.12448
12:26:54|0.12448
12:26:55|0.12445
12:26:56|0.12452
12:26:57|0.12452
12:26:58|0.12452
12:26:59|0.12452
12:27:00|0.12452
12:27:01|0.12459
12:27:02|0.12456
12:27:03|0.12454
12:27:04|0.12456
12:27:06|0.12451
12:27:07|0.12447
12:27:07|0.12446
12:27:09|0.12447
12:27:10|0.1245
12:27:11|0.1245
12:27:11|0.12493
12:27:13|0.12503
12:27:14|0.12496
12:27:15|0.12502
12:27:16|0.12498
12:27:17|0.12483
12:27:18|0.12472
12:27:19|0.12473
12:27:20|0.12466
12:27:21|0.12467
12:27:22|0.12477
12:27:23|0.12492
12:27:24|0.12486
12:27:24|0.12489
12:27:27|0.12486
12:27:28|0.12488
12:27:29|0.12481
12:27:30|0.12477
12:27:32|0.1248
12:27:32|0.12478
12:27:33|0.12483
12:27:34|0.12481
12:27:35|0.12481
12:27:36|0.1248
12:27:37|0.12472
12:27:38|0.12472
12:27:39|0.12471
12:27:40|0.12471
12:27:41|0.12466
12:27:42|0.12469
12:27:43|0.12469
12:27:44|0.12468
12:27:45|0.12471
12:27:46|0.12471
12:27:47|0.1247
12:27:48|0.12477
12:27:49|0.12479
12:27:50|0.1247
12:27:51|0.12468
12:27:52|0.12471
12:27:53|0.12476
12:27:54|0.1247
12:27:55|0.1247
12:27:56|0.1247
12:27:57|0.12473
12:27:58|0.12468
12:27:59|0.12468
12:28:00|0.1247
12:28:01|0.1246
12:28:03|0.1246
12:28:05|0.12461
12:28:06|0.1244
12:28:08|0.1244
12:28:09|0.12442
12:28:10|0.12432
12:28:11|0.12432
12:28:11|0.12437
12:28:12|0.12431
12:28:14|0.12435
12:28:15|0.1244
12:28:16|0.12435
12:28:17|0.12434
12:28:18|0.12433
12:28:19|0.12424
12:28:20|0.12425
12:28:21|0.12426
12:28:22|0.12435
12:28:24|0.12437
12:28:25|0.12437
12:28:26|0.12436
12:28:27|0.12434
12:28:27|0.1244
12:28:29|0.12432
12:28:29|0.12436
12:28:30|0.12436
12:28:31|0.12422
12:28:33|0.12421
12:28:34|0.12418
12:28:35|0.12414
12:28:36|0.12411
12:28:37|0.12409
12:28:38|0.1241
12:28:39|0.12405
12:28:40|0.12415
12:28:41|0.12416
12:28:42|0.1241
12:28:43|0.12412
12:28:44|0.12412
12:28:45|0.12407
12:28:46|0.12421
12:28:47|0.1242
12:28:48|0.12426
12:28:49|0.12428
12:28:50|0.12419
12:28:52|0.1243
12:28:53|0.1243
12:28:53|0.12436
12:28:54|0.12433
12:28:55|0.12434
12:28:56|0.12436
12:28:58|0.12439
12:28:58|0.12446
12:29:00|0.12447
12:29:00|0.12445
12:29:01|0.1244
12:29:02|0.1244
12:29:04|0.12425
12:29:05|0.12422
12:29:06|0.1242
12:29:07|0.1242
12:29:09|0.12411
12:29:10|0.12409
12:29:11|0.12421
12:29:12|0.12423
12:29:13|0.12422
12:29:14|0.12425
12:29:16|0.12427
12:29:16|0.12421
12:29:17|0.12419
12:29:19|0.12421
12:29:20|0.12421
12:29:21|0.12419
12:29:22|0.12412
12:29:23|0.12421
12:29:25|0.12421
12:29:25|0.12421
12:29:27|0.12426
12:29:27|0.12426
12:29:29|0.12428
12:29:31|0.12428
12:29:32|0.12428
12:29:33|0.12424
12:29:34|0.12418
12:29:34|0.12415
12:29:35|0.12414
12:29:36|0.12414
12:29:37|0.12412
12:29:39|0.12412
12:29:39|0.12419
12:29:41|0.12419
12:29:42|0.12415
12:29:42|0.12408
12:29:43|0.12406
12:29:44|0.12407
12:29:45|0.12409
12:29:46|0.12412
12:29:47|0.1241
12:29:49|0.12409
12:29:49|0.1241
12:29:51|0.12412
12:29:51|0.12412
12:29:52|0.12412
12:29:54|0.12412
12:29:55|0.12413
12:29:55|0.12411
12:29:57|0.12414
12:29:58|0.12419
12:29:59|0.12417
12:30:00|0.12417
12:30:01|0.12418
12:30:02|0.12418
12:30:03|0.12422
12:30:05|0.12424
12:30:06|0.12422
12:30:08|0.12414
12:30:09|0.1241
12:30:09|0.1241
12:30:11|0.1241
12:30:12|0.12405
12:30:12|0.12405
12:30:13|0.12405
12:30:15|0.12399
12:30:16|0.124
12:30:16|0.12397
12:30:18|0.12394
12:30:18|0.12395
12:30:20|0.12401
12:30:21|0.12403
12:30:21|0.12396
12:30:23|0.12396
12:30:24|0.12403
12:30:25|0.12403
12:30:26|0.12394
12:30:27|0.12396
12:30:28|0.12396
12:30:29|0.12396
12:30:30|0.12393
12:30:32|0.12402
12:30:33|0.12399
12:30:34|0.12399
12:30:35|0.12399
12:30:36|0.12405
12:30:37|0.12405
12:30:38|0.12399
12:30:39|0.12397
12:30:40|0.12405
12:30:41|0.12414
12:30:42|0.12415
12:30:43|0.12417
12:30:44|0.1242
12:30:45|0.12416
12:30:46|0.1242
12:30:47|0.12417
12:30:48|0.12415
12:30:49|0.12417
12:30:50|0.12423
12:30:51|0.12421
12:30:51|0.12424
12:30:53|0.12423
12:30:54|0.12419
12:30:55|0.12418
12:30:56|0.12425
12:30:57|0.12425
12:30:58|0.12422
12:30:59|0.12421
12:30:59|0.12421
12:31:01|0.12422
12:31:02|0.12412
12:31:03|0.12411
12:31:03|0.12413
12:31:05|0.12418
12:31:07|0.1242
12:31:07|0.12419
12:31:08|0.12426
12:31:10|0.12424
12:31:11|0.12422
12:31:12|0.12424
12:31:13|0.12422
12:31:14|0.12421
12:31:15|0.12426
12:31:16|0.12423
12:31:17|0.1241
12:31:17|0.12415
12:31:18|0.12419
12:31:20|0.12419
12:31:21|0.12419
12:31:22|0.12419
12:31:23|0.1242
12:31:24|0.12421
12:31:25|0.12427
12:31:26|0.12418
12:31:27|0.12422
12:31:27|0.12421
12:31:29|0.12418
12:31:30|0.12421
12:31:30|0.12421
12:31:32|0.12427
12:31:33|0.12426
12:31:34|0.12416
12:31:35|0.12422
12:31:36|0.1242
12:31:37|0.12419
12:31:39|0.12422
12:31:39|0.12421
12:31:40|0.12422
12:31:41|0.12421
12:31:42|0.12419
12:31:43|0.12421
12:31:44|0.12421
12:31:45|0.12419
12:31:46|0.12415
12:31:47|0.1241
12:31:48|0.1241
12:31:49|0.1241
12:31:50|0.12403
12:31:51|0.12403
12:31:52|0.12402
12:31:53|0.12405
12:31:54|0.1241
12:31:55|0.1241
12:31:56|0.1241
12:31:57|0.12405
12:31:58|0.124
12:31:59|0.12395
12:32:00|0.12397
12:32:01|0.12402
12:32:03|0.12398
12:32:04|0.12397
12:32:05|0.12397
12:32:05|0.12395
12:32:08|0.12406
12:32:08|0.12406
12:32:10|0.12409
12:32:11|0.12411
12:32:12|0.12411
12:32:14|0.12409
12:32:14|0.12402
12:32:15|0.12402
12:32:16|0.12404
12:32:17|0.12404
12:32:18|0.12404
12:32:19|0.12405
12:32:20|0.12411
12:32:22|0.12411
12:32:23|0.12409
12:32:25|0.12413
12:32:25|0.1241
12:32:26|0.124
12:32:27|0.124
12:32:28|0.12401
12:32:29|0.12403
12:32:30|0.12403
12:32:32|0.12412
12:32:32|0.12413
12:32:34|0.12415
12:32:35|0.12403
12:32:37|0.12403
12:32:37|0.12406
12:32:38|0.12403
12:32:39|0.12405
12:32:40|0.12405
12:32:41|0.12405
12:32:42|0.12401
12:32:43|0.12405
12:32:44|0.12405
12:32:45|0.12402
12:32:47|0.12403
12:32:48|0.12401
12:32:49|0.12401
12:32:50|0.12407
12:32:51|0.12409
12:32:52|0.12409
12:32:53|0.12408
12:32:54|0.12407
12:32:55|0.12407
12:32:55|0.12407
12:32:56|0.12409
12:32:58|0.12409
12:32:59|0.1241
12:33:00|0.12403
12:33:01|0.124
12:33:02|0.12391
12:33:03|0.1239
12:33:04|0.12393
12:33:05|0.12395
12:33:06|0.12395
12:33:08|0.12393
12:33:08|0.12384
12:33:10|0.12386
12:33:11|0.12386
12:33:12|0.1238
12:33:14|0.12366
12:33:14|0.12366
12:33:16|0.12361
12:33:17|0.1236
12:33:18|0.1236
12:33:19|0.1236
12:33:20|0.1235
12:33:21|0.1235
12:33:22|0.12347
12:33:22|0.12342
12:33:24|0.1234
12:33:25|0.1234
12:33:27|0.12327
12:33:27|0.12329
12:33:28|0.12328
12:33:30|0.1233
12:33:30|0.1233
12:33:32|0.12336
12:33:33|0.12334
12:33:33|0.12348
12:33:35|0.12349
12:33:35|0.12349
12:33:37|0.12344
12:33:37|0.12346
12:33:39|0.12346
12:33:40|0.12346
12:33:41|0.12335
12:33:42|0.12334
12:33:42|0.12331
12:33:44|0.12336
12:33:45|0.12316
12:33:45|0.12316
12:33:47|0.12313
12:33:48|0.12315
12:33:49|0.12315
12:33:50|0.12319
12:33:52|0.12309
12:33:52|0.12306
12:33:53|0.1231
12:33:54|0.12318
12:33:55|0.12326
12:33:56|0.1231
12:33:57|0.12308
12:33:59|0.12302
12:33:59|0.12303
12:34:01|0.12304
12:34:01|0.12314
12:34:03|0.12314
12:34:04|0.12312
12:34:05|0.12323
12:34:05|0.12325
12:34:07|0.12325
12:34:08|0.12325
12:34:09|0.12316
12:34:11|0.12316
12:34:12|0.12317
12:34:13|0.12317
12:34:14|0.12316
12:34:16|0.12317
12:34:16|0.12318
12:34:17|0.12312
12:34:18|0.12315
12:34:19|0.12305
12:34:20|0.12318
12:34:22|0.12316
12:34:23|0.12316
12:34:24|0.1231
12:34:26|0.12309
12:34:27|0.12309
12:34:28|0.12309
12:34:29|0.12307
12:34:30|0.12307
12:34:31|0.12288
12:34:32|0.12286
12:34:34|0.12281
12:34:34|0.12273
12:34:36|0.12277
12:34:36|0.12256
12:34:37|0.12266
12:34:39|0.12273
12:34:40|0.12284
12:34:41|0.12286
12:34:43|0.1228
12:34:43|0.12288
12:34:44|0.12263
12:34:46|0.12271
12:34:47|0.12268
12:34:47|0.12269
12:34:48|0.12265
12:34:50|0.12264
12:34:50|0.12267
12:34:52|0.1226
12:34:52|0.12262
12:34:53|0.12269
12:34:55|0.1227
12:34:56|0.12277
12:34:56|0.12276
12:34:57|0.12271
12:34:58|0.12268
12:35:00|0.1227
12:35:00|0.12274
12:35:01|0.12277
12:35:02|0.12281
12:35:03|0.12274
12:35:04|0.12278
12:35:06|0.12276
12:35:07|0.12275
12:35:08|0.12274
12:35:09|0.12274
12:35:11|0.12268
12:35:12|0.12266
12:35:13|0.12256
12:35:14|0.1225
12:35:15|0.12258
12:35:16|0.12261
12:35:17|0.12262
12:35:18|0.12257
12:35:19|0.12262
12:35:20|0.12265
12:35:22|0.12257
12:35:23|0.12261
12:35:24|0.12268
12:35:24|0.12257
12:35:25|0.12258
12:35:27|0.12251
12:35:28|0.1225
12:35:28|0.12261
12:35:30|0.12265
12:35:30|0.1226
12:35:31|0.12265
12:35:32|0.12266
12:35:34|0.12268
12:35:35|0.12266
12:35:36|0.12263
12:35:37|0.12263
12:35:38|0.12263
12:35:39|0.12266
12:35:40|0.12268
12:35:41|0.12269
12:35:42|0.12268
12:35:43|0.12274
12:35:44|0.12274
12:35:46|0.12271
12:35:47|0.12271
12:35:47|0.12266
12:35:49|0.12267
12:35:50|0.12268
12:35:51|0.12267
12:35:52|0.12274
12:35:53|0.12272
12:35:53|0.12271
12:35:55|0.12265
12:35:56|0.12277
12:35:57|0.12276
12:35:58|0.12279
12:35:59|0.12283
12:36:00|0.12284
12:36:00|0.12284
12:36:02|0.12281
12:36:03|0.12281
12:36:04|0.12281
12:36:04|0.1228
12:36:06|0.1228
12:36:06|0.12279
12:36:08|0.12279
12:36:08|0.12286
12:36:10|0.12288
12:36:12|0.12295
12:36:13|0.12298
12:36:13|0.12294
12:36:15|0.12298
12:36:16|0.12296
12:36:17|0.12301
12:36:19|0.12293
12:36:19|0.12291
12:36:20|0.12291
12:36:21|0.12291
12:36:22|0.12291
12:36:23|0.12299
12:36:25|0.12299
12:36:26|0.12298
12:36:26|0.12302
12:36:28|0.12301
12:36:29|0.12305
12:36:30|0.12305
12:36:31|0.123
12:36:32|0.12302
12:36:32|0.12302
12:36:34|0.12295
12:36:35|0.12302
12:36:36|0.123
12:36:37|0.12302
12:36:39|0.123
12:36:39|0.12297
12:36:40|0.12295
12:36:41|0.12288
12:36:42|0.12292
12:36:43|0.12293
12:36:44|0.12293
12:36:45|0.12293
12:36:47|0.12289
12:36:47|0.12284
12:36:48|0.12293
12:36:49|0.12293
12:36:50|0.12294
12:36:51|0.12295
12:36:52|0.12293
12:36:53|0.12288
12:36:54|0.12291
12:36:55|0.12296
12:36:56|0.12289
12:36:58|0.12295
12:36:58|0.12295
12:36:59|0.12289
12:37:00|0.12295
12:37:01|0.1228
12:37:02|0.12278
12:37:03|0.12277
12:37:04|0.1228
12:37:05|0.1228
12:37:06|0.12271
12:37:07|0.12267
12:37:08|0.12267
12:37:09|0.1227
12:37:10|0.12278
12:37:11|0.12279
12:37:13|0.12273
12:37:15|0.12272
12:37:15|0.12276
12:37:17|0.12276
12:37:17|0.12277
12:37:19|0.12279
12:37:20|0.12278
12:37:21|0.12281
12:37:22|0.12283
12:37:24|0.12285
12:37:25|0.12285
12:37:25|0.12284
12:37:27|0.12279
12:37:28|0.12279
12:37:29|0.12283
12:37:30|0.12283
12:37:32|0.12287
12:37:33|0.12287
12:37:34|0.12289
12:37:34|0.1228
12:37:36|0.1228
12:37:37|0.12271
12:37:38|0.12286
12:37:39|0.12281
12:37:40|0.12277
12:37:41|0.12276
12:37:42|0.12276
12:37:43|0.12282
12:37:44|0.1228
12:37:45|0.12281
12:37:46|0.12287
12:37:47|0.12284
12:37:48|0.12284
12:37:49|0.1228
12:37:50|0.12283
12:37:51|0.12283
12:37:52|0.12283
12:37:53|0.1228
12:37:54|0.12276
12:37:55|0.12278
12:37:56|0.12275
12:37:57|0.12275
12:37:58|0.12275
12:37:59|0.12275
12:38:00|0.12275
12:38:01|0.12274
12:38:02|0.12273
12:38:03|0.12275
12:38:04|0.12275
12:38:05|0.1227
12:38:06|0.12269
12:38:07|0.12271
12:38:08|0.12267
12:38:09|0.12267
12:38:10|0.12267
12:38:11|0.12272
12:38:12|0.12272
12:38:14|0.12261
12:38:15|0.12263
12:38:17|0.12263
12:38:18|0.12257
12:38:19|0.1226
12:38:20|0.12265
12:38:22|0.1226
12:38:22|0.12266
12:38:24|0.12265
12:38:25|0.12256
12:38:26|0.12264
12:38:27|0.12264
12:38:28|0.12261
12:38:29|0.12259
12:38:30|0.12259
12:38:31|0.12255
12:38:32|0.12255
12:38:33|0.12256
12:38:34|0.12257
12:38:35|0.12257
12:38:36|0.12253
12:38:37|0.12252
12:38:38|0.12263
12:38:40|0.12255
12:38:41|0.12255
12:38:41|0.12247
12:38:42|0.12246
12:38:44|0.12238
12:38:45|0.12238
12:38:45|0.12241
12:38:46|0.12231
12:38:48|0.12229
12:38:49|0.12232
12:38:49|0.12227
12:38:51|0.12236
12:38:52|0.12235
12:38:53|0.12238
12:38:54|0.12238
12:38:55|0.12261
12:38:57|0.12266
12:38:57|0.12265
12:38:58|0.12267
12:39:00|0.12253
12:39:01|0.1226
12:39:02|0.12259
12:39:03|0.12256
12:39:04|0.12261
12:39:05|0.12267
12:39:06|0.1226
12:39:07|0.12254
12:39:08|0.12254
12:39:09|0.12261
12:39:10|0.12264
12:39:11|0.12264
12:39:13|0.12264
12:39:14|0.12264
12:39:15|0.12264
12:39:17|0.12259
12:39:18|0.12259
12:39:19|0.12259
12:39:20|0.12259
12:39:21|0.12259
12:39:22|0.1226
12:39:23|0.12264
12:39:25|0.1226
12:39:25|0.1226
12:39:26|0.12261
12:39:28|0.12263
12:39:28|0.12263
12:39:30|0.12264
12:39:32|0.12265
12:39:33|0.12265
12:39:33|0.12265
12:39:35|0.12263
12:39:36|0.12275
12:39:36|0.12274
12:39:38|0.12282
12:39:39|0.12273
12:39:40|0.12282
12:39:41|0.12287
12:39:42|0.12291
12:39:42|0.12289
12:39:43|0.12295
12:39:45|0.12294
12:39:46|0.1229
12:39:47|0.12289
12:39:48|0.12289
12:39:49|0.12289
12:39:50|0.12289
12:39:51|0.12289
12:39:52|0.12293
12:39:53|0.12282
12:39:54|0.12282
12:39:55|0.12286
12:39:57|0.12286
12:39:58|0.12288
12:39:58|0.12288
12:39:59|0.12284
12:40:00|0.12284
12:40:01|0.12285
12:40:03|0.12286
12:40:03|0.12283
12:40:04|0.12284
12:40:05|0.12284
12:40:07|0.12292
12:40:08|0.12292
12:40:09|0.12286
12:40:10|0.12286
12:40:11|0.12286
12:40:12|0.12286
12:40:13|0.12286
12:40:15|0.1229
12:40:17|0.12291
12:40:18|0.123
12:40:19|0.12297
12:40:20|0.12292
12:40:21|0.12291
12:40:21|0.12299
12:40:24|0.12307
12:40:24|0.12306
12:40:25|0.12306
12:40:26|0.12317
12:40:28|0.12311
12:40:29|0.12307
12:40:30|0.12306
12:40:31|0.12306
12:40:32|0.12306
12:40:33|0.123
12:40:33|0.12298
12:40:35|0.12293
12:40:37|0.12294
12:40:37|0.12294
12:40:38|0.1229
12:40:40|0.12294
12:40:41|0.12295
12:40:43|0.12294
12:40:43|0.12297
12:40:44|0.12294
12:40:45|0.12289
12:40:46|0.1229
12:40:47|0.12283
12:40:48|0.12285
12:40:49|0.12289
12:40:50|0.12285
12:40:51|0.12285
12:40:52|0.12285
12:40:53|0.12286
12:40:54|0.12296
12:40:55|0.12297
12:40:56|0.12294
12:40:58|0.123
12:41:00|0.12296
12:41:00|0.12296
12:41:01|0.12293
12:41:02|0.12295
12:41:03|0.12297
12:41:04|0.12295
12:41:05|0.12295
12:41:06|0.12295
12:41:07|0.12299
12:41:08|0.12292
12:41:09|0.12294
12:41:10|0.12294
12:41:11|0.12299
12:41:12|0.12295
12:41:13|0.12301
12:41:14|0.12305
12:41:16|0.12309
12:41:18|0.12305
12:41:18|0.12302
12:41:19|0.12303
12:41:20|0.12303
12:41:21|0.12308
12:41:23|0.12314
12:41:24|0.12318
12:41:25|0.12316
12:41:26|0.12315
12:41:27|0.12315
12:41:28|0.12312
12:41:29|0.12306
12:41:30|0.12308
12:41:32|0.12307
12:41:32|0.12307
12:41:33|0.12307
12:41:34|0.12313
12:41:36|0.12313
12:41:36|0.1232
12:41:38|0.1232
12:41:38|0.12316
12:41:40|0.12316
12:41:41|0.12316
12:41:41|0.12317
12:41:42|0.12317
12:41:44|0.12315
12:41:45|0.12311
12:41:46|0.12311
12:41:47|0.12316
12:41:48|0.12316
12:41:50|0.12309
12:41:51|0.12306
12:41:51|0.12307
12:41:53|0.12316
12:41:54|0.12316
12:41:54|0.12316
12:41:55|0.12316
12:41:57|0.1231
12:41:57|0.12311
12:41:58|0.12313
12:41:59|0.12313
12:42:01|0.12315
12:42:02|0.12311
12:42:03|0.12306
12:42:04|0.123
12:42:05|0.12297
12:42:06|0.12297
12:42:07|0.12299
12:42:08|0.12299
12:42:09|0.12302
12:42:11|0.1231
12:42:12|0.12309
12:42:12|0.1231
12:42:13|0.12318
12:42:15|0.12318
12:42:16|0.12318
12:42:17|0.12311
12:42:19|0.12311
12:42:20|0.12311
12:42:21|0.12316
12:42:22|0.12307
12:42:23|0.12307
12:42:25|0.12312
12:42:26|0.12312
12:42:26|0.12312
12:42:27|0.12312
12:42:29|0.12311
12:42:30|0.12311
12:42:32|0.12309
12:42:33|0.12309
12:42:33|0.12314
12:42:34|0.12312
12:42:35|0.12314
12:42:36|0.12314
12:42:38|0.12317
12:42:38|0.12317
12:42:39|0.12317
12:42:40|0.1232
12:42:42|0.12322
12:42:42|0.12325
12:42:43|0.12327
12:42:44|0.12327
12:42:46|0.12326
12:42:47|0.12326
12:42:48|0.12326
12:42:49|0.1232
12:42:50|0.1232
12:42:51|0.12316
12:42:52|0.12314
12:42:53|0.12314
12:42:54|0.12311
12:42:55|0.12311
12:42:56|0.12311
12:42:57|0.12308
12:42:58|0.12308
12:42:59|0.12308
12:43:00|0.12308
12:43:01|0.12309
12:43:02|0.12309
12:43:03|0.12311
12:43:04|0.12313
12:43:05|0.12312
12:43:06|0.12312
12:43:07|0.12308
12:43:08|0.12305
12:43:09|0.12304
12:43:10|0.12314
12:43:11|0.12321
12:43:12|0.12325
12:43:13|0.12319
12:43:14|0.12328
12:43:15|0.12324
12:43:16|0.12324
12:43:17|0.12322
12:43:19|0.12334
12:43:21|0.12329
12:43:21|0.12328
12:43:22|0.12333
12:43:23|0.12331
12:43:24|0.12334
12:43:26|0.12332
12:43:26|0.12329
12:43:28|0.12331
12:43:29|0.12332
12:43:30|0.12332
12:43:31|0.12333
12:43:32|0.12339
12:43:33|0.12332
12:43:34|0.12335
12:43:35|0.12327
12:43:36|0.12327
12:43:37|0.12328
12:43:37|0.12326
12:43:39|0.12326
12:43:39|0.12327
12:43:41|0.12327
12:43:41|0.12321
12:43:44|0.12326
12:43:44|0.12326
12:43:45|0.1232
12:43:47|0.12321
12:43:48|0.1232
12:43:49|0.1232
12:43:50|0.12318
12:43:51|0.12318
12:43:52|0.12318
12:43:53|0.12318
12:43:54|0.12318
12:43:55|0.12315
12:43:56|0.12316
12:43:57|0.12316
12:43:59|0.12311
12:43:59|0.12311
12:44:01|0.12311
12:44:01|0.12311
12:44:03|0.1231
12:44:04|0.12309
12:44:04|0.12305
12:44:06|0.12305
12:44:07|0.12308
12:44:08|0.12308
12:44:09|0.12309
12:44:10|0.12309
12:44:11|0.12309
12:44:12|0.12305
12:44:13|0.12309
12:44:14|0.12295
12:44:15|0.12298
12:44:16|0.12297
12:44:17|0.12297
12:44:18|0.12297
12:44:19|0.12297
12:44:21|0.12291
12:44:22|0.12279
12:44:23|0.12281
12:44:23|0.12292
12:44:24|0.12294
12:44:26|0.12294
12:44:26|0.12292
12:44:28|0.12298
12:44:29|0.12302
12:44:30|0.12302
12:44:31|0.12296
12:44:32|0.12296
12:44:33|0.12285
12:44:34|0.12286
12:44:35|0.12287
12:44:36|0.12284
12:44:38|0.1228
12:44:39|0.12281
12:44:39|0.12281
12:44:40|0.12272
12:44:42|0.12274
12:44:43|0.12272
12:44:44|0.12271
12:44:45|0.12271
12:44:46|0.1227
12:44:47|0.12272
12:44:49|0.12269
12:44:50|0.12271
12:44:51|0.12271
12:44:52|0.1227
12:44:53|0.12279
12:44:54|0.12282
12:44:55|0.12276
12:44:56|0.12277
12:44:57|0.1227
12:44:58|0.1227
12:44:59|0.1227
12:45:00|0.12271
12:45:01|0.12276
12:45:02|0.12274
12:45:03|0.12277
12:45:05|0.12276
12:45:06|0.12278
12:45:08|0.12275
12:45:09|0.12266
12:45:10|0.12257
12:45:10|0.12259
12:45:12|0.12259
12:45:13|0.12256
12:45:14|0.12247
12:45:15|0.1225
12:45:16|0.12251
12:45:17|0.12249
12:45:17|0.12248
12:45:19|0.12249
12:45:21|0.12259
12:45:22|0.12252
12:45:24|0.12247
12:45:24|0.12247
12:45:25|0.12247
12:45:27|0.12245
12:45:29|0.12244
12:45:29|0.12245
12:45:30|0.12245
12:45:31|0.12239
12:45:33|0.12231
12:45:34|0.12232
12:45:34|0.12235
12:45:36|0.12236
12:45:37|0.1223
12:45:39|0.12234
12:45:39|0.1223
12:45:40|0.12229
12:45:41|0.12228
12:45:42|0.12218
12:45:43|0.12211
12:45:44|0.12207
12:45:45|0.1221
12:45:46|0.12208
12:45:47|0.12161
12:45:48|0.12161
12:45:49|0.12171
12:45:50|0.12184
12:45:51|0.12177
12:45:52|0.12179
12:45:53|0.12166
12:45:54|0.12173
12:45:56|0.1216
12:45:56|0.12165
12:45:57|0.12173
12:45:58|0.12175
12:45:59|0.12175
12:46:00|0.12175
12:46:01|0.12176
12:46:02|0.12187
12:46:03|0.12195
12:46:04|0.12193
12:46:05|0.12192
12:46:07|0.12192
12:46:07|0.1219
12:46:08|0.12192
12:46:09|0.12189
12:46:10|0.12189
12:46:11|0.1219
12:46:12|0.12186
12:46:13|0.12186
12:46:14|0.12186
12:46:15|0.12182
12:46:16|0.12187
12:46:17|0.12191
12:46:18|0.12183
12:46:19|0.1219
12:46:20|0.12193
12:46:21|0.12188
12:46:23|0.12195
12:46:24|0.12199
12:46:25|0.12192
12:46:27|0.12192
12:46:27|0.12194
12:46:28|0.122
12:46:30|0.12199
12:46:30|0.1219
12:46:31|0.12199
12:46:33|0.12199
12:46:34|0.12199
12:46:34|0.12195
12:46:36|0.122
12:46:36|0.12199
12:46:38|0.12199
12:46:38|0.12194
12:46:40|0.12194
12:46:41|0.12192
12:46:42|0.12195
12:46:43|0.12199
12:46:44|0.12207
12:46:45|0.12208
12:46:46|0.12208
12:46:47|0.12216
12:46:48|0.12216
12:46:49|0.12216
12:46:50|0.12211
12:46:51|0.12205
12:46:52|0.12212
12:46:53|0.1221
12:46:54|0.12201
12:46:55|0.12208
12:46:56|0.12204
12:46:57|0.12204
12:46:58|0.12207
12:46:59|0.12215
12:47:00|0.12215
12:47:01|0.12203
12:47:03|0.12207
12:47:04|0.12208
12:47:04|0.12212
12:47:05|0.12212
12:47:06|0.1221
12:47:07|0.1221
12:47:08|0.12211
12:47:09|0.12213
12:47:10|0.12213
12:47:11|0.12218
12:47:12|0.12218
12:47:14|0.1222
12:47:15|0.1222
12:47:16|0.12216
12:47:16|0.12216
12:47:17|0.12217
12:47:19|0.12215
12:47:19|0.12215
12:47:21|0.12208
12:47:22|0.12212
12:47:22|0.12216
12:47:24|0.12223
12:47:25|0.12225
12:47:27|0.12232
12:47:28|0.12224
12:47:29|0.12224
12:47:30|0.12228
12:47:31|0.12228
12:47:32|0.12228
12:47:33|0.1223
12:47:34|0.1223
12:47:35|0.1223
12:47:36|0.12227
12:47:37|0.12228
12:47:38|0.12228
12:47:40|0.12241
12:47:41|0.1224
12:47:42|0.12237
12:47:43|0.12233
12:47:44|0.12233
12:47:45|0.12233
12:47:46|0.12232
12:47:47|0.12231
12:47:48|0.12231
12:47:49|0.12231
12:47:50|0.12237
12:47:51|0.12229
12:47:52|0.1223
12:47:53|0.1223
12:47:54|0.12228
12:47:55|0.12228
12:47:56|0.12233
12:47:57|0.12233
12:47:58|0.12233
12:47:59|0.12233
12:48:00|0.12232
12:48:01|0.12229
12:48:02|0.12229
12:48:03|0.12229
12:48:04|0.12222
12:48:05|0.12231
12:48:07|0.12231
12:48:08|0.12235
12:48:08|0.12235
12:48:09|0.12241
12:48:11|0.12243
12:48:11|0.12243
12:48:13|0.12243
12:48:14|0.12243
12:48:14|0.12247
12:48:15|0.1225
12:48:16|0.1225
12:48:17|0.12245
12:48:19|0.12253
12:48:19|0.12253
12:48:20|0.12251
12:48:21|0.12251
12:48:23|0.1225
12:48:25|0.12243
12:48:26|0.12243
12:48:27|0.12242
12:48:28|0.12244
12:48:30|0.12243
12:48:31|0.12243
12:48:32|0.12243
12:48:33|0.12241
12:48:34|0.1224
12:48:35|0.1224
12:48:36|0.1224
12:48:37|0.12245
12:48:38|0.12245
12:48:39|0.12245
12:48:40|0.12245
12:48:41|0.12251
12:48:42|0.1225
12:48:43|0.12251
12:48:44|0.12253
12:48:45|0.12251
12:48:46|0.12248
12:48:47|0.12248
12:48:49|0.12236
12:48:50|0.12236
12:48:51|0.12236
12:48:52|0.12237
12:48:53|0.12237
12:48:54|0.12235
12:48:55|0.12235
12:48:56|0.12236
12:48:57|0.12236
12:48:58|0.12236
12:48:59|0.1224
12:49:00|0.1224
12:49:01|0.1224
12:49:02|0.12247
12:49:03|0.12246
12:49:04|0.12246
12:49:05|0.12246
12:49:06|0.12246
12:49:07|0.12243
12:49:08|0.12243
12:49:10|0.12238
12:49:10|0.12238
12:49:11|0.12234
12:49:12|0.12233
12:49:14|0.12233
12:49:15|0.12233
12:49:16|0.12233
12:49:17|0.12233
12:49:18|0.12236
12:49:18|0.12236
12:49:20|0.1224
12:49:21|0.1224
12:49:21|0.12238
12:49:23|0.12238
12:49:23|0.12238
12:49:25|0.12238
12:49:27|0.12238
12:49:28|0.12238
12:49:29|0.12235
12:49:30|0.12235
12:49:32|0.12239
12:49:32|0.12239
12:49:33|0.12239
12:49:35|0.12242
12:49:35|0.12242
12:49:37|0.12242
12:49:38|0.12242
12:49:39|0.12236
12:49:40|0.12236
12:49:41|0.12222
12:49:42|0.1222
12:49:44|0.12223
12:49:44|0.12224
12:49:45|0.12224
12:49:46|0.12218
12:49:47|0.1223
12:49:48|0.12228
12:49:49|0.12228
12:49:50|0.1223
12:49:51|0.12228
12:49:52|0.12229
12:49:53|0.12232
12:49:54|0.12228
12:49:55|0.12228
12:49:56|0.12224
12:49:57|0.12221
12:49:58|0.1222
12:49:59|0.12208
12:50:01|0.12214
12:50:02|0.12213
12:50:03|0.12205
12:50:03|0.12207
12:50:04|0.12207
12:50:07|0.12208
12:50:07|0.12208
12:50:08|0.12214
12:50:09|0.12213
12:50:10|0.12213
12:50:11|0.12214
12:50:12|0.12222
12:50:13|0.1222
12:50:14|0.12218
12:50:15|0.12219
12:50:17|0.12216
12:50:18|0.12216
12:50:19|0.12224
12:50:20|0.12224
12:50:20|0.12223
12:50:22|0.12221
12:50:23|0.1222
12:50:23|0.12216
12:50:24|0.1222
12:50:25|0.12219
12:50:28|0.12213
12:50:28|0.12214
12:50:30|0.12219
12:50:31|0.12222
12:50:32|0.1222
12:50:33|0.12219
12:50:34|0.12219
12:50:35|0.12221
12:50:36|0.12214
12:50:36|0.12214
12:50:38|0.12211
12:50:39|0.1221
12:50:40|0.1221
12:50:41|0.1221
12:50:42|0.1221
12:50:43|0.1221
12:50:45|0.1221
12:50:45|0.122
12:50:46|0.122
12:50:47|0.122
12:50:48|0.12201
12:50:50|0.12203
12:50:50|0.122
12:50:52|0.122
12:50:54|0.12195
12:50:54|0.12189
12:50:55|0.12187
12:50:56|0.12187
12:50:57|0.12186
12:50:58|0.12186
12:50:59|0.12186
12:51:01|0.12192
12:51:02|0.12194
12:51:04|0.12195
12:51:04|0.12197
12:51:05|0.122
12:51:06|0.12204
12:51:07|0.12202
12:51:08|0.12204
12:51:09|0.12203
12:51:10|0.12203
12:51:11|0.12203
12:51:12|0.12202
12:51:13|0.12202
12:51:14|0.12202
12:51:15|0.12202
12:51:16|0.12199
12:51:17|0.12199
12:51:18|0.12197
12:51:19|0.12194
12:51:20|0.12194
12:51:21|0.12187
12:51:22|0.12185
12:51:23|0.12187
12:51:25|0.12186
12:51:26|0.12189
12:51:27|0.12189
12:51:28|0.12193
12:51:30|0.12187
12:51:31|0.12186
12:51:32|0.12186
12:51:33|0.12188
12:51:33|0.1219
12:51:34|0.12194
12:51:35|0.12186
12:51:37|0.12186
12:51:38|0.12198
12:51:39|0.12202
12:51:39|0.122
12:51:40|0.12203
12:51:41|0.12205
12:51:43|0.12213
12:51:44|0.12213
12:51:45|0.12214
12:51:47|0.12211
12:51:48|0.12204
12:51:49|0.12204
12:51:50|0.12196
12:51:51|0.12208
12:51:52|0.12208
12:51:53|0.12209
12:51:54|0.12209
12:51:55|0.12213
12:51:56|0.12211
12:51:58|0.12196
12:51:58|0.12199
12:51:59|0.12194
12:52:01|0.12186
12:52:01|0.12186
12:52:03|0.12186
12:52:03|0.1218
12:52:05|0.12175
12:52:07|0.12177
12:52:07|0.12177
12:52:08|0.12177
12:52:09|0.12173
12:52:10|0.12168
12:52:11|0.12168
12:52:12|0.12175
12:52:13|0.12174
12:52:14|0.12166
12:52:15|0.12153
12:52:16|0.12138
12:52:17|0.12149
12:52:18|0.12154
12:52:19|0.12153
12:52:20|0.12143
12:52:21|0.12148
12:52:22|0.12141
12:52:23|0.12137
12:52:24|0.12136
12:52:25|0.1215
12:52:27|0.12144
12:52:28|0.12147
12:52:30|0.12149
12:52:30|0.12145
12:52:31|0.12143
12:52:32|0.12138
12:52:33|0.12139
12:52:35|0.1214
12:52:36|0.1214
12:52:37|0.12145
12:52:39|0.1214
12:52:39|0.12151
12:52:41|0.12149
12:52:42|0.12155
12:52:43|0.12163
12:52:45|0.1217
12:52:45|0.12184
12:52:46|0.1219
12:52:47|0.12186
12:52:48|0.12177
12:52:49|0.12167
12:52:50|0.12167
12:52:51|0.12167
12:52:52|0.12167
12:52:53|0.12167
12:52:54|0.12158
12:52:55|0.12153
12:52:56|0.12168
12:52:57|0.12168
12:52:59|0.12168
12:52:59|0.12168
12:53:02|0.12167
12:53:02|0.1217
12:53:03|0.12169
12:53:04|0.12172
12:53:05|0.12172
12:53:06|0.12173
12:53:07|0.12173
12:53:08|0.12172
12:53:09|0.12172
12:53:10|0.12174
12:53:11|0.12176
12:53:12|0.12174
12:53:13|0.12174
12:53:14|0.12181
12:53:15|0.12181
12:53:16|0.12179
12:53:17|0.12179
12:53:18|0.12179
12:53:20|0.12177
12:53:22|0.1217
12:53:22|0.12175
12:53:23|0.12175
12:53:24|0.12173
12:53:25|0.12174
12:53:26|0.12174
12:53:28|0.12174
12:53:29|0.12183
12:53:31|0.12181
12:53:31|0.12181
12:53:33|0.12188
12:53:34|0.12187
12:53:36|0.12181
12:53:37|0.12181
12:53:38|0.12181
12:53:38|0.12181
12:53:40|0.12183
12:53:40|0.12183
12:53:41|0.12181
12:53:43|0.12181
12:53:43|0.12181
12:53:45|0.12185
12:53:46|0.12178
12:53:46|0.12171
12:53:47|0.12171
12:53:49|0.12174
12:53:50|0.12174
12:53:51|0.12174
12:53:53|0.12181
12:53:53|0.12183
12:53:55|0.12183
12:53:56|0.1219
12:53:57|0.12184
12:53:58|0.12184
12:53:59|0.12184
12:54:00|0.12184
12:54:02|0.12184
12:54:02|0.12184
12:54:04|0.12183
12:54:05|0.12179
12:54:06|0.12179
12:54:07|0.12179
12:54:08|0.12172
12:54:09|0.12172
12:54:10|0.12172
12:54:11|0.12178
12:54:12|0.12178
12:54:13|0.12175
12:54:14|0.12175
12:54:15|0.12175
12:54:16|0.12175
12:54:17|0.12176
12:54:18|0.12181
12:54:19|0.12183
12:54:20|0.12183
12:54:21|0.12183
12:54:22|0.12183
12:54:23|0.12183
12:54:24|0.12183
12:54:25|0.12183
12:54:26|0.12187
12:54:27|0.12187
12:54:28|0.12187
12:54:29|0.12193
12:54:31|0.12195
12:54:32|0.12194
12:54:33|0.12194
12:54:34|0.12195
12:54:35|0.12195
12:54:36|0.12197
12:54:37|0.12196
12:54:39|0.12198
12:54:40|0.12199
12:54:41|0.12198
12:54:41|0.12198
12:54:43|0.12197
12:54:44|0.12202
12:54:45|0.12202
12:54:45|0.12202
12:54:47|0.12202
12:54:48|0.12202
12:54:49|0.12207
12:54:49|0.12207
12:54:50|0.12208
12:54:51|0.12203
12:54:52|0.12205
12:54:53|0.12205
12:54:54|0.12202
12:54:56|0.12205
12:54:56|0.12202
12:54:58|0.12199
12:54:58|0.12202
12:54:59|0.12202
12:55:00|0.12201
12:55:02|0.122
12:55:03|0.12199
12:55:03|0.12195
12:55:05|0.12195
12:55:05|0.1219
12:55:07|0.12188
12:55:08|0.12184
12:55:09|0.12184
12:55:10|0.12184
12:55:11|0.12186
12:55:12|0.12188
12:55:13|0.12188
12:55:14|0.12188
12:55:15|0.12187
12:55:16|0.12186
12:55:17|0.12186
12:55:19|0.12181
12:55:20|0.12181
12:55:20|0.12183
12:55:22|0.12175
12:55:23|0.12175
12:55:24|0.12181
12:55:25|0.12181
12:55:25|0.12182
12:55:27|0.12182
12:55:28|0.12182
12:55:29|0.12178
12:55:31|0.12176
12:55:31|0.12176
12:55:33|0.12182
12:55:34|0.12179
12:55:35|0.1218
12:55:36|0.1218
12:55:37|0.1218
12:55:39|0.1218
12:55:39|0.1218
12:55:40|0.1218
12:55:41|0.1218
12:55:42|0.12178
12:55:43|0.12178
12:55:44|0.1218
12:55:45|0.12181
12:55:46|0.12188
12:55:47|0.12188
12:55:48|0.12188
12:55:49|0.12188
12:55:50|0.12184
12:55:52|0.12186
12:55:53|0.12186
12:55:53|0.12187
12:55:55|0.12187
12:55:55|0.12187
12:55:57|0.12187
12:55:58|0.12189
12:55:58|0.12189
12:55:59|0.12189
12:56:02|0.122
12:56:02|0.122
12:56:03|0.122
12:56:04|0.12203
12:56:05|0.12203
12:56:06|0.12203
12:56:07|0.12203
12:56:08|0.12201
12:56:10|0.12196
12:56:11|0.12196
12:56:12|0.12197
12:56:13|0.122
12:56:14|0.122
12:56:15|0.12203
12:56:16|0.12206
12:56:17|0.12203
12:56:18|0.12196
12:56:19|0.12197
12:56:20|0.122
12:56:21|0.122
12:56:22|0.12204
12:56:23|0.12204
12:56:24|0.12203
12:56:26|0.12205
12:56:26|0.12213
12:56:27|0.12213
12:56:28|0.12213
12:56:29|0.12214
12:56:31|0.12216
12:56:33|0.12217
12:56:34|0.12227
12:56:35|0.12227
12:56:37|0.12229
12:56:38|0.12229
12:56:39|0.12229
12:56:41|0.12228
12:56:42|0.12228
12:56:42|0.12227
12:56:44|0.12233
12:56:44|0.12234
12:56:46|0.12234
12:56:47|0.12249
12:56:48|0.1225
12:56:49|0.1225
12:56:50|0.12236
12:56:50|0.12236
12:56:52|0.12236
12:56:53|0.12234
12:56:53|0.1224
12:56:54|0.12237
12:56:55|0.12237
12:56:57|0.12235
12:56:58|0.12233
12:56:59|0.12231
12:57:00|0.12224
12:57:01|0.12228
12:57:02|0.12231
12:57:03|0.12231
12:57:04|0.12231
12:57:05|0.12237
12:57:07|0.12237
12:57:08|0.12238
12:57:08|0.12245
12:57:10|0.12246
12:57:11|0.12246
12:57:12|0.12249
12:57:13|0.12243
12:57:13|0.12243
12:57:14|0.12243
12:57:16|0.12244
12:57:17|0.12237
12:57:18|0.12226
12:57:19|0.12228
12:57:20|0.12221
12:57:21|0.12227
12:57:22|0.12235
12:57:23|0.12241
12:57:24|0.12235
12:57:25|0.12235
12:57:26|0.12233
12:57:27|0.12221
12:57:28|0.1222
12:57:29|0.1222
12:57:30|0.12218
12:57:31|0.12219
12:57:32|0.12219
12:57:33|0.12222
12:57:35|0.12219
12:57:35|0.12219
12:57:37|0.12218
12:57:38|0.1221
12:57:39|0.12206
12:57:41|0.122
12:57:41|0.12195
12:57:43|0.12204
12:57:43|0.12204
12:57:45|0.12203
12:57:46|0.12203
12:57:46|0.12201
12:57:48|0.12197
12:57:49|0.12197
12:57:49|0.12198
12:57:51|0.12192
12:57:52|0.12188
12:57:53|0.12186
12:57:54|0.12184
12:57:55|0.12187
12:57:56|0.12184
12:57:57|0.12187
12:57:58|0.12185
12:57:59|0.12188
12:58:00|0.12185
12:58:01|0.12189
12:58:02|0.12189
12:58:04|0.12189
12:58:05|0.12187
12:58:05|0.12182
12:58:06|0.12182
12:58:07|0.12182
12:58:08|0.12176
12:58:10|0.12165
12:58:10|0.1217
12:58:11|0.12168
12:58:12|0.1217
12:58:13|0.12175
12:58:15|0.12174
12:58:15|0.12174
12:58:17|0.12173
12:58:17|0.12173
12:58:19|0.12173
12:58:19|0.12184
12:58:21|0.12181
12:58:21|0.12181
12:58:22|0.12181
12:58:24|0.12189
12:58:25|0.12185
12:58:25|0.12185
12:58:27|0.1219
12:58:27|0.12191
12:58:29|0.12191
12:58:29|0.12201
12:58:31|0.12176
12:58:31|0.12184
12:58:33|0.12182
12:58:35|0.12179
12:58:36|0.12188
12:58:37|0.12188
12:58:38|0.12188
12:58:39|0.12179
12:58:40|0.12173
12:58:41|0.12173
12:58:42|0.12173
12:58:43|0.12172
12:58:45|0.12171
12:58:46|0.12171
12:58:47|0.12173
12:58:48|0.12172
12:58:49|0.12175
12:58:50|0.12175
12:58:51|0.12179
12:58:52|0.12181
12:58:53|0.12178
12:58:54|0.12178
12:58:55|0.12183
12:58:56|0.12178
12:58:57|0.12174
12:58:58|0.12172
12:58:59|0.12175
12:59:00|0.1217
12:59:01|0.12165
12:59:02|0.12167
12:59:03|0.12166
12:59:05|0.12163
12:59:06|0.12162
12:59:06|0.12163
12:59:08|0.12153
12:59:09|0.12162
12:59:10|0.12156
12:59:11|0.12145
12:59:12|0.12145
12:59:13|0.12143
12:59:14|0.12145
12:59:15|0.12149
12:59:16|0.12156
12:59:17|0.12155
12:59:18|0.12148
12:59:19|0.12148
12:59:20|0.12148
12:59:21|0.12148
12:59:22|0.12148
12:59:23|0.12141
12:59:24|0.12141
12:59:25|0.12146
12:59:26|0.12149
12:59:27|0.12152
12:59:28|0.12152
12:59:29|0.12149
12:59:30|0.12149
12:59:31|0.12145
12:59:32|0.12153
12:59:33|0.12152
12:59:34|0.12153
12:59:35|0.12152
12:59:36|0.12153
12:59:38|0.12156
12:59:39|0.12156
12:59:39|0.12162
12:59:41|0.12161
12:59:42|0.12167
12:59:43|0.12159
12:59:44|0.12159
12:59:45|0.12159
12:59:46|0.12152
12:59:48|0.12158
12:59:48|0.12156
12:59:50|0.12154
12:59:51|0.12154
12:59:52|0.12154
12:59:53|0.12154
12:59:53|0.12153
12:59:54|0.12161
12:59:56|0.12154
12:59:57|0.12154
12:59:58|0.1216
12:59:58|0.12155
12:59:59|0.12156
13:00:01|0.12151
13:00:01|0.1215
13:00:03|0.12142
13:00:03|0.12146
13:00:05|0.12136
13:00:06|0.1214
13:00:07|0.12145
13:00:08|0.12155
13:00:09|0.12156
13:00:10|0.12161
13:00:11|0.12165
13:00:12|0.12172
13:00:13|0.12192
13:00:14|0.12189
13:00:16|0.12191
13:00:16|0.12185
13:00:18|0.12187
13:00:18|0.12198
13:00:19|0.12198
13:00:21|0.12196
13:00:21|0.12187
13:00:22|0.1218
13:00:24|0.1218
13:00:24|0.12178
13:00:26|0.12182
13:00:27|0.1218
13:00:28|0.1218
13:00:29|0.12181
13:00:30|0.12187
13:00:31|0.12188
13:00:32|0.12183
13:00:33|0.12182
13:00:34|0.12182
13:00:36|0.12186
13:00:36|0.1219
13:00:38|0.12191
13:00:39|0.12193
13:00:39|0.12193
13:00:40|0.12189
13:00:41|0.12192
13:00:42|0.12194
13:00:43|0.1219
13:00:44|0.1219
13:00:46|0.12182
13:00:47|0.12182
13:00:48|0.12187
13:00:49|0.12191
13:00:50|0.12192
13:00:51|0.12189
13:00:52|0.12188
13:00:53|0.12187
13:00:54|0.12185
13:00:55|0.12188
13:00:56|0.1219
13:00:57|0.1219
13:00:58|0.1219
13:01:00|0.12197
13:01:01|0.12197
13:01:02|0.12197
13:01:04|0.12183
13:01:05|0.12183
13:01:06|0.12185
13:01:06|0.1219
13:01:08|0.12191
13:01:09|0.12191
13:01:11|0.12185
13:01:11|0.12181
13:01:12|0.12172
13:01:13|0.12182
13:01:14|0.12186
13:01:15|0.12191
13:01:16|0.12189
13:01:17|0.12189
13:01:18|0.12183
13:01:19|0.12186
13:01:20|0.12188
13:01:22|0.12185
13:01:23|0.12185
13:01:24|0.12185
13:01:25|0.12185
13:01:25|0.12186
13:01:27|0.12186
13:01:28|0.12186
13:01:29|0.12186
13:01:30|0.12185
13:01:31|0.1218
13:01:32|0.12181
13:01:33|0.12179
13:01:34|0.12179
13:01:35|0.12179
13:01:37|0.12178
13:01:38|0.12178
13:01:39|0.12178
13:01:40|0.12178
13:01:41|0.12173
13:01:42|0.12173
13:01:43|0.12173
13:01:44|0.12173
13:01:45|0.12174
13:01:46|0.12173
13:01:47|0.1217
13:01:48|0.12178
13:01:50|0.12178
13:01:50|0.12176
13:01:51|0.12176
13:01:53|0.1218
13:01:53|0.1218
13:01:55|0.12182
13:01:56|0.12177
13:01:56|0.1218
13:01:57|0.12173
13:01:59|0.12175
13:01:59|0.12169
13:02:00|0.12165
13:02:02|0.12162
13:02:02|0.12169
13:02:04|0.12173
13:02:05|0.12163
13:02:06|0.12163
13:02:07|0.12164
13:02:08|0.1216
13:02:09|0.12161
13:02:10|0.12161
13:02:11|0.12159
13:02:12|0.12155
13:02:13|0.12156
13:02:14|0.12153
13:02:15|0.1215
13:02:16|0.1215
13:02:17|0.1215
13:02:18|0.12152
13:02:19|0.12152
13:02:20|0.12155
13:02:21|0.12151
13:02:22|0.12149
13:02:23|0.12142
13:02:24|0.12136
13:02:25|0.12146
13:02:26|0.12146
13:02:27|0.12148
13:02:28|0.12148
13:02:29|0.1215
13:02:30|0.12147
13:02:31|0.12144
13:02:32|0.12141
13:02:33|0.12141
13:02:34|0.12132
13:02:35|0.12142
13:02:36|0.12144
13:02:38|0.12144
13:02:39|0.12141
13:02:40|0.12141
13:02:41|0.12144
13:02:42|0.12144
13:02:43|0.12143
13:02:44|0.1215
13:02:45|0.12148
13:02:46|0.12159
13:02:47|0.12163
13:02:48|0.12165
13:02:49|0.12165
13:02:50|0.12158
13:02:51|0.12158
13:02:52|0.12162
13:02:53|0.12162
13:02:54|0.12165
13:02:55|0.12168
13:02:56|0.12168
13:02:57|0.12174
13:02:58|0.12177
13:02:59|0.12177
13:03:00|0.12174
13:03:01|0.12175
13:03:03|0.12168
13:03:04|0.12169
13:03:05|0.12169
13:03:06|0.12168
13:03:08|0.12171
13:03:09|0.12171
13:03:10|0.1217
13:03:11|0.12165
13:03:11|0.12165
13:03:12|0.12168
13:03:14|0.12176
13:03:14|0.12173
13:03:16|0.12177
13:03:17|0.12177
13:03:18|0.1218
13:03:19|0.1218
13:03:20|0.1218
13:03:21|0.1218
13:03:22|0.12187
13:03:23|0.12186
13:03:25|0.12191
13:03:25|0.12198
13:03:26|0.12191
13:03:28|0.12192
13:03:29|0.12198
13:03:29|0.12197
13:03:30|0.122
13:03:31|0.122
13:03:32|0.122
13:03:34|0.12199
13:03:34|0.12192
13:03:35|0.12192
13:03:36|0.12192
13:03:38|0.12192
13:03:39|0.12193
13:03:40|0.12193
13:03:41|0.12195
13:03:42|0.122
13:03:43|0.122
13:03:44|0.12201
13:03:45|0.12211
13:03:47|0.12199
13:03:48|0.12201
13:03:49|0.12198
13:03:50|0.12197
13:03:51|0.12197
13:03:52|0.12197
13:03:52|0.12195
13:03:54|0.12195
13:03:54|0.12197
13:03:56|0.12197
13:03:57|0.12196
13:03:58|0.12203
13:03:58|0.12203
13:04:00|0.12198
13:04:00|0.12198
13:04:02|0.12211
13:04:03|0.12211
13:04:04|0.12202
13:04:05|0.12196
13:04:06|0.12192
13:04:07|0.12185
13:04:08|0.12185
13:04:09|0.12182
13:04:10|0.12171
13:04:11|0.12181
13:04:12|0.12185
13:04:14|0.12186
13:04:14|0.12194
13:04:15|0.12193
13:04:17|0.12193
13:04:18|0.12193
13:04:19|0.12195
13:04:20|0.12196
13:04:20|0.12198
13:04:22|0.12203
13:04:23|0.12202
13:04:24|0.12199
13:04:24|0.12199
13:04:25|0.12193
13:04:27|0.12193
13:04:28|0.12193
13:04:28|0.12191
13:04:29|0.12198
13:04:31|0.12196
13:04:31|0.12197
13:04:33|0.12184
13:04:33|0.12184
13:04:34|0.12183
13:04:35|0.12185
13:04:37|0.12192
13:04:38|0.12192
13:04:40|0.12188
13:04:41|0.12186
13:04:42|0.12186
13:04:43|0.1219
13:04:44|0.12185
13:04:45|0.12185
13:04:46|0.12181
13:04:47|0.12186
13:04:49|0.12186
13:04:49|0.12186
13:04:51|0.12186
13:04:52|0.12186
13:04:53|0.12183
13:04:54|0.12183
13:04:55|0.12183
13:04:56|0.12183
13:04:57|0.1218
13:04:58|0.12184
13:04:59|0.12185
13:05:00|0.12183
13:05:01|0.12174
13:05:02|0.1217
13:05:03|0.12167
13:05:04|0.12169
13:05:05|0.12174
13:05:06|0.12174
13:05:07|0.12177
13:05:08|0.12178
13:05:09|0.12178
13:05:11|0.12178
13:05:11|0.12178
13:05:14|0.12162
13:05:14|0.12162
13:05:15|0.12169
13:05:16|0.12171
13:05:17|0.12171
13:05:19|0.12167
13:05:20|0.12167
13:05:21|0.12156
13:05:22|0.12154
13:05:23|0.12158
13:05:23|0.12162
13:05:25|0.12159
13:05:26|0.12159
13:05:27|0.12159
13:05:27|0.12159
13:05:29|0.12158
13:05:30|0.12151
13:05:30|0.12154
13:05:32|0.12154
13:05:33|0.12154
13:05:33|0.12156
13:05:35|0.12156
13:05:36|0.12144
13:05:38|0.1215
13:05:38|0.1215
13:05:40|0.12139
13:05:42|0.12149
13:05:43|0.12147
13:05:45|0.12147
13:05:46|0.12142
13:05:48|0.12137
13:05:49|0.12144
13:05:50|0.12148
13:05:51|0.12142
13:05:52|0.12149
13:05:53|0.12139
13:05:54|0.12132
13:05:55|0.1213
13:05:56|0.1214
13:05:58|0.1214
13:05:58|0.12133
13:05:59|0.12134
13:06:00|0.12134
13:06:01|0.12129
13:06:02|0.12117
13:06:03|0.12121
13:06:05|0.12116
13:06:06|0.12114
13:06:07|0.12099
13:06:08|0.12099
13:06:09|0.121
13:06:11|0.121
13:06:11|0.12103
13:06:13|0.121
13:06:13|0.12092
13:06:14|0.12089
13:06:15|0.12086
13:06:16|0.12092
13:06:17|0.12095
13:06:19|0.121
13:06:19|0.12081
13:06:20|0.12095
13:06:21|0.12098
13:06:23|0.12095
13:06:24|0.12092
13:06:24|0.12092
13:06:25|0.12092
13:06:26|0.12102
13:06:27|0.12104
13:06:29|0.12101
13:06:29|0.12112
13:06:30|0.12111
13:06:31|0.12108
13:06:32|0.12105
13:06:33|0.12109
13:06:34|0.12111
13:06:35|0.12129
13:06:36|0.12137
13:06:37|0.1213
13:06:39|0.12109
13:06:40|0.1213
13:06:41|0.12153
13:06:43|0.12152
13:06:44|0.12136
13:06:45|0.12144
13:06:46|0.12142
13:06:47|0.12142
13:06:49|0.12143
13:06:49|0.12134
13:06:51|0.12137
13:06:51|0.12137
13:06:52|0.12146
13:06:54|0.12146
13:06:54|0.12147
13:06:55|0.12147
13:06:57|0.12147
13:06:57|0.12147
13:06:59|0.12137
13:07:00|0.12135
13:07:01|0.12135
13:07:02|0.12137
13:07:03|0.12141
13:07:04|0.12144
13:07:05|0.12144
13:07:06|0.12141
13:07:07|0.12139
13:07:08|0.12144
13:07:09|0.12146
13:07:10|0.12146
13:07:11|0.12146
13:07:12|0.1215
13:07:13|0.1215
13:07:14|0.12147
13:07:15|0.1214
13:07:16|0.1214
13:07:17|0.1214
13:07:18|0.12151
13:07:19|0.12151
13:07:20|0.12147
13:07:21|0.12147
13:07:22|0.12147
13:07:23|0.12147
13:07:24|0.12152
13:07:25|0.12146
13:07:26|0.12146
13:07:27|0.12148
13:07:28|0.12149
13:07:29|0.12151
13:07:30|0.1215
13:07:31|0.12153
13:07:32|0.12153
13:07:33|0.12154
13:07:34|0.12154
13:07:35|0.12154
13:07:36|0.12154
13:07:37|0.12154
13:07:38|0.12163
13:07:39|0.12163
13:07:40|0.12163
13:07:41|0.12163
13:07:43|0.12176
13:07:45|0.12171
13:07:45|0.12171
13:07:46|0.12165
13:07:48|0.12167
13:07:48|0.1217
13:07:49|0.12165
13:07:50|0.12159
13:07:51|0.12161
13:07:52|0.12161
13:07:53|0.12159
13:07:55|0.12167
13:07:55|0.12167
13:07:56|0.12167
13:07:57|0.12168
13:07:58|0.12178
13:07:59|0.12176
13:08:00|0.12176
13:08:02|0.12173
13:08:02|0.12179
13:08:03|0.12188
13:08:04|0.1218
13:08:06|0.1218
13:08:07|0.1218
13:08:08|0.12183
13:08:10|0.12185
13:08:10|0.12185
13:08:11|0.12184
13:08:13|0.12185
13:08:13|0.12185
13:08:15|0.12185
13:08:16|0.12185
13:08:16|0.12187
13:08:17|0.12187
13:08:19|0.12188
13:08:19|0.12188
13:08:21|0.12182
13:08:21|0.12182
13:08:22|0.12182
13:08:23|0.12186
13:08:25|0.12186
13:08:26|0.1219
13:08:27|0.1219
13:08:28|0.1219
13:08:29|0.12183
13:08:30|0.12186
13:08:31|0.12185
13:08:32|0.12183
13:08:33|0.12183
13:08:34|0.12181
13:08:35|0.12179
13:08:36|0.12179
13:08:37|0.12177
13:08:38|0.12179
13:08:39|0.12179
13:08:40|0.12183
13:08:41|0.12182
13:08:42|0.1218
13:08:43|0.1218
13:08:44|0.12178
13:08:46|0.12176
13:08:46|0.12176
13:08:47|0.12176
13:08:49|0.12177
13:08:50|0.12176
13:08:51|0.12176
13:08:52|0.12176
13:08:54|0.12186
13:08:55|0.12185
13:08:56|0.12187
13:08:57|0.12187
13:08:58|0.12187
13:08:59|0.12187
13:09:00|0.12187
13:09:01|0.12188
13:09:02|0.12189
13:09:03|0.1219
13:09:04|0.12198
13:09:06|0.12191
13:09:07|0.12187
13:09:08|0.12186
13:09:08|0.12184
13:09:09|0.12184
13:09:11|0.12182
13:09:12|0.12182
13:09:12|0.12182
13:09:13|0.12184
13:09:14|0.12183
13:09:15|0.12187
13:09:16|0.12187
13:09:17|0.12187
13:09:19|0.12186
13:09:19|0.12186
13:09:20|0.12186
13:09:22|0.1219
13:09:23|0.1219
13:09:24|0.12196
13:09:25|0.12196
13:09:26|0.12198
13:09:27|0.12197
13:09:28|0.12211
13:09:29|0.12202
13:09:29|0.12203
13:09:30|0.12203
13:09:32|0.12203
13:09:32|0.12202
13:09:33|0.12203
13:09:34|0.12205
13:09:35|0.12202
13:09:37|0.12202
13:09:37|0.12205
13:09:39|0.12201
13:09:39|0.12202
13:09:40|0.12202
13:09:42|0.12194
13:09:43|0.12195
13:09:44|0.122
13:09:46|0.12203
13:09:46|0.12206
13:09:48|0.12207
13:09:50|0.12209
13:09:50|0.12209
13:09:51|0.12208
13:09:52|0.12209
13:09:53|0.12207
13:09:54|0.12207
13:09:55|0.12202
13:09:56|0.12205
13:09:57|0.12205
13:09:58|0.12209
13:09:59|0.12211
13:10:00|0.1221
13:10:01|0.1221
13:10:02|0.12208
13:10:03|0.12208
13:10:04|0.1221
13:10:05|0.12217
13:10:06|0.12215
13:10:07|0.12217
13:10:08|0.12217
13:10:09|0.12217
13:10:10|0.12232
13:10:12|0.12234
13:10:13|0.12235
13:10:14|0.12238
13:10:15|0.12242
13:10:15|0.1224
13:10:17|0.12242
13:10:18|0.12238
13:10:19|0.12233
13:10:20|0.12237
13:10:22|0.12239
13:10:22|0.12238
13:10:23|0.12245
13:10:24|0.12244
13:10:25|0.12246
13:10:26|0.12244
13:10:27|0.12242
13:10:28|0.12241
13:10:29|0.12246
13:10:30|0.1225
13:10:31|0.12244
13:10:32|0.12245
13:10:33|0.1225
13:10:34|0.1225
13:10:36|0.12246
13:10:36|0.12246
13:10:37|0.12244
13:10:38|0.12237
13:10:39|0.12238
13:10:40|0.12236
13:10:41|0.12224
13:10:42|0.12218
13:10:43|0.12218
13:10:45|0.12211
13:10:46|0.12211
13:10:47|0.12208
13:10:48|0.12212
13:10:49|0.12215
13:10:50|0.12217
13:10:51|0.12217
13:10:52|0.12216
13:10:53|0.12216
13:10:54|0.12216
13:10:55|0.12217
13:10:56|0.12216
13:10:57|0.12216
13:10:58|0.12212
13:10:59|0.12212
13:11:00|0.12224
13:11:01|0.12225
13:11:01|0.12225
13:11:03|0.12237
13:11:05|0.12237
13:11:05|0.12234
13:11:06|0.12234
13:11:07|0.12239
13:11:08|0.12232
13:11:09|0.12231
13:11:11|0.12222
13:11:12|0.12226
13:11:14|0.12226
13:11:14|0.12219
13:11:15|0.12219
13:11:16|0.12219
13:11:17|0.12219
13:11:18|0.12219
13:11:20|0.12219
13:11:21|0.12219
13:11:22|0.12219
13:11:23|0.12219
13:11:24|0.12214
13:11:25|0.12214
13:11:26|0.12203
13:11:27|0.12203
13:11:27|0.12204
13:11:29|0.12202
13:11:30|0.12187
13:11:30|0.12192
13:11:32|0.12191
13:11:33|0.12186
13:11:34|0.12184
13:11:35|0.12187
13:11:36|0.12185
13:11:37|0.12185
13:11:38|0.1219
13:11:39|0.12192
13:11:40|0.12189
13:11:41|0.12186
13:11:42|0.12183
13:11:43|0.12183
13:11:44|0.12183
13:11:44|0.12174
13:11:47|0.12182
13:11:48|0.12182
13:11:49|0.12184
13:11:50|0.12186
13:11:51|0.12176
13:11:52|0.12176
13:11:53|0.12174
13:11:54|0.12178
13:11:55|0.12178
13:11:56|0.1218
13:11:57|0.1218
13:11:58|0.12179
13:11:59|0.12179
13:12:00|0.12179
13:12:01|0.12179
13:12:02|0.12178
13:12:03|0.12179
13:12:04|0.12179
13:12:05|0.12185
13:12:06|0.12185
13:12:07|0.12193
13:12:08|0.12191
13:12:09|0.12193
13:12:10|0.12195
13:12:12|0.12194
13:12:12|0.12188
13:12:14|0.12186
13:12:14|0.12184
13:12:15|0.12186
13:12:16|0.12186
13:12:17|0.12186
13:12:18|0.12181
13:12:20|0.12182
13:12:20|0.12182
13:12:21|0.1217
13:12:22|0.12172
13:12:24|0.12178
13:12:24|0.12171
13:12:26|0.12165
13:12:27|0.12166
13:12:28|0.12166
13:12:29|0.12184
13:12:30|0.12188
13:12:31|0.12194
13:12:32|0.12194
13:12:33|0.12194
13:12:34|0.12201
13:12:35|0.12204
13:12:37|0.12214
13:12:37|0.12223
13:12:38|0.1223
13:12:40|0.12229
13:12:40|0.12233
13:12:41|0.12236
13:12:43|0.12233
13:12:44|0.12237
13:12:45|0.12238
13:12:46|0.1224
13:12:47|0.12238
13:12:48|0.12235
13:12:49|0.12239
13:12:50|0.12241
13:12:51|0.12237
13:12:52|0.12246
13:12:53|0.12245
13:12:54|0.12236
13:12:56|0.12243
13:12:57|0.12237
13:12:58|0.12242
13:12:59|0.1224
13:13:00|0.1224
13:13:00|0.1224
13:13:02|0.12246
13:13:03|0.12274
13:13:05|0.12285
13:13:06|0.12278
13:13:06|0.12271
13:13:08|0.12271
13:13:09|0.12291
13:13:10|0.1229
13:13:10|0.12292
13:13:12|0.12291
13:13:13|0.12297
13:13:14|0.12297
13:13:15|0.12297
13:13:16|0.12295
13:13:17|0.12289
13:13:18|0.12287
13:13:19|0.12287
13:13:20|0.12296
13:13:21|0.12292
13:13:22|0.12285
13:13:23|0.12288
13:13:24|0.12292
13:13:25|0.12292
13:13:26|0.12293
13:13:27|0.12296
13:13:28|0.12298
13:13:29|0.12297
13:13:30|0.12295
13:13:31|0.12299
13:13:32|0.1231
13:13:33|0.12308
13:13:34|0.1231
13:13:35|0.12308
13:13:36|0.12309
13:13:37|0.12309
13:13:38|0.12306
13:13:39|0.12306
13:13:40|0.12308
13:13:41|0.12301
13:13:42|0.12301
13:13:43|0.123
13:13:44|0.12298
13:13:45|0.12307
13:13:46|0.123
13:13:47|0.12294
13:13:49|0.12288
13:13:49|0.12288
13:13:51|0.12287
13:13:52|0.12275
13:13:53|0.12272
13:13:54|0.12271
13:13:55|0.12279
13:13:56|0.12286
13:13:58|0.12287
13:14:00|0.12283
13:14:00|0.12283
13:14:01|0.12283
13:14:02|0.12283
13:14:03|0.12282
13:14:04|0.12282
13:14:05|0.12282
13:14:06|0.12285
13:14:07|0.12283
13:14:08|0.12282
13:14:10|0.12275
13:14:10|0.12268
13:14:12|0.12268
13:14:13|0.12272
13:14:14|0.12272
13:14:15|0.12269
13:14:16|0.12275
13:14:18|0.12276
13:14:18|0.12278
13:14:19|0.12281
13:14:20|0.12292
13:14:21|0.12286
13:14:22|0.12286
13:14:23|0.12286
13:14:24|0.12285
13:14:25|0.12288
13:14:26|0.12288
13:14:27|0.1228
13:14:28|0.1228
13:14:29|0.12276
13:14:30|0.12269
13:14:31|0.12269
13:14:32|0.12269
13:14:33|0.12271
13:14:34|0.12272
13:14:35|0.12279
13:14:36|0.12274
13:14:37|0.12273
13:14:38|0.12273
13:14:39|0.12273
13:14:40|0.12274
13:14:41|0.12272
13:14:42|0.12272
13:14:43|0.12274
13:14:44|0.12274
13:14:45|0.12271
13:14:47|0.1228
13:14:48|0.1228
13:14:50|0.12285
13:14:51|0.12278
13:14:53|0.12277
13:14:53|0.12274
13:14:54|0.12274
13:14:56|0.12267
13:14:56|0.12255
13:14:58|0.12254
13:14:59|0.12255
13:15:00|0.12255
13:15:00|0.12254
13:15:02|0.12252
13:15:03|0.12257
13:15:04|0.12261
13:15:05|0.12263
13:15:06|0.12268
13:15:08|0.12274
13:15:08|0.12276
13:15:10|0.12273
13:15:11|0.12273
13:15:12|0.12278
13:15:13|0.1228
13:15:14|0.12283
13:15:16|0.12279
13:15:16|0.12291
13:15:18|0.12291
13:15:19|0.12289
13:15:19|0.12291
13:15:21|0.12284
13:15:21|0.12285
13:15:22|0.12291
13:15:23|0.12288
13:15:24|0.12288
13:15:26|0.1229
13:15:26|0.1229
13:15:28|0.12286
13:15:29|0.12286
13:15:30|0.12283
13:15:31|0.12283
13:15:33|0.12283
13:15:33|0.12283
13:15:35|0.12286
13:15:35|0.12286
13:15:37|0.12287
13:15:38|0.12284
13:15:39|0.12284
13:15:40|0.12284
13:15:41|0.1228
13:15:42|0.1228
13:15:43|0.12284
13:15:44|0.1229
13:15:45|0.1229
13:15:46|0.1229
13:15:47|0.1229
13:15:48|0.1229
13:15:49|0.12291
13:15:50|0.12291
13:15:51|0.12291
13:15:52|0.12295
13:15:53|0.123
13:15:55|0.12307
13:15:56|0.12309
13:15:56|0.12304
13:15:58|0.12304
13:15:59|0.12302
13:16:00|0.12295
13:16:01|0.12287
13:16:02|0.12288
13:16:03|0.12296
13:16:04|0.12289
13:16:04|0.12292
13:16:05|0.12277
13:16:07|0.12271
13:16:08|0.12275
13:16:09|0.12268
13:16:10|0.12271
13:16:11|0.12271
13:16:13|0.12259
13:16:13|0.12263
13:16:14|0.12263
13:16:15|0.12261
13:16:16|0.1226
13:16:17|0.12262
13:16:18|0.12269
13:16:19|0.12274
13:16:20|0.1227
13:16:21|0.12278
13:16:22|0.12275
13:16:24|0.12274
13:16:24|0.12273
13:16:25|0.12272
13:16:26|0.12274
13:16:27|0.1228
13:16:28|0.12281
13:16:29|0.12283
13:16:30|0.12276
13:16:31|0.12276
13:16:32|0.12273
13:16:33|0.12272
13:16:35|0.12272
13:16:35|0.12271
13:16:36|0.12271
13:16:37|0.12271
13:16:38|0.12272
13:16:39|0.12275
13:16:40|0.12288
13:16:41|0.12278
13:16:42|0.12284
13:16:44|0.12284
13:16:44|0.12282
13:16:45|0.12281
13:16:46|0.12287
13:16:47|0.12285
13:16:48|0.12285
13:16:49|0.12287
13:16:51|0.12284
13:16:52|0.12287
13:16:53|0.12287
13:16:54|0.12294
13:16:56|0.12289
13:16:56|0.12289
13:16:58|0.12289
13:16:59|0.12286
13:17:00|0.12279
13:17:01|0.12279
13:17:02|0.12288
13:17:03|0.12293
13:17:04|0.12296
13:17:05|0.12298
13:17:06|0.12292
13:17:07|0.12299
13:17:08|0.12299
13:17:09|0.12299
13:17:11|0.12301
13:17:12|0.12306
13:17:13|0.12308
13:17:13|0.12307
13:17:14|0.12307
13:17:16|0.12306
13:17:17|0.12306
13:17:19|0.12312
13:17:20|0.12313
13:17:21|0.12315
13:17:22|0.12311
13:17:23|0.12304
13:17:24|0.12305
13:17:25|0.12305
13:17:26|0.12305
13:17:27|0.12308
13:17:28|0.12308
13:17:29|0.12311
13:17:30|0.1231
13:17:31|0.1231
13:17:32|0.12312
13:17:33|0.12309
13:17:34|0.12306
13:17:35|0.12306
13:17:36|0.12307
13:17:37|0.12303
13:17:38|0.1231
13:17:39|0.12308
13:17:40|0.12309
13:17:41|0.12311
13:17:42|0.12311
13:17:43|0.12315
13:17:44|0.12315
13:17:45|0.12314
13:17:46|0.12314
13:17:47|0.12314
13:17:48|0.12314
13:17:49|0.12314
13:17:50|0.12313
13:17:51|0.12309
13:17:53|0.12315
13:17:54|0.12324
13:17:55|0.12315
13:17:56|0.12314
13:17:57|0.12324
13:17:58|0.12321
13:17:59|0.1232
13:18:00|0.1232
13:18:01|0.12324
13:18:03|0.12326
13:18:04|0.12328
13:18:05|0.12328
13:18:06|0.12329
13:18:07|0.12322
13:18:08|0.12319
13:18:09|0.12319
13:18:10|0.12321
13:18:11|0.12319
13:18:12|0.12318
13:18:13|0.1232
13:18:14|0.12316
13:18:15|0.12317
13:18:16|0.12317
13:18:17|0.123
13:18:19|0.12307
13:18:19|0.12307
13:18:20|0.12301
13:18:21|0.12301
13:18:22|0.12305
13:18:24|0.12313
13:18:24|0.12318
13:18:26|0.12319
13:18:27|0.1232
13:18:27|0.12317
13:18:29|0.1231
13:18:30|0.12311
13:18:31|0.12307
13:18:32|0.12307
13:18:33|0.123
13:18:34|0.123
13:18:35|0.12304
13:18:36|0.123
13:18:37|0.12301
13:18:38|0.12308
13:18:39|0.12313
13:18:40|0.12313
13:18:41|0.12324
13:18:42|0.12325
13:18:43|0.12326
13:18:44|0.12325
13:18:45|0.12321
13:18:46|0.12319
13:18:47|0.1232
13:18:48|0.12321
13:18:50|0.1232
13:18:50|0.12316
13:18:52|0.12315
13:18:53|0.12315
13:18:54|0.12318
13:18:56|0.12327
13:18:57|0.12327
13:18:58|0.12325
13:19:00|0.12319
13:19:01|0.12319
13:19:02|0.1232
13:19:04|0.12317
13:19:05|0.12321
13:19:06|0.12319
13:19:07|0.1232
13:19:08|0.12325
13:19:09|0.12325
13:19:10|0.12325
13:19:11|0.12325
13:19:13|0.12325
13:19:13|0.12324
13:19:14|0.12322
13:19:15|0.12322
13:19:16|0.12324
13:19:18|0.12324
13:19:18|0.12323
13:19:20|0.12323
13:19:21|0.12322
13:19:22|0.12315
13:19:22|0.12315
13:19:24|0.12315
13:19:25|0.12315
13:19:26|0.1232
13:19:28|0.1232
13:19:28|0.12315
13:19:30|0.12326
13:19:31|0.12323
13:19:32|0.1232
13:19:34|0.1232
13:19:35|0.12321
13:19:36|0.12323
13:19:37|0.12333
13:19:38|0.12334
13:19:39|0.12336
13:19:40|0.12331
13:19:40|0.12332
13:19:42|0.12335
13:19:42|0.12335
13:19:44|0.12321
13:19:45|0.12316
13:19:46|0.12321
13:19:47|0.12313
13:19:48|0.12311
13:19:48|0.12306
13:19:51|0.123
13:19:51|0.12295
13:19:52|0.12295
13:19:54|0.12279
13:19:55|0.12278
13:19:57|0.123
13:19:58|0.12298
13:19:59|0.12298
13:20:00|0.12289
13:20:01|0.12285
13:20:02|0.12286
13:20:03|0.12298
13:20:03|0.12302
13:20:05|0.12302
13:20:06|0.12303
13:20:07|0.12303
13:20:08|0.12301
13:20:09|0.12301
13:20:10|0.12305
13:20:11|0.12305
13:20:12|0.12307
13:20:13|0.12312
13:20:14|0.1232
13:20:15|0.1232
13:20:15|0.1232
13:20:17|0.12314
13:20:17|0.12312
13:20:18|0.12312
13:20:20|0.12301
13:20:21|0.12301
13:20:22|0.12299
13:20:23|0.12299
13:20:24|0.123
13:20:25|0.123
13:20:27|0.12291
13:20:27|0.12289
13:20:29|0.12289
13:20:30|0.12289
13:20:31|0.12275
13:20:32|0.12263
13:20:33|0.12255
13:20:34|0.12251
13:20:36|0.12265
13:20:36|0.12265
13:20:37|0.12261
13:20:38|0.1227
13:20:39|0.12269
13:20:40|0.12267
13:20:41|0.12251
13:20:42|0.1225
13:20:43|0.12246
13:20:44|0.12249
13:20:45|0.12248
13:20:46|0.12248
13:20:47|0.12249
13:20:48|0.1224
13:20:49|0.12245
13:20:50|0.12247
13:20:51|0.12248
13:20:52|0.12241
13:20:53|0.12236
13:20:54|0.12218
13:20:55|0.12217
13:20:57|0.122
13:20:58|0.12204
13:21:00|0.12208
13:21:01|0.12218
13:21:02|0.12221
13:21:02|0.12223
13:21:04|0.12214
13:21:05|0.12217
13:21:05|0.12222
13:21:07|0.12223
13:21:08|0.12235
13:21:08|0.12234
13:21:10|0.12233
13:21:11|0.12237
13:21:12|0.12237
13:21:13|0.12237
13:21:13|0.1224
13:21:15|0.1223
13:21:16|0.12227
13:21:17|0.12211
13:21:19|0.12222
13:21:19|0.12229
13:21:20|0.12224
13:21:22|0.12221
13:21:23|0.12222
13:21:24|0.12222
13:21:25|0.12222
13:21:27|0.12217
13:21:27|0.12217
13:21:28|0.12217
13:21:29|0.12219
13:21:30|0.12219
13:21:31|0.12219
13:21:32|0.12212
13:21:34|0.12208
13:21:35|0.12215
13:21:36|0.12215
13:21:37|0.12214
13:21:38|0.12211
13:21:39|0.12199
13:21:40|0.12204
13:21:41|0.12204
13:21:42|0.12206
13:21:43|0.12205
13:21:44|0.12208
13:21:45|0.12199
13:21:46|0.12199
13:21:47|0.12201
13:21:48|0.12201
13:21:50|0.12202
13:21:50|0.12201
13:21:51|0.12201
13:21:52|0.12206
13:21:54|0.12209
13:21:54|0.12203
13:21:56|0.122
13:21:58|0.12199
13:21:59|0.12191
13:22:01|0.12185
13:22:01|0.12185
13:22:02|0.12186
13:22:04|0.1219
13:22:05|0.12188
13:22:06|0.12186
13:22:07|0.12182
13:22:08|0.12184
13:22:09|0.12184
13:22:10|0.12184
13:22:11|0.12185
13:22:12|0.12189
13:22:13|0.12188
13:22:14|0.12189
13:22:15|0.12191
13:22:16|0.12194
13:22:17|0.12194
13:22:18|0.12194
13:22:19|0.12195
13:22:20|0.12193
13:22:21|0.12196
13:22:22|0.12198
13:22:23|0.12198
13:22:24|0.122
13:22:25|0.12201
13:22:26|0.12201
13:22:27|0.12201
13:22:28|0.12201
13:22:30|0.12192
13:22:31|0.12191
13:22:33|0.12199
13:22:33|0.122
13:22:34|0.12194
13:22:35|0.12194
13:22:36|0.12193
13:22:37|0.12197
13:22:38|0.12197
13:22:39|0.12197
13:22:40|0.12198
13:22:41|0.12201
13:22:42|0.12201
13:22:43|0.122
13:22:44|0.12193
13:22:45|0.122
13:22:46|0.122
13:22:47|0.12197
13:22:48|0.12188
13:22:49|0.12191
13:22:50|0.12194
13:22:51|0.12195
13:22:52|0.12201
13:22:53|0.12195
13:22:54|0.12195
13:22:55|0.12197
13:22:57|0.12197
13:22:59|0.12197
13:23:00|0.12197
13:23:01|0.12197
13:23:02|0.122
13:23:03|0.122
13:23:05|0.12194
13:23:05|0.12192
13:23:06|0.12192
13:23:07|0.12192
13:23:08|0.12192
13:23:09|0.12192
13:23:10|0.1219
13:23:11|0.12191
13:23:12|0.12193
13:23:13|0.12194
13:23:14|0.12194
13:23:15|0.12197
13:23:17|0.12198
13:23:18|0.12192
13:23:19|0.12192
13:23:20|0.12195
13:23:21|0.12197
13:23:21|0.12194
13:23:23|0.12182
13:23:24|0.1219
13:23:24|0.1219
13:23:27|0.12189
13:23:27|0.12185
13:23:29|0.12184
13:23:30|0.12181
13:23:31|0.1218
13:23:32|0.1218
13:23:33|0.1218
13:23:33|0.12185
13:23:35|0.12193
13:23:36|0.12189
13:23:37|0.12189
13:23:37|0.1219
13:23:38|0.12194
13:23:40|0.12198
13:23:41|0.12193
13:23:41|0.12194
13:23:43|0.1219
13:23:44|0.12192
13:23:44|0.12189
13:23:46|0.12191
13:23:46|0.12191
13:23:47|0.12197
13:23:48|0.12197
13:23:50|0.12197
13:23:52|0.12193
13:23:52|0.12193
13:23:53|0.12193
13:23:54|0.12197
13:23:55|0.12197
13:23:56|0.122
13:23:58|0.12199
13:23:59|0.12201
13:23:59|0.12201
13:24:02|0.12229
13:24:03|0.12224
13:24:04|0.12215
13:24:04|0.12212
13:24:05|0.12218
13:24:06|0.12228
13:24:07|0.12235
13:24:09|0.1223
13:24:09|0.12232
13:24:10|0.12228
13:24:11|0.12238
13:24:12|0.12238
13:24:13|0.12232
13:24:14|0.12228
13:24:15|0.12224
13:24:16|0.12233
13:24:17|0.1222
13:24:18|0.12221
13:24:20|0.12218
13:24:21|0.12222
13:24:22|0.12222
13:24:23|0.12221
13:24:24|0.12217
13:24:25|0.12209
13:24:26|0.12211
13:24:27|0.12213
13:24:29|0.12208
13:24:29|0.12208
13:24:30|0.122
13:24:32|0.12186
13:24:33|0.12185
13:24:33|0.12189
13:24:34|0.12188
13:24:35|0.12178
13:24:36|0.12176
13:24:37|0.12176
13:24:38|0.12176
13:24:40|0.12178
13:24:40|0.12187
13:24:41|0.12185
13:24:43|0.12179
13:24:43|0.12176
13:24:45|0.12191
13:24:45|0.12201
13:24:46|0.12205
13:24:48|0.122
13:24:48|0.12208
13:24:49|0.12197
13:24:50|0.12194
13:24:51|0.12197
13:24:53|0.12197
13:24:54|0.12191
13:24:55|0.12191
13:24:56|0.12191
13:24:56|0.12189
13:24:57|0.1219
13:24:59|0.12194
13:25:01|0.12199
13:25:02|0.12194
13:25:03|0.1219
13:25:04|0.12191
13:25:05|0.12187
13:25:06|0.12178
13:25:07|0.12178
13:25:08|0.1219
13:25:10|0.1219
13:25:11|0.1219
13:25:11|0.12187
13:25:12|0.12187
13:25:14|0.12173
13:25:15|0.12173
13:25:16|0.12177
13:25:18|0.12178
13:25:19|0.12174
13:25:20|0.12163
13:25:21|0.12162
13:25:22|0.1216
13:25:23|0.12158
13:25:24|0.12154
13:25:25|0.12156
13:25:26|0.12159
13:25:27|0.12163
13:25:28|0.12169
13:25:29|0.12165
13:25:30|0.12158
13:25:31|0.12158
13:25:32|0.12155
13:25:34|0.12154
13:25:35|0.12152
13:25:36|0.12152
13:25:37|0.12149
13:25:38|0.1214
13:25:39|0.12141
13:25:40|0.12151
13:25:41|0.12151
13:25:42|0.12153
13:25:43|0.12156
13:25:44|0.12158
13:25:45|0.12156
13:25:46|0.12154
13:25:47|0.12154
13:25:48|0.12152
13:25:49|0.12152
13:25:50|0.12142
13:25:51|0.12141
13:25:52|0.12137
13:25:53|0.12137
13:25:54|0.1214
13:25:55|0.12142
13:25:56|0.12142
13:25:57|0.12142
13:25:58|0.12145
13:25:59|0.12152
13:26:01|0.12165
13:26:02|0.12174
13:26:04|0.12162
13:26:05|0.1215
13:26:06|0.12153
13:26:07|0.12151
13:26:09|0.1215
13:26:10|0.12147
13:26:11|0.12146
13:26:11|0.12147
13:26:12|0.12148
13:26:13|0.12145
13:26:14|0.12145
13:26:16|0.12149
13:26:17|0.12149
13:26:18|0.12149
13:26:19|0.12146
13:26:20|0.12146
13:26:21|0.12144
13:26:22|0.12148
13:26:23|0.1214
13:26:25|0.12143
13:26:26|0.12144
13:26:28|0.12137
13:26:28|0.1214
13:26:29|0.1214
13:26:30|0.12142
13:26:32|0.12145
13:26:33|0.12148
13:26:33|0.12148
13:26:34|0.12149
13:26:35|0.12147
13:26:37|0.12141
13:26:38|0.1214
13:26:38|0.1214
13:26:40|0.12153
13:26:41|0.12161
13:26:42|0.12114
13:26:43|0.12121
13:26:43|0.12115
13:26:45|0.12113
13:26:46|0.12125
13:26:48|0.12124
13:26:48|0.12123
13:26:49|0.1213
13:26:50|0.12126
13:26:51|0.12126
13:26:52|0.12128
13:26:53|0.12127
13:26:54|0.12127
13:26:55|0.12128
13:26:56|0.12134
13:26:57|0.12136
13:26:58|0.12135
13:26:59|0.12131
13:27:01|0.12139
13:27:02|0.12141
13:27:04|0.12136
13:27:04|0.1214
13:27:06|0.12127
13:27:07|0.12136
13:27:08|0.12133
13:27:09|0.12134
13:27:10|0.12137
13:27:11|0.12143
13:27:12|0.12144
13:27:13|0.12146
13:27:15|0.12146
13:27:16|0.12144
13:27:16|0.1214
13:27:18|0.12147
13:27:19|0.12148
13:27:20|0.12154
13:27:20|0.12155
13:27:22|0.12167
13:27:22|0.12161
13:27:24|0.12169
13:27:25|0.12169
13:27:25|0.12162
13:27:26|0.12169
13:27:27|0.1217
13:27:29|0.12175
13:27:29|0.12181
13:27:30|0.12186
13:27:31|0.12187
13:27:33|0.12196
13:27:33|0.12189
13:27:35|0.12184
13:27:36|0.12185
13:27:36|0.12184
13:27:38|0.12185
13:27:39|0.12179
13:27:40|0.12174
13:27:41|0.1218
13:27:42|0.12183
13:27:43|0.12187
13:27:44|0.12186
13:27:45|0.12186
13:27:46|0.12179
13:27:47|0.12162
13:27:48|0.12171
13:27:49|0.12171
13:27:50|0.12176
13:27:51|0.12167
13:27:52|0.12167
13:27:54|0.12177
13:27:54|0.12171
13:27:56|0.12168
13:27:56|0.12168
13:27:57|0.12168
13:27:58|0.12171
13:28:00|0.12171
13:28:00|0.12178
13:28:02|0.12176
13:28:03|0.12169
13:28:04|0.12174
13:28:04|0.1218
13:28:05|0.12176
13:28:07|0.12162
13:28:08|0.12161
13:28:09|0.12149
13:28:10|0.12154
13:28:11|0.1215
13:28:13|0.12161
13:28:13|0.12157
13:28:14|0.12165
13:28:15|0.12171
13:28:16|0.12171
13:28:17|0.12171
13:28:18|0.12171
13:28:19|0.1217
13:28:21|0.12161
13:28:22|0.12161
13:28:23|0.12164
13:28:24|0.12166
13:28:25|0.12165
13:28:27|0.12165
13:28:28|0.12166
13:28:29|0.12166
13:28:29|0.12168
13:28:31|0.12168
13:28:31|0.12168
13:28:33|0.12168
13:28:34|0.12173
13:28:35|0.12166
13:28:36|0.12166
13:28:37|0.12164
13:28:38|0.12165
13:28:40|0.12163
13:28:40|0.12163
13:28:41|0.12163
13:28:43|0.12158
13:28:44|0.12162
13:28:44|0.12173
13:28:45|0.1217
13:28:46|0.1217
13:28:47|0.1217
13:28:49|0.12182
13:28:50|0.12171
13:28:50|0.12171
13:28:51|0.12171
13:28:52|0.12171
13:28:53|0.12162
13:28:55|0.12162
13:28:55|0.12168
13:28:56|0.12172
13:28:58|0.12168
13:28:58|0.12168
13:29:00|0.12168
13:29:00|0.12174
13:29:02|0.12168
13:29:03|0.12166
13:29:05|0.12155
13:29:06|0.12155
13:29:07|0.12155
13:29:08|0.12145
13:29:09|0.12145
13:29:10|0.12145
13:29:11|0.12145
13:29:12|0.12136
13:29:13|0.12144
13:29:14|0.12136
13:29:15|0.1214
13:29:16|0.1214
13:29:17|0.1214
13:29:18|0.12142
13:29:19|0.12142
13:29:20|0.12139
13:29:21|0.12139
13:29:22|0.12141
13:29:23|0.12141
13:29:25|0.12149
13:29:25|0.12149
13:29:27|0.12152
13:29:28|0.12152
13:29:29|0.12146
13:29:30|0.12145
13:29:31|0.12145
13:29:33|0.12137
13:29:34|0.1214
13:29:34|0.12135
13:29:35|0.12136
13:29:37|0.12146
13:29:38|0.12149
13:29:39|0.12149
13:29:39|0.12143
13:29:41|0.1214
13:29:42|0.12138
13:29:42|0.12133
13:29:43|0.12134
13:29:45|0.12134
13:29:45|0.12135
13:29:46|0.1213
13:29:47|0.1213
13:29:48|0.12142
13:29:50|0.12148
13:29:51|0.12146
13:29:51|0.1215
13:29:52|0.12152
13:29:54|0.12151
13:29:54|0.12151
13:29:55|0.12152
13:29:56|0.12153
13:29:58|0.12145
13:29:58|0.12145
13:30:00|0.12149
13:30:01|0.12144
13:30:02|0.12139
13:30:03|0.12142
13:30:03|0.12142
13:30:05|0.12148
13:30:07|0.12158
13:30:08|0.12162
13:30:09|0.12161
13:30:10|0.12171
13:30:11|0.12167
13:30:12|0.12171
13:30:13|0.12167
13:30:14|0.12187
13:30:16|0.12195
13:30:16|0.12204
13:30:17|0.12201
13:30:18|0.12212
13:30:19|0.12203
13:30:20|0.12211
13:30:21|0.12208
13:30:22|0.12199
13:30:23|0.12195
13:30:24|0.12201
13:30:25|0.12185
13:30:26|0.12199
13:30:27|0.12192
13:30:28|0.12196
13:30:29|0.12199
13:30:30|0.12199
13:30:31|0.12201
13:30:32|0.12193
13:30:33|0.12202
13:30:34|0.12202
13:30:35|0.122
13:30:36|0.12204
13:30:37|0.12204
13:30:38|0.12211
13:30:39|0.12205
13:30:40|0.12199
13:30:41|0.122
13:30:42|0.12199
13:30:43|0.1219
13:30:44|0.1218
13:30:45|0.12177
13:30:46|0.12188
13:30:47|0.12187
13:30:48|0.12189
13:30:49|0.12182
13:30:50|0.12191
13:30:51|0.12185
13:30:52|0.12183
13:30:53|0.12177
13:30:54|0.12177
13:30:55|0.12174
13:30:56|0.12166
13:30:57|0.12164
13:30:58|0.12161
13:30:59|0.12158
13:31:00|0.12158
13:31:01|0.1217
13:31:02|0.12169
13:31:03|0.12164
13:31:04|0.12173
13:31:05|0.12171
13:31:07|0.12156
13:31:09|0.1216
13:31:09|0.12155
13:31:10|0.12152
13:31:11|0.12141
13:31:12|0.1214
13:31:13|0.12133
13:31:14|0.1214
13:31:15|0.12143
13:31:17|0.12144
13:31:18|0.12143
13:31:20|0.12137
13:31:20|0.12135
13:31:21|0.12135
13:31:23|0.12134
13:31:24|0.12134
13:31:25|0.12137
13:31:26|0.12126
13:31:27|0.12124
13:31:28|0.12133
13:31:29|0.12131
13:31:30|0.12125
13:31:31|0.12129
13:31:33|0.12131
13:31:33|0.12131
13:31:34|0.12131
13:31:35|0.12131
13:31:36|0.12126
13:31:37|0.12126
13:31:38|0.12131
13:31:39|0.12141
13:31:40|0.12141
13:31:41|0.12126
13:31:42|0.12128
13:31:43|0.12137
13:31:44|0.12132
13:31:45|0.12117
13:31:46|0.12113
13:31:47|0.1212
13:31:48|0.12121
13:31:49|0.12133
13:31:50|0.12127
13:31:51|0.12121
13:31:52|0.12112
13:31:53|0.12112
13:31:54|0.12105
13:31:55|0.12112
13:31:57|0.12109
13:31:57|0.12115
13:31:58|0.12121
13:31:59|0.12134
13:32:00|0.12139
13:32:01|0.12122
13:32:02|0.12127
13:32:04|0.12117
13:32:04|0.12116
13:32:06|0.12103
13:32:07|0.12107
13:32:09|0.12128
13:32:10|0.12136
13:32:11|0.12137
13:32:12|0.12142
13:32:13|0.12149
13:32:14|0.12147
13:32:15|0.12146
13:32:16|0.12138
13:32:17|0.12127
13:32:18|0.12122
13:32:19|0.12137
13:32:20|0.12141
13:32:22|0.12143
13:32:23|0.12135
13:32:23|0.12133
13:32:25|0.12131
13:32:26|0.12131
13:32:26|0.12125
13:32:27|0.12127
13:32:30|0.12136
13:32:30|0.12136
13:32:32|0.12133
13:32:33|0.12133
13:32:33|0.12126
13:32:35|0.12126
13:32:36|0.12134
13:32:37|0.12136
13:32:38|0.12133
13:32:39|0.12125
13:32:40|0.12131
13:32:41|0.12136
13:32:42|0.12133
13:32:42|0.12128
13:32:44|0.12126
13:32:44|0.12121
13:32:46|0.12119
13:32:46|0.12119
13:32:48|0.12121
13:32:49|0.12103
13:32:50|0.12101
13:32:51|0.12101
13:32:52|0.12093
13:32:53|0.1209
13:32:54|0.12095
13:32:55|0.12098
13:32:56|0.12103
13:32:57|0.12104
13:32:58|0.12109
13:32:59|0.12109
13:33:00|0.12101
13:33:01|0.12102
13:33:02|0.12093
13:33:03|0.12085
13:33:03|0.12082
13:33:05|0.12075
13:33:06|0.12071
13:33:07|0.12065
13:33:09|0.12063
13:33:10|0.12069
13:33:11|0.12068
13:33:13|0.12075
13:33:14|0.12081
13:33:16|0.12081
13:33:16|0.12084
13:33:17|0.12077
13:33:18|0.12076
13:33:19|0.12065
13:33:20|0.12067
13:33:21|0.12075
13:33:22|0.12076
13:33:23|0.12069
13:33:24|0.12071
13:33:25|0.1208
13:33:26|0.12078
13:33:27|0.12069
13:33:28|0.12074
13:33:29|0.12074
13:33:30|0.12081
13:33:31|0.12074
13:33:32|0.12085
13:33:33|0.12077
13:33:34|0.12087
13:33:35|0.12092
13:33:36|0.12085
13:33:37|0.12081
13:33:39|0.12087
13:33:40|0.12086
13:33:41|0.12082
13:33:42|0.12072
13:33:44|0.12075
13:33:44|0.12078
13:33:45|0.12082
13:33:46|0.12082
13:33:47|0.12086
13:33:48|0.12085
13:33:49|0.12085
13:33:51|0.12077
13:33:52|0.12094
13:33:53|0.12108
13:33:54|0.12116
13:33:54|0.12111
13:33:56|0.121
13:33:57|0.121
13:33:58|0.12095
13:33:59|0.12109
13:34:01|0.12121
13:34:01|0.12114
13:34:02|0.12117
13:34:03|0.12117
13:34:04|0.12117
13:34:05|0.12119
13:34:06|0.12119
13:34:08|0.12125
13:34:10|0.12121
13:34:10|0.12118
13:34:11|0.12124
13:34:12|0.12104
13:34:13|0.1211
13:34:14|0.12116
13:34:15|0.12116
13:34:16|0.12112
13:34:17|0.12105
13:34:20|0.12132
13:34:21|0.12137
13:34:21|0.12112
13:34:23|0.12105
13:34:24|0.12092
13:34:25|0.12084
13:34:27|0.12076
13:34:27|0.12102
13:34:29|0.12108
13:34:29|0.12103
13:34:30|0.12093
13:34:32|0.12102
13:34:33|0.12112
13:34:34|0.12115
13:34:36|0.12111
13:34:36|0.12114
13:34:37|0.12102
13:34:39|0.12107
13:34:40|0.12114
13:34:41|0.1212
13:34:41|0.12116
13:34:42|0.12106
13:34:43|0.12106
13:34:45|0.12118
13:34:46|0.12118
13:34:47|0.12119
13:34:48|0.12119
13:34:48|0.12125
13:34:50|0.12132
13:34:50|0.12135
13:34:51|0.1213
13:34:53|0.1213
13:34:54|0.1214
13:34:54|0.12128
13:34:56|0.12139
13:34:57|0.12139
13:34:58|0.12142
13:34:58|0.12141
13:35:00|0.12142
13:35:01|0.12151
13:35:02|0.1215
13:35:03|0.12156
13:35:04|0.12156
13:35:05|0.12159
13:35:06|0.12161
13:35:07|0.12165
13:35:08|0.12174
13:35:10|0.12175
13:35:12|0.12166
13:35:13|0.12149
13:35:14|0.12147
13:35:14|0.12155
13:35:16|0.12153
13:35:17|0.1215
13:35:18|0.12156
13:35:19|0.1216
13:35:20|0.12162
13:35:20|0.12173
13:35:22|0.12174
13:35:23|0.12174
13:35:25|0.12172
13:35:26|0.12172
13:35:26|0.12172
13:35:28|0.12178
13:35:29|0.12177
13:35:29|0.12178
13:35:31|0.12158
13:35:32|0.1215
13:35:33|0.12166
13:35:35|0.12169
13:35:35|0.12172
13:35:36|0.12172
13:35:38|0.12181
13:35:39|0.12181
13:35:40|0.12176
13:35:40|0.12177
13:35:43|0.12178
13:35:43|0.1219
13:35:44|0.122
13:35:45|0.122
13:35:46|0.12193
13:35:47|0.12199
13:35:48|0.12199
13:35:49|0.1219
13:35:50|0.12197
13:35:51|0.12199
13:35:52|0.12199
13:35:53|0.12201
13:35:54|0.1222
13:35:55|0.12224
13:35:56|0.12212
13:35:57|0.12209
13:35:58|0.12203
13:35:59|0.12206
13:36:00|0.12214
13:36:01|0.12206
13:36:02|0.12206
13:36:03|0.12209
13:36:04|0.122
13:36:05|0.12209
13:36:06|0.12208
13:36:07|0.12202
13:36:08|0.12203
13:36:10|0.12209
13:36:11|0.12197
13:36:13|0.12211
13:36:13|0.12211
13:36:15|0.12205
13:36:16|0.1221
13:36:17|0.12222
13:36:18|0.12225
13:36:19|0.12231
13:36:20|0.1222
13:36:21|0.12225
13:36:22|0.12221
13:36:23|0.12215
13:36:25|0.12222
13:36:25|0.12225
13:36:27|0.12226
13:36:28|0.12228
13:36:29|0.12223
13:36:31|0.12211
13:36:31|0.12224
13:36:32|0.12205
13:36:33|0.12211
13:36:34|0.12214
13:36:35|0.12224
13:36:36|0.1224
13:36:37|0.12238
13:36:38|0.12236
13:36:39|0.12233
13:36:40|0.12226
13:36:42|0.12238
13:36:43|0.12227
13:36:43|0.12229
13:36:45|0.12225
13:36:46|0.12222
13:36:48|0.12225
13:36:48|0.12229
13:36:49|0.12239
13:36:50|0.12234
13:36:51|0.12228
13:36:52|0.12231
13:36:53|0.12233
13:36:54|0.12237
13:36:55|0.12231
13:36:56|0.12234
13:36:57|0.12234
13:36:58|0.12229
13:36:59|0.12233
13:37:00|0.12231
13:37:01|0.12231
13:37:02|0.12234
13:37:03|0.12227
13:37:04|0.12229
13:37:05|0.12233
13:37:06|0.12236
13:37:07|0.1223
13:37:08|0.12228
13:37:09|0.12228
13:37:11|0.12228
13:37:12|0.12229
13:37:13|0.12231
13:37:15|0.12226
13:37:15|0.12228
13:37:16|0.12225
13:37:17|0.1223
13:37:19|0.12226
13:37:20|0.12227
13:37:21|0.12224
13:37:22|0.12224
13:37:23|0.1222
13:37:24|0.12223
13:37:25|0.12221
13:37:26|0.12229
13:37:27|0.12228
13:37:28|0.12225
13:37:29|0.12221
13:37:30|0.12221
13:37:30|0.12226
13:37:32|0.12229
13:37:33|0.12225
13:37:34|0.12218
13:37:35|0.12222
13:37:36|0.12207
13:37:37|0.12206
13:37:39|0.12201
13:37:39|0.12194
13:37:41|0.12195
13:37:42|0.122
13:37:43|0.12196
13:37:44|0.122
13:37:45|0.122
13:37:46|0.12204
13:37:47|0.12204
13:37:48|0.12204
13:37:48|0.12204
13:37:50|0.12198
13:37:51|0.12197
13:37:52|0.12203
13:37:53|0.12203
13:37:54|0.12205
13:37:55|0.12207
13:37:55|0.12221
13:37:57|0.12218
13:37:58|0.12219
13:37:58|0.12216
13:38:00|0.12215
13:38:01|0.12212
13:38:02|0.12219
13:38:04|0.1222
13:38:04|0.12221
13:38:05|0.12223
13:38:06|0.12212
13:38:07|0.12215
13:38:08|0.12217
13:38:10|0.12208
13:38:11|0.12207
13:38:12|0.1221
13:38:13|0.12217
13:38:14|0.12213
13:38:15|0.12217
13:38:17|0.12211
13:38:18|0.12209
13:38:19|0.12209
13:38:19|0.12217
13:38:22|0.12218
13:38:22|0.12218
13:38:23|0.12225
13:38:24|0.1222
13:38:25|0.12219
13:38:26|0.12218
13:38:27|0.12218
13:38:28|0.12218
13:38:29|0.12213
13:38:30|0.12206
13:38:31|0.12212
13:38:32|0.12206
13:38:34|0.12201
13:38:35|0.12205
13:38:36|0.12205
13:38:37|0.122
13:38:39|0.12179
13:38:39|0.12178
13:38:41|0.12189
13:38:43|0.12189
13:38:44|0.1219
13:38:44|0.12194
13:38:46|0.12195
13:38:47|0.12205
13:38:48|0.12211
13:38:49|0.12207
13:38:50|0.12204
13:38:51|0.12204
13:38:52|0.122
13:38:53|0.12205
13:38:54|0.12202
13:38:55|0.1219
13:38:56|0.12193
13:38:57|0.12197
13:38:58|0.12191
13:39:00|0.12179
13:39:00|0.12179
13:39:01|0.12187
13:39:03|0.12188
13:39:03|0.12194
13:39:05|0.12197
13:39:06|0.12195
13:39:07|0.12199
13:39:07|0.122
13:39:09|0.12199
13:39:09|0.12203
13:39:11|0.12206
13:39:12|0.12201
13:39:12|0.12195
13:39:14|0.12188
13:39:15|0.12189
13:39:16|0.12188
13:39:17|0.12188
13:39:18|0.12183
13:39:19|0.12186
13:39:20|0.12191
13:39:21|0.12191
13:39:23|0.12191
13:39:23|0.12186
13:39:25|0.12186
13:39:25|0.12183
13:39:27|0.12183
13:39:27|0.12183
13:39:29|0.12185
13:39:31|0.12198
13:39:31|0.12195
13:39:33|0.12188
13:39:33|0.12188
13:39:34|0.12188
13:39:35|0.12177
13:39:37|0.12181
13:39:38|0.12185
13:39:39|0.1218
13:39:40|0.1218
13:39:41|0.12183
13:39:42|0.12183
13:39:43|0.12184
13:39:44|0.12191
13:39:46|0.12198
13:39:47|0.12188
13:39:48|0.12188
13:39:49|0.12188
13:39:50|0.12185
13:39:51|0.12183
13:39:52|0.12183
13:39:53|0.12188
13:39:54|0.12202
13:39:55|0.12195
13:39:56|0.12195
13:39:57|0.12198
13:39:58|0.12198
13:39:59|0.12192
13:40:00|0.12192
13:40:01|0.12188
13:40:02|0.12188
13:40:03|0.12188
13:40:04|0.12193
13:40:05|0.12195
13:40:07|0.122
13:40:08|0.12205
13:40:08|0.12207
13:40:09|0.1221
13:40:10|0.12221
13:40:11|0.12227
13:40:12|0.12226
13:40:13|0.1222
13:40:15|0.12218
13:40:15|0.12217
13:40:16|0.12217
13:40:18|0.12219
13:40:19|0.12215
13:40:21|0.12218
13:40:21|0.12214
13:40:23|0.12216
13:40:24|0.12219
13:40:25|0.12214
13:40:26|0.12209
13:40:27|0.12206
13:40:28|0.12209
13:40:28|0.12204
13:40:29|0.12206
13:40:31|0.12201
13:40:31|0.12194
13:40:33|0.12197
13:40:34|0.122
13:40:35|0.12203
13:40:36|0.12202
13:40:37|0.12199
13:40:38|0.12207
13:40:39|0.12201
13:40:40|0.122
13:40:41|0.122
13:40:42|0.12203
13:40:43|0.12191
13:40:44|0.12193
13:40:46|0.12195
13:40:47|0.122
13:40:47|0.122
13:40:49|0.122
13:40:49|0.122
13:40:50|0.12195
13:40:52|0.12202
13:40:53|0.12202
13:40:53|0.12201
13:40:55|0.12204
13:40:55|0.12197
13:40:56|0.12197
13:40:57|0.12195
13:40:59|0.12194
13:41:00|0.1219
13:41:00|0.1218
13:41:02|0.1218
13:41:04|0.12187
13:41:04|0.12186
13:41:05|0.12183
13:41:06|0.12196
13:41:07|0.12191
13:41:08|0.12188
13:41:09|0.12196
13:41:10|0.12192
13:41:11|0.12188
13:41:12|0.12188
13:41:13|0.12189
13:41:15|0.12188
13:41:17|0.12178
13:41:17|0.12183
13:41:18|0.12188
13:41:20|0.12197
13:41:21|0.12198
13:41:22|0.12196
13:41:23|0.12196
13:41:24|0.12187
13:41:25|0.12187
13:41:26|0.12188
13:41:27|0.12194
13:41:28|0.12194
13:41:29|0.12198
13:41:30|0.12195
13:41:31|0.12199
13:41:32|0.12199
13:41:33|0.12193
13:41:34|0.12193
13:41:35|0.1219
13:41:36|0.12193
13:41:37|0.1219
13:41:39|0.12199
13:41:39|0.12199
13:41:41|0.12197
13:41:42|0.12196
13:41:44|0.12196
13:41:44|0.12194
13:41:45|0.12191
13:41:47|0.12193
13:41:48|0.12193
13:41:49|0.12187
13:41:49|0.12187
13:41:51|0.1219
13:41:52|0.12192
13:41:52|0.12188
13:41:53|0.12193
13:41:56|0.12193
13:41:56|0.12193
13:41:57|0.12189
13:41:58|0.12194
13:41:59|0.12193
13:42:00|0.12189
13:42:01|0.12191
13:42:02|0.12193
13:42:03|0.12193
13:42:04|0.12191
13:42:05|0.12199
13:42:06|0.12207
13:42:07|0.12205
13:42:08|0.12211
13:42:09|0.12215
13:42:10|0.12222
13:42:11|0.12224
13:42:12|0.1222
13:42:13|0.12221
13:42:14|0.12238
13:42:16|0.1223
13:42:16|0.12229
13:42:18|0.12221
13:42:20|0.12227
13:42:20|0.12225
13:42:21|0.12224
13:42:23|0.12229
13:42:24|0.12229
13:42:25|0.12229
13:42:25|0.12236
13:42:27|0.12228
13:42:28|0.12228
13:42:29|0.12225
13:42:30|0.12226
13:42:30|0.12228
13:42:31|0.12231
13:42:33|0.12231
13:42:34|0.12229
13:42:35|0.12228
13:42:36|0.12226
13:42:38|0.1221
13:42:38|0.12212
13:42:39|0.12217
13:42:40|0.12218
13:42:41|0.12219
13:42:42|0.12219
13:42:43|0.12218
13:42:44|0.12233
13:42:45|0.12222
13:42:47|0.12229
13:42:47|0.12229
13:42:49|0.12224
13:42:50|0.12224
13:42:52|0.12222
13:42:52|0.12224
13:42:53|0.12229
13:42:54|0.12228
13:42:57|0.12235
13:42:57|0.12235
13:42:58|0.12229
13:42:59|0.12224
13:43:00|0.1223
13:43:01|0.1223
13:43:02|0.1223
13:43:03|0.12231
13:43:04|0.12231
13:43:06|0.12231
13:43:06|0.12237
13:43:07|0.12237
13:43:08|0.12236
13:43:09|0.12232
13:43:10|0.1223
13:43:11|0.12227
13:43:12|0.12234
13:43:13|0.12234
13:43:14|0.12229
13:43:15|0.12224
13:43:17|0.12229
13:43:18|0.12231
13:43:19|0.12229
13:43:21|0.12239
13:43:22|0.12236
13:43:23|0.12231
13:43:24|0.12231
13:43:25|0.12236
13:43:26|0.12236
13:43:27|0.12236
13:43:28|0.12234
13:43:29|0.1223
13:43:30|0.1223
13:43:31|0.1223
13:43:32|0.12234
13:43:33|0.12236
13:43:34|0.12236
13:43:35|0.12236
13:43:36|0.12223
13:43:37|0.12226
13:43:38|0.12236
13:43:39|0.12237
13:43:40|0.12237
13:43:42|0.12236
13:43:42|0.12239
13:43:43|0.12239
13:43:44|0.12245
13:43:45|0.12251
13:43:46|0.12253
13:43:48|0.12246
13:43:49|0.12246
13:43:49|0.12247
13:43:50|0.12249
13:43:52|0.12248
13:43:53|0.12249
13:43:53|0.12244
13:43:54|0.12249
13:43:56|0.12244
13:43:56|0.12242
13:43:58|0.12247
13:43:58|0.12252
13:43:59|0.12249
13:44:01|0.12249
13:44:02|0.12249
13:44:03|0.12259
13:44:04|0.12259
13:44:05|0.12268
13:44:07|0.12279
13:44:07|0.12271
13:44:09|0.12266
13:44:10|0.12266
13:44:11|0.12258
13:44:11|0.12251
13:44:12|0.12249
13:44:14|0.12253
13:44:15|0.12246
13:44:16|0.12247
13:44:17|0.12251
13:44:18|0.12251
13:44:20|0.12265
13:44:21|0.12268
13:44:21|0.12271
13:44:22|0.12274
13:44:23|0.12265
13:44:24|0.12265
13:44:25|0.12278
13:44:27|0.12275
13:44:28|0.12271
13:44:29|0.12278
13:44:30|0.12277
13:44:31|0.12278
13:44:32|0.1228
13:44:33|0.12283
13:44:34|0.1228
13:44:36|0.12285
13:44:36|0.12284
13:44:37|0.12281
13:44:39|0.1228
13:44:39|0.12282
13:44:41|0.12277
13:44:42|0.12282
13:44:42|0.12282
13:44:44|0.12292
13:44:44|0.12295
13:44:46|0.12288
13:44:47|0.1229
13:44:47|0.1229
13:44:48|0.1229
13:44:50|0.12297
13:44:50|0.12292
13:44:51|0.12295
13:44:52|0.12293
13:44:54|0.12297
13:44:54|0.12293
13:44:55|0.12293
13:44:56|0.123
13:44:58|0.12292
13:44:59|0.12304
13:44:59|0.123
13:45:00|0.12309
13:45:01|0.12297
13:45:03|0.123
13:45:03|0.12297
13:45:05|0.12305
13:45:05|0.12298
13:45:06|0.12293
13:45:08|0.12293
13:45:09|0.12297
13:45:10|0.12296
13:45:11|0.12296
13:45:12|0.12296
13:45:13|0.1231
13:45:14|0.1231
13:45:16|0.1231
13:45:16|0.12306
13:45:17|0.12307
13:45:18|0.12308
13:45:20|0.12312
13:45:22|0.12317
13:45:22|0.12317
13:45:23|0.12315
13:45:25|0.12313
13:45:26|0.12311
13:45:27|0.12317
13:45:28|0.12316
13:45:29|0.12307
13:45:30|0.12311
13:45:31|0.12311
13:45:32|0.12311
13:45:33|0.1231
13:45:35|0.12311
13:45:35|0.12311
13:45:36|0.12304
13:45:38|0.12304
13:45:39|0.12307
13:45:40|0.12312
13:45:40|0.12313
13:45:42|0.12312
13:45:42|0.12312
13:45:44|0.12307
13:45:46|0.12302
13:45:47|0.12305
13:45:48|0.12308
13:45:50|0.1231
13:45:50|0.1231
13:45:52|0.12298
13:45:53|0.12305
13:45:54|0.12293
13:45:55|0.12293
13:45:56|0.12302
13:45:57|0.12302
13:45:58|0.12302
13:46:00|0.12299
13:46:00|0.12292
13:46:01|0.1229
13:46:02|0.12288
13:46:03|0.12278
13:46:04|0.12284
13:46:05|0.12289
13:46:06|0.12292
13:46:07|0.12291
13:46:08|0.12292
13:46:09|0.12282
13:46:10|0.12289
13:46:12|0.12283
13:46:13|0.12292
13:46:14|0.12291
13:46:14|0.12289
13:46:16|0.12291
13:46:17|0.12296
13:46:18|0.12296
13:46:18|0.12297
13:46:21|0.12294
13:46:21|0.12299
13:46:22|0.1229
13:46:23|0.12293
13:46:24|0.12294
13:46:25|0.12291
13:46:26|0.12291
13:46:27|0.12288
13:46:29|0.12287
13:46:29|0.12291
13:46:32|0.12294
13:46:32|0.12297
13:46:33|0.123
13:46:34|0.12294
13:46:36|0.12287
13:46:37|0.12278
13:46:38|0.12281
13:46:39|0.12267
13:46:40|0.1227
13:46:40|0.12271
13:46:41|0.12271
13:46:43|0.12282
13:46:44|0.12277
13:46:45|0.12282
13:46:45|0.12287
13:46:47|0.12284
13:46:48|0.12276
13:46:49|0.12276
13:46:50|0.12269
13:46:51|0.12277
13:46:52|0.12281
13:46:53|0.12274
13:46:54|0.12275
13:46:55|0.12275
13:46:55|0.1227
13:46:57|0.12274
13:46:58|0.12274
13:47:00|0.12271
13:47:00|0.12273
13:47:01|0.12267
13:47:02|0.1227
13:47:03|0.12271
13:47:04|0.1227
13:47:05|0.12267
13:47:07|0.12267
13:47:08|0.12262
13:47:09|0.12255
13:47:10|0.12258
13:47:10|0.1225
13:47:12|0.1225
13:47:13|0.12244
13:47:14|0.12244
13:47:15|0.12235
13:47:16|0.12233
13:47:17|0.12233
13:47:18|0.12236
13:47:18|0.12238
13:47:20|0.12254
13:47:21|0.12246
13:47:22|0.12244
13:47:23|0.12234
13:47:24|0.12234
13:47:25|0.12237
13:47:26|0.12244
13:47:28|0.1224
13:47:28|0.1224
13:47:29|0.12234
13:47:31|0.12225
13:47:32|0.12219
13:47:33|0.12223
13:47:34|0.12224
13:47:35|0.12228
13:47:36|0.12226
13:47:37|0.1222
13:47:38|0.12226
13:47:39|0.12228
13:47:40|0.12227
13:47:41|0.12227
13:47:42|0.12229
13:47:42|0.12219
13:47:44|0.12229
13:47:45|0.12227
13:47:46|0.12231
13:47:47|0.12225
13:47:48|0.12221
13:47:48|0.12232
13:47:50|0.12236
13:47:51|0.12242
13:47:52|0.12244
13:47:53|0.12241
13:47:53|0.12241
13:47:55|0.12249
13:47:57|0.12262
13:47:58|0.12257
13:47:58|0.12257
13:48:00|0.12251
13:48:01|0.12254
13:48:02|0.12257
13:48:02|0.12249
13:48:03|0.12249
13:48:04|0.12255
13:48:06|0.1226
13:48:06|0.12254
13:48:07|0.12256
13:48:09|0.12258
13:48:09|0.12259
13:48:10|0.12256
13:48:11|0.12261
13:48:12|0.12264
13:48:14|0.12264
13:48:15|0.12259
13:48:16|0.12259
13:48:16|0.12261
13:48:18|0.12262
13:48:18|0.12274
13:48:19|0.1228
13:48:20|0.1228
13:48:22|0.12272
13:48:24|0.12275
13:48:24|0.12275
13:48:25|0.12275
13:48:27|0.12274
13:48:28|0.1228
13:48:29|0.1228
13:48:30|0.12282
13:48:31|0.12276
13:48:32|0.12277
13:48:33|0.12284
13:48:34|0.12285
13:48:35|0.12285
13:48:36|0.12283
13:48:37|0.12288
13:48:38|0.12279
13:48:39|0.12281
13:48:40|0.12282
13:48:41|0.12282
13:48:42|0.12285
13:48:43|0.12276
13:48:44|0.12286
13:48:45|0.12286
13:48:46|0.12288
13:48:47|0.12292
13:48:48|0.12292
13:48:49|0.12292
13:48:50|0.12295
13:48:51|0.12278
13:48:52|0.12279
13:48:53|0.12285
13:48:55|0.12292
13:48:57|0.12293
13:48:58|0.12298
13:48:59|0.12293
13:49:00|0.12293
13:49:01|0.12294
13:49:02|0.12302
13:49:03|0.12299
13:49:03|0.12299
13:49:06|0.12293
13:49:06|0.12298
13:49:07|0.12297
13:49:08|0.12302
13:49:09|0.12308
13:49:11|0.12306
13:49:11|0.12306
13:49:13|0.12307
13:49:14|0.12307
13:49:14|0.12306
13:49:16|0.12308
13:49:17|0.12302
13:49:19|0.12304
13:49:19|0.12304
13:49:20|0.12308
13:49:21|0.12307
13:49:23|0.12303
13:49:25|0.12303
13:49:26|0.12306
13:49:27|0.1231
13:49:28|0.12305
13:49:30|0.12308
13:49:31|0.12309
13:49:33|0.12308
13:49:33|0.12308
13:49:34|0.1231
13:49:35|0.12309
13:49:36|0.12309
13:49:38|0.12309
13:49:39|0.1231
13:49:41|0.12307
13:49:41|0.1231
13:49:42|0.12304
13:49:43|0.12303
13:49:44|0.12317
13:49:45|0.12314
13:49:46|0.12317
13:49:47|0.12311
13:49:49|0.12309
13:49:50|0.12309
13:49:51|0.12302
13:49:52|0.12313
13:49:53|0.12321
13:49:54|0.12321
13:49:55|0.1232
13:49:56|0.12318
13:49:57|0.12319
13:49:59|0.1232
13:49:59|0.12315
13:50:00|0.12317
13:50:01|0.1231
13:50:03|0.12305
13:50:04|0.12305
13:50:04|0.12311
13:50:06|0.12303
13:50:07|0.12304
13:50:08|0.12309
13:50:09|0.12308
13:50:10|0.12313
13:50:11|0.12308
13:50:12|0.12311
13:50:13|0.123
13:50:14|0.123
13:50:15|0.123
13:50:16|0.12306
13:50:17|0.12306
13:50:18|0.1231
13:50:19|0.12308
13:50:20|0.12305
13:50:21|0.12305
13:50:22|0.12294
13:50:23|0.12299
13:50:24|0.12305
13:50:25|0.12305
13:50:27|0.12292
13:50:27|0.12292
13:50:29|0.12292
13:50:29|0.123
13:50:31|0.12305
13:50:32|0.12305
13:50:33|0.12304
13:50:34|0.12305
13:50:35|0.12298
13:50:36|0.123
13:50:37|0.123
13:50:38|0.123
13:50:39|0.12302
13:50:41|0.12313
13:50:41|0.12313
13:50:42|0.12313
13:50:44|0.12313
13:50:45|0.12313
13:50:45|0.12305
13:50:46|0.12304
13:50:48|0.12309
13:50:49|0.12309
13:50:49|0.12307
13:50:51|0.12307
13:50:52|0.12314
13:50:53|0.12307
13:50:54|0.12306
13:50:55|0.12309
13:50:56|0.12309
13:50:58|0.123
13:50:58|0.12302
13:50:59|0.12299
13:51:00|0.12301
13:51:02|0.123
13:51:03|0.12295
13:51:04|0.12295
13:51:05|0.12305
13:51:07|0.12306
13:51:08|0.12307
13:51:09|0.1231
13:51:10|0.12307
13:51:11|0.123
13:51:12|0.12301
13:51:13|0.12298
13:51:14|0.12295
13:51:15|0.12295
13:51:16|0.12297
13:51:17|0.12302
13:51:18|0.12276
13:51:19|0.12273
13:51:20|0.12272
13:51:21|0.12275
13:51:22|0.12275
13:51:23|0.12276
13:51:24|0.12285
13:51:26|0.12284
13:51:27|0.12284
13:51:28|0.12274
13:51:29|0.12278
13:51:30|0.12278
13:51:31|0.12267
13:51:32|0.12273
13:51:33|0.12268
13:51:34|0.12277
13:51:35|0.12275
13:51:36|0.12275
13:51:37|0.12275
13:51:38|0.12276
13:51:39|0.12271
13:51:40|0.12271
13:51:41|0.12271
13:51:42|0.12273
13:51:43|0.1228
13:51:44|0.1228
13:51:46|0.12267
13:51:46|0.12271
13:51:48|0.12277
13:51:50|0.12275
13:51:50|0.12275
13:51:51|0.12274
13:51:52|0.12263
13:51:54|0.12275
13:51:55|0.12275
13:51:55|0.12275
13:51:57|0.12279
13:51:57|0.12279
13:51:58|0.12273
13:51:59|0.12264
13:52:01|0.12264
13:52:01|0.12257
13:52:02|0.12256
13:52:04|0.12256
13:52:05|0.12262
13:52:07|0.12263
13:52:08|0.12255
13:52:09|0.12257
13:52:09|0.1225
13:52:10|0.12251
13:52:11|0.12252
13:52:12|0.1226
13:52:14|0.12263
13:52:15|0.12259
13:52:16|0.12258
13:52:17|0.12258
13:52:18|0.12256
13:52:19|0.12256
13:52:21|0.12264
13:52:22|0.12264
13:52:23|0.12271
13:52:23|0.12272
13:52:24|0.12279
13:52:26|0.12278
13:52:28|0.12276
13:52:29|0.12276
13:52:30|0.12271
13:52:31|0.12271
13:52:32|0.12274
13:52:33|0.12277
13:52:34|0.12277
13:52:36|0.12271
13:52:37|0.12271
13:52:37|0.12276
13:52:39|0.12276
13:52:40|0.12276
13:52:41|0.12272
13:52:42|0.12266
13:52:43|0.12268
13:52:44|0.12273
13:52:45|0.12273
13:52:46|0.12283
13:52:46|0.12284
13:52:48|0.12281
13:52:49|0.1228
13:52:50|0.1228
13:52:51|0.1228
13:52:53|0.12294
13:52:53|0.12295
13:52:54|0.12295
13:52:55|0.12297
13:52:56|0.12302
13:52:57|0.12298
13:52:59|0.12295
13:53:01|0.12295
13:53:01|0.12295
13:53:02|0.12295
13:53:03|0.12293
13:53:04|0.12294
13:53:05|0.12296
13:53:06|0.12292
13:53:07|0.1229
13:53:08|0.12292
13:53:09|0.12294
13:53:10|0.123
13:53:11|0.12303
13:53:12|0.12303
13:53:13|0.123
13:53:14|0.123
13:53:15|0.123
13:53:16|0.12303
13:53:17|0.12303
13:53:18|0.12303
13:53:19|0.12297
13:53:20|0.12301
13:53:21|0.12297
13:53:22|0.12297
13:53:23|0.123
13:53:24|0.12301
13:53:25|0.12306
13:53:26|0.12306
13:53:27|0.12302
13:53:29|0.12306
13:53:31|0.12303
13:53:31|0.12296
13:53:33|0.123
13:53:34|0.12298
13:53:35|0.12296
13:53:36|0.12303
13:53:37|0.12303
13:53:38|0.12303
13:53:39|0.12303
13:53:40|0.12299
13:53:41|0.123
13:53:41|0.123
13:53:44|0.12303
13:53:44|0.12299
13:53:45|0.12298
13:53:46|0.12295
13:53:47|0.12292
13:53:48|0.12292
13:53:49|0.12292
13:53:50|0.12293
13:53:51|0.12294
13:53:52|0.12294
13:53:53|0.12297
13:53:55|0.12294
13:53:55|0.12294
13:53:57|0.12294
13:53:58|0.12294
13:53:59|0.12294
13:54:00|0.12293
13:54:01|0.12294
13:54:02|0.12294
13:54:03|0.12293
13:54:04|0.12295
13:54:05|0.12296
13:54:06|0.1229
13:54:07|0.12291
13:54:09|0.12294
13:54:09|0.1229
13:54:10|0.1229
13:54:11|0.1229
13:54:12|0.12296
13:54:13|0.12291
13:54:14|0.12291
13:54:15|0.12292
13:54:16|0.12292
13:54:17|0.12287
13:54:18|0.1228
13:54:19|0.1228
13:54:20|0.12272
13:54:21|0.12276
13:54:22|0.12276
13:54:23|0.12276
13:54:24|0.12275
13:54:25|0.12271
13:54:26|0.12269
13:54:28|0.12269
13:54:30|0.12273
13:54:31|0.12271
13:54:32|0.12274
13:54:33|0.12271
13:54:34|0.12271
13:54:35|0.12274
13:54:36|0.12274
13:54:37|0.12278
13:54:38|0.12274
13:54:39|0.12271
13:54:40|0.12267
13:54:41|0.12261
13:54:42|0.12268
13:54:43|0.12268
13:54:44|0.12265
13:54:45|0.12268
13:54:46|0.12268
13:54:47|0.12272
13:54:48|0.12271
13:54:49|0.12274
13:54:50|0.12274
13:54:51|0.12274
13:54:52|0.1228
13:54:53|0.12282
13:54:54|0.12282
13:54:55|0.12282
13:54:56|0.12282
13:54:57|0.123
13:54:58|0.12288
13:54:59|0.1229
13:55:00|0.12285
13:55:01|0.12285
13:55:02|0.12292
13:55:03|0.12285
13:55:05|0.12285
13:55:05|0.12284
13:55:07|0.12287
13:55:08|0.12292
13:55:09|0.12299
13:55:10|0.12299
13:55:11|0.12305
13:55:12|0.12305
13:55:12|0.12308
13:55:13|0.12309
13:55:15|0.12308
13:55:15|0.1231
13:55:17|0.12302
13:55:17|0.12304
13:55:18|0.12294
13:55:20|0.12304
13:55:20|0.12299
13:55:21|0.123
13:55:22|0.12293
13:55:23|0.123
13:55:24|0.123
13:55:25|0.12298
13:55:26|0.12295
13:55:27|0.12292
13:55:29|0.12296
13:55:30|0.12284
13:55:31|0.12287
13:55:32|0.1229
13:55:33|0.12293
13:55:34|0.12293
13:55:35|0.12299
13:55:36|0.123
13:55:37|0.12296
13:55:39|0.123
13:55:40|0.12296
13:55:41|0.12296
13:55:42|0.12293
13:55:42|0.12292
13:55:43|0.12297
13:55:44|0.12297
13:55:46|0.12297
13:55:47|0.12298
13:55:48|0.12296
13:55:49|0.123
13:55:50|0.12302
13:55:51|0.12303
13:55:52|0.12299
13:55:54|0.12292
13:55:54|0.12292
13:55:55|0.12292
13:55:57|0.12295
13:55:58|0.12295
13:55:59|0.12308
13:56:00|0.12308
13:56:01|0.12308
13:56:03|0.12306
13:56:04|0.12296
13:56:04|0.12297
13:56:05|0.12297
13:56:07|0.12296
13:56:08|0.12297
13:56:09|0.12301
13:56:10|0.12295
13:56:11|0.123
13:56:12|0.12302
13:56:13|0.12302
13:56:14|0.12309
13:56:15|0.12305
13:56:16|0.12306
13:56:17|0.12306
13:56:18|0.12306
13:56:20|0.12305
13:56:21|0.12305
13:56:21|0.12307
13:56:23|0.12315
13:56:23|0.12305
13:56:24|0.12321
13:56:26|0.1232
13:56:26|0.12318
13:56:27|0.1232
13:56:28|0.1232
13:56:30|0.12325
13:56:32|0.12329
13:56:33|0.12326
13:56:34|0.12328
13:56:35|0.12328
13:56:37|0.12323
13:56:37|0.12325
13:56:39|0.12329
13:56:39|0.12334
13:56:40|0.12334
13:56:42|0.12332
13:56:42|0.12331
13:56:43|0.12332
13:56:45|0.12332
13:56:45|0.12328
13:56:47|0.12332
13:56:47|0.1233
13:56:48|0.1233
13:56:49|0.12328
13:56:50|0.12348
13:56:51|0.12343
13:56:53|0.12339
13:56:53|0.12344
13:56:54|0.12346
13:56:55|0.12346
13:56:56|0.12347
13:56:57|0.12348
13:56:59|0.12344
13:57:00|0.12345
13:57:01|0.12345
13:57:02|0.12367
13:57:03|0.12373
13:57:05|0.12383
13:57:06|0.12371
13:57:06|0.1237
13:57:07|0.12366
13:57:09|0.12396
13:57:10|0.12396
13:57:10|0.12392
13:57:11|0.12396
13:57:12|0.12399
13:57:14|0.12398
13:57:14|0.1239
13:57:16|0.12391
13:57:16|0.12386
13:57:18|0.12384
13:57:18|0.12384
13:57:20|0.1239
13:57:21|0.12392
13:57:21|0.12387
13:57:22|0.12386
13:57:23|0.12389
13:57:24|0.12391
13:57:25|0.12392
13:57:27|0.12385
13:57:27|0.1239
13:57:29|0.1239
13:57:29|0.12398
13:57:30|0.12394
13:57:32|0.12393
13:57:33|0.12381
13:57:34|0.12381
13:57:35|0.12381
13:57:37|0.12385
13:57:38|0.12385
13:57:38|0.12371
13:57:40|0.12375
13:57:41|0.12375
13:57:41|0.12376
13:57:43|0.12385
13:57:44|0.12391
13:57:45|0.12386
13:57:46|0.12381
13:57:47|0.12386
13:57:48|0.12386
13:57:49|0.12386
13:57:50|0.12378
13:57:51|0.12381
13:57:52|0.12376
13:57:53|0.12376
13:57:55|0.12365
13:57:56|0.12368
13:57:56|0.12368
13:57:58|0.12355
13:57:59|0.1236
13:58:00|0.12362
13:58:01|0.12366
13:58:03|0.1236
13:58:03|0.12362
13:58:04|0.1236
13:58:05|0.12365
13:58:06|0.12362
13:58:07|0.12362
13:58:08|0.12366
13:58:09|0.12366
13:58:11|0.12366
13:58:11|0.12367
13:58:13|0.12367
13:58:14|0.12367
13:58:14|0.12369
13:58:16|0.12369
13:58:18|0.12357
13:58:18|0.12357
13:58:19|0.12361
13:58:20|0.12364
13:58:22|0.1236
13:58:23|0.12361
13:58:24|0.12361
13:58:25|0.12356
13:58:26|0.12361
13:58:27|0.12359
13:58:28|0.12353
13:58:29|0.12355
13:58:30|0.12348
13:58:30|0.12355
13:58:32|0.12357
13:58:33|0.12356
13:58:34|0.12352
13:58:36|0.1235
13:58:36|0.1235
13:58:37|0.12355
13:58:39|0.1235
13:58:41|0.12335
13:58:41|0.12343
13:58:42|0.12343
13:58:43|0.12343
13:58:44|0.12348
13:58:45|0.12347
13:58:46|0.12347
13:58:47|0.12347
13:58:48|0.12347
13:58:49|0.12347
13:58:51|0.12347
13:58:51|0.12338
13:58:52|0.1234
13:58:53|0.1234
13:58:54|0.12341
13:58:56|0.12326
13:58:57|0.12326
13:58:58|0.12319
13:58:59|0.12322
13:59:01|0.12321
13:59:01|0.12329
13:59:03|0.1233
13:59:05|0.12333
13:59:05|0.12335
13:59:06|0.1233
13:59:07|0.12331
13:59:08|0.1233
13:59:09|0.12333
13:59:10|0.12331
13:59:11|0.12332
13:59:13|0.12332
13:59:14|0.12328
13:59:15|0.12338
13:59:16|0.1234
13:59:17|0.1235
13:59:18|0.1235
13:59:19|0.12344
13:59:21|0.1235
13:59:21|0.12349
13:59:22|0.12349
13:59:23|0.12349
13:59:24|0.12349
13:59:25|0.12346
13:59:26|0.12343
13:59:27|0.12342
13:59:28|0.12345
13:59:29|0.1234
13:59:30|0.12338
13:59:31|0.12336
13:59:33|0.12329
13:59:35|0.12329
13:59:36|0.12329
13:59:37|0.12335
13:59:38|0.12346
13:59:39|0.12348
13:59:41|0.12345
13:59:42|0.12349
13:59:43|0.1235
13:59:44|0.12346
13:59:46|0.12345
13:59:47|0.12343
13:59:48|0.12339
13:59:48|0.1234
13:59:50|0.12344
13:59:50|0.1234
13:59:52|0.1234
13:59:53|0.12328
13:59:54|0.12327
13:59:55|0.12329
13:59:56|0.12322
13:59:57|0.12328
13:59:59|0.12329
13:59:59|0.12328
14:00:01|0.12326
14:00:03|0.12319
14:00:03|0.1232
14:00:05|0.1232
14:00:05|0.12323
14:00:06|0.12325
14:00:07|0.12322
14:00:08|0.12322
14:00:09|0.12322
14:00:10|0.12324
14:00:11|0.12328
14:00:13|0.12329
14:00:13|0.12326
14:00:14|0.12324
14:00:16|0.12329
14:00:16|0.12332
14:00:18|0.12337
14:00:18|0.1233
14:00:20|0.1233
14:00:20|0.12329
14:00:21|0.12323
14:00:22|0.12322
14:00:23|0.12322
14:00:25|0.12312
14:00:25|0.12312
14:00:26|0.12306
14:00:27|0.12313
14:00:28|0.12313
14:00:29|0.1232
14:00:31|0.12319
14:00:31|0.1232
14:00:32|0.1232
14:00:33|0.12322
14:00:35|0.12322
14:00:37|0.12322
14:00:37|0.12314
14:00:39|0.12314
14:00:41|0.12314
14:00:42|0.12314
14:00:43|0.12307
14:00:44|0.12304
14:00:46|0.12304
14:00:46|0.12309
14:00:47|0.12309
14:00:48|0.12309
14:00:49|0.12309
14:00:50|0.12311
14:00:51|0.12315
14:00:52|0.12315
14:00:53|0.12313
14:00:54|0.12313
14:00:55|0.1231
14:00:56|0.12309
14:00:57|0.12309
14:00:59|0.1231
14:01:01|0.12315
14:01:01|0.12315
14:01:02|0.12313
14:01:03|0.12312
14:01:04|0.12319
14:01:05|0.1232
14:01:06|0.12323
14:01:07|0.12323
14:01:09|0.12323
14:01:10|0.12323
14:01:11|0.12328
14:01:13|0.12326
14:01:13|0.12326
14:01:14|0.12326
14:01:16|0.12324
14:01:16|0.12328
14:01:17|0.12334
14:01:19|0.12341
14:01:20|0.12345
14:01:21|0.12344
14:01:21|0.12352
14:01:23|0.12359
14:01:24|0.12367
14:01:24|0.12376
14:01:25|0.12366
14:01:27|0.12363
14:01:28|0.12368
14:01:29|0.12361
14:01:30|0.12383
14:01:31|0.1238
14:01:32|0.12401
14:01:33|0.12402
14:01:34|0.12404
14:01:34|0.12403
14:01:36|0.12403
14:01:38|0.12406
14:01:39|0.12408
14:01:40|0.1241
14:01:42|0.12401
14:01:42|0.12408
14:01:43|0.12409
14:01:44|0.12399
14:01:45|0.12404
14:01:46|0.12404
14:01:47|0.12402
14:01:48|0.12395
14:01:49|0.12386
14:01:50|0.1238
14:01:51|0.12384
14:01:52|0.12385
14:01:53|0.12385
14:01:54|0.12386
14:01:55|0.12386
14:01:57|0.12388
14:01:58|0.12385
14:01:59|0.12379
14:02:00|0.12377
14:02:01|0.12386
14:02:02|0.12386
14:02:03|0.12397
14:02:04|0.12397
14:02:05|0.12394
14:02:06|0.12385
14:02:07|0.12384
14:02:08|0.12384
14:02:09|0.12389
14:02:10|0.1238
14:02:11|0.12376
14:02:12|0.12376
14:02:13|0.12382
14:02:14|0.12376
14:02:15|0.12376
14:02:16|0.12375
14:02:17|0.1237
14:02:18|0.12371
14:02:19|0.12374
14:02:20|0.12374
14:02:21|0.1237
14:02:22|0.12365
14:02:23|0.12365
14:02:24|0.12366
14:02:25|0.12361
14:02:27|0.1236
14:02:28|0.1236
14:02:29|0.1236
14:02:30|0.12355
14:02:31|0.12354
14:02:31|0.1236
14:02:33|0.1236
14:02:34|0.12353
14:02:35|0.12355
14:02:37|0.12355
14:02:38|0.12353
14:02:39|0.12353
14:02:40|0.12351
14:02:41|0.12361
14:02:42|0.12362
14:02:43|0.12374
14:02:44|0.12374
14:02:45|0.12374
14:02:47|0.12375
14:02:47|0.12376
14:02:49|0.12373
14:02:51|0.12376
14:02:52|0.12371
14:02:53|0.12372
14:02:54|0.12377
14:02:54|0.12377
14:02:56|0.12377
14:02:57|0.12377
14:02:58|0.12372
14:02:59|0.12373
14:03:00|0.12373
14:03:01|0.12372
14:03:02|0.12363
14:03:03|0.12365
14:03:03|0.12356
14:03:05|0.12356
14:03:06|0.12356
14:03:08|0.12354
14:03:08|0.12354
14:03:09|0.12354
14:03:10|0.12354
14:03:11|0.12358
14:03:13|0.12356
14:03:14|0.12356
14:03:15|0.12365
14:03:16|0.1236
14:03:17|0.12357
14:03:18|0.12357
14:03:19|0.1235
14:03:20|0.12352
14:03:21|0.12356
14:03:22|0.1235
14:03:23|0.12355
14:03:24|0.12354
14:03:25|0.12354
14:03:26|0.12355
14:03:27|0.12355
14:03:27|0.12355
14:03:29|0.12355
14:03:30|0.12355
14:03:31|0.12352
14:03:32|0.12351
14:03:33|0.12356
14:03:34|0.12351
14:03:34|0.12339
14:03:36|0.12336
14:03:38|0.12336
14:03:39|0.12335
14:03:41|0.12333
14:03:41|0.1232
14:03:42|0.12318
14:03:44|0.12317
14:03:45|0.12324
14:03:47|0.12331
14:03:47|0.12327
14:03:48|0.12328
14:03:49|0.12329
14:03:50|0.1233
14:03:51|0.1233
14:03:52|0.12335
14:03:54|0.12334
14:03:55|0.12336
14:03:56|0.12334
14:03:56|0.1234
14:03:58|0.1234
14:03:58|0.12339
14:03:59|0.12339
14:04:00|0.12339
14:04:02|0.12339
14:04:02|0.12334
14:04:04|0.12331
14:04:05|0.1233
14:04:06|0.12321
14:04:08|0.12324
14:04:09|0.12323
14:04:10|0.12327
14:04:10|0.12327
14:04:11|0.12323
14:04:12|0.12324
14:04:13|0.12324
14:04:15|0.12324
14:04:16|0.12324
14:04:17|0.12324
14:04:17|0.12334
14:04:18|0.12325
14:04:19|0.12321
14:04:21|0.12321
14:04:22|0.12321
14:04:23|0.12321
14:04:24|0.12321
14:04:25|0.12323
14:04:26|0.12326
14:04:26|0.12326
14:04:27|0.12326
14:04:28|0.12326
14:04:29|0.12319
14:04:30|0.12319
14:04:31|0.12328
14:04:33|0.1233
14:04:34|0.12328
14:04:35|0.12328
14:04:35|0.12328
14:04:36|0.12323
14:04:37|0.12329
14:04:39|0.12333
14:04:40|0.12333
14:04:41|0.1235
14:04:43|0.12343
14:04:43|0.12342
14:04:45|0.12342
14:04:45|0.12342
14:04:46|0.12333
14:04:48|0.12331
14:04:49|0.12331
14:04:50|0.12335
14:04:51|0.12337
14:04:52|0.12334
14:04:53|0.12334
14:04:54|0.12335
14:04:55|0.12335
14:04:56|0.12335
14:04:57|0.12333
14:04:58|0.12334
14:04:59|0.12334
14:05:00|0.12335
14:05:01|0.12335
14:05:02|0.1233
14:05:03|0.12334
14:05:04|0.12337
14:05:05|0.12334
14:05:06|0.12333
14:05:07|0.12322
14:05:08|0.12322
14:05:09|0.12329
14:05:10|0.12314
14:05:11|0.1229
14:05:12|0.12285
14:05:13|0.12285
14:05:14|0.12298
14:05:15|0.12291
14:05:16|0.12295
14:05:17|0.12287
14:05:18|0.12279
14:05:19|0.12283
14:05:20|0.12281
14:05:21|0.12278
14:05:22|0.12276
14:05:23|0.12278
14:05:24|0.12278
14:05:25|0.12285
14:05:26|0.12278
14:05:27|0.12288
14:05:28|0.12293
14:05:29|0.12294
14:05:30|0.1229
14:05:31|0.12301
14:05:32|0.123
14:05:33|0.12289
14:05:34|0.123
14:05:35|0.123
14:05:36|0.12299
14:05:37|0.12302
14:05:38|0.123
14:05:40|0.12299
14:05:41|0.12302
14:05:42|0.12298
14:05:43|0.12296
14:05:44|0.12296
14:05:45|0.12296
14:05:46|0.12296
14:05:47|0.12295
14:05:48|0.12296
14:05:49|0.123
14:05:50|0.12298
14:05:51|0.12299
14:05:52|0.12302
14:05:53|0.12302
14:05:54|0.12302
14:05:55|0.12297
14:05:56|0.12298
14:05:57|0.12298
14:05:58|0.12302
14:05:59|0.12302
14:06:01|0.12302
14:06:01|0.12303
14:06:02|0.12294
14:06:04|0.12297
14:06:04|0.12298
14:06:06|0.12304
14:06:06|0.12298
14:06:07|0.12297
14:06:09|0.12297
14:06:10|0.12297
14:06:11|0.12297
14:06:12|0.12297
14:06:13|0.12297
14:06:14|0.12295
14:06:15|0.12295
14:06:16|0.12306
14:06:17|0.12302
14:06:18|0.12304
14:06:19|0.12307
14:06:20|0.12309
14:06:22|0.12309
14:06:23|0.12308
14:06:23|0.12304
14:06:25|0.12312
14:06:26|0.12307
14:06:27|0.12307
14:06:28|0.12315
14:06:29|0.12315
14:06:29|0.12315
14:06:30|0.12315
14:06:31|0.12315
14:06:33|0.12318
14:06:33|0.12311
14:06:35|0.12311
14:06:36|0.12308
14:06:36|0.12304
14:06:38|0.12309
14:06:38|0.12309
14:06:39|0.12309
14:06:41|0.12314
14:06:42|0.12314
14:06:43|0.12313
14:06:45|0.12307
14:06:46|0.12307
14:06:47|0.12306
14:06:47|0.12306
14:06:49|0.1231
14:06:50|0.12298
14:06:51|0.12306
14:06:52|0.12301
14:06:53|0.12312
14:06:54|0.12309
14:06:55|0.12299
14:06:56|0.12299
14:06:57|0.12314
14:06:58|0.12326
14:06:59|0.12324
14:07:00|0.12324
14:07:01|0.12327
14:07:02|0.1233
14:07:03|0.1233
14:07:04|0.12333
14:07:05|0.12333
14:07:06|0.12334
14:07:07|0.1233
14:07:08|0.1233
14:07:08|0.12325
14:07:10|0.12324
14:07:10|0.12333
14:07:12|0.1233
14:07:13|0.12329
14:07:15|0.12325
14:07:15|0.12325
14:07:16|0.12335
14:07:17|0.12335
14:07:18|0.12336
14:07:19|0.12347
14:07:20|0.12345
14:07:21|0.12338
14:07:22|0.12337
14:07:24|0.12338
14:07:25|0.12338
14:07:26|0.12338
14:07:27|0.12338
14:07:28|0.12338
14:07:29|0.12337
14:07:29|0.12332
14:07:31|0.12332
14:07:32|0.12331
14:07:33|0.12331
14:07:33|0.12335
14:07:34|0.12335
14:07:36|0.12336
14:07:37|0.12341
14:07:38|0.12342
14:07:39|0.12344
14:07:40|0.12344
14:07:42|0.12335
14:07:43|0.12337
14:07:44|0.12338
14:07:45|0.12338
14:07:46|0.12344
14:07:47|0.12344
14:07:49|0.12348
14:07:49|0.12348
14:07:50|0.12342
14:07:51|0.12329
14:07:52|0.12333
14:07:53|0.12333
14:07:54|0.12333
14:07:55|0.12333
14:07:56|0.12321
14:07:57|0.1231
14:07:58|0.12307
14:07:59|0.12306
14:08:00|0.12312
14:08:02|0.12304
14:08:03|0.12298
14:08:04|0.12298
14:08:05|0.12287
14:08:07|0.12297
14:08:07|0.12297
14:08:08|0.12297
14:08:09|0.12297
14:08:11|0.12296
14:08:12|0.12298
14:08:14|0.12297
14:08:14|0.12302
14:08:15|0.12301
14:08:16|0.12301
14:08:17|0.12301
14:08:18|0.12307
14:08:19|0.12309
14:08:20|0.12309
14:08:21|0.12309
14:08:23|0.12309
14:08:24|0.12303
14:08:25|0.12303
14:08:26|0.12303
14:08:26|0.12303
14:08:28|0.12303
14:08:29|0.12306
14:08:30|0.12306
14:08:31|0.12304
14:08:33|0.12291
14:08:34|0.12297
14:08:34|0.12297
14:08:36|0.123
14:08:37|0.123
14:08:38|0.12301
14:08:39|0.12298
14:08:40|0.12298
14:08:41|0.12298
14:08:43|0.12297
14:08:44|0.12298
14:08:46|0.12297
14:08:46|0.12294
14:08:47|0.12294
14:08:48|0.12293
14:08:51|0.12294
14:08:52|0.12291
14:08:53|0.12283
14:08:54|0.12283
14:08:54|0.1229
14:08:56|0.12289
14:08:57|0.12289
14:08:58|0.12289
14:08:59|0.12288
14:09:00|0.12291
14:09:01|0.12289
14:09:02|0.12287
14:09:03|0.12285
14:09:05|0.12281
14:09:05|0.12273
14:09:07|0.12273
14:09:09|0.12269
14:09:09|0.1227
14:09:10|0.12271
14:09:11|0.1227
14:09:12|0.12269
14:09:13|0.12268
14:09:15|0.12264
14:09:15|0.12264
14:09:17|0.12263
14:09:18|0.12277
14:09:19|0.12276
14:09:19|0.12276
14:09:21|0.12278
14:09:22|0.12277
14:09:23|0.12279
14:09:24|0.12278
14:09:25|0.12278
14:09:26|0.12278
14:09:28|0.12285
14:09:29|0.12285
14:09:30|0.12275
14:09:30|0.12275
14:09:31|0.12273
14:09:32|0.12268
14:09:33|0.12268
14:09:34|0.1227
14:09:35|0.12276
14:09:37|0.12279
14:09:37|0.12278
14:09:39|0.12277
14:09:39|0.12276
14:09:40|0.12282
14:09:41|0.12282
14:09:43|0.12284
14:09:43|0.12283
14:09:44|0.12281
14:09:45|0.12282
14:09:47|0.12282
14:09:48|0.12283
14:09:50|0.12288
14:09:50|0.12288
14:09:52|0.12288
14:09:53|0.12288
14:09:53|0.12288
14:09:55|0.12285
14:09:56|0.12284
14:09:57|0.12284
14:09:57|0.12287
14:09:59|0.12283
14:10:00|0.12283
14:10:01|0.12284
14:10:02|0.12284
14:10:04|0.12287
14:10:05|0.12287
14:10:06|0.12287
14:10:07|0.12281
14:10:08|0.12281
14:10:09|0.12275
14:10:10|0.1228
14:10:11|0.1228
14:10:12|0.1228
14:10:13|0.12285
14:10:14|0.12285
14:10:15|0.12296
14:10:16|0.12302
14:10:17|0.12302
14:10:18|0.12308
14:10:19|0.12311
14:10:21|0.1231
14:10:22|0.1231
14:10:23|0.12311
14:10:24|0.12311
14:10:25|0.12302
14:10:26|0.123
14:10:27|0.12296
14:10:28|0.1229
14:10:29|0.12297
14:10:30|0.12299
14:10:31|0.12299
14:10:32|0.12297
14:10:33|0.12292
14:10:34|0.123
14:10:35|0.12302
14:10:36|0.12305
14:10:37|0.12304
14:10:38|0.12304
14:10:39|0.12306
14:10:41|0.1231
14:10:41|0.12309
14:10:42|0.12304
14:10:43|0.12304
14:10:44|0.12303
14:10:46|0.12302
14:10:48|0.12289
14:10:48|0.12297
14:10:49|0.12307
14:10:50|0.12307
14:10:51|0.12307
14:10:52|0.123
14:10:53|0.12297
14:10:54|0.12297
14:10:55|0.12297
14:10:56|0.123
14:10:57|0.12298
14:10:58|0.12306
14:11:00|0.12297
14:11:00|0.12298
14:11:02|0.12295
14:11:03|0.12299
14:11:04|0.123
14:11:05|0.123
14:11:06|0.12297
14:11:07|0.12308
14:11:09|0.12307
14:11:09|0.12305
14:11:10|0.12305
14:11:12|0.12304
14:11:13|0.12304
14:11:14|0.12304
14:11:15|0.12299
14:11:16|0.12299
14:11:16|0.12299
14:11:19|0.12298
14:11:19|0.12298
14:11:20|0.12298
14:11:21|0.12302
14:11:22|0.12305
14:11:23|0.12305
14:11:24|0.12305
14:11:25|0.12301
14:11:26|0.12304
14:11:27|0.12303
14:11:28|0.12303
14:11:29|0.12295
14:11:30|0.12292
14:11:31|0.12287
14:11:32|0.12287
14:11:33|0.12287
14:11:34|0.12292
14:11:35|0.12292
14:11:36|0.12298
14:11:37|0.12298
14:11:38|0.12299
14:11:39|0.12303
14:11:40|0.12303
14:11:41|0.12303
14:11:42|0.12303
14:11:43|0.12301
14:11:45|0.12295
14:11:47|0.12291
14:11:48|0.12288
14:11:48|0.12291
14:11:50|0.12291
14:11:51|0.12288
14:11:52|0.12288
14:11:54|0.12288
14:11:55|0.12288
14:11:56|0.12283
14:11:56|0.12284
14:11:57|0.12287
14:11:59|0.12287
14:12:00|0.12286
14:12:01|0.12285
14:12:02|0.12285
14:12:03|0.12275
14:12:04|0.12275
14:12:05|0.12271
14:12:06|0.1227
14:12:07|0.12265
14:12:09|0.12273
14:12:09|0.12273
14:12:11|0.12269
14:12:12|0.12268
14:12:13|0.12269
14:12:14|0.12262
14:12:15|0.12262
14:12:16|0.12262
14:12:17|0.12257
14:12:18|0.1225
14:12:19|0.12257
14:12:20|0.1225
14:12:21|0.12259
14:12:22|0.12259
14:12:23|0.12259
14:12:24|0.12264
14:12:25|0.12261
14:12:26|0.12266
14:12:27|0.12265
14:12:28|0.12269
14:12:29|0.12267
14:12:30|0.12254
14:12:31|0.12254
14:12:32|0.12255
14:12:33|0.12256
14:12:34|0.12256
14:12:35|0.1226
14:12:36|0.1226
14:12:37|0.1226
14:12:38|0.1226
14:12:39|0.12257
14:12:41|0.12261
14:12:41|0.12261
14:12:42|0.12243
14:12:43|0.12245
14:12:44|0.12241
14:12:45|0.12251
14:12:46|0.12251
14:12:48|0.1225
14:12:50|0.12252
14:12:50|0.12254
14:12:52|0.12255
14:12:53|0.12257
14:12:54|0.12254
14:12:55|0.12254
14:12:56|0.12257
14:12:57|0.12257
14:12:58|0.12257
14:12:59|0.12257
14:13:01|0.12256
14:13:02|0.12256
14:13:03|0.12257
14:13:04|0.12257
14:13:06|0.12256
14:13:07|0.12263
14:13:08|0.12259
14:13:09|0.12254
14:13:10|0.1225
14:13:11|0.12258
14:13:12|0.12261
14:13:13|0.12255
14:13:15|0.12247
14:13:16|0.12245
14:13:17|0.12246
14:13:18|0.12248
14:13:19|0.12245
14:13:19|0.12246
14:13:21|0.12246
14:13:22|0.12243
14:13:23|0.12243
14:13:24|0.12243
14:13:25|0.12243
14:13:26|0.12242
14:13:27|0.12236
14:13:28|0.12236
14:13:29|0.12235
14:13:31|0.1223
14:13:31|0.12236
14:13:32|0.12231
14:13:33|0.12234
14:13:34|0.12234
14:13:35|0.12233
14:13:36|0.12233
14:13:37|0.12233
14:13:38|0.12222
14:13:39|0.12226
14:13:40|0.12226
14:13:41|0.12226
14:13:42|0.12226
14:13:43|0.12218
14:13:44|0.12218
14:13:45|0.12202
14:13:47|0.12211
14:13:49|0.12213
14:13:49|0.12213
14:13:50|0.12205
14:13:52|0.12205
14:13:54|0.12202
14:13:54|0.12203
14:13:56|0.12199
14:13:57|0.12208
14:13:57|0.12206
14:13:59|0.12206
14:13:59|0.12206
14:14:01|0.12201
14:14:02|0.12201
14:14:02|0.122
14:14:05|0.12197
14:14:05|0.12197
14:14:06|0.12189
14:14:07|0.12195
14:14:08|0.12197
14:14:09|0.12194
14:14:11|0.122
14:14:11|0.122
14:14:14|0.12197
14:14:14|0.12197
14:14:15|0.12197
14:14:16|0.12196
14:14:17|0.12191
14:14:18|0.12187
14:14:19|0.12191
14:14:20|0.12166
14:14:21|0.12179
14:14:22|0.12181
14:14:23|0.12183
14:14:24|0.12196
14:14:25|0.12181
14:14:26|0.12186
14:14:27|0.12178
14:14:28|0.12176
14:14:29|0.1218
14:14:31|0.12183
14:14:32|0.1218
14:14:34|0.12184
14:14:34|0.12188
14:14:35|0.12183
14:14:36|0.1219
14:14:37|0.1219
14:14:38|0.12184
14:14:39|0.12188
14:14:40|0.12189
14:14:41|0.12191
14:14:42|0.12191
14:14:43|0.12194
14:14:44|0.1219
14:14:45|0.12191
14:14:46|0.12195
14:14:48|0.12205
14:14:50|0.12217
14:14:50|0.12221
14:14:53|0.12222
14:14:54|0.12214
14:14:55|0.12214
14:14:56|0.12206
14:14:57|0.12208
14:14:58|0.12213
14:14:58|0.12213
14:15:00|0.12217
14:15:01|0.12217
14:15:03|0.12217
14:15:04|0.12201
14:15:05|0.122
14:15:06|0.12191
14:15:07|0.12189
14:15:08|0.12196
14:15:09|0.12194
14:15:09|0.12203
14:15:10|0.12195
14:15:12|0.12193
14:15:13|0.12195
14:15:14|0.12197
14:15:15|0.12194
14:15:16|0.12192
14:15:17|0.12195
14:15:17|0.12192
14:15:19|0.12197
14:15:20|0.12192
14:15:21|0.122
14:15:22|0.12196
14:15:23|0.12207
14:15:24|0.12209
14:15:25|0.12213
14:15:26|0.1222
14:15:28|0.12216
14:15:28|0.12219
14:15:29|0.12215
14:15:30|0.12213
14:15:31|0.12217
14:15:32|0.12217
14:15:33|0.12216
14:15:34|0.12226
14:15:35|0.12226
14:15:36|0.12226
14:15:37|0.12232
14:15:38|0.12232
14:15:39|0.12233
14:15:40|0.12233
14:15:41|0.12234
14:15:42|0.12234
14:15:43|0.12235
14:15:44|0.12235
14:15:45|0.12225
14:15:46|0.12224
14:15:47|0.12224
14:15:48|0.12224
14:15:50|0.12223
14:15:51|0.12218
14:15:52|0.12218
14:15:53|0.1222
14:15:55|0.12221
14:15:56|0.12226
14:15:57|0.12232
14:15:58|0.12232
14:15:59|0.12226
14:16:00|0.12222
14:16:01|0.1223
14:16:01|0.1223
14:16:03|0.12233
14:16:04|0.1223
14:16:05|0.12221
14:16:06|0.12221
14:16:07|0.12221
14:16:08|0.12221
14:16:09|0.12222
14:16:10|0.12222
14:16:11|0.12222
14:16:12|0.12222
14:16:13|0.12222
14:16:14|0.12222
14:16:16|0.12222
14:16:16|0.12219
14:16:18|0.12219
14:16:18|0.12213
14:16:20|0.12212
14:16:21|0.122
14:16:23|0.12222
14:16:24|0.12208
14:16:25|0.12208
14:16:26|0.12208
14:16:27|0.12215
14:16:28|0.12225
14:16:29|0.12227
14:16:30|0.12223
14:16:31|0.12223
14:16:32|0.12223
14:16:33|0.12223
14:16:34|0.12224
14:16:35|0.12221
14:16:36|0.12223
14:16:37|0.12223
14:16:38|0.12223
14:16:39|0.12214
14:16:40|0.12208
14:16:41|0.12209
14:16:42|0.12209
14:16:43|0.12212
14:16:44|0.12209
14:16:45|0.12209
14:16:46|0.1222
14:16:47|0.12213
14:16:48|0.12213
14:16:49|0.12213
14:16:51|0.12221
14:16:51|0.12219
14:16:52|0.12219
14:16:53|0.12207
14:16:55|0.12207
14:16:56|0.12212
14:16:57|0.12213
14:16:58|0.12213
14:16:59|0.12213
14:17:00|0.12213
14:17:01|0.12208
14:17:02|0.12211
14:17:03|0.12211
14:17:04|0.12209
14:17:05|0.12209
14:17:06|0.12201
14:17:07|0.122
14:17:08|0.12199
14:17:09|0.12196
14:17:10|0.12196
14:17:11|0.12212
14:17:12|0.12212
14:17:14|0.12205
14:17:15|0.12204
14:17:16|0.12204
14:17:17|0.12204
14:17:18|0.12209
14:17:19|0.12209
14:17:20|0.12209
14:17:21|0.12209
14:17:23|0.12214
14:17:23|0.12222
14:17:25|0.12218
14:17:26|0.12213
14:17:27|0.12213
14:17:28|0.12213
14:17:29|0.12203
14:17:30|0.12207
14:17:31|0.12207
14:17:32|0.12207
14:17:33|0.12204
14:17:34|0.12204
14:17:35|0.12204
14:17:36|0.122
14:17:38|0.122
14:17:38|0.12199
14:17:40|0.12195
14:17:40|0.12195
14:17:42|0.12196
14:17:42|0.12199
14:17:43|0.12202
14:17:44|0.12199
14:17:46|0.12203
14:17:47|0.12214
14:17:47|0.12214
14:17:48|0.12212
14:17:49|0.12212
14:17:52|0.12201
14:17:52|0.12201
14:17:53|0.12195
14:17:55|0.12187
14:17:56|0.12187
14:17:57|0.12189
14:17:59|0.12188
14:17:59|0.12193
14:18:00|0.12184
14:18:01|0.12188
14:18:02|0.12191
14:18:03|0.12191
14:18:04|0.12178
14:18:05|0.12181
14:18:06|0.12185
14:18:07|0.12178
14:18:08|0.12175
14:18:09|0.12175
14:18:10|0.12185
14:18:11|0.1218
14:18:12|0.12183
14:18:14|0.12188
14:18:15|0.12187
14:18:16|0.12188
14:18:17|0.12193
14:18:18|0.12191
14:18:19|0.12191
14:18:20|0.12191
14:18:21|0.12191
14:18:22|0.12191
14:18:23|0.12192
14:18:24|0.12193
14:18:25|0.12194
14:18:26|0.12191
14:18:26|0.12188
14:18:28|0.1219
14:18:29|0.12194
14:18:29|0.12196
14:18:31|0.12199
14:18:32|0.12198
14:18:33|0.12199
14:18:34|0.12196
14:18:34|0.12193
14:18:36|0.12188
14:18:38|0.12193
14:18:38|0.12196
14:18:39|0.12196
14:18:40|0.12196
14:18:41|0.12196
14:18:42|0.12191
14:18:43|0.12191
14:18:44|0.12198
14:18:45|0.12199
14:18:46|0.12199
14:18:47|0.122
14:18:48|0.122
14:18:49|0.122
14:18:50|0.122
14:18:52|0.12198
14:18:53|0.12204
14:18:54|0.12204
14:18:55|0.12201
14:18:56|0.12197
14:18:57|0.12197
14:18:58|0.12193
14:18:59|0.12196
14:19:00|0.12198
14:19:01|0.12198
14:19:02|0.122
14:19:03|0.122
14:19:04|0.122
14:19:05|0.12197
14:19:06|0.12193
14:19:08|0.12193
14:19:09|0.12193
14:19:10|0.12193
14:19:10|0.12187
14:19:12|0.12181
14:19:13|0.12181
14:19:15|0.12183
14:19:15|0.12184
14:19:17|0.12184
14:19:19|0.12185
14:19:19|0.12192
14:19:21|0.12192
14:19:21|0.12192
14:19:23|0.12188
14:19:24|0.12188
14:19:25|0.12188
14:19:26|0.12193
14:19:27|0.12193
14:19:29|0.12199
14:19:30|0.122
14:19:30|0.12198
14:19:31|0.12196
14:19:33|0.12196
14:19:33|0.12196
14:19:35|0.12196
14:19:36|0.12197
14:19:37|0.122
14:19:37|0.12205
14:19:39|0.12206
14:19:40|0.12211
14:19:41|0.12211
14:19:41|0.12223
14:19:42|0.12222
14:19:44|0.12211
14:19:44|0.12214
14:19:45|0.12217
14:19:46|0.12227
14:19:47|0.12226
14:19:48|0.12239
14:19:50|0.12237
14:19:50|0.12239
14:19:52|0.12235
14:19:53|0.12237
14:19:55|0.12244
14:19:56|0.12244
14:19:57|0.12244
14:19:59|0.12238
14:20:00|0.12234
14:20:01|0.12234
14:20:02|0.1223
14:20:04|0.12233
14:20:05|0.12246
14:20:06|0.12246
14:20:07|0.12254
14:20:08|0.12252
14:20:09|0.12255
14:20:10|0.12255
14:20:11|0.12263
14:20:12|0.12263
14:20:13|0.12265
14:20:14|0.12265
14:20:15|0.12267
14:20:16|0.12267
14:20:17|0.12265
14:20:18|0.12257
14:20:19|0.1225
14:20:21|0.1225
14:20:22|0.12251
14:20:23|0.12251
14:20:24|0.12245
14:20:25|0.12242
14:20:26|0.12242
14:20:27|0.12249
14:20:28|0.12243
14:20:29|0.12243
14:20:30|0.12243
14:20:31|0.12243
14:20:32|0.12253
14:20:33|0.12253
14:20:34|0.12253
14:20:35|0.12253
14:20:37|0.12255
14:20:38|0.12256
14:20:39|0.12251
14:20:40|0.12251
14:20:41|0.12245
14:20:41|0.1224
14:20:42|0.12243
14:20:43|0.12238
14:20:45|0.12238
14:20:46|0.12229
14:20:47|0.12225
14:20:48|0.12222
14:20:49|0.12222
14:20:50|0.12223
14:20:51|0.12222
14:20:52|0.12217
14:20:53|0.1222
14:20:55|0.12216
14:20:56|0.12222
14:20:57|0.12221
14:20:59|0.12224
14:20:59|0.12221
14:21:00|0.12221
14:21:01|0.12221
14:21:02|0.12224
14:21:04|0.12222
14:21:06|0.12222
14:21:06|0.12222
14:21:07|0.1223
14:21:08|0.1223
14:21:09|0.1223
14:21:10|0.1223
14:21:11|0.12237
14:21:12|0.12234
14:21:13|0.12237
14:21:15|0.12236
14:21:16|0.12237
14:21:17|0.12236
14:21:18|0.12235
14:21:20|0.12233
14:21:20|0.12233
14:21:22|0.12233
14:21:22|0.12235
14:21:23|0.12246
14:21:24|0.12246
14:21:26|0.12246
14:21:26|0.12246
14:21:27|0.12246
14:21:28|0.12244
14:21:29|0.12244
14:21:30|0.12243
14:21:31|0.12243
14:21:32|0.12236
14:21:33|0.12232
14:21:34|0.12231
14:21:35|0.12235
14:21:37|0.12236
14:21:37|0.12236
14:21:38|0.12239
14:21:39|0.12237
14:21:40|0.12232
14:21:42|0.12232
14:21:43|0.12238
14:21:44|0.12238
14:21:44|0.12234
14:21:46|0.12231
14:21:46|0.12233
14:21:48|0.12239
14:21:49|0.12239
14:21:50|0.12241
14:21:51|0.12237
14:21:52|0.12242
14:21:53|0.12253
14:21:54|0.12254
14:21:56|0.12251
14:21:56|0.12251
14:21:58|0.12248
14:22:00|0.12242
14:22:00|0.12242
14:22:02|0.12251
14:22:03|0.1225
14:22:04|0.12252
14:22:05|0.12251
14:22:07|0.1224
14:22:07|0.1224
14:22:08|0.12247
14:22:09|0.12244
14:22:11|0.12244
14:22:11|0.12243
14:22:12|0.12243
14:22:13|0.12243
14:22:15|0.12242
14:22:16|0.12245
14:22:16|0.12244
14:22:18|0.12244
14:22:18|0.12244
14:22:20|0.12244
14:22:21|0.12244
14:22:21|0.12244
14:22:23|0.12234
14:22:25|0.12235
14:22:26|0.12226
14:22:27|0.12225
14:22:28|0.12228
14:22:29|0.12228
14:22:30|0.12224
14:22:31|0.12223
14:22:32|0.12223
14:22:33|0.12215
14:22:34|0.12218
14:22:35|0.12218
14:22:36|0.12218
14:22:37|0.12218
14:22:38|0.12209
14:22:39|0.12209
14:22:40|0.122
14:22:41|0.12204
14:22:42|0.12204
14:22:43|0.12204
14:22:44|0.12204
14:22:45|0.12205
14:22:46|0.12202
14:22:47|0.12202
14:22:48|0.12196
14:22:49|0.12194
14:22:50|0.12197
14:22:51|0.12193
14:22:52|0.12188
14:22:53|0.1219
14:22:54|0.12191
14:22:55|0.12191
14:22:57|0.12195
14:22:58|0.12195
14:22:59|0.122
14:23:00|0.122
14:23:01|0.122
14:23:03|0.12202
14:23:03|0.1219
14:23:05|0.1219
14:23:06|0.1219
14:23:07|0.12193
14:23:08|0.12186
14:23:09|0.12186
14:23:10|0.12186
14:23:11|0.12184
14:23:12|0.12184
14:23:14|0.1219
14:23:14|0.1219
14:23:15|0.12191
14:23:16|0.12191
14:23:18|0.1219
14:23:19|0.1219
14:23:20|0.12178
14:23:21|0.12176
14:23:22|0.12176
14:23:23|0.12178
14:23:24|0.12178
14:23:25|0.12178
14:23:26|0.1217
14:23:27|0.12171
14:23:28|0.12172
14:23:29|0.12184
14:23:30|0.12187
14:23:31|0.12183
14:23:32|0.12183
14:23:33|0.12194
14:23:34|0.12194
14:23:34|0.12196
14:23:36|0.12196
14:23:36|0.1219
14:23:39|0.1219
14:23:39|0.122
14:23:40|0.122
14:23:41|0.12197
14:23:42|0.12194
14:23:43|0.12184
14:23:44|0.12184
14:23:45|0.12187
14:23:46|0.12194
14:23:48|0.12192
14:23:49|0.12192
14:23:50|0.12192
14:23:51|0.12195
14:23:51|0.12196
14:23:53|0.1219
14:23:54|0.12184
14:23:55|0.12188
14:23:56|0.12187
14:23:58|0.12187
14:23:59|0.12188
14:24:00|0.12184
14:24:01|0.12184
14:24:03|0.12188
14:24:03|0.12191
14:24:05|0.1219
14:24:06|0.1219
14:24:08|0.1219
14:24:08|0.12192
14:24:10|0.12192
14:24:11|0.12192
14:24:11|0.12189
14:24:13|0.12192
14:24:14|0.12181
14:24:15|0.12181
14:24:16|0.12187
14:24:18|0.12194
14:24:19|0.12193
14:24:20|0.12197
14:24:21|0.12194
14:24:21|0.12194
14:24:22|0.12194
14:24:23|0.12194
14:24:25|0.12196
14:24:26|0.12199
14:24:27|0.12199
14:24:29|0.12198
14:24:30|0.12202
14:24:30|0.12202
14:24:32|0.12207
14:24:33|0.12207
14:24:34|0.12194
14:24:35|0.1219
14:24:36|0.12189
14:24:37|0.12189
14:24:38|0.12185
14:24:39|0.12185
14:24:40|0.12179
14:24:41|0.12179
14:24:42|0.12178
14:24:43|0.12182
14:24:44|0.12186
14:24:45|0.12186
14:24:46|0.12186
14:24:47|0.12177
14:24:48|0.12185
14:24:49|0.12185
14:24:50|0.12185
14:24:51|0.12185
14:24:52|0.12185
14:24:53|0.12185
14:24:54|0.12186
14:24:55|0.12186
14:24:56|0.12187
14:24:57|0.12186
14:24:59|0.12186
14:25:00|0.12193
14:25:01|0.12199
14:25:02|0.12207
14:25:03|0.12211
14:25:04|0.12206
14:25:05|0.12206
14:25:06|0.12206
14:25:08|0.12208
14:25:08|0.12209
14:25:10|0.12222
14:25:11|0.1222
14:25:12|0.12229
14:25:13|0.12225
14:25:14|0.12232
14:25:15|0.12232
14:25:16|0.12232
14:25:17|0.12233
14:25:18|0.12232
14:25:19|0.12232
14:25:20|0.12231
14:25:22|0.12212
14:25:23|0.12213
14:25:23|0.12218
14:25:24|0.12221
14:25:26|0.12223
14:25:27|0.12231
14:25:28|0.12228
14:25:30|0.12229
14:25:31|0.12228
14:25:32|0.12223
14:25:33|0.12217
14:25:33|0.12217
14:25:34|0.12216
14:25:35|0.12217
14:25:36|0.12217
14:25:38|0.12224
14:25:38|0.12225
14:25:39|0.12225
14:25:41|0.12231
14:25:42|0.12231
14:25:43|0.12231
14:25:43|0.1223
14:25:44|0.12228
14:25:45|0.12228
14:25:47|0.12225
14:25:48|0.12225
14:25:48|0.12224
14:25:49|0.12224
14:25:50|0.12224
14:25:52|0.12223
14:25:52|0.12218
14:25:53|0.12223
14:25:54|0.12223
14:25:56|0.12219
14:25:56|0.12217
14:25:57|0.12212
14:25:59|0.12212
14:26:00|0.12208
14:26:01|0.12208
14:26:02|0.12214
14:26:04|0.12213
14:26:04|0.12213
14:26:07|0.12212
14:26:07|0.12212
14:26:08|0.12212
14:26:09|0.12216
14:26:11|0.12223
14:26:12|0.12223
14:26:13|0.12226
14:26:14|0.12226
14:26:16|0.12226
14:26:16|0.12222
14:26:18|0.12222
14:26:19|0.12222
14:26:20|0.12216
14:26:21|0.12213
14:26:23|0.12212
14:26:23|0.12213
14:26:24|0.12217
14:26:26|0.12217
14:26:26|0.12217
14:26:28|0.12217
14:26:29|0.12217
14:26:30|0.12217
14:26:31|0.12224
14:26:32|0.12224
14:26:33|0.12214
14:26:34|0.12214
14:26:34|0.12214
14:26:37|0.12219
14:26:37|0.12219
14:26:38|0.12213
14:26:39|0.12213
14:26:40|0.12219
14:26:41|0.12219
14:26:43|0.12212
14:26:43|0.12212
14:26:45|0.12212
14:26:46|0.12212
14:26:47|0.12208
14:26:49|0.12198
14:26:49|0.12198
14:26:50|0.12192
14:26:51|0.12192
14:26:52|0.12197
14:26:53|0.12186
14:26:54|0.12186
14:26:55|0.12189
14:26:56|0.12189
14:26:57|0.12186
14:26:58|0.12186
14:27:00|0.12186
14:27:02|0.12186
14:27:03|0.12175
14:27:04|0.12175
14:27:05|0.12176
14:27:07|0.12176
14:27:07|0.12178
14:27:08|0.12176
14:27:09|0.12177
14:27:11|0.1218
14:27:13|0.12177
14:27:14|0.12177
14:27:14|0.12177
14:27:15|0.12171
14:27:16|0.12173
14:27:18|0.12174
14:27:18|0.12178
14:27:19|0.12183
14:27:20|0.12192
14:27:21|0.12203
14:27:23|0.12202
14:27:24|0.12206
14:27:25|0.12206
14:27:26|0.12206
14:27:27|0.12204
14:27:29|0.12203
14:27:30|0.12211
14:27:31|0.12216
14:27:32|0.1222
14:27:33|0.12222
14:27:34|0.12228
14:27:35|0.12227
14:27:36|0.12227
14:27:37|0.12227
14:27:38|0.12226
14:27:39|0.12229
14:27:40|0.12231
14:27:41|0.12231
14:27:42|0.12229
14:27:43|0.12229
14:27:44|0.12231
14:27:45|0.12231
14:27:46|0.12231
14:27:47|0.12232
14:27:48|0.1224
14:27:49|0.1224
14:27:50|0.12243
14:27:51|0.12246
14:27:52|0.12259
14:27:53|0.1226
14:27:54|0.12258
14:27:55|0.12254
14:27:56|0.12249
14:27:57|0.1226
14:27:58|0.1226
14:27:59|0.1226
14:28:00|0.12244
14:28:02|0.12254
14:28:03|0.12256
14:28:04|0.12262
14:28:05|0.12268
14:28:06|0.1227
14:28:07|0.1227
14:28:09|0.12271
14:28:10|0.12272
14:28:11|0.12279
14:28:11|0.12286
14:28:12|0.1228
14:28:13|0.12274
14:28:14|0.12275
14:28:15|0.12275
14:28:17|0.12275
14:28:18|0.12284
14:28:19|0.12284
14:28:20|0.12288
14:28:21|0.12288
14:28:22|0.12286
14:28:23|0.12283
14:28:25|0.12271
14:28:26|0.12265
14:28:27|0.12262
14:28:28|0.12263
14:28:29|0.1227
14:28:30|0.12267
14:28:31|0.12264
14:28:32|0.12263
14:28:33|0.12263
14:28:34|0.12258
14:28:35|0.12258
14:28:36|0.12264
14:28:37|0.12264
14:28:38|0.12264
14:28:39|0.12264
14:28:40|0.12264
14:28:41|0.12263
14:28:42|0.12259
14:28:43|0.12255
14:28:44|0.12255
14:28:45|0.12261
14:28:46|0.12261
14:28:47|0.12256
14:28:48|0.12256
14:28:49|0.12263
14:28:50|0.12263
14:28:51|0.12263
14:28:52|0.12257
14:28:53|0.1226
14:28:54|0.12266
14:28:55|0.12269
14:28:56|0.12269
14:28:57|0.1226
14:28:58|0.1226
14:28:59|0.1226
14:29:00|0.12259
14:29:01|0.12259
14:29:03|0.12246
14:29:04|0.12248
14:29:06|0.1224
14:29:07|0.12238
14:29:07|0.12242
14:29:10|0.12242
14:29:10|0.12242
14:29:11|0.12242
14:29:12|0.12242
14:29:13|0.1224
14:29:14|0.1224
14:29:15|0.12244
14:29:16|0.12242
14:29:17|0.12242
14:29:18|0.12242
14:29:19|0.12238
14:29:21|0.12229
14:29:22|0.12229
14:29:23|0.12232
14:29:24|0.12232
14:29:25|0.12233
14:29:26|0.12229
14:29:27|0.12241
14:29:28|0.12241
14:29:30|0.12231
14:29:30|0.12231
14:29:32|0.12239
14:29:33|0.12239
14:29:34|0.12235
14:29:35|0.12236
14:29:36|0.12243
14:29:37|0.12238
14:29:37|0.12245
14:29:39|0.12245
14:29:40|0.12245
14:29:41|0.12238
14:29:42|0.12238
14:29:42|0.12238
14:29:44|0.12238
14:29:45|0.12238
14:29:46|0.12238
14:29:47|0.12237
14:29:47|0.1223
14:29:49|0.1223
14:29:50|0.12233
14:29:51|0.12233
14:29:52|0.12234
14:29:53|0.12239
14:29:54|0.12241
14:29:54|0.1224
14:29:56|0.1224
14:29:57|0.1224
14:29:57|0.12233
14:29:59|0.12233
14:30:00|0.12233
14:30:01|0.12226
14:30:02|0.12226
14:30:03|0.12221
14:30:04|0.12221
14:30:05|0.12215
14:30:07|0.12212
14:30:08|0.12206
14:30:09|0.1221
14:30:10|0.1221
14:30:10|0.12215
14:30:12|0.12219
14:30:13|0.12219
14:30:14|0.12219
14:30:15|0.12222
14:30:16|0.12222
14:30:17|0.12224
14:30:18|0.12227
14:30:18|0.12231
14:30:21|0.12236
14:30:21|0.12236
14:30:22|0.12232
14:30:23|0.12244
14:30:24|0.12247
14:30:25|0.12249
14:30:26|0.12252
14:30:28|0.12257
14:30:29|0.12254
14:30:30|0.1225
14:30:31|0.12253
14:30:32|0.12253
14:30:33|0.12253
14:30:34|0.12261
14:30:35|0.12263
14:30:36|0.12262
14:30:37|0.12261
14:30:38|0.12267
14:30:39|0.12267
14:30:40|0.12269
14:30:41|0.12269
14:30:43|0.12268
14:30:43|0.12271
14:30:44|0.12274
14:30:45|0.12274
14:30:46|0.12274
14:30:47|0.12278
14:30:48|0.12274
14:30:49|0.12274
14:30:50|0.12273
14:30:51|0.12271
14:30:52|0.12268
14:30:54|0.12281
14:30:54|0.12281
14:30:55|0.12275
14:30:56|0.12277
14:30:57|0.1228
14:30:58|0.12291
14:31:00|0.12291
14:31:01|0.12281
14:31:02|0.12271
14:31:03|0.12275
14:31:05|0.12277
14:31:06|0.1228
14:31:08|0.12273
14:31:09|0.12275
14:31:10|0.12269
14:31:11|0.12278
14:31:13|0.12278
14:31:14|0.12278
14:31:14|0.12284
14:31:16|0.12289
14:31:17|0.1229
14:31:19|0.12276
14:31:19|0.12288
14:31:21|0.12285
14:31:21|0.12285
14:31:22|0.12279
14:31:23|0.12275
14:31:25|0.12267
14:31:26|0.12268
14:31:26|0.1227
14:31:27|0.12275
14:31:29|0.12273
14:31:30|0.12275
14:31:31|0.12283
14:31:32|0.12274
14:31:33|0.12279
14:31:34|0.12284
14:31:35|0.12283
14:31:36|0.12286
14:31:37|0.12286
14:31:38|0.12279
14:31:39|0.12278
14:31:40|0.12279
14:31:41|0.1227
14:31:43|0.12269
14:31:44|0.12264
14:31:45|0.12264
14:31:47|0.12263
14:31:48|0.12263
14:31:49|0.12266
14:31:50|0.12266
14:31:51|0.12266
14:31:52|0.12262
14:31:53|0.12262
14:31:53|0.12262
14:31:55|0.12261
14:31:55|0.12267
14:31:57|0.12265
14:31:57|0.12264
14:31:59|0.12264
14:32:00|0.12267
14:32:01|0.12266
14:32:02|0.12267
14:32:03|0.1227
14:32:03|0.1227
14:32:05|0.12267
14:32:07|0.12253
14:32:07|0.12253
14:32:09|0.12257
14:32:11|0.12259
14:32:11|0.12257
14:32:12|0.12263
14:32:13|0.12263
14:32:15|0.12263
14:32:16|0.12263
14:32:18|0.1227
14:32:18|0.1227
14:32:19|0.12269
14:32:20|0.1227
14:32:21|0.1227
14:32:22|0.12269
14:32:23|0.12269
14:32:24|0.12269
14:32:25|0.12269
14:32:26|0.12254
14:32:27|0.12255
14:32:28|0.12253
14:32:29|0.12253
14:32:31|0.12253
14:32:32|0.12253
14:32:33|0.12253
14:32:34|0.1225
14:32:35|0.1225
14:32:36|0.12257
14:32:37|0.12253
14:32:38|0.12253
14:32:39|0.12253
14:32:40|0.12242
14:32:41|0.12242
14:32:42|0.12243
14:32:43|0.12236
14:32:44|0.12236
14:32:45|0.12236
14:32:46|0.1224
14:32:47|0.1224
14:32:48|0.1224
14:32:49|0.1224
14:32:50|0.1224
14:32:51|0.12238
14:32:52|0.12239
14:32:53|0.12257
14:32:53|0.12244
14:32:55|0.12244
14:32:55|0.12242
14:32:57|0.12242
14:32:58|0.12242
14:32:59|0.12238
14:33:00|0.12238
14:33:00|0.12239
14:33:02|0.12239
14:33:03|0.1224
14:33:03|0.1224
14:33:04|0.12234
14:33:06|0.1224
14:33:08|0.12229
14:33:09|0.12238
14:33:10|0.12238
14:33:10|0.12238
14:33:13|0.12238
14:33:14|0.12236
14:33:15|0.12238
14:33:16|0.12234
14:33:17|0.12236
14:33:18|0.12236
14:33:19|0.12233
14:33:20|0.12231
14:33:21|0.12231
14:33:22|0.12237
14:33:23|0.12237
14:33:24|0.12237
14:33:24|0.12237
14:33:26|0.12237
14:33:27|0.12237
14:33:28|0.1223
14:33:29|0.12226
14:33:30|0.12227
14:33:31|0.12227
14:33:32|0.12224
14:33:33|0.12223
14:33:34|0.12218
14:33:36|0.12217
14:33:37|0.12214
14:33:39|0.12211
14:33:40|0.12207
14:33:41|0.12209
14:33:42|0.12209
14:33:43|0.12209
14:33:43|0.1221
14:33:45|0.1221
14:33:45|0.1221
14:33:46|0.1221
14:33:48|0.1221
14:33:49|0.1221
14:33:49|0.1221
14:33:51|0.1221
14:33:51|0.1221
14:33:52|0.1221
14:33:53|0.12215
14:33:55|0.12212
14:33:55|0.12213
14:33:57|0.12209
14:33:57|0.12209
14:33:58|0.12212
14:33:59|0.12212
14:34:00|0.12213
14:34:02|0.12234
14:34:03|0.12236
14:34:04|0.12236
14:34:05|0.12226
14:34:06|0.12231
14:34:08|0.12224
14:34:09|0.12224
14:34:10|0.12224
14:34:11|0.12224
14:34:12|0.12233
14:34:13|0.12231
14:34:15|0.12239
14:34:16|0.12246
14:34:17|0.12241
14:34:18|0.12236
14:34:18|0.12237
14:34:19|0.12237
14:34:20|0.12237
14:34:21|0.12234
14:34:23|0.1223
14:34:23|0.12227
14:34:25|0.12227
14:34:26|0.12224
14:34:27|0.12232
14:34:28|0.12232
14:34:29|0.12232
14:34:30|0.12237
14:34:31|0.12234
14:34:33|0.12231
14:34:33|0.12231
14:34:34|0.12234
14:34:36|0.12244
14:34:37|0.12243
14:34:38|0.12248
14:34:38|0.1225
14:34:39|0.12249
14:34:41|0.12256
14:34:42|0.12256
14:34:43|0.12256
14:34:43|0.12247
14:34:44|0.12244
14:34:45|0.1225
14:34:47|0.1225
14:34:48|0.12248
14:34:49|0.12248
14:34:49|0.12248
14:34:51|0.12247
14:34:51|0.12247
14:34:53|0.12244
14:34:54|0.12244
14:34:55|0.12252
14:34:56|0.12252
14:34:57|0.12258
14:34:58|0.12258
14:34:59|0.12249
14:35:00|0.12245
14:35:02|0.12243
14:35:02|0.12244
14:35:03|0.12242
14:35:04|0.12242
14:35:05|0.12247
14:35:06|0.12246
14:35:08|0.12246
14:35:10|0.12244
14:35:11|0.12247
14:35:13|0.12247
14:35:14|0.12247
14:35:14|0.12247
14:35:16|0.12247
14:35:17|0.12247
14:35:18|0.12244
14:35:19|0.12244
14:35:20|0.12243
14:35:21|0.12246
14:35:22|0.1225
14:35:23|0.12252
14:35:24|0.12253
14:35:25|0.12261
14:35:26|0.12259
14:35:27|0.12263
14:35:28|0.12269
14:35:29|0.12264
14:35:30|0.12264
14:35:31|0.12259
14:35:32|0.12259
14:35:33|0.12254
14:35:34|0.12253
14:35:35|0.12253
14:35:36|0.12247
14:35:38|0.12247
14:35:39|0.12247
14:35:40|0.12247
14:35:40|0.12256
14:35:42|0.12259
14:35:42|0.12263
14:35:44|0.12263
14:35:45|0.12259
14:35:46|0.12263
14:35:46|0.12263
14:35:48|0.12268
14:35:49|0.12264
14:35:49|0.12258
14:35:51|0.12257
14:35:52|0.12257
14:35:52|0.12253
14:35:54|0.12257
14:35:55|0.12257
14:35:56|0.12247
14:35:57|0.12248
14:35:58|0.12247
14:35:59|0.12248
14:36:00|0.12248
14:36:01|0.12249
14:36:02|0.12249
14:36:03|0.12241
14:36:04|0.12241
14:36:05|0.12241
14:36:06|0.12243
14:36:07|0.12243
14:36:08|0.12242
14:36:08|0.12242
14:36:10|0.12245
14:36:12|0.12238
14:36:13|0.12233
14:36:14|0.12232
14:36:16|0.12228
14:36:16|0.12228
14:36:17|0.12231
14:36:18|0.12231
14:36:19|0.12231
14:36:20|0.12226
14:36:22|0.12222
14:36:23|0.12222
14:36:24|0.12222
14:36:24|0.12214
14:36:26|0.12219
14:36:28|0.12218
14:36:28|0.12218
14:36:29|0.12218
14:36:30|0.12212
14:36:31|0.12215
14:36:32|0.12207
14:36:33|0.12207
14:36:34|0.12207
14:36:35|0.12207
14:36:36|0.12207
14:36:37|0.12205
14:36:38|0.12205
14:36:39|0.12205
14:36:40|0.12203
14:36:41|0.12204
14:36:42|0.12205
14:36:43|0.12201
14:36:45|0.1221
14:36:45|0.1221
14:36:46|0.1221
14:36:47|0.1221
14:36:49|0.12206
14:36:50|0.12206
14:36:51|0.12206
14:36:53|0.12203
14:36:53|0.12203
14:36:54|0.12203
14:36:55|0.12203
14:36:56|0.12196
14:36:57|0.12196
14:36:58|0.12199
14:36:59|0.12205
14:37:00|0.1221
14:37:01|0.12203
14:37:02|0.12196
14:37:03|0.12199
14:37:04|0.12203
14:37:06|0.12203
14:37:06|0.12203
14:37:07|0.12203
14:37:08|0.12205
14:37:10|0.12206
14:37:12|0.12222
14:37:12|0.12225
14:37:13|0.1222
14:37:14|0.12216
14:37:15|0.12212
14:37:16|0.12221
14:37:17|0.12221
14:37:18|0.12224
14:37:19|0.12224
14:37:20|0.12224
14:37:21|0.12224
14:37:22|0.12222
14:37:24|0.12217
14:37:25|0.12217
14:37:26|0.12217
14:37:27|0.12216
14:37:29|0.12211
14:37:30|0.12212
14:37:31|0.12212
14:37:32|0.12214
14:37:33|0.1222
14:37:35|0.12218
14:37:35|0.12222
14:37:36|0.12218
14:37:37|0.12221
14:37:39|0.12215
14:37:39|0.12215
14:37:40|0.12215
14:37:42|0.12215
14:37:42|0.12215
14:37:43|0.12215
14:37:45|0.12223
14:37:45|0.12219
14:37:47|0.12219
14:37:47|0.12215
14:37:48|0.1221
14:37:49|0.12209
14:37:50|0.12209
14:37:52|0.12203
14:37:53|0.12203
14:37:53|0.12198
14:37:54|0.12203
14:37:55|0.12195
14:37:57|0.12195
14:37:57|0.12197
14:37:58|0.12193
14:38:00|0.12191
14:38:00|0.12185
14:38:01|0.12185
14:38:03|0.12189
14:38:03|0.12189
14:38:04|0.12191
14:38:06|0.12195
14:38:07|0.12194
14:38:08|0.12188
14:38:08|0.12188
14:38:09|0.12188
14:38:11|0.12182
14:38:12|0.12179
14:38:14|0.1218
14:38:15|0.12188
14:38:16|0.12194
14:38:17|0.12194
14:38:18|0.12184
14:38:19|0.12184
14:38:20|0.12183
14:38:21|0.12185
14:38:22|0.12191
14:38:23|0.12184
14:38:24|0.12184
14:38:25|0.12184
14:38:26|0.12188
14:38:27|0.12188
14:38:28|0.12188
14:38:29|0.12192
14:38:30|0.12192
14:38:32|0.12194
14:38:32|0.12192
14:38:34|0.12192
14:38:35|0.12191
14:38:36|0.12191
14:38:37|0.12191
14:38:38|0.12192
14:38:39|0.12194
14:38:40|0.12191
14:38:41|0.12191
14:38:42|0.12192
14:38:43|0.12192
14:38:44|0.12192
14:38:45|0.12195
14:38:46|0.12195
14:38:47|0.12195
14:38:48|0.12196
14:38:49|0.12193
14:38:50|0.12192
14:38:51|0.1219
14:38:52|0.12188
14:38:53|0.12192
14:38:54|0.12191
14:38:55|0.12189
14:38:56|0.12191
14:38:57|0.12204
14:38:58|0.12215
14:38:59|0.12208
14:39:00|0.12205
14:39:01|0.12202
14:39:02|0.12193
14:39:03|0.12188
14:39:04|0.12182
14:39:05|0.12181
14:39:06|0.1218
14:39:07|0.12175
14:39:08|0.12177
14:39:09|0.12186
14:39:10|0.12195
14:39:11|0.12192
14:39:12|0.12192
14:39:14|0.12188
14:39:14|0.12188
14:39:16|0.12186
14:39:17|0.12186
14:39:18|0.12186
14:39:20|0.12193
14:39:21|0.12199
14:39:23|0.12186
14:39:23|0.1219
14:39:24|0.1219
14:39:26|0.12194
14:39:27|0.12194
14:39:28|0.12185
14:39:29|0.12185
14:39:30|0.12185
14:39:31|0.12184
14:39:32|0.12184
14:39:33|0.12184
14:39:34|0.12184
14:39:35|0.12184
14:39:36|0.12184
14:39:37|0.12197
14:39:38|0.12194
14:39:39|0.1219
14:39:40|0.12188
14:39:41|0.12186
14:39:42|0.12178
14:39:43|0.12164
14:39:44|0.12177
14:39:45|0.12185
14:39:46|0.12188
14:39:47|0.12191
14:39:48|0.12192
14:39:49|0.12188
14:39:50|0.12188
14:39:51|0.12188
14:39:52|0.12184
14:39:53|0.12184
14:39:54|0.12187
14:39:55|0.12189
14:39:56|0.12189
14:39:58|0.12202
14:39:58|0.12202
14:39:59|0.12207
14:40:01|0.12201
14:40:02|0.12201
14:40:03|0.12205
14:40:04|0.12205
14:40:05|0.12197
14:40:06|0.12195
14:40:07|0.12195
14:40:08|0.12186
14:40:09|0.12195
14:40:10|0.12202
14:40:11|0.122
14:40:12|0.12201
14:40:14|0.12202
14:40:15|0.12203
14:40:15|0.12203
14:40:16|0.12203
14:40:17|0.122
14:40:19|0.122
14:40:19|0.1219
14:40:21|0.12191
14:40:22|0.12191
14:40:23|0.1218
14:40:24|0.12178
14:40:24|0.12176
14:40:25|0.12177
14:40:27|0.12177
14:40:27|0.1218
14:40:28|0.1218
14:40:30|0.12181
14:40:31|0.12185
14:40:31|0.12185
14:40:32|0.12196
14:40:33|0.12201
14:40:34|0.12204
14:40:35|0.12202
14:40:37|0.122
14:40:38|0.1221
14:40:39|0.12208
14:40:39|0.12219
14:40:41|0.1222
14:40:42|0.12219
14:40:42|0.12238
14:40:44|0.12228
14:40:45|0.12228
14:40:45|0.12219
14:40:47|0.12219
14:40:48|0.12219
14:40:49|0.12219
14:40:50|0.12218
14:40:51|0.12218
14:40:52|0.12233
14:40:53|0.1223
14:40:54|0.1223
14:40:55|0.1223
14:40:56|0.1223
14:40:57|0.12231
14:40:58|0.12231
14:40:59|0.12233
14:41:00|0.12231
14:41:01|0.12231
14:41:02|0.12222
14:41:04|0.12222
14:41:05|0.12222
14:41:05|0.12224
14:41:07|0.12224
14:41:08|0.12222
14:41:09|0.12218
14:41:10|0.12217
14:41:11|0.12217
14:41:11|0.12216
14:41:12|0.12217
14:41:15|0.12218
14:41:15|0.12218
14:41:16|0.1222
14:41:17|0.12221
14:41:18|0.12221
14:41:19|0.12221
14:41:20|0.12221
14:41:21|0.12221
14:41:22|0.12221
14:41:23|0.12218
14:41:24|0.12216
14:41:25|0.12216
14:41:26|0.12216
14:41:27|0.12216
14:41:28|0.12211
14:41:29|0.12215
14:41:30|0.12215
14:41:31|0.1221
14:41:32|0.1221
14:41:33|0.12215
14:41:34|0.12222
14:41:35|0.12222
14:41:37|0.12217
14:41:37|0.12215
14:41:39|0.12215
14:41:41|0.12215
14:41:41|0.12216
14:41:42|0.12216
14:41:43|0.12208
14:41:44|0.1221
14:41:45|0.12215
14:41:46|0.12212
14:41:47|0.12213
14:41:48|0.12213
14:41:49|0.12213
14:41:50|0.12204
14:41:51|0.12204
14:41:52|0.1221
14:41:53|0.12207
14:41:55|0.12222
14:41:56|0.12221
14:41:57|0.12221
14:41:58|0.12221
14:41:58|0.12214
14:42:00|0.12219
14:42:01|0.12207
14:42:01|0.12206
14:42:03|0.12203
14:42:04|0.12203
14:42:05|0.12205
14:42:06|0.12208
14:42:07|0.12203
14:42:08|0.122
14:42:09|0.122
14:42:10|0.12198
14:42:11|0.12198
14:42:12|0.12198
14:42:13|0.12198
14:42:14|0.12198
14:42:16|0.12199
14:42:17|0.12199
14:42:18|0.12199
14:42:19|0.12199
14:42:21|0.12195
14:42:21|0.12195
14:42:22|0.12195
14:42:23|0.12195
14:42:24|0.12193
14:42:25|0.12185
14:42:26|0.12185
14:42:27|0.12184
14:42:28|0.12188
14:42:29|0.12189
14:42:30|0.12189
14:42:31|0.12198
14:42:32|0.12198
14:42:33|0.12195
14:42:34|0.12195
14:42:35|0.12189
14:42:36|0.12201
14:42:37|0.12201
14:42:38|0.12199
14:42:40|0.12199
14:42:42|0.12196
14:42:42|0.12196
14:42:43|0.122
14:42:44|0.122
14:42:45|0.122
14:42:46|0.122
14:42:47|0.122
14:42:48|0.12199
14:42:49|0.122
14:42:50|0.122
14:42:51|0.122
14:42:52|0.12199
14:42:53|0.12199
14:42:54|0.12201
14:42:55|0.12211
14:42:56|0.12216
14:42:57|0.12211
14:42:58|0.12209
14:42:59|0.12209
14:43:00|0.12209
14:43:01|0.12201
14:43:02|0.12206
14:43:03|0.12206
14:43:04|0.12198
14:43:05|0.12202
14:43:06|0.12202
14:43:07|0.12203
14:43:08|0.12203
14:43:09|0.12202
14:43:10|0.12202
14:43:11|0.12196
14:43:12|0.12196
14:43:13|0.12202
14:43:14|0.12202
14:43:16|0.12199
14:43:17|0.122
14:43:18|0.12197
14:43:19|0.12196
14:43:20|0.12197
14:43:21|0.12197
14:43:22|0.12199
14:43:23|0.12194
14:43:24|0.12193
14:43:25|0.12193
14:43:26|0.12196
14:43:27|0.12199
14:43:28|0.12192
14:43:29|0.12189
14:43:30|0.12188
14:43:31|0.12187
14:43:32|0.12189
14:43:34|0.12192
14:43:35|0.12196
14:43:36|0.12192
14:43:36|0.12186
14:43:37|0.12188
14:43:39|0.12195
14:43:40|0.12186
14:43:41|0.12189
14:43:42|0.12189
14:43:42|0.12181
14:43:44|0.1218
14:43:45|0.12178
14:43:46|0.12179
14:43:47|0.12183
14:43:48|0.12183
14:43:49|0.12183
14:43:50|0.12183
14:43:51|0.12182
14:43:52|0.12181
14:43:53|0.12181
14:43:54|0.12178
14:43:55|0.12175
14:43:56|0.12176
14:43:57|0.12179
14:43:58|0.12177
14:43:59|0.12177
14:44:00|0.12176
14:44:01|0.12176
14:44:02|0.12176
14:44:03|0.12176
14:44:04|0.12176
14:44:06|0.12177
14:44:07|0.12178
14:44:08|0.12177
14:44:09|0.12177
14:44:10|0.12177
14:44:11|0.12168
14:44:12|0.12168
14:44:13|0.12168
14:44:14|0.12168
14:44:15|0.1217
14:44:17|0.1217
14:44:19|0.12167
14:44:19|0.1216
14:44:20|0.12166
14:44:22|0.12162
14:44:23|0.12167
14:44:25|0.12167
14:44:25|0.12165
14:44:27|0.12165
14:44:28|0.12167
14:44:29|0.12167
14:44:30|0.12178
14:44:31|0.12176
14:44:32|0.12169
14:44:33|0.12173
14:44:34|0.12176
14:44:35|0.12176
14:44:35|0.1218
14:44:37|0.12173
14:44:38|0.12173
14:44:39|0.12172
14:44:40|0.12171
14:44:40|0.12171
14:44:42|0.12167
14:44:43|0.12162
14:44:45|0.12166
14:44:45|0.12167
14:44:46|0.12167
14:44:47|0.12167
14:44:48|0.12166
14:44:49|0.12166
14:44:50|0.1217
14:44:51|0.1217
14:44:52|0.1217
14:44:53|0.12175
14:44:54|0.12175
14:44:55|0.1217
14:44:56|0.1217
14:44:57|0.1217
14:44:59|0.12164
14:45:00|0.12164
14:45:01|0.12164
14:45:02|0.12164
14:45:03|0.12174
14:45:04|0.12176
14:45:05|0.12176
14:45:05|0.12176
14:45:07|0.12174
14:45:09|0.12176
14:45:10|0.12173
14:45:11|0.12173
14:45:12|0.12176
14:45:12|0.12174
14:45:14|0.12176
14:45:14|0.12174
14:45:16|0.12169
14:45:16|0.12169
14:45:18|0.12169
14:45:19|0.1217
14:45:20|0.1217
14:45:21|0.12168
14:45:22|0.12174
14:45:23|0.1217
14:45:25|0.1217
14:45:26|0.12167
14:45:27|0.12158
14:45:28|0.12159
14:45:29|0.12159
14:45:30|0.12159
14:45:31|0.12162
14:45:31|0.12162
14:45:32|0.12152
14:45:33|0.1214
14:45:35|0.12136
14:45:36|0.12142
14:45:36|0.12143
14:45:38|0.12139
14:45:38|0.12141
14:45:39|0.12141
14:45:40|0.12139
14:45:42|0.12139
14:45:43|0.12139
14:45:43|0.12142
14:45:45|0.1214
14:45:46|0.12134
14:45:47|0.12137
14:45:47|0.12133
14:45:48|0.12132
14:45:49|0.12132
14:45:51|0.12136
14:45:51|0.12136
14:45:53|0.12143
14:45:54|0.12141
14:45:54|0.12141
14:45:55|0.12136
14:45:56|0.12137
14:45:57|0.12135
14:45:58|0.12133
14:46:00|0.1214
14:46:01|0.12148
14:46:02|0.12141
14:46:03|0.12134
14:46:04|0.12134
14:46:05|0.12133
14:46:06|0.12138
14:46:07|0.12136
14:46:08|0.12139
14:46:09|0.12143
14:46:10|0.12137
14:46:11|0.12138
14:46:12|0.12138
14:46:13|0.12138
14:46:14|0.12133
14:46:15|0.12134
14:46:16|0.12138
14:46:17|0.12134
14:46:18|0.12133
14:46:19|0.12133
14:46:20|0.12131
14:46:21|0.12131
14:46:22|0.12121
14:46:24|0.12119
14:46:24|0.12123
14:46:25|0.12117
14:46:27|0.12117
14:46:27|0.12111
14:46:29|0.12107
14:46:30|0.12107
14:46:31|0.12109
14:46:32|0.12106
14:46:33|0.12106
14:46:34|0.12112
14:46:35|0.12106
14:46:37|0.12106
14:46:38|0.12106
14:46:39|0.12106
14:46:40|0.12114
14:46:41|0.12115
14:46:42|0.12112
14:46:43|0.12111
14:46:44|0.12119
14:46:45|0.1212
14:46:46|0.12127
14:46:47|0.12133
14:46:48|0.12139
14:46:49|0.12123
14:46:50|0.12132
14:46:51|0.12141
14:46:52|0.12145
14:46:53|0.12141
14:46:54|0.12149
14:46:55|0.12149
14:46:56|0.1216
14:46:57|0.12159
14:46:58|0.12166
14:46:59|0.12188
14:47:00|0.122
14:47:01|0.12204
14:47:02|0.12203
14:47:03|0.12194
14:47:04|0.12195
14:47:05|0.12192
14:47:06|0.12192
14:47:07|0.12199
14:47:08|0.12202
14:47:09|0.1221
14:47:10|0.12209
14:47:11|0.12209
14:47:12|0.12213
14:47:13|0.1221
14:47:14|0.12207
14:47:15|0.12202
14:47:16|0.12204
14:47:17|0.12205
14:47:18|0.12205
14:47:20|0.12197
14:47:22|0.12198
14:47:22|0.12193
14:47:24|0.12182
14:47:24|0.12191
14:47:25|0.12185
14:47:26|0.12185
14:47:27|0.12183
14:47:28|0.12201
14:47:29|0.1219
14:47:30|0.1219
14:47:31|0.12189
14:47:32|0.12189
14:47:33|0.1219
14:47:34|0.1219
14:47:35|0.12179
14:47:36|0.1218
14:47:37|0.12179
14:47:38|0.12179
14:47:39|0.12186
14:47:40|0.12176
14:47:41|0.12182
14:47:42|0.12178
14:47:43|0.12178
14:47:44|0.12178
14:47:45|0.12178
14:47:46|0.12178
14:47:47|0.12178
14:47:48|0.12189
14:47:49|0.12189
14:47:50|0.12189
14:47:51|0.12189
14:47:52|0.12178
14:47:53|0.12186
14:47:54|0.12186
14:47:55|0.12186
14:47:56|0.12186
14:47:57|0.12186
14:47:58|0.12182
14:47:59|0.12186
14:48:00|0.12186
14:48:01|0.12186
14:48:02|0.12183
14:48:03|0.12183
14:48:04|0.12177
14:48:06|0.12178
14:48:07|0.12175
14:48:07|0.12179
14:48:09|0.12184
14:48:09|0.12184
14:48:11|0.12189
14:48:12|0.12188
14:48:13|0.12191
14:48:14|0.12191
14:48:16|0.12198
14:48:16|0.12198
14:48:17|0.12202
14:48:18|0.12202
14:48:19|0.12194
14:48:21|0.12189
14:48:23|0.12184
14:48:23|0.12176
14:48:25|0.1218
14:48:26|0.1218
14:48:27|0.12177
14:48:29|0.12181
14:48:29|0.12181
14:48:31|0.12187
14:48:31|0.12179
14:48:32|0.12179
14:48:33|0.12179
14:48:34|0.12179
14:48:35|0.12176
14:48:36|0.12176
14:48:37|0.12176
14:48:38|0.12176
14:48:39|0.12185
14:48:40|0.12185
14:48:41|0.12187
14:48:42|0.12187
14:48:43|0.1218
14:48:44|0.1218
14:48:45|0.1218
14:48:46|0.12179
14:48:47|0.12178
14:48:48|0.12178
14:48:49|0.12178
14:48:50|0.12175
14:48:51|0.12175
14:48:53|0.12175
14:48:53|0.12175
14:48:54|0.12178
14:48:55|0.12178
14:48:56|0.12178
14:48:57|0.12178
14:48:58|0.12178
14:49:00|0.12182
14:49:01|0.12181
14:49:02|0.12182
14:49:03|0.12179
14:49:04|0.12189
14:49:05|0.12185
14:49:06|0.12185
14:49:07|0.12185
14:49:08|0.12192
14:49:09|0.12192
14:49:10|0.1219
14:49:11|0.12178
14:49:12|0.12184
14:49:13|0.12183
14:49:14|0.12183
14:49:15|0.12181
14:49:16|0.12187
14:49:17|0.1219
14:49:18|0.12191
14:49:19|0.12194
14:49:20|0.12185
14:49:21|0.12183
14:49:23|0.12179
14:49:24|0.12179
14:49:26|0.12179
14:49:27|0.12179
14:49:28|0.12182
14:49:29|0.12182
14:49:30|0.12182
14:49:32|0.12185
14:49:33|0.12185
14:49:33|0.12181
14:49:34|0.12181
14:49:36|0.12183
14:49:37|0.12183
14:49:38|0.12183
14:49:39|0.12183
14:49:39|0.12175
14:49:40|0.12171
14:49:42|0.12171
14:49:43|0.12171
14:49:43|0.12168
14:49:45|0.12168
14:49:46|0.12168
14:49:47|0.12169
14:49:48|0.12169
14:49:49|0.12169
14:49:50|0.12169
14:49:51|0.12169
14:49:52|0.12171
14:49:53|0.12169
14:49:54|0.12168
14:49:55|0.12168
14:49:56|0.12167
14:49:57|0.12164
14:49:58|0.1216
14:49:59|0.12155
14:50:00|0.12155
14:50:01|0.1215
14:50:02|0.12145
14:50:03|0.12145
14:50:04|0.12146
14:50:05|0.12149
14:50:06|0.12152
14:50:07|0.12152
14:50:08|0.12151
14:50:09|0.12147
14:50:10|0.12147
14:50:11|0.12141
14:50:12|0.12132
14:50:13|0.12134
14:50:14|0.12142
14:50:16|0.12141
14:50:16|0.12151
14:50:18|0.12147
14:50:19|0.12152
14:50:19|0.12156
14:50:21|0.1216
14:50:22|0.12164
14:50:24|0.12156
14:50:24|0.12151
14:50:26|0.12156
14:50:26|0.12151
14:50:28|0.12145
14:50:29|0.12145
14:50:30|0.12145
14:50:31|0.12136
14:50:32|0.12137
14:50:33|0.12131
14:50:34|0.12132
14:50:36|0.12132
14:50:37|0.12143
14:50:38|0.12146
14:50:39|0.12143
14:50:40|0.12149
14:50:41|0.12151
14:50:42|0.12151
14:50:43|0.12143
14:50:44|0.12144
14:50:45|0.12144
14:50:46|0.12141
14:50:47|0.12142
14:50:48|0.1214
14:50:49|0.1214
14:50:50|0.12141
14:50:51|0.1215
14:50:52|0.12146
14:50:53|0.1215
14:50:54|0.12155
14:50:55|0.12158
14:50:56|0.12165
14:50:57|0.12167
14:50:58|0.12173
14:50:59|0.12174
14:51:00|0.12176
14:51:01|0.12178
14:51:03|0.12185
14:51:04|0.1219
14:51:04|0.122
14:51:05|0.1219
14:51:06|0.122
14:51:08|0.12203
14:51:08|0.12204
14:51:10|0.12199
14:51:10|0.12196
14:51:12|0.12203
14:51:13|0.12209
14:51:13|0.12197
14:51:14|0.12193
14:51:16|0.1219
14:51:16|0.1219
14:51:17|0.1219
14:51:19|0.12197
14:51:19|0.12197
14:51:20|0.12191
14:51:22|0.12185
14:51:22|0.12185
14:51:24|0.1219
14:51:25|0.12187
14:51:26|0.12194
14:51:27|0.12194
14:51:29|0.12199
14:51:29|0.12203
14:51:31|0.12199
14:51:32|0.12202
14:51:33|0.12201
14:51:34|0.12206
14:51:35|0.12201
14:51:35|0.12195
14:51:36|0.12206
14:51:37|0.12206
14:51:38|0.12206
14:51:39|0.12201
14:51:41|0.12201
14:51:42|0.12201
14:51:43|0.12201
14:51:44|0.12204
14:51:45|0.12207
14:51:46|0.12205
14:51:47|0.12197
14:51:48|0.122
14:51:49|0.122
14:51:50|0.122
14:51:51|0.122
14:51:52|0.122
14:51:53|0.12201
14:51:54|0.12201
14:51:55|0.12201
14:51:56|0.12209
14:51:57|0.12205
14:51:58|0.12209
14:51:59|0.12209
14:52:00|0.12209
14:52:01|0.12218
14:52:02|0.12219
14:52:03|0.12225
14:52:04|0.12225
14:52:05|0.1223
14:52:06|0.12227
14:52:07|0.12219
14:52:08|0.12218
14:52:09|0.12211
14:52:10|0.12211
14:52:12|0.12204
14:52:12|0.122
14:52:14|0.12192
14:52:14|0.12191
14:52:15|0.12193
14:52:17|0.122
14:52:18|0.122
14:52:19|0.12209
14:52:20|0.12216
14:52:21|0.12216
14:52:22|0.12221
14:52:23|0.1222
14:52:24|0.1222
14:52:25|0.12217
14:52:27|0.12218
14:52:28|0.12209
14:52:29|0.12209
14:52:30|0.12209
14:52:31|0.12226
14:52:32|0.12222
14:52:33|0.12225
14:52:34|0.12227
14:52:35|0.12234
14:52:36|0.12232
14:52:36|0.12225
14:52:38|0.12228
14:52:39|0.12226
14:52:40|0.12223
14:52:41|0.12223
14:52:42|0.12223
14:52:43|0.1222
14:52:43|0.12223
14:52:45|0.1223
14:52:46|0.12236
14:52:47|0.12233
14:52:47|0.12236
14:52:49|0.12236
14:52:49|0.12241
14:52:52|0.12238
14:52:52|0.12238
14:52:53|0.1223
14:52:54|0.12231
14:52:55|0.12231
14:52:57|0.12231
14:52:57|0.12237
14:52:58|0.12239
14:52:59|0.12234
14:53:00|0.12236
14:53:01|0.12231
14:53:02|0.12229
14:53:03|0.12227
14:53:04|0.12237
14:53:05|0.1224
14:53:06|0.1224
14:53:07|0.12234
14:53:08|0.12234
14:53:09|0.12234
14:53:10|0.12231
14:53:11|0.12235
14:53:12|0.12233
14:53:13|0.12241
14:53:14|0.12241
14:53:15|0.12237
14:53:16|0.12231
14:53:17|0.12234
14:53:18|0.12234
14:53:19|0.12233
14:53:21|0.12233
14:53:22|0.1224
14:53:23|0.12243
14:53:24|0.12244
14:53:25|0.12238
14:53:27|0.12237
14:53:28|0.12239
14:53:28|0.12245
14:53:30|0.12245
14:53:32|0.1224
14:53:32|0.12242
14:53:33|0.12242
14:53:34|0.1224
14:53:35|0.1224
14:53:36|0.12243
14:53:38|0.12257
14:53:39|0.12261
14:53:40|0.12261
14:53:41|0.12253
14:53:42|0.12256
14:53:43|0.12256
14:53:44|0.12256
14:53:45|0.12255
14:53:46|0.12255
14:53:47|0.12252
14:53:49|0.12255
14:53:50|0.12255
14:53:52|0.12251
14:53:53|0.12251
14:53:53|0.1225
14:53:54|0.1225
14:53:56|0.1225
14:53:57|0.12251
14:53:58|0.12251
14:53:59|0.12246
14:54:00|0.12247
14:54:01|0.12249
14:54:02|0.12248
14:54:03|0.12251
14:54:05|0.12253
14:54:05|0.12253
14:54:06|0.12254
14:54:08|0.12246
14:54:08|0.12246
14:54:09|0.12246
14:54:10|0.12248
14:54:12|0.12249
14:54:12|0.12253
14:54:13|0.12247
14:54:14|0.12237
14:54:15|0.12237
14:54:16|0.12246
14:54:17|0.12248
14:54:18|0.12246
14:54:20|0.12248
14:54:21|0.12244
14:54:22|0.12244
14:54:22|0.1225
14:54:23|0.1225
14:54:24|0.12249
14:54:25|0.12245
14:54:28|0.12234
14:54:28|0.12235
14:54:30|0.1224
14:54:32|0.1224
14:54:32|0.12233
14:54:34|0.12224
14:54:35|0.12224
14:54:36|0.12227
14:54:37|0.12229
14:54:37|0.12229
14:54:39|0.12229
14:54:40|0.12234
14:54:42|0.1222
14:54:42|0.1222
14:54:43|0.12229
14:54:44|0.12232
14:54:45|0.12226
14:54:46|0.12226
14:54:47|0.12226
14:54:48|0.12226
14:54:49|0.12226
14:54:50|0.1223
14:54:51|0.12234
14:54:52|0.12241
14:54:54|0.12241
14:54:55|0.12241
14:54:55|0.12241
14:54:57|0.12239
14:54:57|0.12239
14:54:59|0.12232
14:55:00|0.12232
14:55:01|0.12232
14:55:02|0.12236
14:55:03|0.12236
14:55:04|0.12239
14:55:04|0.1224
14:55:06|0.12236
14:55:07|0.12231
14:55:08|0.1223
14:55:09|0.12232
14:55:10|0.12232
14:55:11|0.12233
14:55:12|0.12231
14:55:13|0.1223
14:55:14|0.12227
14:55:15|0.12227
14:55:16|0.12219
14:55:18|0.12227
14:55:18|0.12227
14:55:20|0.12226
14:55:21|0.12226
14:55:22|0.12233
14:55:23|0.12233
14:55:24|0.12236
14:55:24|0.12236
14:55:26|0.12236
14:55:27|0.12236
14:55:28|0.12239
14:55:30|0.12245
14:55:30|0.12245
14:55:32|0.12243
14:55:33|0.12243
14:55:34|0.12247
14:55:35|0.12244
14:55:36|0.12241
14:55:37|0.12241
14:55:38|0.12238
14:55:39|0.12238
14:55:41|0.12246
14:55:42|0.12246
14:55:42|0.12246
14:55:44|0.12245
14:55:44|0.12245
14:55:45|0.12245
14:55:47|0.12245
14:55:48|0.12245
14:55:48|0.12247
14:55:49|0.12247
14:55:50|0.12249
14:55:52|0.12248
14:55:53|0.12247
14:55:54|0.12247
14:55:55|0.12245
14:55:56|0.12244
14:55:57|0.12244
14:55:58|0.12245
14:55:59|0.12245
14:56:00|0.12242
14:56:01|0.12246
14:56:02|0.12246
14:56:03|0.12249
14:56:04|0.12249
14:56:05|0.1225
14:56:06|0.1225
14:56:07|0.12247
14:56:08|0.12245
14:56:09|0.12241
14:56:11|0.12243
14:56:11|0.12243
14:56:12|0.12242
14:56:13|0.12244
14:56:14|0.12244
14:56:15|0.12244
14:56:16|0.12245
14:56:18|0.12245
14:56:19|0.1225
14:56:19|0.1225
14:56:21|0.1225
14:56:21|0.1225
14:56:23|0.12253
14:56:23|0.12261
14:56:24|0.12264
14:56:25|0.12265
14:56:26|0.12269
14:56:27|0.1226
14:56:29|0.12268
14:56:30|0.12268
14:56:32|0.12268
14:56:33|0.12273
14:56:35|0.12291
14:56:36|0.12285
14:56:37|0.12285
14:56:38|0.12281
14:56:39|0.12288
14:56:40|0.12282
14:56:41|0.12279
14:56:42|0.12279
14:56:43|0.12286
14:56:44|0.12285
14:56:45|0.12284
14:56:46|0.12281
14:56:47|0.12281
14:56:48|0.12287
14:56:49|0.12287
14:56:50|0.1229
14:56:51|0.12287
14:56:52|0.12287
14:56:53|0.12287
14:56:55|0.12284
14:56:56|0.12284
14:56:56|0.12284
14:56:57|0.12284
14:56:59|0.12289
14:56:59|0.12293
14:57:01|0.12293
14:57:01|0.12297
14:57:03|0.12297
14:57:03|0.12298
14:57:04|0.12295
14:57:05|0.12292
14:57:06|0.12298
14:57:08|0.12294
14:57:09|0.12294
14:57:10|0.12291
14:57:11|0.12297
14:57:12|0.12295
14:57:13|0.12295
14:57:14|0.1229
14:57:15|0.12294
14:57:16|0.12294
14:57:17|0.12299
14:57:18|0.12299
14:57:19|0.12271
14:57:20|0.12262
14:57:21|0.12267
14:57:22|0.1226
14:57:23|0.12255
14:57:24|0.12254
14:57:25|0.12254
14:57:26|0.12258
14:57:27|0.12258
14:57:28|0.12252
14:57:29|0.12255
14:57:31|0.12254
14:57:32|0.12257
14:57:34|0.12259
14:57:34|0.1227
14:57:36|0.12274
14:57:37|0.12266
14:57:38|0.12268
14:57:39|0.12273
14:57:40|0.12273
14:57:41|0.12272
14:57:42|0.12273
14:57:44|0.12252
14:57:44|0.1225
14:57:46|0.12256
14:57:47|0.12258
14:57:48|0.12258
14:57:49|0.1226
14:57:50|0.12262
14:57:51|0.12269
14:57:52|0.12264
14:57:53|0.12264
14:57:54|0.12261
14:57:55|0.1226
14:57:57|0.1226
14:57:58|0.12259
14:57:59|0.12259
14:58:00|0.12259
14:58:01|0.12251
14:58:02|0.12252
14:58:03|0.12252
14:58:04|0.12252
14:58:04|0.12264
14:58:06|0.12264
14:58:07|0.12264
14:58:08|0.12263
14:58:09|0.12259
14:58:10|0.12262
14:58:11|0.12262
14:58:11|0.12258
14:58:13|0.12258
14:58:14|0.1226
14:58:14|0.1226
14:58:16|0.1226
14:58:17|0.1226
14:58:18|0.12264
14:58:18|0.12263
14:58:20|0.12256
14:58:22|0.12262
14:58:22|0.12262
14:58:23|0.12265
14:58:24|0.12265
14:58:25|0.12267
14:58:26|0.12267
14:58:27|0.12267
14:58:28|0.12265
14:58:29|0.12265
14:58:30|0.12262
14:58:32|0.12263
14:58:33|0.12267
14:58:35|0.12267
14:58:35|0.12264
14:58:37|0.12267
14:58:39|0.12264
14:58:39|0.12261
14:58:40|0.12261
14:58:41|0.12259
14:58:43|0.12255
14:58:44|0.12256
14:58:45|0.1225
14:58:46|0.12243
14:58:47|0.12248
14:58:48|0.12248
14:58:48|0.12251
14:58:51|0.12261
14:58:51|0.12261
14:58:52|0.12262
14:58:54|0.12257
14:58:55|0.12243
14:58:57|0.12246
14:58:57|0.12244
14:58:58|0.12253
14:59:00|0.12254
14:59:00|0.12252
14:59:01|0.12252
14:59:02|0.12245
14:59:03|0.12245
14:59:04|0.12244
14:59:05|0.1223
14:59:06|0.1223
14:59:07|0.12225
14:59:08|0.12234
14:59:09|0.12234
14:59:11|0.12224
14:59:11|0.12211
14:59:12|0.12213
14:59:13|0.12224
14:59:14|0.12223
14:59:15|0.1222
14:59:16|0.1222
14:59:17|0.1222
14:59:18|0.12221
14:59:19|0.12221
14:59:20|0.12226
14:59:21|0.12224
14:59:22|0.12224
14:59:23|0.12224
14:59:24|0.12222
14:59:25|0.12222
14:59:26|0.12223
14:59:27|0.12223
14:59:28|0.12223
14:59:29|0.12219
14:59:31|0.1222
14:59:33|0.12221
14:59:33|0.12221
14:59:34|0.12231
14:59:36|0.12235
14:59:38|0.12235
14:59:39|0.12243
14:59:40|0.12248
14:59:41|0.12248
14:59:43|0.12237
14:59:43|0.12241
14:59:45|0.1224
14:59:46|0.12235
14:59:47|0.12238
14:59:48|0.12238
14:59:49|0.12232
14:59:50|0.12227
14:59:51|0.12223
14:59:52|0.12223
14:59:53|0.12218
14:59:54|0.12218
14:59:55|0.12218
14:59:56|0.1222
14:59:57|0.12219
14:59:58|0.12219
15:00:00|0.12226
15:00:01|0.12222
15:00:01|0.12222
15:00:03|0.12219
15:00:05|0.12214
15:00:06|0.1221
15:00:07|0.12205
15:00:08|0.12205
15:00:09|0.12206
15:00:10|0.12208
15:00:12|0.12214
15:00:12|0.12217
15:00:13|0.1222
15:00:15|0.12225
15:00:16|0.12229
15:00:16|0.12232
15:00:18|0.12243
15:00:19|0.12244
15:00:20|0.12245
15:00:21|0.12252
15:00:21|0.12254
15:00:23|0.12259
15:00:24|0.12259
15:00:24|0.12251
15:00:26|0.12249
15:00:26|0.12246
15:00:27|0.12245
15:00:28|0.12252
15:00:29|0.12252
15:00:30|0.12257
15:00:32|0.12257
15:00:33|0.1226
15:00:34|0.12264
15:00:36|0.12264
15:00:36|0.12263
15:00:38|0.12263
15:00:38|0.12263
15:00:40|0.12268
15:00:40|0.12271
15:00:42|0.12271
15:00:42|0.1227
15:00:43|0.12274
15:00:45|0.12275
15:00:46|0.12275
15:00:47|0.12275
15:00:48|0.12275
15:00:49|0.12274
15:00:50|0.12273
15:00:50|0.12269
15:00:51|0.12268
15:00:52|0.12268
15:00:53|0.1227
15:00:55|0.12263
15:00:56|0.12262
15:00:57|0.12262
15:00:58|0.12258
15:00:59|0.12246
15:01:00|0.12244
15:01:01|0.12244
15:01:02|0.12244
15:01:03|0.12249
15:01:04|0.12243
15:01:05|0.1225
15:01:06|0.12257
15:01:07|0.12261
15:01:08|0.12261
15:01:09|0.12261
15:01:10|0.12261
15:01:11|0.1226
15:01:12|0.12259
15:01:13|0.12259
15:01:14|0.12253
15:01:15|0.12253
15:01:16|0.12253
15:01:17|0.12253
15:01:18|0.12253
15:01:19|0.12255
15:01:20|0.12255
15:01:21|0.12259
15:01:22|0.12259
15:01:23|0.12258
15:01:24|0.12262
15:01:25|0.12262
15:01:26|0.12262
15:01:28|0.12259
15:01:29|0.12259
15:01:29|0.12265
15:01:31|0.1227
15:01:31|0.1227
15:01:32|0.12258
15:01:34|0.12252
15:01:35|0.12251
15:01:36|0.12254
15:01:37|0.12257
15:01:39|0.12262
15:01:39|0.12262
15:01:40|0.12266
15:01:42|0.12261
15:01:43|0.12252
15:01:44|0.12249
15:01:45|0.12254
15:01:46|0.12255
15:01:47|0.12254
15:01:48|0.12253
15:01:49|0.12253
15:01:50|0.12247
15:01:51|0.1224
15:01:52|0.12236
15:01:53|0.12236
15:01:54|0.12234
15:01:56|0.12231
15:01:57|0.12231
15:01:57|0.12231
15:01:59|0.1223
15:01:59|0.1223
15:02:00|0.1223
15:02:01|0.12221
15:02:02|0.12221
15:02:03|0.12221
15:02:04|0.12215
15:02:06|0.12219
15:02:07|0.12215
15:02:08|0.12214
15:02:09|0.12217
15:02:10|0.12224
15:02:11|0.12224
15:02:12|0.12224
15:02:13|0.1224
15:02:14|0.12241
15:02:15|0.12241
15:02:16|0.12246
15:02:17|0.1224
15:02:18|0.1224
15:02:19|0.12239
15:02:20|0.12239
15:02:21|0.12236
15:02:22|0.12232
15:02:24|0.12232
15:02:25|0.12232
15:02:25|0.12231
15:02:27|0.12227
15:02:28|0.12227
15:02:28|0.12227
15:02:30|0.12227
15:02:30|0.1223
15:02:31|0.1223
15:02:32|0.1223
15:02:33|0.12228
15:02:35|0.12239
15:02:37|0.1223
15:02:38|0.1223
15:02:39|0.1223
15:02:41|0.12229
15:02:42|0.12229
15:02:43|0.12238
15:02:43|0.12237
15:02:45|0.12236
15:02:46|0.12236
15:02:47|0.12236
15:02:48|0.12233
15:02:49|0.12241
15:02:49|0.12241
15:02:50|0.12241
15:02:52|0.12241
15:02:53|0.12239
15:02:54|0.12243
15:02:54|0.12244
15:02:56|0.12247
15:02:57|0.12246
15:02:58|0.12245
15:02:59|0.12242
15:03:01|0.12244
15:03:02|0.12241
15:03:03|0.12241
15:03:04|0.12241
15:03:05|0.12241
15:03:06|0.12241
15:03:06|0.12247
15:03:08|0.12247
15:03:08|0.12248
15:03:09|0.12248
15:03:11|0.12249
15:03:12|0.12249
15:03:13|0.12246
15:03:14|0.12246
15:03:15|0.12249
15:03:16|0.12249
15:03:17|0.12249
15:03:18|0.12249
15:03:19|0.12263
15:03:20|0.12263
15:03:20|0.12263
15:03:22|0.12263
15:03:23|0.12267
15:03:23|0.12269
15:03:25|0.1227
15:03:26|0.12277
15:03:27|0.12279
15:03:28|0.12295
15:03:29|0.12296
15:03:30|0.12294
15:03:31|0.123
15:03:32|0.12292
15:03:33|0.12288
15:03:33|0.12293
15:03:34|0.12287
15:03:37|0.1229
15:03:37|0.12286
15:03:39|0.12294
15:03:41|0.12294
15:03:42|0.12291
15:03:44|0.12298
15:03:44|0.12298
15:03:45|0.12292
15:03:46|0.12287
15:03:47|0.12289
15:03:49|0.12288
15:03:50|0.12288
15:03:51|0.12292
15:03:53|0.12293
15:03:53|0.12288
15:03:54|0.12292
15:03:55|0.12288
15:03:56|0.12289
15:03:57|0.12285
15:03:58|0.12285
15:03:59|0.1229
15:04:00|0.12284
15:04:01|0.12281
15:04:03|0.12275
15:04:05|0.12262
15:04:06|0.1226
15:04:07|0.1226
15:04:08|0.12256
15:04:09|0.12255
15:04:10|0.12255
15:04:11|0.12257
15:04:12|0.12255
15:04:13|0.12253
15:04:14|0.12254
15:04:15|0.12254
15:04:16|0.12254
15:04:17|0.12266
15:04:18|0.12266
15:04:19|0.1226
15:04:20|0.12259
15:04:21|0.12254
15:04:22|0.12259
15:04:23|0.12259
15:04:25|0.12263
15:04:26|0.12267
15:04:27|0.1227
15:04:28|0.12263
15:04:29|0.12267
15:04:30|0.12267
15:04:31|0.12267
15:04:32|0.12267
15:04:33|0.12267
15:04:34|0.12269
15:04:35|0.12267
15:04:37|0.12264
15:04:37|0.12262
15:04:40|0.12264
15:04:40|0.12264
15:04:42|0.12259
15:04:44|0.12263
15:04:44|0.12263
15:04:46|0.12263
15:04:47|0.12263
15:04:48|0.12261
15:04:49|0.12251
15:04:49|0.12262
15:04:51|0.12264
15:04:53|0.12261
15:04:53|0.12259
15:04:54|0.12261
15:04:55|0.12263
15:04:56|0.12264
15:04:57|0.12262
15:04:58|0.12259
15:04:59|0.12259
15:05:01|0.12263
15:05:02|0.12263
15:05:03|0.12262
15:05:04|0.12255
15:05:05|0.12255
15:05:06|0.12255
15:05:07|0.1226
15:05:09|0.12266
15:05:09|0.12274
15:05:10|0.12276
15:05:11|0.12285
15:05:12|0.12285
15:05:13|0.12289
15:05:14|0.1228
15:05:15|0.12284
15:05:16|0.1228
15:05:17|0.12279
15:05:18|0.12285
15:05:19|0.12285
15:05:20|0.12285
15:05:21|0.12283
15:05:22|0.12283
15:05:23|0.12283
15:05:24|0.12283
15:05:25|0.12283
15:05:26|0.12281
15:05:27|0.12287
15:05:28|0.12288
15:05:29|0.12295
15:05:30|0.12293
15:05:31|0.12293
15:05:32|0.1229
15:05:33|0.12292
15:05:34|0.12292
15:05:35|0.12292
15:05:36|0.1229
15:05:38|0.12289
15:05:39|0.12287
15:05:39|0.12287
15:05:42|0.12283
15:05:42|0.12283
15:05:43|0.12283
15:05:44|0.12291
15:05:45|0.12292
15:05:47|0.12286
15:05:48|0.12291
15:05:48|0.12291
15:05:50|0.12298
15:05:51|0.12291
15:05:51|0.12291
15:05:53|0.12286
15:05:54|0.1229
15:05:55|0.12294
15:05:56|0.12298
15:05:57|0.12299
15:05:58|0.12295
15:05:59|0.12292
15:06:00|0.12292
15:06:01|0.12286
15:06:02|0.1229
15:06:04|0.1229
15:06:04|0.1229
15:06:05|0.1229
15:06:07|0.12282
15:06:08|0.12282
15:06:09|0.12284
15:06:10|0.12284
15:06:11|0.1228
15:06:12|0.12281
15:06:13|0.12276
15:06:14|0.12273
15:06:15|0.12273
15:06:17|0.1227
15:06:18|0.1227
15:06:18|0.12263
15:06:19|0.12264
15:06:21|0.12271
15:06:21|0.1227
15:06:23|0.1227
15:06:24|0.12273
15:06:24|0.12273
15:06:25|0.12273
15:06:27|0.1227
15:06:27|0.12267
15:06:28|0.12258
15:06:30|0.12266
15:06:30|0.12263
15:06:31|0.12266
15:06:32|0.12265
15:06:33|0.12263
15:06:34|0.1227
15:06:36|0.12271
15:06:36|0.1227
15:06:37|0.1227
15:06:39|0.12271
15:06:40|0.12271
15:06:42|0.12267
15:06:43|0.12266
15:06:43|0.12266
15:06:45|0.12262
15:06:46|0.12272
15:06:47|0.12263
15:06:47|0.12264
15:06:48|0.12267
15:06:49|0.12267
15:06:50|0.12267
15:06:52|0.12267
15:06:53|0.12267
15:06:54|0.12264
15:06:55|0.12263
15:06:56|0.12264
15:06:57|0.12264
15:06:58|0.12262
15:06:59|0.12262
15:07:00|0.12264
15:07:01|0.12264
15:07:02|0.12264
15:07:04|0.12271
15:07:05|0.12271
15:07:05|0.12267
15:07:07|0.12272
15:07:07|0.12279
15:07:09|0.12278
15:07:10|0.12285
15:07:11|0.12285
15:07:12|0.12285
15:07:13|0.12284
15:07:14|0.12278
15:07:15|0.12283
15:07:16|0.1228
15:07:17|0.1229
15:07:18|0.12289
15:07:19|0.12287
15:07:20|0.12296
15:07:21|0.12293
15:07:22|0.12293
15:07:23|0.12288
15:07:25|0.12288
15:07:25|0.12287
15:07:26|0.12286
15:07:27|0.12286
15:07:29|0.12286
15:07:29|0.12281
15:07:30|0.12272
15:07:31|0.12273
15:07:32|0.12278
15:07:34|0.12282
15:07:34|0.12287
15:07:36|0.12287
15:07:36|0.12287
15:07:37|0.12287
15:07:38|0.12289
15:07:40|0.12287
15:07:41|0.12287
15:07:42|0.1229
15:07:44|0.1229
15:07:45|0.1229
15:07:46|0.1229
15:07:46|0.12289
15:07:48|0.12287
15:07:49|0.12287
15:07:50|0.12287
15:07:51|0.12287
15:07:53|0.12286
15:07:53|0.12286
15:07:54|0.12286
15:07:55|0.1229
15:07:56|0.12285
15:07:58|0.12285
15:07:59|0.12281
15:08:01|0.12281
15:08:01|0.12281
15:08:02|0.12281
15:08:03|0.12273
15:08:05|0.12263
15:08:05|0.12263
15:08:06|0.1227
15:08:08|0.12273
15:08:09|0.12271
15:08:11|0.12271
15:08:11|0.12265
15:08:12|0.12265
15:08:13|0.12265
15:08:14|0.12265
15:08:16|0.12259
15:08:17|0.12249
15:08:18|0.1226
15:08:19|0.1226
15:08:20|0.12259
15:08:22|0.12259
15:08:22|0.12259
15:08:24|0.12259
15:08:24|0.12266
15:08:26|0.12269
15:08:27|0.12271
15:08:29|0.12282
15:08:30|0.12277
15:08:31|0.12276
15:08:31|0.12276
15:08:32|0.12277
15:08:33|0.12283
15:08:35|0.12285
15:08:36|0.12284
15:08:37|0.12292
15:08:38|0.12283
15:08:38|0.12283
15:08:39|0.1229
15:08:41|0.1228
15:08:43|0.12289
15:08:44|0.12293
15:08:45|0.12293
15:08:46|0.12289
15:08:48|0.12295
15:08:48|0.12293
15:08:50|0.12293
15:08:51|0.12294
15:08:51|0.12298
15:08:53|0.12298
15:08:54|0.12298
15:08:55|0.123
15:08:56|0.123
15:08:57|0.123
15:08:58|0.12301
15:08:59|0.12296
15:09:00|0.12296
15:09:01|0.12299
15:09:02|0.12303
15:09:03|0.12284
15:09:04|0.12283
15:09:05|0.12288
15:09:07|0.12284
15:09:08|0.1229
15:09:09|0.1229
15:09:10|0.12288
15:09:11|0.12289
15:09:12|0.1229
15:09:13|0.12287
15:09:14|0.12284
15:09:15|0.12285
15:09:16|0.12285
15:09:17|0.12287
15:09:18|0.12289
15:09:19|0.1229
15:09:20|0.1229
15:09:21|0.1229
15:09:22|0.1229
15:09:23|0.1229
15:09:24|0.1229
15:09:25|0.1229
15:09:26|0.1229
15:09:27|0.1229
15:09:28|0.12289
15:09:29|0.1229
15:09:30|0.1229
15:09:31|0.1229
15:09:32|0.1229
15:09:33|0.12289
15:09:34|0.12297
15:09:35|0.12297
15:09:36|0.12296
15:09:37|0.12296
15:09:38|0.12296
15:09:39|0.12297
15:09:40|0.12294
15:09:41|0.1229
15:09:43|0.1229
15:09:44|0.1229
15:09:45|0.12293
15:09:46|0.12293
15:09:47|0.12297
15:09:49|0.1229
15:09:50|0.12292
15:09:51|0.12289
15:09:53|0.12289
15:09:54|0.12289
15:09:55|0.12288
15:09:56|0.12288
15:09:57|0.12288
15:09:58|0.12292
15:09:59|0.12291
15:09:59|0.12291
15:10:02|0.12291
15:10:03|0.12287
15:10:04|0.12287
15:10:05|0.12289
15:10:06|0.12288
15:10:07|0.1229
15:10:07|0.12289
15:10:09|0.12288
15:10:10|0.12284
15:10:11|0.12287
15:10:12|0.12286
15:10:13|0.1229
15:10:14|0.12286
15:10:15|0.12297
15:10:16|0.12296
15:10:18|0.12301
15:10:18|0.12304
15:10:19|0.12301
15:10:21|0.12305
15:10:22|0.12305
15:10:23|0.12308
15:10:24|0.12308
15:10:25|0.12314
15:10:26|0.12314
15:10:26|0.12317
15:10:28|0.12315
15:10:29|0.12308
15:10:30|0.12312
15:10:31|0.12312
15:10:32|0.12305
15:10:33|0.12305
15:10:33|0.12305
15:10:34|0.12309
15:10:36|0.12308
15:10:38|0.12306
15:10:38|0.12306
15:10:39|0.12306
15:10:40|0.12306
15:10:41|0.12315
15:10:43|0.12311
15:10:45|0.12311
15:10:46|0.12311
15:10:48|0.12293
15:10:49|0.12293
15:10:50|0.12293
15:10:51|0.12293
15:10:52|0.12295
15:10:53|0.12295
15:10:54|0.12293
15:10:55|0.12285
15:10:57|0.12286
15:10:58|0.1228
15:10:59|0.12279
15:11:00|0.12271
15:11:01|0.12266
15:11:02|0.12273
15:11:03|0.12277
15:11:04|0.12277
15:11:04|0.12266
15:11:06|0.12264
15:11:07|0.12266
15:11:08|0.12266
15:11:10|0.1227
15:11:11|0.12272
15:11:12|0.12271
15:11:13|0.12274
15:11:14|0.12271
15:11:15|0.12273
15:11:16|0.12277
15:11:18|0.12275
15:11:19|0.12275
15:11:19|0.12275
15:11:20|0.12275
15:11:22|0.12275
15:11:22|0.12276
15:11:23|0.12269
15:11:25|0.12267
15:11:26|0.12264
15:11:27|0.12267
15:11:27|0.12263
15:11:29|0.12272
15:11:30|0.12272
15:11:30|0.12272
15:11:31|0.12275
15:11:32|0.12274
15:11:33|0.12275
15:11:35|0.12279
15:11:36|0.12273
15:11:37|0.12275
15:11:38|0.1228
15:11:39|0.1228
15:11:40|0.12275
15:11:41|0.12275
15:11:42|0.12277
15:11:43|0.12277
15:11:45|0.12277
15:11:46|0.12274
15:11:47|0.12274
15:11:49|0.12274
15:11:50|0.12273
15:11:51|0.12273
15:11:51|0.12274
15:11:52|0.12273
15:11:55|0.12278
15:11:55|0.12276
15:11:56|0.12272
15:11:57|0.12276
15:11:58|0.1227
15:11:59|0.12273
15:12:00|0.12273
15:12:01|0.12273
15:12:02|0.12272
15:12:03|0.1228
15:12:04|0.12291
15:12:05|0.12294
15:12:06|0.123
15:12:08|0.12309
15:12:09|0.1231
15:12:10|0.12311
15:12:12|0.12304
15:12:12|0.12301
15:12:13|0.12301
15:12:14|0.12301
15:12:15|0.12293
15:12:16|0.12293
15:12:17|0.1229
15:12:18|0.12291
15:12:19|0.12291
15:12:20|0.12288
15:12:21|0.12285
15:12:22|0.12272
15:12:23|0.12272
15:12:24|0.12271
15:12:25|0.12271
15:12:26|0.12271
15:12:27|0.12275
15:12:28|0.12269
15:12:29|0.12292
15:12:30|0.12284
15:12:31|0.12292
15:12:32|0.12289
15:12:33|0.12289
15:12:34|0.12289
15:12:35|0.12299
15:12:36|0.12295
15:12:37|0.12309
15:12:38|0.12317
15:12:39|0.1232
15:12:40|0.1232
15:12:41|0.1232
15:12:42|0.12327
15:12:43|0.1233
15:12:45|0.12332
15:12:47|0.12335
15:12:47|0.12332
15:12:48|0.12327
15:12:49|0.12334
15:12:50|0.12346
15:12:51|0.12342
15:12:52|0.12344
15:12:53|0.12348
15:12:54|0.12344
15:12:55|0.12345
15:12:56|0.1234
15:12:57|0.12337
15:12:58|0.12339
15:12:59|0.12341
15:13:00|0.12339
15:13:01|0.12339
15:13:02|0.12341
15:13:03|0.12349
15:13:04|0.12343
15:13:05|0.12342
15:13:06|0.12336
15:13:07|0.12332
15:13:09|0.12329
15:13:10|0.12329
15:13:11|0.12329
15:13:12|0.12342
15:13:13|0.12337
15:13:14|0.12338
15:13:15|0.12333
15:13:16|0.12343
15:13:17|0.12341
15:13:18|0.12341
15:13:19|0.12347
15:13:20|0.12346
15:13:21|0.12347
15:13:22|0.12347
15:13:23|0.12344
15:13:23|0.12344
15:13:25|0.12344
15:13:26|0.12344
15:13:27|0.12347
15:13:28|0.1234
15:13:29|0.12349
15:13:30|0.12347
15:13:32|0.12351
15:13:32|0.12352
15:13:33|0.12352
15:13:34|0.12351
15:13:35|0.12358
15:13:36|0.12364
15:13:37|0.12364
15:13:39|0.12364
15:13:41|0.12359
15:13:41|0.12359
15:13:42|0.12359
15:13:43|0.12363
15:13:44|0.12359
15:13:46|0.12359
15:13:48|0.12358
15:13:49|0.12352
15:13:50|0.12356
15:13:51|0.12347
15:13:52|0.12353
15:13:54|0.12353
15:13:54|0.12352
15:13:55|0.12357
15:13:57|0.1236
15:13:58|0.1236
15:14:00|0.1236
15:14:00|0.1236
15:14:02|0.12364
15:14:03|0.1236
15:14:04|0.12361
15:14:04|0.12346
15:14:06|0.1235
15:14:07|0.12356
15:14:08|0.12356
15:14:09|0.12356
15:14:10|0.12356
15:14:11|0.12356
15:14:13|0.12354
15:14:14|0.12349
15:14:15|0.12349
15:14:16|0.12348
15:14:17|0.12348
15:14:18|0.12347
15:14:19|0.12346
15:14:20|0.12347
15:14:21|0.12337
15:14:22|0.12336
15:14:23|0.12347
15:14:24|0.1235
15:14:25|0.1235
15:14:26|0.12357
15:14:27|0.12357
15:14:28|0.12359
15:14:29|0.12355
15:14:30|0.12361
15:14:31|0.12356
15:14:32|0.12355
15:14:33|0.12357
15:14:34|0.12357
15:14:35|0.12353
15:14:36|0.12357
15:14:37|0.12357
15:14:38|0.12354
15:14:39|0.12354
15:14:40|0.1236
15:14:41|0.12356
15:14:42|0.12353
15:14:43|0.12354
15:14:44|0.1235
15:14:45|0.12345
15:14:46|0.12339
15:14:48|0.12334
15:14:49|0.12341
15:14:50|0.12344
15:14:52|0.12342
15:14:52|0.12342
15:14:53|0.12342
15:14:54|0.12342
15:14:56|0.12348
15:14:57|0.12348
15:14:58|0.12352
15:14:59|0.12352
15:15:00|0.12344
15:15:01|0.12344
15:15:03|0.12358
15:15:04|0.12358
15:15:05|0.1236
15:15:06|0.12358
15:15:07|0.12355
15:15:08|0.12355
15:15:09|0.12358
15:15:10|0.12356
15:15:12|0.12356
15:15:13|0.1235
15:15:14|0.1235
15:15:15|0.12348
15:15:16|0.12348
15:15:17|0.12348
15:15:18|0.12346
15:15:19|0.12342
15:15:20|0.12341
15:15:21|0.12338
15:15:22|0.12338
15:15:23|0.12337
15:15:24|0.12337
15:15:25|0.12337
15:15:26|0.12335
15:15:27|0.12333
15:15:28|0.12328
15:15:29|0.12308
15:15:30|0.12303
15:15:31|0.12311
15:15:32|0.12305
15:15:33|0.12309
15:15:34|0.12314
15:15:35|0.12308
15:15:36|0.12307
15:15:37|0.12304
15:15:38|0.12302
15:15:39|0.12303
15:15:40|0.12302
15:15:41|0.12302
15:15:42|0.12306
15:15:43|0.12312
15:15:44|0.12305
15:15:45|0.12304
15:15:46|0.12297
15:15:47|0.12299
15:15:49|0.123
15:15:50|0.12299
15:15:52|0.12293
15:15:54|0.12294
15:15:54|0.12294
15:15:55|0.12298
15:15:56|0.12301
15:15:57|0.12302
15:15:58|0.12294
15:15:59|0.12294
15:16:00|0.12303
15:16:01|0.12288
15:16:02|0.12288
15:16:03|0.12288
15:16:04|0.12297
15:16:05|0.12295
15:16:06|0.12296
15:16:08|0.12294
15:16:09|0.12294
15:16:10|0.12294
15:16:10|0.12294
15:16:12|0.12293
15:16:13|0.12302
15:16:13|0.12297
15:16:14|0.12303
15:16:16|0.12304
15:16:17|0.12307
15:16:17|0.12306
15:16:18|0.12303
15:16:20|0.12303
15:16:21|0.12304
15:16:21|0.12305
15:16:23|0.12304
15:16:24|0.12307
15:16:25|0.12307
15:16:26|0.12304
15:16:28|0.12306
15:16:28|0.12304
15:16:29|0.12304
15:16:30|0.12307
15:16:31|0.12307
15:16:32|0.12308
15:16:34|0.12304
15:16:35|0.12304
15:16:36|0.123
15:16:37|0.123
15:16:38|0.123
15:16:39|0.12302
15:16:40|0.123
15:16:41|0.123
15:16:42|0.12303
15:16:43|0.12301
15:16:44|0.12301
15:16:44|0.123
15:16:45|0.12305
15:16:47|0.12309
15:16:48|0.12316
15:16:50|0.12326
15:16:50|0.12325
15:16:52|0.12322
15:16:54|0.12323
15:16:55|0.12323
15:16:56|0.1233
15:16:57|0.12332
15:16:58|0.12332
15:16:59|0.12321
15:17:00|0.1232
15:17:01|0.1232
15:17:02|0.12315
15:17:03|0.12315
15:17:04|0.12317
15:17:06|0.12317
15:17:07|0.12317
15:17:07|0.12319
15:17:08|0.12322
15:17:09|0.12322
15:17:10|0.12322
15:17:12|0.12318
15:17:12|0.12318
15:17:13|0.12318
15:17:15|0.12312
15:17:16|0.12312
15:17:17|0.12314
15:17:18|0.12326
15:17:19|0.12326
15:17:20|0.1232
15:17:21|0.12319
15:17:23|0.12319
15:17:24|0.12319
15:17:24|0.1232
15:17:26|0.12322
15:17:26|0.12323
15:17:27|0.12323
15:17:28|0.12323
15:17:29|0.1234
15:17:31|0.12345
15:17:32|0.12338
15:17:32|0.12339
15:17:33|0.12339
15:17:35|0.12339
15:17:35|0.12339
15:17:37|0.12337
15:17:38|0.12331
15:17:38|0.1234
15:17:40|0.12332
15:17:40|0.12332
15:17:41|0.12331
15:17:42|0.12331
15:17:44|0.12326
15:17:45|0.12331
15:17:46|0.12332
15:17:47|0.12332
15:17:48|0.12326
15:17:49|0.12329
15:17:50|0.12329
15:17:51|0.12329
15:17:53|0.12332
15:17:54|0.12333
15:17:55|0.12333
15:17:56|0.12334
15:17:57|0.12334
15:17:59|0.12332
15:18:00|0.12332
15:18:00|0.12325
15:18:01|0.1233
15:18:02|0.1233
15:18:04|0.12334
15:18:05|0.12334
15:18:06|0.12334
15:18:06|0.12344
15:18:07|0.12343
15:18:09|0.12343
15:18:09|0.12344
15:18:10|0.12344
15:18:12|0.12348
15:18:12|0.12344
15:18:14|0.12339
15:18:15|0.12337
15:18:16|0.12337
15:18:17|0.12333
15:18:18|0.12333
15:18:19|0.12335
15:18:20|0.12334
15:18:21|0.12332
15:18:22|0.12332
15:18:23|0.12332
15:18:24|0.12332
15:18:25|0.12332
15:18:26|0.12332
15:18:27|0.1233
15:18:28|0.12329
15:18:30|0.12328
15:18:31|0.12329
15:18:32|0.12329
15:18:34|0.12321
15:18:35|0.1232
15:18:35|0.12306
15:18:36|0.12307
15:18:37|0.12301
15:18:39|0.12301
15:18:40|0.123
15:18:40|0.12293
15:18:41|0.123
15:18:42|0.12299
15:18:44|0.12292
15:18:45|0.123
15:18:45|0.123
15:18:47|0.12299
15:18:47|0.12299
15:18:49|0.12299
15:18:49|0.12299
15:18:51|0.12299
15:18:52|0.12299
15:18:53|0.123
15:18:55|0.12303
15:18:56|0.12304
15:18:57|0.12303
15:18:58|0.12304
15:18:59|0.12303
15:19:00|0.12295
15:19:01|0.12296
15:19:02|0.12296
15:19:04|0.123
15:19:05|0.123
15:19:06|0.12301
15:19:07|0.12304
15:19:09|0.12303
15:19:10|0.12303
15:19:10|0.12302
15:19:12|0.12303
15:19:12|0.12308
15:19:13|0.12305
15:19:15|0.12305
15:19:17|0.12303
15:19:17|0.12298
15:19:19|0.12301
15:19:20|0.12301
15:19:21|0.12301
15:19:22|0.12298
15:19:23|0.12299
15:19:24|0.12296
15:19:25|0.12302
15:19:26|0.12302
15:19:27|0.12303
15:19:28|0.12304
15:19:29|0.12302
15:19:30|0.12306
15:19:30|0.12303
15:19:32|0.12305
15:19:33|0.12304
15:19:34|0.12299
15:19:36|0.12298
15:19:36|0.12298
15:19:37|0.12298
15:19:38|0.12298
15:19:39|0.12294
15:19:40|0.12294
15:19:41|0.12294
15:19:42|0.12293
15:19:43|0.12293
15:19:44|0.12288
15:19:45|0.12302
15:19:46|0.12302
15:19:47|0.12302
15:19:48|0.12302
15:19:49|0.12303
15:19:50|0.12303
15:19:51|0.12308
15:19:53|0.12304
15:19:55|0.12306
15:19:56|0.12304
15:19:57|0.12304
15:19:58|0.12308
15:19:59|0.12305
15:20:00|0.12308
15:20:01|0.12308
15:20:02|0.1231
15:20:03|0.12309
15:20:04|0.12308
15:20:05|0.12306
15:20:06|0.12304
15:20:07|0.12303
15:20:08|0.12304
15:20:09|0.12306
15:20:10|0.12303
15:20:11|0.12299
15:20:11|0.12299
15:20:13|0.12297
15:20:14|0.12295
15:20:16|0.12293
15:20:16|0.12294
15:20:17|0.12294
15:20:18|0.12298
15:20:19|0.12298
15:20:20|0.12306
15:20:21|0.12308
15:20:22|0.12308
15:20:23|0.12308
15:20:24|0.12308
15:20:25|0.12308
15:20:26|0.12307
15:20:27|0.12308
15:20:28|0.12308
15:20:29|0.12309
15:20:30|0.12308
15:20:31|0.12304
15:20:32|0.12303
15:20:33|0.12303
15:20:34|0.12304
15:20:35|0.12304
15:20:37|0.12303
15:20:38|0.12306
15:20:38|0.12306
15:20:40|0.12312
15:20:41|0.12311
15:20:42|0.12311
15:20:43|0.12304
15:20:44|0.12305
15:20:45|0.12304
15:20:46|0.12304
15:20:47|0.12309
15:20:48|0.12305
15:20:49|0.12305
15:20:49|0.12306
15:20:51|0.12305
15:20:51|0.12305
15:20:53|0.12294
15:20:55|0.12302
15:20:55|0.12303
15:20:56|0.12309
15:20:58|0.12308
15:20:59|0.12308
15:21:00|0.12308
15:21:02|0.12306
15:21:02|0.12305
15:21:03|0.12304
15:21:04|0.12308
15:21:05|0.12305
15:21:06|0.12294
15:21:07|0.12294
15:21:08|0.12294
15:21:09|0.12294
15:21:11|0.12299
15:21:11|0.12298
15:21:12|0.12297
15:21:13|0.123
15:21:14|0.123
15:21:15|0.123
15:21:16|0.123
15:21:17|0.123
15:21:18|0.123
15:21:19|0.12292
15:21:20|0.12292
15:21:21|0.1229
15:21:22|0.1229
15:21:23|0.12293
15:21:24|0.12293
15:21:25|0.12281
15:21:26|0.1228
15:21:27|0.12281
15:21:28|0.12275
15:21:29|0.12282
15:21:30|0.12279
15:21:31|0.12279
15:21:33|0.12278
15:21:33|0.12278
15:21:35|0.12278
15:21:36|0.12278
15:21:37|0.12271
15:21:38|0.12271
15:21:39|0.12275
15:21:40|0.12271
15:21:41|0.12278
15:21:42|0.12278
15:21:42|0.12276
15:21:44|0.12276
15:21:45|0.12271
15:21:47|0.12265
15:21:47|0.12265
15:21:48|0.12265
15:21:49|0.12269
15:21:50|0.12269
15:21:52|0.12267
15:21:53|0.12271
15:21:55|0.12273
15:21:56|0.12271
15:21:58|0.12271
15:21:58|0.12271
15:21:59|0.12271
15:22:00|0.12271
15:22:01|0.12271
15:22:03|0.12271
15:22:04|0.1227
15:22:06|0.1227
15:22:06|0.1227
15:22:07|0.12269
15:22:08|0.12269
15:22:09|0.12269
15:22:10|0.12269
15:22:11|0.12269
15:22:12|0.12269
15:22:13|0.12263
15:22:14|0.1226
15:22:15|0.12262
15:22:16|0.1226
15:22:17|0.12252
15:22:18|0.12256
15:22:19|0.12257
15:22:20|0.12257
15:22:21|0.1226
15:22:22|0.12264
15:22:23|0.12258
15:22:24|0.12258
15:22:25|0.12261
15:22:26|0.12265
15:22:27|0.12265
15:22:28|0.12267
15:22:29|0.12267
15:22:30|0.12272
15:22:31|0.12276
15:22:32|0.12276
15:22:33|0.12276
15:22:34|0.12275
15:22:35|0.12275
15:22:36|0.12274
15:22:37|0.12267
15:22:38|0.12267
15:22:39|0.12267
15:22:41|0.12272
15:22:42|0.12278
15:22:43|0.12266
15:22:44|0.12266
15:22:45|0.12261
15:22:45|0.12261
15:22:47|0.12259
15:22:47|0.12259
15:22:49|0.12258
15:22:50|0.12258
15:22:51|0.12258
15:22:51|0.12258
15:22:52|0.12258
15:22:54|0.12258
15:22:55|0.12258
15:22:56|0.12258
15:22:57|0.12257
15:22:59|0.12257
15:22:59|0.12257
15:23:00|0.12258
15:23:01|0.12261
15:23:02|0.12267
15:23:03|0.1227
15:23:04|0.12271
15:23:05|0.1227
15:23:06|0.12266
15:23:07|0.12266
15:23:08|0.12266
15:23:10|0.12266
15:23:11|0.12271
15:23:12|0.12269
15:23:13|0.12266
15:23:14|0.12266
15:23:15|0.12269
15:23:16|0.12269
15:23:17|0.12272
15:23:19|0.12284
15:23:19|0.12284
15:23:20|0.12288
15:23:21|0.12288
15:23:23|0.12288
15:23:23|0.12293
15:23:24|0.12293
15:23:25|0.12295
15:23:27|0.12295
15:23:27|0.12295
15:23:28|0.12296
15:23:29|0.12293
15:23:30|0.12293
15:23:32|0.12293
15:23:32|0.1229
15:23:33|0.12287
15:23:34|0.12287
15:23:35|0.12287
15:23:37|0.12286
15:23:37|0.12285
15:23:38|0.12285
15:23:39|0.12282
15:23:40|0.12284
15:23:42|0.12284
15:23:42|0.12284
15:23:43|0.12284
15:23:44|0.12287
15:23:45|0.12287
15:23:46|0.12287
15:23:47|0.12278
15:23:48|0.12279
15:23:49|0.12279
15:23:50|0.12279
15:23:51|0.1228
15:23:53|0.1228
15:23:53|0.1228
15:23:54|0.1228
15:23:56|0.1228
15:23:57|0.12282
15:23:58|0.12282
15:24:00|0.12282
15:24:01|0.1229
15:24:03|0.12289
15:24:04|0.12289
15:24:04|0.12289
15:24:06|0.1229
15:24:06|0.12289
15:24:08|0.12291
15:24:09|0.12291
15:24:10|0.12291
15:24:11|0.1229
15:24:12|0.12292
15:24:13|0.12292
15:24:14|0.12292
15:24:15|0.12292
15:24:16|0.12292
15:24:17|0.12298
15:24:18|0.12313
15:24:19|0.12314
15:24:21|0.12314
15:24:22|0.12319
15:24:23|0.12317
15:24:24|0.12317
15:24:25|0.12316
15:24:26|0.12316
15:24:27|0.12318
15:24:28|0.12317
15:24:29|0.12312
15:24:30|0.12317
15:24:31|0.12313
15:24:32|0.12313
15:24:33|0.12306
15:24:34|0.12306
15:24:35|0.12312
15:24:36|0.12308
15:24:37|0.12308
15:24:38|0.12315
15:24:39|0.12315
15:24:40|0.12309
15:24:41|0.12307
15:24:42|0.1231
15:24:43|0.1231
15:24:44|0.12311
15:24:45|0.12311
15:24:47|0.12311
15:24:47|0.12308
15:24:48|0.12308
15:24:50|0.12286
15:24:50|0.12288
15:24:52|0.12289
15:24:52|0.12291
15:24:53|0.12291
15:24:54|0.12288
15:24:55|0.12292
15:24:57|0.12288
15:24:58|0.12286
15:25:00|0.12265
15:25:01|0.12274
15:25:01|0.12277
15:25:03|0.12282
15:25:03|0.12286
15:25:04|0.12286
15:25:06|0.12286
15:25:07|0.12277
15:25:08|0.12277
15:25:09|0.12282
15:25:10|0.12282
15:25:11|0.12282
15:25:12|0.12272
15:25:13|0.12276
15:25:14|0.12276
15:25:16|0.12276
15:25:16|0.12276
15:25:18|0.12276
15:25:19|0.12282
15:25:20|0.1228
15:25:21|0.12286
15:25:22|0.12293
15:25:23|0.123
15:25:24|0.12299
15:25:25|0.12299
15:25:26|0.12299
15:25:27|0.12299
15:25:28|0.1229
15:25:29|0.1229
15:25:30|0.1229
15:25:31|0.1229
15:25:32|0.1228
15:25:34|0.1228
15:25:35|0.12281
15:25:35|0.12281
15:25:37|0.12281
15:25:37|0.12281
15:25:38|0.12278
15:25:40|0.12274
15:25:40|0.12275
15:25:42|0.12278
15:25:42|0.12279
15:25:43|0.12279
15:25:44|0.12279
15:25:45|0.12278
15:25:47|0.12278
15:25:47|0.12278
15:25:48|0.12278
15:25:49|0.12287
15:25:50|0.1229
15:25:51|0.12291
15:25:52|0.12293
15:25:53|0.12294
15:25:54|0.12299
15:25:56|0.12299
15:25:56|0.12299
15:25:58|0.12312
15:26:00|0.12306
15:26:00|0.12303
15:26:02|0.12303
15:26:03|0.12303
15:26:04|0.12303
15:26:05|0.12305
15:26:07|0.12306
15:26:08|0.12306
15:26:09|0.123
15:26:10|0.12307
15:26:11|0.12307
15:26:12|0.12307
15:26:13|0.12301
15:26:13|0.12301
15:26:15|0.12308
15:26:17|0.12313
15:26:17|0.12313
15:26:18|0.12321
15:26:19|0.12324
15:26:20|0.12331
15:26:21|0.12331
15:26:22|0.12331
15:26:24|0.12327
15:26:24|0.12327
15:26:26|0.12331
15:26:27|0.12327
15:26:28|0.12331
15:26:29|0.12332
15:26:30|0.12332
15:26:31|0.12332
15:26:32|0.12328
15:26:32|0.12328
15:26:34|0.12333
15:26:35|0.12336
15:26:36|0.12331
15:26:37|0.12333
15:26:38|0.12336
15:26:39|0.12343
15:26:40|0.12342
15:26:41|0.12344
15:26:41|0.1234
15:26:43|0.12336
15:26:44|0.12337
15:26:45|0.1234
15:26:45|0.12343
15:26:47|0.12345
15:26:47|0.12348
15:26:48|0.12349
15:26:50|0.12343
15:26:51|0.1235
15:26:52|0.12344
15:26:53|0.12344
15:26:54|0.12344
15:26:55|0.12348
15:26:55|0.12346
15:26:57|0.1235
15:26:58|0.1235
15:26:58|0.12351
15:27:01|0.12356
15:27:02|0.12351
15:27:02|0.12343
15:27:04|0.12339
15:27:05|0.12331
15:27:07|0.12327
15:27:07|0.12327
15:27:08|0.12326
15:27:09|0.12326
15:27:10|0.12328
15:27:11|0.12328
15:27:12|0.12329
15:27:13|0.12333
15:27:14|0.12335
15:27:15|0.12335
15:27:16|0.12344
15:27:17|0.12339
15:27:19|0.12335
15:27:19|0.12335
15:27:20|0.12335
15:27:22|0.12338
15:27:22|0.12338
15:27:23|0.12338
15:27:25|0.12335
15:27:26|0.12337
15:27:27|0.12337
15:27:29|0.12344
15:27:29|0.12344
15:27:30|0.1235
15:27:31|0.12353
15:27:32|0.1235
15:27:33|0.12349
15:27:34|0.12345
15:27:35|0.12345
15:27:36|0.12344
15:27:37|0.12354
15:27:38|0.1235
15:27:39|0.12337
15:27:40|0.12336
15:27:41|0.12336
15:27:42|0.12336
15:27:43|0.12342
15:27:44|0.12339
15:27:45|0.12346
15:27:46|0.12348
15:27:47|0.12348
15:27:48|0.12335
15:27:49|0.1234
15:27:50|0.12343
15:27:51|0.12343
15:27:52|0.12339
15:27:53|0.12342
15:27:54|0.12343
15:27:55|0.12339
15:27:56|0.1234
15:27:57|0.12339
15:27:58|0.12338
15:28:00|0.12337
15:28:02|0.12327
15:28:02|0.12325
15:28:04|0.12326
15:28:05|0.12326
15:28:06|0.12331
15:28:07|0.12331
15:28:08|0.12333
15:28:09|0.12333
15:28:11|0.12325
15:28:12|0.1233
15:28:13|0.1233
15:28:13|0.12322
15:28:15|0.12312
15:28:16|0.12312
15:28:17|0.12312
15:28:18|0.12313
15:28:19|0.12313
15:28:20|0.12312
15:28:21|0.12314
15:28:21|0.12314
15:28:23|0.12314
15:28:25|0.12304
15:28:25|0.12305
15:28:26|0.12306
15:28:27|0.12306
15:28:28|0.12308
15:28:29|0.12308
15:28:30|0.12308
15:28:31|0.12309
15:28:33|0.12318
15:28:34|0.12318
15:28:35|0.12318
15:28:36|0.12312
15:28:37|0.12314
15:28:38|0.12314
15:28:39|0.12304
15:28:40|0.12304
15:28:41|0.12304
15:28:42|0.12304
15:28:43|0.12304
15:28:44|0.12307
15:28:45|0.12306
15:28:46|0.12306
15:28:47|0.12305
15:28:48|0.12305
15:28:48|0.12305
15:28:50|0.12304
15:28:51|0.12303
15:28:51|0.12305
15:28:52|0.12305
15:28:53|0.12304
15:28:55|0.12298
15:28:55|0.12294
15:28:56|0.12302
15:28:58|0.12299
15:28:58|0.12298
15:28:59|0.12298
15:29:01|0.12295
15:29:01|0.12297
15:29:02|0.12301
15:29:04|0.12299
15:29:05|0.12302
15:29:06|0.12304
15:29:07|0.12304
15:29:09|0.12312
15:29:09|0.12312
15:29:10|0.12313
15:29:11|0.12325
15:29:12|0.12325
15:29:13|0.12324
15:29:14|0.12324
15:29:15|0.12318
15:29:16|0.12318
15:29:18|0.12317
15:29:19|0.12317
15:29:20|0.12317
15:29:21|0.12317
15:29:22|0.12317
15:29:24|0.12311
15:29:24|0.12304
15:29:26|0.123
15:29:27|0.12301
15:29:28|0.123
15:29:29|0.123
15:29:30|0.123
15:29:31|0.12302
15:29:32|0.12302
15:29:33|0.1231
15:29:34|0.12316
15:29:35|0.12316
15:29:36|0.12318
15:29:37|0.12318
15:29:38|0.12316
15:29:39|0.12315
15:29:40|0.12316
15:29:41|0.12315
15:29:42|0.12315
15:29:43|0.12313
15:29:44|0.12312
15:29:45|0.12312
15:29:46|0.12312
15:29:47|0.12312
15:29:48|0.12312
15:29:49|0.12312
15:29:50|0.12312
15:29:51|0.12317
15:29:52|0.12312
15:29:53|0.12307
15:29:54|0.12307
15:29:55|0.12304
15:29:56|0.12304
15:29:57|0.12304
15:29:58|0.12304
15:29:59|0.12304
15:30:01|0.12304
15:30:02|0.12301
15:30:04|0.12301
15:30:05|0.12303
15:30:06|0.12303
15:30:07|0.12297
15:30:07|0.123
15:30:09|0.12309
15:30:10|0.12311
15:30:11|0.12313
15:30:13|0.1232
15:30:13|0.12322
15:30:15|0.1232
15:30:16|0.1232
15:30:16|0.12321
15:30:17|0.12321
15:30:19|0.12326
15:30:20|0.12329
15:30:21|0.12329
15:30:22|0.12327
15:30:23|0.12327
15:30:24|0.12327
15:30:25|0.12324
15:30:26|0.12324
15:30:27|0.12316
15:30:28|0.12316
15:30:30|0.12313
15:30:31|0.12314
15:30:31|0.12309
15:30:32|0.12312
15:30:33|0.12322
15:30:34|0.12322
15:30:35|0.12318
15:30:36|0.12323
15:30:38|0.12315
15:30:39|0.12315
15:30:40|0.12317
15:30:41|0.1232
15:30:42|0.12321
15:30:43|0.12321
15:30:44|0.12321
15:30:45|0.12323
15:30:46|0.12327
15:30:47|0.12319
15:30:48|0.12319
15:30:49|0.12325
15:30:51|0.12325
15:30:52|0.12327
15:30:52|0.12331
15:30:54|0.12326
15:30:55|0.1233
15:30:56|0.12328
15:30:56|0.12328
15:30:57|0.12331
15:30:59|0.12328
15:31:00|0.12331
15:31:01|0.12331
15:31:01|0.1233
15:31:02|0.12328
15:31:03|0.12327
15:31:05|0.12325
15:31:07|0.12327
15:31:07|0.12323
15:31:09|0.1231
15:31:10|0.12315
15:31:11|0.1232
15:31:12|0.12315
15:31:13|0.12317
15:31:15|0.12317
15:31:16|0.12312
15:31:16|0.12305
15:31:18|0.12304
15:31:19|0.12311
15:31:20|0.1231
15:31:21|0.1231
15:31:22|0.1231
15:31:23|0.12305
15:31:24|0.12302
15:31:25|0.12302
15:31:26|0.12309
15:31:27|0.12303
15:31:28|0.12292
15:31:29|0.12294
15:31:30|0.12294
15:31:32|0.12295
15:31:32|0.12296
15:31:34|0.123
15:31:35|0.12299
15:31:36|0.12298
15:31:37|0.12301
15:31:38|0.12301
15:31:39|0.12301
15:31:40|0.12304
15:31:41|0.12305
15:31:42|0.12305
15:31:43|0.12305
15:31:44|0.12305
15:31:45|0.12305
15:31:46|0.12302
15:31:47|0.12307
15:31:49|0.12309
15:31:50|0.12309
15:31:51|0.12311
15:31:52|0.1231
15:31:52|0.1231
15:31:54|0.1231
15:31:54|0.1231
15:31:56|0.12294
15:31:56|0.12297
15:31:59|0.123
15:31:59|0.12293
15:32:00|0.12295
15:32:01|0.12293
15:32:02|0.12293
15:32:04|0.12303
15:32:06|0.12301
15:32:06|0.12301
15:32:07|0.12299
15:32:09|0.12297
15:32:11|0.123
15:32:11|0.123
15:32:12|0.123
15:32:13|0.12298
15:32:14|0.123
15:32:15|0.12301
15:32:16|0.12298
15:32:17|0.12298
15:32:18|0.12298
15:32:19|0.12304
15:32:20|0.12303
15:32:21|0.123
15:32:22|0.12302
15:32:23|0.12302
15:32:24|0.12302
15:32:25|0.12302
15:32:27|0.12302
15:32:27|0.12301
15:32:29|0.12301
15:32:30|0.123
15:32:31|0.12298
15:32:33|0.12301
15:32:33|0.12301
15:32:35|0.12301
15:32:35|0.12304
15:32:37|0.12306
15:32:38|0.12312
15:32:39|0.12316
15:32:40|0.12316
15:32:41|0.12308
15:32:41|0.12303
15:32:43|0.123
15:32:43|0.123
15:32:45|0.12304
15:32:46|0.12298
15:32:47|0.12291
15:32:48|0.12298
15:32:49|0.12286
15:32:49|0.1229
15:32:50|0.12287
15:32:51|0.12287
15:32:52|0.12287
15:32:54|0.12287
15:32:54|0.12287
15:32:55|0.12287
15:32:57|0.12294
15:32:58|0.12297
15:32:58|0.12297
15:33:00|0.12296
15:33:01|0.12296
15:33:01|0.12287
15:33:03|0.12287
15:33:03|0.12285
15:33:04|0.12285
15:33:06|0.12285
15:33:08|0.12284
15:33:09|0.12289
15:33:10|0.12289
15:33:12|0.12289
15:33:12|0.12289
15:33:15|0.1229
15:33:15|0.12291
15:33:16|0.12274
15:33:17|0.1227
15:33:18|0.1227
15:33:19|0.12275
15:33:20|0.12275
15:33:21|0.12276
15:33:22|0.12273
15:33:23|0.12274
15:33:24|0.12274
15:33:25|0.12271
15:33:26|0.12272
15:33:27|0.12266
15:33:29|0.12256
15:33:30|0.1225
15:33:31|0.1226
15:33:32|0.12256
15:33:33|0.12265
15:33:34|0.12261
15:33:35|0.12263
15:33:36|0.12262
15:33:37|0.12262
15:33:39|0.12267
15:33:39|0.12267
15:33:40|0.12267
15:33:41|0.12271
15:33:42|0.1227
15:33:43|0.12275
15:33:44|0.12275
15:33:45|0.12273
15:33:46|0.12275
15:33:47|0.12283
15:33:48|0.12283
15:33:49|0.12282
15:33:50|0.12278
15:33:51|0.12278
15:33:52|0.12278
15:33:53|0.12278
15:33:54|0.12278
15:33:55|0.1228
15:33:56|0.12278
15:33:57|0.12278
15:33:58|0.12278
15:33:59|0.12282
15:34:00|0.1227
15:34:01|0.1227
15:34:02|0.12263
15:34:03|0.12265
15:34:04|0.12263
15:34:05|0.12263
15:34:06|0.12263
15:34:08|0.12266
15:34:10|0.12265
15:34:11|0.12264
15:34:13|0.12265
15:34:14|0.12263
15:34:16|0.12263
15:34:16|0.12263
15:34:17|0.12266
15:34:18|0.12266
15:34:19|0.12266
15:34:20|0.12267
15:34:22|0.12267
15:34:23|0.12264
15:34:24|0.12264
15:34:24|0.12262
15:34:25|0.12261
15:34:26|0.12252
15:34:27|0.12253
15:34:28|0.12252
15:34:30|0.12252
15:34:30|0.12252
15:34:32|0.1225
15:34:32|0.1225
15:34:34|0.12252
15:34:34|0.12252
15:34:36|0.12255
15:34:36|0.12258
15:34:37|0.12258
15:34:39|0.12258
15:34:40|0.12261
15:34:41|0.1226
15:34:42|0.12259
15:34:43|0.12258
15:34:44|0.12258
15:34:45|0.12258
15:34:46|0.12258
15:34:47|0.12258
15:34:48|0.12258
15:34:49|0.12258
15:34:50|0.12254
15:34:51|0.12258
15:34:52|0.12263
15:34:53|0.12263
15:34:54|0.12263
15:34:55|0.12263
15:34:56|0.12263
15:34:57|0.12263
15:34:58|0.12261
15:34:59|0.12261
15:35:00|0.12262
15:35:02|0.12259
15:35:03|0.12257
15:35:03|0.12266
15:35:05|0.12266
15:35:06|0.1224
15:35:06|0.12239
15:35:08|0.12246
15:35:09|0.12234
15:35:10|0.12234
15:35:11|0.12243
15:35:13|0.12244
15:35:14|0.12244
15:35:15|0.12245
15:35:15|0.12245
15:35:16|0.12245
15:35:18|0.12248
15:35:19|0.12248
15:35:20|0.1225
15:35:21|0.12249
15:35:22|0.1225
15:35:22|0.1225
15:35:23|0.1225
15:35:24|0.1225
15:35:25|0.12258
15:35:27|0.1225
15:35:28|0.12256
15:35:29|0.12257
15:35:30|0.12257
15:35:31|0.12255
15:35:32|0.12255
15:35:33|0.12256
15:35:34|0.12259
15:35:35|0.12259
15:35:37|0.12259
15:35:38|0.12257
15:35:39|0.12248
15:35:40|0.12254
15:35:40|0.12254
15:35:41|0.12251
15:35:43|0.12251
15:35:44|0.12251
15:35:45|0.12257
15:35:46|0.12251
15:35:46|0.12251
15:35:48|0.12252
15:35:48|0.12259
15:35:49|0.12259
15:35:50|0.12254
15:35:51|0.12249
15:35:52|0.12249
15:35:53|0.12249
15:35:54|0.12249
15:35:55|0.12249
15:35:57|0.12255
15:35:58|0.12256
15:35:59|0.12256
15:36:00|0.12256
15:36:01|0.12256
15:36:02|0.12256
15:36:03|0.12253
15:36:04|0.12255
15:36:05|0.12255
15:36:07|0.12252
15:36:08|0.12254
15:36:09|0.12254
15:36:10|0.1226
15:36:12|0.12262
15:36:13|0.12262
15:36:14|0.12262
15:36:15|0.12262
15:36:16|0.12265
15:36:17|0.12265
15:36:18|0.12265
15:36:20|0.12265
15:36:21|0.12265
15:36:22|0.12271
15:36:23|0.12271
15:36:24|0.12271
15:36:25|0.12276
15:36:26|0.12276
15:36:27|0.1227
15:36:28|0.12275
15:36:29|0.12275
15:36:30|0.12275
15:36:31|0.12275
15:36:32|0.12274
15:36:33|0.12274
15:36:34|0.12274
15:36:35|0.12275
15:36:36|0.12275
15:36:37|0.12275
15:36:38|0.12275
15:36:39|0.12275
15:36:40|0.12275
15:36:41|0.12275
15:36:42|0.12278
15:36:43|0.12278
15:36:44|0.12278
15:36:45|0.12279
15:36:46|0.12279
15:36:47|0.12279
15:36:48|0.12276
15:36:49|0.12276
15:36:50|0.12275
15:36:51|0.12275
15:36:52|0.12272
15:36:54|0.12271
15:36:55|0.12271
15:36:56|0.12273
15:36:57|0.12273
15:36:58|0.12273
15:36:59|0.1227
15:37:00|0.1227
15:37:01|0.12268
15:37:02|0.12268
15:37:03|0.1226
15:37:04|0.1226
15:37:05|0.12268
15:37:06|0.12268
15:37:07|0.12268
15:37:09|0.12267
15:37:10|0.12267
15:37:10|0.12272
15:37:11|0.1227
15:37:13|0.1227
15:37:14|0.1227
15:37:15|0.1227
15:37:15|0.12263
15:37:16|0.12267
15:37:18|0.12267
15:37:19|0.12265
15:37:20|0.12267
15:37:22|0.12267
15:37:22|0.12267
15:37:23|0.12267
15:37:24|0.12267
15:37:25|0.12267
15:37:26|0.12267
15:37:27|0.12268
15:37:28|0.12268
15:37:29|0.12268
15:37:30|0.12269
15:37:31|0.12269
15:37:32|0.12269
15:37:33|0.12269
15:37:34|0.12269
15:37:35|0.12269
15:37:37|0.12269
15:37:38|0.12269
15:37:38|0.12269
15:37:40|0.12267
15:37:41|0.12267
15:37:42|0.12267
15:37:43|0.12267
15:37:44|0.12262
15:37:45|0.12262
15:37:46|0.12264
15:37:47|0.12264
15:37:48|0.12264
15:37:49|0.12261
15:37:50|0.12261
15:37:51|0.12261
15:37:52|0.12265
15:37:53|0.12262
15:37:54|0.12264
15:37:55|0.12262
15:37:56|0.12262
15:37:57|0.12261
15:37:57|0.12261
15:37:59|0.12261
15:38:01|0.12257
15:38:01|0.12253
15:38:02|0.12253
15:38:03|0.12253
15:38:04|0.12251
15:38:05|0.1225
15:38:06|0.12233
15:38:07|0.12227
15:38:09|0.12243
15:38:11|0.12242
15:38:12|0.12234
15:38:13|0.12229
15:38:14|0.12233
15:38:15|0.12234
15:38:16|0.12234
15:38:17|0.12236
15:38:18|0.1223
15:38:19|0.12236
15:38:20|0.1223
15:38:21|0.1223
15:38:22|0.12233
15:38:23|0.12233
15:38:24|0.12233
15:38:25|0.12235
15:38:26|0.12233
15:38:27|0.12233
15:38:28|0.12233
15:38:29|0.12233
15:38:30|0.12234
15:38:31|0.12239
15:38:32|0.12239
15:38:33|0.12239
15:38:34|0.12239
15:38:35|0.12239
15:38:36|0.12231
15:38:37|0.12229
15:38:38|0.12229
15:38:39|0.12229
15:38:40|0.12216
15:38:41|0.12219
15:38:42|0.12219
15:38:43|0.12217
15:38:45|0.12222
15:38:45|0.1222
15:38:47|0.12226
15:38:48|0.12226
15:38:49|0.12228
15:38:50|0.12223
15:38:51|0.12222
15:38:52|0.12222
15:38:53|0.12222
15:38:54|0.12223
15:38:55|0.12223
15:38:56|0.12223
15:38:57|0.12222
15:38:59|0.12221
15:39:00|0.12224
15:39:00|0.12214
15:39:01|0.12225
15:39:02|0.12227
15:39:03|0.12228
15:39:05|0.12228
15:39:05|0.12227
15:39:06|0.1222
15:39:08|0.12226
15:39:08|0.12226
15:39:09|0.12226
15:39:10|0.12226
15:39:12|0.12227
15:39:14|0.12226
15:39:15|0.12228
15:39:16|0.12226
15:39:17|0.12226
15:39:18|0.12224
15:39:20|0.12224
15:39:20|0.12219
15:39:21|0.12228
15:39:22|0.12231
15:39:24|0.12231
15:39:25|0.12232
15:39:26|0.12232
15:39:28|0.12231
15:39:29|0.12231
15:39:30|0.12233
15:39:31|0.12232
15:39:32|0.12234
15:39:33|0.12234
15:39:34|0.12235
15:39:35|0.12239
15:39:36|0.12239
15:39:38|0.12238
15:39:39|0.12238
15:39:40|0.12237
15:39:41|0.12237
15:39:42|0.12231
15:39:43|0.12226
15:39:45|0.12231
15:39:46|0.12231
15:39:47|0.12231
15:39:48|0.12231
15:39:49|0.12231
15:39:50|0.12231
15:39:50|0.12231
15:39:52|0.12231
15:39:52|0.12232
15:39:54|0.12229
15:39:55|0.12232
15:39:55|0.12232
15:39:57|0.12232
15:39:58|0.12232
15:39:59|0.12231
15:40:00|0.1223
15:40:01|0.12228
15:40:02|0.12229
15:40:03|0.12229
15:40:04|0.12231
15:40:05|0.1223
15:40:06|0.12228
15:40:07|0.12229
15:40:08|0.12229
15:40:09|0.12229
15:40:10|0.12229
15:40:12|0.1223
15:40:13|0.12232
15:40:15|0.12238
15:40:16|0.12237
15:40:17|0.12236
15:40:17|0.12234
15:40:19|0.12234
15:40:19|0.12234
15:40:21|0.12234
15:40:22|0.12235
15:40:23|0.12234
15:40:24|0.12234
15:40:25|0.12233
15:40:27|0.12231
15:40:27|0.12229
15:40:29|0.12226
15:40:30|0.12226
15:40:31|0.12226
15:40:32|0.12232
15:40:33|0.12228
15:40:34|0.12232
15:40:35|0.1223
15:40:35|0.12236
15:40:36|0.12236
15:40:37|0.12235
15:40:39|0.12236
15:40:40|0.12234
15:40:41|0.12237
15:40:42|0.12237
15:40:43|0.12237
15:40:43|0.12237
15:40:45|0.12235
15:40:46|0.12234
15:40:47|0.12234
15:40:48|0.12234
15:40:49|0.12235
15:40:50|0.12238
15:40:51|0.12236
15:40:52|0.12236
15:40:53|0.12237
15:40:54|0.12234
15:40:56|0.12234
15:40:56|0.12234
15:40:57|0.12234
15:40:58|0.12233
15:40:59|0.12235
15:41:00|0.12235
15:41:01|0.12231
15:41:02|0.12234
15:41:03|0.12238
15:41:04|0.12233
15:41:05|0.12233
15:41:06|0.12231
15:41:07|0.12231
15:41:08|0.12231
15:41:09|0.12233
15:41:10|0.12235
15:41:11|0.12235
15:41:13|0.12237
15:41:15|0.12236
15:41:15|0.12236
15:41:16|0.12238
15:41:18|0.12238
15:41:19|0.12238
15:41:20|0.12238
15:41:21|0.12236
15:41:21|0.12229
15:41:23|0.12232
15:41:24|0.12229
15:41:26|0.12229
15:41:26|0.12231
15:41:27|0.12231
15:41:28|0.12228
15:41:29|0.12228
15:41:30|0.12224
15:41:31|0.12224
15:41:32|0.12224
15:41:33|0.12228
15:41:34|0.12234
15:41:35|0.12227
15:41:36|0.12227
15:41:37|0.12227
15:41:38|0.12231
15:41:40|0.12231
15:41:40|0.12231
15:41:42|0.12231
15:41:44|0.12231
15:41:44|0.12231
15:41:45|0.12231
15:41:46|0.1223
15:41:47|0.1223
15:41:48|0.1223
15:41:49|0.1223
15:41:50|0.1223
15:41:51|0.1223
15:41:52|0.1223
15:41:53|0.1223
15:41:54|0.12229
15:41:55|0.12228
15:41:56|0.12236
15:41:57|0.12236
15:41:58|0.12233
15:41:59|0.12233
15:42:00|0.12231
15:42:01|0.12224
15:42:02|0.12228
15:42:03|0.1223
15:42:04|0.12242
15:42:05|0.12243
15:42:06|0.12243
15:42:07|0.12242
15:42:09|0.12243
15:42:10|0.12243
15:42:11|0.12243
15:42:12|0.12243
15:42:13|0.12232
15:42:15|0.12231
15:42:16|0.12233
15:42:17|0.12232
15:42:19|0.12228
15:42:19|0.1224
15:42:20|0.12243
15:42:22|0.1225
15:42:23|0.12251
15:42:24|0.12249
15:42:25|0.12249
15:42:26|0.12249
15:42:27|0.12243
15:42:28|0.12242
15:42:29|0.12242
15:42:30|0.12242
15:42:31|0.12242
15:42:32|0.12243
15:42:33|0.12239
15:42:34|0.1224
15:42:35|0.1224
15:42:36|0.1224
15:42:38|0.12244
15:42:38|0.12244
15:42:40|0.12247
15:42:41|0.12242
15:42:42|0.12242
15:42:43|0.12242
15:42:44|0.12239
15:42:45|0.12239
15:42:46|0.12237
15:42:47|0.12237
15:42:48|0.12237
15:42:49|0.1223
15:42:50|0.1223
15:42:51|0.12229
15:42:52|0.1223
15:42:53|0.1223
15:42:54|0.1223
15:42:55|0.1223
15:42:56|0.1223
15:42:57|0.12229
15:42:58|0.12228
15:42:59|0.12228
15:43:00|0.12221
15:43:01|0.12221
15:43:02|0.12221
15:43:03|0.12226
15:43:04|0.12221
15:43:06|0.12224
15:43:06|0.12223
15:43:07|0.12227
15:43:08|0.12227
15:43:10|0.12228
15:43:11|0.12228
15:43:12|0.12228
15:43:13|0.12237
15:43:14|0.12238
15:43:15|0.12243
15:43:16|0.12239
15:43:18|0.12238
15:43:18|0.12238
15:43:20|0.12241
15:43:21|0.12237
15:43:22|0.12237
15:43:22|0.1224
15:43:24|0.1224
15:43:25|0.1224
15:43:26|0.1224
15:43:27|0.12239
15:43:28|0.12239
15:43:29|0.12239
15:43:30|0.12239
15:43:31|0.12239
15:43:32|0.12239
15:43:33|0.12239
15:43:34|0.12239
15:43:35|0.12235
15:43:36|0.12235
15:43:37|0.12236
15:43:39|0.12236
15:43:39|0.12236
15:43:40|0.12236
15:43:42|0.12236
15:43:43|0.12236
15:43:44|0.12241
15:43:44|0.12241
15:43:46|0.1224
15:43:47|0.1224
15:43:48|0.1224
15:43:49|0.12244
15:43:50|0.1224
15:43:51|0.1224
15:43:52|0.1224
15:43:53|0.1224
15:43:54|0.1224
15:43:55|0.12243
15:43:56|0.12243
15:43:57|0.12247
15:43:58|0.12247
15:43:59|0.12247
15:44:00|0.12247
15:44:01|0.12243
15:44:02|0.12243
15:44:03|0.12243
15:44:04|0.12243
15:44:05|0.1224
15:44:06|0.12236
15:44:07|0.12238
15:44:08|0.12244
15:44:09|0.12244
15:44:10|0.12244
15:44:11|0.12247
15:44:12|0.12244
15:44:13|0.12249
15:44:14|0.12249
15:44:15|0.12255
15:44:16|0.12255
15:44:18|0.12239
15:44:18|0.12244
15:44:20|0.12245
15:44:21|0.12245
15:44:21|0.12242
15:44:23|0.12242
15:44:24|0.12244
15:44:25|0.12244
15:44:26|0.12245
15:44:27|0.12246
15:44:28|0.12247
15:44:29|0.12247
15:44:30|0.12246
15:44:31|0.12249
15:44:32|0.1225
15:44:33|0.1225
15:44:34|0.12253
15:44:35|0.12254
15:44:36|0.12247
15:44:37|0.12252
15:44:38|0.12252
15:44:39|0.12258
15:44:40|0.12259
15:44:42|0.12251
15:44:42|0.12251
15:44:43|0.12251
15:44:44|0.12251
15:44:45|0.1226
15:44:47|0.12258
15:44:47|0.12265
15:44:48|0.12266
15:44:49|0.12263
15:44:51|0.12263
15:44:51|0.12258
15:44:53|0.12251
15:44:54|0.12253
15:44:54|0.12253
15:44:56|0.12252
15:44:56|0.12249
15:44:57|0.12252
15:44:58|0.12248
15:44:59|0.12248
15:45:01|0.12244
15:45:02|0.1225
15:45:02|0.12251
15:45:03|0.12246
15:45:04|0.12237
15:45:05|0.12243
15:45:06|0.12243
15:45:07|0.12243
15:45:08|0.12246
15:45:09|0.12246
15:45:10|0.12246
15:45:11|0.12249
15:45:12|0.12252
15:45:13|0.12246
15:45:14|0.12244
15:45:15|0.12244
15:45:16|0.12244
15:45:18|0.12245
15:45:19|0.12247
15:45:20|0.12251
15:45:21|0.12251
15:45:23|0.1225
15:45:24|0.12254
15:45:25|0.12255
15:45:26|0.12251
15:45:27|0.12252
15:45:28|0.12252
15:45:29|0.12247
15:45:30|0.12245
15:45:31|0.12245
15:45:32|0.12242
15:45:33|0.12232
15:45:34|0.12247
15:45:35|0.12243
15:45:36|0.1225
15:45:37|0.1225
15:45:38|0.12251
15:45:39|0.1226
15:45:40|0.1225
15:45:41|0.12259
15:45:42|0.12275
15:45:43|0.12269
15:45:44|0.12264
15:45:45|0.12261
15:45:46|0.12252
15:45:47|0.12251
15:45:48|0.12251
15:45:49|0.1225
15:45:50|0.12248
15:45:51|0.12248
15:45:52|0.12248
15:45:53|0.12245
15:45:54|0.12237
15:45:55|0.12233
15:45:56|0.12235
15:45:57|0.12238
15:45:58|0.12238
15:45:59|0.1223
15:46:00|0.1223
15:46:01|0.1223
15:46:02|0.12227
15:46:03|0.12229
15:46:04|0.12229
15:46:05|0.12231
15:46:07|0.12221
15:46:07|0.12221
15:46:08|0.12219
15:46:09|0.12219
15:46:11|0.12226
15:46:12|0.12225
15:46:13|0.12227
15:46:14|0.12227
15:46:15|0.12219
15:46:15|0.12216
15:46:16|0.12216
15:46:18|0.1222
15:46:19|0.12221
15:46:20|0.12221
15:46:22|0.12221
15:46:24|0.12229
15:46:24|0.12229
15:46:25|0.1222
15:46:26|0.12221
15:46:27|0.12221
15:46:28|0.12221
15:46:30|0.12212
15:46:31|0.12211
15:46:32|0.12211
15:46:32|0.12215
15:46:34|0.12223
15:46:35|0.12226
15:46:36|0.12225
15:46:37|0.12225
15:46:38|0.12225
15:46:40|0.12222
15:46:40|0.12219
15:46:41|0.12211
15:46:42|0.12211
15:46:43|0.12213
15:46:44|0.12213
15:46:45|0.12212
15:46:47|0.1221
15:46:48|0.12201
15:46:49|0.12202
15:46:49|0.12203
15:46:51|0.12205
15:46:52|0.12205
15:46:53|0.12204
15:46:54|0.12206
15:46:55|0.12207
15:46:56|0.12207
15:46:57|0.12176
15:46:58|0.12187
15:46:58|0.12164
15:47:00|0.12169
15:47:01|0.12165
15:47:02|0.12169
15:47:03|0.12168
15:47:04|0.12163
15:47:04|0.12161
15:47:06|0.12167
15:47:07|0.1217
15:47:08|0.1217
15:47:09|0.12171
15:47:10|0.12172
15:47:11|0.12172
15:47:11|0.12173
15:47:13|0.12182
15:47:15|0.1218
15:47:15|0.12176
15:47:17|0.12176
15:47:18|0.12172
15:47:20|0.12175
15:47:21|0.12174
15:47:22|0.12172
15:47:23|0.12172
15:47:25|0.12175
15:47:26|0.12173
15:47:27|0.12173
15:47:28|0.12175
15:47:29|0.12171
15:47:31|0.1217
15:47:31|0.12173
15:47:32|0.12169
15:47:33|0.12169
15:47:34|0.12174
15:47:35|0.12175
15:47:36|0.12175
15:47:37|0.12177
15:47:38|0.12177
15:47:39|0.12174
15:47:41|0.12166
15:47:42|0.12177
15:47:43|0.12177
15:47:44|0.12179
15:47:45|0.12179
15:47:46|0.12177
15:47:47|0.12177
15:47:48|0.12177
15:47:49|0.12177
15:47:50|0.12177
15:47:51|0.12174
15:47:52|0.12174
15:47:53|0.12179
15:47:54|0.12175
15:47:55|0.12176
15:47:56|0.12176
15:47:57|0.12176
15:47:58|0.12176
15:47:59|0.12176
15:48:00|0.12179
15:48:01|0.12179
15:48:02|0.12176
15:48:03|0.12176
15:48:05|0.12176
15:48:05|0.12174
15:48:07|0.12174
15:48:07|0.12175
15:48:09|0.12175
15:48:09|0.12175
15:48:11|0.12175
15:48:11|0.12174
15:48:12|0.12167
15:48:13|0.12167
15:48:14|0.12165
15:48:16|0.12165
15:48:17|0.12163
15:48:17|0.12168
15:48:18|0.12171
15:48:20|0.1217
15:48:22|0.12165
15:48:24|0.12165
15:48:25|0.12164
15:48:26|0.12167
15:48:28|0.12161
15:48:29|0.12161
15:48:29|0.12163
15:48:31|0.12166
15:48:32|0.12165
15:48:33|0.12165
15:48:34|0.12161
15:48:35|0.12161
15:48:36|0.12161
15:48:37|0.12162
15:48:39|0.12161
15:48:40|0.12158
15:48:41|0.1216
15:48:42|0.12166
15:48:42|0.12166
15:48:44|0.12161
15:48:44|0.12158
15:48:46|0.12158
15:48:46|0.12158
15:48:49|0.12156
15:48:49|0.12156
15:48:50|0.12156
15:48:51|0.12153
15:48:52|0.12153
15:48:53|0.12153
15:48:54|0.12154
15:48:55|0.12154
15:48:57|0.12155
15:48:58|0.12166
15:48:59|0.12166
15:49:00|0.12158
15:49:00|0.12162
15:49:02|0.12165
15:49:03|0.12165
15:49:04|0.12165
15:49:05|0.12168
15:49:06|0.12163
15:49:07|0.1216
15:49:08|0.12153
15:49:09|0.12153
15:49:10|0.12153
15:49:11|0.12153
15:49:12|0.12162
15:49:13|0.12163
15:49:14|0.12163
15:49:15|0.12168
15:49:17|0.12172
15:49:18|0.12167
15:49:18|0.12167
15:49:19|0.12171
15:49:21|0.12161
15:49:23|0.12163
15:49:24|0.12163
15:49:25|0.12163
15:49:26|0.12165
15:49:27|0.12171
15:49:28|0.1216
15:49:29|0.12166
15:49:30|0.12167
15:49:31|0.12169
15:49:32|0.12169
15:49:34|0.12169
15:49:35|0.12166
15:49:35|0.12165
15:49:37|0.12165
15:49:38|0.12162
15:49:39|0.12158
15:49:39|0.12153
15:49:40|0.12156
15:49:41|0.12153
15:49:42|0.12154
15:49:44|0.12152
15:49:45|0.12152
15:49:47|0.12156
15:49:49|0.12156
15:49:49|0.12156
15:49:51|0.12154
15:49:51|0.12154
15:49:52|0.12154
15:49:53|0.12155
15:49:54|0.12155
15:49:55|0.12156
15:49:56|0.12156
15:49:57|0.12156
15:49:58|0.12154
15:49:59|0.12154
15:50:00|0.12154
15:50:02|0.12158
15:50:03|0.12161
15:50:04|0.12172
15:50:05|0.1217
15:50:06|0.1217
15:50:07|0.12176
15:50:08|0.12172
15:50:09|0.12172
15:50:10|0.12168
15:50:11|0.12168
15:50:12|0.12168
15:50:13|0.1216
15:50:14|0.1216
15:50:15|0.12161
15:50:16|0.12165
15:50:17|0.1216
15:50:18|0.1216
15:50:19|0.12156
15:50:20|0.12158
15:50:21|0.12158
15:50:23|0.12161
15:50:24|0.12149
15:50:25|0.12156
15:50:26|0.12156
15:50:28|0.1216
15:50:29|0.12158
15:50:31|0.12155
15:50:31|0.12158
15:50:32|0.12157
15:50:33|0.12153
15:50:34|0.12153
15:50:35|0.12153
15:50:36|0.12152
15:50:37|0.12153
15:50:38|0.1215
15:50:39|0.12153
15:50:40|0.12155
15:50:42|0.12147
15:50:42|0.12153
15:50:44|0.12149
15:50:45|0.1215
15:50:46|0.12155
15:50:47|0.12155
15:50:48|0.12155
15:50:49|0.12149
15:50:50|0.12149
15:50:52|0.12149
15:50:53|0.12143
15:50:54|0.12152
15:50:55|0.12156
15:50:56|0.12156
15:50:57|0.12156
15:50:58|0.12156
15:50:59|0.12166
15:51:01|0.12174
15:51:02|0.12174
15:51:02|0.1218
15:51:04|0.12175
15:51:04|0.12175
15:51:05|0.12178
15:51:07|0.12175
15:51:07|0.12179
15:51:09|0.12175
15:51:10|0.12172
15:51:11|0.12172
15:51:12|0.12172
15:51:13|0.12165
15:51:14|0.12174
15:51:15|0.12168
15:51:16|0.12168
15:51:17|0.12173
15:51:18|0.12171
15:51:19|0.12171
15:51:20|0.12171
15:51:21|0.12171
15:51:22|0.12171
15:51:23|0.12171
15:51:24|0.12168
15:51:25|0.12168
15:51:27|0.12168
15:51:28|0.12168
15:51:29|0.12168
15:51:30|0.12168
15:51:31|0.12168
15:51:33|0.1217
15:51:34|0.1217
15:51:35|0.1217
15:51:36|0.12174
15:51:37|0.12177
15:51:38|0.12176
15:51:40|0.1217
15:51:40|0.1217
15:51:42|0.12177
15:51:44|0.12176
15:51:44|0.12178
15:51:46|0.12178
15:51:47|0.12178
15:51:48|0.12178
15:51:49|0.12178
15:51:50|0.12176
15:51:51|0.12176
15:51:53|0.12176
15:51:53|0.12177
15:51:54|0.12174
15:51:55|0.12168
15:51:56|0.12156
15:51:57|0.12156
15:51:58|0.12156
15:51:59|0.12167
15:52:00|0.12158
15:52:02|0.12163
15:52:02|0.12162
15:52:03|0.12162
15:52:04|0.12162
15:52:05|0.12162
15:52:06|0.12167
15:52:07|0.12167
15:52:08|0.1217
15:52:09|0.12178
15:52:10|0.12177
15:52:11|0.12168
15:52:12|0.12168
15:52:14|0.1217
15:52:15|0.1217
15:52:16|0.12168
15:52:17|0.12168
15:52:18|0.12168
15:52:19|0.12169
15:52:20|0.12173
15:52:20|0.12172
15:52:22|0.12166
15:52:23|0.12171
15:52:25|0.12171
15:52:25|0.12171
15:52:27|0.12171
15:52:29|0.12171
15:52:29|0.12171
15:52:30|0.12171
15:52:32|0.12171
15:52:33|0.12169
15:52:34|0.12169
15:52:35|0.12173
15:52:36|0.12173
15:52:37|0.12173
15:52:38|0.12168
15:52:39|0.12168
15:52:41|0.12169
15:52:41|0.12169
15:52:43|0.12169
15:52:44|0.12166
15:52:45|0.12162
15:52:46|0.12169
15:52:47|0.12167
15:52:48|0.12173
15:52:50|0.12168
15:52:50|0.12167
15:52:51|0.12159
15:52:53|0.12161
15:52:54|0.12166
15:52:55|0.12166
15:52:56|0.12166
15:52:57|0.12166
15:52:57|0.12166
15:52:59|0.12162
15:53:00|0.12165
15:53:01|0.12165
15:53:01|0.12165
15:53:02|0.12172
15:53:03|0.12172
15:53:05|0.12172
15:53:05|0.12172
15:53:07|0.1217
15:53:07|0.1217
15:53:08|0.12166
15:53:09|0.12167
15:53:11|0.12174
15:53:11|0.12174
15:53:12|0.12174
15:53:13|0.12174
15:53:14|0.12174
15:53:15|0.12174
15:53:16|0.1218
15:53:17|0.12177
15:53:18|0.12178
15:53:20|0.12182
15:53:21|0.12174
15:53:21|0.12174
15:53:22|0.12177
15:53:23|0.12179
15:53:24|0.12179
15:53:25|0.12179
15:53:26|0.12179
15:53:27|0.12204
15:53:28|0.12196
15:53:30|0.12196
15:53:31|0.12195
15:53:32|0.12194
15:53:33|0.12197
15:53:34|0.12198
15:53:35|0.12196
15:53:36|0.12193
15:53:37|0.12192
15:53:38|0.12194
15:53:39|0.12194
15:53:40|0.1219
15:53:41|0.12195
15:53:42|0.12195
15:53:43|0.12195
15:53:44|0.12195
15:53:46|0.12185
15:53:47|0.12184
15:53:49|0.12191
15:53:50|0.12191
15:53:50|0.12191
15:53:52|0.12194
15:53:52|0.12198
15:53:54|0.12203
15:53:55|0.12204
15:53:56|0.12204
15:53:57|0.12192
15:53:57|0.12192
15:53:59|0.12192
15:54:00|0.12199
15:54:01|0.12199
15:54:02|0.12199
15:54:03|0.12196
15:54:03|0.12196
15:54:05|0.12196
15:54:06|0.12196
15:54:07|0.12196
15:54:07|0.12198
15:54:09|0.12196
15:54:09|0.12196
15:54:11|0.12196
15:54:12|0.12194
15:54:12|0.12193
15:54:14|0.12193
15:54:14|0.12191
15:54:15|0.12191
15:54:17|0.12191
15:54:18|0.12191
15:54:19|0.12191
15:54:19|0.12193
15:54:20|0.12193
15:54:22|0.12192
15:54:23|0.12192
15:54:24|0.12192
15:54:26|0.12194
15:54:27|0.12194
15:54:29|0.12192
15:54:31|0.12192
15:54:31|0.12192
15:54:32|0.12192
15:54:34|0.12194
15:54:35|0.12194
15:54:36|0.12193
15:54:38|0.12196
15:54:39|0.12196
15:54:40|0.12196
15:54:41|0.12196
15:54:43|0.12196
15:54:44|0.12196
15:54:45|0.12196
15:54:45|0.12194
15:54:47|0.122
15:54:48|0.122
15:54:49|0.122
15:54:50|0.122
15:54:52|0.12201
15:54:53|0.12207
15:54:54|0.12207
15:54:56|0.12202
15:54:56|0.12202
15:54:58|0.12202
15:54:59|0.12198
15:55:00|0.12198
15:55:01|0.12198
15:55:02|0.12198
15:55:02|0.12199
15:55:03|0.12196
15:55:05|0.12196
15:55:05|0.12192
15:55:06|0.12191
15:55:07|0.12193
15:55:08|0.12193
15:55:10|0.12193
15:55:11|0.12193
15:55:11|0.12201
15:55:13|0.12201
15:55:14|0.12201
15:55:15|0.12201
15:55:16|0.12195
15:55:17|0.12195
15:55:18|0.12195
15:55:19|0.12195
15:55:19|0.12194
15:55:20|0.12193
15:55:21|0.12185
15:55:22|0.1219
15:55:23|0.12183
15:55:24|0.12184
15:55:26|0.12182
15:55:26|0.12182
15:55:28|0.12182
15:55:29|0.12182
15:55:30|0.12175
15:55:31|0.12173
15:55:33|0.12179
15:55:33|0.12179
15:55:34|0.12179
15:55:36|0.12174
15:55:38|0.12173
15:55:38|0.12167
15:55:40|0.12167
15:55:41|0.12173
15:55:42|0.12173
15:55:42|0.12173
15:55:44|0.12173
15:55:45|0.12165
15:55:46|0.12163
15:55:46|0.12164
15:55:48|0.12166
15:55:49|0.12166
15:55:50|0.12155
15:55:51|0.12148
15:55:52|0.12147
15:55:53|0.12146
15:55:53|0.12145
15:55:55|0.12144
15:55:56|0.12144
15:55:56|0.12146
15:55:58|0.12148
15:56:00|0.1213
15:56:00|0.12142
15:56:01|0.12135
15:56:02|0.1213
15:56:03|0.12139
15:56:04|0.12135
15:56:05|0.12138
15:56:06|0.1214
15:56:07|0.12135
15:56:08|0.12135
15:56:09|0.12131
15:56:10|0.12135
15:56:11|0.1213
15:56:12|0.12128
15:56:14|0.12127
15:56:15|0.1213
15:56:16|0.12137
15:56:17|0.12135
15:56:18|0.12147
15:56:19|0.12149
15:56:20|0.12149
15:56:21|0.12149
15:56:22|0.12149
15:56:23|0.12144
15:56:24|0.12154
15:56:25|0.12153
15:56:26|0.12153
15:56:27|0.12153
15:56:29|0.12158
15:56:29|0.12155
15:56:30|0.12154
15:56:31|0.12153
15:56:32|0.12157
15:56:33|0.12142
15:56:34|0.1214
15:56:35|0.12139
15:56:36|0.12135
15:56:37|0.12134
15:56:39|0.12134
15:56:40|0.12141
15:56:41|0.12148
15:56:42|0.12145
15:56:43|0.12149
15:56:44|0.12142
15:56:45|0.12137
15:56:46|0.1214
15:56:47|0.12139
15:56:48|0.12139
15:56:49|0.12139
15:56:50|0.12141
15:56:51|0.12141
15:56:53|0.12141
15:56:53|0.12141
15:56:55|0.12134
15:56:56|0.12133
15:56:56|0.1213
15:56:58|0.1213
15:56:59|0.12127
15:57:00|0.12131
15:57:01|0.12134
15:57:02|0.12133
15:57:03|0.12139
15:57:04|0.12139
15:57:05|0.12139
15:57:06|0.12139
15:57:07|0.12139
15:57:08|0.12135
15:57:09|0.12134
15:57:10|0.12141
15:57:10|0.12145
15:57:12|0.12143
15:57:13|0.12148
15:57:14|0.12146
15:57:14|0.12149
15:57:15|0.12144
15:57:17|0.12137
15:57:18|0.12142
15:57:19|0.12142
15:57:20|0.12132
15:57:21|0.12128
15:57:22|0.12128
15:57:23|0.12119
15:57:24|0.12132
15:57:24|0.12125
15:57:26|0.12125
15:57:27|0.12125
15:57:27|0.12125
15:57:29|0.12118
15:57:31|0.12122
15:57:31|0.12128
15:57:32|0.12119
15:57:33|0.12119
15:57:35|0.1212
15:57:37|0.1212
15:57:37|0.12118
15:57:38|0.1212
15:57:39|0.12113
15:57:40|0.12121
15:57:42|0.12126
15:57:42|0.12126
15:57:43|0.12118
15:57:44|0.12118
15:57:45|0.12119
15:57:46|0.12119
15:57:47|0.12124
15:57:48|0.12124
15:57:49|0.12124
15:57:51|0.12124
15:57:52|0.12124
15:57:53|0.12125
15:57:54|0.12116
15:57:55|0.1212
15:57:56|0.12119
15:57:57|0.12124
15:57:58|0.1213
15:57:59|0.12132
15:58:00|0.12134
15:58:01|0.12134
15:58:02|0.12142
15:58:03|0.12145
15:58:04|0.12143
15:58:05|0.12143
15:58:06|0.1215
15:58:07|0.1214
15:58:08|0.1214
15:58:09|0.1214
15:58:10|0.1214
15:58:11|0.12138
15:58:12|0.12139
15:58:13|0.1215
15:58:14|0.1214
15:58:15|0.12144
15:58:16|0.12144
15:58:17|0.12145
15:58:18|0.12146
15:58:19|0.12146
15:58:20|0.12146
15:58:21|0.12146
15:58:22|0.12145
15:58:23|0.12145
15:58:24|0.12145
15:58:25|0.12138
15:58:26|0.12146
15:58:27|0.12146
15:58:28|0.12144
15:58:29|0.12142
15:58:31|0.12145
15:58:32|0.12141
15:58:33|0.1214
15:58:34|0.12143
15:58:35|0.12151
15:58:36|0.12149
15:58:37|0.12149
15:58:38|0.12149
15:58:39|0.12149
15:58:40|0.12148
15:58:42|0.12148
15:58:42|0.12154
15:58:44|0.12154
15:58:45|0.12154
15:58:46|0.12154
15:58:47|0.1215
15:58:48|0.1215
15:58:49|0.12145
15:58:50|0.12137
15:58:51|0.12137
15:58:52|0.12141
15:58:53|0.12141
15:58:54|0.12149
15:58:55|0.12146
15:58:56|0.12146
15:58:57|0.12146
15:58:58|0.12146
15:58:59|0.12142
15:59:00|0.12146
15:59:01|0.12152
15:59:02|0.12146
15:59:03|0.12146
15:59:04|0.12146
15:59:05|0.12153
15:59:06|0.12154
15:59:08|0.12148
15:59:08|0.12148
15:59:09|0.12148
15:59:11|0.12146
15:59:12|0.12146
15:59:13|0.12146
15:59:13|0.12146
15:59:14|0.12144
15:59:15|0.12144
15:59:17|0.12143
15:59:19|0.12142
15:59:19|0.12142
15:59:21|0.12142
15:59:22|0.12142
15:59:23|0.12134
15:59:23|0.12138
15:59:25|0.12136
15:59:25|0.12132
15:59:27|0.12132
15:59:28|0.12132
15:59:28|0.12132
15:59:30|0.12143
15:59:32|0.12138
15:59:32|0.12137
15:59:34|0.12154
15:59:36|0.12151
15:59:36|0.12153
15:59:37|0.12153
15:59:38|0.12154
15:59:39|0.12155
15:59:40|0.12144
15:59:42|0.12142
15:59:43|0.12142
15:59:44|0.12142
15:59:45|0.1215
15:59:46|0.12144
15:59:47|0.12145
15:59:48|0.12149
15:59:49|0.12148
15:59:50|0.1215
15:59:51|0.1215
15:59:53|0.1215
15:59:54|0.12152
15:59:55|0.12152
15:59:56|0.12149
15:59:57|0.12143
15:59:57|0.12142
15:59:59|0.12138
16:00:00|0.12136
16:00:01|0.12136
16:00:02|0.12137
16:00:03|0.12129
16:00:04|0.12134
16:00:05|0.12134
16:00:06|0.12134
16:00:07|0.12132
16:00:08|0.12134
16:00:10|0.12124
16:00:10|0.12124
16:00:11|0.12129
16:00:12|0.12126
16:00:13|0.12134
16:00:14|0.12136
16:00:15|0.12129
16:00:16|0.12127
16:00:17|0.12126
16:00:18|0.12128
16:00:19|0.12132
16:00:20|0.12136
16:00:21|0.12148
16:00:22|0.1215
16:00:23|0.12164
16:00:24|0.12164
16:00:25|0.12158
16:00:26|0.12155
16:00:27|0.12145
16:00:28|0.12128
16:00:29|0.12131
16:00:30|0.12142
16:00:31|0.12142
16:00:33|0.1214
16:00:34|0.12151
16:00:35|0.12151
16:00:36|0.12151
16:00:37|0.12154
16:00:38|0.1215
16:00:39|0.12139
16:00:40|0.12144
16:00:41|0.12139
16:00:42|0.12146
16:00:44|0.12153
16:00:45|0.12153
16:00:45|0.12152
16:00:46|0.12147
16:00:47|0.1215
16:00:49|0.1215
16:00:50|0.12151
16:00:50|0.12151
16:00:51|0.12145
16:00:53|0.12141
16:00:53|0.12141
16:00:54|0.12145
16:00:56|0.12149
16:00:56|0.12149
16:00:58|0.12154
16:00:59|0.1216
16:01:00|0.12157
16:01:01|0.12154
16:01:02|0.12145
16:01:03|0.12143
16:01:04|0.12143
16:01:04|0.12143
16:01:06|0.12146
16:01:07|0.12149
16:01:08|0.12149
16:01:09|0.12153
16:01:10|0.12154
16:01:11|0.12158
16:01:12|0.1216
16:01:13|0.12161
16:01:14|0.12154
16:01:15|0.12154
16:01:17|0.12155
16:01:17|0.12149
16:01:19|0.12164
16:01:20|0.12168
16:01:21|0.12168
16:01:22|0.12168
16:01:23|0.12172
16:01:24|0.12176
16:01:25|0.12178
16:01:26|0.12178
16:01:27|0.12174
16:01:28|0.12181
16:01:29|0.12183
16:01:30|0.12184
16:01:32|0.12175
16:01:33|0.12185
16:01:34|0.12186
16:01:35|0.12183
16:01:36|0.12186
16:01:37|0.12187
16:01:38|0.12186
16:01:39|0.12186
16:01:40|0.12183
16:01:41|0.12189
16:01:42|0.12184
16:01:43|0.12184
16:01:44|0.12184
16:01:45|0.12176
16:01:46|0.12168
16:01:48|0.12176
16:01:49|0.12168
16:01:50|0.12169
16:01:51|0.12173
16:01:53|0.12174
16:01:53|0.12174
16:01:55|0.12174
16:01:55|0.12174
16:01:56|0.12179
16:01:57|0.12182
16:01:58|0.12182
16:01:59|0.1218
16:02:01|0.1218
16:02:01|0.1218
16:02:02|0.1218
16:02:03|0.1218
16:02:05|0.12167
16:02:06|0.12164
16:02:07|0.12152
16:02:08|0.12154
16:02:08|0.1216
16:02:10|0.12162
16:02:11|0.12162
16:02:12|0.12167
16:02:13|0.12167
16:02:14|0.12167
16:02:15|0.12157
16:02:17|0.1216
16:02:18|0.12157
16:02:19|0.12157
16:02:21|0.12157
16:02:21|0.12157
16:02:22|0.12165
16:02:23|0.12163
16:02:24|0.1216
16:02:25|0.12169
16:02:26|0.12169
16:02:27|0.12169
16:02:28|0.12166
16:02:29|0.12167
16:02:30|0.12167
16:02:31|0.12169
16:02:32|0.12167
16:02:34|0.12163
16:02:36|0.12163
16:02:37|0.1216
16:02:38|0.1216
16:02:40|0.1216
16:02:40|0.1216
16:02:42|0.12156
16:02:43|0.12168
16:02:44|0.12162
16:02:45|0.12164
16:02:46|0.12161
16:02:47|0.12161
16:02:48|0.12161
16:02:49|0.12158
16:02:49|0.12158
16:02:50|0.12158
16:02:52|0.12158
16:02:53|0.12158
16:02:54|0.1216
16:02:55|0.12162
16:02:56|0.12162
16:02:57|0.12162
16:02:58|0.12158
16:03:00|0.12161
16:03:00|0.12163
16:03:02|0.12158
16:03:03|0.12159
16:03:03|0.12159
16:03:05|0.1216
16:03:05|0.1216
16:03:07|0.12162
16:03:07|0.12162
16:03:09|0.12165
16:03:09|0.12165
16:03:12|0.1216
16:03:12|0.1216
16:03:13|0.12156
16:03:14|0.12156
16:03:15|0.12156
16:03:16|0.1215
16:03:17|0.12152
16:03:18|0.12152
16:03:20|0.12152
16:03:21|0.12146
16:03:22|0.12146
16:03:23|0.1215
16:03:23|0.1215
16:03:25|0.12145
16:03:26|0.12141
16:03:26|0.12149
16:03:28|0.12143
16:03:28|0.12149
16:03:30|0.12141
16:03:31|0.12142
16:03:32|0.1214
16:03:32|0.1214
16:03:34|0.12131
16:03:36|0.1213
16:03:36|0.12121
16:03:38|0.12127
16:03:39|0.12117
16:03:41|0.12108
16:03:41|0.12108
16:03:42|0.12107
16:03:44|0.12111
16:03:45|0.12111
16:03:46|0.12107
16:03:47|0.12112
16:03:48|0.12107
16:03:49|0.1209
16:03:50|0.12091
16:03:52|0.12083
16:03:52|0.12093
16:03:53|0.12093
16:03:54|0.12093
16:03:56|0.12098
16:03:57|0.12105
16:03:58|0.121
16:03:59|0.12093
16:04:00|0.12096
16:04:01|0.1209
16:04:02|0.12092
16:04:03|0.12095
16:04:04|0.12094
16:04:05|0.12094
16:04:06|0.12103
16:04:06|0.12102
16:04:07|0.12098
16:04:09|0.12102
16:04:10|0.12096
16:04:10|0.12094
16:04:12|0.12097
16:04:13|0.12097
16:04:14|0.12095
16:04:14|0.12088
16:04:16|0.12078
16:04:17|0.12083
16:04:18|0.12069
16:04:19|0.12079
16:04:20|0.12068
16:04:21|0.1205
16:04:22|0.12048
16:04:23|0.12045
16:04:24|0.12044
16:04:25|0.12041
16:04:26|0.12047
16:04:27|0.12044
16:04:28|0.12048
16:04:29|0.12053
16:04:30|0.12055
16:04:31|0.12052
16:04:32|0.1205
16:04:33|0.12059
16:04:34|0.12062
16:04:35|0.12071
16:04:36|0.12086
16:04:38|0.12088
16:04:39|0.12083
16:04:41|0.12085
16:04:42|0.12089
16:04:43|0.12083
16:04:43|0.12087
16:04:45|0.12089
16:04:46|0.12089
16:04:47|0.12109
16:04:48|0.12114
16:04:49|0.12124
16:04:50|0.12124
16:04:51|0.12138
16:04:52|0.12142
16:04:53|0.12148
16:04:54|0.12143
16:04:55|0.12141
16:04:56|0.12133
16:04:57|0.12124
16:04:58|0.12118
16:05:00|0.12117
16:05:00|0.12118
16:05:02|0.12125
16:05:03|0.12124
16:05:04|0.12126
16:05:05|0.1213
16:05:06|0.12133
16:05:07|0.12133
16:05:08|0.12144
16:05:10|0.12145
16:05:11|0.12145
16:05:11|0.12161
16:05:13|0.12162
16:05:13|0.12146
16:05:15|0.12151
16:05:16|0.12152
16:05:16|0.12152
16:05:18|0.12159
16:05:19|0.12159
16:05:21|0.12158
16:05:21|0.12162
16:05:22|0.12143
16:05:23|0.12132
16:05:24|0.1213
16:05:25|0.1213
16:05:26|0.1213
16:05:28|0.12142
16:05:29|0.12151
16:05:30|0.12158
16:05:30|0.1216
16:05:32|0.12162
16:05:32|0.12164
16:05:33|0.12155
16:05:35|0.12152
16:05:36|0.12152
16:05:38|0.12159
16:05:39|0.12164
16:05:41|0.12169
16:05:43|0.12166
16:05:43|0.1217
16:05:45|0.12166
16:05:47|0.12176
16:05:48|0.12178
16:05:48|0.1217
16:05:49|0.12164
16:05:50|0.1216
16:05:51|0.1217
16:05:53|0.12169
16:05:53|0.12171
16:05:54|0.12165
16:05:56|0.12165
16:05:56|0.12164
16:05:57|0.12156
16:05:59|0.12156
16:06:01|0.12152
16:06:02|0.12152
16:06:03|0.12157
16:06:04|0.12169
16:06:05|0.12166
16:06:06|0.12161
16:06:07|0.12167
16:06:08|0.12163
16:06:09|0.12162
16:06:10|0.12167
16:06:11|0.12167
16:06:12|0.12166
16:06:13|0.12169
16:06:14|0.12179
16:06:15|0.12184
16:06:16|0.12184
16:06:17|0.12188
16:06:18|0.12168
16:06:19|0.1217
16:06:21|0.12172
16:06:21|0.12172
16:06:23|0.12172
16:06:24|0.12172
16:06:25|0.12162
16:06:26|0.12162
16:06:27|0.12152
16:06:28|0.12147
16:06:29|0.12149
16:06:30|0.1215
16:06:31|0.12153
16:06:32|0.12157
16:06:33|0.12163
16:06:34|0.12163
16:06:35|0.12163
16:06:36|0.12166
16:06:37|0.12168
16:06:39|0.12168
16:06:40|0.12173
16:06:42|0.12174
16:06:44|0.12173
16:06:45|0.12174
16:06:46|0.12174
16:06:46|0.12175
16:06:48|0.12175
16:06:49|0.12176
16:06:50|0.12176
16:06:51|0.12176
16:06:52|0.12176
16:06:53|0.12173
16:06:54|0.12173
16:06:55|0.12172
16:06:56|0.1217
16:06:57|0.1217
16:06:58|0.12173
16:06:59|0.12172
16:06:59|0.12171
16:07:02|0.12169
16:07:02|0.12168
16:07:03|0.12165
16:07:04|0.12163
16:07:05|0.12163
16:07:06|0.12165
16:07:08|0.12168
16:07:09|0.12171
16:07:11|0.12171
16:07:11|0.12171
16:07:13|0.12172
16:07:14|0.12179
16:07:16|0.12179
16:07:16|0.12176
16:07:17|0.12168
16:07:18|0.12171
16:07:19|0.12171
16:07:20|0.12165
16:07:21|0.12164
16:07:22|0.12165
16:07:23|0.12165
16:07:24|0.12168
16:07:25|0.12164
16:07:26|0.12164
16:07:27|0.12167
16:07:28|0.12164
16:07:29|0.12164
16:07:30|0.12161
16:07:31|0.12161
16:07:32|0.12161
16:07:33|0.12164
16:07:34|0.12162
16:07:36|0.1216
16:07:36|0.1216
16:07:37|0.1216
16:07:39|0.1216
16:07:41|0.12159
16:07:41|0.12156
16:07:42|0.12154
16:07:44|0.12152
16:07:45|0.12152
16:07:46|0.12159
16:07:48|0.12159
16:07:48|0.12154
16:07:49|0.12154
16:07:50|0.12154
16:07:52|0.12154
16:07:52|0.12154
16:07:53|0.12154
16:07:55|0.12169
16:07:56|0.12169
16:07:57|0.12169
16:07:58|0.12165
16:07:59|0.12165
16:08:00|0.12165
16:08:01|0.12163
16:08:03|0.12158
16:08:04|0.12163
16:08:04|0.12163
16:08:06|0.12163
16:08:07|0.12163
16:08:08|0.12163
16:08:08|0.12163
16:08:09|0.12161
16:08:11|0.12163
16:08:12|0.12163
16:08:12|0.12163
16:08:14|0.12153
16:08:14|0.12153
16:08:16|0.12161
16:08:17|0.12161
16:08:18|0.12156
16:08:20|0.12152
16:08:20|0.12152
16:08:21|0.1216
16:08:22|0.1216
16:08:24|0.1216
16:08:25|0.12161
16:08:25|0.12163
16:08:27|0.12163
16:08:27|0.1216
16:08:28|0.12158
16:08:30|0.12162
16:08:30|0.12163
16:08:32|0.12163
16:08:32|0.12159
16:08:33|0.12159
16:08:35|0.12159
16:08:36|0.12159
16:08:36|0.12161
16:08:38|0.12161
16:08:39|0.12161
16:08:40|0.12153
16:08:41|0.1215
16:08:42|0.1215
16:08:44|0.12145
16:08:45|0.12145
16:08:46|0.12134
16:08:47|0.12134
16:08:48|0.12134
16:08:49|0.12133
16:08:50|0.12135
16:08:52|0.12144
16:08:52|0.12146
16:08:54|0.12154
16:08:55|0.12154
16:08:56|0.12154
16:08:58|0.12152
16:08:58|0.12152
16:08:59|0.12146
16:09:00|0.12142
16:09:01|0.12142
16:09:02|0.1215
16:09:03|0.12143
16:09:04|0.12143
16:09:05|0.12141
16:09:06|0.12141
16:09:08|0.12141
16:09:09|0.12141
16:09:09|0.12139
16:09:11|0.12137
16:09:13|0.12134
16:09:13|0.12134
16:09:15|0.12141
16:09:17|0.12137
16:09:17|0.12137
16:09:18|0.12138
16:09:19|0.12138
16:09:20|0.12138
16:09:21|0.12135
16:09:22|0.12136
16:09:23|0.12138
16:09:24|0.12135
16:09:25|0.12135
16:09:26|0.12135
16:09:27|0.12124
16:09:28|0.12124
16:09:29|0.12122
16:09:30|0.12123
16:09:31|0.12123
16:09:32|0.12126
16:09:33|0.12129
16:09:34|0.12129
16:09:35|0.12127
16:09:37|0.1213
16:09:37|0.12129
16:09:38|0.12127
16:09:39|0.1213
16:09:41|0.1213
16:09:43|0.12131
16:09:44|0.12122
16:09:45|0.12123
16:09:46|0.12122
16:09:47|0.12122
16:09:48|0.12122
16:09:49|0.12123
16:09:51|0.12118
16:09:51|0.12126
16:09:52|0.12125
16:09:53|0.12125
16:09:54|0.12122
16:09:55|0.12122
16:09:56|0.12123
16:09:57|0.12124
16:09:58|0.12124
16:09:59|0.12116
16:10:00|0.12128
16:10:01|0.12128
16:10:03|0.12127
16:10:03|0.12127
16:10:05|0.1213
16:10:05|0.12132
16:10:06|0.12132
16:10:08|0.12136
16:10:09|0.12136
16:10:10|0.12153
16:10:11|0.12149
16:10:12|0.12141
16:10:13|0.12146
16:10:14|0.12146
16:10:15|0.12135
16:10:16|0.12138
16:10:17|0.12138
16:10:18|0.12137
16:10:19|0.12137
16:10:20|0.1214
16:10:21|0.1214
16:10:22|0.12136
16:10:23|0.12138
16:10:24|0.1214
16:10:25|0.12138
16:10:26|0.12146
16:10:27|0.12146
16:10:28|0.12146
16:10:29|0.12151
16:10:30|0.12151
16:10:31|0.1215
16:10:32|0.12154
16:10:33|0.12154
16:10:34|0.12157
16:10:35|0.12167
16:10:36|0.12167
16:10:37|0.12167
16:10:38|0.12167
16:10:39|0.12159
16:10:40|0.12167
16:10:41|0.12169
16:10:43|0.12168
16:10:43|0.1217
16:10:44|0.1217
16:10:46|0.12178
16:10:47|0.12178
16:10:48|0.12178
16:10:49|0.12178
16:10:50|0.1217
16:10:51|0.1217
16:10:52|0.12173
16:10:53|0.12173
16:10:54|0.1217
16:10:55|0.12171
16:10:56|0.12171
16:10:57|0.12176
16:10:58|0.12171
16:10:59|0.12176
16:11:00|0.12176
16:11:01|0.12176
16:11:02|0.12176
16:11:03|0.12171
16:11:04|0.12172
16:11:05|0.12173
16:11:07|0.12174
16:11:08|0.12174
16:11:08|0.1217
16:11:11|0.12172
16:11:11|0.1217
16:11:12|0.1217
16:11:14|0.1217
16:11:14|0.1217
16:11:15|0.12156
16:11:16|0.12148
16:11:17|0.12154
16:11:18|0.12162
16:11:19|0.12163
16:11:20|0.12163
16:11:21|0.1216
16:11:22|0.12158
16:11:23|0.12157
16:11:24|0.12163
16:11:25|0.12163
16:11:26|0.12163
16:11:27|0.12155
16:11:28|0.12149
16:11:29|0.12156
16:11:30|0.12162
16:11:31|0.12162
16:11:32|0.12162
16:11:33|0.12159
16:11:34|0.12158
16:11:35|0.12166
16:11:36|0.12166
16:11:37|0.12165
16:11:38|0.12165
16:11:39|0.12165
16:11:40|0.12167
16:11:41|0.12159
16:11:43|0.12159
16:11:44|0.12159
16:11:45|0.12158
16:11:46|0.12158
16:11:47|0.12158
16:11:49|0.12158
16:11:49|0.12161
16:11:51|0.12157
16:11:53|0.12164
16:11:54|0.12164
16:11:54|0.12164
16:11:55|0.12164
16:11:57|0.12168
16:11:57|0.12168
16:11:58|0.12169
16:12:00|0.12169
16:12:01|0.12169
16:12:02|0.12177
16:12:02|0.12169
16:12:04|0.12169
16:12:05|0.12169
16:12:06|0.12169
16:12:07|0.12169
16:12:09|0.12169
16:12:09|0.12172
16:12:10|0.12172
16:12:11|0.12171
16:12:13|0.12171
16:12:15|0.12169
16:12:15|0.12168
16:12:16|0.12172
16:12:17|0.12174
16:12:18|0.12174
16:12:19|0.12171
16:12:20|0.12169
16:12:21|0.12169
16:12:23|0.12171
16:12:23|0.1217
16:12:24|0.1217
16:12:25|0.12168
16:12:26|0.12166
16:12:27|0.12166
16:12:28|0.12169
16:12:29|0.12165
16:12:30|0.12165
16:12:31|0.12165
16:12:32|0.1217
16:12:33|0.12176
16:12:34|0.12176
16:12:35|0.12175
16:12:36|0.12178
16:12:37|0.12174
16:12:38|0.12174
16:12:39|0.12177
16:12:40|0.12177
16:12:41|0.12182
16:12:42|0.12183
16:12:44|0.12186
16:12:45|0.12186
16:12:46|0.12185
16:12:47|0.12188
16:12:48|0.12183
16:12:49|0.12183
16:12:49|0.1219
16:12:51|0.12188
16:12:52|0.12188
16:12:53|0.12188
16:12:54|0.12188
16:12:55|0.12183
16:12:56|0.12181
16:12:56|0.12179
16:12:58|0.12179
16:13:00|0.12177
16:13:00|0.12177
16:13:01|0.1217
16:13:03|0.1217
16:13:03|0.1217
16:13:04|0.12155
16:13:06|0.12156
16:13:06|0.12156
16:13:07|0.12154
16:13:09|0.12165
16:13:09|0.12165
16:13:10|0.12166
16:13:12|0.12166
16:13:13|0.12166
16:13:14|0.12173
16:13:15|0.12167
16:13:15|0.12174
16:13:16|0.12176
16:13:17|0.12176
16:13:19|0.12164
16:13:19|0.12162
16:13:20|0.12168
16:13:21|0.12168
16:13:23|0.12163
16:13:24|0.12164
16:13:25|0.12161
16:13:26|0.1216
16:13:27|0.12156
16:13:28|0.12156
16:13:29|0.12155
16:13:30|0.12149
16:13:31|0.12146
16:13:32|0.12142
16:13:33|0.12145
16:13:34|0.12149
16:13:35|0.12152
16:13:36|0.12152
16:13:37|0.12152
16:13:38|0.12148
16:13:39|0.12148
16:13:40|0.12148
16:13:41|0.12148
16:13:42|0.12153
16:13:43|0.12149
16:13:44|0.12149
16:13:46|0.12145
16:13:48|0.12142
16:13:49|0.12141
16:13:50|0.12141
16:13:51|0.12141
16:13:52|0.12141
16:13:53|0.1214
16:13:54|0.1213
16:13:55|0.1213
16:13:56|0.1213
16:13:57|0.12133
16:13:58|0.12128
16:13:59|0.12128
16:14:00|0.12128
16:14:01|0.12126
16:14:02|0.12126
16:14:03|0.12128
16:14:04|0.12127
16:14:05|0.12126
16:14:06|0.12125
16:14:07|0.1212
16:14:09|0.12116
16:14:09|0.12117
16:14:10|0.12112
16:14:12|0.12101
16:14:12|0.121
16:14:13|0.12102
16:14:14|0.12102
16:14:16|0.12103
16:14:16|0.12101
16:14:18|0.12099
16:14:19|0.12099
16:14:20|0.12104
16:14:21|0.12101
16:14:22|0.12104
16:14:23|0.12107
16:14:24|0.1211
16:14:25|0.12112
16:14:26|0.12116
16:14:27|0.12116
16:14:28|0.12113
16:14:30|0.12123
16:14:30|0.12122
16:14:32|0.12122
16:14:32|0.12125
16:14:33|0.12124
16:14:35|0.12119
16:14:36|0.12119
16:14:37|0.12119
16:14:38|0.12119
16:14:39|0.1214
16:14:40|0.1214
16:14:41|0.12141
16:14:42|0.12144
16:14:43|0.12144
16:14:44|0.12146
16:14:45|0.12146
16:14:47|0.12144
16:14:49|0.12144
16:14:49|0.12144
16:14:50|0.12142
16:14:51|0.12142
16:14:52|0.12142
16:14:53|0.12147
16:14:54|0.12147
16:14:56|0.12147
16:14:57|0.12147
16:14:58|0.12147
16:14:58|0.12147
16:15:00|0.12153
16:15:01|0.12157
16:15:02|0.12157
16:15:03|0.12155
16:15:04|0.12152
16:15:05|0.12153
16:15:06|0.12153
16:15:07|0.12147
16:15:07|0.12147
16:15:08|0.12141
16:15:11|0.12141
16:15:11|0.12142
16:15:12|0.12142
16:15:13|0.12142
16:15:14|0.12142
16:15:15|0.12142
16:15:16|0.12142
16:15:17|0.12147
16:15:18|0.12147
16:15:19|0.12144
16:15:20|0.12143
16:15:21|0.12143
16:15:22|0.12143
16:15:23|0.12143
16:15:24|0.12145
16:15:25|0.12145
16:15:26|0.12148
16:15:27|0.12152
16:15:28|0.12153
16:15:29|0.1216
16:15:30|0.12162
16:15:31|0.12163
16:15:32|0.12164
16:15:33|0.12167
16:15:34|0.12162
16:15:35|0.12162
16:15:37|0.12156
16:15:38|0.12158
16:15:39|0.12156
16:15:40|0.12158
16:15:41|0.12157
16:15:42|0.12149
16:15:43|0.12149
16:15:44|0.12149
16:15:45|0.12151
16:15:45|0.12151
16:15:46|0.12153
16:15:49|0.12157
16:15:50|0.12157
16:15:50|0.12157
16:15:52|0.12158
16:15:53|0.12158
16:15:54|0.12158
16:15:55|0.12158
16:15:56|0.12158
16:15:57|0.12161
16:15:58|0.12159
16:15:59|0.12159
16:16:00|0.12159
16:16:01|0.12159
16:16:02|0.12158
16:16:03|0.12158
16:16:04|0.12158
16:16:05|0.12158
16:16:06|0.12158
16:16:07|0.12158
16:16:09|0.12165
16:16:10|0.12165
16:16:10|0.12165
16:16:12|0.12165
16:16:13|0.12155
16:16:14|0.12157
16:16:15|0.1216
16:16:16|0.1216
16:16:17|0.12162
16:16:18|0.12162
16:16:19|0.12163
16:16:20|0.12167
16:16:21|0.12167
16:16:22|0.12167
16:16:23|0.12175
16:16:24|0.12172
16:16:25|0.12172
16:16:26|0.12166
16:16:27|0.12166
16:16:28|0.12172
16:16:29|0.12172
16:16:30|0.12173
16:16:31|0.12175
16:16:32|0.12175
16:16:33|0.12175
16:16:34|0.12175
16:16:35|0.1217
16:16:36|0.12171
16:16:37|0.1217
16:16:38|0.1217
16:16:39|0.1217
16:16:40|0.1217
16:16:41|0.1217
16:16:42|0.1217
16:16:43|0.1217
16:16:44|0.1217
16:16:45|0.12168
16:16:46|0.12175
16:16:47|0.12173
16:16:49|0.12172
16:16:49|0.12167
16:16:51|0.12167
16:16:51|0.12173
16:16:53|0.12173
16:16:53|0.12184
16:16:55|0.12179
16:16:55|0.1218
16:16:57|0.12184
16:16:57|0.12184
16:16:59|0.12184
16:17:00|0.12179
16:17:01|0.12179
16:17:01|0.12179
16:17:02|0.1218
16:17:03|0.1218
16:17:05|0.1218
16:17:05|0.1218
16:17:06|0.12184
16:17:08|0.12183
16:17:09|0.12179
16:17:10|0.12184
16:17:11|0.12184
16:17:12|0.12184
16:17:13|0.12184
16:17:14|0.12177
16:17:15|0.12177
16:17:16|0.12177
16:17:17|0.12174
16:17:18|0.12174
16:17:19|0.12178
16:17:20|0.12181
16:17:21|0.12184
16:17:22|0.12184
16:17:23|0.12184
16:17:24|0.12188
16:17:25|0.1219
16:17:26|0.1219
16:17:27|0.1219
16:17:28|0.12184
16:17:29|0.12185
16:17:30|0.12184
16:17:31|0.12185
16:17:32|0.1219
16:17:33|0.1219
16:17:34|0.1219
16:17:35|0.12185
16:17:36|0.12195
16:17:37|0.12195
16:17:38|0.12195
16:17:39|0.12205
16:17:40|0.12196
16:17:41|0.122
16:17:42|0.12199
16:17:44|0.122
16:17:45|0.122
16:17:46|0.12195
16:17:47|0.12195
16:17:48|0.12194
16:17:50|0.12194
16:17:51|0.12194
16:17:53|0.12188
16:17:53|0.12188
16:17:54|0.12189
16:17:55|0.12197
16:17:56|0.12197
16:17:57|0.12195
16:17:58|0.12196
16:18:00|0.12196
16:18:01|0.1219
16:18:02|0.12184
16:18:02|0.12183
16:18:04|0.12184
16:18:06|0.12184
16:18:06|0.12179
16:18:07|0.12179
16:18:08|0.12172
16:18:09|0.1217
16:18:10|0.12168
16:18:11|0.12176
16:18:12|0.12181
16:18:13|0.12173
16:18:14|0.12173
16:18:15|0.12171
16:18:16|0.1217
16:18:17|0.12171
16:18:18|0.12173
16:18:19|0.12173
16:18:20|0.12181
16:18:21|0.12185
16:18:22|0.12184
16:18:23|0.12192
16:18:24|0.12192
16:18:25|0.12192
16:18:26|0.12193
16:18:27|0.12192
16:18:28|0.12199
16:18:29|0.12199
16:18:30|0.122
16:18:31|0.122
16:18:32|0.12195
16:18:33|0.12195
16:18:34|0.12195
16:18:35|0.12195
16:18:36|0.12201
16:18:38|0.12201
16:18:40|0.12202
16:18:40|0.12202
16:18:41|0.12204
16:18:42|0.12204
16:18:43|0.12197
16:18:44|0.12197
16:18:45|0.12208
16:18:46|0.122
16:18:47|0.122
16:18:48|0.122
16:18:50|0.12203
16:18:51|0.12205
16:18:53|0.12205
16:18:53|0.12205
16:18:54|0.12205
16:18:55|0.12205
16:18:57|0.12202
16:18:59|0.12203
16:18:59|0.12203
16:19:00|0.12202
16:19:01|0.12201
16:19:03|0.12197
16:19:03|0.12199
16:19:04|0.12199
16:19:05|0.12199
16:19:06|0.12196
16:19:07|0.12198
16:19:08|0.122
16:19:09|0.122
16:19:10|0.12198
16:19:11|0.12203
16:19:12|0.12203
16:19:13|0.12204
16:19:14|0.12204
16:19:15|0.12209
16:19:16|0.12205
16:19:17|0.1221
16:19:18|0.1221
16:19:19|0.12208
16:19:21|0.12207
16:19:22|0.12205
16:19:23|0.12209
16:19:24|0.12209
16:19:25|0.1221
16:19:26|0.12205
16:19:27|0.12206
16:19:28|0.12206
16:19:29|0.12203
16:19:30|0.12205
16:19:31|0.12203
16:19:32|0.12203
16:19:33|0.12201
16:19:34|0.12201
16:19:35|0.12201
16:19:36|0.12205
16:19:37|0.12204
16:19:38|0.12204
16:19:39|0.12204
16:19:40|0.12204
16:19:41|0.12205
16:19:42|0.12205
16:19:44|0.12204
16:19:44|0.12204
16:19:45|0.12204
16:19:46|0.12204
16:19:47|0.12202
16:19:48|0.12205
16:19:49|0.12205
16:19:50|0.12205
16:19:51|0.12199
16:19:53|0.12203
16:19:55|0.12205
16:19:55|0.12202
16:19:57|0.12208
16:19:58|0.12208
16:19:59|0.12209
16:20:01|0.12209
16:20:01|0.12206
16:20:03|0.12205
16:20:04|0.12205
16:20:05|0.12201
16:20:05|0.12203
16:20:06|0.12202
16:20:07|0.12208
16:20:09|0.12205
16:20:10|0.12204
16:20:10|0.12204
16:20:12|0.12206
16:20:13|0.12206
16:20:15|0.12202
16:20:15|0.12204
16:20:17|0.12207
16:20:18|0.12207
16:20:19|0.12202
16:20:19|0.12206
16:20:20|0.12205
16:20:22|0.12202
16:20:23|0.12202
16:20:24|0.12202
16:20:25|0.12203
16:20:26|0.12203
16:20:27|0.12205
16:20:28|0.12205
16:20:29|0.122
16:20:30|0.122
16:20:32|0.12201
16:20:33|0.12201
16:20:34|0.12201
16:20:35|0.12199
16:20:36|0.12201
16:20:37|0.12201
16:20:38|0.12201
16:20:39|0.12203
16:20:40|0.12203
16:20:41|0.12203
16:20:42|0.12203
16:20:43|0.12203
16:20:44|0.12203
16:20:45|0.12203
16:20:46|0.12198
16:20:48|0.12198
16:20:48|0.1219
16:20:49|0.1219
16:20:50|0.12187
16:20:52|0.12186
16:20:53|0.12186
16:20:54|0.12186
16:20:54|0.12187
16:20:56|0.12187
16:20:57|0.12187
16:20:58|0.12192
16:21:00|0.12196
16:21:01|0.12198
16:21:02|0.12205
16:21:03|0.12204
16:21:04|0.12204
16:21:05|0.12207
16:21:06|0.12205
16:21:07|0.12205
16:21:08|0.12207
16:21:09|0.12206
16:21:10|0.12203
16:21:11|0.12203
16:21:12|0.122
16:21:14|0.12199
16:21:14|0.12199
16:21:16|0.12199
16:21:17|0.122
16:21:18|0.12205
16:21:19|0.12205
16:21:20|0.12202
16:21:22|0.12195
16:21:24|0.12193
16:21:25|0.12188
16:21:26|0.12185
16:21:27|0.12192
16:21:28|0.12192
16:21:29|0.12192
16:21:30|0.12192
16:21:31|0.12192
16:21:32|0.12187
16:21:34|0.1218
16:21:35|0.12182
16:21:35|0.12182
16:21:37|0.12182
16:21:38|0.12182
16:21:38|0.12182
16:21:39|0.12184
16:21:41|0.12184
16:21:42|0.12184
16:21:43|0.12184
16:21:43|0.12184
16:21:44|0.12184
16:21:45|0.12187
16:21:46|0.12189
16:21:47|0.12189
16:21:49|0.12192
16:21:49|0.12189
16:21:50|0.12189
16:21:52|0.12189
16:21:53|0.12189
16:21:54|0.12189
16:21:55|0.12189
16:21:57|0.12186
16:21:58|0.12186
16:21:59|0.12185
16:22:01|0.12178
16:22:01|0.12184
16:22:03|0.12181
16:22:04|0.12182
16:22:06|0.12185
16:22:06|0.12183
16:22:07|0.12186
16:22:08|0.12184
16:22:10|0.12183
16:22:10|0.12183
16:22:11|0.12177
16:22:13|0.12177
16:22:13|0.12177
16:22:15|0.12174
16:22:16|0.12174
16:22:17|0.12172
16:22:18|0.12173
16:22:19|0.12173
16:22:20|0.12173
16:22:21|0.12173
16:22:22|0.12173
16:22:23|0.1217
16:22:24|0.12171
16:22:25|0.1217
16:22:26|0.12171
16:22:27|0.12171
16:22:28|0.12167
16:22:29|0.12167
16:22:30|0.12167
16:22:31|0.12167
16:22:32|0.12168
16:22:33|0.12168
16:22:34|0.12168
16:22:35|0.12165
16:22:36|0.12165
16:22:37|0.12165
16:22:38|0.12165
16:22:39|0.12165
16:22:40|0.12155
16:22:41|0.12158
16:22:43|0.12154
16:22:45|0.12156
16:22:45|0.12156
16:22:46|0.12147
16:22:47|0.12147
16:22:48|0.1215
16:22:49|0.12146
16:22:50|0.12146
16:22:51|0.12149
16:22:52|0.12149
16:22:53|0.12149
16:22:55|0.12152
16:22:57|0.12146
16:22:57|0.12151
16:22:58|0.12151
16:22:59|0.12151
16:23:00|0.12142
16:23:01|0.12149
16:23:03|0.12145
16:23:04|0.12145
16:23:05|0.12145
16:23:06|0.12145
16:23:07|0.12141
16:23:07|0.12141
16:23:09|0.1213
16:23:10|0.12128
16:23:11|0.12128
16:23:12|0.12127
16:23:13|0.12131
16:23:14|0.12135
16:23:15|0.12138
16:23:16|0.12135
16:23:16|0.1214
16:23:18|0.12142
16:23:19|0.12147
16:23:20|0.12147
16:23:21|0.12155
16:23:22|0.12157
16:23:23|0.12161
16:23:24|0.12164
16:23:24|0.12159
16:23:27|0.12156
16:23:27|0.12156
16:23:28|0.12156
16:23:29|0.12156
16:23:31|0.12153
16:23:32|0.12153
16:23:33|0.12135
16:23:33|0.12141
16:23:35|0.12145
16:23:36|0.12148
16:23:37|0.12148
16:23:37|0.12148
16:23:39|0.12148
16:23:40|0.12148
16:23:41|0.12148
16:23:42|0.12148
16:23:43|0.12149
16:23:44|0.12155
16:23:45|0.12159
16:23:46|0.12155
16:23:47|0.12156
16:23:48|0.12156
16:23:49|0.12156
16:23:50|0.12159
16:23:51|0.12159
16:23:52|0.12159
16:23:53|0.12158
16:23:54|0.12156
16:23:54|0.12154
16:23:55|0.12152
16:23:58|0.12152
16:23:58|0.12152
16:24:00|0.12156
16:24:01|0.12154
16:24:02|0.12158
16:24:03|0.12178
16:24:04|0.12178
16:24:05|0.12167
16:24:05|0.12167
16:24:07|0.12167
16:24:08|0.12173
16:24:09|0.12173
16:24:10|0.12168
16:24:11|0.12169
16:24:12|0.12166
16:24:13|0.12167
16:24:14|0.12159
16:24:15|0.12157
16:24:16|0.1216
16:24:17|0.1216
16:24:19|0.12153
16:24:20|0.12152
16:24:21|0.12152
16:24:22|0.12152
16:24:23|0.12152
16:24:24|0.12153
16:24:25|0.12153
16:24:27|0.12152
16:24:27|0.1215
16:24:28|0.1215
16:24:30|0.12152
16:24:31|0.1215
16:24:32|0.12145
16:24:32|0.12138
16:24:33|0.12138
16:24:35|0.12138
16:24:35|0.12131
16:24:37|0.12132
16:24:37|0.12133
16:24:39|0.12141
16:24:39|0.12141
16:24:41|0.12138
16:24:41|0.12136
16:24:43|0.12141
16:24:43|0.12141
16:24:44|0.12136
16:24:45|0.12131
16:24:47|0.12131
16:24:47|0.12135
16:24:48|0.12133
16:24:49|0.12128
16:24:50|0.12132
16:24:51|0.12132
16:24:52|0.12132
16:24:54|0.12132
16:24:55|0.12132
16:24:55|0.12132
16:24:57|0.12138
16:24:58|0.12139
16:24:59|0.1214
16:25:00|0.12144
16:25:01|0.12142
16:25:02|0.12142
16:25:03|0.1215
16:25:05|0.12139
16:25:06|0.12137
16:25:07|0.12137
16:25:08|0.12134
16:25:10|0.12127
16:25:10|0.12127
16:25:11|0.12126
16:25:12|0.12121
16:25:14|0.12117
16:25:14|0.12117
16:25:15|0.12117
16:25:17|0.12123
16:25:18|0.12123
16:25:19|0.12122
16:25:20|0.12119
16:25:21|0.12121
16:25:22|0.12121
16:25:23|0.12124
16:25:24|0.12127
16:25:25|0.12122
16:25:26|0.1212
16:25:27|0.12121
16:25:28|0.12137
16:25:29|0.12137
16:25:30|0.12136
16:25:32|0.12131
16:25:32|0.12131
16:25:33|0.1213
16:25:34|0.12136
16:25:35|0.1214
16:25:36|0.1214
16:25:38|0.12135
16:25:39|0.12133
16:25:40|0.12125
16:25:41|0.12124
16:25:42|0.12124
16:25:43|0.12124
16:25:44|0.12124
16:25:45|0.1212
16:25:46|0.12121
16:25:47|0.12114
16:25:47|0.1211
16:25:48|0.12117
16:25:50|0.12117
16:25:51|0.12122
16:25:52|0.12117
16:25:53|0.12113
16:25:54|0.12113
16:25:55|0.12114
16:25:56|0.12112
16:25:57|0.12115
16:25:59|0.12115
16:26:00|0.12106
16:26:02|0.12105
16:26:02|0.12102
16:26:04|0.12102
16:26:05|0.12093
16:26:06|0.12098
16:26:08|0.1209
16:26:09|0.12082
16:26:09|0.12076
16:26:11|0.12082
16:26:11|0.12079
16:26:13|0.12088
16:26:13|0.12085
16:26:14|0.12085
16:26:15|0.12087
16:26:17|0.12091
16:26:17|0.1209
16:26:19|0.12091
16:26:20|0.12086
16:26:20|0.12086
16:26:22|0.12091
16:26:22|0.12087
16:26:24|0.12083
16:26:25|0.12087
16:26:26|0.12087
16:26:26|0.12076
16:26:27|0.12075
16:26:28|0.12069
16:26:29|0.12066
16:26:31|0.12061
16:26:31|0.12058
16:26:32|0.12057
16:26:34|0.12061
16:26:34|0.12063
16:26:36|0.12072
16:26:36|0.12071
16:26:38|0.12073
16:26:39|0.12062
16:26:40|0.12062
16:26:41|0.12067
16:26:42|0.12067
16:26:43|0.12061
16:26:44|0.12057
16:26:45|0.12057
16:26:46|0.12062
16:26:47|0.12057
16:26:48|0.12059
16:26:49|0.12063
16:26:50|0.12064
16:26:51|0.12062
16:26:52|0.12059
16:26:53|0.12057
16:26:54|0.1206
16:26:55|0.12062
16:26:56|0.12062
16:26:58|0.12059
16:26:59|0.12067
16:27:00|0.1206
16:27:00|0.1206
16:27:03|0.12058
16:27:03|0.12053
16:27:04|0.12049
16:27:05|0.1205
16:27:06|0.1206
16:27:07|0.12059
16:27:08|0.1206
16:27:09|0.12059
16:27:11|0.12051
16:27:11|0.12049
16:27:12|0.12054
16:27:14|0.12054
16:27:15|0.12047
16:27:16|0.12047
16:27:16|0.12048
16:27:18|0.1205
16:27:19|0.12057
16:27:20|0.12057
16:27:21|0.12051
16:27:22|0.12049
16:27:24|0.12051
16:27:24|0.12058
16:27:25|0.12063
16:27:26|0.12062
16:27:28|0.12057
16:27:28|0.12061
16:27:29|0.12061
16:27:30|0.12057
16:27:32|0.12057
16:27:32|0.12059
16:27:33|0.12058
16:27:34|0.12056
16:27:35|0.12056
16:27:36|0.12059
16:27:38|0.12059
16:27:39|0.12058
16:27:39|0.12056
16:27:40|0.12051
16:27:41|0.12049
16:27:43|0.12049
16:27:43|0.12049
16:27:44|0.12042
16:27:46|0.12039
16:27:46|0.12032
16:27:47|0.12032
16:27:48|0.12017
16:27:49|0.12018
16:27:51|0.12021
16:27:52|0.12018
16:27:52|0.12007
16:27:53|0.12012
16:27:55|0.11985
16:27:55|0.11984
16:27:56|0.11958
16:27:57|0.11961
16:27:59|0.11971
16:28:00|0.11981
16:28:01|0.1199
16:28:02|0.11993
16:28:04|0.11989
16:28:05|0.11999
16:28:06|0.11992
16:28:07|0.11992
16:28:08|0.1199
16:28:09|0.11989
16:28:10|0.11999
16:28:11|0.11997
16:28:12|0.11998
16:28:13|0.11998
16:28:14|0.11998
16:28:15|0.11998
16:28:17|0.11987
16:28:17|0.11992
16:28:18|0.11991
16:28:19|0.12
16:28:20|0.11997
16:28:22|0.11989
16:28:23|0.11986
16:28:24|0.11992
16:28:26|0.11988
16:28:26|0.11988
16:28:27|0.11984
16:28:28|0.11983
16:28:29|0.11977
16:28:30|0.11984
16:28:31|0.11984
16:28:32|0.11985
16:28:33|0.11988
16:28:34|0.1198
16:28:35|0.11978
16:28:36|0.11975
16:28:37|0.11965
16:28:38|0.11953
16:28:39|0.11941
16:28:40|0.11944
16:28:41|0.11944
16:28:42|0.11939
16:28:43|0.11944
16:28:44|0.11944
16:28:45|0.11947
16:28:46|0.11943
16:28:48|0.11955
16:28:48|0.1195
16:28:49|0.11955
16:28:50|0.11954
16:28:51|0.11953
16:28:52|0.11955
16:28:53|0.1196
16:28:54|0.11957
16:28:55|0.11952
16:28:56|0.11952
16:28:58|0.11949
16:28:58|0.11943
16:28:59|0.11937
16:29:01|0.11933
16:29:03|0.11928
16:29:03|0.11918
16:29:05|0.11927
16:29:05|0.11936
16:29:06|0.11939
16:29:07|0.11939
16:29:08|0.11946
16:29:09|0.1194
16:29:10|0.11946
16:29:12|0.11949
16:29:13|0.11955
16:29:14|0.11948
16:29:15|0.11947
16:29:16|0.11955
16:29:17|0.11951
16:29:18|0.11954
16:29:19|0.11943
16:29:20|0.11935
16:29:21|0.11943
16:29:22|0.11942
16:29:23|0.11937
16:29:24|0.11925
16:29:25|0.11924
16:29:26|0.11926
16:29:27|0.11918
16:29:28|0.11928
16:29:29|0.11913
16:29:30|0.11926
16:29:32|0.11922
16:29:33|0.11922
16:29:34|0.11923
16:29:36|0.11918
16:29:37|0.11915
16:29:37|0.11908
16:29:39|0.11906
16:29:39|0.11898
16:29:40|0.11908
16:29:42|0.11903
16:29:42|0.11904
16:29:44|0.11909
16:29:44|0.11904
16:29:46|0.1191
16:29:46|0.11917
16:29:48|0.11913
16:29:48|0.11916
16:29:49|0.11916
16:29:50|0.11904
16:29:52|0.11901
16:29:53|0.11899
16:29:53|0.11881
16:29:54|0.11879
16:29:56|0.11867
16:29:56|0.11849
16:29:58|0.11844
16:29:59|0.11832
16:29:59|0.11799
16:30:00|0.11811
16:30:01|0.1181
16:30:03|0.11809
16:30:04|0.11813
16:30:05|0.11816
16:30:06|0.11815
16:30:07|0.11811
16:30:08|0.11813
16:30:09|0.11828
16:30:10|0.11829
16:30:11|0.11829
16:30:12|0.11829
16:30:13|0.11836
16:30:14|0.11836
16:30:15|0.11826
16:30:16|0.11815
16:30:17|0.11819
16:30:18|0.11833
16:30:19|0.1184
16:30:20|0.1186
16:30:21|0.11858
16:30:22|0.11863
16:30:23|0.11866
16:30:24|0.11873
16:30:25|0.11885
16:30:27|0.11897
16:30:27|0.11903
16:30:28|0.11909
16:30:30|0.11907
16:30:31|0.11908
16:30:32|0.11899
16:30:32|0.11898
16:30:33|0.11908
16:30:34|0.11909
16:30:35|0.11898
16:30:36|0.119
16:30:37|0.11895
16:30:38|0.11903
16:30:40|0.11903
16:30:40|0.11903
16:30:42|0.11907
16:30:42|0.119
16:30:43|0.11901
16:30:44|0.11895
16:30:45|0.119
16:30:46|0.119
16:30:47|0.11901
16:30:48|0.11901
16:30:49|0.11908
16:30:51|0.11908
16:30:51|0.11913
16:30:52|0.11916
16:30:53|0.11912
16:30:54|0.11905
16:30:55|0.11897
16:30:56|0.11899
16:30:57|0.11898
16:30:58|0.11902
16:31:00|0.11895
16:31:00|0.11902
16:31:01|0.11901
16:31:03|0.11902
16:31:04|0.11902
16:31:05|0.11901
16:31:06|0.11906
16:31:07|0.11903
16:31:08|0.11903
16:31:10|0.11898
16:31:10|0.11898
16:31:12|0.11895
16:31:12|0.119
16:31:14|0.11902
16:31:14|0.11902
16:31:15|0.11905
16:31:16|0.119
16:31:17|0.11899
16:31:18|0.11902
16:31:20|0.11898
16:31:21|0.11891
16:31:22|0.11892
16:31:23|0.11872
16:31:24|0.11865
16:31:25|0.11862
16:31:26|0.11863
16:31:27|0.11867
16:31:28|0.11848
16:31:29|0.11851
16:31:30|0.11846
16:31:31|0.11858
16:31:32|0.11862
16:31:34|0.11854
16:31:34|0.11858
16:31:35|0.11858
16:31:38|0.11865
16:31:38|0.11857
16:31:40|0.11863
16:31:41|0.11861
16:31:42|0.11856
16:31:43|0.11858
16:31:44|0.11855
16:31:45|0.11855
16:31:46|0.11865
16:31:47|0.1187
16:31:48|0.11865
16:31:49|0.11869
16:31:51|0.11858
16:31:52|0.11855
16:31:53|0.11862
16:31:53|0.11867
16:31:54|0.11864
16:31:55|0.1187
16:31:56|0.11879
16:31:57|0.11878
16:31:58|0.11885
16:32:00|0.11875
16:32:01|0.11879
16:32:03|0.11876
16:32:05|0.11875
16:32:05|0.11871
16:32:06|0.11873
16:32:08|0.11871
16:32:10|0.11871
16:32:10|0.11872
16:32:11|0.11872
16:32:12|0.11868
16:32:13|0.11862
16:32:14|0.11861
16:32:16|0.11861
16:32:17|0.11859
16:32:18|0.11852
16:32:19|0.11851
16:32:19|0.11851
16:32:21|0.11855
16:32:22|0.11855
16:32:23|0.1185
16:32:23|0.11847
16:32:25|0.11842
16:32:26|0.11841
16:32:27|0.11837
16:32:28|0.11834
16:32:29|0.11847
16:32:30|0.11847
16:32:31|0.11848
16:32:33|0.11844
16:32:33|0.1184
16:32:34|0.11839
16:32:35|0.11835
16:32:36|0.11828
16:32:37|0.11822
16:32:38|0.1182
16:32:39|0.11812
16:32:40|0.11818
16:32:41|0.11817
16:32:42|0.11827
16:32:43|0.11834
16:32:44|0.11833
16:32:45|0.11828
16:32:46|0.11829
16:32:47|0.11828
16:32:48|0.11821
16:32:49|0.11822
16:32:50|0.11824
16:32:52|0.11821
16:32:52|0.11822
16:32:53|0.11818
16:32:54|0.11822
16:32:55|0.1182
16:32:56|0.1182
16:32:57|0.11819
16:32:58|0.11812
16:32:59|0.11812
16:33:00|0.11813
16:33:01|0.11817
16:33:02|0.11821
16:33:04|0.11824
16:33:06|0.11839
16:33:06|0.11837
16:33:08|0.11817
16:33:10|0.11818
16:33:11|0.11824
16:33:11|0.11826
16:33:12|0.11822
16:33:14|0.11816
16:33:15|0.11823
16:33:15|0.11826
16:33:17|0.11829
16:33:18|0.1183
16:33:19|0.11829
16:33:20|0.11829
16:33:21|0.11835
16:33:22|0.11834
16:33:23|0.1184
16:33:24|0.11851
16:33:25|0.1185
16:33:26|0.11853
16:33:27|0.11851
16:33:28|0.11851
16:33:29|0.11853
16:33:30|0.11854
16:33:31|0.11855
16:33:33|0.11865
16:33:33|0.11862
16:33:34|0.11859
16:33:36|0.11859
16:33:36|0.11858
16:33:38|0.1185
16:33:38|0.1185
16:33:39|0.1185
16:33:40|0.11841
16:33:41|0.11834
16:33:42|0.11837
16:33:44|0.11838
16:33:45|0.11838
16:33:46|0.11845
16:33:47|0.11846
16:33:48|0.11845
16:33:49|0.11844
16:33:50|0.11833
16:33:51|0.11816
16:33:52|0.11825
16:33:53|0.11832
16:33:54|0.11834
16:33:55|0.11826
16:33:56|0.1182
16:33:57|0.1182
16:33:58|0.11823
16:33:59|0.1182
16:34:00|0.11827
16:34:01|0.1183
16:34:02|0.11829
16:34:04|0.11836
16:34:04|0.11822
16:34:06|0.11831
16:34:07|0.11826
16:34:08|0.11832
16:34:10|0.11841
16:34:10|0.11843
16:34:12|0.11838
16:34:13|0.11839
16:34:14|0.1184
16:34:15|0.11842
16:34:16|0.11836
16:34:17|0.11836
16:34:18|0.1183
16:34:19|0.11826
16:34:20|0.11829
16:34:21|0.11828
16:34:22|0.11838
16:34:23|0.11838
16:34:24|0.11835
16:34:25|0.11831
16:34:26|0.11834
16:34:27|0.11832
16:34:28|0.11831
16:34:30|0.11832
16:34:31|0.1183
16:34:32|0.11832
16:34:32|0.11843
16:34:33|0.11846
16:34:35|0.11843
16:34:36|0.11847
16:34:37|0.11847
16:34:38|0.11846
16:34:39|0.11845
16:34:40|0.11845
16:34:41|0.11845
16:34:42|0.11845
16:34:43|0.11845
16:34:44|0.11844
16:34:45|0.11844
16:34:46|0.11847
16:34:47|0.11847
16:34:48|0.11844
16:34:49|0.11848
16:34:50|0.11864
16:34:51|0.11853
16:34:52|0.11849
16:34:53|0.11852
16:34:54|0.11852
16:34:55|0.11852
16:34:56|0.11851
16:34:57|0.11853
16:34:58|0.1185
16:34:59|0.11848
16:35:00|0.11852
16:35:01|0.11852
16:35:02|0.11859
16:35:03|0.1186
16:35:04|0.11859
16:35:05|0.11866
16:35:07|0.11867
16:35:07|0.11866
16:35:09|0.11864
16:35:11|0.11865
16:35:12|0.11865
16:35:14|0.11853
16:35:14|0.11853
16:35:16|0.11846
16:35:18|0.11848
16:35:19|0.11846
16:35:20|0.11846
16:35:21|0.11849
16:35:22|0.11849
16:35:23|0.11849
16:35:24|0.11854
16:35:25|0.11853
16:35:26|0.11853
16:35:27|0.11853
16:35:28|0.11862
16:35:29|0.11865
16:35:29|0.11863
16:35:31|0.11857
16:35:32|0.11859
16:35:33|0.11858
16:35:34|0.11858
16:35:35|0.11858
16:35:36|0.11859
16:35:37|0.11859
16:35:38|0.11869
16:35:39|0.11869
16:35:40|0.11868
16:35:41|0.11867
16:35:42|0.11867
16:35:43|0.11867
16:35:45|0.11868
16:35:45|0.11868
16:35:46|0.11868
16:35:47|0.11869
16:35:48|0.11869
16:35:49|0.11863
16:35:50|0.11871
16:35:51|0.11869
16:35:52|0.11869
16:35:53|0.11863
16:35:54|0.11863
16:35:55|0.11861
16:35:57|0.11858
16:35:58|0.11858
16:35:59|0.11861
16:36:00|0.1186
16:36:01|0.11858
16:36:02|0.11858
16:36:03|0.11857
16:36:04|0.11855
16:36:05|0.11857
16:36:06|0.1185
16:36:07|0.1185
16:36:09|0.11851
16:36:10|0.11856
16:36:12|0.11858
16:36:13|0.11859
16:36:13|0.1186
16:36:15|0.11863
16:36:16|0.11866
16:36:17|0.11868
16:36:18|0.11874
16:36:19|0.11875
16:36:20|0.11876
16:36:21|0.11875
16:36:22|0.11869
16:36:23|0.11869
16:36:24|0.11872
16:36:25|0.11874
16:36:26|0.11882
16:36:27|0.11874
16:36:28|0.11869
16:36:30|0.11868
16:36:31|0.11866
16:36:32|0.11866
16:36:33|0.11867
16:36:34|0.11869
16:36:35|0.11863
16:36:36|0.11863
16:36:37|0.11866
16:36:38|0.1186
16:36:39|0.11858
16:36:41|0.1186
16:36:42|0.11858
16:36:43|0.11859
16:36:44|0.11854
16:36:45|0.11854
16:36:45|0.11853
16:36:46|0.11847
16:36:48|0.11849
16:36:49|0.11849
16:36:49|0.11848
16:36:50|0.11849
16:36:51|0.11845
16:36:52|0.11848
16:36:54|0.11848
16:36:55|0.11846
16:36:56|0.11846
16:36:56|0.11842
16:36:58|0.11845
16:36:59|0.11843
16:36:59|0.11846
16:37:00|0.11846
16:37:01|0.11847
16:37:03|0.11852
16:37:03|0.11853
16:37:05|0.11857
16:37:05|0.11857
16:37:06|0.11857
16:37:09|0.11857
16:37:10|0.11865
16:37:11|0.11865
16:37:12|0.11865
16:37:14|0.11861
16:37:15|0.11859
16:37:16|0.11857
16:37:17|0.11857
16:37:17|0.11857
16:37:20|0.11859
16:37:20|0.11855
16:37:22|0.11854
16:37:23|0.11852
16:37:24|0.11851
16:37:25|0.11845
16:37:26|0.11848
16:37:28|0.11847
16:37:28|0.11846
16:37:29|0.11849
16:37:30|0.11852
16:37:31|0.11857
16:37:33|0.11857
16:37:34|0.1186
16:37:35|0.11859
16:37:36|0.11865
16:37:37|0.11868
16:37:38|0.11869
16:37:39|0.11869
16:37:40|0.11856
16:37:41|0.11856
16:37:42|0.11862
16:37:43|0.11862
16:37:44|0.11863
16:37:45|0.11858
16:37:46|0.11858
16:37:47|0.1186
16:37:48|0.1186
16:37:49|0.11857
16:37:50|0.11857
16:37:51|0.11857
16:37:52|0.11863
16:37:53|0.11857
16:37:54|0.11859
16:37:55|0.11862
16:37:56|0.11862
16:37:57|0.1186
16:37:58|0.11859
16:37:59|0.11859
16:38:00|0.11858
16:38:01|0.11862
16:38:02|0.11855
16:38:03|0.11855
16:38:04|0.11855
16:38:05|0.11854
16:38:06|0.11853
16:38:07|0.11853
16:38:08|0.11855
16:38:10|0.11862
16:38:11|0.11862
16:38:12|0.11863
16:38:13|0.11865
16:38:15|0.11863
16:38:16|0.11865
16:38:17|0.11865
16:38:18|0.11866
16:38:19|0.11865
16:38:21|0.11859
16:38:21|0.11861
16:38:22|0.11863
16:38:24|0.11863
16:38:24|0.11866
16:38:25|0.11866
16:38:26|0.11866
16:38:27|0.11865
16:38:28|0.11866
16:38:29|0.11866
16:38:30|0.11866
16:38:31|0.11867
16:38:32|0.1187
16:38:33|0.11869
16:38:34|0.11869
16:38:35|0.11867
16:38:36|0.11856
16:38:37|0.11858
16:38:39|0.1186
16:38:39|0.11861
16:38:40|0.11858
16:38:41|0.11855
16:38:42|0.11845
16:38:43|0.11846
16:38:44|0.11846
16:38:45|0.11853
16:38:47|0.11845
16:38:47|0.11845
16:38:48|0.11845
16:38:49|0.11835
16:38:50|0.11835
16:38:51|0.11828
16:38:52|0.11838
16:38:53|0.11836
16:38:54|0.11834
16:38:56|0.11834
16:38:56|0.1184
16:38:57|0.11839
16:38:59|0.11843
16:38:59|0.11845
16:39:00|0.1185
16:39:01|0.11852
16:39:02|0.11864
16:39:03|0.11862
16:39:04|0.11862
16:39:05|0.11858
16:39:07|0.11861
16:39:07|0.11865
16:39:08|0.11865
16:39:09|0.11862
16:39:10|0.11862
16:39:12|0.11865
16:39:13|0.11865
16:39:14|0.11866
16:39:15|0.11859
16:39:16|0.11856
16:39:17|0.11852
16:39:19|0.11854
16:39:20|0.11854
16:39:20|0.11858
16:39:22|0.11854
16:39:22|0.1185
16:39:24|0.11851
16:39:25|0.11851
16:39:26|0.11853
16:39:26|0.11854
16:39:27|0.11859
16:39:29|0.11851
16:39:29|0.11851
16:39:30|0.11851
16:39:32|0.11853
16:39:33|0.11844
16:39:33|0.11845
16:39:35|0.11844
16:39:35|0.11844
16:39:37|0.11846
16:39:37|0.11848
16:39:38|0.11856
16:39:40|0.11856
16:39:41|0.1186
16:39:42|0.1186
16:39:43|0.11866
16:39:44|0.11866
16:39:45|0.11855
16:39:46|0.11859
16:39:47|0.11861
16:39:48|0.11861
16:39:49|0.1186
16:39:50|0.11861
16:39:51|0.1186
16:39:52|0.11861
16:39:53|0.11861
16:39:54|0.11853
16:39:55|0.1185
16:39:56|0.1185
16:39:57|0.1185
16:39:59|0.11845
16:40:00|0.11845
16:40:00|0.11847
16:40:02|0.11836
16:40:02|0.11838
16:40:04|0.11835
16:40:04|0.1184
16:40:06|0.1184
16:40:06|0.11837
16:40:07|0.11841
16:40:08|0.11841
16:40:09|0.11841
16:40:11|0.11837
16:40:13|0.11839
16:40:14|0.11844
16:40:15|0.11844
16:40:15|0.11844
16:40:17|0.11851
16:40:17|0.1185
16:40:19|0.1185
16:40:20|0.11856
16:40:21|0.11854
16:40:21|0.11855
16:40:23|0.11855
16:40:24|0.11859
16:40:25|0.11857
16:40:26|0.1185
16:40:27|0.11852
16:40:28|0.11851
16:40:29|0.11852
16:40:30|0.11852
16:40:31|0.11847
16:40:32|0.11843
16:40:33|0.11848
16:40:34|0.11848
16:40:35|0.11848
16:40:36|0.11845
16:40:37|0.11845
16:40:39|0.11838
16:40:39|0.11839
16:40:40|0.11838
16:40:41|0.11833
16:40:43|0.11831
16:40:43|0.11839
16:40:45|0.11839
16:40:46|0.11843
16:40:47|0.11843
16:40:48|0.11843
16:40:50|0.11843
16:40:50|0.11843
16:40:51|0.11846
16:40:52|0.11848
16:40:53|0.11843
16:40:54|0.11838
16:40:55|0.11841
16:40:56|0.11841
16:40:57|0.11833
16:40:58|0.11837
16:40:59|0.11837
16:41:00|0.11837
16:41:01|0.11837
16:41:02|0.11837
16:41:04|0.11838
16:41:05|0.11839
16:41:06|0.11841
16:41:06|0.11837
16:41:08|0.11837
16:41:09|0.11838
16:41:10|0.11838
16:41:11|0.11839
16:41:12|0.11837
16:41:14|0.11842
16:41:14|0.11842
16:41:15|0.1184
16:41:17|0.1184
16:41:17|0.11836
16:41:18|0.11839
16:41:19|0.11836
16:41:20|0.11838
16:41:21|0.11838
16:41:22|0.11839
16:41:23|0.1184
16:41:24|0.11842
16:41:26|0.11835
16:41:27|0.11837
16:41:28|0.11837
16:41:29|0.11841
16:41:31|0.11836
16:41:31|0.1183
16:41:32|0.11833
16:41:33|0.11829
16:41:35|0.11827
16:41:35|0.11828
16:41:36|0.11828
16:41:38|0.11829
16:41:39|0.11829
16:41:40|0.11823
16:41:41|0.11826
16:41:42|0.11825
16:41:43|0.11829
16:41:43|0.11824
16:41:44|0.11831
16:41:46|0.11843
16:41:47|0.11843
16:41:48|0.11843
16:41:49|0.1183
16:41:50|0.11836
16:41:51|0.11833
16:41:52|0.11828
16:41:53|0.11827
16:41:54|0.11826
16:41:55|0.11835
16:41:56|0.11833
16:41:57|0.11831
16:41:58|0.11831
16:41:59|0.11832
16:42:00|0.11835
16:42:01|0.11831
16:42:02|0.11836
16:42:03|0.11835
16:42:05|0.11837
16:42:06|0.11834
16:42:06|0.11836
16:42:07|0.11836
16:42:08|0.11833
16:42:09|0.11833
16:42:10|0.11835
16:42:11|0.11836
16:42:13|0.11834
16:42:15|0.11835
16:42:16|0.11836
16:42:17|0.11833
16:42:18|0.11836
16:42:19|0.11835
16:42:20|0.11836
16:42:21|0.11837
16:42:22|0.11832
16:42:23|0.11827
16:42:24|0.11823
16:42:25|0.11824
16:42:26|0.11825
16:42:27|0.11831
16:42:29|0.1183
16:42:29|0.11828
16:42:30|0.11827
16:42:31|0.11831
16:42:32|0.11825
16:42:34|0.11828
16:42:35|0.11829
16:42:36|0.11823
16:42:37|0.11822
16:42:38|0.11821
16:42:39|0.11822
16:42:40|0.11817
16:42:41|0.11814
16:42:42|0.11815
16:42:43|0.11815
16:42:45|0.11817
16:42:46|0.11807
16:42:47|0.1181
16:42:48|0.11807
16:42:49|0.11809
16:42:50|0.11811
16:42:51|0.11815
16:42:52|0.11817
16:42:53|0.11811
16:42:54|0.11808
16:42:55|0.11813
16:42:56|0.11818
16:42:57|0.11815
16:42:58|0.11816
16:42:59|0.11815
16:43:00|0.11816
16:43:01|0.11813
16:43:02|0.11807
16:43:04|0.11802
16:43:05|0.11798
16:43:06|0.11786
16:43:07|0.11785
16:43:07|0.11775
16:43:08|0.11758
16:43:10|0.11763
16:43:10|0.11767
16:43:11|0.11777
16:43:13|0.11776
16:43:14|0.11772
16:43:14|0.11773
16:43:15|0.11785
16:43:17|0.11785
16:43:17|0.11791
16:43:19|0.11789
16:43:20|0.11788
16:43:21|0.11788
16:43:22|0.11785
16:43:23|0.11789
16:43:24|0.11767
16:43:25|0.11766
16:43:26|0.11761
16:43:27|0.11763
16:43:28|0.11776
16:43:29|0.11774
16:43:30|0.11785
16:43:31|0.11789
16:43:32|0.11784
16:43:33|0.11793
16:43:34|0.11791
16:43:35|0.1179
16:43:37|0.11788
16:43:37|0.11785
16:43:39|0.1179
16:43:40|0.11786
16:43:41|0.11781
16:43:42|0.11778
16:43:42|0.11791
16:43:44|0.11791
16:43:45|0.1179
16:43:46|0.11791
16:43:47|0.11797
16:43:47|0.118
16:43:49|0.118
16:43:49|0.11808
16:43:51|0.11804
16:43:52|0.1181
16:43:53|0.11811
16:43:55|0.11811
16:43:56|0.11818
16:43:56|0.11812
16:43:57|0.11821
16:43:58|0.11818
16:43:59|0.11824
16:44:00|0.11827
16:44:01|0.1183
16:44:02|0.11835
16:44:04|0.11822
16:44:05|0.11824
16:44:06|0.11824
16:44:07|0.11829
16:44:08|0.11827
16:44:09|0.11829
16:44:10|0.11827
16:44:11|0.1183
16:44:12|0.11831
16:44:13|0.1183
16:44:14|0.11831
16:44:16|0.11831
16:44:17|0.1183
16:44:18|0.11836
16:44:19|0.11834
16:44:20|0.11832
16:44:21|0.11834
16:44:22|0.11829
16:44:23|0.11829
16:44:24|0.11829
16:44:25|0.11828
16:44:26|0.11826
16:44:27|0.11825
16:44:28|0.11827
16:44:29|0.11827
16:44:30|0.11827
16:44:31|0.11825
16:44:32|0.11819
16:44:33|0.11819
16:44:34|0.1182
16:44:35|0.11818
16:44:36|0.1182
16:44:37|0.11821
16:44:38|0.11821
16:44:39|0.11826
16:44:40|0.11826
16:44:41|0.11822
16:44:42|0.11822
16:44:43|0.11824
16:44:44|0.11824
16:44:45|0.11826
16:44:46|0.11833
16:44:47|0.11824
16:44:48|0.11825
16:44:49|0.11825
16:44:50|0.11824
16:44:51|0.11824
16:44:52|0.11827
16:44:53|0.11829
16:44:54|0.11825
16:44:55|0.11827
16:44:56|0.11832
16:44:57|0.11832
16:44:58|0.11832
16:45:00|0.11832
16:45:00|0.11834
16:45:01|0.11833
16:45:03|0.11828
16:45:03|0.11826
16:45:05|0.1183
16:45:05|0.11822
16:45:06|0.11821
16:45:07|0.11821
16:45:08|0.11825
16:45:09|0.11823
16:45:11|0.11824
16:45:12|0.11832
16:45:12|0.11832
16:45:13|0.11832
16:45:14|0.11832
16:45:15|0.11832
16:45:17|0.11834
16:45:19|0.11835
16:45:20|0.11836
16:45:22|0.11847
16:45:23|0.11848
16:45:24|0.11848
16:45:25|0.11848
16:45:26|0.11849
16:45:28|0.1185
16:45:28|0.1185
16:45:29|0.11853
16:45:30|0.11852
16:45:31|0.11852
16:45:32|0.11858
16:45:33|0.1186
16:45:34|0.11859
16:45:35|0.11854
16:45:36|0.11857
16:45:37|0.11851
16:45:39|0.11854
16:45:40|0.11855
16:45:41|0.11845
16:45:42|0.11839
16:45:42|0.11844
16:45:44|0.11845
16:45:46|0.11843
16:45:46|0.11837
16:45:47|0.11841
16:45:48|0.1185
16:45:50|0.11855
16:45:51|0.11846
16:45:52|0.11849
16:45:52|0.11852
16:45:53|0.11851
16:45:54|0.11842
16:45:56|0.11847
16:45:56|0.11851
16:45:58|0.11854
16:45:59|0.11852
16:46:00|0.11852
16:46:01|0.11852
16:46:02|0.11852
16:46:03|0.11848
16:46:04|0.11848
16:46:05|0.11846
16:46:06|0.11842
16:46:06|0.11847
16:46:08|0.11848
16:46:09|0.11855
16:46:09|0.1185
16:46:11|0.1185
16:46:12|0.11852
16:46:13|0.11847
16:46:14|0.11847
16:46:15|0.1185
16:46:16|0.11845
16:46:18|0.11834
16:46:19|0.11834
16:46:19|0.11836
16:46:20|0.11836
16:46:21|0.11836
16:46:23|0.11841
16:46:24|0.11839
16:46:25|0.11836
16:46:27|0.11833
16:46:28|0.11834
16:46:28|0.11833
16:46:29|0.11827
16:46:30|0.1183
16:46:31|0.11837
16:46:32|0.11833
16:46:33|0.11834
16:46:34|0.11841
16:46:35|0.11843
16:46:37|0.11844
16:46:37|0.11838
16:46:39|0.11835
16:46:39|0.11834
16:46:40|0.11834
16:46:41|0.11833
16:46:42|0.11828
16:46:43|0.11828
16:46:44|0.11828
16:46:45|0.11835
16:46:47|0.11843
16:46:47|0.11847
16:46:48|0.1184
16:46:49|0.11845
16:46:50|0.11847
16:46:51|0.11844
16:46:52|0.11838
16:46:53|0.11842
16:46:54|0.11846
16:46:55|0.1184
16:46:56|0.11831
16:46:58|0.11832
16:46:58|0.1183
16:46:59|0.11831
16:47:00|0.11829
16:47:02|0.11823
16:47:03|0.11824
16:47:03|0.11823
16:47:04|0.11826
16:47:06|0.11828
16:47:06|0.11823
16:47:08|0.11822
16:47:08|0.11822
16:47:10|0.1182
16:47:11|0.11824
16:47:11|0.11824
16:47:12|0.11822
16:47:13|0.11821
16:47:14|0.11821
16:47:15|0.11821
16:47:16|0.11815
16:47:18|0.11815
16:47:20|0.1182
16:47:21|0.11819
16:47:22|0.1182
16:47:23|0.11824
16:47:24|0.11818
16:47:25|0.11815
16:47:26|0.11811
16:47:27|0.11811
16:47:29|0.11807
16:47:30|0.11804
16:47:31|0.11795
16:47:32|0.11796
16:47:33|0.11798
16:47:35|0.11802
16:47:36|0.11802
16:47:37|0.11799
16:47:38|0.11799
16:47:39|0.11798
16:47:41|0.11796
16:47:42|0.11797
16:47:42|0.11796
16:47:43|0.11786
16:47:44|0.11784
16:47:45|0.11774
16:47:46|0.11775
16:47:48|0.11778
16:47:49|0.1178
16:47:49|0.11787
16:47:50|0.11795
16:47:52|0.11795
16:47:53|0.11789
16:47:54|0.11789
16:47:55|0.11786
16:47:56|0.11787
16:47:57|0.11787
16:47:58|0.11791
16:47:59|0.11789
16:48:00|0.11784
16:48:01|0.1178
16:48:02|0.11781
16:48:03|0.11778
16:48:04|0.11778
16:48:05|0.11778
16:48:06|0.11776
16:48:07|0.11775
16:48:08|0.11772
16:48:09|0.11775
16:48:11|0.11773
16:48:11|0.11773
16:48:12|0.11773
16:48:14|0.11775
16:48:15|0.11777
16:48:15|0.11773
16:48:16|0.11771
16:48:18|0.11774
16:48:20|0.11777
16:48:20|0.11787
16:48:21|0.11795
16:48:22|0.11789
16:48:24|0.11796
16:48:26|0.11806
16:48:26|0.11803
16:48:27|0.11804
16:48:28|0.11815
16:48:29|0.1181
16:48:30|0.1182
16:48:31|0.11816
16:48:32|0.11815
16:48:33|0.11815
16:48:35|0.11815
16:48:36|0.11815
16:48:37|0.11814
16:48:38|0.11808
16:48:39|0.1181
16:48:40|0.1181
16:48:41|0.1181
16:48:42|0.11803
16:48:43|0.11806
16:48:44|0.11804
16:48:45|0.1179
16:48:46|0.11793
16:48:47|0.11798
16:48:48|0.11802
16:48:49|0.11802
16:48:50|0.11809
16:48:51|0.11809
16:48:52|0.11809
16:48:53|0.11814
16:48:54|0.11829
16:48:55|0.11823
16:48:56|0.11828
16:48:57|0.11825
16:48:58|0.11823
16:48:59|0.11831
16:49:00|0.1183
16:49:01|0.1183
16:49:02|0.1183
16:49:03|0.11824
16:49:04|0.11828
16:49:06|0.11826
16:49:06|0.11826
16:49:08|0.11829
16:49:08|0.1183
16:49:10|0.11825
16:49:10|0.11824
16:49:11|0.11824
16:49:12|0.11824
16:49:14|0.11812
16:49:15|0.11811
16:49:16|0.11815
16:49:17|0.1182
16:49:18|0.1182
16:49:19|0.11813
16:49:20|0.11813
16:49:22|0.11814
16:49:23|0.11816
16:49:23|0.11817
16:49:24|0.11818
16:49:25|0.11818
16:49:27|0.11818
16:49:28|0.1182
16:49:29|0.1182
16:49:30|0.11812
16:49:31|0.11813
16:49:32|0.11813
16:49:33|0.11813
16:49:34|0.11809
16:49:35|0.1181
16:49:36|0.11812
16:49:38|0.11811
16:49:39|0.11811
16:49:40|0.11815
16:49:41|0.11817
16:49:42|0.11816
16:49:43|0.11813
16:49:44|0.11813
16:49:45|0.11813
16:49:45|0.11812
16:49:47|0.11813
16:49:48|0.11813
16:49:49|0.11813
16:49:50|0.11813
16:49:51|0.11816
16:49:52|0.11817
16:49:54|0.11819
16:49:54|0.11819
16:49:56|0.11816
16:49:57|0.11816
16:49:58|0.11815
16:49:59|0.11826
16:50:00|0.11826
16:50:01|0.11826
16:50:02|0.11822
16:50:03|0.11825
16:50:04|0.11823
16:50:05|0.11817
16:50:06|0.11816
16:50:07|0.11817
16:50:08|0.11814
16:50:09|0.11811
16:50:10|0.11811
16:50:11|0.11818
16:50:12|0.11818
16:50:13|0.11818
16:50:13|0.11824
16:50:14|0.11826
16:50:16|0.11826
16:50:17|0.11829
16:50:18|0.11832
16:50:19|0.11829
16:50:20|0.11832
16:50:22|0.11835
16:50:22|0.11835
16:50:23|0.11833
16:50:25|0.1183
16:50:26|0.11837
16:50:27|0.11837
16:50:28|0.11837
16:50:29|0.11843
16:50:31|0.11849
16:50:32|0.11856
16:50:32|0.11854
16:50:34|0.11848
16:50:35|0.11856
16:50:36|0.11857
16:50:37|0.11852
16:50:38|0.11858
16:50:40|0.11854
16:50:40|0.11854
16:50:41|0.11855
16:50:42|0.11859
16:50:43|0.11856
16:50:45|0.11857
16:50:46|0.11855
16:50:47|0.11859
16:50:47|0.11857
16:50:48|0.11855
16:50:50|0.1185
16:50:51|0.11856
16:50:52|0.11867
16:50:53|0.11873
16:50:55|0.11869
16:50:55|0.11869
16:50:56|0.11867
16:50:57|0.11868
16:50:59|0.1187
16:51:00|0.11871
16:51:01|0.11867
16:51:02|0.11869
16:51:03|0.11869
16:51:04|0.11869
16:51:04|0.11862
16:51:05|0.11861
16:51:07|0.11867
16:51:08|0.1186
16:51:09|0.1186
16:51:10|0.11864
16:51:10|0.1186
16:51:11|0.1186
16:51:13|0.11863
16:51:14|0.11862
16:51:15|0.11863
16:51:16|0.11863
16:51:17|0.11866
16:51:18|0.11866
16:51:19|0.11866
16:51:20|0.11862
16:51:21|0.11863
16:51:23|0.11854
16:51:23|0.11854
16:51:25|0.11854
16:51:26|0.11854
16:51:27|0.11848
16:51:28|0.11854
16:51:28|0.11856
16:51:30|0.11857
16:51:32|0.11856
16:51:32|0.11858
16:51:33|0.11858
16:51:34|0.11859
16:51:35|0.11859
16:51:36|0.11871
16:51:37|0.11865
16:51:38|0.11867
16:51:39|0.11871
16:51:40|0.11873
16:51:41|0.11865
16:51:42|0.11853
16:51:43|0.11858
16:51:44|0.11853
16:51:45|0.11856
16:51:46|0.11855
16:51:48|0.11856
16:51:49|0.11856
16:51:50|0.11858
16:51:51|0.11858
16:51:52|0.11859
16:51:53|0.11862
16:51:54|0.11863
16:51:55|0.11863
16:51:56|0.11863
16:51:58|0.11864
16:51:59|0.11865
16:51:59|0.11865
16:52:01|0.11867
16:52:01|0.11867
16:52:03|0.11866
16:52:03|0.11866
16:52:05|0.11863
16:52:06|0.11857
16:52:06|0.11859
16:52:08|0.11857
16:52:08|0.11857
16:52:09|0.11857
16:52:11|0.11858
16:52:12|0.11852
16:52:13|0.11852
16:52:13|0.11857
16:52:14|0.11852
16:52:15|0.11856
16:52:16|0.11856
16:52:18|0.11856
16:52:18|0.11856
16:52:19|0.11857
16:52:20|0.11855
16:52:22|0.11853
16:52:23|0.1185
16:52:24|0.11851
16:52:26|0.11854
16:52:27|0.11847
16:52:28|0.11868
16:52:30|0.11864
16:52:30|0.11862
16:52:32|0.11861
16:52:33|0.11864
16:52:34|0.1186
16:52:35|0.11862
16:52:37|0.11862
16:52:38|0.11862
16:52:38|0.1186
16:52:39|0.11862
16:52:40|0.11859
16:52:41|0.11862
16:52:43|0.11863
16:52:44|0.1186
16:52:44|0.11861
16:52:46|0.11861
16:52:47|0.11861
16:52:48|0.11861
16:52:49|0.11861
16:52:49|0.11861
16:52:50|0.11861
16:52:51|0.11861
16:52:53|0.11861
16:52:54|0.11859
16:52:55|0.11862
16:52:56|0.1186
16:52:57|0.1186
16:52:58|0.11861
16:53:00|0.11862
16:53:01|0.11862
16:53:02|0.1187
16:53:03|0.11866
16:53:04|0.11867
16:53:06|0.1186
16:53:06|0.11859
16:53:07|0.11859
16:53:08|0.1186
16:53:09|0.11862
16:53:11|0.11863
16:53:12|0.11862
16:53:13|0.11861
16:53:14|0.11862
16:53:16|0.11862
16:53:16|0.11865
16:53:17|0.11867
16:53:18|0.11869
16:53:19|0.11864
16:53:20|0.11865
16:53:21|0.11865
16:53:22|0.11867
16:53:24|0.11867
16:53:26|0.11866
16:53:26|0.11867
16:53:28|0.11874
16:53:29|0.11875
16:53:30|0.11877
16:53:31|0.11879
16:53:31|0.11878
16:53:33|0.11879
16:53:34|0.11879
16:53:35|0.11879
16:53:36|0.11874
16:53:37|0.11873
16:53:38|0.11868
16:53:39|0.11867
16:53:41|0.1186
16:53:42|0.11868
16:53:44|0.11869
16:53:44|0.1187
16:53:45|0.11865
16:53:46|0.11865
16:53:48|0.1186
16:53:49|0.1186
16:53:50|0.1186
16:53:51|0.1186
16:53:52|0.1186
16:53:53|0.1186
16:53:54|0.11863
16:53:55|0.11867
16:53:56|0.11862
16:53:57|0.11866
16:53:58|0.1186
16:53:59|0.11862
16:54:00|0.11864
16:54:01|0.11862
16:54:02|0.11862
16:54:03|0.11859
16:54:05|0.11859
16:54:05|0.11859
16:54:06|0.11859
16:54:07|0.11846
16:54:09|0.11844
16:54:10|0.11844
16:54:10|0.11851
16:54:12|0.11844
16:54:14|0.11838
16:54:14|0.11823
16:54:15|0.11817
16:54:16|0.1183
16:54:17|0.11826
16:54:18|0.11823
16:54:19|0.11826
16:54:20|0.11829
16:54:22|0.11823
16:54:22|0.11823
16:54:23|0.11828
16:54:25|0.11825
16:54:27|0.11837
16:54:28|0.11838
16:54:29|0.11839
16:54:29|0.11839
16:54:31|0.1184
16:54:32|0.11843
16:54:32|0.11838
16:54:34|0.1184
16:54:34|0.1184
16:54:35|0.11856
16:54:36|0.11857
16:54:37|0.11857
16:54:39|0.11862
16:54:39|0.1186
16:54:40|0.11866
16:54:41|0.1185
16:54:42|0.11856
16:54:44|0.11854
16:54:45|0.11854
16:54:47|0.11858
16:54:49|0.11859
16:54:49|0.11859
16:54:50|0.11858
16:54:51|0.11858
16:54:52|0.1186
16:54:53|0.11865
16:54:54|0.11865
16:54:55|0.11865
16:54:56|0.1187
16:54:57|0.11871
16:54:58|0.11871
16:54:59|0.11867
16:55:00|0.11869
16:55:01|0.11866
16:55:02|0.11863
16:55:03|0.1186
16:55:04|0.1186
16:55:05|0.11859
16:55:06|0.1186
16:55:07|0.11864
16:55:08|0.11862
16:55:09|0.11862
16:55:10|0.11864
16:55:11|0.11864
16:55:13|0.11863
16:55:14|0.11863
16:55:15|0.11864
16:55:15|0.1185
16:55:17|0.11852
16:55:18|0.11852
16:55:19|0.11855
16:55:20|0.11863
16:55:21|0.11863
16:55:21|0.11867
16:55:23|0.11869
16:55:24|0.11868
16:55:25|0.11862
16:55:25|0.11861
16:55:28|0.1186
16:55:29|0.11858
16:55:31|0.11858
16:55:31|0.11858
16:55:32|0.11858
16:55:34|0.11858
16:55:35|0.11857
16:55:36|0.11845
16:55:37|0.11845
16:55:38|0.11848
16:55:39|0.11849
16:55:40|0.11849
16:55:41|0.11851
16:55:42|0.11851
16:55:42|0.11849
16:55:44|0.11849
16:55:45|0.11848
16:55:46|0.11849
16:55:46|0.11852
16:55:47|0.11851
16:55:50|0.11851
16:55:51|0.11851
16:55:51|0.11852
16:55:52|0.11852
16:55:53|0.11851
16:55:54|0.11851
16:55:55|0.11851
16:55:56|0.11851
16:55:57|0.11851
16:55:59|0.11851
16:55:59|0.11851
16:56:00|0.11851
16:56:01|0.11855
16:56:02|0.11855
16:56:03|0.11855
16:56:04|0.11855
16:56:05|0.11856
16:56:06|0.11851
16:56:07|0.11851
16:56:08|0.11851
16:56:09|0.11851
16:56:10|0.11851
16:56:12|0.11851
16:56:13|0.11851
16:56:14|0.1185
16:56:15|0.11854
16:56:16|0.1185
16:56:17|0.11855
16:56:18|0.11853
16:56:19|0.11867
16:56:21|0.11866
16:56:22|0.11867
16:56:22|0.11867
16:56:24|0.11861
16:56:24|0.11854
16:56:26|0.11856
16:56:26|0.11856
16:56:28|0.11858
16:56:30|0.11854
16:56:31|0.11847
16:56:32|0.11852
16:56:33|0.11855
16:56:34|0.11854
16:56:35|0.11852
16:56:36|0.11852
16:56:37|0.11846
16:56:38|0.11846
16:56:39|0.11845
16:56:40|0.11838
16:56:41|0.11837
16:56:42|0.11832
16:56:43|0.11832
16:56:44|0.11831
16:56:45|0.11835
16:56:46|0.11835
16:56:47|0.11835
16:56:48|0.11839
16:56:49|0.11837
16:56:51|0.11836
16:56:52|0.11836
16:56:53|0.11836
16:56:54|0.11835
16:56:54|0.11831
16:56:56|0.11829
16:56:57|0.11823
16:56:58|0.11831
16:56:59|0.11837
16:57:00|0.11836
16:57:01|0.11836
16:57:02|0.11833
16:57:03|0.1184
16:57:04|0.11841
16:57:05|0.11849
16:57:07|0.11849
16:57:07|0.11849
16:57:09|0.11843
16:57:10|0.11846
16:57:11|0.11848
16:57:12|0.11849
16:57:13|0.11854
16:57:13|0.11855
16:57:15|0.11855
16:57:16|0.11855
16:57:17|0.11855
16:57:18|0.11853
16:57:19|0.11853
16:57:20|0.11853
16:57:21|0.11853
16:57:22|0.11853
16:57:23|0.11854
16:57:24|0.11862
16:57:25|0.11863
16:57:26|0.11862
16:57:27|0.11863
16:57:28|0.11866
16:57:29|0.11863
16:57:30|0.11863
16:57:31|0.11863
16:57:32|0.11867
16:57:33|0.11867
16:57:34|0.11867
16:57:35|0.11869
16:57:36|0.11869
16:57:37|0.11868
16:57:38|0.11868
16:57:39|0.11866
16:57:40|0.11862
16:57:42|0.11864
16:57:43|0.11861
16:57:45|0.11865
16:57:46|0.11862
16:57:48|0.11869
16:57:48|0.1187
16:57:49|0.11869
16:57:50|0.11869
16:57:51|0.11865
16:57:52|0.11867
16:57:54|0.11867
16:57:55|0.11867
16:57:56|0.11867
16:57:57|0.11868
16:57:58|0.11868
16:57:59|0.11868
16:58:01|0.11871
16:58:01|0.11871
16:58:02|0.11869
16:58:03|0.11873
16:58:04|0.11873
16:58:05|0.11873
16:58:07|0.11873
16:58:07|0.11871
16:58:09|0.11871
16:58:10|0.1187
16:58:11|0.1187
16:58:12|0.11868
16:58:13|0.11861
16:58:14|0.11865
16:58:15|0.11865
16:58:15|0.11865
16:58:17|0.11865
16:58:18|0.11864
16:58:19|0.11866
16:58:20|0.11866
16:58:21|0.11863
16:58:22|0.11859
16:58:23|0.11854
16:58:24|0.11855
16:58:25|0.11849
16:58:26|0.11861
16:58:27|0.11859
16:58:28|0.11859
16:58:30|0.11866
16:58:30|0.11868
16:58:31|0.11873
16:58:33|0.11866
16:58:34|0.11871
16:58:35|0.11873
16:58:36|0.11868
16:58:37|0.11873
16:58:38|0.1187
16:58:39|0.11869
16:58:40|0.11869
16:58:41|0.11869
16:58:42|0.11865
16:58:44|0.11867
16:58:44|0.11867
16:58:45|0.11873
16:58:46|0.11873
16:58:48|0.11875
16:58:48|0.11873
16:58:50|0.11869
16:58:51|0.11874
16:58:52|0.1187
16:58:52|0.11869
16:58:54|0.11874
16:58:54|0.11874
16:58:56|0.11873
16:58:56|0.11872
16:58:57|0.11872
16:58:58|0.11875
16:59:00|0.11884
16:59:00|0.11886
16:59:01|0.11887
16:59:02|0.11886
16:59:04|0.11879
16:59:05|0.11878
16:59:07|0.11878
16:59:08|0.11877
16:59:09|0.11882
16:59:10|0.11882
16:59:11|0.11879
16:59:12|0.11879
16:59:14|0.11879
16:59:15|0.11881
16:59:15|0.1188
16:59:16|0.11882
16:59:17|0.11883
16:59:19|0.11885
16:59:20|0.11885
16:59:20|0.11889
16:59:22|0.11889
16:59:23|0.11898
16:59:23|0.11897
16:59:24|0.11898
16:59:25|0.11892
16:59:27|0.11892
16:59:27|0.1189
16:59:28|0.11885
16:59:31|0.11888
16:59:31|0.11881
16:59:33|0.11882
16:59:34|0.11878
16:59:35|0.11873
16:59:36|0.11869
16:59:37|0.11874
16:59:38|0.11873
16:59:38|0.11871
16:59:40|0.11869
16:59:42|0.11863
16:59:42|0.11861
16:59:44|0.11874
16:59:45|0.11863
16:59:45|0.11858
16:59:48|0.1186
16:59:48|0.11858
16:59:49|0.11851
16:59:50|0.11851
16:59:52|0.11854
16:59:53|0.11853
16:59:54|0.11854
16:59:55|0.1185
16:59:56|0.11852
16:59:57|0.11836
16:59:58|0.11847
16:59:59|0.11848
17:00:00|0.11853
17:00:01|0.11855
17:00:02|0.11854
17:00:03|0.11853
17:00:05|0.11865
17:00:05|0.11873
17:00:06|0.1187
17:00:07|0.11875
17:00:08|0.11875
17:00:09|0.11875
17:00:10|0.11867
17:00:11|0.11868
17:00:13|0.11868
17:00:14|0.11867
17:00:15|0.11879
17:00:16|0.11879
17:00:17|0.1188
17:00:19|0.11883
17:00:20|0.11887
17:00:21|0.11882
17:00:22|0.11875
17:00:23|0.11874
17:00:24|0.11872
17:00:25|0.11874
17:00:26|0.11874
17:00:27|0.11874
17:00:28|0.11874
17:00:29|0.11879
17:00:30|0.11879
17:00:32|0.11878
17:00:33|0.11877
17:00:35|0.11877
17:00:35|0.11876
17:00:36|0.11874
17:00:37|0.11875
17:00:38|0.11875
17:00:39|0.11875
17:00:40|0.11875
17:00:41|0.11874
17:00:43|0.11874
17:00:44|0.11875
17:00:45|0.11875
17:00:46|0.11877
17:00:47|0.11875
17:00:48|0.11875
17:00:49|0.11875
17:00:50|0.11875
17:00:52|0.11871
17:00:53|0.11876
17:00:54|0.11875
17:00:55|0.11881
17:00:55|0.11881
17:00:57|0.11874
17:00:57|0.11874
17:00:59|0.11878
17:01:00|0.11878
17:01:00|0.11872
17:01:02|0.11868
17:01:03|0.11872
17:01:04|0.11874
17:01:05|0.11871
17:01:05|0.11869
17:01:07|0.1187
17:01:08|0.11879
17:01:09|0.11879
17:01:09|0.11883
17:01:11|0.1189
17:01:11|0.11892
17:01:13|0.11892
17:01:13|0.11892
17:01:15|0.11892
17:01:15|0.11893
17:01:17|0.1189
17:01:18|0.11898
17:01:20|0.11895
17:01:20|0.11898
17:01:21|0.11898
17:01:22|0.11899
17:01:23|0.11892
17:01:24|0.11892
17:01:25|0.119
17:01:26|0.11894
17:01:27|0.11894
17:01:28|0.11895
17:01:29|0.11895
17:01:30|0.11895
17:01:32|0.11895
17:01:34|0.11895
17:01:34|0.11895
17:01:35|0.11895
17:01:36|0.11905
17:01:38|0.11901
17:01:38|0.1191
17:01:39|0.1191
17:01:40|0.11916
17:01:41|0.11916
17:01:42|0.11914
17:01:43|0.11919
17:01:44|0.11921
17:01:45|0.11912
17:01:46|0.11915
17:01:47|0.11915
17:01:48|0.11917
17:01:49|0.11915
17:01:50|0.11921
17:01:51|0.11915
17:01:52|0.11915
17:01:54|0.11915
17:01:54|0.11916
17:01:55|0.11919
17:01:56|0.11919
17:01:57|0.11918
17:01:58|0.11918
17:01:59|0.11917
17:02:01|0.11916
17:02:01|0.11912
17:02:02|0.11923
17:02:03|0.1193
17:02:04|0.11932
17:02:05|0.11932
17:02:06|0.1193
17:02:07|0.11932
17:02:08|0.11932
17:02:10|0.11937
17:02:11|0.11932
17:02:12|0.11926
17:02:13|0.11926
17:02:14|0.11925
17:02:15|0.11929
17:02:17|0.1192
17:02:18|0.11927
17:02:18|0.11927
17:02:19|0.11923
17:02:20|0.11927
17:02:22|0.11927
17:02:23|0.11927
17:02:23|0.11928
17:02:24|0.1193
17:02:25|0.1193
17:02:26|0.1193
17:02:27|0.1193
17:02:28|0.11927
17:02:30|0.11929
17:02:30|0.1193
17:02:31|0.11931
17:02:33|0.11934
17:02:35|0.11943
17:02:37|0.1194
17:02:39|0.11944
17:02:40|0.11942
17:02:42|0.11943
17:02:42|0.11942
17:02:44|0.11935
17:02:44|0.11942
17:02:46|0.11942
17:02:47|0.1194
17:02:48|0.11932
17:02:49|0.11936
17:02:50|0.11936
17:02:50|0.11942
17:02:51|0.11942
17:02:52|0.11945
17:02:54|0.11945
17:02:54|0.11946
17:02:56|0.11946
17:02:57|0.11946
17:02:58|0.11944
17:02:58|0.11944
17:02:59|0.11944
17:03:01|0.11947
17:03:02|0.11947
17:03:03|0.11947
17:03:04|0.1195
17:03:05|0.11941
17:03:06|0.11951
17:03:07|0.11948
17:03:08|0.11951
17:03:09|0.11943
17:03:11|0.11943
17:03:12|0.11944
17:03:13|0.11946
17:03:14|0.11936
17:03:15|0.11939
17:03:16|0.1194
17:03:17|0.1194
17:03:18|0.11938
17:03:19|0.11938
17:03:20|0.11938
17:03:21|0.11942
17:03:22|0.11942
17:03:23|0.11951
17:03:24|0.11948
17:03:25|0.11948
17:03:26|0.11948
17:03:27|0.11948
17:03:28|0.11949
17:03:29|0.11951
17:03:30|0.11951
17:03:31|0.1195
17:03:32|0.11951
17:03:33|0.11951
17:03:34|0.11954
17:03:35|0.11954
17:03:36|0.11953
17:03:38|0.11953
17:03:39|0.11955
17:03:39|0.11954
17:03:41|0.11955
17:03:42|0.11954
17:03:43|0.11956
17:03:44|0.1196
17:03:45|0.11955
17:03:46|0.11955
17:03:47|0.11959
17:03:48|0.11958
17:03:49|0.11957
17:03:50|0.11957
17:03:51|0.1195
17:03:53|0.11946
17:03:53|0.11946
17:03:54|0.1194
17:03:55|0.11937
17:03:57|0.11934
17:03:58|0.1193
17:03:58|0.11928
17:04:00|0.11931
17:04:01|0.11939
17:04:02|0.11941
17:04:03|0.11944
17:04:04|0.11943
17:04:05|0.11942
17:04:06|0.11943
17:04:07|0.11944
17:04:08|0.1194
17:04:09|0.1194
17:04:10|0.11944
17:04:11|0.11944
17:04:12|0.11944
17:04:13|0.11946
17:04:14|0.11945
17:04:15|0.11945
17:04:16|0.11946
17:04:17|0.11942
17:04:18|0.11942
17:04:20|0.11947
17:04:21|0.11947
17:04:22|0.11947
17:04:22|0.11948
17:04:24|0.1195
17:04:25|0.11953
17:04:26|0.11952
17:04:27|0.11953
17:04:28|0.1196
17:04:28|0.11961
17:04:30|0.11961
17:04:30|0.11962
17:04:32|0.11968
17:04:33|0.11966
17:04:33|0.11962
17:04:36|0.11965
17:04:37|0.11966
17:04:38|0.11966
17:04:40|0.11967
17:04:41|0.11966
17:04:42|0.11966
17:04:43|0.11962
17:04:44|0.11959
17:04:45|0.11959
17:04:46|0.11958
17:04:47|0.11957
17:04:49|0.11966
17:04:49|0.11951
17:04:51|0.11951
17:04:51|0.1196
17:04:52|0.11961
17:04:53|0.1196
17:04:54|0.11959
17:04:56|0.11961
17:04:57|0.11964
17:04:57|0.11965
17:04:58|0.11965
17:04:59|0.11964
17:05:00|0.11961
17:05:01|0.11963
17:05:03|0.11959
17:05:04|0.11959
17:05:05|0.11955
17:05:06|0.11956
17:05:07|0.11955
17:05:08|0.11944
17:05:09|0.11939
17:05:10|0.11946
17:05:11|0.11946
17:05:13|0.11951
17:05:13|0.11946
17:05:15|0.11959
17:05:16|0.11959
17:05:17|0.11959
17:05:17|0.11959
17:05:18|0.11957
17:05:19|0.11959
17:05:21|0.11959
17:05:21|0.11956
17:05:22|0.11955
17:05:23|0.11956
17:05:24|0.11954
17:05:25|0.11954
17:05:26|0.1195
17:05:27|0.11958
17:05:29|0.11954
17:05:29|0.11957
17:05:31|0.11955
17:05:32|0.11957
17:05:32|0.11957
17:05:33|0.11965
17:05:35|0.11951
17:05:36|0.11958
17:05:38|0.11962
17:05:39|0.11958
17:05:41|0.11961
17:05:42|0.11963
17:05:44|0.11965
17:05:44|0.11958
17:05:45|0.11966
17:05:46|0.11966
17:05:47|0.11968
17:05:49|0.11969
17:05:50|0.11971
17:05:51|0.11971
17:05:53|0.11975
17:05:53|0.11978
17:05:55|0.11977
17:05:56|0.11975
17:05:57|0.11975
17:05:58|0.11975
17:05:59|0.1198
17:06:00|0.11978
17:06:01|0.11974
17:06:02|0.11977
17:06:03|0.11972
17:06:05|0.11978
17:06:05|0.11981
17:06:06|0.11981
17:06:08|0.1198
17:06:09|0.1198
17:06:10|0.11982
17:06:11|0.11979
17:06:12|0.11979
17:06:13|0.1198
17:06:14|0.11978
17:06:15|0.11975
17:06:16|0.11975
17:06:17|0.11975
17:06:18|0.11982
17:06:19|0.11981
17:06:20|0.11981
17:06:22|0.11981
17:06:22|0.11983
17:06:23|0.11978
17:06:25|0.11982
17:06:26|0.11982
17:06:27|0.11978
17:06:27|0.11981
17:06:29|0.11983
17:06:29|0.11983
17:06:30|0.11985
17:06:31|0.11985
17:06:33|0.11985
17:06:33|0.11985
17:06:35|0.11985
17:06:36|0.11985
17:06:36|0.11986
17:06:38|0.11986
17:06:40|0.11986
17:06:40|0.11992
17:06:41|0.11992
17:06:43|0.1199
17:06:44|0.11993
17:06:45|0.11993
17:06:45|0.11987
17:06:46|0.11996
17:06:48|0.11996
17:06:48|0.11999
17:06:49|0.11995
17:06:50|0.11991
17:06:52|0.11991
17:06:52|0.11982
17:06:54|0.11991
17:06:56|0.11995
17:06:57|0.11995
17:06:58|0.11988
17:07:00|0.11987
17:07:00|0.11983
17:07:01|0.11982
17:07:02|0.11984
17:07:03|0.1198
17:07:05|0.1197
17:07:05|0.11963
17:07:07|0.11964
17:07:08|0.11958
17:07:09|0.11964
17:07:10|0.11955
17:07:10|0.11957
17:07:11|0.11945
17:07:13|0.11942
17:07:14|0.11944
17:07:15|0.11947
17:07:16|0.11946
17:07:17|0.11951
17:07:18|0.11954
17:07:19|0.1196
17:07:20|0.11965
17:07:20|0.11967
17:07:22|0.11966
17:07:23|0.11961
17:07:24|0.11961
17:07:26|0.11966
17:07:26|0.11963
17:07:27|0.11968
17:07:28|0.11968
17:07:29|0.11962
17:07:30|0.11962
17:07:31|0.11962
17:07:32|0.11965
17:07:33|0.1197
17:07:34|0.11969
17:07:35|0.11971
17:07:36|0.11969
17:07:38|0.11969
17:07:40|0.11961
17:07:40|0.11961
17:07:41|0.11973
17:07:42|0.11964
17:07:43|0.11966
17:07:44|0.11958
17:07:45|0.11965
17:07:46|0.11965
17:07:48|0.11964
17:07:49|0.11966
17:07:50|0.11968
17:07:51|0.11967
17:07:52|0.11967
17:07:53|0.11967
17:07:54|0.11967
17:07:55|0.11965
17:07:56|0.11966
17:07:57|0.11969
17:07:58|0.11967
17:07:59|0.11966
17:08:00|0.11965
17:08:01|0.11972
17:08:02|0.11972
17:08:03|0.11965
17:08:04|0.11965
17:08:05|0.11964
17:08:06|0.11964
17:08:07|0.11964
17:08:08|0.11964
17:08:09|0.11964
17:08:10|0.11964
17:08:11|0.11968
17:08:12|0.11965
17:08:13|0.11969
17:08:14|0.11966
17:08:15|0.11977
17:08:16|0.1198
17:08:17|0.11977
17:08:18|0.11969
17:08:19|0.11974
17:08:20|0.11974
17:08:21|0.11981
17:08:22|0.11978
17:08:23|0.11974
17:08:24|0.11974
17:08:25|0.11978
17:08:26|0.11978
17:08:27|0.11978
17:08:28|0.11978
17:08:29|0.11977
17:08:30|0.11973
17:08:31|0.11978
17:08:32|0.11978
17:08:33|0.11977
17:08:34|0.11975
17:08:35|0.11975
17:08:36|0.11975
17:08:37|0.1198
17:08:38|0.11979
17:08:40|0.11978
17:08:41|0.11975
17:08:42|0.11978
17:08:44|0.11975
17:08:44|0.11975
17:08:46|0.11974
17:08:48|0.11975
17:08:48|0.11975
17:08:50|0.11973
17:08:51|0.11972
17:08:52|0.11972
17:08:54|0.11972
17:08:54|0.11972
17:08:56|0.11969
17:08:56|0.11969
17:08:57|0.11966
17:08:58|0.11964
17:09:00|0.11963
17:09:00|0.11963
17:09:02|0.11971
17:09:03|0.11973
17:09:05|0.11975
17:09:05|0.11974
17:09:07|0.11974
17:09:08|0.11973
17:09:08|0.11976
17:09:09|0.11976
17:09:10|0.11972
17:09:11|0.11967
17:09:13|0.11971
17:09:14|0.11967
17:09:15|0.11967
17:09:16|0.11969
17:09:17|0.11969
17:09:18|0.11968
17:09:19|0.11966
17:09:20|0.11962
17:09:21|0.11962
17:09:22|0.11962
17:09:23|0.11962
17:09:24|0.11962
17:09:25|0.11962
17:09:26|0.11962
17:09:27|0.11962
17:09:28|0.11961
17:09:29|0.11961
17:09:30|0.11961
17:09:32|0.11956
17:09:32|0.11957
17:09:34|0.11951
17:09:34|0.11954
17:09:36|0.1195
17:09:37|0.11956
17:09:38|0.11959
17:09:39|0.11957
17:09:41|0.11958
17:09:42|0.11966
17:09:44|0.11968
17:09:44|0.11968
17:09:45|0.11968
17:09:46|0.11968
17:09:47|0.11968
17:09:48|0.11971
17:09:50|0.11971
17:09:51|0.11973
17:09:52|0.11966
17:09:53|0.11967
17:09:54|0.11969
17:09:55|0.11973
17:09:56|0.11971
17:09:57|0.11971
17:09:58|0.11971
17:09:59|0.11966
17:10:01|0.11968
17:10:02|0.1196
17:10:04|0.11963
17:10:04|0.11962
17:10:05|0.11967
17:10:07|0.11968
17:10:08|0.11963
17:10:09|0.11963
17:10:10|0.11958
17:10:11|0.11958
17:10:11|0.11961
17:10:13|0.11962
17:10:13|0.11964
17:10:15|0.11964
17:10:16|0.11972
17:10:17|0.1197
17:10:18|0.11972
17:10:18|0.11972
17:10:20|0.11973
17:10:20|0.11972
17:10:22|0.11974
17:10:23|0.11971
17:10:23|0.11974
17:10:25|0.11975
17:10:26|0.11971
17:10:27|0.1197
17:10:27|0.11969
17:10:29|0.11973
17:10:30|0.11973
17:10:31|0.11976
17:10:32|0.11969
17:10:32|0.11966
17:10:34|0.1197
17:10:35|0.11971
17:10:36|0.11954
17:10:36|0.11958
17:10:38|0.11954
17:10:39|0.11933
17:10:40|0.11931
17:10:42|0.11942
17:10:42|0.11942
17:10:44|0.11943
17:10:46|0.11944
17:10:47|0.11941
17:10:47|0.11941
17:10:49|0.11941
17:10:51|0.11942
17:10:51|0.11942
17:10:53|0.11946
17:10:54|0.11941
17:10:55|0.11945
17:10:55|0.11947
17:10:56|0.11949
17:10:58|0.11948
17:10:59|0.11952
17:11:00|0.11953
17:11:00|0.11946
17:11:02|0.11946
17:11:02|0.11932
17:11:04|0.11926
17:11:05|0.11913
17:11:06|0.11921
17:11:07|0.11925
17:11:09|0.11915
17:11:09|0.11926
17:11:11|0.11929
17:11:11|0.11932
17:11:13|0.1192
17:11:13|0.11915
17:11:15|0.11919
17:11:16|0.11918
17:11:17|0.11918
17:11:18|0.11923
17:11:19|0.11923
17:11:19|0.11923
17:11:20|0.11918
17:11:21|0.11925
17:11:22|0.11925
17:11:24|0.11922
17:11:24|0.11925
17:11:25|0.11927
17:11:26|0.11921
17:11:28|0.11921
17:11:28|0.11921
17:11:29|0.11912
17:11:30|0.11917
17:11:31|0.11923
17:11:33|0.11927
17:11:34|0.11928
17:11:35|0.11934
17:11:36|0.11933
17:11:37|0.11931
17:11:38|0.1193
17:11:39|0.11921
17:11:40|0.11921
17:11:41|0.11921
17:11:42|0.11926
17:11:43|0.11929
17:11:44|0.11919
17:11:46|0.11906
17:11:47|0.11906
17:11:47|0.11906
17:11:49|0.11914
17:11:51|0.11915
17:11:52|0.11915
17:11:53|0.11915
17:11:54|0.11918
17:11:55|0.11916
17:11:56|0.11914
17:11:57|0.11913
17:11:58|0.11913
17:11:59|0.11917
17:12:00|0.1192
17:12:01|0.11919
17:12:02|0.11916
17:12:02|0.11916
17:12:04|0.11916
17:12:05|0.11914
17:12:07|0.11915
17:12:07|0.11915
17:12:09|0.11907
17:12:10|0.11905
17:12:11|0.11894
17:12:12|0.11898
17:12:13|0.11894
17:12:13|0.11902
17:12:15|0.11899
17:12:16|0.11899
17:12:16|0.11899
17:12:17|0.11901
17:12:19|0.119
17:12:20|0.119
17:12:21|0.11894
17:12:22|0.11893
17:12:23|0.11894
17:12:23|0.11895
17:12:24|0.11898
17:12:26|0.11897
17:12:26|0.11891
17:12:28|0.11891
17:12:29|0.11893
17:12:30|0.11893
17:12:30|0.11891
17:12:32|0.11892
17:12:33|0.11895
17:12:34|0.11895
17:12:34|0.11896
17:12:36|0.11896
17:12:37|0.11893
17:12:38|0.11896
17:12:39|0.11895
17:12:40|0.1189
17:12:41|0.11885
17:12:42|0.11883
17:12:44|0.11889
17:12:44|0.11889
17:12:45|0.11896
17:12:46|0.11896
17:12:47|0.11884
17:12:48|0.1189
17:12:50|0.11888
17:12:51|0.11889
17:12:52|0.11889
17:12:53|0.11889
17:12:54|0.11892
17:12:55|0.11894
17:12:56|0.11898
17:12:58|0.11889
17:12:58|0.11889
17:12:59|0.11891
17:13:00|0.11891
17:13:01|0.11893
17:13:02|0.11892
17:13:03|0.11892
17:13:04|0.11892
17:13:05|0.11895
17:13:06|0.11894
17:13:07|0.11893
17:13:08|0.11896
17:13:10|0.11888
17:13:11|0.11888
17:13:12|0.1189
17:13:13|0.119
17:13:13|0.119
17:13:15|0.119
17:13:16|0.119
17:13:17|0.11899
17:13:18|0.119
17:13:18|0.11901
17:13:20|0.119
17:13:21|0.11904
17:13:21|0.11904
17:13:23|0.1191
17:13:24|0.11903
17:13:25|0.11901
17:13:26|0.11904
17:13:27|0.11902
17:13:28|0.11904
17:13:29|0.11906
17:13:30|0.11906
17:13:31|0.11903
17:13:32|0.11905
17:13:32|0.11904
17:13:34|0.11904
17:13:35|0.119
17:13:35|0.11903
17:13:36|0.11902
17:13:38|0.11902
17:13:39|0.11902
17:13:40|0.11903
17:13:41|0.11903
17:13:42|0.11909
17:13:43|0.11905
17:13:45|0.11905
17:13:45|0.11905
17:13:46|0.11908
17:13:47|0.11908
17:13:48|0.11907
17:13:50|0.11907
17:13:51|0.11907
17:13:52|0.11907
17:13:53|0.11907
17:13:55|0.11907
17:13:56|0.11907
17:13:56|0.11907
17:13:58|0.11907
17:13:58|0.11913
17:14:00|0.11907
17:14:01|0.11907
17:14:01|0.11907
17:14:03|0.11903
17:14:04|0.11903
17:14:04|0.11903
17:14:06|0.11902
17:14:07|0.1191
17:14:08|0.1191
17:14:09|0.1191
17:14:10|0.1191
17:14:11|0.1191
17:14:12|0.1191
17:14:13|0.11905
17:14:14|0.11902
17:14:15|0.11898
17:14:16|0.11896
17:14:17|0.11897
17:14:18|0.11888
17:14:19|0.11888
17:14:20|0.11888
17:14:21|0.11893
17:14:22|0.11893
17:14:23|0.11892
17:14:24|0.11892
17:14:25|0.1189
17:14:26|0.11885
17:14:27|0.1188
17:14:28|0.11873
17:14:29|0.11864
17:14:30|0.11868
17:14:31|0.11866
17:14:32|0.11867
17:14:33|0.11872
17:14:34|0.11872
17:14:35|0.11863
17:14:36|0.11859
17:14:37|0.1186
17:14:38|0.11864
17:14:39|0.11873
17:14:40|0.11871
17:14:41|0.11873
17:14:42|0.11873
17:14:43|0.11869
17:14:44|0.11876
17:14:46|0.11881
17:14:47|0.11887
17:14:48|0.11887
17:14:48|0.1189
17:14:50|0.11895
17:14:51|0.11895
17:14:53|0.11898
17:14:54|0.11895
17:14:55|0.11883
17:14:56|0.11887
17:14:56|0.11888
17:14:58|0.11879
17:14:58|0.11879
17:15:00|0.11882
17:15:00|0.11882
17:15:01|0.11889
17:15:03|0.11887
17:15:03|0.11889
17:15:05|0.11889
17:15:05|0.11889
17:15:06|0.11876
17:15:07|0.11875
17:15:08|0.11875
17:15:09|0.11866
17:15:10|0.11865
17:15:12|0.11876
17:15:13|0.11876
17:15:14|0.11874
17:15:15|0.11871
17:15:15|0.11867
17:15:17|0.11864
17:15:18|0.11859
17:15:19|0.11858
17:15:19|0.11855
17:15:20|0.11855
17:15:22|0.11854
17:15:23|0.11845
17:15:24|0.11849
17:15:25|0.11851
17:15:26|0.11847
17:15:27|0.11846
17:15:28|0.11842
17:15:29|0.11843
17:15:30|0.11844
17:15:31|0.11837
17:15:32|0.11837
17:15:33|0.11848
17:15:34|0.11841
17:15:35|0.11841
17:15:36|0.11841
17:15:37|0.11831
17:15:38|0.11836
17:15:39|0.11839
17:15:40|0.11836
17:15:41|0.1183
17:15:42|0.11829
17:15:43|0.11831
17:15:44|0.11833
17:15:46|0.11806
17:15:47|0.11807
17:15:48|0.11805
17:15:49|0.11805
17:15:50|0.11815
17:15:51|0.11816
17:15:52|0.1182
17:15:54|0.11823
17:15:55|0.11823
17:15:57|0.11823
17:15:57|0.11818
17:15:58|0.11817
17:15:59|0.11819
17:16:01|0.11807
17:16:02|0.11808
17:16:03|0.11803
17:16:04|0.11799
17:16:04|0.11796
17:16:05|0.11797
17:16:07|0.11796
17:16:08|0.11803
17:16:10|0.11817
17:16:10|0.11806
17:16:11|0.11811
17:16:12|0.11795
17:16:13|0.11794
17:16:14|0.11789
17:16:16|0.11781
17:16:16|0.11781
17:16:17|0.11782
17:16:18|0.11788
17:16:20|0.11782
17:16:21|0.11794
17:16:21|0.11796
17:16:22|0.1179
17:16:24|0.11781
17:16:25|0.1178
17:16:26|0.1178
17:16:27|0.11777
17:16:28|0.11787
17:16:28|0.11793
17:16:30|0.11782
17:16:30|0.11784
17:16:32|0.11771
17:16:33|0.11772
17:16:34|0.11766
17:16:35|0.11756
17:16:36|0.1175
17:16:37|0.11753
17:16:38|0.11769
17:16:39|0.11783
17:16:40|0.11789
17:16:41|0.11785
17:16:42|0.11778
17:16:43|0.11769
17:16:44|0.11766
17:16:45|0.1176
17:16:45|0.11752
17:16:48|0.11764
17:16:48|0.11764
17:16:50|0.11755
17:16:51|0.11754
17:16:52|0.1176
17:16:53|0.11756
17:16:55|0.11743
17:16:56|0.1174
17:16:57|0.11731
17:16:58|0.11741
17:16:59|0.11744
17:17:00|0.11749
17:17:01|0.11751
17:17:02|0.11763
17:17:03|0.11753
17:17:05|0.11762
17:17:06|0.11762
17:17:06|0.11767
17:17:07|0.11775
17:17:08|0.11765
17:17:09|0.11764
17:17:11|0.11756
17:17:12|0.11748
17:17:12|0.11755
17:17:13|0.11746
17:17:15|0.11741
17:17:16|0.11733
17:17:17|0.11734
17:17:18|0.1173
17:17:19|0.11733
17:17:20|0.11741
17:17:21|0.11741
17:17:22|0.11746
17:17:23|0.11753
17:17:24|0.1177
17:17:25|0.11761
17:17:26|0.11754
17:17:27|0.1175
17:17:28|0.11748
17:17:29|0.11755
17:17:30|0.11754
17:17:31|0.11764
17:17:32|0.11764
17:17:33|0.11764
17:17:34|0.11767
17:17:35|0.11769
17:17:36|0.11764
17:17:37|0.11768
17:17:38|0.11768
17:17:39|0.11769
17:17:40|0.11771
17:17:41|0.11771
17:17:42|0.11774
17:17:43|0.11765
17:17:44|0.11762
17:17:45|0.11759
17:17:46|0.11769
17:17:47|0.11763
17:17:49|0.11758
17:17:50|0.1175
17:17:52|0.11754
17:17:52|0.11749
17:17:53|0.1175
17:17:54|0.11744
17:17:56|0.11751
17:17:57|0.11741
17:17:58|0.11752
17:17:58|0.11747
17:18:00|0.11758
17:18:01|0.11741
17:18:02|0.11747
17:18:03|0.11744
17:18:04|0.11749
17:18:05|0.11756
17:18:06|0.11756
17:18:07|0.11753
17:18:08|0.11761
17:18:10|0.11761
17:18:10|0.11767
17:18:11|0.11767
17:18:12|0.11767
17:18:13|0.11771
17:18:14|0.11775
17:18:15|0.11772
17:18:16|0.11775
17:18:17|0.11768
17:18:18|0.11774
17:18:19|0.11773
17:18:20|0.11781
17:18:22|0.11774
17:18:23|0.11774
17:18:25|0.11784
17:18:25|0.11786
17:18:26|0.1178
17:18:27|0.11786
17:18:28|0.11785
17:18:29|0.11778
17:18:30|0.11778
17:18:31|0.11777
17:18:32|0.11777
17:18:33|0.11771
17:18:34|0.11766
17:18:35|0.11766
17:18:36|0.11771
17:18:37|0.11771
17:18:38|0.11759
17:18:39|0.11755
17:18:40|0.11757
17:18:41|0.11761
17:18:42|0.11765
17:18:43|0.11765
17:18:44|0.1177
17:18:45|0.11761
17:18:46|0.11753
17:18:47|0.11753
17:18:49|0.11748
17:18:51|0.11754
17:18:52|0.1175
17:18:53|0.1175
17:18:54|0.11758
17:18:55|0.11758
17:18:56|0.11756
17:18:57|0.11763
17:18:59|0.11773
17:18:59|0.11775
17:19:01|0.1177
17:19:02|0.1177
17:19:03|0.11766
17:19:04|0.11763
17:19:05|0.11763
17:19:06|0.11763
17:19:08|0.11756
17:19:08|0.11753
17:19:09|0.11753
17:19:10|0.11756
17:19:11|0.11757
17:19:12|0.11758
17:19:13|0.11759
17:19:15|0.11757
17:19:16|0.1176
17:19:17|0.11761
17:19:17|0.11752
17:19:19|0.11752
17:19:20|0.11761
17:19:21|0.11766
17:19:22|0.11764
17:19:23|0.11765
17:19:24|0.11767
17:19:24|0.11772
17:19:26|0.11768
17:19:26|0.11774
17:19:28|0.1178
17:19:29|0.11778
17:19:30|0.11794
17:19:31|0.11792
17:19:31|0.11794
17:19:32|0.11778
17:19:35|0.11771
17:19:36|0.11771
17:19:36|0.11769
17:19:38|0.11764
17:19:38|0.11767
17:19:39|0.11766
17:19:40|0.11766
17:19:42|0.11769
17:19:43|0.11769
17:19:43|0.11772
17:19:44|0.11778
17:19:45|0.11778
17:19:47|0.11778
17:19:47|0.11782
17:19:49|0.11783
17:19:51|0.11778
17:19:51|0.11776
17:19:52|0.11778
17:19:53|0.11778
17:19:55|0.11778
17:19:56|0.11772
17:19:57|0.11772
17:19:58|0.11769
17:20:00|0.11768
17:20:01|0.11778
17:20:02|0.11784
17:20:03|0.11783
17:20:04|0.11782
17:20:05|0.11777
17:20:07|0.11771
17:20:07|0.11775
17:20:08|0.11775
17:20:10|0.11774
17:20:11|0.11761
17:20:13|0.11757
17:20:14|0.11756
17:20:14|0.11752
17:20:15|0.11764
17:20:16|0.11762
17:20:17|0.11753
17:20:18|0.11753
17:20:19|0.11759
17:20:21|0.1176
17:20:21|0.11759
17:20:23|0.11749
17:20:24|0.11754
17:20:25|0.11759
17:20:26|0.11758
17:20:27|0.11759
17:20:28|0.11758
17:20:29|0.11755
17:20:30|0.11749
17:20:31|0.11749
17:20:32|0.11744
17:20:33|0.11746
17:20:34|0.11744
17:20:35|0.11744
17:20:36|0.11749
17:20:37|0.11751
17:20:38|0.11751
17:20:39|0.11754
17:20:40|0.11751
17:20:41|0.11745
17:20:43|0.11742
17:20:44|0.11744
17:20:44|0.11744
17:20:45|0.1174
17:20:47|0.1174
17:20:48|0.11739
17:20:49|0.11739
17:20:50|0.1175
17:20:52|0.1175
17:20:54|0.11753
17:20:54|0.11746
17:20:56|0.11738
17:20:57|0.11738
17:20:58|0.11739
17:20:59|0.11743
17:21:00|0.1175
17:21:01|0.11753
17:21:03|0.11747
17:21:03|0.11742
17:21:05|0.11738
17:21:06|0.11738
17:21:07|0.11749
17:21:08|0.11757
17:21:09|0.11755
17:21:10|0.11751
17:21:11|0.11745
17:21:12|0.11748
17:21:13|0.11748
17:21:14|0.11746
17:21:15|0.1175
17:21:16|0.1175
17:21:17|0.11749
17:21:18|0.11748
17:21:19|0.11747
17:21:20|0.1174
17:21:21|0.11739
17:21:22|0.11742
17:21:23|0.11742
17:21:24|0.11745
17:21:25|0.11749
17:21:26|0.11752
17:21:27|0.11752
17:21:28|0.11752
17:21:30|0.11749
17:21:30|0.11746
17:21:32|0.11748
17:21:32|0.11743
17:21:33|0.11749
17:21:34|0.11745
17:21:35|0.11748
17:21:37|0.11749
17:21:37|0.11738
17:21:39|0.11734
17:21:40|0.11733
17:21:40|0.11726
17:21:41|0.11716
17:21:42|0.11675
17:21:44|0.11643
17:21:45|0.11651
17:21:45|0.11641
17:21:47|0.11648
17:21:47|0.11666
17:21:48|0.11674
17:21:50|0.11668
17:21:50|0.1167
17:21:52|0.11664
17:21:53|0.11652
17:21:54|0.11645
17:21:56|0.11643
17:21:57|0.11652
17:21:58|0.11655
17:21:59|0.11655
17:22:00|0.1165
17:22:01|0.11643
17:22:02|0.11643
17:22:03|0.11645
17:22:04|0.11645
17:22:05|0.11655
17:22:07|0.11662
17:22:08|0.11651
17:22:08|0.11659
17:22:09|0.11656
17:22:10|0.11653
17:22:12|0.11655
17:22:13|0.11656
17:22:14|0.11662
17:22:16|0.11666
17:22:16|0.1166
17:22:17|0.11664
17:22:18|0.1166
17:22:19|0.11664
17:22:20|0.11668
17:22:22|0.11672
17:22:23|0.11676
17:22:23|0.11674
17:22:24|0.11674
17:22:25|0.11676
17:22:27|0.11679
17:22:28|0.11667
17:22:29|0.11677
17:22:29|0.1168
17:22:30|0.11678
17:22:31|0.11679
17:22:32|0.11685
17:22:33|0.11691
17:22:35|0.11688
17:22:35|0.11698
17:22:37|0.11698
17:22:38|0.11696
17:22:38|0.11691
17:22:39|0.1169
17:22:40|0.11698
17:22:41|0.117
17:22:43|0.11699
17:22:43|0.11702
17:22:44|0.11698
17:22:46|0.11697
17:22:46|0.11694
17:22:47|0.11697
17:22:48|0.11697
17:22:49|0.11697
17:22:51|0.11698
17:22:52|0.11699
17:22:53|0.11699
17:22:55|0.11695
17:22:55|0.1169
17:22:57|0.1169
17:22:58|0.117
17:22:59|0.11699
17:23:00|0.117
17:23:00|0.11703
17:23:02|0.11701
17:23:03|0.11705
17:23:04|0.11702
17:23:05|0.11702
17:23:06|0.11716
17:23:07|0.11711
17:23:08|0.1171
17:23:09|0.11721
17:23:11|0.11719
17:23:11|0.11714
17:23:13|0.11719
17:23:14|0.11719
17:23:14|0.11718
17:23:16|0.11718
17:23:17|0.11716
17:23:18|0.11716
17:23:19|0.11712
17:23:20|0.11712
17:23:21|0.11711
17:23:22|0.11711
17:23:23|0.11708
17:23:24|0.11707
17:23:24|0.11707
17:23:26|0.11707
17:23:27|0.11707
17:23:27|0.11711
17:23:28|0.11707
17:23:30|0.11706
17:23:30|0.1171
17:23:32|0.11709
17:23:33|0.11702
17:23:33|0.11707
17:23:35|0.11708
17:23:35|0.11708
17:23:37|0.11705
17:23:38|0.117
17:23:38|0.11699
17:23:40|0.11704
17:23:40|0.11711
17:23:42|0.1171
17:23:43|0.11712
17:23:44|0.11708
17:23:45|0.11718
17:23:46|0.11719
17:23:47|0.11719
17:23:48|0.11719
17:23:48|0.11718
17:23:50|0.1171
17:23:51|0.11708
17:23:52|0.11708
17:23:54|0.11714
17:23:54|0.11711
17:23:56|0.1171
17:23:57|0.1171
17:23:58|0.11706
17:23:59|0.11706
17:24:00|0.11706
17:24:00|0.11704
17:24:03|0.11708
17:24:03|0.11715
17:24:04|0.11708
17:24:05|0.11717
17:24:06|0.11721
17:24:08|0.11717
17:24:08|0.11724
17:24:09|0.11725
17:24:10|0.11724
17:24:11|0.11724
17:24:12|0.11721
17:24:13|0.11721
17:24:14|0.11721
17:24:15|0.11712
17:24:17|0.1171
17:24:17|0.1171
17:24:18|0.11717
17:24:19|0.11717
17:24:20|0.11717
17:24:21|0.11716
17:24:22|0.11717
17:24:23|0.11722
17:24:24|0.11715
17:24:25|0.11715
17:24:26|0.11715
17:24:28|0.11718
17:24:28|0.11718
17:24:29|0.11718
17:24:30|0.11714
17:24:31|0.11704
17:24:33|0.11701
17:24:33|0.11698
17:24:34|0.11702
17:24:35|0.11695
17:24:36|0.11687
17:24:38|0.1169
17:24:38|0.11698
17:24:39|0.11699
17:24:41|0.11701
17:24:42|0.11698
17:24:43|0.11689
17:24:44|0.11689
17:24:45|0.11705
17:24:46|0.11702
17:24:47|0.11708
17:24:48|0.11709
17:24:49|0.11707
17:24:50|0.11707
17:24:51|0.11703
17:24:52|0.11703
17:24:53|0.11698
17:24:54|0.11695
17:24:55|0.11691
17:24:57|0.11697
17:24:58|0.11692
17:24:59|0.11689
17:25:00|0.11689
17:25:01|0.11694
17:25:02|0.11694
17:25:04|0.11694
17:25:05|0.11687
17:25:06|0.11685
17:25:07|0.1167
17:25:08|0.1167
17:25:09|0.11674
17:25:10|0.11675
17:25:11|0.11687
17:25:12|0.11691
17:25:13|0.11683
17:25:14|0.11681
17:25:15|0.11685
17:25:16|0.11685
17:25:17|0.11685
17:25:19|0.1168
17:25:19|0.11682
17:25:20|0.11679
17:25:22|0.11682
17:25:23|0.11689
17:25:24|0.11696
17:25:25|0.11701
17:25:26|0.11692
17:25:27|0.11696
17:25:28|0.11693
17:25:29|0.1169
17:25:30|0.11693
17:25:31|0.11695
17:25:32|0.1169
17:25:33|0.11693
17:25:34|0.11698
17:25:35|0.117
17:25:36|0.11708
17:25:37|0.11703
17:25:38|0.11705
17:25:39|0.11705
17:25:40|0.11691
17:25:41|0.1169
17:25:42|0.11691
17:25:43|0.11692
17:25:44|0.11694
17:25:45|0.11694
17:25:46|0.11692
17:25:47|0.11689
17:25:48|0.11685
17:25:49|0.11683
17:25:50|0.11678
17:25:51|0.11675
17:25:52|0.11668
17:25:53|0.11665
17:25:54|0.1167
17:25:56|0.11672
17:25:57|0.11672
17:25:58|0.11672
17:26:00|0.11675
17:26:00|0.11675
17:26:02|0.1167
17:26:03|0.11674
17:26:04|0.11674
17:26:06|0.11679
17:26:06|0.11674
17:26:08|0.11676
17:26:09|0.11677
17:26:10|0.11686
17:26:11|0.11681
17:26:12|0.11682
17:26:13|0.11685
17:26:14|0.11687
17:26:15|0.11686
17:26:16|0.11692
17:26:17|0.11686
17:26:18|0.11686
17:26:19|0.11689
17:26:20|0.11694
17:26:21|0.11691
17:26:22|0.11695
17:26:23|0.11694
17:26:23|0.11695
17:26:26|0.11695
17:26:26|0.11694
17:26:28|0.11682
17:26:29|0.11691
17:26:30|0.11691
17:26:31|0.11691
17:26:32|0.11691
17:26:33|0.11691
17:26:34|0.11691
17:26:35|0.11691
17:26:36|0.11694
17:26:37|0.11692
17:26:37|0.11692
17:26:39|0.11694
17:26:40|0.11697
17:26:41|0.11693
17:26:41|0.117
17:26:43|0.11703
17:26:44|0.11697
17:26:45|0.11694
17:26:45|0.11695
17:26:46|0.11697
17:26:47|0.11699
17:26:49|0.11704
17:26:50|0.11704
17:26:51|0.11712
17:26:52|0.11706
17:26:53|0.11699
17:26:53|0.11698
17:26:55|0.11701
17:26:57|0.1169
17:26:57|0.1169
17:26:58|0.11691
17:26:59|0.11691
17:27:00|0.11688
17:27:02|0.11688
17:27:02|0.11689
17:27:03|0.11687
17:27:05|0.11687
17:27:06|0.11685
17:27:07|0.11679
17:27:08|0.11673
17:27:09|0.11673
17:27:11|0.11679
17:27:11|0.11679
17:27:13|0.11682
17:27:14|0.11686
17:27:15|0.11685
17:27:16|0.11683
17:27:17|0.11687
17:27:18|0.11687
17:27:19|0.11689
17:27:20|0.11689
17:27:21|0.1169
17:27:22|0.1169
17:27:23|0.1169
17:27:24|0.11699
17:27:25|0.11704
17:27:26|0.117
17:27:27|0.11705
17:27:28|0.11705
17:27:29|0.11709
17:27:31|0.11706
17:27:31|0.1171
17:27:32|0.11711
17:27:33|0.11702
17:27:34|0.11698
17:27:35|0.11707
17:27:37|0.1171
17:27:38|0.1171
17:27:39|0.11707
17:27:39|0.11708
17:27:40|0.11711
17:27:41|0.11711
17:27:42|0.11711
17:27:44|0.1171
17:27:45|0.11706
17:27:46|0.11708
17:27:46|0.1171
17:27:47|0.1171
17:27:49|0.11711
17:27:50|0.11711
17:27:51|0.11715
17:27:51|0.11715
17:27:52|0.11713
17:27:54|0.11718
17:27:55|0.11718
17:27:55|0.11705
17:27:56|0.11707
17:27:58|0.11705
17:28:00|0.11713
17:28:01|0.11718
17:28:02|0.11714
17:28:02|0.1171
17:28:03|0.1171
17:28:05|0.1171
17:28:06|0.11712
17:28:07|0.11712
17:28:08|0.11712
17:28:09|0.11712
17:28:09|0.11717
17:28:11|0.11721
17:28:12|0.11723
17:28:13|0.1173
17:28:13|0.11734
17:28:14|0.11727
17:28:16|0.11726
17:28:16|0.1172
17:28:18|0.11717
17:28:19|0.1172
17:28:19|0.11719
17:28:21|0.11721
17:28:22|0.11718
17:28:23|0.1171
17:28:25|0.11712
17:28:25|0.11712
17:28:26|0.11716
17:28:28|0.11718
17:28:28|0.11709
17:28:29|0.11709
17:28:30|0.11716
17:28:31|0.11717
17:28:32|0.11716
17:28:33|0.11717
17:28:34|0.11717
17:28:35|0.11716
17:28:36|0.11719
17:28:37|0.11724
17:28:38|0.11724
17:28:39|0.11715
17:28:41|0.11718
17:28:42|0.11722
17:28:43|0.11722
17:28:44|0.11722
17:28:45|0.11722
17:28:46|0.11721
17:28:47|0.11719
17:28:48|0.11721
17:28:49|0.11721
17:28:50|0.11723
17:28:51|0.1172
17:28:52|0.11729
17:28:53|0.11725
17:28:54|0.11725
17:28:55|0.11723
17:28:56|0.11723
17:28:57|0.11723
17:28:58|0.11723
17:29:00|0.11713
17:29:01|0.11716
17:29:02|0.11727
17:29:04|0.11732
17:29:05|0.11732
17:29:06|0.11732
17:29:07|0.11736
17:29:08|0.11737
17:29:09|0.11731
17:29:10|0.1172
17:29:11|0.11721
17:29:12|0.11727
17:29:13|0.11726
17:29:15|0.11726
17:29:15|0.11728
17:29:16|0.11729
17:29:18|0.11731
17:29:18|0.11733
17:29:19|0.11733
17:29:20|0.11731
17:29:22|0.11722
17:29:22|0.11722
17:29:23|0.11724
17:29:24|0.11721
17:29:25|0.11721
17:29:26|0.11715
17:29:27|0.11712
17:29:29|0.11717
17:29:30|0.11721
17:29:30|0.11722
17:29:31|0.11722
17:29:32|0.11721
17:29:34|0.11721
17:29:35|0.1172
17:29:35|0.1172
17:29:37|0.11719
17:29:37|0.11732
17:29:39|0.11728
17:29:40|0.11729
17:29:41|0.11729
17:29:42|0.11729
17:29:42|0.11726
17:29:44|0.11728
17:29:45|0.11728
17:29:45|0.11725
17:29:47|0.11725
17:29:47|0.11724
17:29:49|0.11724
17:29:49|0.1173
17:29:50|0.1173
17:29:51|0.1173
17:29:52|0.1173
17:29:54|0.11734
17:29:54|0.11734
17:29:56|0.11734
17:29:56|0.11736
17:29:57|0.11736
17:29:59|0.11735
17:30:00|0.11735
17:30:02|0.11733
17:30:03|0.11734
17:30:05|0.11737
17:30:06|0.11737
17:30:07|0.11737
17:30:08|0.11736
17:30:09|0.11736
17:30:10|0.11746
17:30:11|0.11746
17:30:12|0.11751
17:30:13|0.11748
17:30:14|0.11746
17:30:15|0.11746
17:30:16|0.11745
17:30:17|0.11743
17:30:18|0.11743
17:30:19|0.11749
17:30:20|0.11748
17:30:21|0.1175
17:30:22|0.11749
17:30:23|0.11743
17:30:24|0.11744
17:30:25|0.11755
17:30:26|0.11759
17:30:27|0.11757
17:30:28|0.11755
17:30:29|0.1175
17:30:30|0.11748
17:30:31|0.1175
17:30:32|0.1175
17:30:33|0.1174
17:30:34|0.11736
17:30:35|0.11736
17:30:36|0.11736
17:30:37|0.11743
17:30:38|0.11746
17:30:39|0.11749
17:30:40|0.11747
17:30:41|0.11746
17:30:42|0.11747
17:30:43|0.11744
17:30:44|0.11744
17:30:46|0.11737
17:30:47|0.11738
17:30:47|0.11736
17:30:48|0.11736
17:30:50|0.11736
17:30:50|0.11729
17:30:52|0.11729
17:30:52|0.11728
17:30:53|0.11728
17:30:54|0.11732
17:30:56|0.11735
17:30:56|0.11735
17:30:58|0.11735
17:30:59|0.11733
17:31:01|0.11735
17:31:01|0.11735
17:31:02|0.11736
17:31:04|0.11737
17:31:05|0.11737
17:31:06|0.11737
17:31:08|0.11735
17:31:08|0.11735
17:31:09|0.11731
17:31:10|0.1173
17:31:11|0.11732
17:31:12|0.11732
17:31:13|0.11734
17:31:14|0.11734
17:31:15|0.11737
17:31:16|0.11738
17:31:17|0.11743
17:31:18|0.11742
17:31:19|0.1174
17:31:20|0.1174
17:31:21|0.1174
17:31:23|0.1174
17:31:24|0.1174
17:31:24|0.1173
17:31:25|0.11731
17:31:26|0.11733
17:31:27|0.11735
17:31:28|0.11735
17:31:30|0.11732
17:31:30|0.11723
17:31:32|0.11729
17:31:33|0.11734
17:31:33|0.11734
17:31:35|0.11726
17:31:36|0.11731
17:31:38|0.11731
17:31:38|0.11726
17:31:39|0.11726
17:31:41|0.11724
17:31:43|0.11715
17:31:43|0.11717
17:31:45|0.11717
17:31:45|0.11717
17:31:46|0.11723
17:31:47|0.11721
17:31:48|0.11721
17:31:49|0.11719
17:31:50|0.11714
17:31:51|0.11714
17:31:52|0.11714
17:31:53|0.11716
17:31:55|0.1171
17:31:55|0.11712
17:31:56|0.11712
17:31:57|0.11711
17:31:58|0.11712
17:31:59|0.11712
17:32:01|0.11712
17:32:02|0.11716
17:32:03|0.11716
17:32:05|0.11715
17:32:06|0.11706
17:32:07|0.11716
17:32:07|0.11719
17:32:09|0.11715
17:32:10|0.11715
17:32:11|0.11715
17:32:12|0.11715
17:32:13|0.11712
17:32:13|0.11712
17:32:14|0.11716
17:32:16|0.11716
17:32:17|0.11719
17:32:17|0.11713
17:32:18|0.11718
17:32:21|0.11718
17:32:21|0.11716
17:32:22|0.11714
17:32:23|0.11716
17:32:24|0.11716
17:32:25|0.11716
17:32:26|0.11716
17:32:27|0.11713
17:32:28|0.11704
17:32:29|0.11711
17:32:30|0.11708
17:32:31|0.11708
17:32:32|0.11704
17:32:33|0.11702
17:32:35|0.11704
17:32:35|0.11704
17:32:36|0.11704
17:32:37|0.11704
17:32:39|0.11714
17:32:39|0.11704
17:32:41|0.11713
17:32:41|0.11717
17:32:42|0.11705
17:32:44|0.11708
17:32:44|0.11707
17:32:45|0.11709
17:32:47|0.11704
17:32:47|0.11709
17:32:48|0.11696
17:32:49|0.11697
17:32:50|0.11698
17:32:51|0.11702
17:32:53|0.11698
17:32:54|0.117
17:32:54|0.11695
17:32:55|0.11696
17:32:56|0.11697
17:32:58|0.11698
17:32:59|0.11699
17:33:00|0.11698
17:33:00|0.11696
17:33:02|0.11695
17:33:04|0.11699
17:33:04|0.11703
17:33:05|0.11703
17:33:07|0.11702
17:33:08|0.11708
17:33:08|0.11709
17:33:09|0.11709
17:33:11|0.11711
17:33:11|0.11711
17:33:13|0.11704
17:33:13|0.11702
17:33:14|0.11698
17:33:16|0.11698
17:33:16|0.11698
17:33:17|0.11698
17:33:19|0.11709
17:33:20|0.11718
17:33:20|0.11718
17:33:22|0.117
17:33:22|0.11706
17:33:24|0.11709
17:33:26|0.11715
17:33:27|0.11718
17:33:28|0.11718
17:33:30|0.11719
17:33:30|0.1172
17:33:32|0.11711
17:33:33|0.11709
17:33:33|0.11709
17:33:34|0.1171
17:33:35|0.1171
17:33:36|0.1171
17:33:37|0.11708
17:33:38|0.11708
17:33:39|0.11715
17:33:40|0.11715
17:33:41|0.11716
17:33:43|0.11723
17:33:44|0.11722
17:33:44|0.11722
17:33:45|0.11717
17:33:47|0.11718
17:33:47|0.1172
17:33:49|0.11719
17:33:50|0.11715
17:33:51|0.11716
17:33:52|0.11717
17:33:53|0.11718
17:33:54|0.11723
17:33:55|0.11716
17:33:56|0.11714
17:33:57|0.11715
17:33:58|0.11715
17:33:59|0.11715
17:34:00|0.11714
17:34:01|0.11715
17:34:02|0.11715
17:34:03|0.11718
17:34:05|0.11718
17:34:06|0.11723
17:34:08|0.11723
17:34:09|0.11726
17:34:11|0.11722
17:34:11|0.11722
17:34:13|0.11719
17:34:14|0.11719
17:34:15|0.11716
17:34:17|0.11707
17:34:17|0.11704
17:34:18|0.11702
17:34:19|0.11702
17:34:21|0.11702
17:34:22|0.11708
17:34:23|0.11708
17:34:24|0.11708
17:34:25|0.11702
17:34:26|0.11706
17:34:27|0.11706
17:34:28|0.11705
17:34:29|0.11706
17:34:30|0.117
17:34:30|0.11702
17:34:32|0.11702
17:34:33|0.11702
17:34:33|0.11702
17:34:35|0.11702
17:34:36|0.11702
17:34:36|0.11702
17:34:38|0.11703
17:34:39|0.11701
17:34:39|0.11701
17:34:41|0.11701
17:34:42|0.11701
17:34:43|0.11704
17:34:44|0.11706
17:34:44|0.11706
17:34:46|0.11706
17:34:47|0.11706
17:34:48|0.11706
17:34:48|0.1171
17:34:49|0.1171
17:34:51|0.1171
17:34:51|0.1171
17:34:53|0.11708
17:34:53|0.117
17:34:55|0.11705
17:34:55|0.11705
17:34:56|0.11712
17:34:58|0.11711
17:34:59|0.11713
17:35:00|0.11716
17:35:01|0.11711
17:35:02|0.11717
17:35:03|0.11718
17:35:03|0.11719
17:35:05|0.11716
17:35:06|0.11708
17:35:07|0.1171
17:35:08|0.11713
17:35:10|0.11711
17:35:11|0.11714
17:35:12|0.11716
17:35:14|0.11718
17:35:14|0.11717
17:35:15|0.11718
17:35:16|0.11721
17:35:17|0.11724
17:35:18|0.11711
17:35:19|0.11714
17:35:21|0.11716
17:35:22|0.11718
17:35:22|0.11718
17:35:24|0.11718
17:35:24|0.11718
17:35:26|0.11718
17:35:27|0.11717
17:35:27|0.11715
17:35:28|0.11712
17:35:31|0.11708
17:35:31|0.11707
17:35:33|0.11708
17:35:34|0.11707
17:35:35|0.11707
17:35:36|0.11707
17:35:37|0.11707
17:35:37|0.11709
17:35:39|0.11709
17:35:39|0.11709
17:35:41|0.11714
17:35:42|0.11714
17:35:43|0.11706
17:35:43|0.11709
17:35:45|0.11709
17:35:46|0.11713
17:35:47|0.11714
17:35:48|0.11714
17:35:48|0.11715
17:35:50|0.11714
17:35:51|0.11715
17:35:52|0.11715
17:35:53|0.11724
17:35:54|0.11725
17:35:55|0.11717
17:35:55|0.11716
17:35:57|0.11715
17:35:57|0.11715
17:35:59|0.11712
17:36:00|0.11709
17:36:01|0.11709
17:36:01|0.11717
17:36:02|0.11712
17:36:03|0.11712
17:36:04|0.11712
17:36:07|0.11712
17:36:07|0.11707
17:36:08|0.11707
17:36:09|0.11707
17:36:10|0.11706
17:36:12|0.11706
17:36:13|0.11706
17:36:13|0.11716
17:36:14|0.11716
17:36:16|0.11697
17:36:17|0.11712
17:36:18|0.1171
17:36:19|0.11707
17:36:20|0.11707
17:36:20|0.11708
17:36:22|0.11704
17:36:23|0.11704
17:36:24|0.11704
17:36:25|0.11704
17:36:26|0.11704
17:36:28|0.11704
17:36:28|0.1171
17:36:29|0.1171
17:36:30|0.11707
17:36:31|0.11703
17:36:33|0.11705
17:36:33|0.11707
17:36:35|0.11707
17:36:35|0.11707
17:36:36|0.11707
17:36:37|0.11707
17:36:38|0.11704
17:36:39|0.11705
17:36:41|0.11704
17:36:41|0.11702
17:36:43|0.117
17:36:43|0.11697
17:36:45|0.117
17:36:46|0.11697
17:36:47|0.11698
17:36:48|0.11697
17:36:48|0.11696
17:36:50|0.11699
17:36:51|0.11698
17:36:51|0.11699
17:36:52|0.11698
17:36:54|0.11694
17:36:54|0.11685
17:36:56|0.11688
17:36:57|0.1168
17:36:57|0.11672
17:36:58|0.11675
17:36:59|0.11668
17:37:00|0.1167
17:37:02|0.11658
17:37:02|0.11662
17:37:03|0.11656
17:37:05|0.11659
17:37:06|0.1166
17:37:08|0.11669
17:37:08|0.11669
17:37:10|0.11665
17:37:11|0.11665
17:37:13|0.11656
17:37:14|0.11656
17:37:15|0.11657
17:37:15|0.11656
17:37:16|0.11654
17:37:18|0.11654
17:37:19|0.11661
17:37:20|0.1166
17:37:21|0.11659
17:37:22|0.11659
17:37:23|0.11656
17:37:24|0.11659
17:37:25|0.11662
17:37:26|0.1166
17:37:27|0.1166
17:37:28|0.11662
17:37:29|0.11661
17:37:30|0.11661
17:37:31|0.11663
17:37:32|0.11664
17:37:33|0.11664
17:37:34|0.11667
17:37:36|0.11666
17:37:37|0.11666
17:37:37|0.11665
17:37:39|0.11665
17:37:40|0.1167
17:37:41|0.11671
17:37:42|0.11671
17:37:43|0.11675
17:37:44|0.11674
17:37:45|0.11678
17:37:46|0.11678
17:37:46|0.11674
17:37:48|0.11676
17:37:49|0.11672
17:37:50|0.1167
17:37:50|0.11675
17:37:52|0.11679
17:37:52|0.11673
17:37:54|0.11673
17:37:55|0.11664
17:37:56|0.11658
17:37:56|0.11656
17:37:58|0.11662
17:37:59|0.11662
17:38:00|0.11662
17:38:01|0.11658
17:38:02|0.1166
17:38:03|0.11667
17:38:04|0.11667
17:38:05|0.11669
17:38:07|0.11667
17:38:09|0.11662
17:38:10|0.1166
17:38:11|0.1166
17:38:12|0.11664
17:38:13|0.11671
17:38:15|0.11677
17:38:15|0.11677
17:38:16|0.11676
17:38:17|0.11673
17:38:18|0.1167
17:38:19|0.11667
17:38:20|0.11662
17:38:21|0.1166
17:38:22|0.11659
17:38:23|0.11656
17:38:24|0.11658
17:38:25|0.11663
17:38:26|0.11663
17:38:27|0.11661
17:38:28|0.11661
17:38:30|0.11663
17:38:31|0.11663
17:38:32|0.11663
17:38:33|0.11652
17:38:33|0.1166
17:38:35|0.11671
17:38:36|0.11671
17:38:37|0.11674
17:38:38|0.11676
17:38:39|0.11675
17:38:40|0.11676
17:38:41|0.11675
17:38:42|0.11673
17:38:43|0.11676
17:38:44|0.11677
17:38:44|0.11679
17:38:46|0.11686
17:38:46|0.11694
17:38:48|0.11699
17:38:49|0.11703
17:38:49|0.11703
17:38:51|0.11703
17:38:52|0.11701
17:38:52|0.11702
17:38:54|0.11693
17:38:54|0.11695
17:38:56|0.11695
17:38:57|0.11693
17:38:59|0.11691
17:38:59|0.11695
17:39:00|0.11695
17:39:01|0.11696
17:39:02|0.11689
17:39:03|0.11689
17:39:04|0.11694
17:39:05|0.11695
17:39:06|0.11698
17:39:07|0.11698
17:39:09|0.11698
17:39:11|0.11702
17:39:11|0.1171
17:39:13|0.11705
17:39:13|0.11709
17:39:15|0.1171
17:39:16|0.1171
17:39:17|0.11709
17:39:19|0.1171
17:39:19|0.1171
17:39:20|0.11703
17:39:22|0.11696
17:39:23|0.11698
17:39:25|0.117
17:39:26|0.117
17:39:26|0.11698
17:39:28|0.11696
17:39:28|0.11703
17:39:30|0.117
17:39:30|0.117
17:39:32|0.117
17:39:33|0.11697
17:39:34|0.11699
17:39:35|0.117
17:39:37|0.11696
17:39:37|0.11696
17:39:38|0.11695
17:39:40|0.11696
17:39:40|0.11696
17:39:41|0.11699
17:39:43|0.11697
17:39:43|0.11692
17:39:44|0.11692
17:39:46|0.11689
17:39:46|0.11687
17:39:47|0.11685
17:39:48|0.11688
17:39:49|0.11687
17:39:50|0.11687
17:39:51|0.11692
17:39:52|0.11689
17:39:53|0.11687
17:39:55|0.11679
17:39:56|0.11677
17:39:57|0.11675
17:39:58|0.11671
17:39:59|0.11674
17:40:00|0.11666
17:40:01|0.1166
17:40:02|0.11662
17:40:03|0.11658
17:40:04|0.11658
17:40:05|0.11661
17:40:06|0.11656
17:40:07|0.11645
17:40:08|0.11651
17:40:09|0.1166
17:40:10|0.11661
17:40:12|0.11664
17:40:13|0.11665
17:40:13|0.1166
17:40:14|0.11661
17:40:15|0.1166
17:40:16|0.11661
17:40:17|0.11657
17:40:18|0.11652
17:40:20|0.11653
17:40:21|0.11657
17:40:22|0.11657
17:40:22|0.11657
17:40:23|0.11658
17:40:25|0.1166
17:40:25|0.11659
17:40:27|0.11669
17:40:27|0.11675
17:40:28|0.11674
17:40:29|0.11671
17:40:30|0.11667
17:40:32|0.11667
17:40:33|0.11666
17:40:33|0.11677
17:40:34|0.11677
17:40:36|0.11681
17:40:36|0.11681
17:40:37|0.11686
17:40:39|0.11688
17:40:39|0.11683
17:40:41|0.1169
17:40:41|0.11684
17:40:43|0.11692
17:40:44|0.11697
17:40:45|0.11697
17:40:45|0.11697
17:40:46|0.11699
17:40:48|0.11699
17:40:49|0.11699
17:40:49|0.117
17:40:51|0.11697
17:40:52|0.11691
17:40:52|0.11691
17:40:53|0.11693
17:40:54|0.11696
17:40:55|0.11693
17:40:56|0.11693
17:40:57|0.11693
17:40:59|0.11688
17:41:00|0.11683
17:41:01|0.11683
17:41:02|0.11684
17:41:02|0.11685
17:41:04|0.11686
17:41:04|0.11685
17:41:05|0.11685
17:41:07|0.1168
17:41:07|0.11684
17:41:08|0.11684
17:41:10|0.11683
17:41:11|0.11683
17:41:12|0.11676
17:41:13|0.11674
17:41:14|0.11672
17:41:15|0.11679
17:41:16|0.1167
17:41:17|0.11663
17:41:18|0.1166
17:41:19|0.11654
17:41:21|0.11651
17:41:22|0.11651
17:41:23|0.11657
17:41:24|0.11657
17:41:25|0.11654
17:41:26|0.11654
17:41:27|0.11651
17:41:27|0.1165
17:41:29|0.1165
17:41:29|0.1165
17:41:31|0.11654
17:41:32|0.11654
17:41:32|0.1165
17:41:33|0.11647
17:41:35|0.11647
17:41:35|0.1165
17:41:37|0.11652
17:41:39|0.11651
17:41:39|0.11654
17:41:40|0.11662
17:41:41|0.11668
17:41:42|0.11657
17:41:43|0.11652
17:41:44|0.1165
17:41:45|0.11648
17:41:46|0.11648
17:41:47|0.11644
17:41:48|0.1164
17:41:49|0.11639
17:41:50|0.11638
17:41:51|0.11644
17:41:52|0.11637
17:41:53|0.11634
17:41:54|0.11629
17:41:55|0.11611
17:41:56|0.11617
17:41:57|0.11591
17:41:58|0.1159
17:41:59|0.11583
17:42:00|0.11577
17:42:01|0.11585
17:42:02|0.11584
17:42:03|0.11579
17:42:04|0.11587
17:42:05|0.1159
17:42:06|0.1159
17:42:07|0.1159
17:42:08|0.11588
17:42:09|0.11589
17:42:11|0.11591
17:42:11|0.11579
17:42:12|0.11581
17:42:15|0.11586
17:42:16|0.11589
17:42:17|0.11582
17:42:18|0.11583
17:42:19|0.1159
17:42:20|0.116
17:42:21|0.11606
17:42:22|0.11597
17:42:23|0.11599
17:42:24|0.11588
17:42:25|0.1159
17:42:26|0.1158
17:42:27|0.11589
17:42:28|0.1159
17:42:29|0.11589
17:42:30|0.11591
17:42:31|0.11591
17:42:32|0.11588
17:42:34|0.11586
17:42:34|0.11584
17:42:35|0.11594
17:42:37|0.11585
17:42:37|0.11589
17:42:39|0.11587
17:42:39|0.11589
17:42:41|0.11592
17:42:42|0.11592
17:42:43|0.11592
17:42:44|0.11592
17:42:45|0.11591
17:42:46|0.11581
17:42:47|0.11579
17:42:48|0.11583
17:42:49|0.1158
17:42:51|0.11585
17:42:52|0.11587
17:42:52|0.11587
17:42:53|0.11592
17:42:55|0.11597
17:42:56|0.11598
17:42:57|0.11602
17:42:58|0.11592
17:42:59|0.11597
17:42:59|0.11598
17:43:01|0.11597
17:43:02|0.11598
17:43:04|0.11597
17:43:04|0.11597
17:43:05|0.11603
17:43:06|0.11603
17:43:07|0.11603
17:43:08|0.11605
17:43:09|0.11607
17:43:10|0.11606
17:43:12|0.11602
17:43:14|0.11604
17:43:15|0.11604
17:43:16|0.11602
17:43:17|0.11597
17:43:19|0.11587
17:43:19|0.11587
17:43:21|0.11596
17:43:21|0.11596
17:43:23|0.11596
17:43:23|0.11586
17:43:25|0.11594
17:43:26|0.11593
17:43:27|0.11593
17:43:28|0.1159
17:43:29|0.11583
17:43:30|0.11583
17:43:31|0.11583
17:43:32|0.11577
17:43:33|0.11581
17:43:34|0.11582
17:43:36|0.11579
17:43:37|0.11579
17:43:37|0.11581
17:43:38|0.11577
17:43:39|0.11576
17:43:40|0.11581
17:43:42|0.1158
17:43:42|0.11573
17:43:44|0.11575
17:43:44|0.11563
17:43:45|0.11562
17:43:47|0.11566
17:43:48|0.11568
17:43:49|0.11572
17:43:50|0.11576
17:43:51|0.11576
17:43:52|0.11575
17:43:53|0.11574
17:43:54|0.11569
17:43:55|0.11573
17:43:56|0.11565
17:43:57|0.11563
17:43:58|0.11565
17:43:59|0.11568
17:44:00|0.11569
17:44:01|0.11569
17:44:02|0.1157
17:44:03|0.1158
17:44:04|0.11574
17:44:05|0.11574
17:44:06|0.11574
17:44:07|0.11574
17:44:08|0.11578
17:44:09|0.11578
17:44:10|0.11582
17:44:11|0.11582
17:44:12|0.1158
17:44:14|0.11583
17:44:15|0.11583
17:44:16|0.11583
17:44:18|0.1159
17:44:18|0.11587
17:44:19|0.11584
17:44:21|0.11579
17:44:22|0.11579
17:44:23|0.11579
17:44:23|0.11579
17:44:24|0.11576
17:44:25|0.11577
17:44:27|0.11584
17:44:28|0.1157
17:44:29|0.1157
17:44:30|0.11574
17:44:31|0.11569
17:44:33|0.11574
17:44:33|0.11575
17:44:35|0.11578
17:44:36|0.11577
17:44:37|0.11577
17:44:39|0.11577
17:44:39|0.11578
17:44:41|0.11576
17:44:42|0.11581
17:44:42|0.11578
17:44:44|0.11577
17:44:44|0.11577
17:44:46|0.11577
17:44:47|0.11578
17:44:48|0.11575
17:44:49|0.11569
17:44:50|0.11577
17:44:50|0.11577
17:44:51|0.11577
17:44:53|0.11573
17:44:54|0.11569
17:44:55|0.11564
17:44:56|0.1157
17:44:57|0.11568
17:44:58|0.11575
17:44:58|0.11574
17:45:01|0.11585
17:45:01|0.11585
17:45:02|0.11585
17:45:03|0.1159
17:45:04|0.1159
17:45:05|0.1159
17:45:06|0.11586
17:45:07|0.11586
17:45:08|0.1158
17:45:09|0.1158
17:45:10|0.11584
17:45:11|0.11584
17:45:12|0.11592
17:45:14|0.116
17:45:16|0.11609
17:45:17|0.11606
17:45:18|0.11606
17:45:19|0.11611
17:45:21|0.11622
17:45:21|0.11619
17:45:22|0.11622
17:45:23|0.11619
17:45:24|0.11613
17:45:25|0.11618
17:45:26|0.11622
17:45:28|0.11615
17:45:29|0.11615
17:45:31|0.11615
17:45:31|0.11615
17:45:32|0.11622
17:45:33|0.11617
17:45:34|0.11614
17:45:35|0.11619
17:45:37|0.11619
17:45:37|0.1162
17:45:38|0.1162
17:45:40|0.11618
17:45:41|0.11619
17:45:42|0.11612
17:45:43|0.11616
17:45:43|0.11616
17:45:45|0.11615
17:45:46|0.11614
17:45:48|0.11609
17:45:48|0.11611
17:45:49|0.11607
17:45:50|0.11601
17:45:51|0.11599
17:45:52|0.11593
17:45:53|0.11596
17:45:54|0.11593
17:45:55|0.11593
17:45:56|0.11597
17:45:57|0.116
17:45:59|0.11602
17:45:59|0.11602
17:46:00|0.11618
17:46:01|0.11642
17:46:02|0.11643
17:46:03|0.11647
17:46:04|0.11633
17:46:05|0.11625
17:46:06|0.11617
17:46:07|0.11624
17:46:08|0.1162
17:46:09|0.1162
17:46:11|0.11618
17:46:11|0.11617
17:46:12|0.1162
17:46:13|0.1162
17:46:15|0.11628
17:46:16|0.11638
17:46:18|0.11657
17:46:19|0.11657
17:46:20|0.1165
17:46:21|0.11654
17:46:22|0.11656
17:46:23|0.11663
17:46:24|0.11653
17:46:26|0.11649
17:46:26|0.11644
17:46:27|0.11645
17:46:28|0.11645
17:46:29|0.11636
17:46:30|0.11642
17:46:31|0.11647
17:46:32|0.11642
17:46:33|0.11642
17:46:34|0.11649
17:46:35|0.11641
17:46:36|0.11646
17:46:38|0.1163
17:46:39|0.11628
17:46:41|0.11629
17:46:41|0.11627
17:46:42|0.11629
17:46:44|0.11627
17:46:44|0.11621
17:46:46|0.1162
17:46:47|0.11615
17:46:48|0.11617
17:46:49|0.1162
17:46:50|0.11622
17:46:51|0.11623
17:46:52|0.11628
17:46:53|0.11611
17:46:55|0.11609
17:46:55|0.11614
17:46:56|0.11608
17:46:57|0.11603
17:46:58|0.11612
17:46:59|0.11614
17:47:00|0.11609
17:47:01|0.11616
17:47:02|0.11622
17:47:03|0.11617
17:47:04|0.11617
17:47:06|0.11626
17:47:07|0.11626
17:47:08|0.11629
17:47:09|0.11629
17:47:09|0.1162
17:47:11|0.11617
17:47:12|0.11625
17:47:12|0.11625
17:47:14|0.11635
17:47:15|0.11643
17:47:16|0.11637
17:47:17|0.11638
17:47:18|0.11638
17:47:19|0.11628
17:47:21|0.11627
17:47:21|0.11627
17:47:22|0.11632
17:47:23|0.11633
17:47:24|0.11636
17:47:25|0.11645
17:47:26|0.11634
17:47:27|0.11633
17:47:28|0.11633
17:47:30|0.11635
17:47:30|0.11634
17:47:32|0.11634
17:47:33|0.11633
17:47:34|0.11637
17:47:36|0.11637
17:47:36|0.11637
17:47:37|0.11632
17:47:38|0.11628
17:47:39|0.11628
17:47:40|0.11624
17:47:41|0.11624
17:47:42|0.11634
17:47:43|0.11625
17:47:44|0.11631
17:47:45|0.11631
17:47:46|0.11636
17:47:47|0.11636
17:47:49|0.11635
17:47:49|0.11636
17:47:51|0.11631
17:47:51|0.11631
17:47:52|0.11631
17:47:53|0.11633
17:47:54|0.11633
17:47:55|0.1164
17:47:56|0.1164
17:47:57|0.11636
17:47:58|0.11636
17:48:00|0.11636
17:48:00|0.11633
17:48:01|0.11626
17:48:02|0.11631
17:48:03|0.11635
17:48:05|0.11637
17:48:05|0.11636
17:48:06|0.11634
17:48:07|0.11627
17:48:08|0.11636
17:48:10|0.11636
17:48:10|0.11636
17:48:11|0.11636
17:48:12|0.11631
17:48:13|0.11632
17:48:14|0.11632
17:48:15|0.11632
17:48:17|0.11635
17:48:19|0.11635
17:48:21|0.11635
17:48:22|0.11635
17:48:22|0.11634
17:48:24|0.1163
17:48:25|0.11634
17:48:26|0.11634
17:48:26|0.11631
17:48:28|0.11631
17:48:30|0.11629
17:48:30|0.11629
17:48:31|0.11631
17:48:32|0.11631
17:48:33|0.11631
17:48:34|0.11631
17:48:35|0.11626
17:48:36|0.11629
17:48:37|0.11628
17:48:38|0.11628
17:48:40|0.11628
17:48:40|0.11628
17:48:41|0.11629
17:48:42|0.11629
17:48:43|0.11631
17:48:44|0.11631
17:48:45|0.11631
17:48:46|0.11631
17:48:47|0.1163
17:48:48|0.1163
17:48:49|0.1163
17:48:50|0.11631
17:48:51|0.11631
17:48:52|0.11626
17:48:53|0.11626
17:48:54|0.11626
17:48:55|0.11626
17:48:56|0.11637
17:48:57|0.11644
17:48:58|0.11642
17:48:59|0.1164
17:49:00|0.1164
17:49:01|0.11643
17:49:02|0.11643
17:49:03|0.11643
17:49:04|0.11643
17:49:05|0.11643
17:49:06|0.1164
17:49:07|0.11637
17:49:08|0.11638
17:49:09|0.11642
17:49:11|0.11631
17:49:12|0.11631
17:49:13|0.11634
17:49:14|0.1163
17:49:15|0.11634
17:49:16|0.11633
17:49:16|0.11632
17:49:18|0.11632
17:49:20|0.11632
17:49:21|0.11635
17:49:22|0.11625
17:49:23|0.11625
17:49:25|0.11625
17:49:25|0.11631
17:49:26|0.11631
17:49:27|0.11631
17:49:28|0.11631
17:49:29|0.11626
17:49:30|0.11629
17:49:31|0.11629
17:49:32|0.11629
17:49:34|0.11627
17:49:35|0.11627
17:49:36|0.11627
17:49:36|0.11627
17:49:38|0.11627
17:49:39|0.11627
17:49:40|0.11627
17:49:41|0.11633
17:49:42|0.11639
17:49:43|0.11638
17:49:44|0.11638
17:49:45|0.11641
17:49:46|0.11635
17:49:47|0.11635
17:49:48|0.11659
17:49:50|0.11659
17:49:50|0.11663
17:49:52|0.11665
17:49:52|0.11659
17:49:53|0.11658
17:49:55|0.11656
17:49:55|0.11655
17:49:56|0.11653
17:49:57|0.11654
17:49:58|0.11646
17:49:59|0.11646
17:50:00|0.11646
17:50:02|0.11646
17:50:03|0.11646
17:50:03|0.11646
17:50:05|0.11648
17:50:05|0.11643
17:50:07|0.11641
17:50:07|0.1164
17:50:08|0.11642
17:50:09|0.11642
17:50:10|0.11635
17:50:12|0.11635
17:50:13|0.11632
17:50:13|0.11634
17:50:14|0.11634
17:50:16|0.11639
17:50:16|0.1164
17:50:18|0.11636
17:50:19|0.11635
17:50:21|0.11635
17:50:23|0.11632
17:50:23|0.11632
17:50:25|0.11636
17:50:26|0.11635
17:50:27|0.11635
17:50:29|0.11632
17:50:29|0.11633
17:50:30|0.11633
17:50:32|0.11631
17:50:33|0.11631
17:50:34|0.11632
17:50:35|0.11639
17:50:36|0.11639
17:50:37|0.11639
17:50:38|0.11642
17:50:40|0.11646
17:50:40|0.11646
17:50:41|0.11646
17:50:42|0.11645
17:50:43|0.11645
17:50:44|0.11645
17:50:45|0.11639
17:50:46|0.11632
17:50:47|0.11635
17:50:48|0.11635
17:50:49|0.11632
17:50:50|0.11632
17:50:51|0.11637
17:50:52|0.11637
17:50:53|0.11637
17:50:54|0.11639
17:50:55|0.11639
17:50:56|0.11639
17:50:57|0.11628
17:50:58|0.11631
17:50:59|0.11638
17:51:00|0.11636
17:51:01|0.11632
17:51:02|0.11634
17:51:03|0.11634
17:51:04|0.11634
17:51:05|0.11633
17:51:06|0.11633
17:51:07|0.11633
17:51:08|0.11631
17:51:09|0.11631
17:51:10|0.11629
17:51:11|0.11626
17:51:12|0.11626
17:51:13|0.1162
17:51:14|0.11622
17:51:15|0.11622
17:51:16|0.11624
17:51:17|0.11624
17:51:18|0.11614
17:51:20|0.11624
17:51:20|0.11624
17:51:23|0.11625
17:51:23|0.11625
17:51:24|0.11629
17:51:25|0.11634
17:51:26|0.11634
17:51:27|0.11634
17:51:29|0.11634
17:51:29|0.11634
17:51:31|0.1163
17:51:32|0.11634
17:51:33|0.11634
17:51:34|0.11632
17:51:35|0.11631
17:51:36|0.11635
17:51:37|0.11635
17:51:38|0.11636
17:51:39|0.11636
17:51:41|0.11634
17:51:41|0.11623
17:51:42|0.11631
17:51:43|0.11634
17:51:44|0.11632
17:51:45|0.11632
17:51:47|0.11635
17:51:48|0.11635
17:51:49|0.11635
17:51:50|0.11636
17:51:51|0.11636
17:51:52|0.11636
17:51:54|0.1163
17:51:54|0.1163
17:51:55|0.1163
17:51:56|0.11629
17:51:57|0.11629
17:51:58|0.1163
17:51:59|0.1163
17:52:00|0.11631
17:52:01|0.11636
17:52:02|0.11639
17:52:03|0.11639
17:52:04|0.11631
17:52:05|0.11631
17:52:06|0.11631
17:52:07|0.11631
17:52:08|0.11631
17:52:09|0.1164
17:52:10|0.11646
17:52:11|0.11651
17:52:12|0.11662
17:52:13|0.1166
17:52:15|0.11657
17:52:15|0.11651
17:52:16|0.11643
17:52:17|0.11643
17:52:18|0.11643
17:52:19|0.11643
17:52:21|0.11646
17:52:22|0.11646
17:52:24|0.11655
17:52:25|0.11653
17:52:26|0.11661
17:52:27|0.11653
17:52:27|0.11651
17:52:29|0.11648
17:52:30|0.11651
17:52:31|0.11651
17:52:32|0.11654
17:52:34|0.11652
17:52:35|0.11652
17:52:36|0.1165
17:52:37|0.11647
17:52:38|0.1165
17:52:39|0.11647
17:52:40|0.11649
17:52:41|0.11647
17:52:42|0.11649
17:52:43|0.11648
17:52:45|0.1165
17:52:46|0.1165
17:52:47|0.1165
17:52:48|0.1165
17:52:49|0.1165
17:52:50|0.1165
17:52:51|0.11641
17:52:52|0.11641
17:52:53|0.11645
17:52:54|0.11652
17:52:55|0.11654
17:52:56|0.11656
17:52:57|0.11656
17:52:58|0.11659
17:52:59|0.11663
17:53:00|0.11668
17:53:01|0.1166
17:53:02|0.11663
17:53:03|0.11661
17:53:04|0.11655
17:53:05|0.11659
17:53:06|0.11659
17:53:07|0.11662
17:53:08|0.11666
17:53:09|0.11666
17:53:10|0.11655
17:53:11|0.11655
17:53:12|0.11655
17:53:13|0.11646
17:53:14|0.11647
17:53:15|0.11654
17:53:16|0.1165
17:53:17|0.11656
17:53:18|0.11657
17:53:19|0.11657
17:53:20|0.11665
17:53:21|0.11665
17:53:23|0.11666
17:53:24|0.11666
17:53:26|0.1167
17:53:27|0.11669
17:53:28|0.1166
17:53:29|0.11667
17:53:30|0.11664
17:53:31|0.11661
17:53:32|0.11657
17:53:33|0.11657
17:53:33|0.11662
17:53:35|0.11669
17:53:35|0.11657
17:53:37|0.11664
17:53:38|0.11667
17:53:38|0.11662
17:53:40|0.11662
17:53:41|0.11668
17:53:42|0.11668
17:53:42|0.11669
17:53:44|0.11671
17:53:45|0.11673
17:53:46|0.11673
17:53:47|0.11668
17:53:49|0.11664
17:53:50|0.1166
17:53:50|0.11662
17:53:52|0.11664
17:53:52|0.11666
17:53:54|0.11666
17:53:55|0.11661
17:53:56|0.11661
17:53:57|0.11661
17:53:57|0.11654
17:53:58|0.11657
17:54:00|0.11652
17:54:01|0.11653
17:54:02|0.11655
17:54:02|0.11655
17:54:04|0.11645
17:54:05|0.11643
17:54:06|0.11633
17:54:06|0.11633
17:54:07|0.11631
17:54:08|0.11631
17:54:10|0.11634
17:54:10|0.11634
17:54:12|0.11631
17:54:13|0.11636
17:54:14|0.11642
17:54:15|0.11644
17:54:15|0.11644
17:54:17|0.11646
17:54:18|0.11646
17:54:19|0.11648
17:54:19|0.11651
17:54:20|0.11656
17:54:21|0.11659
17:54:22|0.11654
17:54:24|0.11668
17:54:25|0.11663
17:54:26|0.1166
17:54:28|0.1166
17:54:28|0.1166
17:54:30|0.11661
17:54:31|0.11665
17:54:32|0.11665
17:54:34|0.11665
17:54:34|0.11665
17:54:35|0.11659
17:54:36|0.11656
17:54:37|0.11657
17:54:38|0.11657
17:54:39|0.11659
17:54:40|0.11657
17:54:42|0.11657
17:54:42|0.11658
17:54:44|0.11659
17:54:45|0.11659
17:54:46|0.11661
17:54:47|0.11661
17:54:48|0.11658
17:54:49|0.11658
17:54:50|0.11658
17:54:51|0.11658
17:54:51|0.1166
17:54:53|0.11659
17:54:53|0.11657
17:54:55|0.11657
17:54:56|0.11639
17:54:56|0.11639
17:54:57|0.11643
17:54:59|0.11639
17:54:59|0.11639
17:55:01|0.11639
17:55:02|0.11639
17:55:03|0.11634
17:55:04|0.11631
17:55:05|0.11631
17:55:06|0.11636
17:55:07|0.11636
17:55:09|0.11637
17:55:09|0.11637
17:55:10|0.11626
17:55:12|0.11626
17:55:13|0.11626
17:55:14|0.11626
17:55:14|0.11635
17:55:16|0.11633
17:55:16|0.11633
17:55:17|0.11632
17:55:18|0.11632
17:55:19|0.11632
17:55:20|0.11633
17:55:21|0.11632
17:55:22|0.11629
17:55:24|0.11623
17:55:25|0.11622
17:55:27|0.11621
17:55:28|0.11622
17:55:29|0.11621
17:55:31|0.1162
17:55:33|0.11617
17:55:33|0.11613
17:55:35|0.11612
17:55:36|0.11612
17:55:37|0.11619
17:55:37|0.11619
17:55:39|0.11619
17:55:39|0.11621
17:55:41|0.11626
17:55:42|0.11631
17:55:43|0.11631
17:55:44|0.11635
17:55:45|0.11628
17:55:47|0.11628
17:55:48|0.11628
17:55:50|0.11629
17:55:50|0.11638
17:55:51|0.11639
17:55:52|0.11636
17:55:53|0.11636
17:55:54|0.1164
17:55:55|0.1164
17:55:56|0.1164
17:55:57|0.11642
17:55:58|0.11642
17:55:59|0.11642
17:56:00|0.11637
17:56:01|0.11637
17:56:03|0.11639
17:56:05|0.11647
17:56:05|0.11646
17:56:06|0.1165
17:56:07|0.1165
17:56:08|0.11645
17:56:09|0.11645
17:56:10|0.11647
17:56:11|0.11647
17:56:12|0.11643
17:56:13|0.11643
17:56:14|0.11643
17:56:15|0.11648
17:56:16|0.11651
17:56:17|0.11651
17:56:19|0.11648
17:56:20|0.11649
17:56:21|0.11649
17:56:21|0.11653
17:56:22|0.11653
17:56:24|0.11653
17:56:25|0.11641
17:56:26|0.11645
17:56:28|0.11648
17:56:28|0.11646
17:56:30|0.11638
17:56:32|0.11647
17:56:32|0.11648
17:56:33|0.11648
17:56:34|0.1164
17:56:35|0.1164
17:56:36|0.11641
17:56:37|0.11641
17:56:38|0.11635
17:56:40|0.11636
17:56:41|0.11638
17:56:41|0.11636
17:56:43|0.11642
17:56:44|0.11642
17:56:45|0.11639
17:56:46|0.11642
17:56:47|0.11642
17:56:48|0.11651
17:56:49|0.11648
17:56:49|0.11648
17:56:51|0.11648
17:56:51|0.11648
17:56:53|0.11642
17:56:54|0.11647
17:56:54|0.11649
17:56:56|0.11649
17:56:57|0.11649
17:56:58|0.11649
17:56:59|0.11649
17:56:59|0.11649
17:57:01|0.11651
17:57:01|0.11651
17:57:03|0.1165
17:57:04|0.1165
17:57:05|0.11636
17:57:06|0.11634
17:57:07|0.11625
17:57:08|0.11628
17:57:09|0.11628
17:57:10|0.1163
17:57:11|0.11632
17:57:12|0.11633
17:57:13|0.11633
17:57:14|0.11633
17:57:15|0.11634
17:57:16|0.11627
17:57:17|0.11629
17:57:18|0.11629
17:57:19|0.11629
17:57:20|0.11629
17:57:21|0.11629
17:57:21|0.11629
17:57:23|0.11629
17:57:24|0.11629
17:57:24|0.11629
17:57:25|0.11629
17:57:28|0.11629
17:57:28|0.11618
17:57:30|0.11622
17:57:31|0.11623
17:57:31|0.11623
17:57:33|0.11625
17:57:34|0.11634
17:57:35|0.11634
17:57:36|0.11634
17:57:37|0.11634
17:57:37|0.11634
17:57:39|0.11634
17:57:40|0.11634
17:57:41|0.11624
17:57:41|0.11624
17:57:43|0.11628
17:57:43|0.11628
17:57:45|0.11627
17:57:46|0.11627
17:57:47|0.11627
17:57:49|0.11627
17:57:49|0.11627
17:57:50|0.11631
17:57:51|0.11628
17:57:52|0.11627
17:57:53|0.11628
17:57:54|0.11628
17:57:55|0.11628
17:57:56|0.11628
17:57:57|0.11628
17:57:58|0.11626
17:57:59|0.11626
17:58:01|0.11637
17:58:02|0.11637
17:58:03|0.11631
17:58:04|0.11634
17:58:05|0.11634
17:58:05|0.11634
17:58:06|0.11634
17:58:08|0.11634
17:58:09|0.11633
17:58:10|0.11633
17:58:11|0.11633
17:58:11|0.11633
17:58:12|0.11637
17:58:14|0.11632
17:58:14|0.11632
17:58:17|0.11635
17:58:18|0.1163
17:58:19|0.1163
17:58:20|0.1163
17:58:20|0.1163
17:58:21|0.11637
17:58:23|0.11628
17:58:24|0.11624
17:58:25|0.11624
17:58:26|0.11624
17:58:26|0.11616
17:58:27|0.11621
17:58:29|0.11627
17:58:31|0.11628
17:58:32|0.11628
17:58:34|0.11628
17:58:34|0.11628
17:58:36|0.11629
17:58:37|0.11628
17:58:39|0.1163
17:58:39|0.11628
17:58:40|0.11628
17:58:41|0.11628
17:58:42|0.11628
17:58:45|0.11628
17:58:45|0.11628
17:58:47|0.11628
17:58:48|0.11618
17:58:50|0.11625
17:58:50|0.11626
17:58:52|0.1163
17:58:53|0.11637
17:58:54|0.11642
17:58:56|0.11642
17:58:57|0.11648
17:58:58|0.11651
17:58:59|0.11653
17:59:00|0.11663
17:59:01|0.11664
17:59:03|0.11662
17:59:03|0.11664
17:59:05|0.11668
17:59:05|0.11668
17:59:06|0.1167
17:59:08|0.11673
17:59:08|0.11673
17:59:09|0.11672
17:59:11|0.11652
17:59:12|0.11653
17:59:13|0.11663
17:59:14|0.11663
17:59:15|0.11672
17:59:16|0.11672
17:59:17|0.11662
17:59:18|0.11662
17:59:19|0.11666
17:59:20|0.11666
17:59:21|0.11666
17:59:22|0.11666
17:59:23|0.11666
17:59:24|0.11666
17:59:25|0.11661
17:59:26|0.11661
17:59:27|0.11666
17:59:28|0.11666
17:59:30|0.11657
17:59:31|0.11658
17:59:32|0.11658
17:59:33|0.11658
17:59:35|0.11658
17:59:35|0.11644
17:59:36|0.11644
17:59:38|0.11643
17:59:38|0.11643
17:59:40|0.11643
17:59:40|0.11642
17:59:42|0.11642
17:59:43|0.11648
17:59:44|0.11648
17:59:45|0.11648
17:59:46|0.11648
17:59:47|0.11648
17:59:48|0.11646
17:59:49|0.11646
17:59:50|0.11646
17:59:51|0.11646
17:59:52|0.11644
17:59:53|0.11641
17:59:54|0.11643
17:59:55|0.11643
17:59:56|0.11644
17:59:57|0.11644
17:59:58|0.11638
17:59:59|0.11638
18:00:00|0.1164
18:00:01|0.11641
18:00:02|0.11641
18:00:03|0.11635
18:00:04|0.11648
18:00:05|0.11646
18:00:07|0.11647
18:00:07|0.11647
18:00:09|0.11646
18:00:10|0.11647
18:00:11|0.11643
18:00:12|0.11638
18:00:13|0.11638
18:00:14|0.11637
18:00:15|0.11637
18:00:16|0.11637
18:00:17|0.11633
18:00:18|0.11634
18:00:19|0.11636
18:00:20|0.1163
18:00:21|0.1163
18:00:22|0.1163
18:00:23|0.1163
18:00:24|0.1163
18:00:25|0.11632
18:00:26|0.11632
18:00:27|0.11632
18:00:29|0.11632
18:00:31|0.11632
18:00:32|0.1163
18:00:33|0.1163
18:00:34|0.1163
18:00:35|0.11623
18:00:36|0.11625
18:00:38|0.11625
18:00:39|0.11625
18:00:40|0.11626
18:00:40|0.11626
18:00:42|0.1163
18:00:42|0.11628
18:00:44|0.1163
18:00:45|0.11626
18:00:46|0.1163
18:00:47|0.11632
18:00:48|0.11632
18:00:49|0.11632
18:00:51|0.11632
18:00:51|0.11632
18:00:53|0.11628
18:00:54|0.11627
18:00:55|0.11627
18:00:56|0.11627
18:00:57|0.11627
18:00:58|0.11628
18:00:59|0.1163
18:01:00|0.1163
18:01:01|0.11625
18:01:02|0.11625
18:01:03|0.11625
18:01:04|0.11625
18:01:05|0.11626
18:01:06|0.11625
18:01:07|0.11622
18:01:08|0.11621
18:01:09|0.1162
18:01:09|0.11615
18:01:11|0.11613
18:01:12|0.11615
18:01:13|0.11615
18:01:13|0.11615
18:01:15|0.11615
18:01:16|0.11615
18:01:17|0.11608
18:01:18|0.11607
18:01:19|0.11607
18:01:20|0.11602
18:01:21|0.11602
18:01:21|0.11602
18:01:23|0.11602
18:01:25|0.116
18:01:25|0.11606
18:01:26|0.116
18:01:28|0.11603
18:01:29|0.116
18:01:31|0.11595
18:01:32|0.11596
18:01:34|0.11596
18:01:35|0.11602
18:01:36|0.11602
18:01:37|0.11599
18:01:39|0.11602
18:01:41|0.11604
18:01:42|0.11589
18:01:43|0.11605
18:01:44|0.11613
18:01:45|0.11613
18:01:47|0.11614
18:01:47|0.11614
18:01:48|0.11618
18:01:49|0.11615
18:01:51|0.1161
18:01:52|0.11606
18:01:53|0.11613
18:01:54|0.11609
18:01:56|0.11609
18:01:57|0.11609
18:01:57|0.11609
18:01:59|0.11609
18:02:00|0.11607
18:02:01|0.11607
18:02:02|0.11601
18:02:03|0.11591
18:02:04|0.11594
18:02:05|0.11599
18:02:06|0.11602
18:02:07|0.11599
18:02:09|0.11599
18:02:09|0.11599
18:02:10|0.11595
18:02:11|0.11595
18:02:12|0.11595
18:02:13|0.116
18:02:14|0.11598
18:02:16|0.11602
18:02:17|0.11603
18:02:18|0.11603
18:02:19|0.11603
18:02:20|0.11602
18:02:21|0.11602
18:02:22|0.11603
18:02:23|0.11611
18:02:24|0.11605
18:02:25|0.11605
18:02:26|0.11605
18:02:27|0.11607
18:02:28|0.11603
18:02:29|0.11603
18:02:30|0.11603
18:02:32|0.11597
18:02:32|0.11597
18:02:34|0.11594
18:02:36|0.11594
18:02:37|0.11594
18:02:37|0.11594
18:02:38|0.11595
18:02:39|0.11596
18:02:40|0.11598
18:02:41|0.11597
18:02:42|0.11597
18:02:43|0.11593
18:02:44|0.11593
18:02:45|0.11593
18:02:46|0.11589
18:02:47|0.11589
18:02:48|0.11587
18:02:49|0.11587
18:02:50|0.11587
18:02:51|0.11587
18:02:53|0.11587
18:02:53|0.11587
18:02:54|0.11587
18:02:55|0.11587
18:02:56|0.11585
18:02:58|0.11578
18:02:58|0.11581
18:03:00|0.11583
18:03:01|0.11577
18:03:02|0.1158
18:03:03|0.1157
18:03:03|0.11568
18:03:05|0.11572
18:03:06|0.11569
18:03:07|0.11569
18:03:08|0.11573
18:03:09|0.11573
18:03:10|0.11569
18:03:11|0.11573
18:03:11|0.11573
18:03:13|0.11575
18:03:14|0.11581
18:03:15|0.11579
18:03:16|0.11576
18:03:17|0.11583
18:03:18|0.11584
18:03:19|0.11584
18:03:20|0.11582
18:03:21|0.11577
18:03:22|0.11576
18:03:23|0.11576
18:03:24|0.11575
18:03:25|0.11571
18:03:25|0.11573
18:03:26|0.11572
18:03:28|0.11567
18:03:28|0.11566
18:03:29|0.11565
18:03:30|0.11567
18:03:32|0.11566
18:03:34|0.11569
18:03:35|0.1157
18:03:36|0.11572
18:03:37|0.11571
18:03:38|0.11574
18:03:39|0.11575
18:03:41|0.11571
18:03:42|0.11575
18:03:44|0.11576
18:03:44|0.11577
18:03:45|0.11571
18:03:46|0.11573
18:03:47|0.11573
18:03:48|0.11572
18:03:49|0.11572
18:03:50|0.11573
18:03:51|0.11573
18:03:53|0.11573
18:03:54|0.11573
18:03:55|0.1158
18:03:56|0.11578
18:03:57|0.11576
18:03:58|0.11576
18:04:00|0.11577
18:04:00|0.11578
18:04:01|0.1158
18:04:02|0.11582
18:04:03|0.11582
18:04:04|0.11582
18:04:05|0.11585
18:04:06|0.11585
18:04:08|0.11587
18:04:08|0.11587
18:04:09|0.11588
18:04:10|0.11586
18:04:11|0.11589
18:04:12|0.11596
18:04:13|0.11596
18:04:14|0.11594
18:04:15|0.11596
18:04:16|0.11595
18:04:17|0.11595
18:04:18|0.11598
18:04:19|0.11601
18:04:21|0.11604
18:04:21|0.11604
18:04:22|0.11602
18:04:23|0.11608
18:04:24|0.11608
18:04:25|0.11608
18:04:26|0.11608
18:04:27|0.11608
18:04:29|0.11606
18:04:29|0.11606
18:04:30|0.11606
18:04:31|0.11606
18:04:33|0.11606
18:04:33|0.11601
18:04:35|0.11601
18:04:36|0.11601
18:04:37|0.11605
18:04:38|0.11602
18:04:39|0.11602
18:04:40|0.11605
18:04:42|0.11599
18:04:42|0.11599
18:04:43|0.11599
18:04:44|0.116
18:04:46|0.116
18:04:47|0.11599
18:04:47|0.116
18:04:49|0.11599
18:04:50|0.11599
18:04:51|0.11599
18:04:52|0.11599
18:04:53|0.11599
18:04:55|0.1159
18:04:55|0.1159
18:04:56|0.1159
18:04:58|0.11587
18:04:58|0.11587
18:04:59|0.11594
18:05:01|0.11597
18:05:01|0.11597
18:05:03|0.116
18:05:04|0.116
18:05:04|0.11596
18:05:06|0.11596
18:05:07|0.11596
18:05:08|0.1159
18:05:09|0.11592
18:05:10|0.1159
18:05:11|0.11589
18:05:12|0.11584
18:05:14|0.11583
18:05:14|0.11585
18:05:15|0.11589
18:05:16|0.11585
18:05:17|0.11585
18:05:19|0.11587
18:05:19|0.11587
18:05:21|0.11587
18:05:21|0.11587
18:05:22|0.11587
18:05:24|0.11587
18:05:25|0.11586
18:05:25|0.11588
18:05:26|0.1159
18:05:27|0.11592
18:05:29|0.11592
18:05:29|0.11593
18:05:31|0.11591
18:05:31|0.11589
18:05:32|0.11589
18:05:34|0.11591
18:05:35|0.11591
18:05:36|0.11589
18:05:38|0.11589
18:05:39|0.11591
18:05:40|0.11595
18:05:40|0.11595
18:05:42|0.11599
18:05:43|0.11601
18:05:44|0.11602
18:05:46|0.11595
18:05:47|0.11596
18:05:48|0.11607
18:05:49|0.11607
18:05:50|0.11599
18:05:51|0.11597
18:05:52|0.11597
18:05:52|0.11597
18:05:54|0.116
18:05:55|0.116
18:05:56|0.11598
18:05:57|0.11598
18:05:58|0.11598
18:05:59|0.11595
18:06:00|0.11593
18:06:01|0.11594
18:06:02|0.11593
18:06:04|0.11601
18:06:04|0.11598
18:06:05|0.11598
18:06:06|0.11598
18:06:07|0.11598
18:06:09|0.11598
18:06:10|0.11598
18:06:11|0.11598
18:06:13|0.11598
18:06:14|0.11601
18:06:14|0.11605
18:06:15|0.11606
18:06:17|0.11605
18:06:18|0.11597
18:06:19|0.11598
18:06:20|0.11598
18:06:21|0.11598
18:06:22|0.11597
18:06:23|0.11597
18:06:24|0.11592
18:06:26|0.11593
18:06:27|0.11596
18:06:28|0.11596
18:06:29|0.11598
18:06:31|0.11601
18:06:31|0.11602
18:06:33|0.11603
18:06:33|0.11603
18:06:35|0.11603
18:06:35|0.11603
18:06:37|0.116
18:06:38|0.116
18:06:40|0.116
18:06:41|0.116
18:06:42|0.11606
18:06:42|0.11606
18:06:44|0.11606
18:06:45|0.1161
18:06:45|0.1161
18:06:47|0.11612
18:06:47|0.11612
18:06:49|0.11606
18:06:50|0.1161
18:06:51|0.11609
18:06:52|0.11608
18:06:53|0.11605
18:06:54|0.11609
18:06:55|0.11607
18:06:56|0.11605
18:06:57|0.11605
18:06:58|0.11603
18:06:59|0.11603
18:07:00|0.11603
18:07:01|0.11603
18:07:02|0.11603
18:07:03|0.11605
18:07:04|0.11604
18:07:05|0.11604
18:07:06|0.11616
18:07:07|0.1162
18:07:08|0.1162
18:07:09|0.1162
18:07:10|0.1162
18:07:11|0.11621
18:07:12|0.11619
18:07:13|0.1162
18:07:14|0.11626
18:07:15|0.11627
18:07:16|0.1163
18:07:17|0.11622
18:07:18|0.11624
18:07:19|0.11624
18:07:20|0.11629
18:07:21|0.11631
18:07:23|0.11627
18:07:24|0.11624
18:07:26|0.11624
18:07:26|0.11631
18:07:27|0.11631
18:07:28|0.11629
18:07:29|0.11628
18:07:30|0.11631
18:07:31|0.11631
18:07:32|0.11627
18:07:33|0.1163
18:07:34|0.11627
18:07:35|0.11642
18:07:37|0.11639
18:07:39|0.11638
18:07:39|0.11633
18:07:41|0.11635
18:07:42|0.11638
18:07:43|0.11638
18:07:44|0.11638
18:07:44|0.11638
18:07:45|0.11637
18:07:47|0.11637
18:07:51|0.11624
18:07:51|0.11618
18:07:52|0.1162
18:07:53|0.1162
18:07:54|0.11625
18:07:55|0.11625
18:07:56|0.11625
18:07:57|0.11619
18:07:58|0.11619
18:07:59|0.11622
18:08:00|0.11625
18:08:01|0.11629
18:08:02|0.11627
18:08:03|0.1163
18:08:04|0.11624
18:08:05|0.11624
18:08:06|0.11624
18:08:07|0.11624
18:08:08|0.11627
18:08:09|0.11627
18:08:10|0.1163
18:08:11|0.11631
18:08:12|0.11628
18:08:13|0.11634
18:08:14|0.11634
18:08:15|0.11634
18:08:16|0.11634
18:08:18|0.1163
18:08:18|0.11634
18:08:20|0.11634
18:08:21|0.11625
18:08:22|0.11623
18:08:23|0.11623
18:08:24|0.11623
18:08:24|0.11622
18:08:26|0.11625
18:08:27|0.11625
18:08:28|0.11621
18:08:29|0.11618
18:08:30|0.11618
18:08:31|0.11618
18:08:32|0.11611
18:08:33|0.11612
18:08:34|0.11615
18:08:35|0.1162
18:08:36|0.11623
18:08:38|0.11623
18:08:39|0.11623
18:08:41|0.11611
18:08:42|0.11615
18:08:43|0.11615
18:08:45|0.11618
18:08:45|0.11618
18:08:46|0.11612
18:08:47|0.11612
18:08:49|0.11612
18:08:50|0.11616
18:08:52|0.11615
18:08:52|0.11615
18:08:53|0.11619
18:08:54|0.11618
18:08:55|0.11618
18:08:56|0.11618
18:08:57|0.1162
18:08:58|0.11617
18:08:59|0.11617
18:09:00|0.11618
18:09:01|0.11618
18:09:02|0.1162
18:09:03|0.11618
18:09:04|0.11616
18:09:06|0.11612
18:09:07|0.11612
18:09:07|0.11612
18:09:10|0.11612
18:09:10|0.11615
18:09:11|0.11611
18:09:12|0.11611
18:09:13|0.11611
18:09:14|0.11622
18:09:15|0.11622
18:09:16|0.11617
18:09:17|0.11615
18:09:18|0.11615
18:09:19|0.11614
18:09:20|0.11614
18:09:21|0.11614
18:09:22|0.11614
18:09:23|0.11614
18:09:24|0.11614
18:09:25|0.11614
18:09:26|0.11613
18:09:27|0.11613
18:09:28|0.11613
18:09:29|0.11613
18:09:30|0.11613
18:09:31|0.11613
18:09:32|0.11613
18:09:33|0.1161
18:09:34|0.11608
18:09:35|0.11609
18:09:36|0.11608
18:09:38|0.11607
18:09:40|0.11611
18:09:40|0.11611
18:09:41|0.11612
18:09:42|0.1161
18:09:44|0.11609
18:09:45|0.11609
18:09:46|0.11609
18:09:47|0.11612
18:09:48|0.11612
18:09:49|0.11612
18:09:50|0.11617
18:09:50|0.11617
18:09:52|0.11617
18:09:53|0.11617
18:09:54|0.11617
18:09:55|0.11617
18:09:56|0.1161
18:09:57|0.11608
18:09:58|0.11609
18:10:00|0.11606
18:10:01|0.11604
18:10:01|0.11604
18:10:03|0.11603
18:10:04|0.11605
18:10:05|0.11609
18:10:07|0.11615
18:10:08|0.11615
18:10:08|0.11619
18:10:09|0.11618
18:10:11|0.11619
18:10:12|0.11619
18:10:13|0.11628
18:10:14|0.11628
18:10:15|0.11628
18:10:16|0.11628
18:10:17|0.11636
18:10:18|0.11636
18:10:19|0.11636
18:10:20|0.11636
18:10:21|0.11636
18:10:22|0.11636
18:10:23|0.11636
18:10:25|0.11631
18:10:26|0.11634
18:10:27|0.11634
18:10:27|0.11637
18:10:28|0.11637
18:10:29|0.11633
18:10:30|0.11636
18:10:31|0.11636
18:10:32|0.11636
18:10:33|0.11637
18:10:34|0.11637
18:10:35|0.11637
18:10:36|0.11638
18:10:37|0.11643
18:10:39|0.11639
18:10:40|0.11639
18:10:42|0.11648
18:10:43|0.11648
18:10:44|0.11648
18:10:45|0.11648
18:10:46|0.11645
18:10:48|0.11634
18:10:49|0.11634
18:10:50|0.11634
18:10:51|0.11636
18:10:52|0.11639
18:10:53|0.11647
18:10:54|0.11643
18:10:55|0.11643
18:10:56|0.11635
18:10:57|0.11635
18:10:58|0.11642
18:10:59|0.11639
18:11:00|0.1164
18:11:01|0.1164
18:11:02|0.11643
18:11:03|0.11643
18:11:04|0.11643
18:11:05|0.11643
18:11:07|0.11636
18:11:08|0.11637
18:11:09|0.11637
18:11:10|0.11637
18:11:11|0.11637
18:11:12|0.11637
18:11:13|0.11636
18:11:13|0.11633
18:11:15|0.11633
18:11:15|0.11633
18:11:17|0.11633
18:11:18|0.11628
18:11:19|0.11628
18:11:19|0.11628
18:11:21|0.11627
18:11:22|0.11626
18:11:23|0.11626
18:11:24|0.11633
18:11:25|0.11633
18:11:25|0.11633
18:11:27|0.11633
18:11:28|0.11633
18:11:29|0.11633
18:11:30|0.11621
18:11:31|0.11618
18:11:32|0.11619
18:11:33|0.1162
18:11:33|0.11621
18:11:34|0.11621
18:11:35|0.11621
18:11:37|0.11621
18:11:38|0.11621
18:11:38|0.11624
18:11:41|0.11624
18:11:41|0.11624
18:11:42|0.11622
18:11:44|0.11624
18:11:45|0.11618
18:11:47|0.11615
18:11:48|0.11615
18:11:49|0.1162
18:11:50|0.11607
18:11:52|0.11612
18:11:52|0.11612
18:11:53|0.11613
18:11:54|0.11613
18:11:56|0.11613
18:11:57|0.1161
18:11:58|0.11609
18:11:59|0.11612
18:12:00|0.11612
18:12:00|0.11613
18:12:02|0.11615
18:12:04|0.11614
18:12:04|0.11614
18:12:05|0.11613
18:12:06|0.11613
18:12:08|0.11613
18:12:09|0.11613
18:12:10|0.11613
18:12:10|0.1161
18:12:11|0.1161
18:12:13|0.11609
18:12:14|0.11608
18:12:14|0.11608
18:12:16|0.11609
18:12:16|0.11608
18:12:17|0.11601
18:12:19|0.11601
18:12:19|0.11601
18:12:20|0.11601
18:12:21|0.11601
18:12:23|0.11601
18:12:24|0.11601
18:12:25|0.11601
18:12:26|0.116
18:12:27|0.11601
18:12:28|0.116
18:12:29|0.11601
18:12:30|0.116
18:12:31|0.11599
18:12:33|0.11596
18:12:33|0.11596
18:12:35|0.11596
18:12:36|0.11598
18:12:37|0.11596
18:12:38|0.11596
18:12:38|0.11592
18:12:40|0.11592
18:12:41|0.1159
18:12:42|0.11583
18:12:43|0.11583
18:12:45|0.11588
18:12:46|0.11588
18:12:47|0.11589
18:12:48|0.1159
18:12:50|0.11589
18:12:51|0.11589
18:12:52|0.11589
18:12:53|0.11589
18:12:54|0.11589
18:12:55|0.1159
18:12:56|0.11594
18:12:57|0.11594
18:12:58|0.11596
18:13:00|0.11602
18:13:01|0.11608
18:13:02|0.116
18:13:03|0.11602
18:13:04|0.11596
18:13:05|0.11596
18:13:06|0.11596
18:13:07|0.11596
18:13:08|0.11597
18:13:09|0.11591
18:13:10|0.11595
18:13:11|0.116
18:13:12|0.11603
18:13:13|0.11603
18:13:14|0.1161
18:13:15|0.11612
18:13:16|0.1161
18:13:17|0.1161
18:13:18|0.1161
18:13:19|0.1161
18:13:20|0.1161
18:13:21|0.11613
18:13:22|0.11611
18:13:23|0.11614
18:13:24|0.11614
18:13:25|0.11614
18:13:26|0.11609
18:13:27|0.11609
18:13:28|0.11609
18:13:29|0.11605
18:13:30|0.11601
18:13:31|0.116
18:13:32|0.11604
18:13:33|0.11595
18:13:34|0.11596
18:13:35|0.11594
18:13:36|0.116
18:13:37|0.116
18:13:38|0.116
18:13:39|0.116
18:13:40|0.116
18:13:41|0.116
18:13:42|0.116
18:13:43|0.11595
18:13:44|0.11595
18:13:45|0.11595
18:13:46|0.11599
18:13:47|0.11599
18:13:49|0.11599
18:13:50|0.116
18:13:52|0.116
18:13:52|0.116
18:13:53|0.11599
18:13:54|0.11599
18:13:56|0.11599
18:13:57|0.11599
18:13:57|0.11599
18:13:59|0.11596
18:14:00|0.11597
18:14:01|0.11595
18:14:02|0.11592
18:14:03|0.11592
18:14:04|0.11595
18:14:05|0.11597
18:14:07|0.11597
18:14:07|0.11597
18:14:09|0.11601
18:14:09|0.11602
18:14:11|0.11602
18:14:11|0.11602
18:14:13|0.11603
18:14:14|0.11603
18:14:16|0.11605
18:14:16|0.11602
18:14:18|0.11602
18:14:18|0.11602
18:14:19|0.11602
18:14:21|0.11597
18:14:22|0.11597
18:14:22|0.11597
18:14:24|0.11597
18:14:25|0.1159
18:14:27|0.11588
18:14:27|0.11593
18:14:28|0.11586
18:14:29|0.11586
18:14:30|0.11586
18:14:32|0.11589
18:14:33|0.11589
18:14:33|0.11588
18:14:34|0.11588
18:14:35|0.11587
18:14:36|0.11588
18:14:38|0.11592
18:14:39|0.11593
18:14:40|0.11593
18:14:41|0.11591
18:14:41|0.11591
18:14:44|0.11596
18:14:45|0.11592
18:14:47|0.11592
18:14:48|0.11593
18:14:49|0.11592
18:14:50|0.11595
18:14:51|0.11591
18:14:52|0.11591
18:14:53|0.11591
18:14:54|0.11593
18:14:55|0.11593
18:14:56|0.11593
18:14:57|0.11593
18:14:58|0.11592
18:14:59|0.11585
18:15:00|0.11588
18:15:01|0.1157
18:15:02|0.11566
18:15:03|0.11566
18:15:04|0.11566
18:15:05|0.11566
18:15:06|0.11566
18:15:07|0.11566
18:15:08|0.11566
18:15:09|0.11559
18:15:10|0.1156
18:15:11|0.11555
18:15:12|0.11555
18:15:13|0.1155
18:15:14|0.11552
18:15:15|0.11548
18:15:16|0.11547
18:15:17|0.11546
18:15:18|0.11523
18:15:19|0.1152
18:15:21|0.115
18:15:22|0.11504
18:15:22|0.11507
18:15:23|0.11506
18:15:24|0.1151
18:15:25|0.11529
18:15:27|0.11524
18:15:27|0.1152
18:15:28|0.11517
18:15:30|0.11518
18:15:30|0.11519
18:15:31|0.11525
18:15:32|0.11534
18:15:33|0.1153
18:15:34|0.1153
18:15:35|0.11525
18:15:36|0.11526
18:15:37|0.11532
18:15:38|0.11531
18:15:39|0.11527
18:15:40|0.11532
18:15:42|0.11531
18:15:43|0.11531
18:15:44|0.11532
18:15:46|0.11529
18:15:47|0.11527
18:15:49|0.11525
18:15:50|0.11529
18:15:51|0.11529
18:15:52|0.11529
18:15:53|0.11528
18:15:54|0.11523
18:15:55|0.11523
18:15:56|0.1152
18:15:57|0.11518
18:15:58|0.11508
18:15:59|0.11509
18:16:00|0.11505
18:16:02|0.11515
18:16:02|0.11515
18:16:03|0.11522
18:16:04|0.11523
18:16:05|0.11529
18:16:06|0.11522
18:16:08|0.11526
18:16:08|0.11518
18:16:09|0.11513
18:16:11|0.11513
18:16:11|0.11513
18:16:13|0.11513
18:16:14|0.11513
18:16:15|0.1151
18:16:16|0.11509
18:16:16|0.11511
18:16:17|0.11511
18:16:18|0.11511
18:16:19|0.11504
18:16:21|0.11504
18:16:21|0.11515
18:16:22|0.11516
18:16:23|0.11511
18:16:25|0.11509
18:16:26|0.11508
18:16:27|0.11508
18:16:27|0.11507
18:16:28|0.11509
18:16:29|0.11508
18:16:30|0.11508
18:16:32|0.11508
18:16:32|0.11509
18:16:33|0.11506
18:16:34|0.11506
18:16:35|0.11507
18:16:36|0.11508
18:16:38|0.11507
18:16:38|0.11507
18:16:39|0.11506
18:16:40|0.11506
18:16:42|0.11506
18:16:43|0.11498
18:16:43|0.11486
18:16:45|0.11487
18:16:47|0.11472
18:16:48|0.11475
18:16:49|0.1148
18:16:50|0.11486
18:16:51|0.11486
18:16:53|0.11506
18:16:54|0.11496
18:16:55|0.11495
18:16:57|0.11493
18:16:57|0.11496
18:16:58|0.11498
18:17:00|0.11505
18:17:00|0.11494
18:17:02|0.11498
18:17:03|0.11498
18:17:04|0.11507
18:17:05|0.11507
18:17:06|0.11504
18:17:07|0.11506
18:17:08|0.11504
18:17:09|0.11504
18:17:10|0.11506
18:17:11|0.11506
18:17:12|0.11506
18:17:13|0.11506
18:17:14|0.11501
18:17:15|0.115
18:17:16|0.11501
18:17:17|0.11501
18:17:18|0.115
18:17:19|0.115
18:17:20|0.115
18:17:21|0.11497
18:17:22|0.11497
18:17:23|0.11496
18:17:24|0.11498
18:17:25|0.11498
18:17:26|0.11496
18:17:27|0.11496
18:17:28|0.11498
18:17:29|0.11498
18:17:30|0.11496
18:17:31|0.11488
18:17:32|0.11493
18:17:34|0.11494
18:17:35|0.11496
18:17:36|0.11496
18:17:37|0.11497
18:17:38|0.11498
18:17:38|0.11497
18:17:39|0.11498
18:17:41|0.11499
18:17:42|0.11507
18:17:43|0.11498
18:17:44|0.11497
18:17:46|0.11499
18:17:47|0.11497
18:17:48|0.11499
18:17:50|0.11493
18:17:51|0.11495
18:17:53|0.11495
18:17:53|0.11495
18:17:54|0.11495
18:17:55|0.11495
18:17:56|0.11495
18:17:57|0.11495
18:17:58|0.115
18:17:59|0.11498
18:18:01|0.115
18:18:01|0.115
18:18:02|0.115
18:18:03|0.11499
18:18:04|0.11497
18:18:05|0.11501
18:18:06|0.11501
18:18:08|0.115
18:18:09|0.11498
18:18:10|0.11501
18:18:11|0.11502
18:18:12|0.11507
18:18:13|0.11508
18:18:14|0.11508
18:18:15|0.11507
18:18:16|0.11507
18:18:16|0.11507
18:18:18|0.11507
18:18:20|0.11508
18:18:20|0.11508
18:18:21|0.11508
18:18:22|0.11503
18:18:23|0.11503
18:18:24|0.11503
18:18:25|0.11494
18:18:26|0.11496
18:18:27|0.11496
18:18:28|0.11501
18:18:29|0.11501
18:18:30|0.11502
18:18:32|0.11501
18:18:33|0.11501
18:18:33|0.11492
18:18:36|0.11495
18:18:36|0.11495
18:18:37|0.11495
18:18:38|0.11494
18:18:39|0.11493
18:18:40|0.11493
18:18:41|0.11496
18:18:42|0.11498
18:18:44|0.11501
18:18:44|0.11502
18:18:45|0.11502
18:18:47|0.11499
18:18:48|0.11499
18:18:50|0.1149
18:18:51|0.1149
18:18:51|0.1148
18:18:53|0.11488
18:18:53|0.1149
18:18:55|0.11496
18:18:56|0.11496
18:18:57|0.11491
18:18:58|0.11493
18:18:59|0.11494
18:19:00|0.11498
18:19:01|0.11494
18:19:02|0.11495
18:19:03|0.11496
18:19:05|0.11499
18:19:07|0.11499
18:19:07|0.11495
18:19:09|0.11493
18:19:09|0.11496
18:19:10|0.11498
18:19:11|0.11495
18:19:12|0.11497
18:19:13|0.11497
18:19:14|0.11497
18:19:15|0.11497
18:19:16|0.11497
18:19:17|0.115
18:19:18|0.11503
18:19:19|0.11502
18:19:20|0.115
18:19:22|0.11504
18:19:23|0.11504
18:19:24|0.11504
18:19:25|0.11499
18:19:26|0.11496
18:19:27|0.11493
18:19:27|0.11493
18:19:29|0.11493
18:19:30|0.11493
18:19:31|0.11495
18:19:32|0.11498
18:19:32|0.11498
18:19:35|0.11498
18:19:36|0.11499
18:19:36|0.11499
18:19:38|0.11496
18:19:39|0.11493
18:19:40|0.11496
18:19:40|0.11495
18:19:42|0.11492
18:19:43|0.11496
18:19:44|0.11485
18:19:45|0.11486
18:19:46|0.11486
18:19:47|0.1149
18:19:49|0.11493
18:19:50|0.11493
18:19:51|0.11493
18:19:52|0.11493
18:19:52|0.11488
18:19:55|0.11492
18:19:56|0.11494
18:19:56|0.11493
18:19:58|0.11491
18:19:58|0.11488
18:20:00|0.11492
18:20:01|0.11496
18:20:02|0.11498
18:20:03|0.11498
18:20:04|0.115
18:20:05|0.11501
18:20:06|0.11507
18:20:08|0.11509
18:20:09|0.11513
18:20:10|0.11516
18:20:11|0.1152
18:20:12|0.11517
18:20:13|0.11517
18:20:14|0.11517
18:20:15|0.11517
18:20:16|0.11508
18:20:17|0.11508
18:20:18|0.11514
18:20:19|0.11516
18:20:20|0.11516
18:20:21|0.11514
18:20:22|0.11515
18:20:23|0.11515
18:20:24|0.11516
18:20:25|0.1152
18:20:26|0.11519
18:20:27|0.11519
18:20:28|0.1152
18:20:29|0.11519
18:20:30|0.11526
18:20:31|0.11529
18:20:32|0.11529
18:20:33|0.11529
18:20:34|0.11522
18:20:35|0.11524
18:20:36|0.11524
18:20:37|0.11517
18:20:38|0.11517
18:20:39|0.1152
18:20:40|0.1152
18:20:41|0.1152
18:20:42|0.11519
18:20:43|0.11518
18:20:44|0.11518
18:20:45|0.11521
18:20:46|0.11522
18:20:47|0.11522
18:20:48|0.11521
18:20:50|0.11518
18:20:50|0.11518
18:20:52|0.11517
18:20:53|0.1152
18:20:54|0.11527
18:20:55|0.11536
18:20:57|0.11541
18:20:57|0.11539
18:20:58|0.11539
18:20:59|0.1154
18:21:01|0.11531
18:21:02|0.11531
18:21:03|0.11531
18:21:04|0.1153
18:21:05|0.1153
18:21:06|0.11529
18:21:07|0.11536
18:21:08|0.11536
18:21:10|0.11536
18:21:11|0.11536
18:21:11|0.1152
18:21:12|0.11522
18:21:14|0.11526
18:21:15|0.11522
18:21:15|0.11529
18:21:17|0.11526
18:21:17|0.11528
18:21:19|0.11532
18:21:20|0.11531
18:21:20|0.11543
18:21:22|0.11548
18:21:23|0.11533
18:21:24|0.1153
18:21:25|0.11537
18:21:26|0.11534
18:21:27|0.11534
18:21:28|0.11534
18:21:29|0.11534
18:21:30|0.11534
18:21:31|0.11534
18:21:32|0.11535
18:21:33|0.11529
18:21:34|0.11532
18:21:35|0.11532
18:21:36|0.11532
18:21:37|0.11532
18:21:38|0.1153
18:21:39|0.11532
18:21:40|0.11532
18:21:41|0.11532
18:21:42|0.11532
18:21:43|0.11532
18:21:44|0.11532
18:21:45|0.11537
18:21:46|0.11537
18:21:47|0.11537
18:21:48|0.11537
18:21:49|0.11528
18:21:50|0.11522
18:21:52|0.11517
18:21:52|0.1152
18:21:55|0.11515
18:21:55|0.11517
18:21:56|0.11517
18:21:58|0.11517
18:21:58|0.11515
18:21:59|0.11511
18:22:00|0.11511
18:22:01|0.11511
18:22:02|0.11511
18:22:03|0.11511
18:22:04|0.11511
18:22:06|0.1152
18:22:07|0.11525
18:22:07|0.11525
18:22:09|0.11528
18:22:10|0.11531
18:22:11|0.11537
18:22:12|0.11539
18:22:13|0.11542
18:22:14|0.11542
18:22:14|0.11548
18:22:16|0.11544
18:22:17|0.11537
18:22:17|0.1154
18:22:19|0.1154
18:22:20|0.11537
18:22:21|0.11545
18:22:22|0.11545
18:22:23|0.11534
18:22:24|0.11534
18:22:25|0.11534
18:22:26|0.11534
18:22:27|0.1153
18:22:27|0.11529
18:22:29|0.11529
18:22:29|0.11529
18:22:31|0.11528
18:22:31|0.11525
18:22:33|0.11525
18:22:34|0.11515
18:22:35|0.11521
18:22:36|0.11519
18:22:37|0.11519
18:22:38|0.11519
18:22:38|0.11526
18:22:40|0.11529
18:22:41|0.11533
18:22:42|0.11541
18:22:42|0.11538
18:22:44|0.11538
18:22:45|0.11545
18:22:46|0.11545
18:22:46|0.11536
18:22:47|0.11537
18:22:49|0.11536
18:22:49|0.11536
18:22:50|0.11536
18:22:53|0.11539
18:22:54|0.11542
18:22:55|0.1154
18:22:57|0.11519
18:22:58|0.11524
18:22:59|0.11518
18:22:59|0.11525
18:23:01|0.11529
18:23:01|0.11533
18:23:03|0.11531
18:23:04|0.11532
18:23:04|0.11532
18:23:05|0.11537
18:23:06|0.11541
18:23:08|0.11541
18:23:08|0.11541
18:23:10|0.11536
18:23:11|0.11536
18:23:12|0.11536
18:23:14|0.11532
18:23:15|0.11528
18:23:15|0.11527
18:23:17|0.11527
18:23:19|0.11526
18:23:20|0.11526
18:23:20|0.11526
18:23:22|0.11527
18:23:23|0.11524
18:23:24|0.11524
18:23:25|0.11524
18:23:26|0.11524
18:23:27|0.11524
18:23:28|0.11524
18:23:29|0.11524
18:23:30|0.11524
18:23:31|0.11524
18:23:32|0.11524
18:23:33|0.11519
18:23:35|0.11519
18:23:36|0.11519
18:23:37|0.11522
18:23:38|0.11522
18:23:39|0.11522
18:23:39|0.11522
18:23:40|0.11524
18:23:42|0.11524
18:23:43|0.11524
18:23:43|0.11524
18:23:45|0.11524
18:23:46|0.11524
18:23:47|0.11525
18:23:48|0.11531
18:23:49|0.11529
18:23:49|0.11529
18:23:50|0.11525
18:23:51|0.1152
18:23:53|0.11519
18:23:55|0.11519
18:23:57|0.1152
18:23:57|0.1152
18:23:58|0.1152
18:23:59|0.1152
18:24:00|0.11516
18:24:02|0.11515
18:24:03|0.11515
18:24:04|0.11527
18:24:05|0.11531
18:24:06|0.11531
18:24:07|0.11525
18:24:08|0.11528
18:24:08|0.1152
18:24:10|0.11527
18:24:12|0.11527
18:24:12|0.11528
18:24:13|0.11528
18:24:14|0.11528
18:24:15|0.1153
18:24:16|0.11529
18:24:17|0.11529
18:24:18|0.11529
18:24:20|0.11526
18:24:21|0.11526
18:24:22|0.11526
18:24:23|0.1152
18:24:24|0.11524
18:24:25|0.11524
18:24:26|0.11524
18:24:27|0.11523
18:24:28|0.11523
18:24:29|0.11523
18:24:29|0.11523
18:24:31|0.11523
18:24:33|0.11523
18:24:33|0.11523
18:24:34|0.11523
18:24:35|0.11523
18:24:36|0.11523
18:24:37|0.11523
18:24:38|0.11521
18:24:39|0.11524
18:24:40|0.11521
18:24:41|0.11521
18:24:42|0.11521
18:24:44|0.11524
18:24:45|0.11528
18:24:46|0.11529
18:24:47|0.11529
18:24:48|0.11528
18:24:49|0.11528
18:24:49|0.11528
18:24:51|0.11528
18:24:52|0.11525
18:24:54|0.11531
18:24:54|0.11531
18:24:56|0.11531
18:24:57|0.11531
18:24:58|0.11531
18:24:59|0.11531
18:25:00|0.11528
18:25:01|0.11528
18:25:03|0.11534
18:25:03|0.11531
18:25:04|0.11531
18:25:06|0.11531
18:25:06|0.11531
18:25:07|0.11531
18:25:08|0.11534
18:25:09|0.11537
18:25:10|0.11537
18:25:12|0.11533
18:25:12|0.11533
18:25:14|0.11533
18:25:14|0.11533
18:25:15|0.11533
18:25:17|0.11535
18:25:18|0.11537
18:25:19|0.11538
18:25:20|0.11537
18:25:21|0.11537
18:25:22|0.11537
18:25:23|0.11537
18:25:24|0.11537
18:25:25|0.11537
18:25:26|0.11537
18:25:27|0.11537
18:25:28|0.1154
18:25:29|0.1154
18:25:30|0.1154
18:25:31|0.1154
18:25:32|0.1154
18:25:33|0.11538
18:25:34|0.11538
18:25:35|0.11538
18:25:36|0.11538
18:25:37|0.11539
18:25:38|0.11539
18:25:39|0.11539
18:25:40|0.11539
18:25:41|0.11539
18:25:42|0.11537
18:25:43|0.11537
18:25:44|0.11537
18:25:45|0.11537
18:25:46|0.11535
18:25:47|0.11527
18:25:48|0.11527
18:25:49|0.11528
18:25:50|0.11529
18:25:51|0.11533
18:25:52|0.11536
18:25:53|0.11535
18:25:54|0.11533
18:25:55|0.11533
18:25:57|0.11536
18:25:57|0.11536
18:25:58|0.11536
18:26:00|0.11535
18:26:01|0.11537
18:26:02|0.11537
18:26:04|0.1154
18:26:04|0.1154
18:26:06|0.1154
18:26:07|0.1154
18:26:08|0.11537
18:26:09|0.11537
18:26:10|0.11537
18:26:11|0.11538
18:26:12|0.1154
18:26:14|0.11539
18:26:14|0.11539
18:26:16|0.11539
18:26:17|0.11539
18:26:17|0.11541
18:26:18|0.11531
18:26:20|0.11531
18:26:20|0.11526
18:26:22|0.11532
18:26:22|0.11533
18:26:23|0.11533
18:26:24|0.11533
18:26:26|0.11532
18:26:27|0.1153
18:26:27|0.1153
18:26:28|0.11544
18:26:29|0.11543
18:26:30|0.11537
18:26:32|0.11542
18:26:32|0.11545
18:26:34|0.11545
18:26:34|0.11546
18:26:35|0.11556
18:26:36|0.1155
18:26:37|0.11542
18:26:38|0.11542
18:26:40|0.11551
18:26:41|0.11551
18:26:42|0.11551
18:26:42|0.11551
18:26:44|0.1155
18:26:44|0.11547
18:26:45|0.11544
18:26:47|0.11537
18:26:48|0.11539
18:26:49|0.11541
18:26:49|0.11541
18:26:50|0.11541
18:26:51|0.11544
18:26:52|0.11545
18:26:53|0.11545
18:26:54|0.11562
18:26:56|0.11552
18:26:57|0.11549
18:26:58|0.11549
18:27:00|0.11552
18:27:00|0.11552
18:27:01|0.11552
18:27:02|0.11549
18:27:04|0.11549
18:27:05|0.11552
18:27:06|0.11539
18:27:07|0.11539
18:27:09|0.11536
18:27:11|0.11536
18:27:12|0.11536
18:27:13|0.11546
18:27:13|0.11546
18:27:16|0.11546
18:27:16|0.11547
18:27:18|0.11547
18:27:19|0.11545
18:27:21|0.11545
18:27:21|0.11545
18:27:22|0.11545
18:27:23|0.11545
18:27:24|0.11545
18:27:25|0.11545
18:27:26|0.11542
18:27:28|0.11542
18:27:29|0.11542
18:27:30|0.11544
18:27:31|0.11544
18:27:32|0.11544
18:27:33|0.11544
18:27:34|0.11537
18:27:34|0.11538
18:27:35|0.11536
18:27:37|0.11536
18:27:37|0.11536
18:27:39|0.11536
18:27:40|0.1154
18:27:40|0.11538
18:27:42|0.11536
18:27:43|0.11531
18:27:44|0.11532
18:27:45|0.11531
18:27:45|0.11531
18:27:47|0.1153
18:27:47|0.1153
18:27:49|0.1153
18:27:50|0.11531
18:27:51|0.11523
18:27:52|0.11521
18:27:52|0.11527
18:27:54|0.11527
18:27:55|0.11525
18:27:57|0.11524
18:27:57|0.11524
18:27:58|0.11524
18:27:59|0.11524
18:28:00|0.11528
18:28:02|0.11533
18:28:04|0.11533
18:28:05|0.11533
18:28:06|0.11533
18:28:07|0.11533
18:28:09|0.1154
18:28:10|0.11544
18:28:10|0.11539
18:28:13|0.11539
18:28:13|0.1154
18:28:14|0.11535
18:28:15|0.11535
18:28:17|0.11535
18:28:19|0.11535
18:28:19|0.11535
18:28:20|0.11535
18:28:21|0.11528
18:28:22|0.11529
18:28:23|0.11529
18:28:24|0.11529
18:28:25|0.11529
18:28:26|0.11529
18:28:27|0.1153
18:28:28|0.1153
18:28:29|0.1153
18:28:30|0.1153
18:28:31|0.11532
18:28:32|0.11536
18:28:33|0.11538
18:28:34|0.11536
18:28:36|0.11536
18:28:37|0.11536
18:28:37|0.11536
18:28:39|0.1154
18:28:39|0.11548
18:28:41|0.11537
18:28:42|0.11537
18:28:42|0.11537
18:28:44|0.11528
18:28:44|0.11528
18:28:45|0.11529
18:28:47|0.11529
18:28:47|0.11529
18:28:48|0.11529
18:28:50|0.11522
18:28:51|0.11522
18:28:51|0.11522
18:28:53|0.11521
18:28:54|0.11523
18:28:56|0.11524
18:28:56|0.11524
18:28:58|0.11527
18:28:59|0.11527
18:29:01|0.11527
18:29:01|0.11528
18:29:02|0.11525
18:29:03|0.11527
18:29:05|0.11531
18:29:05|0.11531
18:29:08|0.11531
18:29:08|0.11531
18:29:09|0.11531
18:29:10|0.11531
18:29:12|0.11531
18:29:12|0.11531
18:29:13|0.11531
18:29:15|0.11531
18:29:17|0.11533
18:29:17|0.11533
18:29:19|0.11533
18:29:20|0.11533
18:29:21|0.11533
18:29:22|0.11537
18:29:23|0.11538
18:29:24|0.1154
18:29:25|0.11542
18:29:26|0.11548
18:29:27|0.11548
18:29:28|0.11548
18:29:30|0.11554
18:29:30|0.11558
18:29:31|0.11557
18:29:32|0.11552
18:29:33|0.11547
18:29:34|0.11547
18:29:35|0.11558
18:29:36|0.11548
18:29:37|0.11562
18:29:39|0.11559
18:29:40|0.11558
18:29:41|0.11556
18:29:42|0.11555
18:29:43|0.11555
18:29:43|0.11555
18:29:44|0.11562
18:29:46|0.11562
18:29:47|0.11562
18:29:48|0.11565
18:29:49|0.11566
18:29:50|0.11563
18:29:51|0.11562
18:29:52|0.11562
18:29:52|0.11562
18:29:53|0.11562
18:29:55|0.11562
18:29:56|0.11562
18:29:57|0.11571
18:29:58|0.1157
18:29:58|0.1157
18:30:00|0.11567
18:30:02|0.1156
18:30:02|0.11562
18:30:04|0.11574
18:30:05|0.11574
18:30:07|0.11579
18:30:07|0.1158
18:30:09|0.11582
18:30:09|0.11581
18:30:11|0.11584
18:30:11|0.11585
18:30:13|0.11588
18:30:13|0.11588
18:30:14|0.11585
18:30:15|0.11585
18:30:17|0.11585
18:30:18|0.11582
18:30:19|0.11587
18:30:20|0.11591
18:30:21|0.11591
18:30:22|0.11591
18:30:23|0.11579
18:30:24|0.11579
18:30:25|0.11572
18:30:26|0.11574
18:30:27|0.11571
18:30:28|0.11572
18:30:29|0.11572
18:30:30|0.11573
18:30:31|0.11571
18:30:32|0.1157
18:30:33|0.11568
18:30:34|0.11568
18:30:35|0.11568
18:30:36|0.11568
18:30:37|0.11562
18:30:38|0.11544
18:30:39|0.11545
18:30:40|0.11551
18:30:41|0.11554
18:30:42|0.11554
18:30:43|0.11564
18:30:44|0.11568
18:30:45|0.11567
18:30:46|0.11562
18:30:47|0.11564
18:30:48|0.11564
18:30:49|0.11565
18:30:50|0.11565
18:30:51|0.11568
18:30:52|0.11565
18:30:54|0.11563
18:30:54|0.11563
18:30:56|0.11563
18:30:57|0.11553
18:30:58|0.11555
18:30:59|0.11548
18:31:01|0.11552
18:31:02|0.11554
18:31:03|0.11551
18:31:04|0.11549
18:31:05|0.11549
18:31:06|0.11549
18:31:07|0.11549
18:31:08|0.11549
18:31:09|0.11548
18:31:09|0.1154
18:31:11|0.11543
18:31:12|0.11535
18:31:13|0.11531
18:31:15|0.11535
18:31:15|0.11543
18:31:16|0.11539
18:31:17|0.11536
18:31:19|0.11539
18:31:19|0.11539
18:31:21|0.11529
18:31:22|0.11529
18:31:23|0.11528
18:31:24|0.11523
18:31:25|0.11523
18:31:26|0.11532
18:31:28|0.11529
18:31:28|0.11524
18:31:29|0.11523
18:31:30|0.11523
18:31:31|0.11523
18:31:32|0.11524
18:31:33|0.11523
18:31:35|0.11527
18:31:36|0.11527
18:31:37|0.11524
18:31:38|0.11524
18:31:39|0.11524
18:31:40|0.11524
18:31:41|0.11531
18:31:42|0.11536
18:31:43|0.11525
18:31:44|0.11525
18:31:45|0.11522
18:31:46|0.11524
18:31:47|0.11523
18:31:48|0.11523
18:31:49|0.11522
18:31:49|0.11522
18:31:51|0.11522
18:31:51|0.11522
18:31:53|0.11514
18:31:54|0.11512
18:31:54|0.11519
18:31:56|0.11525
18:31:57|0.11527
18:31:59|0.11522
18:32:00|0.11514
18:32:02|0.11514
18:32:03|0.11514
18:32:04|0.11515
18:32:06|0.11515
18:32:07|0.11514
18:32:09|0.11516
18:32:10|0.1151
18:32:10|0.11513
18:32:11|0.11502
18:32:13|0.11509
18:32:14|0.11509
18:32:15|0.11509
18:32:16|0.11509
18:32:18|0.11509
18:32:18|0.1151
18:32:21|0.11513
18:32:21|0.11513
18:32:22|0.11513
18:32:23|0.11513
18:32:24|0.11518
18:32:25|0.11514
18:32:26|0.11519
18:32:27|0.11525
18:32:29|0.11525
18:32:30|0.11526
18:32:30|0.11524
18:32:31|0.11524
18:32:33|0.11524
18:32:35|0.11522
18:32:35|0.11519
18:32:36|0.11519
18:32:37|0.1152
18:32:38|0.11525
18:32:39|0.11525
18:32:40|0.11525
18:32:41|0.1153
18:32:42|0.11531
18:32:43|0.11539
18:32:44|0.11536
18:32:46|0.11535
18:32:46|0.11535
18:32:48|0.11535
18:32:49|0.11537
18:32:50|0.11534
18:32:51|0.11534
18:32:52|0.11531
18:32:53|0.11526
18:32:53|0.11532
18:32:54|0.11532
18:32:56|0.11532
18:32:57|0.11532
18:32:57|0.11532
18:32:58|0.11532
18:33:00|0.11535
18:33:02|0.11537
18:33:03|0.11537
18:33:04|0.11537
18:33:06|0.11547
18:33:07|0.11547
18:33:09|0.11547
18:33:10|0.11545
18:33:11|0.11541
18:33:12|0.11541
18:33:13|0.11541
18:33:14|0.11547
18:33:15|0.11547
18:33:16|0.11547
18:33:18|0.1155
18:33:19|0.1155
18:33:20|0.11551
18:33:20|0.11552
18:33:21|0.1155
18:33:22|0.1155
18:33:24|0.11551
18:33:24|0.11551
18:33:26|0.11553
18:33:27|0.11553
18:33:28|0.11553
18:33:29|0.11549
18:33:30|0.11549
18:33:32|0.11543
18:33:33|0.11534
18:33:33|0.11534
18:33:34|0.11534
18:33:35|0.11544
18:33:36|0.11545
18:33:38|0.11545
18:33:39|0.11544
18:33:40|0.11542
18:33:40|0.1154
18:33:41|0.1154
18:33:42|0.11547
18:33:44|0.11547
18:33:45|0.11547
18:33:46|0.11547
18:33:47|0.11544
18:33:48|0.11546
18:33:49|0.11546
18:33:50|0.11546
18:33:51|0.1154
18:33:52|0.1154
18:33:53|0.1154
18:33:54|0.11532
18:33:55|0.11532
18:33:56|0.11537
18:33:57|0.11539
18:33:58|0.11541
18:33:59|0.1154
18:34:00|0.11535
18:34:01|0.11536
18:34:03|0.11524
18:34:04|0.11536
18:34:05|0.11536
18:34:06|0.1154
18:34:08|0.1154
18:34:08|0.11543
18:34:10|0.11539
18:34:11|0.11538
18:34:12|0.11545
18:34:13|0.11539
18:34:14|0.11539
18:34:15|0.11547
18:34:17|0.11547
18:34:19|0.11545
18:34:19|0.11545
18:34:20|0.11545
18:34:22|0.11546
18:34:24|0.11541
18:34:24|0.11539
18:34:25|0.11541
18:34:26|0.11541
18:34:27|0.11541
18:34:28|0.11539
18:34:29|0.11539
18:34:30|0.11543
18:34:31|0.11543
18:34:32|0.11543
18:34:33|0.11543
18:34:34|0.11543
18:34:36|0.11543
18:34:37|0.11543
18:34:38|0.11535
18:34:38|0.11531
18:34:40|0.11536
18:34:41|0.11532
18:34:42|0.1153
18:34:42|0.11532
18:34:44|0.11537
18:34:45|0.11531
18:34:46|0.11537
18:34:47|0.11539
18:34:48|0.1154
18:34:48|0.11544
18:34:50|0.11544
18:34:51|0.11545
18:34:52|0.11544
18:34:53|0.11545
18:34:54|0.11545
18:34:55|0.11547
18:34:56|0.11547
18:34:57|0.11546
18:34:57|0.1155
18:34:59|0.11549
18:34:59|0.11549
18:35:01|0.11543
18:35:01|0.11541
18:35:04|0.11551
18:35:05|0.11551
18:35:06|0.11551
18:35:08|0.11546
18:35:08|0.11544
18:35:09|0.11545
18:35:10|0.11544
18:35:12|0.11543
18:35:13|0.11543
18:35:13|0.11543
18:35:15|0.11543
18:35:16|0.11543
18:35:16|0.11544
18:35:18|0.11544
18:35:19|0.11546
18:35:20|0.11546
18:35:21|0.11546
18:35:22|0.11546
18:35:23|0.11547
18:35:25|0.11552
18:35:25|0.11552
18:35:26|0.11549
18:35:27|0.11543
18:35:28|0.11537
18:35:29|0.11537
18:35:30|0.11536
18:35:31|0.11533
18:35:32|0.11536
18:35:33|0.11536
18:35:34|0.11536
18:35:35|0.11541
18:35:36|0.11541
18:35:37|0.11541
18:35:38|0.11541
18:35:39|0.11542
18:35:40|0.11544
18:35:41|0.11544
18:35:42|0.11545
18:35:43|0.11545
18:35:44|0.11545
18:35:45|0.11545
18:35:46|0.11545
18:35:47|0.11545
18:35:48|0.11545
18:35:49|0.11545
18:35:51|0.11541
18:35:52|0.1154
18:35:53|0.1154
18:35:54|0.1154
18:35:55|0.11536
18:35:56|0.11527
18:35:57|0.11531
18:35:58|0.11531
18:35:59|0.11531
18:36:00|0.11531
18:36:01|0.11533
18:36:03|0.11536
18:36:04|0.11525
18:36:06|0.11531
18:36:07|0.11531
18:36:08|0.11526
18:36:10|0.11529
18:36:10|0.11529
18:36:12|0.11524
18:36:13|0.11524
18:36:14|0.11523
18:36:15|0.11529
18:36:16|0.11525
18:36:17|0.11525
18:36:18|0.11525
18:36:19|0.11524
18:36:20|0.11525
18:36:21|0.11525
18:36:22|0.11525
18:36:23|0.11523
18:36:25|0.11517
18:36:25|0.11515
18:36:26|0.11514
18:36:27|0.11517
18:36:29|0.11517
18:36:30|0.11517
18:36:30|0.11517
18:36:32|0.11517
18:36:32|0.1152
18:36:33|0.11516
18:36:34|0.11515
18:36:36|0.11515
18:36:37|0.11515
18:36:38|0.11514
18:36:39|0.11514
18:36:40|0.11514
18:36:41|0.11514
18:36:42|0.11522
18:36:43|0.11522
18:36:44|0.11522
18:36:45|0.11522
18:36:46|0.11522
18:36:47|0.11522
18:36:48|0.11522
18:36:49|0.11522
18:36:50|0.11522
18:36:51|0.11522
18:36:52|0.11524
18:36:53|0.11525
18:36:54|0.11525
18:36:55|0.11525
18:36:56|0.1152
18:36:57|0.1152
18:36:58|0.1152
18:36:59|0.1152
18:37:00|0.1152
18:37:01|0.1152
18:37:02|0.1152
18:37:04|0.1152
18:37:05|0.11524
18:37:07|0.11516
18:37:08|0.11516
18:37:09|0.11516
18:37:10|0.11516
18:37:11|0.11513
18:37:13|0.11514
18:37:14|0.11517
18:37:15|0.11517
18:37:16|0.11517
18:37:17|0.11512
18:37:17|0.11508
18:37:19|0.11497
18:37:20|0.11499
18:37:21|0.11499
18:37:22|0.11496
18:37:23|0.11496
18:37:24|0.11488
18:37:24|0.11488
18:37:26|0.11494
18:37:27|0.11495
18:37:28|0.11503
18:37:29|0.11503
18:37:30|0.11504
18:37:31|0.11506
18:37:31|0.1151
18:37:33|0.11505
18:37:34|0.11507
18:37:35|0.11502
18:37:36|0.11505
18:37:37|0.11506
18:37:38|0.11508
18:37:39|0.11512
18:37:40|0.11513
18:37:41|0.11512
18:37:42|0.11515
18:37:42|0.11518
18:37:44|0.11519
18:37:45|0.11519
18:37:46|0.11522
18:37:47|0.11522
18:37:48|0.11524
18:37:48|0.11526
18:37:50|0.11526
18:37:50|0.1153
18:37:52|0.11527
18:37:53|0.11529
18:37:53|0.11529
18:37:54|0.11529
18:37:56|0.11529
18:37:57|0.11521
18:37:57|0.11523
18:37:58|0.11524
18:38:00|0.11518
18:38:01|0.11525
18:38:02|0.11525
18:38:03|0.11528
18:38:04|0.11525
18:38:05|0.11525
18:38:07|0.11525
18:38:07|0.11528
18:38:09|0.11529
18:38:10|0.11528
18:38:11|0.11528
18:38:12|0.11528
18:38:13|0.1153
18:38:14|0.11528
18:38:14|0.11528
18:38:16|0.1154
18:38:18|0.11541
18:38:18|0.11541
18:38:20|0.11542
18:38:20|0.11542
18:38:21|0.11542
18:38:22|0.11542
18:38:23|0.11542
18:38:25|0.11542
18:38:25|0.11542
18:38:26|0.11536
18:38:27|0.11535
18:38:28|0.11535
18:38:29|0.11535
18:38:30|0.11536
18:38:31|0.11543
18:38:32|0.11543
18:38:33|0.11543
18:38:34|0.11543
18:38:35|0.11543
18:38:36|0.11543
18:38:37|0.11547
18:38:38|0.11547
18:38:39|0.11547
18:38:40|0.11545
18:38:41|0.11547
18:38:42|0.11547
18:38:43|0.11547
18:38:44|0.11545
18:38:45|0.11545
18:38:46|0.11541
18:38:47|0.11544
18:38:48|0.11544
18:38:49|0.11548
18:38:50|0.11544
18:38:51|0.11544
18:38:52|0.11544
18:38:53|0.11544
18:38:54|0.11533
18:38:55|0.11533
18:38:56|0.11535
18:38:57|0.11535
18:38:58|0.11535
18:38:59|0.11535
18:39:00|0.11532
18:39:01|0.11538
18:39:02|0.1154
18:39:03|0.1154
18:39:04|0.11546
18:39:06|0.11542
18:39:08|0.11539
18:39:09|0.11539
18:39:10|0.11538
18:39:11|0.11538
18:39:12|0.11538
18:39:13|0.11542
18:39:14|0.11542
18:39:16|0.11541
18:39:17|0.1154
18:39:18|0.1154
18:39:19|0.11538
18:39:20|0.1154
18:39:21|0.1154
18:39:23|0.11537
18:39:24|0.11537
18:39:25|0.1154
18:39:25|0.1154
18:39:27|0.1154
18:39:28|0.1154
18:39:28|0.11541
18:39:30|0.11541
18:39:30|0.11541
18:39:32|0.11539
18:39:33|0.11542
18:39:34|0.11542
18:39:34|0.11545
18:39:36|0.11543
18:39:37|0.11543
18:39:38|0.11543
18:39:39|0.11543
18:39:41|0.11544
18:39:41|0.11543
18:39:42|0.11543
18:39:43|0.11547
18:39:44|0.11548
18:39:45|0.11548
18:39:46|0.11548
18:39:47|0.11544
18:39:48|0.11546
18:39:49|0.11546
18:39:50|0.11546
18:39:51|0.11545
18:39:52|0.11542
18:39:53|0.11542
18:39:55|0.11546
18:39:56|0.11546
18:39:56|0.11548
18:39:57|0.11552
18:39:58|0.11551
18:39:59|0.11551
18:40:00|0.11543
18:40:02|0.11546
18:40:02|0.11546
18:40:04|0.11544
18:40:04|0.11548
18:40:05|0.11545
18:40:06|0.11548
18:40:08|0.11548
18:40:09|0.11548
18:40:11|0.11551
18:40:12|0.11551
18:40:13|0.11542
18:40:15|0.11544
18:40:16|0.11548
18:40:17|0.11549
18:40:18|0.1155
18:40:19|0.11549
18:40:20|0.11554
18:40:21|0.11554
18:40:22|0.11554
18:40:22|0.11554
18:40:23|0.11555
18:40:25|0.11558
18:40:26|0.11558
18:40:27|0.1156
18:40:28|0.1156
18:40:29|0.11565
18:40:30|0.11564
18:40:31|0.11558
18:40:32|0.11558
18:40:33|0.11558
18:40:34|0.11559
18:40:35|0.1156
18:40:36|0.11559
18:40:37|0.11554
18:40:38|0.11554
18:40:38|0.1155
18:40:40|0.11547
18:40:41|0.11546
18:40:42|0.11546
18:40:42|0.11544
18:40:44|0.11544
18:40:44|0.11544
18:40:46|0.11544
18:40:47|0.11548
18:40:48|0.11543
18:40:49|0.11543
18:40:50|0.1154
18:40:51|0.1154
18:40:52|0.11536
18:40:53|0.11533
18:40:54|0.1153
18:40:54|0.11533
18:40:55|0.11537
18:40:57|0.11532
18:40:58|0.11532
18:40:59|0.11532
18:41:00|0.11532
18:41:01|0.11532
18:41:02|0.11532
18:41:03|0.11533
18:41:04|0.11527
18:41:05|0.11527
18:41:06|0.11525
18:41:07|0.11525
18:41:07|0.11521
18:41:10|0.11519
18:41:11|0.11519
18:41:12|0.11519
18:41:13|0.11519
18:41:14|0.11521
18:41:15|0.11521
18:41:16|0.11521
18:41:17|0.11521
18:41:18|0.11514
18:41:20|0.1152
18:41:21|0.11521
18:41:21|0.1152
18:41:22|0.1152
18:41:23|0.1152
18:41:24|0.11513
18:41:25|0.11514
18:41:26|0.11514
18:41:27|0.11514
18:41:29|0.11511
18:41:29|0.11511
18:41:31|0.11514
18:41:32|0.11514
18:41:33|0.11513
18:41:34|0.11513
18:41:34|0.11513
18:41:36|0.11513
18:41:37|0.11512
18:41:37|0.11512
18:41:39|0.11512
18:41:39|0.11511
18:41:40|0.11511
18:41:41|0.11511
18:41:42|0.11511
18:41:44|0.1151
18:41:44|0.11509
18:41:45|0.1151
18:41:46|0.1151
18:41:48|0.1151
18:41:48|0.1151
18:41:49|0.1151
18:41:51|0.1151
18:41:51|0.1151
18:41:52|0.1151
18:41:53|0.11509
18:41:55|0.11509
18:41:55|0.11511
18:41:56|0.11509
18:41:57|0.11514
18:41:58|0.11515
18:41:59|0.11522
18:42:01|0.11525
18:42:01|0.11525
18:42:02|0.11525
18:42:04|0.11527
18:42:04|0.11525
18:42:06|0.11523
18:42:06|0.11522
18:42:07|0.11522
18:42:08|0.11522
18:42:10|0.11519
18:42:11|0.11518
18:42:12|0.11518
18:42:13|0.11526
18:42:14|0.11519
18:42:15|0.11519
18:42:16|0.11519
18:42:17|0.11519
18:42:18|0.11519
18:42:19|0.11519
18:42:21|0.11519
18:42:21|0.1152
18:42:23|0.1152
18:42:24|0.11521
18:42:25|0.11521
18:42:26|0.11521
18:42:27|0.11521
18:42:28|0.11528
18:42:28|0.11528
18:42:29|0.11528
18:42:31|0.11528
18:42:32|0.11528
18:42:33|0.11532
18:42:34|0.11532
18:42:35|0.11532
18:42:36|0.11532
18:42:37|0.11527
18:42:39|0.1153
18:42:40|0.11528
18:42:40|0.11528
18:42:41|0.11528
18:42:43|0.11528
18:42:44|0.11528
18:42:45|0.11528
18:42:47|0.11528
18:42:47|0.11529
18:42:48|0.11528
18:42:49|0.11528
18:42:50|0.1153
18:42:51|0.1153
18:42:52|0.1153
18:42:53|0.11529
18:42:54|0.11529
18:42:55|0.11529
18:42:56|0.11531
18:42:57|0.11531
18:42:58|0.11531
18:42:59|0.11523
18:43:00|0.11523
18:43:02|0.11523
18:43:03|0.11523
18:43:03|0.11523
18:43:05|0.11531
18:43:06|0.11531
18:43:07|0.11531
18:43:08|0.11531
18:43:09|0.11531
18:43:10|0.11532
18:43:12|0.11532
18:43:12|0.11532
18:43:13|0.11532
18:43:15|0.11534
18:43:17|0.11534
18:43:17|0.11534
18:43:18|0.11539
18:43:19|0.11541
18:43:20|0.11541
18:43:21|0.11541
18:43:23|0.1154
18:43:24|0.11533
18:43:26|0.11533
18:43:26|0.11539
18:43:27|0.11539
18:43:28|0.11539
18:43:29|0.11539
18:43:30|0.11539
18:43:31|0.11539
18:43:32|0.11536
18:43:33|0.11536
18:43:34|0.11534
18:43:35|0.11534
18:43:36|0.11539
18:43:37|0.11532
18:43:39|0.11532
18:43:40|0.11532
18:43:40|0.11532
18:43:42|0.11539
18:43:43|0.11539
18:43:44|0.11539
18:43:45|0.11539
18:43:46|0.11539
18:43:46|0.11539
18:43:48|0.11539
18:43:49|0.11539
18:43:50|0.11542
18:43:51|0.11542
18:43:52|0.11542
18:43:53|0.11543
18:43:54|0.11543
18:43:55|0.11543
18:43:56|0.11543
18:43:57|0.11542
18:43:58|0.11542
18:43:58|0.11542
18:44:00|0.11542
18:44:01|0.11542
18:44:01|0.11542
18:44:03|0.11542
18:44:05|0.11544
18:44:05|0.11544
18:44:07|0.11544
18:44:08|0.11544
18:44:09|0.11545
18:44:10|0.11544
18:44:11|0.11544
18:44:13|0.11544
18:44:14|0.11544
18:44:15|0.11543
18:44:17|0.11543
18:44:17|0.11543
18:44:18|0.11543
18:44:20|0.11543
18:44:21|0.1154
18:44:23|0.1154
18:44:23|0.11538
18:44:24|0.11539
18:44:25|0.11533
18:44:27|0.11533
18:44:27|0.11533
18:44:28|0.11539
18:44:30|0.11531
18:44:30|0.1153
18:44:31|0.11518
18:44:33|0.11518
18:44:34|0.11527
18:44:35|0.11525
18:44:36|0.1153
18:44:37|0.1153
18:44:38|0.11532
18:44:39|0.11532
18:44:40|0.11532
18:44:41|0.11532
18:44:42|0.11532
18:44:43|0.11532
18:44:44|0.11532
18:44:45|0.11532
18:44:46|0.11532
18:44:47|0.11536
18:44:48|0.11536
18:44:49|0.11535
18:44:50|0.11539
18:44:51|0.11547
18:44:52|0.11548
18:44:53|0.11548
18:44:54|0.11546
18:44:55|0.11548
18:44:56|0.11545
18:44:57|0.11541
18:44:58|0.11541
18:44:59|0.11541
18:45:00|0.11541
18:45:01|0.11542
18:45:02|0.11546
18:45:03|0.11541
18:45:04|0.11544
18:45:05|0.11543
18:45:06|0.11541
18:45:07|0.11541
18:45:09|0.11545
18:45:09|0.11547
18:45:10|0.11548
18:45:11|0.11556
18:45:12|0.11556
18:45:14|0.1156
18:45:15|0.1156
18:45:16|0.11559
18:45:17|0.11562
18:45:19|0.11564
18:45:20|0.11563
18:45:21|0.11564
18:45:21|0.11562
18:45:23|0.11559
18:45:24|0.11554
18:45:25|0.11552
18:45:26|0.11559
18:45:26|0.11559
18:45:27|0.11559
18:45:28|0.11559
18:45:30|0.11559
18:45:30|0.11559
18:45:31|0.11559
18:45:32|0.11552
18:45:34|0.11554
18:45:36|0.11554
18:45:36|0.11554
18:45:38|0.11553
18:45:39|0.11554
18:45:39|0.11554
18:45:40|0.11549
18:45:41|0.11549
18:45:42|0.11552
18:45:44|0.11552
18:45:44|0.11552
18:45:46|0.11546
18:45:47|0.11546
18:45:47|0.11549
18:45:49|0.11551
18:45:50|0.11551
18:45:51|0.11551
18:45:52|0.11547
18:45:52|0.11548
18:45:53|0.11548
18:45:55|0.11541
18:45:56|0.11541
18:45:57|0.1154
18:45:58|0.11538
18:45:59|0.1153
18:46:00|0.11531
18:46:01|0.11538
18:46:02|0.11538
18:46:03|0.11528
18:46:04|0.1153
18:46:05|0.11531
18:46:06|0.11531
18:46:07|0.11533
18:46:08|0.11533
18:46:09|0.11533
18:46:10|0.1153
18:46:11|0.1153
18:46:12|0.1153
18:46:14|0.1153
18:46:15|0.11532
18:46:17|0.11532
18:46:19|0.11529
18:46:19|0.11529
18:46:20|0.11526
18:46:21|0.11526
18:46:22|0.11524
18:46:23|0.11524
18:46:24|0.11525
18:46:25|0.11525
18:46:26|0.11525
18:46:27|0.11525
18:46:28|0.11518
18:46:29|0.11518
18:46:30|0.11521
18:46:31|0.11521
18:46:32|0.11522
18:46:33|0.11522
18:46:35|0.11527
18:46:36|0.11527
18:46:37|0.11527
18:46:38|0.11527
18:46:38|0.11532
18:46:40|0.11531
18:46:41|0.11531
18:46:42|0.1153
18:46:43|0.1153
18:46:44|0.1153
18:46:45|0.11535
18:46:46|0.11535
18:46:47|0.11536
18:46:48|0.11536
18:46:49|0.11545
18:46:50|0.11545
18:46:52|0.1154
18:46:52|0.1154
18:46:53|0.11538
18:46:54|0.11538
18:46:56|0.11537
18:46:56|0.11538
18:46:57|0.11548
18:46:58|0.11548
18:46:59|0.1155
18:47:01|0.1154
18:47:02|0.1154
18:47:03|0.1154
18:47:04|0.1154
18:47:04|0.1154
18:47:05|0.1154
18:47:07|0.1154
18:47:08|0.1154
18:47:09|0.1154
18:47:10|0.11535
18:47:12|0.11535
18:47:12|0.11535
18:47:13|0.11535
18:47:15|0.11533
18:47:17|0.11534
18:47:18|0.11535
18:47:19|0.11534
18:47:19|0.11533
18:47:22|0.11534
18:47:23|0.11544
18:47:24|0.11544
18:47:25|0.11544
18:47:26|0.11539
18:47:27|0.11539
18:47:27|0.11539
18:47:29|0.11539
18:47:30|0.11539
18:47:31|0.11541
18:47:32|0.11541
18:47:33|0.11541
18:47:34|0.11541
18:47:35|0.11541
18:47:36|0.11541
18:47:38|0.11543
18:47:38|0.11548
18:47:39|0.11548
18:47:40|0.11548
18:47:41|0.11548
18:47:42|0.11548
18:47:43|0.11548
18:47:44|0.11552
18:47:45|0.11552
18:47:46|0.11552
18:47:47|0.11552
18:47:48|0.1155
18:47:49|0.11551
18:47:50|0.11551
18:47:51|0.11551
18:47:52|0.11547
18:47:53|0.11547
18:47:54|0.11546
18:47:55|0.11546
18:47:56|0.11552
18:47:57|0.11558
18:47:58|0.11558
18:47:59|0.11557
18:48:00|0.11555
18:48:01|0.11547
18:48:03|0.11548
18:48:04|0.11542
18:48:05|0.1154
18:48:06|0.1154
18:48:07|0.11536
18:48:08|0.11531
18:48:09|0.11531
18:48:10|0.1153
18:48:11|0.11533
18:48:12|0.11533
18:48:13|0.1153
18:48:14|0.11526
18:48:15|0.11534
18:48:17|0.11536
18:48:18|0.11542
18:48:19|0.11542
18:48:20|0.11543
18:48:22|0.11542
18:48:22|0.11547
18:48:23|0.11546
18:48:24|0.11546
18:48:26|0.11542
18:48:27|0.11542
18:48:28|0.11542
18:48:29|0.11542
18:48:30|0.11549
18:48:31|0.11549
18:48:32|0.11552
18:48:34|0.11551
18:48:34|0.11551
18:48:35|0.11545
18:48:36|0.11545
18:48:38|0.11547
18:48:39|0.11547
18:48:40|0.11547
18:48:40|0.11541
18:48:42|0.11541
18:48:42|0.11536
18:48:44|0.11536
18:48:44|0.11536
18:48:46|0.11541
18:48:46|0.11547
18:48:47|0.11549
18:48:48|0.11547
18:48:49|0.11556
18:48:50|0.11556
18:48:51|0.11556
18:48:53|0.11552
18:48:54|0.1155
18:48:54|0.11547
18:48:55|0.11547
18:48:57|0.11547
18:48:58|0.11547
18:48:59|0.11548
18:49:00|0.11548
18:49:01|0.11544
18:49:02|0.1155
18:49:03|0.1155
18:49:04|0.1155
18:49:05|0.1155
18:49:06|0.1155
18:49:07|0.1155
18:49:08|0.1155
18:49:09|0.1155
18:49:10|0.1155
18:49:11|0.1155
18:49:12|0.11551
18:49:13|0.11548
18:49:14|0.11548
18:49:16|0.11548
18:49:17|0.11546
18:49:19|0.11551
18:49:19|0.11551
18:49:20|0.11551
18:49:21|0.11551
18:49:22|0.1155
18:49:23|0.1155
18:49:25|0.11548
18:49:26|0.11555
18:49:26|0.11555
18:49:28|0.11558
18:49:29|0.11559
18:49:30|0.11559
18:49:31|0.11559
18:49:32|0.11559
18:49:33|0.11555
18:49:34|0.11555
18:49:36|0.11555
18:49:36|0.11555
18:49:37|0.11559
18:49:38|0.11559
18:49:39|0.11559
18:49:40|0.11559
18:49:41|0.11556
18:49:42|0.11563
18:49:43|0.11566
18:49:44|0.11566
18:49:45|0.11566
18:49:46|0.11566
18:49:47|0.11566
18:49:48|0.11566
18:49:49|0.11566
18:49:50|0.11566
18:49:51|0.11567
18:49:53|0.1157
18:49:54|0.11562
18:49:55|0.11557
18:49:56|0.11557
18:49:57|0.11552
18:49:58|0.11549
18:49:59|0.1155
18:50:00|0.1155
18:50:01|0.11552
18:50:01|0.11552
18:50:03|0.11557
18:50:05|0.11559
18:50:06|0.11559
18:50:07|0.11559
18:50:08|0.11551
18:50:09|0.11555
18:50:10|0.11555
18:50:11|0.11557
18:50:12|0.11557
18:50:13|0.11562
18:50:14|0.11562
18:50:15|0.11561
18:50:16|0.11561
18:50:16|0.11565
18:50:19|0.11572
18:50:19|0.11572
18:50:20|0.1157
18:50:21|0.11567
18:50:23|0.11569
18:50:24|0.11569
18:50:25|0.11568
18:50:26|0.11564
18:50:27|0.11564
18:50:29|0.11565
18:50:29|0.11565
18:50:30|0.11565
18:50:31|0.11565
18:50:32|0.11565
18:50:33|0.11565
18:50:34|0.11565
18:50:36|0.11565
18:50:37|0.11558
18:50:38|0.11558
18:50:39|0.11553
18:50:40|0.11553
18:50:42|0.11558
18:50:43|0.11558
18:50:43|0.11558
18:50:45|0.11559
18:50:46|0.11561
18:50:47|0.1156
18:50:47|0.1156
18:50:48|0.1156
18:50:49|0.11559
18:50:51|0.11562
18:50:52|0.11562
18:50:53|0.11562
18:50:54|0.11561
18:50:55|0.11561
18:50:56|0.11561
18:50:57|0.11561
18:50:58|0.11567
18:51:00|0.11569
18:51:00|0.11569
18:51:02|0.11569
18:51:03|0.11571
18:51:03|0.11571
18:51:05|0.11576
18:51:06|0.1157
18:51:07|0.11568
18:51:08|0.11565
18:51:09|0.11565
18:51:10|0.11565
18:51:11|0.11571
18:51:12|0.11575
18:51:13|0.11575
18:51:14|0.11575
18:51:15|0.11575
18:51:16|0.11575
18:51:17|0.11575
18:51:18|0.1157
18:51:20|0.11571
18:51:21|0.11571
18:51:21|0.11576
18:51:23|0.11575
18:51:24|0.11575
18:51:24|0.11577
18:51:26|0.11577
18:51:27|0.11577
18:51:28|0.11577
18:51:29|0.11577
18:51:30|0.11576
18:51:31|0.11576
18:51:32|0.11577
18:51:33|0.11577
18:51:34|0.11571
18:51:35|0.11571
18:51:37|0.11576
18:51:38|0.11578
18:51:39|0.11578
18:51:40|0.11578
18:51:42|0.11578
18:51:43|0.11582
18:51:44|0.1158
18:51:45|0.1158
18:51:46|0.1158
18:51:47|0.1158
18:51:48|0.11577
18:51:49|0.11582
18:51:50|0.1159
18:51:50|0.1159
18:51:51|0.1159
18:51:53|0.11586
18:51:54|0.11586
18:51:54|0.11591
18:51:55|0.1159
18:51:56|0.11591
18:51:58|0.11593
18:51:58|0.11593
18:51:59|0.11593
18:52:00|0.11593
18:52:02|0.11594
18:52:03|0.11599
18:52:05|0.11591
18:52:05|0.11593
18:52:07|0.11592
18:52:08|0.11592
18:52:09|0.11592
18:52:10|0.1159
18:52:10|0.11597
18:52:12|0.11597
18:52:13|0.11596
18:52:14|0.11596
18:52:14|0.11596
18:52:16|0.11596
18:52:17|0.11596
18:52:18|0.11596
18:52:19|0.11597
18:52:21|0.11597
18:52:22|0.11598
18:52:24|0.11597
18:52:24|0.11597
18:52:26|0.116
18:52:27|0.11599
18:52:28|0.116
18:52:29|0.116
18:52:30|0.11598
18:52:31|0.11593
18:52:33|0.11593
18:52:34|0.11593
18:52:35|0.11593
18:52:36|0.11593
18:52:38|0.11593
18:52:38|0.11593
18:52:40|0.11593
18:52:41|0.11593
18:52:41|0.11597
18:52:43|0.11597
18:52:44|0.11597
18:52:45|0.11597
18:52:47|0.11597
18:52:47|0.11597
18:52:48|0.11599
18:52:49|0.11602
18:52:50|0.11601
18:52:51|0.116
18:52:52|0.116
18:52:53|0.11603
18:52:55|0.11601
18:52:56|0.11601
18:52:57|0.11598
18:52:58|0.11598
18:52:59|0.11599
18:53:00|0.11599
18:53:01|0.11599
18:53:02|0.11602
18:53:03|0.11601
18:53:03|0.11599
18:53:05|0.11599
18:53:06|0.11601
18:53:08|0.11603
18:53:08|0.11601
18:53:09|0.11601
18:53:10|0.11607
18:53:11|0.11602
18:53:12|0.11606
18:53:13|0.11608
18:53:14|0.1161
18:53:15|0.11611
18:53:16|0.11611
18:53:17|0.11612
18:53:18|0.11613
18:53:19|0.11614
18:53:21|0.11615
18:53:23|0.11611
18:53:23|0.1161
18:53:25|0.11611
18:53:26|0.11611
18:53:27|0.11611
18:53:28|0.11616
18:53:29|0.11615
18:53:30|0.11615
18:53:32|0.11619
18:53:33|0.11619
18:53:34|0.11619
18:53:35|0.11618
18:53:36|0.11617
18:53:36|0.11619
18:53:38|0.11619
18:53:39|0.11626
18:53:39|0.11626
18:53:42|0.11622
18:53:42|0.11622
18:53:43|0.11622
18:53:44|0.11619
18:53:46|0.11618
18:53:47|0.11618
18:53:48|0.11618
18:53:49|0.11608
18:53:50|0.11608
18:53:51|0.11611
18:53:52|0.11611
18:53:52|0.11611
18:53:53|0.11614
18:53:55|0.1161
18:53:55|0.11612
18:53:57|0.1161
18:53:58|0.1161
18:53:59|0.1161
18:54:00|0.1161
18:54:01|0.1161
18:54:02|0.11611
18:54:03|0.11611
18:54:03|0.11611
18:54:05|0.11613
18:54:06|0.11614
18:54:08|0.11614
18:54:08|0.11614
18:54:09|0.11614
18:54:10|0.11611
18:54:11|0.11611
18:54:12|0.11611
18:54:14|0.11613
18:54:14|0.11613
18:54:15|0.11613
18:54:16|0.11612
18:54:17|0.11611
18:54:18|0.11615
18:54:19|0.1161
18:54:20|0.11611
18:54:22|0.1161
18:54:23|0.1161
18:54:25|0.1161
18:54:25|0.1161
18:54:26|0.1161
18:54:27|0.1161
18:54:28|0.11619
18:54:29|0.11619
18:54:30|0.11616
18:54:32|0.11616
18:54:32|0.11616
18:54:34|0.11616
18:54:35|0.11615
18:54:36|0.11612
18:54:36|0.11612
18:54:38|0.11611
18:54:39|0.11611
18:54:40|0.11618
18:54:41|0.11618
18:54:41|0.11623
18:54:43|0.11623
18:54:45|0.11621
18:54:46|0.11619
18:54:47|0.11622
18:54:48|0.11622
18:54:48|0.11622
18:54:50|0.11628
18:54:51|0.1163
18:54:52|0.1163
18:54:52|0.1163
18:54:53|0.1163
18:54:54|0.1163
18:54:55|0.1163
18:54:56|0.1163
18:54:57|0.11637
18:54:59|0.11632
18:55:00|0.11632
18:55:01|0.11632
18:55:02|0.11636
18:55:03|0.11637
18:55:04|0.11644
18:55:05|0.11643
18:55:06|0.11644
18:55:07|0.11644
18:55:08|0.11642
18:55:09|0.11636
18:55:10|0.11637
18:55:11|0.11637
18:55:12|0.11637
18:55:13|0.11624
18:55:15|0.11617
18:55:15|0.11622
18:55:16|0.11622
18:55:18|0.11622
18:55:18|0.11626
18:55:19|0.11622
18:55:20|0.11622
18:55:22|0.1162
18:55:24|0.11614
18:55:25|0.11618
18:55:25|0.11618
18:55:27|0.11617
18:55:27|0.11617
18:55:28|0.11618
18:55:30|0.11619
18:55:31|0.11624
18:55:32|0.11622
18:55:33|0.1163
18:55:34|0.1163
18:55:35|0.1163
18:55:36|0.1163
18:55:37|0.11627
18:55:38|0.11627
18:55:39|0.11627
18:55:41|0.11627
18:55:41|0.11627
18:55:43|0.11627
18:55:44|0.11626
18:55:44|0.11627
18:55:46|0.11627
18:55:47|0.11623
18:55:47|0.11623
18:55:48|0.11625
18:55:50|0.1162
18:55:51|0.11617
18:55:52|0.11614
18:55:52|0.11614
18:55:53|0.11608
18:55:54|0.11608
18:55:55|0.11608
18:55:56|0.11608
18:55:58|0.11608
18:55:59|0.11608
18:55:59|0.11607
18:56:00|0.11607
18:56:01|0.11607
18:56:03|0.11603
18:56:04|0.11591
18:56:05|0.11592
18:56:05|0.11584
18:56:07|0.11591
18:56:07|0.11588
18:56:08|0.11582
18:56:09|0.11582
18:56:11|0.11583
18:56:11|0.11583
18:56:13|0.11583
18:56:13|0.11581
18:56:14|0.11581
18:56:16|0.11587
18:56:17|0.11587
18:56:18|0.11585
18:56:19|0.11585
18:56:20|0.11586
18:56:21|0.11583
18:56:22|0.11583
18:56:23|0.11587
18:56:25|0.11607
18:56:26|0.11607
18:56:27|0.11607
18:56:29|0.11601
18:56:29|0.11601
18:56:31|0.11601
18:56:32|0.11601
18:56:33|0.11601
18:56:34|0.11601
18:56:36|0.11605
18:56:36|0.11605
18:56:37|0.11605
18:56:38|0.11609
18:56:39|0.11602
18:56:41|0.11602
18:56:42|0.11603
18:56:42|0.11603
18:56:45|0.11598
18:56:45|0.11598
18:56:46|0.11595
18:56:48|0.11596
18:56:49|0.11596
18:56:50|0.11594
18:56:51|0.11594
18:56:52|0.11594
18:56:53|0.11593
18:56:54|0.116
18:56:55|0.116
18:56:56|0.116
18:56:57|0.1159
18:56:57|0.11588
18:56:59|0.11591
18:57:01|0.11591
18:57:01|0.11592
18:57:02|0.11592
18:57:03|0.11592
18:57:05|0.11593
18:57:06|0.11593
18:57:07|0.11593
18:57:08|0.11593
18:57:09|0.11609
18:57:10|0.11605
18:57:11|0.11607
18:57:12|0.11607
18:57:12|0.11607
18:57:14|0.11607
18:57:15|0.11607
18:57:16|0.11607
18:57:17|0.11601
18:57:18|0.11601
18:57:20|0.11601
18:57:20|0.11601
18:57:21|0.11601
18:57:22|0.11601
18:57:24|0.11597
18:57:26|0.11597
18:57:27|0.11597
18:57:29|0.1159
18:57:30|0.1159
18:57:31|0.1159
18:57:31|0.11595
18:57:33|0.11593
18:57:34|0.11593
18:57:35|0.11593
18:57:36|0.11593
18:57:37|0.11593
18:57:38|0.11593
18:57:39|0.11593
18:57:41|0.11582
18:57:42|0.11583
18:57:44|0.11582
18:57:44|0.11586
18:57:45|0.11586
18:57:46|0.11582
18:57:47|0.11582
18:57:48|0.11587
18:57:49|0.11587
18:57:50|0.11587
18:57:52|0.11587
18:57:52|0.11588
18:57:53|0.11591
18:57:54|0.11588
18:57:55|0.11588
18:57:56|0.11588
18:57:58|0.11586
18:57:59|0.11586
18:58:00|0.11582
18:58:00|0.11575
18:58:01|0.11578
18:58:03|0.11581
18:58:04|0.11577
18:58:05|0.11581
18:58:06|0.11586
18:58:07|0.11587
18:58:08|0.11587
18:58:08|0.11587
18:58:10|0.11591
18:58:11|0.11594
18:58:12|0.1159
18:58:13|0.1159
18:58:14|0.11588
18:58:16|0.11592
18:58:16|0.11596
18:58:17|0.116
18:58:18|0.116
18:58:19|0.11598
18:58:20|0.11599
18:58:21|0.11596
18:58:22|0.11596
18:58:23|0.11596
18:58:24|0.11587
18:58:26|0.11588
18:58:27|0.11588
18:58:29|0.11592
18:58:30|0.11588
18:58:32|0.11592
18:58:32|0.11594
18:58:33|0.11594
18:58:35|0.11594
18:58:36|0.11599
18:58:37|0.11595
18:58:38|0.11595
18:58:39|0.11595
18:58:39|0.1159
18:58:40|0.11591
18:58:41|0.11591
18:58:43|0.1159
18:58:44|0.1159
18:58:45|0.1159
18:58:46|0.11591
18:58:47|0.1159
18:58:47|0.1159
18:58:49|0.1159
18:58:50|0.11588
18:58:51|0.11588
18:58:52|0.11591
18:58:53|0.11591
18:58:54|0.11591
18:58:55|0.1159
18:58:56|0.1159
18:58:57|0.11581
18:58:59|0.11582
18:59:00|0.1158
18:59:01|0.1158
18:59:02|0.11573
18:59:03|0.11579
18:59:04|0.11579
18:59:05|0.11579
18:59:06|0.11578
18:59:07|0.11581
18:59:08|0.11586
18:59:09|0.11586
18:59:10|0.1159
18:59:11|0.11589
18:59:12|0.11592
18:59:13|0.11585
18:59:14|0.11582
18:59:15|0.11588
18:59:16|0.1159
18:59:17|0.1159
18:59:18|0.1159
18:59:19|0.11592
18:59:20|0.116
18:59:21|0.116
18:59:22|0.11606
18:59:23|0.11602
18:59:24|0.116
18:59:25|0.11591
18:59:27|0.11596
18:59:29|0.11596
18:59:29|0.11592
18:59:31|0.11592
18:59:33|0.11589
18:59:33|0.11589
18:59:35|0.11592
18:59:35|0.11592
18:59:37|0.11591
18:59:37|0.11591
18:59:39|0.11588
18:59:40|0.11593
18:59:41|0.11593
18:59:42|0.11584
18:59:42|0.11584
18:59:43|0.11584
18:59:45|0.11584
18:59:46|0.11585
18:59:47|0.11585
18:59:49|0.11588
18:59:49|0.11591
18:59:50|0.11591
18:59:51|0.11596
18:59:53|0.11596
18:59:54|0.11596
18:59:55|0.11596
18:59:56|0.11593
18:59:57|0.11595
18:59:57|0.11595
18:59:59|0.116
18:59:59|0.11598
19:00:01|0.11597
19:00:02|0.11602
19:00:03|0.11609
19:00:04|0.11609
19:00:05|0.11615
19:00:06|0.11619
19:00:07|0.11623
19:00:08|0.11623
19:00:09|0.11621
19:00:10|0.11621
19:00:11|0.11621
19:00:11|0.11614
19:00:12|0.11611
19:00:15|0.11612
19:00:15|0.11612
19:00:16|0.11622
19:00:17|0.11624
19:00:18|0.11621
19:00:19|0.11625
19:00:20|0.11617
19:00:21|0.11611
19:00:22|0.11611
19:00:24|0.11627
19:00:25|0.11621
19:00:26|0.1162
19:00:27|0.11619
19:00:29|0.11623
19:00:30|0.11622
19:00:32|0.11621
19:00:33|0.11621
19:00:34|0.11617
19:00:36|0.11623
19:00:36|0.11623
19:00:37|0.11635
19:00:38|0.11634
19:00:39|0.11634
19:00:41|0.1164
19:00:42|0.11627
19:00:43|0.11627
19:00:45|0.11635
19:00:45|0.11635
19:00:46|0.11636
19:00:47|0.11636
19:00:49|0.11638
19:00:50|0.11637
19:00:51|0.11635
19:00:52|0.11642
19:00:53|0.11629
19:00:54|0.11626
19:00:56|0.11626
19:00:56|0.11632
19:00:57|0.11632
19:00:58|0.11625
19:00:59|0.11625
19:01:00|0.11621
19:01:01|0.11621
19:01:03|0.11622
19:01:03|0.11622
19:01:04|0.11621
19:01:05|0.11622
19:01:06|0.11623
19:01:07|0.11623
19:01:08|0.11623
19:01:09|0.11623
19:01:10|0.11623
19:01:11|0.11622
19:01:12|0.11625
19:01:13|0.11628
19:01:14|0.11629
19:01:15|0.11626
19:01:16|0.11625
19:01:17|0.11625
19:01:18|0.11625
19:01:19|0.11625
19:01:20|0.11625
19:01:21|0.11626
19:01:22|0.11626
19:01:23|0.11627
19:01:24|0.11628
19:01:25|0.11627
19:01:26|0.11625
19:01:27|0.11625
19:01:28|0.11625
19:01:29|0.11631
19:01:30|0.11629
19:01:32|0.11626
19:01:33|0.11626
19:01:34|0.11628
19:01:34|0.11628
19:01:36|0.11628
19:01:37|0.11626
19:01:38|0.11626
19:01:40|0.11628
19:01:40|0.11628
19:01:41|0.11628
19:01:42|0.11628
19:01:43|0.11628
19:01:44|0.11628
19:01:45|0.11626
19:01:46|0.11626
19:01:47|0.11626
19:01:48|0.11625
19:01:49|0.11626
19:01:50|0.11626
19:01:51|0.11626
19:01:52|0.11626
19:01:53|0.11625
19:01:54|0.11626
19:01:55|0.11626
19:01:56|0.11626
19:01:58|0.11628
19:01:59|0.11628
19:02:00|0.11628
19:02:02|0.11627
19:02:03|0.11627
19:02:04|0.11637
19:02:05|0.11648
19:02:06|0.1165
19:02:07|0.1165
19:02:08|0.1165
19:02:09|0.11648
19:02:10|0.11648
19:02:11|0.11651
19:02:12|0.11646
19:02:13|0.1164
19:02:14|0.11637
19:02:15|0.11635
19:02:16|0.11643
19:02:17|0.11641
19:02:18|0.11641
19:02:19|0.11642
19:02:20|0.11655
19:02:20|0.11655
19:02:22|0.11662
19:02:23|0.11663
19:02:24|0.11663
19:02:25|0.11665
19:02:26|0.11665
19:02:27|0.11663
19:02:28|0.11663
19:02:29|0.11657
19:02:30|0.11654
19:02:31|0.1165
19:02:33|0.11654
19:02:34|0.11652
19:02:36|0.11654
19:02:37|0.11654
19:02:38|0.11653
19:02:39|0.11653
19:02:39|0.11659
19:02:41|0.11661
19:02:42|0.11676
19:02:43|0.11676
19:02:44|0.11667
19:02:45|0.11671
19:02:46|0.11676
19:02:47|0.11674
19:02:48|0.11671
19:02:49|0.11665
19:02:50|0.11666
19:02:52|0.11674
19:02:52|0.11667
19:02:54|0.1167
19:02:55|0.11673
19:02:56|0.11673
19:02:57|0.11679
19:02:58|0.11677
19:02:59|0.11681
19:03:00|0.11684
19:03:01|0.11684
19:03:02|0.11683
19:03:03|0.11683
19:03:04|0.1169
19:03:06|0.11683
19:03:07|0.11683
19:03:07|0.11688
19:03:08|0.11687
19:03:09|0.1169
19:03:11|0.11688
19:03:11|0.11688
19:03:12|0.11689
19:03:13|0.11692
19:03:14|0.11691
19:03:15|0.11691
19:03:16|0.11696
19:03:18|0.11691
19:03:18|0.11693
19:03:20|0.11699
19:03:21|0.11698
19:03:21|0.11698
19:03:22|0.11693
19:03:24|0.11691
19:03:24|0.11691
19:03:26|0.1169
19:03:26|0.11689
19:03:28|0.11691
19:03:29|0.11692
19:03:30|0.11692
19:03:32|0.11689
19:03:33|0.11683
19:03:35|0.11683
19:03:36|0.11689
19:03:36|0.11685
19:03:38|0.11687
19:03:39|0.11688
19:03:40|0.11685
19:03:41|0.11685
19:03:42|0.1169
19:03:43|0.11692
19:03:45|0.11692
19:03:46|0.11693
19:03:46|0.11693
19:03:48|0.11688
19:03:48|0.11688
19:03:50|0.1169
19:03:51|0.11695
19:03:53|0.11695
19:03:53|0.11695
19:03:55|0.11688
19:03:55|0.11688
19:03:57|0.11688
19:03:58|0.1169
19:03:59|0.11698
19:04:00|0.11689
19:04:01|0.11689
19:04:02|0.11691
19:04:03|0.1169
19:04:04|0.11689
19:04:05|0.1168
19:04:06|0.11684
19:04:07|0.11678
19:04:08|0.11674
19:04:10|0.11677
19:04:11|0.11674
19:04:12|0.11674
19:04:13|0.11679
19:04:14|0.11669
19:04:15|0.11667
19:04:15|0.11667
19:04:17|0.11665
19:04:17|0.11665
19:04:19|0.11664
19:04:20|0.11663
19:04:21|0.11662
19:04:21|0.11662
19:04:23|0.11666
19:04:24|0.11667
19:04:25|0.11666
19:04:25|0.11666
19:04:26|0.11666
19:04:28|0.11669
19:04:29|0.11669
19:04:29|0.11669
19:04:31|0.1167
19:04:33|0.11674
19:04:34|0.11685
19:04:36|0.1168
19:04:36|0.11674
19:04:37|0.11674
19:04:38|0.11669
19:04:39|0.11669
19:04:41|0.11669
19:04:43|0.11669
19:04:44|0.11669
19:04:45|0.11672
19:04:46|0.11669
19:04:46|0.11666
19:04:48|0.11666
19:04:48|0.11667
19:04:50|0.11665
19:04:51|0.11663
19:04:51|0.11663
19:04:52|0.11661
19:04:53|0.11661
19:04:54|0.11661
19:04:55|0.11665
19:04:57|0.11663
19:04:57|0.11663
19:04:58|0.11663
19:05:00|0.11665
19:05:01|0.11665
19:05:02|0.11671
19:05:03|0.1167
19:05:04|0.1167
19:05:05|0.11668
19:05:06|0.1167
19:05:07|0.11663
19:05:08|0.11663
19:05:09|0.11663
19:05:10|0.11663
19:05:11|0.11667
19:05:12|0.11667
19:05:14|0.11667
19:05:15|0.11667
19:05:16|0.11667
19:05:17|0.11667
19:05:18|0.11667
19:05:18|0.11667
19:05:19|0.11667
19:05:21|0.11667
19:05:22|0.11667
19:05:23|0.11664
19:05:24|0.11663
19:05:25|0.11663
19:05:26|0.1167
19:05:28|0.11669
19:05:28|0.11669
19:05:30|0.11669
19:05:30|0.11667
19:05:31|0.11667
19:05:34|0.11669
19:05:34|0.11661
19:05:36|0.11661
19:05:36|0.11661
19:05:38|0.11658
19:05:39|0.11659
19:05:41|0.11659
19:05:41|0.11659
19:05:42|0.11659
19:05:43|0.1166
19:05:44|0.1166
19:05:46|0.11661
19:05:48|0.11656
19:05:48|0.11652
19:05:49|0.11654
19:05:51|0.11654
19:05:51|0.11649
19:05:53|0.11649
19:05:54|0.11642
19:05:54|0.11647
19:05:55|0.11647
19:05:57|0.11639
19:05:58|0.1164
19:05:59|0.11641
19:06:00|0.11647
19:06:01|0.11648
19:06:02|0.11648
19:06:03|0.11648
19:06:04|0.11648
19:06:05|0.11647
19:06:06|0.1165
19:06:07|0.11654
19:06:08|0.11655
19:06:09|0.11652
19:06:10|0.11652
19:06:11|0.11654
19:06:12|0.11654
19:06:13|0.11654
19:06:14|0.11654
19:06:15|0.11655
19:06:17|0.11656
19:06:17|0.11656
19:06:19|0.11657
19:06:19|0.11657
19:06:20|0.11657
19:06:22|0.11658
19:06:22|0.11658
19:06:23|0.11658
19:06:24|0.11658
19:06:26|0.11656
19:06:27|0.11656
19:06:27|0.1166
19:06:29|0.1166
19:06:29|0.11661
19:06:31|0.11661
19:06:31|0.11662
19:06:32|0.11662
19:06:33|0.11675
19:06:36|0.11658
19:06:37|0.1166
19:06:38|0.1166
19:06:38|0.11657
19:06:40|0.11657
19:06:41|0.11657
19:06:42|0.11657
19:06:43|0.11656
19:06:44|0.11656
19:06:45|0.11654
19:06:45|0.11654
19:06:47|0.11654
19:06:48|0.11655
19:06:48|0.11655
19:06:50|0.11655
19:06:50|0.11654
19:06:52|0.11654
19:06:53|0.11657
19:06:54|0.11657
19:06:55|0.11662
19:06:55|0.11659
19:06:57|0.11665
19:06:58|0.11665
19:07:00|0.11667
19:07:00|0.11667
19:07:01|0.11667
19:07:02|0.11667
19:07:03|0.11659
19:07:04|0.11662
19:07:05|0.11664
19:07:06|0.11664
19:07:08|0.11658
19:07:08|0.11658
19:07:09|0.11652
19:07:10|0.11652
19:07:11|0.11658
19:07:13|0.11656
19:07:13|0.11656
19:07:14|0.11656
19:07:15|0.11656
19:07:16|0.11656
19:07:17|0.11652
19:07:18|0.11652
19:07:19|0.11652
19:07:20|0.11652
19:07:22|0.11652
19:07:23|0.11655
19:07:24|0.11655
19:07:25|0.11655
19:07:26|0.11654
19:07:27|0.11654
19:07:28|0.11654
19:07:29|0.11654
19:07:30|0.11654
19:07:31|0.11654
19:07:32|0.11644
19:07:34|0.11641
19:07:35|0.11641
19:07:37|0.11642
19:07:38|0.11645
19:07:39|0.1165
19:07:40|0.1165
19:07:42|0.11645
19:07:42|0.11645
19:07:44|0.11645
19:07:45|0.1165
19:07:46|0.1165
19:07:47|0.1165
19:07:48|0.1165
19:07:49|0.1165
19:07:50|0.1165
19:07:51|0.1165
19:07:52|0.1165
19:07:53|0.1165
19:07:54|0.1165
19:07:55|0.1165
19:07:57|0.1165
19:07:58|0.11647
19:07:59|0.11647
19:08:00|0.11642
19:08:01|0.11642
19:08:02|0.11646
19:08:03|0.11646
19:08:05|0.11643
19:08:05|0.11643
19:08:07|0.11643
19:08:07|0.11643
19:08:08|0.11643
19:08:09|0.11645
19:08:10|0.11645
19:08:11|0.11645
19:08:12|0.1165
19:08:13|0.1165
19:08:15|0.11646
19:08:15|0.11636
19:08:17|0.11636
19:08:17|0.11636
19:08:18|0.1163
19:08:19|0.11627
19:08:20|0.1162
19:08:21|0.11616
19:08:23|0.11617
19:08:23|0.11617
19:08:24|0.11617
19:08:25|0.11627
19:08:26|0.11628
19:08:27|0.11625
19:08:29|0.11625
19:08:29|0.11638
19:08:31|0.11635
19:08:32|0.11635
19:08:33|0.11635
19:08:34|0.11635
19:08:35|0.11642
19:08:36|0.11645
19:08:38|0.11643
19:08:39|0.11643
19:08:40|0.11643
19:08:41|0.11642
19:08:42|0.11637
19:08:43|0.11635
19:08:45|0.11635
19:08:46|0.11631
19:08:47|0.11631
19:08:48|0.11627
19:08:49|0.11623
19:08:50|0.11623
19:08:51|0.11623
19:08:52|0.11622
19:08:53|0.11622
19:08:54|0.11622
19:08:55|0.11627
19:08:56|0.11627
19:08:57|0.11616
19:08:58|0.11616
19:08:59|0.11623
19:09:01|0.11616
19:09:02|0.11614
19:09:03|0.11611
19:09:04|0.11616
19:09:06|0.11632
19:09:07|0.11628
19:09:07|0.11627
19:09:08|0.11627
19:09:09|0.11632
19:09:11|0.11627
19:09:12|0.11635
19:09:13|0.11635
19:09:14|0.11635
19:09:15|0.11639
19:09:16|0.11642
19:09:17|0.11642
19:09:18|0.11652
19:09:19|0.11647
19:09:20|0.11645
19:09:21|0.11638
19:09:22|0.11638
19:09:23|0.11638
19:09:24|0.11638
19:09:25|0.11646
19:09:26|0.11646
19:09:27|0.11645
19:09:28|0.11645
19:09:29|0.11645
19:09:30|0.11653
19:09:31|0.11655
19:09:32|0.11649
19:09:33|0.11649
19:09:34|0.11649
19:09:35|0.11648
19:09:36|0.11646
19:09:38|0.11652
19:09:39|0.11652
19:09:41|0.11652
19:09:42|0.11647
19:09:43|0.11647
19:09:44|0.11648
19:09:45|0.11647
19:09:46|0.11642
19:09:47|0.11642
19:09:47|0.11639
19:09:48|0.1165
19:09:50|0.1165
19:09:52|0.11652
19:09:52|0.11652
19:09:53|0.11649
19:09:54|0.11649
19:09:55|0.11649
19:09:56|0.11649
19:09:57|0.11649
19:09:58|0.11652
19:10:00|0.11653
19:10:01|0.11654
19:10:01|0.11657
19:10:03|0.11648
19:10:04|0.11648
19:10:05|0.11648
19:10:05|0.11662
19:10:07|0.11663
19:10:08|0.11663
19:10:09|0.11661
19:10:10|0.11661
19:10:12|0.11659
19:10:12|0.11659
19:10:13|0.11662
19:10:14|0.11662
19:10:15|0.11661
19:10:16|0.11664
19:10:17|0.11663
19:10:18|0.11661
19:10:19|0.11661
19:10:20|0.11655
19:10:21|0.11658
19:10:22|0.11658
19:10:23|0.11658
19:10:24|0.11658
19:10:25|0.1166
19:10:26|0.11661
19:10:27|0.11661
19:10:28|0.11661
19:10:29|0.11661
19:10:30|0.11661
19:10:31|0.11662
19:10:32|0.11662
19:10:33|0.11662
19:10:34|0.11662
19:10:35|0.11657
19:10:36|0.11666
19:10:38|0.11661
19:10:40|0.11661
19:10:41|0.11661
19:10:42|0.11661
19:10:43|0.11655
19:10:44|0.1165
19:10:45|0.11639
19:10:46|0.11639
19:10:47|0.11642
19:10:49|0.11643
19:10:49|0.11643
19:10:50|0.11643
19:10:51|0.11643
19:10:52|0.11639
19:10:53|0.11643
19:10:54|0.11641
19:10:56|0.11641
19:10:56|0.11641
19:10:57|0.11639
19:10:58|0.11638
19:10:59|0.11638
19:11:00|0.11638
19:11:01|0.11638
19:11:02|0.11638
19:11:03|0.11638
19:11:05|0.11636
19:11:06|0.11636
19:11:07|0.11637
19:11:09|0.1164
19:11:09|0.1164
19:11:10|0.1164
19:11:11|0.1164
19:11:12|0.1164
19:11:13|0.1164
19:11:14|0.11638
19:11:15|0.11637
19:11:16|0.11637
19:11:17|0.11637
19:11:18|0.11637
19:11:19|0.11637
19:11:20|0.11637
19:11:21|0.11637
19:11:22|0.11637
19:11:23|0.11635
19:11:24|0.1163
19:11:25|0.1163
19:11:26|0.11635
19:11:27|0.11635
19:11:28|0.11635
19:11:29|0.11635
19:11:30|0.11635
19:11:32|0.1164
19:11:32|0.11636
19:11:33|0.11636
19:11:34|0.11636
19:11:35|0.11636
19:11:36|0.11633
19:11:37|0.11636
19:11:38|0.11635
19:11:39|0.11635
19:11:40|0.11635
19:11:42|0.11634
19:11:43|0.11634
19:11:44|0.11633
19:11:45|0.11633
19:11:47|0.11633
19:11:48|0.11633
19:11:49|0.11633
19:11:50|0.11633
19:11:51|0.11633
19:11:52|0.11633
19:11:54|0.11631
19:11:54|0.11639
19:11:55|0.11639
19:11:56|0.11639
19:11:57|0.11639
19:11:58|0.11638
19:11:59|0.11636
19:12:00|0.11632
19:12:02|0.11632
19:12:03|0.11632
19:12:04|0.11632
19:12:05|0.11632
19:12:06|0.11632
19:12:07|0.11632
19:12:08|0.11632
19:12:09|0.11632
19:12:10|0.11632
19:12:11|0.11625
19:12:13|0.11616
19:12:14|0.11616
19:12:15|0.11616
19:12:16|0.11618
19:12:17|0.11617
19:12:18|0.11624
19:12:19|0.11624
19:12:20|0.11626
19:12:21|0.11625
19:12:22|0.11621
19:12:23|0.11626
19:12:24|0.11625
19:12:25|0.11622
19:12:26|0.11622
19:12:27|0.11622
19:12:28|0.11622
19:12:29|0.11623
19:12:30|0.11623
19:12:31|0.11627
19:12:32|0.11627
19:12:33|0.11627
19:12:34|0.11627
19:12:35|0.11624
19:12:36|0.11621
19:12:37|0.11618
19:12:38|0.11621
19:12:39|0.11624
19:12:40|0.11629
19:12:41|0.11629
19:12:42|0.11629
19:12:43|0.11629
19:12:44|0.11628
19:12:46|0.11628
19:12:47|0.11628
19:12:47|0.11627
19:12:49|0.1163
19:12:51|0.11631
19:12:52|0.11631
19:12:52|0.11625
19:12:54|0.11625
19:12:55|0.11627
19:12:56|0.11626
19:12:56|0.11631
19:12:57|0.11631
19:12:58|0.11631
19:12:59|0.11631
19:13:00|0.11636
19:13:02|0.11636
19:13:02|0.11637
19:13:04|0.1164
19:13:05|0.1164
19:13:06|0.11639
19:13:07|0.11639
19:13:08|0.1164
19:13:09|0.11641
19:13:10|0.11641
19:13:11|0.1164
19:13:12|0.1164
19:13:13|0.1164
19:13:14|0.1164
19:13:15|0.1164
19:13:16|0.11643
19:13:17|0.1164
19:13:18|0.1164
19:13:19|0.1164
19:13:20|0.1164
19:13:21|0.1164
19:13:22|0.11644
19:13:23|0.11641
19:13:24|0.11637
19:13:25|0.11633
19:13:26|0.11633
19:13:27|0.11633
19:13:28|0.11633
19:13:29|0.11629
19:13:30|0.11629
19:13:31|0.11623
19:13:32|0.11625
19:13:33|0.11623
19:13:34|0.11625
19:13:35|0.11625
19:13:36|0.11624
19:13:37|0.11624
19:13:38|0.11627
19:13:39|0.11619
19:13:40|0.11619
19:13:42|0.11622
19:13:42|0.11621
19:13:44|0.11624
19:13:45|0.11624
19:13:46|0.11608
19:13:47|0.11615
19:13:48|0.11615
19:13:49|0.11615
19:13:50|0.11615
19:13:52|0.11616
19:13:53|0.11616
19:13:54|0.11619
19:13:56|0.11619
19:13:57|0.11619
19:13:58|0.11619
19:13:59|0.11619
19:14:00|0.11619
19:14:01|0.11625
19:14:02|0.11622
19:14:04|0.11618
19:14:05|0.11618
19:14:07|0.11618
19:14:07|0.11618
19:14:08|0.11618
19:14:10|0.11609
19:14:11|0.11611
19:14:12|0.11609
19:14:13|0.11609
19:14:14|0.11604
19:14:15|0.11603
19:14:16|0.11596
19:14:17|0.11597
19:14:18|0.11592
19:14:19|0.11591
19:14:20|0.11596
19:14:21|0.11594
19:14:22|0.11594
19:14:23|0.11589
19:14:24|0.11589
19:14:25|0.11585
19:14:26|0.11577
19:14:27|0.11588
19:14:28|0.11583
19:14:29|0.11583
19:14:31|0.11585
19:14:32|0.11585
19:14:32|0.11585
19:14:33|0.1158
19:14:34|0.11582
19:14:36|0.11582
19:14:37|0.11582
19:14:38|0.11582
19:14:38|0.11584
19:14:39|0.11584
19:14:41|0.11588
19:14:42|0.11586
19:14:43|0.11586
19:14:44|0.11586
19:14:45|0.11588
19:14:47|0.11589
19:14:48|0.11589
19:14:48|0.11583
19:14:50|0.1158
19:14:50|0.11581
19:14:52|0.11578
19:14:52|0.1158
19:14:54|0.11583
19:14:54|0.11583
19:14:56|0.11576
19:14:57|0.11576
19:14:58|0.11576
19:14:59|0.11576
19:15:01|0.11582
19:15:02|0.11586
19:15:03|0.11583
19:15:03|0.11585
19:15:04|0.11585
19:15:05|0.11586
19:15:06|0.11586
19:15:08|0.11586
19:15:08|0.11582
19:15:09|0.11582
19:15:11|0.11582
19:15:12|0.11578
19:15:12|0.11578
19:15:14|0.1158
19:15:14|0.1158
19:15:15|0.11585
19:15:17|0.11584
19:15:17|0.11585
19:15:19|0.11586
19:15:19|0.11586
19:15:20|0.11586
19:15:21|0.11586
19:15:23|0.11586
19:15:24|0.11587
19:15:24|0.11588
19:15:25|0.11588
19:15:26|0.11588
19:15:27|0.11588
19:15:29|0.11588
19:15:30|0.11588
19:15:30|0.11588
19:15:31|0.11588
19:15:32|0.11583
19:15:33|0.11583
19:15:35|0.11583
19:15:35|0.11579
19:15:36|0.11579
19:15:37|0.11579
19:15:39|0.11578
19:15:40|0.11583
19:15:40|0.11584
19:15:42|0.1158
19:15:43|0.11582
19:15:44|0.11582
19:15:46|0.11582
19:15:47|0.11581
19:15:47|0.1158
19:15:49|0.11591
19:15:51|0.11591
19:15:52|0.11591
19:15:53|0.11589
19:15:54|0.11587
19:15:56|0.1158
19:15:57|0.11579
19:15:59|0.11572
19:16:00|0.11563
19:16:01|0.11559
19:16:03|0.11556
19:16:03|0.11556
19:16:04|0.11564
19:16:05|0.11573
19:16:06|0.11574
19:16:07|0.11572
19:16:08|0.1157
19:16:09|0.1157
19:16:10|0.1157
19:16:11|0.1157
19:16:12|0.11569
19:16:13|0.11567
19:16:14|0.11567
19:16:15|0.11567
19:16:16|0.11567
19:16:17|0.11563
19:16:19|0.11563
19:16:20|0.11563
19:16:20|0.11575
19:16:22|0.11578
19:16:23|0.11578
19:16:23|0.11578
19:16:25|0.11572
19:16:26|0.11572
19:16:27|0.11572
19:16:28|0.11575
19:16:29|0.11575
19:16:30|0.11575
19:16:31|0.11575
19:16:32|0.11572
19:16:32|0.11575
19:16:34|0.11577
19:16:35|0.11578
19:16:36|0.11585
19:16:36|0.11589
19:16:38|0.11586
19:16:39|0.11586
19:16:40|0.1158
19:16:41|0.11577
19:16:42|0.11577
19:16:43|0.11577
19:16:44|0.11581
19:16:46|0.1158
19:16:47|0.1158
19:16:48|0.1158
19:16:49|0.1158
19:16:50|0.11578
19:16:51|0.11579
19:16:52|0.11579
19:16:53|0.11579
19:16:54|0.1158
19:16:55|0.1158
19:16:56|0.1158
19:16:58|0.1158
19:16:59|0.1158
19:17:00|0.1158
19:17:01|0.11577
19:17:02|0.11577
19:17:04|0.11581
19:17:05|0.11581
19:17:06|0.1158
19:17:08|0.1158
19:17:09|0.1158
19:17:09|0.1158
19:17:10|0.11582
19:17:11|0.11592
19:17:12|0.11592
19:17:13|0.11592
19:17:15|0.11588
19:17:16|0.1159
19:17:16|0.11589
19:17:18|0.11585
19:17:18|0.11585
19:17:20|0.11584
19:17:21|0.11596
19:17:21|0.11593
19:17:22|0.11595
19:17:23|0.11594
19:17:25|0.11586
19:17:26|0.11586
19:17:27|0.11586
19:17:28|0.11586
19:17:29|0.11586
19:17:30|0.11586
19:17:31|0.11589
19:17:32|0.11588
19:17:33|0.11588
19:17:34|0.11588
19:17:35|0.11588
19:17:36|0.11588
19:17:37|0.11588
19:17:38|0.11588
19:17:39|0.11588
19:17:40|0.11588
19:17:41|0.11588
19:17:42|0.1159
19:17:43|0.11585
19:17:44|0.11585
19:17:45|0.11585
19:17:47|0.11594
19:17:48|0.11594
19:17:49|0.11593
19:17:50|0.11593
19:17:51|0.11593
19:17:53|0.11593
19:17:54|0.11593
19:17:55|0.11593
19:17:56|0.11591
19:17:57|0.11591
19:17:58|0.1159
19:17:59|0.1159
19:18:00|0.1159
19:18:01|0.1159
19:18:02|0.11592
19:18:03|0.11597
19:18:04|0.11597
19:18:05|0.11597
19:18:06|0.11597
19:18:07|0.11597
19:18:08|0.11595
19:18:09|0.11595
19:18:10|0.11595
19:18:11|0.11595
19:18:12|0.11598
19:18:13|0.11594
19:18:14|0.11594
19:18:15|0.11594
19:18:16|0.11592
19:18:17|0.11596
19:18:18|0.11592
19:18:19|0.11592
19:18:20|0.11596
19:18:21|0.11594
19:18:22|0.11596
19:18:23|0.11599
19:18:24|0.11606
19:18:25|0.11606
19:18:26|0.11606
19:18:27|0.11606
19:18:28|0.11606
19:18:29|0.11603
19:18:30|0.11603
19:18:31|0.11611
19:18:32|0.11611
19:18:33|0.11604
19:18:34|0.11604
19:18:35|0.11604
19:18:36|0.11604
19:18:37|0.11604
19:18:38|0.11604
19:18:39|0.11604
19:18:40|0.11605
19:18:41|0.11601
19:18:42|0.11601
19:18:43|0.11601
19:18:45|0.11603
19:18:45|0.11604
19:18:47|0.11604
19:18:49|0.11604
19:18:50|0.11604
19:18:50|0.11604
19:18:51|0.11589
19:18:53|0.11589
19:18:54|0.11589
19:18:55|0.11591
19:18:56|0.11591
19:18:57|0.11598
19:18:58|0.11599
19:18:59|0.11599
19:19:00|0.11599
19:19:01|0.11592
19:19:02|0.11592
19:19:03|0.11592
19:19:04|0.11591
19:19:05|0.11591
19:19:06|0.11587
19:19:07|0.11588
19:19:08|0.11587
19:19:09|0.11587
19:19:10|0.11587
19:19:11|0.11587
19:19:12|0.11587
19:19:13|0.11588
19:19:14|0.11586
19:19:15|0.11582
19:19:16|0.11582
19:19:18|0.11583
19:19:18|0.11583
19:19:19|0.11583
19:19:20|0.11583
19:19:21|0.11585
19:19:23|0.11585
19:19:23|0.11586
19:19:24|0.11586
19:19:25|0.11586
19:19:26|0.11585
19:19:27|0.1158
19:19:28|0.11578
19:19:29|0.11573
19:19:31|0.11581
19:19:32|0.11581
19:19:33|0.11578
19:19:33|0.11578
19:19:35|0.11578
19:19:36|0.11578
19:19:36|0.11578
19:19:37|0.11578
19:19:39|0.11578
19:19:39|0.11578
19:19:40|0.11578
19:19:42|0.11578
19:19:42|0.11581
19:19:44|0.11581
19:19:44|0.11581
19:19:45|0.11581
19:19:48|0.11572
19:19:49|0.11576
19:19:50|0.11576
19:19:52|0.1158
19:19:52|0.1158
19:19:54|0.11574
19:19:54|0.11574
19:19:56|0.11574
19:19:57|0.11574
19:19:59|0.11573
19:19:59|0.11571
19:20:00|0.11571
19:20:02|0.11568
19:20:04|0.11565
19:20:05|0.11566
19:20:06|0.11567
19:20:06|0.11563
19:20:08|0.11561
19:20:09|0.11562
19:20:10|0.11562
19:20:11|0.1156
19:20:12|0.1156
19:20:12|0.1157
19:20:14|0.11573
19:20:15|0.11584
19:20:16|0.11584
19:20:17|0.11584
19:20:18|0.11578
19:20:19|0.11578
19:20:20|0.11581
19:20:21|0.11573
19:20:22|0.11573
19:20:22|0.11575
19:20:24|0.11575
19:20:25|0.11573
19:20:27|0.11573
19:20:27|0.11577
19:20:28|0.11573
19:20:29|0.11573
19:20:30|0.11574
19:20:31|0.11574
19:20:32|0.11574
19:20:33|0.11574
19:20:34|0.11575
19:20:35|0.11576
19:20:36|0.11578
19:20:38|0.11586
19:20:39|0.11586
19:20:40|0.11586
19:20:42|0.11587
19:20:42|0.11587
19:20:43|0.11587
19:20:44|0.1159
19:20:45|0.11591
19:20:46|0.11591
19:20:48|0.11595
19:20:50|0.11595
19:20:52|0.1159
19:20:53|0.11592
19:20:54|0.11592
19:20:55|0.11587
19:20:56|0.1159
19:20:57|0.1159
19:20:58|0.1159
19:20:59|0.1159
19:21:00|0.1159
19:21:01|0.1159
19:21:02|0.1159
19:21:03|0.11582
19:21:04|0.11582
19:21:06|0.11582
19:21:06|0.11582
19:21:07|0.11582
19:21:09|0.11582
19:21:11|0.11578
19:21:11|0.11574
19:21:12|0.11574
19:21:13|0.11575
19:21:14|0.11572
19:21:15|0.11571
19:21:16|0.11571
19:21:17|0.11572
19:21:18|0.11572
19:21:19|0.11572
19:21:20|0.11572
19:21:21|0.11572
19:21:22|0.11566
19:21:23|0.11566
19:21:24|0.11566
19:21:25|0.11566
19:21:26|0.11566
19:21:27|0.11566
19:21:28|0.11562
19:21:29|0.11562
19:21:30|0.11564
19:21:31|0.11559
19:21:33|0.11559
19:21:34|0.11562
19:21:35|0.11556
19:21:36|0.11557
19:21:37|0.11556
19:21:38|0.11556
19:21:38|0.11556
19:21:40|0.1155
19:21:42|0.11554
19:21:42|0.11554
19:21:44|0.11557
19:21:45|0.11557
19:21:46|0.11558
19:21:47|0.11558
19:21:48|0.11558
19:21:50|0.11556
19:21:51|0.1156
19:21:53|0.1156
19:21:53|0.11555
19:21:54|0.11555
19:21:55|0.11555
19:21:56|0.11554
19:21:57|0.11554
19:21:58|0.11554
19:21:59|0.11554
19:22:00|0.11559
19:22:01|0.11559
19:22:03|0.1156
19:22:04|0.1156
19:22:05|0.11555
19:22:07|0.11556
19:22:07|0.11561
19:22:08|0.11561
19:22:09|0.11556
19:22:10|0.11555
19:22:11|0.11555
19:22:12|0.11555
19:22:14|0.11555
19:22:14|0.11555
19:22:15|0.1155
19:22:17|0.11553
19:22:18|0.11556
19:22:19|0.11557
19:22:20|0.11557
19:22:21|0.11557
19:22:22|0.11557
19:22:24|0.11547
19:22:24|0.11544
19:22:25|0.1155
19:22:27|0.11549
19:22:28|0.11542
19:22:29|0.11544
19:22:30|0.11544
19:22:32|0.11539
19:22:32|0.11535
19:22:33|0.11536
19:22:35|0.11536
19:22:36|0.11539
19:22:36|0.11534
19:22:37|0.11537
19:22:38|0.11528
19:22:39|0.1153
19:22:40|0.11531
19:22:41|0.11525
19:22:42|0.11531
19:22:44|0.11535
19:22:45|0.11535
19:22:45|0.11537
19:22:47|0.11525
19:22:47|0.11525
19:22:49|0.11522
19:22:51|0.11522
19:22:51|0.11522
19:22:53|0.11526
19:22:54|0.11523
19:22:56|0.11528
19:22:57|0.11535
19:22:57|0.11541
19:22:59|0.11541
19:23:00|0.11545
19:23:02|0.11544
19:23:02|0.11538
19:23:03|0.11532
19:23:04|0.11532
19:23:05|0.11529
19:23:06|0.1153
19:23:07|0.11528
19:23:08|0.11528
19:23:09|0.11527
19:23:10|0.11529
19:23:11|0.11529
19:23:12|0.11528
19:23:13|0.11536
19:23:14|0.11531
19:23:15|0.11538
19:23:16|0.11535
19:23:17|0.11541
19:23:18|0.11546
19:23:19|0.11546
19:23:20|0.11552
19:23:21|0.11552
19:23:22|0.11557
19:23:23|0.11557
19:23:25|0.11547
19:23:25|0.11547
19:23:26|0.11545
19:23:27|0.11546
19:23:28|0.1154
19:23:29|0.11546
19:23:30|0.1155
19:23:31|0.11549
19:23:32|0.11545
19:23:33|0.11544
19:23:34|0.11552
19:23:35|0.11547
19:23:36|0.11539
19:23:37|0.11539
19:23:38|0.11539
19:23:39|0.11539
19:23:40|0.11542
19:23:41|0.11542
19:23:42|0.11543
19:23:43|0.11544
19:23:44|0.11545
19:23:45|0.11539
19:23:46|0.11537
19:23:47|0.11544
19:23:48|0.11541
19:23:49|0.11532
19:23:51|0.11537
19:23:53|0.11545
19:23:53|0.11546
19:23:55|0.11546
19:23:57|0.11546
19:23:58|0.11539
19:23:58|0.11547
19:23:59|0.11549
19:24:01|0.11553
19:24:03|0.11547
19:24:04|0.11547
19:24:04|0.11541
19:24:06|0.11543
19:24:06|0.11543
19:24:08|0.11541
19:24:10|0.11541
19:24:11|0.11538
19:24:11|0.11537
19:24:12|0.11537
19:24:13|0.11537
19:24:15|0.11537
19:24:16|0.11537
19:24:17|0.11533
19:24:18|0.11536
19:24:19|0.11536
19:24:20|0.1154
19:24:21|0.11539
19:24:22|0.11539
19:24:23|0.11539
19:24:24|0.11544
19:24:25|0.11544
19:24:26|0.11548
19:24:27|0.11547
19:24:28|0.11547
19:24:29|0.11547
19:24:30|0.11547
19:24:31|0.11551
19:24:33|0.11552
19:24:34|0.11553
19:24:34|0.11546
19:24:35|0.11546
19:24:36|0.11539
19:24:37|0.11533
19:24:38|0.11536
19:24:40|0.11536
19:24:41|0.11536
19:24:41|0.11536
19:24:43|0.11536
19:24:44|0.11528
19:24:44|0.11539
19:24:45|0.11539
19:24:47|0.11539
19:24:48|0.11539
19:24:49|0.11539
19:24:50|0.11541
19:24:51|0.11542
19:24:53|0.11532
19:24:53|0.11532
19:24:55|0.11538
19:24:57|0.11536
19:24:57|0.11541
19:24:59|0.11541
19:25:00|0.11542
19:25:01|0.11541
19:25:02|0.11541
19:25:03|0.11547
19:25:04|0.11547
19:25:05|0.11547
19:25:07|0.11547
19:25:07|0.11546
19:25:10|0.11547
19:25:10|0.11549
19:25:11|0.11549
19:25:12|0.11547
19:25:13|0.11547
19:25:14|0.11547
19:25:16|0.11546
19:25:16|0.11551
19:25:17|0.11551
19:25:18|0.11551
19:25:20|0.11551
19:25:21|0.11545
19:25:23|0.11547
19:25:23|0.11545
19:25:24|0.11545
19:25:25|0.11544
19:25:26|0.11547
19:25:27|0.11547
19:25:28|0.11547
19:25:29|0.11547
19:25:30|0.11543
19:25:31|0.11541
19:25:32|0.11541
19:25:34|0.11541
19:25:35|0.11541
19:25:36|0.11543
19:25:37|0.11543
19:25:38|0.11542
19:25:39|0.11542
19:25:39|0.11542
19:25:41|0.11542
19:25:42|0.11542
19:25:43|0.11542
19:25:44|0.11542
19:25:44|0.11545
19:25:45|0.11545
19:25:47|0.11545
19:25:47|0.11543
19:25:49|0.11543
19:25:50|0.11541
19:25:51|0.11541
19:25:52|0.11541
19:25:54|0.11545
19:25:54|0.11543
19:25:55|0.11543
19:25:56|0.11543
19:25:58|0.11544
19:25:58|0.11544
19:26:00|0.11544
19:26:02|0.11545
19:26:02|0.11549
19:26:04|0.11543
19:26:05|0.11543
19:26:06|0.11547
19:26:07|0.11547
19:26:08|0.11547
19:26:09|0.11547
19:26:10|0.11547
19:26:11|0.11547
19:26:12|0.11542
19:26:13|0.11541
19:26:14|0.11541
19:26:15|0.11541
19:26:16|0.11549
19:26:17|0.11549
19:26:18|0.11549
19:26:20|0.1155
19:26:21|0.1155
19:26:21|0.11553
19:26:23|0.11553
19:26:23|0.1155
19:26:24|0.11555
19:26:25|0.11552
19:26:26|0.11552
19:26:27|0.11559
19:26:28|0.11561
19:26:30|0.1156
19:26:31|0.1156
19:26:32|0.1156
19:26:32|0.1156
19:26:34|0.11561
19:26:35|0.11561
19:26:36|0.1156
19:26:36|0.11562
19:26:37|0.11564
19:26:38|0.11564
19:26:39|0.1156
19:26:40|0.11562
19:26:41|0.11562
19:26:43|0.11562
19:26:43|0.11569
19:26:44|0.11569
19:26:46|0.11571
19:26:46|0.11571
19:26:47|0.11572
19:26:48|0.11572
19:26:49|0.11571
19:26:50|0.11575
19:26:52|0.11578
19:26:52|0.11567
19:26:54|0.11569
19:26:55|0.11569
19:26:56|0.11567
19:26:57|0.11569
19:26:58|0.11574
19:26:59|0.11572
19:27:01|0.11573
19:27:02|0.11574
19:27:03|0.11569
19:27:04|0.11574
19:27:05|0.11576
19:27:06|0.11575
19:27:07|0.11571
19:27:08|0.11578
19:27:09|0.11574
19:27:10|0.1157
19:27:11|0.11567
19:27:13|0.11566
19:27:13|0.11566
19:27:14|0.11566
19:27:15|0.11566
19:27:17|0.11566
19:27:18|0.1157
19:27:19|0.11568
19:27:20|0.11571
19:27:21|0.1157
19:27:22|0.1157
19:27:23|0.1157
19:27:24|0.11562
19:27:25|0.11557
19:27:26|0.11547
19:27:27|0.11542
19:27:28|0.11541
19:27:29|0.11542
19:27:30|0.11548
19:27:31|0.11544
19:27:32|0.11543
19:27:33|0.11546
19:27:34|0.1155
19:27:35|0.11548
19:27:36|0.11548
19:27:37|0.11547
19:27:38|0.11547
19:27:39|0.11547
19:27:40|0.11542
19:27:41|0.11542
19:27:42|0.11542
19:27:43|0.11542
19:27:44|0.11542
19:27:45|0.11542
19:27:46|0.11546
19:27:47|0.11546
19:27:48|0.11546
19:27:49|0.11543
19:27:50|0.11547
19:27:51|0.11548
19:27:52|0.11548
19:27:53|0.11546
19:27:54|0.11541
19:27:56|0.11535
19:27:58|0.11531
19:27:58|0.11533
19:27:59|0.11533
19:28:00|0.11524
19:28:01|0.11521
19:28:03|0.11525
19:28:04|0.11525
19:28:05|0.11529
19:28:06|0.11537
19:28:08|0.11564
19:28:08|0.11561
19:28:09|0.11549
19:28:10|0.11542
19:28:11|0.11556
19:28:12|0.11542
19:28:14|0.1154
19:28:15|0.11543
19:28:16|0.11543
19:28:17|0.1155
19:28:17|0.11557
19:28:19|0.11559
19:28:20|0.11562
19:28:21|0.11563
19:28:22|0.11554
19:28:23|0.11554
19:28:23|0.11549
19:28:25|0.11546
19:28:26|0.11546
19:28:27|0.11545
19:28:28|0.11545
19:28:28|0.11545
19:28:30|0.11545
19:28:32|0.11549
19:28:32|0.11549
19:28:33|0.11547
19:28:34|0.11555
19:28:36|0.11556
19:28:37|0.1156
19:28:38|0.11562
19:28:38|0.11563
19:28:39|0.11561
19:28:41|0.11561
19:28:41|0.1156
19:28:43|0.11564
19:28:44|0.11563
19:28:45|0.11563
19:28:46|0.11554
19:28:47|0.11552
19:28:48|0.11554
19:28:48|0.11554
19:28:50|0.11543
19:28:51|0.11542
19:28:52|0.11539
19:28:53|0.1154
19:28:54|0.1154
19:28:54|0.1154
19:28:57|0.1154
19:28:57|0.11534
19:28:59|0.11538
19:29:00|0.11537
19:29:01|0.11545
19:29:03|0.11541
19:29:03|0.11539
19:29:05|0.11547
19:29:05|0.11541
19:29:07|0.1154
19:29:08|0.1154
19:29:09|0.1154
19:29:10|0.1154
19:29:11|0.1154
19:29:13|0.1154
19:29:13|0.11543
19:29:14|0.11545
19:29:15|0.11542
19:29:16|0.11542
19:29:17|0.11545
19:29:19|0.11542
19:29:20|0.11542
19:29:21|0.11542
19:29:22|0.11542
19:29:23|0.11542
19:29:25|0.11544
19:29:25|0.11543
19:29:26|0.11543
19:29:28|0.11545
19:29:29|0.11545
19:29:30|0.11542
19:29:31|0.11545
19:29:32|0.11538
19:29:33|0.11538
19:29:34|0.11538
19:29:36|0.11538
19:29:37|0.11538
19:29:38|0.11535
19:29:39|0.11536
19:29:39|0.11536
19:29:40|0.11533
19:29:41|0.11533
19:29:43|0.1153
19:29:44|0.1153
19:29:45|0.11537
19:29:46|0.11539
19:29:47|0.11545
19:29:48|0.11541
19:29:49|0.11539
19:29:50|0.11537
19:29:51|0.11537
19:29:52|0.11537
19:29:53|0.11537
19:29:54|0.11537
19:29:55|0.11531
19:29:56|0.11531
19:29:57|0.11531
19:29:59|0.1153
19:29:59|0.11528
19:30:01|0.11522
19:30:01|0.11522
19:30:03|0.11531
19:30:04|0.11516
19:30:05|0.11522
19:30:06|0.11522
19:30:07|0.11536
19:30:08|0.11538
19:30:09|0.11532
19:30:10|0.11545
19:30:11|0.11545
19:30:12|0.11549
19:30:13|0.11545
19:30:14|0.11533
19:30:15|0.11529
19:30:16|0.11529
19:30:17|0.11531
19:30:18|0.11531
19:30:19|0.11531
19:30:20|0.11531
19:30:21|0.11534
19:30:23|0.11534
19:30:25|0.11537
19:30:25|0.11534
19:30:26|0.11542
19:30:27|0.1154
19:30:29|0.11545
19:30:30|0.11546
19:30:31|0.1154
19:30:32|0.1154
19:30:33|0.11536
19:30:34|0.11536
19:30:35|0.11535
19:30:36|0.11546
19:30:37|0.11546
19:30:38|0.11549
19:30:39|0.11553
19:30:40|0.11553
19:30:41|0.11553
19:30:42|0.11553
19:30:43|0.11548
19:30:43|0.11542
19:30:45|0.11542
19:30:46|0.11547
19:30:46|0.11547
19:30:48|0.11547
19:30:49|0.11547
19:30:50|0.11545
19:30:51|0.11543
19:30:52|0.11543
19:30:53|0.11545
19:30:53|0.11545
19:30:55|0.11545
19:30:56|0.11542
19:30:57|0.11536
19:30:59|0.11529
19:30:59|0.11531
19:31:00|0.11537
19:31:01|0.11533
19:31:02|0.11535
19:31:03|0.11533
19:31:04|0.11533
19:31:05|0.11532
19:31:07|0.11531
19:31:08|0.11533
19:31:09|0.11531
19:31:10|0.11531
19:31:11|0.11524
19:31:11|0.11524
19:31:13|0.11524
19:31:14|0.11524
19:31:15|0.11519
19:31:17|0.11515
19:31:17|0.11515
19:31:18|0.11521
19:31:19|0.1152
19:31:20|0.11526
19:31:21|0.11526
19:31:22|0.11521
19:31:23|0.11519
19:31:24|0.1152
19:31:25|0.11516
19:31:26|0.11521
19:31:27|0.11527
19:31:29|0.11521
19:31:30|0.11521
19:31:31|0.11521
19:31:33|0.11524
19:31:33|0.11524
19:31:34|0.11529
19:31:35|0.11528
19:31:36|0.11526
19:31:37|0.11531
19:31:38|0.11528
19:31:39|0.11527
19:31:40|0.11527
19:31:41|0.1153
19:31:42|0.11529
19:31:43|0.11529
19:31:44|0.11529
19:31:45|0.1153
19:31:46|0.11529
19:31:47|0.11528
19:31:48|0.1153
19:31:49|0.1153
19:31:50|0.11527
19:31:51|0.1153
19:31:52|0.11526
19:31:53|0.11525
19:31:54|0.11518
19:31:55|0.11516
19:31:56|0.11522
19:31:57|0.11522
19:31:59|0.11537
19:32:00|0.11535
19:32:02|0.11529
19:32:02|0.11523
19:32:03|0.11521
19:32:04|0.11521
19:32:05|0.11526
19:32:06|0.11526
19:32:07|0.11527
19:32:08|0.11528
19:32:10|0.11529
19:32:11|0.11529
19:32:12|0.11529
19:32:12|0.11533
19:32:13|0.11533
19:32:15|0.11532
19:32:16|0.11535
19:32:17|0.11539
19:32:18|0.11539
19:32:19|0.11539
19:32:20|0.11537
19:32:21|0.11534
19:32:22|0.11538
19:32:23|0.11537
19:32:24|0.11536
19:32:25|0.11538
19:32:25|0.11538
19:32:27|0.11536
19:32:28|0.11536
19:32:28|0.11535
19:32:30|0.11531
19:32:30|0.11527
19:32:32|0.11525
19:32:33|0.11525
19:32:34|0.11532
19:32:35|0.11532
19:32:36|0.11532
19:32:37|0.11532
19:32:38|0.11533
19:32:39|0.11531
19:32:40|0.11531
19:32:41|0.11531
19:32:42|0.11531
19:32:42|0.11525
19:32:44|0.11534
19:32:45|0.1154
19:32:46|0.1154
19:32:47|0.11532
19:32:48|0.11532
19:32:49|0.11539
19:32:50|0.11549
19:32:51|0.11555
19:32:52|0.11557
19:32:52|0.11556
19:32:53|0.11557
19:32:55|0.11554
19:32:56|0.11553
19:32:57|0.11543
19:32:58|0.11544
19:32:59|0.11542
19:33:01|0.11542
19:33:01|0.11542
19:33:03|0.11539
19:33:05|0.11533
19:33:05|0.11526
19:33:07|0.11526
19:33:09|0.11532
19:33:10|0.11532
19:33:10|0.11528
19:33:12|0.11525
19:33:13|0.11527
19:33:14|0.11526
19:33:15|0.11526
19:33:16|0.1152
19:33:17|0.1152
19:33:18|0.1152
19:33:20|0.11515
19:33:20|0.1151
19:33:22|0.11505
19:33:23|0.11511
19:33:24|0.11509
19:33:25|0.11501
19:33:26|0.115
19:33:27|0.11501
19:33:28|0.115
19:33:29|0.11501
19:33:30|0.11511
19:33:31|0.11515
19:33:32|0.11525
19:33:33|0.11535
19:33:34|0.11535
19:33:35|0.11535
19:33:36|0.11531
19:33:37|0.11533
19:33:38|0.11533
19:33:39|0.11533
19:33:40|0.11537
19:33:41|0.11539
19:33:42|0.11539
19:33:43|0.11537
19:33:44|0.11544
19:33:45|0.11547
19:33:46|0.11547
19:33:47|0.1154
19:33:48|0.1154
19:33:49|0.1155
19:33:50|0.11552
19:33:51|0.11563
19:33:52|0.11568
19:33:53|0.11568
19:33:54|0.1157
19:33:55|0.11556
19:33:56|0.11558
19:33:57|0.1156
19:33:58|0.1156
19:33:59|0.11559
19:34:00|0.11562
19:34:01|0.11562
19:34:02|0.11554
19:34:03|0.11547
19:34:04|0.11552
19:34:05|0.11557
19:34:06|0.11561
19:34:07|0.11564
19:34:08|0.11574
19:34:09|0.11574
19:34:11|0.11578
19:34:12|0.11587
19:34:12|0.11588
19:34:13|0.11586
19:34:14|0.11581
19:34:16|0.11581
19:34:16|0.1159
19:34:18|0.11586
19:34:18|0.11583
19:34:20|0.11579
19:34:21|0.11579
19:34:22|0.11585
19:34:23|0.11587
19:34:24|0.11584
19:34:25|0.11591
19:34:26|0.11587
19:34:27|0.11587
19:34:28|0.11585
19:34:29|0.11586
19:34:30|0.11584
19:34:31|0.11581
19:34:32|0.11581
19:34:34|0.11592
19:34:34|0.11591
19:34:35|0.11593
19:34:36|0.11587
19:34:38|0.1158
19:34:38|0.11585
19:34:39|0.11586
19:34:41|0.11592
19:34:42|0.11592
19:34:43|0.11588
19:34:43|0.11588
19:34:44|0.11589
19:34:45|0.11588
19:34:47|0.11586
19:34:47|0.11586
19:34:48|0.11581
19:34:50|0.11581
19:34:50|0.11582
19:34:51|0.11585
19:34:52|0.11591
19:34:54|0.11589
19:34:54|0.11589
19:34:55|0.11589
19:34:57|0.11581
19:34:58|0.11581
19:35:00|0.11581
19:35:00|0.1158
19:35:02|0.11574
19:35:03|0.11575
19:35:04|0.11562
19:35:05|0.11559
19:35:06|0.11559
19:35:08|0.11568
19:35:09|0.1158
19:35:09|0.11579
19:35:11|0.11578
19:35:12|0.11582
19:35:13|0.11577
19:35:14|0.11575
19:35:15|0.11576
19:35:16|0.11576
19:35:17|0.11576
19:35:18|0.11576
19:35:20|0.11585
19:35:21|0.11585
19:35:22|0.11585
19:35:23|0.11591
19:35:24|0.11592
19:35:25|0.1159
19:35:26|0.11593
19:35:27|0.11593
19:35:28|0.11593
19:35:29|0.11591
19:35:29|0.11588
19:35:31|0.11587
19:35:32|0.11586
19:35:32|0.11583
19:35:34|0.11585
19:35:35|0.11584
19:35:36|0.11587
19:35:36|0.11586
19:35:38|0.11588
19:35:39|0.11588
19:35:40|0.11588
19:35:40|0.11587
19:35:42|0.11588
19:35:42|0.11588
19:35:45|0.11587
19:35:45|0.11589
19:35:46|0.11597
19:35:48|0.11591
19:35:48|0.11591
19:35:51|0.11597
19:35:51|0.11605
19:35:52|0.11611
19:35:53|0.11613
19:35:54|0.11608
19:35:56|0.11605
19:35:57|0.11607
19:35:58|0.11605
19:35:59|0.11611
19:36:00|0.11615
19:36:01|0.11619
19:36:01|0.11619
19:36:03|0.11618
19:36:03|0.11619
19:36:06|0.11619
19:36:06|0.11627
19:36:08|0.11625
19:36:09|0.11625
19:36:10|0.11621
19:36:11|0.1162
19:36:12|0.11627
19:36:13|0.11627
19:36:14|0.11626
19:36:15|0.11631
19:36:16|0.11626
19:36:16|0.11623
19:36:17|0.1162
19:36:19|0.11619
19:36:21|0.11619
19:36:21|0.11619
19:36:22|0.11613
19:36:23|0.11612
19:36:24|0.11612
19:36:25|0.11607
19:36:26|0.11605
19:36:28|0.11601
19:36:29|0.11606
19:36:30|0.11606
19:36:31|0.11606
19:36:32|0.11594
19:36:33|0.11594
19:36:34|0.11593
19:36:35|0.11594
19:36:36|0.11594
19:36:36|0.11592
19:36:38|0.11592
19:36:38|0.11586
19:36:40|0.11582
19:36:41|0.11582
19:36:42|0.11573
19:36:43|0.11576
19:36:44|0.11576
19:36:45|0.11576
19:36:46|0.1156
19:36:46|0.11564
19:36:48|0.11568
19:36:49|0.11565
19:36:49|0.11568
19:36:50|0.11567
19:36:52|0.11567
19:36:52|0.11569
19:36:54|0.11569
19:36:55|0.11568
19:36:55|0.11568
19:36:57|0.11569
19:36:58|0.11568
19:36:59|0.11565
19:37:00|0.11565
19:37:01|0.11565
19:37:02|0.11564
19:37:03|0.11563
19:37:04|0.11565
19:37:06|0.11559
19:37:07|0.11555
19:37:08|0.11557
19:37:09|0.11551
19:37:11|0.11555
19:37:12|0.11555
19:37:13|0.11549
19:37:14|0.11549
19:37:15|0.11549
19:37:16|0.11549
19:37:17|0.1155
19:37:18|0.1155
19:37:19|0.11551
19:37:20|0.11555
19:37:22|0.11564
19:37:23|0.11561
19:37:24|0.11561
19:37:25|0.11557
19:37:25|0.11567
19:37:26|0.11568
19:37:27|0.11566
19:37:29|0.11567
19:37:29|0.11567
19:37:31|0.11565
19:37:32|0.11569
19:37:33|0.11569
19:37:35|0.11569
19:37:35|0.11559
19:37:36|0.1157
19:37:38|0.11578
19:37:38|0.11582
19:37:40|0.11582
19:37:41|0.11584
19:37:41|0.11581
19:37:43|0.11581
19:37:44|0.11581
19:37:45|0.11576
19:37:46|0.11582
19:37:47|0.11582
19:37:48|0.11582
19:37:48|0.11578
19:37:50|0.11578
19:37:51|0.11578
19:37:51|0.11572
19:37:53|0.11582
19:37:53|0.11585
19:37:55|0.1159
19:37:56|0.11589
19:37:57|0.11587
19:37:58|0.11586
19:37:59|0.11586
19:38:00|0.11586
19:38:01|0.11584
19:38:02|0.11583
19:38:03|0.11583
19:38:05|0.11581
19:38:06|0.11583
19:38:08|0.11583
19:38:09|0.11593
19:38:11|0.11596
19:38:11|0.11597
19:38:13|0.11595
19:38:14|0.11595
19:38:15|0.11598
19:38:16|0.11599
19:38:18|0.11599
19:38:18|0.11595
19:38:19|0.11598
19:38:20|0.116
19:38:22|0.11611
19:38:23|0.11617
19:38:24|0.11619
19:38:24|0.11616
19:38:26|0.11619
19:38:26|0.1162
19:38:28|0.11602
19:38:30|0.11608
19:38:30|0.11614
19:38:32|0.11629
19:38:33|0.11628
19:38:34|0.1164
19:38:35|0.11637
19:38:36|0.11635
19:38:37|0.11653
19:38:38|0.11648
19:38:39|0.11646
19:38:40|0.11654
19:38:41|0.11659
19:38:42|0.1166
19:38:43|0.11662
19:38:44|0.11664
19:38:45|0.11659
19:38:46|0.11643
19:38:47|0.11641
19:38:48|0.11649
19:38:49|0.11653
19:38:50|0.11648
19:38:51|0.1164
19:38:52|0.11646
19:38:53|0.11637
19:38:54|0.11644
19:38:55|0.11644
19:38:56|0.11634
19:38:57|0.11628
19:38:58|0.11623
19:38:59|0.11623
19:39:00|0.11633
19:39:01|0.11647
19:39:02|0.11652
19:39:03|0.11653
19:39:04|0.11648
19:39:06|0.11648
19:39:06|0.11652
19:39:07|0.11659
19:39:09|0.11659
19:39:10|0.11659
19:39:11|0.11659
19:39:11|0.11657
19:39:12|0.11659
19:39:14|0.11656
19:39:15|0.11656
19:39:16|0.11656
19:39:17|0.11655
19:39:18|0.11652
19:39:19|0.11646
19:39:20|0.11655
19:39:21|0.11655
19:39:22|0.11655
19:39:23|0.11655
19:39:24|0.11659
19:39:25|0.11658
19:39:27|0.11648
19:39:27|0.11649
19:39:28|0.11649
19:39:30|0.11653
19:39:31|0.1165
19:39:32|0.1165
19:39:33|0.1165
19:39:34|0.11635
19:39:35|0.11635
19:39:36|0.11643
19:39:37|0.11643
19:39:38|0.11636
19:39:39|0.11634
19:39:40|0.11633
19:39:41|0.11635
19:39:42|0.11635
19:39:43|0.11637
19:39:44|0.11632
19:39:45|0.11633
19:39:46|0.11638
19:39:47|0.11638
19:39:48|0.11639
19:39:49|0.11647
19:39:50|0.11642
19:39:51|0.11639
19:39:52|0.11639
19:39:53|0.1164
19:39:54|0.11643
19:39:55|0.1164
19:39:56|0.11645
19:39:57|0.11645
19:39:59|0.11647
19:40:00|0.11652
19:40:00|0.11652
19:40:02|0.11652
19:40:03|0.11651
19:40:04|0.11655
19:40:04|0.11655
19:40:05|0.11658
19:40:07|0.11666
19:40:09|0.11671
19:40:10|0.1167
19:40:11|0.11675
19:40:12|0.11663
19:40:14|0.1167
19:40:15|0.11669
19:40:16|0.11667
19:40:16|0.11666
19:40:17|0.11663
19:40:18|0.1166
19:40:20|0.1166
19:40:21|0.1166
19:40:22|0.1166
19:40:23|0.11664
19:40:23|0.11668
19:40:24|0.11666
19:40:26|0.11667
19:40:27|0.11664
19:40:28|0.11665
19:40:29|0.11661
19:40:30|0.11652
19:40:30|0.1165
19:40:32|0.11658
19:40:32|0.11647
19:40:34|0.11647
19:40:35|0.11647
19:40:36|0.11657
19:40:37|0.11657
19:40:38|0.11663
19:40:39|0.11661
19:40:40|0.11658
19:40:41|0.11659
19:40:42|0.11652
19:40:43|0.1165
19:40:44|0.11655
19:40:45|0.11654
19:40:46|0.11652
19:40:47|0.11652
19:40:48|0.11652
19:40:50|0.11658
19:40:51|0.11657
19:40:51|0.11661
19:40:53|0.11664
19:40:54|0.11662
19:40:54|0.11672
19:40:55|0.11668
19:40:57|0.11666
19:40:58|0.1166
19:40:59|0.11668
19:41:00|0.11666
19:41:01|0.11666
19:41:02|0.11666
19:41:04|0.11666
19:41:04|0.11666
19:41:05|0.11663
19:41:06|0.11662
19:41:08|0.11669
19:41:10|0.11669
19:41:11|0.11678
19:41:12|0.11678
19:41:14|0.11678
19:41:14|0.11673
19:41:15|0.11673
19:41:16|0.11673
19:41:18|0.11673
19:41:19|0.11673
19:41:20|0.11665
19:41:21|0.11662
19:41:22|0.11662
19:41:23|0.11662
19:41:24|0.11662
19:41:25|0.11663
19:41:27|0.11658
19:41:28|0.11658
19:41:29|0.11658
19:41:30|0.11658
19:41:31|0.11659
19:41:33|0.11659
19:41:33|0.11659
19:41:34|0.11661
19:41:35|0.11656
19:41:36|0.11656
19:41:37|0.11654
19:41:38|0.11654
19:41:39|0.11654
19:41:40|0.11654
19:41:41|0.11654
19:41:42|0.11654
19:41:43|0.11654
19:41:44|0.11654
19:41:45|0.11657
19:41:46|0.11657
19:41:47|0.11655
19:41:48|0.11655
19:41:49|0.11655
19:41:50|0.11655
19:41:51|0.11651
19:41:53|0.11651
19:41:53|0.11646
19:41:55|0.11643
19:41:56|0.11642
19:41:57|0.11642
19:41:57|0.11653
19:41:59|0.11657
19:42:00|0.11647
19:42:01|0.11654
19:42:02|0.11654
19:42:03|0.11663
19:42:04|0.11658
19:42:05|0.11662
19:42:06|0.11657
19:42:06|0.11657
19:42:08|0.11657
19:42:10|0.11652
19:42:10|0.11652
19:42:12|0.11645
19:42:13|0.11645
19:42:14|0.11645
19:42:16|0.11643
19:42:16|0.11642
19:42:17|0.11634
19:42:18|0.11637
19:42:19|0.11637
19:42:20|0.11635
19:42:21|0.11635
19:42:23|0.11635
19:42:23|0.11632
19:42:24|0.11632
19:42:26|0.11632
19:42:27|0.11638
19:42:28|0.11634
19:42:29|0.1163
19:42:30|0.11634
19:42:31|0.11634
19:42:32|0.11629
19:42:33|0.11628
19:42:34|0.11621
19:42:35|0.11618
19:42:36|0.11622
19:42:37|0.11616
19:42:38|0.11613
19:42:39|0.11608
19:42:40|0.11609
19:42:41|0.11609
19:42:42|0.11611
19:42:43|0.11619
19:42:44|0.11626
19:42:45|0.11628
19:42:47|0.11633
19:42:47|0.11633
19:42:49|0.11642
19:42:50|0.11644
19:42:51|0.1164
19:42:52|0.1164
19:42:53|0.11639
19:42:54|0.11626
19:42:55|0.11632
19:42:57|0.11632
19:42:57|0.11632
19:42:59|0.11632
19:42:59|0.11632
19:43:01|0.1164
19:43:01|0.11643
19:43:02|0.11637
19:43:03|0.11641
19:43:04|0.11641
19:43:05|0.1164
19:43:06|0.11644
19:43:07|0.1165
19:43:09|0.11657
19:43:10|0.11657
19:43:12|0.11652
19:43:13|0.11651
19:43:15|0.11653
19:43:15|0.11651
19:43:16|0.11652
19:43:18|0.11646
19:43:19|0.1165
19:43:20|0.11652
19:43:21|0.11658
19:43:22|0.11661
19:43:23|0.11662
19:43:24|0.11662
19:43:25|0.11662
19:43:27|0.11662
19:43:27|0.11662
19:43:29|0.11668
19:43:30|0.11665
19:43:31|0.11663
19:43:32|0.11665
19:43:33|0.11665
19:43:34|0.11669
19:43:35|0.11666
19:43:36|0.11666
19:43:38|0.11666
19:43:38|0.11664
19:43:40|0.11665
19:43:41|0.11665
19:43:41|0.11665
19:43:43|0.11665
19:43:44|0.11666
19:43:44|0.11661
19:43:45|0.11661
19:43:46|0.11661
19:43:47|0.11654
19:43:48|0.11653
19:43:50|0.11653
19:43:51|0.1166
19:43:52|0.11645
19:43:53|0.11645
19:43:54|0.11645
19:43:55|0.11645
19:43:56|0.11645
19:43:57|0.11658
19:43:58|0.11655
19:43:59|0.11655
19:44:00|0.11655
19:44:01|0.11658
19:44:03|0.11653
19:44:04|0.11658
19:44:04|0.1165
19:44:06|0.11645
19:44:06|0.11645
19:44:07|0.11645
19:44:09|0.1165
19:44:10|0.11648
19:44:11|0.11638
19:44:13|0.11637
19:44:13|0.11637
19:44:15|0.11637
19:44:17|0.11639
19:44:17|0.11646
19:44:18|0.11646
19:44:19|0.11646
19:44:21|0.11643
19:44:22|0.1164
19:44:23|0.11644
19:44:24|0.11645
19:44:25|0.11645
19:44:26|0.11649
19:44:28|0.11649
19:44:29|0.11651
19:44:30|0.1165
19:44:30|0.11653
19:44:32|0.11651
19:44:33|0.11651
19:44:34|0.11654
19:44:35|0.11652
19:44:36|0.11651
19:44:37|0.11651
19:44:38|0.11646
19:44:39|0.11639
19:44:40|0.11639
19:44:41|0.11639
19:44:42|0.11644
19:44:43|0.11643
19:44:44|0.11643
19:44:45|0.11643
19:44:46|0.11644
19:44:47|0.11643
19:44:48|0.11635
19:44:49|0.1163
19:44:50|0.11636
19:44:51|0.11637
19:44:52|0.11639
19:44:53|0.1164
19:44:54|0.1164
19:44:55|0.11649
19:44:56|0.11649
19:44:57|0.11644
19:44:58|0.11644
19:44:59|0.11644
19:45:00|0.11644
19:45:01|0.11644
19:45:02|0.11638
19:45:03|0.11634
19:45:04|0.11629
19:45:05|0.11629
19:45:06|0.11629
19:45:07|0.11623
19:45:08|0.11617
19:45:09|0.11628
19:45:10|0.11628
19:45:11|0.1163
19:45:13|0.11639
19:45:14|0.11639
19:45:15|0.11637
19:45:16|0.11637
19:45:18|0.11638
19:45:18|0.11633
19:45:19|0.11633
19:45:20|0.11638
19:45:21|0.11645
19:45:22|0.11644
19:45:23|0.11644
19:45:24|0.1164
19:45:25|0.1164
19:45:26|0.11627
19:45:27|0.1163
19:45:28|0.11633
19:45:29|0.11633
19:45:30|0.11633
19:45:31|0.11627
19:45:32|0.11627
19:45:33|0.11627
19:45:34|0.11628
19:45:36|0.11627
19:45:37|0.11626
19:45:38|0.11626
19:45:39|0.11625
19:45:39|0.11625
19:45:41|0.11626
19:45:42|0.11626
19:45:44|0.11618
19:45:44|0.11618
19:45:45|0.11617
19:45:46|0.11617
19:45:47|0.11617
19:45:48|0.11617
19:45:49|0.11613
19:45:50|0.11613
19:45:51|0.11612
19:45:52|0.11612
19:45:53|0.11618
19:45:54|0.11621
19:45:55|0.11622
19:45:56|0.11622
19:45:57|0.11618
19:45:58|0.11617
19:45:59|0.11617
19:46:00|0.11617
19:46:01|0.11611
19:46:02|0.11611
19:46:03|0.11604
19:46:05|0.11606
19:46:06|0.11601
19:46:06|0.11601
19:46:08|0.11601
19:46:09|0.11602
19:46:10|0.116
19:46:10|0.116
19:46:12|0.116
19:46:14|0.11591
19:46:15|0.11593
19:46:16|0.11593
19:46:18|0.11589
19:46:19|0.11596
19:46:20|0.11596
19:46:21|0.11597
19:46:23|0.11585
19:46:23|0.11586
19:46:25|0.11587
19:46:26|0.11591
19:46:27|0.11593
19:46:27|0.11596
19:46:29|0.1159
19:46:30|0.1159
19:46:31|0.1159
19:46:33|0.11593
19:46:33|0.11592
19:46:34|0.11592
19:46:35|0.11592
19:46:37|0.11594
19:46:37|0.11594
19:46:38|0.11594
19:46:39|0.11592
19:46:41|0.11592
19:46:41|0.11592
19:46:42|0.1159
19:46:44|0.11592
19:46:45|0.11592
19:46:45|0.11594
19:46:46|0.11594
19:46:48|0.11593
19:46:48|0.1159
19:46:49|0.1159
19:46:51|0.1159
19:46:52|0.11596
19:46:52|0.11596
19:46:53|0.11593
19:46:55|0.11593
19:46:55|0.11594
19:46:56|0.11598
19:46:58|0.11599
19:46:59|0.11599
19:46:59|0.116
19:47:00|0.116
19:47:01|0.116
19:47:02|0.116
19:47:03|0.116
19:47:05|0.116
19:47:05|0.116
19:47:07|0.116
19:47:07|0.11594
19:47:08|0.11594
19:47:10|0.11594
19:47:10|0.11597
19:47:11|0.11596
19:47:13|0.11593
19:47:14|0.11593
19:47:16|0.11593
19:47:17|0.11593
19:47:18|0.11593
19:47:19|0.11593
19:47:20|0.11595
19:47:22|0.1159
19:47:23|0.11587
19:47:24|0.11587
19:47:25|0.11592
19:47:26|0.11592
19:47:27|0.11589
19:47:28|0.11589
19:47:29|0.11589
19:47:30|0.11583
19:47:32|0.11587
19:47:32|0.11594
19:47:33|0.11598
19:47:34|0.11597
19:47:35|0.11597
19:47:36|0.11597
19:47:37|0.11593
19:47:38|0.11593
19:47:39|0.11593
19:47:40|0.11593
19:47:42|0.11595
19:47:43|0.11594
19:47:44|0.11594
19:47:45|0.1159
19:47:46|0.1159
19:47:47|0.1159
19:47:48|0.11594
19:47:49|0.11599
19:47:50|0.11591
19:47:51|0.11591
19:47:52|0.11591
19:47:53|0.11598
19:47:55|0.11598
19:47:55|0.11598
19:47:56|0.11598
19:47:57|0.11598
19:47:58|0.11598
19:47:59|0.116
19:48:00|0.116
19:48:01|0.116
19:48:02|0.11597
19:48:03|0.116
19:48:04|0.11601
19:48:06|0.11607
19:48:07|0.11607
19:48:08|0.11605
19:48:09|0.11614
19:48:10|0.11612
19:48:11|0.11618
19:48:12|0.11621
19:48:13|0.11622
19:48:14|0.11622
19:48:16|0.11625
19:48:17|0.11625
19:48:18|0.11619
19:48:20|0.11623
19:48:21|0.11623
19:48:22|0.11624
19:48:23|0.1163
19:48:24|0.11627
19:48:25|0.11621
19:48:25|0.11622
19:48:26|0.11622
19:48:28|0.11625
19:48:28|0.11626
19:48:30|0.11626
19:48:31|0.11626
19:48:32|0.11625
19:48:33|0.11626
19:48:34|0.11626
19:48:35|0.11629
19:48:36|0.11629
19:48:36|0.11625
19:48:38|0.11625
19:48:39|0.11625
19:48:40|0.11625
19:48:41|0.11628
19:48:42|0.11628
19:48:43|0.11625
19:48:44|0.11624
19:48:45|0.1163
19:48:46|0.1163
19:48:47|0.1163
19:48:48|0.1163
19:48:50|0.1163
19:48:50|0.1163
19:48:51|0.11625
19:48:52|0.11625
19:48:53|0.11625
19:48:54|0.11628
19:48:55|0.1163
19:48:56|0.1163
19:48:57|0.1163
19:48:58|0.11629
19:48:59|0.11629
19:49:00|0.11629
19:49:01|0.11629
19:49:02|0.11629
19:49:03|0.11629
19:49:04|0.1163
19:49:05|0.11635
19:49:06|0.11635
19:49:07|0.11635
19:49:08|0.11635
19:49:09|0.11635
19:49:10|0.11633
19:49:11|0.11633
19:49:12|0.11637
19:49:13|0.11636
19:49:14|0.11636
19:49:15|0.11638
19:49:16|0.11638
19:49:17|0.11643
19:49:18|0.11643
19:49:19|0.11636
19:49:21|0.11629
19:49:21|0.11619
19:49:22|0.11625
19:49:24|0.11625
19:49:25|0.11626
19:49:26|0.11628
19:49:27|0.11627
19:49:27|0.11627
19:49:28|0.11631
19:49:30|0.11628
19:49:31|0.11628
19:49:32|0.11628
19:49:33|0.11623
19:49:34|0.11626
19:49:35|0.11624
19:49:36|0.11624
19:49:38|0.11632
19:49:39|0.11632
19:49:40|0.11632
19:49:41|0.11629
19:49:42|0.11633
19:49:43|0.11634
19:49:44|0.11638
19:49:45|0.11641
19:49:46|0.11641
19:49:47|0.11643
19:49:48|0.11643
19:49:49|0.11643
19:49:50|0.11643
19:49:51|0.11646
19:49:52|0.11645
19:49:53|0.11642
19:49:54|0.11642
19:49:55|0.11641
19:49:56|0.11646
19:49:57|0.11646
19:49:58|0.11641
19:49:59|0.11641
19:50:00|0.11647
19:50:01|0.11634
19:50:02|0.1164
19:50:03|0.11644
19:50:04|0.11641
19:50:05|0.11641
19:50:06|0.11632
19:50:07|0.11632
19:50:08|0.11632
19:50:09|0.11632
19:50:10|0.11635
19:50:11|0.11635
19:50:12|0.1163
19:50:13|0.1162
19:50:14|0.1162
19:50:15|0.1162
19:50:16|0.11617
19:50:18|0.11625
19:50:19|0.11625
19:50:20|0.11625
19:50:21|0.1162
19:50:22|0.1162
19:50:23|0.11623
19:50:24|0.11623
19:50:25|0.11623
19:50:26|0.11621
19:50:27|0.11621
19:50:28|0.1162
19:50:29|0.1162
19:50:30|0.1162
19:50:31|0.11623
19:50:32|0.11623
19:50:33|0.11617
19:50:34|0.11617
19:50:35|0.11617
19:50:36|0.11615
19:50:37|0.11615
19:50:38|0.11615
19:50:40|0.11615
19:50:41|0.11615
19:50:41|0.11616
19:50:43|0.11616
19:50:44|0.11612
19:50:44|0.11618
19:50:45|0.11616
19:50:47|0.11617
19:50:47|0.11617
19:50:48|0.11617
19:50:49|0.11625
19:50:50|0.11621
19:50:51|0.11622
19:50:52|0.11627
19:50:54|0.11627
19:50:54|0.11627
19:50:55|0.11627
19:50:56|0.11628
19:50:57|0.11628
19:50:59|0.11628
19:50:59|0.11628
19:51:01|0.11623
19:51:02|0.11623
19:51:02|0.11623
19:51:04|0.11623
19:51:04|0.11623
19:51:05|0.11623
19:51:06|0.11623
19:51:07|0.1162
19:51:08|0.11622
19:51:10|0.11623
19:51:11|0.11623
19:51:11|0.11621
19:51:12|0.11621
19:51:13|0.11621
19:51:14|0.11621
19:51:15|0.11628
19:51:16|0.1163
19:51:18|0.11628
19:51:20|0.11628
19:51:21|0.11627
19:51:22|0.11627
19:51:23|0.11627
19:51:24|0.11627
19:51:25|0.11627
19:51:26|0.11627
19:51:27|0.11627
19:51:28|0.11625
19:51:30|0.11625
19:51:31|0.11626
19:51:32|0.11626
19:51:33|0.11616
19:51:34|0.11616
19:51:35|0.11616
19:51:36|0.11619
19:51:37|0.11619
19:51:38|0.11619
19:51:39|0.11619
19:51:40|0.11622
19:51:41|0.1162
19:51:43|0.1163
19:51:43|0.1163
19:51:45|0.11629
19:51:46|0.11629
19:51:47|0.11629
19:51:47|0.11629
19:51:49|0.11629
19:51:50|0.11628
19:51:51|0.11629
19:51:52|0.11629
19:51:53|0.11629
19:51:54|0.11629
19:51:55|0.11638
19:51:56|0.11641
19:51:57|0.11641
19:51:58|0.11641
19:51:59|0.11642
19:52:00|0.11642
19:52:01|0.11644
19:52:02|0.11644
19:52:04|0.11644
19:52:05|0.11643
19:52:05|0.11641
19:52:06|0.11643
19:52:07|0.11643
19:52:08|0.11643
19:52:09|0.11643
19:52:10|0.11643
19:52:11|0.11643
19:52:12|0.11645
19:52:13|0.11644
19:52:14|0.11643
19:52:15|0.11642
19:52:17|0.11642
19:52:17|0.1164
19:52:18|0.1164
19:52:19|0.1164
19:52:21|0.11642
19:52:21|0.11642
19:52:23|0.11642
19:52:24|0.11642
19:52:25|0.11642
19:52:26|0.11642
19:52:27|0.11642
19:52:28|0.11642
19:52:29|0.11642
19:52:31|0.11642
19:52:31|0.11642
19:52:33|0.11641
19:52:34|0.11641
19:52:36|0.11639
19:52:36|0.11639
19:52:37|0.11639
19:52:39|0.11639
19:52:39|0.11639
19:52:41|0.11639
19:52:41|0.11639
19:52:42|0.1163
19:52:43|0.11628
19:52:45|0.11628
19:52:45|0.11622
19:52:46|0.11615
19:52:48|0.11615
19:52:48|0.11615
19:52:50|0.11621
19:52:50|0.11621
19:52:52|0.11621
19:52:53|0.11621
19:52:53|0.11621
19:52:54|0.11616
19:52:56|0.11616
19:52:57|0.11604
19:52:58|0.11604
19:52:59|0.11607
19:52:59|0.11607
19:53:01|0.11607
19:53:01|0.11607
19:53:02|0.11607
19:53:04|0.11605
19:53:04|0.11608
19:53:06|0.11608
19:53:06|0.11611
19:53:07|0.11611
19:53:08|0.11611
19:53:10|0.11604
19:53:10|0.11617
19:53:11|0.11618
19:53:13|0.11618
19:53:14|0.11623
19:53:15|0.11623
19:53:15|0.11625
19:53:17|0.11624
19:53:18|0.11619
19:53:19|0.11619
19:53:21|0.11619
19:53:21|0.11624
19:53:23|0.11624
19:53:23|0.11624
19:53:25|0.11622
19:53:25|0.11624
19:53:27|0.11626
19:53:28|0.11626
19:53:29|0.11626
19:53:30|0.11626
19:53:31|0.11622
19:53:32|0.11622
19:53:33|0.11622
19:53:34|0.11622
19:53:35|0.11622
19:53:36|0.11622
19:53:38|0.11622
19:53:39|0.11624
19:53:40|0.11624
19:53:41|0.11624
19:53:42|0.11629
19:53:43|0.11629
19:53:44|0.11629
19:53:45|0.11629
19:53:46|0.11629
19:53:46|0.11629
19:53:47|0.11631
19:53:49|0.11631
19:53:50|0.11628
19:53:51|0.11634
19:53:52|0.11634
19:53:52|0.11626
19:53:54|0.11626
19:53:55|0.11629
19:53:55|0.11626
19:53:57|0.11622
19:53:58|0.11622
19:54:00|0.11616
19:54:00|0.11616
19:54:01|0.1162
19:54:02|0.1162
19:54:03|0.1162
19:54:04|0.11626
19:54:05|0.11626
19:54:06|0.1163
19:54:08|0.1163
19:54:09|0.1163
19:54:10|0.11628
19:54:11|0.11628
19:54:11|0.11628
19:54:12|0.1163
19:54:14|0.1163
19:54:14|0.11633
19:54:16|0.1164
19:54:17|0.11629
19:54:18|0.11629
19:54:18|0.11629
19:54:20|0.11629
19:54:22|0.11634
19:54:22|0.11634
19:54:24|0.11634
19:54:25|0.11634
19:54:25|0.11634
19:54:27|0.11629
19:54:28|0.11629
19:54:29|0.11629
19:54:30|0.11629
19:54:31|0.11627
19:54:31|0.11628
19:54:33|0.11628
19:54:33|0.11628
19:54:35|0.11628
19:54:36|0.11631
19:54:37|0.11631
19:54:38|0.11629
19:54:40|0.11628
19:54:40|0.11628
19:54:41|0.11628
19:54:42|0.11617
19:54:43|0.11617
19:54:44|0.11614
19:54:45|0.11607
19:54:46|0.11607
19:54:47|0.11611
19:54:48|0.11611
19:54:49|0.11606
19:54:50|0.11606
19:54:51|0.11602
19:54:52|0.11601
19:54:53|0.11601
19:54:55|0.1161
19:54:57|0.11614
19:54:57|0.11615
19:54:58|0.11615
19:54:59|0.11611
19:55:00|0.11617
19:55:01|0.1162
19:55:02|0.11625
19:55:03|0.11626
19:55:04|0.11625
19:55:05|0.1162
19:55:06|0.11626
19:55:07|0.1162
19:55:08|0.1162
19:55:09|0.1162
19:55:10|0.1162
19:55:11|0.11627
19:55:12|0.11627
19:55:13|0.11627
19:55:14|0.11621
19:55:15|0.11628
19:55:16|0.11631
19:55:17|0.1163
19:55:18|0.1163
19:55:19|0.11634
19:55:20|0.11635
19:55:22|0.11629
19:55:24|0.11629
19:55:25|0.11637
19:55:26|0.11637
19:55:27|0.11637
19:55:28|0.11631
19:55:29|0.11631
19:55:30|0.11632
19:55:30|0.11632
19:55:33|0.11635
19:55:33|0.11637
19:55:35|0.11638
19:55:35|0.11637
19:55:37|0.11637
19:55:38|0.11639
19:55:40|0.11638
19:55:40|0.11638
19:55:42|0.1164
19:55:42|0.11638
19:55:44|0.11637
19:55:45|0.11641
19:55:46|0.11642
19:55:46|0.11644
19:55:49|0.11638
19:55:49|0.1164
19:55:50|0.1164
19:55:51|0.1164
19:55:52|0.11644
19:55:54|0.11644
19:55:55|0.11643
19:55:56|0.11645
19:55:57|0.11643
19:55:57|0.11643
19:55:59|0.11643
19:56:00|0.11642
19:56:01|0.1164
19:56:02|0.11641
19:56:02|0.11641
19:56:03|0.11641
19:56:05|0.11641
19:56:06|0.11634
19:56:07|0.11634
19:56:07|0.11634
19:56:08|0.1164
19:56:10|0.11643
19:56:10|0.11642
19:56:11|0.11641
19:56:13|0.11641
19:56:13|0.11643
19:56:15|0.11643
19:56:15|0.11643
19:56:18|0.11643
19:56:18|0.11643
19:56:19|0.11644
19:56:20|0.11644
19:56:21|0.11641
19:56:22|0.11639
19:56:23|0.11642
19:56:24|0.11644
19:56:25|0.11652
19:56:27|0.11641
19:56:28|0.11641
19:56:29|0.11641
19:56:30|0.11648
19:56:31|0.11659
19:56:32|0.1166
19:56:34|0.1166
19:56:34|0.11664
19:56:35|0.11658
19:56:36|0.11659
19:56:37|0.11659
19:56:38|0.11658
19:56:39|0.11657
19:56:40|0.11656
19:56:41|0.11656
19:56:42|0.1166
19:56:43|0.11661
19:56:44|0.1166
19:56:45|0.1166
19:56:46|0.11664
19:56:47|0.11658
19:56:48|0.11654
19:56:49|0.11659
19:56:50|0.11664
19:56:51|0.11664
19:56:52|0.11664
19:56:53|0.11665
19:56:54|0.11665
19:56:55|0.11665
19:56:56|0.11665
19:56:57|0.11663
19:56:58|0.11663
19:56:59|0.11663
19:57:00|0.11665
19:57:01|0.11662
19:57:02|0.11662
19:57:03|0.11651
19:57:04|0.11654
19:57:05|0.11656
19:57:06|0.11643
19:57:07|0.11643
19:57:08|0.11653
19:57:10|0.1165
19:57:10|0.1165
19:57:12|0.11644
19:57:13|0.11644
19:57:14|0.11644
19:57:15|0.11654
19:57:16|0.11654
19:57:16|0.1165
19:57:18|0.1165
19:57:19|0.1165
19:57:19|0.1165
19:57:21|0.1165
19:57:22|0.1165
19:57:23|0.1165
19:57:25|0.1165
19:57:25|0.1165
19:57:26|0.1165
19:57:27|0.11654
19:57:28|0.11654
19:57:29|0.11654
19:57:30|0.11654
19:57:32|0.11659
19:57:33|0.11659
19:57:35|0.11657
19:57:35|0.11657
19:57:36|0.11657
19:57:37|0.11657
19:57:38|0.11657
19:57:39|0.11655
19:57:40|0.11655
19:57:42|0.11649
19:57:43|0.11649
19:57:44|0.11649
19:57:45|0.11649
19:57:46|0.11649
19:57:47|0.11651
19:57:48|0.11651
19:57:49|0.11652
19:57:50|0.11652
19:57:51|0.11652
19:57:52|0.11652
19:57:53|0.1165
19:57:54|0.1165
19:57:55|0.11641
19:57:56|0.11638
19:57:57|0.11638
19:57:58|0.11635
19:57:59|0.11635
19:58:00|0.11635
19:58:01|0.11633
19:58:02|0.1163
19:58:03|0.1163
19:58:04|0.11636
19:58:05|0.11636
19:58:06|0.11636
19:58:07|0.11636
19:58:09|0.11636
19:58:09|0.11636
19:58:10|0.11641
19:58:11|0.11641
19:58:12|0.11643
19:58:13|0.11639
19:58:15|0.11639
19:58:16|0.11639
19:58:16|0.11642
19:58:17|0.11643
19:58:18|0.11643
19:58:19|0.11639
19:58:20|0.11639
19:58:21|0.11639
19:58:22|0.11639
19:58:24|0.11643
19:58:25|0.11643
19:58:27|0.11641
19:58:28|0.11641
19:58:29|0.11642
19:58:30|0.11639
19:58:32|0.11634
19:58:32|0.11637
19:58:34|0.11637
19:58:35|0.11637
19:58:36|0.11635
19:58:37|0.1164
19:58:38|0.1164
19:58:39|0.11639
19:58:40|0.11639
19:58:41|0.11639
19:58:42|0.11638
19:58:43|0.11638
19:58:44|0.11639
19:58:45|0.11639
19:58:47|0.1164
19:58:47|0.1164
19:58:49|0.11642
19:58:50|0.11642
19:58:50|0.11642
19:58:51|0.11642
19:58:53|0.11642
19:58:54|0.11642
19:58:54|0.11646
19:58:56|0.11647
19:58:57|0.11644
19:58:58|0.11637
19:58:59|0.1164
19:58:59|0.11636
19:59:00|0.11636
19:59:01|0.11636
19:59:03|0.11645
19:59:04|0.11645
19:59:05|0.11645
19:59:06|0.11646
19:59:07|0.11646
19:59:09|0.11646
19:59:09|0.11646
19:59:11|0.11644
19:59:11|0.11644
19:59:12|0.11644
19:59:14|0.11647
19:59:14|0.11643
19:59:15|0.1164
19:59:17|0.1163
19:59:18|0.11633
19:59:19|0.11633
19:59:19|0.11633
19:59:20|0.11625
19:59:21|0.11619
19:59:22|0.11619
19:59:24|0.11619
19:59:24|0.11627
19:59:26|0.11634
19:59:26|0.11634
19:59:28|0.11634
19:59:29|0.1163
19:59:31|0.11629
19:59:32|0.11627
19:59:33|0.11626
19:59:34|0.11635
19:59:34|0.11637
19:59:35|0.11635
19:59:36|0.11628
19:59:38|0.11628
19:59:39|0.11628
19:59:40|0.11628
19:59:42|0.1163
19:59:42|0.11636
19:59:43|0.11636
19:59:44|0.11636
19:59:46|0.11636
19:59:47|0.11636
19:59:47|0.11629
19:59:48|0.11629
19:59:50|0.11634
19:59:51|0.11634
19:59:52|0.11634
19:59:53|0.11634
19:59:54|0.11634
19:59:54|0.11634
19:59:55|0.11633
19:59:57|0.11628
19:59:57|0.11622
19:59:58|0.1162
20:00:00|0.1162
20:00:00|0.1162
20:00:02|0.11623
20:00:02|0.11619
20:00:04|0.11613
20:00:04|0.11605
20:00:06|0.116
20:00:07|0.116
20:00:08|0.116
20:00:09|0.11602
20:00:10|0.11602
20:00:11|0.11608
20:00:12|0.11608
20:00:13|0.11605
20:00:14|0.11611
20:00:15|0.11609
20:00:16|0.11604
20:00:17|0.11608
20:00:18|0.11608
20:00:19|0.11607
20:00:20|0.11607
20:00:21|0.11613
20:00:22|0.11618
20:00:23|0.11622
20:00:24|0.11627
20:00:25|0.1163
20:00:26|0.1163
20:00:28|0.11631
20:00:28|0.11631
20:00:30|0.11634
20:00:31|0.1164
20:00:32|0.11636
20:00:33|0.11637
20:00:34|0.11643
20:00:35|0.11647
20:00:36|0.1165
20:00:37|0.1165
20:00:38|0.1165
20:00:39|0.11657
20:00:40|0.11657
20:00:41|0.11654
20:00:42|0.11654
20:00:43|0.11654
20:00:45|0.11654
20:00:46|0.11655
20:00:47|0.11656
20:00:48|0.11654
20:00:49|0.11655
20:00:49|0.11652
20:00:50|0.11654
20:00:52|0.11656
20:00:52|0.11657
20:00:54|0.11659
20:00:54|0.11656
20:00:56|0.11656
20:00:56|0.11654
20:00:58|0.11648
20:00:58|0.11645
20:01:00|0.11646
20:01:00|0.11646
20:01:01|0.11646
20:01:02|0.11646
20:01:03|0.11646
20:01:04|0.11646
20:01:06|0.11637
20:01:07|0.11631
20:01:07|0.11631
20:01:09|0.11632
20:01:09|0.11632
20:01:10|0.11632
20:01:11|0.11634
20:01:12|0.11634
20:01:13|0.11636
20:01:14|0.11642
20:01:15|0.11642
20:01:17|0.11658
20:01:17|0.11654
20:01:18|0.1165
20:01:19|0.1165
20:01:21|0.11647
20:01:22|0.11654
20:01:23|0.11654
20:01:23|0.11654
20:01:24|0.11657
20:01:26|0.11657
20:01:26|0.11657
20:01:27|0.11653
20:01:28|0.11662
20:01:30|0.11663
20:01:32|0.11661
20:01:32|0.11657
20:01:33|0.11662
20:01:35|0.11662
20:01:35|0.11662
20:01:36|0.11658
20:01:38|0.11658
20:01:38|0.11658
20:01:40|0.11659
20:01:41|0.11659
20:01:42|0.11659
20:01:43|0.11661
20:01:44|0.1166
20:01:45|0.11659
20:01:46|0.1166
20:01:47|0.11659
20:01:49|0.11659
20:01:50|0.11659
20:01:51|0.11659
20:01:51|0.11659
20:01:52|0.11659
20:01:54|0.11658
20:01:55|0.11658
20:01:57|0.11663
20:01:58|0.1166
20:01:58|0.11655
20:01:59|0.11655
20:02:00|0.11659
20:02:01|0.11659
20:02:02|0.11659
20:02:03|0.11653
20:02:04|0.11653
20:02:05|0.11651
20:02:06|0.11651
20:02:07|0.1165
20:02:08|0.11649
20:02:09|0.11653
20:02:10|0.11653
20:02:11|0.11655
20:02:12|0.11655
20:02:13|0.11655
20:02:14|0.11645
20:02:15|0.11645
20:02:16|0.11642
20:02:17|0.11647
20:02:18|0.11647
20:02:19|0.11642
20:02:20|0.1164
20:02:21|0.1164
20:02:22|0.11643
20:02:23|0.11644
20:02:24|0.11644
20:02:25|0.11652
20:02:26|0.11652
20:02:27|0.11644
20:02:29|0.11644
20:02:29|0.11644
20:02:31|0.11648
20:02:33|0.11648
20:02:33|0.11648
20:02:34|0.11648
20:02:35|0.11648
20:02:36|0.11648
20:02:37|0.11648
20:02:38|0.11648
20:02:39|0.11648
20:02:41|0.11648
20:02:41|0.11648
20:02:43|0.11647
20:02:43|0.11647
20:02:45|0.11647
20:02:46|0.11648
20:02:48|0.11655
20:02:48|0.11655
20:02:49|0.11655
20:02:50|0.11655
20:02:52|0.11657
20:02:53|0.11657
20:02:54|0.11655
20:02:55|0.11655
20:02:56|0.11655
20:02:57|0.11655
20:02:58|0.11655
20:03:00|0.11655
20:03:00|0.11651
20:03:01|0.11651
20:03:02|0.11653
20:03:03|0.11653
20:03:04|0.11653
20:03:05|0.11653
20:03:07|0.11653
20:03:07|0.11658
20:03:08|0.11658
20:03:09|0.11652
20:03:10|0.11651
20:03:12|0.11651
20:03:12|0.11651
20:03:13|0.11651
20:03:14|0.11651
20:03:15|0.11651
20:03:17|0.11651
20:03:17|0.11651
20:03:18|0.11651
20:03:19|0.11657
20:03:20|0.11657
20:03:21|0.11657
20:03:22|0.11657
20:03:23|0.11657
20:03:24|0.11662
20:03:25|0.11655
20:03:26|0.11655
20:03:27|0.11655
20:03:28|0.11655
20:03:29|0.11653
20:03:30|0.11651
20:03:32|0.11651
20:03:33|0.11658
20:03:34|0.11658
20:03:36|0.11658
20:03:37|0.11658
20:03:38|0.11656
20:03:39|0.11659
20:03:41|0.11659
20:03:42|0.1165
20:03:42|0.11655
20:03:44|0.11651
20:03:45|0.11651
20:03:46|0.11647
20:03:47|0.11651
20:03:48|0.11651
20:03:49|0.11651
20:03:51|0.11655
20:03:51|0.11644
20:03:52|0.11648
20:03:54|0.11645
20:03:55|0.11634
20:03:55|0.11632
20:03:57|0.11632
20:03:57|0.11627
20:03:59|0.11622
20:04:00|0.11622
20:04:00|0.11617
20:04:02|0.11629
20:04:02|0.11629
20:04:04|0.11627
20:04:05|0.11627
20:04:06|0.11627
20:04:07|0.11627
20:04:08|0.11625
20:04:09|0.11627
20:04:10|0.11624
20:04:11|0.11624
20:04:13|0.11624
20:04:13|0.11624
20:04:15|0.11628
20:04:15|0.11628
20:04:16|0.11628
20:04:18|0.11628
20:04:18|0.11628
20:04:19|0.11628
20:04:20|0.11628
20:04:21|0.11628
20:04:23|0.11628
20:04:24|0.11626
20:04:25|0.11622
20:04:25|0.11616
20:04:26|0.11616
20:04:28|0.11628
20:04:28|0.11621
20:04:29|0.11621
20:04:31|0.11623
20:04:32|0.1162
20:04:34|0.11618
20:04:34|0.11614
20:04:35|0.11614
20:04:37|0.11611
20:04:38|0.11611
20:04:38|0.11611
20:04:40|0.11611
20:04:40|0.11611
20:04:41|0.11611
20:04:42|0.11613
20:04:44|0.11617
20:04:45|0.11617
20:04:45|0.11618
20:04:46|0.11618
20:04:48|0.11618
20:04:49|0.11618
20:04:49|0.11618
20:04:51|0.1161
20:04:52|0.1161
20:04:52|0.1161
20:04:54|0.1161
20:04:54|0.1161
20:04:55|0.1161
20:04:56|0.1161
20:04:58|0.1161
20:05:00|0.1161
20:05:00|0.1161
20:05:02|0.11605
20:05:03|0.11593
20:05:04|0.11594
20:05:05|0.11595
20:05:06|0.11592
20:05:07|0.11592
20:05:08|0.11586
20:05:09|0.11586
20:05:10|0.11586
20:05:11|0.1159
20:05:12|0.1159
20:05:14|0.11587
20:05:15|0.11581
20:05:16|0.11586
20:05:17|0.11586
20:05:18|0.11597
20:05:18|0.11584
20:05:19|0.11602
20:05:21|0.11595
20:05:21|0.11593
20:05:22|0.11585
20:05:23|0.11569
20:05:24|0.11569
20:05:25|0.11569
20:05:26|0.11575
20:05:28|0.11575
20:05:28|0.11578
20:05:29|0.11574
20:05:31|0.1157
20:05:31|0.11563
20:05:33|0.11554
20:05:34|0.11559
20:05:36|0.11555
20:05:37|0.11555
20:05:37|0.11555
20:05:39|0.11554
20:05:40|0.11557
20:05:41|0.11555
20:05:43|0.11551
20:05:43|0.11556
20:05:45|0.11551
20:05:46|0.11556
20:05:47|0.11554
20:05:49|0.11568
20:05:50|0.11578
20:05:50|0.11574
20:05:51|0.11574
20:05:52|0.11574
20:05:54|0.11574
20:05:54|0.11574
20:05:56|0.11574
20:05:57|0.11575
20:05:58|0.11572
20:05:58|0.11572
20:06:00|0.11575
20:06:00|0.11576
20:06:01|0.11576
20:06:02|0.11573
20:06:04|0.11577
20:06:05|0.11583
20:06:06|0.11586
20:06:08|0.11579
20:06:08|0.11579
20:06:09|0.11569
20:06:10|0.1157
20:06:11|0.11572
20:06:12|0.11565
20:06:13|0.11569
20:06:14|0.11566
20:06:15|0.11566
20:06:16|0.11566
20:06:17|0.11566
20:06:18|0.11566
20:06:19|0.11561
20:06:20|0.11561
20:06:21|0.11562
20:06:22|0.11562
20:06:24|0.11562
20:06:25|0.11562
20:06:26|0.11562
20:06:27|0.11558
20:06:28|0.1155
20:06:29|0.11549
20:06:30|0.11547
20:06:31|0.11539
20:06:32|0.1154
20:06:33|0.11524
20:06:34|0.1153
20:06:36|0.11531
20:06:37|0.11535
20:06:39|0.11527
20:06:39|0.11527
20:06:40|0.11528
20:06:41|0.11539
20:06:42|0.11536
20:06:43|0.11537
20:06:44|0.11531
20:06:45|0.11531
20:06:46|0.11531
20:06:47|0.11533
20:06:48|0.11533
20:06:49|0.11526
20:06:50|0.11531
20:06:51|0.11531
20:06:53|0.1153
20:06:54|0.11532
20:06:54|0.11524
20:06:57|0.11516
20:06:57|0.1151
20:06:58|0.1151
20:06:59|0.11508
20:07:00|0.11501
20:07:01|0.11493
20:07:02|0.11492
20:07:03|0.11477
20:07:04|0.11478
20:07:05|0.1147
20:07:06|0.11431
20:07:07|0.11377
20:07:09|0.1131
20:07:09|0.11277
20:07:10|0.11281
20:07:12|0.11213
20:07:14|0.11214
20:07:14|0.11227
20:07:15|0.11238
20:07:16|0.11284
20:07:17|0.11319
20:07:18|0.11331
20:07:19|0.11323
20:07:20|0.11296
20:07:21|0.11288
20:07:22|0.11307
20:07:23|0.11342
20:07:24|0.11362
20:07:25|0.11373
20:07:26|0.11353
20:07:27|0.11343
20:07:28|0.11347
20:07:29|0.1137
20:07:30|0.11371
20:07:31|0.11365
20:07:32|0.11347
20:07:34|0.11366
20:07:35|0.11372
20:07:37|0.11386
20:07:38|0.11392
20:07:39|0.11392
20:07:40|0.11381
20:07:40|0.11381
20:07:42|0.11377
20:07:42|0.11373
20:07:44|0.11373
20:07:46|0.11411
20:07:46|0.11401
20:07:47|0.11404
20:07:48|0.11402
20:07:49|0.1139
20:07:50|0.1136
20:07:51|0.11355
20:07:52|0.11379
20:07:54|0.11385
20:07:54|0.1139
20:07:55|0.11397
20:07:57|0.11406
20:07:59|0.11406
20:07:59|0.1141
20:08:00|0.11397
20:08:01|0.11395
20:08:02|0.11394
20:08:03|0.11379
20:08:04|0.11379
20:08:06|0.11376
20:08:06|0.11383
20:08:08|0.11375
20:08:09|0.11393
20:08:10|0.11381
20:08:11|0.11382
20:08:12|0.11403
20:08:13|0.1141
20:08:15|0.11409
20:08:15|0.11406
20:08:16|0.11402
20:08:17|0.11404
20:08:18|0.11411
20:08:19|0.11405
20:08:20|0.11402
20:08:21|0.11402
20:08:22|0.11393
20:08:23|0.11395
20:08:25|0.11413
20:08:26|0.11411
20:08:27|0.11402
20:08:28|0.11403
20:08:29|0.114
20:08:30|0.11401
20:08:31|0.11399
20:08:32|0.11405
20:08:33|0.11405
20:08:34|0.11405
20:08:36|0.11398
20:08:36|0.11391
20:08:37|0.11396
20:08:38|0.1141
20:08:40|0.11414
20:08:41|0.11424
20:08:42|0.11418
20:08:44|0.11407
20:08:45|0.1141
20:08:46|0.11413
20:08:47|0.11414
20:08:47|0.11414
20:08:49|0.11414
20:08:50|0.11414
20:08:51|0.11403
20:08:52|0.11395
20:08:53|0.11397
20:08:55|0.11398
20:08:55|0.11406
20:08:57|0.11423
20:08:58|0.11413
20:08:59|0.11426
20:08:59|0.11427
20:09:00|0.11432
20:09:01|0.11425
20:09:03|0.11433
20:09:03|0.11433
20:09:05|0.11433
20:09:05|0.11433
20:09:06|0.1144
20:09:07|0.11442
20:09:09|0.1144
20:09:10|0.11446
20:09:11|0.1145
20:09:12|0.11456
20:09:13|0.11456
20:09:14|0.11443
20:09:15|0.11456
20:09:16|0.11455
20:09:17|0.11454
20:09:19|0.11452
20:09:20|0.11442
20:09:20|0.11451
20:09:22|0.11451
20:09:22|0.11442
20:09:23|0.11441
20:09:24|0.11438
20:09:26|0.11438
20:09:27|0.11438
20:09:27|0.1146
20:09:29|0.11466
20:09:30|0.11464
20:09:30|0.11459
20:09:32|0.11458
20:09:33|0.11458
20:09:33|0.11455
20:09:34|0.11455
20:09:36|0.11456
20:09:37|0.11456
20:09:39|0.11455
20:09:40|0.11449
20:09:41|0.11449
20:09:42|0.11443
20:09:43|0.11443
20:09:44|0.11444
20:09:46|0.11448
20:09:47|0.11448
20:09:48|0.11448
20:09:49|0.11448
20:09:50|0.11448
20:09:51|0.11452
20:09:52|0.1145
20:09:53|0.11452
20:09:54|0.11458
20:09:54|0.11458
20:09:56|0.11456
20:09:57|0.11451
20:09:59|0.11457
20:09:59|0.11457
20:10:00|0.11462
20:10:01|0.11464
20:10:02|0.1147
20:10:03|0.11474
20:10:04|0.11474
20:10:05|0.11471
20:10:06|0.11469
20:10:07|0.11467
20:10:08|0.11468
20:10:09|0.11464
20:10:10|0.11464
20:10:11|0.11455
20:10:12|0.11455
20:10:13|0.11462
20:10:14|0.11459
20:10:15|0.11455
20:10:16|0.1146
20:10:17|0.1146
20:10:18|0.11458
20:10:19|0.1145
20:10:20|0.11454
20:10:22|0.11454
20:10:22|0.11454
20:10:25|0.11456
20:10:25|0.11466
20:10:26|0.11466
20:10:27|0.11472
20:10:28|0.11476
20:10:29|0.11477
20:10:30|0.11479
20:10:31|0.11477
20:10:32|0.11472
20:10:33|0.11472
20:10:34|0.11472
20:10:35|0.1148
20:10:37|0.1148
20:10:38|0.11474
20:10:40|0.11477
20:10:40|0.11477
20:10:42|0.11483
20:10:43|0.11484
20:10:43|0.11486
20:10:46|0.11486
20:10:46|0.11486
20:10:47|0.11485
20:10:48|0.11484
20:10:49|0.11488
20:10:51|0.11486
20:10:51|0.11486
20:10:53|0.11489
20:10:54|0.1149
20:10:56|0.11473
20:10:56|0.11473
20:10:57|0.11477
20:10:58|0.11477
20:10:59|0.11477
20:11:00|0.11471
20:11:01|0.11471
20:11:03|0.11474
20:11:04|0.1148
20:11:05|0.11481
20:11:06|0.11481
20:11:06|0.11481
20:11:07|0.11476
20:11:10|0.1147
20:11:10|0.11459
20:11:11|0.11463
20:11:12|0.11457
20:11:13|0.11457
20:11:14|0.11459
20:11:15|0.11459
20:11:16|0.11459
20:11:17|0.11461
20:11:18|0.11454
20:11:19|0.11454
20:11:20|0.11457
20:11:21|0.11457
20:11:22|0.11457
20:11:23|0.11459
20:11:24|0.11455
20:11:25|0.11455
20:11:26|0.11456
20:11:27|0.11456
20:11:28|0.11456
20:11:29|0.1145
20:11:30|0.11446
20:11:31|0.11456
20:11:32|0.11448
20:11:33|0.11448
20:11:34|0.11448
20:11:36|0.11448
20:11:37|0.11448
20:11:37|0.11448
20:11:40|0.11451
20:11:40|0.11454
20:11:41|0.11452
20:11:42|0.11452
20:11:43|0.11452
20:11:44|0.11452
20:11:45|0.11454
20:11:47|0.11463
20:11:49|0.11463
20:11:49|0.11463
20:11:50|0.11464
20:11:51|0.11457
20:11:52|0.11457
20:11:54|0.11465
20:11:55|0.11463
20:11:56|0.11461
20:11:57|0.11466
20:11:58|0.11462
20:11:59|0.11462
20:11:59|0.11452
20:12:01|0.1145
20:12:01|0.11445
20:12:04|0.11445
20:12:04|0.11449
20:12:05|0.11453
20:12:06|0.11458
20:12:07|0.1146
20:12:08|0.11457
20:12:10|0.11457
20:12:11|0.11457
20:12:12|0.11459
20:12:13|0.11458
20:12:14|0.11458
20:12:14|0.11459
20:12:16|0.11461
20:12:17|0.11467
20:12:18|0.11467
20:12:19|0.11465
20:12:20|0.11469
20:12:21|0.1146
20:12:22|0.11472
20:12:22|0.11474
20:12:24|0.11475
20:12:25|0.11475
20:12:26|0.11477
20:12:27|0.11469
20:12:27|0.11468
20:12:29|0.11463
20:12:30|0.11469
20:12:31|0.11472
20:12:32|0.11472
20:12:33|0.11474
20:12:34|0.11474
20:12:35|0.11477
20:12:37|0.1147
20:12:37|0.1147
20:12:39|0.11469
20:12:40|0.11467
20:12:42|0.11467
20:12:43|0.11465
20:12:43|0.11465
20:12:44|0.11459
20:12:46|0.11457
20:12:47|0.11458
20:12:49|0.11453
20:12:49|0.11459
20:12:51|0.11459
20:12:52|0.11454
20:12:53|0.11455
20:12:54|0.11455
20:12:56|0.11457
20:12:57|0.11452
20:12:59|0.1146
20:13:00|0.1146
20:13:02|0.11461
20:13:02|0.11459
20:13:04|0.11459
20:13:04|0.1146
20:13:05|0.1146
20:13:07|0.11458
20:13:08|0.11459
20:13:09|0.11461
20:13:10|0.11457
20:13:11|0.11457
20:13:12|0.1146
20:13:13|0.11459
20:13:15|0.1146
20:13:16|0.1146
20:13:16|0.11459
20:13:17|0.1146
20:13:18|0.1146
20:13:19|0.11457
20:13:20|0.11457
20:13:22|0.1145
20:13:22|0.11456
20:13:23|0.11459
20:13:24|0.11459
20:13:25|0.11468
20:13:27|0.1146
20:13:27|0.1146
20:13:28|0.11464
20:13:29|0.11464
20:13:30|0.11466
20:13:31|0.11466
20:13:33|0.11466
20:13:34|0.11472
20:13:34|0.11472
20:13:35|0.11464
20:13:36|0.11461
20:13:37|0.11461
20:13:39|0.11463
20:13:40|0.11465
20:13:42|0.11473
20:13:43|0.11473
20:13:45|0.11464
20:13:46|0.11464
20:13:48|0.11464
20:13:48|0.11464
20:13:49|0.11464
20:13:50|0.1146
20:13:51|0.11464
20:13:52|0.11466
20:13:53|0.11463
20:13:55|0.11463
20:13:56|0.11462
20:13:58|0.11449
20:13:58|0.11454
20:13:59|0.11456
20:14:00|0.11455
20:14:01|0.11455
20:14:02|0.11462
20:14:03|0.11462
20:14:04|0.11457
20:14:05|0.1146
20:14:06|0.1146
20:14:07|0.11459
20:14:08|0.11459
20:14:09|0.11459
20:14:10|0.11459
20:14:12|0.11459
20:14:13|0.11459
20:14:14|0.1146
20:14:14|0.11462
20:14:16|0.11461
20:14:17|0.11461
20:14:18|0.11464
20:14:19|0.11466
20:14:19|0.11466
20:14:21|0.11468
20:14:22|0.11468
20:14:23|0.11465
20:14:23|0.11465
20:14:25|0.11454
20:14:25|0.11454
20:14:27|0.11454
20:14:28|0.11458
20:14:28|0.11455
20:14:31|0.11443
20:14:31|0.11442
20:14:32|0.1145
20:14:33|0.11445
20:14:34|0.11444
20:14:35|0.11442
20:14:36|0.11442
20:14:38|0.11414
20:14:39|0.11419
20:14:40|0.11423
20:14:42|0.11427
20:14:43|0.11432
20:14:44|0.11434
20:14:46|0.11439
20:14:46|0.11439
20:14:47|0.1143
20:14:48|0.11435
20:14:49|0.1144
20:14:51|0.11439
20:14:52|0.11433
20:14:52|0.11432
20:14:53|0.11432
20:14:55|0.11432
20:14:56|0.11434
20:14:57|0.11424
20:14:58|0.11424
20:14:59|0.11424
20:15:00|0.11439
20:15:01|0.1144
20:15:02|0.1145
20:15:03|0.11447
20:15:04|0.11448
20:15:05|0.1145
20:15:05|0.11448
20:15:07|0.11448
20:15:08|0.11448
20:15:08|0.11448
20:15:10|0.11451
20:15:12|0.11453
20:15:12|0.11453
20:15:13|0.11453
20:15:14|0.11448
20:15:15|0.11448
20:15:16|0.11448
20:15:17|0.11449
20:15:18|0.11457
20:15:19|0.11459
20:15:20|0.11459
20:15:21|0.11459
20:15:22|0.11457
20:15:23|0.11457
20:15:24|0.11457
20:15:25|0.11462
20:15:26|0.11459
20:15:27|0.11461
20:15:28|0.11461
20:15:29|0.1146
20:15:30|0.11465
20:15:31|0.11465
20:15:32|0.11465
20:15:33|0.11463
20:15:34|0.11463
20:15:35|0.11463
20:15:36|0.11459
20:15:37|0.1147
20:15:38|0.11478
20:15:39|0.11472
20:15:40|0.1149
20:15:42|0.11483
20:15:44|0.11487
20:15:44|0.11487
20:15:46|0.11487
20:15:48|0.11488
20:15:49|0.11488
20:15:50|0.11481
20:15:51|0.11477
20:15:51|0.11477
20:15:53|0.11477
20:15:54|0.11473
20:15:55|0.11483
20:15:56|0.11483
20:15:57|0.11486
20:15:58|0.11482
20:15:59|0.11482
20:16:00|0.11482
20:16:01|0.11481
20:16:02|0.11481
20:16:03|0.11481
20:16:05|0.11483
20:16:06|0.11481
20:16:06|0.11481
20:16:07|0.11478
20:16:09|0.11478
20:16:10|0.11478
20:16:11|0.11478
20:16:12|0.1148
20:16:13|0.11471
20:16:14|0.11467
20:16:15|0.11467
20:16:16|0.11467
20:16:17|0.11479
20:16:18|0.11478
20:16:19|0.11478
20:16:20|0.11478
20:16:21|0.11486
20:16:22|0.11486
20:16:24|0.11481
20:16:24|0.11481
20:16:26|0.11479
20:16:26|0.11478
20:16:28|0.11475
20:16:28|0.11475
20:16:30|0.11485
20:16:31|0.11485
20:16:31|0.11484
20:16:33|0.11487
20:16:34|0.11483
20:16:35|0.11483
20:16:37|0.11481
20:16:38|0.1148
20:16:39|0.1149
20:16:40|0.11494
20:16:41|0.11494
20:16:42|0.11492
20:16:43|0.11498
20:16:44|0.11492
20:16:46|0.11492
20:16:47|0.11495
20:16:48|0.11499
20:16:49|0.11495
20:16:50|0.11497
20:16:51|0.11494
20:16:52|0.11496
20:16:54|0.11498
20:16:54|0.11506
20:16:56|0.115
20:16:57|0.11506
20:16:57|0.11503
20:16:58|0.11503
20:17:00|0.11506
20:17:01|0.11511
20:17:02|0.11515
20:17:03|0.11506
20:17:03|0.11511
20:17:05|0.11511
20:17:07|0.1151
20:17:07|0.11508
20:17:08|0.11506
20:17:09|0.115
20:17:11|0.115
20:17:11|0.11499
20:17:12|0.11497
20:17:13|0.11497
20:17:14|0.11498
20:17:15|0.11501
20:17:16|0.11501
20:17:17|0.11501
20:17:18|0.11502
20:17:19|0.11503
20:17:20|0.11506
20:17:21|0.11509
20:17:22|0.11504
20:17:23|0.115
20:17:24|0.11501
20:17:25|0.11499
20:17:26|0.11499
20:17:27|0.11492
20:17:28|0.11492
20:17:29|0.11494
20:17:30|0.1149
20:17:31|0.11491
20:17:32|0.11491
20:17:33|0.11494
20:17:34|0.1149
20:17:35|0.1149
20:17:36|0.1149
20:17:37|0.1149
20:17:38|0.11484
20:17:39|0.11484
20:17:40|0.1148
20:17:41|0.1148
20:17:42|0.11476
20:17:44|0.11478
20:17:45|0.11474
20:17:47|0.11489
20:17:48|0.11487
20:17:48|0.11487
20:17:50|0.11485
20:17:52|0.11488
20:17:52|0.11487
20:17:53|0.11487
20:17:54|0.11487
20:17:56|0.11483
20:17:56|0.11483
20:17:58|0.11483
20:17:59|0.11483
20:18:00|0.11492
20:18:02|0.11492
20:18:02|0.11492
20:18:03|0.11492
20:18:04|0.11492
20:18:06|0.11492
20:18:07|0.11492
20:18:08|0.11492
20:18:09|0.11493
20:18:10|0.11493
20:18:11|0.11491
20:18:12|0.11491
20:18:13|0.11492
20:18:14|0.11492
20:18:15|0.1149
20:18:16|0.11491
20:18:17|0.11492
20:18:18|0.11492
20:18:19|0.11492
20:18:19|0.11492
20:18:21|0.11495
20:18:22|0.11492
20:18:23|0.11492
20:18:23|0.11493
20:18:25|0.11485
20:18:25|0.11485
20:18:27|0.11485
20:18:28|0.11486
20:18:29|0.11485
20:18:30|0.11486
20:18:30|0.11486
20:18:32|0.11489
20:18:33|0.11487
20:18:34|0.11487
20:18:35|0.11487
20:18:35|0.11486
20:18:37|0.11487
20:18:37|0.11495
20:18:38|0.11496
20:18:40|0.11493
20:18:40|0.11493
20:18:41|0.11493
20:18:43|0.11493
20:18:44|0.11493
20:18:45|0.11493
20:18:47|0.11493
20:18:48|0.11493
20:18:50|0.11488
20:18:50|0.1149
20:18:51|0.11486
20:18:52|0.11486
20:18:54|0.11501
20:18:54|0.115
20:18:55|0.11498
20:18:56|0.11494
20:18:57|0.11494
20:18:58|0.11498
20:19:00|0.11503
20:19:00|0.11508
20:19:03|0.11507
20:19:03|0.11507
20:19:05|0.11507
20:19:05|0.11518
20:19:06|0.11515
20:19:07|0.11498
20:19:08|0.11507
20:19:10|0.11509
20:19:10|0.11509
20:19:11|0.11505
20:19:12|0.11505
20:19:13|0.11505
20:19:15|0.11508
20:19:15|0.11514
20:19:16|0.11514
20:19:17|0.11514
20:19:18|0.11514
20:19:20|0.1151
20:19:21|0.11514
20:19:21|0.11513
20:19:24|0.11512
20:19:24|0.11512
20:19:25|0.11512
20:19:26|0.11513
20:19:27|0.11507
20:19:28|0.11507
20:19:29|0.11505
20:19:30|0.11497
20:19:31|0.11495
20:19:32|0.11499
20:19:33|0.11499
20:19:34|0.11499
20:19:35|0.11499
20:19:36|0.11504
20:19:37|0.11509
20:19:38|0.11509
20:19:40|0.11509
20:19:41|0.11509
20:19:41|0.11512
20:19:42|0.11512
20:19:43|0.11506
20:19:44|0.11506
20:19:46|0.11506
20:19:48|0.11509
20:19:48|0.11509
20:19:50|0.11509
20:19:51|0.11505
20:19:52|0.11505
20:19:53|0.11507
20:19:55|0.11506
20:19:56|0.11506
20:19:56|0.11506
20:19:57|0.11509
20:19:59|0.11509
20:19:59|0.11502
20:20:00|0.11503
20:20:01|0.11509
20:20:02|0.11502
20:20:04|0.11508
20:20:05|0.11508
20:20:06|0.11515
20:20:08|0.11507
20:20:09|0.11512
20:20:11|0.11512
20:20:11|0.11516
20:20:13|0.11512
20:20:14|0.11512
20:20:15|0.11515
20:20:16|0.11515
20:20:17|0.1152
20:20:18|0.11513
20:20:19|0.11511
20:20:20|0.11511
20:20:21|0.1151
20:20:22|0.1151
20:20:24|0.1151
20:20:24|0.1151
20:20:25|0.11506
20:20:26|0.11506
20:20:28|0.11506
20:20:28|0.11506
20:20:29|0.1151
20:20:30|0.11506
20:20:31|0.11506
20:20:32|0.11506
20:20:34|0.11501
20:20:35|0.11511
20:20:35|0.11511
20:20:37|0.11499
20:20:37|0.11499
20:20:38|0.11499
20:20:39|0.11499
20:20:40|0.11498
20:20:41|0.11498
20:20:43|0.11488
20:20:44|0.11483
20:20:45|0.11485
20:20:46|0.11485
20:20:47|0.11484
20:20:48|0.11484
20:20:49|0.11485
20:20:50|0.11485
20:20:51|0.11484
20:20:52|0.11485
20:20:53|0.11485
20:20:54|0.11485
20:20:55|0.11485
20:20:57|0.11487
20:20:58|0.11487
20:20:59|0.1148
20:21:00|0.11486
20:21:01|0.11486
20:21:02|0.11485
20:21:02|0.11485
20:21:03|0.11485
20:21:04|0.11485
20:21:05|0.11485
20:21:06|0.11485
20:21:08|0.11484
20:21:09|0.11479
20:21:10|0.11479
20:21:11|0.11473
20:21:13|0.11463
20:21:14|0.11463
20:21:15|0.11462
20:21:16|0.1145
20:21:16|0.1146
20:21:18|0.1146
20:21:19|0.1146
20:21:20|0.1146
20:21:21|0.11456
20:21:22|0.11456
20:21:23|0.11459
20:21:24|0.11456
20:21:25|0.11456
20:21:25|0.11456
20:21:27|0.11456
20:21:28|0.11456
20:21:29|0.11449
20:21:29|0.11449
20:21:31|0.11449
20:21:32|0.1144
20:21:33|0.11425
20:21:34|0.11429
20:21:35|0.11431
20:21:35|0.11428
20:21:37|0.11437
20:21:38|0.11449
20:21:39|0.11445
20:21:39|0.11446
20:21:41|0.11446
20:21:41|0.11446
20:21:43|0.11453
20:21:44|0.11452
20:21:45|0.11452
20:21:46|0.11442
20:21:47|0.11442
20:21:49|0.11445
20:21:49|0.1144
20:21:50|0.11431
20:21:51|0.11431
20:21:53|0.11432
20:21:54|0.11432
20:21:55|0.11432
20:21:57|0.11438
20:21:57|0.11438
20:21:58|0.11435
20:22:00|0.11435
20:22:01|0.11436
20:22:01|0.11436
20:22:02|0.11434
20:22:04|0.11431
20:22:05|0.11436
20:22:06|0.11436
20:22:07|0.11436
20:22:08|0.11436
20:22:09|0.11436
20:22:10|0.11426
20:22:11|0.11436
20:22:12|0.11436
20:22:13|0.11439
20:22:14|0.11439
20:22:15|0.11432
20:22:16|0.11432
20:22:17|0.11432
20:22:18|0.11432
20:22:19|0.1143
20:22:20|0.11436
20:22:21|0.11436
20:22:22|0.11436
20:22:23|0.11443
20:22:24|0.11438
20:22:25|0.11438
20:22:26|0.11438
20:22:27|0.11441
20:22:28|0.11447
20:22:29|0.1145
20:22:30|0.11457
20:22:31|0.11466
20:22:32|0.11461
20:22:33|0.11461
20:22:34|0.11461
20:22:35|0.11461
20:22:37|0.11462
20:22:37|0.11459
20:22:39|0.11455
20:22:39|0.11455
20:22:40|0.11455
20:22:42|0.11443
20:22:42|0.11443
20:22:43|0.11444
20:22:44|0.11455
20:22:45|0.11448
20:22:46|0.11448
20:22:48|0.11445
20:22:49|0.1145
20:22:50|0.1145
20:22:52|0.11455
20:22:53|0.11454
20:22:53|0.11454
20:22:55|0.11454
20:22:55|0.11442
20:22:57|0.11442
20:22:57|0.11442
20:22:59|0.11442
20:22:59|0.11447
20:23:01|0.11447
20:23:01|0.11452
20:23:03|0.11448
20:23:04|0.11448
20:23:05|0.11448
20:23:06|0.11448
20:23:07|0.11448
20:23:08|0.11448
20:23:09|0.11448
20:23:10|0.11448
20:23:11|0.11448
20:23:12|0.11448
20:23:13|0.11445
20:23:14|0.11444
20:23:15|0.11444
20:23:16|0.11443
20:23:17|0.11441
20:23:18|0.11428
20:23:19|0.11428
20:23:20|0.11428
20:23:21|0.11428
20:23:22|0.1143
20:23:23|0.11434
20:23:24|0.11429
20:23:25|0.11437
20:23:26|0.11437
20:23:28|0.1144
20:23:29|0.1144
20:23:30|0.1144
20:23:30|0.1144
20:23:31|0.11439
20:23:32|0.11439
20:23:33|0.11436
20:23:34|0.11436
20:23:35|0.1144
20:23:36|0.1144
20:23:37|0.1144
20:23:39|0.1144
20:23:39|0.1144
20:23:40|0.1144
20:23:41|0.1144
20:23:42|0.1144
20:23:43|0.1144
20:23:44|0.1144
20:23:45|0.1144
20:23:46|0.1144
20:23:47|0.1144
20:23:49|0.1144
20:23:49|0.1144
20:23:50|0.1144
20:23:52|0.11436
20:23:52|0.11436
20:23:54|0.11444
20:23:55|0.11444
20:23:56|0.11438
20:23:57|0.11438
20:23:58|0.11438
20:23:59|0.11438
20:24:01|0.11438
20:24:02|0.11438
20:24:02|0.11438
20:24:03|0.11438
20:24:05|0.11435
20:24:05|0.11435
20:24:07|0.11425
20:24:08|0.11425
20:24:10|0.11429
20:24:10|0.11429
20:24:12|0.11416
20:24:12|0.11418
20:24:13|0.11418
20:24:15|0.11418
20:24:16|0.11418
20:24:17|0.11421
20:24:18|0.11423
20:24:18|0.1142
20:24:19|0.11419
20:24:20|0.11419
20:24:21|0.11419
20:24:23|0.11419
20:24:23|0.11422
20:24:25|0.11424
20:24:25|0.11424
20:24:27|0.11424
20:24:27|0.11413
20:24:29|0.11418
20:24:29|0.11416
20:24:30|0.11416
20:24:31|0.11415
20:24:32|0.11409
20:24:34|0.1141
20:24:34|0.11407
20:24:35|0.11403
20:24:36|0.11403
20:24:37|0.11404
20:24:39|0.11404
20:24:39|0.11391
20:24:40|0.11386
20:24:41|0.11389
20:24:42|0.11388
20:24:43|0.11392
20:24:44|0.11392
20:24:45|0.11392
20:24:47|0.11397
20:24:47|0.11394
20:24:48|0.1139
20:24:49|0.11393
20:24:50|0.11393
20:24:51|0.11393
20:24:52|0.11392
20:24:53|0.11389
20:24:54|0.1139
20:24:56|0.1139
20:24:58|0.11391
20:24:59|0.11391
20:25:00|0.1139
20:25:00|0.1139
20:25:01|0.1139
20:25:03|0.1139
20:25:03|0.1139
20:25:05|0.1139
20:25:06|0.1139
20:25:06|0.11398
20:25:08|0.11408
20:25:09|0.11423
20:25:10|0.11424
20:25:11|0.11419
20:25:12|0.11423
20:25:13|0.11424
20:25:14|0.1142
20:25:15|0.1142
20:25:16|0.1142
20:25:17|0.11405
20:25:18|0.11405
20:25:19|0.11405
20:25:20|0.11414
20:25:21|0.11414
20:25:22|0.11406
20:25:23|0.11406
20:25:24|0.11406
20:25:25|0.11406
20:25:26|0.11406
20:25:27|0.11406
20:25:28|0.11409
20:25:29|0.11409
20:25:30|0.11423
20:25:31|0.11423
20:25:32|0.11407
20:25:33|0.11408
20:25:34|0.11408
20:25:35|0.11409
20:25:36|0.11409
20:25:37|0.11405
20:25:38|0.11404
20:25:40|0.1142
20:25:40|0.1142
20:25:41|0.11423
20:25:42|0.11427
20:25:43|0.11427
20:25:44|0.11427
20:25:46|0.11427
20:25:46|0.11428
20:25:47|0.11426
20:25:48|0.11425
20:25:50|0.11422
20:25:50|0.11424
20:25:51|0.11424
20:25:52|0.11418
20:25:54|0.11423
20:25:56|0.11428
20:25:57|0.11433
20:25:58|0.11445
20:25:59|0.11451
20:26:00|0.11452
20:26:01|0.11458
20:26:02|0.11458
20:26:04|0.11463
20:26:04|0.11458
20:26:05|0.11447
20:26:07|0.11455
20:26:07|0.11441
20:26:08|0.11436
20:26:09|0.11449
20:26:11|0.11441
20:26:12|0.11434
20:26:13|0.11438
20:26:15|0.11447
20:26:15|0.11439
20:26:17|0.11439
20:26:18|0.11441
20:26:19|0.11441
20:26:20|0.11441
20:26:21|0.11439
20:26:22|0.11434
20:26:23|0.11434
20:26:24|0.11441
20:26:25|0.11441
20:26:26|0.11442
20:26:27|0.11442
20:26:28|0.11445
20:26:29|0.11445
20:26:30|0.11445
20:26:31|0.1144
20:26:32|0.11446
20:26:33|0.11446
20:26:34|0.11446
20:26:35|0.11446
20:26:36|0.11441
20:26:37|0.11435
20:26:38|0.11435
20:26:39|0.11435
20:26:40|0.11442
20:26:41|0.11437
20:26:42|0.11432
20:26:43|0.11432
20:26:45|0.11435
20:26:46|0.11437
20:26:47|0.1144
20:26:47|0.1144
20:26:48|0.11434
20:26:50|0.11434
20:26:51|0.11434
20:26:52|0.11434
20:26:54|0.11441
20:26:55|0.11441
20:26:57|0.11446
20:26:58|0.11454
20:26:59|0.11447
20:27:01|0.11449
20:27:01|0.11443
20:27:02|0.1145
20:27:03|0.1145
20:27:05|0.11437
20:27:06|0.11437
20:27:07|0.11437
20:27:08|0.11432
20:27:09|0.11438
20:27:10|0.11438
20:27:11|0.1145
20:27:12|0.1145
20:27:14|0.11432
20:27:14|0.11432
20:27:16|0.11433
20:27:16|0.11429
20:27:17|0.11434
20:27:18|0.11434
20:27:19|0.11426
20:27:21|0.1142
20:27:22|0.1142
20:27:23|0.11416
20:27:24|0.11421
20:27:25|0.11429
20:27:26|0.11427
20:27:27|0.11428
20:27:28|0.11434
20:27:29|0.11437
20:27:30|0.11437
20:27:31|0.11434
20:27:32|0.11434
20:27:33|0.11434
20:27:34|0.11434
20:27:35|0.11442
20:27:36|0.11438
20:27:37|0.11438
20:27:38|0.11438
20:27:39|0.1144
20:27:40|0.11442
20:27:41|0.11448
20:27:42|0.11455
20:27:43|0.11456
20:27:45|0.1145
20:27:45|0.1145
20:27:46|0.11458
20:27:47|0.11451
20:27:48|0.11447
20:27:50|0.11446
20:27:50|0.1145
20:27:52|0.1145
20:27:52|0.1145
20:27:54|0.11451
20:27:55|0.11447
20:27:56|0.11446
20:27:57|0.11446
20:27:59|0.11452
20:27:59|0.11448
20:28:01|0.1145
20:28:01|0.11451
20:28:03|0.11451
20:28:04|0.11445
20:28:05|0.1145
20:28:07|0.11451
20:28:08|0.11454
20:28:08|0.11452
20:28:09|0.11452
20:28:10|0.11457
20:28:12|0.11457
20:28:12|0.1146
20:28:14|0.11463
20:28:15|0.11465
20:28:15|0.11465
20:28:16|0.11464
20:28:18|0.11468
20:28:18|0.11468
20:28:20|0.11466
20:28:21|0.11466
20:28:21|0.11466
20:28:22|0.11465
20:28:24|0.11463
20:28:25|0.11463
20:28:26|0.11468
20:28:27|0.11466
20:28:29|0.11466
20:28:30|0.11466
20:28:31|0.11466
20:28:32|0.11466
20:28:33|0.11466
20:28:34|0.11466
20:28:35|0.11465
20:28:35|0.11465
20:28:37|0.11467
20:28:38|0.11467
20:28:39|0.11478
20:28:40|0.11475
20:28:41|0.11473
20:28:42|0.11473
20:28:43|0.11473
20:28:43|0.11477
20:28:45|0.11478
20:28:46|0.11474
20:28:46|0.11474
20:28:48|0.11479
20:28:49|0.11479
20:28:50|0.11482
20:28:51|0.11482
20:28:52|0.1147
20:28:52|0.11472
20:28:54|0.11472
20:28:55|0.1147
20:28:56|0.11477
20:28:57|0.11481
20:28:57|0.11487
20:28:59|0.11485
20:29:00|0.1147
20:29:01|0.11476
20:29:02|0.11483
20:29:03|0.11483
20:29:04|0.11483
20:29:05|0.11483
20:29:05|0.11479
20:29:07|0.11491
20:29:07|0.11495
20:29:09|0.11495
20:29:10|0.115
20:29:12|0.11492
20:29:12|0.11488
20:29:13|0.11493
20:29:15|0.11488
20:29:15|0.11479
20:29:16|0.11487
20:29:18|0.11486
20:29:19|0.11489
20:29:21|0.11485
20:29:21|0.11485
20:29:22|0.11491
20:29:23|0.11491
20:29:24|0.11494
20:29:25|0.11494
20:29:26|0.11485
20:29:27|0.11485
20:29:28|0.11477
20:29:29|0.11475
20:29:30|0.11479
20:29:31|0.11481
20:29:32|0.11479
20:29:33|0.11479
20:29:34|0.11471
20:29:35|0.11477
20:29:36|0.11477
20:29:37|0.11477
20:29:38|0.11489
20:29:39|0.11493
20:29:40|0.1149
20:29:41|0.11493
20:29:42|0.11493
20:29:43|0.11486
20:29:44|0.11484
20:29:45|0.11483
20:29:46|0.11484
20:29:47|0.11484
20:29:48|0.11484
20:29:49|0.11485
20:29:50|0.11485
20:29:51|0.11476
20:29:52|0.11475
20:29:53|0.11486
20:29:54|0.11479
20:29:56|0.11479
20:29:58|0.11475
20:29:58|0.11482
20:29:59|0.11481
20:30:00|0.11478
20:30:01|0.11481
20:30:02|0.11474
20:30:03|0.11477
20:30:04|0.1148
20:30:05|0.11478
20:30:06|0.11477
20:30:07|0.11469
20:30:08|0.11475
20:30:09|0.11475
20:30:10|0.11478
20:30:11|0.11478
20:30:12|0.11487
20:30:13|0.11487
20:30:15|0.11487
20:30:16|0.11487
20:30:17|0.11486
20:30:18|0.1149
20:30:19|0.1149
20:30:20|0.1149
20:30:21|0.11478
20:30:21|0.11482
20:30:23|0.11482
20:30:24|0.11481
20:30:25|0.11485
20:30:25|0.11485
20:30:27|0.11484
20:30:27|0.11484
20:30:29|0.11492
20:30:30|0.11492
20:30:31|0.11495
20:30:33|0.115
20:30:33|0.11507
20:30:34|0.11507
20:30:35|0.11506
20:30:36|0.11506
20:30:37|0.11503
20:30:38|0.1151
20:30:39|0.1151
20:30:40|0.11505
20:30:41|0.11492
20:30:42|0.11491
20:30:43|0.11491
20:30:44|0.11501
20:30:45|0.11506
20:30:46|0.11516
20:30:47|0.11517
20:30:48|0.11521
20:30:49|0.11521
20:30:50|0.11519
20:30:51|0.11519
20:30:52|0.11521
20:30:53|0.11519
20:30:54|0.11526
20:30:55|0.11522
20:30:57|0.11525
20:30:58|0.1153
20:31:00|0.11518
20:31:00|0.11513
20:31:02|0.11517
20:31:03|0.11514
20:31:04|0.11502
20:31:05|0.11491
20:31:05|0.11499
20:31:08|0.1151
20:31:08|0.11507
20:31:09|0.11507
20:31:10|0.11514
20:31:11|0.11509
20:31:12|0.1151
20:31:14|0.11515
20:31:15|0.11515
20:31:16|0.11515
20:31:17|0.11517
20:31:17|0.11525
20:31:19|0.11528
20:31:20|0.11528
20:31:21|0.11526
20:31:22|0.11523
20:31:23|0.11515
20:31:24|0.11517
20:31:26|0.11525
20:31:26|0.1152
20:31:27|0.11528
20:31:28|0.11528
20:31:29|0.11528
20:31:30|0.1152
20:31:31|0.11526
20:31:32|0.11527
20:31:33|0.11527
20:31:34|0.11526
20:31:35|0.11514
20:31:36|0.11527
20:31:38|0.11523
20:31:38|0.11533
20:31:40|0.11536
20:31:41|0.1153
20:31:42|0.11529
20:31:42|0.11532
20:31:43|0.11531
20:31:45|0.11527
20:31:46|0.11524
20:31:47|0.11527
20:31:47|0.11522
20:31:49|0.11522
20:31:49|0.11522
20:31:51|0.11522
20:31:52|0.11515
20:31:53|0.11511
20:31:54|0.11511
20:31:55|0.11511
20:31:56|0.11511
20:31:57|0.11511
20:31:57|0.1151
20:31:58|0.11508
20:32:00|0.11511
20:32:01|0.11511
20:32:03|0.11511
20:32:04|0.11515
20:32:05|0.11516
20:32:06|0.11515
20:32:08|0.11514
20:32:09|0.11519
20:32:10|0.11517
20:32:11|0.11524
20:32:12|0.11527
20:32:13|0.11518
20:32:14|0.11518
20:32:16|0.11524
20:32:17|0.11526
20:32:18|0.11526
20:32:19|0.11528
20:32:20|0.11526
20:32:22|0.11527
20:32:22|0.11527
20:32:24|0.11527
20:32:25|0.11528
20:32:26|0.11524
20:32:27|0.11524
20:32:28|0.11524
20:32:29|0.11524
20:32:30|0.11522
20:32:31|0.11517
20:32:31|0.11517
20:32:33|0.11514
20:32:34|0.11514
20:32:35|0.11513
20:32:36|0.11512
20:32:37|0.11521
20:32:38|0.11554
20:32:39|0.11547
20:32:40|0.11538
20:32:41|0.11538
20:32:42|0.11538
20:32:43|0.11534
20:32:44|0.1153
20:32:45|0.11527
20:32:46|0.11527
20:32:47|0.11528
20:32:48|0.11524
20:32:48|0.11521
20:32:50|0.11516
20:32:50|0.11521
20:32:51|0.11525
20:32:53|0.11525
20:32:53|0.11528
20:32:55|0.11542
20:32:56|0.11538
20:32:57|0.11534
20:32:58|0.11533
20:33:00|0.11525
20:33:01|0.11528
20:33:02|0.11531
20:33:04|0.11533
20:33:04|0.11533
20:33:06|0.11525
20:33:07|0.11525
20:33:08|0.11522
20:33:09|0.11522
20:33:10|0.11521
20:33:12|0.11521
20:33:12|0.1152
20:33:13|0.11519
20:33:15|0.11521
20:33:16|0.11518
20:33:17|0.11518
20:33:18|0.11518
20:33:20|0.11516
20:33:20|0.11516
20:33:21|0.11515
20:33:22|0.11515
20:33:23|0.11525
20:33:24|0.11525
20:33:25|0.11519
20:33:26|0.11519
20:33:27|0.11519
20:33:28|0.11519
20:33:29|0.11519
20:33:30|0.11523
20:33:31|0.11525
20:33:32|0.11523
20:33:33|0.11523
20:33:35|0.11525
20:33:36|0.11525
20:33:37|0.11526
20:33:39|0.11526
20:33:39|0.11522
20:33:40|0.11522
20:33:42|0.11525
20:33:42|0.11525
20:33:43|0.11525
20:33:44|0.11525
20:33:45|0.11525
20:33:46|0.11522
20:33:47|0.11524
20:33:48|0.11524
20:33:49|0.11514
20:33:50|0.11514
20:33:51|0.11508
20:33:52|0.11501
20:33:53|0.11501
20:33:54|0.11501
20:33:55|0.11509
20:33:56|0.11522
20:33:57|0.11517
20:33:58|0.11523
20:34:00|0.11518
20:34:01|0.11516
20:34:02|0.11516
20:34:04|0.11516
20:34:04|0.11516
20:34:05|0.11514
20:34:06|0.11513
20:34:07|0.11513
20:34:08|0.11518
20:34:09|0.11518
20:34:11|0.11513
20:34:12|0.11513
20:34:13|0.11513
20:34:14|0.11513
20:34:15|0.11504
20:34:16|0.11502
20:34:17|0.11504
20:34:17|0.11497
20:34:19|0.11497
20:34:20|0.115
20:34:21|0.115
20:34:23|0.11496
20:34:23|0.11496
20:34:24|0.11496
20:34:25|0.11488
20:34:26|0.1149
20:34:27|0.11487
20:34:28|0.11494
20:34:30|0.11487
20:34:31|0.11488
20:34:32|0.11491
20:34:33|0.11491
20:34:34|0.11501
20:34:35|0.11504
20:34:36|0.1149
20:34:37|0.11487
20:34:38|0.11487
20:34:39|0.11487
20:34:40|0.11487
20:34:41|0.11486
20:34:42|0.11486
20:34:43|0.11486
20:34:44|0.11486
20:34:45|0.11487
20:34:46|0.11489
20:34:47|0.11489
20:34:49|0.11495
20:34:49|0.11495
20:34:50|0.11508
20:34:51|0.11508
20:34:52|0.11507
20:34:53|0.11513
20:34:54|0.11513
20:34:55|0.11513
20:34:56|0.11514
20:34:57|0.11514
20:34:58|0.11514
20:34:59|0.11514
20:35:00|0.11514
20:35:02|0.11512
20:35:04|0.11513
20:35:04|0.11513
20:35:05|0.11514
20:35:06|0.11514
20:35:07|0.11521
20:35:08|0.11521
20:35:10|0.11518
20:35:12|0.11518
20:35:12|0.11518
20:35:13|0.1152
20:35:14|0.1152
20:35:15|0.11517
20:35:16|0.11517
20:35:17|0.11517
20:35:18|0.11517
20:35:20|0.11513
20:35:22|0.11513
20:35:23|0.11513
20:35:24|0.11513
20:35:25|0.11513
20:35:27|0.11501
20:35:28|0.11501
20:35:28|0.11496
20:35:29|0.11497
20:35:30|0.11499
20:35:31|0.11498
20:35:33|0.11496
20:35:33|0.11503
20:35:34|0.11508
20:35:35|0.11508
20:35:36|0.11502
20:35:37|0.11502
20:35:38|0.11504
20:35:39|0.11504
20:35:40|0.11505
20:35:41|0.11502
20:35:42|0.11502
20:35:44|0.11502
20:35:44|0.11502
20:35:45|0.11501
20:35:46|0.11501
20:35:47|0.115
20:35:48|0.115
20:35:49|0.115
20:35:50|0.115
20:35:51|0.11497
20:35:52|0.11494
20:35:53|0.11494
20:35:55|0.11494
20:35:55|0.11498
20:35:56|0.11497
20:35:57|0.11497
20:35:58|0.11497
20:35:59|0.11499
20:36:00|0.11501
20:36:01|0.11509
20:36:02|0.1151
20:36:03|0.1151
20:36:05|0.11509
20:36:06|0.11514
20:36:07|0.11514
20:36:08|0.11506
20:36:09|0.11505
20:36:10|0.11505
20:36:11|0.11505
20:36:12|0.11505
20:36:13|0.11505
20:36:14|0.11505
20:36:15|0.11505
20:36:16|0.11505
20:36:17|0.11505
20:36:18|0.11509
20:36:19|0.11507
20:36:20|0.11507
20:36:21|0.11506
20:36:22|0.11506
20:36:23|0.11506
20:36:24|0.11506
20:36:25|0.11506
20:36:26|0.11506
20:36:27|0.11506
20:36:28|0.11506
20:36:29|0.11506
20:36:30|0.11505
20:36:31|0.11505
20:36:32|0.11512
20:36:33|0.11509
20:36:34|0.11509
20:36:35|0.11505
20:36:36|0.11505
20:36:37|0.11496
20:36:38|0.11496
20:36:39|0.11496
20:36:40|0.11496
20:36:41|0.11497
20:36:42|0.11497
20:36:43|0.11496
20:36:44|0.11496
20:36:45|0.11496
20:36:46|0.11496
20:36:47|0.11497
20:36:48|0.11504
20:36:49|0.1151
20:36:50|0.11509
20:36:51|0.11508
20:36:52|0.11505
20:36:53|0.11505
20:36:54|0.11505
20:36:55|0.11505
20:36:56|0.11505
20:36:57|0.11505
20:36:58|0.11513
20:36:59|0.11513
20:37:00|0.115
20:37:01|0.115
20:37:02|0.11504
20:37:04|0.11499
20:37:04|0.11499
20:37:06|0.11502
20:37:07|0.11502
20:37:08|0.11502
20:37:09|0.11502
20:37:10|0.11499
20:37:11|0.11497
20:37:12|0.11498
20:37:13|0.11498
20:37:14|0.11498
20:37:15|0.11498
20:37:16|0.11508
20:37:17|0.11508
20:37:18|0.11508
20:37:19|0.11511
20:37:20|0.11511
20:37:21|0.11511
20:37:22|0.11511
20:37:24|0.11511
20:37:24|0.11512
20:37:26|0.11515
20:37:27|0.11512
20:37:28|0.11512
20:37:29|0.11506
20:37:30|0.11509
20:37:31|0.11501
20:37:32|0.11501
20:37:33|0.11497
20:37:35|0.11483
20:37:36|0.11486
20:37:36|0.11485
20:37:38|0.11486
20:37:39|0.11486
20:37:40|0.11485
20:37:41|0.11487
20:37:42|0.11486
20:37:43|0.11485
20:37:44|0.11485
20:37:45|0.11485
20:37:46|0.11482
20:37:47|0.11482
20:37:48|0.11483
20:37:49|0.11487
20:37:50|0.11489
20:37:51|0.11484
20:37:52|0.11486
20:37:53|0.11487
20:37:54|0.11487
20:37:55|0.11487
20:37:56|0.11487
20:37:57|0.11488
20:37:58|0.11489
20:37:59|0.11486
20:38:00|0.11485
20:38:01|0.11485
20:38:02|0.11485
20:38:03|0.11489
20:38:05|0.11489
20:38:06|0.115
20:38:08|0.115
20:38:09|0.11495
20:38:10|0.11495
20:38:11|0.11492
20:38:12|0.11492
20:38:13|0.11489
20:38:15|0.11489
20:38:16|0.11489
20:38:16|0.11489
20:38:17|0.11489
20:38:19|0.11485
20:38:20|0.11485
20:38:21|0.11488
20:38:22|0.11488
20:38:23|0.11484
20:38:24|0.11484
20:38:25|0.11486
20:38:26|0.11486
20:38:27|0.11489
20:38:28|0.11489
20:38:29|0.11487
20:38:30|0.11487
20:38:31|0.11484
20:38:32|0.11484
20:38:33|0.11487
20:38:34|0.11488
20:38:35|0.11488
20:38:36|0.11488
20:38:37|0.11488
20:38:38|0.11488
20:38:39|0.11488
20:38:40|0.11488
20:38:41|0.11489
20:38:42|0.11488
20:38:43|0.11488
20:38:44|0.11485
20:38:45|0.11485
20:38:46|0.11485
20:38:47|0.11485
20:38:48|0.11486
20:38:49|0.11482
20:38:50|0.1148
20:38:51|0.1148
20:38:52|0.11483
20:38:53|0.11485
20:38:54|0.11486
20:38:55|0.11486
20:38:56|0.11486
20:38:57|0.11486
20:38:58|0.11486
20:38:59|0.11484
20:39:00|0.11484
20:39:01|0.11484
20:39:02|0.11484
20:39:03|0.11496
20:39:04|0.115
20:39:05|0.11503
20:39:07|0.11504
20:39:08|0.11498
20:39:10|0.11498
20:39:10|0.11498
20:39:12|0.11501
20:39:13|0.11501
20:39:13|0.11501
20:39:15|0.11501
20:39:15|0.11488
20:39:17|0.11486
20:39:18|0.11481
20:39:19|0.11481
20:39:19|0.11479
20:39:21|0.11488
20:39:22|0.11481
20:39:23|0.11481
20:39:23|0.1148
20:39:25|0.1148
20:39:26|0.11483
20:39:26|0.11483
20:39:29|0.11477
20:39:29|0.11479
20:39:30|0.11479
20:39:31|0.11479
20:39:32|0.11478
20:39:33|0.11479
20:39:34|0.11479
20:39:35|0.11484
20:39:36|0.11484
20:39:37|0.11484
20:39:38|0.11485
20:39:39|0.11485
20:39:40|0.11485
20:39:41|0.11485
20:39:42|0.11485
20:39:43|0.1148
20:39:44|0.11477
20:39:45|0.11476
20:39:46|0.11475
20:39:47|0.11464
20:39:48|0.11464
20:39:49|0.11464
20:39:50|0.11469
20:39:51|0.1147
20:39:52|0.11479
20:39:53|0.11479
20:39:54|0.11479
20:39:55|0.11479
20:39:56|0.11478
20:39:57|0.11478
20:39:58|0.11478
20:39:59|0.1148
20:40:00|0.1148
20:40:01|0.1148
20:40:02|0.11482
20:40:03|0.1148
20:40:05|0.1148
20:40:07|0.1148
20:40:08|0.11478
20:40:10|0.11478
20:40:11|0.11467
20:40:12|0.11467
20:40:13|0.11466
20:40:14|0.11466
20:40:15|0.1147
20:40:16|0.1147
20:40:18|0.11465
20:40:18|0.11464
20:40:19|0.11461
20:40:20|0.11458
20:40:21|0.11452
20:40:22|0.11455
20:40:23|0.11455
20:40:24|0.11469
20:40:25|0.1147
20:40:26|0.1147
20:40:28|0.11469
20:40:29|0.11462
20:40:30|0.11469
20:40:31|0.11469
20:40:31|0.11468
20:40:33|0.11465
20:40:33|0.11464
20:40:35|0.11458
20:40:36|0.11462
20:40:37|0.11462
20:40:38|0.11462
20:40:39|0.11466
20:40:40|0.11463
20:40:41|0.11468
20:40:41|0.11468
20:40:42|0.11464
20:40:44|0.11459
20:40:45|0.11462
20:40:46|0.11464
20:40:47|0.11471
20:40:48|0.11466
20:40:48|0.11469
20:40:50|0.11468
20:40:50|0.11469
20:40:52|0.11469
20:40:52|0.11468
20:40:54|0.11469
20:40:55|0.11469
20:40:56|0.11469
20:40:56|0.11469
20:40:58|0.11469
20:40:58|0.11478
20:41:00|0.11479
20:41:01|0.11479
20:41:01|0.11478
20:41:03|0.11476
20:41:04|0.11475
20:41:05|0.11475
20:41:07|0.11477
20:41:07|0.11476
20:41:09|0.11468
20:41:09|0.11468
20:41:11|0.1146
20:41:12|0.11462
20:41:13|0.11465
20:41:13|0.11465
20:41:16|0.11466
20:41:16|0.11467
20:41:17|0.11466
20:41:18|0.11466
20:41:19|0.11466
20:41:21|0.11466
20:41:23|0.11469
20:41:23|0.11475
20:41:24|0.11475
20:41:26|0.11478
20:41:27|0.11478
20:41:28|0.11478
20:41:29|0.11478
20:41:30|0.11477
20:41:31|0.11482
20:41:32|0.1148
20:41:33|0.11477
20:41:34|0.11482
20:41:35|0.11481
20:41:36|0.11479
20:41:37|0.11478
20:41:38|0.11474
20:41:39|0.11474
20:41:40|0.11474
20:41:41|0.11474
20:41:42|0.11476
20:41:43|0.11473
20:41:44|0.1147
20:41:45|0.11467
20:41:46|0.11467
20:41:48|0.11466
20:41:49|0.11466
20:41:49|0.11466
20:41:51|0.11465
20:41:51|0.11459
20:41:53|0.11461
20:41:53|0.11467
20:41:54|0.11465
20:41:55|0.11468
20:41:56|0.11468
20:41:57|0.11467
20:41:58|0.11467
20:41:59|0.11462
20:42:00|0.11462
20:42:02|0.11466
20:42:02|0.11466
20:42:03|0.11466
20:42:04|0.11462
20:42:05|0.11462
20:42:06|0.1146
20:42:09|0.11459
20:42:09|0.11459
20:42:10|0.11459
20:42:11|0.11459
20:42:12|0.1146
20:42:13|0.11456
20:42:14|0.11451
20:42:15|0.11458
20:42:16|0.11458
20:42:17|0.11458
20:42:18|0.11458
20:42:19|0.11466
20:42:20|0.11464
20:42:21|0.11463
20:42:22|0.11463
20:42:24|0.11458
20:42:24|0.11458
20:42:26|0.11458
20:42:27|0.11455
20:42:28|0.11455
20:42:29|0.1145
20:42:30|0.11451
20:42:32|0.11448
20:42:32|0.11449
20:42:33|0.1145
20:42:34|0.11453
20:42:35|0.11454
20:42:36|0.11454
20:42:37|0.11453
20:42:38|0.11453
20:42:39|0.1145
20:42:40|0.11453
20:42:41|0.11453
20:42:42|0.11454
20:42:43|0.11454
20:42:44|0.11455
20:42:45|0.11463
20:42:46|0.1146
20:42:48|0.1146
20:42:48|0.11459
20:42:49|0.11459
20:42:50|0.11459
20:42:51|0.1146
20:42:52|0.11457
20:42:53|0.11458
20:42:54|0.11457
20:42:55|0.11452
20:42:56|0.11452
20:42:57|0.11461
20:42:58|0.11461
20:42:59|0.1146
20:43:00|0.11457
20:43:01|0.11459
20:43:02|0.1146
20:43:03|0.1146
20:43:04|0.11459
20:43:05|0.11451
20:43:06|0.11449
20:43:07|0.11446
20:43:08|0.11447
20:43:09|0.11449
20:43:11|0.11454
20:43:13|0.11458
20:43:14|0.11455
20:43:14|0.11444
20:43:15|0.11454
20:43:17|0.11442
20:43:18|0.11429
20:43:19|0.1143
20:43:20|0.1143
20:43:21|0.11447
20:43:23|0.11438
20:43:24|0.11438
20:43:25|0.11438
20:43:26|0.1144
20:43:27|0.11438
20:43:28|0.1144
20:43:29|0.1144
20:43:30|0.1144
20:43:31|0.11444
20:43:32|0.11444
20:43:33|0.11444
20:43:34|0.11441
20:43:35|0.11439
20:43:36|0.11439
20:43:36|0.11445
20:43:38|0.11443
20:43:39|0.11443
20:43:40|0.11443
20:43:41|0.11445
20:43:42|0.11445
20:43:43|0.11443
20:43:44|0.11449
20:43:45|0.11446
20:43:46|0.11446
20:43:47|0.1145
20:43:48|0.1145
20:43:49|0.1145
20:43:50|0.11459
20:43:52|0.11459
20:43:53|0.11474
20:43:54|0.11461
20:43:55|0.11465
20:43:56|0.11464
20:43:57|0.11464
20:43:58|0.11461
20:43:59|0.11461
20:44:00|0.11461
20:44:01|0.1146
20:44:02|0.11462
20:44:03|0.11462
20:44:04|0.11462
20:44:05|0.11463
20:44:06|0.11463
20:44:07|0.1146
20:44:08|0.1146
20:44:09|0.1146
20:44:11|0.11456
20:44:11|0.11453
20:44:12|0.11448
20:44:13|0.11445
20:44:15|0.11439
20:44:16|0.11436
20:44:18|0.11433
20:44:19|0.11437
20:44:20|0.11437
20:44:21|0.11438
20:44:22|0.11433
20:44:24|0.11441
20:44:24|0.11436
20:44:26|0.11436
20:44:27|0.11431
20:44:27|0.11435
20:44:28|0.11434
20:44:31|0.11434
20:44:31|0.11426
20:44:32|0.11428
20:44:33|0.11431
20:44:34|0.11433
20:44:35|0.1143
20:44:36|0.1144
20:44:37|0.1144
20:44:38|0.1144
20:44:39|0.1144
20:44:40|0.1144
20:44:41|0.1144
20:44:42|0.1144
20:44:43|0.1144
20:44:45|0.1144
20:44:46|0.1144
20:44:47|0.11435
20:44:48|0.11435
20:44:49|0.11435
20:44:50|0.11438
20:44:51|0.11438
20:44:52|0.11438
20:44:53|0.11439
20:44:54|0.11444
20:44:55|0.11442
20:44:56|0.11442
20:44:57|0.11442
20:44:58|0.1144
20:44:59|0.11436
20:44:59|0.11436
20:45:01|0.11443
20:45:03|0.11452
20:45:03|0.1145
20:45:04|0.11457
20:45:05|0.11462
20:45:06|0.11461
20:45:08|0.11455
20:45:09|0.11454
20:45:09|0.11453
20:45:12|0.11453
20:45:13|0.11453
20:45:14|0.11442
20:45:14|0.11437
20:45:17|0.11437
20:45:17|0.11437
20:45:18|0.11437
20:45:20|0.11437
20:45:21|0.11441
20:45:22|0.11437
20:45:24|0.11437
20:45:24|0.11439
20:45:25|0.11439
20:45:27|0.11431
20:45:28|0.1143
20:45:29|0.1143
20:45:29|0.1143
20:45:31|0.11426
20:45:32|0.11428
20:45:33|0.11428
20:45:34|0.1143
20:45:36|0.11437
20:45:36|0.11437
20:45:37|0.11437
20:45:38|0.11431
20:45:39|0.11431
20:45:40|0.11432
20:45:41|0.1143
20:45:42|0.1143
20:45:43|0.11425
20:45:44|0.11425
20:45:45|0.1143
20:45:46|0.11436
20:45:47|0.1143
20:45:48|0.1143
20:45:49|0.1143
20:45:51|0.1143
20:45:52|0.1143
20:45:53|0.1143
20:45:54|0.1143
20:45:54|0.1143
20:45:55|0.11428
20:45:57|0.11428
20:45:58|0.1143
20:45:59|0.1143
20:46:00|0.1143
20:46:01|0.11425
20:46:02|0.11425
20:46:03|0.11423
20:46:03|0.11423
20:46:05|0.11423
20:46:05|0.11423
20:46:07|0.11426
20:46:08|0.11428
20:46:09|0.11428
20:46:11|0.11436
20:46:12|0.11435
20:46:14|0.11435
20:46:14|0.11435
20:46:16|0.11428
20:46:18|0.11428
20:46:18|0.11428
20:46:20|0.11428
20:46:20|0.11428
20:46:21|0.11428
20:46:23|0.11426
20:46:23|0.11426
20:46:25|0.11426
20:46:26|0.11426
20:46:27|0.11423
20:46:27|0.11423
20:46:29|0.11423
20:46:29|0.11417
20:46:31|0.11417
20:46:32|0.11417
20:46:33|0.11424
20:46:34|0.11424
20:46:35|0.11424
20:46:36|0.11423
20:46:38|0.11427
20:46:38|0.11427
20:46:40|0.11427
20:46:41|0.11425
20:46:42|0.11425
20:46:43|0.11425
20:46:44|0.11425
20:46:45|0.11422
20:46:46|0.11422
20:46:47|0.11422
20:46:48|0.11422
20:46:49|0.11428
20:46:50|0.11428
20:46:51|0.11431
20:46:52|0.1145
20:46:53|0.11449
20:46:54|0.1144
20:46:55|0.1144
20:46:56|0.11441
20:46:57|0.11435
20:46:58|0.11435
20:46:59|0.11435
20:47:00|0.11435
20:47:01|0.11435
20:47:02|0.11436
20:47:03|0.1143
20:47:04|0.1143
20:47:05|0.11431
20:47:06|0.11431
20:47:07|0.11433
20:47:08|0.11433
20:47:09|0.11433
20:47:10|0.11433
20:47:11|0.11427
20:47:12|0.11427
20:47:14|0.11427
20:47:14|0.11427
20:47:15|0.11427
20:47:16|0.11427
20:47:18|0.11432
20:47:20|0.11435
20:47:21|0.11435
20:47:22|0.11435
20:47:23|0.11428
20:47:24|0.11428
20:47:25|0.11428
20:47:26|0.1143
20:47:27|0.1143
20:47:28|0.1143
20:47:30|0.11435
20:47:31|0.11435
20:47:31|0.1143
20:47:32|0.11435
20:47:33|0.11435
20:47:34|0.11435
20:47:36|0.11441
20:47:37|0.11443
20:47:37|0.11446
20:47:39|0.11453
20:47:39|0.1145
20:47:41|0.11451
20:47:42|0.11451
20:47:43|0.11451
20:47:44|0.11451
20:47:45|0.11451
20:47:46|0.11451
20:47:48|0.11451
20:47:49|0.11451
20:47:50|0.11451
20:47:50|0.1146
20:47:52|0.1146
20:47:52|0.1146
20:47:53|0.1146
20:47:55|0.11461
20:47:56|0.11461
20:47:57|0.11461
20:47:58|0.11461
20:47:59|0.11467
20:48:00|0.11467
20:48:01|0.11465
20:48:02|0.11465
20:48:04|0.11466
20:48:05|0.11466
20:48:06|0.11468
20:48:07|0.1147
20:48:08|0.11467
20:48:09|0.11476
20:48:11|0.11477
20:48:12|0.11477
20:48:12|0.11472
20:48:14|0.11472
20:48:15|0.11472
20:48:16|0.11472
20:48:18|0.11475
20:48:19|0.11475
20:48:19|0.11475
20:48:20|0.11478
20:48:22|0.11478
20:48:22|0.11467
20:48:23|0.11467
20:48:24|0.11467
20:48:26|0.1147
20:48:26|0.1147
20:48:28|0.1147
20:48:28|0.1147
20:48:30|0.11475
20:48:31|0.11477
20:48:33|0.11487
20:48:33|0.11483
20:48:34|0.11483
20:48:36|0.11494
20:48:37|0.11493
20:48:38|0.11479
20:48:38|0.11483
20:48:40|0.11477
20:48:41|0.11477
20:48:42|0.11479
20:48:43|0.11479
20:48:44|0.11477
20:48:45|0.11479
20:48:46|0.11481
20:48:47|0.11478
20:48:48|0.11477
20:48:50|0.11465
20:48:51|0.11476
20:48:52|0.11476
20:48:53|0.11476
20:48:54|0.11476
20:48:55|0.1147
20:48:56|0.1147
20:48:57|0.11468
20:48:58|0.11477
20:49:00|0.11477
20:49:00|0.11473
20:49:01|0.11476
20:49:02|0.11476
20:49:04|0.11476
20:49:05|0.11477
20:49:06|0.11479
20:49:07|0.11479
20:49:08|0.11473
20:49:09|0.11474
20:49:10|0.11477
20:49:11|0.11477
20:49:12|0.11477
20:49:13|0.11477
20:49:15|0.11479
20:49:16|0.11479
20:49:18|0.11477
20:49:19|0.1148
20:49:20|0.1148
20:49:21|0.1148
20:49:22|0.1148
20:49:23|0.1148
20:49:24|0.11483
20:49:25|0.11483
20:49:26|0.11479
20:49:28|0.11476
20:49:28|0.11476
20:49:29|0.11476
20:49:31|0.11474
20:49:32|0.11474
20:49:33|0.11474
20:49:34|0.11474
20:49:35|0.11474
20:49:36|0.11474
20:49:37|0.11474
20:49:38|0.11474
20:49:39|0.11476
20:49:40|0.11478
20:49:41|0.11478
20:49:42|0.11478
20:49:43|0.11478
20:49:45|0.11478
20:49:45|0.11478
20:49:46|0.11478
20:49:47|0.11478
20:49:48|0.11473
20:49:49|0.11473
20:49:51|0.11471
20:49:51|0.11461
20:49:52|0.11461
20:49:53|0.1146
20:49:54|0.1146
20:49:55|0.11459
20:49:56|0.11459
20:49:57|0.11459
20:49:58|0.11461
20:49:59|0.11461
20:50:00|0.11461
20:50:01|0.11461
20:50:02|0.1146
20:50:03|0.11461
20:50:04|0.11462
20:50:05|0.11465
20:50:06|0.11465
20:50:07|0.1146
20:50:08|0.1145
20:50:09|0.11443
20:50:10|0.11442
20:50:11|0.11451
20:50:12|0.11451
20:50:13|0.11456
20:50:14|0.11461
20:50:15|0.11461
20:50:17|0.11458
20:50:18|0.11458
20:50:20|0.11458
20:50:20|0.11454
20:50:21|0.1145
20:50:23|0.11451
20:50:24|0.11451
20:50:25|0.11446
20:50:26|0.11446
20:50:27|0.11438
20:50:28|0.11435
20:50:30|0.11429
20:50:30|0.11429
20:50:31|0.11423
20:50:32|0.11424
20:50:33|0.11427
20:50:35|0.11427
20:50:36|0.11427
20:50:38|0.11419
20:50:38|0.11423
20:50:39|0.11427
20:50:40|0.11425
20:50:41|0.11431
20:50:42|0.11432
20:50:43|0.11438
20:50:44|0.1144
20:50:45|0.11441
20:50:46|0.11442
20:50:47|0.11446
20:50:48|0.11446
20:50:49|0.1144
20:50:50|0.1144
20:50:51|0.1144
20:50:52|0.1144
20:50:53|0.11435
20:50:54|0.11435
20:50:55|0.11436
20:50:56|0.11443
20:50:57|0.11443
20:50:58|0.11443
20:50:59|0.11441
20:51:00|0.11441
20:51:01|0.11441
20:51:02|0.11441
20:51:03|0.11442
20:51:04|0.11442
20:51:05|0.11442
20:51:06|0.11442
20:51:07|0.11442
20:51:08|0.11442
20:51:09|0.11438
20:51:10|0.11438
20:51:11|0.11438
20:51:12|0.11439
20:51:13|0.11442
20:51:14|0.11439
20:51:15|0.11439
20:51:17|0.1144
20:51:18|0.11441
20:51:19|0.11438
20:51:21|0.11436
20:51:21|0.11436
20:51:22|0.11436
20:51:23|0.11436
20:51:24|0.11436
20:51:26|0.11424
20:51:27|0.11424
20:51:28|0.11424
20:51:29|0.11424
20:51:30|0.11424
20:51:31|0.11424
20:51:33|0.11426
20:51:34|0.11434
20:51:35|0.11434
20:51:36|0.11434
20:51:37|0.11434
20:51:39|0.11434
20:51:39|0.11434
20:51:40|0.11435
20:51:41|0.11435
20:51:42|0.11441
20:51:43|0.11441
20:51:45|0.11441
20:51:45|0.11441
20:51:46|0.11441
20:51:47|0.11438
20:51:48|0.11435
20:51:49|0.11435
20:51:50|0.11435
20:51:51|0.11439
20:51:52|0.11439
20:51:53|0.11439
20:51:54|0.11442
20:51:55|0.11442
20:51:57|0.11445
20:51:57|0.11445
20:51:58|0.11445
20:51:59|0.11441
20:52:00|0.11433
20:52:01|0.11434
20:52:02|0.11434
20:52:03|0.11434
20:52:04|0.11434
20:52:05|0.11434
20:52:07|0.11434
20:52:07|0.11431
20:52:08|0.11431
20:52:09|0.11431
20:52:10|0.11431
20:52:11|0.11431
20:52:12|0.11434
20:52:13|0.11434
20:52:14|0.11434
20:52:15|0.11434
20:52:16|0.11435
20:52:17|0.11435
20:52:19|0.11443
20:52:20|0.11443
20:52:22|0.11439
20:52:22|0.11451
20:52:24|0.11455
20:52:25|0.11453
20:52:26|0.11454
20:52:27|0.11454
20:52:29|0.11455
20:52:29|0.11452
20:52:30|0.11452
20:52:31|0.11456
20:52:32|0.1145
20:52:33|0.11461
20:52:34|0.11461
20:52:35|0.11461
20:52:36|0.11461
20:52:37|0.11461
20:52:38|0.11461
20:52:40|0.11461
20:52:40|0.11461
20:52:41|0.11461
20:52:42|0.11461
20:52:43|0.11461
20:52:45|0.11462
20:52:45|0.11462
20:52:46|0.11462
20:52:48|0.11462
20:52:48|0.11461
20:52:50|0.11461
20:52:50|0.11461
20:52:51|0.11461
20:52:52|0.11461
20:52:53|0.11463
20:52:54|0.11463
20:52:55|0.11463
20:52:56|0.11463
20:52:57|0.11466
20:52:58|0.11468
20:52:59|0.11468
20:53:01|0.11468
20:53:01|0.11471
20:53:02|0.11468
20:53:04|0.11468
20:53:04|0.11469
20:53:06|0.11461
20:53:06|0.11456
20:53:08|0.11453
20:53:08|0.11453
20:53:10|0.11449
20:53:11|0.11453
20:53:12|0.11461
20:53:13|0.11461
20:53:14|0.11459
20:53:15|0.11457
20:53:16|0.11451
20:53:17|0.11451
20:53:18|0.11451
20:53:20|0.11452
20:53:21|0.1145
20:53:23|0.1145
20:53:25|0.11444
20:53:25|0.11444
20:53:27|0.11444
20:53:28|0.11436
20:53:30|0.11436
20:53:30|0.11442
20:53:31|0.11442
20:53:32|0.11442
20:53:33|0.11434
20:53:35|0.11441
20:53:36|0.11441
20:53:38|0.11451
20:53:38|0.11449
20:53:39|0.11449
20:53:41|0.11449
20:53:41|0.11442
20:53:43|0.11439
20:53:44|0.11436
20:53:46|0.11436
20:53:47|0.11436
20:53:48|0.11436
20:53:50|0.11433
20:53:50|0.11433
20:53:51|0.11431
20:53:52|0.1143
20:53:53|0.11425
20:53:54|0.11425
20:53:55|0.11427
20:53:56|0.1143
20:53:57|0.11432
20:53:58|0.1143
20:53:59|0.1143
20:54:00|0.1143
20:54:02|0.11435
20:54:02|0.11432
20:54:03|0.11432
20:54:05|0.11435
20:54:06|0.11441
20:54:07|0.11441
20:54:08|0.11441
20:54:09|0.11442
20:54:09|0.11442
20:54:11|0.11441
20:54:12|0.11441
20:54:13|0.11441
20:54:14|0.11441
20:54:15|0.11441
20:54:17|0.11441
20:54:17|0.11447
20:54:18|0.11443
20:54:20|0.11444
20:54:20|0.11444
20:54:23|0.11447
20:54:24|0.11458
20:54:26|0.11451
20:54:27|0.11452
20:54:28|0.11452
20:54:30|0.11454
20:54:30|0.11454
20:54:32|0.11449
20:54:33|0.11447
20:54:34|0.1144
20:54:35|0.1144
20:54:36|0.1144
20:54:38|0.11446
20:54:38|0.11446
20:54:39|0.11446
20:54:40|0.11446
20:54:41|0.11449
20:54:42|0.11449
20:54:43|0.11449
20:54:44|0.11449
20:54:45|0.11449
20:54:46|0.11447
20:54:47|0.11447
20:54:48|0.11447
20:54:49|0.11451
20:54:50|0.11451
20:54:51|0.11451
20:54:52|0.11451
20:54:53|0.11451
20:54:54|0.11451
20:54:55|0.11451
20:54:57|0.11442
20:54:58|0.11442
20:54:58|0.11442
20:55:00|0.11437
20:55:01|0.11435
20:55:02|0.11435
20:55:03|0.11435
20:55:04|0.11443
20:55:05|0.11442
20:55:06|0.11444
20:55:07|0.11447
20:55:07|0.11451
20:55:08|0.11451
20:55:10|0.11447
20:55:11|0.11447
20:55:12|0.11447
20:55:13|0.11452
20:55:14|0.11453
20:55:15|0.11446
20:55:15|0.11446
20:55:17|0.11446
20:55:17|0.11446
20:55:19|0.11445
20:55:20|0.11445
20:55:22|0.11445
20:55:22|0.11445
20:55:23|0.11445
20:55:24|0.11445
20:55:25|0.11445
20:55:26|0.11445
20:55:27|0.11445
20:55:28|0.11445
20:55:29|0.11445
20:55:30|0.11445
20:55:31|0.11445
20:55:32|0.11445
20:55:33|0.11448
20:55:35|0.11451
20:55:36|0.11451
20:55:37|0.11451
20:55:38|0.11451
20:55:39|0.11456
20:55:40|0.11457
20:55:41|0.11457
20:55:42|0.11451
20:55:43|0.11451
20:55:44|0.11452
20:55:44|0.11452
20:55:45|0.11451
20:55:47|0.11451
20:55:47|0.11452
20:55:49|0.11453
20:55:50|0.1146
20:55:50|0.1146
20:55:52|0.1146
20:55:53|0.1146
20:55:54|0.1146
20:55:55|0.1146
20:55:56|0.1146
20:55:57|0.1146
20:55:58|0.11452
20:55:59|0.11452
20:56:00|0.11452
20:56:00|0.11452
20:56:03|0.1145
20:56:03|0.1145
20:56:04|0.1145
20:56:05|0.1145
20:56:06|0.1145
20:56:07|0.11452
20:56:08|0.11452
20:56:09|0.11452
20:56:10|0.11452
20:56:11|0.11445
20:56:13|0.11445
20:56:13|0.11445
20:56:15|0.11445
20:56:16|0.11445
20:56:17|0.11445
20:56:18|0.11441
20:56:19|0.11437
20:56:19|0.11436
20:56:21|0.11438
20:56:21|0.11438
20:56:24|0.11433
20:56:24|0.11433
20:56:25|0.11433
20:56:26|0.11425
20:56:27|0.11424
20:56:28|0.11417
20:56:29|0.11423
20:56:30|0.11422
20:56:31|0.11422
20:56:32|0.11422
20:56:34|0.11425
20:56:35|0.11425
20:56:36|0.11428
20:56:37|0.11428
20:56:37|0.11426
20:56:38|0.11426
20:56:40|0.11426
20:56:41|0.11426
20:56:43|0.11427
20:56:43|0.11427
20:56:44|0.1143
20:56:45|0.11429
20:56:46|0.11429
20:56:47|0.11425
20:56:48|0.11425
20:56:49|0.11425
20:56:50|0.11425
20:56:51|0.11425
20:56:52|0.11425
20:56:54|0.11421
20:56:54|0.11421
20:56:56|0.11421
20:56:57|0.11421
20:56:57|0.11411
20:56:59|0.11411
20:57:00|0.11414
20:57:01|0.11419
20:57:01|0.11414
20:57:04|0.11414
20:57:04|0.11414
20:57:05|0.11414
20:57:06|0.11411
20:57:07|0.11411
20:57:08|0.11411
20:57:09|0.11411
20:57:10|0.11421
20:57:11|0.11419
20:57:12|0.11426
20:57:13|0.11431
20:57:14|0.11431
20:57:15|0.11435
20:57:16|0.11435
20:57:17|0.11434
20:57:18|0.11432
20:57:19|0.11433
20:57:20|0.11433
20:57:21|0.11433
20:57:23|0.11433
20:57:25|0.11437
20:57:25|0.11429
20:57:26|0.11429
20:57:27|0.11429
20:57:29|0.11429
20:57:30|0.11429
20:57:31|0.11429
20:57:32|0.11426
20:57:33|0.1142
20:57:34|0.11424
20:57:35|0.11424
20:57:36|0.11423
20:57:36|0.11425
20:57:39|0.11424
20:57:39|0.11424
20:57:40|0.11424
20:57:41|0.1143
20:57:42|0.11423
20:57:43|0.11419
20:57:44|0.11417
20:57:45|0.11417
20:57:46|0.11424
20:57:48|0.11424
20:57:49|0.11424
20:57:50|0.11424
20:57:51|0.11436
20:57:52|0.11436
20:57:53|0.11437
20:57:54|0.11437
20:57:55|0.11438
20:57:56|0.11438
20:57:57|0.11437
20:57:58|0.11437
20:57:59|0.11433
20:58:00|0.11433
20:58:01|0.11433
20:58:03|0.11433
20:58:03|0.11433
20:58:04|0.11436
20:58:06|0.11432
20:58:07|0.11428
20:58:08|0.11424
20:58:09|0.11417
20:58:10|0.11407
20:58:11|0.11409
20:58:12|0.114
20:58:13|0.11397
20:58:14|0.11397
20:58:15|0.11398
20:58:16|0.11412
20:58:17|0.11413
20:58:18|0.11413
20:58:19|0.11413
20:58:20|0.11412
20:58:21|0.11407
20:58:23|0.11407
20:58:24|0.11395
20:58:26|0.11393
20:58:27|0.11395
20:58:27|0.1139
20:58:29|0.11387
20:58:30|0.1139
20:58:32|0.11392
20:58:32|0.11393
20:58:33|0.11393
20:58:35|0.11394
20:58:35|0.1139
20:58:36|0.1139
20:58:38|0.11389
20:58:38|0.11389
20:58:40|0.11385
20:58:41|0.11389
20:58:42|0.11392
20:58:43|0.11385
20:58:44|0.11393
20:58:45|0.11394
20:58:47|0.11399
20:58:48|0.1139
20:58:48|0.11393
20:58:50|0.11393
20:58:50|0.11393
20:58:51|0.11381
20:58:53|0.11381
20:58:53|0.11383
20:58:54|0.11383
20:58:56|0.11383
20:58:56|0.11383
20:58:57|0.11377
20:58:59|0.11386
20:58:59|0.11387
20:59:01|0.11388
20:59:01|0.11388
20:59:03|0.1139
20:59:04|0.1139
20:59:05|0.11388
20:59:06|0.11387
20:59:07|0.1138
20:59:08|0.11384
20:59:09|0.11383
20:59:10|0.11383
20:59:11|0.1138
20:59:12|0.1138
20:59:13|0.11373
20:59:14|0.11375
20:59:15|0.1137
20:59:16|0.11377
20:59:17|0.11378
20:59:18|0.11372
20:59:19|0.11375
20:59:20|0.11377
20:59:22|0.11378
20:59:22|0.11384
20:59:24|0.11385
20:59:24|0.11386
20:59:25|0.11386
20:59:26|0.11385
20:59:28|0.11385
20:59:28|0.1138
20:59:29|0.11375
20:59:31|0.1138
20:59:32|0.11381
20:59:33|0.11383
20:59:34|0.11384
20:59:35|0.11384
20:59:36|0.11388
20:59:37|0.11381
20:59:39|0.11388
20:59:40|0.11391
20:59:41|0.11391
20:59:42|0.11401
20:59:43|0.11401
20:59:44|0.11401
20:59:45|0.11401
20:59:47|0.11401
20:59:48|0.11401
20:59:49|0.11401
20:59:50|0.11401
20:59:51|0.11401
20:59:52|0.11405
20:59:54|0.11405
20:59:54|0.11405
20:59:55|0.11402
20:59:57|0.114
20:59:58|0.114
20:59:59|0.114
20:59:59|0.11393
21:00:00|0.11377
21:00:02|0.11379
21:00:03|0.11379
21:00:04|0.11376
21:00:05|0.11379
21:00:07|0.1138
21:00:08|0.11379
21:00:09|0.11382
21:00:10|0.11382
21:00:12|0.11385
21:00:12|0.11386
21:00:13|0.11393
21:00:14|0.11403
21:00:15|0.11405
21:00:16|0.11405
21:00:17|0.11408
21:00:18|0.11417
21:00:19|0.11413
21:00:20|0.11413
21:00:21|0.11421
21:00:23|0.11421
21:00:23|0.11421
21:00:25|0.11417
21:00:25|0.11417
21:00:27|0.11414
21:00:28|0.11406
21:00:29|0.11417
21:00:30|0.11422
21:00:31|0.11422
21:00:32|0.11423
21:00:33|0.11423
21:00:34|0.11423
21:00:34|0.11421
21:00:36|0.11428
21:00:38|0.11425
21:00:39|0.11428
21:00:39|0.11428
21:00:40|0.11432
21:00:42|0.11438
21:00:43|0.11435
21:00:44|0.11436
21:00:45|0.11436
21:00:47|0.11432
21:00:47|0.11432
21:00:48|0.1143
21:00:49|0.11436
21:00:50|0.11433
21:00:52|0.11433
21:00:52|0.11433
21:00:54|0.11433
21:00:55|0.11433
21:00:56|0.11435
21:00:58|0.11434
21:00:58|0.11435
21:00:59|0.11442
21:01:00|0.11438
21:01:02|0.11438
21:01:03|0.11438
21:01:04|0.11438
21:01:06|0.11438
21:01:07|0.11443
21:01:08|0.11443
21:01:08|0.11443
21:01:09|0.11443
21:01:10|0.11443
21:01:12|0.11435
21:01:12|0.1144
21:01:13|0.11436
21:01:14|0.11437
21:01:16|0.11436
21:01:17|0.11436
21:01:18|0.11437
21:01:19|0.11435
21:01:20|0.1143
21:01:21|0.11421
21:01:22|0.11422
21:01:23|0.11422
21:01:24|0.11422
21:01:25|0.11423
21:01:26|0.11429
21:01:27|0.11429
21:01:28|0.11429
21:01:30|0.11432
21:01:31|0.11439
21:01:31|0.11439
21:01:33|0.11429
21:01:34|0.1143
21:01:35|0.1143
21:01:36|0.1143
21:01:37|0.1143
21:01:38|0.11423
21:01:39|0.11427
21:01:40|0.11422
21:01:42|0.11422
21:01:42|0.11424
21:01:43|0.11423
21:01:45|0.11423
21:01:45|0.11427
21:01:47|0.11427
21:01:48|0.1143
21:01:49|0.1143
21:01:50|0.11431
21:01:50|0.11431
21:01:51|0.11431
21:01:53|0.11431
21:01:53|0.11431
21:01:55|0.1143
21:01:56|0.1143
21:01:58|0.1143
21:01:59|0.11426
21:02:00|0.11426
21:02:00|0.11426
21:02:02|0.11427
21:02:02|0.11428
21:02:04|0.11428
21:02:06|0.11428
21:02:06|0.11428
21:02:07|0.11428
21:02:08|0.11428
21:02:09|0.11428
21:02:10|0.11428
21:02:11|0.11425
21:02:12|0.1142
21:02:13|0.1142
21:02:14|0.1141
21:02:15|0.1141
21:02:16|0.1141
21:02:17|0.1141
21:02:19|0.11412
21:02:19|0.11419
21:02:21|0.11422
21:02:23|0.11422
21:02:23|0.11422
21:02:24|0.11422
21:02:25|0.11422
21:02:26|0.11425
21:02:27|0.11425
21:02:29|0.11425
21:02:31|0.11426
21:02:32|0.1142
21:02:33|0.1142
21:02:35|0.11419
21:02:36|0.11419
21:02:37|0.11419
21:02:38|0.11419
21:02:39|0.11415
21:02:40|0.11415
21:02:41|0.11415
21:02:42|0.11415
21:02:44|0.11415
21:02:44|0.11415
21:02:45|0.11415
21:02:46|0.11415
21:02:47|0.11412
21:02:48|0.11407
21:02:49|0.11407
21:02:50|0.11407
21:02:51|0.11407
21:02:52|0.11407
21:02:53|0.11407
21:02:54|0.11407
21:02:55|0.11407
21:02:56|0.11408
21:02:57|0.1141
21:02:58|0.11408
21:02:59|0.11408
21:03:00|0.11406
21:03:01|0.11405
21:03:02|0.11405
21:03:03|0.11404
21:03:04|0.11404
21:03:05|0.11404
21:03:06|0.11409
21:03:07|0.11409
21:03:08|0.11415
21:03:09|0.11408
21:03:10|0.11408
21:03:11|0.11408
21:03:12|0.11413
21:03:14|0.11413
21:03:15|0.11414
21:03:16|0.11414
21:03:17|0.11414
21:03:18|0.1141
21:03:19|0.11406
21:03:19|0.11406
21:03:20|0.11412
21:03:22|0.11412
21:03:23|0.11413
21:03:24|0.11413
21:03:25|0.11413
21:03:26|0.11415
21:03:26|0.11416
21:03:28|0.11412
21:03:28|0.11412
21:03:30|0.11412
21:03:32|0.11412
21:03:32|0.11416
21:03:34|0.1142
21:03:34|0.1142
21:03:36|0.1142
21:03:37|0.11426
21:03:38|0.11425
21:03:39|0.11425
21:03:40|0.11425
21:03:41|0.11425
21:03:41|0.11425
21:03:43|0.11425
21:03:44|0.11426
21:03:45|0.11426
21:03:46|0.11426
21:03:48|0.1143
21:03:49|0.11427
21:03:49|0.11427
21:03:50|0.11426
21:03:52|0.11425
21:03:52|0.11427
21:03:54|0.11427
21:03:55|0.11427
21:03:56|0.11427
21:03:56|0.1143
21:03:57|0.11429
21:03:59|0.11429
21:04:00|0.11429
21:04:01|0.11429
21:04:01|0.11429
21:04:03|0.11421
21:04:04|0.11421
21:04:05|0.11422
21:04:06|0.11424
21:04:07|0.11424
21:04:08|0.11428
21:04:09|0.11429
21:04:10|0.11429
21:04:11|0.11424
21:04:12|0.11418
21:04:14|0.11422
21:04:15|0.11422
21:04:15|0.11422
21:04:17|0.11422
21:04:18|0.11422
21:04:19|0.11422
21:04:20|0.11422
21:04:21|0.11422
21:04:22|0.11418
21:04:23|0.11417
21:04:25|0.11419
21:04:26|0.11419
21:04:26|0.11419
21:04:28|0.11422
21:04:29|0.11418
21:04:31|0.11413
21:04:32|0.11413
21:04:33|0.11413
21:04:34|0.11413
21:04:36|0.11408
21:04:37|0.11401
21:04:37|0.11401
21:04:39|0.11401
21:04:40|0.11403
21:04:41|0.11402
21:04:42|0.11402
21:04:44|0.11401
21:04:44|0.11401
21:04:46|0.11401
21:04:47|0.11402
21:04:48|0.11404
21:04:49|0.11404
21:04:50|0.11404
21:04:51|0.11395
21:04:52|0.114
21:04:53|0.11401
21:04:54|0.11401
21:04:55|0.11401
21:04:56|0.114
21:04:57|0.114
21:04:59|0.114
21:05:00|0.114
21:05:01|0.114
21:05:02|0.114
21:05:04|0.114
21:05:05|0.114
21:05:06|0.11398
21:05:07|0.11398
21:05:08|0.11393
21:05:09|0.11394
21:05:09|0.11387
21:05:11|0.11387
21:05:12|0.11388
21:05:13|0.11388
21:05:14|0.11386
21:05:15|0.11381
21:05:16|0.11379
21:05:17|0.11382
21:05:18|0.11374
21:05:19|0.11376
21:05:20|0.11378
21:05:20|0.11386
21:05:21|0.11388
21:05:23|0.11389
21:05:25|0.1139
21:05:25|0.11389
21:05:26|0.11393
21:05:27|0.11393
21:05:28|0.11395
21:05:29|0.11402
21:05:31|0.11403
21:05:33|0.11403
21:05:33|0.11403
21:05:34|0.11403
21:05:35|0.11405
21:05:37|0.11403
21:05:38|0.11403
21:05:39|0.114
21:05:40|0.1139
21:05:41|0.11391
21:05:42|0.1139
21:05:42|0.1139
21:05:45|0.11396
21:05:45|0.11391
21:05:46|0.11391
21:05:47|0.11394
21:05:48|0.11394
21:05:50|0.11381
21:05:51|0.11376
21:05:52|0.11368
21:05:53|0.11373
21:05:53|0.1137
21:05:55|0.11369
21:05:56|0.11374
21:05:57|0.11377
21:05:58|0.11377
21:05:59|0.11382
21:06:00|0.1138
21:06:01|0.11369
21:06:02|0.11371
21:06:03|0.1137
21:06:04|0.11372
21:06:05|0.11372
21:06:06|0.11371
21:06:07|0.11374
21:06:08|0.11369
21:06:08|0.11369
21:06:10|0.11371
21:06:11|0.1137
21:06:12|0.11376
21:06:13|0.11371
21:06:14|0.11364
21:06:15|0.11369
21:06:16|0.11368
21:06:17|0.11364
21:06:17|0.11362
21:06:19|0.11367
21:06:20|0.11362
21:06:20|0.11349
21:06:21|0.11356
21:06:23|0.11357
21:06:23|0.11362
21:06:25|0.11367
21:06:25|0.11371
21:06:27|0.11373
21:06:28|0.11364
21:06:29|0.11366
21:06:30|0.1136
21:06:31|0.11363
21:06:33|0.11359
21:06:33|0.11359
21:06:34|0.11359
21:06:35|0.11355
21:06:36|0.11355
21:06:37|0.11363
21:06:39|0.11359
21:06:40|0.11361
21:06:41|0.11359
21:06:42|0.11354
21:06:43|0.1136
21:06:45|0.11354
21:06:45|0.11349
21:06:46|0.11334
21:06:47|0.11334
21:06:48|0.11336
21:06:49|0.11337
21:06:51|0.11337
21:06:52|0.1132
21:06:53|0.11326
21:06:54|0.1133
21:06:56|0.11325
21:06:56|0.11323
21:06:57|0.11323
21:06:58|0.11332
21:06:59|0.11323
21:07:00|0.11328
21:07:01|0.11328
21:07:02|0.11323
21:07:03|0.1133
21:07:04|0.11332
21:07:05|0.11336
21:07:06|0.11333
21:07:07|0.11333
21:07:09|0.11341
21:07:10|0.11341
21:07:11|0.11343
21:07:12|0.11341
21:07:13|0.11341
21:07:14|0.11336
21:07:15|0.11339
21:07:16|0.11343
21:07:17|0.11343
21:07:18|0.11342
21:07:19|0.11339
21:07:20|0.11339
21:07:22|0.11339
21:07:22|0.11332
21:07:24|0.11332
21:07:25|0.11332
21:07:25|0.11329
21:07:27|0.1133
21:07:28|0.1133
21:07:28|0.11331
21:07:29|0.11331
21:07:30|0.11331
21:07:31|0.11331
21:07:33|0.11337
21:07:34|0.11334
21:07:35|0.11334
21:07:36|0.11334
21:07:37|0.11334
21:07:38|0.11335
21:07:39|0.11336
21:07:41|0.11335
21:07:42|0.11335
21:07:43|0.1133
21:07:43|0.11339
21:07:44|0.11337
21:07:45|0.11337
21:07:47|0.11337
21:07:47|0.11337
21:07:48|0.11337
21:07:50|0.1134
21:07:50|0.1134
21:07:52|0.11333
21:07:53|0.11333
21:07:54|0.11331
21:07:56|0.11327
21:07:56|0.11327
21:07:57|0.11327
21:07:59|0.11328
21:07:59|0.1132
21:08:00|0.1132
21:08:01|0.1132
21:08:03|0.11319
21:08:03|0.11319
21:08:05|0.11321
21:08:06|0.11327
21:08:07|0.11321
21:08:08|0.1132
21:08:09|0.11317
21:08:10|0.11317
21:08:11|0.11311
21:08:12|0.11313
21:08:13|0.11311
21:08:15|0.11316
21:08:15|0.11315
21:08:17|0.11316
21:08:18|0.11316
21:08:19|0.11315
21:08:20|0.11316
21:08:22|0.11317
21:08:22|0.11318
21:08:23|0.11315
21:08:24|0.11317
21:08:26|0.11317
21:08:27|0.11317
21:08:28|0.11314
21:08:29|0.11315
21:08:30|0.11315
21:08:31|0.11314
21:08:32|0.11314
21:08:33|0.11314
21:08:34|0.11303
21:08:36|0.11302
21:08:37|0.11302
21:08:38|0.11302
21:08:39|0.11304
21:08:41|0.11315
21:08:41|0.11315
21:08:42|0.11313
21:08:43|0.11313
21:08:44|0.11304
21:08:46|0.11304
21:08:47|0.11313
21:08:47|0.11312
21:08:48|0.11317
21:08:49|0.11316
21:08:51|0.11312
21:08:52|0.11312
21:08:53|0.11312
21:08:53|0.11311
21:08:54|0.11311
21:08:55|0.11312
21:08:57|0.11302
21:08:57|0.11309
21:08:58|0.11311
21:08:59|0.113
21:09:01|0.113
21:09:01|0.11302
21:09:03|0.11302
21:09:03|0.11303
21:09:05|0.11313
21:09:06|0.11312
21:09:07|0.11311
21:09:08|0.11315
21:09:09|0.11316
21:09:10|0.11313
21:09:11|0.11316
21:09:12|0.1132
21:09:13|0.11325
21:09:14|0.11324
21:09:15|0.11324
21:09:16|0.11324
21:09:17|0.11324
21:09:18|0.11325
21:09:19|0.11324
21:09:20|0.11326
21:09:21|0.1133
21:09:23|0.1133
21:09:23|0.1133
21:09:24|0.1133
21:09:25|0.11325
21:09:26|0.11325
21:09:27|0.11321
21:09:28|0.11317
21:09:29|0.11313
21:09:31|0.11313
21:09:32|0.11313
21:09:33|0.11316
21:09:34|0.11316
21:09:35|0.11317
21:09:37|0.11323
21:09:38|0.11321
21:09:38|0.11321
21:09:40|0.11322
21:09:42|0.11318
21:09:43|0.11315
21:09:44|0.11315
21:09:46|0.11306
21:09:46|0.11307
21:09:48|0.11307
21:09:48|0.11307
21:09:50|0.11307
21:09:51|0.1131
21:09:52|0.11309
21:09:54|0.11311
21:09:54|0.11309
21:09:55|0.11309
21:09:56|0.11309
21:09:57|0.1131
21:09:59|0.11307
21:10:00|0.11307
21:10:01|0.11307
21:10:02|0.11309
21:10:03|0.1131
21:10:04|0.1131
21:10:05|0.1131
21:10:06|0.11309
21:10:07|0.11309
21:10:08|0.11309
21:10:09|0.11309
21:10:10|0.11309
21:10:11|0.11309
21:10:12|0.11309
21:10:13|0.11309
21:10:14|0.11302
21:10:15|0.11303
21:10:17|0.11303
21:10:17|0.11303
21:10:18|0.11303
21:10:20|0.11303
21:10:21|0.11307
21:10:21|0.1131
21:10:22|0.1131
21:10:23|0.11305
21:10:24|0.1131
21:10:25|0.11309
21:10:26|0.11306
21:10:27|0.11305
21:10:28|0.11302
21:10:30|0.11302
21:10:31|0.113
21:10:31|0.113
21:10:33|0.11301
21:10:33|0.11297
21:10:35|0.11297
21:10:36|0.11292
21:10:38|0.11292
21:10:38|0.11294
21:10:40|0.11295
21:10:41|0.11289
21:10:42|0.11292
21:10:42|0.11292
21:10:44|0.11293
21:10:45|0.11294
21:10:46|0.11294
21:10:47|0.11292
21:10:49|0.11302
21:10:50|0.11302
21:10:51|0.11297
21:10:52|0.11296
21:10:53|0.11299
21:10:53|0.11301
21:10:54|0.11301
21:10:57|0.11302
21:10:57|0.11302
21:10:58|0.11299
21:10:59|0.11299
21:11:00|0.11299
21:11:01|0.11299
21:11:02|0.11291
21:11:03|0.11291
21:11:04|0.11291
21:11:05|0.11291
21:11:06|0.11284
21:11:08|0.11296
21:11:08|0.11295
21:11:09|0.11295
21:11:10|0.11295
21:11:11|0.11295
21:11:12|0.11295
21:11:13|0.11291
21:11:14|0.11287
21:11:15|0.11285
21:11:16|0.11285
21:11:17|0.11287
21:11:18|0.11288
21:11:19|0.11291
21:11:20|0.1129
21:11:21|0.11289
21:11:22|0.11286
21:11:23|0.11285
21:11:24|0.11287
21:11:25|0.11287
21:11:26|0.11292
21:11:27|0.11293
21:11:28|0.113
21:11:29|0.11299
21:11:30|0.11299
21:11:32|0.11289
21:11:33|0.11289
21:11:34|0.11291
21:11:35|0.1129
21:11:36|0.11288
21:11:38|0.11289
21:11:39|0.11287
21:11:39|0.1128
21:11:40|0.11281
21:11:42|0.11279
21:11:43|0.11278
21:11:44|0.1128
21:11:45|0.11265
21:11:47|0.11273
21:11:48|0.11272
21:11:49|0.11274
21:11:50|0.11276
21:11:51|0.11287
21:11:52|0.11287
21:11:53|0.11287
21:11:55|0.11288
21:11:56|0.11283
21:11:56|0.1128
21:11:57|0.11284
21:11:59|0.11281
21:12:01|0.11283
21:12:01|0.11283
21:12:02|0.11285
21:12:03|0.11296
21:12:04|0.11299
21:12:05|0.113
21:12:07|0.11315
21:12:08|0.11314
21:12:09|0.11318
21:12:10|0.11321
21:12:10|0.11315
21:12:12|0.11315
21:12:13|0.11308
21:12:14|0.11307
21:12:15|0.11303
21:12:16|0.11294
21:12:17|0.11294
21:12:17|0.11294
21:12:19|0.11294
21:12:21|0.11293
21:12:21|0.11295
21:12:22|0.11298
21:12:23|0.11294
21:12:24|0.11293
21:12:25|0.11296
21:12:26|0.11299
21:12:27|0.11299
21:12:28|0.11295
21:12:29|0.11295
21:12:30|0.1129
21:12:31|0.1129
21:12:32|0.11286
21:12:34|0.11284
21:12:36|0.11286
21:12:36|0.11286
21:12:37|0.11286
21:12:38|0.11286
21:12:40|0.1128
21:12:41|0.1128
21:12:43|0.11293
21:12:43|0.11296
21:12:44|0.11293
21:12:45|0.11289
21:12:46|0.11287
21:12:47|0.11287
21:12:48|0.11287
21:12:49|0.11285
21:12:50|0.11285
21:12:51|0.11285
21:12:52|0.11285
21:12:53|0.11285
21:12:54|0.11287
21:12:55|0.11287
21:12:56|0.11288
21:12:57|0.11288
21:12:58|0.11288
21:12:59|0.11288
21:13:00|0.11283
21:13:01|0.11283
21:13:03|0.11283
21:13:04|0.11283
21:13:05|0.11283
21:13:06|0.11284
21:13:07|0.11284
21:13:08|0.11288
21:13:09|0.11291
21:13:09|0.11291
21:13:10|0.11297
21:13:12|0.11297
21:13:14|0.11293
21:13:15|0.11294
21:13:16|0.11294
21:13:17|0.11292
21:13:18|0.11295
21:13:18|0.11294
21:13:20|0.11293
21:13:20|0.11302
21:13:22|0.11301
21:13:23|0.11301
21:13:24|0.11301
21:13:25|0.11301
21:13:25|0.11301
21:13:27|0.11298
21:13:27|0.11298
21:13:29|0.11298
21:13:30|0.11298
21:13:30|0.11298
21:13:32|0.113
21:13:33|0.113
21:13:34|0.113
21:13:34|0.11292
21:13:36|0.11299
21:13:37|0.11299
21:13:38|0.11293
21:13:39|0.11293
21:13:41|0.11293
21:13:42|0.11296
21:13:44|0.11293
21:13:44|0.11293
21:13:45|0.11293
21:13:47|0.11293
21:13:48|0.11293
21:13:49|0.11297
21:13:50|0.11299
21:13:51|0.11297
21:13:52|0.11297
21:13:53|0.11297
21:13:54|0.11297
21:13:56|0.113
21:13:57|0.113
21:13:57|0.113
21:13:58|0.113
21:14:00|0.11292
21:14:01|0.11293
21:14:01|0.11293
21:14:02|0.11293
21:14:04|0.11293
21:14:04|0.11293
21:14:05|0.11293
21:14:06|0.11295
21:14:07|0.11291
21:14:09|0.11293
21:14:10|0.11292
21:14:10|0.11292
21:14:12|0.11292
21:14:12|0.11292
21:14:14|0.11292
21:14:14|0.11297
21:14:15|0.11297
21:14:16|0.11299
21:14:18|0.11299
21:14:19|0.11298
21:14:20|0.11298
21:14:21|0.11299
21:14:22|0.11297
21:14:24|0.11298
21:14:25|0.11298
21:14:25|0.11298
21:14:27|0.11298
21:14:27|0.11298
21:14:29|0.11296
21:14:30|0.11298
21:14:31|0.11298
21:14:32|0.11298
21:14:33|0.11293
21:14:34|0.11293
21:14:35|0.11298
21:14:36|0.11298
21:14:37|0.11297
21:14:38|0.11298
21:14:39|0.11298
21:14:41|0.11298
21:14:42|0.11298
21:14:43|0.11299
21:14:44|0.11299
21:14:46|0.11298
21:14:46|0.11299
21:14:48|0.11299
21:14:48|0.11299
21:14:49|0.11299
21:14:50|0.11299
21:14:51|0.11299
21:14:52|0.11299
21:14:53|0.11299
21:14:54|0.11299
21:14:55|0.11299
21:14:56|0.11299
21:14:57|0.11299
21:14:58|0.11299
21:15:00|0.11298
21:15:02|0.113
21:15:03|0.11298
21:15:04|0.113
21:15:05|0.113
21:15:06|0.113
21:15:07|0.11299
21:15:08|0.11299
21:15:09|0.113
21:15:11|0.113
21:15:12|0.11299
21:15:13|0.11299
21:15:14|0.11297
21:15:15|0.11297
21:15:16|0.11297
21:15:17|0.11298
21:15:18|0.11299
21:15:19|0.11299
21:15:20|0.113
21:15:21|0.113
21:15:22|0.113
21:15:23|0.113
21:15:24|0.11299
21:15:25|0.113
21:15:26|0.11306
21:15:27|0.11306
21:15:28|0.11308
21:15:29|0.11308
21:15:30|0.11309
21:15:31|0.11309
21:15:32|0.11309
21:15:33|0.11309
21:15:34|0.11309
21:15:35|0.11309
21:15:36|0.11308
21:15:37|0.1131
21:15:38|0.11308
21:15:39|0.11308
21:15:41|0.11308
21:15:43|0.11308
21:15:44|0.11306
21:15:46|0.11305
21:15:47|0.1131
21:15:48|0.1131
21:15:49|0.1131
21:15:49|0.1131
21:15:50|0.1131
21:15:52|0.11305
21:15:53|0.11305
21:15:54|0.11298
21:15:56|0.11298
21:15:56|0.11298
21:15:57|0.11298
21:15:58|0.11293
21:15:59|0.11293
21:16:00|0.11294
21:16:01|0.11293
21:16:02|0.11295
21:16:03|0.11295
21:16:04|0.11295
21:16:05|0.11299
21:16:06|0.11299
21:16:07|0.113
21:16:08|0.113
21:16:09|0.113
21:16:10|0.113
21:16:11|0.113
21:16:12|0.11297
21:16:13|0.11297
21:16:14|0.11299
21:16:15|0.113
21:16:16|0.113
21:16:17|0.113
21:16:19|0.113
21:16:20|0.113
21:16:21|0.113
21:16:22|0.113
21:16:23|0.113
21:16:24|0.113
21:16:25|0.11299
21:16:26|0.113
21:16:27|0.113
21:16:28|0.11302
21:16:30|0.11302
21:16:30|0.11302
21:16:31|0.11305
21:16:32|0.11305
21:16:33|0.11308
21:16:34|0.11308
21:16:36|0.11308
21:16:37|0.11308
21:16:37|0.11308
21:16:38|0.11308
21:16:39|0.11308
21:16:40|0.11308
21:16:41|0.11308
21:16:43|0.11308
21:16:44|0.11311
21:16:45|0.11312
21:16:47|0.11297
21:16:47|0.11299
21:16:48|0.1129
21:16:50|0.11288
21:16:51|0.11289
21:16:52|0.11288
21:16:53|0.11289
21:16:55|0.1129
21:16:55|0.1129
21:16:57|0.11289
21:16:58|0.11288
21:17:00|0.11287
21:17:00|0.11285
21:17:02|0.11285
21:17:03|0.11285
21:17:04|0.11285
21:17:06|0.11287
21:17:06|0.11288
21:17:08|0.11291
21:17:08|0.11294
21:17:09|0.11294
21:17:10|0.11294
21:17:11|0.11294
21:17:13|0.11295
21:17:13|0.11295
21:17:14|0.11295
21:17:15|0.11293
21:17:16|0.11291
21:17:17|0.11288
21:17:18|0.11288
21:17:19|0.11284
21:17:20|0.11284
21:17:21|0.11287
21:17:22|0.11287
21:17:24|0.11283
21:17:24|0.11285
21:17:25|0.11284
21:17:26|0.11284
21:17:27|0.11292
21:17:28|0.11287
21:17:29|0.11285
21:17:30|0.11291
21:17:31|0.1129
21:17:32|0.1129
21:17:34|0.11284
21:17:35|0.11289
21:17:36|0.11289
21:17:37|0.11288
21:17:38|0.11289
21:17:39|0.11289
21:17:40|0.11289
21:17:41|0.11289
21:17:42|0.11289
21:17:44|0.11283
21:17:45|0.11283
21:17:46|0.11283
21:17:47|0.11283
21:17:48|0.11285
21:17:49|0.11283
21:17:50|0.11281
21:17:51|0.11278
21:17:52|0.11279
21:17:53|0.11267
21:17:54|0.11263
21:17:55|0.1126
21:17:56|0.11253
21:17:57|0.11251
21:17:58|0.1125
21:17:59|0.11249
21:18:00|0.11247
21:18:01|0.11251
21:18:02|0.11259
21:18:03|0.11257
21:18:04|0.11255
21:18:05|0.11252
21:18:06|0.11252
21:18:07|0.11252
21:18:08|0.11252
21:18:09|0.1126
21:18:10|0.1126
21:18:11|0.11257
21:18:12|0.11259
21:18:13|0.11259
21:18:14|0.11267
21:18:15|0.11267
21:18:16|0.11268
21:18:17|0.11274
21:18:18|0.11274
21:18:19|0.11274
21:18:20|0.11274
21:18:21|0.11274
21:18:22|0.11266
21:18:23|0.11267
21:18:24|0.11267
21:18:25|0.11265
21:18:26|0.11265
21:18:27|0.11265
21:18:28|0.11266
21:18:29|0.11266
21:18:30|0.11262
21:18:31|0.11263
21:18:32|0.11263
21:18:33|0.11263
21:18:34|0.11263
21:18:35|0.11266
21:18:36|0.11266
21:18:37|0.11267
21:18:38|0.11267
21:18:39|0.11267
21:18:40|0.11268
21:18:41|0.11268
21:18:42|0.11268
21:18:43|0.11268
21:18:45|0.11269
21:18:45|0.11269
21:18:47|0.11269
21:18:48|0.11269
21:18:49|0.11268
21:18:50|0.11268
21:18:51|0.11268
21:18:52|0.11267
21:18:53|0.11268
21:18:54|0.11268
21:18:55|0.11263
21:18:56|0.11263
21:18:57|0.11259
21:18:58|0.11259
21:18:59|0.11259
21:19:00|0.11257
21:19:01|0.11257
21:19:02|0.11257
21:19:03|0.11257
21:19:05|0.11253
21:19:06|0.11254
21:19:06|0.11257
21:19:07|0.1125
21:19:09|0.1125
21:19:09|0.1125
21:19:11|0.11251
21:19:11|0.11251
21:19:13|0.11247
21:19:13|0.11249
21:19:15|0.11252
21:19:15|0.11248
21:19:17|0.11248
21:19:17|0.11255
21:19:18|0.11254
21:19:19|0.11253
21:19:20|0.11256
21:19:21|0.11256
21:19:22|0.11256
21:19:23|0.11256
21:19:25|0.11256
21:19:25|0.11256
21:19:26|0.11256
21:19:27|0.11256
21:19:28|0.11256
21:19:29|0.1126
21:19:31|0.1126
21:19:32|0.1126
21:19:32|0.1126
21:19:33|0.1126
21:19:35|0.11261
21:19:35|0.11261
21:19:36|0.11261
21:19:37|0.1126
21:19:38|0.1126
21:19:40|0.11262
21:19:40|0.11261
21:19:41|0.1126
21:19:42|0.1126
21:19:43|0.1126
21:19:45|0.11256
21:19:47|0.11253
21:19:48|0.11253
21:19:49|0.11253
21:19:50|0.11258
21:19:51|0.11258
21:19:52|0.11246
21:19:54|0.11245
21:19:54|0.11244
21:19:56|0.11244
21:19:57|0.11244
21:19:58|0.11235
21:19:59|0.1123
21:19:59|0.11231
21:20:00|0.11231
21:20:03|0.11228
21:20:04|0.11228
21:20:05|0.11227
21:20:06|0.11226
21:20:08|0.11226
21:20:09|0.11226
21:20:09|0.1123
21:20:10|0.1123
21:20:12|0.11227
21:20:12|0.11217
21:20:14|0.11216
21:20:14|0.11212
21:20:15|0.11213
21:20:16|0.1121
21:20:18|0.11206
21:20:18|0.11212
21:20:19|0.11208
21:20:21|0.11214
21:20:22|0.11208
21:20:23|0.11211
21:20:24|0.11209
21:20:25|0.11209
21:20:26|0.11199
21:20:27|0.11202
21:20:28|0.11196
21:20:29|0.112
21:20:30|0.11201
21:20:31|0.112
21:20:32|0.112
21:20:33|0.112
21:20:34|0.11195
21:20:35|0.11192
21:20:36|0.11191
21:20:37|0.11196
21:20:39|0.11193
21:20:40|0.11193
21:20:40|0.11195
21:20:41|0.11198
21:20:42|0.11194
21:20:44|0.11189
21:20:44|0.11194
21:20:45|0.11192
21:20:47|0.11196
21:20:48|0.11194
21:20:49|0.11194
21:20:50|0.11199
21:20:51|0.11202
21:20:53|0.11202
21:20:54|0.11202
21:20:55|0.11202
21:20:56|0.11202
21:20:58|0.11192
21:20:58|0.11193
21:20:59|0.11194
21:21:01|0.11191
21:21:02|0.11194
21:21:02|0.11194
21:21:04|0.11198
21:21:05|0.112
21:21:06|0.112
21:21:06|0.112
21:21:08|0.112
21:21:09|0.112
21:21:10|0.112
21:21:12|0.11206
21:21:12|0.11208
21:21:13|0.11207
21:21:14|0.11207
21:21:15|0.11209
21:21:16|0.11208
21:21:17|0.11209
21:21:18|0.11211
21:21:19|0.11211
21:21:20|0.1121
21:21:21|0.11208
21:21:22|0.11208
21:21:23|0.1121
21:21:24|0.11209
21:21:25|0.11214
21:21:26|0.11213
21:21:27|0.1121
21:21:28|0.11213
21:21:29|0.11207
21:21:30|0.112
21:21:31|0.11204
21:21:32|0.11203
21:21:33|0.11205
21:21:34|0.11196
21:21:35|0.112
21:21:36|0.11199
21:21:37|0.112
21:21:38|0.112
21:21:39|0.112
21:21:41|0.11199
21:21:42|0.11196
21:21:43|0.11196
21:21:43|0.11199
21:21:44|0.11194
21:21:46|0.11199
21:21:48|0.11197
21:21:48|0.11196
21:21:50|0.112
21:21:52|0.11195
21:21:52|0.11194
21:21:53|0.11194
21:21:54|0.11194
21:21:55|0.11198
21:21:56|0.11199
21:21:57|0.11197
21:21:58|0.11196
21:21:59|0.11192
21:22:00|0.1119
21:22:01|0.1119
21:22:03|0.11195
21:22:04|0.11194
21:22:06|0.11193
21:22:06|0.11193
21:22:07|0.11195
21:22:08|0.11195
21:22:09|0.11195
21:22:10|0.11195
21:22:11|0.11197
21:22:12|0.11196
21:22:13|0.112
21:22:14|0.11198
21:22:15|0.11199
21:22:16|0.11195
21:22:17|0.11195
21:22:18|0.11195
21:22:19|0.1119
21:22:20|0.11189
21:22:21|0.11191
21:22:22|0.11191
21:22:23|0.11192
21:22:24|0.11188
21:22:25|0.11192
21:22:26|0.11191
21:22:27|0.11191
21:22:28|0.1119
21:22:29|0.11191
21:22:30|0.11186
21:22:31|0.11181
21:22:32|0.11173
21:22:33|0.11152
21:22:34|0.11149
21:22:35|0.11137
21:22:36|0.11145
21:22:37|0.11139
21:22:38|0.11142
21:22:39|0.11142
21:22:40|0.11143
21:22:41|0.11143
21:22:42|0.11141
21:22:43|0.11141
21:22:44|0.11136
21:22:45|0.11134
21:22:46|0.1114
21:22:47|0.11131
21:22:49|0.11134
21:22:51|0.11132
21:22:51|0.11132
21:22:52|0.11128
21:22:53|0.11126
21:22:54|0.11123
21:22:55|0.11126
21:22:56|0.11134
21:22:57|0.11136
21:22:58|0.11137
21:22:59|0.11137
21:23:00|0.1114
21:23:02|0.11151
21:23:03|0.1115
21:23:04|0.11153
21:23:05|0.11151
21:23:06|0.11152
21:23:07|0.11153
21:23:08|0.11153
21:23:09|0.11147
21:23:10|0.11147
21:23:10|0.11148
21:23:11|0.11148
21:23:12|0.11153
21:23:13|0.11159
21:23:16|0.11156
21:23:17|0.11156
21:23:18|0.11156
21:23:19|0.11159
21:23:20|0.11159
21:23:21|0.11163
21:23:22|0.11161
21:23:23|0.11162
21:23:24|0.11162
21:23:25|0.11166
21:23:26|0.11161
21:23:26|0.11161
21:23:28|0.11163
21:23:30|0.11163
21:23:31|0.11169
21:23:32|0.11171
21:23:33|0.11169
21:23:34|0.11169
21:23:35|0.11169
21:23:36|0.11168
21:23:37|0.11167
21:23:38|0.11161
21:23:39|0.11161
21:23:40|0.11161
21:23:41|0.11161
21:23:42|0.11163
21:23:43|0.11163
21:23:43|0.11163
21:23:45|0.11163
21:23:45|0.11163
21:23:47|0.11163
21:23:48|0.1117
21:23:50|0.1117
21:23:50|0.1117
21:23:52|0.11171
21:23:54|0.1117
21:23:54|0.1117
21:23:55|0.1117
21:23:56|0.1117
21:23:57|0.11165
21:23:58|0.11162
21:23:59|0.11162
21:24:00|0.11162
21:24:01|0.11164
21:24:02|0.11164
21:24:03|0.11164
21:24:04|0.11164
21:24:05|0.11163
21:24:06|0.11163
21:24:07|0.11164
21:24:08|0.11171
21:24:09|0.11171
21:24:10|0.11171
21:24:11|0.11171
21:24:12|0.11171
21:24:13|0.11173
21:24:14|0.11168
21:24:15|0.11168
21:24:17|0.11168
21:24:18|0.11168
21:24:19|0.11168
21:24:20|0.11168
21:24:21|0.11168
21:24:22|0.11172
21:24:23|0.11168
21:24:24|0.11169
21:24:25|0.11168
21:24:25|0.11164
21:24:27|0.11163
21:24:28|0.11167
21:24:29|0.11167
21:24:30|0.11167
21:24:31|0.11167
21:24:33|0.11167
21:24:33|0.11166
21:24:34|0.11166
21:24:35|0.11166
21:24:36|0.11166
21:24:37|0.11164
21:24:38|0.11166
21:24:39|0.11167
21:24:40|0.11168
21:24:41|0.11168
21:24:43|0.11168
21:24:43|0.11169
21:24:44|0.11169
21:24:45|0.11175
21:24:46|0.11175
21:24:47|0.11177
21:24:48|0.11176
21:24:50|0.11171
21:24:51|0.11178
21:24:52|0.11165
21:24:53|0.11168
21:24:55|0.11168
21:24:56|0.11168
21:24:57|0.11165
21:24:58|0.11162
21:24:59|0.11156
21:25:00|0.11157
21:25:01|0.11156
21:25:02|0.11156
21:25:03|0.11157
21:25:04|0.11157
21:25:05|0.11157
21:25:06|0.11154
21:25:07|0.11154
21:25:08|0.11151
21:25:09|0.11148
21:25:10|0.11147
21:25:11|0.11146
21:25:12|0.11143
21:25:13|0.11139
21:25:14|0.11127
21:25:15|0.11137
21:25:16|0.11137
21:25:17|0.11134
21:25:18|0.11132
21:25:19|0.11127
21:25:20|0.1113
21:25:21|0.11125
21:25:22|0.11129
21:25:23|0.11127
21:25:24|0.11123
21:25:25|0.11135
21:25:26|0.11135
21:25:27|0.11128
21:25:28|0.11128
21:25:29|0.11132
21:25:30|0.11132
21:25:31|0.11137
21:25:32|0.11135
21:25:33|0.11141
21:25:34|0.11141
21:25:35|0.11141
21:25:36|0.11141
21:25:37|0.11141
21:25:38|0.11138
21:25:39|0.11138
21:25:40|0.11141
21:25:41|0.11133
21:25:42|0.11142
21:25:43|0.11142
21:25:44|0.11139
21:25:45|0.11139
21:25:46|0.1114
21:25:47|0.1114
21:25:48|0.1114
21:25:49|0.1114
21:25:50|0.1114
21:25:52|0.11143
21:25:53|0.11143
21:25:55|0.1114
21:25:56|0.11133
21:25:56|0.11126
21:25:58|0.11125
21:25:59|0.11122
21:26:00|0.11123
21:26:01|0.1112
21:26:02|0.11116
21:26:03|0.1112
21:26:04|0.11124
21:26:05|0.1113
21:26:06|0.11141
21:26:07|0.1114
21:26:08|0.11139
21:26:10|0.11141
21:26:10|0.11141
21:26:11|0.1114
21:26:12|0.1114
21:26:13|0.1114
21:26:15|0.11139
21:26:16|0.1115
21:26:17|0.11151
21:26:18|0.11153
21:26:18|0.11155
21:26:19|0.11158
21:26:20|0.11158
21:26:22|0.11161
21:26:22|0.11161
21:26:23|0.11161
21:26:24|0.11154
21:26:25|0.11154
21:26:27|0.11154
21:26:27|0.11154
21:26:29|0.11154
21:26:29|0.11154
21:26:31|0.11155
21:26:32|0.11154
21:26:33|0.11154
21:26:33|0.11152
21:26:34|0.11157
21:26:35|0.11157
21:26:36|0.11157
21:26:37|0.11157
21:26:38|0.11157
21:26:39|0.11157
21:26:40|0.11157
21:26:41|0.11157
21:26:43|0.11157
21:26:44|0.11157
21:26:44|0.11157
21:26:45|0.11157
21:26:46|0.11157
21:26:48|0.1116
21:26:48|0.1116
21:26:49|0.11159
21:26:51|0.11157
21:26:52|0.1116
21:26:53|0.1116
21:26:55|0.11159
21:26:56|0.11159
21:26:57|0.11159
21:26:58|0.11156
21:26:59|0.11156
21:27:00|0.11156
21:27:02|0.11155
21:27:02|0.11153
21:27:04|0.1115
21:27:04|0.11147
21:27:05|0.11147
21:27:07|0.11147
21:27:07|0.11147
21:27:09|0.11142
21:27:10|0.11141
21:27:11|0.11141
21:27:12|0.1114
21:27:13|0.11135
21:27:14|0.11137
21:27:15|0.11137
21:27:16|0.11137
21:27:17|0.11141
21:27:18|0.11141
21:27:19|0.11134
21:27:20|0.11134
21:27:21|0.11134
21:27:23|0.11132
21:27:24|0.11139
21:27:25|0.11133
21:27:26|0.11133
21:27:26|0.11133
21:27:28|0.11133
21:27:28|0.11134
21:27:30|0.11134
21:27:31|0.11136
21:27:31|0.11136
21:27:32|0.11136
21:27:33|0.11133
21:27:35|0.11133
21:27:36|0.11133
21:27:37|0.11135
21:27:37|0.11135
21:27:39|0.11135
21:27:41|0.11135
21:27:41|0.11129
21:27:42|0.11127
21:27:43|0.11127
21:27:45|0.11127
21:27:46|0.11127
21:27:48|0.11127
21:27:48|0.11127
21:27:49|0.11127
21:27:50|0.11127
21:27:51|0.11135
21:27:52|0.1114
21:27:54|0.11138
21:27:55|0.11134
21:27:56|0.11133
21:27:57|0.11134
21:27:57|0.11135
21:27:59|0.11135
21:28:00|0.11134
21:28:01|0.11134
21:28:01|0.11133
21:28:04|0.11133
21:28:04|0.11133
21:28:05|0.11133
21:28:06|0.11132
21:28:07|0.11127
21:28:09|0.11128
21:28:10|0.11128
21:28:11|0.11127
21:28:13|0.11127
21:28:13|0.11127
21:28:14|0.11126
21:28:15|0.11121
21:28:17|0.11125
21:28:17|0.11126
21:28:18|0.1112
21:28:19|0.11123
21:28:20|0.11119
21:28:21|0.1112
21:28:22|0.11121
21:28:23|0.11122
21:28:25|0.11121
21:28:26|0.11121
21:28:27|0.11122
21:28:28|0.11122
21:28:29|0.11118
21:28:30|0.11125
21:28:31|0.11125
21:28:32|0.11125
21:28:33|0.11125
21:28:33|0.11125
21:28:35|0.1112
21:28:36|0.1112
21:28:37|0.11126
21:28:38|0.11126
21:28:39|0.11126
21:28:39|0.11126
21:28:41|0.11126
21:28:42|0.11123
21:28:42|0.11122
21:28:44|0.11123
21:28:45|0.11123
21:28:46|0.11123
21:28:46|0.11122
21:28:47|0.11122
21:28:49|0.11122
21:28:49|0.11123
21:28:51|0.11123
21:28:51|0.11124
21:28:52|0.11125
21:28:54|0.1113
21:28:55|0.11132
21:28:57|0.11131
21:28:57|0.11131
21:28:59|0.11132
21:29:00|0.11134
21:29:01|0.11134
21:29:03|0.11132
21:29:03|0.11135
21:29:04|0.11134
21:29:05|0.11135
21:29:06|0.11135
21:29:07|0.11135
21:29:09|0.11134
21:29:10|0.11135
21:29:11|0.11135
21:29:13|0.11135
21:29:13|0.11136
21:29:14|0.11136
21:29:15|0.11136
21:29:16|0.1114
21:29:17|0.1114
21:29:18|0.11139
21:29:19|0.11139
21:29:20|0.1114
21:29:21|0.11139
21:29:22|0.11139
21:29:23|0.11139
21:29:24|0.11139
21:29:25|0.11139
21:29:26|0.11139
21:29:27|0.11139
21:29:28|0.11139
21:29:30|0.1114
21:29:30|0.1114
21:29:32|0.1114
21:29:33|0.1114
21:29:34|0.11139
21:29:35|0.11139
21:29:36|0.11139
21:29:37|0.11139
21:29:38|0.11139
21:29:39|0.11139
21:29:39|0.11139
21:29:41|0.11139
21:29:42|0.11139
21:29:42|0.11139
21:29:44|0.11139
21:29:45|0.11139
21:29:45|0.11139
21:29:47|0.11139
21:29:47|0.1114
21:29:48|0.1114
21:29:50|0.1114
21:29:51|0.1114
21:29:52|0.11139
21:29:53|0.11139
21:29:53|0.11139
21:29:56|0.1114
21:29:56|0.1114
21:29:57|0.1114
21:29:58|0.1114
21:29:59|0.1114
21:30:00|0.11134
21:30:02|0.11131
21:30:03|0.11131
21:30:04|0.11131
21:30:06|0.11132
21:30:06|0.11132
21:30:07|0.11132
21:30:08|0.11132
21:30:10|0.11138
21:30:12|0.11144
21:30:13|0.11143
21:30:14|0.11131
21:30:15|0.1114
21:30:16|0.11142
21:30:17|0.11146
21:30:18|0.11147
21:30:19|0.11147
21:30:20|0.11147
21:30:21|0.1115
21:30:22|0.11151
21:30:23|0.11153
21:30:24|0.11156
21:30:25|0.11156
21:30:25|0.11156
21:30:27|0.11155
21:30:28|0.11155
21:30:29|0.11163
21:30:30|0.11164
21:30:31|0.11164
21:30:32|0.11169
21:30:33|0.11169
21:30:33|0.11164
21:30:35|0.11163
21:30:35|0.11165
21:30:37|0.11163
21:30:38|0.11165
21:30:39|0.11165
21:30:40|0.11165
21:30:41|0.11166
21:30:42|0.11166
21:30:43|0.11166
21:30:44|0.11166
21:30:45|0.11166
21:30:46|0.11166
21:30:47|0.11165
21:30:47|0.11165
21:30:49|0.11166
21:30:50|0.11168
21:30:51|0.11166
21:30:52|0.11166
21:30:52|0.11166
21:30:54|0.11166
21:30:55|0.11167
21:30:57|0.11167
21:30:57|0.11167
21:30:58|0.11166
21:31:00|0.11166
21:31:01|0.11166
21:31:02|0.11166
21:31:03|0.11166
21:31:04|0.11165
21:31:05|0.11159
21:31:06|0.11158
21:31:07|0.11152
21:31:08|0.11145
21:31:10|0.11145
21:31:11|0.11145
21:31:13|0.11144
21:31:14|0.11138
21:31:14|0.11137
21:31:16|0.11136
21:31:16|0.11135
21:31:18|0.11135
21:31:18|0.11135
21:31:19|0.11135
21:31:21|0.11135
21:31:22|0.1113
21:31:23|0.11132
21:31:24|0.11129
21:31:25|0.11125
21:31:26|0.11123
21:31:27|0.11126
21:31:28|0.11127
21:31:29|0.11123
21:31:30|0.11115
21:31:31|0.11115
21:31:32|0.11115
21:31:33|0.11115
21:31:34|0.11115
21:31:35|0.11115
21:31:36|0.11115
21:31:37|0.11115
21:31:38|0.11116
21:31:40|0.11116
21:31:40|0.11119
21:31:41|0.11118
21:31:42|0.11115
21:31:44|0.11117
21:31:45|0.11117
21:31:46|0.11117
21:31:47|0.11119
21:31:47|0.11119
21:31:48|0.11117
21:31:49|0.11117
21:31:50|0.11115
21:31:52|0.11119
21:31:53|0.11121
21:31:54|0.11123
21:31:55|0.11127
21:31:56|0.1113
21:31:58|0.1113
21:31:59|0.11126
21:32:00|0.11126
21:32:01|0.11119
21:32:02|0.11119
21:32:04|0.11116
21:32:05|0.11116
21:32:06|0.11115
21:32:06|0.1112
21:32:07|0.1112
21:32:10|0.1113
21:32:10|0.11133
21:32:11|0.11133
21:32:12|0.11133
21:32:13|0.11125
21:32:14|0.11128
21:32:15|0.11127
21:32:16|0.11127
21:32:17|0.11128
21:32:18|0.11129
21:32:20|0.11128
21:32:20|0.11128
21:32:22|0.11128
21:32:23|0.11128
21:32:24|0.11128
21:32:25|0.11133
21:32:26|0.11133
21:32:27|0.11131
21:32:28|0.11124
21:32:29|0.11121
21:32:30|0.11125
21:32:32|0.11125
21:32:33|0.11125
21:32:34|0.11123
21:32:35|0.11121
21:32:36|0.11121
21:32:37|0.11128
21:32:38|0.11128
21:32:39|0.1113
21:32:40|0.1113
21:32:40|0.1113
21:32:41|0.1113
21:32:43|0.1113
21:32:44|0.11127
21:32:45|0.11127
21:32:46|0.11127
21:32:47|0.11127
21:32:48|0.11127
21:32:49|0.11129
21:32:50|0.11129
21:32:51|0.11129
21:32:52|0.11129
21:32:53|0.11129
21:32:54|0.11129
21:32:55|0.11129
21:32:56|0.11129
21:32:57|0.11127
21:32:58|0.11127
21:33:00|0.11129
21:33:00|0.11129
21:33:02|0.11128
21:33:04|0.11126
21:33:04|0.11126
21:33:05|0.11126
21:33:07|0.1113
21:33:08|0.1113
21:33:09|0.1113
21:33:10|0.11129
21:33:11|0.11129
21:33:12|0.11129
21:33:13|0.11121
21:33:14|0.11125
21:33:16|0.11123
21:33:17|0.11125
21:33:19|0.11125
21:33:20|0.11125
21:33:20|0.11125
21:33:22|0.11125
21:33:23|0.11125
21:33:24|0.11125
21:33:24|0.11125
21:33:25|0.11125
21:33:26|0.11123
21:33:27|0.11125
21:33:29|0.11125
21:33:29|0.11125
21:33:31|0.11124
21:33:31|0.11124
21:33:33|0.11124
21:33:34|0.11124
21:33:35|0.11122
21:33:36|0.11131
21:33:37|0.11132
21:33:38|0.11132
21:33:40|0.11132
21:33:40|0.1113
21:33:41|0.1113
21:33:42|0.11131
21:33:43|0.11131
21:33:44|0.11131
21:33:45|0.11131
21:33:46|0.1113
21:33:47|0.1113
21:33:48|0.11129
21:33:49|0.11129
21:33:51|0.11123
21:33:52|0.11125
21:33:52|0.11125
21:33:54|0.11125
21:33:54|0.11125
21:33:56|0.11125
21:33:57|0.11125
21:33:58|0.11125
21:33:59|0.11122
21:34:00|0.11124
21:34:02|0.11121
21:34:02|0.11121
21:34:04|0.11121
21:34:06|0.11121
21:34:07|0.11116
21:34:08|0.11116
21:34:09|0.11116
21:34:10|0.11116
21:34:11|0.11117
21:34:12|0.11117
21:34:12|0.11117
21:34:13|0.11117
21:34:15|0.11116
21:34:17|0.11115
21:34:18|0.11115
21:34:19|0.11115
21:34:19|0.11115
21:34:20|0.11112
21:34:22|0.11111
21:34:24|0.11111
21:34:26|0.11111
21:34:26|0.11111
21:34:27|0.11111
21:34:28|0.11111
21:34:29|0.11111
21:34:30|0.11111
21:34:31|0.11111
21:34:32|0.11112
21:34:33|0.11112
21:34:34|0.11112
21:34:35|0.11111
21:34:36|0.11111
21:34:37|0.1111
21:34:38|0.1111
21:34:39|0.1111
21:34:40|0.1111
21:34:41|0.1111
21:34:42|0.11093
21:34:43|0.11093
21:34:44|0.11086
21:34:45|0.11079
21:34:46|0.11072
21:34:47|0.11071
21:34:48|0.11072
21:34:49|0.11071
21:34:50|0.11071
21:34:51|0.11071
21:34:52|0.11067
21:34:53|0.11072
21:34:54|0.11067
21:34:55|0.11066
21:34:57|0.11065
21:34:58|0.11067
21:34:58|0.11067
21:35:01|0.11057
21:35:02|0.11058
21:35:03|0.11058
21:35:04|0.11059
21:35:05|0.11057
21:35:06|0.11058
21:35:07|0.11058
21:35:09|0.11059
21:35:10|0.11058
21:35:10|0.11058
21:35:11|0.11064
21:35:12|0.11064
21:35:13|0.11069
21:35:14|0.11068
21:35:16|0.11069
21:35:16|0.11066
21:35:17|0.11066
21:35:18|0.11066
21:35:20|0.11065
21:35:21|0.11068
21:35:22|0.11069
21:35:24|0.11069
21:35:25|0.11058
21:35:26|0.11065
21:35:27|0.11068
21:35:28|0.11071
21:35:28|0.1107
21:35:29|0.11069
21:35:30|0.11068
21:35:31|0.11067
21:35:32|0.11073
21:35:34|0.11074
21:35:35|0.11081
21:35:35|0.11072
21:35:36|0.11071
21:35:37|0.1107
21:35:38|0.11072
21:35:40|0.11083
21:35:40|0.11087
21:35:41|0.11081
21:35:42|0.11085
21:35:43|0.11086
21:35:45|0.11088
21:35:45|0.11098
21:35:47|0.11105
21:35:48|0.11103
21:35:49|0.11103
21:35:50|0.11103
21:35:52|0.111
21:35:52|0.111
21:35:54|0.111
21:35:54|0.11103
21:35:55|0.11102
21:35:57|0.11101
21:35:57|0.11098
21:35:58|0.11101
21:35:59|0.11107
21:36:01|0.11103
21:36:02|0.11102
21:36:04|0.11104
21:36:05|0.11103
21:36:05|0.11104
21:36:07|0.11105
21:36:08|0.11103
21:36:09|0.11104
21:36:11|0.11105
21:36:12|0.11109
21:36:12|0.11109
21:36:14|0.11109
21:36:15|0.11106
21:36:17|0.11104
21:36:17|0.11104
21:36:19|0.11095
21:36:20|0.11091
21:36:21|0.11091
21:36:22|0.11089
21:36:24|0.11087
21:36:25|0.11089
21:36:25|0.11088
21:36:27|0.11088
21:36:28|0.11074
21:36:29|0.11076
21:36:30|0.11078
21:36:31|0.11073
21:36:32|0.11073
21:36:32|0.11078
21:36:33|0.11078
21:36:35|0.11077
21:36:35|0.11086
21:36:36|0.11079
21:36:37|0.11079
21:36:38|0.11084
21:36:39|0.11074
21:36:41|0.11074
21:36:42|0.11072
21:36:42|0.11061
21:36:44|0.11066
21:36:45|0.11065
21:36:45|0.11062
21:36:46|0.1106
21:36:47|0.1106
21:36:48|0.11059
21:36:50|0.11059
21:36:50|0.11058
21:36:52|0.11058
21:36:53|0.11058
21:36:53|0.11058
21:36:54|0.11058
21:36:55|0.11058
21:36:57|0.11058
21:36:58|0.11054
21:36:58|0.11052
21:37:00|0.11051
21:37:00|0.11051
21:37:02|0.11051
21:37:03|0.11057
21:37:04|0.11057
21:37:05|0.11058
21:37:06|0.11062
21:37:07|0.11057
21:37:08|0.11059
21:37:09|0.11059
21:37:10|0.1105
21:37:11|0.1105
21:37:12|0.11061
21:37:13|0.11062
21:37:14|0.11061
21:37:15|0.11056
21:37:16|0.11056
21:37:17|0.11057
21:37:18|0.11061
21:37:19|0.11066
21:37:20|0.11066
21:37:22|0.11067
21:37:23|0.11067
21:37:24|0.11066
21:37:25|0.11065
21:37:26|0.11065
21:37:28|0.11062
21:37:28|0.11062
21:37:29|0.11062
21:37:30|0.11064
21:37:31|0.11066
21:37:32|0.11066
21:37:33|0.11066
21:37:35|0.11061
21:37:36|0.1106
21:37:36|0.1106
21:37:37|0.11055
21:37:39|0.11055
21:37:39|0.11052
21:37:40|0.11053
21:37:42|0.11047
21:37:42|0.11041
21:37:43|0.11041
21:37:44|0.11033
21:37:45|0.1102
21:37:47|0.1102
21:37:48|0.1102
21:37:49|0.1102
21:37:50|0.11021
21:37:50|0.11028
21:37:52|0.11017
21:37:52|0.11023
21:37:53|0.11022
21:37:54|0.11017
21:37:56|0.11019
21:37:57|0.11019
21:37:58|0.11019
21:37:59|0.11018
21:38:00|0.11016
21:38:01|0.11018
21:38:02|0.11017
21:38:04|0.11023
21:38:05|0.11024
21:38:07|0.11023
21:38:07|0.11023
21:38:09|0.1103
21:38:11|0.11029
21:38:12|0.11032
21:38:13|0.11032
21:38:14|0.11032
21:38:15|0.11036
21:38:16|0.11034
21:38:17|0.11042
21:38:18|0.11041
21:38:19|0.11039
21:38:20|0.11037
21:38:21|0.11036
21:38:22|0.11037
21:38:24|0.11037
21:38:25|0.11039
21:38:26|0.11044
21:38:27|0.11043
21:38:28|0.11043
21:38:29|0.11042
21:38:30|0.11042
21:38:31|0.11044
21:38:32|0.11041
21:38:33|0.11042
21:38:34|0.11042
21:38:35|0.11042
21:38:36|0.11042
21:38:37|0.11044
21:38:38|0.11044
21:38:39|0.11044
21:38:40|0.11044
21:38:41|0.11042
21:38:42|0.11038
21:38:43|0.11042
21:38:44|0.11042
21:38:45|0.11041
21:38:46|0.11041
21:38:47|0.11045
21:38:48|0.11039
21:38:49|0.11039
21:38:50|0.11039
21:38:51|0.11039
21:38:52|0.11039
21:38:53|0.11039
21:38:54|0.11035
21:38:55|0.11035
21:38:56|0.11035
21:38:57|0.11035
21:38:58|0.11034
21:39:00|0.11025
21:39:01|0.11039
21:39:01|0.11031
21:39:02|0.11039
21:39:04|0.11037
21:39:06|0.11032
21:39:07|0.11035
21:39:08|0.11034
21:39:10|0.11034
21:39:10|0.11035
21:39:11|0.11033
21:39:12|0.11035
21:39:13|0.11035
21:39:14|0.11035
21:39:15|0.1103
21:39:16|0.11006
21:39:18|0.10997
21:39:18|0.11003
21:39:19|0.11002
21:39:20|0.10992
21:39:22|0.10976
21:39:23|0.10968
21:39:25|0.10963
21:39:25|0.10968
21:39:27|0.10965
21:39:27|0.10972
21:39:29|0.10973
21:39:30|0.1098
21:39:31|0.10988
21:39:32|0.10981
21:39:33|0.10975
21:39:34|0.10977
21:39:35|0.10977
21:39:36|0.10982
21:39:37|0.10977
21:39:38|0.10973
21:39:39|0.10979
21:39:40|0.10982
21:39:41|0.10979
21:39:42|0.10977
21:39:43|0.10982
21:39:44|0.10982
21:39:45|0.10977
21:39:46|0.10977
21:39:47|0.10982
21:39:48|0.10981
21:39:49|0.10979
21:39:50|0.10979
21:39:51|0.10979
21:39:52|0.10974
21:39:53|0.10972
21:39:54|0.10965
21:39:56|0.10967
21:39:57|0.10964
21:39:57|0.10965
21:39:58|0.10967
21:39:59|0.10967
21:40:00|0.10972
21:40:02|0.10967
21:40:03|0.10969
21:40:04|0.10972
21:40:06|0.10976
21:40:07|0.10968
21:40:09|0.10973
21:40:10|0.10975
21:40:11|0.10976
21:40:12|0.10979
21:40:12|0.10979
21:40:14|0.10979
21:40:14|0.10975
21:40:15|0.10974
21:40:17|0.10979
21:40:17|0.10979
21:40:19|0.10981
21:40:20|0.10989
21:40:21|0.1099
21:40:21|0.10989
21:40:23|0.10986
21:40:24|0.10989
21:40:25|0.10989
21:40:26|0.10991
21:40:27|0.10991
21:40:28|0.10991
21:40:29|0.1099
21:40:30|0.10989
21:40:31|0.10989
21:40:32|0.10989
21:40:33|0.10992
21:40:34|0.10991
21:40:35|0.10991
21:40:36|0.10991
21:40:37|0.10989
21:40:38|0.10989
21:40:39|0.10991
21:40:40|0.1099
21:40:41|0.1099
21:40:42|0.1099
21:40:44|0.10995
21:40:44|0.10992
21:40:45|0.10992
21:40:46|0.10989
21:40:47|0.10989
21:40:48|0.1099
21:40:49|0.1099
21:40:50|0.10998
21:40:51|0.10998
21:40:52|0.10999
21:40:53|0.11
21:40:54|0.11
21:40:55|0.11
21:40:56|0.11005
21:40:57|0.11008
21:40:58|0.11008
21:40:59|0.1101
21:41:00|0.1101
21:41:02|0.1101
21:41:02|0.11007
21:41:03|0.11008
21:41:04|0.11008
21:41:05|0.11007
21:41:07|0.11008
21:41:09|0.10993
21:41:10|0.10993
21:41:11|0.10992
21:41:13|0.10993
21:41:13|0.10992
21:41:15|0.10994
21:41:16|0.10992
21:41:16|0.10993
21:41:17|0.10993
21:41:19|0.10993
21:41:20|0.10995
21:41:21|0.10995
21:41:23|0.10994
21:41:23|0.10994
21:41:24|0.10993
21:41:25|0.10996
21:41:26|0.10996
21:41:28|0.10996
21:41:28|0.10997
21:41:30|0.10999
21:41:31|0.10994
21:41:31|0.10998
21:41:33|0.10997
21:41:33|0.10997
21:41:34|0.10997
21:41:36|0.10997
21:41:37|0.10997
21:41:38|0.10997
21:41:39|0.10997
21:41:40|0.10997
21:41:42|0.10991
21:41:42|0.10989
21:41:43|0.10981
21:41:45|0.10977
21:41:46|0.10977
21:41:47|0.10965
21:41:48|0.10964
21:41:48|0.1096
21:41:49|0.10948
21:41:51|0.10945
21:41:51|0.10944
21:41:53|0.10941
21:41:54|0.10944
21:41:54|0.10943
21:41:56|0.10945
21:41:56|0.1094
21:41:58|0.10948
21:41:59|0.10943
21:41:59|0.10943
21:42:01|0.10945
21:42:02|0.10945
21:42:03|0.10945
21:42:04|0.10945
21:42:05|0.10945
21:42:05|0.10947
21:42:07|0.10945
21:42:09|0.1095
21:42:09|0.10945
21:42:10|0.10944
21:42:12|0.10944
21:42:13|0.10943
21:42:13|0.10944
21:42:15|0.10946
21:42:16|0.10945
21:42:17|0.10949
21:42:18|0.10949
21:42:19|0.10951
21:42:20|0.10951
21:42:21|0.10953
21:42:22|0.10954
21:42:24|0.10959
21:42:24|0.10959
21:42:25|0.10947
21:42:26|0.10947
21:42:27|0.10948
21:42:28|0.10948
21:42:29|0.10946
21:42:30|0.10946
21:42:31|0.10944
21:42:32|0.10943
21:42:33|0.10943
21:42:34|0.10938
21:42:35|0.10931
21:42:36|0.10929
21:42:37|0.10928
21:42:38|0.10924
21:42:39|0.10932
21:42:40|0.10932
21:42:41|0.10931
21:42:42|0.10934
21:42:43|0.10933
21:42:44|0.10929
21:42:46|0.10926
21:42:47|0.10927
21:42:47|0.10929
21:42:49|0.10929
21:42:50|0.10929
21:42:51|0.10926
21:42:52|0.10927
21:42:54|0.10926
21:42:54|0.10928
21:42:55|0.10921
21:42:56|0.1092
21:42:58|0.10915
21:42:58|0.1092
21:42:59|0.1092
21:43:00|0.1092
21:43:01|0.10915
21:43:02|0.10915
21:43:03|0.10914
21:43:04|0.10904
21:43:05|0.10897
21:43:06|0.10889
21:43:08|0.10884
21:43:10|0.10883
21:43:10|0.10884
21:43:11|0.10886
21:43:13|0.10876
21:43:14|0.10879
21:43:14|0.10879
21:43:16|0.10876
21:43:17|0.1088
21:43:18|0.10884
21:43:19|0.10885
21:43:20|0.10894
21:43:21|0.10901
21:43:23|0.10923
21:43:23|0.10922
21:43:24|0.10923
21:43:25|0.1094
21:43:26|0.10936
21:43:27|0.10941
21:43:29|0.10934
21:43:30|0.10933
21:43:31|0.1092
21:43:32|0.1092
21:43:32|0.10925
21:43:34|0.10929
21:43:35|0.10937
21:43:35|0.10942
21:43:37|0.10942
21:43:38|0.1094
21:43:38|0.10948
21:43:41|0.10955
21:43:41|0.10963
21:43:42|0.10957
21:43:43|0.10955
21:43:44|0.10959
21:43:45|0.10961
21:43:46|0.10959
21:43:47|0.10975
21:43:48|0.1098
21:43:49|0.10982
21:43:50|0.10989
21:43:51|0.1099
21:43:52|0.10988
21:43:53|0.1099
21:43:54|0.10989
21:43:55|0.10998
21:43:56|0.10993
21:43:57|0.11
21:43:58|0.11
21:43:59|0.11004
21:44:00|0.1101
21:44:01|0.1101
21:44:02|0.11013
21:44:03|0.11008
21:44:04|0.11009
21:44:05|0.11007
21:44:07|0.11009
21:44:08|0.11009
21:44:10|0.1101
21:44:11|0.1101
21:44:13|0.1101
21:44:13|0.11009
21:44:14|0.11009
21:44:16|0.11007
21:44:17|0.11002
21:44:18|0.11002
21:44:19|0.11002
21:44:20|0.11005
21:44:21|0.11008
21:44:22|0.11008
21:44:23|0.1101
21:44:25|0.11009
21:44:26|0.11009
21:44:27|0.11009
21:44:28|0.11009
21:44:29|0.11009
21:44:30|0.11009
21:44:31|0.11006
21:44:32|0.11009
21:44:33|0.11009
21:44:34|0.11004
21:44:35|0.11008
21:44:36|0.11008
21:44:37|0.11002
21:44:38|0.11002
21:44:39|0.11002
21:44:40|0.11008
21:44:41|0.11008
21:44:42|0.11006
21:44:43|0.11009
21:44:44|0.11004
21:44:45|0.11004
21:44:46|0.11002
21:44:47|0.11008
21:44:48|0.11002
21:44:49|0.11009
21:44:51|0.11001
21:44:51|0.11003
21:44:53|0.11001
21:44:53|0.11001
21:44:54|0.11003
21:44:56|0.11001
21:44:57|0.11
21:44:57|0.11
21:44:58|0.11005
21:44:59|0.11005
21:45:01|0.11003
21:45:01|0.11001
21:45:02|0.11001
21:45:04|0.11001
21:45:04|0.11004
21:45:05|0.11004
21:45:07|0.11004
21:45:08|0.11004
21:45:09|0.11004
21:45:09|0.11004
21:45:11|0.11004
21:45:12|0.11004
21:45:13|0.11005
21:45:14|0.11004
21:45:15|0.11009
21:45:16|0.11011
21:45:17|0.11013
21:45:18|0.11013
21:45:19|0.11013
21:45:20|0.11013
21:45:21|0.11013
21:45:22|0.11008
21:45:23|0.11012
21:45:24|0.11008
21:45:25|0.11009
21:45:26|0.11006
21:45:27|0.11006
21:45:29|0.11003
21:45:29|0.11005
21:45:30|0.11003
21:45:31|0.11004
21:45:32|0.11004
21:45:33|0.11009
21:45:34|0.11009
21:45:36|0.11009
21:45:37|0.11009
21:45:38|0.11009
21:45:40|0.10992
21:45:41|0.10993
21:45:42|0.10996
21:45:42|0.10996
21:45:44|0.10996
21:45:44|0.10994
21:45:46|0.10993
21:45:46|0.10992
21:45:47|0.10996
21:45:49|0.10996
21:45:50|0.10997
21:45:50|0.10997
21:45:51|0.10997
21:45:52|0.11008
21:45:54|0.11008
21:45:55|0.11007
21:45:56|0.11005
21:45:57|0.11005
21:45:58|0.11009
21:45:59|0.11009
21:46:00|0.11003
21:46:01|0.11003
21:46:02|0.11003
21:46:03|0.11003
21:46:04|0.11003
21:46:05|0.11002
21:46:06|0.11009
21:46:07|0.11006
21:46:08|0.11009
21:46:09|0.11009
21:46:10|0.11002
21:46:11|0.11002
21:46:13|0.11004
21:46:14|0.11004
21:46:15|0.11002
21:46:16|0.11006
21:46:17|0.11002
21:46:19|0.11002
21:46:20|0.11002
21:46:21|0.11002
21:46:22|0.11002
21:46:23|0.11004
21:46:25|0.11002
21:46:25|0.10996
21:46:27|0.10996
21:46:28|0.11
21:46:29|0.10996
21:46:31|0.10984
21:46:31|0.10981
21:46:33|0.10974
21:46:33|0.10972
21:46:34|0.10972
21:46:36|0.10983
21:46:37|0.10986
21:46:38|0.1099
21:46:39|0.10989
21:46:40|0.10989
21:46:41|0.10979
21:46:42|0.10978
21:46:43|0.10979
21:46:44|0.10968
21:46:45|0.10969
21:46:46|0.10967
21:46:47|0.10967
21:46:48|0.10961
21:46:49|0.10961
21:46:50|0.10962
21:46:51|0.10962
21:46:52|0.10962
21:46:53|0.10962
21:46:54|0.10965
21:46:55|0.10965
21:46:56|0.1097
21:46:57|0.10972
21:46:58|0.10972
21:46:59|0.1097
21:47:00|0.10973
21:47:02|0.10971
21:47:02|0.1097
21:47:04|0.1097
21:47:04|0.1097
21:47:06|0.1097
21:47:07|0.1097
21:47:08|0.10969
21:47:09|0.10977
21:47:10|0.10978
21:47:11|0.10978
21:47:13|0.10976
21:47:14|0.10976
21:47:15|0.10976
21:47:16|0.10979
21:47:18|0.10975
21:47:19|0.1097
21:47:20|0.10977
21:47:21|0.10977
21:47:22|0.10977
21:47:23|0.10973
21:47:23|0.10977
21:47:25|0.10978
21:47:26|0.10971
21:47:27|0.1097
21:47:28|0.10969
21:47:28|0.10962
21:47:31|0.10955
21:47:31|0.10955
21:47:33|0.10956
21:47:34|0.10962
21:47:35|0.10962
21:47:36|0.10962
21:47:36|0.10962
21:47:38|0.10967
21:47:38|0.10967
21:47:39|0.10968
21:47:41|0.10973
21:47:42|0.10976
21:47:43|0.10972
21:47:43|0.10975
21:47:45|0.10975
21:47:46|0.10975
21:47:46|0.10976
21:47:48|0.10974
21:47:49|0.10974
21:47:50|0.10974
21:47:50|0.10967
21:47:52|0.10962
21:47:52|0.1096
21:47:54|0.10959
21:47:55|0.10959
21:47:55|0.1096
21:47:57|0.10963
21:47:58|0.10963
21:47:59|0.10957
21:48:00|0.10961
21:48:00|0.10959
21:48:02|0.10955
21:48:02|0.1095
21:48:03|0.10948
21:48:06|0.10941
21:48:06|0.10941
21:48:07|0.10941
21:48:08|0.10943
21:48:09|0.10943
21:48:10|0.10942
21:48:11|0.10941
21:48:13|0.10942
21:48:15|0.10948
21:48:16|0.10952
21:48:18|0.10947
21:48:19|0.10957
21:48:20|0.10957
21:48:21|0.10951
21:48:22|0.10951
21:48:22|0.10957
21:48:24|0.10963
21:48:24|0.10963
21:48:26|0.10963
21:48:27|0.10967
21:48:28|0.10967
21:48:28|0.10949
21:48:30|0.10956
21:48:31|0.10959
21:48:32|0.10959
21:48:34|0.1096
21:48:34|0.10964
21:48:35|0.10965
21:48:36|0.10965
21:48:37|0.10968
21:48:38|0.10975
21:48:39|0.10977
21:48:40|0.10982
21:48:41|0.10988
21:48:42|0.10988
21:48:43|0.10987
21:48:44|0.10977
21:48:45|0.10972
21:48:46|0.10996
21:48:47|0.10998
21:48:48|0.10998
21:48:49|0.11004
21:48:50|0.11
21:48:51|0.10988
21:48:52|0.10993
21:48:53|0.10991
21:48:54|0.1099
21:48:55|0.10984
21:48:56|0.10981
21:48:57|0.10981
21:48:58|0.10967
21:48:59|0.10967
21:49:00|0.10967
21:49:01|0.10948
21:49:02|0.10946
21:49:03|0.10947
21:49:04|0.10954
21:49:05|0.10963
21:49:06|0.1096
21:49:07|0.10954
21:49:08|0.10957
21:49:09|0.10961
21:49:10|0.10961
21:49:11|0.10953
21:49:12|0.10953
21:49:14|0.10946
21:49:16|0.10946
21:49:16|0.10946
21:49:17|0.10951
21:49:18|0.10951
21:49:19|0.10951
21:49:20|0.10954
21:49:21|0.10954
21:49:23|0.10952
21:49:24|0.10954
21:49:25|0.10954
21:49:25|0.10953
21:49:27|0.10952
21:49:28|0.1095
21:49:29|0.10954
21:49:29|0.10945
21:49:32|0.10942
21:49:32|0.10942
21:49:34|0.10941
21:49:35|0.10929
21:49:36|0.10924
21:49:37|0.10925
21:49:38|0.10925
21:49:39|0.10925
21:49:40|0.10923
21:49:41|0.10914
21:49:42|0.10912
21:49:43|0.10912
21:49:44|0.10921
21:49:44|0.10916
21:49:46|0.10919
21:49:47|0.10921
21:49:48|0.1092
21:49:49|0.1092
21:49:50|0.10924
21:49:50|0.10924
21:49:52|0.10923
21:49:53|0.10922
21:49:54|0.10926
21:49:55|0.10931
21:49:55|0.10934
21:49:57|0.1093
21:49:58|0.10923
21:49:59|0.10926
21:50:00|0.10918
21:50:01|0.10911
21:50:02|0.10919
21:50:03|0.10927
21:50:04|0.10933
21:50:05|0.10937
21:50:07|0.10947
21:50:07|0.10947
21:50:08|0.1095
21:50:09|0.10939
21:50:10|0.10942
21:50:11|0.1094
21:50:12|0.10945
21:50:13|0.10945
21:50:15|0.10937
21:50:17|0.10936
21:50:18|0.10936
21:50:19|0.10936
21:50:20|0.10938
21:50:21|0.10932
21:50:23|0.10944
21:50:23|0.10944
21:50:25|0.10947
21:50:26|0.10948
21:50:27|0.10943
21:50:28|0.10943
21:50:29|0.10948
21:50:31|0.1095
21:50:31|0.10947
21:50:32|0.10947
21:50:33|0.10946
21:50:34|0.10949
21:50:36|0.10949
21:50:37|0.10944
21:50:38|0.10944
21:50:40|0.10948
21:50:40|0.10951
21:50:41|0.10949
21:50:42|0.10946
21:50:44|0.10954
21:50:45|0.10954
21:50:46|0.10954
21:50:48|0.1096
21:50:48|0.10958
21:50:50|0.10957
21:50:50|0.10952
21:50:51|0.10942
21:50:53|0.10942
21:50:54|0.10943
21:50:55|0.10944
21:50:56|0.10944
21:50:57|0.10944
21:50:58|0.10945
21:50:59|0.10945
21:51:00|0.10945
21:51:01|0.10945
21:51:02|0.10945
21:51:03|0.10944
21:51:04|0.10951
21:51:05|0.10945
21:51:06|0.10944
21:51:07|0.10942
21:51:08|0.10936
21:51:09|0.10934
21:51:10|0.10934
21:51:11|0.1093
21:51:12|0.10929
21:51:13|0.1093
21:51:14|0.10933
21:51:15|0.10935
21:51:17|0.10943
21:51:18|0.10945
21:51:19|0.10945
21:51:20|0.10945
21:51:21|0.10945
21:51:22|0.10931
21:51:23|0.10934
21:51:24|0.10934
21:51:25|0.10925
21:51:26|0.10928
21:51:27|0.10929
21:51:28|0.10929
21:51:29|0.10932
21:51:30|0.10934
21:51:32|0.10935
21:51:33|0.10935
21:51:34|0.10935
21:51:35|0.10934
21:51:36|0.10934
21:51:37|0.10931
21:51:38|0.10937
21:51:39|0.10934
21:51:40|0.10928
21:51:42|0.10923
21:51:42|0.10923
21:51:44|0.10923
21:51:45|0.10934
21:51:46|0.10928
21:51:47|0.10925
21:51:48|0.10925
21:51:50|0.10912
21:51:51|0.1091
21:51:52|0.10917
21:51:53|0.10911
21:51:53|0.10914
21:51:54|0.10909
21:51:55|0.10909
21:51:57|0.10909
21:51:57|0.10917
21:51:58|0.10914
21:51:59|0.10931
21:52:00|0.10929
21:52:01|0.10931
21:52:03|0.10922
21:52:04|0.10917
21:52:06|0.1092
21:52:06|0.1092
21:52:07|0.10921
21:52:09|0.10919
21:52:09|0.10917
21:52:10|0.10919
21:52:12|0.10916
21:52:12|0.10916
21:52:13|0.10916
21:52:15|0.10914
21:52:15|0.10912
21:52:16|0.10912
21:52:18|0.10913
21:52:19|0.10913
21:52:20|0.10913
21:52:21|0.10914
21:52:22|0.10914
21:52:24|0.10919
21:52:25|0.1092
21:52:25|0.10922
21:52:27|0.10921
21:52:27|0.10922
21:52:29|0.10922
21:52:30|0.10912
21:52:31|0.10912
21:52:32|0.10907
21:52:33|0.10907
21:52:34|0.10895
21:52:35|0.10896
21:52:37|0.10897
21:52:38|0.10893
21:52:39|0.10895
21:52:40|0.10894
21:52:41|0.109
21:52:42|0.10896
21:52:44|0.10894
21:52:44|0.109
21:52:45|0.10896
21:52:46|0.10893
21:52:47|0.10888
21:52:48|0.10895
21:52:49|0.10891
21:52:50|0.10894
21:52:51|0.10895
21:52:52|0.10895
21:52:53|0.10896
21:52:54|0.10899
21:52:55|0.10892
21:52:56|0.10892
21:52:57|0.10892
21:52:58|0.10895
21:53:00|0.10896
21:53:02|0.10892
21:53:02|0.10892
21:53:03|0.10896
21:53:04|0.10898
21:53:05|0.10904
21:53:06|0.10908
21:53:07|0.10911
21:53:08|0.10916
21:53:09|0.10916
21:53:10|0.10941
21:53:11|0.10941
21:53:12|0.1094
21:53:13|0.10937
21:53:14|0.1094
21:53:15|0.10937
21:53:16|0.10941
21:53:17|0.10937
21:53:19|0.10936
21:53:20|0.10943
21:53:22|0.10945
21:53:23|0.10941
21:53:24|0.1094
21:53:25|0.1094
21:53:26|0.10941
21:53:27|0.10942
21:53:28|0.10936
21:53:29|0.10936
21:53:30|0.10936
21:53:31|0.10937
21:53:32|0.10944
21:53:33|0.10943
21:53:34|0.10943
21:53:36|0.10942
21:53:36|0.10942
21:53:38|0.10942
21:53:38|0.10938
21:53:39|0.10937
21:53:41|0.10939
21:53:42|0.10941
21:53:42|0.10944
21:53:44|0.10943
21:53:44|0.1094
21:53:45|0.10936
21:53:47|0.10937
21:53:48|0.1094
21:53:48|0.10939
21:53:49|0.10937
21:53:50|0.10937
21:53:51|0.10934
21:53:52|0.10932
21:53:53|0.10932
21:53:54|0.10937
21:53:55|0.10941
21:53:56|0.10945
21:53:58|0.10942
21:53:59|0.10942
21:54:00|0.10942
21:54:01|0.10945
21:54:02|0.10945
21:54:03|0.10945
21:54:04|0.10945
21:54:05|0.10945
21:54:06|0.10952
21:54:07|0.10956
21:54:08|0.1096
21:54:09|0.10981
21:54:10|0.10982
21:54:11|0.10977
21:54:12|0.10975
21:54:13|0.10977
21:54:14|0.10979
21:54:15|0.10979
21:54:16|0.10984
21:54:17|0.10984
21:54:18|0.10988
21:54:19|0.10986
21:54:21|0.10984
21:54:22|0.10987
21:54:22|0.10985
21:54:23|0.10985
21:54:25|0.1098
21:54:26|0.10974
21:54:28|0.10976
21:54:28|0.10985
21:54:30|0.10988
21:54:31|0.10988
21:54:32|0.10989
21:54:34|0.10989
21:54:35|0.10987
21:54:36|0.10989
21:54:37|0.10989
21:54:38|0.10989
21:54:39|0.10989
21:54:40|0.10985
21:54:41|0.1098
21:54:42|0.1098
21:54:43|0.10985
21:54:44|0.1098
21:54:45|0.10975
21:54:46|0.10969
21:54:47|0.10974
21:54:48|0.10974
21:54:49|0.10955
21:54:50|0.10955
21:54:51|0.10967
21:54:52|0.10968
21:54:53|0.10966
21:54:54|0.10965
21:54:55|0.10962
21:54:56|0.10955
21:54:57|0.10955
21:54:58|0.10953
21:54:59|0.10952
21:55:00|0.10952
21:55:01|0.10963
21:55:02|0.10962
21:55:04|0.10961
21:55:04|0.10961
21:55:06|0.10965
21:55:07|0.10956
21:55:07|0.1095
21:55:08|0.10951
21:55:09|0.10956
21:55:10|0.1096
21:55:12|0.10956
21:55:12|0.10958
21:55:13|0.10956
21:55:14|0.10961
21:55:16|0.1096
21:55:17|0.10963
21:55:17|0.10956
21:55:18|0.10962
21:55:20|0.10975
21:55:22|0.10994
21:55:24|0.10986
21:55:24|0.10976
21:55:25|0.10971
21:55:26|0.10971
21:55:27|0.10973
21:55:28|0.1097
21:55:29|0.10968
21:55:30|0.10968
21:55:31|0.10969
21:55:32|0.10969
21:55:33|0.10969
21:55:34|0.10966
21:55:35|0.10948
21:55:36|0.10956
21:55:37|0.10961
21:55:38|0.10961
21:55:40|0.10961
21:55:41|0.10961
21:55:42|0.10962
21:55:44|0.10965
21:55:44|0.10964
21:55:45|0.10964
21:55:46|0.10965
21:55:47|0.10965
21:55:48|0.10965
21:55:49|0.10965
21:55:50|0.10957
21:55:51|0.10957
21:55:52|0.10957
21:55:53|0.10954
21:55:54|0.10954
21:55:55|0.10954
21:55:56|0.10954
21:55:57|0.10954
21:55:58|0.10954
21:55:59|0.10954
21:56:00|0.10954
21:56:01|0.10952
21:56:02|0.10952
21:56:03|0.1095
21:56:04|0.10945
21:56:05|0.10945
21:56:06|0.10945
21:56:07|0.10946
21:56:08|0.10946
21:56:09|0.10946
21:56:10|0.10946
21:56:11|0.10948
21:56:12|0.10948
21:56:13|0.1095
21:56:14|0.10946
21:56:15|0.10946
21:56:16|0.10945
21:56:17|0.10945
21:56:18|0.10949
21:56:19|0.10949
21:56:21|0.10948
21:56:23|0.10955
21:56:23|0.10959
21:56:24|0.10959
21:56:25|0.10959
21:56:26|0.10962
21:56:28|0.10965
21:56:29|0.10965
21:56:31|0.1096
21:56:31|0.10959
21:56:32|0.10959
21:56:34|0.10956
21:56:35|0.10956
21:56:35|0.10955
21:56:37|0.10958
21:56:38|0.10955
21:56:39|0.10954
21:56:41|0.10954
21:56:41|0.10958
21:56:42|0.10954
21:56:43|0.10954
21:56:44|0.10954
21:56:45|0.10957
21:56:46|0.10957
21:56:48|0.10957
21:56:48|0.10957
21:56:49|0.10957
21:56:50|0.10957
21:56:51|0.10954
21:56:52|0.10954
21:56:53|0.10954
21:56:54|0.10954
21:56:55|0.10952
21:56:56|0.1095
21:56:57|0.1095
21:56:59|0.10955
21:56:59|0.10955
21:57:00|0.10955
21:57:01|0.10955
21:57:02|0.10955
21:57:04|0.10954
21:57:04|0.10954
21:57:05|0.1095
21:57:06|0.1095
21:57:07|0.1095
21:57:08|0.1095
21:57:09|0.10944
21:57:10|0.10946
21:57:12|0.10944
21:57:13|0.10944
21:57:13|0.10944
21:57:15|0.10944
21:57:16|0.10953
21:57:16|0.10955
21:57:17|0.10954
21:57:19|0.10954
21:57:20|0.10959
21:57:21|0.10962
21:57:23|0.10968
21:57:23|0.10968
21:57:24|0.10968
21:57:25|0.1097
21:57:27|0.10969
21:57:27|0.1097
21:57:28|0.10973
21:57:29|0.10973
21:57:31|0.10972
21:57:31|0.10974
21:57:32|0.10975
21:57:33|0.10978
21:57:34|0.10976
21:57:35|0.10976
21:57:36|0.10976
21:57:38|0.10977
21:57:39|0.10977
21:57:39|0.10982
21:57:41|0.10982
21:57:41|0.10987
21:57:42|0.10982
21:57:44|0.10983
21:57:44|0.10986
21:57:46|0.10986
21:57:46|0.10977
21:57:47|0.10976
21:57:48|0.10978
21:57:50|0.10976
21:57:51|0.10981
21:57:52|0.10981
21:57:53|0.10976
21:57:54|0.10976
21:57:55|0.10976
21:57:56|0.10976
21:57:57|0.10978
21:57:58|0.10976
21:57:59|0.10976
21:58:00|0.10976
21:58:01|0.10976
21:58:02|0.10976
21:58:03|0.10976
21:58:05|0.10969
21:58:05|0.10966
21:58:07|0.10966
21:58:08|0.10966
21:58:09|0.10966
21:58:10|0.10966
21:58:11|0.10966
21:58:12|0.10966
21:58:13|0.10964
21:58:14|0.10964
21:58:15|0.10964
21:58:16|0.10964
21:58:17|0.10962
21:58:18|0.10967
21:58:19|0.10967
21:58:20|0.10967
21:58:21|0.10967
21:58:22|0.10967
21:58:24|0.10967
21:58:25|0.10967
21:58:25|0.10965
21:58:26|0.10969
21:58:28|0.10969
21:58:28|0.10969
21:58:30|0.10969
21:58:30|0.10969
21:58:31|0.10969
21:58:32|0.10969
21:58:34|0.10969
21:58:34|0.10964
21:58:35|0.10964
21:58:36|0.10964
21:58:37|0.10964
21:58:39|0.1097
21:58:39|0.10971
21:58:41|0.10974
21:58:42|0.10974
21:58:43|0.10973
21:58:44|0.10969
21:58:46|0.10966
21:58:47|0.10966
21:58:47|0.10966
21:58:49|0.10965
21:58:50|0.10968
21:58:50|0.10968
21:58:52|0.10968
21:58:52|0.10968
21:58:53|0.10968
21:58:55|0.10968
21:58:55|0.10968
21:58:57|0.10968
21:58:57|0.10968
21:58:58|0.10968
21:58:59|0.10964
21:59:01|0.10964
21:59:02|0.10964
21:59:03|0.10968
21:59:04|0.10968
21:59:04|0.10968
21:59:05|0.10968
21:59:06|0.10968
21:59:08|0.10968
21:59:09|0.10966
21:59:10|0.10966
21:59:11|0.10968
21:59:12|0.1097
21:59:13|0.1097
21:59:14|0.1097
21:59:15|0.10978
21:59:16|0.10972
21:59:17|0.10972
21:59:18|0.10976
21:59:19|0.10976
21:59:20|0.10975
21:59:21|0.10976
21:59:23|0.10977
21:59:23|0.1097
21:59:24|0.10967
21:59:26|0.10969
21:59:27|0.10969
21:59:28|0.1097
21:59:29|0.10971
21:59:30|0.10971
21:59:32|0.10977
21:59:33|0.10977
21:59:34|0.10978
21:59:34|0.10978
21:59:35|0.10973
21:59:37|0.10972
21:59:38|0.10968
21:59:39|0.10965
21:59:40|0.10965
21:59:41|0.10965
21:59:42|0.10962
21:59:43|0.10962
21:59:44|0.10953
21:59:45|0.10954
21:59:46|0.10953
21:59:47|0.10953
21:59:48|0.10953
21:59:49|0.10953
21:59:50|0.10954
21:59:51|0.10954
21:59:52|0.10964
21:59:53|0.10964
21:59:54|0.10964
21:59:55|0.10959
21:59:57|0.10963
21:59:57|0.10963
21:59:59|0.10958
22:00:00|0.10958
22:00:00|0.10958
22:00:01|0.1096
22:00:02|0.10962
22:00:04|0.1096
22:00:05|0.10956
22:00:06|0.10962
22:00:07|0.10957
22:00:08|0.10963
22:00:10|0.10963
22:00:12|0.10967
22:00:12|0.10978
22:00:13|0.10976
22:00:14|0.10974
22:00:15|0.10968
22:00:16|0.10974
22:00:17|0.10974
22:00:18|0.10974
22:00:19|0.10975
22:00:21|0.10986
22:00:22|0.10985
22:00:23|0.10988
22:00:23|0.10993
22:00:25|0.10994
22:00:26|0.10996
22:00:28|0.11005
22:00:29|0.11003
22:00:30|0.11005
22:00:30|0.10999
22:00:32|0.11001
22:00:33|0.11001
22:00:34|0.11002
22:00:36|0.11002
22:00:37|0.11002
22:00:38|0.11002
22:00:39|0.11
22:00:39|0.11
22:00:41|0.11
22:00:42|0.11005
22:00:43|0.11005
22:00:44|0.11012
22:00:45|0.11013
22:00:46|0.11019
22:00:47|0.11015
22:00:47|0.11023
22:00:49|0.11024
22:00:50|0.11021
22:00:51|0.11021
22:00:52|0.1102
22:00:54|0.11014
22:00:54|0.1102
22:00:55|0.1102
22:00:56|0.1102
22:00:57|0.11011
22:00:58|0.11008
22:00:59|0.11008
22:01:00|0.11002
22:01:01|0.11002
22:01:02|0.10996
22:01:03|0.10994
22:01:05|0.10998
22:01:06|0.10998
22:01:07|0.10998
22:01:08|0.11012
22:01:09|0.11015
22:01:10|0.11004
22:01:11|0.11003
22:01:12|0.10996
22:01:13|0.10991
22:01:13|0.10976
22:01:15|0.10968
22:01:16|0.10957
22:01:17|0.10969
22:01:19|0.1098
22:01:19|0.10985
22:01:20|0.10985
22:01:21|0.10986
22:01:22|0.10987
22:01:23|0.10978
22:01:24|0.10969
22:01:26|0.10973
22:01:28|0.10969
22:01:29|0.10965
22:01:31|0.10969
22:01:32|0.10972
22:01:34|0.10959
22:01:34|0.10949
22:01:35|0.10962
22:01:36|0.10957
22:01:37|0.10957
22:01:38|0.10957
22:01:39|0.10954
22:01:40|0.10944
22:01:41|0.10939
22:01:43|0.1094
22:01:44|0.1094
22:01:45|0.10942
22:01:46|0.10954
22:01:47|0.10961
22:01:48|0.10963
22:01:49|0.10967
22:01:50|0.10971
22:01:51|0.10968
22:01:52|0.10968
22:01:54|0.10959
22:01:54|0.1096
22:01:56|0.10955
22:01:57|0.10958
22:01:58|0.10958
22:01:59|0.10958
22:02:00|0.10952
22:02:01|0.10954
22:02:02|0.10966
22:02:03|0.10967
22:02:04|0.10961
22:02:05|0.10965
22:02:06|0.1097
22:02:07|0.1097
22:02:08|0.10967
22:02:09|0.10967
22:02:10|0.10967
22:02:11|0.10967
22:02:12|0.10974
22:02:13|0.10974
22:02:15|0.10975
22:02:16|0.10975
22:02:17|0.10975
22:02:17|0.10969
22:02:19|0.10975
22:02:20|0.10975
22:02:21|0.10974
22:02:22|0.10979
22:02:23|0.10974
22:02:24|0.10978
22:02:25|0.10974
22:02:26|0.10968
22:02:27|0.10963
22:02:29|0.10951
22:02:29|0.10953
22:02:31|0.10976
22:02:33|0.10991
22:02:34|0.10991
22:02:35|0.10991
22:02:35|0.10996
22:02:37|0.10999
22:02:37|0.10996
22:02:38|0.10996
22:02:39|0.10996
22:02:41|0.10982
22:02:42|0.10982
22:02:43|0.10985
22:02:44|0.10985
22:02:45|0.10995
22:02:46|0.10991
22:02:48|0.10987
22:02:48|0.10983
22:02:49|0.10982
22:02:50|0.10982
22:02:52|0.10986
22:02:53|0.10986
22:02:54|0.10991
22:02:55|0.10997
22:02:56|0.10997
22:02:57|0.10997
22:02:58|0.10985
22:02:59|0.10982
22:03:01|0.10985
22:03:02|0.1099
22:03:03|0.1099
22:03:04|0.10994
22:03:05|0.10994
22:03:06|0.10991
22:03:07|0.10991
22:03:08|0.10991
22:03:09|0.10991
22:03:10|0.10991
22:03:11|0.10991
22:03:12|0.10991
22:03:13|0.10991
22:03:14|0.10992
22:03:15|0.10992
22:03:16|0.10992
22:03:17|0.10998
22:03:19|0.11003
22:03:19|0.11003
22:03:20|0.11003
22:03:21|0.11006
22:03:22|0.11006
22:03:23|0.11006
22:03:25|0.11007
22:03:26|0.11009
22:03:26|0.1101
22:03:27|0.11017
22:03:28|0.11018
22:03:30|0.11022
22:03:31|0.1102
22:03:32|0.1102
22:03:33|0.11017
22:03:35|0.11015
22:03:37|0.11017
22:03:37|0.11017
22:03:38|0.11018
22:03:39|0.11018
22:03:40|0.11016
22:03:41|0.11005
22:03:42|0.10995
22:03:44|0.10989
22:03:45|0.10985
22:03:47|0.10981
22:03:47|0.1099
22:03:48|0.10992
22:03:50|0.11004
22:03:51|0.11007
22:03:52|0.11003
22:03:53|0.11003
22:03:54|0.10992
22:03:55|0.10992
22:03:56|0.10992
22:03:57|0.11001
22:03:58|0.11006
22:03:58|0.11006
22:03:59|0.11008
22:04:00|0.11008
22:04:02|0.11004
22:04:03|0.11009
22:04:04|0.10999
22:04:05|0.10994
22:04:05|0.1099
22:04:07|0.10989
22:04:08|0.10994
22:04:09|0.11003
22:04:09|0.11007
22:04:11|0.11006
22:04:12|0.11006
22:04:13|0.11005
22:04:14|0.10998
22:04:15|0.10997
22:04:16|0.10996
22:04:17|0.10997
22:04:18|0.10997
22:04:19|0.10997
22:04:19|0.10995
22:04:20|0.10992
22:04:22|0.10986
22:04:23|0.1098
22:04:25|0.10977
22:04:25|0.10977
22:04:26|0.10974
22:04:27|0.1097
22:04:28|0.10963
22:04:29|0.10967
22:04:31|0.10963
22:04:33|0.10962
22:04:34|0.10977
22:04:35|0.10978
22:04:37|0.1099
22:04:37|0.10992
22:04:39|0.10994
22:04:40|0.10984
22:04:41|0.10976
22:04:42|0.10973
22:04:43|0.10973
22:04:44|0.10973
22:04:44|0.10987
22:04:46|0.10987
22:04:47|0.10987
22:04:48|0.10987
22:04:50|0.10989
22:04:50|0.10989
22:04:52|0.10987
22:04:53|0.10987
22:04:54|0.10985
22:04:55|0.10985
22:04:56|0.10985
22:04:57|0.10985
22:04:58|0.10985
22:04:59|0.10985
22:05:00|0.10981
22:05:01|0.1098
22:05:02|0.10976
22:05:03|0.10976
22:05:04|0.1098
22:05:04|0.1098
22:05:06|0.1098
22:05:08|0.10974
22:05:08|0.10974
22:05:09|0.10977
22:05:10|0.10977
22:05:11|0.10967
22:05:12|0.10968
22:05:13|0.10968
22:05:14|0.10969
22:05:15|0.10967
22:05:17|0.10967
22:05:18|0.10967
22:05:19|0.10967
22:05:20|0.10963
22:05:21|0.10963
22:05:22|0.10962
22:05:23|0.10956
22:05:24|0.10956
22:05:25|0.1096
22:05:26|0.1096
22:05:27|0.10961
22:05:28|0.1096
22:05:29|0.10965
22:05:31|0.10968
22:05:31|0.10961
22:05:32|0.10968
22:05:33|0.10966
22:05:34|0.10966
22:05:35|0.10966
22:05:36|0.10958
22:05:37|0.10961
22:05:38|0.10958
22:05:39|0.10955
22:05:40|0.10949
22:05:41|0.10944
22:05:42|0.10944
22:05:43|0.10945
22:05:44|0.1095
22:05:45|0.10956
22:05:46|0.10946
22:05:48|0.10941
22:05:49|0.10936
22:05:50|0.10935
22:05:51|0.10944
22:05:53|0.10948
22:05:53|0.10966
22:05:54|0.10952
22:05:55|0.10957
22:05:56|0.10963
22:05:57|0.10973
22:05:59|0.10967
22:05:59|0.10958
22:06:00|0.10963
22:06:01|0.10972
22:06:02|0.10972
22:06:04|0.10971
22:06:04|0.10977
22:06:05|0.10967
22:06:07|0.10975
22:06:08|0.10975
22:06:09|0.10977
22:06:10|0.10974
22:06:11|0.1098
22:06:12|0.10985
22:06:13|0.10981
22:06:14|0.10975
22:06:15|0.10975
22:06:16|0.1098
22:06:17|0.1098
22:06:18|0.10982
22:06:19|0.10987
22:06:20|0.10987
22:06:21|0.1099
22:06:22|0.10991
22:06:23|0.10991
22:06:24|0.10985
22:06:25|0.10979
22:06:26|0.10982
22:06:27|0.10979
22:06:28|0.10984
22:06:29|0.10984
22:06:30|0.10984
22:06:32|0.10984
22:06:33|0.10982
22:06:35|0.1099
22:06:36|0.1099
22:06:36|0.10992
22:06:38|0.10985
22:06:39|0.10981
22:06:40|0.10987
22:06:41|0.10984
22:06:42|0.10984
22:06:43|0.10991
22:06:44|0.10991
22:06:46|0.10988
22:06:47|0.10986
22:06:49|0.1099
22:06:50|0.10991
22:06:51|0.10986
22:06:52|0.10986
22:06:53|0.10988
22:06:54|0.10994
22:06:55|0.10994
22:06:56|0.10999
22:06:57|0.10998
22:06:58|0.11
22:06:59|0.10996
22:07:00|0.10996
22:07:01|0.10994
22:07:02|0.10994
22:07:03|0.10997
22:07:04|0.10997
22:07:06|0.10995
22:07:07|0.10995
22:07:07|0.10995
22:07:08|0.10996
22:07:09|0.10997
22:07:10|0.10997
22:07:11|0.10997
22:07:13|0.11001
22:07:14|0.11003
22:07:15|0.11
22:07:16|0.10999
22:07:17|0.10997
22:07:18|0.10997
22:07:19|0.11002
22:07:20|0.11002
22:07:21|0.10999
22:07:22|0.10995
22:07:23|0.10992
22:07:24|0.10999
22:07:25|0.10998
22:07:26|0.11005
22:07:27|0.11005
22:07:28|0.10999
22:07:29|0.11003
22:07:30|0.11004
22:07:31|0.11004
22:07:33|0.11007
22:07:34|0.11007
22:07:35|0.11007
22:07:36|0.11007
22:07:37|0.11009
22:07:38|0.11006
22:07:39|0.11
22:07:40|0.10994
22:07:42|0.10988
22:07:43|0.10988
22:07:43|0.10992
22:07:44|0.10992
22:07:46|0.10997
22:07:47|0.10999
22:07:47|0.11005
22:07:49|0.11005
22:07:50|0.11005
22:07:51|0.11002
22:07:52|0.11003
22:07:53|0.11001
22:07:54|0.11
22:07:55|0.11
22:07:56|0.10994
22:07:57|0.10994
22:07:58|0.10996
22:07:59|0.10997
22:08:00|0.11001
22:08:01|0.11004
22:08:02|0.11009
22:08:03|0.11009
22:08:04|0.11007
22:08:05|0.11008
22:08:06|0.11007
22:08:08|0.11007
22:08:09|0.11005
22:08:09|0.11005
22:08:11|0.1101
22:08:12|0.1101
22:08:13|0.11014
22:08:14|0.11014
22:08:15|0.11012
22:08:16|0.11014
22:08:17|0.11014
22:08:18|0.11014
22:08:19|0.11014
22:08:20|0.1101
22:08:21|0.11012
22:08:22|0.11016
22:08:23|0.1102
22:08:24|0.11017
22:08:25|0.11013
22:08:26|0.11013
22:08:27|0.11023
22:08:29|0.11022
22:08:30|0.11021
22:08:30|0.11018
22:08:31|0.11022
22:08:33|0.11021
22:08:34|0.11026
22:08:36|0.11024
22:08:37|0.11019
22:08:38|0.11023
22:08:39|0.11023
22:08:40|0.11023
22:08:42|0.11025
22:08:43|0.11025
22:08:44|0.11025
22:08:45|0.11024
22:08:46|0.11019
22:08:47|0.11017
22:08:47|0.11019
22:08:49|0.11019
22:08:50|0.11021
22:08:50|0.11021
22:08:53|0.1102
22:08:53|0.11023
22:08:54|0.11025
22:08:55|0.11027
22:08:56|0.11019
22:08:58|0.11017
22:08:58|0.11017
22:09:00|0.1102
22:09:01|0.1102
22:09:02|0.1102
22:09:04|0.11021
22:09:04|0.11025
22:09:05|0.1102
22:09:06|0.11021
22:09:07|0.11021
22:09:08|0.11018
22:09:09|0.11017
22:09:10|0.11012
22:09:11|0.11008
22:09:12|0.11008
22:09:13|0.11015
22:09:14|0.11012
22:09:15|0.11018
22:09:16|0.11018
22:09:17|0.11015
22:09:18|0.11015
22:09:19|0.11021
22:09:20|0.11021
22:09:21|0.11018
22:09:23|0.11014
22:09:23|0.11014
22:09:24|0.11013
22:09:25|0.1101
22:09:26|0.1101
22:09:28|0.11006
22:09:29|0.11006
22:09:29|0.11005
22:09:31|0.11001
22:09:32|0.10997
22:09:33|0.10995
22:09:35|0.1098
22:09:36|0.10964
22:09:38|0.10975
22:09:39|0.10981
22:09:41|0.10994
22:09:42|0.10991
22:09:43|0.10992
22:09:44|0.10992
22:09:45|0.10987
22:09:46|0.10982
22:09:47|0.10965
22:09:48|0.1097
22:09:49|0.10971
22:09:50|0.10969
22:09:51|0.10972
22:09:53|0.10975
22:09:54|0.10979
22:09:55|0.1098
22:09:56|0.10986
22:09:57|0.10978
22:09:58|0.1099
22:09:59|0.1099
22:10:00|0.1099
22:10:01|0.10988
22:10:02|0.10988
22:10:03|0.10988
22:10:04|0.10991
22:10:05|0.1099
22:10:06|0.10986
22:10:07|0.10982
22:10:08|0.10981
22:10:09|0.1098
22:10:10|0.10978
22:10:11|0.10973
22:10:12|0.10973
22:10:13|0.10976
22:10:14|0.10976
22:10:15|0.10974
22:10:16|0.10976
22:10:17|0.10952
22:10:18|0.10953
22:10:19|0.10955
22:10:20|0.10969
22:10:22|0.10962
22:10:22|0.10962
22:10:23|0.10967
22:10:24|0.10966
22:10:26|0.10966
22:10:26|0.10964
22:10:27|0.10964
22:10:28|0.10963
22:10:29|0.10963
22:10:30|0.1096
22:10:32|0.10963
22:10:33|0.10972
22:10:34|0.10972
22:10:36|0.10972
22:10:36|0.10969
22:10:38|0.10969
22:10:39|0.10965
22:10:41|0.10965
22:10:41|0.10965
22:10:42|0.10964
22:10:44|0.10966
22:10:45|0.10966
22:10:46|0.10963
22:10:47|0.10957
22:10:48|0.10956
22:10:49|0.10955
22:10:49|0.10954
22:10:50|0.10954
22:10:51|0.10954
22:10:53|0.10952
22:10:54|0.10951
22:10:55|0.10945
22:10:56|0.10945
22:10:56|0.10948
22:10:58|0.10951
22:10:58|0.10946
22:11:00|0.10946
22:11:01|0.10946
22:11:03|0.10946
22:11:04|0.10959
22:11:05|0.10961
22:11:06|0.10962
22:11:07|0.10966
22:11:08|0.10966
22:11:09|0.10966
22:11:10|0.10961
22:11:11|0.10957
22:11:12|0.10957
22:11:13|0.10957
22:11:14|0.1096
22:11:15|0.10956
22:11:16|0.10956
22:11:17|0.10948
22:11:18|0.10952
22:11:19|0.10948
22:11:20|0.10949
22:11:21|0.10956
22:11:22|0.10958
22:11:23|0.10958
22:11:24|0.10958
22:11:25|0.10956
22:11:26|0.10956
22:11:27|0.10956
22:11:28|0.10956
22:11:29|0.10954
22:11:30|0.10954
22:11:31|0.10948
22:11:32|0.10948
22:11:33|0.10948
22:11:34|0.10957
22:11:35|0.10956
22:11:37|0.10954
22:11:37|0.10954
22:11:38|0.10954
22:11:40|0.10956
22:11:40|0.10956
22:11:42|0.10956
22:11:43|0.10956
22:11:44|0.10956
22:11:45|0.10956
22:11:46|0.10956
22:11:47|0.10948
22:11:48|0.10948
22:11:49|0.10946
22:11:51|0.10946
22:11:51|0.10955
22:11:52|0.10951
22:11:54|0.10951
22:11:55|0.10951
22:11:56|0.10951
22:11:56|0.10951
22:11:57|0.1095
22:11:58|0.10948
22:12:00|0.10948
22:12:01|0.10948
22:12:02|0.10948
22:12:02|0.10947
22:12:03|0.10947
22:12:04|0.10948
22:12:05|0.10948
22:12:06|0.1095
22:12:08|0.1095
22:12:08|0.10949
22:12:09|0.10944
22:12:10|0.10944
22:12:11|0.10942
22:12:13|0.10942
22:12:14|0.10942
22:12:15|0.10942
22:12:15|0.10943
22:12:16|0.10946
22:12:18|0.10947
22:12:18|0.10942
22:12:20|0.10943
22:12:21|0.10943
22:12:22|0.10939
22:12:23|0.10936
22:12:24|0.1093
22:12:25|0.1093
22:12:26|0.10935
22:12:27|0.10935
22:12:28|0.10933
22:12:29|0.1093
22:12:30|0.10931
22:12:31|0.10932
22:12:32|0.10936
22:12:33|0.10936
22:12:34|0.10933
22:12:35|0.10933
22:12:36|0.10938
22:12:38|0.10939
22:12:39|0.10938
22:12:40|0.10938
22:12:41|0.10938
22:12:43|0.10932
22:12:44|0.10931
22:12:45|0.10931
22:12:46|0.1093
22:12:47|0.10931
22:12:48|0.10929
22:12:49|0.1092
22:12:50|0.1092
22:12:51|0.1091
22:12:52|0.10907
22:12:53|0.10908
22:12:55|0.10896
22:12:56|0.109
22:12:57|0.10907
22:12:57|0.10913
22:12:59|0.1092
22:13:00|0.10934
22:13:00|0.10942
22:13:01|0.1095
22:13:02|0.10939
22:13:04|0.10931
22:13:04|0.10937
22:13:05|0.10943
22:13:08|0.10945
22:13:09|0.10955
22:13:10|0.10959
22:13:11|0.10956
22:13:13|0.10968
22:13:13|0.10974
22:13:14|0.10968
22:13:15|0.10967
22:13:16|0.10959
22:13:17|0.1097
22:13:18|0.10993
22:13:19|0.10988
22:13:20|0.10996
22:13:21|0.10991
22:13:22|0.10989
22:13:23|0.10983
22:13:24|0.10977
22:13:25|0.10969
22:13:26|0.10975
22:13:27|0.1099
22:13:28|0.10985
22:13:29|0.10997
22:13:30|0.11006
22:13:31|0.11008
22:13:32|0.11002
22:13:33|0.10987
22:13:34|0.10979
22:13:35|0.10981
22:13:36|0.10988
22:13:38|0.10978
22:13:40|0.10975
22:13:41|0.10984
22:13:43|0.10976
22:13:43|0.10987
22:13:44|0.10997
22:13:45|0.10999
22:13:46|0.10997
22:13:47|0.10986
22:13:48|0.10985
22:13:49|0.10994
22:13:50|0.10995
22:13:51|0.10992
22:13:52|0.10992
22:13:53|0.11
22:13:54|0.11003
22:13:55|0.11
22:13:56|0.10991
22:13:58|0.10987
22:13:59|0.10987
22:14:00|0.10994
22:14:02|0.10992
22:14:02|0.10988
22:14:03|0.10981
22:14:04|0.10977
22:14:05|0.10971
22:14:07|0.10981
22:14:08|0.10981
22:14:09|0.10986
22:14:10|0.10988
22:14:11|0.10988
22:14:12|0.10992
22:14:13|0.10998
22:14:14|0.10987
22:14:15|0.10986
22:14:16|0.10992
22:14:17|0.10995
22:14:18|0.10996
22:14:19|0.10994
22:14:20|0.10994
22:14:21|0.10994
22:14:22|0.10991
22:14:23|0.10992
22:14:24|0.10995
22:14:25|0.10994
22:14:26|0.1099
22:14:27|0.10987
22:14:28|0.10987
22:14:29|0.10992
22:14:30|0.10992
22:14:31|0.10997
22:14:32|0.10997
22:14:33|0.10997
22:14:34|0.10994
22:14:35|0.10997
22:14:36|0.10996
22:14:37|0.10993
22:14:38|0.10997
22:14:39|0.10997
22:14:41|0.10996
22:14:41|0.11001
22:14:42|0.11001
22:14:43|0.11002
22:14:44|0.11001
22:14:47|0.11005
22:14:47|0.11008
22:14:48|0.11008
22:14:49|0.11009
22:14:50|0.1099
22:14:52|0.10988
22:14:54|0.10996
22:14:54|0.10994
22:14:55|0.10996
22:14:57|0.10993
22:14:58|0.11001
22:15:00|0.11004
22:15:00|0.11004
22:15:01|0.11005
22:15:02|0.11017
22:15:03|0.11018
22:15:04|0.11026
22:15:05|0.11029
22:15:06|0.1103
22:15:07|0.11016
22:15:08|0.11014
22:15:09|0.11001
22:15:10|0.11009
22:15:11|0.11007
22:15:12|0.11014
22:15:13|0.11017
22:15:14|0.11017
22:15:15|0.11025
22:15:16|0.1102
22:15:17|0.1102
22:15:19|0.11025
22:15:20|0.11028
22:15:21|0.1103
22:15:22|0.11032
22:15:24|0.1104
22:15:24|0.11043
22:15:25|0.11041
22:15:26|0.11043
22:15:27|0.11043
22:15:28|0.11038
22:15:29|0.11033
22:15:30|0.11033
22:15:31|0.11034
22:15:32|0.11029
22:15:33|0.11028
22:15:34|0.11024
22:15:35|0.11029
22:15:36|0.11026
22:15:37|0.11027
22:15:38|0.1103
22:15:39|0.11031
22:15:41|0.11028
22:15:43|0.11035
22:15:44|0.11038
22:15:46|0.11032
22:15:46|0.11022
22:15:47|0.1102
22:15:48|0.11024
22:15:49|0.11021
22:15:51|0.11023
22:15:52|0.11026
22:15:53|0.1103
22:15:54|0.11032
22:15:55|0.11031
22:15:57|0.11031
22:15:57|0.11032
22:15:58|0.11032
22:16:00|0.11031
22:16:01|0.11031
22:16:02|0.11031
22:16:03|0.11032
22:16:04|0.11033
22:16:06|0.11037
22:16:07|0.11033
22:16:08|0.11025
22:16:09|0.1102
22:16:10|0.11018
22:16:11|0.11023
22:16:12|0.1103
22:16:13|0.11037
22:16:14|0.11037
22:16:15|0.11037
22:16:16|0.11042
22:16:17|0.11031
22:16:18|0.11044
22:16:19|0.11052
22:16:20|0.11058
22:16:21|0.11072
22:16:22|0.11074
22:16:23|0.11076
22:16:24|0.11074
22:16:25|0.11068
22:16:26|0.11076
22:16:27|0.11072
22:16:28|0.11076
22:16:29|0.11075
22:16:30|0.11078
22:16:31|0.11081
22:16:32|0.11079
22:16:33|0.11086
22:16:34|0.11091
22:16:35|0.11086
22:16:36|0.11084
22:16:37|0.11093
22:16:38|0.11096
22:16:39|0.11092
22:16:40|0.111
22:16:41|0.11094
22:16:43|0.11098
22:16:44|0.11098
22:16:45|0.11085
22:16:47|0.11088
22:16:48|0.11084
22:16:49|0.11085
22:16:50|0.11085
22:16:51|0.11083
22:16:52|0.11074
22:16:53|0.11081
22:16:54|0.11079
22:16:55|0.11082
22:16:56|0.11086
22:16:57|0.1108
22:16:58|0.11088
22:16:59|0.11081
22:17:01|0.11065
22:17:01|0.11075
22:17:02|0.11087
22:17:03|0.11089
22:17:04|0.11083
22:17:06|0.11086
22:17:07|0.1109
22:17:07|0.11084
22:17:09|0.11079
22:17:10|0.1108
22:17:10|0.11084
22:17:11|0.11087
22:17:12|0.11087
22:17:14|0.1108
22:17:14|0.11086
22:17:15|0.11086
22:17:16|0.11074
22:17:18|0.11071
22:17:18|0.11074
22:17:19|0.11086
22:17:20|0.11086
22:17:22|0.11084
22:17:23|0.11083
22:17:24|0.11083
22:17:24|0.11084
22:17:25|0.11084
22:17:26|0.1108
22:17:27|0.1108
22:17:28|0.11071
22:17:29|0.11077
22:17:31|0.11082
22:17:32|0.11072
22:17:33|0.11073
22:17:34|0.11072
22:17:35|0.11077
22:17:36|0.11076
22:17:37|0.11073
22:17:38|0.11077
22:17:39|0.11083
22:17:40|0.11076
22:17:41|0.11075
22:17:42|0.1108
22:17:43|0.1108
22:17:44|0.11074
22:17:45|0.11075
22:17:46|0.11075
22:17:47|0.11081
22:17:48|0.11078
22:17:49|0.11078
22:17:50|0.11076
22:17:51|0.11071
22:17:53|0.11072
22:17:54|0.11072
22:17:55|0.11072
22:17:55|0.11072
22:17:57|0.11074
22:17:57|0.11074
22:17:58|0.11076
22:18:00|0.11074
22:18:01|0.11078
22:18:02|0.11078
22:18:03|0.11079
22:18:04|0.11077
22:18:05|0.11079
22:18:06|0.11079
22:18:07|0.1108
22:18:08|0.11079
22:18:09|0.11071
22:18:10|0.1108
22:18:11|0.1108
22:18:12|0.1108
22:18:13|0.1108
22:18:15|0.11102
22:18:16|0.11101
22:18:17|0.11106
22:18:18|0.11103
22:18:19|0.11106
22:18:20|0.11104
22:18:21|0.111
22:18:22|0.11103
22:18:23|0.11089
22:18:25|0.11081
22:18:26|0.11081
22:18:27|0.11087
22:18:27|0.11093
22:18:29|0.11093
22:18:29|0.11087
22:18:30|0.11088
22:18:32|0.1109
22:18:33|0.11093
22:18:33|0.11094
22:18:34|0.11094
22:18:36|0.11089
22:18:36|0.1109
22:18:38|0.11085
22:18:39|0.11086
22:18:40|0.11094
22:18:41|0.11087
22:18:42|0.111
22:18:43|0.11099
22:18:45|0.11092
22:18:46|0.11086
22:18:48|0.11089
22:18:48|0.11088
22:18:49|0.11092
22:18:51|0.11088
22:18:52|0.11085
22:18:54|0.11078
22:18:55|0.11084
22:18:56|0.11085
22:18:57|0.11083
22:18:58|0.11081
22:18:58|0.11081
22:19:00|0.11083
22:19:02|0.11078
22:19:02|0.11078
22:19:03|0.11078
22:19:04|0.11078
22:19:05|0.11089
22:19:06|0.11089
22:19:07|0.1108
22:19:08|0.11088
22:19:09|0.11088
22:19:10|0.11088
22:19:11|0.11088
22:19:12|0.11088
22:19:13|0.11078
22:19:14|0.11079
22:19:15|0.11078
22:19:16|0.1108
22:19:17|0.11087
22:19:19|0.11088
22:19:20|0.11088
22:19:21|0.11088
22:19:21|0.11089
22:19:23|0.11087
22:19:24|0.11087
22:19:24|0.1109
22:19:25|0.11091
22:19:27|0.11091
22:19:28|0.11091
22:19:29|0.11091
22:19:30|0.11091
22:19:31|0.1109
22:19:32|0.11092
22:19:32|0.11086
22:19:34|0.11084
22:19:35|0.11089
22:19:36|0.11091
22:19:36|0.11091
22:19:38|0.1109
22:19:39|0.11089
22:19:40|0.11093
22:19:40|0.11095
22:19:42|0.11093
22:19:43|0.11097
22:19:45|0.11092
22:19:46|0.11091
22:19:47|0.11097
22:19:48|0.11104
22:19:49|0.11103
22:19:49|0.11097
22:19:51|0.11093
22:19:52|0.11087
22:19:53|0.11087
22:19:54|0.11087
22:19:55|0.11087
22:19:56|0.1109
22:19:57|0.11097
22:19:58|0.11098
22:19:58|0.11102
22:20:01|0.11097
22:20:01|0.11091
22:20:03|0.11096
22:20:04|0.11088
22:20:04|0.11078
22:20:06|0.11071
22:20:07|0.11072
22:20:08|0.11071
22:20:09|0.11068
22:20:10|0.11068
22:20:11|0.11075
22:20:13|0.11066
22:20:13|0.11066
22:20:14|0.1107
22:20:15|0.11071
22:20:16|0.11072
22:20:17|0.11073
22:20:18|0.11074
22:20:19|0.11066
22:20:20|0.11066
22:20:21|0.11066
22:20:22|0.11066
22:20:23|0.11066
22:20:24|0.11064
22:20:25|0.1107
22:20:26|0.11073
22:20:27|0.11072
22:20:28|0.11069
22:20:29|0.11069
22:20:30|0.11068
22:20:31|0.11072
22:20:32|0.11071
22:20:33|0.11072
22:20:34|0.11069
22:20:35|0.11067
22:20:36|0.11073
22:20:37|0.1107
22:20:38|0.1107
22:20:39|0.11064
22:20:40|0.11069
22:20:41|0.11068
22:20:42|0.11068
22:20:43|0.11064
22:20:44|0.11061
22:20:46|0.11058
22:20:48|0.11056
22:20:48|0.11061
22:20:50|0.11061
22:20:51|0.1106
22:20:53|0.11055
22:20:54|0.11054
22:20:54|0.11056
22:20:55|0.1106
22:20:56|0.11066
22:20:57|0.11066
22:20:58|0.1107
22:20:59|0.11062
22:21:00|0.1107
22:21:01|0.11063
22:21:02|0.11063
22:21:04|0.11053
22:21:05|0.11053
22:21:06|0.11053
22:21:08|0.11054
22:21:08|0.11056
22:21:09|0.11057
22:21:10|0.11063
22:21:11|0.11057
22:21:12|0.11057
22:21:13|0.11052
22:21:14|0.11054
22:21:16|0.11058
22:21:17|0.11058
22:21:18|0.1106
22:21:19|0.1106
22:21:20|0.11057
22:21:21|0.11061
22:21:22|0.11061
22:21:23|0.11062
22:21:24|0.11063
22:21:25|0.11064
22:21:26|0.11064
22:21:27|0.11059
22:21:28|0.1106
22:21:29|0.1106
22:21:30|0.1106
22:21:31|0.1106
22:21:32|0.1106
22:21:33|0.11058
22:21:34|0.11058
22:21:35|0.11059
22:21:36|0.11059
22:21:37|0.11059
22:21:38|0.11059
22:21:39|0.11063
22:21:40|0.11063
22:21:41|0.11063
22:21:42|0.1106
22:21:43|0.1106
22:21:44|0.11064
22:21:45|0.11066
22:21:46|0.11066
22:21:48|0.11065
22:21:49|0.11065
22:21:50|0.11069
22:21:51|0.11067
22:21:52|0.11066
22:21:53|0.11061
22:21:54|0.11064
22:21:55|0.1107
22:21:56|0.1107
22:21:57|0.11062
22:21:58|0.11062
22:21:59|0.11061
22:22:00|0.11057
22:22:01|0.11057
22:22:02|0.11058
22:22:03|0.11061
22:22:04|0.11062
22:22:05|0.11061
22:22:06|0.11059
22:22:07|0.11059
22:22:08|0.11059
22:22:09|0.11051
22:22:10|0.1105
22:22:11|0.11053
22:22:12|0.11054
22:22:13|0.11048
22:22:14|0.11051
22:22:15|0.11049
22:22:16|0.11048
22:22:17|0.11047
22:22:18|0.11041
22:22:19|0.11041
22:22:21|0.11047
22:22:22|0.11047
22:22:22|0.11047
22:22:23|0.11048
22:22:25|0.11048
22:22:26|0.11053
22:22:27|0.11052
22:22:28|0.11052
22:22:29|0.11045
22:22:30|0.11047
22:22:31|0.11053
22:22:32|0.11054
22:22:33|0.11054
22:22:34|0.11054
22:22:35|0.11054
22:22:36|0.11054
22:22:37|0.11056
22:22:38|0.11056
22:22:39|0.11057
22:22:40|0.11057
22:22:41|0.11055
22:22:42|0.11055
22:22:44|0.11055
22:22:45|0.11055
22:22:45|0.11055
22:22:47|0.11055
22:22:49|0.11055
22:22:49|0.11062
22:22:51|0.1106
22:22:52|0.1106
22:22:53|0.1106
22:22:54|0.1106
22:22:55|0.11059
22:22:56|0.11065
22:22:58|0.11067
22:22:59|0.11074
22:22:59|0.1108
22:23:01|0.11076
22:23:02|0.11076
22:23:03|0.11073
22:23:04|0.11073
22:23:05|0.11073
22:23:06|0.11073
22:23:06|0.11076
22:23:08|0.11083
22:23:09|0.11083
22:23:11|0.11082
22:23:12|0.11082
22:23:13|0.11087
22:23:13|0.11081
22:23:15|0.1108
22:23:16|0.11076
22:23:17|0.11076
22:23:17|0.11074
22:23:18|0.1108
22:23:20|0.11079
22:23:21|0.11079
22:23:22|0.11083
22:23:22|0.1108
22:23:24|0.11085
22:23:25|0.11082
22:23:26|0.11082
22:23:27|0.11083
22:23:28|0.11083
22:23:28|0.11092
22:23:30|0.11092
22:23:31|0.11088
22:23:32|0.11088
22:23:33|0.11092
22:23:33|0.11092
22:23:35|0.11095
22:23:36|0.11093
22:23:37|0.11091
22:23:38|0.11095
22:23:38|0.11089
22:23:40|0.11089
22:23:41|0.11089
22:23:42|0.11089
22:23:43|0.11098
22:23:44|0.11098
22:23:45|0.11089
22:23:46|0.11094
22:23:46|0.11091
22:23:49|0.11091
22:23:50|0.11095
22:23:51|0.11093
22:23:53|0.11093
22:23:53|0.11093
22:23:54|0.11092
22:23:55|0.11091
22:23:56|0.11094
22:23:57|0.11094
22:23:58|0.11092
22:23:59|0.11093
22:24:00|0.11093
22:24:01|0.11092
22:24:02|0.11093
22:24:03|0.11093
22:24:04|0.11097
22:24:05|0.11095
22:24:07|0.11092
22:24:07|0.11092
22:24:08|0.11093
22:24:09|0.11093
22:24:11|0.11091
22:24:12|0.11099
22:24:12|0.11101
22:24:15|0.11099
22:24:15|0.11098
22:24:16|0.11098
22:24:17|0.11094
22:24:18|0.1109
22:24:19|0.11096
22:24:20|0.11101
22:24:21|0.11103
22:24:22|0.1111
22:24:23|0.11103
22:24:24|0.11102
22:24:25|0.11102
22:24:26|0.11096
22:24:27|0.1109
22:24:28|0.11088
22:24:29|0.11086
22:24:30|0.11086
22:24:31|0.11089
22:24:32|0.11089
22:24:33|0.11097
22:24:34|0.11094
22:24:35|0.11087
22:24:36|0.11087
22:24:37|0.11085
22:24:38|0.11081
22:24:39|0.11085
22:24:40|0.11085
22:24:41|0.11084
22:24:42|0.1108
22:24:43|0.11076
22:24:44|0.11077
22:24:45|0.11077
22:24:46|0.1108
22:24:47|0.11084
22:24:48|0.11084
22:24:49|0.1107
22:24:50|0.11068
22:24:51|0.11074
22:24:52|0.11085
22:24:54|0.11075
22:24:54|0.11073
22:24:55|0.11072
22:24:56|0.11078
22:24:57|0.11065
22:24:59|0.11068
22:24:59|0.11069
22:25:00|0.11069
22:25:01|0.11072
22:25:02|0.11071
22:25:04|0.11077
22:25:04|0.11075
22:25:05|0.11076
22:25:06|0.11084
22:25:07|0.11083
22:25:08|0.1108
22:25:09|0.11084
22:25:10|0.11081
22:25:11|0.11085
22:25:12|0.11083
22:25:13|0.11085
22:25:14|0.11083
22:25:15|0.11083
22:25:16|0.11094
22:25:17|0.11089
22:25:18|0.11087
22:25:19|0.11085
22:25:20|0.11085
22:25:21|0.11086
22:25:22|0.11095
22:25:23|0.11093
22:25:24|0.11091
22:25:26|0.11095
22:25:26|0.11099
22:25:27|0.11088
22:25:28|0.11085
22:25:29|0.11084
22:25:30|0.11076
22:25:32|0.11078
22:25:33|0.11079
22:25:33|0.11079
22:25:35|0.11078
22:25:36|0.11086
22:25:36|0.11086
22:25:39|0.11091
22:25:39|0.11091
22:25:40|0.11093
22:25:41|0.11092
22:25:42|0.11093
22:25:43|0.11093
22:25:44|0.11094
22:25:45|0.11098
22:25:46|0.11098
22:25:47|0.11098
22:25:48|0.11097
22:25:49|0.11097
22:25:51|0.11092
22:25:52|0.11094
22:25:53|0.11094
22:25:55|0.11107
22:25:55|0.11109
22:25:56|0.11109
22:25:58|0.11115
22:25:59|0.11115
22:26:01|0.11109
22:26:01|0.11117
22:26:02|0.11114
22:26:04|0.11118
22:26:04|0.1111
22:26:05|0.11109
22:26:06|0.11117
22:26:07|0.11115
22:26:09|0.1111
22:26:09|0.11117
22:26:10|0.11118
22:26:12|0.11113
22:26:12|0.1112
22:26:14|0.11121
22:26:15|0.11118
22:26:16|0.11118
22:26:16|0.11116
22:26:17|0.11114
22:26:18|0.11119
22:26:19|0.11121
22:26:20|0.11121
22:26:21|0.11121
22:26:23|0.11121
22:26:24|0.1112
22:26:25|0.1112
22:26:26|0.1112
22:26:27|0.11121
22:26:28|0.1112
22:26:29|0.1112
22:26:30|0.1112
22:26:31|0.1112
22:26:32|0.11117
22:26:33|0.11119
22:26:34|0.11118
22:26:35|0.1112
22:26:36|0.11121
22:26:37|0.11121
22:26:38|0.11121
22:26:39|0.11119
22:26:41|0.11114
22:26:42|0.11113
22:26:42|0.11115
22:26:43|0.11113
22:26:45|0.11115
22:26:45|0.11121
22:26:46|0.11118
22:26:48|0.11116
22:26:48|0.11118
22:26:49|0.11118
22:26:51|0.11117
22:26:53|0.11122
22:26:53|0.11121
22:26:54|0.11117
22:26:55|0.11116
22:26:56|0.11116
22:26:58|0.11119
22:26:59|0.11111
22:27:00|0.11111
22:27:01|0.11114
22:27:02|0.11119
22:27:03|0.11113
22:27:04|0.11113
22:27:05|0.11113
22:27:07|0.11106
22:27:08|0.11104
22:27:09|0.11105
22:27:10|0.11102
22:27:11|0.11102
22:27:12|0.11107
22:27:13|0.11106
22:27:14|0.11106
22:27:15|0.11103
22:27:16|0.11103
22:27:17|0.11108
22:27:19|0.11106
22:27:20|0.11106
22:27:21|0.11103
22:27:22|0.11103
22:27:23|0.111
22:27:24|0.11103
22:27:25|0.11103
22:27:26|0.11101
22:27:27|0.11101
22:27:28|0.11107
22:27:29|0.11107
22:27:30|0.11107
22:27:31|0.11101
22:27:32|0.11104
22:27:33|0.11104
22:27:34|0.11114
22:27:35|0.11114
22:27:36|0.11103
22:27:37|0.11109
22:27:38|0.11109
22:27:39|0.11109
22:27:40|0.11107
22:27:41|0.11107
22:27:42|0.11107
22:27:43|0.11105
22:27:45|0.11105
22:27:45|0.11105
22:27:47|0.11109
22:27:48|0.11109
22:27:48|0.11114
22:27:50|0.11114
22:27:50|0.11114
22:27:51|0.11111
22:27:53|0.1111
22:27:54|0.1111
22:27:55|0.11113
22:27:56|0.11109
22:27:57|0.11109
22:27:59|0.11109
22:28:00|0.11109
22:28:01|0.11106
22:28:02|0.11109
22:28:02|0.11109
22:28:03|0.11105
22:28:05|0.11105
22:28:06|0.11105
22:28:07|0.11102
22:28:08|0.11102
22:28:09|0.11102
22:28:10|0.11108
22:28:11|0.11108
22:28:12|0.11108
22:28:13|0.11108
22:28:14|0.11108
22:28:15|0.11108
22:28:16|0.11108
22:28:17|0.11108
22:28:18|0.11108
22:28:19|0.11105
22:28:21|0.11109
22:28:22|0.11109
22:28:23|0.11109
22:28:24|0.1111
22:28:25|0.1111
22:28:26|0.11108
22:28:26|0.11108
22:28:27|0.11102
22:28:29|0.11107
22:28:30|0.11107
22:28:31|0.11102
22:28:32|0.11102
22:28:33|0.11102
22:28:34|0.11102
22:28:35|0.11101
22:28:35|0.11101
22:28:37|0.11101
22:28:38|0.11106
22:28:39|0.11106
22:28:40|0.11108
22:28:41|0.11108
22:28:42|0.11108
22:28:42|0.11108
22:28:43|0.11108
22:28:45|0.11108
22:28:46|0.11108
22:28:47|0.11104
22:28:48|0.11104
22:28:48|0.11102
22:28:50|0.11102
22:28:51|0.11101
22:28:52|0.11102
22:28:52|0.11102
22:28:54|0.11102
22:28:56|0.11102
22:28:56|0.11102
22:28:57|0.11102
22:28:59|0.11101
22:29:00|0.11101
22:29:01|0.11101
22:29:02|0.11101
22:29:03|0.11101
22:29:04|0.11106
22:29:05|0.11106
22:29:06|0.11105
22:29:07|0.11106
22:29:09|0.1111
22:29:09|0.1111
22:29:10|0.1111
22:29:12|0.11111
22:29:13|0.11116
22:29:14|0.11113
22:29:15|0.11113
22:29:16|0.11116
22:29:17|0.11119
22:29:18|0.11119
22:29:19|0.11115
22:29:20|0.11115
22:29:21|0.11113
22:29:22|0.11115
22:29:23|0.1112
22:29:24|0.1112
22:29:25|0.11119
22:29:26|0.1112
22:29:27|0.11122
22:29:28|0.11121
22:29:29|0.11124
22:29:30|0.11123
22:29:31|0.11119
22:29:32|0.1112
22:29:33|0.1112
22:29:34|0.11115
22:29:35|0.11115
22:29:36|0.11117
22:29:37|0.11117
22:29:38|0.11117
22:29:39|0.11114
22:29:40|0.11112
22:29:41|0.11112
22:29:42|0.11112
22:29:43|0.11114
22:29:44|0.11114
22:29:45|0.11114
22:29:46|0.11117
22:29:47|0.11115
22:29:48|0.11115
22:29:49|0.1111
22:29:50|0.11111
22:29:51|0.11105
22:29:52|0.11107
22:29:53|0.11107
22:29:55|0.111
22:29:55|0.111
22:29:56|0.111
22:29:58|0.111
22:29:59|0.11106
22:30:00|0.11105
22:30:01|0.11103
22:30:03|0.11104
22:30:04|0.11103
22:30:05|0.11101
22:30:05|0.11099
22:30:06|0.11099
22:30:08|0.11099
22:30:08|0.11095
22:30:09|0.11094
22:30:10|0.11094
22:30:11|0.11094
22:30:13|0.11094
22:30:14|0.11088
22:30:15|0.11094
22:30:16|0.11095
22:30:16|0.11095
22:30:18|0.11095
22:30:19|0.11099
22:30:20|0.11096
22:30:21|0.11096
22:30:22|0.11098
22:30:23|0.11098
22:30:24|0.11101
22:30:25|0.11101
22:30:26|0.11103
22:30:27|0.11103
22:30:28|0.11103
22:30:29|0.11103
22:30:30|0.11099
22:30:32|0.11099
22:30:33|0.11101
22:30:34|0.11108
22:30:35|0.11115
22:30:36|0.11109
22:30:37|0.11108
22:30:38|0.11104
22:30:38|0.11109
22:30:39|0.11107
22:30:40|0.11107
22:30:41|0.11108
22:30:42|0.11108
22:30:43|0.11115
22:30:44|0.1112
22:30:46|0.11117
22:30:46|0.1112
22:30:47|0.11117
22:30:48|0.11117
22:30:49|0.11121
22:30:50|0.11121
22:30:51|0.11121
22:30:53|0.1112
22:30:54|0.11123
22:30:54|0.11123
22:30:56|0.11124
22:30:58|0.11128
22:30:59|0.11129
22:31:00|0.11124
22:31:00|0.1112
22:31:02|0.11129
22:31:03|0.1113
22:31:04|0.11136
22:31:04|0.11138
22:31:06|0.11136
22:31:07|0.11136
22:31:08|0.11135
22:31:09|0.11135
22:31:10|0.11134
22:31:11|0.11134
22:31:12|0.11134
22:31:14|0.11128
22:31:15|0.11127
22:31:15|0.11128
22:31:16|0.11128
22:31:17|0.11131
22:31:18|0.11124
22:31:19|0.11124
22:31:20|0.11142
22:31:21|0.11152
22:31:23|0.11147
22:31:24|0.1114
22:31:24|0.1114
22:31:26|0.1114
22:31:26|0.11146
22:31:27|0.11147
22:31:29|0.11148
22:31:30|0.11141
22:31:31|0.11146
22:31:32|0.11144
22:31:33|0.11144
22:31:33|0.1114
22:31:34|0.1114
22:31:36|0.1114
22:31:36|0.1114
22:31:37|0.1114
22:31:39|0.11141
22:31:40|0.1114
22:31:41|0.11134
22:31:42|0.11137
22:31:43|0.11137
22:31:44|0.11141
22:31:45|0.11139
22:31:46|0.11135
22:31:47|0.11134
22:31:48|0.11135
22:31:49|0.11135
22:31:50|0.11135
22:31:51|0.11132
22:31:52|0.11134
22:31:53|0.11134
22:31:54|0.11136
22:31:56|0.11138
22:31:57|0.11128
22:31:58|0.11124
22:31:59|0.11124
22:32:01|0.11115
22:32:03|0.11113
22:32:03|0.11113
22:32:05|0.11111
22:32:06|0.11106
22:32:07|0.11111
22:32:08|0.11106
22:32:09|0.11109
22:32:10|0.11113
22:32:11|0.11109
22:32:12|0.1111
22:32:13|0.1111
22:32:14|0.11107
22:32:15|0.11107
22:32:17|0.11104
22:32:17|0.11104
22:32:18|0.11103
22:32:19|0.11103
22:32:20|0.111
22:32:21|0.11104
22:32:22|0.11103
22:32:23|0.11103
22:32:24|0.11103
22:32:25|0.11105
22:32:26|0.11108
22:32:27|0.11106
22:32:28|0.11106
22:32:29|0.11106
22:32:30|0.11106
22:32:31|0.11106
22:32:32|0.11107
22:32:33|0.11106
22:32:34|0.11106
22:32:36|0.11099
22:32:37|0.11099
22:32:38|0.11099
22:32:39|0.11105
22:32:40|0.11101
22:32:41|0.11101
22:32:42|0.11106
22:32:43|0.11102
22:32:44|0.11104
22:32:45|0.11103
22:32:45|0.11103
22:32:47|0.11103
22:32:48|0.11103
22:32:49|0.11101
22:32:50|0.11101
22:32:51|0.11104
22:32:52|0.11104
22:32:53|0.11106
22:32:54|0.11106
22:32:55|0.11106
22:32:56|0.11105
22:32:57|0.11107
22:32:59|0.11107
22:32:59|0.11107
22:33:01|0.111
22:33:02|0.111
22:33:03|0.111
22:33:05|0.11097
22:33:05|0.11097
22:33:06|0.11109
22:33:07|0.11109
22:33:08|0.11104
22:33:10|0.11103
22:33:11|0.11103
22:33:12|0.11105
22:33:13|0.11105
22:33:14|0.1111
22:33:15|0.11114
22:33:16|0.11116
22:33:18|0.11114
22:33:18|0.11114
22:33:19|0.11114
22:33:20|0.11108
22:33:21|0.11109
22:33:22|0.11107
22:33:23|0.11118
22:33:24|0.11118
22:33:25|0.11118
22:33:26|0.11122
22:33:27|0.11117
22:33:28|0.11117
22:33:29|0.11115
22:33:30|0.11115
22:33:31|0.11115
22:33:32|0.11115
22:33:34|0.11118
22:33:34|0.11118
22:33:36|0.11118
22:33:37|0.11118
22:33:38|0.11118
22:33:39|0.11118
22:33:39|0.11117
22:33:41|0.11117
22:33:42|0.11117
22:33:43|0.11117
22:33:44|0.11117
22:33:46|0.11117
22:33:46|0.11117
22:33:47|0.11118
22:33:48|0.1112
22:33:49|0.11121
22:33:50|0.11121
22:33:51|0.11118
22:33:52|0.11118
22:33:53|0.11116
22:33:54|0.11116
22:33:55|0.11116
22:33:56|0.11129
22:33:58|0.11129
22:33:59|0.11128
22:34:00|0.11128
22:34:02|0.11135
22:34:03|0.11131
22:34:05|0.1113
22:34:06|0.1113
22:34:07|0.11136
22:34:08|0.11124
22:34:08|0.11124
22:34:10|0.11132
22:34:11|0.11126
22:34:12|0.11123
22:34:13|0.11123
22:34:14|0.11123
22:34:16|0.11132
22:34:17|0.11131
22:34:19|0.11136
22:34:20|0.11136
22:34:21|0.11136
22:34:22|0.11136
22:34:23|0.11136
22:34:24|0.11136
22:34:25|0.11136
22:34:26|0.11136
22:34:27|0.11138
22:34:29|0.1114
22:34:30|0.1114
22:34:30|0.11146
22:34:31|0.11149
22:34:32|0.11149
22:34:34|0.11143
22:34:34|0.11147
22:34:35|0.11147
22:34:36|0.11145
22:34:37|0.11142
22:34:39|0.11142
22:34:39|0.11145
22:34:41|0.11144
22:34:41|0.11144
22:34:42|0.11144
22:34:43|0.11144
22:34:44|0.11146
22:34:45|0.11146
22:34:46|0.11146
22:34:47|0.11146
22:34:48|0.11146
22:34:50|0.11146
22:34:51|0.11146
22:34:52|0.11154
22:34:53|0.11154
22:34:54|0.11154
22:34:55|0.11149
22:34:56|0.11147
22:34:57|0.11147
22:34:58|0.11147
22:34:59|0.11149
22:35:00|0.11155
22:35:01|0.11151
22:35:03|0.11153
22:35:03|0.11153
22:35:05|0.11153
22:35:06|0.11153
22:35:07|0.11151
22:35:08|0.11151
22:35:09|0.11146
22:35:10|0.11153
22:35:11|0.11153
22:35:12|0.1115
22:35:13|0.11148
22:35:14|0.11146
22:35:15|0.11148
22:35:17|0.11145
22:35:18|0.11145
22:35:19|0.11139
22:35:20|0.11139
22:35:21|0.11146
22:35:22|0.11146
22:35:22|0.11146
22:35:23|0.11146
22:35:24|0.11146
22:35:25|0.11146
22:35:27|0.11145
22:35:28|0.11145
22:35:29|0.11148
22:35:30|0.11142
22:35:32|0.11142
22:35:33|0.11139
22:35:33|0.11134
22:35:34|0.1114
22:35:35|0.11141
22:35:36|0.1114
22:35:38|0.1114
22:35:38|0.11141
22:35:40|0.11139
22:35:41|0.11139
22:35:41|0.11139
22:35:42|0.1114
22:35:44|0.11142
22:35:44|0.11142
22:35:45|0.11142
22:35:46|0.11142
22:35:47|0.11148
22:35:49|0.11143
22:35:49|0.11143
22:35:50|0.11139
22:35:52|0.1114
22:35:53|0.1114
22:35:53|0.1114
22:35:55|0.11144
22:35:55|0.11143
22:35:56|0.11138
22:35:58|0.11142
22:35:59|0.11142
22:36:00|0.11142
22:36:02|0.11135
22:36:03|0.11135
22:36:03|0.11141
22:36:06|0.11145
22:36:07|0.11131
22:36:09|0.11142
22:36:09|0.11142
22:36:10|0.11142
22:36:11|0.11143
22:36:12|0.11142
22:36:14|0.11142
22:36:15|0.11144
22:36:16|0.11142
22:36:18|0.1114
22:36:18|0.1114
22:36:19|0.11138
22:36:20|0.11138
22:36:21|0.11138
22:36:22|0.11136
22:36:23|0.11136
22:36:24|0.11136
22:36:25|0.11136
22:36:26|0.11136
22:36:27|0.11139
22:36:28|0.11133
22:36:29|0.11136
22:36:30|0.11136
22:36:31|0.11136
22:36:32|0.11136
22:36:34|0.11136
22:36:35|0.11138
22:36:36|0.11138
22:36:37|0.11135
22:36:38|0.11135
22:36:39|0.11135
22:36:41|0.11135
22:36:41|0.11135
22:36:42|0.11136
22:36:43|0.1114
22:36:44|0.1114
22:36:45|0.11136
22:36:46|0.11137
22:36:47|0.1114
22:36:48|0.1114
22:36:49|0.1114
22:36:50|0.1114
22:36:51|0.11141
22:36:52|0.11146
22:36:53|0.11148
22:36:54|0.11143
22:36:55|0.11143
22:36:56|0.11141
22:36:57|0.11132
22:36:58|0.11131
22:36:59|0.11131
22:37:01|0.11132
22:37:02|0.11132
22:37:03|0.11132
22:37:04|0.11138
22:37:06|0.11134
22:37:07|0.11134
22:37:08|0.11135
22:37:09|0.11136
22:37:10|0.11136
22:37:11|0.11134
22:37:11|0.11134
22:37:13|0.11134
22:37:15|0.11138
22:37:15|0.11138
22:37:16|0.11138
22:37:17|0.11138
22:37:18|0.1114
22:37:19|0.11137
22:37:20|0.11143
22:37:21|0.11143
22:37:22|0.11141
22:37:23|0.1114
22:37:24|0.11139
22:37:25|0.11139
22:37:26|0.1114
22:37:27|0.1114
22:37:28|0.1114
22:37:29|0.11144
22:37:30|0.11144
22:37:31|0.11144
22:37:32|0.11147
22:37:33|0.11142
22:37:34|0.11142
22:37:35|0.11142
22:37:36|0.11142
22:37:37|0.11142
22:37:38|0.11142
22:37:39|0.11143
22:37:40|0.11142
22:37:41|0.11142
22:37:42|0.1115
22:37:43|0.11143
22:37:44|0.11139
22:37:45|0.11141
22:37:46|0.11141
22:37:47|0.11141
22:37:48|0.11141
22:37:49|0.11137
22:37:50|0.11137
22:37:51|0.11139
22:37:52|0.11142
22:37:53|0.11145
22:37:54|0.11145
22:37:55|0.11145
22:37:57|0.11145
22:37:57|0.11147
22:37:59|0.11149
22:37:59|0.1115
22:38:01|0.11148
22:38:03|0.11147
22:38:04|0.11147
22:38:06|0.1115
22:38:06|0.1115
22:38:07|0.11147
22:38:08|0.11147
22:38:09|0.11147
22:38:11|0.11146
22:38:13|0.1115
22:38:14|0.1115
22:38:14|0.11148
22:38:15|0.1115
22:38:17|0.1115
22:38:18|0.11151
22:38:19|0.1115
22:38:20|0.11149
22:38:21|0.11149
22:38:22|0.11149
22:38:23|0.11149
22:38:24|0.11149
22:38:25|0.11147
22:38:26|0.1115
22:38:27|0.1115
22:38:28|0.1115
22:38:29|0.11151
22:38:30|0.1115
22:38:31|0.11151
22:38:32|0.11151
22:38:33|0.11151
22:38:34|0.11151
22:38:35|0.11151
22:38:36|0.11151
22:38:37|0.11152
22:38:38|0.11151
22:38:39|0.11151
22:38:40|0.11151
22:38:41|0.11152
22:38:42|0.11152
22:38:43|0.11152
22:38:44|0.11153
22:38:45|0.11153
22:38:46|0.11154
22:38:47|0.11154
22:38:48|0.11154
22:38:49|0.11151
22:38:50|0.11151
22:38:52|0.11154
22:38:52|0.11154
22:38:54|0.11154
22:38:54|0.11154
22:38:55|0.11154
22:38:57|0.11154
22:38:58|0.11154
22:38:59|0.11154
22:39:00|0.11154
22:39:01|0.11154
22:39:02|0.11154
22:39:04|0.11152
22:39:05|0.11152
22:39:06|0.11153
22:39:07|0.11152
22:39:09|0.11152
22:39:10|0.11153
22:39:12|0.11152
22:39:13|0.11153
22:39:13|0.11153
22:39:14|0.11154
22:39:15|0.11153
22:39:17|0.11153
22:39:18|0.11153
22:39:20|0.11154
22:39:21|0.11153
22:39:22|0.11153
22:39:23|0.11154
22:39:24|0.11159
22:39:25|0.11159
22:39:26|0.11159
22:39:27|0.1116
22:39:28|0.11161
22:39:29|0.11161
22:39:30|0.1116
22:39:31|0.1116
22:39:32|0.11159
22:39:33|0.11158
22:39:34|0.11158
22:39:35|0.11167
22:39:36|0.11167
22:39:37|0.11167
22:39:38|0.11167
22:39:39|0.11162
22:39:40|0.11162
22:39:41|0.11165
22:39:42|0.11165
22:39:43|0.11156
22:39:44|0.11167
22:39:45|0.11167
22:39:46|0.11167
22:39:47|0.11167
22:39:48|0.11164
22:39:49|0.11164
22:39:50|0.11164
22:39:51|0.11168
22:39:52|0.11168
22:39:54|0.11163
22:39:54|0.11163
22:39:55|0.11163
22:39:57|0.11163
22:39:58|0.11163
22:39:59|0.11163
22:39:59|0.11167
22:40:00|0.11167
22:40:01|0.11162
22:40:02|0.1116
22:40:04|0.11161
22:40:05|0.11163
22:40:07|0.11163
22:40:08|0.11163
22:40:09|0.11158
22:40:10|0.11151
22:40:11|0.11152
22:40:12|0.1115
22:40:14|0.11141
22:40:15|0.11141
22:40:16|0.11148
22:40:17|0.11148
22:40:18|0.11143
22:40:19|0.11143
22:40:20|0.11145
22:40:21|0.11145
22:40:22|0.11145
22:40:23|0.11145
22:40:24|0.11145
22:40:25|0.11148
22:40:26|0.1115
22:40:27|0.1115
22:40:28|0.1115
22:40:29|0.11155
22:40:30|0.1115
22:40:31|0.1115
22:40:32|0.11151
22:40:33|0.11151
22:40:34|0.11151
22:40:35|0.11152
22:40:36|0.1116
22:40:37|0.11159
22:40:38|0.11161
22:40:39|0.11161
22:40:40|0.11161
22:40:41|0.11161
22:40:42|0.1116
22:40:43|0.1116
22:40:44|0.1116
22:40:45|0.1116
22:40:46|0.1116
22:40:47|0.1116
22:40:48|0.1116
22:40:49|0.1116
22:40:50|0.11159
22:40:51|0.11152
22:40:52|0.1115
22:40:53|0.1115
22:40:54|0.1115
22:40:55|0.11147
22:40:56|0.11148
22:40:57|0.11148
22:40:58|0.11148
22:41:00|0.11148
22:41:00|0.11148
22:41:01|0.11145
22:41:02|0.11146
22:41:04|0.11146
22:41:06|0.1114
22:41:08|0.1114
22:41:08|0.1114
22:41:10|0.1114
22:41:10|0.1114
22:41:13|0.11145
22:41:13|0.11147
22:41:14|0.11151
22:41:15|0.11155
22:41:16|0.11155
22:41:17|0.11155
22:41:18|0.11152
22:41:19|0.11153
22:41:20|0.11153
22:41:22|0.11153
22:41:23|0.11153
22:41:24|0.11153
22:41:24|0.11156
22:41:26|0.11161
22:41:27|0.11163
22:41:28|0.11163
22:41:29|0.11169
22:41:30|0.1117
22:41:31|0.11166
22:41:32|0.11166
22:41:32|0.11166
22:41:34|0.11162
22:41:35|0.11162
22:41:36|0.11162
22:41:36|0.11165
22:41:38|0.11167
22:41:38|0.11167
22:41:40|0.11167
22:41:40|0.11167
22:41:41|0.11167
22:41:43|0.11167
22:41:44|0.11166
22:41:46|0.11166
22:41:46|0.11168
22:41:47|0.11168
22:41:48|0.11168
22:41:49|0.11168
22:41:50|0.11168
22:41:51|0.11168
22:41:52|0.11171
22:41:53|0.1117
22:41:54|0.11171
22:41:55|0.11167
22:41:56|0.11167
22:41:57|0.11167
22:41:58|0.11166
22:41:59|0.11166
22:42:00|0.11169
22:42:01|0.11167
22:42:02|0.11165
22:42:03|0.11165
22:42:04|0.11165
22:42:05|0.11175
22:42:07|0.1117
22:42:08|0.1117
22:42:10|0.11171
22:42:11|0.11171
22:42:12|0.11171
22:42:13|0.11171
22:42:14|0.11171
22:42:15|0.11165
22:42:15|0.11158
22:42:17|0.11159
22:42:19|0.11158
22:42:19|0.11159
22:42:21|0.1116
22:42:21|0.1116
22:42:22|0.11158
22:42:24|0.11157
22:42:25|0.11154
22:42:26|0.11148
22:42:26|0.11145
22:42:28|0.11145
22:42:29|0.11145
22:42:30|0.11152
22:42:30|0.11153
22:42:33|0.11152
22:42:33|0.11152
22:42:34|0.11152
22:42:35|0.11152
22:42:36|0.1115
22:42:37|0.11148
22:42:38|0.11136
22:42:39|0.11136
22:42:40|0.11139
22:42:41|0.11141
22:42:42|0.1114
22:42:43|0.1114
22:42:44|0.11142
22:42:45|0.11142
22:42:46|0.11135
22:42:47|0.11141
22:42:48|0.11142
22:42:49|0.11142
22:42:50|0.11145
22:42:51|0.11142
22:42:52|0.11142
22:42:53|0.11142
22:42:54|0.11142
22:42:55|0.11142
22:42:56|0.11142
22:42:57|0.11144
22:42:58|0.11143
22:42:59|0.11143
22:43:00|0.11143
22:43:01|0.11142
22:43:02|0.11142
22:43:03|0.11142
22:43:04|0.11141
22:43:05|0.11141
22:43:07|0.11141
22:43:08|0.11132
22:43:10|0.11134
22:43:11|0.11132
22:43:13|0.11135
22:43:14|0.11135
22:43:15|0.1113
22:43:16|0.11134
22:43:17|0.1113
22:43:18|0.11127
22:43:19|0.11126
22:43:20|0.11126
22:43:21|0.11122
22:43:22|0.11122
22:43:23|0.11123
22:43:24|0.11122
22:43:26|0.11127
22:43:27|0.11131
22:43:28|0.11134
22:43:29|0.11134
22:43:30|0.11135
22:43:31|0.11126
22:43:32|0.1113
22:43:33|0.11133
22:43:34|0.11134
22:43:35|0.11133
22:43:36|0.11133
22:43:37|0.11133
22:43:38|0.11133
22:43:39|0.11133
22:43:40|0.11134
22:43:41|0.11134
22:43:42|0.11134
22:43:43|0.11134
22:43:44|0.11134
22:43:45|0.11132
22:43:46|0.11131
22:43:47|0.11131
22:43:48|0.11134
22:43:49|0.11134
22:43:50|0.11134
22:43:51|0.11134
22:43:52|0.11134
22:43:53|0.11134
22:43:54|0.11134
22:43:55|0.11133
22:43:56|0.11134
22:43:57|0.11133
22:43:58|0.11133
22:43:59|0.11136
22:44:00|0.11126
22:44:01|0.11133
22:44:02|0.1113
22:44:03|0.11132
22:44:04|0.11131
22:44:05|0.11131
22:44:06|0.11129
22:44:07|0.11131
22:44:09|0.11128
22:44:10|0.11128
22:44:11|0.11128
22:44:12|0.11134
22:44:13|0.11131
22:44:14|0.11134
22:44:15|0.11134
22:44:17|0.11135
22:44:18|0.11135
22:44:19|0.11135
22:44:20|0.11132
22:44:21|0.11135
22:44:22|0.11135
22:44:23|0.11135
22:44:24|0.11143
22:44:25|0.11143
22:44:26|0.11141
22:44:27|0.11141
22:44:28|0.11141
22:44:29|0.11144
22:44:30|0.11144
22:44:31|0.11144
22:44:33|0.11141
22:44:33|0.1114
22:44:34|0.1114
22:44:35|0.1114
22:44:36|0.1114
22:44:37|0.1114
22:44:38|0.1114
22:44:39|0.11144
22:44:41|0.11141
22:44:42|0.11141
22:44:43|0.11141
22:44:44|0.11141
22:44:44|0.11141
22:44:46|0.11143
22:44:47|0.1114
22:44:48|0.11138
22:44:50|0.11138
22:44:50|0.11138
22:44:51|0.1114
22:44:52|0.11138
22:44:54|0.11138
22:44:54|0.1114
22:44:55|0.11141
22:44:57|0.11141
22:44:57|0.11141
22:44:58|0.11144
22:44:59|0.11144
22:45:01|0.11144
22:45:01|0.1114
22:45:03|0.1114
22:45:03|0.1114
22:45:04|0.11141
22:45:05|0.11143
22:45:06|0.11146
22:45:07|0.11148
22:45:09|0.11146
22:45:10|0.11146
22:45:11|0.11139
22:45:12|0.11139
22:45:14|0.11142
22:45:15|0.11143
22:45:17|0.11138
22:45:17|0.11138
22:45:19|0.11136
22:45:20|0.11137
22:45:20|0.11137
22:45:22|0.11138
22:45:22|0.11138
22:45:23|0.11138
22:45:25|0.11137
22:45:26|0.11137
22:45:27|0.11138
22:45:28|0.11138
22:45:29|0.11138
22:45:30|0.11138
22:45:31|0.11137
22:45:32|0.11138
22:45:33|0.11138
22:45:34|0.11138
22:45:35|0.11138
22:45:37|0.11138
22:45:38|0.11138
22:45:38|0.11138
22:45:39|0.11139
22:45:40|0.11139
22:45:42|0.11138
22:45:42|0.1114
22:45:43|0.1114
22:45:45|0.1114
22:45:45|0.1114
22:45:46|0.1114
22:45:47|0.1114
22:45:49|0.1114
22:45:50|0.1114
22:45:50|0.11139
22:45:51|0.11139
22:45:52|0.11141
22:45:53|0.1114
22:45:55|0.11141
22:45:56|0.11141
22:45:57|0.11139
22:45:58|0.11141
22:45:59|0.1114
22:46:00|0.1114
22:46:01|0.11139
22:46:02|0.11139
22:46:03|0.11141
22:46:04|0.11138
22:46:05|0.11139
22:46:06|0.11142
22:46:07|0.11142
22:46:08|0.11139
22:46:09|0.11142
22:46:11|0.11141
22:46:12|0.11141
22:46:13|0.11141
22:46:14|0.11142
22:46:15|0.1114
22:46:16|0.11141
22:46:18|0.1114
22:46:19|0.1114
22:46:20|0.11142
22:46:21|0.11142
22:46:22|0.11139
22:46:23|0.11139
22:46:24|0.11139
22:46:25|0.1114
22:46:25|0.1114
22:46:27|0.11139
22:46:28|0.11139
22:46:29|0.11142
22:46:30|0.11142
22:46:31|0.11133
22:46:31|0.1113
22:46:33|0.1113
22:46:33|0.1113
22:46:35|0.11132
22:46:35|0.11132
22:46:37|0.11129
22:46:38|0.11123
22:46:39|0.11118
22:46:40|0.11106
22:46:41|0.111
22:46:42|0.11102
22:46:43|0.11101
22:46:44|0.11104
22:46:44|0.111
22:46:46|0.111
22:46:48|0.111
22:46:48|0.11088
22:46:49|0.11078
22:46:50|0.11078
22:46:51|0.11072
22:46:52|0.11076
22:46:53|0.11076
22:46:54|0.11071
22:46:55|0.11084
22:46:56|0.11085
22:46:57|0.11103
22:46:58|0.11105
22:46:59|0.11109
22:47:01|0.11107
22:47:02|0.11096
22:47:03|0.11103
22:47:04|0.11106
22:47:05|0.11096
22:47:06|0.1109
22:47:07|0.11089
22:47:08|0.11091
22:47:09|0.11093
22:47:10|0.11094
22:47:12|0.11096
22:47:12|0.11096
22:47:13|0.11096
22:47:15|0.11089
22:47:16|0.11093
22:47:16|0.11093
22:47:18|0.11092
22:47:19|0.11102
22:47:20|0.11105
22:47:21|0.111
22:47:22|0.111
22:47:22|0.11101
22:47:24|0.11101
22:47:24|0.11101
22:47:26|0.11092
22:47:28|0.11092
22:47:28|0.11097
22:47:29|0.11097
22:47:30|0.11095
22:47:31|0.11099
22:47:32|0.1109
22:47:33|0.11095
22:47:34|0.11095
22:47:35|0.1109
22:47:36|0.11094
22:47:37|0.11099
22:47:38|0.11096
22:47:39|0.11096
22:47:40|0.11096
22:47:41|0.11096
22:47:43|0.11096
22:47:44|0.1109
22:47:45|0.11095
22:47:46|0.11093
22:47:47|0.11094
22:47:48|0.11092
22:47:49|0.11093
22:47:50|0.11093
22:47:50|0.11093
22:47:52|0.11093
22:47:53|0.11093
22:47:55|0.11092
22:47:55|0.11095
22:47:56|0.11095
22:47:57|0.11095
22:47:58|0.1109
22:47:59|0.1109
22:48:00|0.1109
22:48:02|0.11092
22:48:03|0.11092
22:48:04|0.11092
22:48:04|0.11092
22:48:06|0.1109
22:48:06|0.11089
22:48:08|0.11089
22:48:09|0.11089
22:48:09|0.11085
22:48:11|0.11087
22:48:13|0.11081
22:48:14|0.11066
22:48:16|0.11052
22:48:16|0.11049
22:48:18|0.11054
22:48:19|0.11058
22:48:21|0.11061
22:48:22|0.11061
22:48:22|0.11063
22:48:24|0.11058
22:48:26|0.11061
22:48:26|0.11061
22:48:28|0.11054
22:48:29|0.11054
22:48:30|0.1106
22:48:31|0.1106
22:48:33|0.11068
22:48:34|0.11068
22:48:35|0.11065
22:48:36|0.11065
22:48:37|0.11065
22:48:38|0.11065
22:48:40|0.11056
22:48:41|0.11057
22:48:42|0.11062
22:48:42|0.11061
22:48:43|0.11059
22:48:44|0.11054
22:48:46|0.11049
22:48:46|0.11049
22:48:47|0.11052
22:48:48|0.1105
22:48:50|0.1105
22:48:50|0.1105
22:48:51|0.11049
22:48:53|0.11049
22:48:53|0.11049
22:48:54|0.1104
22:48:55|0.11049
22:48:56|0.1105
22:48:58|0.11053
22:48:59|0.11049
22:48:59|0.1105
22:49:00|0.11047
22:49:02|0.11047
22:49:02|0.1105
22:49:04|0.11049
22:49:04|0.11049
22:49:05|0.11049
22:49:06|0.11049
22:49:08|0.11048
22:49:08|0.11049
22:49:09|0.11048
22:49:10|0.11042
22:49:11|0.11032
22:49:13|0.11039
22:49:14|0.11046
22:49:16|0.11048
22:49:17|0.1104
22:49:18|0.1104
22:49:19|0.11051
22:49:20|0.11052
22:49:21|0.11052
22:49:23|0.11053
22:49:24|0.11057
22:49:25|0.1106
22:49:26|0.11064
22:49:27|0.1106
22:49:28|0.11059
22:49:29|0.11059
22:49:30|0.11066
22:49:31|0.11066
22:49:32|0.1106
22:49:33|0.11065
22:49:34|0.11061
22:49:35|0.11061
22:49:36|0.11061
22:49:37|0.11061
22:49:39|0.11064
22:49:40|0.11064
22:49:40|0.11064
22:49:42|0.11057
22:49:43|0.11057
22:49:44|0.11057
22:49:45|0.11061
22:49:47|0.11061
22:49:47|0.11064
22:49:49|0.11064
22:49:49|0.11061
22:49:51|0.11061
22:49:51|0.11061
22:49:53|0.11059
22:49:54|0.11064
22:49:55|0.11064
22:49:56|0.11049
22:49:56|0.11048
22:49:58|0.11048
22:49:59|0.11048
22:49:59|0.11048
22:50:01|0.11048
22:50:02|0.11048
22:50:02|0.11052
22:50:04|0.11052
22:50:05|0.11052
22:50:06|0.11053
22:50:07|0.11054
22:50:07|0.11052
22:50:09|0.11048
22:50:09|0.11049
22:50:11|0.11049
22:50:12|0.11043
22:50:12|0.11043
22:50:15|0.11044
22:50:16|0.11042
22:50:17|0.11042
22:50:19|0.11046
22:50:19|0.11046
22:50:20|0.11046
22:50:21|0.11046
22:50:22|0.11046
22:50:23|0.11046
22:50:24|0.11046
22:50:25|0.11046
22:50:27|0.11037
22:50:28|0.11037
22:50:29|0.11039
22:50:29|0.11041
22:50:31|0.11042
22:50:32|0.11042
22:50:33|0.11042
22:50:33|0.11045
22:50:35|0.11046
22:50:36|0.11046
22:50:37|0.11046
22:50:38|0.11046
22:50:39|0.11043
22:50:40|0.11046
22:50:41|0.11051
22:50:42|0.11049
22:50:43|0.11042
22:50:44|0.11042
22:50:45|0.11042
22:50:46|0.11042
22:50:47|0.11042
22:50:47|0.11042
22:50:49|0.11042
22:50:50|0.11045
22:50:51|0.11045
22:50:52|0.11045
22:50:52|0.11047
22:50:53|0.11047
22:50:54|0.11047
22:50:56|0.11046
22:50:57|0.11048
22:50:58|0.11051
22:50:59|0.11051
22:51:00|0.11051
22:51:01|0.11052
22:51:02|0.11055
22:51:03|0.11055
22:51:03|0.11055
22:51:05|0.11055
22:51:06|0.11055
22:51:07|0.11062
22:51:08|0.11062
22:51:09|0.11063
22:51:10|0.1107
22:51:11|0.1107
22:51:12|0.11074
22:51:13|0.11074
22:51:14|0.11073
22:51:16|0.11075
22:51:17|0.11075
22:51:18|0.11079
22:51:19|0.1108
22:51:20|0.11079
22:51:21|0.11079
22:51:22|0.11087
22:51:23|0.1109
22:51:24|0.1109
22:51:25|0.11099
22:51:25|0.11094
22:51:27|0.11094
22:51:28|0.11094
22:51:29|0.11092
22:51:30|0.11091
22:51:31|0.11091
22:51:31|0.11091
22:51:34|0.11092
22:51:34|0.11092
22:51:35|0.11092
22:51:36|0.1109
22:51:37|0.11092
22:51:38|0.11092
22:51:39|0.11088
22:51:41|0.11081
22:51:42|0.11081
22:51:43|0.11083
22:51:44|0.11083
22:51:45|0.11079
22:51:46|0.11082
22:51:46|0.11076
22:51:48|0.11075
22:51:49|0.11074
22:51:49|0.11074
22:51:51|0.11074
22:51:51|0.11076
22:51:52|0.11075
22:51:54|0.11075
22:51:55|0.11075
22:51:56|0.11075
22:51:57|0.11075
22:51:58|0.11075
22:51:59|0.11086
22:52:00|0.11086
22:52:01|0.11087
22:52:02|0.11086
22:52:03|0.11086
22:52:04|0.11086
22:52:05|0.11082
22:52:05|0.11081
22:52:08|0.11081
22:52:08|0.11081
22:52:09|0.11076
22:52:10|0.11075
22:52:11|0.11075
22:52:12|0.1108
22:52:13|0.1108
22:52:14|0.1108
22:52:16|0.1108
22:52:18|0.11088
22:52:19|0.11088
22:52:21|0.11088
22:52:21|0.11088
22:52:23|0.11088
22:52:24|0.11088
22:52:24|0.11088
22:52:26|0.1109
22:52:27|0.11089
22:52:29|0.11085
22:52:30|0.11086
22:52:30|0.11094
22:52:31|0.11094
22:52:33|0.11094
22:52:34|0.11094
22:52:35|0.11092
22:52:36|0.11092
22:52:38|0.1109
22:52:38|0.1109
22:52:40|0.1109
22:52:41|0.1109
22:52:41|0.11094
22:52:42|0.11094
22:52:43|0.1109
22:52:44|0.1109
22:52:46|0.1109
22:52:47|0.1109
22:52:48|0.1109
22:52:48|0.1109
22:52:49|0.1109
22:52:51|0.1109
22:52:51|0.1109
22:52:52|0.1109
22:52:53|0.11083
22:52:55|0.11083
22:52:55|0.11083
22:52:56|0.11083
22:52:57|0.11083
22:52:58|0.11083
22:52:59|0.11083
22:53:01|0.11083
22:53:01|0.11083
22:53:02|0.11083
22:53:04|0.11083
22:53:04|0.11083
22:53:06|0.11089
22:53:06|0.11089
22:53:08|0.1109
22:53:08|0.1109
22:53:09|0.11088
22:53:10|0.11088
22:53:11|0.11092
22:53:12|0.11091
22:53:13|0.11093
22:53:15|0.11093
22:53:15|0.11093
22:53:16|0.11086
22:53:18|0.11086
22:53:20|0.11084
22:53:21|0.11084
22:53:21|0.11086
22:53:23|0.11086
22:53:24|0.11086
22:53:25|0.11086
22:53:26|0.11086
22:53:28|0.11076
22:53:28|0.11076
22:53:29|0.11076
22:53:30|0.11074
22:53:32|0.11074
22:53:33|0.11074
22:53:34|0.11072
22:53:34|0.11067
22:53:36|0.11067
22:53:37|0.11067
22:53:38|0.11067
22:53:39|0.11068
22:53:40|0.11066
22:53:41|0.1107
22:53:42|0.1107
22:53:43|0.11075
22:53:44|0.11074
22:53:46|0.11074
22:53:47|0.11074
22:53:48|0.11074
22:53:49|0.11076
22:53:50|0.11073
22:53:51|0.11073
22:53:52|0.11075
22:53:52|0.11075
22:53:54|0.11078
22:53:55|0.1108
22:53:56|0.1108
22:53:57|0.11079
22:53:58|0.11085
22:53:59|0.11084
22:53:59|0.11084
22:54:01|0.11084
22:54:02|0.11084
22:54:03|0.11084
22:54:04|0.11083
22:54:05|0.11091
22:54:06|0.11091
22:54:07|0.111
22:54:08|0.111
22:54:09|0.1109
22:54:10|0.11089
22:54:11|0.11091
22:54:12|0.11091
22:54:13|0.11097
22:54:14|0.11097
22:54:15|0.11097
22:54:15|0.11096
22:54:17|0.11096
22:54:18|0.11097
22:54:20|0.111
22:54:22|0.11091
22:54:22|0.11091
22:54:24|0.11088
22:54:25|0.11092
22:54:27|0.11094
22:54:27|0.11094
22:54:28|0.11094
22:54:29|0.11094
22:54:30|0.11094
22:54:31|0.11094
22:54:32|0.11094
22:54:33|0.11094
22:54:34|0.11097
22:54:35|0.11094
22:54:36|0.11094
22:54:38|0.11093
22:54:39|0.11093
22:54:40|0.11093
22:54:41|0.11095
22:54:42|0.11095
22:54:43|0.11095
22:54:44|0.11098
22:54:45|0.11098
22:54:46|0.11098
22:54:46|0.11098
22:54:49|0.11101
22:54:49|0.11101
22:54:50|0.11101
22:54:51|0.11101
22:54:52|0.11101
22:54:53|0.11097
22:54:54|0.11097
22:54:55|0.11097
22:54:56|0.11102
22:54:57|0.11102
22:54:58|0.111
22:54:59|0.111
22:55:00|0.111
22:55:01|0.111
22:55:02|0.11097
22:55:03|0.11099
22:55:04|0.11099
22:55:05|0.11099
22:55:06|0.11099
22:55:07|0.11099
22:55:08|0.11098
22:55:09|0.11095
22:55:10|0.11095
22:55:11|0.11095
22:55:12|0.11097
22:55:13|0.11096
22:55:14|0.11093
22:55:15|0.11093
22:55:16|0.11093
22:55:17|0.11093
22:55:19|0.11093
22:55:20|0.11093
22:55:22|0.11097
22:55:23|0.111
22:55:25|0.11098
22:55:25|0.11098
22:55:26|0.11095
22:55:27|0.11099
22:55:28|0.11099
22:55:30|0.11099
22:55:31|0.11099
22:55:32|0.11099
22:55:33|0.111
22:55:34|0.111
22:55:36|0.11099
22:55:36|0.11095
22:55:37|0.11091
22:55:38|0.11097
22:55:39|0.11097
22:55:40|0.11097
22:55:41|0.11097
22:55:42|0.11097
22:55:43|0.11097
22:55:44|0.11088
22:55:45|0.11088
22:55:47|0.11088
22:55:47|0.11096
22:55:49|0.11096
22:55:50|0.11096
22:55:51|0.11093
22:55:52|0.11093
22:55:53|0.11093
22:55:54|0.11094
22:55:55|0.11096
22:55:56|0.11096
22:55:57|0.11096
22:55:58|0.11093
22:55:59|0.11093
22:56:00|0.11093
22:56:02|0.11093
22:56:02|0.11093
22:56:04|0.11093
22:56:05|0.11093
22:56:06|0.11096
22:56:07|0.11094
22:56:08|0.11103
22:56:09|0.11093
22:56:10|0.111
22:56:11|0.111
22:56:12|0.111
22:56:13|0.11101
22:56:14|0.11101
22:56:15|0.11097
22:56:16|0.11098
22:56:17|0.11098
22:56:18|0.11098
22:56:19|0.11098
22:56:21|0.11098
22:56:22|0.11098
22:56:23|0.11096
22:56:24|0.11098
22:56:25|0.11096
22:56:26|0.11098
22:56:28|0.11098
22:56:28|0.11097
22:56:30|0.11099
22:56:31|0.11103
22:56:32|0.11103
22:56:33|0.11103
22:56:34|0.11105
22:56:35|0.11109
22:56:36|0.11109
22:56:37|0.11106
22:56:38|0.1111
22:56:39|0.1111
22:56:40|0.11103
22:56:41|0.11098
22:56:42|0.11104
22:56:43|0.11104
22:56:44|0.11104
22:56:45|0.11104
22:56:46|0.111
22:56:48|0.111
22:56:48|0.111
22:56:50|0.111
22:56:50|0.11102
22:56:52|0.11102
22:56:53|0.11102
22:56:54|0.11102
22:56:55|0.111
22:56:56|0.111
22:56:57|0.111
22:56:58|0.11102
22:56:59|0.11102
22:57:00|0.11102
22:57:01|0.11102
22:57:02|0.11102
22:57:03|0.11102
22:57:04|0.11102
22:57:05|0.11102
22:57:06|0.11104
22:57:07|0.11108
22:57:08|0.11108
22:57:09|0.1111
22:57:10|0.11106
22:57:11|0.11106
22:57:12|0.11106
22:57:13|0.11106
22:57:14|0.11106
22:57:15|0.11106
22:57:16|0.11106
22:57:17|0.11106
22:57:18|0.11106
22:57:19|0.11108
22:57:20|0.11105
22:57:21|0.11105
22:57:22|0.11105
22:57:24|0.111
22:57:25|0.11099
22:57:25|0.11099
22:57:26|0.11099
22:57:27|0.11094
22:57:30|0.11094
22:57:30|0.11094
22:57:31|0.11098
22:57:32|0.11098
22:57:33|0.11102
22:57:34|0.11102
22:57:35|0.11102
22:57:36|0.11102
22:57:37|0.11102
22:57:38|0.111
22:57:39|0.11102
22:57:40|0.11095
22:57:41|0.11091
22:57:42|0.11091
22:57:43|0.11091
22:57:44|0.11091
22:57:45|0.11088
22:57:46|0.11089
22:57:48|0.11091
22:57:48|0.11091
22:57:50|0.11094
22:57:51|0.11094
22:57:51|0.11086
22:57:52|0.11087
22:57:54|0.1109
22:57:55|0.11091
22:57:56|0.11091
22:57:57|0.11091
22:57:58|0.11091
22:57:59|0.11083
22:58:00|0.11081
22:58:01|0.11064
22:58:02|0.11065
22:58:02|0.11069
22:58:04|0.11069
22:58:05|0.1107
22:58:06|0.11071
22:58:06|0.11074
22:58:08|0.11079
22:58:08|0.11076
22:58:10|0.1108
22:58:11|0.11073
22:58:12|0.11071
22:58:12|0.11068
22:58:14|0.11068
22:58:15|0.11055
22:58:17|0.1106
22:58:17|0.1106
22:58:18|0.1106
22:58:19|0.11066
22:58:20|0.11066
22:58:21|0.1106
22:58:22|0.11057
22:58:24|0.11066
22:58:26|0.11061
22:58:26|0.11061
22:58:28|0.11061
22:58:29|0.11052
22:58:30|0.11058
22:58:31|0.11059
22:58:32|0.11062
22:58:33|0.11064
22:58:34|0.11064
22:58:35|0.11068
22:58:36|0.11065
22:58:37|0.11064
22:58:38|0.11062
22:58:39|0.11062
22:58:41|0.11059
22:58:41|0.11056
22:58:43|0.1106
22:58:43|0.11048
22:58:44|0.11048
22:58:45|0.11049
22:58:47|0.11049
22:58:48|0.11049
22:58:49|0.11051
22:58:50|0.11051
22:58:51|0.11051
22:58:52|0.11051
22:58:54|0.1105
22:58:54|0.1105
22:58:56|0.11043
22:58:56|0.11043
22:58:58|0.11043
22:58:59|0.11043
22:59:00|0.11049
22:59:00|0.11058
22:59:02|0.11048
22:59:02|0.11052
22:59:03|0.11054
22:59:05|0.11047
22:59:05|0.11052
22:59:06|0.11055
22:59:07|0.11055
22:59:08|0.11055
22:59:10|0.11051
22:59:10|0.11053
22:59:11|0.11053
22:59:13|0.11056
22:59:14|0.11049
22:59:14|0.11049
22:59:15|0.11048
22:59:16|0.11048
22:59:17|0.11053
22:59:18|0.11057
22:59:19|0.11057
22:59:20|0.11057
22:59:22|0.1106
22:59:22|0.1106
22:59:24|0.1106
22:59:25|0.11059
22:59:26|0.11058
22:59:27|0.11049
22:59:28|0.11049
22:59:29|0.11052
22:59:30|0.11052
22:59:31|0.11052
22:59:32|0.11053
22:59:33|0.11053
22:59:34|0.11051
22:59:35|0.11051
22:59:36|0.11051
22:59:37|0.11054
22:59:38|0.11054
22:59:39|0.11054
22:59:40|0.11061
22:59:41|0.11061
22:59:43|0.11061
22:59:43|0.11061
22:59:45|0.11058
22:59:46|0.11056
22:59:47|0.11047
22:59:48|0.11047
22:59:49|0.11047
22:59:50|0.11053
22:59:51|0.11053
22:59:52|0.11053
22:59:53|0.11058
22:59:54|0.11058
22:59:55|0.11055
22:59:56|0.1106
22:59:57|0.1106
22:59:58|0.1106
22:59:59|0.11061
23:00:00|0.11057
23:00:01|0.11057
23:00:02|0.11057
23:00:03|0.11052
23:00:04|0.11046
23:00:05|0.11046
23:00:06|0.11046
23:00:07|0.11047
23:00:08|0.11054
23:00:09|0.11039
23:00:10|0.1104
23:00:11|0.11045
23:00:12|0.11045
23:00:13|0.11045
23:00:14|0.11045
23:00:15|0.11047
23:00:16|0.11039
23:00:17|0.11039
23:00:18|0.11042
23:00:19|0.1104
23:00:20|0.11043
23:00:21|0.1105
23:00:22|0.11045
23:00:23|0.11045
23:00:25|0.11049
23:00:26|0.11053
23:00:27|0.11061
23:00:28|0.11061
23:00:29|0.11063
23:00:31|0.11063
23:00:31|0.11064
23:00:32|0.11064
23:00:34|0.11063
23:00:35|0.1107
23:00:36|0.11073
23:00:37|0.11084
23:00:38|0.11087
23:00:39|0.1109
23:00:40|0.11084
23:00:41|0.11086
23:00:43|0.11088
23:00:43|0.11083
23:00:45|0.11084
23:00:47|0.11092
23:00:48|0.11091
23:00:48|0.11099
23:00:49|0.111
23:00:50|0.111
23:00:52|0.11102
23:00:54|0.1109
23:00:54|0.1109
23:00:56|0.11098
23:00:57|0.11098
23:00:58|0.11098
23:00:59|0.11097
23:00:59|0.11102
23:01:00|0.11102
23:01:02|0.11101
23:01:03|0.11103
23:01:04|0.11103
23:01:05|0.11108
23:01:05|0.11109
23:01:08|0.11107
23:01:08|0.11104
23:01:09|0.11106
23:01:10|0.11106
23:01:11|0.11104
23:01:12|0.11104
23:01:13|0.11104
23:01:14|0.11107
23:01:15|0.11104
23:01:16|0.11103
23:01:17|0.11108
23:01:18|0.11108
23:01:19|0.11104
23:01:20|0.11104
23:01:21|0.11105
23:01:22|0.11105
23:01:23|0.11105
23:01:25|0.111
23:01:27|0.11103
23:01:27|0.1109
23:01:28|0.11091
23:01:29|0.11094
23:01:30|0.11094
23:01:32|0.11096
23:01:33|0.11096
23:01:35|0.11096
23:01:36|0.11095
23:01:37|0.11091
23:01:38|0.11091
23:01:39|0.11091
23:01:39|0.1109
23:01:41|0.1109
23:01:43|0.1109
23:01:43|0.1109
23:01:44|0.1109
23:01:45|0.1109
23:01:46|0.1109
23:01:47|0.1109
23:01:48|0.1109
23:01:49|0.1109
23:01:50|0.11084
23:01:51|0.11081
23:01:52|0.11081
23:01:53|0.11082
23:01:54|0.11082
23:01:55|0.11081
23:01:56|0.11081
23:01:58|0.11081
23:01:58|0.11078
23:02:00|0.11078
23:02:01|0.11076
23:02:02|0.11076
23:02:04|0.11076
23:02:04|0.11076
23:02:06|0.11076
23:02:07|0.11085
23:02:08|0.11084
23:02:10|0.11088
23:02:10|0.11088
23:02:11|0.11086
23:02:12|0.1108
23:02:13|0.11079
23:02:14|0.11079
23:02:15|0.11078
23:02:16|0.11082
23:02:17|0.11082
23:02:18|0.11082
23:02:19|0.1108
23:02:20|0.11076
23:02:21|0.11076
23:02:22|0.11076
23:02:23|0.11076
23:02:24|0.1108
23:02:26|0.11078
23:02:28|0.11078
23:02:29|0.1108
23:02:31|0.11079
23:02:31|0.11079
23:02:33|0.11079
23:02:33|0.11079
23:02:34|0.11076
23:02:35|0.11076
23:02:36|0.11081
23:02:37|0.11084
23:02:38|0.11084
23:02:39|0.11084
23:02:40|0.11084
23:02:42|0.11084
23:02:43|0.11084
23:02:44|0.11084
23:02:45|0.11084
23:02:47|0.11084
23:02:48|0.11084
23:02:49|0.11084
23:02:51|0.11088
23:02:51|0.11088
23:02:52|0.1109
23:02:53|0.1109
23:02:55|0.1109
23:02:56|0.1109
23:02:57|0.1109
23:02:57|0.1109
23:02:58|0.1109
23:02:59|0.1109
23:03:01|0.11089
23:03:01|0.1109
23:03:02|0.1109
23:03:04|0.1109
23:03:05|0.11089
23:03:06|0.11089
23:03:07|0.11089
23:03:08|0.11089
23:03:09|0.11088
23:03:10|0.11088
23:03:11|0.1109
23:03:12|0.11088
23:03:14|0.1109
23:03:14|0.11094
23:03:15|0.11092
23:03:16|0.11092
23:03:18|0.11087
23:03:18|0.11094
23:03:19|0.11094
23:03:20|0.11095
23:03:21|0.11095
23:03:22|0.11095
23:03:23|0.11095
23:03:24|0.11095
23:03:25|0.11095
23:03:27|0.11092
23:03:29|0.11093
23:03:29|0.11093
23:03:30|0.11093
23:03:32|0.11093
23:03:33|0.11093
23:03:34|0.11093
23:03:35|0.11093
23:03:36|0.11093
23:03:37|0.11093
23:03:39|0.11091
23:03:39|0.11093
23:03:41|0.11093
23:03:41|0.11093
23:03:42|0.11093
23:03:43|0.11093
23:03:44|0.11093
23:03:46|0.11097
23:03:47|0.11097
23:03:49|0.11096
23:03:49|0.11096
23:03:50|0.11096
23:03:52|0.11095
23:03:53|0.11095
23:03:54|0.11095
23:03:55|0.11097
23:03:55|0.11097
23:03:57|0.11099
23:03:58|0.11099
23:03:58|0.111
23:03:59|0.111
23:04:00|0.111
23:04:02|0.11097
23:04:03|0.11094
23:04:03|0.11094
23:04:04|0.11096
23:04:06|0.11096
23:04:07|0.11096
23:04:08|0.11096
23:04:09|0.11096
23:04:10|0.11096
23:04:11|0.11095
23:04:12|0.11093
23:04:13|0.11093
23:04:14|0.11093
23:04:15|0.11093
23:04:16|0.11093
23:04:17|0.11093
23:04:18|0.1109
23:04:19|0.11086
23:04:21|0.11081
23:04:22|0.11075
23:04:23|0.11073
23:04:23|0.11073
23:04:25|0.11076
23:04:25|0.11085
23:04:27|0.11085
23:04:28|0.11075
23:04:29|0.11081
23:04:31|0.11085
23:04:31|0.11085
23:04:33|0.11085
23:04:34|0.11086
23:04:35|0.11085
23:04:36|0.11085
23:04:37|0.11083
23:04:38|0.11083
23:04:40|0.11083
23:04:41|0.11086
23:04:41|0.11087
23:04:43|0.11087
23:04:43|0.11087
23:04:45|0.11085
23:04:46|0.11085
23:04:46|0.11087
23:04:48|0.11087
23:04:48|0.11087
23:04:49|0.11087
23:04:51|0.11087
23:04:51|0.11091
23:04:53|0.11091
23:04:54|0.11086
23:04:55|0.11086
23:04:55|0.11086
23:04:56|0.1109
23:04:57|0.1109
23:04:59|0.11091
23:04:59|0.1109
23:05:00|0.1109
23:05:02|0.11092
23:05:03|0.11091
23:05:04|0.11086
23:05:04|0.11086
23:05:05|0.11083
23:05:07|0.11084
23:05:08|0.11084
23:05:09|0.11086
23:05:10|0.11086
23:05:11|0.11086
23:05:12|0.11086
23:05:14|0.11083
23:05:15|0.11079
23:05:15|0.11077
23:05:16|0.11077
23:05:18|0.11077
23:05:19|0.11077
23:05:20|0.11077
23:05:21|0.11077
23:05:22|0.11079
23:05:22|0.11077
23:05:23|0.11077
23:05:25|0.11077
23:05:26|0.11078
23:05:27|0.11073
23:05:28|0.11073
23:05:29|0.11077
23:05:31|0.11077
23:05:32|0.11077
23:05:34|0.11077
23:05:34|0.11079
23:05:36|0.11079
23:05:37|0.11081
23:05:39|0.11084
23:05:39|0.11084
23:05:40|0.1108
23:05:41|0.1108
23:05:43|0.1108
23:05:43|0.1108
23:05:45|0.1108
23:05:46|0.11082
23:05:47|0.11082
23:05:48|0.11081
23:05:49|0.11081
23:05:51|0.11086
23:05:51|0.11086
23:05:52|0.11086
23:05:54|0.11086
23:05:55|0.11084
23:05:55|0.11084
23:05:56|0.11084
23:05:57|0.11085
23:05:59|0.11085
23:06:00|0.11083
23:06:00|0.11083
23:06:02|0.11077
23:06:03|0.11076
23:06:05|0.11076
23:06:05|0.11077
23:06:06|0.11077
23:06:07|0.11075
23:06:08|0.11079
23:06:09|0.11079
23:06:10|0.1108
23:06:11|0.11076
23:06:12|0.11076
23:06:13|0.11077
23:06:14|0.11086
23:06:15|0.11083
23:06:16|0.11083
23:06:17|0.11083
23:06:18|0.1107
23:06:19|0.11066
23:06:20|0.11066
23:06:21|0.11066
23:06:22|0.11058
23:06:23|0.11053
23:06:24|0.11061
23:06:25|0.11063
23:06:27|0.11062
23:06:27|0.11062
23:06:29|0.11066
23:06:30|0.11053
23:06:32|0.11053
23:06:32|0.11054
23:06:34|0.11054
23:06:34|0.11054
23:06:36|0.11055
23:06:37|0.11055
23:06:38|0.11055
23:06:39|0.11055
23:06:40|0.11056
23:06:42|0.11057
23:06:42|0.11057
23:06:44|0.11057
23:06:45|0.1106
23:06:45|0.11062
23:06:46|0.11062
23:06:47|0.11065
23:06:48|0.1107
23:06:49|0.11072
23:06:51|0.11073
23:06:51|0.11073
23:06:52|0.11075
23:06:54|0.11072
23:06:55|0.11075
23:06:55|0.11074
23:06:57|0.11074
23:06:58|0.11057
23:06:58|0.11057
23:06:59|0.11065
23:07:00|0.11073
23:07:01|0.11073
23:07:03|0.11075
23:07:04|0.11076
23:07:05|0.11068
23:07:06|0.11068
23:07:07|0.11076
23:07:08|0.11076
23:07:09|0.11076
23:07:10|0.11076
23:07:11|0.11078
23:07:12|0.11081
23:07:13|0.11083
23:07:14|0.11079
23:07:15|0.1108
23:07:16|0.1108
23:07:17|0.11082
23:07:18|0.11082
23:07:19|0.11082
23:07:20|0.11084
23:07:21|0.11084
23:07:22|0.1108
23:07:23|0.1108
23:07:24|0.11084
23:07:25|0.1109
23:07:26|0.11087
23:07:27|0.11087
23:07:28|0.1109
23:07:29|0.11086
23:07:30|0.11084
23:07:32|0.11072
23:07:32|0.11069
23:07:34|0.11069
23:07:35|0.11069
23:07:36|0.11069
23:07:37|0.11061
23:07:39|0.11066
23:07:40|0.11066
23:07:41|0.11064
23:07:42|0.11064
23:07:43|0.11067
23:07:43|0.11069
23:07:45|0.11066
23:07:46|0.11066
23:07:46|0.11066
23:07:47|0.11067
23:07:49|0.11067
23:07:50|0.11067
23:07:51|0.11066
23:07:51|0.11061
23:07:53|0.11062
23:07:54|0.1106
23:07:55|0.11062
23:07:56|0.11064
23:07:57|0.11064
23:07:58|0.11064
23:07:59|0.11058
23:08:00|0.11058
23:08:01|0.11061
23:08:02|0.11058
23:08:03|0.11054
23:08:04|0.11054
23:08:05|0.1106
23:08:07|0.11058
23:08:07|0.11057
23:08:08|0.11057
23:08:09|0.11057
23:08:10|0.11055
23:08:12|0.11055
23:08:12|0.11055
23:08:14|0.11055
23:08:15|0.11055
23:08:15|0.11054
23:08:16|0.11056
23:08:17|0.11055
23:08:19|0.11055
23:08:19|0.11055
23:08:20|0.11055
23:08:22|0.11044
23:08:23|0.11047
23:08:25|0.11048
23:08:26|0.11049
23:08:27|0.11049
23:08:28|0.11047
23:08:28|0.11046
23:08:29|0.11042
23:08:30|0.11046
23:08:31|0.11039
23:08:33|0.11045
23:08:34|0.11045
23:08:35|0.11042
23:08:36|0.11046
23:08:37|0.11046
23:08:38|0.11045
23:08:39|0.11046
23:08:40|0.11046
23:08:41|0.11046
23:08:42|0.11046
23:08:44|0.11044
23:08:44|0.11044
23:08:46|0.1105
23:08:47|0.11049
23:08:48|0.11049
23:08:49|0.11042
23:08:50|0.11042
23:08:51|0.11044
23:08:52|0.11044
23:08:53|0.11041
23:08:54|0.11041
23:08:55|0.11041
23:08:56|0.11041
23:08:57|0.11041
23:08:58|0.11043
23:08:59|0.11047
23:09:00|0.11047
23:09:01|0.11045
23:09:02|0.11042
23:09:03|0.11035
23:09:04|0.11033
23:09:05|0.11033
23:09:06|0.11033
23:09:07|0.11033
23:09:08|0.11038
23:09:09|0.11038
23:09:10|0.11038
23:09:11|0.11038
23:09:12|0.11038
23:09:13|0.11041
23:09:14|0.11041
23:09:15|0.11041
23:09:16|0.11041
23:09:17|0.11041
23:09:18|0.11018
23:09:19|0.1102
23:09:20|0.11018
23:09:21|0.11018
23:09:23|0.11012
23:09:24|0.11011
23:09:25|0.11016
23:09:26|0.11014
23:09:27|0.11004
23:09:28|0.11007
23:09:29|0.11007
23:09:30|0.11008
23:09:31|0.11011
23:09:33|0.11005
23:09:35|0.1101
23:09:36|0.11
23:09:38|0.10993
23:09:38|0.10997
23:09:39|0.10993
23:09:40|0.10994
23:09:41|0.10994
23:09:42|0.10996
23:09:44|0.10999
23:09:44|0.10999
23:09:46|0.10999
23:09:47|0.11002
23:09:48|0.11
23:09:48|0.10998
23:09:50|0.10995
23:09:51|0.10997
23:09:53|0.11004
23:09:53|0.11005
23:09:54|0.11003
23:09:55|0.11004
23:09:56|0.11003
23:09:57|0.11003
23:09:58|0.11007
23:09:59|0.11001
23:10:00|0.11
23:10:01|0.11004
23:10:03|0.11006
23:10:04|0.11003
23:10:06|0.11013
23:10:06|0.11017
23:10:07|0.11015
23:10:08|0.11017
23:10:09|0.11011
23:10:10|0.11016
23:10:11|0.11011
23:10:12|0.11018
23:10:13|0.11018
23:10:14|0.11015
23:10:15|0.11011
23:10:16|0.11013
23:10:18|0.11009
23:10:19|0.11012
23:10:20|0.11012
23:10:20|0.11019
23:10:22|0.11017
23:10:23|0.11017
23:10:24|0.11014
23:10:25|0.11015
23:10:26|0.11008
23:10:27|0.11003
23:10:28|0.11007
23:10:29|0.11
23:10:30|0.11
23:10:31|0.11006
23:10:32|0.11008
23:10:33|0.11007
23:10:35|0.11006
23:10:36|0.11001
23:10:38|0.11002
23:10:38|0.11002
23:10:39|0.11
23:10:40|0.11
23:10:42|0.10999
23:10:44|0.10999
23:10:45|0.11004
23:10:45|0.11012
23:10:46|0.11012
23:10:47|0.11017
23:10:49|0.11017
23:10:49|0.11015
23:10:51|0.11015
23:10:52|0.11007
23:10:53|0.11003
23:10:54|0.11001
23:10:55|0.11001
23:10:56|0.11001
23:10:57|0.11001
23:10:58|0.11009
23:10:59|0.11009
23:11:01|0.11007
23:11:02|0.11007
23:11:03|0.1101
23:11:03|0.1101
23:11:05|0.1101
23:11:06|0.11009
23:11:06|0.1101
23:11:07|0.1101
23:11:09|0.10986
23:11:10|0.10978
23:11:11|0.10979
23:11:12|0.10978
23:11:13|0.10987
23:11:14|0.10989
23:11:15|0.10986
23:11:16|0.10986
23:11:17|0.10989
23:11:18|0.10991
23:11:19|0.10991
23:11:20|0.10997
23:11:21|0.10998
23:11:22|0.11
23:11:23|0.10997
23:11:24|0.11001
23:11:25|0.11001
23:11:26|0.10993
23:11:27|0.10993
23:11:28|0.11
23:11:29|0.11001
23:11:30|0.11004
23:11:31|0.11002
23:11:32|0.11
23:11:33|0.11
23:11:34|0.11004
23:11:36|0.11005
23:11:37|0.11011
23:11:38|0.1101
23:11:39|0.11014
23:11:40|0.11014
23:11:41|0.11014
23:11:43|0.11018
23:11:44|0.11013
23:11:45|0.11013
23:11:45|0.11009
23:11:47|0.11009
23:11:48|0.1101
23:11:49|0.1101
23:11:50|0.1101
23:11:51|0.11009
23:11:52|0.11015
23:11:53|0.11014
23:11:54|0.11014
23:11:55|0.11014
23:11:57|0.11014
23:11:58|0.11014
23:11:58|0.11016
23:11:59|0.11018
23:12:01|0.11021
23:12:01|0.11021
23:12:02|0.11022
23:12:03|0.11022
23:12:04|0.11024
23:12:06|0.11024
23:12:07|0.11024
23:12:07|0.11023
23:12:08|0.11023
23:12:09|0.11024
23:12:11|0.11025
23:12:13|0.11025
23:12:14|0.11025
23:12:14|0.11026
23:12:15|0.11026
23:12:17|0.11021
23:12:17|0.11021
23:12:18|0.11021
23:12:19|0.11021
23:12:20|0.11021
23:12:22|0.11016
23:12:22|0.11021
23:12:23|0.11021
23:12:25|0.11021
23:12:26|0.11021
23:12:27|0.11021
23:12:28|0.11024
23:12:29|0.11023
23:12:30|0.11023
23:12:31|0.11026
23:12:32|0.11026
23:12:33|0.11022
23:12:34|0.11023
23:12:35|0.1102
23:12:37|0.1102
23:12:38|0.11026
23:12:40|0.1103
23:12:41|0.11028
23:12:42|0.11028
23:12:43|0.11034
23:12:44|0.11033
23:12:45|0.11033
23:12:46|0.11032
23:12:47|0.11026
23:12:48|0.11026
23:12:49|0.11026
23:12:50|0.11026
23:12:52|0.11026
23:12:53|0.11026
23:12:54|0.11029
23:12:55|0.1103
23:12:57|0.11031
23:12:57|0.11034
23:12:59|0.11038
23:12:59|0.11037
23:13:00|0.11037
23:13:02|0.11037
23:13:02|0.11037
23:13:04|0.11037
23:13:05|0.11037
23:13:07|0.11037
23:13:08|0.11037
23:13:10|0.11037
23:13:10|0.11037
23:13:12|0.11046
23:13:12|0.11053
23:13:13|0.11057
23:13:15|0.11061
23:13:16|0.11063
23:13:18|0.11061
23:13:18|0.11061
23:13:20|0.11057
23:13:20|0.11061
23:13:21|0.11061
23:13:22|0.11061
23:13:23|0.11062
23:13:24|0.11062
23:13:25|0.11062
23:13:27|0.1106
23:13:27|0.11056
23:13:29|0.11056
23:13:30|0.11057
23:13:30|0.11057
23:13:32|0.11057
23:13:33|0.11057
23:13:33|0.11057
23:13:34|0.11063
23:13:36|0.11062
23:13:37|0.11063
23:13:38|0.11055
23:13:39|0.1106
23:13:41|0.1106
23:13:43|0.1106
23:13:43|0.11059
23:13:44|0.11059
23:13:45|0.11059
23:13:47|0.1106
23:13:49|0.1106
23:13:49|0.1106
23:13:50|0.1106
23:13:51|0.11058
23:13:53|0.11051
23:13:55|0.11057
23:13:55|0.1106
23:13:56|0.11057
23:13:57|0.1106
23:13:58|0.1106
23:13:59|0.1106
23:14:01|0.1106
23:14:02|0.1106
23:14:03|0.1106
23:14:05|0.11069
23:14:05|0.1107
23:14:07|0.11061
23:14:08|0.11063
23:14:09|0.11064
23:14:10|0.11065
23:14:12|0.11065
23:14:12|0.11065
23:14:13|0.11068
23:14:14|0.11068
23:14:15|0.11068
23:14:16|0.11068
23:14:17|0.1106
23:14:18|0.11072
23:14:19|0.11074
23:14:20|0.11079
23:14:21|0.11081
23:14:22|0.11081
23:14:23|0.1108
23:14:24|0.11083
23:14:25|0.11089
23:14:26|0.11089
23:14:27|0.11083
23:14:28|0.1108
23:14:29|0.11081
23:14:30|0.11081
23:14:31|0.11086
23:14:32|0.11084
23:14:33|0.11084
23:14:35|0.11087
23:14:36|0.11087
23:14:37|0.11087
23:14:39|0.1109
23:14:39|0.11091
23:14:40|0.11088
23:14:41|0.11088
23:14:42|0.11088
23:14:44|0.11087
23:14:45|0.11087
23:14:47|0.11092
23:14:47|0.11092
23:14:48|0.11095
23:14:50|0.11095
23:14:51|0.11093
23:14:52|0.11089
23:14:54|0.11086
23:14:55|0.11086
23:14:56|0.11086
23:14:57|0.11086
23:14:58|0.11086
23:14:59|0.11087
23:15:00|0.11085
23:15:01|0.11085
23:15:02|0.11082
23:15:03|0.11082
23:15:04|0.11082
23:15:05|0.11082
23:15:06|0.11094
23:15:07|0.1109
23:15:09|0.11086
23:15:09|0.11086
23:15:10|0.11086
23:15:12|0.11085
23:15:13|0.11086
23:15:14|0.11089
23:15:15|0.11089
23:15:16|0.11089
23:15:18|0.11084
23:15:19|0.11084
23:15:20|0.11084
23:15:20|0.11084
23:15:22|0.11086
23:15:22|0.11086
23:15:23|0.11086
23:15:24|0.11085
23:15:26|0.11085
23:15:26|0.1109
23:15:27|0.11087
23:15:28|0.11088
23:15:29|0.11088
23:15:30|0.11088
23:15:31|0.11085
23:15:32|0.11089
23:15:33|0.11088
23:15:35|0.11089
23:15:36|0.11089
23:15:37|0.11088
23:15:38|0.11089
23:15:39|0.1109
23:15:40|0.11099
23:15:41|0.11099
23:15:43|0.11099
23:15:44|0.111
23:15:45|0.111
23:15:46|0.111
23:15:47|0.111
23:15:48|0.111
23:15:49|0.11107
23:15:50|0.11107
23:15:51|0.11107
23:15:52|0.11105
23:15:53|0.11104
23:15:54|0.11102
23:15:55|0.11102
23:15:56|0.11099
23:15:57|0.11097
23:15:58|0.11098
23:15:59|0.11093
23:16:00|0.1109
23:16:01|0.11089
23:16:02|0.11089
23:16:03|0.11089
23:16:04|0.11089
23:16:05|0.11089
23:16:06|0.11089
23:16:07|0.11095
23:16:08|0.11095
23:16:09|0.11095
23:16:11|0.1109
23:16:11|0.11087
23:16:13|0.11087
23:16:14|0.11086
23:16:15|0.11078
23:16:15|0.11071
23:16:16|0.11066
23:16:17|0.11072
23:16:18|0.11074
23:16:19|0.1107
23:16:20|0.1107
23:16:21|0.1107
23:16:22|0.1107
23:16:24|0.11071
23:16:25|0.1107
23:16:26|0.1107
23:16:27|0.11072
23:16:28|0.11072
23:16:29|0.11078
23:16:30|0.11078
23:16:32|0.11066
23:16:33|0.11068
23:16:34|0.11066
23:16:35|0.11066
23:16:36|0.11067
23:16:37|0.11056
23:16:38|0.11059
23:16:39|0.11059
23:16:40|0.11059
23:16:42|0.11057
23:16:43|0.11057
23:16:44|0.11054
23:16:45|0.11054
23:16:45|0.11054
23:16:47|0.11057
23:16:48|0.11056
23:16:49|0.11042
23:16:51|0.11029
23:16:51|0.11035
23:16:53|0.11048
23:16:54|0.11049
23:16:55|0.11028
23:16:56|0.11026
23:16:58|0.11029
23:16:58|0.1103
23:17:00|0.11037
23:17:01|0.11039
23:17:02|0.11035
23:17:02|0.11035
23:17:04|0.11031
23:17:05|0.11031
23:17:06|0.11031
23:17:07|0.1103
23:17:08|0.11032
23:17:09|0.1103
23:17:10|0.1103
23:17:11|0.11028
23:17:12|0.11024
23:17:13|0.11025
23:17:14|0.11025
23:17:15|0.11028
23:17:16|0.11036
23:17:17|0.11033
23:17:18|0.11038
23:17:19|0.11038
23:17:20|0.11041
23:17:21|0.11041
23:17:22|0.11042
23:17:24|0.11033
23:17:25|0.11041
23:17:26|0.11043
23:17:27|0.11047
23:17:28|0.11046
23:17:28|0.11046
23:17:30|0.11046
23:17:30|0.11036
23:17:32|0.11042
23:17:33|0.11042
23:17:34|0.11045
23:17:35|0.11045
23:17:37|0.11046
23:17:37|0.11045
23:17:39|0.11045
23:17:40|0.11049
23:17:42|0.11047
23:17:42|0.11045
23:17:44|0.11045
23:17:44|0.11045
23:17:45|0.11049
23:17:47|0.11049
23:17:47|0.11047
23:17:49|0.11047
23:17:49|0.11047
23:17:51|0.11047
23:17:53|0.11047
23:17:53|0.1105
23:17:54|0.1105
23:17:55|0.1105
23:17:57|0.11041
23:17:58|0.11041
23:17:58|0.11041
23:18:00|0.11041
23:18:01|0.11041
23:18:03|0.11043
23:18:03|0.11046
23:18:05|0.11046
23:18:06|0.11044
23:18:07|0.11044
23:18:07|0.11048
23:18:09|0.11048
23:18:10|0.1105
23:18:11|0.1105
23:18:12|0.11053
23:18:12|0.11052
23:18:14|0.11056
23:18:15|0.11052
23:18:16|0.1105
23:18:17|0.11054
23:18:18|0.11055
23:18:19|0.11058
23:18:20|0.11058
23:18:21|0.11052
23:18:21|0.11052
23:18:23|0.11053
23:18:23|0.11053
23:18:25|0.11057
23:18:26|0.11059
23:18:26|0.11059
23:18:28|0.11055
23:18:29|0.11053
23:18:31|0.11053
23:18:31|0.11053
23:18:32|0.11053
23:18:33|0.11053
23:18:34|0.11049
23:18:35|0.11048
23:18:36|0.11051
23:18:37|0.11051
23:18:38|0.11051
23:18:39|0.11044
23:18:40|0.11044
23:18:42|0.11044
23:18:44|0.11046
23:18:44|0.11046
23:18:45|0.11052
23:18:46|0.11051
23:18:47|0.11051
23:18:49|0.11052
23:18:50|0.11048
23:18:51|0.11048
23:18:52|0.11044
23:18:54|0.11035
23:18:54|0.11035
23:18:55|0.11029
23:18:56|0.11017
23:18:57|0.11026
23:18:58|0.11026
23:18:59|0.11026
23:19:00|0.11024
23:19:01|0.11025
23:19:02|0.11025
23:19:03|0.1103
23:19:05|0.1103
23:19:06|0.11029
23:19:07|0.11029
23:19:08|0.1103
23:19:09|0.11028
23:19:09|0.11024
23:19:11|0.11027
23:19:12|0.11027
23:19:13|0.11026
23:19:14|0.11026
23:19:15|0.11026
23:19:16|0.11026
23:19:18|0.11021
23:19:18|0.11019
23:19:19|0.11019
23:19:20|0.11019
23:19:21|0.11019
23:19:22|0.11019
23:19:23|0.11015
23:19:24|0.11014
23:19:25|0.11011
23:19:27|0.11019
23:19:27|0.11018
23:19:28|0.11018
23:19:29|0.11022
23:19:30|0.11022
23:19:31|0.11022
23:19:32|0.11022
23:19:33|0.11027
23:19:34|0.11028
23:19:35|0.11034
23:19:37|0.11024
23:19:38|0.11026
23:19:39|0.11036
23:19:41|0.11044
23:19:41|0.11044
23:19:43|0.11043
23:19:44|0.11041
23:19:45|0.11037
23:19:46|0.1104
23:19:48|0.11043
23:19:48|0.11043
23:19:49|0.1104
23:19:51|0.1104
23:19:52|0.11037
23:19:53|0.11049
23:19:54|0.11051
23:19:55|0.11059
23:19:56|0.11059
23:19:57|0.11059
23:19:58|0.11059
23:19:59|0.11057
23:20:00|0.11051
23:20:01|0.11046
23:20:02|0.11045
23:20:03|0.11044
23:20:05|0.11043
23:20:05|0.11043
23:20:06|0.11043
23:20:07|0.11051
23:20:09|0.11051
23:20:10|0.11052
23:20:11|0.11052
23:20:12|0.11048
23:20:13|0.11046
23:20:14|0.11042
23:20:14|0.11045
23:20:16|0.11045
23:20:17|0.1103
23:20:18|0.1103
23:20:19|0.11044
23:20:20|0.11046
23:20:21|0.11041
23:20:23|0.11047
23:20:23|0.11047
23:20:25|0.1105
23:20:25|0.1105
23:20:26|0.11051
23:20:28|0.11051
23:20:29|0.11051
23:20:30|0.11051
23:20:30|0.11049
23:20:31|0.11052
23:20:33|0.11045
23:20:33|0.11051
23:20:35|0.11046
23:20:36|0.11046
23:20:36|0.11046
23:20:38|0.11044
23:20:38|0.1104
23:20:40|0.11035
23:20:40|0.11035
23:20:41|0.11035
23:20:42|0.11041
23:20:44|0.11042
23:20:44|0.11041
23:20:46|0.11034
23:20:47|0.11035
23:20:48|0.11034
23:20:49|0.1103
23:20:50|0.1103
23:20:51|0.11029
23:20:52|0.11028
23:20:53|0.11029
23:20:54|0.11026
23:20:55|0.11026
23:20:56|0.11026
23:20:57|0.11026
23:20:58|0.1102
23:20:59|0.1102
23:21:00|0.11019
23:21:02|0.11019
23:21:02|0.11019
23:21:03|0.11024
23:21:04|0.1103
23:21:06|0.11027
23:21:07|0.11027
23:21:08|0.11028
23:21:09|0.11028
23:21:10|0.11029
23:21:11|0.11029
23:21:12|0.11025
23:21:13|0.11025
23:21:14|0.11025
23:21:15|0.11025
23:21:16|0.11025
23:21:17|0.11026
23:21:18|0.11026
23:21:19|0.11026
23:21:20|0.1103
23:21:21|0.11031
23:21:22|0.11031
23:21:23|0.11031
23:21:24|0.11031
23:21:25|0.11031
23:21:26|0.11031
23:21:27|0.11034
23:21:28|0.11032
23:21:29|0.11032
23:21:30|0.11031
23:21:32|0.11031
23:21:32|0.11031
23:21:34|0.11031
23:21:35|0.11031
23:21:36|0.11027
23:21:37|0.11027
23:21:37|0.11027
23:21:38|0.11027
23:21:39|0.11029
23:21:40|0.11031
23:21:41|0.11031
23:21:43|0.11031
23:21:43|0.1103
23:21:45|0.1103
23:21:46|0.11031
23:21:48|0.11033
23:21:49|0.11033
23:21:50|0.11033
23:21:50|0.11033
23:21:52|0.11035
23:21:53|0.11035
23:21:54|0.11035
23:21:55|0.11035
23:21:57|0.11035
23:21:58|0.11035
23:21:59|0.11035
23:22:00|0.11035
23:22:01|0.11035
23:22:02|0.11035
23:22:03|0.11035
23:22:04|0.11034
23:22:05|0.11034
23:22:06|0.11039
23:22:08|0.11039
23:22:10|0.11039
23:22:10|0.11039
23:22:11|0.11039
23:22:12|0.11039
23:22:13|0.11039
23:22:14|0.1104
23:22:15|0.11041
23:22:16|0.11041
23:22:17|0.11041
23:22:18|0.11046
23:22:19|0.11045
23:22:20|0.11045
23:22:21|0.11049
23:22:22|0.11049
23:22:23|0.11049
23:22:24|0.11049
23:22:25|0.11049
23:22:26|0.11046
23:22:27|0.11045
23:22:28|0.11045
23:22:29|0.11045
23:22:30|0.11045
23:22:31|0.11044
23:22:32|0.11044
23:22:33|0.11033
23:22:34|0.11037
23:22:35|0.11033
23:22:36|0.11038
23:22:37|0.11037
23:22:38|0.11043
23:22:39|0.1104
23:22:40|0.1104
23:22:41|0.11042
23:22:42|0.11039
23:22:43|0.11046
23:22:44|0.11046
23:22:45|0.11046
23:22:47|0.11046
23:22:47|0.11041
23:22:49|0.11041
23:22:51|0.11045
23:22:51|0.11045
23:22:53|0.11043
23:22:53|0.11042
23:22:55|0.1104
23:22:56|0.1104
23:22:56|0.1104
23:22:59|0.11043
23:22:59|0.11043
23:23:00|0.11043
23:23:01|0.11043
23:23:03|0.11043
23:23:04|0.11043
23:23:06|0.11043
23:23:06|0.11043
23:23:08|0.11042
23:23:09|0.11044
23:23:10|0.11047
23:23:11|0.11047
23:23:12|0.11047
23:23:13|0.11047
23:23:14|0.11034
23:23:15|0.11039
23:23:16|0.11038
23:23:17|0.11038
23:23:18|0.11038
23:23:19|0.11045
23:23:20|0.11041
23:23:21|0.11041
23:23:22|0.11045
23:23:23|0.11042
23:23:24|0.11042
23:23:25|0.11042
23:23:26|0.11042
23:23:27|0.11043
23:23:28|0.11043
23:23:29|0.11041
23:23:30|0.11043
23:23:31|0.11046
23:23:32|0.11043
23:23:33|0.11043
23:23:34|0.11049
23:23:35|0.11049
23:23:36|0.11049
23:23:37|0.1105
23:23:38|0.1105
23:23:39|0.1105
23:23:40|0.11047
23:23:41|0.11047
23:23:42|0.11047
23:23:43|0.11044
23:23:44|0.11044
23:23:45|0.11043
23:23:46|0.11048
23:23:48|0.11049
23:23:49|0.11049
23:23:51|0.11046
23:23:51|0.11044
23:23:53|0.11049
23:23:54|0.11049
23:23:56|0.11049
23:23:56|0.1105
23:23:57|0.1105
23:23:58|0.1105
23:24:00|0.1105
23:24:00|0.1105
23:24:02|0.11049
23:24:04|0.11047
23:24:04|0.11047
23:24:06|0.11046
23:24:07|0.11037
23:24:07|0.11043
23:24:08|0.1104
23:24:10|0.11047
23:24:11|0.11049
23:24:12|0.11049
23:24:13|0.11049
23:24:14|0.11047
23:24:15|0.11044
23:24:16|0.11044
23:24:17|0.11044
23:24:18|0.11043
23:24:19|0.11049
23:24:21|0.11049
23:24:21|0.1105
23:24:22|0.1105
23:24:24|0.11048
23:24:25|0.11049
23:24:25|0.11049
23:24:26|0.11057
23:24:27|0.11055
23:24:29|0.11055
23:24:30|0.11055
23:24:31|0.11055
23:24:32|0.11053
23:24:33|0.11053
23:24:34|0.11056
23:24:35|0.11052
23:24:36|0.11052
23:24:37|0.11056
23:24:38|0.11057
23:24:39|0.11059
23:24:40|0.11057
23:24:41|0.11055
23:24:42|0.11056
23:24:43|0.11056
23:24:44|0.11055
23:24:45|0.11054
23:24:46|0.11058
23:24:47|0.11058
23:24:48|0.11058
23:24:49|0.11054
23:24:50|0.11052
23:24:52|0.11056
23:24:53|0.11056
23:24:54|0.11056
23:24:55|0.11056
23:24:56|0.11048
23:24:57|0.11053
23:24:59|0.11053
23:25:00|0.11053
23:25:01|0.11053
23:25:02|0.11053
23:25:03|0.11051
23:25:03|0.11051
23:25:05|0.11051
23:25:06|0.11055
23:25:06|0.11051
23:25:07|0.11037
23:25:08|0.1102
23:25:10|0.11028
23:25:10|0.11016
23:25:11|0.11016
23:25:12|0.11016
23:25:13|0.11015
23:25:15|0.11019
23:25:15|0.11019
23:25:17|0.11019
23:25:18|0.11019
23:25:19|0.11018
23:25:19|0.11019
23:25:21|0.11021
23:25:21|0.11021
23:25:22|0.11025
23:25:24|0.11029
23:25:24|0.11027
23:25:26|0.11032
23:25:26|0.11032
23:25:27|0.11035
23:25:28|0.1103
23:25:29|0.11025
23:25:30|0.11025
23:25:31|0.11027
23:25:32|0.11028
23:25:33|0.11029
23:25:34|0.11029
23:25:35|0.11029
23:25:36|0.11031
23:25:38|0.11031
23:25:38|0.11031
23:25:39|0.11031
23:25:40|0.11031
23:25:41|0.11031
23:25:42|0.11031
23:25:44|0.11034
23:25:45|0.11034
23:25:46|0.11034
23:25:47|0.11034
23:25:47|0.11034
23:25:48|0.1104
23:25:50|0.11036
23:25:52|0.11036
23:25:52|0.11035
23:25:54|0.11039
23:25:55|0.11041
23:25:56|0.11041
23:25:57|0.11041
23:25:58|0.11041
23:25:59|0.1104
23:26:00|0.11036
23:26:01|0.11036
23:26:02|0.11036
23:26:03|0.11036
23:26:04|0.11036
23:26:06|0.11039
23:26:07|0.11039
23:26:08|0.11037
23:26:10|0.1104
23:26:10|0.1104
23:26:11|0.1104
23:26:13|0.1104
23:26:14|0.1104
23:26:15|0.11043
23:26:16|0.11043
23:26:17|0.11048
23:26:18|0.11048
23:26:19|0.1107
23:26:20|0.11059
23:26:21|0.1106
23:26:23|0.1106
23:26:23|0.11053
23:26:24|0.11052
23:26:25|0.11052
23:26:27|0.11055
23:26:27|0.11054
23:26:28|0.11057
23:26:30|0.11056
23:26:31|0.11059
23:26:32|0.1106
23:26:33|0.11054
23:26:34|0.11054
23:26:35|0.11054
23:26:36|0.11055
23:26:37|0.11055
23:26:38|0.11058
23:26:39|0.11058
23:26:41|0.1106
23:26:41|0.1106
23:26:43|0.1106
23:26:43|0.1106
23:26:45|0.11063
23:26:46|0.11064
23:26:47|0.1107
23:26:47|0.1107
23:26:49|0.11074
23:26:50|0.11075
23:26:52|0.11076
23:26:54|0.11074
23:26:54|0.11074
23:26:55|0.11074
23:26:56|0.1108
23:26:58|0.11079
23:26:59|0.11079
23:27:00|0.11079
23:27:01|0.11079
23:27:02|0.1108
23:27:03|0.11081
23:27:04|0.11077
23:27:06|0.11082
23:27:06|0.11079
23:27:08|0.11083
23:27:09|0.11083
23:27:10|0.11083
23:27:11|0.11079
23:27:12|0.11082
23:27:13|0.11081
23:27:14|0.11079
23:27:15|0.11079
23:27:16|0.11079
23:27:17|0.11082
23:27:18|0.11081
23:27:19|0.11081
23:27:20|0.11081
23:27:21|0.11081
23:27:21|0.11081
23:27:23|0.11081
23:27:24|0.11085
23:27:24|0.11081
23:27:25|0.1108
23:27:27|0.11086
23:27:28|0.11086
23:27:29|0.11086
23:27:31|0.11085
23:27:31|0.11084
23:27:32|0.11084
23:27:33|0.11084
23:27:34|0.11085
23:27:36|0.11086
23:27:38|0.11089
23:27:38|0.11089
23:27:39|0.11089
23:27:40|0.11089
23:27:41|0.11089
23:27:42|0.11084
23:27:43|0.11084
23:27:44|0.11084
23:27:45|0.11088
23:27:47|0.11088
23:27:48|0.11084
23:27:49|0.11084
23:27:49|0.11087
23:27:52|0.11087
23:27:53|0.11087
23:27:54|0.11087
23:27:56|0.11087
23:27:56|0.11087
23:27:57|0.11087
23:27:59|0.11086
23:28:00|0.11086
23:28:02|0.11086
23:28:03|0.11086
23:28:04|0.11086
23:28:05|0.11086
23:28:06|0.11086
23:28:07|0.11086
23:28:09|0.11088
23:28:09|0.11088
23:28:10|0.11088
23:28:11|0.11088
23:28:12|0.11089
23:28:14|0.11089
23:28:14|0.11089
23:28:15|0.11087
23:28:16|0.11085
23:28:18|0.11085
23:28:18|0.11085
23:28:20|0.11085
23:28:21|0.11085
23:28:22|0.11085
23:28:22|0.11091
23:28:24|0.11091
23:28:24|0.11088
23:28:25|0.11089
23:28:26|0.11089
23:28:27|0.11089
23:28:28|0.11089
23:28:29|0.11089
23:28:30|0.11089
23:28:31|0.11089
23:28:32|0.11089
23:28:33|0.11089
23:28:35|0.11089
23:28:35|0.11089
23:28:36|0.11089
23:28:37|0.11089
23:28:39|0.11088
23:28:39|0.11088
23:28:40|0.11084
23:28:41|0.11084
23:28:43|0.11086
23:28:44|0.11084
23:28:45|0.11074
23:28:46|0.11074
23:28:47|0.11074
23:28:48|0.11074
23:28:49|0.11074
23:28:50|0.11079
23:28:51|0.11073
23:28:53|0.11074
23:28:54|0.11074
23:28:55|0.11075
23:28:56|0.11073
23:28:57|0.11073
23:28:58|0.11066
23:28:59|0.11062
23:29:00|0.11067
23:29:01|0.11067
23:29:03|0.11066
23:29:04|0.11061
23:29:04|0.11061
23:29:05|0.11061
23:29:06|0.11061
23:29:08|0.11057
23:29:10|0.11057
23:29:12|0.11061
23:29:12|0.11061
23:29:13|0.11061
23:29:15|0.11061
23:29:16|0.11061
23:29:16|0.11061
23:29:18|0.11061
23:29:20|0.1106
23:29:21|0.1106
23:29:22|0.1106
23:29:23|0.1106
23:29:23|0.11059
23:29:25|0.11059
23:29:25|0.11059
23:29:27|0.11058
23:29:28|0.11058
23:29:29|0.11058
23:29:29|0.11058
23:29:30|0.11058
23:29:32|0.11059
23:29:32|0.1106
23:29:34|0.1106
23:29:35|0.1106
23:29:35|0.1106
23:29:37|0.11055
23:29:38|0.11055
23:29:39|0.1106
23:29:40|0.1106
23:29:41|0.1106
23:29:41|0.1106
23:29:42|0.1106
23:29:44|0.1106
23:29:44|0.1106
23:29:46|0.1106
23:29:47|0.1106
23:29:48|0.1106
23:29:49|0.11059
23:29:50|0.11058
23:29:50|0.11056
23:29:52|0.11059
23:29:53|0.11057
23:29:55|0.11057
23:29:56|0.11057
23:29:57|0.11057
23:29:58|0.11057
23:29:59|0.11057
23:30:00|0.1106
23:30:01|0.1106
23:30:01|0.11059
23:30:03|0.1106
23:30:05|0.11059
23:30:06|0.11059
23:30:07|0.11059
23:30:09|0.11059
23:30:09|0.11059
23:30:10|0.11059
23:30:11|0.11059
23:30:12|0.11059
23:30:13|0.11059
23:30:14|0.11059
23:30:16|0.11059
23:30:17|0.11059
23:30:17|0.11059
23:30:19|0.11059
23:30:20|0.11063
23:30:21|0.11067
23:30:21|0.11067
23:30:23|0.11067
23:30:24|0.11069
23:30:25|0.11069
23:30:26|0.11069
23:30:27|0.1107
23:30:28|0.1107
23:30:28|0.1107
23:30:29|0.11079
23:30:31|0.11079
23:30:31|0.11072
23:30:33|0.11076
23:30:34|0.11076
23:30:34|0.11077
23:30:36|0.11077
23:30:37|0.11075
23:30:37|0.11075
23:30:38|0.11075
23:30:39|0.11074
23:30:41|0.11072
23:30:42|0.11072
23:30:43|0.11072
23:30:44|0.11072
23:30:45|0.11073
23:30:46|0.11073
23:30:47|0.11073
23:30:48|0.11073
23:30:49|0.11073
23:30:50|0.11073
23:30:51|0.11072
23:30:52|0.11072
23:30:53|0.11073
23:30:54|0.11073
23:30:56|0.11073
23:30:56|0.11073
23:30:58|0.11076
23:30:59|0.11076
23:31:00|0.11076
23:31:00|0.11076
23:31:02|0.11076
23:31:03|0.1108
23:31:05|0.1108
23:31:05|0.1108
23:31:06|0.1108
23:31:07|0.1108
23:31:08|0.11077
23:31:09|0.11077
23:31:10|0.11077
23:31:11|0.11077
23:31:12|0.11077
23:31:13|0.11077
23:31:14|0.11077
23:31:16|0.11084
23:31:16|0.11085
23:31:18|0.11086
23:31:19|0.11086
23:31:20|0.11086
23:31:21|0.11086
23:31:22|0.11087
23:31:23|0.11088
23:31:24|0.11088
23:31:26|0.11093
23:31:26|0.11095
23:31:28|0.11093
23:31:29|0.11093
23:31:30|0.11085
23:31:30|0.11085
23:31:31|0.11087
23:31:32|0.11087
23:31:34|0.11091
23:31:36|0.11091
23:31:36|0.11091
23:31:37|0.11093
23:31:38|0.11093
23:31:39|0.11093
23:31:40|0.11092
23:31:41|0.11088
23:31:42|0.11088
23:31:44|0.11088
23:31:44|0.11093
23:31:45|0.11093
23:31:47|0.11091
23:31:48|0.11091
23:31:49|0.11091
23:31:50|0.11088
23:31:51|0.11088
23:31:51|0.11087
23:31:53|0.11088
23:31:54|0.11088
23:31:55|0.1109
23:31:57|0.11088
23:31:57|0.1109
23:31:59|0.11087
23:32:00|0.11087
23:32:01|0.11088
23:32:01|0.11088
23:32:02|0.11088
23:32:04|0.11088
23:32:05|0.11087
23:32:06|0.11087
23:32:07|0.11076
23:32:08|0.11076
23:32:08|0.11075
23:32:10|0.11075
23:32:11|0.11076
23:32:13|0.11076
23:32:14|0.11076
23:32:15|0.11077
23:32:15|0.11077
23:32:17|0.11077
23:32:18|0.11082
23:32:19|0.11075
23:32:21|0.11075
23:32:22|0.11076
23:32:23|0.11076
23:32:24|0.11076
23:32:25|0.11076
23:32:26|0.11076
23:32:27|0.11076
23:32:29|0.11075
23:32:29|0.11065
23:32:30|0.11065
23:32:31|0.11065
23:32:32|0.11065
23:32:33|0.11068
23:32:35|0.11068
23:32:36|0.11068
23:32:37|0.11068
23:32:38|0.11068
23:32:39|0.11067
23:32:40|0.11063
23:32:41|0.11063
23:32:42|0.11063
23:32:43|0.11063
23:32:44|0.1106
23:32:45|0.1106
23:32:46|0.11059
23:32:47|0.11059
23:32:48|0.11059
23:32:49|0.1105
23:32:50|0.11059
23:32:51|0.11059
23:32:52|0.11054
23:32:54|0.11054
23:32:54|0.11054
23:32:56|0.11063
23:32:57|0.11062
23:32:58|0.11062
23:33:00|0.1106
23:33:01|0.1106
23:33:02|0.1106
23:33:03|0.1106
23:33:04|0.1106
23:33:05|0.11061
23:33:06|0.11061
23:33:07|0.11061
23:33:09|0.11061
23:33:10|0.11061
23:33:10|0.11061
23:33:13|0.11059
23:33:13|0.11057
23:33:14|0.11049
23:33:16|0.11046
23:33:16|0.11046
23:33:18|0.11035
23:33:19|0.11035
23:33:21|0.11038
23:33:21|0.11038
23:33:22|0.11039
23:33:23|0.11039
23:33:24|0.11039
23:33:25|0.11039
23:33:26|0.11034
23:33:27|0.11034
23:33:28|0.11034
23:33:29|0.11033
23:33:31|0.11033
23:33:31|0.11033
23:33:33|0.1103
23:33:34|0.1103
23:33:35|0.1103
23:33:37|0.1103
23:33:37|0.1103
23:33:38|0.11031
23:33:39|0.11032
23:33:40|0.11032
23:33:41|0.11032
23:33:42|0.11031
23:33:43|0.11031
23:33:45|0.11031
23:33:46|0.11032
23:33:47|0.1103
23:33:48|0.11035
23:33:49|0.11035
23:33:50|0.11034
23:33:51|0.11033
23:33:52|0.11034
23:33:53|0.11035
23:33:54|0.11035
23:33:55|0.11035
23:33:55|0.11035
23:33:57|0.11035
23:33:59|0.11035
23:33:59|0.11035
23:34:00|0.11035
23:34:01|0.11033
23:34:02|0.11033
23:34:03|0.11033
23:34:05|0.1104
23:34:05|0.11043
23:34:07|0.11045
23:34:08|0.11038
23:34:08|0.11035
23:34:10|0.11038
23:34:11|0.11039
23:34:12|0.11032
23:34:13|0.1103
23:34:14|0.11031
23:34:15|0.11026
23:34:16|0.1102
23:34:16|0.11014
23:34:18|0.11008
23:34:19|0.11013
23:34:20|0.11012
23:34:21|0.11017
23:34:23|0.11019
23:34:23|0.11018
23:34:24|0.11023
23:34:25|0.11008
23:34:26|0.11012
23:34:27|0.11018
23:34:28|0.11013
23:34:29|0.11016
23:34:30|0.11016
23:34:31|0.11016
23:34:32|0.11014
23:34:33|0.11013
23:34:35|0.11013
23:34:35|0.11013
23:34:36|0.11013
23:34:37|0.11011
23:34:38|0.11006
23:34:39|0.11008
23:34:40|0.11008
23:34:41|0.11008
23:34:42|0.11009
23:34:43|0.11009
23:34:44|0.11016
23:34:45|0.11016
23:34:46|0.11016
23:34:47|0.11011
23:34:48|0.11011
23:34:49|0.11013
23:34:50|0.11015
23:34:51|0.1102
23:34:52|0.11012
23:34:53|0.11012
23:34:54|0.11012
23:34:55|0.11016
23:34:57|0.11018
23:34:58|0.11022
23:34:59|0.11022
23:35:00|0.11022
23:35:01|0.11022
23:35:03|0.11024
23:35:03|0.11024
23:35:04|0.11027
23:35:05|0.11026
23:35:06|0.11026
23:35:07|0.11026
23:35:08|0.11026
23:35:09|0.1102
23:35:10|0.1102
23:35:11|0.1102
23:35:12|0.1102
23:35:14|0.1102
23:35:14|0.1102
23:35:15|0.11021
23:35:17|0.11021
23:35:18|0.11022
23:35:19|0.11021
23:35:20|0.11021
23:35:21|0.11021
23:35:22|0.1102
23:35:23|0.1102
23:35:24|0.1102
23:35:25|0.1102
23:35:26|0.1102
23:35:27|0.1102
23:35:27|0.1102
23:35:29|0.1102
23:35:30|0.1102
23:35:30|0.11022
23:35:32|0.11022
23:35:33|0.11022
23:35:34|0.11022
23:35:35|0.11022
23:35:36|0.11022
23:35:36|0.11022
23:35:37|0.11022
23:35:39|0.11022
23:35:40|0.11022
23:35:40|0.11022
23:35:42|0.11022
23:35:42|0.11022
23:35:44|0.11022
23:35:45|0.11022
23:35:46|0.11022
23:35:47|0.11019
23:35:48|0.11017
23:35:49|0.11017
23:35:50|0.11017
23:35:51|0.11015
23:35:52|0.11017
23:35:53|0.11017
23:35:54|0.11017
23:35:55|0.11017
23:35:56|0.11021
23:35:57|0.11019
23:35:57|0.11019
23:36:00|0.11025
23:36:00|0.11025
23:36:01|0.11027
23:36:02|0.1103
23:36:04|0.1103
23:36:05|0.1103
23:36:06|0.1103
23:36:08|0.11034
23:36:09|0.11029
23:36:09|0.11036
23:36:10|0.11035
23:36:11|0.11031
23:36:12|0.11035
23:36:13|0.11031
23:36:15|0.11027
23:36:15|0.11027
23:36:17|0.11029
23:36:18|0.11029
23:36:19|0.11029
23:36:20|0.11029
23:36:21|0.11029
23:36:22|0.11029
23:36:23|0.11029
23:36:24|0.11029
23:36:25|0.1103
23:36:26|0.1103
23:36:28|0.11031
23:36:29|0.11038
23:36:31|0.1104
23:36:31|0.11031
23:36:32|0.11033
23:36:34|0.1103
23:36:35|0.11024
23:36:36|0.1103
23:36:37|0.1103
23:36:38|0.1103
23:36:39|0.1103
23:36:40|0.1103
23:36:41|0.1103
23:36:42|0.1103
23:36:43|0.11032
23:36:44|0.11029
23:36:45|0.11029
23:36:46|0.11027
23:36:47|0.11025
23:36:48|0.11025
23:36:49|0.11025
23:36:50|0.11025
23:36:51|0.11024
23:36:52|0.11024
23:36:53|0.11024
23:36:54|0.11024
23:36:55|0.11024
23:36:56|0.1102
23:36:57|0.1102
23:36:58|0.11021
23:36:59|0.11019
23:37:01|0.1102
23:37:02|0.11012
23:37:03|0.11014
23:37:05|0.11017
23:37:05|0.11019
23:37:06|0.11017
23:37:07|0.11017
23:37:09|0.11015
23:37:10|0.11015
23:37:11|0.11015
23:37:12|0.11015
23:37:13|0.11015
23:37:14|0.11015
23:37:15|0.11012
23:37:16|0.11015
23:37:17|0.11015
23:37:18|0.11015
23:37:19|0.11014
23:37:20|0.11003
23:37:21|0.11009
23:37:22|0.11009
23:37:23|0.11009
23:37:24|0.11009
23:37:25|0.11009
23:37:26|0.11003
23:37:27|0.11014
23:37:28|0.11008
23:37:29|0.11008
23:37:30|0.11008
23:37:31|0.11008
23:37:32|0.11008
23:37:33|0.11016
23:37:34|0.11017
23:37:35|0.1102
23:37:36|0.11025
23:37:37|0.11024
23:37:38|0.11024
23:37:39|0.11024
23:37:40|0.11024
23:37:41|0.11025
23:37:42|0.11025
23:37:43|0.11025
23:37:44|0.11025
23:37:45|0.11026
23:37:46|0.11026
23:37:47|0.11024
23:37:48|0.11024
23:37:49|0.11024
23:37:50|0.11024
23:37:51|0.11019
23:37:52|0.11019
23:37:53|0.11019
23:37:54|0.1102
23:37:55|0.1102
23:37:56|0.11016
23:37:57|0.11016
23:37:58|0.11016
23:37:59|0.11024
23:38:00|0.11024
23:38:02|0.11024
23:38:03|0.11024
23:38:04|0.11026
23:38:04|0.11027
23:38:05|0.11027
23:38:07|0.11028
23:38:08|0.11029
23:38:09|0.11036
23:38:10|0.11036
23:38:11|0.1104
23:38:12|0.11042
23:38:13|0.11044
23:38:14|0.11044
23:38:15|0.11053
23:38:16|0.11051
23:38:17|0.11049
23:38:18|0.11047
23:38:19|0.11048
23:38:20|0.11044
23:38:21|0.11052
23:38:22|0.11047
23:38:23|0.11046
23:38:25|0.11047
23:38:26|0.11046
23:38:27|0.11046
23:38:28|0.11044
23:38:29|0.11044
23:38:29|0.11044
23:38:30|0.11044
23:38:32|0.11044
23:38:32|0.11046
23:38:33|0.11046
23:38:34|0.11043
23:38:36|0.11043
23:38:36|0.11043
23:38:38|0.11043
23:38:38|0.11043
23:38:40|0.11043
23:38:41|0.11032
23:38:42|0.11032
23:38:42|0.11032
23:38:43|0.11032
23:38:44|0.11032
23:38:46|0.11032
23:38:46|0.11032
23:38:48|0.1103
23:38:49|0.11027
23:38:49|0.11027
23:38:50|0.11027
23:38:51|0.11027
23:38:52|0.11028
23:38:53|0.1103
23:38:54|0.1103
23:38:55|0.1103
23:38:57|0.1103
23:38:57|0.1103
23:38:59|0.11029
23:39:00|0.11029
23:39:00|0.11028
23:39:02|0.11028
23:39:04|0.11026
23:39:06|0.11023
23:39:07|0.11028
23:39:07|0.11028
23:39:09|0.11028
23:39:10|0.11028
23:39:10|0.11029
23:39:12|0.11029
23:39:12|0.11029
23:39:14|0.11029
23:39:14|0.1103
23:39:15|0.1103
23:39:17|0.1103
23:39:18|0.11027
23:39:19|0.11015
23:39:21|0.11021
23:39:21|0.11021
23:39:22|0.11015
23:39:23|0.11013
23:39:24|0.1102
23:39:25|0.11019
23:39:26|0.11018
23:39:27|0.11014
23:39:28|0.11017
23:39:29|0.1102
23:39:30|0.1102
23:39:31|0.11019
23:39:32|0.11017
23:39:33|0.11014
23:39:35|0.11009
23:39:35|0.11007
23:39:37|0.11006
23:39:38|0.11017
23:39:39|0.11017
23:39:39|0.11017
23:39:41|0.11017
23:39:42|0.11019
23:39:42|0.11019
23:39:43|0.11019
23:39:45|0.11017
23:39:46|0.11017
23:39:46|0.11015
23:39:48|0.11013
23:39:49|0.11019
23:39:49|0.11019
23:39:51|0.11021
23:39:52|0.11011
23:39:53|0.11015
23:39:53|0.11017
23:39:55|0.11019
23:39:56|0.11019
23:39:57|0.1102
23:39:57|0.1102
23:39:58|0.1102
23:40:00|0.1102
23:40:01|0.1102
23:40:02|0.1102
23:40:04|0.11027
23:40:05|0.11025
23:40:07|0.11025
23:40:08|0.11025
23:40:10|0.11026
23:40:11|0.11021
23:40:12|0.11019
23:40:13|0.11018
23:40:14|0.11012
23:40:16|0.11013
23:40:16|0.11012
23:40:17|0.11012
23:40:19|0.11013
23:40:21|0.11016
23:40:21|0.11016
23:40:22|0.11016
23:40:23|0.11016
23:40:24|0.1102
23:40:25|0.11019
23:40:26|0.11018
23:40:27|0.11015
23:40:28|0.11013
23:40:29|0.11013
23:40:30|0.11012
23:40:31|0.11016
23:40:32|0.11016
23:40:34|0.11013
23:40:35|0.11013
23:40:35|0.11012
23:40:36|0.11008
23:40:38|0.11008
23:40:39|0.11008
23:40:40|0.11008
23:40:40|0.11008
23:40:42|0.11011
23:40:43|0.1101
23:40:44|0.11007
23:40:46|0.11006
23:40:46|0.11003
23:40:47|0.10999
23:40:48|0.11014
23:40:49|0.11014
23:40:50|0.11019
23:40:51|0.11018
23:40:52|0.11017
23:40:53|0.1101
23:40:54|0.11011
23:40:55|0.11011
23:40:56|0.11011
23:40:57|0.11011
23:40:58|0.11011
23:40:59|0.11011
23:41:00|0.11011
23:41:01|0.11011
23:41:02|0.11011
23:41:04|0.11011
23:41:06|0.11011
23:41:06|0.11011
23:41:08|0.11003
23:41:09|0.11003
23:41:10|0.11003
23:41:11|0.11001
23:41:12|0.11004
23:41:13|0.11007
23:41:14|0.11007
23:41:15|0.11007
23:41:16|0.11008
23:41:17|0.11007
23:41:18|0.11007
23:41:20|0.11007
23:41:21|0.11006
23:41:22|0.11006
23:41:23|0.11006
23:41:24|0.11005
23:41:25|0.11004
23:41:26|0.11008
23:41:27|0.1101
23:41:28|0.1101
23:41:29|0.11004
23:41:30|0.11005
23:41:31|0.11004
23:41:32|0.1101
23:41:33|0.1101
23:41:34|0.1101
23:41:35|0.1101
23:41:36|0.11015
23:41:37|0.11014
23:41:38|0.11014
23:41:39|0.1101
23:41:40|0.1101
23:41:41|0.1101
23:41:42|0.1101
23:41:43|0.1101
23:41:44|0.11008
23:41:45|0.11009
23:41:46|0.1101
23:41:47|0.1101
23:41:48|0.11009
23:41:49|0.11006
23:41:50|0.11006
23:41:51|0.11006
23:41:52|0.11006
23:41:53|0.11003
23:41:54|0.11003
23:41:55|0.1101
23:41:56|0.11009
23:41:57|0.1101
23:41:58|0.1101
23:41:59|0.1101
23:42:00|0.11009
23:42:01|0.1101
23:42:02|0.11007
23:42:03|0.11009
23:42:04|0.11009
23:42:06|0.11003
23:42:07|0.11006
23:42:08|0.11001
23:42:09|0.11008
23:42:10|0.11007
23:42:11|0.1101
23:42:12|0.1101
23:42:13|0.1101
23:42:14|0.11004
23:42:15|0.11006
23:42:16|0.11007
23:42:17|0.11009
23:42:18|0.11006
23:42:19|0.10999
23:42:20|0.11005
23:42:22|0.11
23:42:23|0.11008
23:42:23|0.11006
23:42:24|0.11006
23:42:25|0.1101
23:42:26|0.1101
23:42:28|0.11013
23:42:29|0.11011
23:42:30|0.11011
23:42:31|0.11009
23:42:32|0.11009
23:42:33|0.11009
23:42:34|0.11009
23:42:35|0.11007
23:42:36|0.11004
23:42:37|0.11
23:42:38|0.11
23:42:39|0.11
23:42:40|0.11
23:42:41|0.1101
23:42:42|0.1101
23:42:43|0.11004
23:42:44|0.11005
23:42:45|0.11005
23:42:47|0.11005
23:42:48|0.11005
23:42:48|0.10998
23:42:50|0.10991
23:42:51|0.10992
23:42:51|0.10988
23:42:52|0.10987
23:42:54|0.10987
23:42:55|0.10987
23:42:56|0.10988
23:42:56|0.10992
23:42:58|0.10991
23:42:58|0.10992
23:43:00|0.10998
23:43:01|0.10998
23:43:01|0.10995
23:43:02|0.10994
23:43:03|0.10991
23:43:04|0.10982
23:43:06|0.10982
23:43:08|0.10991
23:43:09|0.10998
23:43:10|0.10998
23:43:11|0.1101
23:43:13|0.11006
23:43:14|0.1101
23:43:14|0.1101
23:43:15|0.1101
23:43:17|0.1101
23:43:18|0.1101
23:43:19|0.1101
23:43:20|0.11009
23:43:22|0.11009
23:43:22|0.1101
23:43:23|0.11012
23:43:25|0.11012
23:43:25|0.11009
23:43:26|0.11008
23:43:28|0.11008
23:43:29|0.1101
23:43:30|0.11016
23:43:31|0.11016
23:43:32|0.11017
23:43:33|0.11017
23:43:34|0.11017
23:43:36|0.11016
23:43:36|0.11017
23:43:37|0.11016
23:43:38|0.11008
23:43:39|0.11009
23:43:41|0.11009
23:43:42|0.11014
23:43:43|0.11014
23:43:44|0.11014
23:43:45|0.11
23:43:46|0.11008
23:43:46|0.11004
23:43:47|0.1101
23:43:48|0.11007
23:43:49|0.1101
23:43:50|0.1101
23:43:52|0.11017
23:43:53|0.11017
23:43:54|0.11017
23:43:55|0.11017
23:43:56|0.11017
23:43:57|0.11011
23:43:58|0.11011
23:43:59|0.11012
23:44:00|0.11012
23:44:01|0.11012
23:44:03|0.11012
23:44:03|0.11012
23:44:05|0.11009
23:44:06|0.11009
23:44:07|0.11009
23:44:08|0.11009
23:44:10|0.11011
23:44:11|0.11011
23:44:12|0.11011
23:44:13|0.11011
23:44:14|0.11007
23:44:15|0.11007
23:44:16|0.11013
23:44:17|0.11013
23:44:18|0.11013
23:44:19|0.11014
23:44:20|0.11015
23:44:21|0.11014
23:44:22|0.11014
23:44:23|0.11014
23:44:24|0.11014
23:44:25|0.11016
23:44:26|0.11016
23:44:27|0.11016
23:44:28|0.11014
23:44:29|0.11014
23:44:30|0.11014
23:44:31|0.11014
23:44:32|0.11014
23:44:33|0.11014
23:44:34|0.11014
23:44:35|0.11016
23:44:37|0.11014
23:44:38|0.1101
23:44:39|0.11012
23:44:40|0.11012
23:44:41|0.11011
23:44:42|0.1101
23:44:43|0.11011
23:44:44|0.11011
23:44:45|0.11011
23:44:46|0.1101
23:44:47|0.11011
23:44:48|0.11011
23:44:49|0.11003
23:44:50|0.11
23:44:51|0.11
23:44:52|0.11
23:44:53|0.11
23:44:54|0.10997
23:44:55|0.10997
23:44:57|0.10994
23:44:57|0.10989
23:44:59|0.10989
23:45:00|0.10997
23:45:01|0.11005
23:45:01|0.11009
23:45:03|0.1101
23:45:04|0.11014
23:45:04|0.11017
23:45:05|0.11008
23:45:07|0.11008
23:45:08|0.11005
23:45:09|0.11005
23:45:11|0.11006
23:45:12|0.11002
23:45:13|0.11001
23:45:14|0.11001
23:45:15|0.11004
23:45:17|0.11004
23:45:19|0.11004
23:45:19|0.11004
23:45:20|0.11
23:45:21|0.10994
23:45:22|0.10993
23:45:23|0.11001
23:45:25|0.11001
23:45:26|0.10996
23:45:27|0.10994
23:45:28|0.10994
23:45:29|0.10994
23:45:30|0.10994
23:45:32|0.1099
23:45:32|0.1099
23:45:33|0.10991
23:45:34|0.10991
23:45:35|0.10991
23:45:37|0.10985
23:45:38|0.10981
23:45:39|0.10983
23:45:40|0.10967
23:45:41|0.10956
23:45:42|0.1095
23:45:43|0.10945
23:45:44|0.10956
23:45:44|0.10948
23:45:46|0.10945
23:45:46|0.10939
23:45:48|0.10935
23:45:49|0.10931
23:45:50|0.10933
23:45:51|0.1094
23:45:52|0.10942
23:45:53|0.10948
23:45:54|0.10954
23:45:55|0.10948
23:45:55|0.10953
23:45:56|0.1095
23:45:58|0.1095
23:45:59|0.10955
23:46:00|0.10955
23:46:01|0.10959
23:46:03|0.10958
23:46:03|0.1096
23:46:05|0.10953
23:46:06|0.10953
23:46:06|0.10962
23:46:08|0.10965
23:46:10|0.10971
23:46:11|0.10973
23:46:13|0.10976
23:46:13|0.10973
23:46:14|0.1098
23:46:16|0.10978
23:46:17|0.10981
23:46:18|0.10978
23:46:19|0.10968
23:46:20|0.1097
23:46:21|0.10973
23:46:22|0.10972
23:46:23|0.10971
23:46:24|0.10967
23:46:25|0.10965
23:46:26|0.10965
23:46:28|0.1097
23:46:29|0.10961
23:46:29|0.10969
23:46:30|0.10966
23:46:31|0.10967
23:46:32|0.10967
23:46:34|0.10967
23:46:35|0.10961
23:46:35|0.10959
23:46:36|0.10951
23:46:37|0.1095
23:46:39|0.10945
23:46:39|0.10938
23:46:40|0.10938
23:46:41|0.1094
23:46:43|0.10942
23:46:43|0.10941
23:46:44|0.10948
23:46:45|0.10948
23:46:46|0.10948
23:46:48|0.10949
23:46:49|0.10951
23:46:50|0.10953
23:46:51|0.10952
23:46:52|0.10952
23:46:52|0.10952
23:46:53|0.10948
23:46:54|0.10954
23:46:56|0.10956
23:46:57|0.10956
23:46:57|0.10956
23:46:59|0.10947
23:46:59|0.10948
23:47:00|0.10939
23:47:01|0.10939
23:47:02|0.10939
23:47:04|0.10939
23:47:04|0.10936
23:47:06|0.10935
23:47:06|0.10931
23:47:08|0.10926
23:47:09|0.10937
23:47:09|0.10934
23:47:10|0.10935
23:47:11|0.1094
23:47:13|0.10942
23:47:13|0.10942
23:47:14|0.10938
23:47:15|0.10938
23:47:16|0.10938
23:47:17|0.10938
23:47:19|0.10937
23:47:20|0.10942
23:47:21|0.1094
23:47:22|0.10943
23:47:23|0.10944
23:47:24|0.10946
23:47:25|0.10951
23:47:27|0.10949
23:47:28|0.10949
23:47:29|0.10947
23:47:30|0.10947
23:47:31|0.10944
23:47:32|0.1095
23:47:33|0.10954
23:47:34|0.10952
23:47:36|0.10942
23:47:36|0.1094
23:47:37|0.10939
23:47:39|0.10939
23:47:39|0.10939
23:47:41|0.10937
23:47:42|0.10939
23:47:43|0.10932
23:47:45|0.10938
23:47:45|0.10938
23:47:46|0.10938
23:47:47|0.1094
23:47:48|0.1094
23:47:50|0.10942
23:47:51|0.10941
23:47:52|0.10941
23:47:53|0.10943
23:47:54|0.10943
23:47:55|0.10943
23:47:56|0.10943
23:47:57|0.1094
23:47:58|0.1094
23:47:59|0.1094
23:48:00|0.1094
23:48:01|0.10939
23:48:02|0.10941
23:48:03|0.10941
23:48:04|0.10944
23:48:05|0.10944
23:48:06|0.10944
23:48:07|0.10945
23:48:08|0.10949
23:48:10|0.10954
23:48:11|0.10969
23:48:12|0.10971
23:48:14|0.10983
23:48:14|0.10981
23:48:16|0.1098
23:48:17|0.10979
23:48:18|0.10977
23:48:19|0.1098
23:48:20|0.1098
23:48:21|0.1098
23:48:22|0.10978
23:48:23|0.1098
23:48:24|0.10983
23:48:26|0.10984
23:48:26|0.10983
23:48:28|0.1098
23:48:29|0.1098
23:48:30|0.10981
23:48:31|0.10975
23:48:32|0.10974
23:48:33|0.10978
23:48:34|0.10969
23:48:35|0.10966
23:48:36|0.10964
23:48:37|0.10971
23:48:39|0.10976
23:48:39|0.10976
23:48:40|0.10976
23:48:41|0.10975
23:48:42|0.10972
23:48:44|0.10964
23:48:45|0.10968
23:48:45|0.10968
23:48:47|0.10968
23:48:48|0.10972
23:48:48|0.1097
23:48:50|0.1097
23:48:51|0.10973
23:48:52|0.10971
23:48:53|0.10971
23:48:54|0.1097
23:48:55|0.10973
23:48:56|0.10973
23:48:57|0.10974
23:48:58|0.10974
23:48:59|0.10979
23:49:00|0.10979
23:49:01|0.10979
23:49:02|0.1098
23:49:03|0.1098
23:49:04|0.10974
23:49:05|0.10974
23:49:06|0.10974
23:49:07|0.10974
23:49:08|0.10974
23:49:09|0.10975
23:49:10|0.10975
23:49:11|0.10979
23:49:13|0.10979
23:49:14|0.10979
23:49:16|0.10979
23:49:17|0.10982
23:49:17|0.10982
23:49:19|0.10982
23:49:20|0.10982
23:49:22|0.10982
23:49:23|0.10981
23:49:24|0.10982
23:49:24|0.10982
23:49:26|0.10982
23:49:27|0.10981
23:49:28|0.10979
23:49:29|0.10979
23:49:30|0.10979
23:49:32|0.10982
23:49:32|0.10982
23:49:33|0.10982
23:49:34|0.10982
23:49:35|0.10982
23:49:36|0.10982
23:49:38|0.10982
23:49:39|0.10986
23:49:39|0.10986
23:49:41|0.10986
23:49:42|0.10984
23:49:42|0.10984
23:49:44|0.1098
23:49:45|0.1098
23:49:46|0.1098
23:49:47|0.1098
23:49:47|0.1098
23:49:49|0.1098
23:49:51|0.1098
23:49:51|0.1098
23:49:53|0.1098
23:49:54|0.1098
23:49:55|0.1098
23:49:55|0.10985
23:49:57|0.10985
23:49:57|0.10983
23:49:59|0.10983
23:49:59|0.10983
23:50:01|0.10983
23:50:03|0.10972
23:50:03|0.10975
23:50:05|0.10975
23:50:05|0.10975
23:50:06|0.10975
23:50:07|0.10975
23:50:08|0.10975
23:50:09|0.10975
23:50:10|0.10981
23:50:11|0.10981
23:50:13|0.10981
23:50:14|0.10978
23:50:16|0.10975
23:50:16|0.10972
23:50:17|0.10972
23:50:18|0.1097
23:50:19|0.1097
23:50:20|0.10971
23:50:21|0.1097
23:50:23|0.10972
23:50:24|0.10973
23:50:24|0.10978
23:50:26|0.10979
23:50:28|0.10979
23:50:29|0.10972
23:50:31|0.10972
23:50:32|0.10972
23:50:33|0.10973
23:50:34|0.10974
23:50:35|0.10971
23:50:36|0.10971
23:50:36|0.10971
23:50:37|0.10971
23:50:39|0.10971
23:50:40|0.10971
23:50:41|0.10971
23:50:42|0.1097
23:50:43|0.10973
23:50:44|0.10973
23:50:46|0.10973
23:50:46|0.10973
23:50:47|0.10972
23:50:48|0.10972
23:50:49|0.10972
23:50:50|0.10972
23:50:51|0.1097
23:50:52|0.10972
23:50:53|0.1097
23:50:54|0.1097
23:50:55|0.1097
23:50:56|0.1097
23:50:57|0.10971
23:50:58|0.1097
23:50:59|0.1097
23:51:00|0.1097
23:51:01|0.1097
23:51:02|0.1097
23:51:03|0.10972
23:51:04|0.10972
23:51:05|0.10972
23:51:06|0.10972
23:51:07|0.10972
23:51:08|0.10972
23:51:09|0.10971
23:51:10|0.10971
23:51:12|0.1097
23:51:13|0.1097
23:51:15|0.10974
23:51:15|0.10974
23:51:17|0.10974
23:51:18|0.10977
23:51:19|0.10977
23:51:20|0.10977
23:51:21|0.10972
23:51:22|0.10975
23:51:23|0.10972
23:51:24|0.10974
23:51:25|0.10975
23:51:26|0.10978
23:51:27|0.10981
23:51:28|0.10983
23:51:29|0.10986
23:51:30|0.10997
23:51:31|0.10997
23:51:32|0.10994
23:51:33|0.10997
23:51:34|0.10997
23:51:35|0.10997
23:51:36|0.10997
23:51:37|0.10997
23:51:38|0.10989
23:51:39|0.1099
23:51:40|0.1099
23:51:41|0.10989
23:51:42|0.10989
23:51:43|0.10983
23:51:44|0.10983
23:51:45|0.10983
23:51:46|0.10983
23:51:48|0.10989
23:51:48|0.10989
23:51:50|0.10989
23:51:50|0.10989
23:51:52|0.10987
23:51:52|0.10987
23:51:53|0.10987
23:51:54|0.10982
23:51:55|0.10983
23:51:56|0.10983
23:51:58|0.10983
23:51:58|0.10983
23:51:59|0.10983
23:52:00|0.10982
23:52:02|0.10987
23:52:03|0.10987
23:52:04|0.1098
23:52:05|0.10993
23:52:06|0.10993
23:52:07|0.10977
23:52:08|0.10978
23:52:09|0.10977
23:52:10|0.10975
23:52:11|0.10975
23:52:13|0.10972
23:52:13|0.10976
23:52:14|0.10972
23:52:16|0.10975
23:52:18|0.10971
23:52:19|0.10971
23:52:19|0.1097
23:52:21|0.10964
23:52:22|0.10967
23:52:24|0.10965
23:52:25|0.10968
23:52:26|0.10969
23:52:26|0.10969
23:52:28|0.10969
23:52:29|0.10969
23:52:29|0.10969
23:52:30|0.10969
23:52:31|0.10969
23:52:32|0.10973
23:52:35|0.10977
23:52:35|0.10977
23:52:36|0.10986
23:52:37|0.10986
23:52:38|0.10986
23:52:39|0.10986
23:52:40|0.10984
23:52:41|0.10981
23:52:42|0.10981
23:52:43|0.10981
23:52:44|0.10981
23:52:45|0.1098
23:52:46|0.1098
23:52:47|0.1098
23:52:49|0.10985
23:52:50|0.10985
23:52:51|0.10986
23:52:52|0.10985
23:52:53|0.10984
23:52:54|0.10984
23:52:54|0.10986
23:52:55|0.10986
23:52:57|0.10988
23:52:57|0.10988
23:52:58|0.10988
23:52:59|0.10988
23:53:00|0.10989
23:53:02|0.10995
23:53:03|0.10995
23:53:04|0.10996
23:53:05|0.10996
23:53:06|0.10996
23:53:07|0.10995
23:53:08|0.10995
23:53:09|0.10995
23:53:10|0.10996
23:53:11|0.10996
23:53:12|0.10996
23:53:13|0.10999
23:53:14|0.10999
23:53:15|0.11
23:53:17|0.10999
23:53:18|0.10999
23:53:19|0.10999
23:53:20|0.10999
23:53:22|0.10999
23:53:22|0.11007
23:53:23|0.11003
23:53:24|0.11003
23:53:25|0.11003
23:53:27|0.11011
23:53:28|0.11011
23:53:29|0.11015
23:53:29|0.11015
23:53:31|0.11015
23:53:32|0.11012
23:53:33|0.11009
23:53:34|0.11008
23:53:35|0.11009
23:53:36|0.11007
23:53:38|0.11007
23:53:38|0.11004
23:53:39|0.11013
23:53:40|0.11013
23:53:41|0.11013
23:53:42|0.11013
23:53:43|0.11014
23:53:44|0.11014
23:53:45|0.11014
23:53:46|0.11014
23:53:47|0.11014
23:53:48|0.11016
23:53:49|0.11016
23:53:50|0.11016
23:53:51|0.11007
23:53:52|0.11009
23:53:53|0.11012
23:53:54|0.11012
23:53:55|0.11012
23:53:56|0.11016
23:53:57|0.11013
23:53:58|0.11015
23:53:59|0.11019
23:54:00|0.11018
23:54:01|0.11019
23:54:02|0.11024
23:54:03|0.11024
23:54:04|0.11025
23:54:05|0.11026
23:54:06|0.11026
23:54:07|0.11021
23:54:08|0.11027
23:54:10|0.11026
23:54:12|0.11021
23:54:12|0.11017
23:54:13|0.11017
23:54:14|0.11024
23:54:15|0.11024
23:54:17|0.11021
23:54:19|0.11023
23:54:19|0.1102
23:54:20|0.1102
23:54:21|0.1102
23:54:22|0.1102
23:54:24|0.1102
23:54:25|0.1102
23:54:26|0.11023
23:54:27|0.11023
23:54:28|0.11023
23:54:28|0.11023
23:54:30|0.11024
23:54:30|0.11024
23:54:32|0.11024
23:54:32|0.11024
23:54:34|0.11024
23:54:35|0.11023
23:54:35|0.11023
23:54:37|0.11023
23:54:38|0.11023
23:54:39|0.11023
23:54:40|0.11019
23:54:41|0.11019
23:54:42|0.11019
23:54:43|0.11019
23:54:44|0.11019
23:54:44|0.11019
23:54:46|0.11019
23:54:47|0.11019
23:54:47|0.11019
23:54:48|0.11019
23:54:50|0.11019
23:54:50|0.11019
23:54:51|0.11019
23:54:53|0.11019
23:54:54|0.11019
23:54:55|0.11017
23:54:56|0.11016
23:54:57|0.11018
23:54:58|0.11018
23:54:59|0.11018
23:55:00|0.11015
23:55:00|0.11015
23:55:02|0.11016
23:55:03|0.11013
23:55:04|0.11013
23:55:05|0.11013
23:55:06|0.11013
23:55:07|0.11013
23:55:07|0.11014
23:55:09|0.11015
23:55:10|0.11015
23:55:11|0.11017
23:55:11|0.11017
23:55:13|0.11017
23:55:14|0.11017
23:55:15|0.11017
23:55:15|0.11017
23:55:17|0.11016
23:55:19|0.11019
23:55:19|0.11028
23:55:20|0.11028
23:55:21|0.11027
23:55:22|0.1103
23:55:24|0.11029
23:55:26|0.11026
23:55:26|0.11026
23:55:27|0.11027
23:55:28|0.1102
23:55:29|0.1102
23:55:30|0.1102
23:55:31|0.11031
23:55:33|0.11031
23:55:33|0.11028
23:55:34|0.11031
23:55:35|0.11028
23:55:36|0.11036
23:55:38|0.11033
23:55:39|0.11033
23:55:40|0.11033
23:55:41|0.11032
23:55:42|0.11032
23:55:43|0.11033
23:55:44|0.11033
23:55:45|0.11033
23:55:46|0.11035
23:55:47|0.11035
23:55:48|0.11036
23:55:49|0.11034
23:55:50|0.11034
23:55:51|0.11028
23:55:52|0.11028
23:55:53|0.11029
23:55:54|0.11029
23:55:55|0.11029
23:55:56|0.11029
23:55:57|0.11029
23:55:58|0.11029
23:55:59|0.11029
23:56:00|0.11025
23:56:01|0.11019
23:56:02|0.11018
23:56:03|0.11018
23:56:04|0.11018
23:56:05|0.11018
23:56:06|0.11024
23:56:07|0.11027
23:56:08|0.11027
23:56:09|0.11027
23:56:10|0.1103
23:56:11|0.11031
23:56:12|0.11031
23:56:13|0.11031
23:56:14|0.1103
23:56:15|0.1103
23:56:16|0.1103
23:56:17|0.1103
23:56:18|0.1103
23:56:19|0.1103
23:56:21|0.11031
23:56:22|0.11034
23:56:22|0.11035
23:56:24|0.11035
23:56:24|0.11035
23:56:26|0.11036
23:56:27|0.11036
23:56:28|0.11035
23:56:29|0.11035
23:56:30|0.11035
23:56:31|0.11036
23:56:32|0.11034
23:56:33|0.11034
23:56:34|0.11034
23:56:35|0.11034
23:56:36|0.11034
23:56:37|0.11034
23:56:38|0.11034
23:56:39|0.11034
23:56:40|0.11035
23:56:42|0.11037
23:56:43|0.11037
23:56:43|0.11037
23:56:44|0.11037
23:56:45|0.11037
23:56:47|0.11037
23:56:47|0.11037
23:56:48|0.11037
23:56:50|0.11041
23:56:50|0.11033
23:56:52|0.11034
23:56:52|0.11034
23:56:54|0.11031
23:56:55|0.11028
23:56:55|0.11027
23:56:56|0.11029
23:56:58|0.11029
23:56:58|0.11027
23:57:00|0.11027
23:57:00|0.11027
23:57:02|0.11027
23:57:03|0.11027
23:57:04|0.11027
23:57:04|0.11027
23:57:05|0.11027
23:57:07|0.11027
23:57:07|0.11027
23:57:09|0.11027
23:57:09|0.11027
23:57:11|0.11027
23:57:12|0.11027
23:57:12|0.11029
23:57:13|0.1103
23:57:14|0.1103
23:57:15|0.11031
23:57:16|0.11031
23:57:18|0.11031
23:57:18|0.11031
23:57:20|0.1103
23:57:22|0.1103
23:57:22|0.1103
23:57:24|0.1103
23:57:25|0.1103
23:57:26|0.1103
23:57:28|0.1103
23:57:29|0.11028
23:57:31|0.11028
23:57:31|0.11027
23:57:33|0.11027
23:57:33|0.11027
23:57:35|0.11027
23:57:36|0.11018
23:57:37|0.1101
23:57:38|0.11008
23:57:39|0.11007
23:57:40|0.11001
23:57:41|0.11004
23:57:42|0.11007
23:57:43|0.11007
23:57:44|0.11007
23:57:45|0.11008
23:57:46|0.11008
23:57:47|0.11002
23:57:48|0.11002
23:57:49|0.11005
23:57:50|0.11005
23:57:51|0.11007
23:57:52|0.11007
23:57:53|0.11007
23:57:54|0.11007
23:57:55|0.11005
23:57:56|0.11005
23:57:57|0.11
23:57:58|0.11
23:57:59|0.11
23:58:00|0.11
23:58:01|0.11
23:58:02|0.11
23:58:03|0.11005
23:58:04|0.11005
23:58:05|0.11005
23:58:06|0.11
23:58:07|0.11
23:58:08|0.11
23:58:10|0.10994
23:58:11|0.10997
23:58:11|0.10997
23:58:12|0.10996
23:58:14|0.10989
23:58:14|0.10982
23:58:15|0.10982
23:58:17|0.10989
23:58:17|0.1099
23:58:18|0.1099
23:58:19|0.10995
23:58:21|0.10995
23:58:23|0.10995
23:58:24|0.10999
23:58:25|0.11001
23:58:26|0.10987
23:58:27|0.10994
23:58:29|0.10994
23:58:30|0.10994
23:58:30|0.10994
23:58:32|0.10997
23:58:32|0.10995
23:58:33|0.10995
23:58:34|0.10995
23:58:35|0.10994
23:58:36|0.1099
23:58:37|0.1099
23:58:38|0.1099
23:58:39|0.10994
23:58:41|0.10994
23:58:42|0.10998
23:58:43|0.10998
23:58:44|0.10999
23:58:45|0.10999
23:58:47|0.10999
23:58:47|0.10999
23:58:48|0.10995
23:58:50|0.10995
23:58:51|0.10997
23:58:51|0.10997
23:58:53|0.10994
23:58:54|0.10994
23:58:55|0.10991
23:58:56|0.10991
23:58:57|0.10995
23:58:59|0.10995
23:58:59|0.10996
23:59:00|0.10996
23:59:01|0.10997
23:59:02|0.10999
23:59:03|0.10999
23:59:04|0.10999
23:59:05|0.11
23:59:06|0.11
23:59:07|0.11
23:59:08|0.10999
23:59:09|0.10999
23:59:10|0.10995
23:59:12|0.10995
23:59:12|0.10999
23:59:13|0.10999
23:59:15|0.10998
23:59:16|0.10998
23:59:16|0.10998
23:59:18|0.10998
23:59:18|0.10998
23:59:19|0.10997
23:59:21|0.10997
23:59:22|0.10997
23:59:24|0.10999
23:59:24|0.10999
23:59:26|0.10994
23:59:27|0.10994
23:59:28|0.10994
23:59:29|0.10994
23:59:31|0.10996
23:59:33|0.10996
23:59:33|0.10996
23:59:34|0.11
23:59:35|0.11
23:59:36|0.11
23:59:37|0.11
23:59:38|0.11
23:59:39|0.11
23:59:40|0.11
23:59:41|0.11
23:59:42|0.11
23:59:43|0.11
23:59:44|0.11007
23:59:45|0.11007
23:59:46|0.11011
23:59:48|0.11011
23:59:48|0.11012
23:59:50|0.11014
23:59:51|0.11017
23:59:52|0.11017
23:59:53|0.11014
23:59:53|0.11015
23:59:55|0.11022
23:59:56|0.11044
23:59:57|0.11044
23:59:58|0.11041
23:59:59|0.11041
23:59:59|0.11041