00:00:00|0.18452
00:00:01|0.18453
00:00:02|0.18445
00:00:02|0.18445
00:00:04|0.1844
00:00:05|0.18437
00:00:05|0.18438
00:00:07|0.18435
00:00:08|0.18435
00:00:08|0.1843
00:00:09|0.18425
00:00:11|0.18427
00:00:12|0.18429
00:00:13|0.18428
00:00:14|0.18431
00:00:15|0.18422
00:00:15|0.18403
00:00:17|0.18403
00:00:18|0.1838
00:00:19|0.18335
00:00:20|0.1831
00:00:21|0.1833
00:00:23|0.18324
00:00:23|0.18328
00:00:24|0.18333
00:00:25|0.18323
00:00:26|0.18321
00:00:27|0.18332
00:00:28|0.18327
00:00:29|0.18341
00:00:30|0.18338
00:00:31|0.18333
00:00:32|0.18334
00:00:33|0.18296
00:00:34|0.18282
00:00:36|0.18295
00:00:37|0.18333
00:00:38|0.18335
00:00:39|0.18338
00:00:40|0.18374
00:00:41|0.18401
00:00:42|0.18414
00:00:43|0.18406
00:00:44|0.18393
00:00:45|0.18415
00:00:47|0.18391
00:00:48|0.18407
00:00:49|0.18436
00:00:50|0.1844
00:00:51|0.18446
00:00:53|0.18468
00:00:54|0.18472
00:00:55|0.18476
00:00:56|0.18466
00:00:57|0.18482
00:00:58|0.18467
00:01:00|0.18465
00:01:02|0.18455
00:01:02|0.18463
00:01:04|0.18466
00:01:05|0.18508
00:01:06|0.18539
00:01:07|0.18528
00:01:08|0.18549
00:01:09|0.18514
00:01:10|0.18514
00:01:12|0.18514
00:01:12|0.18519
00:01:13|0.18516
00:01:14|0.18526
00:01:15|0.1852
00:01:16|0.18545
00:01:17|0.18534
00:01:18|0.18528
00:01:19|0.18536
00:01:20|0.18547
00:01:21|0.18524
00:01:22|0.18524
00:01:23|0.18541
00:01:24|0.18539
00:01:25|0.18532
00:01:26|0.18516
00:01:28|0.18474
00:01:29|0.1847
00:01:30|0.18452
00:01:31|0.1846
00:01:32|0.18431
00:01:34|0.1843
00:01:34|0.18445
00:01:35|0.18436
00:01:36|0.1844
00:01:37|0.18444
00:01:38|0.18483
00:01:39|0.18467
00:01:40|0.1848
00:01:41|0.1848
00:01:42|0.1849
00:01:43|0.18479
00:01:44|0.18468
00:01:45|0.18471
00:01:47|0.18452
00:01:49|0.18421
00:01:49|0.18414
00:01:50|0.18417
00:01:52|0.18428
00:01:53|0.18439
00:01:54|0.18427
00:01:55|0.18423
00:01:56|0.18424
00:01:57|0.1845
00:01:59|0.1846
00:01:59|0.18463
00:02:01|0.18473
00:02:02|0.18478
00:02:03|0.18474
00:02:04|0.18464
00:02:05|0.18463
00:02:06|0.18471
00:02:07|0.1847
00:02:08|0.18479
00:02:10|0.18485
00:02:10|0.18483
00:02:12|0.18489
00:02:13|0.18495
00:02:14|0.18481
00:02:14|0.18476
00:02:15|0.185
00:02:17|0.18512
00:02:18|0.18517
00:02:19|0.18516
00:02:21|0.18521
00:02:22|0.18512
00:02:22|0.1853
00:02:24|0.18536
00:02:25|0.18551
00:02:26|0.18539
00:02:28|0.18525
00:02:29|0.1852
00:02:30|0.18518
00:02:31|0.18506
00:02:32|0.18485
00:02:33|0.18488
00:02:35|0.18485
00:02:35|0.18486
00:02:36|0.18487
00:02:37|0.185
00:02:38|0.18503
00:02:39|0.18507
00:02:40|0.18502
00:02:41|0.18496
00:02:42|0.18495
00:02:43|0.18495
00:02:44|0.18503
00:02:45|0.18504
00:02:46|0.185
00:02:48|0.18523
00:02:48|0.18534
00:02:51|0.18536
00:02:52|0.18538
00:02:53|0.18545
00:02:53|0.1854
00:02:55|0.18537
00:02:56|0.18524
00:02:57|0.18519
00:02:58|0.1852
00:02:59|0.1854
00:03:01|0.18544
00:03:01|0.1855
00:03:03|0.1854
00:03:04|0.18536
00:03:04|0.18525
00:03:06|0.18511
00:03:06|0.18519
00:03:07|0.18514
00:03:09|0.18543
00:03:09|0.18554
00:03:10|0.18575
00:03:12|0.18594
00:03:13|0.18589
00:03:14|0.1859
00:03:15|0.18593
00:03:16|0.18586
00:03:17|0.18598
00:03:18|0.18604
00:03:19|0.18609
00:03:20|0.18611
00:03:21|0.186
00:03:22|0.18589
00:03:23|0.18581
00:03:24|0.18588
00:03:25|0.18585
00:03:26|0.18593
00:03:27|0.18587
00:03:28|0.18579
00:03:29|0.18584
00:03:30|0.18588
00:03:31|0.18582
00:03:32|0.18575
00:03:33|0.1856
00:03:34|0.18573
00:03:35|0.18571
00:03:36|0.18574
00:03:37|0.18592
00:03:38|0.18594
00:03:39|0.18595
00:03:40|0.18584
00:03:41|0.18628
00:03:42|0.18632
00:03:43|0.18628
00:03:44|0.18614
00:03:45|0.18619
00:03:46|0.18638
00:03:47|0.18622
00:03:48|0.18624
00:03:50|0.18624
00:03:51|0.18628
00:03:52|0.1863
00:03:54|0.18637
00:03:54|0.18636
00:03:56|0.18619
00:03:57|0.18596
00:03:57|0.18597
00:03:59|0.18611
00:04:00|0.1863
00:04:01|0.18642
00:04:01|0.18641
00:04:03|0.18634
00:04:03|0.18633
00:04:05|0.18635
00:04:06|0.18639
00:04:07|0.18644
00:04:08|0.18644
00:04:09|0.18669
00:04:09|0.18656
00:04:10|0.18617
00:04:11|0.18626
00:04:13|0.18622
00:04:14|0.18627
00:04:16|0.18631
00:04:16|0.18634
00:04:17|0.18655
00:04:18|0.18679
00:04:19|0.1867
00:04:20|0.18669
00:04:21|0.1866
00:04:22|0.18675
00:04:23|0.18682
00:04:25|0.18669
00:04:26|0.18669
00:04:27|0.18681
00:04:28|0.18676
00:04:29|0.18678
00:04:30|0.18681
00:04:31|0.1869
00:04:32|0.18677
00:04:33|0.18688
00:04:33|0.18686
00:04:35|0.18724
00:04:36|0.18706
00:04:37|0.1874
00:04:38|0.18744
00:04:38|0.1874
00:04:40|0.18734
00:04:41|0.18728
00:04:42|0.18728
00:04:42|0.18721
00:04:44|0.1874
00:04:45|0.18735
00:04:46|0.18738
00:04:46|0.18745
00:04:48|0.18747
00:04:49|0.18749
00:04:49|0.18747
00:04:52|0.1872
00:04:53|0.18733
00:04:54|0.18719
00:04:55|0.18716
00:04:56|0.18704
00:04:57|0.18715
00:04:58|0.18699
00:04:59|0.18723
00:05:01|0.18726
00:05:01|0.18721
00:05:02|0.18735
00:05:04|0.18733
00:05:05|0.18709
00:05:06|0.18709
00:05:07|0.1869
00:05:08|0.18695
00:05:09|0.18683
00:05:10|0.1868
00:05:11|0.18697
00:05:12|0.18648
00:05:13|0.1866
00:05:14|0.18672
00:05:15|0.18682
00:05:16|0.18709
00:05:17|0.18686
00:05:18|0.187
00:05:19|0.18691
00:05:20|0.18711
00:05:21|0.18719
00:05:22|0.18718
00:05:23|0.18723
00:05:24|0.18718
00:05:25|0.18717
00:05:26|0.18721
00:05:27|0.18702
00:05:28|0.18692
00:05:29|0.18694
00:05:30|0.187
00:05:31|0.18703
00:05:32|0.18711
00:05:33|0.1871
00:05:34|0.1872
00:05:35|0.18731
00:05:36|0.18735
00:05:37|0.1873
00:05:38|0.1873
00:05:39|0.1874
00:05:40|0.18762
00:05:41|0.18762
00:05:42|0.18776
00:05:43|0.18757
00:05:44|0.18753
00:05:45|0.18748
00:05:46|0.18754
00:05:47|0.18769
00:05:48|0.1877
00:05:49|0.18769
00:05:50|0.18768
00:05:52|0.18766
00:05:53|0.18753
00:05:54|0.18765
00:05:56|0.18774
00:05:56|0.18774
00:05:57|0.18771
00:05:58|0.18791
00:05:59|0.18794
00:06:01|0.18812
00:06:01|0.18819
00:06:02|0.1882
00:06:04|0.1884
00:06:05|0.18842
00:06:05|0.18861
00:06:07|0.18862
00:06:08|0.18864
00:06:10|0.18866
00:06:11|0.18864
00:06:13|0.1888
00:06:13|0.18903
00:06:14|0.18911
00:06:15|0.18913
00:06:16|0.18873
00:06:17|0.18936
00:06:18|0.18931
00:06:19|0.18948
00:06:20|0.18923
00:06:21|0.18903
00:06:22|0.1889
00:06:23|0.1889
00:06:25|0.18879
00:06:26|0.18885
00:06:27|0.18901
00:06:28|0.18902
00:06:29|0.18896
00:06:30|0.18889
00:06:31|0.18894
00:06:32|0.18881
00:06:33|0.18865
00:06:34|0.18788
00:06:35|0.18801
00:06:36|0.18819
00:06:37|0.188
00:06:38|0.18792
00:06:39|0.18806
00:06:40|0.18801
00:06:41|0.1884
00:06:41|0.18827
00:06:43|0.18821
00:06:44|0.18817
00:06:45|0.18781
00:06:46|0.18808
00:06:47|0.18787
00:06:47|0.18796
00:06:48|0.1879
00:06:49|0.18804
00:06:51|0.18824
00:06:51|0.18814
00:06:54|0.18825
00:06:54|0.18799
00:06:55|0.18786
00:06:56|0.18806
00:06:57|0.18812
00:06:59|0.188
00:07:01|0.18808
00:07:02|0.18802
00:07:03|0.18802
00:07:03|0.188
00:07:04|0.18798
00:07:06|0.18801
00:07:07|0.18804
00:07:08|0.18818
00:07:09|0.1882
00:07:10|0.18813
00:07:11|0.18817
00:07:13|0.18839
00:07:13|0.18816
00:07:15|0.18814
00:07:16|0.1881
00:07:16|0.18801
00:07:18|0.188
00:07:18|0.18761
00:07:19|0.18742
00:07:20|0.18755
00:07:22|0.18716
00:07:24|0.1872
00:07:25|0.18721
00:07:26|0.18694
00:07:27|0.18673
00:07:28|0.18654
00:07:29|0.18683
00:07:30|0.18698
00:07:31|0.1867
00:07:32|0.18669
00:07:33|0.18643
00:07:34|0.18704
00:07:35|0.18701
00:07:36|0.1867
00:07:37|0.18675
00:07:38|0.18665
00:07:39|0.18688
00:07:40|0.18684
00:07:41|0.18696
00:07:43|0.18684
00:07:45|0.18683
00:07:45|0.18655
00:07:46|0.18668
00:07:47|0.18692
00:07:48|0.18641
00:07:49|0.18671
00:07:50|0.18695
00:07:51|0.18681
00:07:53|0.18717
00:07:55|0.18727
00:07:56|0.18734
00:07:57|0.18749
00:07:58|0.1875
00:07:59|0.18753
00:08:00|0.18754
00:08:00|0.18766
00:08:02|0.18737
00:08:03|0.18706
00:08:04|0.18704
00:08:05|0.18698
00:08:06|0.1871
00:08:07|0.1869
00:08:09|0.18702
00:08:09|0.18664
00:08:10|0.18669
00:08:12|0.18707
00:08:13|0.18702
00:08:15|0.1868
00:08:15|0.18667
00:08:17|0.18687
00:08:18|0.18666
00:08:19|0.18686
00:08:21|0.18688
00:08:21|0.18696
00:08:23|0.18698
00:08:24|0.18679
00:08:25|0.18682
00:08:26|0.18692
00:08:27|0.1869
00:08:28|0.18684
00:08:29|0.18691
00:08:30|0.18706
00:08:31|0.18694
00:08:32|0.18695
00:08:33|0.18694
00:08:34|0.18687
00:08:35|0.18703
00:08:36|0.18698
00:08:37|0.18709
00:08:38|0.18698
00:08:39|0.18756
00:08:40|0.18765
00:08:41|0.18771
00:08:42|0.18762
00:08:43|0.18765
00:08:44|0.18766
00:08:45|0.18763
00:08:47|0.18741
00:08:47|0.18729
00:08:49|0.18723
00:08:50|0.18727
00:08:50|0.18726
00:08:51|0.18716
00:08:52|0.18717
00:08:53|0.18719
00:08:56|0.18721
00:08:56|0.18705
00:08:57|0.18727
00:08:58|0.18729
00:08:59|0.18726
00:09:00|0.1872
00:09:01|0.18735
00:09:03|0.18733
00:09:04|0.18727
00:09:05|0.18732
00:09:06|0.1873
00:09:08|0.18732
00:09:09|0.18752
00:09:10|0.18764
00:09:11|0.18767
00:09:12|0.1882
00:09:12|0.18839
00:09:14|0.18878
00:09:15|0.18881
00:09:17|0.18824
00:09:17|0.18802
00:09:18|0.18824
00:09:19|0.18818
00:09:20|0.18813
00:09:21|0.18838
00:09:22|0.18858
00:09:23|0.18847
00:09:24|0.18829
00:09:25|0.18829
00:09:26|0.18836
00:09:27|0.18841
00:09:28|0.18819
00:09:29|0.18814
00:09:30|0.18811
00:09:31|0.18852
00:09:32|0.18845
00:09:33|0.18856
00:09:35|0.18823
00:09:36|0.18827
00:09:37|0.18825
00:09:38|0.18827
00:09:39|0.18829
00:09:40|0.18821
00:09:41|0.18831
00:09:42|0.18831
00:09:43|0.18823
00:09:44|0.18831
00:09:45|0.18827
00:09:46|0.18835
00:09:47|0.18837
00:09:48|0.18819
00:09:50|0.18812
00:09:50|0.18819
00:09:51|0.18819
00:09:52|0.18822
00:09:53|0.18796
00:09:54|0.188
00:09:55|0.18805
00:09:56|0.18804
00:09:58|0.18805
00:10:00|0.18852
00:10:01|0.18843
00:10:02|0.18812
00:10:03|0.18796
00:10:04|0.18771
00:10:05|0.18766
00:10:06|0.18734
00:10:07|0.18723
00:10:08|0.18716
00:10:10|0.187
00:10:10|0.187
00:10:13|0.1865
00:10:13|0.1866
00:10:14|0.18675
00:10:15|0.18652
00:10:16|0.18655
00:10:17|0.18658
00:10:19|0.18702
00:10:20|0.18689
00:10:21|0.187
00:10:22|0.18703
00:10:23|0.18696
00:10:24|0.18695
00:10:25|0.18697
00:10:26|0.18707
00:10:27|0.18698
00:10:28|0.18683
00:10:28|0.18691
00:10:30|0.18704
00:10:30|0.18703
00:10:32|0.18707
00:10:33|0.18708
00:10:35|0.18715
00:10:35|0.18754
00:10:36|0.18747
00:10:38|0.1874
00:10:39|0.18736
00:10:40|0.18731
00:10:42|0.18751
00:10:43|0.18742
00:10:43|0.18749
00:10:44|0.18752
00:10:45|0.18738
00:10:46|0.18751
00:10:47|0.18752
00:10:49|0.1874
00:10:50|0.18704
00:10:51|0.18722
00:10:52|0.18717
00:10:53|0.18709
00:10:54|0.18718
00:10:55|0.18723
00:10:56|0.18733
00:10:58|0.18723
00:10:59|0.18715
00:11:01|0.1871
00:11:02|0.18708
00:11:03|0.18705
00:11:04|0.18708
00:11:06|0.18699
00:11:06|0.18705
00:11:08|0.18678
00:11:10|0.18688
00:11:10|0.18689
00:11:11|0.18693
00:11:12|0.18687
00:11:13|0.18681
00:11:15|0.18659
00:11:17|0.18638
00:11:17|0.18642
00:11:18|0.18653
00:11:20|0.18656
00:11:21|0.18642
00:11:22|0.18627
00:11:23|0.18629
00:11:24|0.1863
00:11:25|0.18627
00:11:26|0.18641
00:11:27|0.18632
00:11:28|0.18632
00:11:29|0.18636
00:11:30|0.18613
00:11:31|0.18618
00:11:32|0.18624
00:11:33|0.18616
00:11:34|0.1863
00:11:35|0.18618
00:11:36|0.18621
00:11:37|0.18622
00:11:38|0.1862
00:11:39|0.18615
00:11:40|0.18615
00:11:42|0.18626
00:11:42|0.18628
00:11:44|0.18628
00:11:45|0.18618
00:11:45|0.18629
00:11:46|0.18623
00:11:47|0.18619
00:11:48|0.18637
00:11:49|0.18613
00:11:50|0.1861
00:11:51|0.18605
00:11:52|0.18608
00:11:54|0.1863
00:11:54|0.18631
00:11:56|0.18613
00:11:57|0.18614
00:11:57|0.18628
00:11:58|0.18633
00:12:00|0.18634
00:12:00|0.18621
00:12:01|0.18624
00:12:03|0.18626
00:12:05|0.18626
00:12:06|0.18617
00:12:06|0.18633
00:12:08|0.18636
00:12:09|0.18637
00:12:10|0.18653
00:12:11|0.18666
00:12:12|0.18664
00:12:13|0.18644
00:12:14|0.18661
00:12:15|0.18666
00:12:16|0.18687
00:12:17|0.18691
00:12:18|0.18692
00:12:19|0.18694
00:12:20|0.18693
00:12:21|0.18692
00:12:22|0.1866
00:12:23|0.18633
00:12:24|0.18667
00:12:25|0.18664
00:12:26|0.18667
00:12:27|0.18667
00:12:28|0.1866
00:12:29|0.18661
00:12:30|0.18659
00:12:31|0.18658
00:12:32|0.18649
00:12:33|0.1864
00:12:34|0.1864
00:12:35|0.18637
00:12:36|0.18626
00:12:37|0.18627
00:12:38|0.18615
00:12:39|0.18615
00:12:40|0.18614
00:12:42|0.1862
00:12:42|0.18628
00:12:44|0.18631
00:12:44|0.18627
00:12:46|0.18638
00:12:47|0.18626
00:12:48|0.18632
00:12:48|0.18623
00:12:50|0.18617
00:12:50|0.18617
00:12:53|0.18624
00:12:53|0.1862
00:12:54|0.18627
00:12:55|0.18635
00:12:56|0.18637
00:12:57|0.18637
00:12:59|0.18644
00:12:59|0.18642
00:13:01|0.18645
00:13:02|0.18642
00:13:03|0.18626
00:13:04|0.18632
00:13:06|0.18626
00:13:06|0.18632
00:13:07|0.18632
00:13:08|0.1864
00:13:09|0.18642
00:13:10|0.18636
00:13:11|0.1864
00:13:12|0.18656
00:13:13|0.18659
00:13:15|0.18663
00:13:15|0.18646
00:13:16|0.18652
00:13:17|0.18652
00:13:18|0.18651
00:13:19|0.18651
00:13:20|0.18652
00:13:21|0.18633
00:13:22|0.18637
00:13:23|0.18634
00:13:24|0.1863
00:13:25|0.18621
00:13:26|0.18621
00:13:27|0.18623
00:13:28|0.18625
00:13:29|0.18623
00:13:30|0.1862
00:13:32|0.18625
00:13:32|0.18639
00:13:33|0.18643
00:13:34|0.18643
00:13:35|0.18661
00:13:37|0.18651
00:13:37|0.1865
00:13:38|0.18646
00:13:39|0.18646
00:13:40|0.18639
00:13:41|0.18633
00:13:42|0.18629
00:13:43|0.18633
00:13:44|0.18629
00:13:45|0.18625
00:13:46|0.18629
00:13:47|0.18625
00:13:48|0.18626
00:13:49|0.18625
00:13:50|0.18644
00:13:51|0.18638
00:13:52|0.18642
00:13:53|0.18638
00:13:54|0.18639
00:13:55|0.18634
00:13:56|0.18634
00:13:57|0.18648
00:13:58|0.18643
00:14:00|0.18642
00:14:02|0.18648
00:14:03|0.18645
00:14:04|0.18657
00:14:05|0.18655
00:14:06|0.1865
00:14:07|0.18648
00:14:08|0.18651
00:14:09|0.1865
00:14:10|0.18648
00:14:11|0.18648
00:14:12|0.1865
00:14:13|0.18649
00:14:15|0.18657
00:14:15|0.18656
00:14:16|0.18654
00:14:18|0.18657
00:14:19|0.18702
00:14:20|0.18704
00:14:21|0.187
00:14:21|0.18718
00:14:23|0.18742
00:14:24|0.18734
00:14:25|0.18747
00:14:26|0.1875
00:14:28|0.18754
00:14:29|0.18764
00:14:30|0.18753
00:14:30|0.18728
00:14:31|0.18735
00:14:32|0.18743
00:14:33|0.18743
00:14:34|0.1874
00:14:35|0.18757
00:14:36|0.18756
00:14:38|0.18754
00:14:39|0.18762
00:14:40|0.1876
00:14:41|0.18787
00:14:42|0.18796
00:14:43|0.18797
00:14:44|0.18789
00:14:45|0.18795
00:14:46|0.18782
00:14:47|0.18799
00:14:48|0.18784
00:14:49|0.1877
00:14:50|0.18765
00:14:51|0.18745
00:14:52|0.18744
00:14:53|0.18748
00:14:54|0.1875
00:14:55|0.18752
00:14:56|0.18752
00:14:57|0.18772
00:14:58|0.18776
00:14:59|0.18772
00:15:01|0.18773
00:15:03|0.18757
00:15:03|0.18746
00:15:04|0.18776
00:15:06|0.18789
00:15:08|0.18775
00:15:08|0.18777
00:15:09|0.18776
00:15:10|0.18778
00:15:11|0.1878
00:15:12|0.18781
00:15:13|0.18775
00:15:14|0.1878
00:15:15|0.18777
00:15:16|0.18776
00:15:17|0.1878
00:15:18|0.18779
00:15:19|0.18776
00:15:20|0.18762
00:15:21|0.18766
00:15:22|0.18764
00:15:23|0.18759
00:15:24|0.18761
00:15:25|0.18765
00:15:26|0.18768
00:15:27|0.1877
00:15:28|0.18761
00:15:29|0.18764
00:15:30|0.18769
00:15:31|0.18763
00:15:32|0.18754
00:15:33|0.18763
00:15:34|0.18765
00:15:35|0.18749
00:15:36|0.18763
00:15:37|0.18784
00:15:38|0.18784
00:15:39|0.18787
00:15:40|0.18781
00:15:41|0.18781
00:15:42|0.18791
00:15:44|0.18818
00:15:44|0.1881
00:15:46|0.18789
00:15:46|0.18799
00:15:48|0.18792
00:15:50|0.18792
00:15:51|0.18803
00:15:51|0.18798
00:15:52|0.18799
00:15:53|0.18798
00:15:55|0.188
00:15:56|0.188
00:15:56|0.18799
00:15:58|0.18801
00:15:59|0.18791
00:16:00|0.18796
00:16:01|0.18805
00:16:02|0.18808
00:16:03|0.18804
00:16:05|0.18805
00:16:06|0.18802
00:16:07|0.18798
00:16:08|0.18812
00:16:09|0.18803
00:16:10|0.18801
00:16:11|0.18796
00:16:12|0.18796
00:16:13|0.18785
00:16:14|0.18785
00:16:15|0.18794
00:16:16|0.1879
00:16:17|0.18785
00:16:18|0.18796
00:16:19|0.18789
00:16:20|0.18787
00:16:21|0.18785
00:16:22|0.18785
00:16:23|0.18783
00:16:25|0.18782
00:16:26|0.18783
00:16:26|0.18779
00:16:28|0.18794
00:16:28|0.18795
00:16:29|0.18804
00:16:30|0.18796
00:16:32|0.18797
00:16:33|0.18802
00:16:34|0.18789
00:16:34|0.18793
00:16:35|0.18788
00:16:37|0.18771
00:16:37|0.18772
00:16:38|0.18775
00:16:39|0.18772
00:16:40|0.1874
00:16:41|0.18728
00:16:42|0.18735
00:16:43|0.1874
00:16:45|0.18752
00:16:45|0.18743
00:16:46|0.18733
00:16:48|0.18737
00:16:49|0.18733
00:16:51|0.18721
00:16:52|0.18713
00:16:52|0.18715
00:16:53|0.18704
00:16:54|0.1871
00:16:55|0.18711
00:16:56|0.18712
00:16:58|0.18709
00:16:59|0.1871
00:17:00|0.18722
00:17:01|0.18727
00:17:03|0.18708
00:17:05|0.18708
00:17:05|0.18709
00:17:07|0.18719
00:17:07|0.18713
00:17:10|0.18706
00:17:11|0.18711
00:17:12|0.18713
00:17:13|0.18712
00:17:14|0.18715
00:17:14|0.1872
00:17:16|0.18721
00:17:17|0.18714
00:17:18|0.18714
00:17:20|0.18713
00:17:20|0.18713
00:17:21|0.187
00:17:22|0.18713
00:17:23|0.18706
00:17:25|0.18711
00:17:26|0.1871
00:17:27|0.18714
00:17:28|0.18719
00:17:29|0.18722
00:17:30|0.18722
00:17:31|0.18722
00:17:32|0.18715
00:17:34|0.18709
00:17:35|0.18707
00:17:36|0.18707
00:17:37|0.187
00:17:37|0.187
00:17:38|0.18703
00:17:39|0.18704
00:17:41|0.18717
00:17:41|0.18708
00:17:42|0.18712
00:17:43|0.1872
00:17:45|0.18725
00:17:46|0.18735
00:17:47|0.18718
00:17:47|0.18719
00:17:48|0.18732
00:17:49|0.18714
00:17:50|0.18724
00:17:52|0.18721
00:17:52|0.187
00:17:53|0.18708
00:17:54|0.1871
00:17:55|0.18705
00:17:57|0.18703
00:17:58|0.187
00:17:59|0.187
00:18:00|0.18702
00:18:01|0.187
00:18:02|0.18704
00:18:04|0.18714
00:18:04|0.18768
00:18:07|0.18787
00:18:07|0.18783
00:18:08|0.18788
00:18:10|0.18789
00:18:10|0.18797
00:18:13|0.18839
00:18:13|0.18837
00:18:14|0.18832
00:18:16|0.18828
00:18:16|0.18831
00:18:18|0.18817
00:18:19|0.18794
00:18:20|0.18778
00:18:21|0.18787
00:18:23|0.18793
00:18:23|0.18793
00:18:24|0.1879
00:18:26|0.18793
00:18:26|0.18777
00:18:28|0.18783
00:18:29|0.18794
00:18:29|0.18778
00:18:31|0.18778
00:18:31|0.18773
00:18:32|0.1876
00:18:33|0.18761
00:18:35|0.18762
00:18:35|0.18768
00:18:36|0.18762
00:18:38|0.18763
00:18:38|0.18755
00:18:39|0.18756
00:18:40|0.18762
00:18:42|0.18763
00:18:43|0.18757
00:18:44|0.18763
00:18:45|0.18751
00:18:46|0.18742
00:18:47|0.18745
00:18:48|0.1875
00:18:49|0.18746
00:18:50|0.18732
00:18:51|0.18733
00:18:52|0.18725
00:18:53|0.18715
00:18:54|0.18713
00:18:55|0.1872
00:18:56|0.18721
00:18:57|0.18724
00:18:58|0.18723
00:18:59|0.187
00:19:00|0.18694
00:19:01|0.18684
00:19:02|0.18668
00:19:03|0.18663
00:19:04|0.18672
00:19:05|0.18662
00:19:07|0.18636
00:19:08|0.18631
00:19:09|0.18613
00:19:10|0.18603
00:19:11|0.18616
00:19:12|0.18601
00:19:13|0.18616
00:19:14|0.18616
00:19:15|0.18616
00:19:16|0.18659
00:19:17|0.18664
00:19:18|0.18667
00:19:19|0.18658
00:19:20|0.18631
00:19:21|0.18616
00:19:22|0.18633
00:19:23|0.18629
00:19:24|0.1864
00:19:25|0.18631
00:19:26|0.186
00:19:27|0.18601
00:19:28|0.18612
00:19:29|0.1861
00:19:30|0.18632
00:19:31|0.18632
00:19:32|0.1861
00:19:33|0.1861
00:19:34|0.18605
00:19:35|0.18605
00:19:36|0.18617
00:19:37|0.18604
00:19:38|0.1861
00:19:39|0.186
00:19:40|0.18602
00:19:41|0.18608
00:19:42|0.18608
00:19:43|0.18611
00:19:44|0.18613
00:19:45|0.18635
00:19:46|0.1862
00:19:47|0.18627
00:19:48|0.18617
00:19:49|0.18618
00:19:50|0.18621
00:19:51|0.186
00:19:52|0.18605
00:19:53|0.18604
00:19:54|0.18601
00:19:55|0.18608
00:19:56|0.186
00:19:57|0.18612
00:19:58|0.18609
00:19:59|0.186
00:20:00|0.18601
00:20:01|0.18601
00:20:02|0.186
00:20:04|0.1858
00:20:05|0.18556
00:20:05|0.18556
00:20:08|0.18539
00:20:08|0.18527
00:20:09|0.18519
00:20:10|0.1853
00:20:11|0.18481
00:20:12|0.18445
00:20:14|0.18427
00:20:15|0.18449
00:20:16|0.18434
00:20:17|0.18445
00:20:18|0.18435
00:20:20|0.1842
00:20:20|0.18444
00:20:21|0.18442
00:20:23|0.18466
00:20:23|0.18456
00:20:25|0.18455
00:20:26|0.18472
00:20:28|0.18464
00:20:28|0.18436
00:20:29|0.18454
00:20:30|0.18478
00:20:31|0.18464
00:20:32|0.18474
00:20:33|0.18492
00:20:34|0.18503
00:20:35|0.185
00:20:36|0.1851
00:20:37|0.18501
00:20:38|0.185
00:20:39|0.18501
00:20:41|0.1851
00:20:42|0.18511
00:20:43|0.18503
00:20:44|0.185
00:20:45|0.18491
00:20:47|0.18483
00:20:47|0.18482
00:20:48|0.18483
00:20:50|0.18515
00:20:50|0.18522
00:20:52|0.18536
00:20:52|0.18537
00:20:54|0.1853
00:20:54|0.18538
00:20:55|0.1851
00:20:56|0.18508
00:20:57|0.18515
00:20:58|0.18518
00:21:00|0.18512
00:21:00|0.1851
00:21:01|0.18503
00:21:03|0.18506
00:21:03|0.18512
00:21:04|0.18513
00:21:05|0.18518
00:21:07|0.18516
00:21:08|0.18516
00:21:09|0.18519
00:21:10|0.1851
00:21:11|0.18515
00:21:12|0.1851
00:21:13|0.18507
00:21:14|0.18506
00:21:15|0.18511
00:21:16|0.18511
00:21:17|0.18513
00:21:18|0.18514
00:21:19|0.1852
00:21:21|0.18515
00:21:22|0.18516
00:21:22|0.18527
00:21:23|0.18527
00:21:24|0.18534
00:21:26|0.18521
00:21:26|0.1852
00:21:28|0.18513
00:21:28|0.18514
00:21:30|0.1851
00:21:30|0.18509
00:21:32|0.18526
00:21:32|0.18527
00:21:33|0.18527
00:21:35|0.18528
00:21:35|0.18529
00:21:36|0.1852
00:21:37|0.18518
00:21:39|0.18522
00:21:39|0.18525
00:21:40|0.1852
00:21:41|0.18523
00:21:42|0.18525
00:21:43|0.18519
00:21:44|0.18521
00:21:46|0.18526
00:21:46|0.18528
00:21:48|0.18528
00:21:48|0.18529
00:21:49|0.18529
00:21:50|0.18535
00:21:52|0.18528
00:21:52|0.18523
00:21:53|0.18523
00:21:55|0.18523
00:21:55|0.18529
00:21:57|0.18535
00:21:58|0.18536
00:21:58|0.18583
00:21:59|0.18601
00:22:00|0.18608
00:22:01|0.18613
00:22:03|0.18608
00:22:03|0.18602
00:22:04|0.18611
00:22:05|0.18575
00:22:06|0.18591
00:22:07|0.1859
00:22:08|0.18601
00:22:10|0.18605
00:22:11|0.18614
00:22:12|0.18608
00:22:14|0.18618
00:22:15|0.1862
00:22:16|0.18635
00:22:17|0.1864
00:22:18|0.18641
00:22:19|0.18643
00:22:20|0.1862
00:22:21|0.18605
00:22:22|0.18604
00:22:23|0.18607
00:22:24|0.18592
00:22:25|0.18575
00:22:25|0.18591
00:22:27|0.18597
00:22:28|0.18607
00:22:29|0.18619
00:22:30|0.18619
00:22:31|0.18618
00:22:31|0.18614
00:22:32|0.18608
00:22:34|0.18611
00:22:35|0.18605
00:22:35|0.18606
00:22:37|0.18606
00:22:38|0.18605
00:22:40|0.18604
00:22:40|0.18609
00:22:41|0.18626
00:22:42|0.18627
00:22:44|0.18636
00:22:44|0.18633
00:22:45|0.18635
00:22:46|0.18624
00:22:48|0.18638
00:22:49|0.18632
00:22:50|0.18626
00:22:51|0.18619
00:22:51|0.18611
00:22:53|0.18604
00:22:54|0.18606
00:22:56|0.18594
00:22:57|0.18584
00:22:58|0.1859
00:22:59|0.18595
00:23:00|0.18595
00:23:01|0.18579
00:23:02|0.18569
00:23:03|0.18588
00:23:04|0.18588
00:23:05|0.1859
00:23:06|0.18586
00:23:07|0.18587
00:23:08|0.18578
00:23:09|0.18581
00:23:10|0.18585
00:23:11|0.18585
00:23:12|0.18627
00:23:14|0.18619
00:23:14|0.1862
00:23:15|0.18619
00:23:17|0.18625
00:23:18|0.18616
00:23:20|0.18587
00:23:20|0.18586
00:23:21|0.18581
00:23:22|0.18581
00:23:24|0.18594
00:23:24|0.18597
00:23:26|0.18593
00:23:26|0.18593
00:23:27|0.1862
00:23:29|0.1862
00:23:29|0.1862
00:23:31|0.18609
00:23:32|0.18604
00:23:33|0.18602
00:23:34|0.18575
00:23:35|0.18585
00:23:36|0.1859
00:23:38|0.18587
00:23:39|0.18586
00:23:40|0.18582
00:23:40|0.18582
00:23:41|0.18605
00:23:42|0.18601
00:23:44|0.18612
00:23:45|0.18602
00:23:46|0.18609
00:23:46|0.18611
00:23:47|0.18614
00:23:48|0.18617
00:23:49|0.18608
00:23:50|0.18614
00:23:51|0.18609
00:23:53|0.18619
00:23:54|0.18613
00:23:55|0.18601
00:23:56|0.18594
00:23:57|0.18591
00:23:58|0.18591
00:23:59|0.18591
00:24:00|0.18592
00:24:01|0.18585
00:24:02|0.18576
00:24:03|0.18576
00:24:04|0.18582
00:24:05|0.18589
00:24:06|0.18584
00:24:07|0.18569
00:24:08|0.18571
00:24:10|0.18571
00:24:12|0.18575
00:24:12|0.18575
00:24:14|0.18574
00:24:16|0.18571
00:24:16|0.18565
00:24:17|0.1856
00:24:18|0.18563
00:24:19|0.18566
00:24:20|0.18561
00:24:21|0.18559
00:24:22|0.18556
00:24:23|0.18554
00:24:24|0.18554
00:24:25|0.18561
00:24:26|0.18559
00:24:27|0.1854
00:24:28|0.18542
00:24:29|0.18546
00:24:30|0.18541
00:24:31|0.1854
00:24:32|0.1854
00:24:33|0.1854
00:24:34|0.1854
00:24:35|0.1854
00:24:36|0.18552
00:24:37|0.18559
00:24:38|0.18544
00:24:39|0.18538
00:24:41|0.1854
00:24:42|0.18529
00:24:43|0.18523
00:24:44|0.18519
00:24:45|0.18516
00:24:46|0.18519
00:24:47|0.18517
00:24:48|0.18511
00:24:49|0.18514
00:24:50|0.18523
00:24:52|0.18522
00:24:52|0.18506
00:24:54|0.1846
00:24:55|0.18461
00:24:56|0.1846
00:24:57|0.1846
00:24:58|0.18459
00:24:59|0.18461
00:25:00|0.18454
00:25:01|0.18459
00:25:02|0.18461
00:25:03|0.18475
00:25:04|0.18472
00:25:05|0.1847
00:25:06|0.185
00:25:07|0.18495
00:25:08|0.18504
00:25:09|0.1848
00:25:11|0.18482
00:25:11|0.18482
00:25:13|0.18473
00:25:14|0.18469
00:25:15|0.18463
00:25:16|0.18454
00:25:17|0.18454
00:25:18|0.1845
00:25:20|0.18455
00:25:21|0.18454
00:25:22|0.18453
00:25:23|0.18438
00:25:23|0.18431
00:25:24|0.18408
00:25:26|0.18407
00:25:26|0.18401
00:25:28|0.184
00:25:29|0.18367
00:25:30|0.18345
00:25:31|0.18347
00:25:33|0.18342
00:25:33|0.18335
00:25:34|0.18334
00:25:36|0.18329
00:25:37|0.18316
00:25:38|0.1832
00:25:39|0.18318
00:25:40|0.18363
00:25:42|0.183
00:25:42|0.18312
00:25:43|0.18318
00:25:44|0.18327
00:25:45|0.18309
00:25:46|0.18308
00:25:47|0.18301
00:25:49|0.18301
00:25:50|0.18293
00:25:52|0.18257
00:25:52|0.1826
00:25:54|0.18264
00:25:55|0.18268
00:25:56|0.1827
00:25:57|0.18282
00:25:58|0.18282
00:25:59|0.18319
00:26:00|0.1834
00:26:01|0.18322
00:26:03|0.18304
00:26:04|0.1832
00:26:05|0.18312
00:26:06|0.18305
00:26:08|0.18289
00:26:08|0.18275
00:26:10|0.18264
00:26:11|0.18266
00:26:13|0.18275
00:26:14|0.18255
00:26:16|0.1825
00:26:16|0.18253
00:26:17|0.1825
00:26:19|0.18266
00:26:20|0.18272
00:26:21|0.183
00:26:22|0.18302
00:26:23|0.1832
00:26:25|0.18299
00:26:25|0.18313
00:26:27|0.18296
00:26:28|0.18299
00:26:28|0.18296
00:26:29|0.18308
00:26:31|0.183
00:26:32|0.18306
00:26:33|0.18343
00:26:34|0.18329
00:26:35|0.18335
00:26:36|0.18337
00:26:37|0.18335
00:26:38|0.18337
00:26:39|0.18335
00:26:40|0.1834
00:26:41|0.18321
00:26:42|0.18323
00:26:43|0.18324
00:26:44|0.18328
00:26:45|0.1833
00:26:46|0.18328
00:26:47|0.18321
00:26:48|0.18321
00:26:49|0.18326
00:26:50|0.18321
00:26:51|0.18344
00:26:52|0.18327
00:26:53|0.1833
00:26:54|0.18335
00:26:55|0.18316
00:26:56|0.18321
00:26:57|0.18316
00:26:58|0.18319
00:26:59|0.18319
00:27:00|0.18322
00:27:01|0.18328
00:27:02|0.18327
00:27:03|0.18328
00:27:04|0.18321
00:27:05|0.18307
00:27:06|0.18287
00:27:07|0.1828
00:27:08|0.18283
00:27:09|0.18268
00:27:10|0.18272
00:27:11|0.18273
00:27:13|0.18285
00:27:13|0.18282
00:27:15|0.18295
00:27:16|0.18293
00:27:17|0.18296
00:27:18|0.18302
00:27:20|0.1832
00:27:21|0.18323
00:27:22|0.18323
00:27:23|0.18326
00:27:24|0.18319
00:27:25|0.18327
00:27:26|0.18324
00:27:27|0.18322
00:27:28|0.18321
00:27:29|0.18324
00:27:30|0.18344
00:27:31|0.18342
00:27:32|0.18339
00:27:33|0.18355
00:27:34|0.18367
00:27:35|0.18373
00:27:36|0.18382
00:27:37|0.18383
00:27:38|0.18382
00:27:39|0.18388
00:27:40|0.18382
00:27:41|0.1838
00:27:42|0.18365
00:27:43|0.18358
00:27:44|0.18359
00:27:45|0.18355
00:27:46|0.18359
00:27:48|0.18354
00:27:50|0.18358
00:27:50|0.18358
00:27:51|0.18358
00:27:52|0.18355
00:27:54|0.18357
00:27:56|0.18351
00:27:56|0.18344
00:27:57|0.18344
00:27:58|0.18348
00:27:59|0.1835
00:28:00|0.18355
00:28:01|0.18368
00:28:02|0.18381
00:28:04|0.18386
00:28:05|0.18387
00:28:06|0.18382
00:28:07|0.18368
00:28:08|0.1837
00:28:09|0.18366
00:28:10|0.18357
00:28:11|0.18318
00:28:12|0.18302
00:28:14|0.18292
00:28:15|0.18299
00:28:17|0.18286
00:28:18|0.18286
00:28:20|0.18306
00:28:21|0.18313
00:28:22|0.18316
00:28:23|0.18326
00:28:24|0.18325
00:28:25|0.18314
00:28:26|0.18319
00:28:27|0.18311
00:28:28|0.18313
00:28:29|0.18313
00:28:30|0.18328
00:28:31|0.18324
00:28:32|0.18328
00:28:33|0.18315
00:28:34|0.18312
00:28:35|0.18318
00:28:36|0.1832
00:28:37|0.18319
00:28:38|0.18319
00:28:39|0.18318
00:28:41|0.18313
00:28:42|0.18317
00:28:42|0.18308
00:28:43|0.18308
00:28:45|0.18309
00:28:45|0.18309
00:28:48|0.18307
00:28:48|0.18306
00:28:49|0.18305
00:28:50|0.18317
00:28:51|0.18339
00:28:53|0.18351
00:28:55|0.18357
00:28:55|0.18367
00:28:56|0.18441
00:28:57|0.18416
00:28:58|0.1841
00:28:59|0.18425
00:29:00|0.18423
00:29:02|0.18394
00:29:03|0.18405
00:29:04|0.18402
00:29:05|0.184
00:29:06|0.18395
00:29:07|0.18401
00:29:08|0.18403
00:29:09|0.18402
00:29:10|0.18413
00:29:11|0.18408
00:29:12|0.1841
00:29:13|0.18416
00:29:15|0.18423
00:29:16|0.18457
00:29:18|0.18477
00:29:19|0.18494
00:29:19|0.18515
00:29:21|0.18508
00:29:22|0.18522
00:29:24|0.18523
00:29:25|0.18525
00:29:26|0.18524
00:29:28|0.18508
00:29:28|0.185
00:29:29|0.18518
00:29:30|0.18512
00:29:31|0.18535
00:29:32|0.18537
00:29:33|0.18537
00:29:34|0.18546
00:29:35|0.18554
00:29:36|0.18534
00:29:37|0.18531
00:29:38|0.18578
00:29:39|0.18559
00:29:40|0.18509
00:29:41|0.18521
00:29:42|0.1851
00:29:43|0.18507
00:29:44|0.18526
00:29:45|0.18496
00:29:46|0.18512
00:29:47|0.1851
00:29:48|0.18507
00:29:49|0.18473
00:29:50|0.18457
00:29:51|0.18449
00:29:52|0.18424
00:29:54|0.18441
00:29:55|0.18433
00:29:57|0.18434
00:29:57|0.18432
00:29:58|0.18432
00:29:59|0.18435
00:30:00|0.18448
00:30:01|0.18467
00:30:02|0.18469
00:30:04|0.18448
00:30:05|0.18448
00:30:06|0.18463
00:30:07|0.18445
00:30:09|0.18452
00:30:09|0.18451
00:30:11|0.18453
00:30:12|0.18435
00:30:13|0.18442
00:30:14|0.18428
00:30:16|0.18421
00:30:17|0.18422
00:30:18|0.18425
00:30:20|0.18434
00:30:20|0.18427
00:30:21|0.18437
00:30:22|0.18451
00:30:23|0.18473
00:30:24|0.18476
00:30:25|0.18489
00:30:27|0.18492
00:30:28|0.18494
00:30:29|0.18485
00:30:30|0.18488
00:30:31|0.18483
00:30:32|0.18487
00:30:33|0.18485
00:30:34|0.18491
00:30:35|0.18482
00:30:36|0.18483
00:30:37|0.18463
00:30:39|0.18456
00:30:40|0.18453
00:30:41|0.18463
00:30:41|0.18462
00:30:43|0.1847
00:30:44|0.18465
00:30:45|0.18473
00:30:46|0.18473
00:30:47|0.1849
00:30:48|0.1851
00:30:49|0.18516
00:30:50|0.18511
00:30:51|0.18501
00:30:52|0.18509
00:30:53|0.1851
00:30:53|0.18506
00:30:55|0.18516
00:30:57|0.18507
00:30:58|0.18514
00:30:58|0.18523
00:31:00|0.18531
00:31:01|0.18545
00:31:02|0.18538
00:31:03|0.18542
00:31:04|0.18538
00:31:05|0.18548
00:31:06|0.18548
00:31:06|0.18558
00:31:08|0.18548
00:31:08|0.18549
00:31:10|0.18546
00:31:11|0.1855
00:31:12|0.18557
00:31:12|0.18543
00:31:14|0.18531
00:31:15|0.18527
00:31:17|0.18521
00:31:17|0.1852
00:31:18|0.18528
00:31:19|0.18535
00:31:20|0.18533
00:31:22|0.18524
00:31:22|0.18507
00:31:24|0.185
00:31:25|0.18504
00:31:26|0.18504
00:31:27|0.1851
00:31:27|0.18507
00:31:29|0.185
00:31:31|0.18501
00:31:31|0.18501
00:31:33|0.18503
00:31:34|0.18512
00:31:35|0.18554
00:31:36|0.1854
00:31:37|0.18547
00:31:38|0.1854
00:31:39|0.18538
00:31:40|0.18545
00:31:41|0.18545
00:31:42|0.18545
00:31:43|0.18559
00:31:44|0.1857
00:31:45|0.18564
00:31:46|0.18564
00:31:47|0.18566
00:31:48|0.18571
00:31:49|0.18573
00:31:50|0.18563
00:31:51|0.18563
00:31:52|0.18561
00:31:54|0.18529
00:31:54|0.18525
00:31:55|0.18534
00:31:56|0.1853
00:31:57|0.18533
00:31:58|0.18526
00:31:59|0.18542
00:32:01|0.18521
00:32:02|0.18522
00:32:03|0.18517
00:32:04|0.18528
00:32:05|0.18534
00:32:06|0.18542
00:32:07|0.18541
00:32:08|0.18544
00:32:09|0.18548
00:32:10|0.18534
00:32:11|0.1857
00:32:13|0.18568
00:32:13|0.18566
00:32:15|0.18566
00:32:15|0.18566
00:32:17|0.18563
00:32:17|0.18566
00:32:20|0.18567
00:32:20|0.18568
00:32:21|0.18573
00:32:22|0.18583
00:32:23|0.18577
00:32:24|0.18576
00:32:26|0.18581
00:32:27|0.1858
00:32:27|0.1858
00:32:30|0.1859
00:32:30|0.1859
00:32:31|0.18565
00:32:32|0.18564
00:32:33|0.18562
00:32:34|0.18567
00:32:35|0.18577
00:32:36|0.18586
00:32:37|0.18588
00:32:38|0.18582
00:32:40|0.18578
00:32:41|0.18579
00:32:42|0.18581
00:32:42|0.1859
00:32:44|0.18595
00:32:45|0.18597
00:32:46|0.18603
00:32:47|0.18602
00:32:48|0.18596
00:32:49|0.186
00:32:50|0.18601
00:32:51|0.18607
00:32:52|0.18607
00:32:52|0.18603
00:32:54|0.18639
00:32:55|0.18642
00:32:56|0.18631
00:32:57|0.18638
00:32:58|0.18632
00:32:59|0.18628
00:33:01|0.18627
00:33:01|0.1863
00:33:02|0.18633
00:33:03|0.18645
00:33:04|0.18653
00:33:05|0.18661
00:33:07|0.18685
00:33:07|0.18675
00:33:08|0.18711
00:33:10|0.18714
00:33:11|0.18718
00:33:12|0.18715
00:33:13|0.18706
00:33:14|0.18703
00:33:15|0.187
00:33:16|0.18707
00:33:17|0.18706
00:33:19|0.18705
00:33:20|0.18704
00:33:20|0.18743
00:33:22|0.18769
00:33:24|0.18776
00:33:25|0.18787
00:33:26|0.18825
00:33:28|0.18776
00:33:28|0.18772
00:33:29|0.1878
00:33:31|0.18783
00:33:32|0.18826
00:33:33|0.18859
00:33:33|0.18877
00:33:35|0.1885
00:33:35|0.18856
00:33:36|0.18857
00:33:38|0.18865
00:33:39|0.18862
00:33:39|0.18852
00:33:41|0.18844
00:33:41|0.18839
00:33:42|0.18803
00:33:43|0.1888
00:33:45|0.18883
00:33:46|0.18891
00:33:47|0.18917
00:33:48|0.18928
00:33:49|0.18941
00:33:50|0.1895
00:33:51|0.18919
00:33:52|0.18883
00:33:53|0.18902
00:33:54|0.1889
00:33:55|0.18896
00:33:56|0.18915
00:33:58|0.1889
00:33:59|0.18894
00:34:00|0.18918
00:34:01|0.1892
00:34:01|0.18908
00:34:02|0.18887
00:34:04|0.18901
00:34:04|0.18926
00:34:05|0.18895
00:34:07|0.18925
00:34:08|0.18913
00:34:09|0.1892
00:34:10|0.1892
00:34:11|0.18921
00:34:12|0.18914
00:34:13|0.18931
00:34:14|0.18911
00:34:14|0.18907
00:34:16|0.18905
00:34:17|0.18912
00:34:18|0.18905
00:34:19|0.18906
00:34:21|0.18898
00:34:21|0.18924
00:34:22|0.18939
00:34:23|0.18928
00:34:24|0.18937
00:34:25|0.18946
00:34:26|0.18966
00:34:27|0.18955
00:34:28|0.18958
00:34:29|0.18939
00:34:31|0.18939
00:34:32|0.18939
00:34:34|0.18929
00:34:35|0.18959
00:34:36|0.18948
00:34:37|0.18962
00:34:38|0.18964
00:34:39|0.1896
00:34:40|0.18962
00:34:41|0.1896
00:34:42|0.18959
00:34:43|0.18969
00:34:44|0.18972
00:34:45|0.18968
00:34:46|0.18973
00:34:47|0.1896
00:34:48|0.18962
00:34:49|0.18995
00:34:50|0.18988
00:34:51|0.18994
00:34:52|0.18995
00:34:53|0.18967
00:34:54|0.18961
00:34:55|0.18967
00:34:56|0.18968
00:34:57|0.18965
00:34:58|0.18974
00:34:59|0.1897
00:35:00|0.1897
00:35:01|0.18976
00:35:02|0.18979
00:35:03|0.18975
00:35:04|0.18975
00:35:05|0.19071
00:35:07|0.19082
00:35:07|0.1908
00:35:09|0.19097
00:35:09|0.19103
00:35:11|0.19089
00:35:11|0.19094
00:35:13|0.1912
00:35:13|0.19109
00:35:15|0.19116
00:35:16|0.19148
00:35:17|0.19144
00:35:19|0.19103
00:35:20|0.19113
00:35:21|0.19105
00:35:22|0.19073
00:35:23|0.19078
00:35:25|0.19103
00:35:26|0.19084
00:35:27|0.1907
00:35:28|0.1905
00:35:28|0.19031
00:35:30|0.1896
00:35:31|0.18973
00:35:32|0.18992
00:35:33|0.18983
00:35:34|0.18921
00:35:35|0.18956
00:35:37|0.18954
00:35:37|0.18959
00:35:38|0.18949
00:35:39|0.18941
00:35:40|0.18898
00:35:41|0.1889
00:35:42|0.1892
00:35:43|0.18924
00:35:45|0.18951
00:35:46|0.18923
00:35:47|0.18894
00:35:48|0.18884
00:35:49|0.18849
00:35:50|0.18844
00:35:51|0.18845
00:35:51|0.18911
00:35:53|0.18936
00:35:53|0.18918
00:35:55|0.18919
00:35:55|0.18925
00:35:58|0.18922
00:35:58|0.18924
00:35:59|0.18934
00:36:00|0.18931
00:36:01|0.18937
00:36:02|0.18924
00:36:03|0.18881
00:36:05|0.1888
00:36:05|0.18928
00:36:07|0.18906
00:36:07|0.18905
00:36:08|0.18914
00:36:10|0.18905
00:36:11|0.18927
00:36:11|0.18914
00:36:13|0.189
00:36:14|0.18914
00:36:14|0.18941
00:36:16|0.18973
00:36:18|0.18959
00:36:18|0.18959
00:36:19|0.18932
00:36:21|0.18917
00:36:23|0.18904
00:36:24|0.18885
00:36:25|0.18855
00:36:27|0.18853
00:36:27|0.18864
00:36:28|0.18856
00:36:29|0.18828
00:36:31|0.18837
00:36:31|0.18832
00:36:33|0.18827
00:36:34|0.1881
00:36:35|0.18885
00:36:36|0.18872
00:36:37|0.18884
00:36:38|0.18904
00:36:39|0.18877
00:36:40|0.18883
00:36:42|0.18943
00:36:42|0.18932
00:36:44|0.18946
00:36:45|0.18913
00:36:45|0.18913
00:36:46|0.18904
00:36:48|0.18882
00:36:49|0.18903
00:36:50|0.18859
00:36:50|0.18847
00:36:52|0.18872
00:36:53|0.18877
00:36:54|0.18859
00:36:54|0.18851
00:36:55|0.18873
00:36:57|0.1887
00:36:57|0.18865
00:36:59|0.18876
00:37:01|0.18874
00:37:01|0.18874
00:37:03|0.18881
00:37:04|0.18888
00:37:06|0.18916
00:37:06|0.18908
00:37:07|0.18911
00:37:08|0.18913
00:37:09|0.18916
00:37:11|0.18912
00:37:12|0.18875
00:37:13|0.18877
00:37:14|0.18885
00:37:15|0.18885
00:37:15|0.18885
00:37:17|0.18879
00:37:17|0.18885
00:37:19|0.18895
00:37:20|0.189
00:37:21|0.18902
00:37:23|0.1888
00:37:23|0.18866
00:37:25|0.18876
00:37:26|0.18875
00:37:27|0.1889
00:37:28|0.18885
00:37:30|0.18895
00:37:31|0.18905
00:37:31|0.18908
00:37:32|0.18897
00:37:33|0.18897
00:37:35|0.18891
00:37:36|0.18891
00:37:36|0.18891
00:37:37|0.18885
00:37:39|0.1889
00:37:40|0.1889
00:37:41|0.18882
00:37:41|0.18879
00:37:42|0.18867
00:37:44|0.1887
00:37:45|0.18929
00:37:46|0.18928
00:37:47|0.18949
00:37:48|0.18959
00:37:49|0.18963
00:37:50|0.18946
00:37:52|0.18912
00:37:52|0.18914
00:37:54|0.18911
00:37:54|0.1891
00:37:55|0.18913
00:37:56|0.18915
00:37:57|0.18935
00:37:58|0.18954
00:38:00|0.18936
00:38:00|0.18936
00:38:01|0.18943
00:38:02|0.18949
00:38:03|0.18951
00:38:04|0.18953
00:38:05|0.18948
00:38:07|0.18941
00:38:08|0.1894
00:38:09|0.18976
00:38:10|0.18977
00:38:11|0.18977
00:38:12|0.18981
00:38:13|0.18989
00:38:14|0.1899
00:38:15|0.18995
00:38:16|0.18995
00:38:17|0.18996
00:38:18|0.18986
00:38:19|0.18981
00:38:20|0.1899
00:38:22|0.18985
00:38:24|0.1899
00:38:25|0.18996
00:38:25|0.19045
00:38:27|0.19057
00:38:28|0.19042
00:38:29|0.19042
00:38:31|0.19031
00:38:31|0.19032
00:38:32|0.19029
00:38:33|0.19023
00:38:34|0.19016
00:38:35|0.19021
00:38:36|0.19011
00:38:37|0.19016
00:38:38|0.19017
00:38:39|0.1901
00:38:40|0.19028
00:38:41|0.19048
00:38:42|0.19057
00:38:43|0.19061
00:38:44|0.19056
00:38:45|0.19059
00:38:46|0.19059
00:38:47|0.19059
00:38:48|0.19048
00:38:49|0.1901
00:38:50|0.19
00:38:51|0.19015
00:38:52|0.19019
00:38:53|0.19021
00:38:54|0.19016
00:38:55|0.19016
00:38:56|0.1902
00:38:57|0.19012
00:38:58|0.19012
00:38:59|0.19008
00:39:00|0.19007
00:39:02|0.19027
00:39:03|0.19033
00:39:04|0.19038
00:39:04|0.19028
00:39:06|0.19027
00:39:07|0.19022
00:39:08|0.1902
00:39:09|0.19026
00:39:10|0.19025
00:39:10|0.19018
00:39:11|0.1902
00:39:14|0.19013
00:39:14|0.19006
00:39:16|0.19007
00:39:16|0.19014
00:39:17|0.19007
00:39:18|0.18987
00:39:19|0.18987
00:39:20|0.18975
00:39:21|0.18967
00:39:22|0.18949
00:39:23|0.18944
00:39:24|0.18939
00:39:25|0.18926
00:39:27|0.1892
00:39:29|0.18933
00:39:29|0.18938
00:39:31|0.18953
00:39:31|0.18956
00:39:32|0.18938
00:39:33|0.18941
00:39:34|0.18941
00:39:35|0.18965
00:39:36|0.18948
00:39:37|0.1896
00:39:39|0.18952
00:39:39|0.18951
00:39:41|0.18952
00:39:41|0.18934
00:39:43|0.1894
00:39:43|0.18922
00:39:45|0.1889
00:39:46|0.18895
00:39:47|0.18916
00:39:47|0.18923
00:39:49|0.18916
00:39:49|0.18921
00:39:51|0.1891
00:39:51|0.18913
00:39:53|0.18905
00:39:54|0.18907
00:39:55|0.18902
00:39:56|0.18901
00:39:57|0.18882
00:39:58|0.18884
00:39:59|0.18889
00:40:00|0.18903
00:40:01|0.1891
00:40:02|0.18901
00:40:04|0.18896
00:40:05|0.18899
00:40:06|0.18901
00:40:07|0.18902
00:40:08|0.189
00:40:09|0.18896
00:40:10|0.18889
00:40:12|0.18901
00:40:13|0.18945
00:40:13|0.18963
00:40:14|0.18964
00:40:15|0.18964
00:40:16|0.18969
00:40:17|0.18985
00:40:18|0.18979
00:40:20|0.18985
00:40:20|0.18937
00:40:21|0.18938
00:40:22|0.18938
00:40:24|0.18938
00:40:24|0.18938
00:40:26|0.18924
00:40:27|0.18924
00:40:29|0.18938
00:40:30|0.18938
00:40:31|0.1892
00:40:31|0.189
00:40:32|0.18896
00:40:34|0.18892
00:40:35|0.18889
00:40:37|0.18879
00:40:37|0.18893
00:40:38|0.18893
00:40:39|0.18883
00:40:40|0.18892
00:40:41|0.18906
00:40:42|0.18903
00:40:43|0.18903
00:40:44|0.18912
00:40:45|0.1892
00:40:46|0.18925
00:40:47|0.18928
00:40:48|0.18939
00:40:50|0.18934
00:40:51|0.18924
00:40:52|0.1892
00:40:53|0.1892
00:40:54|0.18908
00:40:56|0.18895
00:40:57|0.18885
00:40:57|0.1887
00:40:59|0.18904
00:40:59|0.18905
00:41:01|0.18894
00:41:02|0.1889
00:41:03|0.18886
00:41:04|0.18908
00:41:05|0.18899
00:41:06|0.18889
00:41:07|0.18899
00:41:08|0.18914
00:41:09|0.18906
00:41:09|0.18904
00:41:11|0.18899
00:41:12|0.18894
00:41:12|0.18903
00:41:14|0.18908
00:41:14|0.18909
00:41:17|0.1888
00:41:18|0.18879
00:41:19|0.18876
00:41:19|0.18865
00:41:21|0.18856
00:41:22|0.18862
00:41:23|0.18881
00:41:24|0.18869
00:41:24|0.18882
00:41:26|0.18865
00:41:27|0.18873
00:41:28|0.18882
00:41:29|0.1888
00:41:31|0.18921
00:41:32|0.19003
00:41:34|0.19008
00:41:34|0.18988
00:41:36|0.1898
00:41:37|0.18972
00:41:38|0.18953
00:41:39|0.18959
00:41:40|0.18957
00:41:41|0.18997
00:41:42|0.19005
00:41:43|0.19003
00:41:44|0.18996
00:41:45|0.18997
00:41:46|0.19036
00:41:47|0.19018
00:41:48|0.19024
00:41:49|0.19034
00:41:50|0.19038
00:41:51|0.19015
00:41:52|0.19009
00:41:53|0.19014
00:41:54|0.19028
00:41:55|0.19016
00:41:56|0.1902
00:41:57|0.1905
00:41:58|0.19071
00:41:59|0.19098
00:42:00|0.19141
00:42:01|0.19156
00:42:02|0.19072
00:42:03|0.19067
00:42:05|0.19054
00:42:05|0.19073
00:42:07|0.19066
00:42:07|0.19083
00:42:08|0.19065
00:42:09|0.19094
00:42:11|0.19106
00:42:11|0.19106
00:42:12|0.1909
00:42:14|0.19097
00:42:15|0.19094
00:42:16|0.1909
00:42:17|0.19072
00:42:18|0.19089
00:42:19|0.19096
00:42:21|0.19092
00:42:22|0.19088
00:42:23|0.19085
00:42:24|0.19059
00:42:25|0.19074
00:42:26|0.19071
00:42:28|0.19071
00:42:29|0.19052
00:42:31|0.19066
00:42:31|0.19058
00:42:32|0.19065
00:42:33|0.19058
00:42:34|0.19059
00:42:35|0.19058
00:42:36|0.19042
00:42:37|0.19021
00:42:38|0.1902
00:42:39|0.1903
00:42:40|0.19039
00:42:41|0.19032
00:42:42|0.19028
00:42:43|0.19032
00:42:44|0.1903
00:42:45|0.19014
00:42:47|0.1902
00:42:47|0.19019
00:42:48|0.19006
00:42:50|0.18991
00:42:52|0.18981
00:42:52|0.1898
00:42:53|0.18977
00:42:54|0.18979
00:42:55|0.18999
00:42:56|0.19008
00:42:57|0.19012
00:42:58|0.19012
00:42:59|0.19018
00:43:00|0.18999
00:43:01|0.18988
00:43:02|0.18961
00:43:03|0.18957
00:43:04|0.1896
00:43:05|0.18965
00:43:06|0.18974
00:43:07|0.18974
00:43:09|0.18984
00:43:10|0.18985
00:43:11|0.18985
00:43:12|0.18983
00:43:14|0.18989
00:43:14|0.18997
00:43:15|0.18998
00:43:16|0.18949
00:43:18|0.18992
00:43:18|0.18994
00:43:20|0.18986
00:43:20|0.18979
00:43:22|0.18977
00:43:23|0.18981
00:43:24|0.18981
00:43:24|0.18987
00:43:26|0.18982
00:43:27|0.18956
00:43:27|0.18964
00:43:28|0.18949
00:43:31|0.18959
00:43:32|0.18949
00:43:33|0.18956
00:43:34|0.18957
00:43:36|0.18956
00:43:37|0.18947
00:43:38|0.18956
00:43:38|0.18948
00:43:40|0.18963
00:43:41|0.18955
00:43:41|0.1896
00:43:42|0.18955
00:43:43|0.18956
00:43:45|0.18941
00:43:45|0.18941
00:43:46|0.1894
00:43:47|0.18947
00:43:48|0.18984
00:43:50|0.18985
00:43:51|0.18978
00:43:51|0.18965
00:43:53|0.18964
00:43:54|0.18966
00:43:54|0.18955
00:43:55|0.18947
00:43:56|0.18955
00:43:57|0.18959
00:43:58|0.18956
00:43:59|0.18953
00:44:01|0.18949
00:44:01|0.18944
00:44:03|0.18945
00:44:04|0.18948
00:44:05|0.18944
00:44:06|0.18949
00:44:07|0.18949
00:44:08|0.18948
00:44:10|0.18965
00:44:11|0.18958
00:44:12|0.1896
00:44:12|0.18958
00:44:14|0.18952
00:44:15|0.18912
00:44:16|0.18905
00:44:16|0.18909
00:44:18|0.18923
00:44:19|0.18926
00:44:19|0.18915
00:44:21|0.1891
00:44:22|0.18913
00:44:23|0.18913
00:44:24|0.18908
00:44:25|0.18913
00:44:26|0.18911
00:44:27|0.18894
00:44:28|0.18889
00:44:29|0.18889
00:44:30|0.18891
00:44:31|0.18896
00:44:33|0.1886
00:44:34|0.18877
00:44:34|0.18886
00:44:37|0.18893
00:44:38|0.18913
00:44:38|0.18938
00:44:40|0.18941
00:44:42|0.18938
00:44:42|0.18933
00:44:43|0.18924
00:44:44|0.18923
00:44:45|0.18923
00:44:47|0.18922
00:44:47|0.18922
00:44:48|0.18925
00:44:49|0.18921
00:44:51|0.18919
00:44:51|0.18924
00:44:53|0.18925
00:44:54|0.18933
00:44:55|0.18933
00:44:56|0.1891
00:44:57|0.18905
00:44:58|0.18918
00:45:00|0.18908
00:45:01|0.18899
00:45:02|0.18885
00:45:02|0.18862
00:45:04|0.18865
00:45:05|0.18864
00:45:06|0.18867
00:45:07|0.18879
00:45:09|0.18876
00:45:10|0.18876
00:45:10|0.18878
00:45:11|0.18874
00:45:13|0.18887
00:45:13|0.1889
00:45:14|0.18891
00:45:16|0.18893
00:45:17|0.18889
00:45:18|0.18892
00:45:18|0.18904
00:45:19|0.18904
00:45:21|0.18914
00:45:22|0.18914
00:45:22|0.18887
00:45:24|0.18882
00:45:24|0.18885
00:45:25|0.18892
00:45:27|0.18905
00:45:27|0.189
00:45:28|0.18895
00:45:30|0.18894
00:45:32|0.18892
00:45:33|0.18892
00:45:34|0.18899
00:45:35|0.18895
00:45:36|0.18894
00:45:37|0.18876
00:45:37|0.18874
00:45:39|0.18889
00:45:41|0.18892
00:45:41|0.18889
00:45:42|0.18886
00:45:44|0.1888
00:45:44|0.18886
00:45:46|0.18878
00:45:46|0.18877
00:45:48|0.18886
00:45:49|0.18912
00:45:50|0.18946
00:45:51|0.18946
00:45:52|0.1894
00:45:53|0.18953
00:45:54|0.18922
00:45:55|0.18904
00:45:56|0.18942
00:45:57|0.18939
00:45:57|0.18933
00:45:59|0.18935
00:46:00|0.18928
00:46:01|0.18922
00:46:01|0.18923
00:46:03|0.18932
00:46:04|0.1892
00:46:04|0.18942
00:46:06|0.1896
00:46:06|0.18949
00:46:07|0.18948
00:46:09|0.18944
00:46:10|0.18956
00:46:11|0.18964
00:46:12|0.18964
00:46:13|0.1896
00:46:14|0.18967
00:46:15|0.18954
00:46:16|0.18953
00:46:17|0.18953
00:46:18|0.18944
00:46:19|0.1895
00:46:20|0.1895
00:46:21|0.1895
00:46:22|0.18951
00:46:23|0.18951
00:46:23|0.18949
00:46:25|0.18949
00:46:26|0.18952
00:46:27|0.18962
00:46:28|0.18953
00:46:30|0.18931
00:46:30|0.18958
00:46:31|0.1894
00:46:32|0.18942
00:46:33|0.18942
00:46:35|0.18941
00:46:35|0.18925
00:46:36|0.18927
00:46:37|0.1893
00:46:38|0.18913
00:46:39|0.18902
00:46:40|0.18905
00:46:41|0.18921
00:46:43|0.18914
00:46:44|0.18914
00:46:44|0.18915
00:46:45|0.1891
00:46:47|0.18907
00:46:48|0.1891
00:46:48|0.1892
00:46:50|0.18928
00:46:51|0.1893
00:46:52|0.1893
00:46:53|0.18924
00:46:54|0.18928
00:46:55|0.1892
00:46:56|0.18908
00:46:57|0.18905
00:46:58|0.1891
00:46:59|0.18906
00:47:00|0.18909
00:47:02|0.18909
00:47:03|0.18909
00:47:03|0.18909
00:47:04|0.18909
00:47:05|0.18912
00:47:07|0.1893
00:47:07|0.18934
00:47:09|0.18937
00:47:10|0.18937
00:47:11|0.18938
00:47:12|0.18932
00:47:13|0.18932
00:47:14|0.18927
00:47:15|0.1892
00:47:16|0.18921
00:47:17|0.18938
00:47:19|0.18956
00:47:19|0.1896
00:47:21|0.1896
00:47:22|0.18956
00:47:23|0.18953
00:47:23|0.18953
00:47:24|0.18938
00:47:26|0.18952
00:47:27|0.18951
00:47:27|0.18953
00:47:28|0.18938
00:47:30|0.1895
00:47:31|0.18947
00:47:32|0.18945
00:47:33|0.18954
00:47:34|0.18946
00:47:36|0.18938
00:47:37|0.18941
00:47:38|0.18939
00:47:40|0.18947
00:47:41|0.18943
00:47:41|0.18941
00:47:43|0.18938
00:47:43|0.18936
00:47:44|0.18932
00:47:45|0.18924
00:47:47|0.18919
00:47:48|0.1892
00:47:49|0.18927
00:47:50|0.1892
00:47:51|0.18919
00:47:52|0.18916
00:47:52|0.18919
00:47:54|0.18918
00:47:55|0.1891
00:47:56|0.18901
00:47:57|0.18894
00:47:57|0.18879
00:47:58|0.18876
00:48:00|0.18887
00:48:01|0.18887
00:48:02|0.18887
00:48:03|0.189
00:48:04|0.18879
00:48:05|0.18879
00:48:06|0.1889
00:48:07|0.18878
00:48:08|0.18879
00:48:09|0.18877
00:48:10|0.18877
00:48:12|0.1885
00:48:13|0.18851
00:48:14|0.1885
00:48:15|0.18849
00:48:16|0.1885
00:48:17|0.18833
00:48:18|0.18829
00:48:19|0.18821
00:48:21|0.18826
00:48:21|0.18827
00:48:23|0.18827
00:48:23|0.18827
00:48:24|0.1882
00:48:25|0.18813
00:48:26|0.18814
00:48:27|0.18821
00:48:28|0.18821
00:48:29|0.18813
00:48:30|0.18829
00:48:31|0.18824
00:48:32|0.18828
00:48:34|0.18833
00:48:35|0.18834
00:48:37|0.18832
00:48:37|0.1883
00:48:38|0.18822
00:48:39|0.18825
00:48:41|0.18823
00:48:41|0.18823
00:48:43|0.18819
00:48:44|0.18819
00:48:45|0.18828
00:48:46|0.18825
00:48:48|0.18836
00:48:49|0.18836
00:48:50|0.18851
00:48:51|0.18859
00:48:52|0.18858
00:48:53|0.18865
00:48:53|0.18864
00:48:55|0.18867
00:48:55|0.18871
00:48:57|0.18876
00:48:58|0.18869
00:48:59|0.18869
00:48:59|0.18869
00:49:02|0.18862
00:49:02|0.18855
00:49:03|0.1885
00:49:04|0.18841
00:49:05|0.18842
00:49:06|0.18827
00:49:07|0.18811
00:49:08|0.18801
00:49:09|0.18792
00:49:10|0.18782
00:49:11|0.18755
00:49:12|0.18753
00:49:13|0.18753
00:49:14|0.18744
00:49:15|0.18749
00:49:17|0.18754
00:49:17|0.18764
00:49:19|0.18814
00:49:21|0.18783
00:49:21|0.18781
00:49:22|0.18754
00:49:23|0.18749
00:49:24|0.1875
00:49:25|0.18749
00:49:26|0.18747
00:49:27|0.18751
00:49:28|0.18744
00:49:29|0.18759
00:49:30|0.18754
00:49:31|0.18748
00:49:32|0.18746
00:49:34|0.18747
00:49:36|0.18744
00:49:37|0.18721
00:49:38|0.18718
00:49:39|0.18731
00:49:40|0.18735
00:49:41|0.18715
00:49:42|0.1872
00:49:43|0.18729
00:49:44|0.18733
00:49:45|0.18737
00:49:46|0.18736
00:49:47|0.18725
00:49:48|0.18727
00:49:50|0.18724
00:49:50|0.18726
00:49:52|0.1872
00:49:52|0.18724
00:49:54|0.18714
00:49:55|0.18713
00:49:56|0.18713
00:49:57|0.1871
00:49:58|0.18707
00:49:59|0.187
00:50:00|0.18707
00:50:01|0.18707
00:50:02|0.1873
00:50:04|0.18752
00:50:05|0.18756
00:50:05|0.18761
00:50:08|0.18747
00:50:08|0.18746
00:50:09|0.18742
00:50:10|0.18741
00:50:11|0.18739
00:50:12|0.1875
00:50:13|0.18759
00:50:14|0.1876
00:50:15|0.18755
00:50:17|0.18761
00:50:17|0.1875
00:50:19|0.18754
00:50:19|0.18764
00:50:20|0.18768
00:50:22|0.18768
00:50:22|0.18767
00:50:24|0.18767
00:50:25|0.18766
00:50:26|0.18766
00:50:26|0.18767
00:50:29|0.18762
00:50:29|0.18762
00:50:30|0.18765
00:50:31|0.18765
00:50:32|0.18767
00:50:33|0.18767
00:50:35|0.18773
00:50:37|0.18769
00:50:37|0.18786
00:50:38|0.18783
00:50:39|0.18784
00:50:40|0.18799
00:50:41|0.188
00:50:42|0.188
00:50:43|0.18816
00:50:44|0.18819
00:50:45|0.18816
00:50:46|0.18809
00:50:47|0.18816
00:50:48|0.18818
00:50:49|0.18799
00:50:50|0.18795
00:50:51|0.18775
00:50:52|0.18779
00:50:53|0.18773
00:50:54|0.18773
00:50:55|0.1878
00:50:56|0.18776
00:50:57|0.18784
00:50:58|0.1879
00:50:59|0.18794
00:51:00|0.18792
00:51:01|0.18798
00:51:02|0.188
00:51:03|0.18817
00:51:04|0.18817
00:51:05|0.18809
00:51:07|0.18807
00:51:08|0.18813
00:51:09|0.18819
00:51:10|0.18817
00:51:11|0.18786
00:51:13|0.18774
00:51:13|0.18774
00:51:15|0.18792
00:51:16|0.18794
00:51:17|0.18798
00:51:18|0.18805
00:51:20|0.18804
00:51:20|0.18804
00:51:21|0.18841
00:51:22|0.1885
00:51:23|0.18855
00:51:24|0.18853
00:51:26|0.18851
00:51:27|0.18852
00:51:28|0.18848
00:51:29|0.18821
00:51:29|0.1882
00:51:30|0.18824
00:51:31|0.18816
00:51:32|0.18803
00:51:34|0.188
00:51:34|0.18795
00:51:36|0.18788
00:51:38|0.18779
00:51:40|0.18758
00:51:41|0.1875
00:51:42|0.1875
00:51:43|0.18765
00:51:45|0.1876
00:51:45|0.1878
00:51:46|0.18795
00:51:47|0.18808
00:51:48|0.18818
00:51:49|0.18813
00:51:50|0.18806
00:51:51|0.18806
00:51:52|0.18812
00:51:53|0.188
00:51:55|0.18785
00:51:56|0.18784
00:51:58|0.18771
00:51:59|0.18772
00:52:00|0.18782
00:52:01|0.18784
00:52:02|0.18784
00:52:03|0.18797
00:52:03|0.18798
00:52:04|0.18804
00:52:06|0.18798
00:52:07|0.18816
00:52:08|0.18819
00:52:09|0.1881
00:52:10|0.18823
00:52:11|0.18822
00:52:12|0.18819
00:52:13|0.18829
00:52:14|0.18827
00:52:15|0.1883
00:52:16|0.18841
00:52:17|0.18841
00:52:18|0.18845
00:52:19|0.1885
00:52:20|0.18859
00:52:21|0.1886
00:52:22|0.18839
00:52:23|0.1884
00:52:24|0.18837
00:52:25|0.18836
00:52:26|0.18835
00:52:27|0.18827
00:52:28|0.18825
00:52:29|0.18818
00:52:30|0.18802
00:52:31|0.18791
00:52:32|0.18788
00:52:34|0.18808
00:52:34|0.18802
00:52:36|0.18801
00:52:38|0.18797
00:52:38|0.18792
00:52:39|0.18811
00:52:40|0.18807
00:52:41|0.188
00:52:43|0.18797
00:52:44|0.18812
00:52:44|0.18819
00:52:45|0.18819
00:52:47|0.1882
00:52:47|0.18815
00:52:49|0.18808
00:52:51|0.18831
00:52:51|0.18845
00:52:53|0.18848
00:52:53|0.18849
00:52:54|0.18845
00:52:56|0.18852
00:52:57|0.18853
00:52:58|0.18847
00:52:59|0.18843
00:53:00|0.18849
00:53:00|0.18841
00:53:02|0.1886
00:53:03|0.18858
00:53:05|0.18849
00:53:05|0.18871
00:53:06|0.18873
00:53:07|0.18893
00:53:09|0.1889
00:53:10|0.18913
00:53:12|0.18914
00:53:13|0.18902
00:53:13|0.18887
00:53:14|0.18891
00:53:16|0.18886
00:53:17|0.18889
00:53:18|0.18876
00:53:19|0.18889
00:53:20|0.18891
00:53:21|0.18892
00:53:22|0.18891
00:53:23|0.189
00:53:24|0.18905
00:53:25|0.18893
00:53:26|0.1889
00:53:27|0.18889
00:53:29|0.18871
00:53:29|0.18876
00:53:30|0.18883
00:53:31|0.18883
00:53:33|0.1888
00:53:33|0.18907
00:53:35|0.18918
00:53:35|0.1892
00:53:36|0.18919
00:53:38|0.18931
00:53:39|0.18911
00:53:40|0.18909
00:53:41|0.18877
00:53:42|0.18879
00:53:44|0.18907
00:53:44|0.1891
00:53:46|0.18909
00:53:47|0.18924
00:53:49|0.1891
00:53:49|0.18903
00:53:51|0.18891
00:53:53|0.18875
00:53:53|0.18873
00:53:54|0.18877
00:53:55|0.18875
00:53:56|0.18896
00:53:57|0.18897
00:53:58|0.18888
00:53:59|0.18875
00:54:00|0.18884
00:54:01|0.18886
00:54:02|0.18891
00:54:03|0.18903
00:54:04|0.189
00:54:05|0.18897
00:54:07|0.18902
00:54:07|0.189
00:54:09|0.18907
00:54:10|0.189
00:54:11|0.18901
00:54:12|0.18901
00:54:12|0.18903
00:54:14|0.18919
00:54:14|0.18918
00:54:16|0.18918
00:54:18|0.18931
00:54:18|0.18925
00:54:19|0.18928
00:54:20|0.18919
00:54:21|0.18917
00:54:22|0.18913
00:54:24|0.18911
00:54:25|0.18911
00:54:25|0.18913
00:54:27|0.18918
00:54:28|0.18918
00:54:29|0.18928
00:54:30|0.18933
00:54:31|0.18931
00:54:32|0.18934
00:54:33|0.18929
00:54:34|0.18936
00:54:35|0.18935
00:54:36|0.18942
00:54:36|0.18942
00:54:37|0.18936
00:54:40|0.18985
00:54:41|0.1897
00:54:42|0.18978
00:54:43|0.18983
00:54:45|0.1897
00:54:46|0.18969
00:54:48|0.18969
00:54:49|0.18961
00:54:50|0.18971
00:54:50|0.18971
00:54:52|0.18971
00:54:52|0.18983
00:54:54|0.18984
00:54:55|0.19
00:54:56|0.19011
00:54:57|0.19028
00:54:58|0.19035
00:54:58|0.1903
00:55:00|0.19024
00:55:02|0.19043
00:55:02|0.19044
00:55:03|0.19045
00:55:04|0.19055
00:55:05|0.19056
00:55:06|0.19061
00:55:07|0.19059
00:55:08|0.19066
00:55:09|0.19066
00:55:10|0.19057
00:55:11|0.19061
00:55:12|0.19056
00:55:13|0.19062
00:55:14|0.19061
00:55:15|0.19062
00:55:16|0.19059
00:55:17|0.19082
00:55:18|0.19072
00:55:19|0.19075
00:55:20|0.19059
00:55:21|0.19053
00:55:22|0.19023
00:55:23|0.19024
00:55:24|0.1902
00:55:25|0.19012
00:55:26|0.19024
00:55:27|0.19008
00:55:28|0.19
00:55:29|0.18999
00:55:30|0.18991
00:55:31|0.18964
00:55:32|0.1897
00:55:33|0.18958
00:55:34|0.18928
00:55:35|0.18928
00:55:37|0.18929
00:55:37|0.18927
00:55:38|0.18917
00:55:41|0.18905
00:55:42|0.18916
00:55:42|0.18927
00:55:45|0.18978
00:55:45|0.18969
00:55:46|0.18951
00:55:47|0.18948
00:55:48|0.18948
00:55:49|0.18941
00:55:51|0.18973
00:55:52|0.18958
00:55:54|0.1897
00:55:54|0.18971
00:55:56|0.18958
00:55:56|0.18957
00:55:58|0.18966
00:55:59|0.18968
00:56:00|0.18956
00:56:01|0.18952
00:56:02|0.18954
00:56:03|0.18956
00:56:04|0.18956
00:56:05|0.1896
00:56:06|0.18962
00:56:07|0.1896
00:56:08|0.18969
00:56:09|0.18961
00:56:10|0.1896
00:56:12|0.18957
00:56:12|0.18969
00:56:14|0.18976
00:56:14|0.18979
00:56:16|0.1898
00:56:16|0.1898
00:56:17|0.18978
00:56:19|0.18988
00:56:20|0.18986
00:56:21|0.18985
00:56:22|0.18985
00:56:23|0.18983
00:56:24|0.18983
00:56:25|0.18981
00:56:26|0.18958
00:56:27|0.1896
00:56:28|0.18961
00:56:29|0.18967
00:56:30|0.18967
00:56:31|0.18954
00:56:32|0.18955
00:56:33|0.18973
00:56:34|0.18975
00:56:35|0.18995
00:56:36|0.18989
00:56:37|0.1897
00:56:38|0.18975
00:56:39|0.18964
00:56:40|0.18964
00:56:42|0.18971
00:56:42|0.18974
00:56:44|0.18967
00:56:46|0.18958
00:56:47|0.18962
00:56:49|0.18962
00:56:49|0.1895
00:56:50|0.18947
00:56:51|0.18961
00:56:53|0.18976
00:56:54|0.1898
00:56:56|0.18991
00:56:56|0.18987
00:56:58|0.18984
00:56:58|0.18984
00:56:59|0.18976
00:57:01|0.18974
00:57:02|0.18966
00:57:04|0.18989
00:57:04|0.18989
00:57:05|0.18999
00:57:07|0.18997
00:57:07|0.18998
00:57:09|0.19
00:57:09|0.19001
00:57:11|0.19001
00:57:11|0.19002
00:57:12|0.19
00:57:14|0.19
00:57:14|0.19002
00:57:15|0.19
00:57:16|0.18996
00:57:18|0.19
00:57:19|0.19003
00:57:20|0.18996
00:57:21|0.18996
00:57:22|0.1895
00:57:23|0.18957
00:57:24|0.1895
00:57:25|0.18965
00:57:26|0.18972
00:57:27|0.18975
00:57:28|0.1897
00:57:29|0.18975
00:57:30|0.1897
00:57:31|0.18965
00:57:32|0.18946
00:57:33|0.18934
00:57:34|0.18922
00:57:35|0.19004
00:57:36|0.19015
00:57:37|0.19008
00:57:38|0.19006
00:57:39|0.18998
00:57:40|0.18998
00:57:41|0.18999
00:57:42|0.19
00:57:43|0.19006
00:57:45|0.18991
00:57:47|0.19003
00:57:47|0.19012
00:57:48|0.19012
00:57:49|0.18998
00:57:50|0.18998
00:57:51|0.18998
00:57:52|0.19007
00:57:53|0.19013
00:57:54|0.19009
00:57:55|0.19015
00:57:56|0.19044
00:57:57|0.19036
00:57:58|0.1904
00:57:59|0.19052
00:58:00|0.19067
00:58:01|0.19066
00:58:02|0.19081
00:58:03|0.1908
00:58:04|0.19093
00:58:06|0.19083
00:58:06|0.19089
00:58:07|0.19088
00:58:08|0.19089
00:58:10|0.19084
00:58:11|0.19074
00:58:12|0.19089
00:58:13|0.19088
00:58:13|0.1908
00:58:15|0.19085
00:58:16|0.19094
00:58:16|0.19092
00:58:18|0.19091
00:58:19|0.1909
00:58:20|0.19092
00:58:21|0.19091
00:58:22|0.19089
00:58:23|0.19072
00:58:24|0.19089
00:58:26|0.19084
00:58:26|0.19087
00:58:28|0.1909
00:58:28|0.19099
00:58:30|0.19116
00:58:31|0.19134
00:58:32|0.19142
00:58:33|0.19147
00:58:34|0.19143
00:58:34|0.19146
00:58:36|0.19137
00:58:37|0.19139
00:58:38|0.19123
00:58:38|0.19123
00:58:40|0.19122
00:58:40|0.19122
00:58:42|0.19135
00:58:44|0.19163
00:58:44|0.19168
00:58:45|0.19172
00:58:47|0.19181
00:58:48|0.19168
00:58:49|0.19189
00:58:50|0.19209
00:58:52|0.19218
00:58:53|0.19232
00:58:55|0.19232
00:58:56|0.19233
00:58:56|0.19239
00:58:57|0.19241
00:58:58|0.1926
00:59:00|0.1923
00:59:00|0.19214
00:59:02|0.19198
00:59:02|0.19174
00:59:03|0.19161
00:59:04|0.19139
00:59:05|0.19121
00:59:07|0.19102
00:59:07|0.19091
00:59:09|0.19105
00:59:10|0.19057
00:59:10|0.19058
00:59:12|0.19068
00:59:13|0.19072
00:59:14|0.19091
00:59:15|0.19092
00:59:16|0.19094
00:59:17|0.19058
00:59:18|0.19064
00:59:19|0.19076
00:59:20|0.19085
00:59:22|0.19111
00:59:22|0.19107
00:59:24|0.19136
00:59:25|0.19151
00:59:26|0.19141
00:59:27|0.19113
00:59:28|0.19123
00:59:29|0.19109
00:59:30|0.19071
00:59:31|0.19075
00:59:32|0.1908
00:59:33|0.1909
00:59:34|0.19086
00:59:35|0.19107
00:59:37|0.19105
00:59:38|0.19098
00:59:39|0.19098
00:59:40|0.1911
00:59:41|0.19104
00:59:42|0.19095
00:59:43|0.19092
00:59:45|0.19101
00:59:46|0.1911
00:59:48|0.19135
00:59:48|0.19134
00:59:49|0.19122
00:59:50|0.19116
00:59:51|0.19125
00:59:52|0.19133
00:59:53|0.19134
00:59:54|0.19173
00:59:55|0.19199
00:59:56|0.1917
00:59:57|0.19164
00:59:59|0.19176
00:59:59|0.19183
01:00:00|0.19164
01:00:02|0.19134
01:00:03|0.19118
01:00:04|0.19119
01:00:05|0.19103
01:00:06|0.19176
01:00:07|0.19181
01:00:08|0.19175
01:00:09|0.19179
01:00:10|0.19168
01:00:11|0.19175
01:00:12|0.19174
01:00:13|0.19164
01:00:14|0.19179
01:00:15|0.1917
01:00:16|0.19173
01:00:17|0.19204
01:00:18|0.19222
01:00:19|0.19222
01:00:20|0.19229
01:00:21|0.19212
01:00:22|0.19218
01:00:23|0.19205
01:00:24|0.19224
01:00:25|0.19224
01:00:26|0.19224
01:00:27|0.19229
01:00:28|0.19235
01:00:29|0.19228
01:00:30|0.19228
01:00:31|0.19176
01:00:32|0.19186
01:00:33|0.19193
01:00:34|0.19207
01:00:35|0.1922
01:00:36|0.19209
01:00:37|0.19225
01:00:38|0.19231
01:00:39|0.19233
01:00:41|0.1925
01:00:42|0.19226
01:00:43|0.19209
01:00:44|0.19224
01:00:46|0.19224
01:00:47|0.19227
01:00:48|0.19215
01:00:49|0.19274
01:00:50|0.19279
01:00:52|0.19264
01:00:53|0.19225
01:00:54|0.19235
01:00:55|0.19237
01:00:56|0.1926
01:00:57|0.19309
01:00:58|0.19326
01:00:58|0.19301
01:01:00|0.19306
01:01:01|0.19282
01:01:02|0.19282
01:01:03|0.19262
01:01:04|0.19286
01:01:06|0.19268
01:01:06|0.19272
01:01:07|0.19305
01:01:08|0.19311
01:01:09|0.19321
01:01:10|0.19322
01:01:11|0.193
01:01:12|0.19284
01:01:14|0.19303
01:01:14|0.19317
01:01:15|0.19306
01:01:16|0.19279
01:01:17|0.19289
01:01:18|0.19268
01:01:19|0.19237
01:01:20|0.19228
01:01:21|0.1924
01:01:22|0.19219
01:01:23|0.19222
01:01:25|0.19227
01:01:26|0.19238
01:01:27|0.19226
01:01:29|0.19218
01:01:30|0.1922
01:01:31|0.19223
01:01:31|0.19233
01:01:33|0.1924
01:01:34|0.19241
01:01:35|0.19238
01:01:36|0.19235
01:01:37|0.19224
01:01:38|0.19232
01:01:38|0.19233
01:01:40|0.19233
01:01:40|0.19229
01:01:42|0.19225
01:01:43|0.19225
01:01:44|0.19223
01:01:46|0.19217
01:01:47|0.19205
01:01:49|0.19208
01:01:51|0.19229
01:01:51|0.19232
01:01:53|0.19239
01:01:55|0.19229
01:01:55|0.19225
01:01:57|0.19232
01:01:58|0.19243
01:01:59|0.19232
01:02:00|0.19231
01:02:01|0.19255
01:02:01|0.1925
01:02:03|0.19221
01:02:04|0.19214
01:02:05|0.19182
01:02:07|0.19294
01:02:07|0.19285
01:02:08|0.19296
01:02:09|0.19296
01:02:10|0.1929
01:02:11|0.193
01:02:12|0.19302
01:02:13|0.19288
01:02:15|0.1928
01:02:15|0.19228
01:02:16|0.19218
01:02:17|0.19218
01:02:18|0.19204
01:02:20|0.19199
01:02:20|0.19196
01:02:21|0.19193
01:02:22|0.19169
01:02:23|0.19155
01:02:24|0.19171
01:02:25|0.19201
01:02:26|0.1927
01:02:27|0.19252
01:02:29|0.19239
01:02:30|0.19244
01:02:31|0.19246
01:02:33|0.19251
01:02:33|0.19246
01:02:34|0.19217
01:02:35|0.19213
01:02:37|0.1921
01:02:37|0.19208
01:02:39|0.19225
01:02:40|0.19226
01:02:40|0.19249
01:02:41|0.19236
01:02:43|0.19237
01:02:44|0.19234
01:02:45|0.19217
01:02:46|0.19215
01:02:48|0.19254
01:02:48|0.19248
01:02:53|0.19244
01:02:55|0.19218
01:02:55|0.19214
01:02:56|0.1918
01:02:58|0.19203
01:02:58|0.19197
01:03:00|0.19194
01:03:01|0.19182
01:03:02|0.19186
01:03:03|0.19201
01:03:05|0.19201
01:03:06|0.19209
01:03:07|0.19201
01:03:07|0.19204
01:03:08|0.19204
01:03:10|0.19214
01:03:11|0.19211
01:03:11|0.19208
01:03:13|0.19202
01:03:13|0.19218
01:03:15|0.19218
01:03:16|0.19222
01:03:17|0.19229
01:03:18|0.1923
01:03:19|0.19225
01:03:19|0.19225
01:03:20|0.19216
01:03:21|0.19211
01:03:23|0.19203
01:03:24|0.192
01:03:25|0.19201
01:03:25|0.192
01:03:27|0.19209
01:03:27|0.19217
01:03:29|0.19218
01:03:30|0.19218
01:03:31|0.19219
01:03:32|0.19229
01:03:33|0.19229
01:03:34|0.19235
01:03:35|0.19244
01:03:36|0.19241
01:03:37|0.19241
01:03:38|0.1922
01:03:39|0.1922
01:03:40|0.19246
01:03:41|0.19248
01:03:42|0.19236
01:03:43|0.19241
01:03:44|0.19236
01:03:45|0.19235
01:03:46|0.19238
01:03:47|0.19233
01:03:49|0.1924
01:03:50|0.19219
01:03:52|0.192
01:03:52|0.192
01:03:53|0.19203
01:03:54|0.19207
01:03:55|0.19202
01:03:56|0.1921
01:03:58|0.192
01:03:58|0.19205
01:03:59|0.1921
01:04:02|0.19208
01:04:04|0.19205
01:04:04|0.19205
01:04:05|0.192
01:04:06|0.19214
01:04:07|0.19213
01:04:08|0.19207
01:04:09|0.1921
01:04:10|0.19216
01:04:11|0.19216
01:04:12|0.1922
01:04:13|0.19205
01:04:14|0.19216
01:04:15|0.19214
01:04:16|0.19214
01:04:17|0.19215
01:04:19|0.19217
01:04:20|0.19211
01:04:21|0.19217
01:04:22|0.19221
01:04:23|0.1922
01:04:24|0.19224
01:04:25|0.19223
01:04:25|0.19224
01:04:28|0.19223
01:04:29|0.19223
01:04:30|0.19224
01:04:31|0.19226
01:04:32|0.1922
01:04:33|0.19219
01:04:34|0.19228
01:04:35|0.19224
01:04:36|0.19238
01:04:36|0.19214
01:04:38|0.19212
01:04:39|0.19211
01:04:40|0.19216
01:04:41|0.19211
01:04:41|0.19214
01:04:43|0.19217
01:04:44|0.19221
01:04:44|0.19219
01:04:45|0.19221
01:04:47|0.19213
01:04:48|0.19213
01:04:50|0.19218
01:04:51|0.19211
01:04:53|0.19216
01:04:53|0.19211
01:04:54|0.19189
01:04:56|0.19184
01:04:56|0.19186
01:04:58|0.19174
01:04:59|0.19176
01:05:00|0.19172
01:05:01|0.1916
01:05:02|0.19165
01:05:03|0.19147
01:05:04|0.19163
01:05:04|0.19153
01:05:06|0.19147
01:05:06|0.19141
01:05:08|0.19139
01:05:09|0.19139
01:05:10|0.19134
01:05:11|0.19142
01:05:12|0.19138
01:05:13|0.19139
01:05:14|0.19131
01:05:15|0.19125
01:05:16|0.19129
01:05:17|0.19126
01:05:18|0.19109
01:05:19|0.19111
01:05:20|0.19099
01:05:21|0.19111
01:05:22|0.19099
01:05:23|0.191
01:05:24|0.19131
01:05:25|0.19122
01:05:26|0.19132
01:05:27|0.19142
01:05:28|0.19149
01:05:29|0.19149
01:05:30|0.19142
01:05:31|0.19141
01:05:32|0.19128
01:05:33|0.19132
01:05:34|0.19122
01:05:35|0.19135
01:05:36|0.19142
01:05:37|0.19139
01:05:38|0.1914
01:05:39|0.19133
01:05:40|0.19122
01:05:41|0.19116
01:05:42|0.19124
01:05:43|0.1912
01:05:44|0.19129
01:05:45|0.19118
01:05:46|0.19117
01:05:47|0.19104
01:05:48|0.19104
01:05:49|0.19107
01:05:50|0.19124
01:05:51|0.19115
01:05:52|0.19075
01:05:54|0.1908
01:05:54|0.19073
01:05:55|0.19075
01:05:57|0.19075
01:05:57|0.19069
01:05:59|0.19047
01:06:00|0.19049
01:06:01|0.19061
01:06:07|0.19069
01:06:07|0.19075
01:06:09|0.19085
01:06:09|0.19081
01:06:10|0.19088
01:06:11|0.19088
01:06:13|0.19092
01:06:14|0.19092
01:06:15|0.19093
01:06:16|0.19094
01:06:17|0.19094
01:06:19|0.19122
01:06:20|0.19119
01:06:20|0.19109
01:06:22|0.1909
01:06:23|0.1909
01:06:23|0.19095
01:06:25|0.19087
01:06:25|0.19102
01:06:27|0.191
01:06:28|0.19087
01:06:28|0.19081
01:06:31|0.19039
01:06:32|0.19035
01:06:34|0.1902
01:06:35|0.19024
01:06:37|0.19027
01:06:39|0.1903
01:06:39|0.19033
01:06:40|0.1903
01:06:41|0.19053
01:06:42|0.19058
01:06:43|0.19054
01:06:44|0.19066
01:06:45|0.19081
01:06:46|0.19062
01:06:47|0.19057
01:06:48|0.19056
01:06:49|0.19067
01:06:50|0.19071
01:06:51|0.19061
01:06:53|0.19064
01:06:54|0.19067
01:06:55|0.19067
01:06:55|0.1907
01:06:56|0.19073
01:06:58|0.19068
01:07:00|0.19064
01:07:00|0.19061
01:07:02|0.19052
01:07:03|0.19051
01:07:04|0.19051
01:07:05|0.1905
01:07:06|0.19047
01:07:07|0.1905
01:07:08|0.19055
01:07:09|0.1905
01:07:10|0.19057
01:07:12|0.19051
01:07:13|0.19052
01:07:14|0.19053
01:07:14|0.19067
01:07:15|0.19058
01:07:17|0.19046
01:07:17|0.19045
01:07:19|0.19045
01:07:19|0.19049
01:07:21|0.19048
01:07:21|0.19052
01:07:23|0.19051
01:07:24|0.19048
01:07:25|0.19059
01:07:25|0.19065
01:07:26|0.1907
01:07:27|0.19067
01:07:32|0.19064
01:07:32|0.19054
01:07:35|0.19054
01:07:35|0.19048
01:07:36|0.19032
01:07:37|0.19041
01:07:38|0.19029
01:07:39|0.19031
01:07:40|0.19018
01:07:41|0.19012
01:07:42|0.19014
01:07:43|0.19017
01:07:44|0.19005
01:07:45|0.19003
01:07:46|0.18983
01:07:47|0.1898
01:07:48|0.18967
01:07:49|0.18985
01:07:50|0.18979
01:07:52|0.18997
01:07:53|0.18975
01:07:54|0.18978
01:07:55|0.18978
01:07:57|0.1898
01:08:06|0.18919
01:08:07|0.1895
01:08:09|0.18941
01:08:10|0.18938
01:08:10|0.18952
01:08:12|0.18971
01:08:12|0.18951
01:08:14|0.18952
01:08:15|0.18949
01:08:16|0.1895
01:08:17|0.18969
01:08:18|0.18965
01:08:19|0.18962
01:08:20|0.18953
01:08:21|0.18953
01:08:22|0.18953
01:08:23|0.1895
01:08:23|0.18955
01:08:25|0.18955
01:08:27|0.18966
01:08:27|0.18975
01:08:28|0.18977
01:08:29|0.18999
01:08:30|0.18983
01:08:32|0.18994
01:08:33|0.18989
01:08:34|0.18999
01:08:35|0.18995
01:08:36|0.18996
01:08:38|0.18993
01:08:39|0.18993
01:08:40|0.18998
01:08:41|0.18995
01:08:42|0.18995
01:08:43|0.18992
01:08:44|0.19002
01:08:45|0.19023
01:08:45|0.19046
01:08:47|0.19055
01:08:48|0.19034
01:08:48|0.1902
01:08:50|0.19018
01:08:51|0.19019
01:08:52|0.19014
01:08:54|0.19017
01:08:55|0.19013
01:08:56|0.19013
01:08:56|0.19013
01:08:58|0.19013
01:09:00|0.19019
01:09:00|0.19034
01:09:01|0.19033
01:09:03|0.19034
01:09:04|0.19035
01:09:05|0.19041
01:09:06|0.19047
01:09:07|0.19054
01:09:08|0.19034
01:09:09|0.19035
01:09:11|0.19026
01:09:12|0.1902
01:09:13|0.19025
01:09:14|0.19035
01:09:15|0.19037
01:09:17|0.19054
01:09:19|0.19074
01:09:19|0.19077
01:09:20|0.1908
01:09:21|0.19123
01:09:22|0.19112
01:09:23|0.19117
01:09:25|0.19084
01:09:26|0.19085
01:09:27|0.19074
01:09:28|0.19063
01:09:29|0.19065
01:09:30|0.19075
01:09:31|0.19071
01:09:32|0.19065
01:09:33|0.19076
01:09:34|0.19071
01:09:36|0.19079
01:09:36|0.19077
01:09:37|0.1908
01:09:38|0.19098
01:09:39|0.19099
01:09:40|0.19101
01:09:41|0.19116
01:09:42|0.19121
01:09:43|0.1912
01:09:44|0.19115
01:09:45|0.19101
01:09:46|0.19101
01:09:47|0.19083
01:09:48|0.19079
01:09:49|0.19074
01:09:50|0.191
01:09:51|0.19108
01:09:52|0.19111
01:09:54|0.191
01:09:55|0.19101
01:09:55|0.19102
01:09:58|0.19101
01:09:59|0.19101
01:09:59|0.19101
01:10:00|0.19099
01:10:01|0.1908
01:10:02|0.191
01:10:03|0.191
01:10:05|0.191
01:10:06|0.191
01:10:07|0.19084
01:10:08|0.19063
01:10:08|0.19082
01:10:10|0.19075
01:10:10|0.19071
01:10:11|0.19073
01:10:13|0.19059
01:10:14|0.19037
01:10:16|0.19045
01:10:16|0.19032
01:10:17|0.19085
01:10:18|0.19076
01:10:19|0.19073
01:10:20|0.19051
01:10:21|0.19047
01:10:22|0.19033
01:10:23|0.19031
01:10:24|0.19025
01:10:25|0.1903
01:10:26|0.19024
01:10:27|0.19019
01:10:28|0.19017
01:10:29|0.1902
01:10:30|0.19021
01:10:31|0.19025
01:10:33|0.19011
01:10:34|0.18993
01:10:36|0.18997
01:10:36|0.19006
01:10:38|0.19028
01:10:39|0.19036
01:10:40|0.19037
01:10:40|0.19041
01:10:42|0.19023
01:10:42|0.1902
01:10:44|0.18997
01:10:45|0.19005
01:10:45|0.19009
01:10:47|0.19008
01:10:48|0.19007
01:10:49|0.19007
01:10:49|0.19
01:10:51|0.19007
01:10:52|0.19031
01:10:52|0.19022
01:10:54|0.19031
01:10:56|0.1906
01:10:57|0.19025
01:10:58|0.19059
01:11:00|0.19048
01:11:01|0.19049
01:11:02|0.19072
01:11:03|0.1906
01:11:03|0.19035
01:11:04|0.19048
01:11:06|0.19048
01:11:07|0.19048
01:11:08|0.19047
01:11:09|0.19038
01:11:10|0.19042
01:11:11|0.19038
01:11:12|0.19041
01:11:13|0.19028
01:11:14|0.19035
01:11:15|0.19015
01:11:17|0.19025
01:11:17|0.19025
01:11:18|0.19027
01:11:19|0.19027
01:11:20|0.19008
01:11:23|0.19015
01:11:23|0.19008
01:11:24|0.19006
01:11:25|0.19011
01:11:27|0.1902
01:11:27|0.19016
01:11:29|0.19015
01:11:30|0.19032
01:11:31|0.19036
01:11:32|0.19032
01:11:33|0.19028
01:11:34|0.1902
01:11:36|0.1901
01:11:37|0.19006
01:11:38|0.18996
01:11:39|0.19001
01:11:39|0.19003
01:11:41|0.19001
01:11:42|0.19004
01:11:43|0.19023
01:11:45|0.19011
01:11:45|0.19008
01:11:46|0.18992
01:11:47|0.18999
01:11:48|0.19
01:11:49|0.18991
01:11:50|0.18979
01:11:51|0.1898
01:11:52|0.18972
01:11:53|0.18965
01:11:55|0.18965
01:11:55|0.18935
01:11:57|0.18942
01:11:57|0.18943
01:11:59|0.18945
01:12:00|0.18945
01:12:01|0.18952
01:12:02|0.18945
01:12:03|0.18956
01:12:04|0.18959
01:12:05|0.1897
01:12:06|0.18982
01:12:08|0.18983
01:12:09|0.18982
01:12:10|0.1898
01:12:11|0.18978
01:12:12|0.18969
01:12:13|0.18978
01:12:15|0.18979
01:12:16|0.18986
01:12:17|0.18987
01:12:17|0.18988
01:12:19|0.18989
01:12:20|0.19005
01:12:21|0.19026
01:12:21|0.19002
01:12:23|0.19005
01:12:24|0.19018
01:12:25|0.19015
01:12:25|0.19025
01:12:27|0.19016
01:12:28|0.19016
01:12:29|0.19006
01:12:29|0.19003
01:12:31|0.19004
01:12:32|0.19006
01:12:33|0.19003
01:12:34|0.18991
01:12:35|0.18992
01:12:36|0.18984
01:12:36|0.18984
01:12:37|0.18987
01:12:38|0.18988
01:12:40|0.18995
01:12:41|0.18992
01:12:42|0.18993
01:12:43|0.18994
01:12:44|0.18999
01:12:46|0.18978
01:12:46|0.18991
01:12:47|0.18987
01:12:48|0.19002
01:12:49|0.19003
01:12:50|0.19003
01:12:51|0.19003
01:12:53|0.19002
01:12:54|0.19005
01:12:55|0.1897
01:12:56|0.1895
01:12:56|0.18971
01:12:59|0.18967
01:12:59|0.1897
01:13:00|0.18983
01:13:01|0.18971
01:13:02|0.18985
01:13:04|0.18986
01:13:05|0.18971
01:13:06|0.18958
01:13:07|0.1894
01:13:08|0.18951
01:13:09|0.18941
01:13:10|0.18942
01:13:11|0.18952
01:13:12|0.18953
01:13:14|0.18916
01:13:14|0.18918
01:13:16|0.18929
01:13:17|0.18931
01:13:18|0.1893
01:13:19|0.18912
01:13:20|0.18916
01:13:21|0.18906
01:13:22|0.18912
01:13:23|0.189
01:13:24|0.18891
01:13:25|0.18873
01:13:26|0.1887
01:13:27|0.18867
01:13:28|0.18877
01:13:29|0.18863
01:13:30|0.18877
01:13:31|0.18879
01:13:32|0.1888
01:13:33|0.18884
01:13:34|0.18897
01:13:36|0.18888
01:13:36|0.18891
01:13:38|0.18916
01:13:39|0.18917
01:13:39|0.18908
01:13:41|0.18885
01:13:42|0.18894
01:13:43|0.18892
01:13:44|0.18903
01:13:45|0.18924
01:13:46|0.1892
01:13:46|0.18916
01:13:48|0.1891
01:13:49|0.1892
01:13:49|0.18923
01:13:51|0.1893
01:13:52|0.18935
01:13:54|0.18915
01:13:54|0.18914
01:13:55|0.18919
01:13:56|0.18902
01:13:58|0.18907
01:13:59|0.18902
01:14:00|0.1888
01:14:01|0.18888
01:14:03|0.1891
01:14:04|0.1891
01:14:05|0.18917
01:14:07|0.18916
01:14:07|0.18922
01:14:09|0.18927
01:14:10|0.18931
01:14:11|0.18927
01:14:12|0.18928
01:14:13|0.18928
01:14:14|0.18934
01:14:15|0.18943
01:14:16|0.18945
01:14:17|0.18946
01:14:18|0.18954
01:14:19|0.18953
01:14:20|0.18951
01:14:21|0.18975
01:14:22|0.1898
01:14:23|0.18988
01:14:24|0.18996
01:14:25|0.18985
01:14:26|0.1896
01:14:27|0.1895
01:14:28|0.1895
01:14:29|0.18957
01:14:30|0.18963
01:14:31|0.18959
01:14:32|0.18967
01:14:33|0.18968
01:14:34|0.18981
01:14:35|0.18971
01:14:36|0.18961
01:14:38|0.18956
01:14:39|0.18961
01:14:40|0.18956
01:14:41|0.18945
01:14:43|0.18944
01:14:44|0.18943
01:14:44|0.18945
01:14:45|0.18945
01:14:47|0.18942
01:14:49|0.18944
01:14:49|0.18944
01:14:50|0.18923
01:14:51|0.18921
01:14:52|0.18921
01:14:53|0.18928
01:14:54|0.18933
01:14:55|0.18921
01:14:56|0.18913
01:14:57|0.18916
01:14:59|0.18916
01:15:00|0.189
01:15:01|0.18901
01:15:03|0.18929
01:15:04|0.18928
01:15:06|0.18934
01:15:07|0.18932
01:15:08|0.18923
01:15:09|0.18955
01:15:10|0.18965
01:15:11|0.18972
01:15:12|0.18976
01:15:13|0.18977
01:15:14|0.18952
01:15:15|0.18953
01:15:16|0.18957
01:15:17|0.18961
01:15:18|0.18952
01:15:19|0.18948
01:15:20|0.18957
01:15:21|0.18958
01:15:22|0.18945
01:15:23|0.18938
01:15:25|0.18948
01:15:26|0.18942
01:15:27|0.18948
01:15:28|0.18948
01:15:29|0.1895
01:15:30|0.18962
01:15:30|0.1895
01:15:32|0.18949
01:15:34|0.18952
01:15:34|0.18949
01:15:35|0.18962
01:15:36|0.1895
01:15:37|0.1894
01:15:38|0.18934
01:15:40|0.18936
01:15:41|0.18938
01:15:41|0.18938
01:15:43|0.18934
01:15:45|0.18912
01:15:45|0.1891
01:15:47|0.1891
01:15:47|0.18924
01:15:48|0.18933
01:15:49|0.18927
01:15:50|0.18916
01:15:51|0.18916
01:15:52|0.1892
01:15:54|0.18926
01:15:54|0.18911
01:15:56|0.18936
01:15:57|0.18919
01:15:58|0.18927
01:15:59|0.18915
01:16:00|0.18915
01:16:02|0.18916
01:16:02|0.1891
01:16:04|0.18887
01:16:05|0.18886
01:16:06|0.18881
01:16:08|0.18894
01:16:08|0.18873
01:16:09|0.18883
01:16:11|0.18893
01:16:11|0.18893
01:16:13|0.18904
01:16:14|0.18898
01:16:16|0.18901
01:16:16|0.189
01:16:18|0.18911
01:16:18|0.18919
01:16:19|0.18928
01:16:20|0.18926
01:16:22|0.18922
01:16:23|0.1892
01:16:23|0.18931
01:16:24|0.18932
01:16:26|0.18932
01:16:26|0.18915
01:16:27|0.18918
01:16:28|0.18917
01:16:29|0.18916
01:16:31|0.18928
01:16:32|0.18926
01:16:32|0.18913
01:16:33|0.18913
01:16:35|0.18918
01:16:36|0.18918
01:16:37|0.1892
01:16:38|0.18925
01:16:40|0.18927
01:16:41|0.18928
01:16:41|0.18931
01:16:42|0.18934
01:16:44|0.18932
01:16:44|0.18937
01:16:45|0.18939
01:16:46|0.18938
01:16:47|0.18949
01:16:48|0.18971
01:16:49|0.18963
01:16:51|0.18967
01:16:52|0.18951
01:16:52|0.18948
01:16:54|0.18923
01:16:54|0.18924
01:16:56|0.18918
01:16:57|0.18923
01:16:58|0.18924
01:16:59|0.18935
01:17:00|0.18933
01:17:02|0.18931
01:17:03|0.1894
01:17:05|0.18932
01:17:06|0.18921
01:17:07|0.18927
01:17:09|0.18933
01:17:10|0.18942
01:17:11|0.1894
01:17:12|0.18943
01:17:13|0.18943
01:17:14|0.1894
01:17:15|0.18947
01:17:16|0.18934
01:17:17|0.18939
01:17:18|0.18939
01:17:19|0.1894
01:17:20|0.18933
01:17:21|0.18936
01:17:23|0.18929
01:17:24|0.18928
01:17:24|0.18928
01:17:25|0.18928
01:17:27|0.18923
01:17:28|0.18893
01:17:29|0.18884
01:17:30|0.18887
01:17:31|0.18912
01:17:32|0.18915
01:17:33|0.18936
01:17:35|0.18931
01:17:35|0.18931
01:17:36|0.18923
01:17:37|0.18923
01:17:38|0.18928
01:17:39|0.18937
01:17:40|0.18918
01:17:41|0.18921
01:17:43|0.18917
01:17:43|0.18921
01:17:45|0.1891
01:17:46|0.18905
01:17:47|0.18905
01:17:47|0.18896
01:17:49|0.18898
01:17:50|0.18887
01:17:50|0.18901
01:17:52|0.18898
01:17:53|0.18884
01:17:53|0.18878
01:17:55|0.18878
01:17:55|0.18895
01:17:56|0.18921
01:17:59|0.18918
01:17:59|0.18915
01:18:00|0.18912
01:18:02|0.18883
01:18:03|0.1889
01:18:04|0.18897
01:18:05|0.18895
01:18:06|0.18908
01:18:08|0.189
01:18:09|0.189
01:18:10|0.18907
01:18:11|0.18903
01:18:12|0.18897
01:18:13|0.18911
01:18:13|0.18902
01:18:15|0.18906
01:18:16|0.18885
01:18:16|0.18903
01:18:18|0.18907
01:18:19|0.18903
01:18:20|0.18902
01:18:22|0.1887
01:18:22|0.1885
01:18:23|0.18838
01:18:24|0.18838
01:18:25|0.18842
01:18:27|0.18869
01:18:28|0.18865
01:18:28|0.18852
01:18:30|0.18854
01:18:31|0.1885
01:18:32|0.18853
01:18:33|0.18849
01:18:33|0.18859
01:18:35|0.18844
01:18:36|0.18847
01:18:36|0.18837
01:18:38|0.1884
01:18:39|0.18841
01:18:40|0.18838
01:18:41|0.18839
01:18:42|0.18844
01:18:43|0.18856
01:18:44|0.18848
01:18:45|0.18852
01:18:46|0.18866
01:18:47|0.18854
01:18:48|0.18856
01:18:49|0.18851
01:18:51|0.18853
01:18:52|0.18835
01:18:53|0.18835
01:18:53|0.18869
01:18:55|0.18856
01:18:56|0.18854
01:18:57|0.18855
01:18:58|0.18869
01:18:59|0.18903
01:19:00|0.18881
01:19:01|0.18878
01:19:02|0.18877
01:19:03|0.18869
01:19:04|0.18878
01:19:05|0.18872
01:19:07|0.18854
01:19:07|0.18859
01:19:09|0.1886
01:19:10|0.18872
01:19:10|0.18861
01:19:11|0.18862
01:19:12|0.18847
01:19:13|0.18855
01:19:14|0.18856
01:19:16|0.18856
01:19:17|0.18854
01:19:18|0.1883
01:19:19|0.1883
01:19:20|0.18829
01:19:21|0.1884
01:19:22|0.18833
01:19:23|0.18832
01:19:24|0.18843
01:19:25|0.18842
01:19:26|0.18841
01:19:27|0.18851
01:19:28|0.18853
01:19:29|0.18859
01:19:30|0.18852
01:19:31|0.18855
01:19:32|0.18859
01:19:33|0.18855
01:19:34|0.18864
01:19:35|0.18864
01:19:36|0.18868
01:19:37|0.18874
01:19:39|0.18881
01:19:39|0.18869
01:19:40|0.18876
01:19:41|0.18877
01:19:42|0.18878
01:19:43|0.18877
01:19:45|0.18885
01:19:46|0.1889
01:19:47|0.18893
01:19:48|0.18922
01:19:49|0.18924
01:19:50|0.18924
01:19:51|0.18921
01:19:52|0.18937
01:19:53|0.18936
01:19:55|0.18891
01:19:56|0.18892
01:19:56|0.18892
01:19:58|0.18891
01:20:00|0.18897
01:20:00|0.18896
01:20:01|0.18896
01:20:02|0.18884
01:20:04|0.1889
01:20:06|0.18886
01:20:07|0.18895
01:20:09|0.18896
01:20:10|0.18886
01:20:11|0.18886
01:20:12|0.18873
01:20:13|0.18868
01:20:14|0.18886
01:20:15|0.18886
01:20:17|0.18891
01:20:17|0.18896
01:20:18|0.18896
01:20:19|0.18893
01:20:20|0.18894
01:20:21|0.18897
01:20:22|0.18897
01:20:23|0.18884
01:20:24|0.1888
01:20:25|0.18884
01:20:26|0.18885
01:20:27|0.18885
01:20:28|0.18884
01:20:30|0.18861
01:20:30|0.18862
01:20:32|0.18858
01:20:32|0.18844
01:20:34|0.18843
01:20:36|0.18837
01:20:36|0.18846
01:20:37|0.18846
01:20:38|0.18871
01:20:39|0.18869
01:20:40|0.18852
01:20:41|0.18853
01:20:42|0.18849
01:20:43|0.18843
01:20:44|0.18849
01:20:45|0.18854
01:20:46|0.18851
01:20:47|0.18853
01:20:48|0.18859
01:20:49|0.18861
01:20:50|0.18849
01:20:51|0.18853
01:20:52|0.18858
01:20:53|0.18858
01:20:54|0.18858
01:20:55|0.18865
01:20:56|0.18867
01:20:57|0.18871
01:20:58|0.18874
01:20:59|0.18878
01:21:01|0.18878
01:21:01|0.18876
01:21:02|0.18866
01:21:03|0.18864
01:21:05|0.18862
01:21:07|0.1886
01:21:08|0.18864
01:21:10|0.18866
01:21:11|0.18863
01:21:11|0.1886
01:21:13|0.18855
01:21:14|0.1882
01:21:15|0.18828
01:21:16|0.18835
01:21:17|0.18836
01:21:18|0.18834
01:21:19|0.18831
01:21:20|0.18837
01:21:22|0.18829
01:21:22|0.18821
01:21:23|0.18819
01:21:24|0.18824
01:21:25|0.18821
01:21:27|0.18821
01:21:29|0.1882
01:21:29|0.1879
01:21:30|0.18795
01:21:32|0.18794
01:21:33|0.18792
01:21:33|0.18785
01:21:35|0.18784
01:21:36|0.18768
01:21:36|0.18757
01:21:37|0.18762
01:21:38|0.18766
01:21:40|0.18773
01:21:41|0.18788
01:21:41|0.18781
01:21:43|0.1878
01:21:43|0.1877
01:21:45|0.18775
01:21:46|0.18788
01:21:47|0.18806
01:21:48|0.18797
01:21:49|0.18796
01:21:50|0.18809
01:21:51|0.18822
01:21:52|0.18842
01:21:53|0.18854
01:21:54|0.18844
01:21:55|0.18839
01:21:56|0.18839
01:21:57|0.18841
01:21:58|0.18828
01:21:59|0.18833
01:22:00|0.18786
01:22:01|0.18789
01:22:02|0.18808
01:22:04|0.18822
01:22:04|0.18819
01:22:06|0.18803
01:22:07|0.18806
01:22:08|0.18809
01:22:10|0.1881
01:22:11|0.18811
01:22:12|0.18806
01:22:13|0.18804
01:22:15|0.18803
01:22:15|0.18811
01:22:17|0.18826
01:22:18|0.18811
01:22:19|0.18818
01:22:19|0.18816
01:22:21|0.18832
01:22:22|0.18833
01:22:23|0.18831
01:22:23|0.18825
01:22:25|0.1883
01:22:26|0.18845
01:22:26|0.18845
01:22:28|0.18843
01:22:29|0.18829
01:22:30|0.18828
01:22:31|0.18833
01:22:33|0.18837
01:22:34|0.18827
01:22:34|0.18834
01:22:35|0.18837
01:22:36|0.18836
01:22:37|0.18835
01:22:38|0.18834
01:22:39|0.18833
01:22:40|0.18831
01:22:41|0.18834
01:22:42|0.18834
01:22:43|0.18836
01:22:44|0.18846
01:22:46|0.18846
01:22:47|0.18804
01:22:47|0.18803
01:22:48|0.1881
01:22:50|0.18814
01:22:51|0.18817
01:22:52|0.18827
01:22:52|0.18836
01:22:54|0.18824
01:22:56|0.18823
01:22:57|0.18817
01:22:57|0.18813
01:22:58|0.18807
01:22:59|0.18807
01:23:00|0.18806
01:23:02|0.18813
01:23:02|0.18809
01:23:04|0.18809
01:23:04|0.18814
01:23:06|0.18822
01:23:08|0.18824
01:23:09|0.18818
01:23:11|0.18823
01:23:11|0.18821
01:23:13|0.18821
01:23:13|0.18821
01:23:15|0.18821
01:23:16|0.18821
01:23:17|0.18823
01:23:18|0.18825
01:23:19|0.18847
01:23:21|0.18851
01:23:22|0.18867
01:23:24|0.18863
01:23:24|0.18851
01:23:25|0.18851
01:23:26|0.1885
01:23:28|0.18845
01:23:29|0.18837
01:23:29|0.18844
01:23:31|0.18846
01:23:32|0.18842
01:23:33|0.18837
01:23:33|0.18841
01:23:36|0.18842
01:23:36|0.18843
01:23:37|0.18848
01:23:38|0.1885
01:23:39|0.18849
01:23:40|0.18846
01:23:41|0.18842
01:23:42|0.18839
01:23:44|0.18835
01:23:44|0.18834
01:23:45|0.18831
01:23:47|0.18836
01:23:48|0.18836
01:23:49|0.18827
01:23:50|0.18835
01:23:51|0.18835
01:23:52|0.18832
01:23:54|0.18822
01:23:54|0.18826
01:23:56|0.18832
01:23:56|0.18832
01:23:57|0.18843
01:23:58|0.18846
01:23:59|0.18846
01:24:00|0.18845
01:24:01|0.18846
01:24:02|0.18856
01:24:04|0.18858
01:24:05|0.18851
01:24:06|0.18849
01:24:07|0.18851
01:24:09|0.1885
01:24:10|0.18851
01:24:11|0.18841
01:24:12|0.1881
01:24:13|0.18825
01:24:14|0.18825
01:24:15|0.18821
01:24:17|0.18808
01:24:18|0.18809
01:24:19|0.18826
01:24:20|0.1882
01:24:21|0.18819
01:24:22|0.18819
01:24:23|0.18839
01:24:24|0.18837
01:24:25|0.18837
01:24:26|0.18815
01:24:27|0.18812
01:24:28|0.18802
01:24:30|0.18804
01:24:30|0.18812
01:24:31|0.18807
01:24:32|0.18808
01:24:33|0.18802
01:24:34|0.18805
01:24:35|0.18805
01:24:36|0.18808
01:24:37|0.18808
01:24:38|0.18806
01:24:39|0.18807
01:24:41|0.18797
01:24:42|0.18798
01:24:43|0.18798
01:24:44|0.18797
01:24:45|0.18803
01:24:46|0.18807
01:24:48|0.1881
01:24:50|0.18809
01:24:50|0.18814
01:24:51|0.18801
01:24:52|0.18804
01:24:53|0.18804
01:24:54|0.1881
01:24:55|0.18808
01:24:56|0.18802
01:24:57|0.18804
01:24:58|0.18809
01:25:00|0.18802
01:25:02|0.18802
01:25:02|0.18801
01:25:04|0.188
01:25:04|0.188
01:25:05|0.18801
01:25:07|0.18804
01:25:07|0.18801
01:25:08|0.18801
01:25:10|0.18802
01:25:11|0.188
01:25:12|0.18801
01:25:14|0.188
01:25:15|0.18802
01:25:15|0.18814
01:25:18|0.18808
01:25:18|0.18813
01:25:19|0.18816
01:25:20|0.18817
01:25:21|0.18819
01:25:22|0.18822
01:25:23|0.18831
01:25:24|0.18818
01:25:25|0.18819
01:25:26|0.18819
01:25:27|0.18819
01:25:29|0.18821
01:25:29|0.18822
01:25:30|0.18822
01:25:31|0.18818
01:25:32|0.18817
01:25:33|0.18817
01:25:34|0.18798
01:25:35|0.18792
01:25:36|0.18805
01:25:37|0.18805
01:25:38|0.18808
01:25:39|0.18807
01:25:40|0.18808
01:25:41|0.18794
01:25:42|0.18793
01:25:43|0.18785
01:25:44|0.18793
01:25:45|0.18802
01:25:46|0.18802
01:25:47|0.18802
01:25:48|0.18802
01:25:49|0.18791
01:25:50|0.18787
01:25:51|0.18779
01:25:52|0.18782
01:25:53|0.1879
01:25:54|0.18799
01:25:56|0.18803
01:25:57|0.18806
01:25:58|0.18809
01:25:59|0.1881
01:26:01|0.18793
01:26:02|0.18806
01:26:03|0.18801
01:26:04|0.18802
01:26:05|0.1881
01:26:06|0.18784
01:26:06|0.18792
01:26:08|0.18789
01:26:09|0.18798
01:26:11|0.18799
01:26:11|0.18795
01:26:12|0.18813
01:26:14|0.18797
01:26:15|0.18798
01:26:15|0.18773
01:26:17|0.18784
01:26:18|0.18783
01:26:19|0.18789
01:26:20|0.18785
01:26:21|0.18788
01:26:22|0.18789
01:26:23|0.18788
01:26:23|0.18793
01:26:24|0.18789
01:26:26|0.1879
01:26:27|0.18782
01:26:27|0.18784
01:26:29|0.1878
01:26:30|0.18781
01:26:31|0.18778
01:26:32|0.1878
01:26:33|0.18782
01:26:34|0.18775
01:26:36|0.1877
01:26:36|0.18757
01:26:37|0.18758
01:26:38|0.18756
01:26:39|0.18734
01:26:40|0.18733
01:26:41|0.18735
01:26:42|0.18706
01:26:43|0.18715
01:26:44|0.18704
01:26:45|0.1871
01:26:47|0.18708
01:26:49|0.18715
01:26:49|0.18715
01:26:51|0.18706
01:26:52|0.18716
01:26:52|0.18723
01:26:53|0.18711
01:26:54|0.18724
01:26:55|0.18727
01:26:56|0.18735
01:26:57|0.18733
01:26:59|0.18745
01:27:00|0.1875
01:27:01|0.18775
01:27:02|0.18778
01:27:03|0.18768
01:27:04|0.18769
01:27:04|0.18754
01:27:05|0.18755
01:27:06|0.18739
01:27:07|0.18739
01:27:08|0.18736
01:27:10|0.18737
01:27:11|0.18737
01:27:11|0.18733
01:27:12|0.18733
01:27:14|0.18744
01:27:14|0.18744
01:27:16|0.18746
01:27:17|0.18734
01:27:18|0.18752
01:27:19|0.18761
01:27:20|0.18768
01:27:21|0.18762
01:27:23|0.18752
01:27:24|0.18754
01:27:25|0.18748
01:27:26|0.18747
01:27:27|0.18742
01:27:27|0.18746
01:27:29|0.18741
01:27:30|0.18743
01:27:31|0.18755
01:27:32|0.18749
01:27:33|0.18759
01:27:34|0.18764
01:27:35|0.18763
01:27:36|0.18736
01:27:37|0.18737
01:27:38|0.18744
01:27:39|0.1875
01:27:39|0.18754
01:27:41|0.18754
01:27:41|0.18754
01:27:42|0.18761
01:27:43|0.18761
01:27:44|0.18757
01:27:46|0.18762
01:27:46|0.18764
01:27:49|0.18758
01:27:50|0.18756
01:27:51|0.18756
01:27:51|0.18755
01:27:54|0.1876
01:27:54|0.18761
01:27:55|0.1873
01:27:56|0.18716
01:27:57|0.18721
01:27:58|0.1872
01:27:59|0.18734
01:28:00|0.18738
01:28:01|0.18739
01:28:03|0.18717
01:28:03|0.18722
01:28:05|0.18722
01:28:06|0.18729
01:28:07|0.18732
01:28:08|0.18725
01:28:09|0.18722
01:28:10|0.18727
01:28:11|0.18725
01:28:13|0.18733
01:28:14|0.18719
01:28:15|0.18716
01:28:16|0.18716
01:28:17|0.18721
01:28:19|0.18723
01:28:19|0.18729
01:28:21|0.18726
01:28:22|0.18729
01:28:23|0.18735
01:28:24|0.18739
01:28:25|0.18739
01:28:26|0.18743
01:28:27|0.18742
01:28:28|0.18739
01:28:30|0.18726
01:28:32|0.18726
01:28:32|0.18728
01:28:34|0.1871
01:28:34|0.187
01:28:36|0.18706
01:28:36|0.18705
01:28:38|0.187
01:28:39|0.18704
01:28:40|0.187
01:28:41|0.18715
01:28:42|0.1871
01:28:43|0.18704
01:28:44|0.18704
01:28:46|0.18699
01:28:46|0.18692
01:28:47|0.18676
01:28:48|0.1867
01:28:49|0.18678
01:28:54|0.1868
01:28:55|0.18691
01:28:55|0.18654
01:28:57|0.18646
01:28:58|0.18648
01:28:59|0.18649
01:29:00|0.18628
01:29:01|0.18629
01:29:02|0.18648
01:29:03|0.18654
01:29:04|0.18656
01:29:04|0.18623
01:29:06|0.1864
01:29:06|0.18644
01:29:08|0.18633
01:29:09|0.1864
01:29:10|0.18636
01:29:11|0.18586
01:29:12|0.18577
01:29:14|0.18523
01:29:14|0.1852
01:29:16|0.18488
01:29:16|0.18498
01:29:18|0.18473
01:29:18|0.18473
01:29:19|0.18521
01:29:20|0.1854
01:29:21|0.18557
01:29:22|0.18493
01:29:24|0.18522
01:29:24|0.18534
01:29:25|0.18549
01:29:27|0.1856
01:29:28|0.18557
01:29:29|0.18551
01:29:30|0.18542
01:29:31|0.1855
01:29:32|0.18553
01:29:33|0.18547
01:29:34|0.18539
01:29:35|0.18564
01:29:36|0.18564
01:29:37|0.18564
01:29:38|0.18564
01:29:40|0.18622
01:29:40|0.18619
01:29:41|0.186
01:29:42|0.18581
01:29:43|0.18587
01:29:44|0.18578
01:29:46|0.18587
01:29:46|0.18578
01:29:47|0.18591
01:29:49|0.18615
01:29:49|0.18641
01:29:51|0.18648
01:29:52|0.18635
01:29:53|0.18651
01:29:54|0.18643
01:29:55|0.18658
01:29:56|0.18646
01:29:57|0.18644
01:29:58|0.18661
01:29:59|0.18668
01:30:00|0.1866
01:30:01|0.1867
01:30:02|0.18671
01:30:03|0.18665
01:30:04|0.1868
01:30:05|0.18665
01:30:06|0.18685
01:30:07|0.18686
01:30:08|0.18657
01:30:09|0.18658
01:30:10|0.18653
01:30:11|0.18646
01:30:11|0.18647
01:30:12|0.18633
01:30:15|0.18632
01:30:16|0.18629
01:30:17|0.18642
01:30:18|0.18656
01:30:19|0.18657
01:30:28|0.18649
01:30:28|0.18697
01:30:29|0.18706
01:30:30|0.18708
01:30:32|0.18696
01:30:33|0.18697
01:30:34|0.18694
01:30:34|0.18677
01:30:36|0.18679
01:30:37|0.18677
01:30:38|0.1868
01:30:39|0.18688
01:30:40|0.18697
01:30:41|0.18703
01:30:42|0.18708
01:30:43|0.18711
01:30:45|0.18706
01:30:46|0.18693
01:30:46|0.18691
01:30:47|0.18709
01:30:48|0.18706
01:30:49|0.18692
01:30:50|0.18693
01:30:51|0.18679
01:30:53|0.18691
01:30:54|0.18694
01:30:54|0.18691
01:30:55|0.18702
01:30:57|0.1869
01:30:58|0.18687
01:30:59|0.18681
01:31:00|0.18684
01:31:01|0.18683
01:31:02|0.18699
01:31:03|0.1869
01:31:04|0.18687
01:31:05|0.18681
01:31:06|0.18684
01:31:08|0.18687
01:31:08|0.18688
01:31:09|0.18688
01:31:10|0.18688
01:31:11|0.18694
01:31:13|0.18691
01:31:14|0.1869
01:31:15|0.18701
01:31:16|0.187
01:31:18|0.18679
01:31:19|0.18676
01:31:21|0.18675
01:31:23|0.18686
01:31:23|0.18678
01:31:24|0.18671
01:31:26|0.18677
01:31:27|0.18673
01:31:28|0.18665
01:31:29|0.18664
01:31:31|0.18652
01:31:31|0.18668
01:31:32|0.18664
01:31:34|0.18675
01:31:35|0.18675
01:31:35|0.18664
01:31:36|0.18655
01:31:38|0.18666
01:31:38|0.18662
01:31:40|0.18665
01:31:41|0.18671
01:31:42|0.18664
01:31:43|0.18666
01:31:44|0.18665
01:31:45|0.18663
01:31:46|0.18668
01:31:47|0.1865
01:31:48|0.18652
01:31:49|0.18656
01:31:50|0.18644
01:31:51|0.18649
01:31:52|0.1866
01:31:53|0.1866
01:31:54|0.18661
01:31:56|0.18658
01:31:57|0.18657
01:31:57|0.18654
01:31:58|0.18652
01:31:59|0.18656
01:32:00|0.18656
01:32:01|0.18674
01:32:03|0.18678
01:32:03|0.18675
01:32:05|0.1866
01:32:06|0.18643
01:32:08|0.18641
01:32:09|0.18634
01:32:09|0.18641
01:32:10|0.1864
01:32:12|0.1865
01:32:13|0.18649
01:32:13|0.18634
01:32:14|0.18628
01:32:16|0.18627
01:32:18|0.1862
01:32:20|0.1859
01:32:20|0.18591
01:32:21|0.18591
01:32:22|0.18588
01:32:23|0.18587
01:32:24|0.18576
01:32:25|0.18584
01:32:26|0.18591
01:32:27|0.18583
01:32:29|0.18581
01:32:29|0.18581
01:32:30|0.18582
01:32:31|0.18588
01:32:32|0.18592
01:32:34|0.18617
01:32:35|0.18624
01:32:36|0.18628
01:32:38|0.18634
01:32:38|0.18634
01:32:39|0.18624
01:32:41|0.18593
01:32:41|0.1858
01:32:42|0.18604
01:32:44|0.18593
01:32:44|0.18604
01:32:45|0.18606
01:32:47|0.18603
01:32:47|0.18602
01:32:49|0.1862
01:32:50|0.18621
01:32:51|0.18623
01:32:51|0.18638
01:32:53|0.18635
01:32:53|0.18629
01:32:55|0.18622
01:32:56|0.18614
01:32:57|0.18609
01:32:58|0.18618
01:32:59|0.18618
01:33:00|0.18618
01:33:00|0.18607
01:33:01|0.18611
01:33:03|0.18627
01:33:05|0.18628
01:33:05|0.18635
01:33:07|0.18659
01:33:08|0.18642
01:33:09|0.18597
01:33:10|0.18604
01:33:11|0.18598
01:33:12|0.18599
01:33:12|0.18599
01:33:14|0.18601
01:33:15|0.18601
01:33:16|0.18601
01:33:17|0.18601
01:33:17|0.18606
01:33:20|0.18601
01:33:20|0.18597
01:33:22|0.18573
01:33:23|0.18595
01:33:24|0.18596
01:33:25|0.18589
01:33:27|0.1859
01:33:27|0.18566
01:33:29|0.18525
01:33:30|0.18533
01:33:30|0.18533
01:33:32|0.18531
01:33:33|0.18523
01:33:33|0.18522
01:33:35|0.18525
01:33:35|0.18533
01:33:36|0.18538
01:33:38|0.18506
01:33:39|0.18514
01:33:40|0.18515
01:33:41|0.18517
01:33:42|0.18513
01:33:43|0.18501
01:33:44|0.18491
01:33:46|0.18513
01:33:46|0.18515
01:33:48|0.1852
01:33:48|0.18547
01:33:49|0.18543
01:33:50|0.18539
01:33:51|0.18543
01:33:53|0.18556
01:33:54|0.18564
01:33:55|0.18565
01:33:55|0.1856
01:33:56|0.18565
01:33:58|0.18566
01:33:58|0.18563
01:33:59|0.1856
01:34:01|0.18562
01:34:01|0.18562
01:34:02|0.1857
01:34:03|0.18587
01:34:04|0.18577
01:34:06|0.18581
01:34:07|0.18584
01:34:08|0.18583
01:34:09|0.18583
01:34:10|0.18585
01:34:11|0.18586
01:34:12|0.18584
01:34:13|0.18599
01:34:14|0.18611
01:34:15|0.18612
01:34:16|0.18622
01:34:17|0.1862
01:34:18|0.18614
01:34:19|0.18614
01:34:20|0.1862
01:34:21|0.18613
01:34:22|0.18612
01:34:23|0.18612
01:34:25|0.18602
01:34:25|0.18602
01:34:26|0.18588
01:34:28|0.18582
01:34:29|0.18589
01:34:30|0.18587
01:34:31|0.18587
01:34:32|0.18587
01:34:32|0.18581
01:34:34|0.1858
01:34:34|0.1858
01:34:36|0.18584
01:34:36|0.18587
01:34:37|0.18586
01:34:38|0.18581
01:34:40|0.18581
01:34:40|0.18586
01:34:41|0.18587
01:34:42|0.18574
01:34:44|0.18565
01:34:44|0.1856
01:34:46|0.18559
01:34:46|0.18571
01:34:48|0.18571
01:34:49|0.18578
01:34:50|0.186
01:34:50|0.186
01:34:52|0.18593
01:34:53|0.18601
01:34:55|0.18609
01:34:55|0.1861
01:34:56|0.18613
01:34:57|0.18623
01:34:58|0.18619
01:34:59|0.18622
01:35:00|0.18613
01:35:01|0.18639
01:35:03|0.18614
01:35:04|0.18611
01:35:05|0.18619
01:35:07|0.18633
01:35:07|0.18628
01:35:08|0.18645
01:35:09|0.18636
01:35:10|0.18643
01:35:11|0.18643
01:35:12|0.18648
01:35:13|0.18644
01:35:14|0.18667
01:35:16|0.18666
01:35:17|0.18677
01:35:18|0.18685
01:35:19|0.1871
01:35:20|0.18711
01:35:21|0.18721
01:35:22|0.18744
01:35:23|0.18752
01:35:24|0.18749
01:35:25|0.18753
01:35:26|0.18743
01:35:28|0.18742
01:35:28|0.18743
01:35:29|0.18742
01:35:30|0.18737
01:35:32|0.18739
01:35:34|0.18729
01:35:34|0.18729
01:35:35|0.18735
01:35:37|0.18739
01:35:38|0.18754
01:35:39|0.18758
01:35:40|0.18769
01:35:40|0.18771
01:35:43|0.18759
01:35:43|0.18757
01:35:44|0.18744
01:35:45|0.1874
01:35:46|0.18733
01:35:47|0.18774
01:36:03|0.18744
01:36:04|0.18742
01:36:05|0.18742
01:36:06|0.18745
01:36:07|0.18752
01:36:09|0.18743
01:36:10|0.18735
01:36:12|0.18746
01:36:13|0.18747
01:36:13|0.18774
01:36:15|0.18755
01:36:15|0.18752
01:36:17|0.18763
01:36:18|0.18763
01:36:19|0.18751
01:36:25|0.18733
01:36:27|0.18718
01:36:27|0.18722
01:36:28|0.1874
01:36:29|0.18768
01:36:30|0.18773
01:36:31|0.18784
01:36:33|0.18775
01:36:34|0.18759
01:36:35|0.18766
01:36:36|0.18767
01:36:37|0.18823
01:36:38|0.18817
01:36:39|0.18804
01:36:40|0.18793
01:36:41|0.18799
01:36:42|0.18789
01:36:43|0.18807
01:36:44|0.18803
01:36:45|0.18795
01:36:46|0.18793
01:36:47|0.18787
01:36:48|0.18778
01:36:49|0.18765
01:36:51|0.18769
01:36:52|0.18776
01:36:53|0.18776
01:36:54|0.18775
01:36:54|0.18775
01:36:56|0.18756
01:36:58|0.18772
01:36:59|0.1878
01:37:00|0.18776
01:37:02|0.18778
01:37:02|0.18772
01:37:03|0.18755
01:37:05|0.1877
01:37:05|0.18767
01:37:06|0.18752
01:37:08|0.18763
01:37:09|0.18762
01:37:10|0.18761
01:37:11|0.18761
01:37:12|0.18761
01:37:13|0.18761
01:37:14|0.18765
01:37:15|0.18762
01:37:16|0.18763
01:37:17|0.18761
01:37:18|0.1876
01:37:18|0.1876
01:37:20|0.18762
01:37:21|0.18721
01:37:22|0.18737
01:37:22|0.18741
01:37:25|0.18746
01:37:26|0.18743
01:37:27|0.18742
01:37:28|0.18742
01:37:29|0.18741
01:37:30|0.18738
01:37:31|0.18742
01:37:32|0.18751
01:37:34|0.1875
01:37:35|0.18745
01:37:35|0.18745
01:37:37|0.18751
01:37:38|0.18757
01:37:38|0.18758
01:37:40|0.18758
01:37:41|0.18758
01:37:43|0.18769
01:37:43|0.18768
01:37:44|0.18775
01:37:45|0.18781
01:37:46|0.18787
01:37:47|0.18786
01:37:49|0.18786
01:37:49|0.18795
01:37:50|0.18796
01:37:51|0.18795
01:37:52|0.18795
01:37:53|0.18782
01:37:54|0.18791
01:37:55|0.18788
01:37:56|0.18778
01:37:57|0.18762
01:37:58|0.18763
01:37:59|0.18749
01:38:00|0.18734
01:38:01|0.18723
01:38:02|0.18715
01:38:03|0.18731
01:38:05|0.18732
01:38:05|0.18737
01:38:08|0.18735
01:38:08|0.1873
01:38:09|0.1873
01:38:10|0.18724
01:38:11|0.18731
01:38:12|0.18728
01:38:13|0.18734
01:38:14|0.18734
01:38:16|0.18733
01:38:17|0.1874
01:38:18|0.18741
01:38:19|0.1874
01:38:20|0.18749
01:38:20|0.18773
01:38:23|0.18776
01:38:24|0.18776
01:38:26|0.18773
01:38:27|0.18774
01:38:28|0.18779
01:38:29|0.18789
01:38:30|0.18788
01:38:30|0.1879
01:38:31|0.18778
01:38:33|0.18778
01:38:34|0.18778
01:38:35|0.1879
01:38:36|0.18792
01:38:37|0.18804
01:38:38|0.18838
01:38:39|0.1883
01:38:39|0.18826
01:38:41|0.18826
01:38:41|0.1879
01:38:43|0.188
01:38:44|0.18817
01:38:45|0.18821
01:38:45|0.18825
01:38:47|0.18805
01:38:47|0.18816
01:38:50|0.18817
01:38:50|0.18814
01:38:51|0.1879
01:38:52|0.18799
01:38:53|0.18798
01:38:54|0.18797
01:38:55|0.18788
01:38:56|0.18791
01:38:57|0.18796
01:38:58|0.18798
01:38:59|0.18804
01:39:00|0.18815
01:39:01|0.18828
01:39:03|0.18815
01:39:04|0.18815
01:39:05|0.18817
01:39:06|0.18815
01:39:07|0.18819
01:39:08|0.18821
01:39:08|0.18818
01:39:09|0.18817
01:39:11|0.18828
01:39:12|0.18828
01:39:13|0.18828
01:39:14|0.18841
01:39:15|0.18843
01:39:16|0.18839
01:39:16|0.1884
01:39:18|0.18834
01:39:19|0.18837
01:39:20|0.1883
01:39:21|0.18827
01:39:23|0.18818
01:39:24|0.18816
01:39:29|0.18815
01:39:30|0.18825
01:39:31|0.18823
01:39:32|0.18836
01:39:33|0.18836
01:39:34|0.18824
01:39:35|0.18829
01:39:36|0.18835
01:39:37|0.18843
01:39:39|0.18836
01:39:39|0.18836
01:39:40|0.18837
01:39:41|0.18836
01:39:42|0.18835
01:39:43|0.18818
01:39:45|0.1882
01:39:46|0.18817
01:39:47|0.18815
01:39:48|0.18815
01:39:49|0.18815
01:39:50|0.18816
01:39:50|0.18815
01:39:52|0.18815
01:39:54|0.18833
01:39:55|0.18843
01:39:56|0.18841
01:39:57|0.18834
01:39:57|0.18835
01:39:59|0.18835
01:39:59|0.18834
01:40:00|0.18835
01:40:02|0.18835
01:40:02|0.18833
01:40:04|0.18823
01:40:05|0.18792
01:40:06|0.18813
01:40:08|0.1882
01:40:09|0.1882
01:40:10|0.1882
01:40:10|0.18816
01:40:12|0.18807
01:40:13|0.18807
01:40:13|0.18793
01:40:15|0.18797
01:40:15|0.18795
01:40:16|0.18802
01:40:17|0.18816
01:40:19|0.18809
01:40:19|0.18819
01:40:20|0.18816
01:40:21|0.18819
01:40:22|0.18819
01:40:24|0.18822
01:40:26|0.18831
01:40:27|0.18832
01:40:29|0.1883
01:40:31|0.18833
01:40:31|0.18831
01:40:32|0.1883
01:40:33|0.1883
01:40:34|0.18829
01:40:35|0.18818
01:40:36|0.18816
01:40:37|0.18815
01:40:38|0.18812
01:40:39|0.18808
01:40:40|0.18812
01:40:41|0.18815
01:40:42|0.18816
01:40:43|0.18824
01:40:44|0.18824
01:40:45|0.18825
01:40:46|0.1881
01:40:47|0.18804
01:40:48|0.18853
01:40:50|0.18854
01:40:52|0.1886
01:40:52|0.18868
01:40:54|0.18866
01:40:56|0.18815
01:40:56|0.1883
01:40:57|0.18829
01:40:58|0.18833
01:40:59|0.18834
01:41:00|0.18833
01:41:01|0.18843
01:41:02|0.18845
01:41:04|0.18843
01:41:06|0.18837
01:41:06|0.18842
01:41:08|0.18828
01:41:08|0.18827
01:41:10|0.18827
01:41:10|0.18827
01:41:11|0.18826
01:41:13|0.18819
01:41:14|0.1882
01:41:15|0.18819
01:41:17|0.1881
01:41:18|0.18811
01:41:19|0.18808
01:41:20|0.18814
01:41:20|0.18814
01:41:22|0.18814
01:41:23|0.1881
01:41:23|0.1881
01:41:24|0.1881
01:41:27|0.18811
01:41:28|0.18811
01:41:29|0.18813
01:41:30|0.18812
01:41:31|0.18813
01:41:33|0.18818
01:41:34|0.18821
01:41:34|0.18821
01:41:35|0.18821
01:41:36|0.1883
01:41:37|0.18821
01:41:39|0.18821
01:41:39|0.18821
01:41:41|0.18824
01:41:43|0.18824
01:41:43|0.18824
01:41:44|0.18824
01:41:45|0.18827
01:41:46|0.18823
01:41:47|0.18822
01:41:48|0.18817
01:41:49|0.18808
01:41:50|0.18804
01:41:51|0.18803
01:41:52|0.18803
01:41:53|0.18805
01:41:54|0.1882
01:41:55|0.18814
01:41:57|0.18833
01:41:58|0.18833
01:41:59|0.18814
01:42:00|0.18813
01:42:02|0.1882
01:42:02|0.18816
01:42:03|0.18816
01:42:04|0.18814
01:42:06|0.18814
01:42:06|0.18813
01:42:08|0.18814
01:42:09|0.1881
01:42:10|0.18812
01:42:11|0.18811
01:42:12|0.18805
01:42:13|0.18798
01:42:14|0.18797
01:42:21|0.18793
01:42:22|0.18776
01:42:23|0.18778
01:42:24|0.18776
01:42:25|0.18772
01:42:27|0.18751
01:42:27|0.18756
01:42:29|0.18758
01:42:30|0.18754
01:42:31|0.18751
01:42:32|0.18749
01:42:34|0.18809
01:42:35|0.18782
01:42:36|0.18782
01:42:36|0.18782
01:42:38|0.18789
01:42:40|0.18794
01:42:40|0.18794
01:42:41|0.18793
01:42:42|0.18794
01:42:43|0.18783
01:42:44|0.18793
01:42:45|0.18794
01:42:46|0.18795
01:42:48|0.18797
01:42:48|0.18785
01:42:49|0.18789
01:42:50|0.18784
01:42:51|0.18787
01:42:53|0.18785
01:42:54|0.18785
01:42:55|0.18786
01:42:56|0.18783
01:42:57|0.18786
01:42:58|0.18783
01:42:59|0.18777
01:43:00|0.18775
01:43:01|0.18776
01:43:02|0.18782
01:43:03|0.18776
01:43:05|0.18776
01:43:05|0.18767
01:43:06|0.18766
01:43:08|0.18766
01:43:09|0.18759
01:43:10|0.18755
01:43:11|0.1874
01:43:12|0.18745
01:43:13|0.18744
01:43:14|0.18744
01:43:15|0.18745
01:43:16|0.18746
01:43:17|0.18744
01:43:18|0.18746
01:43:19|0.18745
01:43:20|0.18731
01:43:21|0.18731
01:43:23|0.187
01:43:24|0.18701
01:43:25|0.18704
01:43:25|0.18698
01:43:28|0.18672
01:43:28|0.18656
01:43:29|0.18644
01:43:31|0.18672
01:43:32|0.18678
01:43:33|0.18677
01:43:33|0.18677
01:43:35|0.1868
01:43:35|0.1868
01:43:37|0.1868
01:43:39|0.18703
01:43:40|0.18669
01:43:42|0.1867
01:43:43|0.18699
01:43:44|0.18693
01:43:45|0.18688
01:43:46|0.18668
01:43:48|0.18668
01:43:48|0.18668
01:43:50|0.18637
01:43:51|0.18646
01:43:51|0.18645
01:43:52|0.18644
01:43:54|0.18647
01:43:55|0.18644
01:43:56|0.18679
01:43:57|0.1868
01:43:58|0.18678
01:44:00|0.18661
01:44:00|0.18661
01:44:01|0.18666
01:44:02|0.18655
01:44:03|0.18651
01:44:04|0.18654
01:44:05|0.18654
01:44:06|0.18655
01:44:07|0.18666
01:44:08|0.18678
01:44:09|0.18687
01:44:10|0.18687
01:44:11|0.18686
01:44:12|0.18686
01:44:13|0.18687
01:44:14|0.18688
01:44:15|0.18677
01:44:16|0.18677
01:44:17|0.18673
01:44:18|0.18672
01:44:19|0.18672
01:44:20|0.18674
01:44:21|0.18678
01:44:22|0.18677
01:44:23|0.18683
01:44:24|0.1869
01:44:25|0.18688
01:44:26|0.18685
01:44:28|0.18684
01:44:29|0.18684
01:44:29|0.18693
01:44:31|0.18693
01:44:31|0.18693
01:44:33|0.18693
01:44:33|0.18695
01:44:35|0.18695
01:44:36|0.18711
01:44:36|0.18699
01:44:38|0.18695
01:44:39|0.18698
01:44:39|0.18684
01:44:41|0.18679
01:44:41|0.18693
01:44:43|0.18701
01:44:44|0.18703
01:44:45|0.18703
01:44:46|0.18701
01:44:46|0.18701
01:44:47|0.18713
01:44:48|0.18713
01:44:50|0.18713
01:44:51|0.187
01:44:53|0.18689
01:44:53|0.1868
01:44:54|0.18691
01:44:55|0.18708
01:44:56|0.18715
01:44:57|0.18718
01:44:58|0.18718
01:44:59|0.18724
01:45:01|0.18731
01:45:01|0.18731
01:45:02|0.18731
01:45:03|0.18732
01:45:04|0.18737
01:45:05|0.18747
01:45:06|0.18743
01:45:07|0.18743
01:45:09|0.18738
01:45:11|0.18743
01:45:11|0.18744
01:45:13|0.188
01:45:14|0.1876
01:45:15|0.18773
01:45:16|0.18774
01:45:17|0.18781
01:45:18|0.18796
01:45:19|0.18804
01:45:20|0.18806
01:45:22|0.18818
01:45:23|0.18831
01:45:24|0.1883
01:45:24|0.18837
01:45:25|0.18827
01:45:27|0.18831
01:45:27|0.18813
01:45:29|0.18807
01:45:30|0.18808
01:45:31|0.1881
01:45:32|0.18811
01:45:34|0.18801
01:45:35|0.18806
01:45:37|0.18806
01:45:37|0.18806
01:45:38|0.1881
01:45:39|0.1881
01:45:41|0.18806
01:45:42|0.18805
01:45:42|0.18816
01:45:44|0.18816
01:45:45|0.18815
01:45:46|0.18817
01:45:47|0.18815
01:45:48|0.18813
01:45:50|0.18815
01:45:50|0.18818
01:45:52|0.1882
01:45:54|0.1882
01:45:54|0.1882
01:45:55|0.18826
01:45:56|0.18826
01:45:58|0.18815
01:45:59|0.18818
01:45:59|0.1882
01:46:01|0.18823
01:46:02|0.18819
01:46:03|0.18819
01:46:04|0.18819
01:46:05|0.1882
01:46:06|0.18817
01:46:07|0.18816
01:46:08|0.18816
01:46:09|0.18818
01:46:10|0.18815
01:46:11|0.18812
01:46:12|0.18802
01:46:13|0.18802
01:46:14|0.188
01:46:15|0.188
01:46:16|0.18789
01:46:17|0.18792
01:46:18|0.18792
01:46:19|0.18792
01:46:21|0.18792
01:46:21|0.18794
01:46:22|0.18794
01:46:23|0.1879
01:46:24|0.18795
01:46:25|0.18793
01:46:26|0.1879
01:46:27|0.18789
01:46:28|0.1879
01:46:30|0.1879
01:46:32|0.18785
01:46:33|0.18788
01:46:34|0.18794
01:46:35|0.18794
01:46:36|0.18785
01:46:37|0.18788
01:46:39|0.18767
01:46:40|0.1877
01:46:41|0.18781
01:46:42|0.18785
01:46:43|0.18788
01:46:44|0.18788
01:46:45|0.18789
01:46:46|0.1879
01:46:47|0.18787
01:46:48|0.18787
01:46:49|0.18787
01:46:50|0.18786
01:46:51|0.18786
01:46:52|0.18794
01:46:53|0.18794
01:46:54|0.18797
01:46:55|0.18801
01:46:56|0.18801
01:46:58|0.18784
01:46:59|0.18791
01:46:59|0.18797
01:47:00|0.188
01:47:02|0.18794
01:47:04|0.18801
01:47:05|0.188
01:47:05|0.188
01:47:06|0.18797
01:47:07|0.18803
01:47:09|0.188
01:47:09|0.18786
01:47:11|0.18783
01:47:11|0.18798
01:47:13|0.18798
01:47:13|0.18783
01:47:14|0.18783
01:47:16|0.18783
01:47:16|0.18782
01:47:17|0.1879
01:47:18|0.18791
01:47:20|0.18791
01:47:21|0.18792
01:47:22|0.18803
01:47:23|0.18803
01:47:24|0.1879
01:47:25|0.18787
01:47:26|0.18793
01:47:27|0.18794
01:47:28|0.18792
01:47:29|0.18791
01:47:30|0.18791
01:47:31|0.18791
01:47:33|0.18798
01:47:34|0.18798
01:47:36|0.18816
01:47:37|0.18832
01:47:37|0.18841
01:47:40|0.18852
01:47:40|0.18842
01:47:41|0.18823
01:47:42|0.18826
01:47:43|0.18826
01:47:45|0.18844
01:47:47|0.18838
01:47:47|0.18836
01:47:48|0.18844
01:47:49|0.18843
01:47:50|0.18834
01:47:51|0.18822
01:47:52|0.18821
01:47:53|0.18824
01:47:54|0.18821
01:47:55|0.18821
01:47:57|0.18824
01:47:58|0.18818
01:47:59|0.18801
01:48:00|0.18803
01:48:01|0.18791
01:48:02|0.18791
01:48:03|0.18791
01:48:04|0.18793
01:48:05|0.18799
01:48:07|0.18812
01:48:07|0.18812
01:48:08|0.18814
01:48:09|0.1881
01:48:10|0.18793
01:48:11|0.18793
01:48:12|0.18793
01:48:13|0.18792
01:48:14|0.18793
01:48:15|0.18792
01:48:16|0.18793
01:48:18|0.18799
01:48:19|0.18799
01:48:20|0.18805
01:48:21|0.1881
01:48:22|0.18811
01:48:23|0.18811
01:48:24|0.1881
01:48:25|0.18809
01:48:26|0.18809
01:48:27|0.18805
01:48:28|0.18805
01:48:29|0.18837
01:48:30|0.18837
01:48:31|0.18837
01:48:33|0.18837
01:48:33|0.18838
01:48:35|0.18838
01:48:37|0.18838
01:48:38|0.18833
01:48:39|0.18836
01:48:40|0.18834
01:48:41|0.18833
01:48:42|0.18833
01:48:43|0.18833
01:48:55|0.18842
01:48:55|0.18809
01:48:56|0.18813
01:48:57|0.18812
01:48:58|0.18812
01:49:00|0.18813
01:49:01|0.18813
01:49:01|0.18814
01:49:02|0.18827
01:49:04|0.18834
01:49:06|0.18844
01:49:07|0.18864
01:49:08|0.1887
01:49:10|0.18825
01:49:12|0.18845
01:49:12|0.18845
01:49:13|0.18845
01:49:14|0.18843
01:49:15|0.18843
01:49:16|0.18851
01:49:17|0.1884
01:49:18|0.18838
01:49:19|0.18829
01:49:20|0.18825
01:49:21|0.18825
01:49:22|0.18825
01:49:23|0.18828
01:49:24|0.18828
01:49:25|0.18839
01:49:26|0.18852
01:49:27|0.18865
01:49:28|0.18852
01:49:29|0.18846
01:49:30|0.1884
01:49:31|0.18829
01:49:32|0.18829
01:49:33|0.18854
01:49:35|0.18853
01:49:36|0.18864
01:49:38|0.18883
01:49:39|0.18887
01:49:40|0.18895
01:49:41|0.18883
01:49:42|0.18879
01:49:43|0.18892
01:49:44|0.18887
01:49:45|0.18887
01:49:46|0.18887
01:49:47|0.18887
01:49:48|0.18893
01:49:50|0.18892
01:49:51|0.18891
01:49:51|0.18873
01:49:52|0.18872
01:49:54|0.18872
01:49:55|0.18885
01:49:57|0.18889
01:49:58|0.18888
01:49:58|0.18887
01:49:59|0.18892
01:50:01|0.18889
01:50:01|0.18878
01:50:03|0.18883
01:50:03|0.18879
01:50:05|0.18862
01:50:06|0.18835
01:50:07|0.18829
01:50:08|0.18827
01:50:09|0.18849
01:50:10|0.18849
01:50:10|0.18845
01:50:13|0.18843
01:50:13|0.18843
01:50:15|0.18852
01:50:16|0.18848
01:50:17|0.18849
01:50:18|0.18849
01:50:19|0.18846
01:50:20|0.18847
01:50:21|0.18852
01:50:22|0.18852
01:50:23|0.18852
01:50:24|0.18852
01:50:25|0.18841
01:50:26|0.18841
01:50:27|0.18844
01:50:28|0.18834
01:50:29|0.18843
01:50:30|0.18872
01:50:31|0.1887
01:50:32|0.18867
01:50:33|0.1887
01:50:34|0.18875
01:50:36|0.18861
01:50:36|0.18864
01:50:37|0.18861
01:50:38|0.18861
01:50:40|0.18862
01:50:40|0.18863
01:50:41|0.18869
01:50:43|0.18883
01:50:44|0.18881
01:50:46|0.18881
01:50:47|0.18881
01:50:48|0.18881
01:50:49|0.18875
01:50:50|0.189
01:50:52|0.18921
01:50:53|0.18922
01:50:54|0.18906
01:50:55|0.18892
01:50:57|0.18891
01:50:57|0.18891
01:50:58|0.18895
01:50:59|0.18902
01:51:00|0.18905
01:51:01|0.18898
01:51:02|0.18904
01:51:03|0.18896
01:51:04|0.18898
01:51:05|0.18897
01:51:06|0.18891
01:51:07|0.18894
01:51:08|0.18898
01:51:09|0.18898
01:51:10|0.18899
01:51:11|0.18896
01:51:13|0.18903
01:51:14|0.18907
01:51:15|0.18907
01:51:17|0.18907
01:51:17|0.18907
01:51:19|0.18904
01:51:20|0.18909
01:51:21|0.18906
01:51:21|0.18905
01:51:23|0.18905
01:51:24|0.18905
01:51:24|0.18902
01:51:26|0.18894
01:51:27|0.189
01:51:28|0.18915
01:51:29|0.18909
01:51:30|0.18903
01:51:31|0.18903
01:51:32|0.18909
01:51:33|0.18929
01:51:34|0.1891
01:51:36|0.18918
01:51:36|0.18918
01:51:37|0.18951
01:51:38|0.18942
01:51:40|0.18943
01:51:41|0.18952
01:51:42|0.18954
01:51:43|0.1895
01:51:44|0.18954
01:51:45|0.18955
01:51:46|0.18952
01:51:47|0.18949
01:51:49|0.18964
01:51:51|0.18952
01:51:52|0.18925
01:51:53|0.18935
01:51:54|0.18934
01:51:55|0.18932
01:51:55|0.18924
01:51:56|0.18949
01:51:58|0.18952
01:51:59|0.18946
01:52:00|0.18946
01:52:00|0.18952
01:52:02|0.18948
01:52:03|0.18949
01:52:04|0.18932
01:52:05|0.18939
01:52:06|0.18949
01:52:07|0.18943
01:52:08|0.18943
01:52:09|0.18949
01:52:10|0.18956
01:52:11|0.18956
01:52:12|0.18959
01:52:13|0.18963
01:52:15|0.1896
01:52:15|0.1897
01:52:16|0.18975
01:52:18|0.18965
01:52:19|0.1896
01:52:20|0.18954
01:52:21|0.18951
01:52:22|0.1895
01:52:23|0.18946
01:52:24|0.1895
01:52:25|0.1895
01:52:26|0.18942
01:52:27|0.18946
01:52:28|0.18946
01:52:29|0.18946
01:52:30|0.18946
01:52:32|0.18945
01:52:32|0.18916
01:52:33|0.18929
01:52:34|0.18927
01:52:36|0.18912
01:52:38|0.18918
01:52:39|0.18915
01:52:39|0.18916
01:52:41|0.18917
01:52:41|0.18917
01:52:43|0.18918
01:52:44|0.18918
01:52:45|0.18927
01:52:46|0.18921
01:52:47|0.18935
01:52:48|0.18935
01:52:49|0.18925
01:52:49|0.18925
01:52:50|0.18896
01:52:52|0.18895
01:52:53|0.18897
01:52:54|0.18897
01:52:55|0.1891
01:52:56|0.18905
01:52:57|0.18905
01:52:58|0.18905
01:52:59|0.18905
01:52:59|0.18911
01:53:00|0.18911
01:53:02|0.18905
01:53:03|0.18912
01:53:04|0.18913
01:53:06|0.1891
01:53:06|0.18901
01:53:08|0.18936
01:53:09|0.18945
01:53:10|0.18945
01:53:12|0.18947
01:53:12|0.18949
01:53:14|0.18953
01:53:15|0.18953
01:53:16|0.18962
01:53:17|0.18953
01:53:18|0.18953
01:53:19|0.18939
01:53:20|0.18944
01:53:21|0.1895
01:53:22|0.1895
01:53:23|0.18935
01:53:24|0.18929
01:53:25|0.1893
01:53:26|0.18922
01:53:27|0.18908
01:53:28|0.18905
01:53:29|0.189
01:53:30|0.18906
01:53:31|0.18904
01:53:32|0.18917
01:53:34|0.18907
01:53:34|0.18902
01:53:36|0.189
01:53:37|0.18896
01:53:39|0.18901
01:53:40|0.18906
01:53:41|0.1891
01:53:42|0.18914
01:53:43|0.18914
01:53:44|0.18906
01:53:46|0.18908
01:53:46|0.18903
01:53:47|0.18906
01:53:48|0.18904
01:53:50|0.18909
01:53:51|0.18911
01:53:52|0.18912
01:53:53|0.18915
01:53:54|0.18918
01:53:55|0.18917
01:53:56|0.18918
01:53:57|0.18921
01:53:58|0.18922
01:54:00|0.18933
01:54:00|0.18944
01:54:01|0.18944
01:54:03|0.18948
01:54:04|0.1894
01:54:05|0.18941
01:54:06|0.1894
01:54:06|0.18931
01:54:09|0.18933
01:54:09|0.18933
01:54:10|0.18934
01:54:11|0.18932
01:54:12|0.18932
01:54:13|0.18934
01:54:14|0.18933
01:54:15|0.18931
01:54:16|0.18931
01:54:17|0.18931
01:54:18|0.18931
01:54:19|0.18931
01:54:20|0.18925
01:54:21|0.18939
01:54:22|0.18942
01:54:23|0.18942
01:54:24|0.18959
01:54:26|0.18958
01:54:26|0.18958
01:54:27|0.18958
01:54:29|0.18945
01:54:30|0.18938
01:54:31|0.18939
01:54:32|0.18932
01:54:33|0.18931
01:54:34|0.18932
01:54:35|0.18934
01:54:36|0.18932
01:54:37|0.18923
01:54:39|0.18902
01:54:39|0.18912
01:54:40|0.18916
01:54:41|0.18901
01:54:42|0.18911
01:54:44|0.18912
01:54:45|0.18917
01:54:46|0.18925
01:54:47|0.18925
01:54:48|0.18923
01:54:49|0.18926
01:54:50|0.18902
01:54:51|0.18902
01:54:52|0.18908
01:54:53|0.18908
01:54:54|0.18903
01:54:55|0.18874
01:54:56|0.18882
01:54:57|0.18887
01:54:59|0.18902
01:54:59|0.1891
01:55:01|0.18906
01:55:03|0.18919
01:55:04|0.18914
01:55:05|0.18914
01:55:06|0.18917
01:55:07|0.18918
01:55:08|0.18915
01:55:09|0.18919
01:55:10|0.18919
01:55:11|0.18919
01:55:12|0.18919
01:55:13|0.18919
01:55:14|0.18918
01:55:15|0.18915
01:55:16|0.18914
01:55:17|0.18908
01:55:18|0.18907
01:55:19|0.18907
01:55:20|0.18906
01:55:21|0.18914
01:55:22|0.18916
01:55:24|0.18913
01:55:25|0.18913
01:55:26|0.18893
01:55:28|0.189
01:55:30|0.18902
01:55:30|0.18902
01:55:31|0.18899
01:55:32|0.18882
01:55:34|0.18862
01:55:35|0.1888
01:55:36|0.18892
01:55:37|0.18896
01:55:38|0.18896
01:55:39|0.18883
01:55:40|0.18887
01:55:41|0.18887
01:55:43|0.1887
01:55:43|0.1887
01:55:45|0.1886
01:55:46|0.18863
01:55:47|0.1885
01:55:48|0.18811
01:55:49|0.18819
01:55:50|0.18825
01:55:51|0.18821
01:55:51|0.18825
01:55:53|0.1885
01:55:54|0.18868
01:55:55|0.18865
01:55:56|0.1885
01:55:57|0.18852
01:55:59|0.18841
01:55:59|0.18835
01:56:00|0.18836
01:56:01|0.18828
01:56:02|0.18851
01:56:03|0.18865
01:56:18|0.18871
01:56:18|0.18867
01:56:19|0.18869
01:56:20|0.18869
01:56:21|0.18861
01:56:22|0.1886
01:56:24|0.18861
01:56:24|0.18874
01:56:25|0.18887
01:56:26|0.18888
01:56:27|0.18883
01:56:28|0.18873
01:56:29|0.18873
01:56:30|0.18874
01:56:31|0.18874
01:56:32|0.18885
01:56:33|0.18885
01:56:34|0.18895
01:56:35|0.18888
01:56:36|0.1888
01:56:37|0.18893
01:56:38|0.18893
01:56:40|0.18888
01:56:42|0.18932
01:56:43|0.18924
01:56:44|0.18923
01:56:45|0.18885
01:56:46|0.18897
01:56:48|0.18903
01:56:49|0.18903
01:56:49|0.1892
01:56:51|0.18927
01:56:52|0.18931
01:56:53|0.18934
01:56:54|0.18924
01:56:55|0.18928
01:56:56|0.1892
01:56:57|0.18908
01:56:58|0.18914
01:56:59|0.18916
01:57:01|0.18918
01:57:02|0.18919
01:57:02|0.18964
01:57:05|0.18942
01:57:05|0.18942
01:57:06|0.18955
01:57:08|0.1897
01:57:08|0.18959
01:57:09|0.18943
01:57:10|0.18948
01:57:13|0.18948
01:57:14|0.18953
01:57:15|0.18953
01:57:16|0.18978
01:57:17|0.18987
01:57:18|0.18998
01:57:19|0.19
01:57:21|0.18962
01:57:22|0.18976
01:57:23|0.18977
01:57:24|0.18986
01:57:25|0.18986
01:57:25|0.1899
01:57:27|0.18982
01:57:27|0.18987
01:57:29|0.18986
01:57:29|0.18986
01:57:32|0.18982
01:57:32|0.18982
01:57:33|0.18984
01:57:34|0.18986
01:57:35|0.18994
01:57:36|0.18994
01:57:38|0.18989
01:57:39|0.18973
01:57:40|0.18972
01:57:42|0.1896
01:57:42|0.18952
01:57:43|0.18951
01:57:45|0.18973
01:57:46|0.18981
01:57:47|0.18959
01:57:48|0.18951
01:57:49|0.18956
01:57:51|0.18965
01:57:52|0.18985
01:57:52|0.18981
01:57:53|0.18996
01:57:55|0.18978
01:57:56|0.18986
01:57:56|0.18999
01:57:58|0.18991
01:58:00|0.19053
01:58:00|0.19035
01:58:01|0.19018
01:58:02|0.18998
01:58:03|0.1898
01:58:04|0.18975
01:58:05|0.18975
01:58:06|0.18982
01:58:07|0.18989
01:58:08|0.18989
01:58:09|0.18983
01:58:11|0.1898
01:58:11|0.1898
01:58:12|0.18972
01:58:13|0.18977
01:58:14|0.18984
01:58:15|0.18982
01:58:16|0.18985
01:58:17|0.1899
01:58:18|0.18983
01:58:20|0.18984
01:58:20|0.18995
01:58:22|0.18976
01:58:23|0.19018
01:58:25|0.1901
01:58:26|0.1903
01:58:27|0.1903
01:58:28|0.19006
01:58:29|0.19011
01:58:30|0.19015
01:58:31|0.18998
01:58:32|0.18999
01:58:33|0.18999
01:58:34|0.19
01:58:35|0.19008
01:58:37|0.1901
01:58:37|0.19013
01:58:38|0.19013
01:58:40|0.19012
01:58:40|0.19033
01:58:41|0.19034
01:58:42|0.1902
01:58:43|0.19023
01:58:45|0.19022
01:58:46|0.19013
01:58:46|0.19009
01:58:48|0.19011
01:58:48|0.19015
01:58:49|0.1902
01:58:51|0.19035
01:58:52|0.19035
01:58:53|0.19034
01:58:54|0.1906
01:58:56|0.19066
01:58:56|0.19067
01:58:57|0.1905
01:58:58|0.19045
01:58:59|0.19026
01:59:00|0.1903
01:59:02|0.19027
01:59:03|0.19
01:59:04|0.19018
01:59:05|0.19015
01:59:06|0.19011
01:59:07|0.1901
01:59:08|0.19008
01:59:09|0.19022
01:59:10|0.1903
01:59:11|0.19012
01:59:12|0.19026
01:59:13|0.19037
01:59:14|0.19037
01:59:15|0.19029
01:59:16|0.19021
01:59:17|0.19019
01:59:18|0.19025
01:59:19|0.19041
01:59:20|0.1904
01:59:21|0.19039
01:59:22|0.19033
01:59:23|0.19032
01:59:24|0.1904
01:59:25|0.19025
01:59:27|0.19067
01:59:28|0.19071
01:59:29|0.19044
01:59:30|0.19053
01:59:31|0.19049
01:59:31|0.19036
01:59:33|0.1902
01:59:34|0.19032
01:59:36|0.19042
01:59:36|0.19045
01:59:37|0.19049
01:59:38|0.19048
01:59:39|0.19048
01:59:40|0.19049
01:59:41|0.19049
01:59:42|0.19057
01:59:44|0.19066
01:59:46|0.19054
01:59:46|0.19052
01:59:47|0.1906
01:59:48|0.19064
01:59:50|0.19063
01:59:50|0.19063
01:59:51|0.19059
01:59:52|0.19059
01:59:53|0.19051
01:59:55|0.19053
01:59:55|0.19051
01:59:56|0.1907
01:59:57|0.19072
01:59:58|0.19068
02:00:00|0.19058
02:00:00|0.19069
02:00:01|0.1907
02:00:02|0.19065
02:00:03|0.19069
02:00:05|0.19073
02:00:06|0.19081
02:00:06|0.1908
02:00:07|0.1908
02:00:09|0.19087
02:00:11|0.19081
02:00:12|0.19076
02:00:13|0.19089
02:00:15|0.19093
02:00:15|0.19093
02:00:16|0.19093
02:00:17|0.19095
02:00:18|0.19098
02:00:19|0.191
02:00:20|0.19096
02:00:21|0.19084
02:00:22|0.19087
02:00:23|0.19086
02:00:25|0.19078
02:00:26|0.19073
02:00:27|0.19057
02:00:29|0.19071
02:00:29|0.19066
02:00:30|0.19072
02:00:31|0.19062
02:00:32|0.1907
02:00:33|0.19069
02:00:34|0.19057
02:00:35|0.19059
02:00:36|0.1903
02:00:37|0.19015
02:00:38|0.19039
02:00:39|0.19024
02:00:40|0.19027
02:00:41|0.1904
02:00:42|0.19031
02:00:43|0.19015
02:00:45|0.1902
02:00:47|0.1903
02:00:48|0.19027
02:00:50|0.19011
02:00:50|0.19014
02:00:52|0.19012
02:00:52|0.19032
02:00:54|0.19028
02:00:55|0.19011
02:00:55|0.19018
02:00:58|0.19015
02:00:58|0.19018
02:01:00|0.19028
02:01:01|0.19023
02:01:02|0.19023
02:01:03|0.19003
02:01:04|0.19011
02:01:05|0.19022
02:01:06|0.19021
02:01:06|0.19014
02:01:08|0.19011
02:01:09|0.19023
02:01:10|0.19024
02:01:11|0.19025
02:01:12|0.19027
02:01:13|0.1902
02:01:14|0.19037
02:01:16|0.19041
02:01:16|0.1904
02:01:17|0.19039
02:01:18|0.19039
02:01:19|0.19022
02:01:20|0.19036
02:01:22|0.19057
02:01:22|0.19065
02:01:24|0.19063
02:01:26|0.19063
02:01:26|0.19054
02:01:27|0.19066
02:01:28|0.19072
02:01:29|0.19077
02:01:30|0.19072
02:01:31|0.19066
02:01:32|0.19066
02:01:34|0.19078
02:01:35|0.19077
02:01:35|0.19074
02:01:36|0.19071
02:01:38|0.19071
02:01:38|0.19074
02:01:39|0.19073
02:01:41|0.1909
02:01:41|0.19094
02:01:43|0.191
02:01:43|0.191
02:01:45|0.19112
02:01:47|0.19106
02:01:48|0.19097
02:01:49|0.19098
02:01:51|0.19072
02:01:51|0.19066
02:01:53|0.19067
02:01:54|0.19055
02:01:55|0.19065
02:01:55|0.19081
02:01:57|0.19078
02:01:58|0.19082
02:01:59|0.19079
02:02:00|0.19077
02:02:01|0.19088
02:02:02|0.19085
02:02:03|0.19087
02:02:04|0.19081
02:02:05|0.19078
02:02:06|0.19057
02:02:07|0.19068
02:02:08|0.19066
02:02:09|0.19064
02:02:10|0.19067
02:02:11|0.1907
02:02:12|0.19052
02:02:13|0.19063
02:02:14|0.19061
02:02:15|0.19043
02:02:16|0.19047
02:02:16|0.1903
02:02:18|0.19002
02:02:19|0.19021
02:02:20|0.19022
02:02:21|0.19028
02:02:22|0.1903
02:02:23|0.19024
02:02:24|0.19027
02:02:24|0.19029
02:02:26|0.19027
02:02:27|0.19033
02:02:28|0.19041
02:02:29|0.19027
02:02:31|0.1903
02:02:32|0.1903
02:02:33|0.19038
02:02:33|0.1902
02:02:35|0.1902
02:02:37|0.19039
02:02:37|0.19033
02:02:38|0.19024
02:02:39|0.19025
02:02:41|0.19016
02:02:42|0.19053
02:02:44|0.19001
02:02:44|0.19
02:02:45|0.19005
02:02:47|0.19001
02:02:48|0.19
02:02:49|0.19001
02:02:50|0.19001
02:02:51|0.19
02:02:52|0.19
02:02:53|0.19001
02:02:55|0.18989
02:02:55|0.18978
02:02:57|0.18991
02:02:59|0.18995
02:03:00|0.18993
02:03:01|0.18996
02:03:02|0.18993
02:03:03|0.18989
02:03:04|0.19002
02:03:05|0.19
02:03:06|0.19009
02:03:07|0.1901
02:03:08|0.1901
02:03:09|0.19009
02:03:10|0.19003
02:03:11|0.19005
02:03:12|0.19
02:03:13|0.18999
02:03:14|0.18998
02:03:15|0.18968
02:03:16|0.18967
02:03:17|0.18962
02:03:18|0.18953
02:03:19|0.18968
02:03:21|0.18968
02:03:22|0.18964
02:03:23|0.18949
02:03:24|0.18942
02:03:24|0.18921
02:03:26|0.18905
02:03:27|0.18914
02:03:27|0.18913
02:03:28|0.18871
02:03:29|0.18877
02:03:30|0.18881
02:03:32|0.18916
02:03:33|0.18934
02:03:34|0.18926
02:03:35|0.18922
02:03:36|0.18919
02:03:36|0.18924
02:03:37|0.18932
02:03:38|0.18925
02:03:40|0.18923
02:03:41|0.18923
02:03:41|0.18927
02:03:43|0.1893
02:03:44|0.18915
02:03:45|0.18916
02:03:46|0.18922
02:03:47|0.18918
02:03:47|0.18922
02:03:50|0.18917
02:03:50|0.18937
02:03:51|0.18893
02:03:52|0.18907
02:03:53|0.18902
02:03:54|0.18909
02:03:55|0.18922
02:03:56|0.18926
02:03:57|0.18908
02:03:58|0.18911
02:03:59|0.18912
02:04:00|0.18911
02:04:01|0.1892
02:04:02|0.18926
02:04:03|0.18925
02:04:04|0.18917
02:04:05|0.18916
02:04:06|0.18903
02:04:07|0.18915
02:04:08|0.18938
02:04:10|0.18929
02:04:10|0.18909
02:04:11|0.18915
02:04:12|0.18892
02:04:13|0.18888
02:04:14|0.18887
02:04:15|0.18879
02:04:16|0.18866
02:04:17|0.18864
02:04:18|0.18863
02:04:19|0.18887
02:04:20|0.18886
02:04:21|0.18894
02:04:22|0.18894
02:04:23|0.18899
02:04:24|0.18902
02:04:25|0.18907
02:04:30|0.18909
02:04:31|0.18929
02:04:32|0.18923
02:04:33|0.18937
02:04:34|0.18936
02:04:36|0.18936
02:04:36|0.18936
02:04:37|0.18948
02:04:38|0.1895
02:04:39|0.18954
02:04:40|0.18963
02:04:42|0.18969
02:04:43|0.1897
02:04:43|0.18971
02:04:45|0.18971
02:04:45|0.18969
02:04:46|0.18969
02:04:47|0.18969
02:04:48|0.1897
02:04:49|0.1898
02:04:50|0.18987
02:04:52|0.18992
02:04:53|0.19002
02:04:53|0.19021
02:04:55|0.19018
02:04:55|0.19016
02:04:57|0.19009
02:04:57|0.19012
02:05:03|0.19007
02:05:05|0.19016
02:05:05|0.19016
02:05:06|0.19019
02:05:07|0.19013
02:05:09|0.19013
02:05:10|0.1901
02:05:11|0.18993
02:05:12|0.18993
02:05:12|0.19021
02:05:14|0.1902
02:05:14|0.19012
02:05:16|0.19011
02:05:16|0.19013
02:05:17|0.19013
02:05:19|0.19011
02:05:20|0.19012
02:05:21|0.19012
02:05:21|0.19007
02:05:23|0.19007
02:05:24|0.19008
02:05:24|0.19005
02:05:25|0.19004
02:05:27|0.19008
02:05:28|0.19008
02:05:29|0.1901
02:05:31|0.19009
02:05:37|0.19009
02:05:39|0.19004
02:05:39|0.1898
02:05:40|0.18965
02:05:41|0.1899
02:05:42|0.18947
02:05:43|0.1895
02:05:44|0.18946
02:05:45|0.18943
02:05:46|0.18946
02:05:47|0.18946
02:05:49|0.1897
02:05:51|0.18972
02:05:51|0.18963
02:05:53|0.18967
02:05:54|0.18953
02:05:55|0.18949
02:05:57|0.18962
02:05:57|0.18961
02:05:59|0.18967
02:06:00|0.18973
02:06:01|0.18979
02:06:02|0.18979
02:06:04|0.18956
02:06:11|0.18965
02:06:12|0.18947
02:06:14|0.18942
02:06:14|0.18923
02:06:15|0.18923
02:06:16|0.18919
02:06:17|0.18916
02:06:18|0.18895
02:06:19|0.18903
02:06:20|0.18875
02:06:21|0.18884
02:06:22|0.1888
02:06:24|0.1888
02:06:24|0.18881
02:06:25|0.18891
02:06:26|0.18892
02:06:27|0.1888
02:06:29|0.18889
02:06:29|0.18882
02:06:30|0.18892
02:06:31|0.18885
02:06:32|0.18882
02:06:34|0.1892
02:06:35|0.18928
02:06:36|0.18924
02:06:37|0.18923
02:06:38|0.18928
02:06:39|0.18929
02:06:40|0.18929
02:06:41|0.18932
02:06:42|0.18938
02:06:43|0.18908
02:06:44|0.18902
02:06:45|0.18895
02:06:46|0.18892
02:06:48|0.18889
02:06:48|0.18886
02:06:50|0.18885
02:06:51|0.18887
02:06:52|0.18893
02:06:54|0.18904
02:06:54|0.18906
02:06:56|0.189
02:06:58|0.18905
02:06:59|0.18905
02:07:00|0.18905
02:07:01|0.1891
02:07:03|0.18916
02:07:03|0.18914
02:07:04|0.18913
02:07:05|0.18912
02:07:07|0.18912
02:07:09|0.18901
02:07:10|0.189
02:07:10|0.18895
02:07:12|0.18897
02:07:13|0.18898
02:07:13|0.18898
02:07:15|0.18899
02:07:17|0.18898
02:07:17|0.18906
02:07:18|0.18906
02:07:20|0.18909
02:07:20|0.18908
02:07:21|0.18908
02:07:23|0.18909
02:07:23|0.18912
02:07:24|0.18907
02:07:25|0.189
02:07:27|0.18906
02:07:28|0.18905
02:07:29|0.18905
02:07:30|0.18904
02:07:31|0.18903
02:07:32|0.18903
02:07:32|0.18913
02:07:35|0.18916
02:07:36|0.18917
02:07:37|0.18917
02:07:38|0.18913
02:07:39|0.18914
02:07:40|0.18913
02:07:41|0.18914
02:07:42|0.18914
02:07:43|0.18914
02:07:44|0.18906
02:07:45|0.1891
02:07:46|0.18908
02:07:47|0.18912
02:07:48|0.18909
02:07:50|0.18913
02:07:51|0.18913
02:07:51|0.18915
02:07:54|0.18934
02:07:55|0.18911
02:07:56|0.18911
02:07:58|0.18902
02:07:58|0.18903
02:08:00|0.18903
02:08:01|0.18914
02:08:01|0.18915
02:08:02|0.18921
02:08:04|0.18912
02:08:05|0.18909
02:08:06|0.18915
02:08:06|0.18908
02:08:07|0.18901
02:08:09|0.18902
02:08:09|0.18896
02:08:11|0.18896
02:08:12|0.18868
02:08:13|0.18862
02:08:13|0.18873
02:08:15|0.18877
02:08:15|0.18876
02:08:17|0.18878
02:08:18|0.18881
02:08:18|0.18909
02:08:19|0.18904
02:08:21|0.18874
02:08:21|0.18883
02:08:22|0.18888
02:08:23|0.18888
02:08:25|0.18884
02:08:26|0.18887
02:08:26|0.18887
02:08:27|0.18904
02:08:28|0.18911
02:08:30|0.18858
02:08:30|0.18853
02:08:31|0.18837
02:08:33|0.18842
02:08:34|0.18829
02:08:36|0.1883
02:08:37|0.18836
02:08:37|0.18836
02:08:39|0.1883
02:08:41|0.1882
02:08:41|0.18829
02:08:42|0.18825
02:08:44|0.18825
02:08:45|0.18825
02:08:47|0.18827
02:08:48|0.1886
02:08:49|0.1886
02:08:50|0.18855
02:08:52|0.18852
02:08:53|0.18858
02:08:54|0.1886
02:08:57|0.18841
02:08:57|0.18841
02:08:59|0.18843
02:09:00|0.18847
02:09:01|0.18852
02:09:03|0.18857
02:09:04|0.18856
02:09:05|0.18853
02:09:06|0.18859
02:09:07|0.18854
02:09:09|0.18852
02:09:09|0.18865
02:09:11|0.18861
02:09:11|0.18861
02:09:12|0.18853
02:09:14|0.18858
02:09:14|0.1886
02:09:16|0.18854
02:09:18|0.18854
02:09:18|0.18854
02:09:19|0.18861
02:09:21|0.1886
02:09:21|0.18861
02:09:24|0.18863
02:09:25|0.18863
02:09:26|0.18864
02:09:27|0.18864
02:09:29|0.18859
02:09:29|0.18859
02:09:31|0.1885
02:09:32|0.18852
02:09:32|0.18851
02:09:33|0.18852
02:09:35|0.18858
02:09:36|0.18857
02:09:37|0.18858
02:09:38|0.18864
02:09:39|0.18861
02:09:40|0.18861
02:09:41|0.18865
02:09:42|0.18861
02:09:43|0.18863
02:09:44|0.1886
02:09:45|0.18858
02:09:46|0.18855
02:09:48|0.18855
02:09:49|0.18859
02:09:50|0.18858
02:09:50|0.18853
02:09:51|0.18856
02:09:52|0.18858
02:09:53|0.18856
02:09:54|0.18846
02:09:55|0.18854
02:09:57|0.18853
02:09:59|0.18844
02:10:01|0.1885
02:10:02|0.18846
02:10:02|0.18844
02:10:03|0.18848
02:10:04|0.18849
02:10:06|0.18845
02:10:06|0.18845
02:10:09|0.18829
02:10:10|0.18837
02:10:11|0.18833
02:10:12|0.18834
02:10:13|0.18837
02:10:14|0.18828
02:10:15|0.18828
02:10:15|0.18827
02:10:17|0.18825
02:10:18|0.18782
02:10:18|0.18786
02:10:20|0.18802
02:10:21|0.18802
02:10:22|0.18809
02:10:23|0.188
02:10:23|0.18798
02:10:25|0.18801
02:10:26|0.18802
02:10:27|0.18802
02:10:28|0.18801
02:10:29|0.188
02:10:30|0.18801
02:10:30|0.18801
02:10:32|0.18801
02:10:33|0.18798
02:10:34|0.18795
02:10:34|0.188
02:10:36|0.1881
02:10:37|0.18805
02:10:38|0.18805
02:10:38|0.18805
02:10:40|0.18804
02:10:41|0.18788
02:10:41|0.18798
02:10:43|0.18806
02:10:44|0.18797
02:10:45|0.18792
02:10:45|0.18789
02:10:47|0.18806
02:10:48|0.18806
02:10:49|0.18806
02:10:50|0.18807
02:10:51|0.18829
02:10:52|0.18846
02:10:53|0.18829
02:10:55|0.18831
02:10:56|0.18831
02:10:57|0.18829
02:10:59|0.18831
02:10:59|0.18831
02:11:01|0.18846
02:11:02|0.18846
02:11:03|0.18847
02:11:04|0.18833
02:11:05|0.1881
02:11:06|0.18812
02:11:07|0.18812
02:11:08|0.18807
02:11:10|0.18793
02:11:10|0.18796
02:11:11|0.18787
02:11:12|0.18768
02:11:13|0.1878
02:11:15|0.18781
02:11:16|0.18796
02:11:17|0.18809
02:11:18|0.1881
02:11:19|0.18807
02:11:20|0.18804
02:11:21|0.18811
02:11:22|0.18805
02:11:23|0.18816
02:11:24|0.18815
02:11:25|0.18816
02:11:26|0.18808
02:11:27|0.18808
02:11:28|0.18807
02:11:29|0.18811
02:11:30|0.18829
02:11:31|0.1883
02:11:32|0.18827
02:11:33|0.18834
02:11:34|0.18833
02:11:35|0.18833
02:11:37|0.18841
02:11:38|0.18833
02:11:38|0.1883
02:11:40|0.18835
02:11:41|0.18833
02:11:41|0.18837
02:11:43|0.18829
02:11:43|0.18832
02:11:44|0.18832
02:11:45|0.18824
02:11:46|0.18823
02:11:47|0.18836
02:11:48|0.18837
02:11:50|0.18832
02:11:51|0.18828
02:11:52|0.18832
02:11:53|0.18834
02:11:54|0.18843
02:11:55|0.18843
02:11:57|0.18845
02:11:58|0.18861
02:11:59|0.18867
02:12:01|0.18876
02:12:01|0.18877
02:12:03|0.18937
02:12:04|0.18941
02:12:05|0.18959
02:12:07|0.18943
02:12:07|0.18943
02:12:08|0.18943
02:12:09|0.1892
02:12:10|0.18909
02:12:11|0.18903
02:12:12|0.18911
02:12:13|0.18934
02:12:14|0.1893
02:12:15|0.18922
02:12:16|0.18912
02:12:18|0.18918
02:12:19|0.18916
02:12:20|0.18909
02:12:21|0.18916
02:12:22|0.18921
02:12:23|0.18928
02:12:23|0.18934
02:12:25|0.18933
02:12:26|0.18947
02:12:27|0.18946
02:12:28|0.18947
02:12:28|0.18945
02:12:30|0.18941
02:12:31|0.1895
02:12:32|0.18933
02:12:34|0.18933
02:12:36|0.18938
02:12:36|0.18943
02:12:37|0.18948
02:12:38|0.18946
02:12:39|0.18941
02:12:41|0.18966
02:12:41|0.18948
02:12:42|0.18943
02:12:43|0.18956
02:12:44|0.18945
02:12:45|0.18957
02:12:46|0.18929
02:12:47|0.18931
02:12:48|0.18933
02:12:49|0.18933
02:12:50|0.18936
02:12:51|0.18936
02:12:52|0.18936
02:12:53|0.18947
02:12:54|0.18959
02:12:55|0.18966
02:12:57|0.18966
02:12:58|0.18985
02:13:00|0.18998
02:13:01|0.19008
02:13:03|0.19006
02:13:03|0.19012
02:13:04|0.19
02:13:05|0.18965
02:13:06|0.18974
02:13:07|0.18986
02:13:09|0.18989
02:13:10|0.18989
02:13:11|0.18989
02:13:12|0.18989
02:13:13|0.1898
02:13:14|0.18976
02:13:15|0.18976
02:13:16|0.18973
02:13:17|0.18987
02:13:18|0.18978
02:13:19|0.18979
02:13:19|0.18981
02:13:21|0.18981
02:13:22|0.18962
02:13:22|0.18957
02:13:24|0.18951
02:13:24|0.18937
02:13:26|0.18939
02:13:27|0.18944
02:13:28|0.18944
02:13:29|0.18944
02:13:30|0.18947
02:13:31|0.1895
02:13:32|0.18951
02:13:32|0.18954
02:13:34|0.18955
02:13:35|0.18951
02:13:37|0.18979
02:13:37|0.18978
02:13:38|0.18979
02:13:40|0.18967
02:13:41|0.18967
02:13:42|0.18973
02:13:43|0.18971
02:13:44|0.18967
02:13:45|0.18966
02:13:46|0.1897
02:13:47|0.18965
02:13:48|0.18965
02:13:49|0.18956
02:13:50|0.18947
02:13:51|0.18942
02:13:52|0.18942
02:13:53|0.18955
02:13:54|0.18943
02:13:55|0.1894
02:13:56|0.18939
02:13:57|0.18939
02:13:58|0.18947
02:13:59|0.18948
02:14:00|0.18948
02:14:02|0.18913
02:14:03|0.18926
02:14:03|0.18924
02:14:05|0.18929
02:14:06|0.18921
02:14:07|0.18924
02:14:08|0.18926
02:14:09|0.18923
02:14:10|0.18923
02:14:12|0.18933
02:14:13|0.18946
02:14:14|0.18945
02:14:15|0.18926
02:14:15|0.18932
02:14:17|0.1895
02:14:17|0.18945
02:14:19|0.1894
02:14:20|0.18946
02:14:21|0.18949
02:14:22|0.18954
02:14:23|0.18943
02:14:24|0.18938
02:14:25|0.18944
02:14:25|0.18946
02:14:27|0.18945
02:14:28|0.18933
02:14:29|0.18926
02:14:30|0.1892
02:14:31|0.18916
02:14:32|0.18916
02:14:33|0.18916
02:14:34|0.18916
02:14:36|0.18927
02:14:36|0.18927
02:14:37|0.18941
02:14:39|0.18941
02:14:39|0.18941
02:14:41|0.18944
02:14:42|0.18948
02:14:43|0.18947
02:14:43|0.18936
02:14:44|0.18932
02:14:45|0.18927
02:14:47|0.18927
02:14:48|0.18927
02:14:49|0.18927
02:14:50|0.18926
02:14:51|0.1894
02:14:52|0.18945
02:14:53|0.18941
02:14:54|0.18942
02:14:55|0.18943
02:14:56|0.18942
02:14:57|0.18938
02:14:58|0.18938
02:15:00|0.18936
02:15:01|0.18936
02:15:03|0.18948
02:15:03|0.18957
02:15:04|0.18951
02:15:05|0.18945
02:15:07|0.18946
02:15:08|0.18942
02:15:09|0.18946
02:15:11|0.18957
02:15:11|0.18957
02:15:12|0.18955
02:15:13|0.18953
02:15:14|0.18956
02:15:15|0.18957
02:15:16|0.18956
02:15:17|0.18956
02:15:18|0.18962
02:15:19|0.18956
02:15:20|0.18954
02:15:21|0.1895
02:15:22|0.18957
02:15:24|0.18961
02:15:24|0.18964
02:15:26|0.18964
02:15:26|0.18973
02:15:27|0.18978
02:15:28|0.18978
02:15:30|0.18978
02:15:31|0.1896
02:15:32|0.18978
02:15:33|0.18978
02:15:34|0.18978
02:15:35|0.18976
02:15:36|0.18961
02:15:37|0.18958
02:15:38|0.18964
02:15:38|0.18959
02:15:40|0.18959
02:15:40|0.18955
02:15:42|0.18957
02:15:43|0.18957
02:15:44|0.18957
02:15:45|0.18958
02:15:47|0.18961
02:15:47|0.18964
02:15:48|0.1895
02:15:49|0.18961
02:15:50|0.18969
02:15:52|0.18969
02:15:53|0.18969
02:15:54|0.18971
02:15:55|0.18978
02:15:56|0.18992
02:15:57|0.19002
02:15:58|0.19007
02:15:59|0.19017
02:16:01|0.18978
02:16:01|0.18982
02:16:03|0.18985
02:16:03|0.18984
02:16:04|0.18983
02:16:06|0.18973
02:16:07|0.18976
02:16:08|0.18974
02:16:09|0.18972
02:16:10|0.18973
02:16:11|0.18977
02:16:12|0.1898
02:16:13|0.18981
02:16:14|0.18997
02:16:15|0.18998
02:16:16|0.18998
02:16:17|0.18998
02:16:19|0.19013
02:16:19|0.19017
02:16:20|0.19018
02:16:21|0.19015
02:16:22|0.19003
02:16:23|0.19002
02:16:24|0.18999
02:16:25|0.19008
02:16:27|0.19008
02:16:28|0.19008
02:16:29|0.19007
02:16:30|0.18998
02:16:31|0.18994
02:16:33|0.18983
02:16:33|0.18989
02:16:35|0.18979
02:16:35|0.1898
02:16:36|0.1895
02:16:37|0.18951
02:16:38|0.18953
02:16:40|0.18961
02:16:42|0.18967
02:16:42|0.1897
02:16:43|0.1897
02:16:44|0.18969
02:16:45|0.18969
02:16:46|0.18971
02:16:48|0.18931
02:16:49|0.18869
02:16:49|0.18879
02:16:50|0.18867
02:16:51|0.18867
02:16:53|0.18866
02:16:54|0.18832
02:16:55|0.18799
02:16:56|0.18785
02:16:57|0.18791
02:16:58|0.18799
02:16:59|0.1878
02:17:00|0.18745
02:17:01|0.1875
02:17:03|0.18761
02:17:04|0.18785
02:17:06|0.18766
02:17:06|0.18757
02:17:07|0.18737
02:17:09|0.18736
02:17:09|0.18733
02:17:10|0.18743
02:17:11|0.18767
02:17:13|0.18773
02:17:14|0.18773
02:17:15|0.18785
02:17:16|0.18809
02:17:17|0.188
02:17:18|0.18794
02:17:19|0.188
02:17:21|0.18789
02:17:22|0.18786
02:17:23|0.18786
02:17:24|0.18781
02:17:25|0.18794
02:17:27|0.18797
02:17:27|0.18803
02:17:28|0.18798
02:17:30|0.18804
02:17:31|0.18798
02:17:31|0.18815
02:17:33|0.18819
02:17:34|0.18823
02:17:36|0.18833
02:17:36|0.18818
02:17:37|0.18829
02:17:38|0.18831
02:17:39|0.18832
02:17:40|0.18836
02:17:41|0.18841
02:17:42|0.18841
02:17:44|0.1884
02:17:44|0.18841
02:17:45|0.18838
02:17:46|0.18836
02:17:47|0.18836
02:17:48|0.18827
02:17:49|0.18806
02:17:50|0.18793
02:17:51|0.18801
02:17:52|0.188
02:17:53|0.18818
02:17:54|0.18811
02:17:55|0.18808
02:17:56|0.18806
02:17:57|0.18805
02:17:58|0.18819
02:18:00|0.18815
02:18:01|0.18812
02:18:02|0.18812
02:18:04|0.18824
02:18:05|0.18828
02:18:06|0.18828
02:18:08|0.18824
02:18:09|0.18819
02:18:09|0.1882
02:18:11|0.18815
02:18:12|0.18805
02:18:14|0.18805
02:18:14|0.18774
02:18:15|0.18784
02:18:17|0.18788
02:18:18|0.18784
02:18:19|0.18782
02:18:20|0.18787
02:18:20|0.18787
02:18:22|0.18802
02:18:23|0.18814
02:18:24|0.18817
02:18:24|0.1882
02:18:25|0.1882
02:18:26|0.18827
02:18:27|0.18825
02:18:29|0.18825
02:18:30|0.18824
02:18:30|0.18819
02:18:32|0.1881
02:18:32|0.18791
02:18:34|0.18793
02:18:34|0.18822
02:18:35|0.18816
02:18:37|0.18813
02:18:38|0.18813
02:18:38|0.18808
02:18:39|0.18806
02:18:40|0.18804
02:18:41|0.18788
02:18:43|0.1879
02:18:44|0.18789
02:18:46|0.18805
02:18:47|0.18805
02:18:48|0.18794
02:18:49|0.18794
02:18:49|0.18794
02:18:50|0.188
02:18:51|0.18804
02:18:53|0.18808
02:18:54|0.18818
02:18:54|0.18812
02:18:56|0.18809
02:18:57|0.18808
02:18:57|0.18808
02:18:59|0.18808
02:19:00|0.1881
02:19:01|0.18806
02:19:02|0.18793
02:19:03|0.18795
02:19:04|0.18808
02:19:06|0.18808
02:19:06|0.18807
02:19:08|0.18807
02:19:10|0.18804
02:19:10|0.188
02:19:11|0.18808
02:19:12|0.18817
02:19:14|0.18817
02:19:15|0.18817
02:19:16|0.18815
02:19:17|0.18814
02:19:18|0.18817
02:19:19|0.18822
02:19:20|0.18826
02:19:21|0.18826
02:19:22|0.18825
02:19:23|0.18825
02:19:23|0.18824
02:19:25|0.18824
02:19:26|0.18851
02:19:26|0.18874
02:19:28|0.18863
02:19:28|0.18864
02:19:30|0.18864
02:19:31|0.18855
02:19:32|0.18854
02:19:33|0.18854
02:19:34|0.18857
02:19:35|0.18857
02:19:35|0.18875
02:19:36|0.18876
02:19:38|0.18876
02:19:38|0.18871
02:19:39|0.18872
02:19:40|0.18871
02:19:43|0.18874
02:19:43|0.18875
02:19:44|0.18873
02:19:45|0.1887
02:19:46|0.18869
02:19:47|0.18869
02:19:48|0.18871
02:19:49|0.18856
02:19:50|0.1883
02:19:51|0.18829
02:19:52|0.18828
02:19:53|0.18833
02:19:54|0.18838
02:19:56|0.18831
02:19:56|0.18826
02:19:58|0.18833
02:19:58|0.18837
02:19:59|0.18837
02:20:00|0.18843
02:20:01|0.18843
02:20:03|0.18842
02:20:05|0.18844
02:20:06|0.18842
02:20:07|0.18842
02:20:08|0.18815
02:20:09|0.18811
02:20:10|0.18817
02:20:11|0.18816
02:20:13|0.18815
02:20:13|0.18815
02:20:14|0.18808
02:20:16|0.18814
02:20:17|0.18816
02:20:18|0.18817
02:20:19|0.18817
02:20:20|0.18817
02:20:21|0.18818
02:20:22|0.18818
02:20:23|0.18816
02:20:24|0.18812
02:20:25|0.18811
02:20:26|0.18811
02:20:27|0.18811
02:20:28|0.18811
02:20:29|0.18811
02:20:30|0.18812
02:20:32|0.18815
02:20:33|0.18815
02:20:33|0.18811
02:20:34|0.18811
02:20:36|0.18811
02:20:37|0.18812
02:20:38|0.18812
02:20:39|0.18793
02:20:40|0.18794
02:20:41|0.18785
02:20:42|0.1879
02:20:43|0.18774
02:20:44|0.18774
02:20:45|0.18788
02:20:46|0.18788
02:20:47|0.18788
02:20:48|0.18786
02:20:49|0.18784
02:20:50|0.18785
02:20:52|0.18786
02:20:53|0.18786
02:20:55|0.18779
02:20:55|0.18779
02:20:56|0.1878
02:20:57|0.18781
02:20:58|0.18784
02:20:59|0.18781
02:21:00|0.18783
02:21:01|0.18785
02:21:02|0.18785
02:21:03|0.18785
02:21:05|0.18784
02:21:06|0.18808
02:21:08|0.18802
02:21:08|0.18813
02:21:09|0.18813
02:21:10|0.18815
02:21:11|0.18788
02:21:12|0.18784
02:21:13|0.18797
02:21:14|0.18797
02:21:15|0.18795
02:21:16|0.18803
02:21:17|0.188
02:21:18|0.18801
02:21:19|0.18807
02:21:20|0.1881
02:21:21|0.18799
02:21:22|0.18796
02:21:23|0.1879
02:21:24|0.18789
02:21:25|0.18788
02:21:26|0.18789
02:21:27|0.18794
02:21:28|0.18788
02:21:29|0.18785
02:21:30|0.18764
02:21:31|0.18754
02:21:32|0.18751
02:21:33|0.18771
02:21:34|0.18765
02:21:35|0.18783
02:21:36|0.1872
02:21:37|0.18729
02:21:38|0.18741
02:21:39|0.18758
02:21:40|0.18759
02:21:41|0.18755
02:21:42|0.18754
02:21:44|0.18753
02:21:44|0.18754
02:21:45|0.18754
02:21:46|0.18728
02:21:48|0.18733
02:21:50|0.18743
02:21:51|0.18735
02:21:52|0.18737
02:21:52|0.18732
02:21:54|0.18739
02:21:55|0.18736
02:21:55|0.18736
02:21:57|0.18725
02:21:58|0.18715
02:21:59|0.18714
02:22:00|0.18724
02:22:01|0.18715
02:22:02|0.18728
02:22:03|0.18717
02:22:03|0.18713
02:22:06|0.18711
02:22:07|0.18709
02:22:09|0.18706
02:22:10|0.18708
02:22:11|0.18715
02:22:12|0.18709
02:22:13|0.18712
02:22:21|0.187
02:22:21|0.18714
02:22:22|0.18714
02:22:24|0.18701
02:22:24|0.18679
02:22:26|0.18668
02:22:27|0.18649
02:22:28|0.18685
02:22:29|0.18659
02:22:30|0.18651
02:22:31|0.18649
02:22:32|0.18648
02:22:33|0.1866
02:22:35|0.18655
02:22:36|0.18658
02:22:37|0.18666
02:22:38|0.18673
02:22:38|0.18674
02:22:41|0.18661
02:22:41|0.18658
02:22:42|0.18661
02:22:43|0.18659
02:22:45|0.18705
02:22:46|0.18712
02:22:47|0.18683
02:22:48|0.18675
02:22:50|0.18676
02:22:51|0.18678
02:22:51|0.18678
02:22:52|0.18689
02:22:55|0.18695
02:22:55|0.18694
02:22:56|0.18692
02:22:57|0.187
02:22:58|0.18701
02:22:59|0.18699
02:23:01|0.18696
02:23:01|0.18693
02:23:02|0.18693
02:23:04|0.18694
02:23:05|0.18694
02:23:06|0.18699
02:23:08|0.18695
02:23:09|0.18697
02:23:09|0.18697
02:23:10|0.18701
02:23:12|0.18712
02:23:13|0.18716
02:23:14|0.18714
02:23:15|0.18714
02:23:16|0.18714
02:23:18|0.18709
02:23:19|0.18708
02:23:19|0.18708
02:23:21|0.18716
02:23:22|0.18721
02:23:23|0.18724
02:23:24|0.18725
02:23:25|0.18734
02:23:26|0.18733
02:23:27|0.18721
02:23:29|0.18714
02:23:29|0.18713
02:23:30|0.18713
02:23:31|0.18726
02:23:32|0.18703
02:23:34|0.18718
02:23:34|0.18721
02:23:35|0.18721
02:23:36|0.18722
02:23:37|0.18722
02:23:38|0.18724
02:23:39|0.18724
02:23:40|0.18738
02:23:41|0.18744
02:23:42|0.18772
02:23:43|0.18766
02:23:44|0.18758
02:23:45|0.18758
02:23:47|0.18759
02:23:47|0.18762
02:23:48|0.18759
02:23:49|0.18754
02:23:50|0.18753
02:23:52|0.18768
02:23:53|0.18783
02:23:54|0.18771
02:23:55|0.18771
02:23:56|0.1877
02:23:57|0.1877
02:23:58|0.18775
02:23:59|0.18776
02:24:00|0.1878
02:24:01|0.18775
02:24:02|0.18775
02:24:03|0.18774
02:24:04|0.18774
02:24:05|0.18775
02:24:06|0.18773
02:24:08|0.18774
02:24:09|0.18773
02:24:09|0.18771
02:24:10|0.18769
02:24:12|0.18769
02:24:12|0.18769
02:24:14|0.1876
02:24:15|0.1876
02:24:16|0.1876
02:24:17|0.18763
02:24:18|0.18763
02:24:19|0.1877
02:24:21|0.18764
02:24:26|0.18747
02:24:28|0.18746
02:24:29|0.18758
02:24:30|0.18758
02:24:31|0.18765
02:24:32|0.18765
02:24:33|0.18765
02:24:34|0.18762
02:24:36|0.18762
02:24:38|0.18753
02:24:38|0.18753
02:24:39|0.18751
02:24:40|0.18749
02:24:42|0.18749
02:24:42|0.18762
02:24:43|0.18773
02:24:44|0.18776
02:24:45|0.18783
02:24:47|0.18783
02:24:47|0.18774
02:24:48|0.1878
02:24:49|0.18766
02:24:50|0.18767
02:24:51|0.18764
02:24:53|0.18735
02:24:54|0.18737
02:24:55|0.18741
02:24:56|0.1875
02:24:57|0.18757
02:25:00|0.18763
02:25:00|0.18762
02:25:01|0.1876
02:25:02|0.18759
02:25:03|0.18759
02:25:05|0.18758
02:25:05|0.18759
02:25:06|0.18758
02:25:07|0.18761
02:25:09|0.18758
02:25:10|0.18761
02:25:12|0.1876
02:25:12|0.1877
02:25:13|0.1877
02:25:14|0.18774
02:25:16|0.18772
02:25:17|0.1877
02:25:17|0.1877
02:25:20|0.18783
02:25:20|0.18784
02:25:21|0.18796
02:25:22|0.18785
02:25:23|0.18792
02:25:25|0.18785
02:25:25|0.18783
02:25:26|0.18783
02:25:27|0.18783
02:25:29|0.18792
02:25:30|0.18796
02:25:31|0.18788
02:25:32|0.18784
02:25:32|0.18783
02:25:34|0.18766
02:25:34|0.18766
02:25:35|0.18773
02:25:36|0.18774
02:25:38|0.18775
02:25:39|0.1877
02:25:40|0.18775
02:25:41|0.18775
02:25:42|0.18775
02:25:43|0.18775
02:25:44|0.18775
02:25:45|0.18774
02:25:47|0.18772
02:25:48|0.18768
02:25:49|0.18759
02:25:50|0.18758
02:25:51|0.18762
02:25:52|0.18774
02:25:53|0.18777
02:25:54|0.18777
02:25:55|0.18765
02:25:56|0.1876
02:25:57|0.1876
02:25:58|0.18758
02:25:59|0.18758
02:26:00|0.18758
02:26:01|0.18758
02:26:03|0.18765
02:26:04|0.18767
02:26:05|0.18767
02:26:06|0.1878
02:26:06|0.18783
02:26:07|0.1878
02:26:09|0.18772
02:26:11|0.18775
02:26:12|0.18775
02:26:12|0.18775
02:26:13|0.18772
02:26:15|0.18772
02:26:15|0.18768
02:26:17|0.18772
02:26:18|0.18772
02:26:19|0.18763
02:26:20|0.1874
02:26:21|0.18741
02:26:22|0.18753
02:26:24|0.18763
02:26:25|0.18758
02:26:26|0.18757
02:26:27|0.18755
02:26:28|0.18753
02:26:29|0.18753
02:26:30|0.18742
02:26:31|0.18742
02:26:32|0.18749
02:26:33|0.18748
02:26:34|0.18752
02:26:35|0.18736
02:26:36|0.18741
02:26:37|0.18746
02:26:38|0.18748
02:26:39|0.18747
02:26:40|0.18742
02:26:41|0.1874
02:26:43|0.18742
02:26:43|0.18741
02:26:44|0.18741
02:26:45|0.18747
02:26:46|0.18751
02:26:47|0.18749
02:26:48|0.18747
02:26:49|0.18747
02:26:50|0.18745
02:26:51|0.18747
02:26:53|0.18746
02:26:53|0.18744
02:26:54|0.18744
02:26:55|0.18736
02:26:56|0.18731
02:26:57|0.18752
02:26:59|0.18749
02:26:59|0.18748
02:27:00|0.1874
02:27:01|0.18735
02:27:03|0.18729
02:27:04|0.18729
02:27:05|0.1873
02:27:06|0.18733
02:27:07|0.18743
02:27:09|0.18728
02:27:10|0.18727
02:27:11|0.18741
02:27:13|0.18736
02:27:14|0.1875
02:27:15|0.1875
02:27:17|0.18752
02:27:17|0.18755
02:27:18|0.18753
02:27:19|0.18752
02:27:20|0.18746
02:27:21|0.18737
02:27:22|0.1873
02:27:23|0.18727
02:27:24|0.18729
02:27:25|0.18736
02:27:26|0.18741
02:27:27|0.18753
02:27:28|0.18753
02:27:29|0.18747
02:27:30|0.18747
02:27:31|0.18748
02:27:32|0.18748
02:27:33|0.18748
02:27:34|0.18747
02:27:35|0.18749
02:27:36|0.1875
02:27:37|0.18752
02:27:38|0.18751
02:27:39|0.18752
02:27:41|0.18759
02:27:42|0.18772
02:27:43|0.18776
02:27:44|0.18771
02:27:45|0.18772
02:27:45|0.18772
02:27:47|0.18772
02:27:48|0.18772
02:27:48|0.18772
02:27:50|0.18785
02:27:51|0.18786
02:27:52|0.18768
02:27:53|0.18773
02:27:54|0.18772
02:27:56|0.18772
02:27:56|0.18773
02:27:57|0.18765
02:27:59|0.18772
02:28:00|0.18769
02:28:01|0.18769
02:28:03|0.18772
02:28:03|0.18775
02:28:04|0.18775
02:28:06|0.18773
02:28:07|0.18773
02:28:08|0.18779
02:28:09|0.18779
02:28:10|0.18779
02:28:12|0.18789
02:28:13|0.18785
02:28:14|0.18784
02:28:16|0.1878
02:28:17|0.1878
02:28:18|0.18767
02:28:19|0.18777
02:28:21|0.18784
02:28:21|0.18791
02:28:22|0.18791
02:28:23|0.18789
02:28:24|0.18794
02:28:25|0.18819
02:28:26|0.18819
02:28:27|0.18847
02:28:28|0.18835
02:28:30|0.1883
02:28:30|0.18838
02:28:32|0.18838
02:28:33|0.18829
02:28:34|0.18832
02:28:34|0.18832
02:28:36|0.18832
02:28:37|0.18832
02:28:37|0.18834
02:28:38|0.18833
02:28:40|0.18835
02:28:41|0.18839
02:28:42|0.18839
02:28:42|0.18833
02:28:44|0.18837
02:28:45|0.18837
02:28:46|0.18808
02:28:47|0.18837
02:28:48|0.18834
02:28:48|0.18833
02:28:51|0.18821
02:28:51|0.18821
02:28:52|0.18814
02:28:54|0.18797
02:28:54|0.18798
02:28:55|0.1879
02:28:56|0.18798
02:28:58|0.18798
02:28:58|0.18803
02:28:59|0.18803
02:29:01|0.18809
02:29:02|0.18784
02:29:03|0.18786
02:29:04|0.18786
02:29:05|0.18786
02:29:06|0.18786
02:29:07|0.18785
02:29:08|0.18779
02:29:09|0.18788
02:29:10|0.18788
02:29:11|0.18792
02:29:13|0.18782
02:29:13|0.18787
02:29:15|0.18787
02:29:16|0.18787
02:29:17|0.18787
02:29:18|0.18796
02:29:19|0.18797
02:29:20|0.18809
02:29:21|0.18817
02:29:22|0.18814
02:29:23|0.188
02:29:24|0.1879
02:29:25|0.18788
02:29:26|0.18794
02:29:27|0.188
02:29:29|0.18802
02:29:29|0.188
02:29:30|0.18807
02:29:31|0.18792
02:29:32|0.18793
02:29:33|0.18799
02:29:34|0.18797
02:29:35|0.18792
02:29:36|0.18772
02:29:38|0.18771
02:29:39|0.18771
02:29:40|0.18769
02:29:41|0.1879
02:29:42|0.18778
02:29:43|0.18778
02:29:44|0.18778
02:29:45|0.18792
02:29:47|0.18781
02:29:48|0.18789
02:29:49|0.18789
02:29:50|0.1878
02:29:51|0.1878
02:29:52|0.18773
02:29:53|0.18772
02:29:54|0.18775
02:29:55|0.18778
02:29:56|0.1878
02:29:57|0.18779
02:29:58|0.1878
02:29:59|0.18777
02:30:00|0.18774
02:30:01|0.18773
02:30:02|0.18762
02:30:03|0.18763
02:30:04|0.18771
02:30:05|0.18769
02:30:06|0.18777
02:30:07|0.18778
02:30:08|0.18772
02:30:09|0.18771
02:30:10|0.1876
02:30:11|0.1876
02:30:12|0.18771
02:30:14|0.18783
02:30:16|0.18781
02:30:17|0.18776
02:30:18|0.18774
02:30:20|0.18773
02:30:20|0.18773
02:30:21|0.18778
02:30:23|0.18774
02:30:24|0.18774
02:30:25|0.18774
02:30:26|0.18774
02:30:27|0.18779
02:30:28|0.18779
02:30:29|0.18781
02:30:29|0.18783
02:30:31|0.18779
02:30:33|0.18754
02:30:33|0.18759
02:30:34|0.18761
02:30:35|0.18762
02:30:36|0.18762
02:30:37|0.18757
02:30:38|0.18752
02:30:39|0.18752
02:30:40|0.1875
02:30:41|0.18749
02:30:42|0.18732
02:30:44|0.18739
02:30:44|0.18738
02:30:46|0.18732
02:30:46|0.18745
02:30:47|0.18745
02:30:48|0.18745
02:30:49|0.18745
02:30:50|0.18741
02:30:52|0.1874
02:30:53|0.1874
02:30:53|0.1874
02:30:55|0.18739
02:30:55|0.18748
02:30:56|0.18752
02:30:58|0.18752
02:30:58|0.18751
02:31:00|0.18749
02:31:01|0.18745
02:31:01|0.18745
02:31:02|0.18749
02:31:04|0.1877
02:31:05|0.18748
02:31:06|0.18742
02:31:08|0.18745
02:31:09|0.18745
02:31:10|0.18744
02:31:11|0.18744
02:31:12|0.18743
02:31:13|0.18742
02:31:14|0.18739
02:31:16|0.18751
02:31:18|0.18766
02:31:19|0.18751
02:31:20|0.18724
02:31:21|0.18728
02:31:22|0.18735
02:31:23|0.18737
02:31:24|0.18757
02:31:25|0.18755
02:31:26|0.18742
02:31:27|0.1874
02:31:28|0.18739
02:31:29|0.18734
02:31:30|0.1873
02:31:31|0.1873
02:31:32|0.18737
02:31:33|0.18739
02:31:34|0.18739
02:31:35|0.18736
02:31:36|0.18737
02:31:37|0.18736
02:31:38|0.18735
02:31:40|0.18727
02:31:41|0.18727
02:31:41|0.18729
02:31:43|0.18739
02:31:44|0.18739
02:31:45|0.18739
02:31:45|0.18725
02:31:46|0.18724
02:31:48|0.18727
02:31:49|0.18714
02:31:50|0.18713
02:31:51|0.187
02:31:51|0.18708
02:31:53|0.18708
02:31:54|0.18701
02:31:56|0.1869
02:31:56|0.18694
02:31:57|0.18693
02:31:59|0.18695
02:31:59|0.18691
02:32:00|0.18691
02:32:01|0.18698
02:32:02|0.1869
02:32:03|0.18691
02:32:04|0.18686
02:32:05|0.18683
02:32:06|0.18684
02:32:07|0.18684
02:32:09|0.18684
02:32:10|0.18685
02:32:11|0.18683
02:32:13|0.18671
02:32:13|0.18681
02:32:15|0.18672
02:32:15|0.18674
02:32:16|0.18672
02:32:18|0.18678
02:32:20|0.18674
02:32:21|0.1867
02:32:22|0.1867
02:32:23|0.18674
02:32:24|0.18673
02:32:25|0.18686
02:32:27|0.18682
02:32:28|0.18678
02:32:29|0.18675
02:32:29|0.18673
02:32:31|0.18673
02:32:31|0.18673
02:32:33|0.18673
02:32:35|0.18659
02:32:36|0.18662
02:32:37|0.1867
02:32:38|0.18668
02:32:40|0.18661
02:32:40|0.18665
02:32:42|0.18664
02:32:42|0.18664
02:32:43|0.18666
02:32:44|0.18664
02:32:45|0.18662
02:32:46|0.18669
02:32:47|0.18672
02:32:48|0.18667
02:32:49|0.18665
02:32:50|0.18666
02:32:51|0.18671
02:32:52|0.18665
02:32:53|0.18664
02:32:54|0.18664
02:32:55|0.18664
02:32:56|0.18666
02:32:57|0.18665
02:32:58|0.18664
02:32:59|0.18665
02:33:00|0.18695
02:33:01|0.18701
02:33:02|0.18717
02:33:03|0.18716
02:33:05|0.18714
02:33:06|0.18699
02:33:07|0.18699
02:33:09|0.18702
02:33:11|0.18703
02:33:11|0.18703
02:33:13|0.18707
02:33:13|0.18708
02:33:15|0.18708
02:33:17|0.18709
02:33:18|0.1871
02:33:20|0.18715
02:33:20|0.18717
02:33:22|0.1872
02:33:23|0.18734
02:33:24|0.18746
02:33:25|0.18749
02:33:26|0.18749
02:33:27|0.1875
02:33:28|0.18753
02:33:29|0.18729
02:33:30|0.18736
02:33:31|0.18736
02:33:32|0.18716
02:33:33|0.18723
02:33:34|0.18727
02:33:35|0.18728
02:33:36|0.18712
02:33:37|0.18716
02:33:38|0.18716
02:33:39|0.18715
02:33:40|0.18714
02:33:41|0.1871
02:33:43|0.18707
02:33:44|0.18702
02:33:45|0.18703
02:33:47|0.1869
02:33:47|0.18676
02:33:48|0.18672
02:33:49|0.18678
02:33:50|0.18689
02:33:51|0.1869
02:33:52|0.18693
02:33:53|0.18703
02:33:54|0.18703
02:33:55|0.18709
02:33:56|0.18705
02:33:57|0.18713
02:33:58|0.18709
02:33:59|0.18712
02:34:00|0.18712
02:34:01|0.18714
02:34:02|0.1871
02:34:04|0.18705
02:34:05|0.18705
02:34:06|0.18701
02:34:07|0.18693
02:34:08|0.18693
02:34:09|0.18693
02:34:10|0.18687
02:34:11|0.18687
02:34:12|0.18691
02:34:13|0.18692
02:34:14|0.18692
02:34:15|0.18692
02:34:15|0.18692
02:34:18|0.187
02:34:19|0.1871
02:34:21|0.18711
02:34:21|0.1872
02:34:22|0.1873
02:34:23|0.18731
02:34:24|0.18735
02:34:25|0.18744
02:34:26|0.18746
02:34:27|0.18746
02:34:28|0.18747
02:34:29|0.18747
02:34:31|0.18748
02:34:32|0.18741
02:34:33|0.18733
02:34:34|0.18748
02:34:35|0.18746
02:34:36|0.18765
02:34:37|0.18759
02:34:38|0.18781
02:34:39|0.18771
02:34:40|0.18754
02:34:41|0.1875
02:34:42|0.18752
02:34:43|0.18753
02:34:44|0.18751
02:34:45|0.18747
02:34:46|0.18746
02:34:47|0.18753
02:34:48|0.18753
02:34:49|0.18751
02:34:50|0.18748
02:34:52|0.18725
02:34:52|0.18725
02:34:53|0.18725
02:34:54|0.18736
02:34:56|0.18736
02:34:57|0.1874
02:34:57|0.18779
02:34:59|0.1879
02:34:59|0.18775
02:35:01|0.18778
02:35:02|0.18782
02:35:03|0.18771
02:35:04|0.18782
02:35:05|0.18786
02:35:06|0.18796
02:35:07|0.18796
02:35:08|0.18792
02:35:09|0.18797
02:35:10|0.18837
02:35:12|0.18844
02:35:12|0.18843
02:35:13|0.18856
02:35:14|0.18845
02:35:15|0.18846
02:35:16|0.18852
02:35:18|0.18853
02:35:19|0.18852
02:35:21|0.18824
02:35:22|0.18813
02:35:24|0.18817
02:35:26|0.18824
02:35:26|0.18825
02:35:27|0.18836
02:35:28|0.18829
02:35:29|0.18839
02:35:30|0.18851
02:35:31|0.18849
02:35:32|0.1883
02:35:33|0.1884
02:35:34|0.18835
02:35:35|0.18835
02:35:36|0.1884
02:35:37|0.18832
02:35:38|0.18823
02:35:39|0.18829
02:35:40|0.18829
02:35:41|0.18826
02:35:42|0.18824
02:35:43|0.18814
02:35:45|0.18813
02:35:46|0.18817
02:35:47|0.18817
02:35:47|0.18816
02:35:48|0.18801
02:35:50|0.18796
02:35:51|0.18793
02:35:51|0.18806
02:35:53|0.18806
02:35:53|0.18793
02:35:55|0.18793
02:35:56|0.18811
02:35:58|0.18811
02:35:58|0.18804
02:35:59|0.18806
02:36:00|0.18795
02:36:02|0.18796
02:36:03|0.18788
02:36:11|0.1879
02:36:12|0.18784
02:36:13|0.18797
02:36:14|0.18797
02:36:14|0.18796
02:36:15|0.18798
02:36:16|0.188
02:36:18|0.188
02:36:19|0.18782
02:36:21|0.18783
02:36:21|0.18783
02:36:24|0.18784
02:36:24|0.18784
02:36:25|0.1878
02:36:26|0.18787
02:36:27|0.18782
02:36:29|0.18794
02:36:30|0.18781
02:36:31|0.18779
02:36:31|0.18778
02:36:32|0.1878
02:36:34|0.18775
02:36:34|0.18778
02:36:35|0.18779
02:36:37|0.18774
02:36:37|0.18767
02:36:38|0.18777
02:36:40|0.18774
02:36:41|0.18774
02:36:42|0.18774
02:36:43|0.18774
02:36:44|0.18788
02:36:45|0.18788
02:36:46|0.18788
02:36:47|0.18788
02:36:48|0.18804
02:36:49|0.18799
02:36:50|0.18796
02:36:51|0.188
02:36:52|0.18801
02:36:53|0.18793
02:36:54|0.18784
02:36:55|0.18781
02:36:56|0.18783
02:36:57|0.18774
02:36:58|0.18768
02:36:59|0.18767
02:37:00|0.18764
02:37:01|0.18767
02:37:02|0.18773
02:37:03|0.18767
02:37:04|0.18766
02:37:05|0.18766
02:37:07|0.18764
02:37:07|0.18763
02:37:08|0.18782
02:37:10|0.18782
02:37:11|0.18783
02:37:12|0.18783
02:37:13|0.18794
02:37:14|0.18796
02:37:15|0.188
02:37:16|0.18808
02:37:17|0.18802
02:37:18|0.18803
02:37:19|0.18803
02:37:20|0.18803
02:37:21|0.18804
02:37:23|0.18783
02:37:24|0.18803
02:37:25|0.18794
02:37:26|0.18792
02:37:27|0.18791
02:37:28|0.18785
02:37:29|0.1879
02:37:30|0.18789
02:37:31|0.18788
02:37:32|0.1878
02:37:33|0.18778
02:37:34|0.18778
02:37:35|0.1877
02:37:37|0.18761
02:37:39|0.18765
02:37:39|0.18765
02:37:41|0.18763
02:37:42|0.18742
02:37:43|0.18724
02:37:44|0.1875
02:37:45|0.18743
02:37:46|0.18738
02:37:47|0.18731
02:37:48|0.18732
02:37:49|0.18714
02:37:50|0.18711
02:37:51|0.18703
02:37:52|0.18703
02:37:53|0.18708
02:37:54|0.18708
02:37:55|0.18686
02:37:56|0.18685
02:37:57|0.18699
02:37:58|0.18694
02:37:59|0.18703
02:38:00|0.18702
02:38:02|0.18717
02:38:02|0.18714
02:38:04|0.18721
02:38:05|0.18721
02:38:06|0.18725
02:38:07|0.18724
02:38:08|0.18713
02:38:09|0.18715
02:38:10|0.18714
02:38:11|0.18715
02:38:13|0.1871
02:38:14|0.18691
02:38:15|0.18691
02:38:17|0.18696
02:38:17|0.18696
02:38:18|0.18701
02:38:19|0.18684
02:38:20|0.1869
02:38:22|0.18684
02:38:24|0.18679
02:38:25|0.18694
02:38:26|0.18687
02:38:27|0.18697
02:38:28|0.18686
02:38:30|0.18687
02:38:31|0.18689
02:38:32|0.18689
02:38:33|0.18675
02:38:34|0.18677
02:38:35|0.1868
02:38:36|0.18676
02:38:37|0.18677
02:38:38|0.1868
02:38:39|0.18682
02:38:40|0.18682
02:38:41|0.18668
02:38:42|0.18656
02:38:43|0.18663
02:38:44|0.18656
02:38:45|0.18653
02:38:46|0.1865
02:38:47|0.18659
02:38:48|0.18665
02:38:49|0.1867
02:38:50|0.18661
02:38:51|0.18654
02:38:52|0.18654
02:38:53|0.18651
02:38:54|0.18651
02:38:55|0.18657
02:38:56|0.1866
02:38:58|0.18674
02:38:58|0.18642
02:38:59|0.18641
02:39:00|0.18643
02:39:01|0.18649
02:39:02|0.18651
02:39:03|0.18651
02:39:05|0.18687
02:39:05|0.18671
02:39:07|0.18661
02:39:07|0.18654
02:39:08|0.18617
02:39:10|0.18633
02:39:11|0.18656
02:39:12|0.18651
02:39:14|0.18653
02:39:15|0.18654
02:39:16|0.18663
02:39:17|0.18663
02:39:18|0.18663
02:39:19|0.18656
02:39:20|0.18667
02:39:20|0.18668
02:39:23|0.18647
02:39:24|0.1864
02:39:26|0.18643
02:39:26|0.18653
02:39:28|0.18656
02:39:29|0.18656
02:39:29|0.18654
02:39:31|0.18658
02:39:32|0.18658
02:39:32|0.18656
02:39:35|0.18656
02:39:35|0.1865
02:39:36|0.18651
02:39:37|0.18656
02:39:38|0.18657
02:39:40|0.18653
02:39:41|0.18656
02:39:42|0.18681
02:39:43|0.18682
02:39:45|0.1868
02:39:45|0.18663
02:39:46|0.18657
02:39:47|0.18655
02:39:48|0.18664
02:39:50|0.18668
02:39:50|0.18655
02:39:52|0.18657
02:39:53|0.18669
02:39:54|0.18668
02:39:55|0.18668
02:39:56|0.18676
02:39:57|0.18677
02:39:58|0.18679
02:39:59|0.18685
02:40:01|0.18688
02:40:01|0.18689
02:40:03|0.18672
02:40:05|0.18683
02:40:05|0.18664
02:40:07|0.18658
02:40:07|0.18667
02:40:08|0.1866
02:40:10|0.18665
02:40:10|0.18666
02:40:12|0.18672
02:40:13|0.18674
02:40:14|0.18674
02:40:15|0.18674
02:40:16|0.18674
02:40:17|0.1868
02:40:24|0.18713
02:40:26|0.18721
02:40:26|0.18706
02:40:27|0.18705
02:40:28|0.18705
02:40:29|0.18713
02:40:30|0.18702
02:40:31|0.18702
02:40:32|0.18701
02:40:33|0.18701
02:40:35|0.18701
02:40:36|0.18712
02:40:38|0.18711
02:40:39|0.18719
02:40:39|0.18721
02:40:40|0.18723
02:40:41|0.18723
02:40:42|0.18722
02:40:43|0.18721
02:40:45|0.18715
02:40:46|0.18715
02:40:47|0.18715
02:40:48|0.18715
02:40:49|0.18718
02:40:50|0.18713
02:40:52|0.18714
02:40:53|0.18714
02:40:53|0.18713
02:40:54|0.18711
02:40:56|0.18709
02:40:56|0.18701
02:40:58|0.18702
02:40:58|0.18701
02:40:59|0.18705
02:41:01|0.18698
02:41:02|0.18688
02:41:03|0.18675
02:41:04|0.18676
02:41:05|0.18682
02:41:06|0.18683
02:41:07|0.18682
02:41:08|0.18664
02:41:09|0.18658
02:41:10|0.18658
02:41:11|0.18656
02:41:12|0.18657
02:41:13|0.18658
02:41:14|0.18658
02:41:15|0.18658
02:41:16|0.18646
02:41:17|0.18644
02:41:18|0.18648
02:41:19|0.18648
02:41:20|0.18652
02:41:21|0.1865
02:41:22|0.18655
02:41:23|0.18656
02:41:24|0.18663
02:41:25|0.18643
02:41:27|0.18645
02:41:28|0.18644
02:41:30|0.18645
02:41:31|0.18649
02:41:32|0.18647
02:41:33|0.18653
02:41:34|0.18646
02:41:35|0.18646
02:41:35|0.18642
02:41:37|0.18647
02:41:37|0.18646
02:41:39|0.18644
02:41:41|0.18642
02:41:41|0.1865
02:41:42|0.1865
02:41:43|0.18648
02:41:44|0.18644
02:41:45|0.18644
02:41:46|0.18643
02:41:47|0.18641
02:41:48|0.18635
02:41:49|0.18639
02:41:50|0.18639
02:41:51|0.18641
02:41:53|0.1863
02:41:54|0.1863
02:41:55|0.18631
02:41:56|0.18631
02:41:57|0.18633
02:41:58|0.18633
02:41:59|0.18631
02:42:00|0.18636
02:42:01|0.18633
02:42:02|0.1863
02:42:03|0.18633
02:42:04|0.18633
02:42:05|0.18633
02:42:06|0.18636
02:42:07|0.18636
02:42:09|0.18621
02:42:09|0.18626
02:42:10|0.1861
02:42:19|0.1859
02:42:20|0.18586
02:42:21|0.18586
02:42:22|0.18584
02:42:23|0.18577
02:42:23|0.18596
02:42:24|0.18584
02:42:26|0.18605
02:42:27|0.18585
02:42:28|0.18597
02:42:30|0.18609
02:42:31|0.18617
02:42:32|0.18613
02:42:33|0.18623
02:42:34|0.18634
02:42:36|0.18654
02:42:36|0.18677
02:42:38|0.18673
02:42:38|0.18674
02:42:39|0.18673
02:42:40|0.18652
02:42:41|0.18648
02:42:43|0.18639
02:42:44|0.18648
02:42:46|0.18654
02:42:47|0.18654
02:42:48|0.18655
02:42:50|0.18645
02:42:50|0.18647
02:42:52|0.1865
02:42:52|0.18653
02:42:54|0.18663
02:42:54|0.18663
02:42:56|0.18676
02:42:56|0.18678
02:42:57|0.18673
02:42:58|0.18667
02:43:00|0.18697
02:43:01|0.18713
02:43:02|0.18701
02:43:03|0.18695
02:43:05|0.18672
02:43:05|0.1868
02:43:08|0.18666
02:43:08|0.18659
02:43:09|0.18651
02:43:10|0.18659
02:43:11|0.18659
02:43:12|0.1864
02:43:14|0.1864
02:43:15|0.18636
02:43:16|0.18632
02:43:17|0.18642
02:43:18|0.18639
02:43:19|0.18638
02:43:20|0.18643
02:43:21|0.18642
02:43:22|0.18652
02:43:23|0.18649
02:43:24|0.18655
02:43:25|0.18642
02:43:27|0.18645
02:43:27|0.18652
02:43:28|0.18638
02:43:30|0.18644
02:43:30|0.18653
02:43:32|0.1866
02:43:33|0.1864
02:43:34|0.1864
02:43:35|0.1863
02:43:36|0.1863
02:43:37|0.18629
02:43:38|0.18622
02:43:39|0.18625
02:43:40|0.1862
02:43:41|0.18627
02:43:42|0.1864
02:43:43|0.1864
02:43:44|0.18636
02:43:45|0.18631
02:43:46|0.18627
02:43:47|0.18631
02:43:48|0.18631
02:43:49|0.18618
02:43:50|0.18614
02:43:52|0.18623
02:43:52|0.18629
02:43:54|0.18629
02:43:55|0.18629
02:43:56|0.18629
02:43:56|0.18629
02:43:58|0.18629
02:43:58|0.18637
02:44:00|0.18643
02:44:01|0.18664
02:44:01|0.1866
02:44:02|0.18641
02:44:04|0.18633
02:44:05|0.18634
02:44:06|0.18633
02:44:06|0.18633
02:44:08|0.18633
02:44:10|0.18631
02:44:10|0.18625
02:44:12|0.18639
02:44:12|0.18631
02:44:14|0.18636
02:44:15|0.1864
02:44:16|0.18646
02:44:17|0.18646
02:44:18|0.18654
02:44:19|0.18654
02:44:20|0.18654
02:44:21|0.18653
02:44:22|0.18654
02:44:23|0.18648
02:44:24|0.18648
02:44:25|0.18648
02:44:26|0.18647
02:44:27|0.18644
02:44:29|0.18642
02:44:29|0.18641
02:44:30|0.18636
02:44:32|0.18641
02:44:33|0.18637
02:44:34|0.18641
02:44:35|0.18641
02:44:36|0.18642
02:44:37|0.18636
02:44:38|0.18646
02:44:40|0.18646
02:44:41|0.18646
02:44:42|0.18657
02:44:43|0.18657
02:44:44|0.18666
02:44:45|0.18655
02:44:46|0.18655
02:44:47|0.18657
02:44:48|0.18657
02:44:49|0.18658
02:44:49|0.18647
02:44:51|0.18653
02:44:52|0.18655
02:44:53|0.18647
02:44:54|0.18642
02:44:55|0.18642
02:44:56|0.18642
02:44:57|0.18641
02:44:58|0.1864
02:44:59|0.18637
02:45:00|0.18637
02:45:01|0.18636
02:45:02|0.18636
02:45:04|0.1864
02:45:04|0.1864
02:45:06|0.18637
02:45:08|0.18641
02:45:08|0.18641
02:45:09|0.18646
02:45:10|0.18651
02:45:12|0.18672
02:45:14|0.18687
02:45:14|0.18675
02:45:16|0.18665
02:45:16|0.18668
02:45:18|0.18667
02:45:19|0.18659
02:45:20|0.18659
02:45:21|0.18671
02:45:22|0.18675
02:45:23|0.18675
02:45:24|0.18676
02:45:25|0.18674
02:45:25|0.18653
02:45:26|0.18658
02:45:29|0.18657
02:45:30|0.18648
02:45:31|0.18655
02:45:33|0.18657
02:45:34|0.18644
02:45:35|0.18644
02:45:36|0.18665
02:45:37|0.1868
02:45:38|0.18681
02:45:39|0.18685
02:45:40|0.18685
02:45:42|0.18682
02:45:42|0.18685
02:45:43|0.18672
02:45:44|0.18673
02:45:45|0.18673
02:45:46|0.18686
02:45:47|0.18697
02:45:48|0.18744
02:45:49|0.18711
02:45:50|0.18713
02:45:52|0.18712
02:45:52|0.18709
02:45:53|0.18728
02:45:55|0.18728
02:45:55|0.18734
02:45:57|0.18784
02:45:57|0.18771
02:45:59|0.18773
02:45:59|0.18769
02:46:01|0.18763
02:46:01|0.18756
02:46:03|0.18706
02:46:04|0.18709
02:46:05|0.18694
02:46:06|0.18699
02:46:07|0.18699
02:46:09|0.18709
02:46:10|0.1871
02:46:11|0.18708
02:46:12|0.18709
02:46:13|0.1871
02:46:14|0.1871
02:46:15|0.18699
02:46:16|0.18693
02:46:18|0.18699
02:46:18|0.18684
02:46:19|0.18688
02:46:20|0.18694
02:46:21|0.18703
02:46:22|0.18704
02:46:23|0.18698
02:46:24|0.18694
02:46:25|0.18694
02:46:26|0.18702
02:46:27|0.18693
02:46:29|0.18697
02:46:31|0.18697
02:46:32|0.18699
02:46:32|0.18702
02:46:35|0.18703
02:46:36|0.18699
02:46:38|0.18703
02:46:38|0.18692
02:46:40|0.187
02:46:41|0.187
02:46:42|0.18724
02:46:44|0.18725
02:46:45|0.18726
02:46:47|0.18729
02:46:48|0.1873
02:46:49|0.18716
02:46:50|0.18701
02:46:51|0.18686
02:46:53|0.18686
02:46:53|0.18681
02:46:54|0.18687
02:46:55|0.18688
02:46:56|0.18697
02:46:58|0.18695
02:47:00|0.18685
02:47:01|0.18686
02:47:01|0.18686
02:47:03|0.18683
02:47:04|0.18683
02:47:05|0.18683
02:47:06|0.18684
02:47:06|0.18689
02:47:07|0.18688
02:47:08|0.18679
02:47:10|0.18686
02:47:10|0.18685
02:47:12|0.18675
02:47:12|0.18685
02:47:13|0.1869
02:47:15|0.18687
02:47:15|0.18687
02:47:17|0.18677
02:47:17|0.18692
02:47:19|0.18692
02:47:19|0.18697
02:47:20|0.18662
02:47:21|0.18665
02:47:22|0.18666
02:47:23|0.18671
02:47:24|0.1867
02:47:26|0.1867
02:47:26|0.1867
02:47:27|0.18658
02:47:28|0.18658
02:47:31|0.18657
02:47:32|0.18656
02:47:33|0.18665
02:47:33|0.18666
02:47:35|0.18662
02:47:36|0.18668
02:47:37|0.18665
02:47:38|0.18665
02:47:39|0.18667
02:47:40|0.18667
02:47:42|0.18668
02:47:42|0.18667
02:47:43|0.18668
02:47:44|0.18654
02:47:46|0.18661
02:47:46|0.18661
02:47:48|0.18662
02:47:49|0.18677
02:47:50|0.18676
02:47:51|0.18676
02:47:52|0.18677
02:47:53|0.18677
02:47:56|0.18686
02:47:56|0.1869
02:47:57|0.1869
02:47:58|0.18692
02:47:59|0.18694
02:48:00|0.18699
02:48:01|0.18699
02:48:02|0.18702
02:48:03|0.18711
02:48:04|0.18712
02:48:05|0.18713
02:48:06|0.18708
02:48:07|0.18708
02:48:08|0.18711
02:48:09|0.18714
02:48:10|0.18715
02:48:11|0.18715
02:48:12|0.18719
02:48:13|0.18719
02:48:14|0.18695
02:48:15|0.18689
02:48:16|0.18689
02:48:17|0.18695
02:48:18|0.18699
02:48:19|0.18699
02:48:20|0.18704
02:48:21|0.18704
02:48:22|0.18712
02:48:23|0.18712
02:48:24|0.18712
02:48:25|0.18713
02:48:26|0.18718
02:48:27|0.1872
02:48:28|0.18715
02:48:29|0.18715
02:48:31|0.1872
02:48:31|0.1872
02:48:33|0.18719
02:48:35|0.1872
02:48:37|0.18709
02:48:37|0.18717
02:48:38|0.18715
02:48:39|0.1871
02:48:40|0.1871
02:48:41|0.1871
02:48:42|0.18711
02:48:43|0.18716
02:48:44|0.1872
02:48:45|0.1872
02:48:46|0.18717
02:48:47|0.18717
02:48:48|0.18716
02:48:49|0.18723
02:48:50|0.18721
02:48:51|0.18717
02:48:52|0.18709
02:48:53|0.18715
02:48:54|0.18716
02:48:55|0.18716
02:48:57|0.18709
02:48:57|0.18708
02:48:59|0.18713
02:49:00|0.18713
02:49:00|0.18718
02:49:02|0.18717
02:49:03|0.18716
02:49:04|0.1873
02:49:06|0.18716
02:49:06|0.18726
02:49:07|0.18726
02:49:09|0.18725
02:49:10|0.18725
02:49:11|0.18723
02:49:12|0.18725
02:49:13|0.18727
02:49:15|0.18727
02:49:16|0.18725
02:49:17|0.18728
02:49:18|0.18729
02:49:19|0.18729
02:49:20|0.18728
02:49:21|0.18732
02:49:22|0.18731
02:49:23|0.18745
02:49:24|0.18756
02:49:25|0.18758
02:49:26|0.18759
02:49:27|0.18766
02:49:28|0.1877
02:49:29|0.18759
02:49:30|0.18763
02:49:31|0.18756
02:49:32|0.18752
02:49:33|0.18755
02:49:34|0.18757
02:49:35|0.18759
02:49:36|0.18763
02:49:37|0.18774
02:49:38|0.18776
02:49:40|0.18773
02:49:41|0.18773
02:49:41|0.18765
02:49:43|0.18765
02:49:44|0.18759
02:49:45|0.18764
02:49:46|0.18763
02:49:47|0.18761
02:49:48|0.18753
02:49:49|0.18756
02:49:50|0.18752
02:49:51|0.18752
02:49:52|0.18755
02:49:53|0.18756
02:49:54|0.18755
02:49:55|0.18756
02:49:56|0.18756
02:49:57|0.18753
02:49:57|0.18756
02:49:58|0.18756
02:50:00|0.18756
02:50:01|0.18757
02:50:02|0.18757
02:50:03|0.1876
02:50:04|0.1876
02:50:05|0.1876
02:50:06|0.18756
02:50:07|0.18758
02:50:08|0.18758
02:50:09|0.18756
02:50:10|0.18759
02:50:12|0.18757
02:50:12|0.18757
02:50:13|0.18757
02:50:14|0.18757
02:50:15|0.18755
02:50:16|0.18758
02:50:17|0.18755
02:50:18|0.18755
02:50:19|0.18758
02:50:20|0.18758
02:50:21|0.18757
02:50:22|0.18757
02:50:23|0.18756
02:50:24|0.18756
02:50:25|0.18754
02:50:26|0.18752
02:50:27|0.18752
02:50:28|0.18758
02:50:29|0.18774
02:50:30|0.18776
02:50:31|0.18776
02:50:33|0.18778
02:50:35|0.18783
02:50:36|0.18781
02:50:37|0.18786
02:50:38|0.18789
02:50:39|0.18832
02:50:40|0.18815
02:50:41|0.18808
02:50:42|0.18779
02:50:43|0.18789
02:50:44|0.18791
02:50:46|0.18794
02:50:46|0.18793
02:50:47|0.18797
02:50:48|0.18809
02:50:49|0.18808
02:50:51|0.18805
02:50:52|0.18805
02:50:53|0.18805
02:50:53|0.18784
02:50:55|0.18784
02:50:55|0.18788
02:50:56|0.18795
02:50:57|0.18792
02:50:58|0.18779
02:51:00|0.18792
02:51:00|0.188
02:51:02|0.18801
02:51:03|0.18801
02:51:04|0.18801
02:51:05|0.18801
02:51:05|0.188
02:51:07|0.18801
02:51:07|0.18803
02:51:08|0.18809
02:51:10|0.18809
02:51:11|0.18809
02:51:11|0.18812
02:51:12|0.18817
02:51:14|0.18817
02:51:15|0.1881
02:51:17|0.1881
02:51:18|0.1881
02:51:18|0.18815
02:51:20|0.18813
02:51:21|0.18818
02:51:21|0.18818
02:51:22|0.18817
02:51:24|0.18789
02:51:24|0.1879
02:51:25|0.18771
02:51:26|0.18786
02:51:27|0.18785
02:51:29|0.18768
02:51:31|0.18774
02:51:31|0.1878
02:51:32|0.1878
02:51:34|0.18777
02:51:35|0.18777
02:51:36|0.18774
02:51:37|0.18777
02:51:38|0.18777
02:51:39|0.18773
02:51:40|0.18773
02:51:41|0.18775
02:51:42|0.18761
02:51:43|0.18763
02:51:44|0.18773
02:51:45|0.18777
02:51:46|0.18775
02:51:47|0.18768
02:51:48|0.1877
02:51:49|0.1878
02:51:50|0.1878
02:51:51|0.18773
02:51:52|0.18775
02:51:53|0.1878
02:51:54|0.18775
02:51:55|0.18775
02:51:56|0.18759
02:51:57|0.18768
02:51:58|0.18768
02:51:59|0.18768
02:52:00|0.18768
02:52:02|0.18773
02:52:03|0.18779
02:52:05|0.18788
02:52:05|0.18788
02:52:07|0.18788
02:52:08|0.18782
02:52:09|0.18784
02:52:10|0.18791
02:52:11|0.18799
02:52:12|0.18792
02:52:13|0.18792
02:52:14|0.18793
02:52:15|0.18792
02:52:16|0.18791
02:52:17|0.18791
02:52:19|0.18785
02:52:19|0.18788
02:52:21|0.18799
02:52:22|0.18799
02:52:23|0.18796
02:52:24|0.18796
02:52:25|0.18796
02:52:26|0.18782
02:52:27|0.18782
02:52:28|0.18785
02:52:29|0.18783
02:52:30|0.18781
02:52:31|0.18765
02:52:32|0.18766
02:52:33|0.18769
02:52:35|0.18768
02:52:36|0.18783
02:52:38|0.18783
02:52:38|0.18782
02:52:39|0.18782
02:52:40|0.18784
02:52:41|0.18794
02:52:42|0.18795
02:52:44|0.18778
02:52:44|0.18778
02:52:45|0.18793
02:52:46|0.18793
02:52:47|0.18793
02:52:49|0.18792
02:52:51|0.18783
02:52:51|0.18782
02:52:52|0.18785
02:52:53|0.18785
02:52:54|0.18789
02:52:56|0.1877
02:52:57|0.18773
02:52:58|0.18773
02:53:00|0.18771
02:53:00|0.18771
02:53:01|0.18763
02:53:02|0.18769
02:53:03|0.18767
02:53:04|0.18767
02:53:05|0.18771
02:53:06|0.18772
02:53:07|0.18774
02:53:08|0.18776
02:53:09|0.18777
02:53:11|0.18777
02:53:11|0.18781
02:53:13|0.18794
02:53:13|0.18796
02:53:14|0.18795
02:53:15|0.18799
02:53:17|0.18797
02:53:18|0.18797
02:53:19|0.18789
02:53:20|0.18788
02:53:21|0.18796
02:53:22|0.18796
02:53:23|0.18794
02:53:24|0.18789
02:53:25|0.18796
02:53:26|0.18796
02:53:27|0.18797
02:53:28|0.18797
02:53:29|0.18798
02:53:30|0.18798
02:53:31|0.18811
02:53:32|0.18826
02:53:33|0.18824
02:53:34|0.18827
02:53:35|0.18825
02:53:37|0.18804
02:53:39|0.18806
02:53:40|0.18803
02:53:42|0.18811
02:53:43|0.18814
02:53:43|0.18821
02:53:44|0.18819
02:53:45|0.18815
02:53:47|0.18811
02:53:48|0.18819
02:53:49|0.18818
02:53:50|0.18813
02:53:51|0.18818
02:53:52|0.18812
02:53:53|0.18814
02:53:54|0.18822
02:53:55|0.18822
02:53:56|0.18822
02:53:57|0.18813
02:53:58|0.18812
02:53:59|0.18812
02:54:01|0.18812
02:54:01|0.18815
02:54:02|0.18818
02:54:04|0.18821
02:54:04|0.18806
02:54:05|0.18805
02:54:07|0.18797
02:54:08|0.18795
02:54:09|0.18795
02:54:10|0.18794
02:54:11|0.18794
02:54:12|0.18748
02:54:13|0.1875
02:54:14|0.18751
02:54:15|0.18752
02:54:16|0.18751
02:54:17|0.18747
02:54:18|0.18747
02:54:19|0.18747
02:54:20|0.18747
02:54:21|0.18747
02:54:22|0.18732
02:54:23|0.1874
02:54:24|0.1873
02:54:25|0.1873
02:54:26|0.1873
02:54:27|0.18721
02:54:28|0.18732
02:54:29|0.18731
02:54:30|0.18715
02:54:31|0.18728
02:54:32|0.18716
02:54:33|0.18717
02:54:34|0.18727
02:54:35|0.18727
02:54:36|0.18728
02:54:37|0.18734
02:54:38|0.18726
02:54:39|0.18722
02:54:40|0.18728
02:54:41|0.18723
02:54:42|0.18723
02:54:43|0.18729
02:54:44|0.18729
02:54:45|0.18726
02:54:47|0.187
02:54:48|0.18708
02:54:49|0.18714
02:54:49|0.18738
02:54:51|0.18729
02:54:52|0.18728
02:54:53|0.18715
02:54:54|0.18718
02:54:55|0.18718
02:54:56|0.18718
02:54:57|0.18717
02:54:58|0.1872
02:54:59|0.18716
02:55:00|0.18716
02:55:02|0.18715
02:55:03|0.18723
02:55:04|0.18722
02:55:04|0.18722
02:55:05|0.18722
02:55:07|0.1872
02:55:08|0.18722
02:55:09|0.18724
02:55:10|0.18724
02:55:10|0.18724
02:55:11|0.18728
02:55:13|0.18731
02:55:14|0.18722
02:55:15|0.18722
02:55:16|0.18722
02:55:17|0.18722
02:55:17|0.18727
02:55:20|0.18716
02:55:20|0.18725
02:55:21|0.18727
02:55:22|0.18725
02:55:23|0.18725
02:55:24|0.18726
02:55:25|0.18725
02:55:26|0.18725
02:55:27|0.18719
02:55:28|0.18719
02:55:29|0.18716
02:55:30|0.18704
02:55:31|0.18692
02:55:32|0.18708
02:55:33|0.18706
02:55:34|0.18706
02:55:35|0.18706
02:55:36|0.18709
02:55:37|0.18703
02:55:38|0.18703
02:55:39|0.18709
02:55:40|0.18711
02:55:41|0.18713
02:55:42|0.18748
02:55:43|0.18741
02:55:45|0.18745
02:55:46|0.18735
02:55:48|0.18735
02:55:48|0.18735
02:55:49|0.18733
02:55:50|0.18729
02:55:51|0.18721
02:55:52|0.18721
02:55:53|0.18723
02:55:54|0.18721
02:55:55|0.18717
02:55:56|0.18717
02:55:57|0.18714
02:55:58|0.18714
02:55:59|0.18714
02:56:00|0.18716
02:56:01|0.18715
02:56:02|0.18715
02:56:04|0.18721
02:56:05|0.1873
02:56:06|0.18732
02:56:07|0.18732
02:56:08|0.18728
02:56:09|0.18733
02:56:10|0.18733
02:56:11|0.18733
02:56:12|0.1873
02:56:13|0.18717
02:56:14|0.18717
02:56:15|0.18722
02:56:16|0.18725
02:56:17|0.18725
02:56:18|0.18706
02:56:19|0.18713
02:56:20|0.18721
02:56:21|0.18733
02:56:23|0.18728
02:56:23|0.18725
02:56:25|0.18709
02:56:27|0.18709
02:56:27|0.18705
02:56:29|0.18694
02:56:29|0.18697
02:56:30|0.18697
02:56:32|0.18703
02:56:32|0.18705
02:56:34|0.18703
02:56:34|0.18704
02:56:35|0.187
02:56:36|0.187
02:56:37|0.18678
02:56:38|0.1868
02:56:40|0.18681
02:56:42|0.18674
02:56:43|0.18673
02:56:44|0.18675
02:56:45|0.18676
02:56:46|0.18675
02:56:47|0.18692
02:56:47|0.18686
02:56:52|0.18672
02:56:53|0.18679
02:56:54|0.18675
02:56:55|0.18671
02:56:56|0.18671
02:56:57|0.18673
02:56:58|0.18673
02:56:59|0.18673
02:57:00|0.18675
02:57:02|0.18675
02:57:02|0.18663
02:57:04|0.18672
02:57:05|0.18658
02:57:06|0.18661
02:57:06|0.18661
02:57:07|0.18661
02:57:09|0.18665
02:57:10|0.18648
02:57:11|0.18654
02:57:13|0.18646
02:57:13|0.18656
02:57:14|0.18659
02:57:15|0.18655
02:57:16|0.18644
02:57:17|0.18645
02:57:18|0.18642
02:57:19|0.18635
02:57:20|0.18627
02:57:21|0.18634
02:57:22|0.1863
02:57:23|0.18635
02:57:24|0.18636
02:57:25|0.18636
02:57:26|0.18637
02:57:27|0.18633
02:57:28|0.18633
02:57:29|0.18635
02:57:30|0.18635
02:57:31|0.18635
02:57:32|0.18638
02:57:33|0.1863
02:57:34|0.18629
02:57:35|0.1863
02:57:36|0.18635
02:57:37|0.18635
02:57:38|0.18637
02:57:39|0.18635
02:57:40|0.18635
02:57:42|0.18637
02:57:44|0.18638
02:57:45|0.18637
02:57:46|0.18642
02:57:46|0.18642
02:57:48|0.18646
02:57:49|0.18646
02:57:50|0.18636
02:57:51|0.18635
02:57:52|0.18646
02:57:54|0.18643
02:57:55|0.18657
02:57:56|0.18656
02:57:58|0.1866
02:57:59|0.18667
02:58:00|0.18687
02:58:02|0.18694
02:58:02|0.18704
02:58:03|0.18701
02:58:04|0.18701
02:58:06|0.18695
02:58:06|0.18689
02:58:07|0.18691
02:58:09|0.18691
02:58:09|0.18691
02:58:11|0.18687
02:58:11|0.18684
02:58:13|0.18683
02:58:14|0.18683
02:58:15|0.18684
02:58:16|0.18684
02:58:17|0.18686
02:58:18|0.1869
02:58:20|0.18699
02:58:21|0.18738
02:58:21|0.1872
02:58:23|0.1872
02:58:23|0.18723
02:58:24|0.18729
02:58:25|0.18714
02:58:26|0.18709
02:58:27|0.18704
02:58:28|0.187
02:58:30|0.18701
02:58:30|0.18701
02:58:31|0.18703
02:58:32|0.18709
02:58:34|0.18719
02:58:35|0.18719
02:58:36|0.18709
02:58:37|0.18707
02:58:38|0.18702
02:58:39|0.18701
02:58:40|0.18701
02:58:42|0.18678
02:58:42|0.18681
02:58:44|0.1868
02:58:45|0.18679
02:58:47|0.18675
02:58:47|0.18673
02:58:50|0.18675
02:58:50|0.18675
02:58:51|0.18675
02:58:52|0.18682
02:58:53|0.18682
02:58:54|0.18675
02:58:55|0.1867
02:58:56|0.1866
02:58:57|0.18662
02:58:58|0.18683
02:58:59|0.18688
02:59:00|0.18697
02:59:01|0.18707
02:59:02|0.18731
02:59:03|0.18727
02:59:04|0.18727
02:59:05|0.18726
02:59:06|0.18726
02:59:07|0.18729
02:59:08|0.18729
02:59:10|0.18739
02:59:12|0.18744
02:59:12|0.18749
02:59:13|0.18747
02:59:15|0.1875
02:59:16|0.1875
02:59:17|0.18762
02:59:23|0.18771
02:59:25|0.18776
02:59:25|0.18752
02:59:26|0.18757
02:59:27|0.1876
02:59:28|0.1876
02:59:29|0.1877
02:59:30|0.18778
02:59:32|0.1876
02:59:33|0.18758
02:59:33|0.18765
02:59:34|0.18765
02:59:35|0.18755
02:59:36|0.18754
02:59:37|0.18753
02:59:38|0.18759
02:59:40|0.18756
02:59:40|0.18757
02:59:42|0.1876
02:59:44|0.18762
02:59:45|0.18761
02:59:45|0.18773
02:59:47|0.18771
02:59:48|0.18771
02:59:49|0.18772
02:59:50|0.18759
02:59:52|0.18754
02:59:53|0.1873
02:59:54|0.18729
02:59:55|0.1873
02:59:57|0.18752
02:59:58|0.18756
02:59:59|0.18752
03:00:01|0.18755
03:00:01|0.18755
03:00:02|0.18755
03:00:03|0.18757
03:00:04|0.18756
03:00:05|0.18756
03:00:06|0.18761
03:00:07|0.18763
03:00:09|0.18776
03:00:10|0.18773
03:00:10|0.18771
03:00:12|0.18771
03:00:13|0.18762
03:00:14|0.18765
03:00:15|0.18767
03:00:15|0.18774
03:00:17|0.18774
03:00:18|0.18767
03:00:19|0.18774
03:00:20|0.18774
03:00:21|0.18765
03:00:22|0.18764
03:00:23|0.18764
03:00:24|0.18769
03:00:25|0.1876
03:00:27|0.18764
03:00:28|0.18764
03:00:29|0.18764
03:00:30|0.18764
03:00:31|0.18764
03:00:32|0.18764
03:00:33|0.18764
03:00:34|0.18767
03:00:34|0.18767
03:00:35|0.18775
03:00:37|0.18769
03:00:38|0.18768
03:00:38|0.18766
03:00:40|0.18766
03:00:41|0.18767
03:00:42|0.18768
03:00:43|0.18768
03:00:45|0.18771
03:00:46|0.18779
03:00:48|0.18775
03:00:49|0.18764
03:00:51|0.18762
03:00:52|0.1876
03:00:53|0.18761
03:00:54|0.18761
03:00:55|0.1874
03:00:56|0.18739
03:00:57|0.1874
03:00:58|0.18746
03:01:00|0.18746
03:01:01|0.18747
03:01:02|0.18748
03:01:03|0.18745
03:01:03|0.18747
03:01:05|0.18747
03:01:06|0.18747
03:01:06|0.18746
03:01:08|0.18741
03:01:09|0.18744
03:01:10|0.18744
03:01:11|0.18744
03:01:12|0.18725
03:01:14|0.18725
03:01:14|0.18735
03:01:15|0.18734
03:01:16|0.18733
03:01:17|0.18729
03:01:18|0.18727
03:01:20|0.18725
03:01:20|0.18725
03:01:21|0.18725
03:01:22|0.18721
03:01:23|0.18711
03:01:24|0.18709
03:01:26|0.18712
03:01:28|0.18704
03:01:28|0.187
03:01:29|0.18693
03:01:30|0.18694
03:01:31|0.18694
03:01:32|0.18698
03:01:33|0.18698
03:01:34|0.18704
03:01:35|0.18704
03:01:36|0.18704
03:01:37|0.18709
03:01:38|0.18713
03:01:39|0.18721
03:01:40|0.18717
03:01:42|0.18722
03:01:42|0.18722
03:01:43|0.18728
03:01:44|0.18728
03:01:46|0.18728
03:01:48|0.18735
03:01:49|0.18735
03:01:50|0.18735
03:01:51|0.18735
03:01:52|0.1874
03:01:52|0.18764
03:01:54|0.18759
03:01:55|0.18759
03:01:56|0.18763
03:01:57|0.18763
03:01:58|0.18764
03:02:03|0.18763
03:02:05|0.18722
03:02:05|0.18734
03:02:06|0.18714
03:02:07|0.18714
03:02:08|0.18714
03:02:09|0.18714
03:02:10|0.18718
03:02:12|0.18715
03:02:13|0.187
03:02:14|0.18701
03:02:15|0.18715
03:02:16|0.18702
03:02:17|0.18687
03:02:18|0.18687
03:02:19|0.18696
03:02:20|0.187
03:02:21|0.18694
03:02:22|0.18688
03:02:23|0.18684
03:02:24|0.18683
03:02:25|0.18682
03:02:27|0.18671
03:02:28|0.18671
03:02:29|0.18682
03:02:30|0.18678
03:02:30|0.1869
03:02:32|0.18691
03:02:33|0.187
03:02:34|0.187
03:02:35|0.187
03:02:37|0.18688
03:02:37|0.18687
03:02:38|0.18687
03:02:39|0.18684
03:02:40|0.18684
03:02:41|0.18684
03:02:42|0.18696
03:02:43|0.18705
03:02:45|0.18715
03:02:46|0.18711
03:02:48|0.18696
03:02:49|0.18695
03:02:49|0.18695
03:02:52|0.18692
03:02:53|0.18697
03:02:53|0.18697
03:02:55|0.18697
03:02:56|0.18708
03:02:57|0.18704
03:02:59|0.18718
03:02:59|0.18718
03:03:01|0.18717
03:03:02|0.18717
03:03:03|0.18715
03:03:04|0.18715
03:03:05|0.18717
03:03:06|0.18717
03:03:07|0.1872
03:03:08|0.18716
03:03:09|0.18716
03:03:10|0.18717
03:03:11|0.1872
03:03:12|0.1872
03:03:13|0.1872
03:03:14|0.18721
03:03:15|0.18721
03:03:16|0.18718
03:03:17|0.1872
03:03:18|0.18721
03:03:19|0.1871
03:03:20|0.18712
03:03:21|0.18713
03:03:22|0.18713
03:03:23|0.18712
03:03:25|0.18712
03:03:25|0.18711
03:03:27|0.18705
03:03:27|0.18705
03:03:28|0.18706
03:03:29|0.18704
03:03:30|0.18705
03:03:32|0.18705
03:03:37|0.18693
03:03:39|0.18682
03:03:40|0.18691
03:03:41|0.1869
03:03:42|0.18686
03:03:43|0.18688
03:03:44|0.18688
03:03:45|0.187
03:03:46|0.1871
03:03:48|0.18713
03:03:49|0.18713
03:03:49|0.18715
03:03:50|0.18714
03:03:52|0.18711
03:03:52|0.18715
03:03:53|0.18695
03:03:54|0.18693
03:03:55|0.18701
03:03:56|0.18701
03:03:58|0.18701
03:03:58|0.18698
03:04:00|0.18699
03:04:01|0.18699
03:04:01|0.18698
03:04:03|0.18702
03:04:04|0.18707
03:04:06|0.18708
03:04:06|0.18707
03:04:07|0.18711
03:04:08|0.18708
03:04:09|0.18715
03:04:10|0.18714
03:04:11|0.18712
03:04:12|0.18706
03:04:13|0.18706
03:04:14|0.18705
03:04:15|0.18703
03:04:16|0.18703
03:04:17|0.18703
03:04:18|0.18699
03:04:19|0.18692
03:04:20|0.18701
03:04:21|0.18704
03:04:22|0.18709
03:04:23|0.18709
03:04:24|0.18706
03:04:26|0.18707
03:04:28|0.18712
03:04:28|0.18712
03:04:29|0.18715
03:04:31|0.18716
03:04:31|0.18716
03:04:32|0.18724
03:04:34|0.18717
03:04:35|0.18715
03:04:36|0.18714
03:04:37|0.18714
03:04:38|0.18713
03:04:39|0.18713
03:04:40|0.18715
03:04:41|0.18714
03:04:42|0.18714
03:04:43|0.1871
03:04:44|0.1871
03:04:45|0.18714
03:04:46|0.18714
03:04:48|0.18713
03:04:48|0.18712
03:04:49|0.18713
03:04:51|0.18713
03:04:51|0.18713
03:04:53|0.18713
03:04:54|0.18712
03:04:55|0.18712
03:04:57|0.1871
03:04:58|0.1871
03:04:59|0.18711
03:05:00|0.1871
03:05:01|0.18716
03:05:02|0.18715
03:05:03|0.18709
03:05:04|0.18708
03:05:05|0.18693
03:05:06|0.18686
03:05:07|0.18686
03:05:09|0.18693
03:05:10|0.18699
03:05:11|0.18693
03:05:13|0.18697
03:05:14|0.18697
03:05:15|0.18697
03:05:16|0.18706
03:05:17|0.18705
03:05:19|0.18705
03:05:19|0.18707
03:05:20|0.18708
03:05:21|0.18725
03:05:22|0.18726
03:05:23|0.18726
03:05:24|0.1873
03:05:26|0.18743
03:05:27|0.1874
03:05:29|0.18731
03:05:29|0.18731
03:05:30|0.18731
03:05:31|0.18731
03:05:32|0.18732
03:05:33|0.18735
03:05:34|0.18735
03:05:35|0.18736
03:05:36|0.18738
03:05:37|0.18732
03:05:39|0.18727
03:05:39|0.18727
03:05:40|0.18735
03:05:41|0.18731
03:05:42|0.18735
03:05:44|0.18735
03:05:44|0.18735
03:05:45|0.18735
03:05:46|0.18735
03:05:47|0.18731
03:05:48|0.18731
03:05:50|0.18732
03:05:52|0.18728
03:05:52|0.18733
03:05:54|0.18735
03:05:55|0.18736
03:05:56|0.18736
03:05:57|0.18729
03:05:58|0.18757
03:06:00|0.18749
03:06:01|0.18749
03:06:01|0.18743
03:06:03|0.18742
03:06:04|0.18742
03:06:05|0.18734
03:06:06|0.18742
03:06:07|0.18746
03:06:08|0.1875
03:06:09|0.18761
03:06:20|0.1876
03:06:21|0.18776
03:06:22|0.18773
03:06:23|0.1877
03:06:24|0.18783
03:06:24|0.18789
03:06:26|0.18782
03:06:27|0.18782
03:06:27|0.18778
03:06:29|0.18778
03:06:30|0.18778
03:06:31|0.18788
03:06:32|0.18794
03:06:33|0.18794
03:06:34|0.188
03:06:35|0.18799
03:06:36|0.18816
03:06:37|0.18807
03:06:38|0.1881
03:06:40|0.18816
03:06:41|0.1883
03:06:42|0.18848
03:06:43|0.18853
03:06:44|0.18855
03:06:45|0.18851
03:06:46|0.18836
03:06:47|0.18846
03:06:48|0.18851
03:06:50|0.18868
03:06:50|0.1887
03:06:52|0.18878
03:06:54|0.18878
03:06:54|0.18876
03:06:56|0.18878
03:06:57|0.18884
03:06:58|0.18898
03:06:59|0.18882
03:07:00|0.18883
03:07:01|0.1888
03:07:02|0.18876
03:07:03|0.18867
03:07:04|0.18874
03:07:06|0.18871
03:07:06|0.18894
03:07:08|0.18892
03:07:09|0.1889
03:07:10|0.18886
03:07:11|0.18891
03:07:12|0.18878
03:07:13|0.18884
03:07:15|0.18895
03:07:16|0.1892
03:07:16|0.18927
03:07:17|0.1893
03:07:18|0.18932
03:07:20|0.18937
03:07:20|0.18939
03:07:22|0.18937
03:07:23|0.18932
03:07:24|0.18939
03:07:25|0.18944
03:07:25|0.18944
03:07:27|0.18945
03:07:28|0.1891
03:07:29|0.18883
03:07:30|0.18891
03:07:30|0.18887
03:07:31|0.18863
03:07:33|0.18851
03:07:33|0.18838
03:07:34|0.18835
03:07:35|0.18838
03:07:38|0.18839
03:07:38|0.18845
03:07:39|0.18843
03:07:40|0.18849
03:07:42|0.18845
03:07:43|0.18864
03:07:44|0.18856
03:07:45|0.18871
03:07:46|0.18877
03:07:47|0.18882
03:07:48|0.18879
03:07:49|0.18879
03:07:50|0.18886
03:07:52|0.18879
03:07:52|0.18876
03:07:53|0.18878
03:07:55|0.18883
03:07:56|0.1889
03:07:58|0.18893
03:07:58|0.18899
03:07:59|0.18882
03:08:00|0.18884
03:08:03|0.18885
03:08:03|0.18884
03:08:05|0.18884
03:08:05|0.18884
03:08:06|0.18884
03:08:08|0.18883
03:08:09|0.18891
03:08:10|0.18872
03:08:11|0.18874
03:08:12|0.18876
03:08:13|0.18875
03:08:14|0.18885
03:08:15|0.18882
03:08:16|0.18875
03:08:17|0.18866
03:08:19|0.18809
03:08:19|0.18817
03:08:20|0.18819
03:08:21|0.18819
03:08:22|0.18811
03:08:23|0.18803
03:08:24|0.18804
03:08:25|0.18802
03:08:26|0.18747
03:08:27|0.18755
03:08:28|0.18772
03:08:29|0.18774
03:08:30|0.18789
03:08:31|0.18789
03:08:32|0.18785
03:08:33|0.18785
03:08:34|0.18784
03:08:35|0.18789
03:08:36|0.18797
03:08:37|0.18796
03:08:38|0.18804
03:08:39|0.18817
03:08:40|0.18819
03:08:41|0.18817
03:08:42|0.18797
03:08:43|0.18781
03:08:44|0.1878
03:08:45|0.18785
03:08:46|0.18786
03:08:47|0.1879
03:08:48|0.18789
03:08:49|0.18797
03:08:51|0.18798
03:08:52|0.18803
03:08:54|0.18803
03:08:54|0.18807
03:08:56|0.18807
03:08:57|0.18807
03:08:58|0.18812
03:08:59|0.18807
03:09:00|0.18816
03:09:01|0.18841
03:09:03|0.18814
03:09:04|0.18804
03:09:04|0.18796
03:09:06|0.18816
03:09:07|0.18815
03:09:08|0.18821
03:09:09|0.18821
03:09:10|0.18823
03:09:11|0.18829
03:09:12|0.18829
03:09:13|0.18835
03:09:14|0.18835
03:09:15|0.18833
03:09:16|0.18833
03:09:17|0.18838
03:09:18|0.18807
03:09:19|0.18798
03:09:21|0.18797
03:09:22|0.18786
03:09:23|0.18786
03:09:23|0.188
03:09:24|0.18815
03:09:26|0.18808
03:09:27|0.18811
03:09:27|0.18809
03:09:29|0.18809
03:09:30|0.18794
03:09:30|0.18794
03:09:32|0.18789
03:09:32|0.18789
03:09:34|0.18787
03:09:36|0.18772
03:09:36|0.18769
03:09:37|0.18723
03:09:38|0.18698
03:09:39|0.18718
03:09:40|0.18725
03:09:41|0.18732
03:09:42|0.18723
03:09:43|0.18715
03:09:44|0.18715
03:09:45|0.1871
03:09:46|0.18689
03:09:47|0.18689
03:09:48|0.18697
03:09:49|0.18697
03:09:50|0.18673
03:09:51|0.18673
03:09:53|0.18657
03:09:54|0.18638
03:09:55|0.18654
03:09:56|0.18645
03:09:57|0.18664
03:09:59|0.18669
03:09:59|0.18668
03:10:00|0.1867
03:10:01|0.18674
03:10:03|0.18679
03:10:04|0.18678
03:10:05|0.18675
03:10:07|0.1868
03:10:08|0.18679
03:10:08|0.18688
03:10:10|0.18685
03:10:12|0.18716
03:10:12|0.18696
03:10:13|0.18695
03:10:14|0.18706
03:10:15|0.18702
03:10:16|0.18707
03:10:17|0.18715
03:10:18|0.18724
03:10:19|0.1872
03:10:20|0.1872
03:10:21|0.18715
03:10:22|0.18717
03:10:23|0.18726
03:10:24|0.18731
03:10:25|0.18734
03:10:26|0.18741
03:10:27|0.18733
03:10:28|0.18727
03:10:29|0.18726
03:10:30|0.18726
03:10:32|0.18729
03:10:33|0.18726
03:10:34|0.18723
03:10:35|0.18719
03:10:36|0.18719
03:10:36|0.18724
03:10:38|0.18724
03:10:39|0.18732
03:10:39|0.18723
03:10:40|0.18723
03:10:42|0.18734
03:10:43|0.1873
03:10:44|0.18741
03:10:45|0.18741
03:10:46|0.18741
03:10:46|0.18741
03:10:49|0.187
03:10:49|0.18705
03:10:50|0.18696
03:10:51|0.18694
03:10:52|0.18689
03:10:53|0.18683
03:10:55|0.18672
03:10:56|0.18676
03:10:57|0.18684
03:10:58|0.18684
03:10:59|0.18686
03:11:01|0.18691
03:11:02|0.18705
03:11:02|0.18714
03:11:03|0.18705
03:11:05|0.18711
03:11:07|0.18695
03:11:07|0.18692
03:11:08|0.18693
03:11:09|0.18697
03:11:10|0.18696
03:11:11|0.18659
03:11:13|0.18666
03:11:13|0.18683
03:11:15|0.18682
03:11:16|0.18681
03:11:17|0.18681
03:11:18|0.18672
03:11:20|0.1868
03:11:20|0.1868
03:11:22|0.18661
03:11:22|0.18674
03:11:24|0.18676
03:11:25|0.18675
03:11:25|0.18679
03:11:26|0.18671
03:11:28|0.1866
03:11:29|0.1866
03:11:29|0.18665
03:11:30|0.18666
03:11:32|0.18662
03:11:33|0.18658
03:11:34|0.18658
03:11:34|0.18658
03:11:36|0.18654
03:11:37|0.18655
03:11:38|0.18658
03:11:38|0.18658
03:11:39|0.18661
03:11:41|0.18659
03:11:42|0.18665
03:11:42|0.18668
03:11:43|0.18708
03:11:44|0.18705
03:11:45|0.18697
03:11:47|0.187
03:11:47|0.18698
03:11:48|0.18695
03:11:49|0.18723
03:11:50|0.18729
03:11:52|0.18722
03:11:53|0.18718
03:11:54|0.18718
03:11:56|0.18738
03:11:58|0.18725
03:11:58|0.1872
03:11:59|0.18727
03:12:00|0.18722
03:12:01|0.18719
03:12:02|0.18714
03:12:03|0.18714
03:12:04|0.18714
03:12:05|0.18714
03:12:06|0.18717
03:12:07|0.18721
03:12:09|0.18724
03:12:10|0.18724
03:12:10|0.18724
03:12:12|0.18725
03:12:13|0.18738
03:12:14|0.1874
03:12:15|0.18741
03:12:16|0.18741
03:12:17|0.18724
03:12:18|0.18718
03:12:19|0.18738
03:12:20|0.18731
03:12:21|0.187
03:12:22|0.18708
03:12:24|0.18717
03:12:25|0.18717
03:12:25|0.18721
03:12:26|0.18721
03:12:28|0.18729
03:12:28|0.18721
03:12:29|0.18719
03:12:31|0.18719
03:12:31|0.18719
03:12:33|0.18717
03:12:33|0.18701
03:12:34|0.18704
03:12:36|0.18702
03:12:37|0.18703
03:12:38|0.187
03:12:39|0.187
03:12:40|0.1869
03:12:41|0.18684
03:12:42|0.18684
03:12:43|0.18693
03:12:44|0.18688
03:12:45|0.18689
03:12:46|0.1869
03:12:47|0.1869
03:12:48|0.18688
03:12:49|0.18688
03:12:50|0.18681
03:12:51|0.18681
03:12:52|0.18682
03:12:54|0.18674
03:12:56|0.18674
03:12:57|0.18677
03:12:58|0.18678
03:12:59|0.18664
03:13:00|0.18654
03:13:01|0.18654
03:13:02|0.18643
03:13:03|0.18649
03:13:04|0.18643
03:13:05|0.18634
03:13:06|0.18601
03:13:08|0.18581
03:13:09|0.18585
03:13:09|0.18605
03:13:11|0.18595
03:13:11|0.18609
03:13:13|0.186
03:13:13|0.18608
03:13:15|0.1863
03:13:16|0.1863
03:13:17|0.18621
03:13:18|0.18616
03:13:19|0.18607
03:13:20|0.18621
03:13:21|0.18619
03:13:22|0.18608
03:13:23|0.18616
03:13:24|0.18614
03:13:25|0.18612
03:13:26|0.18608
03:13:27|0.18608
03:13:28|0.18606
03:13:29|0.18606
03:13:30|0.18616
03:13:31|0.18639
03:13:32|0.1864
03:13:33|0.18617
03:13:34|0.18637
03:13:35|0.18616
03:13:36|0.18626
03:13:38|0.1862
03:13:39|0.18613
03:13:40|0.18635
03:13:41|0.18631
03:13:42|0.18628
03:13:43|0.18627
03:13:44|0.18639
03:13:45|0.18638
03:13:46|0.18626
03:13:47|0.18626
03:13:48|0.18588
03:13:49|0.18609
03:13:51|0.18608
03:13:51|0.18611
03:13:52|0.18604
03:13:53|0.18598
03:13:54|0.18594
03:13:56|0.18598
03:13:58|0.18607
03:14:00|0.18594
03:14:01|0.18596
03:14:01|0.186
03:14:03|0.18613
03:14:04|0.18617
03:14:05|0.18598
03:14:06|0.18598
03:14:06|0.18591
03:14:08|0.18587
03:14:09|0.18597
03:14:10|0.18592
03:14:10|0.18591
03:14:12|0.18583
03:14:13|0.18584
03:14:14|0.18563
03:14:15|0.18572
03:14:16|0.18577
03:14:17|0.1858
03:14:19|0.18562
03:14:19|0.1857
03:14:20|0.18577
03:14:21|0.186
03:14:22|0.18581
03:14:24|0.1858
03:14:24|0.18583
03:14:25|0.18585
03:14:27|0.18591
03:14:28|0.18586
03:14:29|0.18585
03:14:30|0.18605
03:14:31|0.1861
03:14:32|0.1861
03:14:33|0.18591
03:14:34|0.18584
03:14:35|0.18584
03:14:36|0.18595
03:14:37|0.18595
03:14:38|0.18596
03:14:40|0.18601
03:14:41|0.18601
03:14:41|0.18602
03:14:43|0.18619
03:14:43|0.18614
03:14:44|0.18614
03:14:45|0.18614
03:14:46|0.18616
03:14:47|0.18617
03:14:48|0.1862
03:14:49|0.18608
03:14:50|0.18598
03:14:51|0.18577
03:14:53|0.18577
03:14:53|0.18593
03:14:55|0.18558
03:14:55|0.18558
03:14:56|0.18551
03:14:59|0.18546
03:14:59|0.1855
03:15:01|0.18551
03:15:03|0.18546
03:15:05|0.18559
03:15:05|0.18559
03:15:06|0.18561
03:15:07|0.18561
03:15:08|0.18559
03:15:09|0.1856
03:15:10|0.18567
03:15:12|0.18571
03:15:13|0.18571
03:15:14|0.18564
03:15:15|0.18548
03:15:16|0.18552
03:15:16|0.18563
03:15:17|0.1856
03:15:19|0.18562
03:15:20|0.18561
03:15:21|0.18554
03:15:22|0.18557
03:15:23|0.18573
03:15:23|0.18586
03:15:26|0.18568
03:15:26|0.18574
03:15:27|0.18582
03:15:28|0.18576
03:15:29|0.18579
03:15:30|0.18589
03:15:31|0.18589
03:15:32|0.18563
03:15:33|0.1857
03:15:34|0.18566
03:15:36|0.18566
03:15:36|0.18563
03:15:37|0.18561
03:15:38|0.18552
03:15:39|0.18541
03:15:40|0.18527
03:15:41|0.18514
03:15:42|0.1852
03:15:43|0.18515
03:15:44|0.18514
03:15:45|0.18511
03:15:46|0.18474
03:15:47|0.18445
03:15:49|0.18415
03:15:49|0.18425
03:15:50|0.18412
03:15:52|0.18409
03:15:52|0.18423
03:15:54|0.18415
03:15:55|0.18425
03:15:56|0.18425
03:15:57|0.18446
03:15:58|0.1845
03:15:59|0.18445
03:16:01|0.1846
03:16:03|0.18467
03:16:04|0.18471
03:16:05|0.18477
03:16:06|0.18471
03:16:07|0.18465
03:16:09|0.18469
03:16:10|0.18465
03:16:10|0.18466
03:16:12|0.18462
03:16:13|0.1847
03:16:14|0.18457
03:16:14|0.18449
03:16:16|0.18438
03:16:17|0.18437
03:16:18|0.18445
03:16:19|0.18447
03:16:20|0.1845
03:16:22|0.18446
03:16:22|0.18445
03:16:23|0.18446
03:16:25|0.18443
03:16:26|0.18452
03:16:27|0.18453
03:16:28|0.18428
03:16:28|0.18397
03:16:30|0.18398
03:16:31|0.18399
03:16:32|0.18398
03:16:32|0.18414
03:16:34|0.18407
03:16:36|0.18432
03:16:36|0.18444
03:16:38|0.18438
03:16:40|0.18473
03:16:40|0.18469
03:16:41|0.18466
03:16:42|0.18488
03:16:43|0.18487
03:16:44|0.18503
03:16:45|0.18499
03:16:46|0.18497
03:16:47|0.18498
03:16:49|0.18516
03:16:50|0.1849
03:16:51|0.18489
03:16:52|0.18491
03:16:53|0.18501
03:16:54|0.18497
03:16:54|0.18495
03:16:56|0.18495
03:16:58|0.18477
03:16:59|0.1848
03:17:01|0.18469
03:17:02|0.18472
03:17:03|0.18488
03:17:05|0.1848
03:17:06|0.1848
03:17:07|0.18441
03:17:08|0.18424
03:17:10|0.18423
03:17:11|0.18447
03:17:13|0.18421
03:17:13|0.18415
03:17:14|0.18408
03:17:16|0.18421
03:17:16|0.18419
03:17:18|0.18397
03:17:18|0.18389
03:17:20|0.18388
03:17:20|0.18387
03:17:22|0.18385
03:17:23|0.18396
03:17:24|0.18416
03:17:25|0.18406
03:17:26|0.1842
03:17:26|0.18422
03:17:28|0.18424
03:17:28|0.18432
03:17:30|0.18408
03:17:30|0.18413
03:17:31|0.18427
03:17:34|0.18431
03:17:34|0.18428
03:17:36|0.18421
03:17:37|0.1841
03:17:38|0.18401
03:17:38|0.18414
03:17:39|0.18414
03:17:41|0.18424
03:17:42|0.1842
03:17:42|0.184
03:17:44|0.18399
03:17:44|0.18415
03:17:47|0.18416
03:17:47|0.18416
03:17:49|0.18422
03:17:50|0.18424
03:17:51|0.18424
03:17:52|0.18415
03:17:53|0.18413
03:17:54|0.18408
03:17:56|0.18408
03:17:56|0.18415
03:17:57|0.18421
03:17:58|0.18417
03:18:00|0.18421
03:18:01|0.18421
03:18:03|0.18422
03:18:03|0.18423
03:18:05|0.18409
03:18:06|0.18409
03:18:07|0.18408
03:18:09|0.18401
03:18:19|0.18358
03:18:20|0.18359
03:18:21|0.1836
03:18:22|0.18366
03:18:23|0.18365
03:18:24|0.18372
03:18:25|0.18375
03:18:26|0.18374
03:18:27|0.18375
03:18:28|0.18372
03:18:29|0.18377
03:18:30|0.18376
03:18:31|0.18381
03:18:32|0.18372
03:18:33|0.18387
03:18:34|0.18387
03:18:35|0.18406
03:18:36|0.18405
03:18:37|0.18409
03:18:38|0.18416
03:18:39|0.18425
03:18:40|0.18456
03:18:41|0.18451
03:18:42|0.1843
03:18:43|0.18437
03:18:44|0.18436
03:18:45|0.18446
03:18:46|0.18458
03:18:47|0.18449
03:18:48|0.18453
03:18:49|0.18463
03:18:50|0.18463
03:18:51|0.18458
03:18:52|0.18458
03:18:53|0.18459
03:18:54|0.18461
03:18:55|0.18461
03:18:56|0.18432
03:18:57|0.18433
03:18:58|0.18447
03:18:59|0.18448
03:19:00|0.18457
03:19:02|0.18458
03:19:03|0.18458
03:19:04|0.18465
03:19:04|0.18465
03:19:06|0.18461
03:19:08|0.18458
03:19:09|0.18456
03:19:10|0.18456
03:19:10|0.18461
03:19:11|0.18459
03:19:13|0.18456
03:19:14|0.1846
03:19:15|0.18461
03:19:16|0.1846
03:19:16|0.1846
03:19:18|0.18448
03:19:18|0.18446
03:19:20|0.18447
03:19:21|0.18441
03:19:23|0.18436
03:19:23|0.18441
03:19:24|0.18438
03:19:25|0.18437
03:19:26|0.18437
03:19:27|0.18437
03:19:28|0.18446
03:19:29|0.18447
03:19:30|0.18437
03:19:31|0.18437
03:19:32|0.18437
03:19:33|0.18438
03:19:34|0.18451
03:19:35|0.18461
03:19:36|0.18462
03:19:37|0.18474
03:19:38|0.18486
03:19:41|0.18479
03:19:41|0.18482
03:19:43|0.18463
03:19:44|0.1846
03:19:45|0.1846
03:19:46|0.18459
03:19:46|0.18466
03:19:48|0.18458
03:19:49|0.18436
03:19:50|0.18446
03:19:50|0.18446
03:19:52|0.1844
03:19:53|0.1844
03:19:53|0.18444
03:19:54|0.18439
03:19:56|0.18444
03:19:56|0.18441
03:19:58|0.1844
03:19:59|0.18439
03:20:00|0.18437
03:20:01|0.18435
03:20:03|0.18438
03:20:05|0.18457
03:20:06|0.18475
03:20:08|0.18477
03:20:08|0.18477
03:20:09|0.18457
03:20:11|0.18461
03:20:12|0.18461
03:20:13|0.18466
03:20:13|0.18468
03:20:15|0.18511
03:20:15|0.18513
03:20:17|0.185
03:20:19|0.18485
03:20:20|0.18478
03:20:21|0.18477
03:20:22|0.18492
03:20:23|0.18492
03:20:24|0.18497
03:20:25|0.18497
03:20:26|0.185
03:20:27|0.18502
03:20:28|0.18492
03:20:29|0.185
03:20:30|0.18497
03:20:31|0.18495
03:20:32|0.18495
03:20:33|0.18502
03:20:34|0.18502
03:20:35|0.18502
03:20:36|0.18495
03:20:37|0.18487
03:20:38|0.18471
03:20:39|0.18471
03:20:40|0.18471
03:20:41|0.18463
03:20:43|0.18462
03:20:45|0.18476
03:20:45|0.18477
03:20:46|0.18477
03:20:47|0.18475
03:20:48|0.18483
03:20:49|0.18482
03:20:50|0.18504
03:20:51|0.18498
03:20:52|0.18502
03:20:53|0.18493
03:20:54|0.18483
03:20:55|0.1849
03:20:56|0.1849
03:20:57|0.18502
03:20:58|0.18499
03:21:00|0.18505
03:21:01|0.18505
03:21:01|0.18481
03:21:03|0.18472
03:21:05|0.185
03:21:06|0.18504
03:21:07|0.18511
03:21:08|0.18507
03:21:10|0.18515
03:21:11|0.18523
03:21:12|0.18518
03:21:12|0.18522
03:21:13|0.18529
03:21:15|0.18526
03:21:15|0.18527
03:21:17|0.18518
03:21:18|0.18505
03:21:19|0.18509
03:21:20|0.18517
03:21:21|0.18517
03:21:22|0.18506
03:21:23|0.18506
03:21:25|0.18505
03:21:26|0.18505
03:21:26|0.18505
03:21:28|0.18498
03:21:29|0.18494
03:21:30|0.18496
03:21:31|0.18496
03:21:32|0.1849
03:21:34|0.1848
03:21:34|0.18471
03:21:35|0.18465
03:21:36|0.18454
03:21:37|0.18468
03:21:38|0.18462
03:21:39|0.18454
03:21:40|0.18445
03:21:41|0.18448
03:21:42|0.18445
03:21:43|0.18452
03:21:44|0.18451
03:21:45|0.1844
03:21:46|0.18446
03:21:48|0.18444
03:21:49|0.18427
03:21:49|0.18429
03:21:51|0.18429
03:21:52|0.18428
03:21:53|0.18438
03:21:53|0.18452
03:21:55|0.18447
03:21:56|0.18459
03:21:57|0.18458
03:21:58|0.18437
03:21:59|0.18447
03:22:00|0.18448
03:22:00|0.18438
03:22:01|0.18438
03:22:03|0.18452
03:22:05|0.18448
03:22:05|0.18437
03:22:07|0.18434
03:22:07|0.18428
03:22:08|0.18414
03:22:10|0.18419
03:22:12|0.18419
03:22:13|0.18405
03:22:14|0.18414
03:22:14|0.18418
03:22:16|0.18408
03:22:17|0.18407
03:22:18|0.18414
03:22:19|0.18418
03:22:20|0.18425
03:22:21|0.18421
03:22:22|0.18418
03:22:22|0.18432
03:22:23|0.18439
03:22:25|0.18441
03:22:26|0.18436
03:22:27|0.18444
03:22:28|0.1844
03:22:28|0.18436
03:22:30|0.18431
03:22:31|0.18425
03:22:32|0.18431
03:22:32|0.18437
03:22:33|0.18437
03:22:35|0.18434
03:22:36|0.18434
03:22:36|0.18452
03:22:38|0.18452
03:22:39|0.18451
03:22:40|0.18465
03:22:41|0.18452
03:22:42|0.18452
03:22:43|0.18452
03:22:44|0.18459
03:22:46|0.1846
03:22:46|0.18459
03:22:47|0.18459
03:22:49|0.18456
03:22:49|0.18457
03:22:51|0.18439
03:22:51|0.18438
03:22:53|0.18443
03:22:54|0.18441
03:22:55|0.18433
03:22:56|0.18435
03:22:56|0.18439
03:22:58|0.18439
03:22:59|0.18439
03:23:00|0.18446
03:23:01|0.18448
03:23:03|0.18448
03:23:04|0.18445
03:23:05|0.1845
03:23:07|0.18457
03:23:09|0.18457
03:23:10|0.18457
03:23:11|0.18457
03:23:12|0.18454
03:23:13|0.18453
03:23:14|0.18452
03:23:15|0.18452
03:23:16|0.1844
03:23:18|0.18444
03:23:19|0.18445
03:23:19|0.18448
03:23:20|0.18444
03:23:21|0.18442
03:23:23|0.18451
03:23:24|0.18453
03:23:25|0.18453
03:23:27|0.18457
03:23:27|0.18457
03:23:28|0.18457
03:23:29|0.18456
03:23:30|0.18457
03:23:31|0.18454
03:23:32|0.18448
03:23:33|0.18448
03:23:35|0.18447
03:23:36|0.1845
03:23:37|0.18459
03:23:37|0.1846
03:23:39|0.18458
03:23:40|0.18445
03:23:40|0.1845
03:23:42|0.1845
03:23:42|0.18455
03:23:44|0.18455
03:23:46|0.18451
03:23:46|0.18454
03:23:47|0.18453
03:23:48|0.18451
03:23:50|0.18454
03:23:51|0.18458
03:23:52|0.18458
03:23:53|0.18458
03:23:54|0.18458
03:23:54|0.18465
03:23:56|0.18475
03:23:57|0.18479
03:23:58|0.18472
03:23:58|0.18468
03:24:00|0.18465
03:24:01|0.18467
03:24:02|0.18464
03:24:03|0.18467
03:24:04|0.18464
03:24:05|0.18467
03:24:06|0.18467
03:24:06|0.18465
03:24:08|0.18465
03:24:10|0.1847
03:24:10|0.18477
03:24:11|0.18458
03:24:13|0.18466
03:24:14|0.18466
03:24:15|0.1847
03:24:16|0.18472
03:24:18|0.18473
03:24:19|0.18473
03:24:20|0.1847
03:24:20|0.18477
03:24:22|0.18473
03:24:22|0.18473
03:24:23|0.18473
03:24:25|0.18473
03:24:26|0.18473
03:24:27|0.18476
03:24:27|0.18476
03:24:29|0.18485
03:24:30|0.18487
03:24:31|0.18487
03:24:32|0.18489
03:24:33|0.18498
03:24:34|0.18491
03:24:36|0.1849
03:24:36|0.18498
03:24:37|0.18496
03:24:38|0.18497
03:24:40|0.18488
03:24:41|0.18488
03:24:41|0.18466
03:24:43|0.18477
03:24:43|0.18477
03:24:45|0.1847
03:24:46|0.18479
03:24:47|0.18473
03:24:48|0.18469
03:24:49|0.18468
03:24:50|0.18468
03:24:51|0.1846
03:24:52|0.1846
03:24:53|0.18464
03:24:54|0.18463
03:24:55|0.18463
03:24:57|0.18469
03:24:58|0.18466
03:24:59|0.18464
03:25:00|0.18461
03:25:01|0.18457
03:25:01|0.18458
03:25:03|0.18457
03:25:04|0.1841
03:25:06|0.18401
03:25:06|0.18425
03:25:08|0.18438
03:25:10|0.18457
03:25:10|0.18457
03:25:11|0.18457
03:25:13|0.18448
03:25:14|0.18448
03:25:16|0.18445
03:25:16|0.18445
03:25:18|0.18442
03:25:19|0.18442
03:25:19|0.18442
03:25:20|0.18431
03:25:21|0.18434
03:25:22|0.18429
03:25:24|0.18428
03:25:24|0.18438
03:25:25|0.18431
03:25:27|0.1843
03:25:27|0.1843
03:25:28|0.18427
03:25:30|0.18427
03:25:31|0.18436
03:25:32|0.18431
03:25:33|0.1843
03:25:34|0.18454
03:25:35|0.18456
03:25:36|0.18451
03:25:37|0.18449
03:25:38|0.18435
03:25:39|0.18441
03:25:40|0.18437
03:25:41|0.18433
03:25:42|0.18433
03:25:43|0.18433
03:25:44|0.1843
03:25:45|0.18437
03:25:46|0.18421
03:25:47|0.18419
03:25:48|0.18412
03:25:49|0.18418
03:25:50|0.18421
03:25:51|0.18421
03:25:53|0.1842
03:25:54|0.18407
03:25:56|0.18407
03:25:56|0.18419
03:25:57|0.18411
03:25:58|0.18411
03:25:59|0.184
03:26:00|0.18405
03:26:01|0.18401
03:26:02|0.18376
03:26:03|0.18376
03:26:04|0.18377
03:26:05|0.18366
03:26:07|0.1835
03:26:09|0.1831
03:26:09|0.1831
03:26:10|0.18301
03:26:12|0.18306
03:26:13|0.18306
03:26:15|0.183
03:26:15|0.18286
03:26:16|0.18293
03:26:18|0.18274
03:26:18|0.18283
03:26:19|0.18281
03:26:21|0.18282
03:26:22|0.18281
03:26:23|0.18294
03:26:24|0.18289
03:26:25|0.18264
03:26:26|0.18251
03:26:27|0.1825
03:26:28|0.18251
03:26:29|0.18255
03:26:30|0.1825
03:26:31|0.18254
03:26:32|0.18262
03:26:33|0.18256
03:26:34|0.18255
03:26:35|0.18256
03:26:36|0.18258
03:26:37|0.18259
03:26:38|0.18275
03:26:39|0.18264
03:26:40|0.1829
03:26:41|0.18291
03:26:42|0.18289
03:26:44|0.18299
03:26:44|0.18279
03:26:45|0.18281
03:26:47|0.18281
03:26:48|0.18268
03:26:49|0.18306
03:26:50|0.1829
03:26:51|0.1829
03:26:53|0.18294
03:26:53|0.18299
03:26:54|0.18304
03:26:55|0.18301
03:26:56|0.18294
03:26:58|0.1827
03:26:58|0.1828
03:27:00|0.1828
03:27:01|0.1828
03:27:02|0.18289
03:27:03|0.18259
03:27:04|0.18223
03:27:05|0.18215
03:27:06|0.18185
03:27:06|0.18202
03:27:08|0.18144
03:27:10|0.1815
03:27:10|0.18201
03:27:12|0.18171
03:27:13|0.182
03:27:15|0.18204
03:27:15|0.18205
03:27:16|0.18221
03:27:18|0.18224
03:27:20|0.18225
03:27:21|0.18239
03:27:22|0.18239
03:27:23|0.18244
03:27:24|0.18262
03:27:25|0.1825
03:27:26|0.18255
03:27:27|0.18274
03:27:28|0.18268
03:27:29|0.18266
03:27:30|0.18248
03:27:31|0.18251
03:27:32|0.1826
03:27:34|0.18271
03:27:34|0.18271
03:27:35|0.18269
03:27:36|0.18248
03:27:38|0.1825
03:27:39|0.18245
03:27:40|0.18241
03:27:40|0.18249
03:27:42|0.1825
03:27:42|0.18263
03:27:43|0.18261
03:27:45|0.18274
03:27:45|0.18272
03:27:46|0.18261
03:27:47|0.18261
03:27:48|0.18269
03:27:49|0.18275
03:27:50|0.18281
03:27:51|0.18298
03:27:53|0.18282
03:27:53|0.18281
03:27:56|0.18293
03:27:57|0.18295
03:27:57|0.18294
03:27:59|0.18294
03:28:00|0.18295
03:28:01|0.18294
03:28:02|0.18295
03:28:03|0.18295
03:28:04|0.18295
03:28:05|0.18269
03:28:06|0.18305
03:28:07|0.18293
03:28:09|0.1828
03:28:09|0.18284
03:28:11|0.1829
03:28:12|0.18292
03:28:13|0.18303
03:28:14|0.18306
03:28:15|0.18305
03:28:16|0.18314
03:28:17|0.18346
03:28:18|0.18346
03:28:19|0.18343
03:28:20|0.1834
03:28:21|0.1831
03:28:22|0.18309
03:28:23|0.18313
03:28:24|0.18311
03:28:25|0.18313
03:28:26|0.18315
03:28:27|0.18326
03:28:28|0.18333
03:28:30|0.18347
03:28:32|0.18348
03:28:32|0.18339
03:28:34|0.18344
03:28:35|0.18344
03:28:36|0.18343
03:28:37|0.18331
03:28:38|0.18337
03:28:39|0.18351
03:28:39|0.18347
03:28:41|0.18347
03:28:42|0.18344
03:28:43|0.18344
03:28:43|0.18323
03:28:45|0.18355
03:28:46|0.18353
03:28:47|0.18309
03:28:48|0.18319
03:28:49|0.18315
03:28:50|0.18329
03:28:51|0.18329
03:28:51|0.18358
03:28:53|0.18375
03:28:54|0.18375
03:28:55|0.18372
03:28:56|0.18372
03:28:56|0.18378
03:28:57|0.18386
03:28:58|0.18384
03:28:59|0.18379
03:29:01|0.18372
03:29:02|0.18383
03:29:03|0.18383
03:29:05|0.18375
03:29:05|0.18373
03:29:06|0.18384
03:29:07|0.184
03:29:08|0.18392
03:29:09|0.18397
03:29:11|0.18414
03:29:13|0.18411
03:29:14|0.18418
03:29:16|0.18418
03:29:17|0.18406
03:29:17|0.1842
03:29:19|0.18399
03:29:20|0.18399
03:29:22|0.18408
03:29:23|0.18444
03:29:23|0.18449
03:29:25|0.18442
03:29:25|0.18439
03:29:27|0.18425
03:29:27|0.18419
03:29:28|0.18433
03:29:30|0.18446
03:29:31|0.18444
03:29:32|0.1845
03:29:33|0.18441
03:29:34|0.18441
03:29:34|0.18427
03:29:36|0.18444
03:29:37|0.18464
03:29:37|0.18453
03:29:38|0.18436
03:29:39|0.18429
03:29:40|0.18432
03:29:41|0.1843
03:29:43|0.18411
03:29:43|0.18407
03:29:44|0.18402
03:29:45|0.18402
03:29:46|0.18392
03:29:47|0.18391
03:29:48|0.18389
03:29:50|0.18367
03:29:51|0.18362
03:29:52|0.18335
03:29:53|0.18343
03:29:55|0.18342
03:29:56|0.18347
03:29:56|0.18353
03:29:58|0.18346
03:29:59|0.18364
03:30:00|0.18365
03:30:00|0.18374
03:30:02|0.18372
03:30:02|0.18369
03:30:03|0.18364
03:30:04|0.18395
03:30:06|0.18382
03:30:06|0.1838
03:30:08|0.18378
03:30:09|0.18383
03:30:10|0.1838
03:30:11|0.18371
03:30:12|0.18371
03:30:14|0.18369
03:30:15|0.18371
03:30:16|0.18371
03:30:18|0.1835
03:30:19|0.18358
03:30:20|0.18354
03:30:21|0.18353
03:30:23|0.18356
03:30:23|0.18356
03:30:24|0.18358
03:30:26|0.18362
03:30:26|0.18366
03:30:27|0.18379
03:30:28|0.18364
03:30:29|0.18384
03:30:30|0.18385
03:30:32|0.18385
03:30:33|0.18395
03:30:34|0.18408
03:30:34|0.18407
03:30:35|0.18414
03:30:36|0.18407
03:30:38|0.18379
03:30:38|0.18369
03:30:40|0.1838
03:30:40|0.18375
03:30:41|0.1838
03:30:43|0.18382
03:30:44|0.18365
03:30:44|0.18363
03:30:45|0.18363
03:30:47|0.18363
03:30:47|0.18385
03:30:57|0.18386
03:30:58|0.18381
03:30:59|0.18374
03:31:00|0.1837
03:31:01|0.18367
03:31:02|0.1837
03:31:04|0.18368
03:31:04|0.18339
03:31:05|0.18354
03:31:07|0.18379
03:31:07|0.18374
03:31:09|0.18374
03:31:09|0.18374
03:31:10|0.18385
03:31:11|0.18385
03:31:12|0.1837
03:31:14|0.18373
03:31:15|0.18385
03:31:16|0.18379
03:31:18|0.18378
03:31:19|0.18384
03:31:19|0.18378
03:31:22|0.18364
03:31:22|0.18349
03:31:24|0.18353
03:31:24|0.18354
03:31:26|0.18349
03:31:27|0.18347
03:31:27|0.18341
03:31:29|0.18327
03:31:30|0.18324
03:31:31|0.18305
03:31:32|0.18305
03:31:33|0.183
03:31:34|0.183
03:31:36|0.18297
03:31:36|0.18316
03:31:37|0.18325
03:31:38|0.18325
03:31:39|0.18326
03:31:40|0.1833
03:31:41|0.18328
03:31:42|0.18328
03:31:44|0.18332
03:31:44|0.18326
03:31:45|0.18326
03:31:46|0.18324
03:31:47|0.18319
03:31:49|0.18311
03:31:49|0.18328
03:31:50|0.18329
03:31:51|0.1833
03:31:52|0.18357
03:31:53|0.18359
03:31:54|0.1833
03:31:55|0.1833
03:31:57|0.18379
03:31:59|0.18368
03:32:00|0.1835
03:32:01|0.18347
03:32:01|0.1835
03:32:03|0.1835
03:32:04|0.1835
03:32:04|0.18344
03:32:05|0.18345
03:32:07|0.18336
03:32:07|0.1834
03:32:08|0.18345
03:32:10|0.18345
03:32:10|0.18344
03:32:12|0.1834
03:32:13|0.18345
03:32:13|0.18342
03:32:15|0.1832
03:32:17|0.18317
03:32:17|0.18327
03:32:24|0.18316
03:32:24|0.18312
03:32:26|0.18325
03:32:27|0.18324
03:32:28|0.18324
03:32:29|0.18326
03:32:30|0.18321
03:32:31|0.18322
03:32:31|0.18315
03:32:33|0.18321
03:32:34|0.18322
03:32:35|0.18322
03:32:35|0.18322
03:32:37|0.18321
03:32:38|0.18324
03:32:38|0.18324
03:32:40|0.18322
03:32:41|0.18323
03:32:42|0.18323
03:32:42|0.18322
03:32:44|0.18336
03:32:45|0.18334
03:32:46|0.18332
03:32:47|0.18333
03:32:48|0.18324
03:32:48|0.18316
03:32:50|0.18293
03:32:50|0.18302
03:32:52|0.18317
03:32:52|0.18322
03:32:55|0.18317
03:32:55|0.18313
03:32:56|0.18325
03:32:57|0.18325
03:32:58|0.18322
03:32:59|0.18321
03:33:00|0.18321
03:33:01|0.18321
03:33:02|0.18322
03:33:03|0.18323
03:33:04|0.18325
03:33:05|0.18324
03:33:06|0.18321
03:33:07|0.18319
03:33:08|0.18316
03:33:09|0.18316
03:33:10|0.18313
03:33:11|0.18312
03:33:12|0.18312
03:33:13|0.18315
03:33:15|0.18318
03:33:16|0.18318
03:33:18|0.18316
03:33:19|0.18319
03:33:24|0.1832
03:33:24|0.18314
03:33:25|0.18312
03:33:26|0.18314
03:33:27|0.18314
03:33:28|0.18314
03:33:29|0.18309
03:33:30|0.18309
03:33:31|0.18307
03:33:32|0.18298
03:33:33|0.18303
03:33:34|0.18304
03:33:35|0.18303
03:33:36|0.18318
03:33:37|0.18314
03:33:38|0.18312
03:33:39|0.18312
03:33:40|0.18315
03:33:41|0.18315
03:33:43|0.18318
03:33:44|0.18301
03:33:45|0.1831
03:33:46|0.18307
03:33:48|0.18309
03:33:48|0.18309
03:33:49|0.18309
03:33:50|0.18309
03:33:51|0.18311
03:33:52|0.18315
03:33:53|0.18315
03:33:54|0.18315
03:33:56|0.18321
03:33:57|0.18319
03:33:58|0.18319
03:33:59|0.1832
03:34:00|0.1832
03:34:01|0.18324
03:34:02|0.1835
03:34:03|0.1834
03:34:04|0.1833
03:34:05|0.1833
03:34:06|0.18323
03:34:07|0.18327
03:34:08|0.18341
03:34:09|0.18338
03:34:10|0.18342
03:34:11|0.18342
03:34:12|0.18342
03:34:13|0.1835
03:34:14|0.18346
03:34:15|0.18338
03:34:16|0.18361
03:34:18|0.18363
03:34:18|0.1837
03:34:21|0.18375
03:34:21|0.18375
03:34:22|0.18376
03:34:23|0.18376
03:34:24|0.18363
03:34:26|0.18375
03:34:27|0.18377
03:34:28|0.18386
03:34:29|0.18395
03:34:30|0.18396
03:34:31|0.18399
03:34:32|0.18389
03:34:33|0.18386
03:34:34|0.18383
03:34:35|0.18397
03:34:36|0.18392
03:34:37|0.18393
03:34:38|0.18404
03:34:39|0.184
03:34:40|0.18398
03:34:42|0.18394
03:34:43|0.18392
03:34:44|0.18394
03:34:45|0.18395
03:34:46|0.18408
03:34:47|0.184
03:34:48|0.18387
03:34:50|0.18387
03:34:50|0.18397
03:34:51|0.18398
03:34:52|0.1839
03:34:53|0.18398
03:34:54|0.18397
03:34:56|0.18401
03:34:57|0.18401
03:34:58|0.18397
03:34:59|0.18385
03:35:01|0.18386
03:35:01|0.1839
03:35:02|0.18397
03:35:03|0.18397
03:35:04|0.18397
03:35:05|0.18396
03:35:06|0.184
03:35:07|0.18399
03:35:08|0.18402
03:35:09|0.18402
03:35:10|0.18413
03:35:11|0.18414
03:35:12|0.18401
03:35:13|0.184
03:35:14|0.18403
03:35:15|0.18408
03:35:16|0.18408
03:35:19|0.18409
03:35:19|0.18405
03:35:21|0.18404
03:35:22|0.184
03:35:23|0.18379
03:35:24|0.18378
03:35:25|0.18383
03:35:26|0.18384
03:35:27|0.18382
03:35:28|0.18384
03:35:29|0.18391
03:35:30|0.18391
03:35:31|0.18392
03:35:32|0.18392
03:35:33|0.18393
03:35:33|0.18389
03:35:35|0.18389
03:35:35|0.18391
03:35:37|0.18391
03:35:38|0.18383
03:35:38|0.18383
03:35:40|0.18379
03:35:41|0.18385
03:35:43|0.18381
03:35:43|0.18389
03:35:44|0.18379
03:35:45|0.18378
03:35:46|0.18374
03:35:47|0.18374
03:35:48|0.18374
03:35:50|0.18374
03:35:50|0.18373
03:35:51|0.18361
03:35:52|0.18364
03:35:53|0.18367
03:35:54|0.18367
03:35:55|0.18366
03:35:56|0.18366
03:35:57|0.18373
03:35:58|0.18357
03:35:59|0.18369
03:36:01|0.18348
03:36:02|0.18348
03:36:03|0.18354
03:36:03|0.18354
03:36:05|0.18355
03:36:05|0.18355
03:36:07|0.18344
03:36:08|0.1835
03:36:09|0.18352
03:36:09|0.18352
03:36:12|0.18339
03:36:13|0.18339
03:36:13|0.18336
03:36:15|0.18329
03:36:15|0.18336
03:36:16|0.18328
03:36:18|0.18296
03:36:19|0.18296
03:36:21|0.18312
03:36:21|0.18314
03:36:23|0.18302
03:36:23|0.18318
03:36:25|0.18336
03:36:26|0.18336
03:36:27|0.18327
03:36:28|0.18314
03:36:29|0.18314
03:36:30|0.18298
03:36:31|0.18298
03:36:32|0.18309
03:36:33|0.18309
03:36:34|0.18323
03:36:35|0.18316
03:36:36|0.18316
03:36:37|0.18319
03:36:38|0.18332
03:36:39|0.18328
03:36:40|0.18333
03:36:41|0.18335
03:36:42|0.18331
03:36:43|0.18328
03:36:44|0.18327
03:36:45|0.18323
03:36:46|0.18309
03:36:47|0.18309
03:36:48|0.18289
03:36:49|0.183
03:36:50|0.18308
03:36:51|0.18311
03:36:52|0.18311
03:36:53|0.18317
03:36:54|0.18317
03:36:55|0.18331
03:36:56|0.18332
03:36:57|0.18334
03:36:58|0.18321
03:36:59|0.18324
03:37:00|0.18323
03:37:01|0.18321
03:37:02|0.18321
03:37:03|0.18317
03:37:04|0.18313
03:37:05|0.18313
03:37:06|0.18332
03:37:07|0.18331
03:37:08|0.18332
03:37:09|0.18324
03:37:11|0.18328
03:37:12|0.18323
03:37:13|0.1832
03:37:14|0.18322
03:37:15|0.18318
03:37:16|0.1831
03:37:17|0.18308
03:37:18|0.18311
03:37:20|0.18319
03:37:20|0.18326
03:37:22|0.18335
03:37:22|0.18332
03:37:24|0.18312
03:37:26|0.18331
03:37:27|0.18331
03:37:28|0.18319
03:37:29|0.18335
03:37:30|0.18332
03:37:31|0.18332
03:37:32|0.18332
03:37:34|0.18334
03:37:34|0.18334
03:37:35|0.18348
03:37:36|0.18365
03:37:38|0.18367
03:37:39|0.18368
03:37:41|0.18369
03:37:41|0.1837
03:37:42|0.18362
03:37:43|0.18364
03:37:44|0.18365
03:37:45|0.18365
03:37:46|0.18363
03:37:47|0.18343
03:37:48|0.18343
03:37:49|0.18343
03:37:50|0.18342
03:37:51|0.18347
03:37:52|0.18353
03:37:53|0.18352
03:37:54|0.18341
03:37:55|0.18336
03:37:56|0.18336
03:37:57|0.18347
03:37:58|0.18347
03:37:59|0.1835
03:38:00|0.1835
03:38:01|0.18348
03:38:02|0.18353
03:38:03|0.18353
03:38:04|0.18353
03:38:05|0.18353
03:38:07|0.18354
03:38:08|0.18352
03:38:09|0.18353
03:38:10|0.18349
03:38:11|0.18331
03:38:12|0.18331
03:38:13|0.18331
03:38:14|0.1833
03:38:15|0.1833
03:38:15|0.18338
03:38:17|0.18336
03:38:18|0.18336
03:38:19|0.18336
03:38:19|0.18343
03:38:22|0.18344
03:38:22|0.18349
03:38:23|0.18348
03:38:25|0.18344
03:38:27|0.18344
03:38:28|0.18343
03:38:29|0.18343
03:38:30|0.18344
03:38:31|0.18341
03:38:32|0.18341
03:38:33|0.18345
03:38:34|0.18349
03:38:35|0.18347
03:38:36|0.18348
03:38:38|0.18347
03:38:40|0.18351
03:38:40|0.18351
03:38:41|0.18352
03:38:42|0.18347
03:38:43|0.18347
03:38:44|0.18347
03:38:45|0.18347
03:38:46|0.18347
03:38:47|0.18347
03:38:48|0.18352
03:38:49|0.1835
03:38:50|0.1835
03:38:51|0.18353
03:38:52|0.18348
03:38:53|0.18348
03:38:54|0.18351
03:38:55|0.18347
03:38:56|0.18347
03:38:58|0.18347
03:38:59|0.1834
03:39:00|0.18353
03:39:01|0.18343
03:39:02|0.1834
03:39:02|0.18339
03:39:05|0.1834
03:39:05|0.18353
03:39:07|0.18365
03:39:08|0.18365
03:39:09|0.18375
03:39:10|0.18381
03:39:11|0.18398
03:39:12|0.18392
03:39:13|0.18399
03:39:14|0.18399
03:39:15|0.18398
03:39:16|0.18396
03:39:17|0.184
03:39:18|0.184
03:39:23|0.18429
03:39:23|0.18428
03:39:25|0.18412
03:39:25|0.18421
03:39:27|0.18429
03:39:28|0.18432
03:39:29|0.18421
03:39:31|0.18433
03:39:31|0.18433
03:39:32|0.18452
03:39:34|0.18448
03:39:34|0.18448
03:39:35|0.18429
03:39:37|0.18433
03:39:38|0.18434
03:39:38|0.18434
03:39:40|0.18437
03:39:41|0.18444
03:39:41|0.18452
03:39:43|0.18463
03:39:44|0.18464
03:39:45|0.18461
03:39:46|0.1846
03:39:47|0.18463
03:39:48|0.18466
03:39:49|0.18467
03:39:50|0.18461
03:39:51|0.18458
03:39:52|0.18466
03:39:53|0.18447
03:39:55|0.18455
03:39:55|0.18444
03:39:58|0.18453
03:39:58|0.18453
03:39:59|0.18456
03:40:01|0.18456
03:40:03|0.1846
03:40:03|0.18459
03:40:04|0.18449
03:40:05|0.18438
03:40:06|0.18437
03:40:07|0.18414
03:40:08|0.1843
03:40:10|0.18435
03:40:11|0.18435
03:40:12|0.18408
03:40:13|0.18407
03:40:14|0.18405
03:40:15|0.18377
03:40:16|0.18378
03:40:17|0.18386
03:40:18|0.18406
03:40:19|0.18422
03:40:21|0.18426
03:40:22|0.18436
03:40:23|0.18422
03:40:24|0.18441
03:40:25|0.18431
03:40:26|0.18427
03:40:27|0.18432
03:40:28|0.1843
03:40:29|0.1843
03:40:30|0.18435
03:40:31|0.18432
03:40:32|0.18432
03:40:33|0.18432
03:40:34|0.18438
03:40:35|0.18442
03:40:37|0.18438
03:40:37|0.18443
03:40:38|0.18442
03:40:39|0.18443
03:40:40|0.18446
03:40:42|0.18445
03:40:44|0.18451
03:40:45|0.18452
03:40:45|0.18452
03:40:47|0.18439
03:40:48|0.18442
03:40:48|0.18445
03:40:50|0.18445
03:40:51|0.18445
03:40:52|0.18439
03:40:53|0.18442
03:40:54|0.18437
03:40:54|0.18415
03:40:55|0.18413
03:40:56|0.18404
03:40:58|0.18399
03:40:59|0.18399
03:41:00|0.18402
03:41:01|0.18389
03:41:03|0.18394
03:41:03|0.18403
03:41:04|0.18395
03:41:05|0.18402
03:41:06|0.18409
03:41:07|0.18422
03:41:08|0.18433
03:41:09|0.18417
03:41:10|0.18424
03:41:11|0.18423
03:41:12|0.18411
03:41:13|0.18418
03:41:14|0.18418
03:41:15|0.18421
03:41:17|0.1842
03:41:17|0.18421
03:41:19|0.18421
03:41:20|0.18421
03:41:21|0.18418
03:41:22|0.18422
03:41:23|0.18422
03:41:25|0.18422
03:41:26|0.18423
03:41:28|0.18423
03:41:29|0.1842
03:41:30|0.18419
03:41:31|0.1842
03:41:32|0.1842
03:41:34|0.18422
03:41:34|0.18422
03:41:36|0.1843
03:41:37|0.18431
03:41:38|0.18431
03:41:39|0.18454
03:41:40|0.18454
03:41:41|0.18451
03:41:42|0.18447
03:41:43|0.18447
03:41:44|0.18457
03:41:45|0.18461
03:41:46|0.18464
03:41:47|0.18464
03:41:48|0.18462
03:41:50|0.18455
03:41:51|0.18455
03:41:52|0.18442
03:41:53|0.18437
03:41:54|0.18455
03:41:55|0.18452
03:41:56|0.18455
03:41:57|0.18448
03:41:58|0.18448
03:41:58|0.18448
03:42:01|0.18448
03:42:01|0.18454
03:42:02|0.18452
03:42:03|0.18452
03:42:04|0.18452
03:42:05|0.18454
03:42:07|0.18454
03:42:07|0.18456
03:42:08|0.18458
03:42:09|0.18464
03:42:10|0.18464
03:42:11|0.18467
03:42:12|0.18467
03:42:13|0.18464
03:42:14|0.18459
03:42:15|0.18473
03:42:16|0.18474
03:42:18|0.18475
03:42:18|0.18475
03:42:19|0.1848
03:42:20|0.18479
03:42:21|0.18476
03:42:22|0.1848
03:42:24|0.18487
03:42:26|0.18483
03:42:27|0.1849
03:42:29|0.18492
03:42:30|0.18493
03:42:31|0.18493
03:42:32|0.18507
03:42:33|0.1852
03:42:34|0.18501
03:42:35|0.18483
03:42:36|0.18484
03:42:38|0.18482
03:42:40|0.18485
03:42:40|0.18488
03:42:41|0.18493
03:42:42|0.18489
03:42:43|0.1849
03:42:44|0.18494
03:42:45|0.18501
03:42:47|0.18501
03:42:47|0.18505
03:42:48|0.18515
03:42:49|0.18515
03:42:50|0.18487
03:42:51|0.18481
03:42:52|0.18472
03:42:53|0.18467
03:42:54|0.1847
03:42:56|0.1847
03:42:57|0.18462
03:42:57|0.18458
03:42:59|0.18445
03:43:00|0.18445
03:43:00|0.18431
03:43:01|0.18429
03:43:02|0.18441
03:43:04|0.18437
03:43:04|0.18435
03:43:06|0.18438
03:43:07|0.18438
03:43:08|0.18415
03:43:09|0.18415
03:43:10|0.1841
03:43:11|0.18419
03:43:12|0.18413
03:43:12|0.18419
03:43:14|0.18435
03:43:14|0.18435
03:43:16|0.18435
03:43:17|0.18435
03:43:17|0.18403
03:43:19|0.18415
03:43:20|0.18395
03:43:20|0.184
03:43:22|0.18399
03:43:23|0.184
03:43:23|0.18412
03:43:26|0.18412
03:43:27|0.18405
03:43:29|0.18405
03:43:30|0.18401
03:43:32|0.18409
03:43:32|0.18409
03:43:33|0.18407
03:43:34|0.18407
03:43:35|0.18416
03:43:36|0.18402
03:43:37|0.18403
03:43:39|0.18407
03:43:40|0.18404
03:43:41|0.18404
03:43:42|0.18409
03:43:43|0.18412
03:43:44|0.18404
03:43:46|0.18412
03:43:47|0.18409
03:43:47|0.18402
03:43:49|0.18407
03:43:49|0.18404
03:43:51|0.18403
03:43:52|0.18406
03:43:52|0.184
03:43:54|0.18384
03:43:56|0.18385
03:43:56|0.18382
03:43:58|0.18363
03:44:00|0.18343
03:44:00|0.18342
03:44:01|0.18336
03:44:03|0.18363
03:44:04|0.18357
03:44:05|0.18352
03:44:05|0.18359
03:44:06|0.18362
03:44:08|0.18371
03:44:10|0.18367
03:44:10|0.18367
03:44:11|0.18368
03:44:12|0.18368
03:44:13|0.18373
03:44:14|0.18373
03:44:15|0.18373
03:44:16|0.18361
03:44:17|0.18372
03:44:18|0.18392
03:44:19|0.1839
03:44:20|0.18389
03:44:21|0.1839
03:44:22|0.18381
03:44:23|0.18381
03:44:24|0.18382
03:44:26|0.18382
03:44:26|0.1838
03:44:27|0.18381
03:44:29|0.18391
03:44:30|0.18391
03:44:32|0.18396
03:44:32|0.18405
03:44:33|0.18406
03:44:35|0.18406
03:44:35|0.18408
03:44:37|0.18406
03:44:37|0.18394
03:44:39|0.18395
03:44:40|0.18392
03:44:40|0.18392
03:44:42|0.18392
03:44:43|0.18394
03:44:45|0.18393
03:44:46|0.18393
03:44:47|0.18395
03:44:48|0.18399
03:44:49|0.18399
03:44:50|0.18393
03:44:51|0.18394
03:44:52|0.18396
03:44:53|0.184
03:44:54|0.18351
03:44:55|0.18365
03:44:56|0.18368
03:44:57|0.1837
03:44:57|0.18378
03:44:58|0.18371
03:45:00|0.18378
03:45:01|0.18387
03:45:02|0.18405
03:45:03|0.18418
03:45:03|0.18415
03:45:06|0.1843
03:45:06|0.18427
03:45:08|0.18417
03:45:09|0.1841
03:45:10|0.18407
03:45:11|0.18383
03:45:12|0.18379
03:45:13|0.18384
03:45:14|0.18392
03:45:15|0.18391
03:45:16|0.18389
03:45:17|0.18392
03:45:18|0.18397
03:45:19|0.18397
03:45:20|0.18397
03:45:21|0.18397
03:45:22|0.18396
03:45:24|0.18389
03:45:24|0.18387
03:45:26|0.18394
03:45:27|0.18393
03:45:29|0.18396
03:45:30|0.1837
03:45:31|0.18373
03:45:32|0.18383
03:45:33|0.18397
03:45:34|0.18399
03:45:35|0.18399
03:45:36|0.18394
03:45:37|0.18417
03:45:38|0.18414
03:45:39|0.18414
03:45:40|0.18415
03:45:41|0.18407
03:45:42|0.18403
03:45:43|0.18399
03:45:44|0.18402
03:45:45|0.18402
03:45:46|0.18401
03:45:47|0.18401
03:45:48|0.184
03:45:49|0.18396
03:45:50|0.18396
03:45:51|0.18401
03:45:52|0.18399
03:45:54|0.18401
03:45:54|0.18402
03:45:56|0.18402
03:45:56|0.18406
03:45:58|0.18405
03:45:58|0.1841
03:45:59|0.18412
03:46:00|0.18407
03:46:02|0.18402
03:46:03|0.18406
03:46:04|0.18406
03:46:05|0.18379
03:46:05|0.18376
03:46:06|0.18381
03:46:07|0.1839
03:46:08|0.18399
03:46:09|0.18398
03:46:10|0.18398
03:46:11|0.18397
03:46:13|0.18398
03:46:14|0.18397
03:46:15|0.18389
03:46:16|0.18383
03:46:17|0.18382
03:46:18|0.18391
03:46:19|0.18404
03:46:20|0.18392
03:46:21|0.18394
03:46:23|0.18393
03:46:23|0.18393
03:46:24|0.18394
03:46:25|0.18395
03:46:26|0.18398
03:46:28|0.184
03:46:29|0.18405
03:46:31|0.18415
03:46:31|0.1841
03:46:32|0.18414
03:46:33|0.18414
03:46:34|0.18416
03:46:35|0.18404
03:46:36|0.18408
03:46:37|0.18414
03:46:39|0.18438
03:46:40|0.18434
03:46:41|0.18424
03:46:42|0.18426
03:46:43|0.18433
03:46:44|0.18433
03:46:45|0.18426
03:46:45|0.18424
03:46:47|0.18425
03:46:48|0.18425
03:46:49|0.18425
03:46:49|0.18415
03:46:51|0.1841
03:46:52|0.18402
03:46:52|0.18405
03:46:54|0.18404
03:46:55|0.18404
03:46:56|0.18404
03:46:57|0.184
03:46:59|0.18391
03:46:59|0.18392
03:47:00|0.18387
03:47:01|0.18388
03:47:03|0.18383
03:47:04|0.18383
03:47:04|0.18384
03:47:05|0.1837
03:47:06|0.18371
03:47:08|0.1837
03:47:09|0.18383
03:47:10|0.18387
03:47:11|0.18387
03:47:11|0.18389
03:47:13|0.18409
03:47:14|0.18403
03:47:15|0.18377
03:47:15|0.18379
03:47:17|0.18378
03:47:18|0.18375
03:47:19|0.18362
03:47:20|0.18374
03:47:21|0.18373
03:47:22|0.18372
03:47:24|0.18373
03:47:24|0.18364
03:47:25|0.18365
03:47:26|0.18366
03:47:28|0.18367
03:47:29|0.18362
03:47:31|0.18362
03:47:31|0.18356
03:47:33|0.18348
03:47:33|0.18357
03:47:35|0.1835
03:47:36|0.18352
03:47:36|0.18352
03:47:38|0.18342
03:47:39|0.18342
03:47:40|0.18348
03:47:41|0.18342
03:47:42|0.1834
03:47:42|0.18345
03:47:43|0.18346
03:47:46|0.18344
03:47:46|0.18341
03:47:47|0.18342
03:47:48|0.18343
03:47:49|0.18355
03:47:50|0.18372
03:47:51|0.1837
03:47:53|0.18357
03:47:53|0.18362
03:47:54|0.18362
03:47:55|0.18377
03:47:56|0.18368
03:47:58|0.18365
03:47:58|0.18365
03:47:59|0.1836
03:48:00|0.18353
03:48:01|0.18347
03:48:03|0.18344
03:48:04|0.18345
03:48:05|0.1836
03:48:05|0.18364
03:48:06|0.18373
03:48:07|0.18358
03:48:09|0.18345
03:48:10|0.18344
03:48:11|0.1833
03:48:12|0.18332
03:48:14|0.18336
03:48:15|0.1834
03:48:16|0.18336
03:48:18|0.18335
03:48:18|0.18335
03:48:20|0.1833
03:48:20|0.18335
03:48:21|0.18337
03:48:22|0.18337
03:48:24|0.18331
03:48:25|0.18327
03:48:26|0.18331
03:48:27|0.18341
03:48:28|0.1834
03:48:29|0.18339
03:48:30|0.18336
03:48:32|0.18334
03:48:33|0.18336
03:48:34|0.18342
03:48:35|0.18343
03:48:35|0.18343
03:48:36|0.18343
03:48:38|0.1835
03:48:39|0.18353
03:48:39|0.18364
03:48:40|0.18359
03:48:42|0.18355
03:48:43|0.18365
03:48:43|0.1837
03:48:45|0.18388
03:48:46|0.18385
03:48:47|0.18384
03:48:48|0.18365
03:48:50|0.18366
03:48:50|0.18369
03:48:51|0.18374
03:48:52|0.18373
03:48:53|0.18379
03:48:54|0.1838
03:49:01|0.18377
03:49:01|0.18414
03:49:03|0.184
03:49:03|0.18393
03:49:04|0.1839
03:49:05|0.18392
03:49:07|0.18396
03:49:08|0.18395
03:49:09|0.184
03:49:10|0.18404
03:49:12|0.18399
03:49:12|0.18399
03:49:13|0.18399
03:49:14|0.18366
03:49:15|0.1837
03:49:17|0.1837
03:49:18|0.18368
03:49:19|0.18363
03:49:20|0.18363
03:49:21|0.18368
03:49:22|0.18377
03:49:23|0.18383
03:49:24|0.18385
03:49:25|0.18389
03:49:26|0.18387
03:49:27|0.18387
03:49:28|0.1837
03:49:29|0.1837
03:49:31|0.18385
03:49:33|0.18385
03:49:33|0.18387
03:49:34|0.18386
03:49:36|0.18395
03:49:37|0.18403
03:49:39|0.18407
03:49:39|0.18406
03:49:41|0.18413
03:49:42|0.18416
03:49:42|0.18416
03:49:45|0.18421
03:49:45|0.18407
03:49:46|0.18418
03:49:47|0.18418
03:49:48|0.18413
03:49:50|0.18406
03:49:51|0.18406
03:49:52|0.18404
03:49:53|0.18403
03:49:54|0.18395
03:49:55|0.18393
03:49:56|0.18393
03:49:57|0.18394
03:49:58|0.18369
03:49:59|0.1838
03:50:00|0.18381
03:50:01|0.18382
03:50:02|0.18386
03:50:03|0.18383
03:50:04|0.18379
03:50:05|0.18384
03:50:06|0.18384
03:50:07|0.18379
03:50:09|0.18371
03:50:09|0.18369
03:50:10|0.18373
03:50:12|0.18375
03:50:13|0.18367
03:50:14|0.18369
03:50:14|0.18368
03:50:16|0.18374
03:50:17|0.18376
03:50:18|0.18377
03:50:19|0.18378
03:50:19|0.18374
03:50:21|0.18374
03:50:22|0.18374
03:50:23|0.18377
03:50:24|0.18374
03:50:25|0.18373
03:50:25|0.18373
03:50:27|0.18373
03:50:28|0.18371
03:50:29|0.18369
03:50:30|0.1837
03:50:30|0.1837
03:50:33|0.18366
03:50:33|0.18372
03:50:34|0.18373
03:50:35|0.1837
03:50:36|0.18378
03:50:38|0.18376
03:50:38|0.18379
03:50:41|0.18385
03:50:42|0.18385
03:50:44|0.18399
03:50:45|0.18401
03:50:46|0.18401
03:50:46|0.18405
03:50:47|0.18399
03:50:48|0.18407
03:50:49|0.18396
03:50:51|0.18396
03:50:52|0.18394
03:50:52|0.184
03:50:53|0.18396
03:50:54|0.18397
03:50:55|0.18379
03:50:56|0.18384
03:50:58|0.18384
03:50:59|0.18386
03:51:00|0.18384
03:51:01|0.18384
03:51:01|0.18387
03:51:02|0.18383
03:51:04|0.18382
03:51:04|0.18378
03:51:06|0.18379
03:51:07|0.18382
03:51:07|0.18382
03:51:09|0.18382
03:51:10|0.18381
03:51:11|0.1839
03:51:11|0.18386
03:51:12|0.18385
03:51:13|0.18381
03:51:14|0.1838
03:51:16|0.1838
03:51:17|0.1838
03:51:18|0.18384
03:51:19|0.18383
03:51:20|0.18382
03:51:21|0.18381
03:51:22|0.18383
03:51:23|0.1839
03:51:24|0.18393
03:51:25|0.18393
03:51:26|0.18393
03:51:27|0.18394
03:51:28|0.18386
03:51:29|0.18383
03:51:30|0.18383
03:51:31|0.1839
03:51:32|0.18395
03:51:33|0.18395
03:51:35|0.18396
03:51:37|0.18396
03:51:38|0.18405
03:51:38|0.18405
03:51:41|0.18392
03:51:41|0.18405
03:51:42|0.18397
03:51:44|0.18395
03:51:45|0.18395
03:51:46|0.18388
03:51:48|0.18394
03:51:48|0.18395
03:51:49|0.18392
03:51:50|0.18393
03:51:51|0.18392
03:51:52|0.1839
03:51:53|0.18391
03:51:55|0.18396
03:51:55|0.18396
03:51:57|0.18396
03:51:57|0.184
03:51:58|0.18403
03:51:59|0.18398
03:52:00|0.18403
03:52:02|0.18403
03:52:03|0.184
03:52:04|0.18401
03:52:05|0.18401
03:52:07|0.18409
03:52:08|0.18408
03:52:09|0.18407
03:52:10|0.18415
03:52:11|0.18411
03:52:11|0.1842
03:52:13|0.18424
03:52:14|0.18444
03:52:15|0.18432
03:52:16|0.18424
03:52:17|0.18423
03:52:19|0.18449
03:52:19|0.18436
03:52:20|0.18434
03:52:21|0.18426
03:52:22|0.1843
03:52:24|0.1844
03:52:24|0.18434
03:52:25|0.18435
03:52:27|0.18433
03:52:27|0.18435
03:52:28|0.18435
03:52:30|0.18434
03:52:30|0.18435
03:52:32|0.18435
03:52:32|0.18434
03:52:34|0.18436
03:52:36|0.18436
03:52:37|0.18436
03:52:37|0.18436
03:52:40|0.18436
03:52:40|0.18436
03:52:41|0.1844
03:52:43|0.18434
03:52:44|0.18438
03:52:45|0.18438
03:52:46|0.18441
03:52:47|0.18441
03:52:48|0.18457
03:52:48|0.18458
03:52:50|0.18464
03:52:50|0.1848
03:52:51|0.18479
03:52:53|0.18482
03:52:54|0.18487
03:52:54|0.18489
03:52:56|0.18476
03:52:57|0.1847
03:52:58|0.18477
03:52:58|0.18481
03:53:00|0.18495
03:53:01|0.18496
03:53:01|0.18487
03:53:03|0.1848
03:53:05|0.18495
03:53:06|0.18463
03:53:07|0.18462
03:53:07|0.18461
03:53:09|0.18453
03:53:10|0.18456
03:53:11|0.18456
03:53:12|0.18455
03:53:13|0.18456
03:53:14|0.18457
03:53:15|0.18462
03:53:16|0.18459
03:53:17|0.18462
03:53:18|0.18461
03:53:19|0.18461
03:53:20|0.18461
03:53:21|0.18461
03:53:22|0.18462
03:53:23|0.18471
03:53:25|0.18478
03:53:25|0.18474
03:53:26|0.18476
03:53:28|0.18476
03:53:29|0.18474
03:53:30|0.18478
03:53:31|0.18478
03:53:32|0.18478
03:53:33|0.18479
03:53:34|0.18482
03:53:35|0.18481
03:53:36|0.18474
03:53:38|0.18474
03:53:39|0.18482
03:53:41|0.18481
03:53:43|0.18475
03:53:44|0.18474
03:53:46|0.1847
03:53:47|0.18472
03:53:47|0.18472
03:53:48|0.18472
03:53:49|0.18472
03:53:50|0.18497
03:53:51|0.18497
03:53:53|0.18498
03:53:54|0.185
03:53:55|0.18499
03:53:56|0.18495
03:53:57|0.18496
03:53:58|0.18501
03:53:59|0.18496
03:54:00|0.18494
03:54:01|0.1849
03:54:02|0.18491
03:54:03|0.18489
03:54:04|0.18489
03:54:05|0.18491
03:54:07|0.18493
03:54:07|0.18493
03:54:08|0.1849
03:54:09|0.18492
03:54:10|0.18506
03:54:12|0.18494
03:54:13|0.18496
03:54:14|0.18499
03:54:15|0.18493
03:54:16|0.185
03:54:18|0.18497
03:54:19|0.18502
03:54:20|0.1849
03:54:21|0.18493
03:54:22|0.18489
03:54:22|0.18489
03:54:24|0.18481
03:54:24|0.1848
03:54:26|0.18473
03:54:28|0.18476
03:54:28|0.18472
03:54:29|0.18472
03:54:30|0.18472
03:54:31|0.18469
03:54:32|0.18472
03:54:33|0.18479
03:54:34|0.18493
03:54:36|0.18496
03:54:38|0.18496
03:54:39|0.18496
03:54:40|0.18504
03:54:41|0.18496
03:54:42|0.18479
03:54:44|0.18477
03:54:44|0.18475
03:54:45|0.18474
03:54:47|0.18487
03:54:48|0.18489
03:54:49|0.1849
03:54:50|0.18492
03:54:51|0.18492
03:54:52|0.18495
03:54:53|0.18494
03:54:55|0.18496
03:54:55|0.18496
03:54:56|0.18494
03:54:58|0.18491
03:54:58|0.18491
03:54:59|0.18484
03:55:00|0.18414
03:55:02|0.18414
03:55:04|0.18426
03:55:05|0.18418
03:55:06|0.18424
03:55:07|0.18429
03:55:09|0.18425
03:55:09|0.18431
03:55:10|0.18426
03:55:11|0.18424
03:55:12|0.18411
03:55:13|0.18411
03:55:14|0.18415
03:55:15|0.1841
03:55:16|0.18417
03:55:17|0.18417
03:55:18|0.18388
03:55:19|0.18376
03:55:20|0.18371
03:55:21|0.18387
03:55:22|0.18377
03:55:23|0.18385
03:55:24|0.1839
03:55:25|0.18396
03:55:26|0.18408
03:55:27|0.1843
03:55:28|0.1845
03:55:29|0.18448
03:55:30|0.18368
03:55:31|0.18357
03:55:32|0.18353
03:55:33|0.18373
03:55:34|0.18379
03:55:35|0.18371
03:55:36|0.18371
03:55:37|0.18371
03:55:38|0.18375
03:55:40|0.18385
03:55:41|0.18385
03:55:43|0.18385
03:55:43|0.18383
03:55:45|0.1838
03:55:46|0.18379
03:55:47|0.18379
03:55:48|0.18374
03:55:49|0.18373
03:55:50|0.18373
03:55:52|0.18369
03:55:54|0.18368
03:55:55|0.18373
03:55:56|0.18377
03:55:57|0.18376
03:55:59|0.18371
03:56:00|0.18376
03:56:01|0.18376
03:56:02|0.18376
03:56:03|0.18372
03:56:04|0.18371
03:56:05|0.18365
03:56:06|0.18368
03:56:07|0.18367
03:56:08|0.18369
03:56:09|0.1838
03:56:10|0.1838
03:56:11|0.1838
03:56:12|0.18379
03:56:13|0.18382
03:56:14|0.18381
03:56:15|0.18382
03:56:17|0.18389
03:56:17|0.18393
03:56:18|0.18394
03:56:20|0.18417
03:56:21|0.18403
03:56:22|0.18396
03:56:23|0.18389
03:56:24|0.18403
03:56:25|0.18405
03:56:26|0.18406
03:56:28|0.18374
03:56:29|0.18378
03:56:30|0.1838
03:56:31|0.18376
03:56:31|0.18385
03:56:32|0.18393
03:56:33|0.18396
03:56:34|0.18397
03:56:36|0.18403
03:56:36|0.18392
03:56:38|0.18386
03:56:39|0.18382
03:56:40|0.18382
03:56:41|0.18385
03:56:42|0.18384
03:56:43|0.18385
03:56:44|0.18385
03:56:45|0.18384
03:56:46|0.18384
03:56:48|0.18386
03:56:50|0.18386
03:56:51|0.1838
03:56:52|0.18383
03:56:53|0.18386
03:56:54|0.18386
03:56:55|0.18386
03:56:57|0.18393
03:56:57|0.18393
03:56:59|0.18387
03:56:59|0.18387
03:57:01|0.18381
03:57:02|0.1838
03:57:03|0.18383
03:57:04|0.18383
03:57:05|0.18382
03:57:06|0.18379
03:57:07|0.18385
03:57:08|0.18387
03:57:09|0.18387
03:57:10|0.18387
03:57:11|0.18387
03:57:12|0.18392
03:57:13|0.1838
03:57:14|0.18386
03:57:16|0.18392
03:57:16|0.18394
03:57:17|0.18418
03:57:19|0.18418
03:57:19|0.18418
03:57:21|0.18425
03:57:21|0.1842
03:57:23|0.18415
03:57:24|0.18411
03:57:25|0.18415
03:57:25|0.1839
03:57:26|0.1839
03:57:28|0.18389
03:57:28|0.18388
03:57:30|0.1839
03:57:31|0.18396
03:57:32|0.18396
03:57:33|0.18396
03:57:34|0.18396
03:57:35|0.18391
03:57:36|0.18394
03:57:37|0.18424
03:57:38|0.18408
03:57:39|0.18405
03:57:40|0.184
03:57:41|0.18415
03:57:42|0.184
03:57:44|0.18399
03:57:45|0.18396
03:57:46|0.18396
03:57:47|0.18396
03:57:48|0.18373
03:57:50|0.18379
03:57:50|0.1838
03:57:52|0.18388
03:57:53|0.18379
03:57:54|0.18384
03:57:54|0.18381
03:57:55|0.18385
03:57:57|0.18383
03:57:57|0.18383
03:57:59|0.18386
03:58:00|0.18385
03:58:01|0.18385
03:58:02|0.1839
03:58:03|0.18403
03:58:04|0.18393
03:58:05|0.18378
03:58:06|0.18379
03:58:07|0.18371
03:58:08|0.18373
03:58:09|0.18373
03:58:10|0.18374
03:58:11|0.18374
03:58:12|0.18373
03:58:13|0.18369
03:58:14|0.18357
03:58:15|0.18369
03:58:17|0.1836
03:58:18|0.18371
03:58:18|0.18371
03:58:19|0.18372
03:58:21|0.18372
03:58:21|0.18373
03:58:23|0.18365
03:58:24|0.1837
03:58:24|0.18372
03:58:25|0.18373
03:58:26|0.18373
03:58:27|0.18384
03:58:28|0.18392
03:58:30|0.18392
03:58:30|0.18392
03:58:32|0.18392
03:58:33|0.18392
03:58:34|0.18388
03:58:35|0.18385
03:58:36|0.18392
03:58:37|0.18386
03:58:38|0.18388
03:58:39|0.18386
03:58:41|0.18387
03:58:42|0.18387
03:58:43|0.18388
03:58:43|0.18388
03:58:44|0.18387
03:58:46|0.18389
03:58:47|0.18389
03:58:48|0.18388
03:58:50|0.18386
03:58:50|0.18386
03:58:52|0.18384
03:58:52|0.18384
03:58:55|0.18386
03:58:55|0.18385
03:58:56|0.18385
03:58:57|0.1838
03:58:59|0.18379
03:59:00|0.18375
03:59:00|0.18376
03:59:01|0.18376
03:59:02|0.18374
03:59:04|0.18374
03:59:05|0.18391
03:59:05|0.18392
03:59:07|0.18391
03:59:08|0.18391
03:59:09|0.18391
03:59:10|0.18391
03:59:11|0.18432
03:59:12|0.18427
03:59:13|0.18398
03:59:14|0.18402
03:59:16|0.18405
03:59:16|0.18409
03:59:17|0.18409
03:59:19|0.18427
03:59:20|0.1843
03:59:21|0.18404
03:59:22|0.18408
03:59:24|0.18417
03:59:24|0.18403
03:59:25|0.18398
03:59:27|0.18406
03:59:27|0.18395
03:59:28|0.18399
03:59:29|0.18399
03:59:31|0.18406
03:59:32|0.18406
03:59:33|0.18406
03:59:34|0.18416
03:59:35|0.18416
03:59:36|0.18418
03:59:37|0.18417
03:59:38|0.18423
03:59:39|0.18423
03:59:40|0.18423
03:59:42|0.18424
03:59:42|0.18418
03:59:43|0.18421
03:59:46|0.18422
03:59:46|0.18437
03:59:48|0.18431
03:59:50|0.18431
03:59:50|0.18431
03:59:51|0.18429
03:59:52|0.18438
03:59:54|0.18438
03:59:55|0.18438
03:59:57|0.18444
03:59:58|0.18449
03:59:59|0.1846
04:00:00|0.1846
04:00:01|0.18459
04:00:03|0.18433
04:00:03|0.18428
04:00:04|0.1843
04:00:05|0.1842
04:00:07|0.18423
04:00:07|0.18424
04:00:09|0.18432
04:00:10|0.18437
04:00:11|0.18435
04:00:12|0.18438
04:00:14|0.18424
04:00:15|0.18433
04:00:16|0.18451
04:00:17|0.18453
04:00:19|0.18452
04:00:19|0.18453
04:00:20|0.1847
04:00:21|0.18472
04:00:22|0.18484
04:00:24|0.18491
04:00:26|0.1848
04:00:26|0.1848
04:00:27|0.18469
04:00:28|0.18472
04:00:29|0.18479
04:00:30|0.18475
04:00:31|0.18474
04:00:32|0.18474
04:00:33|0.18479
04:00:34|0.18482
04:00:35|0.18488
04:00:36|0.18486
04:00:37|0.18486
04:00:38|0.18487
04:00:39|0.18488
04:00:40|0.18488
04:00:42|0.1848
04:00:43|0.1848
04:00:44|0.1848
04:00:45|0.18478
04:00:46|0.18479
04:00:48|0.18476
04:00:48|0.18472
04:00:49|0.18483
04:00:51|0.18481
04:00:52|0.18486
04:00:53|0.18486
04:00:54|0.18471
04:00:55|0.18469
04:00:56|0.18469
04:00:57|0.18485
04:00:58|0.1848
04:00:59|0.1848
04:01:01|0.18479
04:01:02|0.18479
04:01:03|0.18484
04:01:04|0.18484
04:01:05|0.18499
04:01:06|0.18499
04:01:07|0.18506
04:01:08|0.18498
04:01:09|0.18498
04:01:10|0.18504
04:01:11|0.18495
04:01:12|0.18488
04:01:13|0.18487
04:01:14|0.18487
04:01:15|0.18487
04:01:17|0.18487
04:01:17|0.18487
04:01:18|0.18487
04:01:20|0.1848
04:01:21|0.1848
04:01:22|0.1848
04:01:23|0.18485
04:01:24|0.18483
04:01:25|0.18478
04:01:26|0.18478
04:01:27|0.18478
04:01:28|0.18462
04:01:29|0.18448
04:01:29|0.1844
04:01:31|0.18433
04:01:32|0.1844
04:01:33|0.1844
04:01:34|0.18448
04:01:35|0.18448
04:01:36|0.18446
04:01:37|0.18446
04:01:38|0.18448
04:01:39|0.18445
04:01:40|0.18445
04:01:41|0.18439
04:01:42|0.1844
04:01:43|0.18455
04:01:44|0.18457
04:01:46|0.18444
04:01:46|0.18444
04:01:47|0.18439
04:01:48|0.18447
04:01:50|0.18444
04:01:51|0.18438
04:01:52|0.18433
04:01:53|0.18438
04:01:54|0.18434
04:01:55|0.18432
04:01:57|0.18429
04:01:58|0.18425
04:01:59|0.1843
04:02:00|0.1843
04:02:01|0.18433
04:02:02|0.18437
04:02:03|0.18436
04:02:04|0.18436
04:02:05|0.18436
04:02:06|0.18433
04:02:07|0.18433
04:02:08|0.18424
04:02:09|0.18451
04:02:10|0.18447
04:02:12|0.18447
04:02:13|0.1845
04:02:14|0.18443
04:02:14|0.1845
04:02:15|0.18447
04:02:16|0.18457
04:02:17|0.18459
04:02:19|0.18456
04:02:21|0.18438
04:02:21|0.18444
04:02:22|0.18437
04:02:23|0.18432
04:02:25|0.18452
04:02:25|0.18455
04:02:26|0.18454
04:02:27|0.18454
04:02:28|0.18456
04:02:29|0.18456
04:02:30|0.18456
04:02:31|0.18461
04:02:32|0.18456
04:02:33|0.18472
04:02:34|0.18472
04:02:35|0.18461
04:02:36|0.18474
04:02:37|0.18474
04:02:38|0.1848
04:02:39|0.18481
04:02:40|0.18477
04:02:42|0.18477
04:02:42|0.18481
04:02:44|0.18481
04:02:46|0.18469
04:02:47|0.18466
04:02:48|0.18466
04:02:50|0.18483
04:02:51|0.18483
04:02:51|0.18487
04:02:53|0.18498
04:02:54|0.18499
04:02:55|0.18498
04:02:56|0.18499
04:02:57|0.185
04:02:58|0.18499
04:02:59|0.185
04:03:01|0.18501
04:03:02|0.18495
04:03:03|0.1849
04:03:04|0.1848
04:03:05|0.18482
04:03:06|0.18479
04:03:07|0.18481
04:03:08|0.18487
04:03:09|0.18496
04:03:10|0.18499
04:03:11|0.18494
04:03:12|0.18499
04:03:13|0.18488
04:03:14|0.18498
04:03:15|0.18492
04:03:16|0.18498
04:03:18|0.18499
04:03:18|0.18496
04:03:19|0.18496
04:03:21|0.18497
04:03:22|0.18497
04:03:23|0.1849
04:03:24|0.1849
04:03:25|0.1849
04:03:26|0.1849
04:03:27|0.18493
04:03:29|0.18491
04:03:30|0.18491
04:03:31|0.1849
04:03:32|0.18478
04:03:32|0.1848
04:03:34|0.18476
04:03:35|0.18479
04:03:35|0.18475
04:03:37|0.18468
04:03:39|0.1846
04:03:39|0.18454
04:03:41|0.18451
04:03:41|0.18453
04:03:43|0.18459
04:03:43|0.18459
04:03:44|0.18463
04:03:47|0.18467
04:03:47|0.18463
04:03:48|0.18463
04:03:49|0.1846
04:03:52|0.18473
04:03:52|0.18471
04:03:54|0.18467
04:03:55|0.18471
04:03:57|0.1846
04:03:57|0.1846
04:03:58|0.18461
04:03:59|0.18459
04:04:00|0.18459
04:04:01|0.18461
04:04:02|0.18461
04:04:04|0.18459
04:04:05|0.18458
04:04:06|0.18459
04:04:07|0.18463
04:04:08|0.18451
04:04:09|0.18451
04:04:10|0.18451
04:04:10|0.18439
04:04:12|0.18432
04:04:13|0.18433
04:04:14|0.18432
04:04:15|0.18433
04:04:16|0.1843
04:04:17|0.1843
04:04:18|0.18425
04:04:19|0.18419
04:04:20|0.18419
04:04:21|0.18415
04:04:22|0.18407
04:04:23|0.18407
04:04:24|0.18409
04:04:25|0.18407
04:04:26|0.18406
04:04:27|0.18415
04:04:28|0.18413
04:04:30|0.18417
04:04:30|0.18417
04:04:32|0.18415
04:04:33|0.18415
04:04:34|0.18401
04:04:35|0.1841
04:04:37|0.18413
04:04:37|0.18407
04:04:39|0.18432
04:04:40|0.18428
04:04:41|0.18434
04:04:42|0.18436
04:04:42|0.18436
04:04:43|0.18436
04:04:44|0.18433
04:04:46|0.18428
04:04:47|0.18422
04:04:49|0.18413
04:04:49|0.18413
04:04:51|0.18406
04:04:52|0.18406
04:04:53|0.18406
04:04:55|0.18413
04:04:55|0.18413
04:04:57|0.18424
04:04:57|0.18423
04:04:58|0.18431
04:05:00|0.18447
04:05:00|0.18447
04:05:01|0.1846
04:05:03|0.18459
04:05:04|0.1846
04:05:04|0.18468
04:05:05|0.18475
04:05:06|0.18475
04:05:07|0.18476
04:05:08|0.18472
04:05:09|0.18472
04:05:11|0.18473
04:05:11|0.18473
04:05:13|0.18476
04:05:13|0.18473
04:05:15|0.18455
04:05:15|0.18455
04:05:16|0.18448
04:05:18|0.18447
04:05:18|0.18441
04:05:19|0.18456
04:05:21|0.18451
04:05:23|0.18453
04:05:23|0.18453
04:05:26|0.18453
04:05:26|0.18453
04:05:27|0.18457
04:05:29|0.18465
04:05:30|0.18465
04:05:31|0.18465
04:05:32|0.18464
04:05:33|0.18456
04:05:34|0.18457
04:05:35|0.18454
04:05:37|0.18461
04:05:38|0.18461
04:05:39|0.1846
04:05:40|0.18456
04:05:41|0.18457
04:05:42|0.18457
04:05:43|0.18465
04:05:43|0.18465
04:05:44|0.18465
04:05:46|0.18465
04:05:47|0.18447
04:05:48|0.18445
04:05:50|0.18445
04:05:50|0.18445
04:05:51|0.18451
04:05:52|0.18451
04:05:54|0.18452
04:05:55|0.1845
04:05:56|0.1846
04:05:57|0.1846
04:05:58|0.18462
04:05:59|0.18462
04:06:00|0.18462
04:06:01|0.18465
04:06:02|0.18467
04:06:03|0.18459
04:06:04|0.18455
04:06:05|0.18458
04:06:06|0.18466
04:06:07|0.18462
04:06:09|0.18469
04:06:09|0.18469
04:06:10|0.18465
04:06:12|0.18466
04:06:13|0.18462
04:06:13|0.18462
04:06:15|0.18458
04:06:15|0.18463
04:06:16|0.18463
04:06:17|0.18462
04:06:18|0.18462
04:06:19|0.18462
04:06:20|0.18461
04:06:22|0.18461
04:06:22|0.18461
04:06:24|0.18459
04:06:25|0.18464
04:06:26|0.1846
04:06:27|0.18459
04:06:28|0.1846
04:06:29|0.18464
04:06:31|0.18458
04:06:32|0.18463
04:06:33|0.18463
04:06:34|0.18465
04:06:35|0.18479
04:06:37|0.18479
04:06:37|0.18479
04:06:39|0.1848
04:06:39|0.18495
04:06:40|0.18496
04:06:41|0.1848
04:06:42|0.1848
04:06:43|0.18481
04:06:44|0.18486
04:06:45|0.18486
04:06:47|0.18491
04:06:48|0.18491
04:06:49|0.18489
04:06:50|0.1849
04:06:51|0.18476
04:06:52|0.18485
04:06:53|0.1848
04:06:54|0.18485
04:06:55|0.18487
04:06:56|0.18487
04:06:57|0.18487
04:06:58|0.18491
04:06:59|0.18495
04:07:00|0.18498
04:07:01|0.18501
04:07:03|0.18492
04:07:04|0.18492
04:07:04|0.18492
04:07:06|0.18488
04:07:07|0.18494
04:07:08|0.18494
04:07:09|0.185
04:07:10|0.18502
04:07:11|0.18502
04:07:12|0.18503
04:07:13|0.18494
04:07:14|0.1849
04:07:15|0.18493
04:07:16|0.185
04:07:17|0.18501
04:07:18|0.18509
04:07:19|0.18505
04:07:20|0.18517
04:07:21|0.18513
04:07:22|0.18512
04:07:23|0.18501
04:07:24|0.18498
04:07:25|0.18498
04:07:26|0.18509
04:07:27|0.18481
04:07:28|0.18487
04:07:29|0.18485
04:07:31|0.18476
04:07:32|0.18494
04:07:33|0.18504
04:07:35|0.185
04:07:35|0.18499
04:07:36|0.18482
04:07:37|0.18478
04:07:38|0.18449
04:07:39|0.18475
04:07:40|0.18471
04:07:42|0.18464
04:07:43|0.18464
04:07:43|0.18464
04:07:44|0.18466
04:07:45|0.18464
04:07:47|0.18465
04:07:47|0.18465
04:07:49|0.18478
04:07:51|0.18483
04:07:51|0.18483
04:07:53|0.18483
04:07:53|0.18483
04:07:54|0.18459
04:07:55|0.18463
04:07:56|0.18462
04:07:58|0.18466
04:07:59|0.18473
04:08:00|0.18472
04:08:02|0.18471
04:08:03|0.18471
04:08:03|0.18471
04:08:04|0.18467
04:08:06|0.18481
04:08:07|0.18464
04:08:08|0.18461
04:08:09|0.18461
04:08:10|0.18467
04:08:12|0.18464
04:08:13|0.18464
04:08:13|0.18468
04:08:16|0.18476
04:08:16|0.18478
04:08:17|0.18493
04:08:18|0.18493
04:08:19|0.18491
04:08:20|0.18491
04:08:21|0.18491
04:08:22|0.18496
04:08:23|0.1848
04:08:24|0.18486
04:08:25|0.18489
04:08:26|0.18484
04:08:27|0.18489
04:08:28|0.18493
04:08:29|0.18495
04:08:31|0.18495
04:08:32|0.18498
04:08:33|0.18513
04:08:34|0.18518
04:08:35|0.18508
04:08:36|0.18484
04:08:37|0.18493
04:08:38|0.18491
04:08:39|0.1849
04:08:40|0.1849
04:08:41|0.18493
04:08:42|0.18497
04:08:43|0.18497
04:08:44|0.18497
04:08:45|0.18496
04:08:46|0.18496
04:08:47|0.18496
04:08:48|0.18502
04:08:49|0.18501
04:08:51|0.18503
04:08:51|0.18506
04:08:52|0.18506
04:08:53|0.1851
04:08:54|0.18521
04:08:55|0.18517
04:08:57|0.18517
04:08:57|0.18517
04:08:58|0.18516
04:09:00|0.18521
04:09:01|0.18512
04:09:02|0.185
04:09:03|0.185
04:09:03|0.18492
04:09:05|0.18497
04:09:06|0.18497
04:09:07|0.18497
04:09:07|0.18507
04:09:09|0.18517
04:09:10|0.18519
04:09:11|0.18508
04:09:12|0.18516
04:09:14|0.1852
04:09:14|0.1852
04:09:15|0.18538
04:09:16|0.18527
04:09:17|0.18531
04:09:19|0.1853
04:09:20|0.18535
04:09:20|0.18525
04:09:22|0.18525
04:09:23|0.1853
04:09:24|0.1853
04:09:25|0.18531
04:09:25|0.18524
04:09:27|0.1852
04:09:28|0.1852
04:09:29|0.18524
04:09:30|0.18521
04:09:31|0.18521
04:09:32|0.18521
04:09:33|0.18522
04:09:34|0.18524
04:09:35|0.1852
04:09:36|0.18521
04:09:37|0.1852
04:09:39|0.18506
04:09:39|0.18512
04:09:40|0.1852
04:09:42|0.1852
04:09:43|0.18524
04:09:43|0.1853
04:09:45|0.1853
04:09:46|0.18538
04:09:46|0.1854
04:09:47|0.18543
04:09:48|0.18542
04:09:49|0.18539
04:09:51|0.1854
04:09:52|0.18535
04:09:54|0.18538
04:09:56|0.1854
04:09:56|0.1854
04:09:57|0.1854
04:09:59|0.18541
04:10:01|0.18535
04:10:02|0.18534
04:10:03|0.18532
04:10:04|0.18538
04:10:05|0.18541
04:10:07|0.18535
04:10:07|0.1853
04:10:08|0.18524
04:10:10|0.18544
04:10:11|0.18539
04:10:12|0.18549
04:10:13|0.18543
04:10:13|0.1854
04:10:14|0.1854
04:10:15|0.18537
04:10:16|0.18536
04:10:17|0.1852
04:10:19|0.18502
04:10:19|0.18505
04:10:20|0.18494
04:10:21|0.18501
04:10:22|0.18499
04:10:24|0.18514
04:10:24|0.18514
04:10:26|0.18514
04:10:27|0.18514
04:10:28|0.18522
04:10:28|0.18525
04:10:30|0.18525
04:10:30|0.18524
04:10:31|0.18523
04:10:32|0.18524
04:10:34|0.18518
04:10:35|0.18499
04:10:36|0.18507
04:10:37|0.185
04:10:38|0.18503
04:10:39|0.18503
04:10:40|0.18503
04:10:41|0.18504
04:10:42|0.18506
04:10:43|0.18506
04:10:44|0.18512
04:10:45|0.18513
04:10:46|0.18516
04:10:47|0.18515
04:10:48|0.18517
04:10:49|0.18517
04:10:50|0.1851
04:10:51|0.18496
04:10:53|0.18523
04:10:53|0.18523
04:10:55|0.18543
04:10:56|0.18542
04:10:57|0.18541
04:10:58|0.18526
04:10:59|0.18538
04:11:00|0.18536
04:11:01|0.18535
04:11:03|0.18531
04:11:04|0.18528
04:11:05|0.18528
04:11:06|0.18528
04:11:07|0.18528
04:11:08|0.18527
04:11:09|0.18532
04:11:10|0.18532
04:11:11|0.18533
04:11:12|0.18533
04:11:13|0.18533
04:11:14|0.18535
04:11:15|0.18534
04:11:16|0.18534
04:11:18|0.18512
04:11:18|0.18526
04:11:19|0.18525
04:11:20|0.18523
04:11:21|0.18523
04:11:22|0.18525
04:11:23|0.18526
04:11:24|0.18533
04:11:25|0.18531
04:11:27|0.18527
04:11:28|0.18531
04:11:28|0.18531
04:11:30|0.18532
04:11:31|0.18529
04:11:32|0.18533
04:11:34|0.18533
04:11:34|0.18533
04:11:35|0.1854
04:11:36|0.18538
04:11:37|0.1854
04:11:38|0.1854
04:11:39|0.1854
04:11:40|0.18573
04:11:42|0.18542
04:11:43|0.18554
04:11:44|0.18555
04:11:44|0.1855
04:11:45|0.18579
04:11:47|0.18591
04:11:48|0.18577
04:11:49|0.18574
04:11:50|0.18576
04:11:52|0.18577
04:11:52|0.18573
04:11:53|0.18567
04:11:55|0.18583
04:11:55|0.18583
04:11:57|0.18598
04:11:58|0.18594
04:11:59|0.18591
04:12:00|0.18593
04:12:00|0.18591
04:12:02|0.18582
04:12:03|0.18571
04:12:03|0.18578
04:12:05|0.18581
04:12:06|0.18575
04:12:07|0.18568
04:12:07|0.18571
04:12:10|0.18573
04:12:10|0.18588
04:12:11|0.18588
04:12:13|0.1857
04:12:13|0.18575
04:12:15|0.18575
04:12:17|0.18576
04:12:17|0.18571
04:12:18|0.18569
04:12:19|0.18567
04:12:20|0.18576
04:12:21|0.1858
04:12:22|0.18587
04:12:23|0.18595
04:12:24|0.18599
04:12:26|0.18598
04:12:27|0.18592
04:12:28|0.18571
04:12:29|0.18603
04:12:30|0.18595
04:12:32|0.18613
04:12:32|0.18613
04:12:33|0.18611
04:12:34|0.1861
04:12:35|0.18611
04:12:36|0.18611
04:12:38|0.18611
04:12:39|0.18611
04:12:40|0.18608
04:12:41|0.18586
04:12:42|0.18589
04:12:43|0.18595
04:12:44|0.18594
04:12:45|0.18593
04:12:46|0.18596
04:12:47|0.18599
04:12:48|0.18602
04:12:49|0.18609
04:12:50|0.18593
04:12:51|0.18581
04:12:52|0.18587
04:12:53|0.186
04:12:55|0.18591
04:12:56|0.18584
04:12:57|0.18597
04:12:58|0.18597
04:12:59|0.18599
04:13:01|0.18605
04:13:01|0.18603
04:13:03|0.18603
04:13:04|0.18603
04:13:05|0.18603
04:13:06|0.18602
04:13:07|0.18601
04:13:08|0.18603
04:13:10|0.18625
04:13:12|0.18615
04:13:12|0.18626
04:13:13|0.18636
04:13:14|0.18641
04:13:15|0.18638
04:13:16|0.1863
04:13:17|0.18629
04:13:18|0.18644
04:13:19|0.18668
04:13:20|0.1867
04:13:21|0.18653
04:13:22|0.18655
04:13:23|0.18662
04:13:25|0.18665
04:13:26|0.18669
04:13:26|0.18669
04:13:27|0.18675
04:13:29|0.18668
04:13:30|0.18671
04:13:31|0.18676
04:13:32|0.18678
04:13:33|0.1866
04:13:33|0.18669
04:13:35|0.18664
04:13:35|0.18665
04:13:36|0.18679
04:13:38|0.18701
04:13:39|0.18691
04:13:39|0.18709
04:13:41|0.18723
04:13:42|0.18745
04:13:42|0.18726
04:13:44|0.1875
04:13:44|0.18732
04:13:46|0.18716
04:13:46|0.187
04:13:47|0.18685
04:13:49|0.18678
04:13:50|0.18672
04:13:51|0.18678
04:13:51|0.18675
04:13:53|0.18678
04:13:53|0.18677
04:13:55|0.18686
04:13:56|0.18658
04:13:57|0.1865
04:13:58|0.18635
04:14:00|0.18643
04:14:00|0.18641
04:14:01|0.18639
04:14:02|0.18618
04:14:03|0.18606
04:14:05|0.18626
04:14:05|0.18626
04:14:07|0.1864
04:14:07|0.1864
04:14:09|0.18638
04:14:10|0.18643
04:14:11|0.18667
04:14:12|0.18651
04:14:13|0.18656
04:14:14|0.18651
04:14:15|0.18659
04:14:16|0.18668
04:14:17|0.18666
04:14:18|0.18671
04:14:19|0.18675
04:14:21|0.18684
04:14:22|0.18681
04:14:22|0.18686
04:14:24|0.18687
04:14:25|0.18674
04:14:25|0.18664
04:14:26|0.18653
04:14:27|0.18657
04:14:29|0.18653
04:14:29|0.18661
04:14:30|0.18646
04:14:32|0.18641
04:14:33|0.18659
04:14:34|0.18642
04:14:35|0.18647
04:14:36|0.18653
04:14:37|0.18642
04:14:38|0.18629
04:14:39|0.18644
04:14:40|0.18646
04:14:41|0.18659
04:14:42|0.18654
04:14:43|0.18654
04:14:44|0.18663
04:14:45|0.18656
04:14:46|0.18663
04:14:47|0.1866
04:14:48|0.18649
04:14:49|0.18649
04:14:50|0.18662
04:14:51|0.18654
04:14:52|0.1866
04:14:53|0.1867
04:14:54|0.18677
04:14:55|0.18678
04:14:56|0.18675
04:14:57|0.18661
04:14:58|0.18658
04:15:00|0.18664
04:15:00|0.18665
04:15:02|0.18666
04:15:03|0.18662
04:15:03|0.18659
04:15:05|0.1865
04:15:06|0.18647
04:15:07|0.1865
04:15:08|0.18637
04:15:09|0.18644
04:15:10|0.18647
04:15:11|0.18623
04:15:12|0.18639
04:15:13|0.18627
04:15:14|0.18624
04:15:15|0.18635
04:15:16|0.18673
04:15:17|0.18641
04:15:18|0.18632
04:15:19|0.18624
04:15:20|0.18676
04:15:21|0.18691
04:15:22|0.187
04:15:23|0.18708
04:15:24|0.187
04:15:25|0.18695
04:15:26|0.18698
04:15:27|0.18695
04:15:28|0.1869
04:15:29|0.18689
04:15:30|0.18689
04:15:31|0.18689
04:15:32|0.18683
04:15:33|0.18687
04:15:34|0.18696
04:15:35|0.18696
04:15:36|0.187
04:15:37|0.187
04:15:38|0.18702
04:15:39|0.18693
04:15:40|0.18689
04:15:41|0.18696
04:15:42|0.18698
04:15:43|0.18698
04:15:44|0.187
04:15:45|0.18689
04:15:46|0.18697
04:15:47|0.18697
04:15:48|0.18701
04:15:49|0.18697
04:15:50|0.18694
04:15:51|0.1869
04:15:52|0.187
04:15:53|0.18703
04:15:54|0.187
04:15:55|0.18697
04:15:56|0.18697
04:15:57|0.18699
04:15:59|0.18697
04:16:01|0.18692
04:16:01|0.18697
04:16:02|0.18701
04:16:04|0.18699
04:16:05|0.18699
04:16:06|0.18699
04:16:07|0.18707
04:16:07|0.18698
04:16:09|0.187
04:16:09|0.187
04:16:11|0.18693
04:16:12|0.18694
04:16:13|0.18702
04:16:14|0.18693
04:16:14|0.18672
04:16:16|0.18677
04:16:17|0.1868
04:16:18|0.18681
04:16:19|0.1868
04:16:20|0.18677
04:16:21|0.18674
04:16:22|0.18673
04:16:23|0.18665
04:16:24|0.18669
04:16:25|0.18669
04:16:26|0.1867
04:16:28|0.18665
04:16:28|0.18667
04:16:29|0.18671
04:16:30|0.18669
04:16:31|0.18668
04:16:32|0.18679
04:16:33|0.18667
04:16:34|0.18672
04:16:35|0.18669
04:16:36|0.18665
04:16:38|0.18669
04:16:39|0.18652
04:16:40|0.18653
04:16:41|0.1865
04:16:42|0.18646
04:16:43|0.18631
04:16:44|0.18655
04:16:44|0.18654
04:16:46|0.1864
04:16:46|0.18636
04:16:48|0.1863
04:16:49|0.18635
04:16:50|0.18636
04:16:51|0.18611
04:16:53|0.18626
04:16:53|0.18639
04:16:55|0.18641
04:16:55|0.18626
04:16:57|0.18638
04:16:59|0.18644
04:17:00|0.18633
04:17:01|0.18643
04:17:02|0.18644
04:17:04|0.18625
04:17:05|0.18621
04:17:06|0.18628
04:17:07|0.18631
04:17:08|0.18617
04:17:10|0.18622
04:17:11|0.18615
04:17:12|0.18614
04:17:13|0.18619
04:17:14|0.18618
04:17:14|0.18607
04:17:16|0.18597
04:17:17|0.18595
04:17:18|0.18603
04:17:19|0.18613
04:17:20|0.186
04:17:21|0.18606
04:17:22|0.18612
04:17:23|0.18606
04:17:24|0.18601
04:17:25|0.18601
04:17:26|0.18609
04:17:26|0.18609
04:17:28|0.18613
04:17:29|0.18619
04:17:29|0.18617
04:17:30|0.18612
04:17:32|0.18624
04:17:33|0.18624
04:17:33|0.18623
04:17:35|0.18623
04:17:36|0.18628
04:17:38|0.18623
04:17:38|0.18632
04:17:39|0.18628
04:17:40|0.18632
04:17:41|0.18628
04:17:42|0.18619
04:17:44|0.18619
04:17:45|0.18619
04:17:45|0.18619
04:17:47|0.18619
04:17:48|0.18615
04:17:48|0.18614
04:17:50|0.18578
04:17:51|0.18579
04:17:52|0.18583
04:17:53|0.18583
04:17:54|0.18584
04:17:54|0.18592
04:17:56|0.18594
04:17:57|0.18597
04:17:58|0.18593
04:18:00|0.18599
04:18:00|0.18598
04:18:02|0.186
04:18:02|0.18616
04:18:04|0.18608
04:18:04|0.18605
04:18:06|0.18605
04:18:08|0.18605
04:18:09|0.18612
04:18:10|0.18596
04:18:11|0.18598
04:18:12|0.18594
04:18:13|0.18595
04:18:13|0.18597
04:18:15|0.18597
04:18:16|0.18593
04:18:17|0.18593
04:18:17|0.18583
04:18:19|0.1859
04:18:20|0.18587
04:18:20|0.18581
04:18:22|0.18569
04:18:23|0.18569
04:18:24|0.18571
04:18:24|0.18576
04:18:26|0.18577
04:18:26|0.18578
04:18:28|0.18565
04:18:29|0.18561
04:18:30|0.18572
04:18:31|0.18564
04:18:31|0.18555
04:18:33|0.18559
04:18:34|0.18559
04:18:35|0.1856
04:18:36|0.18559
04:18:38|0.1856
04:18:38|0.18558
04:18:39|0.18555
04:18:40|0.18551
04:18:41|0.18554
04:18:42|0.1855
04:18:43|0.18534
04:18:44|0.18542
04:18:45|0.18549
04:18:46|0.18558
04:18:47|0.18565
04:18:48|0.18565
04:18:49|0.18566
04:18:50|0.18573
04:18:51|0.18575
04:18:52|0.18576
04:18:54|0.18576
04:18:54|0.18576
04:18:55|0.18576
04:18:57|0.1857
04:18:58|0.18561
04:18:59|0.1856
04:19:01|0.1857
04:19:02|0.18561
04:19:03|0.18535
04:19:04|0.18541
04:19:06|0.18548
04:19:07|0.18581
04:19:08|0.18558
04:19:08|0.18544
04:19:09|0.18552
04:19:11|0.18564
04:19:12|0.18553
04:19:14|0.1855
04:19:15|0.18559
04:19:15|0.18559
04:19:17|0.18554
04:19:17|0.1855
04:19:19|0.18539
04:19:19|0.1855
04:19:20|0.1855
04:19:21|0.1855
04:19:23|0.18552
04:19:24|0.18552
04:19:26|0.18552
04:19:26|0.1855
04:19:28|0.1855
04:19:28|0.1855
04:19:30|0.18551
04:19:31|0.18551
04:19:32|0.18564
04:19:32|0.18554
04:19:34|0.18554
04:19:35|0.18558
04:19:36|0.18557
04:19:38|0.18558
04:19:39|0.18558
04:19:40|0.18551
04:19:41|0.18551
04:19:41|0.18551
04:19:43|0.18551
04:19:43|0.1856
04:19:45|0.1856
04:19:46|0.18561
04:19:47|0.18562
04:19:48|0.18589
04:19:49|0.18582
04:19:50|0.18571
04:19:51|0.18568
04:19:52|0.18555
04:19:53|0.18543
04:19:54|0.18543
04:19:55|0.18549
04:19:56|0.18551
04:19:57|0.1854
04:19:58|0.18545
04:19:59|0.18554
04:20:00|0.1855
04:20:02|0.18551
04:20:02|0.18555
04:20:04|0.18555
04:20:05|0.18557
04:20:06|0.18557
04:20:07|0.18557
04:20:08|0.18556
04:20:09|0.18554
04:20:10|0.18554
04:20:12|0.1855
04:20:12|0.1855
04:20:14|0.18555
04:20:15|0.18557
04:20:16|0.18555
04:20:18|0.18551
04:20:19|0.18547
04:20:20|0.18546
04:20:21|0.18528
04:20:22|0.18529
04:20:22|0.18532
04:20:24|0.18546
04:20:24|0.18546
04:20:26|0.18556
04:20:27|0.1854
04:20:28|0.18544
04:20:29|0.18544
04:20:30|0.18546
04:20:30|0.18545
04:20:31|0.18546
04:20:33|0.18541
04:20:34|0.18538
04:20:35|0.18536
04:20:36|0.18535
04:20:36|0.18536
04:20:39|0.18531
04:20:39|0.18529
04:20:40|0.18529
04:20:41|0.18538
04:20:42|0.1853
04:20:43|0.18536
04:20:44|0.18536
04:20:45|0.18529
04:20:46|0.18534
04:20:48|0.18527
04:20:49|0.18529
04:20:50|0.1853
04:20:51|0.18534
04:20:52|0.18532
04:20:53|0.18533
04:20:54|0.18534
04:20:55|0.18534
04:20:56|0.18534
04:20:57|0.18536
04:20:58|0.18533
04:20:58|0.18534
04:21:00|0.18534
04:21:01|0.18534
04:21:03|0.18544
04:21:04|0.18543
04:21:05|0.18543
04:21:06|0.1854
04:21:07|0.18538
04:21:08|0.18542
04:21:09|0.18549
04:21:10|0.18555
04:21:11|0.18557
04:21:12|0.18556
04:21:14|0.18566
04:21:15|0.18569
04:21:15|0.18569
04:21:17|0.18569
04:21:17|0.18565
04:21:19|0.1856
04:21:20|0.1856
04:21:21|0.18563
04:21:22|0.18562
04:21:23|0.18565
04:21:24|0.18571
04:21:25|0.18572
04:21:26|0.18571
04:21:27|0.18572
04:21:28|0.18574
04:21:29|0.18571
04:21:30|0.18567
04:21:31|0.18567
04:21:32|0.18566
04:21:33|0.18575
04:21:34|0.18575
04:21:35|0.18569
04:21:36|0.18569
04:21:37|0.1857
04:21:38|0.1857
04:21:39|0.18574
04:21:40|0.18574
04:21:41|0.18574
04:21:42|0.18563
04:21:44|0.1856
04:21:45|0.1856
04:21:46|0.18556
04:21:48|0.18575
04:21:48|0.18574
04:21:49|0.18573
04:21:50|0.18574
04:21:51|0.18574
04:21:52|0.18574
04:21:54|0.18576
04:21:54|0.18573
04:21:55|0.18574
04:21:56|0.18577
04:21:58|0.18581
04:21:59|0.18584
04:22:00|0.18584
04:22:02|0.18574
04:22:03|0.18587
04:22:05|0.186
04:22:06|0.18599
04:22:08|0.186
04:22:08|0.186
04:22:09|0.18599
04:22:10|0.18599
04:22:12|0.18616
04:22:12|0.18601
04:22:13|0.18601
04:22:14|0.18601
04:22:16|0.18615
04:22:17|0.1862
04:22:18|0.18628
04:22:20|0.18631
04:22:20|0.18629
04:22:22|0.18626
04:22:23|0.18628
04:22:24|0.18627
04:22:25|0.18627
04:22:26|0.18633
04:22:27|0.18633
04:22:28|0.18631
04:22:29|0.18631
04:22:30|0.18631
04:22:32|0.18633
04:22:32|0.18626
04:22:33|0.18622
04:22:34|0.1862
04:22:35|0.18628
04:22:36|0.18622
04:22:37|0.18621
04:22:38|0.18621
04:22:39|0.18617
04:22:40|0.18611
04:22:42|0.18619
04:22:43|0.18626
04:22:45|0.18621
04:22:45|0.18628
04:22:46|0.18623
04:22:47|0.18623
04:22:50|0.18618
04:22:51|0.18619
04:22:52|0.18616
04:22:53|0.18615
04:22:54|0.18615
04:22:55|0.18606
04:22:56|0.1861
04:22:57|0.18602
04:22:58|0.18603
04:22:59|0.18606
04:23:00|0.18606
04:23:01|0.18605
04:23:02|0.18603
04:23:03|0.18603
04:23:05|0.18602
04:23:05|0.18602
04:23:06|0.18585
04:23:08|0.18577
04:23:09|0.18577
04:23:10|0.18587
04:23:11|0.18607
04:23:12|0.18601
04:23:13|0.18604
04:23:14|0.18604
04:23:15|0.18612
04:23:16|0.18612
04:23:17|0.18594
04:23:18|0.18604
04:23:19|0.18606
04:23:20|0.18612
04:23:21|0.18613
04:23:22|0.18613
04:23:24|0.18612
04:23:25|0.1861
04:23:26|0.1861
04:23:26|0.1861
04:23:27|0.18613
04:23:29|0.18615
04:23:30|0.18614
04:23:31|0.18615
04:23:32|0.18615
04:23:33|0.18614
04:23:34|0.18608
04:23:35|0.18601
04:23:36|0.18601
04:23:36|0.18603
04:23:37|0.18605
04:23:39|0.18605
04:23:40|0.18602
04:23:42|0.18598
04:23:42|0.18598
04:23:43|0.18596
04:23:45|0.18592
04:23:45|0.18586
04:23:46|0.18586
04:23:47|0.18585
04:23:49|0.18586
04:23:50|0.18585
04:23:51|0.18588
04:23:52|0.18588
04:23:53|0.18592
04:23:53|0.18592
04:23:55|0.18589
04:23:56|0.18595
04:23:57|0.18595
04:23:58|0.18595
04:23:59|0.18593
04:24:00|0.18597
04:24:01|0.18597
04:24:02|0.186
04:24:03|0.18608
04:24:04|0.18612
04:24:06|0.18625
04:24:07|0.18635
04:24:07|0.1864
04:24:08|0.18644
04:24:10|0.18645
04:24:11|0.18644
04:24:13|0.18632
04:24:13|0.18632
04:24:15|0.18632
04:24:15|0.18635
04:24:16|0.18636
04:24:18|0.18636
04:24:20|0.18639
04:24:21|0.18634
04:24:21|0.18634
04:24:22|0.18632
04:24:24|0.18632
04:24:25|0.18632
04:24:25|0.18632
04:24:26|0.18634
04:24:27|0.18649
04:24:29|0.18649
04:24:29|0.18649
04:24:30|0.18649
04:24:32|0.18655
04:24:32|0.18652
04:24:33|0.18647
04:24:34|0.18647
04:24:35|0.18643
04:24:36|0.18643
04:24:37|0.18643
04:24:39|0.18643
04:24:39|0.18631
04:24:40|0.18631
04:24:42|0.18631
04:24:42|0.18637
04:24:43|0.18637
04:24:44|0.18641
04:24:46|0.18636
04:24:47|0.18634
04:24:47|0.18636
04:24:48|0.18636
04:24:49|0.18637
04:24:50|0.18636
04:24:52|0.18615
04:24:53|0.18634
04:24:54|0.18631
04:24:55|0.18623
04:24:56|0.18623
04:24:57|0.18631
04:24:57|0.18642
04:24:59|0.18637
04:25:00|0.18639
04:25:01|0.18637
04:25:02|0.18611
04:25:03|0.18622
04:25:03|0.18623
04:25:05|0.18623
04:25:07|0.18642
04:25:08|0.18632
04:25:08|0.18635
04:25:10|0.18637
04:25:11|0.18637
04:25:12|0.18637
04:25:13|0.18637
04:25:14|0.18628
04:25:15|0.18624
04:25:16|0.18628
04:25:17|0.18628
04:25:18|0.18627
04:25:19|0.18629
04:25:19|0.18625
04:25:20|0.18628
04:25:22|0.18628
04:25:23|0.18631
04:25:24|0.18631
04:25:25|0.18634
04:25:26|0.18634
04:25:27|0.18634
04:25:28|0.18635
04:25:29|0.18634
04:25:30|0.18644
04:25:31|0.18655
04:25:32|0.18643
04:25:34|0.18643
04:25:34|0.18645
04:25:35|0.18649
04:25:36|0.18649
04:25:37|0.18643
04:25:38|0.18634
04:25:39|0.18634
04:25:40|0.18632
04:25:42|0.18631
04:25:43|0.18631
04:25:44|0.18632
04:25:45|0.18632
04:25:46|0.18634
04:25:47|0.18637
04:25:48|0.18637
04:25:49|0.18637
04:25:50|0.18637
04:25:51|0.18629
04:25:52|0.1863
04:25:53|0.18632
04:25:54|0.18632
04:25:55|0.18632
04:25:56|0.18632
04:25:57|0.18632
04:25:58|0.18632
04:25:59|0.1862
04:26:00|0.18623
04:26:01|0.1863
04:26:02|0.1863
04:26:03|0.18629
04:26:04|0.1863
04:26:05|0.18632
04:26:06|0.18636
04:26:08|0.18635
04:26:09|0.1863
04:26:11|0.18647
04:26:12|0.18647
04:26:13|0.18647
04:26:13|0.18647
04:26:15|0.18643
04:26:16|0.18643
04:26:17|0.18643
04:26:18|0.18636
04:26:19|0.18637
04:26:20|0.18637
04:26:20|0.18636
04:26:21|0.18618
04:26:23|0.18616
04:26:24|0.18607
04:26:25|0.18611
04:26:25|0.18605
04:26:27|0.18605
04:26:29|0.18608
04:26:29|0.18609
04:26:30|0.18609
04:26:31|0.18609
04:26:32|0.18605
04:26:33|0.18601
04:26:34|0.18603
04:26:35|0.18603
04:26:36|0.18604
04:26:37|0.18612
04:26:38|0.18611
04:26:39|0.18609
04:26:40|0.18611
04:26:41|0.18611
04:26:42|0.18611
04:26:43|0.18611
04:26:44|0.18611
04:26:47|0.18603
04:26:47|0.18603
04:26:48|0.18604
04:26:49|0.18607
04:26:50|0.18609
04:26:52|0.18615
04:26:53|0.18621
04:26:54|0.18624
04:26:55|0.18626
04:26:56|0.18626
04:26:57|0.1863
04:26:59|0.18622
04:27:00|0.18626
04:27:01|0.18626
04:27:02|0.18626
04:27:03|0.18624
04:27:04|0.18623
04:27:05|0.18624
04:27:06|0.18623
04:27:07|0.18624
04:27:08|0.18626
04:27:09|0.18632
04:27:10|0.18632
04:27:11|0.18629
04:27:12|0.18629
04:27:13|0.18629
04:27:14|0.18631
04:27:15|0.18637
04:27:17|0.18639
04:27:17|0.18637
04:27:20|0.18637
04:27:20|0.18635
04:27:21|0.18633
04:27:22|0.18632
04:27:23|0.1863
04:27:24|0.18629
04:27:25|0.18627
04:27:26|0.18627
04:27:27|0.18627
04:27:28|0.18627
04:27:30|0.18628
04:27:31|0.18621
04:27:31|0.18623
04:27:33|0.18627
04:27:34|0.18627
04:27:35|0.1863
04:27:35|0.1863
04:27:37|0.1863
04:27:38|0.18629
04:27:39|0.1863
04:27:40|0.18632
04:27:42|0.18633
04:27:42|0.18633
04:27:43|0.18639
04:27:44|0.18642
04:27:45|0.18641
04:27:46|0.18641
04:27:47|0.18641
04:27:48|0.18641
04:27:49|0.18646
04:27:50|0.18646
04:27:51|0.18646
04:27:52|0.18656
04:27:53|0.18661
04:27:54|0.18661
04:27:55|0.18661
04:27:56|0.18661
04:27:57|0.18661
04:27:58|0.1864
04:27:59|0.18643
04:28:00|0.18651
04:28:01|0.18651
04:28:02|0.18644
04:28:03|0.18644
04:28:04|0.18645
04:28:05|0.18645
04:28:06|0.18645
04:28:07|0.18645
04:28:08|0.18645
04:28:10|0.18641
04:28:11|0.18645
04:28:12|0.18639
04:28:13|0.18641
04:28:13|0.1865
04:28:15|0.1865
04:28:16|0.18649
04:28:17|0.18661
04:28:19|0.18665
04:28:20|0.18665
04:28:21|0.18667
04:28:22|0.18664
04:28:24|0.18661
04:28:25|0.18662
04:28:26|0.18654
04:28:27|0.18654
04:28:29|0.1865
04:28:30|0.1865
04:28:30|0.1865
04:28:32|0.18652
04:28:33|0.18637
04:28:34|0.18653
04:28:36|0.18663
04:28:37|0.18662
04:28:37|0.18662
04:28:39|0.18661
04:28:41|0.18654
04:28:41|0.18654
04:28:42|0.18654
04:28:44|0.18653
04:28:45|0.18655
04:28:46|0.18655
04:28:47|0.18655
04:28:48|0.18651
04:28:49|0.18645
04:28:50|0.18647
04:28:50|0.18647
04:28:51|0.18647
04:28:53|0.18647
04:28:54|0.1864
04:28:55|0.18643
04:28:56|0.18643
04:28:57|0.18639
04:28:58|0.1864
04:28:59|0.18637
04:28:59|0.18636
04:29:01|0.18636
04:29:02|0.18633
04:29:03|0.18624
04:29:05|0.18621
04:29:05|0.18627
04:29:06|0.18624
04:29:07|0.18624
04:29:08|0.18623
04:29:09|0.18623
04:29:10|0.18626
04:29:11|0.18625
04:29:13|0.18641
04:29:14|0.1864
04:29:16|0.18639
04:29:16|0.1864
04:29:18|0.18639
04:29:18|0.18639
04:29:20|0.1864
04:29:21|0.1864
04:29:21|0.18638
04:29:23|0.1863
04:29:23|0.18631
04:29:24|0.18631
04:29:25|0.18631
04:29:26|0.18631
04:29:28|0.18636
04:29:29|0.18636
04:29:30|0.18633
04:29:31|0.18633
04:29:32|0.18633
04:29:33|0.18638
04:29:34|0.18638
04:29:35|0.18635
04:29:36|0.18633
04:29:37|0.18629
04:29:38|0.18632
04:29:39|0.18635
04:29:40|0.18645
04:29:41|0.1865
04:29:42|0.18646
04:29:43|0.18644
04:29:45|0.18648
04:29:46|0.18635
04:29:47|0.18635
04:29:48|0.1864
04:29:49|0.18643
04:29:50|0.18643
04:29:51|0.18644
04:29:52|0.18643
04:29:53|0.18643
04:29:54|0.18643
04:29:55|0.18643
04:29:56|0.18648
04:29:57|0.18655
04:29:59|0.18664
04:30:00|0.18666
04:30:00|0.18667
04:30:01|0.1868
04:30:03|0.1868
04:30:04|0.18675
04:30:05|0.18672
04:30:07|0.18664
04:30:08|0.18664
04:30:09|0.18664
04:30:10|0.18662
04:30:11|0.18662
04:30:13|0.18662
04:30:13|0.18662
04:30:15|0.18663
04:30:16|0.18662
04:30:17|0.18664
04:30:19|0.18665
04:30:20|0.18666
04:30:20|0.18664
04:30:21|0.18664
04:30:22|0.18664
04:30:23|0.18671
04:30:24|0.18671
04:30:25|0.18673
04:30:26|0.18673
04:30:27|0.18677
04:30:28|0.18687
04:30:29|0.18687
04:30:30|0.18688
04:30:31|0.18692
04:30:32|0.18682
04:30:33|0.18683
04:30:34|0.1869
04:30:35|0.18683
04:30:37|0.18693
04:30:39|0.18693
04:30:39|0.18694
04:30:40|0.18694
04:30:41|0.18692
04:30:43|0.18696
04:30:44|0.18694
04:30:45|0.18696
04:30:46|0.18696
04:30:46|0.18696
04:30:47|0.187
04:30:48|0.187
04:30:50|0.18699
04:30:50|0.18693
04:30:52|0.18696
04:30:53|0.18699
04:30:53|0.18699
04:30:55|0.18699
04:30:56|0.18699
04:30:57|0.18697
04:30:58|0.18698
04:30:59|0.18699
04:30:59|0.18701
04:31:02|0.18693
04:31:02|0.18707
04:31:03|0.18702
04:31:04|0.187
04:31:05|0.187
04:31:06|0.18699
04:31:07|0.18699
04:31:08|0.18703
04:31:10|0.18699
04:31:11|0.18703
04:31:13|0.18697
04:31:14|0.18697
04:31:15|0.18691
04:31:16|0.18697
04:31:18|0.18695
04:31:19|0.18696
04:31:20|0.1869
04:31:21|0.18702
04:31:23|0.18701
04:31:24|0.187
04:31:25|0.1869
04:31:26|0.18693
04:31:27|0.18693
04:31:29|0.18693
04:31:29|0.18707
04:31:30|0.18704
04:31:31|0.18703
04:31:32|0.18695
04:31:33|0.18693
04:31:34|0.1869
04:31:35|0.18694
04:31:37|0.18691
04:31:38|0.1869
04:31:39|0.1869
04:31:40|0.18676
04:31:40|0.18671
04:31:42|0.18676
04:31:43|0.18655
04:31:45|0.18656
04:31:45|0.18667
04:31:47|0.18668
04:31:48|0.18671
04:31:50|0.18678
04:31:50|0.18681
04:31:51|0.18674
04:31:53|0.18673
04:31:53|0.18658
04:31:55|0.18654
04:31:55|0.18653
04:31:57|0.18648
04:31:57|0.18654
04:31:58|0.18654
04:31:59|0.18653
04:32:01|0.18639
04:32:01|0.18654
04:32:03|0.18655
04:32:04|0.18658
04:32:05|0.18654
04:32:06|0.18641
04:32:07|0.18664
04:32:08|0.18662
04:32:09|0.18657
04:32:10|0.18657
04:32:11|0.18658
04:32:12|0.18664
04:32:14|0.18658
04:32:15|0.18662
04:32:16|0.18664
04:32:16|0.18664
04:32:17|0.18664
04:32:18|0.18664
04:32:20|0.18664
04:32:21|0.18645
04:32:22|0.18649
04:32:23|0.18657
04:32:24|0.18664
04:32:24|0.18653
04:32:25|0.18657
04:32:27|0.18656
04:32:28|0.18653
04:32:29|0.18655
04:32:30|0.18655
04:32:31|0.18649
04:32:32|0.18648
04:32:33|0.18638
04:32:34|0.18642
04:32:35|0.18645
04:32:36|0.18637
04:32:37|0.18636
04:32:38|0.18642
04:32:39|0.18642
04:32:40|0.18634
04:32:41|0.18634
04:32:42|0.18636
04:32:43|0.18646
04:32:44|0.18649
04:32:45|0.18645
04:32:46|0.1864
04:32:47|0.1863
04:32:48|0.18621
04:32:49|0.18623
04:32:50|0.18635
04:32:51|0.18635
04:32:52|0.18625
04:32:53|0.18631
04:32:54|0.18625
04:32:55|0.18612
04:32:56|0.18605
04:32:57|0.18605
04:32:58|0.18592
04:32:59|0.18597
04:33:00|0.18594
04:33:01|0.18592
04:33:02|0.18593
04:33:03|0.1859
04:33:04|0.18599
04:33:05|0.18598
04:33:06|0.18606
04:33:07|0.18611
04:33:08|0.18611
04:33:09|0.18622
04:33:10|0.18615
04:33:11|0.18613
04:33:12|0.18611
04:33:13|0.18611
04:33:15|0.18604
04:33:16|0.18605
04:33:16|0.18605
04:33:18|0.18605
04:33:19|0.18592
04:33:20|0.18592
04:33:21|0.18604
04:33:22|0.18604
04:33:23|0.18608
04:33:24|0.18604
04:33:25|0.18604
04:33:27|0.18606
04:33:28|0.18591
04:33:29|0.18596
04:33:29|0.18603
04:33:30|0.18605
04:33:32|0.18607
04:33:33|0.18607
04:33:34|0.18607
04:33:35|0.18603
04:33:36|0.18603
04:33:37|0.18598
04:33:38|0.1859
04:33:40|0.18602
04:33:40|0.18597
04:33:41|0.186
04:33:43|0.18599
04:33:43|0.18591
04:33:44|0.18595
04:33:45|0.1858
04:33:47|0.18587
04:33:48|0.18587
04:33:49|0.18587
04:33:51|0.18589
04:33:52|0.18589
04:33:53|0.18595
04:33:54|0.18595
04:33:54|0.18592
04:33:56|0.18592
04:33:57|0.18591
04:33:58|0.18591
04:33:59|0.18593
04:34:00|0.18593
04:34:01|0.18608
04:34:01|0.18604
04:34:03|0.18605
04:34:04|0.18606
04:34:05|0.186
04:34:07|0.18603
04:34:08|0.18604
04:34:09|0.18604
04:34:10|0.18603
04:34:11|0.18603
04:34:12|0.18603
04:34:12|0.18607
04:34:14|0.18605
04:34:15|0.18608
04:34:16|0.18608
04:34:18|0.18605
04:34:18|0.18605
04:34:19|0.18594
04:34:21|0.18595
04:34:22|0.18592
04:34:22|0.18592
04:34:23|0.18592
04:34:25|0.18594
04:34:26|0.18592
04:34:27|0.18592
04:34:27|0.18592
04:34:28|0.18594
04:34:30|0.18594
04:34:30|0.18594
04:34:31|0.18602
04:34:32|0.18602
04:34:33|0.18604
04:34:34|0.186
04:34:37|0.18601
04:34:37|0.18603
04:34:38|0.18603
04:34:40|0.18605
04:34:41|0.18609
04:34:41|0.18607
04:34:42|0.18609
04:34:43|0.18609
04:34:44|0.18609
04:34:45|0.18608
04:34:47|0.18606
04:34:48|0.18606
04:34:48|0.18609
04:34:50|0.18609
04:34:51|0.18611
04:34:51|0.18612
04:34:53|0.18609
04:34:53|0.18609
04:34:54|0.18609
04:34:55|0.1861
04:34:56|0.18608
04:34:58|0.18608
04:34:58|0.18611
04:34:59|0.18609
04:35:00|0.18607
04:35:02|0.18597
04:35:03|0.18597
04:35:04|0.18597
04:35:05|0.18597
04:35:06|0.18597
04:35:07|0.18596
04:35:08|0.18596
04:35:09|0.18581
04:35:10|0.1858
04:35:11|0.18581
04:35:12|0.18579
04:35:13|0.18574
04:35:14|0.18569
04:35:15|0.18573
04:35:17|0.18576
04:35:18|0.18567
04:35:20|0.18572
04:35:21|0.18568
04:35:23|0.18565
04:35:23|0.18563
04:35:24|0.18566
04:35:25|0.18566
04:35:27|0.18528
04:35:28|0.18536
04:35:29|0.18531
04:35:30|0.18535
04:35:31|0.18531
04:35:33|0.18536
04:35:34|0.18541
04:35:35|0.18546
04:35:36|0.18547
04:35:37|0.18555
04:35:38|0.18553
04:35:38|0.1856
04:35:40|0.18559
04:35:40|0.18558
04:35:42|0.18566
04:35:42|0.18566
04:35:44|0.18562
04:35:44|0.18557
04:35:46|0.18556
04:35:46|0.18556
04:35:48|0.18556
04:35:48|0.18553
04:35:50|0.18554
04:35:51|0.18538
04:35:51|0.18536
04:35:53|0.18543
04:35:54|0.18547
04:35:55|0.18546
04:35:55|0.18546
04:35:57|0.1855
04:35:58|0.18548
04:35:59|0.18557
04:36:00|0.18552
04:36:01|0.18553
04:36:03|0.18555
04:36:04|0.18555
04:36:04|0.18561
04:36:06|0.18564
04:36:07|0.18567
04:36:08|0.1857
04:36:10|0.18575
04:36:10|0.18578
04:36:12|0.18573
04:36:13|0.18578
04:36:14|0.18579
04:36:15|0.18573
04:36:16|0.18563
04:36:17|0.18563
04:36:18|0.18562
04:36:19|0.18562
04:36:20|0.18544
04:36:22|0.18552
04:36:23|0.18555
04:36:25|0.18563
04:36:25|0.1856
04:36:26|0.1856
04:36:27|0.1856
04:36:28|0.18557
04:36:29|0.18564
04:36:30|0.18561
04:36:31|0.18561
04:36:32|0.18561
04:36:33|0.18564
04:36:34|0.18563
04:36:35|0.18566
04:36:36|0.18567
04:36:37|0.1856
04:36:38|0.18561
04:36:39|0.18561
04:36:40|0.18568
04:36:42|0.18569
04:36:42|0.18569
04:36:43|0.18562
04:36:44|0.18559
04:36:46|0.18568
04:36:47|0.18568
04:36:48|0.18572
04:36:49|0.18572
04:36:50|0.18565
04:36:51|0.18565
04:36:52|0.18565
04:36:53|0.1857
04:36:54|0.1857
04:36:55|0.1857
04:36:56|0.18565
04:36:57|0.1857
04:36:58|0.18572
04:36:59|0.18573
04:37:01|0.18575
04:37:02|0.18575
04:37:04|0.18585
04:37:04|0.18586
04:37:05|0.18584
04:37:06|0.18582
04:37:07|0.18589
04:37:08|0.186
04:37:09|0.186
04:37:10|0.18602
04:37:11|0.18607
04:37:12|0.1862
04:37:14|0.18616
04:37:15|0.18604
04:37:15|0.18604
04:37:17|0.18604
04:37:19|0.18604
04:37:20|0.18603
04:37:21|0.18592
04:37:22|0.18591
04:37:23|0.18596
04:37:24|0.18596
04:37:25|0.18584
04:37:27|0.18582
04:37:27|0.18582
04:37:28|0.1858
04:37:30|0.18582
04:37:30|0.18581
04:37:32|0.18596
04:37:32|0.1859
04:37:34|0.18603
04:37:35|0.18594
04:37:36|0.18604
04:37:37|0.18601
04:37:38|0.18606
04:37:39|0.18606
04:37:40|0.18603
04:37:41|0.18593
04:37:42|0.18595
04:37:43|0.18598
04:37:44|0.18608
04:37:45|0.18605
04:37:46|0.18602
04:37:47|0.18602
04:37:48|0.18617
04:37:49|0.18612
04:37:50|0.18601
04:37:51|0.18602
04:37:52|0.1861
04:37:53|0.18612
04:37:54|0.18604
04:37:55|0.18605
04:37:56|0.18607
04:37:57|0.18607
04:37:58|0.18607
04:37:59|0.18609
04:38:00|0.18605
04:38:01|0.18605
04:38:02|0.18601
04:38:03|0.18604
04:38:04|0.18606
04:38:05|0.18606
04:38:06|0.1861
04:38:08|0.18612
04:38:09|0.18612
04:38:11|0.18612
04:38:11|0.18612
04:38:13|0.1862
04:38:14|0.18619
04:38:15|0.18619
04:38:16|0.18628
04:38:16|0.18626
04:38:17|0.18627
04:38:20|0.18634
04:38:21|0.18637
04:38:23|0.18638
04:38:24|0.18633
04:38:25|0.18631
04:38:26|0.18632
04:38:27|0.18635
04:38:28|0.1863
04:38:29|0.18631
04:38:30|0.18631
04:38:31|0.18627
04:38:32|0.18627
04:38:34|0.18625
04:38:34|0.18626
04:38:35|0.18626
04:38:37|0.18631
04:38:37|0.18625
04:38:38|0.18634
04:38:39|0.18631
04:38:41|0.18631
04:38:42|0.18631
04:38:43|0.18632
04:38:44|0.18631
04:38:45|0.18631
04:38:46|0.18635
04:38:48|0.1864
04:38:48|0.18639
04:38:49|0.18646
04:38:50|0.18646
04:38:51|0.18646
04:38:53|0.18646
04:38:53|0.18648
04:38:54|0.18647
04:38:55|0.18647
04:38:56|0.1865
04:38:57|0.18634
04:38:58|0.18634
04:38:59|0.18646
04:39:00|0.18646
04:39:01|0.18639
04:39:02|0.18642
04:39:03|0.18642
04:39:04|0.18638
04:39:05|0.1864
04:39:06|0.18637
04:39:07|0.18642
04:39:08|0.18637
04:39:09|0.18637
04:39:10|0.18641
04:39:11|0.18643
04:39:12|0.18634
04:39:13|0.18634
04:39:14|0.18634
04:39:15|0.18637
04:39:16|0.18637
04:39:17|0.18637
04:39:18|0.18637
04:39:19|0.18653
04:39:20|0.18656
04:39:21|0.18657
04:39:23|0.18635
04:39:24|0.18639
04:39:25|0.18648
04:39:26|0.18648
04:39:28|0.18649
04:39:29|0.18649
04:39:30|0.18652
04:39:31|0.18649
04:39:32|0.18649
04:39:33|0.18644
04:39:35|0.18644
04:39:35|0.18643
04:39:36|0.18643
04:39:38|0.18638
04:39:39|0.18638
04:39:40|0.18638
04:39:41|0.18636
04:39:42|0.18636
04:39:43|0.18641
04:39:43|0.18641
04:39:45|0.18641
04:39:46|0.18639
04:39:47|0.18637
04:39:48|0.18646
04:39:48|0.1864
04:39:51|0.18648
04:39:51|0.18648
04:39:52|0.18648
04:39:53|0.18643
04:39:54|0.18643
04:39:55|0.18637
04:39:56|0.18633
04:39:57|0.18633
04:39:59|0.18628
04:40:01|0.18625
04:40:02|0.18626
04:40:02|0.18619
04:40:03|0.18624
04:40:04|0.18625
04:40:05|0.18625
04:40:06|0.1863
04:40:07|0.18629
04:40:08|0.18623
04:40:09|0.18626
04:40:11|0.18629
04:40:12|0.18629
04:40:13|0.18626
04:40:14|0.1863
04:40:15|0.18632
04:40:16|0.18632
04:40:18|0.18632
04:40:18|0.18633
04:40:19|0.18631
04:40:21|0.18633
04:40:22|0.18651
04:40:23|0.18654
04:40:24|0.18655
04:40:25|0.18651
04:40:27|0.18655
04:40:27|0.18655
04:40:29|0.18655
04:40:30|0.18657
04:40:31|0.1864
04:40:32|0.18635
04:40:32|0.18637
04:40:34|0.18637
04:40:35|0.18635
04:40:36|0.18636
04:40:37|0.18628
04:40:38|0.1862
04:40:39|0.18623
04:40:40|0.18623
04:40:42|0.18621
04:40:43|0.18621
04:40:44|0.18627
04:40:44|0.18618
04:40:46|0.18622
04:40:46|0.18622
04:40:48|0.18622
04:40:48|0.18614
04:40:49|0.18614
04:40:50|0.18611
04:40:52|0.1861
04:40:52|0.18609
04:40:54|0.18602
04:40:55|0.186
04:40:56|0.186
04:40:57|0.1859
04:40:59|0.18581
04:40:59|0.18595
04:41:00|0.18593
04:41:02|0.18593
04:41:02|0.18612
04:41:04|0.18624
04:41:06|0.18627
04:41:06|0.18627
04:41:08|0.1863
04:41:09|0.18628
04:41:10|0.1863
04:41:11|0.18629
04:41:12|0.18629
04:41:13|0.18633
04:41:14|0.18641
04:41:15|0.18641
04:41:16|0.18641
04:41:17|0.18641
04:41:18|0.18649
04:41:19|0.18658
04:41:20|0.18656
04:41:21|0.18654
04:41:23|0.18653
04:41:25|0.18651
04:41:25|0.18651
04:41:27|0.18647
04:41:28|0.18649
04:41:29|0.18649
04:41:29|0.18652
04:41:31|0.18642
04:41:32|0.18649
04:41:33|0.18649
04:41:34|0.18655
04:41:34|0.18656
04:41:35|0.18651
04:41:38|0.18651
04:41:38|0.18652
04:41:39|0.18652
04:41:40|0.18652
04:41:41|0.18654
04:41:42|0.1866
04:41:43|0.18669
04:41:44|0.18676
04:41:45|0.18683
04:41:46|0.18691
04:41:47|0.18683
04:41:48|0.18691
04:41:49|0.18683
04:41:50|0.18688
04:41:51|0.18691
04:41:52|0.18697
04:41:53|0.18693
04:41:54|0.1869
04:41:55|0.18699
04:41:56|0.18688
04:41:57|0.18694
04:41:59|0.18683
04:42:00|0.18683
04:42:01|0.18695
04:42:02|0.18697
04:42:04|0.18699
04:42:05|0.18699
04:42:05|0.187
04:42:07|0.18687
04:42:08|0.18685
04:42:09|0.18685
04:42:10|0.18684
04:42:11|0.18677
04:42:12|0.18674
04:42:13|0.18681
04:42:14|0.18686
04:42:15|0.18686
04:42:16|0.18685
04:42:17|0.1869
04:42:19|0.187
04:42:20|0.18685
04:42:21|0.18691
04:42:22|0.18686
04:42:24|0.18694
04:42:24|0.18695
04:42:26|0.187
04:42:28|0.18692
04:42:29|0.18692
04:42:30|0.1869
04:42:30|0.1869
04:42:32|0.1869
04:42:33|0.18694
04:42:33|0.187
04:42:34|0.18694
04:42:35|0.18691
04:42:37|0.187
04:42:38|0.18696
04:42:39|0.18696
04:42:39|0.18714
04:42:40|0.18705
04:42:42|0.18709
04:42:43|0.187
04:42:44|0.187
04:42:45|0.187
04:42:45|0.18692
04:42:47|0.1869
04:42:47|0.18683
04:42:48|0.18683
04:42:50|0.18685
04:42:50|0.18693
04:42:52|0.18693
04:42:53|0.18696
04:42:53|0.18697
04:42:55|0.18697
04:42:55|0.18697
04:42:57|0.18697
04:42:58|0.18697
04:42:58|0.18695
04:43:00|0.18697
04:43:01|0.18697
04:43:02|0.18693
04:43:03|0.18695
04:43:05|0.18704
04:43:05|0.18701
04:43:06|0.18706
04:43:07|0.18701
04:43:08|0.18702
04:43:09|0.18702
04:43:10|0.18703
04:43:11|0.18703
04:43:12|0.18703
04:43:13|0.18703
04:43:15|0.187
04:43:16|0.187
04:43:17|0.18703
04:43:17|0.18703
04:43:19|0.1871
04:43:19|0.1871
04:43:21|0.1871
04:43:21|0.18711
04:43:23|0.18718
04:43:25|0.1872
04:43:25|0.18715
04:43:26|0.18716
04:43:27|0.18713
04:43:28|0.18725
04:43:30|0.18718
04:43:31|0.18719
04:43:32|0.18722
04:43:33|0.1873
04:43:34|0.18731
04:43:35|0.18731
04:43:36|0.18731
04:43:37|0.18717
04:43:38|0.18724
04:43:39|0.18729
04:43:40|0.18728
04:43:41|0.1873
04:43:42|0.18722
04:43:43|0.18722
04:43:44|0.18724
04:43:45|0.18725
04:43:46|0.18725
04:43:47|0.18725
04:43:48|0.18721
04:43:49|0.18716
04:43:50|0.18716
04:43:51|0.18712
04:43:52|0.18712
04:43:53|0.18707
04:43:55|0.18712
04:43:55|0.1871
04:43:56|0.18707
04:43:57|0.18705
04:43:59|0.18703
04:43:59|0.18704
04:44:01|0.18702
04:44:01|0.18686
04:44:02|0.18702
04:44:04|0.1871
04:44:05|0.18712
04:44:06|0.18712
04:44:07|0.18712
04:44:08|0.18705
04:44:09|0.18713
04:44:10|0.18713
04:44:11|0.18713
04:44:12|0.1872
04:44:13|0.18727
04:44:14|0.18726
04:44:15|0.18725
04:44:16|0.18731
04:44:17|0.18733
04:44:18|0.18733
04:44:19|0.18732
04:44:20|0.18723
04:44:21|0.1873
04:44:22|0.1873
04:44:23|0.18736
04:44:24|0.18732
04:44:26|0.18737
04:44:27|0.1873
04:44:28|0.18737
04:44:28|0.18738
04:44:30|0.18737
04:44:31|0.18742
04:44:33|0.18755
04:44:33|0.18754
04:44:34|0.18755
04:44:36|0.18758
04:44:37|0.18757
04:44:38|0.18765
04:44:39|0.18774
04:44:40|0.18771
04:44:41|0.18772
04:44:42|0.18759
04:44:43|0.18771
04:44:44|0.18772
04:44:45|0.18765
04:44:46|0.18785
04:44:47|0.18784
04:44:48|0.18782
04:44:49|0.18823
04:44:50|0.18832
04:44:51|0.18835
04:44:52|0.18823
04:44:53|0.18821
04:44:54|0.18833
04:44:55|0.18827
04:44:56|0.18817
04:44:58|0.18811
04:44:58|0.18824
04:44:59|0.18824
04:45:01|0.18819
04:45:02|0.18807
04:45:03|0.18807
04:45:04|0.18811
04:45:04|0.18798
04:45:05|0.18813
04:45:08|0.18811
04:45:09|0.18808
04:45:10|0.18799
04:45:11|0.18799
04:45:12|0.18798
04:45:13|0.18797
04:45:13|0.18803
04:45:16|0.18811
04:45:17|0.18806
04:45:18|0.18805
04:45:19|0.18803
04:45:20|0.18802
04:45:21|0.18824
04:45:21|0.18825
04:45:22|0.1882
04:45:24|0.18832
04:45:25|0.18833
04:45:25|0.18833
04:45:28|0.18843
04:45:30|0.18834
04:45:31|0.1885
04:45:33|0.18838
04:45:33|0.18839
04:45:35|0.1884
04:45:36|0.1884
04:45:37|0.18845
04:45:38|0.18848
04:45:39|0.18848
04:45:41|0.18847
04:45:43|0.18849
04:45:44|0.18854
04:45:44|0.18856
04:45:45|0.18859
04:45:46|0.18857
04:45:47|0.18845
04:45:49|0.1884
04:45:51|0.18834
04:45:51|0.18832
04:45:52|0.18825
04:45:53|0.18819
04:45:54|0.18813
04:45:55|0.18804
04:45:56|0.18803
04:45:57|0.18818
04:45:58|0.18818
04:46:00|0.18818
04:46:00|0.18821
04:46:02|0.18815
04:46:02|0.18794
04:46:04|0.18791
04:46:06|0.18774
04:46:06|0.18776
04:46:07|0.18771
04:46:08|0.18756
04:46:10|0.18768
04:46:10|0.18764
04:46:11|0.18765
04:46:12|0.1877
04:46:13|0.18767
04:46:14|0.18768
04:46:16|0.1876
04:46:17|0.18778
04:46:19|0.18777
04:46:19|0.18777
04:46:20|0.18779
04:46:22|0.18768
04:46:23|0.18767
04:46:23|0.18769
04:46:24|0.18765
04:46:25|0.18779
04:46:26|0.18786
04:46:28|0.18776
04:46:29|0.18784
04:46:31|0.18784
04:46:32|0.18784
04:46:33|0.18799
04:46:34|0.18801
04:46:35|0.18797
04:46:35|0.18797
04:46:36|0.18797
04:46:37|0.18798
04:46:38|0.1879
04:46:40|0.188
04:46:41|0.18811
04:46:42|0.18807
04:46:43|0.18804
04:46:44|0.18801
04:46:44|0.18804
04:46:45|0.18807
04:46:46|0.18802
04:46:47|0.18811
04:46:48|0.18812
04:46:50|0.18816
04:46:51|0.1882
04:46:52|0.18822
04:46:52|0.18809
04:46:54|0.1881
04:46:55|0.18811
04:46:56|0.18812
04:46:57|0.18812
04:46:58|0.18816
04:46:59|0.18817
04:47:00|0.18827
04:47:01|0.18832
04:47:02|0.18835
04:47:04|0.18833
04:47:04|0.18833
04:47:05|0.1884
04:47:06|0.18841
04:47:08|0.18845
04:47:09|0.18882
04:47:11|0.18885
04:47:11|0.189
04:47:12|0.18897
04:47:14|0.18936
04:47:14|0.18934
04:47:15|0.18916
04:47:16|0.18918
04:47:17|0.1891
04:47:19|0.18917
04:47:19|0.18913
04:47:21|0.18917
04:47:22|0.18943
04:47:23|0.18943
04:47:23|0.18949
04:47:24|0.18945
04:47:25|0.18921
04:47:26|0.18922
04:47:28|0.18912
04:47:29|0.18916
04:47:29|0.18923
04:47:31|0.18931
04:47:32|0.18932
04:47:34|0.18941
04:47:35|0.18952
04:47:36|0.18952
04:47:37|0.18938
04:47:38|0.18947
04:47:39|0.18951
04:47:40|0.1895
04:47:41|0.1896
04:47:42|0.18959
04:47:43|0.18962
04:47:44|0.18958
04:47:46|0.1893
04:47:47|0.18936
04:47:47|0.18941
04:47:48|0.18934
04:47:49|0.18924
04:47:51|0.18907
04:47:52|0.18914
04:47:53|0.18922
04:47:54|0.18949
04:47:55|0.18946
04:47:56|0.18959
04:47:57|0.18963
04:47:58|0.18959
04:47:59|0.18962
04:48:00|0.18966
04:48:02|0.18943
04:48:02|0.18937
04:48:03|0.18943
04:48:04|0.18939
04:48:05|0.18954
04:48:07|0.1897
04:48:07|0.18966
04:48:09|0.18948
04:48:10|0.18941
04:48:11|0.18945
04:48:12|0.18946
04:48:13|0.18948
04:48:14|0.18952
04:48:15|0.18966
04:48:16|0.18969
04:48:17|0.18956
04:48:19|0.18949
04:48:20|0.18954
04:48:20|0.1896
04:48:22|0.1896
04:48:23|0.18961
04:48:24|0.18976
04:48:25|0.18973
04:48:26|0.18967
04:48:28|0.18967
04:48:29|0.18966
04:48:31|0.18961
04:48:32|0.18964
04:48:33|0.18961
04:48:34|0.18964
04:48:35|0.18958
04:48:36|0.18955
04:48:38|0.18954
04:48:38|0.18954
04:48:40|0.18953
04:48:41|0.18975
04:48:42|0.18952
04:48:43|0.18975
04:48:44|0.1897
04:48:45|0.18971
04:48:45|0.18956
04:48:47|0.18962
04:48:48|0.18968
04:48:49|0.18966
04:48:50|0.18978
04:48:51|0.18972
04:48:51|0.18971
04:48:53|0.1897
04:48:55|0.18964
04:48:55|0.18961
04:48:56|0.18957
04:48:58|0.18973
04:48:58|0.18959
04:49:00|0.18975
04:49:01|0.18971
04:49:02|0.18971
04:49:03|0.18963
04:49:05|0.18959
04:49:05|0.18953
04:49:07|0.18951
04:49:08|0.18954
04:49:09|0.18961
04:49:10|0.18956
04:49:11|0.18959
04:49:12|0.18962
04:49:13|0.1896
04:49:14|0.18954
04:49:15|0.18958
04:49:16|0.18952
04:49:18|0.18957
04:49:18|0.18958
04:49:20|0.18956
04:49:21|0.18953
04:49:22|0.18951
04:49:22|0.1896
04:49:24|0.18955
04:49:25|0.18965
04:49:26|0.18982
04:49:27|0.18997
04:49:28|0.18999
04:49:29|0.19
04:49:31|0.18998
04:49:32|0.19009
04:49:33|0.19023
04:49:34|0.19025
04:49:35|0.18996
04:49:36|0.18971
04:49:37|0.1895
04:49:39|0.18943
04:49:41|0.18942
04:49:41|0.18927
04:49:42|0.18942
04:49:44|0.18947
04:49:45|0.18936
04:49:46|0.18944
04:49:46|0.18933
04:49:47|0.1893
04:49:49|0.18944
04:49:50|0.18928
04:49:52|0.18929
04:49:52|0.18926
04:49:53|0.18926
04:49:54|0.18895
04:49:56|0.18893
04:49:57|0.18886
04:49:58|0.18856
04:49:58|0.18852
04:49:59|0.18875
04:50:00|0.18863
04:50:02|0.18861
04:50:02|0.18845
04:50:04|0.18863
04:50:06|0.18852
04:50:08|0.18838
04:50:08|0.18838
04:50:09|0.18838
04:50:10|0.18842
04:50:11|0.18834
04:50:12|0.18834
04:50:13|0.18838
04:50:14|0.18838
04:50:15|0.18838
04:50:16|0.18838
04:50:17|0.18834
04:50:18|0.18836
04:50:19|0.18845
04:50:20|0.18847
04:50:21|0.18847
04:50:22|0.18862
04:50:23|0.1888
04:50:24|0.18875
04:50:25|0.18866
04:50:26|0.18856
04:50:27|0.18852
04:50:28|0.18843
04:50:29|0.18853
04:50:30|0.1887
04:50:32|0.18862
04:50:34|0.18858
04:50:34|0.18858
04:50:35|0.18858
04:50:37|0.18863
04:50:38|0.18865
04:50:40|0.1887
04:50:41|0.18873
04:50:41|0.18871
04:50:43|0.18872
04:50:43|0.18874
04:50:45|0.18871
04:50:46|0.18871
04:50:47|0.18871
04:50:48|0.18873
04:50:50|0.18881
04:50:50|0.18878
04:50:52|0.18858
04:50:54|0.1886
04:50:54|0.18861
04:50:55|0.18858
04:50:56|0.18851
04:50:57|0.1885
04:50:58|0.18853
04:50:59|0.18854
04:51:00|0.18847
04:51:01|0.18838
04:51:02|0.18836
04:51:03|0.18836
04:51:04|0.18841
04:51:05|0.18837
04:51:07|0.18846
04:51:07|0.18839
04:51:09|0.18845
04:51:10|0.18848
04:51:11|0.18849
04:51:12|0.18852
04:51:13|0.18852
04:51:14|0.18856
04:51:15|0.18858
04:51:17|0.18854
04:51:18|0.18851
04:51:18|0.18849
04:51:19|0.18846
04:51:20|0.18849
04:51:22|0.18832
04:51:23|0.18832
04:51:23|0.18839
04:51:24|0.18839
04:51:26|0.18839
04:51:27|0.18842
04:51:27|0.18832
04:51:29|0.18833
04:51:29|0.18838
04:51:31|0.18832
04:51:32|0.18818
04:51:34|0.18828
04:51:34|0.18829
04:51:35|0.18843
04:51:36|0.1884
04:51:37|0.18841
04:51:39|0.18854
04:51:40|0.18855
04:51:41|0.18864
04:51:42|0.18864
04:51:42|0.18862
04:51:43|0.18843
04:51:44|0.18848
04:51:46|0.18845
04:51:46|0.18858
04:51:47|0.18878
04:51:49|0.18873
04:51:50|0.18858
04:51:51|0.18846
04:51:52|0.18838
04:51:53|0.1884
04:51:54|0.1884
04:51:55|0.18834
04:51:56|0.18838
04:51:57|0.1884
04:51:58|0.18845
04:51:59|0.18846
04:52:00|0.1884
04:52:02|0.18834
04:52:02|0.18834
04:52:03|0.18843
04:52:04|0.18846
04:52:05|0.18853
04:52:06|0.18852
04:52:07|0.18841
04:52:08|0.18843
04:52:09|0.18843
04:52:10|0.18837
04:52:11|0.18825
04:52:12|0.18822
04:52:13|0.18824
04:52:14|0.18824
04:52:15|0.18823
04:52:17|0.18828
04:52:18|0.18828
04:52:19|0.18828
04:52:21|0.18828
04:52:21|0.18827
04:52:22|0.18827
04:52:23|0.18832
04:52:24|0.1883
04:52:25|0.18829
04:52:26|0.18828
04:52:27|0.18841
04:52:28|0.18838
04:52:29|0.18841
04:52:30|0.18843
04:52:31|0.18831
04:52:33|0.18828
04:52:35|0.1882
04:52:35|0.18825
04:52:36|0.18829
04:52:37|0.18829
04:52:39|0.1883
04:52:40|0.18829
04:52:41|0.18828
04:52:41|0.18826
04:52:43|0.18824
04:52:44|0.18824
04:52:45|0.18827
04:52:46|0.18824
04:52:47|0.1882
04:52:49|0.18824
04:52:49|0.18824
04:52:50|0.18824
04:52:51|0.18828
04:52:52|0.18815
04:52:54|0.18816
04:52:54|0.18807
04:52:55|0.18807
04:52:56|0.18821
04:52:57|0.18821
04:52:58|0.1882
04:52:59|0.1881
04:53:00|0.18813
04:53:01|0.18811
04:53:02|0.18811
04:53:03|0.18792
04:53:04|0.18792
04:53:05|0.18787
04:53:06|0.1879
04:53:07|0.18792
04:53:09|0.18796
04:53:09|0.18796
04:53:11|0.18807
04:53:12|0.18812
04:53:13|0.18814
04:53:14|0.18806
04:53:15|0.18811
04:53:16|0.18811
04:53:16|0.18818
04:53:18|0.18821
04:53:19|0.18816
04:53:20|0.18819
04:53:21|0.18821
04:53:22|0.18828
04:53:23|0.18828
04:53:24|0.18815
04:53:25|0.18815
04:53:26|0.18816
04:53:27|0.18821
04:53:28|0.18828
04:53:29|0.18826
04:53:30|0.18824
04:53:31|0.1882
04:53:32|0.1882
04:53:33|0.18819
04:53:35|0.18847
04:53:36|0.18833
04:53:37|0.18849
04:53:38|0.18848
04:53:39|0.18848
04:53:40|0.18839
04:53:41|0.1884
04:53:42|0.18846
04:53:43|0.1883
04:53:44|0.1883
04:53:45|0.18834
04:53:46|0.18834
04:53:47|0.18837
04:53:48|0.18836
04:53:49|0.18838
04:53:50|0.18843
04:53:51|0.18834
04:53:52|0.18848
04:53:53|0.18848
04:53:54|0.1885
04:53:56|0.18838
04:53:57|0.18845
04:53:58|0.18845
04:53:59|0.18841
04:53:59|0.1884
04:54:01|0.1884
04:54:01|0.18841
04:54:02|0.18841
04:54:04|0.18836
04:54:05|0.1885
04:54:06|0.18845
04:54:07|0.18845
04:54:08|0.18839
04:54:09|0.18836
04:54:09|0.18831
04:54:11|0.18842
04:54:12|0.18842
04:54:13|0.1884
04:54:14|0.18834
04:54:16|0.18842
04:54:16|0.18836
04:54:17|0.18836
04:54:18|0.18849
04:54:19|0.18841
04:54:20|0.18841
04:54:21|0.1883
04:54:22|0.18835
04:54:23|0.1883
04:54:25|0.1883
04:54:27|0.18832
04:54:27|0.1884
04:54:28|0.18842
04:54:29|0.1883
04:54:31|0.18829
04:54:32|0.18829
04:54:33|0.18829
04:54:34|0.18831
04:54:36|0.18831
04:54:37|0.18825
04:54:38|0.18832
04:54:39|0.18837
04:54:41|0.18832
04:54:42|0.18834
04:54:43|0.18834
04:54:44|0.18836
04:54:45|0.18832
04:54:46|0.18837
04:54:47|0.18839
04:54:48|0.18839
04:54:49|0.18837
04:54:51|0.18842
04:54:51|0.18852
04:54:53|0.18844
04:54:54|0.18851
04:54:55|0.18839
04:54:55|0.18839
04:54:58|0.1886
04:54:58|0.1885
04:54:59|0.18872
04:55:01|0.18868
04:55:01|0.18868
04:55:03|0.18873
04:55:04|0.18874
04:55:05|0.18879
04:55:06|0.18889
04:55:07|0.18889
04:55:09|0.18886
04:55:10|0.18884
04:55:11|0.18884
04:55:12|0.18885
04:55:13|0.18885
04:55:14|0.18885
04:55:15|0.18886
04:55:16|0.18869
04:55:17|0.18866
04:55:18|0.1886
04:55:19|0.18853
04:55:20|0.18848
04:55:21|0.18857
04:55:22|0.18859
04:55:24|0.18861
04:55:25|0.18861
04:55:26|0.18861
04:55:26|0.1886
04:55:27|0.18855
04:55:29|0.18856
04:55:30|0.18855
04:55:30|0.18856
04:55:31|0.18856
04:55:32|0.1885
04:55:33|0.18846
04:55:35|0.18846
04:55:37|0.18845
04:55:38|0.18845
04:55:39|0.18837
04:55:41|0.18837
04:55:41|0.1884
04:55:43|0.1885
04:55:44|0.18837
04:55:45|0.18837
04:55:46|0.18834
04:55:47|0.18831
04:55:48|0.18834
04:55:49|0.1883
04:55:50|0.1883
04:55:51|0.1883
04:55:52|0.18836
04:55:53|0.18833
04:55:54|0.18833
04:55:55|0.18838
04:55:56|0.18835
04:55:57|0.18834
04:55:58|0.1883
04:55:59|0.18826
04:56:00|0.18826
04:56:01|0.18824
04:56:02|0.18821
04:56:03|0.18821
04:56:04|0.18819
04:56:06|0.18823
04:56:07|0.18831
04:56:08|0.18825
04:56:09|0.18825
04:56:10|0.18826
04:56:12|0.18827
04:56:12|0.18827
04:56:13|0.18829
04:56:14|0.1886
04:56:16|0.18855
04:56:16|0.18865
04:56:18|0.18864
04:56:19|0.18864
04:56:19|0.18864
04:56:20|0.1887
04:56:22|0.1887
04:56:22|0.1887
04:56:24|0.18851
04:56:25|0.18857
04:56:26|0.18851
04:56:27|0.18847
04:56:28|0.18857
04:56:29|0.18857
04:56:30|0.18855
04:56:31|0.18854
04:56:32|0.18851
04:56:33|0.18856
04:56:34|0.18838
04:56:35|0.18838
04:56:36|0.1884
04:56:37|0.1884
04:56:38|0.1884
04:56:40|0.18845
04:56:41|0.18841
04:56:42|0.18845
04:56:43|0.18846
04:56:44|0.18845
04:56:45|0.1884
04:56:46|0.1884
04:56:47|0.18844
04:56:48|0.18844
04:56:49|0.18853
04:56:50|0.1887
04:56:50|0.18864
04:56:52|0.18858
04:56:53|0.18846
04:56:54|0.18842
04:56:54|0.1884
04:56:56|0.18842
04:56:57|0.18843
04:56:57|0.18843
04:57:00|0.18846
04:57:01|0.18846
04:57:02|0.18855
04:57:02|0.18852
04:57:04|0.18852
04:57:05|0.18854
04:57:06|0.18854
04:57:07|0.18847
04:57:08|0.18858
04:57:09|0.18858
04:57:10|0.18847
04:57:11|0.18845
04:57:12|0.18846
04:57:13|0.18846
04:57:14|0.1883
04:57:15|0.18833
04:57:16|0.18816
04:57:17|0.18806
04:57:18|0.18805
04:57:19|0.18805
04:57:20|0.18807
04:57:22|0.18814
04:57:23|0.18814
04:57:24|0.18814
04:57:24|0.18814
04:57:25|0.18814
04:57:27|0.18813
04:57:28|0.18814
04:57:29|0.1881
04:57:30|0.1881
04:57:32|0.18803
04:57:33|0.18801
04:57:33|0.18808
04:57:35|0.18802
04:57:36|0.18802
04:57:36|0.18805
04:57:39|0.18814
04:57:39|0.18803
04:57:40|0.18805
04:57:42|0.18807
04:57:43|0.18809
04:57:44|0.18815
04:57:46|0.1882
04:57:47|0.1882
04:57:48|0.18821
04:57:49|0.18817
04:57:49|0.18817
04:57:50|0.18817
04:57:51|0.18817
04:57:53|0.18818
04:57:54|0.18818
04:57:55|0.18818
04:57:56|0.18817
04:57:57|0.18817
04:57:58|0.18819
04:57:59|0.18816
04:58:00|0.18816
04:58:01|0.18815
04:58:02|0.18807
04:58:03|0.18809
04:58:05|0.18809
04:58:05|0.18805
04:58:06|0.18803
04:58:08|0.1879
04:58:08|0.18786
04:58:09|0.18783
04:58:11|0.1878
04:58:12|0.18779
04:58:13|0.18793
04:58:14|0.18793
04:58:15|0.18798
04:58:16|0.18783
04:58:17|0.18786
04:58:18|0.1879
04:58:19|0.18798
04:58:20|0.18797
04:58:21|0.18797
04:58:22|0.18788
04:58:23|0.18791
04:58:24|0.18796
04:58:25|0.18791
04:58:26|0.18797
04:58:27|0.18791
04:58:28|0.18785
04:58:29|0.18799
04:58:30|0.18803
04:58:31|0.18806
04:58:32|0.18806
04:58:33|0.18806
04:58:34|0.18798
04:58:35|0.18798
04:58:36|0.18798
04:58:37|0.188
04:58:38|0.18806
04:58:40|0.18824
04:58:41|0.18824
04:58:42|0.1882
04:58:42|0.1882
04:58:43|0.18818
04:58:46|0.18819
04:58:47|0.18819
04:58:48|0.18819
04:58:50|0.18813
04:58:50|0.18813
04:58:52|0.18813
04:58:52|0.18813
04:58:53|0.18813
04:58:54|0.18819
04:58:55|0.1882
04:58:56|0.18821
04:58:57|0.18819
04:58:58|0.18817
04:58:59|0.18808
04:59:00|0.18808
04:59:02|0.18784
04:59:03|0.18785
04:59:04|0.18785
04:59:05|0.18781
04:59:06|0.18781
04:59:07|0.18778
04:59:08|0.1877
04:59:09|0.1877
04:59:10|0.18762
04:59:12|0.18765
04:59:13|0.18763
04:59:14|0.18763
04:59:15|0.18761
04:59:16|0.18756
04:59:18|0.18759
04:59:19|0.18753
04:59:19|0.18751
04:59:20|0.18752
04:59:21|0.18752
04:59:22|0.18751
04:59:23|0.18746
04:59:24|0.18747
04:59:25|0.1877
04:59:26|0.18762
04:59:27|0.18762
04:59:29|0.18765
04:59:29|0.18772
04:59:30|0.18771
04:59:31|0.1877
04:59:33|0.18773
04:59:34|0.1877
04:59:35|0.18771
04:59:35|0.1877
04:59:37|0.18768
04:59:37|0.1877
04:59:39|0.18774
04:59:39|0.18773
04:59:41|0.18773
04:59:43|0.188
04:59:44|0.18787
04:59:44|0.18787
04:59:46|0.18794
04:59:47|0.18794
04:59:47|0.18794
04:59:48|0.18795
04:59:50|0.18796
04:59:51|0.18789
04:59:51|0.1879
04:59:52|0.1879
04:59:54|0.18781
04:59:54|0.18781
04:59:55|0.18781
04:59:57|0.18778
04:59:57|0.18779
04:59:59|0.18778
05:00:00|0.18777
05:00:01|0.18783
05:00:02|0.18783
05:00:03|0.18786
05:00:04|0.18785
05:00:05|0.18786
05:00:07|0.18786
05:00:07|0.18781
05:00:09|0.18781
05:00:10|0.18771
05:00:11|0.18765
05:00:12|0.18768
05:00:14|0.18767
05:00:14|0.18766
05:00:15|0.18766
05:00:17|0.18751
05:00:18|0.18752
05:00:19|0.18743
05:00:21|0.1875
05:00:21|0.18752
05:00:22|0.1876
05:00:23|0.18753
05:00:24|0.18752
05:00:27|0.18761
05:00:27|0.18757
05:00:28|0.18757
05:00:29|0.18762
05:00:30|0.18762
05:00:31|0.18766
05:00:32|0.18767
05:00:33|0.18773
05:00:34|0.18768
05:00:35|0.18769
05:00:36|0.18767
05:00:37|0.18776
05:00:38|0.18778
05:00:39|0.18767
05:00:40|0.18767
05:00:42|0.18775
05:00:44|0.18797
05:00:44|0.18803
05:00:45|0.18802
05:00:46|0.18805
05:00:47|0.18819
05:00:49|0.18806
05:00:50|0.18806
05:00:51|0.18806
05:00:53|0.18803
05:00:54|0.18805
05:00:55|0.18799
05:00:56|0.18794
05:00:57|0.18796
05:00:58|0.18787
05:00:58|0.18787
05:00:59|0.18787
05:01:00|0.18792
05:01:02|0.18788
05:01:03|0.18792
05:01:04|0.18794
05:01:05|0.1878
05:01:06|0.1878
05:01:07|0.18774
05:01:08|0.1877
05:01:09|0.18773
05:01:10|0.18775
05:01:11|0.18775
05:01:12|0.18775
05:01:13|0.18768
05:01:15|0.18775
05:01:16|0.18774
05:01:17|0.18774
05:01:18|0.18775
05:01:19|0.18775
05:01:21|0.1878
05:01:22|0.18781
05:01:24|0.18781
05:01:24|0.18781
05:01:25|0.18781
05:01:26|0.18781
05:01:27|0.18779
05:01:29|0.18777
05:01:29|0.18763
05:01:30|0.18765
05:01:31|0.18762
05:01:32|0.18754
05:01:33|0.18761
05:01:34|0.18761
05:01:35|0.18762
05:01:36|0.18763
05:01:37|0.18763
05:01:38|0.18758
05:01:39|0.18758
05:01:40|0.18759
05:01:42|0.18755
05:01:44|0.18751
05:01:45|0.1875
05:01:46|0.1875
05:01:47|0.1875
05:01:48|0.18751
05:01:50|0.18751
05:01:50|0.18754
05:01:51|0.18752
05:01:52|0.18752
05:01:53|0.18754
05:01:54|0.18751
05:01:55|0.18751
05:01:56|0.18751
05:01:57|0.18754
05:01:58|0.18754
05:01:59|0.18752
05:02:00|0.18751
05:02:01|0.18751
05:02:02|0.18752
05:02:03|0.18758
05:02:04|0.18751
05:02:05|0.18751
05:02:06|0.18751
05:02:07|0.18757
05:02:08|0.18756
05:02:09|0.18756
05:02:10|0.18757
05:02:11|0.18757
05:02:12|0.18762
05:02:13|0.18759
05:02:14|0.1874
05:02:15|0.18745
05:02:16|0.18757
05:02:17|0.18755
05:02:18|0.18749
05:02:20|0.18751
05:02:21|0.18747
05:02:23|0.18749
05:02:23|0.18754
05:02:24|0.1875
05:02:25|0.1875
05:02:26|0.18743
05:02:27|0.1874
05:02:28|0.18742
05:02:29|0.18721
05:02:30|0.18716
05:02:32|0.18728
05:02:32|0.18735
05:02:33|0.18728
05:02:34|0.18724
05:02:35|0.1872
05:02:37|0.1872
05:02:37|0.1872
05:02:38|0.18727
05:02:39|0.18745
05:02:40|0.18746
05:02:41|0.1875
05:02:42|0.18751
05:02:43|0.1875
05:02:45|0.1874
05:02:46|0.18738
05:02:48|0.18747
05:02:49|0.18754
05:02:51|0.18754
05:02:52|0.18748
05:02:53|0.18749
05:02:54|0.18749
05:02:56|0.18749
05:02:56|0.18754
05:02:57|0.18754
05:02:59|0.18751
05:03:00|0.18749
05:03:01|0.18758
05:03:02|0.18757
05:03:02|0.18749
05:03:04|0.18756
05:03:05|0.18756
05:03:06|0.18756
05:03:07|0.18755
05:03:08|0.18751
05:03:09|0.18751
05:03:10|0.18753
05:03:10|0.18753
05:03:12|0.18746
05:03:13|0.18751
05:03:14|0.18751
05:03:15|0.1875
05:03:16|0.1875
05:03:17|0.1875
05:03:17|0.18753
05:03:19|0.18752
05:03:20|0.18752
05:03:21|0.18752
05:03:22|0.18752
05:03:24|0.18753
05:03:24|0.18757
05:03:25|0.18757
05:03:26|0.1875
05:03:27|0.18747
05:03:28|0.18752
05:03:29|0.18752
05:03:30|0.18753
05:03:32|0.18753
05:03:32|0.18743
05:03:33|0.18755
05:03:34|0.18755
05:03:35|0.18755
05:03:37|0.18748
05:03:37|0.1875
05:03:38|0.1875
05:03:39|0.18755
05:03:40|0.18755
05:03:41|0.18756
05:03:42|0.18756
05:03:44|0.18737
05:03:45|0.18743
05:03:47|0.18743
05:03:47|0.18745
05:03:48|0.18745
05:03:50|0.18748
05:03:51|0.18758
05:03:53|0.18758
05:03:53|0.18756
05:03:54|0.18754
05:03:55|0.1875
05:03:56|0.1875
05:03:57|0.18757
05:03:58|0.18751
05:03:59|0.1875
05:04:00|0.1875
05:04:01|0.18746
05:04:02|0.18746
05:04:03|0.18745
05:04:05|0.18752
05:04:06|0.18752
05:04:07|0.18747
05:04:08|0.18743
05:04:09|0.18747
05:04:10|0.18747
05:04:11|0.18746
05:04:12|0.18747
05:04:13|0.18747
05:04:14|0.18747
05:04:15|0.18747
05:04:16|0.18747
05:04:18|0.18748
05:04:18|0.18748
05:04:20|0.18747
05:04:20|0.18748
05:04:22|0.18748
05:04:23|0.1875
05:04:23|0.1875
05:04:25|0.1875
05:04:26|0.1875
05:04:27|0.18747
05:04:28|0.18742
05:04:28|0.18745
05:04:30|0.18745
05:04:30|0.18745
05:04:31|0.18745
05:04:32|0.18755
05:04:33|0.18755
05:04:35|0.18754
05:04:35|0.18754
05:04:37|0.18754
05:04:37|0.18754
05:04:38|0.18754
05:04:40|0.18754
05:04:40|0.18752
05:04:41|0.18752
05:04:43|0.18752
05:04:43|0.1875
05:04:45|0.18755
05:04:46|0.18749
05:04:48|0.1875
05:04:49|0.18752
05:04:51|0.18741
05:04:52|0.1875
05:04:53|0.1875
05:04:54|0.1875
05:04:55|0.18739
05:04:56|0.18739
05:04:58|0.18739
05:04:58|0.18739
05:04:59|0.18743
05:05:00|0.18742
05:05:01|0.1874
05:05:02|0.18742
05:05:03|0.18741
05:05:04|0.18741
05:05:05|0.18741
05:05:06|0.18741
05:05:07|0.18743
05:05:08|0.18747
05:05:09|0.18746
05:05:10|0.18737
05:05:11|0.18734
05:05:12|0.18734
05:05:14|0.18737
05:05:14|0.18737
05:05:16|0.18737
05:05:17|0.18736
05:05:18|0.18742
05:05:19|0.18742
05:05:21|0.18742
05:05:21|0.18741
05:05:22|0.18747
05:05:23|0.18747
05:05:24|0.18743
05:05:25|0.18743
05:05:26|0.18741
05:05:27|0.18744
05:05:28|0.18744
05:05:29|0.18744
05:05:30|0.18735
05:05:32|0.18746
05:05:33|0.18741
05:05:34|0.18741
05:05:35|0.18741
05:05:36|0.18735
05:05:37|0.18739
05:05:38|0.18734
05:05:39|0.18735
05:05:40|0.18736
05:05:41|0.18736
05:05:42|0.18736
05:05:43|0.18738
05:05:44|0.18739
05:05:45|0.18736
05:05:47|0.18739
05:05:47|0.1874
05:05:49|0.18741
05:05:50|0.1875
05:05:51|0.1875
05:05:52|0.1875
05:05:54|0.18745
05:05:54|0.18745
05:05:56|0.18745
05:05:57|0.18745
05:05:58|0.18745
05:05:59|0.18745
05:06:04|0.18745
05:06:04|0.18759
05:06:06|0.18753
05:06:06|0.18753
05:06:07|0.18741
05:06:09|0.18742
05:06:10|0.18746
05:06:11|0.18747
05:06:12|0.18746
05:06:13|0.18748
05:06:14|0.18757
05:06:15|0.18757
05:06:16|0.18758
05:06:18|0.18766
05:06:19|0.18772
05:06:19|0.18772
05:06:21|0.18772
05:06:22|0.18771
05:06:23|0.18771
05:06:24|0.18769
05:06:26|0.18764
05:06:26|0.18761
05:06:27|0.18761
05:06:28|0.18761
05:06:29|0.18761
05:06:35|0.18764
05:06:35|0.18792
05:06:36|0.18796
05:06:37|0.18814
05:06:39|0.18788
05:06:40|0.18788
05:06:41|0.18801
05:06:42|0.18793
05:06:43|0.18793
05:06:44|0.18796
05:06:45|0.18796
05:06:46|0.18799
05:06:48|0.18815
05:06:50|0.18821
05:06:50|0.18825
05:06:52|0.18813
05:06:53|0.18818
05:06:54|0.1882
05:06:55|0.18816
05:06:56|0.18816
05:06:57|0.18818
05:06:58|0.18811
05:06:59|0.18808
05:07:00|0.18811
05:07:02|0.18813
05:07:03|0.18812
05:07:04|0.18803
05:07:05|0.1881
05:07:06|0.1882
05:07:08|0.1882
05:07:08|0.1882
05:07:09|0.18822
05:07:11|0.18821
05:07:12|0.18829
05:07:13|0.18832
05:07:14|0.18832
05:07:15|0.18831
05:07:15|0.18841
05:07:17|0.18849
05:07:18|0.1884
05:07:18|0.18837
05:07:20|0.18839
05:07:21|0.18841
05:07:21|0.1884
05:07:23|0.1884
05:07:23|0.18838
05:07:25|0.18838
05:07:26|0.18838
05:07:27|0.1887
05:07:28|0.18865
05:07:30|0.18862
05:07:30|0.18868
05:07:31|0.18865
05:07:32|0.18861
05:07:33|0.18864
05:07:34|0.18873
05:07:35|0.18869
05:07:36|0.18885
05:07:37|0.18885
05:07:38|0.18877
05:07:39|0.18858
05:07:40|0.18865
05:07:41|0.18866
05:07:43|0.18866
05:07:43|0.18864
05:07:44|0.18853
05:07:45|0.18856
05:07:46|0.18856
05:07:47|0.18858
05:07:48|0.18867
05:07:50|0.18881
05:07:52|0.18877
05:07:52|0.18877
05:07:54|0.18885
05:07:54|0.18867
05:07:55|0.18878
05:07:56|0.18864
05:07:57|0.18867
05:07:59|0.18873
05:07:59|0.18874
05:08:00|0.1888
05:08:01|0.18876
05:08:03|0.18881
05:08:04|0.18875
05:08:04|0.18879
05:08:05|0.18874
05:08:07|0.18874
05:08:07|0.18861
05:08:08|0.18871
05:08:10|0.18864
05:08:11|0.18865
05:08:12|0.18865
05:08:13|0.18867
05:08:14|0.18867
05:08:15|0.18865
05:08:17|0.18871
05:08:18|0.18873
05:08:19|0.18865
05:08:20|0.1888
05:08:21|0.18881
05:08:22|0.18881
05:08:23|0.1888
05:08:25|0.18885
05:08:25|0.18883
05:08:27|0.18881
05:08:29|0.18883
05:08:30|0.18884
05:08:31|0.18887
05:08:31|0.18888
05:08:33|0.1889
05:08:34|0.18887
05:08:35|0.18885
05:08:36|0.18886
05:08:37|0.18886
05:08:38|0.18882
05:08:39|0.18888
05:08:40|0.18889
05:08:41|0.18886
05:08:42|0.18887
05:08:43|0.18887
05:08:44|0.18887
05:08:45|0.18887
05:08:46|0.18888
05:08:47|0.18886
05:08:48|0.18885
05:08:50|0.18883
05:08:51|0.18884
05:08:52|0.18881
05:08:53|0.18882
05:08:54|0.1888
05:08:55|0.1888
05:08:56|0.1888
05:08:57|0.18882
05:08:59|0.18881
05:08:59|0.18864
05:09:00|0.18851
05:09:02|0.1885
05:09:03|0.1885
05:09:04|0.1885
05:09:05|0.18859
05:09:06|0.18861
05:09:07|0.1886
05:09:08|0.18855
05:09:10|0.1886
05:09:10|0.18857
05:09:11|0.18855
05:09:12|0.18855
05:09:13|0.18858
05:09:14|0.1885
05:09:15|0.18854
05:09:17|0.1885
05:09:18|0.1884
05:09:18|0.18842
05:09:35|0.18835
05:09:35|0.18798
05:09:37|0.18797
05:09:38|0.18797
05:09:39|0.18803
05:09:40|0.18805
05:09:41|0.18807
05:09:43|0.18809
05:09:43|0.18808
05:09:44|0.18812
05:09:45|0.18815
05:09:46|0.18817
05:09:47|0.18817
05:09:48|0.18811
05:09:50|0.1881
05:09:52|0.18802
05:09:54|0.18808
05:09:54|0.18808
05:09:56|0.18805
05:09:57|0.18796
05:09:58|0.18794
05:09:58|0.18794
05:10:00|0.18803
05:10:01|0.18803
05:10:01|0.18817
05:10:03|0.18816
05:10:04|0.18816
05:10:05|0.18816
05:10:07|0.18817
05:10:07|0.18817
05:10:08|0.18817
05:10:09|0.18807
05:10:10|0.18807
05:10:11|0.18793
05:10:12|0.18793
05:10:13|0.18794
05:10:15|0.18795
05:10:15|0.18799
05:10:16|0.18806
05:10:17|0.18806
05:10:19|0.18806
05:10:19|0.18804
05:10:21|0.18804
05:10:22|0.18803
05:10:23|0.18803
05:10:24|0.18803
05:10:25|0.18804
05:10:26|0.18813
05:10:27|0.18803
05:10:28|0.18804
05:10:29|0.18802
05:10:31|0.18802
05:10:31|0.188
05:10:33|0.18801
05:10:35|0.18801
05:10:36|0.18802
05:10:36|0.18802
05:10:37|0.18801
05:10:39|0.18802
05:10:39|0.18799
05:10:40|0.18799
05:10:41|0.18798
05:10:42|0.188
05:10:44|0.188
05:10:45|0.18793
05:10:46|0.18792
05:10:47|0.18798
05:10:48|0.18798
05:10:49|0.18792
05:10:51|0.18793
05:10:51|0.18791
05:11:00|0.18791
05:11:00|0.18788
05:11:02|0.18786
05:11:02|0.18791
05:11:04|0.18788
05:11:05|0.18787
05:11:06|0.18787
05:11:07|0.18787
05:11:08|0.18788
05:11:09|0.18788
05:11:10|0.18788
05:11:11|0.18788
05:11:13|0.18785
05:11:13|0.18787
05:11:15|0.18787
05:11:16|0.18788
05:11:17|0.18788
05:11:17|0.18788
05:11:19|0.18787
05:11:19|0.18787
05:11:20|0.18783
05:11:21|0.1878
05:11:23|0.18779
05:11:23|0.18778
05:11:24|0.18786
05:11:26|0.18779
05:11:26|0.18779
05:11:28|0.18776
05:11:30|0.18779
05:11:31|0.1878
05:11:31|0.18784
05:11:33|0.18784
05:11:34|0.18784
05:11:34|0.18785
05:11:36|0.18782
05:11:37|0.18782
05:11:38|0.18782
05:11:39|0.18788
05:11:40|0.18793
05:11:41|0.18793
05:11:42|0.18792
05:11:44|0.18793
05:11:45|0.18793
05:11:45|0.18798
05:11:47|0.18799
05:11:48|0.18801
05:11:49|0.18801
05:11:50|0.188
05:11:51|0.18801
05:11:53|0.188
05:11:54|0.188
05:11:55|0.18796
05:11:56|0.18796
05:11:57|0.18796
05:11:58|0.18794
05:11:59|0.18794
05:12:01|0.18797
05:12:04|0.188
05:12:05|0.188
05:12:06|0.188
05:12:07|0.188
05:12:08|0.18801
05:12:09|0.18801
05:12:10|0.188
05:12:11|0.18801
05:12:12|0.188
05:12:12|0.188
05:12:14|0.18802
05:12:15|0.18818
05:12:16|0.18819
05:12:17|0.1882
05:12:18|0.1882
05:12:19|0.18839
05:12:20|0.18834
05:12:21|0.18834
05:12:22|0.18833
05:12:23|0.18823
05:12:24|0.18823
05:12:25|0.18823
05:12:26|0.18823
05:12:27|0.18828
05:12:28|0.18828
05:12:29|0.1883
05:12:30|0.1883
05:12:31|0.1883
05:12:32|0.1883
05:12:33|0.18834
05:12:34|0.18834
05:12:35|0.18839
05:12:36|0.18842
05:12:37|0.18835
05:12:39|0.18833
05:12:39|0.18833
05:12:40|0.18841
05:12:41|0.18841
05:12:42|0.18842
05:12:46|0.18835
05:12:47|0.18837
05:12:49|0.18836
05:12:49|0.18835
05:12:50|0.18837
05:12:51|0.18844
05:12:52|0.18843
05:12:54|0.18814
05:12:55|0.18819
05:12:57|0.1882
05:12:57|0.1882
05:12:58|0.18809
05:12:59|0.18811
05:13:00|0.18811
05:13:01|0.18819
05:13:02|0.18832
05:13:04|0.18833
05:13:05|0.18829
05:13:06|0.18821
05:13:07|0.18823
05:13:08|0.18823
05:13:09|0.18828
05:13:10|0.18826
05:13:11|0.18816
05:13:12|0.18816
05:13:13|0.18817
05:13:14|0.18817
05:13:15|0.1883
05:13:16|0.18817
05:13:17|0.18805
05:13:18|0.18801
05:13:19|0.18798
05:13:20|0.18798
05:13:21|0.18798
05:13:22|0.18785
05:13:23|0.18786
05:13:24|0.18792
05:13:25|0.18796
05:13:26|0.18788
05:13:27|0.18788
05:13:28|0.18788
05:13:29|0.18793
05:13:30|0.18795
05:13:31|0.18795
05:13:32|0.18797
05:13:33|0.18797
05:13:34|0.18797
05:13:35|0.18809
05:13:36|0.18809
05:13:37|0.18809
05:13:38|0.18813
05:13:39|0.18815
05:13:40|0.18815
05:13:41|0.18815
05:13:42|0.18809
05:13:43|0.18809
05:13:44|0.18807
05:13:45|0.18806
05:13:46|0.18798
05:13:47|0.18786
05:13:48|0.18786
05:13:49|0.18786
05:13:50|0.18781
05:13:51|0.18774
05:13:52|0.18769
05:13:53|0.18775
05:13:55|0.18772
05:13:56|0.18783
05:13:58|0.18774
05:13:59|0.18773
05:14:00|0.18768
05:14:02|0.18767
05:14:02|0.18759
05:14:03|0.18747
05:14:04|0.18754
05:14:05|0.18754
05:14:06|0.18755
05:14:07|0.18758
05:14:09|0.18758
05:14:09|0.18757
05:14:10|0.18755
05:14:11|0.18761
05:14:13|0.18752
05:14:13|0.18741
05:14:14|0.18743
05:14:16|0.18743
05:14:17|0.18747
05:14:17|0.18747
05:14:18|0.18747
05:14:20|0.18745
05:14:21|0.18745
05:14:21|0.18745
05:14:23|0.18745
05:14:24|0.18745
05:14:25|0.18745
05:14:26|0.18745
05:14:27|0.18745
05:14:28|0.18746
05:14:29|0.18746
05:14:30|0.18746
05:14:31|0.18745
05:14:32|0.18745
05:14:34|0.18746
05:14:34|0.18746
05:14:35|0.18757
05:14:36|0.18755
05:14:38|0.18755
05:14:38|0.18748
05:14:40|0.18748
05:14:40|0.18748
05:14:42|0.1875
05:14:43|0.18751
05:14:43|0.18746
05:14:45|0.18746
05:14:45|0.18749
05:14:46|0.18749
05:14:47|0.18747
05:14:49|0.18749
05:14:49|0.18746
05:14:50|0.18744
05:14:51|0.18745
05:14:53|0.18744
05:14:53|0.18742
05:14:56|0.1874
05:14:56|0.1874
05:14:57|0.18733
05:14:59|0.18722
05:15:01|0.1872
05:15:02|0.18721
05:15:03|0.18722
05:15:04|0.1875
05:15:04|0.18735
05:15:07|0.18732
05:15:07|0.18733
05:15:09|0.18731
05:15:10|0.18738
05:15:11|0.18738
05:15:12|0.1874
05:15:13|0.18743
05:15:14|0.18743
05:15:15|0.18743
05:15:16|0.18747
05:15:18|0.18752
05:15:18|0.18752
05:15:20|0.1875
05:15:21|0.18749
05:15:21|0.18751
05:15:22|0.1875
05:15:23|0.18752
05:15:24|0.18752
05:15:26|0.18733
05:15:27|0.18727
05:15:27|0.18728
05:15:28|0.18729
05:15:29|0.18733
05:15:31|0.18732
05:15:33|0.18726
05:15:33|0.18734
05:15:36|0.18733
05:15:36|0.18733
05:15:37|0.18733
05:15:38|0.18735
05:15:39|0.18735
05:15:40|0.18738
05:15:41|0.18738
05:15:42|0.18738
05:15:43|0.1874
05:15:44|0.18741
05:15:45|0.18742
05:15:46|0.18741
05:15:47|0.18732
05:15:48|0.18732
05:15:49|0.18731
05:15:50|0.18731
05:15:51|0.18731
05:15:53|0.18728
05:15:53|0.18726
05:15:54|0.18727
05:15:55|0.18727
05:15:56|0.1872
05:15:57|0.1871
05:15:58|0.18713
05:15:59|0.18715
05:16:01|0.1871
05:16:02|0.18708
05:16:03|0.18695
05:16:05|0.18693
05:16:06|0.18674
05:16:07|0.18681
05:16:08|0.18673
05:16:09|0.18678
05:16:10|0.18677
05:16:11|0.18673
05:16:13|0.18682
05:16:14|0.18679
05:16:15|0.18687
05:16:16|0.18679
05:16:16|0.18677
05:16:18|0.1868
05:16:19|0.18677
05:16:19|0.18676
05:16:20|0.18668
05:16:21|0.18658
05:16:23|0.18661
05:16:24|0.18659
05:16:25|0.18658
05:16:26|0.18657
05:16:26|0.18657
05:16:27|0.18655
05:16:28|0.18653
05:16:30|0.18653
05:16:30|0.18658
05:16:32|0.18653
05:16:33|0.18653
05:16:35|0.1865
05:16:35|0.18663
05:16:36|0.18655
05:16:37|0.18655
05:16:38|0.18659
05:16:39|0.18659
05:16:41|0.18664
05:16:42|0.18655
05:16:42|0.18659
05:16:44|0.18659
05:16:45|0.1865
05:16:46|0.18657
05:16:47|0.18657
05:16:47|0.18654
05:16:49|0.18659
05:16:50|0.18659
05:16:51|0.18661
05:16:51|0.18661
05:16:53|0.18661
05:16:54|0.18661
05:16:55|0.18657
05:16:56|0.18657
05:16:57|0.18657
05:16:59|0.18654
05:16:59|0.18651
05:17:00|0.18631
05:17:02|0.18646
05:17:04|0.18645
05:17:05|0.1865
05:17:05|0.1865
05:17:08|0.18656
05:17:08|0.18658
05:17:09|0.18666
05:17:10|0.18667
05:17:11|0.18671
05:17:12|0.18671
05:17:13|0.18671
05:17:14|0.1866
05:17:15|0.18659
05:17:16|0.18656
05:17:17|0.18656
05:17:18|0.18668
05:17:20|0.18663
05:17:20|0.1866
05:17:21|0.1865
05:17:22|0.18654
05:17:23|0.18648
05:17:24|0.18651
05:17:25|0.18651
05:17:26|0.18652
05:17:27|0.18643
05:17:29|0.18638
05:17:30|0.18638
05:17:31|0.1863
05:17:32|0.18631
05:17:33|0.18623
05:17:34|0.18621
05:17:35|0.1862
05:17:36|0.1862
05:17:37|0.18619
05:17:38|0.18618
05:17:39|0.18619
05:17:40|0.18641
05:17:42|0.18632
05:17:42|0.18622
05:17:43|0.18627
05:17:44|0.18629
05:17:45|0.18628
05:17:46|0.18628
05:17:47|0.18634
05:17:48|0.18634
05:17:49|0.18628
05:17:50|0.18627
05:17:51|0.18628
05:17:52|0.18623
05:17:53|0.18622
05:17:54|0.18619
05:17:55|0.18617
05:17:56|0.18623
05:17:58|0.18624
05:18:00|0.18625
05:18:01|0.1862
05:18:02|0.18616
05:18:04|0.1862
05:18:05|0.18624
05:18:06|0.18625
05:18:07|0.18624
05:18:08|0.18626
05:18:09|0.18626
05:18:10|0.18625
05:18:11|0.1863
05:18:12|0.18627
05:18:13|0.18625
05:18:14|0.18614
05:18:15|0.18618
05:18:16|0.1862
05:18:18|0.18622
05:18:19|0.18626
05:18:20|0.18623
05:18:21|0.18625
05:18:22|0.1862
05:18:22|0.18625
05:18:24|0.18625
05:18:25|0.18626
05:18:25|0.18626
05:18:27|0.18627
05:18:28|0.18628
05:18:29|0.18621
05:18:30|0.18628
05:18:31|0.18623
05:18:32|0.18632
05:18:32|0.18632
05:18:33|0.18655
05:18:35|0.18652
05:18:36|0.18656
05:18:37|0.18656
05:18:37|0.18653
05:18:40|0.18651
05:18:40|0.18656
05:18:41|0.18656
05:18:42|0.18656
05:18:43|0.18656
05:18:44|0.18655
05:18:45|0.18653
05:18:46|0.1864
05:18:47|0.18638
05:18:48|0.18641
05:18:49|0.18641
05:18:50|0.18642
05:18:51|0.18642
05:18:52|0.18647
05:18:53|0.1865
05:18:54|0.18652
05:18:55|0.18641
05:18:56|0.18641
05:18:57|0.18633
05:18:58|0.18633
05:19:00|0.18642
05:19:01|0.1865
05:19:02|0.1865
05:19:04|0.1865
05:19:05|0.1865
05:19:07|0.18649
05:19:07|0.1865
05:19:09|0.1865
05:19:09|0.18651
05:19:11|0.18663
05:19:12|0.18668
05:19:13|0.18669
05:19:14|0.18677
05:19:14|0.18677
05:19:16|0.1868
05:19:17|0.18679
05:19:18|0.18676
05:19:19|0.18676
05:19:20|0.18676
05:19:21|0.18677
05:19:21|0.18668
05:19:24|0.18664
05:19:24|0.18661
05:19:25|0.18654
05:19:26|0.18654
05:19:28|0.18664
05:19:28|0.18665
05:19:29|0.18664
05:19:30|0.18656
05:19:32|0.18651
05:19:33|0.18651
05:19:33|0.18652
05:19:35|0.18652
05:19:36|0.18652
05:19:37|0.18655
05:19:38|0.18659
05:19:39|0.18664
05:19:40|0.18671
05:19:41|0.18663
05:19:42|0.18663
05:19:43|0.18667
05:19:44|0.18669
05:19:45|0.18669
05:19:46|0.18681
05:19:47|0.18674
05:19:48|0.18677
05:19:49|0.18677
05:19:50|0.18677
05:19:51|0.18675
05:19:52|0.18672
05:19:53|0.18667
05:19:54|0.18668
05:19:55|0.18673
05:19:56|0.18673
05:19:57|0.18671
05:19:58|0.18671
05:19:59|0.18672
05:20:01|0.18672
05:20:03|0.18671
05:20:04|0.18673
05:20:05|0.18671
05:20:06|0.18668
05:20:07|0.18665
05:20:08|0.18665
05:20:10|0.18663
05:20:10|0.18664
05:20:11|0.18666
05:20:12|0.1866
05:20:13|0.18661
05:20:14|0.18661
05:20:15|0.18659
05:20:16|0.18656
05:20:17|0.18668
05:20:18|0.18671
05:20:19|0.18667
05:20:20|0.1866
05:20:21|0.1866
05:20:23|0.18663
05:20:24|0.1867
05:20:26|0.18661
05:20:27|0.18665
05:20:27|0.18666
05:20:28|0.18661
05:20:29|0.18665
05:20:30|0.18662
05:20:31|0.18662
05:20:32|0.18661
05:20:33|0.18661
05:20:34|0.18661
05:20:35|0.18658
05:20:36|0.18657
05:20:38|0.18659
05:20:39|0.18661
05:20:41|0.1865
05:20:41|0.18647
05:20:42|0.18641
05:20:43|0.18633
05:20:44|0.18637
05:20:45|0.1864
05:20:47|0.1864
05:20:47|0.18642
05:20:49|0.18642
05:20:49|0.18641
05:20:50|0.18635
05:20:51|0.1864
05:20:53|0.18646
05:20:54|0.18648
05:20:54|0.18634
05:20:56|0.18634
05:20:56|0.18643
05:20:57|0.18648
05:20:58|0.1865
05:20:59|0.18637
05:21:00|0.18634
05:21:01|0.18642
05:21:03|0.1865
05:21:04|0.18648
05:21:05|0.18642
05:21:06|0.18636
05:21:07|0.18641
05:21:08|0.18642
05:21:09|0.18642
05:21:10|0.18632
05:21:11|0.18634
05:21:13|0.18642
05:21:13|0.18636
05:21:14|0.18639
05:21:16|0.18645
05:21:18|0.18649
05:21:18|0.18658
05:21:20|0.18656
05:21:20|0.18655
05:21:22|0.18657
05:21:23|0.18657
05:21:24|0.18659
05:21:25|0.18659
05:21:26|0.18664
05:21:27|0.18663
05:21:28|0.18684
05:21:30|0.18682
05:21:30|0.18684
05:21:31|0.18685
05:21:32|0.18685
05:21:33|0.18682
05:21:34|0.18687
05:21:35|0.18687
05:21:36|0.18696
05:21:37|0.18692
05:21:38|0.18695
05:21:39|0.18705
05:21:40|0.18696
05:21:41|0.18689
05:21:43|0.18675
05:21:43|0.18676
05:21:44|0.18679
05:21:45|0.18682
05:21:46|0.18689
05:21:47|0.18682
05:21:48|0.1868
05:21:49|0.18676
05:21:50|0.18686
05:21:51|0.1868
05:21:52|0.18679
05:21:54|0.18687
05:21:54|0.18685
05:21:55|0.18675
05:21:56|0.18675
05:21:57|0.18675
05:21:59|0.18679
05:21:59|0.18679
05:22:01|0.18679
05:22:02|0.18681
05:22:03|0.18682
05:22:05|0.1868
05:22:06|0.1868
05:22:07|0.18679
05:22:08|0.18678
05:22:09|0.18683
05:22:11|0.18698
05:22:11|0.18692
05:22:13|0.18686
05:22:14|0.18686
05:22:16|0.18686
05:22:17|0.1868
05:22:18|0.18679
05:22:19|0.18685
05:22:20|0.18689
05:22:21|0.18689
05:22:22|0.18689
05:22:23|0.18689
05:22:24|0.18699
05:22:26|0.18691
05:22:27|0.18701
05:22:27|0.18701
05:22:28|0.18701
05:22:29|0.18693
05:22:31|0.18693
05:22:31|0.18672
05:22:33|0.18688
05:22:34|0.18688
05:22:35|0.18691
05:22:37|0.18696
05:22:37|0.18696
05:22:38|0.18696
05:22:39|0.18689
05:22:40|0.18689
05:22:41|0.18691
05:22:43|0.18695
05:22:44|0.1869
05:22:44|0.1869
05:22:45|0.18694
05:22:47|0.18694
05:22:47|0.18694
05:22:49|0.18693
05:22:50|0.18692
05:22:51|0.18684
05:22:52|0.1869
05:22:53|0.1869
05:22:55|0.18688
05:22:55|0.18682
05:22:56|0.18682
05:22:57|0.1869
05:22:58|0.18693
05:22:59|0.18693
05:23:00|0.18693
05:23:01|0.18693
05:23:03|0.18696
05:23:05|0.18698
05:23:06|0.1869
05:23:07|0.18698
05:23:08|0.18699
05:23:09|0.18699
05:23:10|0.18697
05:23:12|0.18696
05:23:13|0.18696
05:23:14|0.18692
05:23:15|0.18692
05:23:17|0.18691
05:23:18|0.18691
05:23:19|0.18691
05:23:20|0.18687
05:23:21|0.18686
05:23:22|0.18686
05:23:24|0.18686
05:23:24|0.1869
05:23:26|0.18697
05:23:27|0.187
05:23:27|0.18702
05:23:29|0.18697
05:23:30|0.187
05:23:31|0.187
05:23:31|0.18702
05:23:33|0.18703
05:23:34|0.18702
05:23:35|0.18703
05:23:36|0.18705
05:23:36|0.18717
05:23:38|0.18723
05:23:39|0.1872
05:23:40|0.18714
05:23:40|0.18711
05:23:41|0.18714
05:23:43|0.18719
05:23:44|0.18715
05:23:45|0.18718
05:23:45|0.18718
05:23:47|0.18727
05:23:47|0.1873
05:23:48|0.18729
05:23:50|0.18729
05:23:51|0.1873
05:23:52|0.18742
05:23:53|0.1874
05:23:54|0.18734
05:23:54|0.18741
05:23:57|0.18745
05:23:57|0.18746
05:23:58|0.18745
05:23:59|0.18763
05:24:00|0.18755
05:24:01|0.18742
05:24:02|0.18742
05:24:04|0.18762
05:24:06|0.18762
05:24:06|0.18762
05:24:08|0.18754
05:24:09|0.18771
05:24:10|0.18773
05:24:11|0.18772
05:24:12|0.18775
05:24:13|0.1878
05:24:14|0.18782
05:24:15|0.18786
05:24:16|0.18789
05:24:17|0.1879
05:24:18|0.18789
05:24:19|0.18789
05:24:21|0.18793
05:24:21|0.18793
05:24:22|0.18794
05:24:23|0.18783
05:24:24|0.18796
05:24:25|0.18804
05:24:26|0.18795
05:24:27|0.18798
05:24:28|0.18796
05:24:29|0.18796
05:24:30|0.188
05:24:31|0.18798
05:24:32|0.18798
05:24:33|0.18821
05:24:34|0.1881
05:24:35|0.18796
05:24:36|0.18801
05:24:37|0.18802
05:24:38|0.18798
05:24:39|0.18798
05:24:40|0.18772
05:24:42|0.18784
05:24:43|0.18782
05:24:43|0.18783
05:24:44|0.1879
05:24:47|0.18791
05:24:47|0.1879
05:24:48|0.18782
05:24:50|0.18776
05:24:50|0.18774
05:24:52|0.18774
05:24:52|0.18774
05:24:53|0.18788
05:24:54|0.18788
05:24:55|0.18783
05:24:56|0.18783
05:24:58|0.18788
05:24:58|0.18788
05:25:00|0.18785
05:25:00|0.18786
05:25:02|0.18786
05:25:03|0.18772
05:25:04|0.18771
05:25:05|0.18779
05:25:07|0.18772
05:25:08|0.18777
05:25:09|0.18777
05:25:11|0.18775
05:25:13|0.18779
05:25:13|0.18779
05:25:14|0.18781
05:25:15|0.18781
05:25:16|0.18784
05:25:18|0.18784
05:25:18|0.18784
05:25:20|0.18788
05:25:21|0.18799
05:25:23|0.18804
05:25:23|0.18806
05:25:24|0.1881
05:25:25|0.18812
05:25:26|0.18812
05:25:27|0.18812
05:25:28|0.18816
05:25:29|0.18843
05:25:30|0.18845
05:25:31|0.18839
05:25:32|0.18831
05:25:33|0.18813
05:25:35|0.18804
05:25:35|0.18804
05:25:36|0.18804
05:25:37|0.18804
05:25:38|0.18806
05:25:40|0.1881
05:25:40|0.1881
05:25:42|0.18824
05:25:42|0.18824
05:25:44|0.18819
05:25:44|0.18809
05:25:49|0.18819
05:25:51|0.18816
05:25:51|0.18814
05:25:52|0.18825
05:25:53|0.18819
05:25:55|0.18826
05:25:56|0.18825
05:25:57|0.18825
05:25:58|0.18834
05:25:59|0.18829
05:26:00|0.18825
05:26:01|0.18829
05:26:02|0.18853
05:26:03|0.18851
05:26:04|0.1885
05:26:05|0.18851
05:26:06|0.1885
05:26:07|0.1885
05:26:08|0.1885
05:26:10|0.18851
05:26:12|0.1886
05:26:12|0.18865
05:26:13|0.18867
05:26:14|0.18867
05:26:16|0.18864
05:26:17|0.18864
05:26:18|0.18868
05:26:19|0.18872
05:26:20|0.18874
05:26:21|0.18873
05:26:22|0.18876
05:26:23|0.18871
05:26:24|0.1887
05:26:25|0.18873
05:26:26|0.18875
05:26:27|0.18876
05:26:29|0.18874
05:26:30|0.18873
05:26:30|0.18873
05:26:32|0.18868
05:26:33|0.18866
05:26:33|0.18864
05:26:34|0.18864
05:26:36|0.18864
05:26:36|0.18866
05:26:37|0.18865
05:26:39|0.18866
05:26:39|0.18865
05:26:40|0.18864
05:26:42|0.18866
05:26:44|0.18866
05:26:44|0.18867
05:26:45|0.18866
05:26:47|0.18867
05:26:48|0.18867
05:26:49|0.18868
05:26:49|0.18867
05:26:51|0.18866
05:26:52|0.18866
05:26:53|0.18866
05:26:54|0.18866
05:26:55|0.1887
05:26:56|0.18866
05:26:58|0.18869
05:26:58|0.18868
05:27:00|0.18864
05:27:00|0.18864
05:27:02|0.18864
05:27:02|0.1886
05:27:04|0.18861
05:27:05|0.18869
05:27:06|0.18869
05:27:06|0.18868
05:27:09|0.18865
05:27:10|0.18866
05:27:11|0.18866
05:27:12|0.18866
05:27:13|0.18869
05:27:14|0.18869
05:27:15|0.18866
05:27:15|0.1886
05:27:17|0.18862
05:27:18|0.18862
05:27:19|0.18859
05:27:19|0.18859
05:27:22|0.18858
05:27:22|0.18858
05:27:23|0.18852
05:27:24|0.18848
05:27:25|0.1883
05:27:27|0.18822
05:27:27|0.18827
05:27:29|0.18803
05:27:30|0.18806
05:27:30|0.18805
05:27:32|0.18797
05:27:33|0.18796
05:27:34|0.18798
05:27:35|0.188
05:27:36|0.18801
05:27:36|0.18801
05:27:38|0.18802
05:27:39|0.18801
05:27:40|0.18802
05:27:41|0.18815
05:27:42|0.18814
05:27:43|0.18825
05:27:44|0.18825
05:27:45|0.1883
05:27:46|0.18818
05:27:47|0.18818
05:27:48|0.18822
05:27:49|0.18819
05:27:50|0.18819
05:27:51|0.18808
05:27:52|0.18809
05:27:53|0.18818
05:27:54|0.18821
05:27:55|0.18824
05:27:56|0.18823
05:27:57|0.18832
05:27:57|0.18831
05:27:59|0.18827
05:27:59|0.18827
05:28:01|0.18826
05:28:02|0.18826
05:28:03|0.18831
05:28:04|0.18839
05:28:05|0.18831
05:28:06|0.18831
05:28:07|0.18823
05:28:08|0.18819
05:28:10|0.18821
05:28:11|0.1884
05:28:13|0.1884
05:28:14|0.18828
05:28:15|0.18833
05:28:16|0.18833
05:28:18|0.18841
05:28:18|0.18833
05:28:19|0.18836
05:28:20|0.18827
05:28:21|0.18828
05:28:22|0.18823
05:28:23|0.1882
05:28:24|0.1882
05:28:25|0.18824
05:28:26|0.18825
05:28:27|0.18825
05:28:29|0.18818
05:28:30|0.18826
05:28:31|0.18826
05:28:32|0.18821
05:28:34|0.18821
05:28:35|0.18821
05:28:36|0.18817
05:28:37|0.18822
05:28:38|0.18838
05:28:39|0.18831
05:28:40|0.18834
05:28:40|0.18831
05:28:42|0.1882
05:28:43|0.1882
05:28:45|0.18822
05:28:45|0.18822
05:28:46|0.18823
05:28:47|0.18819
05:28:48|0.18817
05:28:49|0.18817
05:28:50|0.18819
05:28:51|0.18814
05:28:52|0.18822
05:28:54|0.18815
05:28:55|0.18815
05:28:55|0.18815
05:28:57|0.18817
05:28:58|0.18817
05:28:59|0.18817
05:29:00|0.18816
05:29:00|0.18804
05:29:02|0.18804
05:29:04|0.18806
05:29:04|0.1881
05:29:05|0.18806
05:29:06|0.18808
05:29:07|0.18814
05:29:08|0.18817
05:29:09|0.18811
05:29:11|0.18812
05:29:12|0.18811
05:29:13|0.18811
05:29:14|0.1881
05:29:14|0.18808
05:29:17|0.18817
05:29:18|0.18804
05:29:19|0.18815
05:29:20|0.18817
05:29:21|0.18817
05:29:22|0.18817
05:29:23|0.18825
05:29:24|0.18824
05:29:25|0.18824
05:29:27|0.18824
05:29:27|0.18829
05:29:28|0.1883
05:29:29|0.1883
05:29:31|0.18831
05:29:32|0.18839
05:29:33|0.18835
05:29:34|0.18824
05:29:35|0.18824
05:29:36|0.18827
05:29:37|0.18829
05:29:38|0.18829
05:29:39|0.18832
05:29:40|0.18832
05:29:41|0.18831
05:29:42|0.18829
05:29:43|0.18829
05:29:44|0.18828
05:29:45|0.18829
05:29:46|0.18827
05:29:47|0.18827
05:29:48|0.18827
05:29:49|0.18827
05:29:51|0.18828
05:29:52|0.18829
05:29:52|0.18829
05:29:54|0.18829
05:29:55|0.1883
05:29:55|0.18829
05:29:56|0.18829
05:29:58|0.18828
05:29:59|0.18828
05:30:00|0.18823
05:30:01|0.18819
05:30:03|0.18808
05:30:03|0.18813
05:30:04|0.18813
05:30:05|0.1881
05:30:06|0.1881
05:30:07|0.18812
05:30:08|0.18808
05:30:10|0.18814
05:30:11|0.18818
05:30:13|0.18828
05:30:13|0.18829
05:30:14|0.18829
05:30:15|0.1883
05:30:17|0.18833
05:30:18|0.18834
05:30:19|0.18834
05:30:20|0.18836
05:30:21|0.18836
05:30:23|0.18836
05:30:23|0.18839
05:30:24|0.18839
05:30:25|0.18845
05:30:26|0.18845
05:30:27|0.18847
05:30:28|0.18849
05:30:29|0.1885
05:30:30|0.18851
05:30:31|0.18854
05:30:32|0.18861
05:30:33|0.18847
05:30:34|0.1885
05:30:35|0.18842
05:30:37|0.18843
05:30:38|0.18842
05:30:39|0.18842
05:30:40|0.18842
05:30:41|0.18843
05:30:41|0.18843
05:30:43|0.18848
05:30:44|0.18844
05:30:45|0.18844
05:30:46|0.18851
05:30:47|0.18847
05:30:48|0.18847
05:30:49|0.18847
05:30:50|0.18842
05:30:51|0.18842
05:30:52|0.18849
05:30:53|0.18853
05:30:54|0.18861
05:30:55|0.18861
05:30:56|0.18845
05:30:57|0.18845
05:30:58|0.18845
05:30:59|0.18847
05:31:00|0.1886
05:31:01|0.18854
05:31:02|0.18857
05:31:03|0.18855
05:31:04|0.18851
05:31:05|0.18849
05:31:06|0.1885
05:31:07|0.18848
05:31:08|0.18842
05:31:10|0.18842
05:31:11|0.18841
05:31:12|0.18836
05:31:13|0.18834
05:31:15|0.18819
05:31:16|0.18819
05:31:17|0.18821
05:31:18|0.18813
05:31:20|0.1882
05:31:20|0.1882
05:31:21|0.18821
05:31:22|0.18823
05:31:23|0.18814
05:31:24|0.18809
05:31:25|0.18806
05:31:26|0.18808
05:31:27|0.18808
05:31:28|0.18812
05:31:29|0.18808
05:31:30|0.18805
05:31:31|0.18802
05:31:32|0.18782
05:31:33|0.18789
05:31:34|0.18789
05:31:35|0.18794
05:31:36|0.18796
05:31:37|0.18793
05:31:38|0.18785
05:31:39|0.18785
05:31:40|0.18791
05:31:41|0.18791
05:31:42|0.18791
05:31:43|0.18782
05:31:45|0.18771
05:31:46|0.18779
05:31:47|0.18784
05:31:47|0.18775
05:31:49|0.18777
05:31:50|0.1878
05:31:51|0.18783
05:31:51|0.18783
05:31:53|0.18783
05:31:53|0.18778
05:31:54|0.1877
05:31:56|0.18758
05:31:57|0.18777
05:31:58|0.18777
05:31:59|0.18765
05:32:00|0.18765
05:32:01|0.18763
05:32:02|0.1876
05:32:02|0.18739
05:32:04|0.1874
05:32:05|0.18745
05:32:06|0.18745
05:32:07|0.18755
05:32:08|0.18747
05:32:08|0.18739
05:32:10|0.18738
05:32:11|0.18738
05:32:13|0.18738
05:32:13|0.18752
05:32:15|0.18752
05:32:17|0.1875
05:32:17|0.18741
05:32:18|0.18741
05:32:19|0.18746
05:32:20|0.18753
05:32:22|0.18747
05:32:23|0.1875
05:32:25|0.1875
05:32:25|0.18753
05:32:26|0.18754
05:32:27|0.18754
05:32:28|0.18755
05:32:29|0.18755
05:32:30|0.18755
05:32:31|0.18757
05:32:32|0.1876
05:32:33|0.18763
05:32:35|0.18769
05:32:35|0.18768
05:32:37|0.18776
05:32:37|0.18774
05:32:38|0.18777
05:32:39|0.18778
05:32:40|0.18769
05:32:42|0.18757
05:32:43|0.18767
05:32:44|0.18767
05:32:45|0.18766
05:32:46|0.18769
05:32:47|0.18772
05:32:48|0.18769
05:32:49|0.18758
05:32:51|0.18759
05:32:52|0.18759
05:32:53|0.18766
05:32:54|0.18771
05:32:55|0.18771
05:32:56|0.18771
05:32:57|0.18782
05:32:58|0.18775
05:32:59|0.18773
05:33:00|0.18774
05:33:01|0.1878
05:33:03|0.18764
05:33:03|0.18757
05:33:04|0.1877
05:33:05|0.1877
05:33:06|0.1877
05:33:07|0.1877
05:33:08|0.1877
05:33:10|0.18769
05:33:10|0.18769
05:33:12|0.18769
05:33:13|0.18785
05:33:14|0.18785
05:33:16|0.18782
05:33:16|0.18807
05:33:19|0.18814
05:33:19|0.18811
05:33:20|0.18808
05:33:21|0.18811
05:33:22|0.18812
05:33:23|0.18795
05:33:24|0.18796
05:33:25|0.188
05:33:26|0.18809
05:33:27|0.18806
05:33:28|0.18807
05:33:29|0.18807
05:33:30|0.1881
05:33:32|0.1881
05:33:33|0.18805
05:33:34|0.18806
05:33:34|0.18807
05:33:36|0.18808
05:33:38|0.18808
05:33:38|0.18808
05:33:39|0.18808
05:33:40|0.188
05:33:41|0.188
05:33:42|0.188
05:33:43|0.18799
05:33:44|0.18812
05:33:45|0.18811
05:33:46|0.18812
05:33:47|0.18812
05:33:49|0.18812
05:33:49|0.18812
05:33:50|0.18812
05:33:51|0.18806
05:33:52|0.18806
05:33:53|0.18806
05:33:54|0.18806
05:33:55|0.18806
05:33:56|0.18806
05:33:57|0.18806
05:33:58|0.18809
05:33:59|0.18809
05:34:00|0.18805
05:34:01|0.18805
05:34:03|0.18801
05:34:04|0.18795
05:34:05|0.18796
05:34:06|0.18802
05:34:07|0.18802
05:34:08|0.18784
05:34:09|0.18779
05:34:10|0.18783
05:34:11|0.18787
05:34:12|0.18788
05:34:13|0.18798
05:34:15|0.18798
05:34:16|0.18798
05:34:17|0.188
05:34:18|0.18812
05:34:19|0.18812
05:34:20|0.18812
05:34:22|0.18842
05:34:22|0.1885
05:34:24|0.18849
05:34:25|0.18849
05:34:25|0.18849
05:34:27|0.18849
05:34:27|0.18852
05:34:29|0.18861
05:34:30|0.18871
05:34:30|0.18869
05:34:33|0.18862
05:34:34|0.18858
05:34:35|0.18856
05:34:36|0.18857
05:34:36|0.1886
05:34:37|0.1886
05:34:39|0.18853
05:34:40|0.18853
05:34:41|0.18853
05:34:42|0.18856
05:34:43|0.18856
05:34:44|0.18854
05:34:45|0.18856
05:34:46|0.18856
05:34:47|0.18859
05:34:47|0.18854
05:34:49|0.18865
05:34:49|0.18863
05:34:50|0.18862
05:34:51|0.18861
05:34:53|0.1887
05:34:54|0.18873
05:34:55|0.1887
05:34:56|0.18865
05:34:56|0.18864
05:34:58|0.18865
05:34:58|0.18872
05:35:00|0.1887
05:35:01|0.18878
05:35:02|0.18881
05:35:03|0.18883
05:35:04|0.18881
05:35:05|0.18889
05:35:06|0.18888
05:35:07|0.18887
05:35:08|0.18872
05:35:09|0.18871
05:35:09|0.18871
05:35:12|0.18871
05:35:13|0.18871
05:35:13|0.18868
05:35:16|0.1887
05:35:16|0.18877
05:35:18|0.18868
05:35:19|0.18868
05:35:21|0.18867
05:35:21|0.18873
05:35:23|0.18872
05:35:24|0.18872
05:35:24|0.18873
05:35:26|0.18872
05:35:26|0.18873
05:35:27|0.18873
05:35:29|0.18866
05:35:30|0.18866
05:35:31|0.18853
05:35:32|0.18853
05:35:33|0.18862
05:35:34|0.18862
05:35:35|0.18862
05:35:36|0.18862
05:35:37|0.18862
05:35:38|0.18862
05:35:39|0.18864
05:35:40|0.1886
05:35:41|0.18861
05:35:42|0.1886
05:35:43|0.1886
05:35:44|0.18864
05:35:45|0.18865
05:35:46|0.18866
05:35:47|0.1886
05:35:48|0.18854
05:35:49|0.18855
05:35:50|0.18855
05:35:51|0.18858
05:35:52|0.18851
05:35:54|0.18844
05:35:54|0.18847
05:35:56|0.18841
05:35:56|0.18836
05:35:57|0.18841
05:35:58|0.1884
05:35:59|0.1884
05:36:01|0.18841
05:36:01|0.18841
05:36:03|0.18822
05:36:03|0.18825
05:36:04|0.18825
05:36:06|0.18825
05:36:07|0.18829
05:36:08|0.18831
05:36:09|0.18831
05:36:10|0.18831
05:36:10|0.18833
05:36:12|0.18833
05:36:13|0.18839
05:36:13|0.18859
05:36:15|0.18855
05:36:16|0.18855
05:36:18|0.18857
05:36:19|0.18857
05:36:20|0.18861
05:36:21|0.18864
05:36:22|0.18864
05:36:24|0.18879
05:36:24|0.18879
05:36:26|0.18863
05:36:27|0.18858
05:36:28|0.18858
05:36:29|0.18857
05:36:29|0.18842
05:36:30|0.18848
05:36:31|0.18848
05:36:33|0.18848
05:36:34|0.1885
05:36:36|0.18868
05:36:37|0.18868
05:36:37|0.18869
05:36:39|0.18868
05:36:39|0.18866
05:36:40|0.18867
05:36:42|0.18868
05:36:42|0.18868
05:36:44|0.18861
05:36:45|0.18845
05:36:46|0.18842
05:36:47|0.18852
05:36:48|0.18861
05:36:49|0.18861
05:36:50|0.1886
05:36:51|0.1886
05:36:53|0.18855
05:36:54|0.18855
05:36:55|0.18855
05:36:56|0.18855
05:36:57|0.18855
05:36:58|0.18855
05:36:59|0.18854
05:37:00|0.18853
05:37:01|0.18854
05:37:02|0.18855
05:37:03|0.1885
05:37:04|0.18864
05:37:05|0.18864
05:37:06|0.18862
05:37:07|0.18862
05:37:08|0.18862
05:37:09|0.1886
05:37:10|0.1886
05:37:11|0.1886
05:37:12|0.18859
05:37:13|0.18861
05:37:14|0.18861
05:37:16|0.18865
05:37:16|0.18865
05:37:18|0.18864
05:37:19|0.18865
05:37:21|0.18855
05:37:22|0.18862
05:37:23|0.18868
05:37:24|0.18868
05:37:26|0.18863
05:37:27|0.18863
05:37:28|0.18864
05:37:29|0.18863
05:37:31|0.18863
05:37:32|0.18863
05:37:33|0.18867
05:37:34|0.18857
05:37:34|0.1886
05:37:36|0.1886
05:37:37|0.18858
05:37:37|0.18867
05:37:39|0.18867
05:37:39|0.18867
05:37:40|0.18862
05:37:41|0.18862
05:37:43|0.18862
05:37:44|0.1886
05:37:45|0.18862
05:37:46|0.18855
05:37:47|0.18855
05:37:48|0.18844
05:37:49|0.18859
05:37:50|0.18852
05:37:51|0.18852
05:37:52|0.18852
05:37:53|0.18853
05:37:54|0.18849
05:37:55|0.18863
05:37:56|0.18862
05:37:58|0.18861
05:37:59|0.18861
05:38:00|0.18855
05:38:01|0.18862
05:38:02|0.18862
05:38:03|0.18863
05:38:04|0.18864
05:38:06|0.18867
05:38:06|0.18868
05:38:07|0.18868
05:38:08|0.18861
05:38:09|0.18858
05:38:10|0.18858
05:38:11|0.18858
05:38:12|0.18857
05:38:13|0.18858
05:38:15|0.18858
05:38:15|0.18856
05:38:16|0.18857
05:38:18|0.18853
05:38:20|0.18856
05:38:22|0.18857
05:38:22|0.18849
05:38:23|0.18849
05:38:25|0.1885
05:38:26|0.18858
05:38:28|0.18849
05:38:29|0.18849
05:38:29|0.18841
05:38:31|0.18854
05:38:32|0.18849
05:38:33|0.18849
05:38:34|0.18848
05:38:35|0.18853
05:38:36|0.18845
05:38:37|0.18848
05:38:38|0.18819
05:38:39|0.18736
05:38:41|0.18745
05:38:42|0.18719
05:38:44|0.18716
05:38:44|0.18716
05:38:45|0.18705
05:38:46|0.18692
05:38:47|0.18694
05:38:48|0.18705
05:38:49|0.18693
05:38:50|0.18689
05:38:51|0.18704
05:38:52|0.1871
05:38:54|0.18689
05:38:56|0.187
05:38:56|0.18686
05:38:58|0.1868
05:39:00|0.18681
05:39:01|0.18672
05:39:02|0.18675
05:39:03|0.18693
05:39:04|0.18687
05:39:05|0.18692
05:39:06|0.1869
05:39:06|0.18698
05:39:08|0.18707
05:39:09|0.1871
05:39:09|0.18742
05:39:11|0.1873
05:39:12|0.1873
05:39:13|0.18738
05:39:14|0.18733
05:39:14|0.18732
05:39:16|0.18739
05:39:17|0.18739
05:39:19|0.18739
05:39:20|0.18724
05:39:22|0.18716
05:39:22|0.18717
05:39:24|0.18727
05:39:25|0.1873
05:39:26|0.18733
05:39:27|0.1873
05:39:28|0.18734
05:39:30|0.18722
05:39:31|0.18716
05:39:32|0.18719
05:39:33|0.18718
05:39:34|0.18718
05:39:35|0.18696
05:39:36|0.18699
05:39:37|0.18699
05:39:38|0.18699
05:39:39|0.18699
05:39:40|0.18697
05:39:41|0.18696
05:39:42|0.18696
05:39:43|0.18696
05:39:44|0.18697
05:39:45|0.18683
05:39:46|0.18684
05:39:47|0.18692
05:39:48|0.18692
05:39:49|0.18683
05:39:50|0.18682
05:39:51|0.18683
05:39:52|0.18676
05:39:54|0.18673
05:39:55|0.18673
05:39:56|0.18659
05:39:56|0.1865
05:39:59|0.18646
05:39:59|0.18644
05:40:00|0.1864
05:40:01|0.18648
05:40:02|0.18657
05:40:03|0.18658
05:40:04|0.18661
05:40:05|0.18661
05:40:06|0.18672
05:40:07|0.18668
05:40:08|0.1866
05:40:09|0.18664
05:40:10|0.18653
05:40:11|0.18655
05:40:12|0.18656
05:40:13|0.18656
05:40:14|0.18656
05:40:15|0.18655
05:40:16|0.18656
05:40:17|0.18658
05:40:18|0.1866
05:40:19|0.18659
05:40:21|0.18657
05:40:23|0.18656
05:40:24|0.18649
05:40:24|0.18647
05:40:25|0.18649
05:40:26|0.18637
05:40:27|0.18636
05:40:29|0.1864
05:40:29|0.18637
05:40:30|0.18637
05:40:31|0.18638
05:40:32|0.18641
05:40:34|0.18643
05:40:35|0.18643
05:40:36|0.18657
05:40:37|0.18656
05:40:38|0.18653
05:40:40|0.18655
05:40:40|0.18655
05:40:41|0.18652
05:40:43|0.18654
05:40:43|0.18654
05:40:44|0.18654
05:40:45|0.18656
05:40:47|0.18645
05:40:48|0.18651
05:40:49|0.18651
05:40:50|0.18649
05:40:51|0.18649
05:40:52|0.18649
05:40:53|0.18649
05:40:54|0.18642
05:40:55|0.18642
05:40:56|0.18653
05:40:57|0.18653
05:40:58|0.18653
05:40:59|0.18653
05:41:00|0.18648
05:41:01|0.18643
05:41:02|0.18642
05:41:03|0.18643
05:41:05|0.18643
05:41:06|0.18642
05:41:07|0.18651
05:41:08|0.18643
05:41:09|0.18661
05:41:10|0.18654
05:41:11|0.18652
05:41:12|0.18655
05:41:13|0.18648
05:41:14|0.18667
05:41:15|0.18662
05:41:16|0.18663
05:41:17|0.18663
05:41:18|0.18662
05:41:19|0.18652
05:41:21|0.18649
05:41:22|0.18645
05:41:23|0.18653
05:41:24|0.18657
05:41:25|0.18653
05:41:26|0.18653
05:41:27|0.18655
05:41:28|0.18658
05:41:29|0.18661
05:41:30|0.18661
05:41:31|0.18668
05:41:32|0.1867
05:41:33|0.18668
05:41:34|0.18653
05:41:35|0.18662
05:41:36|0.18661
05:41:37|0.18659
05:41:38|0.18658
05:41:39|0.18656
05:41:40|0.1865
05:41:41|0.18648
05:41:42|0.18642
05:41:43|0.18644
05:41:44|0.1865
05:41:45|0.18646
05:41:46|0.18646
05:41:47|0.18619
05:41:49|0.18609
05:41:49|0.186
05:41:51|0.18584
05:41:52|0.18546
05:41:52|0.18559
05:41:54|0.18574
05:41:55|0.18556
05:41:56|0.18569
05:41:57|0.18554
05:41:58|0.18544
05:41:58|0.18546
05:42:00|0.18531
05:42:01|0.18536
05:42:01|0.18538
05:42:03|0.18557
05:42:04|0.18569
05:42:05|0.18569
05:42:05|0.1857
05:42:07|0.1857
05:42:07|0.18573
05:42:09|0.18592
05:42:09|0.18586
05:42:10|0.18587
05:42:12|0.18571
05:42:12|0.18558
05:42:14|0.18542
05:42:15|0.18539
05:42:15|0.18543
05:42:17|0.18541
05:42:18|0.18556
05:42:19|0.18556
05:42:19|0.18558
05:42:21|0.18535
05:42:22|0.18534
05:42:24|0.18528
05:42:25|0.18535
05:42:26|0.18538
05:42:26|0.18538
05:42:28|0.18545
05:42:28|0.18534
05:42:29|0.18534
05:42:30|0.18526
05:42:32|0.18524
05:42:36|0.18526
05:42:36|0.18526
05:42:38|0.18523
05:42:39|0.18519
05:42:40|0.18525
05:42:42|0.18526
05:42:43|0.18529
05:42:43|0.18524
05:42:44|0.18524
05:42:45|0.18523
05:42:47|0.18514
05:42:48|0.18509
05:42:49|0.18512
05:42:50|0.1851
05:42:52|0.1851
05:42:52|0.18509
05:42:53|0.18482
05:42:54|0.18462
05:42:55|0.18429
05:42:56|0.18445
05:42:57|0.18461
05:42:58|0.18441
05:43:00|0.18458
05:43:01|0.18465
05:43:02|0.18469
05:43:03|0.18499
05:43:05|0.18498
05:43:05|0.185
05:43:06|0.185
05:43:07|0.18499
05:43:08|0.1851
05:43:11|0.18508
05:43:12|0.18523
05:43:13|0.18522
05:43:14|0.18525
05:43:15|0.18532
05:43:23|0.1853
05:43:24|0.18488
05:43:25|0.18477
05:43:26|0.18483
05:43:27|0.18486
05:43:28|0.18486
05:43:29|0.18486
05:43:31|0.18477
05:43:31|0.18468
05:43:33|0.18474
05:43:34|0.18494
05:43:34|0.18484
05:43:36|0.185
05:43:36|0.18494
05:43:37|0.18494
05:43:38|0.18494
05:43:40|0.1849
05:43:40|0.18494
05:43:41|0.18516
05:43:43|0.18518
05:43:44|0.18502
05:43:45|0.1851
05:43:46|0.1851
05:43:47|0.18524
05:43:49|0.1852
05:43:50|0.18532
05:43:51|0.18537
05:43:52|0.18535
05:43:53|0.1853
05:43:54|0.18504
05:43:55|0.18519
05:43:56|0.18514
05:43:57|0.1851
05:43:59|0.1851
05:43:59|0.1851
05:44:01|0.1852
05:44:02|0.18531
05:44:03|0.18535
05:44:04|0.18533
05:44:05|0.18533
05:44:06|0.18533
05:44:07|0.18521
05:44:08|0.18512
05:44:09|0.18512
05:44:10|0.18511
05:44:11|0.18511
05:44:12|0.18516
05:44:13|0.18513
05:44:14|0.18513
05:44:15|0.18513
05:44:16|0.18514
05:44:17|0.1852
05:44:18|0.1852
05:44:19|0.18519
05:44:20|0.18528
05:44:21|0.18526
05:44:22|0.1853
05:44:24|0.1853
05:44:26|0.18518
05:44:26|0.18533
05:44:28|0.18528
05:44:28|0.18529
05:44:29|0.18528
05:44:30|0.18528
05:44:32|0.18525
05:44:33|0.18525
05:44:34|0.18524
05:44:36|0.18535
05:44:36|0.18535
05:44:37|0.18535
05:44:38|0.18544
05:44:39|0.18544
05:44:40|0.18542
05:44:41|0.18529
05:44:42|0.18529
05:44:43|0.1853
05:44:44|0.18532
05:44:45|0.18532
05:44:46|0.18531
05:44:47|0.1853
05:44:48|0.1853
05:44:49|0.1853
05:44:50|0.18533
05:44:51|0.18526
05:44:52|0.18526
05:44:53|0.18526
05:44:54|0.18526
05:44:55|0.18526
05:44:56|0.18525
05:44:57|0.18526
05:44:58|0.18526
05:45:01|0.18526
05:45:02|0.18526
05:45:04|0.18527
05:45:04|0.1853
05:45:05|0.18524
05:45:06|0.18528
05:45:07|0.18528
05:45:08|0.18524
05:45:09|0.18523
05:45:10|0.18522
05:45:11|0.18523
05:45:12|0.18524
05:45:13|0.18524
05:45:14|0.18524
05:45:15|0.18523
05:45:16|0.18516
05:45:17|0.18501
05:45:18|0.18496
05:45:19|0.18495
05:45:20|0.18495
05:45:21|0.18495
05:45:22|0.18493
05:45:23|0.18493
05:45:24|0.18491
05:45:26|0.18484
05:45:27|0.18466
05:45:27|0.18483
05:45:30|0.18482
05:45:30|0.18483
05:45:31|0.18488
05:45:32|0.1848
05:45:33|0.18484
05:45:34|0.18484
05:45:35|0.18491
05:45:36|0.18503
05:45:37|0.18503
05:45:38|0.18499
05:45:39|0.185
05:45:40|0.185
05:45:41|0.18501
05:45:42|0.18501
05:45:43|0.1851
05:45:44|0.1851
05:45:47|0.18509
05:45:52|0.185
05:45:59|0.18493
05:46:00|0.18492
05:46:01|0.18493
05:46:02|0.18497
05:46:03|0.18513
05:46:05|0.18523
05:46:06|0.18512
05:46:07|0.1851
05:46:08|0.185
05:46:09|0.18505
05:46:10|0.18505
05:46:11|0.18506
05:46:12|0.18493
05:46:13|0.18489
05:46:14|0.18496
05:46:14|0.185
05:46:16|0.18491
05:46:16|0.18496
05:46:18|0.18492
05:46:19|0.18473
05:46:20|0.1848
05:46:20|0.18486
05:46:22|0.18481
05:46:23|0.18478
05:46:24|0.18476
05:46:25|0.18476
05:46:27|0.18483
05:46:27|0.18484
05:46:29|0.185
05:46:30|0.18499
05:46:31|0.18499
05:46:32|0.18498
05:46:33|0.18498
05:46:37|0.18525
05:46:39|0.18533
05:46:39|0.18529
05:46:40|0.18519
05:46:43|0.18539
05:46:43|0.18541
05:46:44|0.18537
05:46:45|0.18528
05:46:46|0.18526
05:46:47|0.18524
05:46:48|0.18533
05:46:49|0.18526
05:46:50|0.18526
05:46:51|0.18517
05:46:52|0.18514
05:46:53|0.18503
05:46:54|0.18499
05:46:55|0.18492
05:46:56|0.18486
05:46:57|0.18491
05:46:58|0.18487
05:46:59|0.18507
05:47:00|0.1851
05:47:01|0.18508
05:47:02|0.18502
05:47:03|0.185
05:47:05|0.18508
05:47:06|0.18508
05:47:06|0.18502
05:47:07|0.18502
05:47:09|0.18498
05:47:10|0.18503
05:47:11|0.18504
05:47:12|0.18498
05:47:12|0.18502
05:47:13|0.1851
05:47:15|0.18512
05:47:15|0.18502
05:47:16|0.18502
05:47:18|0.18503
05:47:19|0.185
05:47:20|0.18496
05:47:21|0.18501
05:47:32|0.18499
05:47:32|0.18501
05:47:34|0.18496
05:47:35|0.18491
05:47:36|0.18492
05:47:37|0.18483
05:47:38|0.18478
05:47:40|0.1847
05:47:40|0.18466
05:47:42|0.18466
05:47:43|0.18466
05:47:44|0.1846
05:47:45|0.18464
05:47:46|0.18438
05:47:48|0.18444
05:47:48|0.18445
05:47:49|0.18442
05:47:51|0.18444
05:47:51|0.18461
05:47:52|0.18474
05:47:53|0.18481
05:47:54|0.18489
05:47:55|0.18489
05:47:56|0.18486
05:47:57|0.18471
05:47:59|0.18469
05:48:01|0.18477
05:48:01|0.18476
05:48:03|0.1846
05:48:03|0.18456
05:48:06|0.18454
05:48:06|0.1846
05:48:09|0.18451
05:48:09|0.1846
05:48:10|0.18458
05:48:11|0.1845
05:48:12|0.18452
05:48:13|0.18448
05:48:14|0.18447
05:48:15|0.1845
05:48:16|0.1845
05:48:17|0.1846
05:48:18|0.18456
05:48:19|0.18446
05:48:20|0.1845
05:48:21|0.18446
05:48:22|0.18445
05:48:23|0.18445
05:48:24|0.1845
05:48:25|0.18455
05:48:26|0.18449
05:48:27|0.18451
05:48:28|0.1845
05:48:30|0.18458
05:48:31|0.18458
05:48:32|0.1846
05:48:34|0.18461
05:48:34|0.1846
05:48:41|0.1846
05:48:42|0.185
05:48:43|0.1848
05:48:44|0.18484
05:48:46|0.18494
05:48:46|0.18505
05:48:48|0.18505
05:48:48|0.18499
05:48:49|0.18491
05:48:51|0.1849
05:48:52|0.18489
05:48:53|0.18483
05:48:54|0.18487
05:48:55|0.18475
05:48:56|0.18486
05:48:57|0.18492
05:48:58|0.1849
05:48:59|0.1849
05:49:00|0.18481
05:49:01|0.18477
05:49:02|0.18474
05:49:03|0.18487
05:49:04|0.18496
05:49:05|0.18495
05:49:07|0.18491
05:49:07|0.18491
05:49:09|0.18495
05:49:22|0.18497
05:49:23|0.18499
05:49:23|0.18499
05:49:24|0.18508
05:49:25|0.18519
05:49:26|0.18518
05:49:27|0.18516
05:49:28|0.18507
05:49:30|0.18508
05:49:30|0.18509
05:49:31|0.18501
05:49:32|0.18482
05:49:34|0.18495
05:49:35|0.18494
05:49:36|0.18487
05:49:37|0.18486
05:49:38|0.18494
05:49:39|0.18499
05:49:40|0.18481
05:49:41|0.18494
05:49:43|0.18494
05:49:43|0.18495
05:49:45|0.18504
05:49:45|0.18511
05:49:46|0.18509
05:49:48|0.18492
05:49:49|0.18485
05:49:49|0.18481
05:49:51|0.18491
05:49:52|0.18491
05:49:52|0.18481
05:49:53|0.18482
05:49:54|0.18481
05:49:55|0.18479
05:49:56|0.18479
05:49:57|0.18479
05:49:59|0.18494
05:49:59|0.18507
05:50:01|0.18509
05:50:01|0.1851
05:50:04|0.18522
05:50:04|0.18515
05:50:05|0.18518
05:50:07|0.18532
05:50:08|0.18523
05:50:10|0.18547
05:50:10|0.18526
05:50:12|0.18526
05:50:13|0.18523
05:50:13|0.18519
05:50:14|0.1853
05:50:15|0.18542
05:50:17|0.18535
05:50:18|0.1852
05:50:19|0.18518
05:50:19|0.18518
05:50:20|0.18535
05:50:22|0.18544
05:50:23|0.18535
05:50:24|0.18535
05:50:25|0.18529
05:50:26|0.18528
05:50:27|0.18519
05:50:28|0.18519
05:50:29|0.18524
05:50:30|0.18527
05:50:32|0.18536
05:50:33|0.1853
05:50:34|0.1853
05:50:36|0.18527
05:50:37|0.1853
05:50:38|0.1853
05:50:38|0.18548
05:50:40|0.18543
05:50:42|0.18544
05:50:43|0.18545
05:50:45|0.18545
05:50:46|0.18546
05:50:47|0.18544
05:50:48|0.18544
05:50:48|0.18555
05:50:50|0.18543
05:50:50|0.18542
05:50:52|0.1855
05:50:53|0.18574
05:50:53|0.18567
05:50:54|0.18566
05:50:55|0.18569
05:50:56|0.18565
05:50:57|0.18551
05:50:58|0.18543
05:50:59|0.18544
05:51:01|0.18544
05:51:01|0.18557
05:51:02|0.1856
05:51:04|0.18558
05:51:04|0.18558
05:51:05|0.18563
05:51:07|0.18557
05:51:08|0.18557
05:51:09|0.18556
05:51:11|0.18563
05:51:11|0.18562
05:51:12|0.18556
05:51:13|0.18555
05:51:14|0.18553
05:51:15|0.18558
05:51:16|0.18598
05:51:17|0.18581
05:51:19|0.1858
05:51:20|0.1858
05:51:21|0.1858
05:51:22|0.18576
05:51:23|0.18579
05:51:23|0.18594
05:51:25|0.18588
05:51:26|0.18588
05:51:27|0.18588
05:51:28|0.18589
05:51:29|0.18598
05:51:30|0.18601
05:51:32|0.18601
05:51:33|0.18604
05:51:34|0.18579
05:51:36|0.18593
05:51:36|0.1859
05:51:37|0.1859
05:51:39|0.1859
05:51:40|0.18579
05:51:41|0.18577
05:51:41|0.18576
05:51:42|0.18565
05:51:43|0.18563
05:51:45|0.18563
05:51:45|0.18559
05:51:48|0.18564
05:51:48|0.18568
05:51:49|0.1857
05:51:50|0.18571
05:51:51|0.18567
05:51:52|0.18567
05:51:53|0.18578
05:51:54|0.18574
05:51:55|0.18568
05:51:56|0.18568
05:51:57|0.18569
05:51:58|0.18569
05:52:00|0.18577
05:52:01|0.18577
05:52:02|0.18577
05:52:03|0.18586
05:52:04|0.18575
05:52:05|0.18566
05:52:06|0.18575
05:52:07|0.1858
05:52:09|0.18575
05:52:09|0.1857
05:52:10|0.1857
05:52:11|0.18569
05:52:13|0.18569
05:52:13|0.18577
05:52:15|0.18575
05:52:15|0.18575
05:52:16|0.18575
05:52:18|0.1858
05:52:19|0.18583
05:52:20|0.18585
05:52:21|0.18585
05:52:22|0.18584
05:52:23|0.18605
05:52:24|0.18608
05:52:25|0.1861
05:52:26|0.18607
05:52:27|0.1861
05:52:29|0.18614
05:52:29|0.18615
05:52:30|0.18615
05:52:32|0.18618
05:52:33|0.18616
05:52:35|0.18608
05:52:36|0.18596
05:52:36|0.18599
05:52:38|0.18593
05:52:39|0.18595
05:52:40|0.18595
05:52:41|0.18595
05:52:43|0.18595
05:52:45|0.18595
05:52:45|0.18597
05:52:47|0.18596
05:52:48|0.18596
05:52:49|0.18598
05:52:50|0.18596
05:52:50|0.1858
05:52:51|0.18584
05:52:53|0.18588
05:52:54|0.18589
05:52:55|0.18589
05:52:55|0.18589
05:52:57|0.18589
05:52:58|0.18597
05:52:58|0.18594
05:52:59|0.18606
05:53:01|0.18607
05:53:02|0.18607
05:53:03|0.18602
05:53:04|0.18608
05:53:05|0.18608
05:53:06|0.18608
05:53:07|0.18604
05:53:08|0.18604
05:53:09|0.18607
05:53:10|0.18606
05:53:11|0.18606
05:53:13|0.18611
05:53:13|0.18608
05:53:14|0.18608
05:53:15|0.18606
05:53:17|0.18606
05:53:17|0.18606
05:53:18|0.18602
05:53:19|0.18608
05:53:20|0.18607
05:53:22|0.18608
05:53:23|0.18608
05:53:23|0.18608
05:53:25|0.18608
05:53:25|0.18602
05:53:26|0.18599
05:53:27|0.18599
05:53:28|0.18599
05:53:30|0.18599
05:53:30|0.186
05:53:32|0.18608
05:53:33|0.18608
05:53:34|0.18601
05:53:35|0.18602
05:53:37|0.18602
05:53:38|0.18602
05:53:40|0.18596
05:53:41|0.18597
05:53:43|0.18599
05:53:44|0.18599
05:53:45|0.18603
05:53:45|0.18602
05:53:47|0.18583
05:53:48|0.18583
05:53:49|0.18587
05:53:50|0.18592
05:53:50|0.186
05:53:51|0.18601
05:53:52|0.186
05:53:54|0.18601
05:53:54|0.18596
05:53:56|0.18589
05:53:57|0.18588
05:53:58|0.18588
05:53:59|0.18598
05:54:00|0.18589
05:54:01|0.1859
05:54:02|0.1859
05:54:03|0.18585
05:54:04|0.18585
05:54:06|0.18584
05:54:07|0.18585
05:54:08|0.18591
05:54:09|0.18599
05:54:11|0.186
05:54:11|0.18604
05:54:13|0.18603
05:54:13|0.18608
05:54:15|0.18607
05:54:16|0.18607
05:54:17|0.18607
05:54:18|0.18607
05:54:19|0.18607
05:54:20|0.18607
05:54:21|0.18607
05:54:22|0.18598
05:54:23|0.18598
05:54:24|0.18598
05:54:25|0.18597
05:54:26|0.18597
05:54:27|0.18597
05:54:28|0.18597
05:54:29|0.18597
05:54:30|0.18594
05:54:31|0.18597
05:54:32|0.18597
05:54:33|0.18597
05:54:35|0.18597
05:54:36|0.18597
05:54:37|0.18596
05:54:38|0.18596
05:54:39|0.18603
05:54:40|0.186
05:54:42|0.186
05:54:42|0.186
05:54:44|0.186
05:54:45|0.18602
05:54:47|0.18594
05:54:48|0.18595
05:54:49|0.18596
05:54:50|0.18598
05:54:51|0.18598
05:54:52|0.18597
05:54:52|0.18596
05:54:53|0.18595
05:54:55|0.18594
05:54:57|0.18594
05:54:58|0.18595
05:54:58|0.18595
05:54:59|0.18595
05:55:01|0.18595
05:55:02|0.18595
05:55:02|0.18592
05:55:04|0.18595
05:55:04|0.18595
05:55:05|0.18595
05:55:07|0.18594
05:55:08|0.18583
05:55:10|0.18585
05:55:10|0.18588
05:55:11|0.18583
05:55:12|0.18593
05:55:13|0.18588
05:55:14|0.18584
05:55:15|0.18584
05:55:16|0.18583
05:55:17|0.1858
05:55:18|0.18552
05:55:20|0.18545
05:55:21|0.18546
05:55:22|0.18566
05:55:23|0.18566
05:55:24|0.18566
05:55:25|0.18566
05:55:26|0.18567
05:55:27|0.18565
05:55:28|0.18563
05:55:28|0.18556
05:55:30|0.18562
05:55:31|0.18562
05:55:32|0.18562
05:55:32|0.18562
05:55:33|0.18562
05:55:34|0.18565
05:55:36|0.1856
05:55:37|0.18557
05:55:39|0.18552
05:55:39|0.18552
05:55:40|0.18546
05:55:41|0.18549
05:55:42|0.18546
05:55:43|0.18546
05:55:45|0.18545
05:55:45|0.18544
05:55:46|0.1854
05:55:48|0.1854
05:55:48|0.1854
05:55:51|0.1854
05:55:51|0.18542
05:55:52|0.18543
05:55:53|0.18543
05:55:54|0.18544
05:55:55|0.18544
05:55:57|0.18556
05:55:59|0.18567
05:56:00|0.18567
05:56:18|0.18573
05:56:19|0.18587
05:56:20|0.18588
05:56:21|0.18581
05:56:22|0.18584
05:56:23|0.18607
05:56:24|0.18607
05:56:25|0.18607
05:56:26|0.18608
05:56:27|0.18607
05:56:28|0.18607
05:56:29|0.18607
05:56:30|0.18607
05:56:31|0.18607
05:56:32|0.18609
05:56:33|0.18611
05:56:34|0.18622
05:56:35|0.18621
05:56:36|0.18623
05:56:37|0.18623
05:56:39|0.18623
05:56:39|0.18624
05:56:42|0.1862
05:56:43|0.18607
05:56:44|0.18606
05:56:45|0.18604
05:56:46|0.18607
05:56:47|0.1861
05:56:48|0.18603
05:56:49|0.18607
05:56:50|0.18614
05:56:51|0.18614
05:56:52|0.18614
05:56:53|0.18615
05:56:54|0.18602
05:56:55|0.18601
05:56:57|0.18614
05:56:58|0.18614
05:56:59|0.18611
05:57:01|0.1861
05:57:01|0.18609
05:57:02|0.18603
05:57:05|0.18603
05:57:06|0.18603
05:57:07|0.18603
05:57:07|0.18609
05:57:09|0.18606
05:57:09|0.18601
05:57:11|0.1859
05:57:11|0.1859
05:57:13|0.18587
05:57:15|0.18593
05:57:16|0.1859
05:57:17|0.1859
05:57:18|0.1859
05:57:18|0.18595
05:57:20|0.18604
05:57:21|0.18605
05:57:22|0.18607
05:57:23|0.18595
05:57:23|0.18581
05:57:25|0.18598
05:57:26|0.18598
05:57:27|0.18598
05:57:27|0.18597
05:57:29|0.18597
05:57:30|0.18594
05:57:31|0.18594
05:57:33|0.18579
05:57:33|0.18577
05:57:34|0.18578
05:57:35|0.18578
05:57:37|0.18578
05:57:45|0.18578
05:57:49|0.18555
05:57:50|0.18556
05:57:51|0.18552
05:57:52|0.18561
05:57:53|0.18562
05:57:55|0.18562
05:57:55|0.18568
05:57:57|0.18572
05:57:58|0.18581
05:57:59|0.18582
05:57:59|0.18582
05:58:02|0.18583
05:58:02|0.18585
05:58:03|0.18587
05:58:04|0.18589
05:58:05|0.18596
05:58:07|0.18598
05:58:08|0.18599
05:58:09|0.18605
05:58:10|0.18606
05:58:11|0.1861
05:58:19|0.18606
05:58:20|0.18606
05:58:21|0.18601
05:58:22|0.18603
05:58:23|0.18599
05:58:24|0.18599
05:58:26|0.18601
05:58:27|0.18601
05:58:28|0.18601
05:58:29|0.18601
05:58:30|0.186
05:58:31|0.18616
05:58:31|0.18623
05:58:33|0.18624
05:58:34|0.18624
05:58:35|0.18618
05:58:36|0.18622
05:58:36|0.18622
05:58:39|0.18622
05:58:40|0.18613
05:58:42|0.18611
05:58:42|0.18611
05:58:43|0.18611
05:58:44|0.18613
05:58:45|0.18614
05:58:46|0.18614
05:58:47|0.18614
05:58:48|0.18613
05:58:49|0.18613
05:58:50|0.18606
05:58:51|0.18613
05:58:52|0.18613
05:58:54|0.18614
05:58:55|0.18614
05:58:56|0.18613
05:58:57|0.1862
05:58:59|0.18641
05:58:59|0.18635
05:59:00|0.18629
05:59:02|0.18626
05:59:03|0.18613
05:59:05|0.18619
05:59:05|0.18626
05:59:06|0.1862
05:59:07|0.18617
05:59:08|0.18625
05:59:10|0.18625
05:59:10|0.18623
05:59:12|0.18615
05:59:13|0.18613
05:59:14|0.18614
05:59:15|0.18615
05:59:17|0.18615
05:59:18|0.18613
05:59:19|0.18612
05:59:20|0.18625
05:59:21|0.18625
05:59:22|0.18625
05:59:23|0.18625
05:59:24|0.18619
05:59:25|0.18618
05:59:26|0.18618
05:59:27|0.18618
05:59:29|0.18603
05:59:29|0.18611
05:59:31|0.18623
05:59:32|0.18623
05:59:33|0.1862
05:59:34|0.1862
05:59:35|0.18631
05:59:36|0.18631
05:59:37|0.18634
05:59:38|0.18634
05:59:40|0.18633
05:59:40|0.18621
05:59:42|0.18619
05:59:43|0.18622
05:59:45|0.18652
05:59:45|0.18649
05:59:46|0.18648
05:59:47|0.18641
05:59:49|0.18638
05:59:50|0.18635
05:59:50|0.1864
05:59:52|0.1864
05:59:53|0.1864
05:59:54|0.18639
05:59:55|0.18639
05:59:55|0.1864
05:59:56|0.18645
05:59:58|0.18645
05:59:58|0.18644
05:59:59|0.18649
06:00:01|0.18655
06:00:02|0.18652
06:00:03|0.18665
06:00:03|0.18666
06:00:05|0.18666
06:00:06|0.18667
06:00:08|0.18671
06:00:08|0.18656
06:00:09|0.1865
06:00:10|0.18649
06:00:11|0.1865
06:00:12|0.1865
06:00:13|0.18646
06:00:15|0.18652
06:00:16|0.18652
06:00:18|0.18651
06:00:18|0.18651
06:00:19|0.18657
06:00:20|0.1865
06:00:22|0.18655
06:00:22|0.18655
06:00:23|0.18655
06:00:25|0.18655
06:00:26|0.18659
06:00:26|0.18656
06:00:28|0.18656
06:00:28|0.18655
06:00:29|0.18655
06:00:30|0.18655
06:00:32|0.18659
06:00:32|0.18656
06:00:33|0.1866
06:00:34|0.1866
06:00:35|0.1866
06:00:37|0.18659
06:00:37|0.18659
06:00:38|0.18659
06:00:40|0.18653
06:00:42|0.18655
06:00:42|0.18655
06:00:44|0.18664
06:00:46|0.18649
06:00:46|0.18655
06:00:47|0.18655
06:00:49|0.18654
06:00:51|0.18655
06:00:51|0.18655
06:00:52|0.18654
06:00:54|0.18654
06:00:54|0.18652
06:00:55|0.18655
06:00:56|0.18653
06:00:57|0.18653
06:00:58|0.18649
06:00:59|0.18648
06:01:00|0.18651
06:01:01|0.18651
06:01:03|0.18647
06:01:03|0.18647
06:01:04|0.18618
06:01:06|0.18618
06:01:07|0.18637
06:01:08|0.18637
06:01:09|0.18633
06:01:10|0.18631
06:01:11|0.18626
06:01:13|0.18632
06:01:13|0.18632
06:01:14|0.18629
06:01:15|0.18626
06:01:16|0.18647
06:01:17|0.18634
06:01:19|0.18637
06:01:19|0.18636
06:01:20|0.18636
06:01:21|0.18641
06:01:23|0.18643
06:01:24|0.18643
06:01:24|0.18643
06:01:26|0.18643
06:01:26|0.18645
06:01:28|0.18649
06:01:30|0.18653
06:01:31|0.1865
06:01:31|0.1865
06:01:32|0.18652
06:01:34|0.1865
06:01:35|0.1865
06:01:36|0.18651
06:01:36|0.18649
06:01:38|0.18649
06:01:39|0.18648
06:01:41|0.1865
06:01:41|0.18654
06:01:43|0.18649
06:01:45|0.18654
06:01:46|0.18656
06:01:47|0.18656
06:01:49|0.1866
06:01:50|0.18655
06:01:50|0.18654
06:01:51|0.18654
06:01:52|0.1866
06:01:54|0.1866
06:01:55|0.18655
06:01:56|0.18654
06:01:56|0.18665
06:01:58|0.18653
06:01:59|0.18658
06:02:00|0.18658
06:02:01|0.18656
06:02:01|0.18658
06:02:03|0.18658
06:02:04|0.18658
06:02:05|0.18658
06:02:06|0.1866
06:02:07|0.1866
06:02:08|0.18659
06:02:09|0.18648
06:02:10|0.18652
06:02:11|0.18654
06:02:12|0.18647
06:02:14|0.18646
06:02:14|0.1865
06:02:15|0.18645
06:02:16|0.18635
06:02:18|0.18635
06:02:19|0.18638
06:02:20|0.18633
06:02:21|0.18632
06:02:22|0.18631
06:02:23|0.18628
06:02:24|0.18618
06:02:25|0.18622
06:02:26|0.18622
06:02:27|0.1862
06:02:29|0.18627
06:02:30|0.18622
06:02:30|0.18622
06:02:31|0.18625
06:02:33|0.18624
06:02:33|0.18624
06:02:35|0.18627
06:02:36|0.18624
06:02:37|0.18625
06:02:38|0.18628
06:02:39|0.18631
06:02:39|0.18635
06:02:41|0.18639
06:02:41|0.18638
06:02:43|0.18631
06:02:44|0.18638
06:02:45|0.18642
06:02:46|0.18645
06:02:47|0.18645
06:02:48|0.18645
06:02:50|0.18645
06:02:51|0.18636
06:02:51|0.18634
06:02:54|0.1864
06:02:54|0.1864
06:02:55|0.18641
06:02:56|0.1864
06:02:57|0.1865
06:02:58|0.1865
06:02:59|0.18647
06:03:00|0.18649
06:03:01|0.1865
06:03:02|0.18656
06:03:04|0.18654
06:03:05|0.18655
06:03:07|0.18649
06:03:07|0.18651
06:03:09|0.18653
06:03:10|0.18657
06:03:11|0.18654
06:03:12|0.18654
06:03:13|0.18654
06:03:14|0.18654
06:03:15|0.18654
06:03:16|0.18656
06:03:18|0.18661
06:03:19|0.18659
06:03:20|0.18648
06:03:21|0.18656
06:03:22|0.18656
06:03:23|0.18649
06:03:24|0.1865
06:03:25|0.18646
06:03:26|0.1864
06:03:27|0.1864
06:03:28|0.18644
06:03:29|0.18642
06:03:30|0.18642
06:03:31|0.18642
06:03:32|0.18642
06:03:33|0.18639
06:03:34|0.18639
06:03:35|0.18619
06:03:36|0.18624
06:03:37|0.18627
06:03:38|0.18642
06:03:39|0.18633
06:03:40|0.18619
06:03:41|0.18628
06:03:42|0.18628
06:03:44|0.18624
06:03:45|0.18624
06:03:47|0.18626
06:03:47|0.18626
06:03:49|0.18621
06:03:50|0.18626
06:03:52|0.18627
06:03:52|0.1863
06:03:55|0.18627
06:03:55|0.18631
06:03:56|0.18631
06:03:57|0.18628
06:03:58|0.18622
06:03:59|0.18594
06:04:00|0.18608
06:04:01|0.18601
06:04:03|0.18605
06:04:04|0.18605
06:04:04|0.18609
06:04:06|0.18619
06:04:07|0.18617
06:04:08|0.18611
06:04:09|0.18621
06:04:10|0.18614
06:04:11|0.18598
06:04:12|0.18596
06:04:13|0.18594
06:04:14|0.18594
06:04:15|0.18588
06:04:15|0.18588
06:04:16|0.18583
06:04:18|0.18587
06:04:19|0.18582
06:04:20|0.18589
06:04:22|0.18588
06:04:22|0.18589
06:04:24|0.186
06:04:25|0.18589
06:04:26|0.18589
06:04:27|0.18592
06:04:29|0.18589
06:04:30|0.18589
06:04:30|0.18589
06:04:32|0.18593
06:04:33|0.18593
06:04:34|0.18594
06:04:35|0.18589
06:04:36|0.18586
06:04:36|0.18586
06:04:38|0.18586
06:04:38|0.18586
06:04:39|0.18584
06:04:41|0.18589
06:04:41|0.18583
06:04:42|0.18583
06:04:43|0.18583
06:04:45|0.18583
06:04:45|0.18589
06:04:47|0.18592
06:04:48|0.18599
06:04:49|0.18596
06:04:51|0.18591
06:04:51|0.18589
06:04:53|0.18588
06:04:54|0.18595
06:04:56|0.18595
06:04:56|0.18598
06:04:57|0.18593
06:04:58|0.18592
06:04:59|0.18593
06:05:00|0.18594
06:05:01|0.18594
06:05:03|0.18584
06:05:04|0.18588
06:05:05|0.18588
06:05:06|0.18588
06:05:07|0.18585
06:05:08|0.18585
06:05:09|0.18585
06:05:10|0.18579
06:05:11|0.18579
06:05:12|0.18579
06:05:13|0.1857
06:05:14|0.18563
06:05:15|0.18562
06:05:16|0.18574
06:05:17|0.18575
06:05:18|0.18575
06:05:19|0.18563
06:05:20|0.18563
06:05:21|0.18568
06:05:22|0.18565
06:05:23|0.18565
06:05:24|0.18568
06:05:25|0.18568
06:05:26|0.18584
06:05:28|0.1858
06:05:28|0.1858
06:05:29|0.18576
06:05:30|0.18578
06:05:31|0.1857
06:05:32|0.18578
06:05:34|0.18577
06:05:34|0.18581
06:05:35|0.18575
06:05:37|0.18575
06:05:37|0.18575
06:05:38|0.18565
06:05:39|0.1856
06:05:40|0.18563
06:05:41|0.1857
06:05:42|0.18573
06:05:44|0.18574
06:05:45|0.1857
06:05:47|0.18567
06:05:48|0.18569
06:05:49|0.18557
06:05:50|0.18552
06:05:51|0.18558
06:05:52|0.18554
06:05:53|0.18554
06:05:54|0.1856
06:05:56|0.18562
06:05:57|0.18563
06:05:58|0.18561
06:05:59|0.1856
06:06:00|0.1856
06:06:01|0.18576
06:06:01|0.18577
06:06:03|0.18577
06:06:04|0.18576
06:06:05|0.18568
06:06:06|0.18562
06:06:07|0.18576
06:06:08|0.18581
06:06:09|0.1858
06:06:10|0.18581
06:06:11|0.18596
06:06:12|0.18599
06:06:12|0.18588
06:06:14|0.18589
06:06:16|0.18586
06:06:16|0.18589
06:06:17|0.18593
06:06:18|0.18599
06:06:19|0.18595
06:06:20|0.18603
06:06:21|0.18596
06:06:23|0.18596
06:06:24|0.18597
06:06:25|0.18597
06:06:26|0.18599
06:06:26|0.18602
06:06:28|0.18599
06:06:29|0.18597
06:06:30|0.18598
06:06:31|0.18598
06:06:32|0.18596
06:06:33|0.18598
06:06:35|0.18608
06:06:35|0.18614
06:06:36|0.18609
06:06:37|0.18612
06:06:38|0.18611
06:06:39|0.18609
06:06:40|0.18609
06:06:41|0.18612
06:06:42|0.18616
06:06:43|0.18616
06:06:44|0.18617
06:06:46|0.18625
06:06:46|0.18612
06:06:49|0.18619
06:06:49|0.18619
06:06:50|0.18618
06:06:52|0.18619
06:06:53|0.18619
06:06:54|0.18619
06:06:55|0.18615
06:06:56|0.18615
06:06:57|0.18615
06:06:58|0.18615
06:06:59|0.18629
06:07:00|0.18617
06:07:01|0.18616
06:07:03|0.18614
06:07:04|0.18614
06:07:05|0.18614
06:07:06|0.18613
06:07:07|0.18617
06:07:08|0.18617
06:07:10|0.18615
06:07:10|0.18615
06:07:13|0.1862
06:07:13|0.18619
06:07:14|0.18622
06:07:15|0.18642
06:07:17|0.18646
06:07:18|0.18646
06:07:19|0.18645
06:07:19|0.1864
06:07:21|0.18629
06:07:22|0.18628
06:07:23|0.18643
06:07:23|0.18646
06:07:25|0.18645
06:07:26|0.18629
06:07:28|0.18621
06:07:28|0.18641
06:07:29|0.18641
06:07:30|0.1864
06:07:31|0.1864
06:07:33|0.18641
06:07:33|0.18641
06:07:34|0.1864
06:07:35|0.1864
06:07:36|0.1864
06:07:38|0.18647
06:07:39|0.18646
06:07:39|0.18646
06:07:40|0.18641
06:07:41|0.18639
06:07:42|0.18651
06:07:44|0.18651
06:07:44|0.18653
06:07:46|0.18653
06:07:46|0.18649
06:07:48|0.18646
06:07:50|0.18649
06:07:51|0.18651
06:07:51|0.18645
06:07:52|0.18638
06:07:54|0.1864
06:07:54|0.18643
06:07:55|0.18648
06:07:56|0.18638
06:07:58|0.1864
06:07:59|0.1864
06:08:00|0.18642
06:08:01|0.18641
06:08:03|0.18639
06:08:04|0.18636
06:08:05|0.18646
06:08:06|0.18646
06:08:07|0.18629
06:08:08|0.18635
06:08:08|0.18638
06:08:10|0.18641
06:08:11|0.18633
06:08:12|0.18633
06:08:12|0.18632
06:08:14|0.18632
06:08:15|0.18639
06:08:16|0.18635
06:08:17|0.18645
06:08:18|0.18639
06:08:19|0.18639
06:08:20|0.18638
06:08:21|0.18637
06:08:22|0.18637
06:08:23|0.18639
06:08:24|0.18634
06:08:25|0.18633
06:08:26|0.18633
06:08:28|0.18636
06:08:29|0.18635
06:08:30|0.18607
06:08:30|0.18618
06:08:31|0.18618
06:08:33|0.18619
06:08:34|0.18618
06:08:36|0.1863
06:08:37|0.1863
06:08:38|0.18628
06:08:39|0.18632
06:08:39|0.18628
06:08:40|0.18627
06:08:41|0.18641
06:08:42|0.18641
06:08:43|0.18642
06:08:44|0.18632
06:08:46|0.18632
06:08:47|0.18632
06:08:47|0.18632
06:08:49|0.18635
06:08:50|0.18644
06:08:51|0.18638
06:08:52|0.18638
06:08:54|0.18639
06:08:54|0.18639
06:08:56|0.18639
06:08:57|0.1864
06:08:57|0.1864
06:08:59|0.18639
06:08:59|0.18639
06:09:00|0.18638
06:09:02|0.18647
06:09:02|0.18643
06:09:04|0.18629
06:09:06|0.18626
06:09:07|0.18632
06:09:08|0.18634
06:09:09|0.18635
06:09:10|0.18623
06:09:11|0.18623
06:09:12|0.18623
06:09:14|0.18625
06:09:14|0.18627
06:09:15|0.18627
06:09:16|0.18619
06:09:17|0.18623
06:09:18|0.18622
06:09:19|0.18622
06:09:20|0.18624
06:09:21|0.18626
06:09:23|0.18622
06:09:24|0.18622
06:09:25|0.18626
06:09:26|0.18624
06:09:27|0.18624
06:09:28|0.18634
06:09:29|0.18627
06:09:30|0.18627
06:09:32|0.18631
06:09:32|0.1863
06:09:34|0.18624
06:09:35|0.18623
06:09:36|0.18626
06:09:37|0.18621
06:09:38|0.18622
06:09:39|0.18634
06:09:40|0.18632
06:09:41|0.1863
06:09:42|0.1863
06:09:43|0.1863
06:09:44|0.18626
06:09:45|0.18626
06:09:46|0.18623
06:09:47|0.18622
06:09:48|0.18624
06:09:50|0.18623
06:09:51|0.18623
06:09:52|0.18636
06:09:52|0.18636
06:09:54|0.18633
06:09:55|0.18635
06:09:57|0.18637
06:09:57|0.18634
06:09:58|0.18628
06:09:59|0.18622
06:10:00|0.18621
06:10:01|0.18623
06:10:02|0.18631
06:10:04|0.18621
06:10:06|0.18623
06:10:07|0.18619
06:10:07|0.18623
06:10:09|0.18626
06:10:10|0.18626
06:10:10|0.18626
06:10:11|0.18625
06:10:12|0.18614
06:10:13|0.18611
06:10:15|0.18615
06:10:16|0.18616
06:10:17|0.18626
06:10:18|0.1862
06:10:19|0.18605
06:10:20|0.1861
06:10:21|0.18614
06:10:22|0.18616
06:10:23|0.1863
06:10:25|0.1863
06:10:25|0.18633
06:10:26|0.18628
06:10:28|0.1863
06:10:29|0.1862
06:10:30|0.1862
06:10:31|0.1862
06:10:32|0.1862
06:10:33|0.1862
06:10:34|0.1862
06:10:35|0.1862
06:10:36|0.18625
06:10:37|0.18622
06:10:38|0.18622
06:10:39|0.18624
06:10:41|0.18624
06:10:41|0.18616
06:10:42|0.18615
06:10:43|0.18618
06:10:44|0.18628
06:10:46|0.18628
06:10:46|0.18628
06:10:47|0.18628
06:10:48|0.18628
06:10:50|0.18621
06:10:51|0.18621
06:10:52|0.18621
06:10:53|0.18628
06:10:55|0.1862
06:10:56|0.1862
06:10:58|0.18621
06:10:58|0.1862
06:10:59|0.18617
06:11:00|0.18621
06:11:01|0.18626
06:11:03|0.18622
06:11:05|0.18622
06:11:05|0.18622
06:11:06|0.18621
06:11:07|0.18621
06:11:08|0.18628
06:11:09|0.18619
06:11:10|0.18623
06:11:11|0.18623
06:11:12|0.18622
06:11:14|0.18622
06:11:15|0.18622
06:11:16|0.18616
06:11:18|0.18612
06:11:19|0.18621
06:11:20|0.1862
06:11:20|0.18616
06:11:21|0.18617
06:11:22|0.18616
06:11:23|0.18611
06:11:24|0.18614
06:11:25|0.18614
06:11:26|0.18614
06:11:28|0.18617
06:11:29|0.18615
06:11:30|0.18613
06:11:31|0.18614
06:11:32|0.18594
06:11:33|0.18597
06:11:34|0.18592
06:11:35|0.18605
06:11:36|0.18604
06:11:37|0.18594
06:11:38|0.18596
06:11:39|0.18592
06:11:40|0.18596
06:11:42|0.18601
06:11:42|0.18591
06:11:43|0.18597
06:11:44|0.18596
06:11:45|0.18592
06:11:46|0.18589
06:11:47|0.18589
06:11:49|0.18586
06:11:49|0.18588
06:11:51|0.18594
06:11:53|0.18593
06:11:54|0.18593
06:11:55|0.18591
06:11:56|0.18596
06:11:58|0.18595
06:11:58|0.18598
06:11:59|0.18598
06:12:00|0.18593
06:12:01|0.18599
06:12:02|0.18597
06:12:03|0.18596
06:12:04|0.18597
06:12:05|0.18606
06:12:07|0.186
06:12:08|0.186
06:12:09|0.18599
06:12:10|0.18601
06:12:11|0.18603
06:12:12|0.18603
06:12:12|0.18603
06:12:14|0.18603
06:12:16|0.18608
06:12:17|0.18608
06:12:18|0.18609
06:12:19|0.18609
06:12:19|0.18609
06:12:21|0.1861
06:12:22|0.18608
06:12:23|0.18609
06:12:24|0.18609
06:12:25|0.18609
06:12:26|0.18609
06:12:27|0.18609
06:12:27|0.18608
06:12:29|0.18596
06:12:29|0.18603
06:12:30|0.18603
06:12:31|0.18609
06:12:33|0.18606
06:12:33|0.18606
06:12:35|0.18606
06:12:36|0.18609
06:12:37|0.18609
06:12:38|0.18609
06:12:39|0.18597
06:12:40|0.18576
06:12:40|0.18575
06:12:42|0.18579
06:12:43|0.18578
06:12:44|0.18574
06:12:45|0.18573
06:12:45|0.18565
06:12:46|0.18564
06:12:48|0.18561
06:12:49|0.18557
06:12:50|0.18558
06:12:51|0.18563
06:12:51|0.18573
06:12:54|0.18575
06:12:55|0.18578
06:12:57|0.18578
06:12:57|0.18578
06:12:58|0.18585
06:12:59|0.18593
06:13:00|0.1857
06:13:01|0.18567
06:13:02|0.18566
06:13:04|0.1857
06:13:06|0.1857
06:13:06|0.18575
06:13:07|0.1855
06:13:10|0.18557
06:13:10|0.18557
06:13:11|0.18561
06:13:12|0.18554
06:13:13|0.18556
06:13:14|0.18559
06:13:16|0.18545
06:13:17|0.18542
06:13:18|0.18543
06:13:18|0.18546
06:13:20|0.18546
06:13:21|0.18544
06:13:23|0.18547
06:13:23|0.18547
06:13:24|0.18547
06:13:25|0.18546
06:13:27|0.18557
06:13:28|0.18557
06:13:29|0.18553
06:13:29|0.18553
06:13:31|0.18558
06:13:32|0.18547
06:13:33|0.18546
06:13:34|0.18552
06:13:35|0.18555
06:13:36|0.1856
06:13:37|0.18553
06:13:38|0.18559
06:13:39|0.18556
06:13:40|0.18556
06:13:41|0.18551
06:13:42|0.18551
06:13:43|0.18552
06:13:44|0.18552
06:13:45|0.18566
06:13:46|0.18566
06:13:47|0.18573
06:13:48|0.18572
06:13:49|0.18575
06:13:50|0.18575
06:13:51|0.18575
06:13:52|0.1857
06:13:54|0.18572
06:13:54|0.18574
06:13:56|0.18581
06:13:57|0.18581
06:13:58|0.18585
06:13:59|0.18575
06:14:00|0.18566
06:14:01|0.18566
06:14:02|0.18572
06:14:03|0.18575
06:14:05|0.18583
06:14:07|0.18579
06:14:08|0.1857
06:14:08|0.18572
06:14:10|0.18569
06:14:11|0.18578
06:14:12|0.18573
06:14:12|0.18579
06:14:14|0.18562
06:14:15|0.1856
06:14:16|0.18553
06:14:17|0.18553
06:14:18|0.1855
06:14:19|0.1855
06:14:20|0.1855
06:14:20|0.1855
06:14:22|0.18531
06:14:23|0.18537
06:14:25|0.18542
06:14:25|0.18542
06:14:26|0.18547
06:14:27|0.1855
06:14:28|0.1855
06:14:30|0.1855
06:14:31|0.18569
06:14:32|0.18569
06:14:33|0.18569
06:14:35|0.18569
06:14:35|0.18556
06:14:36|0.18558
06:14:37|0.18563
06:14:39|0.18562
06:14:40|0.18553
06:14:40|0.18553
06:14:42|0.18558
06:14:43|0.18558
06:14:44|0.18558
06:14:45|0.18565
06:14:46|0.18564
06:14:47|0.18565
06:14:48|0.18568
06:14:49|0.18564
06:14:50|0.18563
06:14:51|0.18546
06:14:52|0.18557
06:14:52|0.18558
06:14:54|0.1856
06:14:56|0.18561
06:14:56|0.18558
06:14:58|0.18557
06:14:59|0.18557
06:15:00|0.18561
06:15:01|0.18586
06:15:02|0.18581
06:15:04|0.18565
06:15:04|0.18555
06:15:06|0.18551
06:15:07|0.18555
06:15:08|0.18555
06:15:09|0.18555
06:15:14|0.18537
06:15:15|0.18548
06:15:16|0.1855
06:15:17|0.1855
06:15:18|0.1855
06:15:19|0.18556
06:15:20|0.18558
06:15:21|0.18558
06:15:23|0.18557
06:15:24|0.18567
06:15:25|0.18568
06:15:26|0.1856
06:15:27|0.18559
06:15:28|0.18569
06:15:29|0.18568
06:15:30|0.18568
06:15:31|0.18568
06:15:32|0.18569
06:15:33|0.18576
06:15:34|0.18576
06:15:35|0.18577
06:15:36|0.1858
06:15:37|0.18595
06:15:38|0.18582
06:15:39|0.18594
06:15:40|0.18599
06:15:42|0.18603
06:15:43|0.18603
06:15:44|0.1862
06:15:44|0.1861
06:15:45|0.18605
06:15:46|0.18597
06:15:47|0.18593
06:15:49|0.18595
06:15:50|0.186
06:15:50|0.186
06:15:52|0.186
06:15:53|0.18604
06:15:54|0.18603
06:15:55|0.1863
06:15:57|0.18625
06:15:58|0.18626
06:15:59|0.18626
06:16:01|0.18605
06:16:03|0.18605
06:16:03|0.18603
06:16:05|0.18609
06:16:05|0.1862
06:16:08|0.18619
06:16:08|0.1862
06:16:09|0.18619
06:16:10|0.1862
06:16:11|0.1862
06:16:12|0.1862
06:16:13|0.18626
06:16:14|0.18632
06:16:15|0.18616
06:16:16|0.18612
06:16:17|0.18611
06:16:18|0.18611
06:16:19|0.18611
06:16:20|0.18608
06:16:21|0.18603
06:16:22|0.18599
06:16:23|0.18603
06:16:24|0.18608
06:16:25|0.18615
06:16:26|0.18615
06:16:27|0.18609
06:16:28|0.18613
06:16:29|0.18613
06:16:30|0.18603
06:16:31|0.18602
06:16:32|0.18602
06:16:33|0.18599
06:16:34|0.18598
06:16:36|0.18594
06:16:37|0.18586
06:16:37|0.18579
06:16:38|0.18585
06:16:39|0.18576
06:16:40|0.18577
06:16:42|0.18584
06:16:43|0.18583
06:16:44|0.18583
06:16:45|0.18583
06:16:46|0.18583
06:16:47|0.18583
06:16:48|0.18581
06:16:49|0.18583
06:16:50|0.18583
06:16:51|0.18583
06:16:52|0.18588
06:16:54|0.18583
06:16:54|0.18581
06:16:55|0.18589
06:16:57|0.18584
06:16:59|0.18584
06:17:00|0.18579
06:17:01|0.18572
06:17:02|0.18572
06:17:02|0.18573
06:17:04|0.18577
06:17:05|0.18582
06:17:06|0.18584
06:17:07|0.18587
06:17:08|0.18609
06:17:09|0.18595
06:17:10|0.18595
06:17:12|0.18593
06:17:12|0.18593
06:17:14|0.18592
06:17:14|0.1859
06:17:16|0.18589
06:17:17|0.18582
06:17:18|0.18582
06:17:20|0.18577
06:17:20|0.18576
06:17:21|0.18576
06:17:23|0.18576
06:17:23|0.18573
06:17:24|0.1858
06:17:25|0.1858
06:17:26|0.18575
06:17:27|0.18572
06:17:28|0.18572
06:17:29|0.18575
06:17:30|0.18571
06:17:32|0.18572
06:17:33|0.18575
06:17:34|0.18575
06:17:34|0.18558
06:17:36|0.18557
06:17:37|0.1857
06:17:38|0.18569
06:17:39|0.18566
06:17:39|0.18563
06:17:41|0.18562
06:17:42|0.18562
06:17:43|0.18561
06:17:44|0.1856
06:17:44|0.18562
06:17:46|0.18573
06:17:47|0.18576
06:17:48|0.18573
06:17:49|0.18573
06:17:50|0.18573
06:17:51|0.18576
06:17:51|0.18576
06:17:53|0.18576
06:17:55|0.18572
06:17:56|0.18572
06:17:58|0.18571
06:17:58|0.18571
06:18:00|0.18568
06:18:02|0.18563
06:18:03|0.18574
06:18:04|0.18573
06:18:05|0.18573
06:18:06|0.18571
06:18:07|0.18566
06:18:09|0.18573
06:18:09|0.18573
06:18:11|0.18574
06:18:13|0.18574
06:18:13|0.18577
06:18:15|0.18573
06:18:15|0.18575
06:18:16|0.18575
06:18:17|0.18576
06:18:19|0.18577
06:18:19|0.18577
06:18:21|0.1858
06:18:22|0.18581
06:18:23|0.18581
06:18:24|0.18581
06:18:25|0.18582
06:18:26|0.18574
06:18:27|0.18574
06:18:28|0.18579
06:18:29|0.18579
06:18:30|0.1858
06:18:30|0.1858
06:18:32|0.18586
06:18:33|0.18582
06:18:33|0.18583
06:18:34|0.18586
06:18:36|0.1858
06:18:38|0.18576
06:18:39|0.18569
06:18:40|0.18571
06:18:40|0.18569
06:18:42|0.18567
06:18:43|0.18566
06:18:44|0.18564
06:18:45|0.18568
06:18:45|0.18568
06:18:47|0.18574
06:18:47|0.18572
06:18:49|0.18571
06:18:50|0.18571
06:18:51|0.18577
06:18:52|0.18577
06:18:53|0.18578
06:18:54|0.18578
06:18:54|0.18577
06:18:56|0.18577
06:18:58|0.18583
06:18:59|0.18584
06:19:00|0.18583
06:19:02|0.18585
06:19:03|0.18585
06:19:04|0.18589
06:19:05|0.18589
06:19:06|0.18589
06:19:07|0.18585
06:19:08|0.18585
06:19:09|0.18587
06:19:10|0.18589
06:19:11|0.18589
06:19:12|0.18592
06:19:13|0.18592
06:19:14|0.18597
06:19:15|0.18597
06:19:16|0.186
06:19:17|0.18615
06:19:18|0.18611
06:19:19|0.18604
06:19:20|0.18604
06:19:21|0.186
06:19:22|0.186
06:19:23|0.18599
06:19:24|0.18599
06:19:25|0.18599
06:19:27|0.18606
06:19:28|0.18599
06:19:28|0.186
06:19:29|0.186
06:19:30|0.186
06:19:31|0.18602
06:19:32|0.18602
06:19:33|0.18603
06:19:35|0.18605
06:19:35|0.18611
06:19:37|0.18614
06:19:37|0.18609
06:19:40|0.18619
06:19:40|0.18616
06:19:41|0.18606
06:19:42|0.18606
06:19:43|0.18604
06:19:44|0.18604
06:19:46|0.18604
06:19:46|0.18587
06:19:48|0.18586
06:19:48|0.18586
06:19:50|0.1859
06:19:50|0.18585
06:19:52|0.18584
06:19:52|0.18604
06:19:53|0.18598
06:19:54|0.18612
06:19:55|0.18615
06:19:56|0.18613
06:19:57|0.18609
06:19:59|0.18598
06:20:00|0.1859
06:20:01|0.18593
06:20:03|0.1859
06:20:04|0.1859
06:20:06|0.18586
06:20:06|0.18586
06:20:07|0.18598
06:20:08|0.18598
06:20:09|0.18589
06:20:10|0.18589
06:20:11|0.18588
06:20:12|0.18605
06:20:13|0.18597
06:20:14|0.18597
06:20:15|0.18597
06:20:16|0.18597
06:20:17|0.18602
06:20:18|0.18602
06:20:19|0.18602
06:20:20|0.18602
06:20:21|0.18601
06:20:22|0.18602
06:20:24|0.18608
06:20:24|0.18607
06:20:26|0.18608
06:20:27|0.18607
06:20:28|0.18606
06:20:29|0.18604
06:20:29|0.18605
06:20:31|0.18604
06:20:32|0.18608
06:20:33|0.18607
06:20:34|0.18608
06:20:35|0.18609
06:20:36|0.18608
06:20:37|0.18608
06:20:38|0.18614
06:20:40|0.18612
06:20:40|0.18615
06:20:41|0.18612
06:20:43|0.18616
06:20:43|0.18616
06:20:44|0.18618
06:20:46|0.18618
06:20:46|0.18631
06:20:47|0.1862
06:20:48|0.1862
06:20:49|0.18624
06:20:50|0.18622
06:20:51|0.18631
06:20:52|0.1863
06:20:53|0.18628
06:20:54|0.18625
06:20:55|0.18628
06:20:56|0.18629
06:20:57|0.18624
06:20:58|0.18624
06:20:59|0.18618
06:21:01|0.18624
06:21:01|0.18625
06:21:04|0.18618
06:21:05|0.18618
06:21:07|0.18626
06:21:08|0.18613
06:21:09|0.18618
06:21:10|0.18619
06:21:11|0.18624
06:21:13|0.18621
06:21:14|0.18625
06:21:16|0.18626
06:21:16|0.18627
06:21:17|0.18627
06:21:18|0.1863
06:21:19|0.18639
06:21:20|0.18639
06:21:22|0.18634
06:21:23|0.18634
06:21:24|0.18631
06:21:25|0.18631
06:21:25|0.18638
06:21:26|0.18634
06:21:28|0.18634
06:21:28|0.18641
06:21:30|0.18641
06:21:30|0.18625
06:21:32|0.18624
06:21:32|0.18624
06:21:33|0.18629
06:21:35|0.18628
06:21:35|0.18625
06:21:37|0.18645
06:21:38|0.18652
06:21:39|0.1865
06:21:40|0.1865
06:21:41|0.1865
06:21:43|0.18661
06:21:44|0.18659
06:21:44|0.1866
06:21:46|0.1866
06:21:46|0.18653
06:21:47|0.18653
06:21:49|0.18661
06:21:49|0.18658
06:21:51|0.18676
06:21:51|0.18671
06:21:52|0.18664
06:21:53|0.18667
06:21:54|0.18678
06:21:56|0.18688
06:21:57|0.18685
06:21:58|0.18686
06:21:59|0.18684
06:22:00|0.18681
06:22:01|0.18686
06:22:02|0.18682
06:22:03|0.18689
06:22:04|0.18689
06:22:06|0.18688
06:22:07|0.18679
06:22:08|0.18681
06:22:10|0.18665
06:22:10|0.18663
06:22:11|0.18665
06:22:12|0.18669
06:22:13|0.18669
06:22:15|0.18668
06:22:16|0.18667
06:22:17|0.18671
06:22:17|0.18673
06:22:19|0.1868
06:22:20|0.18685
06:22:20|0.18689
06:22:21|0.18677
06:22:22|0.18675
06:22:24|0.18681
06:22:25|0.18681
06:22:26|0.18681
06:22:28|0.18689
06:22:28|0.18689
06:22:29|0.18687
06:22:30|0.18687
06:22:32|0.18687
06:22:33|0.18689
06:22:33|0.18687
06:22:35|0.18681
06:22:35|0.18677
06:22:36|0.18677
06:22:38|0.18671
06:22:38|0.18671
06:22:40|0.18677
06:22:40|0.18674
06:22:41|0.18675
06:22:43|0.18675
06:22:44|0.18675
06:22:44|0.18696
06:22:45|0.18691
06:22:46|0.18717
06:22:47|0.18717
06:22:49|0.18719
06:22:50|0.1872
06:22:51|0.1872
06:22:52|0.18721
06:22:53|0.18712
06:22:54|0.18716
06:22:55|0.18696
06:22:56|0.18693
06:22:57|0.18692
06:22:58|0.18694
06:22:59|0.18694
06:23:00|0.18693
06:23:01|0.18696
06:23:03|0.18696
06:23:03|0.18692
06:23:05|0.187
06:23:06|0.18708
06:23:08|0.18704
06:23:08|0.18706
06:23:09|0.18708
06:23:11|0.18706
06:23:12|0.18706
06:23:12|0.18705
06:23:14|0.18717
06:23:15|0.18717
06:23:15|0.18718
06:23:17|0.18719
06:23:17|0.18726
06:23:19|0.18726
06:23:19|0.18716
06:23:20|0.18736
06:23:22|0.18726
06:23:23|0.18731
06:23:24|0.18731
06:23:25|0.18722
06:23:26|0.18726
06:23:27|0.18725
06:23:28|0.18729
06:23:30|0.18728
06:23:30|0.18731
06:23:31|0.18727
06:23:33|0.18727
06:23:33|0.18726
06:23:34|0.18727
06:23:35|0.18698
06:23:36|0.18693
06:23:37|0.18701
06:23:39|0.18692
06:23:39|0.18692
06:23:40|0.18694
06:23:41|0.18694
06:23:42|0.18694
06:23:44|0.18694
06:23:45|0.18693
06:23:46|0.18693
06:23:47|0.18693
06:23:47|0.18682
06:23:49|0.18688
06:23:50|0.18688
06:23:51|0.1869
06:23:51|0.18698
06:23:53|0.18702
06:23:54|0.18703
06:23:55|0.18696
06:23:56|0.18693
06:23:57|0.18693
06:23:57|0.18695
06:23:58|0.18695
06:23:59|0.18689
06:24:00|0.18692
06:24:01|0.18695
06:24:04|0.18712
06:24:05|0.18723
06:24:06|0.18723
06:24:07|0.18743
06:24:09|0.18743
06:24:10|0.18743
06:24:12|0.18743
06:24:13|0.18753
06:24:14|0.18753
06:24:15|0.18761
06:24:16|0.18755
06:24:17|0.18749
06:24:18|0.18753
06:24:20|0.18753
06:24:21|0.18741
06:24:22|0.18746
06:24:23|0.18748
06:24:23|0.18748
06:24:26|0.18745
06:24:27|0.18742
06:24:27|0.18746
06:24:29|0.18746
06:24:30|0.18746
06:24:31|0.18746
06:24:32|0.18746
06:24:33|0.18747
06:24:34|0.18734
06:24:35|0.18737
06:24:36|0.1873
06:24:37|0.18734
06:24:38|0.18734
06:24:39|0.18734
06:24:40|0.18735
06:24:41|0.18735
06:24:42|0.18736
06:24:43|0.18733
06:24:44|0.18735
06:24:45|0.18735
06:24:47|0.18736
06:24:48|0.18735
06:24:48|0.18734
06:24:50|0.18736
06:24:50|0.18735
06:24:51|0.18741
06:24:52|0.18745
06:24:53|0.18745
06:24:55|0.18746
06:24:55|0.1875
06:24:57|0.1875
06:24:57|0.1875
06:24:58|0.18722
06:24:59|0.18721
06:25:00|0.18724
06:25:01|0.18719
06:25:03|0.18728
06:25:03|0.18726
06:25:05|0.18719
06:25:06|0.18724
06:25:08|0.18725
06:25:09|0.18725
06:25:11|0.18731
06:25:11|0.1873
06:25:14|0.18731
06:25:14|0.1872
06:25:15|0.18718
06:25:16|0.18725
06:25:18|0.18718
06:25:19|0.18721
06:25:20|0.18726
06:25:21|0.18726
06:25:21|0.18734
06:25:23|0.18735
06:25:24|0.1873
06:25:24|0.18724
06:25:26|0.18721
06:25:27|0.18723
06:25:28|0.18724
06:25:29|0.18718
06:25:31|0.18715
06:25:31|0.1872
06:25:32|0.18729
06:25:33|0.18723
06:25:34|0.18729
06:25:36|0.18728
06:25:37|0.18729
06:25:38|0.18729
06:25:40|0.1873
06:25:41|0.18735
06:25:42|0.18737
06:25:43|0.18728
06:25:44|0.18729
06:25:45|0.18745
06:25:46|0.18742
06:25:47|0.18742
06:25:48|0.18742
06:25:49|0.18746
06:25:50|0.1874
06:25:51|0.18742
06:25:52|0.18742
06:25:53|0.18747
06:25:54|0.18742
06:25:55|0.18745
06:25:56|0.18724
06:25:57|0.18721
06:25:58|0.18722
06:25:59|0.1872
06:26:00|0.18721
06:26:01|0.18721
06:26:02|0.18721
06:26:03|0.18718
06:26:04|0.18715
06:26:05|0.18715
06:26:07|0.18703
06:26:08|0.187
06:26:10|0.18697
06:26:10|0.18697
06:26:12|0.18698
06:26:14|0.18671
06:26:15|0.18677
06:26:16|0.18686
06:26:17|0.18681
06:26:17|0.18684
06:26:18|0.18681
06:26:19|0.18691
06:26:21|0.18693
06:26:22|0.1869
06:26:22|0.18685
06:26:24|0.18685
06:26:25|0.18692
06:26:25|0.18693
06:26:26|0.18698
06:26:28|0.18698
06:26:28|0.18694
06:26:30|0.18694
06:26:31|0.18689
06:26:32|0.18689
06:26:33|0.18694
06:26:34|0.18694
06:26:35|0.18694
06:26:36|0.18696
06:26:37|0.18696
06:26:38|0.18696
06:26:39|0.18695
06:26:40|0.18694
06:26:41|0.18667
06:26:42|0.18668
06:26:44|0.1867
06:26:44|0.18674
06:26:46|0.18677
06:26:47|0.18679
06:26:48|0.18685
06:26:49|0.18685
06:26:50|0.1869
06:26:51|0.187
06:26:53|0.18734
06:26:53|0.18737
06:26:55|0.18741
06:26:56|0.18736
06:26:56|0.18743
06:26:57|0.18742
06:26:58|0.18728
06:26:59|0.18725
06:27:00|0.1872
06:27:01|0.18717
06:27:03|0.18726
06:27:04|0.18722
06:27:05|0.18728
06:27:06|0.18722
06:27:07|0.18722
06:27:08|0.1872
06:27:10|0.18721
06:27:11|0.18721
06:27:12|0.1872
06:27:14|0.18718
06:27:15|0.18713
06:27:16|0.18721
06:27:18|0.18722
06:27:19|0.18716
06:27:19|0.18716
06:27:20|0.1872
06:27:21|0.1872
06:27:23|0.1872
06:27:24|0.1871
06:27:24|0.18711
06:27:25|0.18689
06:27:26|0.1869
06:27:28|0.18687
06:27:28|0.18681
06:27:30|0.18679
06:27:30|0.18678
06:27:31|0.18699
06:27:33|0.187
06:27:34|0.187
06:27:34|0.18694
06:27:36|0.18686
06:27:37|0.18679
06:27:37|0.1868
06:27:38|0.18685
06:27:39|0.18685
06:27:41|0.18684
06:27:42|0.18676
06:27:43|0.18675
06:27:44|0.18675
06:27:44|0.1869
06:27:46|0.18694
06:27:46|0.18689
06:27:48|0.18683
06:27:49|0.18682
06:27:50|0.18681
06:27:51|0.18681
06:27:51|0.18683
06:27:52|0.18683
06:27:53|0.18687
06:27:54|0.18688
06:27:56|0.18697
06:27:57|0.187
06:27:58|0.18703
06:27:59|0.18705
06:28:00|0.18707
06:28:01|0.18703
06:28:02|0.18705
06:28:03|0.18705
06:28:04|0.18696
06:28:05|0.18698
06:28:06|0.18698
06:28:08|0.18698
06:28:08|0.18698
06:28:10|0.18696
06:28:11|0.18693
06:28:12|0.18694
06:28:12|0.18695
06:28:14|0.18695
06:28:15|0.18695
06:28:15|0.187
06:28:17|0.187
06:28:17|0.187
06:28:18|0.18699
06:28:19|0.187
06:28:21|0.187
06:28:21|0.187
06:28:23|0.18699
06:28:24|0.187
06:28:24|0.187
06:28:26|0.187
06:28:26|0.18697
06:28:28|0.18695
06:28:28|0.18697
06:28:29|0.18697
06:28:30|0.18697
06:28:32|0.18688
06:28:32|0.18683
06:28:33|0.1868
06:28:34|0.1868
06:28:35|0.18679
06:28:37|0.18679
06:28:37|0.18676
06:28:39|0.18676
06:28:39|0.18684
06:28:41|0.18683
06:28:42|0.18678
06:28:42|0.18675
06:28:44|0.18692
06:28:45|0.18694
06:28:46|0.1868
06:28:47|0.18686
06:28:48|0.18681
06:28:49|0.18681
06:28:50|0.18688
06:28:51|0.18692
06:28:52|0.18693
06:28:53|0.18685
06:28:54|0.18682
06:28:55|0.18684
06:28:56|0.1868
06:28:57|0.1868
06:28:58|0.1868
06:28:59|0.18676
06:29:00|0.18679
06:29:01|0.18675
06:29:02|0.18675
06:29:03|0.18674
06:29:04|0.18674
06:29:05|0.18672
06:29:06|0.18674
06:29:07|0.18684
06:29:09|0.18686
06:29:11|0.18689
06:29:11|0.18689
06:29:12|0.18689
06:29:14|0.18686
06:29:15|0.18686
06:29:15|0.18686
06:29:17|0.18686
06:29:18|0.18686
06:29:19|0.18686
06:29:20|0.18689
06:29:22|0.18692
06:29:23|0.18696
06:29:24|0.18678
06:29:25|0.18684
06:29:25|0.18694
06:29:27|0.18694
06:29:27|0.18697
06:29:28|0.18695
06:29:30|0.18694
06:29:31|0.18692
06:29:32|0.18692
06:29:32|0.18697
06:29:35|0.18695
06:29:35|0.18692
06:29:36|0.18694
06:29:37|0.18699
06:29:39|0.18697
06:29:39|0.18695
06:29:41|0.18695
06:29:42|0.18686
06:29:44|0.18681
06:29:44|0.18681
06:29:45|0.18681
06:29:46|0.18685
06:29:48|0.18686
06:29:48|0.18686
06:29:49|0.18688
06:29:50|0.18688
06:29:51|0.1868
06:29:52|0.1867
06:29:53|0.18675
06:29:54|0.18675
06:29:55|0.18692
06:29:56|0.18692
06:29:57|0.18687
06:29:59|0.18686
06:29:59|0.18683
06:30:00|0.18685
06:30:01|0.18699
06:30:02|0.18694
06:30:03|0.18686
06:30:04|0.18688
06:30:05|0.18691
06:30:06|0.18697
06:30:07|0.18695
06:30:09|0.18696
06:30:10|0.18698
06:30:12|0.18694
06:30:13|0.1868
06:30:14|0.18685
06:30:15|0.18689
06:30:16|0.18689
06:30:17|0.18691
06:30:18|0.18691
06:30:19|0.18694
06:30:20|0.18691
06:30:22|0.18696
06:30:22|0.18696
06:30:24|0.18709
06:30:25|0.18709
06:30:25|0.18691
06:30:26|0.18697
06:30:27|0.18694
06:30:28|0.18694
06:30:29|0.18696
06:30:30|0.18696
06:30:31|0.18708
06:30:33|0.18708
06:30:33|0.18703
06:30:34|0.18703
06:30:36|0.18703
06:30:36|0.18706
06:30:38|0.18707
06:30:39|0.18705
06:30:40|0.18708
06:30:41|0.18708
06:30:42|0.18709
06:30:42|0.18711
06:30:43|0.18709
06:30:45|0.18709
06:30:46|0.18707
06:30:47|0.18709
06:30:48|0.18705
06:30:49|0.1871
06:30:50|0.1871
06:30:51|0.18707
06:30:52|0.18707
06:30:53|0.18708
06:30:54|0.18703
06:30:55|0.18706
06:30:56|0.18706
06:30:57|0.18706
06:30:58|0.18696
06:30:59|0.18689
06:31:00|0.18693
06:31:01|0.18688
06:31:02|0.18692
06:31:03|0.18701
06:31:04|0.18701
06:31:05|0.18701
06:31:07|0.187
06:31:09|0.18692
06:31:09|0.18691
06:31:11|0.18697
06:31:13|0.18693
06:31:13|0.18694
06:31:15|0.18692
06:31:16|0.18692
06:31:17|0.187
06:31:18|0.18692
06:31:19|0.18697
06:31:19|0.18686
06:31:21|0.18686
06:31:22|0.18691
06:31:23|0.18682
06:31:25|0.18676
06:31:26|0.18675
06:31:27|0.18656
06:31:27|0.18665
06:31:28|0.18665
06:31:29|0.18667
06:31:30|0.18667
06:31:31|0.18665
06:31:32|0.18671
06:31:34|0.18659
06:31:34|0.1866
06:31:36|0.1866
06:31:37|0.18655
06:31:38|0.18656
06:31:38|0.18655
06:31:40|0.18651
06:31:40|0.18651
06:31:41|0.18645
06:31:43|0.18645
06:31:43|0.18644
06:31:44|0.18644
06:31:45|0.18638
06:31:46|0.18638
06:31:47|0.18629
06:31:49|0.18639
06:31:49|0.18644
06:31:50|0.18644
06:31:51|0.18644
06:31:52|0.18644
06:31:54|0.18639
06:31:55|0.18631
06:31:56|0.18624
06:31:56|0.1864
06:31:58|0.18621
06:31:58|0.1863
06:32:00|0.18625
06:32:00|0.1862
06:32:01|0.18618
06:32:02|0.18623
06:32:04|0.18626
06:32:05|0.18613
06:32:05|0.18606
06:32:07|0.18608
06:32:08|0.18609
06:32:08|0.18607
06:32:10|0.18605
06:32:12|0.18613
06:32:12|0.18615
06:32:14|0.18612
06:32:16|0.18611
06:32:17|0.18616
06:32:17|0.18616
06:32:18|0.18604
06:32:20|0.18601
06:32:21|0.18606
06:32:22|0.18602
06:32:23|0.18602
06:32:24|0.18601
06:32:25|0.18602
06:32:26|0.18602
06:32:27|0.18605
06:32:29|0.18617
06:32:30|0.18617
06:32:32|0.1862
06:32:33|0.18619
06:32:33|0.18617
06:32:34|0.18619
06:32:35|0.18619
06:32:36|0.18618
06:32:37|0.18625
06:32:38|0.18624
06:32:39|0.18621
06:32:40|0.18623
06:32:41|0.18622
06:32:42|0.18629
06:32:43|0.18644
06:32:44|0.18632
06:32:46|0.18631
06:32:47|0.18631
06:32:49|0.18632
06:32:50|0.18627
06:32:51|0.18627
06:32:52|0.18633
06:32:53|0.18633
06:32:54|0.18633
06:32:55|0.18632
06:32:56|0.18629
06:32:58|0.18633
06:32:58|0.18633
06:32:59|0.18635
06:33:00|0.18641
06:33:01|0.18635
06:33:02|0.18635
06:33:04|0.18638
06:33:05|0.18639
06:33:06|0.18639
06:33:07|0.18637
06:33:08|0.18635
06:33:09|0.18635
06:33:09|0.18632
06:33:11|0.18632
06:33:12|0.18635
06:33:14|0.18638
06:33:15|0.18638
06:33:16|0.18634
06:33:17|0.18634
06:33:20|0.18631
06:33:21|0.18623
06:33:22|0.18625
06:33:23|0.18622
06:33:24|0.18628
06:33:25|0.1862
06:33:26|0.18617
06:33:27|0.18617
06:33:28|0.18616
06:33:29|0.18608
06:33:30|0.18608
06:33:31|0.18601
06:33:32|0.18602
06:33:33|0.18601
06:33:34|0.18602
06:33:36|0.18601
06:33:37|0.1859
06:33:38|0.18592
06:33:39|0.18601
06:33:40|0.18601
06:33:41|0.18602
06:33:42|0.18601
06:33:43|0.18601
06:33:44|0.18612
06:33:45|0.18613
06:33:47|0.18607
06:33:47|0.1861
06:33:48|0.18595
06:33:49|0.18594
06:33:50|0.18595
06:33:51|0.18595
06:33:52|0.18595
06:33:54|0.186
06:33:55|0.18601
06:33:56|0.18601
06:33:57|0.18592
06:33:58|0.18592
06:33:59|0.18592
06:34:00|0.18592
06:34:01|0.18592
06:34:02|0.18591
06:34:02|0.18592
06:34:04|0.18592
06:34:04|0.18591
06:34:05|0.18577
06:34:07|0.18587
06:34:08|0.18592
06:34:09|0.18592
06:34:10|0.18591
06:34:11|0.18573
06:34:12|0.18573
06:34:14|0.1857
06:34:15|0.18566
06:34:16|0.18569
06:34:17|0.18568
06:34:19|0.18586
06:34:19|0.18589
06:34:20|0.18589
06:34:21|0.18595
06:34:23|0.18597
06:34:23|0.18592
06:34:25|0.18593
06:34:25|0.18592
06:34:26|0.18586
06:34:27|0.18586
06:34:29|0.18604
06:34:29|0.18604
06:34:31|0.18599
06:34:31|0.18599
06:34:33|0.18608
06:34:33|0.18597
06:34:34|0.18597
06:34:36|0.18598
06:34:37|0.18598
06:34:38|0.18598
06:34:39|0.18605
06:34:40|0.18605
06:34:41|0.18601
06:34:42|0.18596
06:34:43|0.18597
06:34:44|0.1859
06:34:45|0.1859
06:34:46|0.18588
06:34:47|0.18583
06:34:49|0.18576
06:34:50|0.18571
06:34:50|0.18576
06:34:51|0.1857
06:34:52|0.18577
06:34:54|0.1858
06:34:54|0.1858
06:34:56|0.18577
06:34:58|0.18576
06:34:58|0.1859
06:34:59|0.18585
06:35:00|0.18585
06:35:01|0.18586
06:35:02|0.18575
06:35:04|0.18575
06:35:04|0.18575
06:35:06|0.18575
06:35:07|0.18574
06:35:08|0.1857
06:35:08|0.18571
06:35:09|0.1857
06:35:10|0.18575
06:35:12|0.1858
06:35:13|0.18574
06:35:15|0.1857
06:35:16|0.18573
06:35:18|0.18571
06:35:19|0.1857
06:35:19|0.18569
06:35:21|0.18566
06:35:22|0.1857
06:35:24|0.1857
06:35:24|0.18572
06:35:26|0.18577
06:35:27|0.18583
06:35:28|0.18592
06:35:29|0.18596
06:35:30|0.18596
06:35:31|0.18596
06:35:33|0.18597
06:35:33|0.18596
06:35:34|0.18591
06:35:35|0.18591
06:35:36|0.18591
06:35:37|0.18583
06:35:38|0.18597
06:35:39|0.18597
06:35:40|0.18597
06:35:41|0.18595
06:35:42|0.18591
06:35:43|0.18591
06:35:44|0.18591
06:35:45|0.18591
06:35:46|0.18591
06:35:47|0.18591
06:35:48|0.18591
06:35:49|0.1857
06:35:50|0.18575
06:35:51|0.18575
06:35:53|0.18575
06:35:53|0.18583
06:35:55|0.18581
06:35:56|0.18581
06:35:56|0.18586
06:35:58|0.18584
06:35:58|0.18584
06:36:00|0.18584
06:36:01|0.18588
06:36:02|0.18588
06:36:03|0.18595
06:36:04|0.18594
06:36:04|0.18594
06:36:06|0.18587
06:36:07|0.18594
06:36:08|0.18604
06:36:09|0.18608
06:36:10|0.18605
06:36:11|0.18603
06:36:12|0.18602
06:36:13|0.18602
06:36:14|0.18605
06:36:15|0.18605
06:36:16|0.18606
06:36:18|0.18606
06:36:19|0.18603
06:36:19|0.18603
06:36:21|0.18602
06:36:21|0.186
06:36:23|0.18598
06:36:23|0.18585
06:36:25|0.18587
06:36:25|0.18587
06:36:27|0.18592
06:36:29|0.186
06:36:30|0.18598
06:36:31|0.18598
06:36:31|0.18599
06:36:32|0.18603
06:36:34|0.18603
06:36:34|0.18603
06:36:36|0.18602
06:36:37|0.18602
06:36:38|0.18602
06:36:40|0.18602
06:36:40|0.186
06:36:42|0.18598
06:36:42|0.18597
06:36:44|0.18599
06:36:45|0.18594
06:36:45|0.18595
06:36:46|0.18592
06:36:48|0.18603
06:36:49|0.18605
06:36:50|0.18603
06:36:51|0.186
06:36:52|0.186
06:36:53|0.18604
06:36:53|0.18604
06:36:55|0.18603
06:36:56|0.18598
06:36:57|0.18603
06:36:58|0.18603
06:36:58|0.18603
06:36:59|0.18602
06:37:00|0.18602
06:37:01|0.18602
06:37:03|0.18603
06:37:04|0.18603
06:37:05|0.18604
06:37:06|0.18604
06:37:07|0.18603
06:37:08|0.18603
06:37:09|0.18602
06:37:10|0.186
06:37:11|0.186
06:37:12|0.186
06:37:13|0.186
06:37:14|0.186
06:37:15|0.18599
06:37:17|0.18599
06:37:18|0.18599
06:37:19|0.18599
06:37:21|0.18598
06:37:22|0.18592
06:37:23|0.18591
06:37:24|0.18591
06:37:25|0.18588
06:37:26|0.18592
06:37:27|0.18587
06:37:29|0.18594
06:37:30|0.18594
06:37:31|0.18594
06:37:32|0.18595
06:37:33|0.18599
06:37:35|0.1859
06:37:35|0.18594
06:37:36|0.18594
06:37:37|0.18593
06:37:38|0.18599
06:37:39|0.18599
06:37:41|0.18599
06:37:41|0.18597
06:37:42|0.18591
06:37:43|0.18591
06:37:44|0.18596
06:37:45|0.18594
06:37:46|0.18596
06:37:47|0.18593
06:37:48|0.18595
06:37:49|0.18595
06:37:50|0.18593
06:37:51|0.18593
06:37:52|0.18595
06:37:53|0.18596
06:37:54|0.18597
06:37:55|0.18597
06:37:57|0.18598
06:37:58|0.18598
06:37:59|0.18596
06:38:00|0.18594
06:38:00|0.18595
06:38:01|0.18597
06:38:02|0.18598
06:38:04|0.18598
06:38:05|0.186
06:38:06|0.186
06:38:07|0.186
06:38:08|0.18602
06:38:09|0.18602
06:38:10|0.18593
06:38:11|0.18597
06:38:12|0.18596
06:38:13|0.18597
06:38:14|0.18597
06:38:15|0.18598
06:38:16|0.18586
06:38:18|0.18578
06:38:18|0.18579
06:38:19|0.18575
06:38:20|0.18579
06:38:21|0.18582
06:38:23|0.18579
06:38:24|0.18579
06:38:25|0.18578
06:38:26|0.18584
06:38:27|0.1859
06:38:28|0.1859
06:38:30|0.18594
06:38:30|0.18594
06:38:32|0.18588
06:38:33|0.18588
06:38:33|0.18594
06:38:34|0.1859
06:38:35|0.18592
06:38:36|0.18584
06:38:38|0.18586
06:38:40|0.18585
06:38:41|0.18585
06:38:42|0.18561
06:38:43|0.18556
06:38:44|0.18553
06:38:45|0.1855
06:38:46|0.18551
06:38:47|0.1856
06:38:48|0.18558
06:38:49|0.18561
06:38:50|0.18562
06:38:51|0.18557
06:38:51|0.18548
06:38:53|0.18548
06:38:55|0.18548
06:38:55|0.18543
06:38:56|0.1855
06:38:57|0.18547
06:38:58|0.18547
06:38:59|0.18548
06:39:00|0.18546
06:39:01|0.18552
06:39:02|0.18544
06:39:03|0.18548
06:39:04|0.18548
06:39:06|0.1855
06:39:06|0.18556
06:39:07|0.18559
06:39:08|0.1856
06:39:09|0.1856
06:39:11|0.1856
06:39:11|0.1856
06:39:12|0.18563
06:39:13|0.18556
06:39:14|0.18558
06:39:15|0.18558
06:39:16|0.18558
06:39:17|0.18545
06:39:18|0.18546
06:39:20|0.18546
06:39:21|0.18545
06:39:22|0.1853
06:39:23|0.18542
06:39:24|0.18528
06:39:25|0.18529
06:39:26|0.18529
06:39:27|0.18516
06:39:28|0.18517
06:39:29|0.18521
06:39:30|0.18515
06:39:31|0.18514
06:39:32|0.18515
06:39:32|0.18513
06:39:34|0.18514
06:39:35|0.18513
06:39:36|0.18523
06:39:37|0.18516
06:39:37|0.18516
06:39:39|0.18517
06:39:40|0.18517
06:39:41|0.18517
06:39:42|0.18517
06:39:42|0.18517
06:39:44|0.18523
06:39:45|0.18525
06:39:46|0.18525
06:39:47|0.18525
06:39:48|0.18522
06:39:49|0.18518
06:39:50|0.18523
06:39:51|0.18525
06:39:52|0.18525
06:39:53|0.18527
06:39:55|0.18527
06:39:56|0.18524
06:39:57|0.18524
06:39:58|0.18526
06:39:59|0.18527
06:40:00|0.18535
06:40:01|0.18535
06:40:02|0.18535
06:40:03|0.18533
06:40:04|0.18533
06:40:05|0.18542
06:40:06|0.18541
06:40:07|0.1855
06:40:08|0.18556
06:40:10|0.18563
06:40:11|0.18566
06:40:11|0.1857
06:40:12|0.18569
06:40:13|0.18581
06:40:14|0.18566
06:40:15|0.18562
06:40:16|0.18562
06:40:17|0.18561
06:40:19|0.18558
06:40:21|0.1856
06:40:22|0.18544
06:40:22|0.18551
06:40:24|0.18544
06:40:25|0.18542
06:40:25|0.18542
06:40:27|0.18542
06:40:28|0.18542
06:40:30|0.18535
06:40:30|0.18529
06:40:31|0.18534
06:40:32|0.18537
06:40:33|0.18542
06:40:34|0.18541
06:40:35|0.18541
06:40:37|0.1854
06:40:37|0.18542
06:40:38|0.1854
06:40:40|0.18537
06:40:41|0.18536
06:40:42|0.18536
06:40:42|0.18535
06:40:44|0.18526
06:40:45|0.18525
06:40:45|0.18522
06:40:47|0.18518
06:40:47|0.1852
06:40:49|0.18517
06:40:50|0.18523
06:40:52|0.18525
06:40:52|0.18525
06:40:53|0.18522
06:40:54|0.18521
06:40:55|0.18519
06:40:56|0.18517
06:40:57|0.18517
06:40:58|0.18509
06:41:00|0.18521
06:41:00|0.18521
06:41:02|0.18521
06:41:03|0.18521
06:41:04|0.18517
06:41:06|0.18518
06:41:06|0.18518
06:41:08|0.18518
06:41:09|0.18507
06:41:10|0.18509
06:41:11|0.18509
06:41:12|0.1851
06:41:13|0.1851
06:41:14|0.18508
06:41:15|0.18515
06:41:16|0.18512
06:41:17|0.18513
06:41:18|0.18514
06:41:19|0.18514
06:41:21|0.18517
06:41:21|0.18513
06:41:23|0.18515
06:41:24|0.18514
06:41:25|0.18514
06:41:27|0.18512
06:41:27|0.18513
06:41:29|0.1851
06:41:30|0.18515
06:41:31|0.18515
06:41:32|0.18519
06:41:32|0.18515
06:41:34|0.18515
06:41:35|0.18515
06:41:35|0.18515
06:41:37|0.18515
06:41:38|0.18519
06:41:39|0.18519
06:41:40|0.1852
06:41:41|0.18519
06:41:42|0.18522
06:41:43|0.18527
06:41:44|0.18531
06:41:45|0.18532
06:41:46|0.18529
06:41:47|0.18529
06:41:48|0.18527
06:41:49|0.18523
06:41:50|0.18523
06:41:51|0.18527
06:41:52|0.18526
06:41:54|0.1853
06:41:55|0.18531
06:41:56|0.18531
06:41:57|0.18527
06:41:58|0.1853
06:41:59|0.1853
06:42:00|0.18528
06:42:01|0.18542
06:42:02|0.18543
06:42:03|0.1855
06:42:04|0.18557
06:42:05|0.18577
06:42:06|0.18576
06:42:07|0.18569
06:42:08|0.18569
06:42:09|0.18563
06:42:10|0.18563
06:42:11|0.18562
06:42:12|0.18552
06:42:13|0.18558
06:42:14|0.18565
06:42:15|0.18564
06:42:16|0.18564
06:42:17|0.18549
06:42:18|0.18559
06:42:19|0.18561
06:42:21|0.18561
06:42:23|0.18562
06:42:23|0.18561
06:42:24|0.18562
06:42:25|0.18567
06:42:26|0.18553
06:42:27|0.18557
06:42:28|0.18559
06:42:29|0.18559
06:42:30|0.18562
06:42:31|0.18564
06:42:32|0.18559
06:42:33|0.18559
06:42:34|0.18564
06:42:35|0.18569
06:42:37|0.18569
06:42:38|0.18563
06:42:39|0.18566
06:42:40|0.18572
06:42:40|0.18574
06:42:41|0.18573
06:42:43|0.18573
06:42:43|0.18572
06:42:45|0.18565
06:42:46|0.18565
06:42:46|0.18555
06:42:48|0.18556
06:42:49|0.18558
06:42:49|0.18557
06:42:50|0.18545
06:42:52|0.18552
06:42:53|0.18548
06:42:53|0.18557
06:42:55|0.1856
06:42:55|0.18553
06:42:56|0.18551
06:42:57|0.18558
06:42:59|0.18554
06:43:00|0.18556
06:43:01|0.18555
06:43:03|0.18559
06:43:03|0.18559
06:43:04|0.18556
06:43:06|0.1855
06:43:07|0.18551
06:43:08|0.1856
06:43:09|0.18563
06:43:10|0.18563
06:43:11|0.18559
06:43:12|0.18559
06:43:13|0.18559
06:43:14|0.18557
06:43:16|0.18564
06:43:16|0.18551
06:43:17|0.18548
06:43:18|0.1855
06:43:19|0.18572
06:43:22|0.18559
06:43:23|0.18558
06:43:25|0.18556
06:43:26|0.18556
06:43:27|0.18556
06:43:27|0.18556
06:43:28|0.18556
06:43:30|0.18561
06:43:30|0.18572
06:43:31|0.18558
06:43:33|0.18557
06:43:34|0.18557
06:43:35|0.18552
06:43:37|0.18552
06:43:37|0.18553
06:43:39|0.18557
06:43:39|0.18557
06:43:40|0.18557
06:43:42|0.18557
06:43:42|0.18557
06:43:43|0.18557
06:43:44|0.18557
06:43:45|0.18557
06:43:47|0.18558
06:43:48|0.18558
06:43:49|0.1856
06:43:50|0.18549
06:43:51|0.18553
06:43:52|0.18557
06:43:53|0.18558
06:43:54|0.18564
06:43:55|0.18561
06:43:56|0.18555
06:43:57|0.18557
06:43:58|0.18557
06:43:59|0.18562
06:44:00|0.18559
06:44:01|0.18566
06:44:02|0.18575
06:44:03|0.18575
06:44:04|0.1858
06:44:05|0.1858
06:44:07|0.18584
06:44:08|0.18592
06:44:09|0.18592
06:44:10|0.18589
06:44:11|0.18583
06:44:12|0.18583
06:44:13|0.18582
06:44:14|0.18579
06:44:15|0.18582
06:44:16|0.1858
06:44:17|0.18581
06:44:19|0.18566
06:44:19|0.18566
06:44:22|0.18565
06:44:22|0.18556
06:44:24|0.1854
06:44:25|0.18545
06:44:26|0.18552
06:44:27|0.18552
06:44:28|0.18553
06:44:30|0.18553
06:44:31|0.18553
06:44:31|0.18553
06:44:33|0.18547
06:44:33|0.18557
06:44:35|0.18559
06:44:35|0.18556
06:44:37|0.18546
06:44:38|0.18546
06:44:38|0.18553
06:44:40|0.18555
06:44:41|0.18554
06:44:42|0.18554
06:44:42|0.18554
06:44:44|0.18554
06:44:44|0.18554
06:44:45|0.18549
06:44:47|0.18545
06:44:48|0.18545
06:44:50|0.18547
06:44:51|0.18538
06:44:52|0.18538
06:44:53|0.18548
06:44:54|0.18546
06:44:55|0.18547
06:44:56|0.18545
06:44:57|0.18545
06:44:58|0.18541
06:44:59|0.18542
06:45:00|0.18543
06:45:01|0.18546
06:45:01|0.18547
06:45:03|0.18548
06:45:04|0.18548
06:45:05|0.18549
06:45:05|0.18549
06:45:06|0.1855
06:45:07|0.18551
06:45:09|0.18539
06:45:10|0.18541
06:45:11|0.18533
06:45:12|0.1854
06:45:12|0.18543
06:45:13|0.18537
06:45:15|0.18539
06:45:16|0.18539
06:45:17|0.18536
06:45:19|0.18539
06:45:19|0.18537
06:45:20|0.18537
06:45:21|0.18535
06:45:22|0.18543
06:45:24|0.18543
06:45:25|0.18535
06:45:25|0.18538
06:45:28|0.18534
06:45:28|0.18534
06:45:29|0.18527
06:45:30|0.18523
06:45:31|0.18525
06:45:32|0.18528
06:45:33|0.1853
06:45:34|0.18529
06:45:35|0.18529
06:45:36|0.1853
06:45:37|0.1853
06:45:39|0.18523
06:45:40|0.18522
06:45:41|0.18519
06:45:42|0.18524
06:45:43|0.18523
06:45:44|0.18522
06:45:45|0.18515
06:45:46|0.18516
06:45:47|0.18517
06:45:48|0.18516
06:45:49|0.18509
06:45:51|0.18511
06:45:51|0.18511
06:45:53|0.1851
06:45:53|0.1851
06:45:54|0.18511
06:45:56|0.18508
06:45:57|0.18508
06:45:58|0.18509
06:45:59|0.18511
06:46:00|0.18512
06:46:01|0.18511
06:46:02|0.18511
06:46:03|0.18513
06:46:04|0.1851
06:46:05|0.1851
06:46:06|0.1851
06:46:07|0.18488
06:46:08|0.18498
06:46:09|0.18482
06:46:10|0.18483
06:46:11|0.18483
06:46:12|0.18483
06:46:13|0.1849
06:46:14|0.18485
06:46:15|0.18485
06:46:16|0.18485
06:46:17|0.18484
06:46:18|0.18484
06:46:19|0.18482
06:46:20|0.18488
06:46:21|0.18483
06:46:22|0.18482
06:46:23|0.18483
06:46:24|0.18483
06:46:25|0.18483
06:46:26|0.18479
06:46:28|0.1848
06:46:28|0.1848
06:46:30|0.18487
06:46:30|0.18495
06:46:31|0.18496
06:46:32|0.18495
06:46:34|0.18486
06:46:35|0.18486
06:46:36|0.18484
06:46:36|0.18484
06:46:38|0.18475
06:46:38|0.18472
06:46:40|0.1848
06:46:41|0.18475
06:46:42|0.18481
06:46:43|0.18481
06:46:43|0.18486
06:46:45|0.18485
06:46:46|0.18485
06:46:47|0.18478
06:46:48|0.18475
06:46:49|0.1848
06:46:50|0.1848
06:46:51|0.1848
06:46:52|0.18469
06:46:53|0.18468
06:46:54|0.18467
06:46:55|0.18468
06:46:56|0.18469
06:46:57|0.18467
06:46:58|0.18458
06:46:59|0.18462
06:47:00|0.18463
06:47:01|0.18466
06:47:03|0.18471
06:47:04|0.1847
06:47:05|0.18473
06:47:06|0.18467
06:47:07|0.18469
06:47:08|0.18471
06:47:10|0.18467
06:47:10|0.18469
06:47:12|0.1847
06:47:13|0.18474
06:47:14|0.18478
06:47:15|0.18474
06:47:16|0.18458
06:47:17|0.18463
06:47:18|0.18464
06:47:19|0.18464
06:47:21|0.18469
06:47:21|0.18463
06:47:22|0.18464
06:47:23|0.18464
06:47:24|0.18464
06:47:26|0.18465
06:47:28|0.18463
06:47:30|0.18463
06:47:30|0.18463
06:47:32|0.18458
06:47:32|0.18463
06:47:35|0.18461
06:47:35|0.18465
06:47:36|0.18462
06:47:37|0.18465
06:47:39|0.18464
06:47:40|0.18465
06:47:40|0.18458
06:47:42|0.18467
06:47:43|0.1848
06:47:44|0.18479
06:47:45|0.1848
06:47:46|0.18473
06:47:47|0.18469
06:47:49|0.18462
06:47:49|0.18472
06:47:50|0.18473
06:47:51|0.18473
06:47:53|0.18471
06:47:53|0.18471
06:47:54|0.18474
06:47:56|0.18474
06:47:56|0.18477
06:47:57|0.18473
06:47:59|0.18477
06:48:00|0.18476
06:48:01|0.18482
06:48:02|0.18482
06:48:03|0.18478
06:48:04|0.18483
06:48:05|0.18482
06:48:06|0.18477
06:48:07|0.18482
06:48:08|0.1848
06:48:09|0.18483
06:48:11|0.18482
06:48:12|0.18485
06:48:13|0.18488
06:48:13|0.18491
06:48:15|0.18489
06:48:16|0.18503
06:48:17|0.18503
06:48:18|0.18508
06:48:20|0.18507
06:48:20|0.185
06:48:21|0.185
06:48:23|0.185
06:48:24|0.18504
06:48:25|0.18505
06:48:26|0.18507
06:48:28|0.18529
06:48:28|0.18524
06:48:30|0.18524
06:48:32|0.18523
06:48:32|0.18537
06:48:34|0.1854
06:48:34|0.1854
06:48:35|0.1854
06:48:36|0.18547
06:48:37|0.18547
06:48:38|0.18548
06:48:39|0.18548
06:48:40|0.18548
06:48:41|0.18525
06:48:42|0.18534
06:48:44|0.18532
06:48:45|0.18531
06:48:46|0.18532
06:48:47|0.18542
06:48:48|0.18549
06:48:49|0.18546
06:48:50|0.18537
06:48:51|0.18537
06:48:52|0.18537
06:48:53|0.18533
06:48:54|0.18554
06:48:55|0.18549
06:48:56|0.18558
06:48:57|0.18556
06:48:58|0.18556
06:48:59|0.18555
06:49:00|0.18553
06:49:01|0.1855
06:49:02|0.18546
06:49:03|0.18546
06:49:04|0.18538
06:49:05|0.18538
06:49:06|0.18539
06:49:07|0.18559
06:49:09|0.18556
06:49:09|0.18557
06:49:10|0.18557
06:49:11|0.18563
06:49:13|0.18564
06:49:13|0.18565
06:49:15|0.1857
06:49:16|0.18565
06:49:16|0.18567
06:49:18|0.18567
06:49:18|0.18566
06:49:20|0.18566
06:49:21|0.18574
06:49:22|0.18574
06:49:22|0.18574
06:49:23|0.18575
06:49:26|0.18574
06:49:26|0.18574
06:49:28|0.18572
06:49:30|0.18575
06:49:31|0.1858
06:49:33|0.18581
06:49:33|0.18576
06:49:34|0.18581
06:49:36|0.1858
06:49:37|0.1858
06:49:37|0.18564
06:49:39|0.18575
06:49:40|0.18574
06:49:42|0.18574
06:49:42|0.18574
06:49:44|0.18558
06:49:45|0.18549
06:49:46|0.18561
06:49:47|0.18544
06:49:48|0.1855
06:49:49|0.18543
06:49:50|0.18545
06:49:52|0.18546
06:49:52|0.18545
06:49:53|0.18545
06:49:54|0.18537
06:49:55|0.18543
06:49:56|0.18538
06:49:57|0.18546
06:49:58|0.18551
06:49:59|0.1855
06:50:00|0.18551
06:50:01|0.18549
06:50:02|0.18545
06:50:04|0.1855
06:50:05|0.1855
06:50:05|0.1855
06:50:07|0.1855
06:50:08|0.1855
06:50:09|0.18551
06:50:10|0.1855
06:50:11|0.1855
06:50:11|0.18551
06:50:13|0.18551
06:50:13|0.1855
06:50:15|0.1855
06:50:16|0.1855
06:50:17|0.1855
06:50:18|0.18545
06:50:19|0.18545
06:50:20|0.18545
06:50:22|0.18544
06:50:22|0.18545
06:50:23|0.18549
06:50:24|0.18549
06:50:25|0.18545
06:50:26|0.18547
06:50:27|0.18544
06:50:29|0.18544
06:50:30|0.18545
06:50:32|0.18547
06:50:33|0.18547
06:50:34|0.18547
06:50:36|0.18547
06:50:36|0.18546
06:50:38|0.18546
06:50:39|0.18549
06:50:39|0.18548
06:50:41|0.1855
06:50:41|0.18549
06:50:43|0.18548
06:50:44|0.18548
06:50:45|0.1855
06:50:45|0.18548
06:50:47|0.18542
06:50:47|0.18547
06:50:49|0.18547
06:50:50|0.18548
06:50:51|0.18549
06:50:51|0.18548
06:50:53|0.18548
06:50:54|0.18548
06:50:55|0.18548
06:50:56|0.18554
06:50:57|0.18554
06:50:58|0.1855
06:51:00|0.18556
06:51:01|0.18554
06:51:02|0.18554
06:51:04|0.18553
06:51:04|0.18553
06:51:05|0.18554
06:51:06|0.18554
06:51:07|0.18547
06:51:08|0.18551
06:51:09|0.1855
06:51:10|0.18559
06:51:11|0.18559
06:51:12|0.18559
06:51:13|0.18556
06:51:14|0.18556
06:51:15|0.18556
06:51:16|0.18554
06:51:17|0.18556
06:51:18|0.18556
06:51:19|0.18556
06:51:20|0.18554
06:51:21|0.1855
06:51:22|0.1855
06:51:23|0.18549
06:51:24|0.18551
06:51:25|0.1855
06:51:26|0.18554
06:51:27|0.18554
06:51:28|0.18554
06:51:30|0.18555
06:51:32|0.18555
06:51:32|0.18555
06:51:33|0.18555
06:51:34|0.18555
06:51:36|0.18559
06:51:36|0.18557
06:51:38|0.18561
06:51:39|0.18557
06:51:39|0.18559
06:51:42|0.18559
06:51:42|0.18566
06:51:43|0.18568
06:51:44|0.1857
06:51:45|0.1857
06:51:46|0.18572
06:51:47|0.18578
06:51:49|0.18575
06:51:50|0.18573
06:51:51|0.18571
06:51:52|0.18576
06:51:53|0.18577
06:51:54|0.18577
06:51:55|0.18577
06:51:56|0.18577
06:51:57|0.18572
06:51:59|0.18571
06:52:00|0.18571
06:52:01|0.18571
06:52:02|0.18573
06:52:03|0.18573
06:52:04|0.1857
06:52:05|0.18569
06:52:06|0.18569
06:52:07|0.18569
06:52:08|0.18596
06:52:09|0.18596
06:52:10|0.18596
06:52:11|0.18593
06:52:12|0.18585
06:52:14|0.18583
06:52:15|0.18587
06:52:16|0.18591
06:52:17|0.1859
06:52:18|0.18593
06:52:19|0.18596
06:52:20|0.18599
06:52:21|0.18604
06:52:22|0.18589
06:52:23|0.18589
06:52:24|0.18589
06:52:25|0.18587
06:52:26|0.18587
06:52:27|0.18591
06:52:28|0.18595
06:52:29|0.18592
06:52:30|0.18592
06:52:32|0.18588
06:52:33|0.18592
06:52:34|0.18592
06:52:36|0.18591
06:52:37|0.18592
06:52:39|0.18581
06:52:39|0.18581
06:52:40|0.18573
06:52:41|0.18573
06:52:42|0.18573
06:52:43|0.18574
06:52:45|0.18574
06:52:47|0.18574
06:52:47|0.18583
06:52:48|0.1859
06:52:49|0.18589
06:52:50|0.18586
06:52:51|0.18586
06:52:52|0.18589
06:52:53|0.18589
06:52:54|0.18586
06:52:55|0.18588
06:52:57|0.18584
06:52:58|0.18584
06:52:59|0.18582
06:53:00|0.18582
06:53:02|0.18575
06:53:02|0.18574
06:53:03|0.18574
06:53:04|0.18577
06:53:05|0.18578
06:53:07|0.18578
06:53:07|0.18578
06:53:08|0.18578
06:53:10|0.18576
06:53:11|0.18576
06:53:12|0.18578
06:53:13|0.18581
06:53:14|0.18574
06:53:15|0.18579
06:53:16|0.1858
06:53:17|0.18583
06:53:18|0.1859
06:53:19|0.18589
06:53:20|0.18582
06:53:21|0.18579
06:53:22|0.18579
06:53:23|0.18579
06:53:24|0.18578
06:53:26|0.18576
06:53:27|0.18576
06:53:27|0.18579
06:53:28|0.18579
06:53:29|0.1858
06:53:30|0.18577
06:53:32|0.18577
06:53:33|0.18578
06:53:34|0.18578
06:53:35|0.18578
06:53:36|0.18576
06:53:37|0.18575
06:53:38|0.18575
06:53:39|0.18575
06:53:40|0.18575
06:53:41|0.18575
06:53:42|0.18574
06:53:44|0.18574
06:53:45|0.18574
06:53:46|0.18574
06:53:46|0.18574
06:53:47|0.18578
06:53:49|0.18578
06:53:50|0.18577
06:53:50|0.18578
06:53:52|0.18579
06:53:52|0.1858
06:53:54|0.18582
06:53:55|0.186
06:53:55|0.18599
06:53:56|0.186
06:53:58|0.18599
06:53:59|0.18595
06:53:59|0.18584
06:54:01|0.18595
06:54:02|0.18595
06:54:02|0.18592
06:54:03|0.18588
06:54:05|0.18587
06:54:06|0.18587
06:54:08|0.18585
06:54:09|0.18585
06:54:09|0.18585
06:54:11|0.18585
06:54:12|0.18585
06:54:14|0.18581
06:54:14|0.18581
06:54:15|0.18582
06:54:16|0.18582
06:54:17|0.18582
06:54:18|0.18581
06:54:19|0.18582
06:54:20|0.18582
06:54:22|0.18584
06:54:22|0.18585
06:54:24|0.18585
06:54:24|0.18585
06:54:26|0.18585
06:54:27|0.1857
06:54:27|0.18564
06:54:29|0.18564
06:54:30|0.1856
06:54:30|0.18572
06:54:31|0.18572
06:54:33|0.18573
06:54:35|0.18568
06:54:36|0.18567
06:54:38|0.1857
06:54:39|0.1857
06:54:40|0.1857
06:54:40|0.1857
06:54:41|0.18569
06:54:42|0.18569
06:54:44|0.18569
06:54:45|0.18569
06:54:46|0.18569
06:54:47|0.1857
06:54:48|0.1857
06:54:49|0.18576
06:54:50|0.18576
06:54:51|0.18577
06:54:52|0.18577
06:54:53|0.18577
06:54:54|0.18577
06:54:55|0.18574
06:54:57|0.18581
06:54:58|0.18573
06:54:59|0.18573
06:55:00|0.18581
06:55:01|0.18581
06:55:02|0.18581
06:55:03|0.18577
06:55:04|0.18577
06:55:06|0.18577
06:55:06|0.18577
06:55:07|0.1858
06:55:09|0.18579
06:55:10|0.18579
06:55:11|0.18579
06:55:12|0.1858
06:55:13|0.18579
06:55:14|0.18579
06:55:15|0.1858
06:55:16|0.1858
06:55:17|0.18581
06:55:17|0.18582
06:55:19|0.18582
06:55:20|0.18584
06:55:21|0.18584
06:55:22|0.18595
06:55:23|0.18596
06:55:24|0.18595
06:55:25|0.186
06:55:26|0.186
06:55:26|0.186
06:55:28|0.186
06:55:29|0.18606
06:55:30|0.18606
06:55:31|0.18607
06:55:31|0.18606
06:55:33|0.18606
06:55:33|0.1861
06:55:35|0.18601
06:55:37|0.18612
06:55:37|0.18616
06:55:39|0.18616
06:55:40|0.18611
06:55:40|0.18613
06:55:41|0.18615
06:55:43|0.18633
06:55:44|0.18627
06:55:45|0.1862
06:55:46|0.18615
06:55:47|0.18613
06:55:48|0.18638
06:55:49|0.1863
06:55:50|0.18631
06:55:51|0.1862
06:55:53|0.18604
06:55:54|0.18606
06:55:55|0.18613
06:55:56|0.18613
06:55:57|0.18611
06:55:59|0.18608
06:56:00|0.18612
06:56:01|0.18612
06:56:02|0.18613
06:56:03|0.18615
06:56:04|0.18609
06:56:05|0.1861
06:56:06|0.1861
06:56:07|0.18614
06:56:08|0.1861
06:56:09|0.18612
06:56:11|0.1861
06:56:12|0.18609
06:56:13|0.1861
06:56:14|0.1861
06:56:16|0.18623
06:56:16|0.18614
06:56:17|0.18609
06:56:18|0.18609
06:56:19|0.18609
06:56:20|0.18609
06:56:21|0.18609
06:56:23|0.18609
06:56:23|0.18609
06:56:24|0.18607
06:56:25|0.18617
06:56:26|0.18617
06:56:27|0.18607
06:56:28|0.18608
06:56:29|0.18611
06:56:30|0.18611
06:56:31|0.18612
06:56:33|0.18612
06:56:34|0.18612
06:56:36|0.18618
06:56:37|0.18613
06:56:38|0.18615
06:56:39|0.18615
06:56:40|0.18617
06:56:42|0.18621
06:56:43|0.18616
06:56:44|0.18615
06:56:44|0.18615
06:56:46|0.18629
06:56:46|0.18629
06:56:48|0.18612
06:56:49|0.18614
06:56:50|0.18615
06:56:51|0.18617
06:56:52|0.18616
06:56:53|0.18616
06:56:53|0.18616
06:56:54|0.18616
06:56:56|0.18612
06:56:57|0.18616
06:56:57|0.18624
06:56:59|0.18624
06:57:00|0.18622
06:57:00|0.18622
06:57:01|0.18613
06:57:02|0.18612
06:57:04|0.18612
06:57:04|0.18612
06:57:05|0.18616
06:57:07|0.18615
06:57:09|0.18615
06:57:09|0.18628
06:57:11|0.18618
06:57:12|0.18616
06:57:13|0.18616
06:57:15|0.18626
06:57:15|0.18626
06:57:16|0.18626
06:57:17|0.18626
06:57:18|0.18622
06:57:19|0.18622
06:57:20|0.18627
06:57:21|0.18627
06:57:22|0.18626
06:57:23|0.18623
06:57:24|0.18623
06:57:25|0.18629
06:57:27|0.18632
06:57:28|0.18632
06:57:29|0.18632
06:57:29|0.18632
06:57:31|0.18628
06:57:33|0.18628
06:57:33|0.18618
06:57:34|0.18628
06:57:36|0.18628
06:57:38|0.18626
06:57:38|0.18626
06:57:40|0.18625
06:57:41|0.18622
06:57:42|0.18622
06:57:43|0.18622
06:57:44|0.18622
06:57:45|0.18621
06:57:46|0.1862
06:57:47|0.18622
06:57:48|0.18624
06:57:49|0.18623
06:57:50|0.1863
06:57:51|0.18637
06:57:52|0.18639
06:57:53|0.18633
06:57:54|0.18634
06:57:55|0.18633
06:57:56|0.18635
06:57:57|0.18636
06:57:58|0.1865
06:57:59|0.1865
06:58:00|0.18647
06:58:01|0.1865
06:58:02|0.18652
06:58:03|0.18652
06:58:05|0.18658
06:58:06|0.1866
06:58:07|0.18672
06:58:08|0.18658
06:58:08|0.18661
06:58:10|0.18656
06:58:10|0.18656
06:58:11|0.18651
06:58:12|0.18651
06:58:13|0.18635
06:58:15|0.18635
06:58:16|0.18646
06:58:17|0.18654
06:58:18|0.18654
06:58:19|0.18656
06:58:20|0.18663
06:58:21|0.18668
06:58:22|0.18669
06:58:24|0.18672
06:58:25|0.18669
06:58:26|0.1868
06:58:27|0.18673
06:58:27|0.18676
06:58:28|0.1867
06:58:30|0.1867
06:58:30|0.18683
06:58:32|0.18686
06:58:33|0.18681
06:58:34|0.18679
06:58:35|0.18678
06:58:36|0.18677
06:58:37|0.18673
06:58:39|0.1867
06:58:39|0.18683
06:58:40|0.18684
06:58:42|0.18683
06:58:44|0.18684
06:58:44|0.18677
06:58:46|0.1868
06:58:47|0.18686
06:58:47|0.18681
06:58:50|0.18686
06:58:50|0.18686
06:58:52|0.18682
06:58:53|0.18684
06:58:55|0.18684
06:58:56|0.1869
06:58:57|0.18686
06:58:58|0.18688
06:58:59|0.18669
06:59:01|0.18647
06:59:01|0.18631
06:59:04|0.18616
06:59:05|0.18613
06:59:07|0.18616
06:59:08|0.18616
06:59:08|0.18612
06:59:10|0.18606
06:59:11|0.18605
06:59:11|0.18587
06:59:12|0.18593
06:59:14|0.18593
06:59:14|0.18591
06:59:15|0.18586
06:59:16|0.18583
06:59:18|0.18583
06:59:19|0.18601
06:59:20|0.18607
06:59:21|0.18614
06:59:22|0.18615
06:59:23|0.1862
06:59:23|0.18619
06:59:25|0.1862
06:59:26|0.1862
06:59:26|0.18626
06:59:27|0.18626
06:59:28|0.18625
06:59:29|0.18613
06:59:31|0.18618
06:59:31|0.18604
06:59:32|0.18608
06:59:33|0.18606
06:59:35|0.18613
06:59:36|0.18608
06:59:37|0.18604
06:59:38|0.18606
06:59:40|0.18609
06:59:41|0.18611
06:59:42|0.18611
06:59:43|0.18613
06:59:45|0.18608
06:59:45|0.18593
06:59:47|0.18586
06:59:48|0.18593
06:59:49|0.18589
06:59:50|0.18589
06:59:51|0.18589
06:59:51|0.18585
06:59:53|0.18585
06:59:54|0.18586
06:59:55|0.18588
06:59:55|0.18588
06:59:57|0.18584
06:59:58|0.18585
06:59:59|0.18555
07:00:00|0.18558
07:00:00|0.18557
07:00:02|0.18551
07:00:04|0.18552
07:00:05|0.18545
07:00:06|0.18558
07:00:07|0.1854
07:00:07|0.18538
07:00:09|0.18538
07:00:11|0.18554
07:00:12|0.18548
07:00:13|0.18556
07:00:14|0.18551
07:00:15|0.18545
07:00:16|0.18547
07:00:17|0.18547
07:00:19|0.1853
07:00:19|0.18515
07:00:20|0.18515
07:00:21|0.18515
07:00:23|0.18517
07:00:23|0.18512
07:00:24|0.18513
07:00:25|0.18513
07:00:27|0.18512
07:00:28|0.18516
07:00:28|0.18516
07:00:30|0.18516
07:00:31|0.18516
07:00:31|0.18514
07:00:33|0.18516
07:00:34|0.18523
07:00:34|0.18526
07:00:35|0.18525
07:00:36|0.18526
07:00:38|0.18525
07:00:38|0.18517
07:00:40|0.18526
07:00:42|0.18526
07:00:42|0.18527
07:00:45|0.18526
07:00:45|0.18531
07:00:47|0.18528
07:00:49|0.18526
07:00:49|0.18525
07:00:50|0.18525
07:00:51|0.18528
07:00:52|0.18531
07:00:53|0.18531
07:00:55|0.18539
07:00:56|0.18542
07:00:57|0.18538
07:00:58|0.1854
07:00:59|0.18545
07:01:00|0.18546
07:01:01|0.18543
07:01:02|0.18538
07:01:04|0.18544
07:01:04|0.18551
07:01:05|0.18554
07:01:06|0.18551
07:01:07|0.18551
07:01:08|0.18551
07:01:09|0.18543
07:01:10|0.18549
07:01:11|0.18549
07:01:12|0.18549
07:01:13|0.18544
07:01:14|0.1854
07:01:15|0.18537
07:01:16|0.18535
07:01:18|0.18547
07:01:18|0.18542
07:01:19|0.18544
07:01:21|0.18551
07:01:21|0.18542
07:01:22|0.18541
07:01:24|0.18541
07:01:25|0.18535
07:01:26|0.1854
07:01:27|0.1854
07:01:28|0.18541
07:01:29|0.18541
07:01:30|0.18542
07:01:31|0.18543
07:01:32|0.18544
07:01:33|0.18543
07:01:34|0.18546
07:01:35|0.18548
07:01:36|0.18541
07:01:37|0.18549
07:01:38|0.18549
07:01:39|0.18549
07:01:41|0.18554
07:01:42|0.18557
07:01:43|0.18554
07:01:45|0.1856
07:01:45|0.18558
07:01:48|0.18556
07:01:48|0.18564
07:01:49|0.18571
07:01:51|0.18571
07:01:52|0.18571
07:01:53|0.18571
07:01:54|0.18571
07:01:55|0.18571
07:01:56|0.18572
07:01:57|0.18572
07:02:00|0.18571
07:02:01|0.18567
07:02:02|0.18555
07:02:03|0.18555
07:02:04|0.18559
07:02:05|0.18553
07:02:06|0.18553
07:02:07|0.18548
07:02:08|0.18544
07:02:09|0.18545
07:02:10|0.18537
07:02:11|0.18536
07:02:12|0.18533
07:02:13|0.18536
07:02:14|0.18527
07:02:16|0.18513
07:02:17|0.18512
07:02:17|0.18506
07:02:19|0.18505
07:02:20|0.18503
07:02:21|0.18506
07:02:22|0.18506
07:02:23|0.18507
07:02:24|0.18508
07:02:25|0.18512
07:02:26|0.18509
07:02:27|0.18494
07:02:28|0.18495
07:02:29|0.18483
07:02:30|0.18483
07:02:31|0.18478
07:02:32|0.18481
07:02:33|0.1846
07:02:34|0.18464
07:02:35|0.18458
07:02:36|0.18459
07:02:38|0.18458
07:02:39|0.18473
07:02:40|0.18462
07:02:42|0.18457
07:02:43|0.18453
07:02:44|0.18457
07:02:46|0.18455
07:02:47|0.1846
07:02:49|0.18455
07:02:49|0.18457
07:02:50|0.18459
07:02:51|0.18467
07:02:52|0.18462
07:02:53|0.18459
07:02:54|0.18465
07:02:56|0.18465
07:02:57|0.18453
07:02:57|0.18457
07:02:58|0.18455
07:02:59|0.18458
07:03:00|0.18418
07:03:02|0.1844
07:03:03|0.1841
07:03:04|0.18416
07:03:05|0.18402
07:03:05|0.18418
07:03:06|0.18426
07:03:07|0.1843
07:03:09|0.18432
07:03:09|0.18436
07:03:10|0.18438
07:03:12|0.18446
07:03:13|0.18445
07:03:14|0.18446
07:03:15|0.18448
07:03:15|0.18443
07:03:17|0.18454
07:03:19|0.18435
07:03:19|0.18446
07:03:20|0.18442
07:03:22|0.1845
07:03:22|0.1845
07:03:23|0.18452
07:03:24|0.18451
07:03:25|0.1845
07:03:27|0.1848
07:03:27|0.18471
07:03:29|0.18469
07:03:30|0.18476
07:03:31|0.18472
07:03:31|0.18473
07:03:32|0.18471
07:03:34|0.1848
07:03:35|0.1848
07:03:36|0.18479
07:03:37|0.18477
07:03:38|0.18478
07:03:39|0.18475
07:03:40|0.18476
07:03:41|0.18475
07:03:43|0.185
07:03:45|0.18495
07:03:45|0.18495
07:03:47|0.18485
07:03:48|0.18486
07:03:49|0.18485
07:03:50|0.18498
07:03:50|0.18498
07:03:53|0.18498
07:03:54|0.18498
07:03:55|0.1849
07:03:56|0.18486
07:03:57|0.18486
07:03:59|0.18493
07:04:00|0.18492
07:04:00|0.18489
07:04:02|0.18493
07:04:03|0.18492
07:04:04|0.18491
07:04:04|0.18491
07:04:05|0.1849
07:04:06|0.18487
07:04:08|0.18467
07:04:09|0.18454
07:04:10|0.18448
07:04:11|0.1845
07:04:11|0.18451
07:04:12|0.18445
07:04:13|0.18455
07:04:15|0.1845
07:04:16|0.18449
07:04:17|0.18448
07:04:18|0.18442
07:04:19|0.18438
07:04:20|0.18414
07:04:21|0.18403
07:04:22|0.18423
07:04:23|0.18422
07:04:24|0.18419
07:04:25|0.18421
07:04:26|0.18417
07:04:27|0.1841
07:04:29|0.18408
07:04:29|0.18407
07:04:31|0.18401
07:04:31|0.184
07:04:32|0.18401
07:04:33|0.1839
07:04:34|0.18385
07:04:37|0.18344
07:04:37|0.18347
07:04:38|0.18347
07:04:39|0.18349
07:04:40|0.18363
07:04:41|0.18362
07:04:42|0.18367
07:04:43|0.18385
07:04:45|0.18377
07:04:46|0.18374
07:04:48|0.18382
07:04:49|0.18397
07:04:50|0.18396
07:04:51|0.18397
07:04:52|0.18382
07:04:53|0.18378
07:04:54|0.18377
07:04:56|0.18374
07:04:57|0.18362
07:04:59|0.1837
07:04:59|0.18381
07:05:00|0.18376
07:05:01|0.18377
07:05:02|0.18361
07:05:03|0.18369
07:05:05|0.1837
07:05:06|0.18388
07:05:07|0.18397
07:05:08|0.18397
07:05:10|0.18395
07:05:10|0.18395
07:05:11|0.18397
07:05:12|0.18392
07:05:14|0.18398
07:05:15|0.18396
07:05:16|0.18396
07:05:17|0.18399
07:05:17|0.18377
07:05:19|0.18387
07:05:20|0.18391
07:05:21|0.18391
07:05:22|0.18402
07:05:23|0.18404
07:05:24|0.18404
07:05:24|0.18399
07:05:26|0.18397
07:05:27|0.18393
07:05:28|0.18393
07:05:29|0.18393
07:05:30|0.18394
07:05:31|0.18387
07:05:32|0.18386
07:05:33|0.18389
07:05:34|0.18393
07:05:35|0.18391
07:05:36|0.18398
07:05:37|0.18397
07:05:38|0.18392
07:05:38|0.18399
07:05:40|0.184
07:05:41|0.184
07:05:41|0.18394
07:05:43|0.18397
07:05:44|0.18399
07:05:46|0.18398
07:05:46|0.18398
07:05:47|0.18399
07:05:49|0.18396
07:05:50|0.18393
07:05:52|0.1839
07:05:54|0.18397
07:05:54|0.184
07:05:55|0.18402
07:05:56|0.18403
07:05:57|0.18397
07:05:58|0.18394
07:05:59|0.18394
07:06:00|0.18389
07:06:02|0.18381
07:06:04|0.18399
07:06:04|0.18389
07:06:06|0.18397
07:06:07|0.18396
07:06:08|0.18401
07:06:09|0.18392
07:06:10|0.18392
07:06:11|0.18396
07:06:12|0.18399
07:06:13|0.18401
07:06:14|0.18418
07:06:15|0.18411
07:06:16|0.18433
07:06:17|0.18414
07:06:18|0.18416
07:06:20|0.18404
07:06:21|0.18399
07:06:22|0.18399
07:06:23|0.18415
07:06:24|0.18412
07:06:25|0.18418
07:06:26|0.18417
07:06:27|0.18421
07:06:28|0.18426
07:06:29|0.1843
07:06:30|0.18431
07:06:31|0.18431
07:06:33|0.18438
07:06:34|0.18435
07:06:35|0.18435
07:06:36|0.18432
07:06:36|0.18424
07:06:38|0.18425
07:06:39|0.18421
07:06:40|0.18419
07:06:41|0.18424
07:06:41|0.18428
07:06:43|0.18428
07:06:44|0.18443
07:06:45|0.18454
07:06:47|0.18469
07:06:47|0.1847
07:06:48|0.18488
07:06:49|0.18476
07:06:50|0.18465
07:06:52|0.18463
07:06:53|0.18462
07:06:54|0.18462
07:06:56|0.18465
07:06:56|0.18463
07:06:57|0.18467
07:06:58|0.18463
07:06:59|0.18462
07:07:00|0.18459
07:07:02|0.18458
07:07:03|0.18459
07:07:05|0.18461
07:07:05|0.18456
07:07:06|0.18454
07:07:07|0.18456
07:07:08|0.18456
07:07:09|0.18455
07:07:10|0.18455
07:07:11|0.18453
07:07:13|0.18459
07:07:14|0.1847
07:07:15|0.18463
07:07:16|0.18467
07:07:17|0.18466
07:07:18|0.18463
07:07:19|0.18466
07:07:21|0.18464
07:07:21|0.18463
07:07:23|0.1846
07:07:23|0.1846
07:07:25|0.18471
07:07:26|0.1847
07:07:27|0.18473
07:07:27|0.18475
07:07:28|0.18482
07:07:29|0.18487
07:07:30|0.18487
07:07:32|0.18484
07:07:32|0.18482
07:07:33|0.18482
07:07:35|0.1848
07:07:36|0.18477
07:07:37|0.18473
07:07:39|0.18462
07:07:39|0.18461
07:07:41|0.18466
07:07:41|0.18448
07:07:42|0.18442
07:07:44|0.18446
07:07:46|0.18439
07:07:47|0.18441
07:07:48|0.18439
07:07:49|0.18442
07:07:51|0.18459
07:07:51|0.18456
07:07:53|0.1845
07:07:54|0.18449
07:07:55|0.1844
07:07:56|0.18437
07:07:57|0.18437
07:07:58|0.18438
07:08:00|0.18438
07:08:00|0.18434
07:08:01|0.18432
07:08:03|0.1843
07:08:04|0.18433
07:08:05|0.18447
07:08:06|0.18455
07:08:07|0.18452
07:08:08|0.18444
07:08:09|0.18443
07:08:10|0.18443
07:08:11|0.18441
07:08:12|0.18442
07:08:13|0.18442
07:08:14|0.18439
07:08:15|0.1844
07:08:16|0.18439
07:08:17|0.18444
07:08:18|0.18448
07:08:19|0.18448
07:08:20|0.18446
07:08:21|0.18448
07:08:22|0.18447
07:08:23|0.18447
07:08:24|0.18447
07:08:26|0.18447
07:08:26|0.18446
07:08:27|0.18454
07:08:29|0.18454
07:08:29|0.18452
07:08:30|0.18457
07:08:32|0.1845
07:08:32|0.1845
07:08:34|0.18448
07:08:34|0.18446
07:08:35|0.18446
07:08:36|0.1845
07:08:38|0.18446
07:08:38|0.18456
07:08:40|0.18467
07:08:40|0.18466
07:08:42|0.18469
07:08:42|0.18474
07:08:44|0.18469
07:08:44|0.18469
07:08:46|0.18469
07:08:46|0.18469
07:08:47|0.18466
07:08:49|0.18445
07:08:50|0.1844
07:08:51|0.1844
07:08:52|0.18439
07:08:53|0.18439
07:08:54|0.1844
07:08:55|0.18455
07:08:57|0.18461
07:08:58|0.18465
07:08:59|0.18471
07:09:00|0.18468
07:09:00|0.18457
07:09:02|0.18457
07:09:04|0.18456
07:09:05|0.18457
07:09:06|0.18444
07:09:07|0.18443
07:09:07|0.18448
07:09:09|0.18456
07:09:10|0.18452
07:09:11|0.18456
07:09:12|0.18461
07:09:13|0.18461
07:09:13|0.18461
07:09:15|0.18462
07:09:15|0.18462
07:09:16|0.18439
07:09:18|0.18439
07:09:18|0.18437
07:09:20|0.18436
07:09:21|0.18417
07:09:22|0.18417
07:09:22|0.18417
07:09:24|0.18424
07:09:25|0.18424
07:09:25|0.18431
07:09:27|0.1843
07:09:28|0.18419
07:09:29|0.18404
07:09:30|0.18404
07:09:31|0.18417
07:09:32|0.18417
07:09:32|0.1842
07:09:34|0.18429
07:09:35|0.18427
07:09:36|0.1842
07:09:37|0.18414
07:09:38|0.18419
07:09:39|0.1842
07:09:41|0.1842
07:09:41|0.18415
07:09:42|0.18418
07:09:43|0.18411
07:09:44|0.18411
07:09:45|0.1839
07:09:46|0.18394
07:09:47|0.18402
07:09:48|0.18412
07:09:49|0.18423
07:09:50|0.18425
07:09:51|0.18427
07:09:53|0.18422
07:09:53|0.18428
07:09:55|0.18428
07:09:57|0.1842
07:09:57|0.18405
07:09:59|0.18403
07:10:00|0.18405
07:10:01|0.18405
07:10:02|0.18404
07:10:03|0.18419
07:10:04|0.18407
07:10:05|0.1841
07:10:06|0.18407
07:10:07|0.18407
07:10:08|0.18399
07:10:09|0.18416
07:10:10|0.18414
07:10:11|0.18412
07:10:12|0.18414
07:10:14|0.18414
07:10:15|0.18412
07:10:16|0.18412
07:10:17|0.18395
07:10:18|0.18391
07:10:18|0.18391
07:10:19|0.18398
07:10:21|0.18412
07:10:21|0.18406
07:10:22|0.18403
07:10:23|0.18405
07:10:24|0.18406
07:10:26|0.18412
07:10:26|0.18412
07:10:28|0.18412
07:10:28|0.18411
07:10:30|0.18407
07:10:30|0.18402
07:10:32|0.18406
07:10:32|0.18401
07:10:33|0.18405
07:10:35|0.18406
07:10:36|0.18414
07:10:37|0.18412
07:10:37|0.18414
07:10:38|0.18424
07:10:39|0.18418
07:10:40|0.18415
07:10:41|0.18415
07:10:42|0.18422
07:10:44|0.18424
07:10:44|0.18424
07:10:45|0.18417
07:10:47|0.18417
07:10:48|0.18418
07:10:49|0.1842
07:10:50|0.1842
07:10:51|0.1842
07:10:52|0.1842
07:10:53|0.18415
07:10:54|0.1842
07:10:55|0.18408
07:10:56|0.18407
07:10:57|0.18407
07:10:59|0.18413
07:11:00|0.18408
07:11:01|0.18412
07:11:02|0.1841
07:11:03|0.18404
07:11:04|0.18404
07:11:05|0.18404
07:11:07|0.18402
07:11:07|0.18403
07:11:09|0.18408
07:11:10|0.18403
07:11:11|0.18403
07:11:13|0.18404
07:11:13|0.18404
07:11:14|0.18407
07:11:15|0.18405
07:11:17|0.18414
07:11:18|0.18414
07:11:19|0.18411
07:11:20|0.18415
07:11:21|0.18417
07:11:21|0.18418
07:11:24|0.18418
07:11:24|0.18419
07:11:25|0.18415
07:11:26|0.18415
07:11:27|0.18415
07:11:28|0.18414
07:11:29|0.18414
07:11:30|0.18414
07:11:31|0.18415
07:11:33|0.18415
07:11:35|0.18419
07:11:35|0.18416
07:11:36|0.18417
07:11:37|0.18417
07:11:38|0.18419
07:11:39|0.18419
07:11:40|0.18419
07:11:42|0.18418
07:11:42|0.18415
07:11:44|0.18413
07:11:44|0.18413
07:11:45|0.18408
07:11:47|0.18411
07:11:47|0.18411
07:11:48|0.1841
07:11:50|0.18411
07:11:50|0.18427
07:11:51|0.18431
07:11:52|0.18432
07:11:53|0.18433
07:11:54|0.18422
07:11:56|0.18418
07:11:57|0.18418
07:11:58|0.18414
07:11:59|0.18418
07:12:00|0.18428
07:12:01|0.1842
07:12:02|0.18418
07:12:04|0.18418
07:12:05|0.18418
07:12:07|0.18422
07:12:07|0.18425
07:12:08|0.18431
07:12:09|0.18431
07:12:11|0.18435
07:12:12|0.18439
07:12:13|0.18434
07:12:14|0.1843
07:12:15|0.18428
07:12:16|0.18428
07:12:18|0.18428
07:12:19|0.18428
07:12:20|0.18435
07:12:21|0.18431
07:12:22|0.1843
07:12:23|0.18433
07:12:24|0.18434
07:12:25|0.18434
07:12:26|0.18434
07:12:27|0.18434
07:12:28|0.18435
07:12:29|0.18435
07:12:30|0.18435
07:12:31|0.18436
07:12:32|0.18434
07:12:33|0.18434
07:12:34|0.1843
07:12:35|0.18431
07:12:36|0.18431
07:12:37|0.18431
07:12:38|0.18431
07:12:39|0.18428
07:12:40|0.18433
07:12:41|0.18428
07:12:42|0.18426
07:12:43|0.18426
07:12:44|0.18426
07:12:45|0.18412
07:12:46|0.18414
07:12:47|0.18415
07:12:48|0.18414
07:12:49|0.18419
07:12:50|0.1842
07:12:51|0.18422
07:12:53|0.18426
07:12:54|0.18429
07:12:55|0.18429
07:12:56|0.18427
07:12:57|0.18426
07:12:59|0.18428
07:13:00|0.18428
07:13:01|0.18427
07:13:02|0.18422
07:13:03|0.1843
07:13:04|0.18429
07:13:05|0.18438
07:13:06|0.18438
07:13:08|0.18428
07:13:08|0.18429
07:13:10|0.18434
07:13:11|0.1843
07:13:12|0.18433
07:13:13|0.18434
07:13:14|0.18433
07:13:15|0.18429
07:13:16|0.18428
07:13:17|0.18428
07:13:18|0.18426
07:13:19|0.18422
07:13:20|0.18424
07:13:21|0.18423
07:13:22|0.18424
07:13:23|0.18427
07:13:24|0.18431
07:13:26|0.18433
07:13:27|0.18432
07:13:28|0.18432
07:13:30|0.18428
07:13:30|0.18428
07:13:31|0.18423
07:13:32|0.18423
07:13:33|0.18423
07:13:34|0.18428
07:13:35|0.18432
07:13:36|0.18432
07:13:37|0.18434
07:13:39|0.18437
07:13:40|0.18435
07:13:41|0.18435
07:13:42|0.18444
07:13:43|0.18443
07:13:44|0.18439
07:13:45|0.18438
07:13:46|0.18444
07:13:47|0.1844
07:13:48|0.18439
07:13:48|0.18439
07:13:50|0.18439
07:13:51|0.18439
07:13:52|0.18434
07:13:53|0.18437
07:13:55|0.18439
07:13:55|0.18439
07:13:56|0.18439
07:13:58|0.18439
07:13:59|0.18439
07:14:01|0.18433
07:14:02|0.18432
07:14:03|0.18442
07:14:05|0.1842
07:14:05|0.18421
07:14:07|0.18421
07:14:08|0.1843
07:14:09|0.18434
07:14:10|0.18418
07:14:11|0.18415
07:14:12|0.18414
07:14:13|0.18415
07:14:14|0.1841
07:14:16|0.18413
07:14:17|0.18413
07:14:18|0.18412
07:14:19|0.18412
07:14:20|0.18405
07:14:20|0.18406
07:14:22|0.18403
07:14:23|0.18401
07:14:24|0.18402
07:14:25|0.18402
07:14:27|0.18413
07:14:27|0.1841
07:14:28|0.18408
07:14:29|0.18408
07:14:30|0.18409
07:14:32|0.18408
07:14:33|0.18408
07:14:34|0.18415
07:14:34|0.18417
07:14:36|0.18412
07:14:36|0.18415
07:14:37|0.18415
07:14:39|0.184
07:14:40|0.18403
07:14:41|0.18418
07:14:42|0.18414
07:14:43|0.18417
07:14:44|0.18408
07:14:45|0.18416
07:14:46|0.18412
07:14:47|0.1841
07:14:48|0.18404
07:14:49|0.18404
07:14:50|0.18401
07:14:51|0.18402
07:14:52|0.18419
07:14:54|0.18408
07:14:55|0.18404
07:14:56|0.18404
07:14:58|0.18405
07:14:58|0.18397
07:14:59|0.18399
07:15:00|0.18391
07:15:02|0.18399
07:15:03|0.184
07:15:04|0.184
07:15:05|0.18412
07:15:06|0.18427
07:15:07|0.18416
07:15:08|0.18412
07:15:09|0.18411
07:15:10|0.18411
07:15:11|0.18403
07:15:12|0.18408
07:15:13|0.18404
07:15:14|0.18412
07:15:15|0.18412
07:15:16|0.18412
07:15:17|0.18412
07:15:18|0.18411
07:15:19|0.18404
07:15:20|0.18405
07:15:21|0.18406
07:15:22|0.18407
07:15:23|0.18418
07:15:24|0.1842
07:15:25|0.18419
07:15:26|0.18416
07:15:27|0.18407
07:15:29|0.18407
07:15:30|0.18412
07:15:30|0.18414
07:15:32|0.18414
07:15:32|0.18412
07:15:34|0.18434
07:15:35|0.18418
07:15:37|0.18416
07:15:37|0.18413
07:15:38|0.18406
07:15:39|0.18419
07:15:40|0.18416
07:15:41|0.18406
07:15:42|0.18411
07:15:43|0.18407
07:15:44|0.18411
07:15:45|0.18407
07:15:46|0.18411
07:15:48|0.18415
07:15:49|0.18422
07:15:49|0.18415
07:15:51|0.1842
07:15:51|0.18412
07:15:53|0.18412
07:15:55|0.18413
07:15:57|0.18412
07:15:57|0.18412
07:15:58|0.18413
07:15:59|0.18413
07:16:01|0.18412
07:16:01|0.18412
07:16:02|0.18409
07:16:04|0.18409
07:16:05|0.1841
07:16:07|0.18411
07:16:07|0.18407
07:16:08|0.18406
07:16:10|0.18409
07:16:11|0.18411
07:16:12|0.18411
07:16:12|0.18413
07:16:15|0.1841
07:16:15|0.18409
07:16:16|0.184
07:16:17|0.18389
07:16:18|0.18389
07:16:19|0.18391
07:16:20|0.18391
07:16:21|0.18395
07:16:22|0.1839
07:16:23|0.18388
07:16:24|0.18388
07:16:26|0.18386
07:16:27|0.18386
07:16:28|0.18388
07:16:30|0.18387
07:16:30|0.18383
07:16:31|0.18373
07:16:33|0.18372
07:16:33|0.18371
07:16:34|0.18369
07:16:35|0.18373
07:16:37|0.18368
07:16:38|0.18382
07:16:39|0.18381
07:16:39|0.18382
07:16:41|0.18386
07:16:41|0.18379
07:16:42|0.18375
07:16:44|0.18378
07:16:44|0.18378
07:16:46|0.18378
07:16:47|0.18379
07:16:47|0.18379
07:16:48|0.18359
07:16:49|0.18361
07:16:50|0.1836
07:16:52|0.18377
07:16:52|0.18376
07:16:54|0.18376
07:16:54|0.18375
07:16:56|0.18373
07:16:57|0.18372
07:16:58|0.18372
07:16:59|0.18372
07:17:00|0.18371
07:17:01|0.18369
07:17:02|0.18369
07:17:03|0.18365
07:17:04|0.18364
07:17:05|0.18369
07:17:07|0.1837
07:17:08|0.18365
07:17:09|0.18362
07:17:09|0.18362
07:17:11|0.18358
07:17:12|0.18359
07:17:13|0.1836
07:17:13|0.18358
07:17:15|0.18365
07:17:16|0.18364
07:17:17|0.18366
07:17:18|0.18371
07:17:19|0.18372
07:17:20|0.18375
07:17:21|0.18374
07:17:23|0.18376
07:17:23|0.18378
07:17:24|0.18382
07:17:25|0.18382
07:17:26|0.18382
07:17:27|0.18382
07:17:28|0.18385
07:17:30|0.18361
07:17:31|0.18364
07:17:31|0.18385
07:17:33|0.18381
07:17:34|0.18384
07:17:36|0.1838
07:17:36|0.18379
07:17:37|0.1838
07:17:38|0.18383
07:17:39|0.18382
07:17:40|0.1838
07:17:42|0.18376
07:17:42|0.18378
07:17:43|0.18378
07:17:44|0.18378
07:17:46|0.1838
07:17:47|0.18381
07:17:48|0.18363
07:17:49|0.18373
07:17:50|0.1838
07:17:51|0.18376
07:17:52|0.18377
07:17:53|0.18377
07:17:54|0.18375
07:17:55|0.18376
07:17:55|0.18378
07:17:57|0.18374
07:17:59|0.1837
07:17:59|0.1837
07:18:01|0.18372
07:18:02|0.18367
07:18:04|0.18366
07:18:05|0.18365
07:18:05|0.18371
07:18:07|0.18371
07:18:08|0.18371
07:18:09|0.18368
07:18:10|0.18366
07:18:11|0.18369
07:18:12|0.18366
07:18:13|0.18367
07:18:14|0.18367
07:18:15|0.18367
07:18:16|0.18364
07:18:17|0.18367
07:18:18|0.1837
07:18:19|0.18369
07:18:20|0.18367
07:18:21|0.18368
07:18:22|0.18368
07:18:23|0.18371
07:18:24|0.18371
07:18:25|0.18367
07:18:26|0.18367
07:18:27|0.18365
07:18:28|0.18365
07:18:29|0.18364
07:18:31|0.18362
07:18:32|0.18358
07:18:32|0.18352
07:18:34|0.18354
07:18:35|0.1836
07:18:36|0.1835
07:18:37|0.18356
07:18:38|0.18357
07:18:39|0.18361
07:18:40|0.18354
07:18:41|0.1835
07:18:42|0.18355
07:18:43|0.18342
07:18:44|0.18355
07:18:45|0.18337
07:18:46|0.18329
07:18:47|0.18325
07:18:48|0.18324
07:18:49|0.18314
07:18:50|0.18314
07:18:51|0.18311
07:18:52|0.1831
07:18:53|0.18312
07:18:54|0.18311
07:18:55|0.18312
07:18:56|0.18309
07:18:57|0.1831
07:18:59|0.18282
07:19:01|0.18269
07:19:01|0.18267
07:19:02|0.18264
07:19:04|0.18279
07:19:06|0.18275
07:19:06|0.18281
07:19:08|0.18303
07:19:10|0.183
07:19:11|0.18301
07:19:12|0.18301
07:19:13|0.18312
07:19:14|0.18316
07:19:15|0.183
07:19:15|0.183
07:19:17|0.183
07:19:17|0.183
07:19:19|0.18306
07:19:20|0.18304
07:19:21|0.18304
07:19:22|0.18309
07:19:23|0.18311
07:19:24|0.18311
07:19:25|0.18308
07:19:26|0.18309
07:19:28|0.18295
07:19:29|0.18311
07:19:30|0.18311
07:19:31|0.18309
07:19:32|0.18302
07:19:33|0.18304
07:19:35|0.18305
07:19:35|0.18305
07:19:36|0.18314
07:19:37|0.18308
07:19:38|0.18308
07:19:39|0.18307
07:19:40|0.18311
07:19:41|0.18309
07:19:42|0.1831
07:19:43|0.1831
07:19:44|0.18308
07:19:45|0.1831
07:19:46|0.18305
07:19:47|0.18309
07:19:48|0.18308
07:19:49|0.18315
07:19:50|0.18316
07:19:51|0.18316
07:19:53|0.18311
07:19:53|0.18311
07:19:54|0.18322
07:19:56|0.1832
07:19:57|0.18327
07:19:59|0.18324
07:20:00|0.1832
07:20:01|0.1832
07:20:02|0.1832
07:20:03|0.18317
07:20:04|0.18314
07:20:05|0.18312
07:20:06|0.18328
07:20:07|0.18325
07:20:09|0.18327
07:20:09|0.18321
07:20:10|0.18321
07:20:11|0.1832
07:20:12|0.1832
07:20:14|0.18333
07:20:15|0.18332
07:20:16|0.18332
07:20:17|0.18331
07:20:18|0.18331
07:20:19|0.18331
07:20:20|0.18332
07:20:21|0.18343
07:20:22|0.18342
07:20:23|0.18346
07:20:24|0.18346
07:20:25|0.18346
07:20:26|0.18335
07:20:27|0.18347
07:20:28|0.18338
07:20:29|0.18341
07:20:30|0.18341
07:20:31|0.18331
07:20:33|0.1833
07:20:34|0.18333
07:20:35|0.18325
07:20:35|0.18335
07:20:36|0.18318
07:20:37|0.18314
07:20:39|0.18322
07:20:40|0.1832
07:20:40|0.1832
07:20:42|0.1832
07:20:42|0.18319
07:20:43|0.1833
07:20:44|0.18325
07:20:45|0.18322
07:20:46|0.18335
07:20:47|0.18336
07:20:48|0.1833
07:20:49|0.18329
07:20:50|0.18329
07:20:52|0.18334
07:20:52|0.18334
07:20:54|0.18329
07:20:55|0.18329
07:20:56|0.18328
07:20:56|0.18328
07:20:57|0.18328
07:20:59|0.18335
07:21:01|0.18335
07:21:02|0.18334
07:21:04|0.18325
07:21:05|0.18334
07:21:06|0.18334
07:21:07|0.18328
07:21:08|0.18327
07:21:09|0.18327
07:21:10|0.18334
07:21:11|0.18333
07:21:12|0.18333
07:21:14|0.18333
07:21:14|0.18332
07:21:15|0.18334
07:21:16|0.18327
07:21:17|0.18329
07:21:18|0.18329
07:21:19|0.18319
07:21:20|0.1832
07:21:21|0.18315
07:21:22|0.18319
07:21:23|0.18309
07:21:24|0.18309
07:21:25|0.18314
07:21:27|0.18309
07:21:28|0.18311
07:21:29|0.18311
07:21:30|0.18308
07:21:30|0.18313
07:21:32|0.18315
07:21:32|0.18314
07:21:34|0.18313
07:21:35|0.18313
07:21:36|0.18316
07:21:37|0.18317
07:21:38|0.18318
07:21:40|0.18312
07:21:40|0.18312
07:21:41|0.18314
07:21:43|0.18317
07:21:43|0.18311
07:21:44|0.18312
07:21:45|0.18312
07:21:46|0.18312
07:21:48|0.18314
07:21:49|0.18312
07:21:49|0.1831
07:21:50|0.18305
07:21:52|0.18308
07:21:52|0.18329
07:21:53|0.18315
07:21:54|0.18314
07:21:55|0.18315
07:21:56|0.18315
07:21:58|0.18315
07:21:58|0.18324
07:22:01|0.18327
07:22:02|0.18315
07:22:03|0.18318
07:22:03|0.18315
07:22:05|0.18312
07:22:06|0.18313
07:22:08|0.18323
07:22:08|0.18312
07:22:09|0.18307
07:22:10|0.18303
07:22:12|0.18308
07:22:13|0.18309
07:22:14|0.1831
07:22:14|0.18307
07:22:16|0.1831
07:22:17|0.18315
07:22:18|0.18314
07:22:19|0.1831
07:22:20|0.1831
07:22:21|0.18315
07:22:21|0.1831
07:22:23|0.18316
07:22:24|0.18317
07:22:25|0.18325
07:22:26|0.18325
07:22:27|0.18327
07:22:28|0.1831
07:22:29|0.18317
07:22:30|0.18316
07:22:31|0.18317
07:22:32|0.18312
07:22:33|0.18312
07:22:34|0.18317
07:22:36|0.18313
07:22:37|0.18313
07:22:38|0.18314
07:22:38|0.18313
07:22:39|0.18312
07:22:40|0.18311
07:22:41|0.18314
07:22:42|0.18308
07:22:44|0.18329
07:22:45|0.18314
07:22:46|0.18309
07:22:47|0.18307
07:22:47|0.18304
07:22:48|0.18309
07:22:49|0.18312
07:22:51|0.18308
07:22:52|0.18316
07:22:52|0.18313
07:22:53|0.18311
07:22:54|0.18306
07:22:56|0.18302
07:22:57|0.18301
07:22:58|0.18301
07:22:58|0.18302
07:23:00|0.18309
07:23:01|0.18301
07:23:02|0.18301
07:23:03|0.18302
07:23:04|0.18301
07:23:05|0.18297
07:23:07|0.18292
07:23:08|0.18294
07:23:08|0.18294
07:23:09|0.18291
07:23:11|0.18298
07:23:12|0.18292
07:23:14|0.18287
07:23:14|0.18291
07:23:15|0.18292
07:23:16|0.18294
07:23:17|0.18304
07:23:18|0.18294
07:23:19|0.18293
07:23:20|0.18291
07:23:21|0.18299
07:23:22|0.18293
07:23:23|0.18304
07:23:24|0.18295
07:23:25|0.18295
07:23:26|0.18295
07:23:27|0.18292
07:23:28|0.18288
07:23:29|0.18291
07:23:30|0.18291
07:23:32|0.18288
07:23:33|0.1829
07:23:34|0.1829
07:23:35|0.18287
07:23:36|0.18284
07:23:38|0.18285
07:23:38|0.18285
07:23:39|0.18287
07:23:40|0.18286
07:23:41|0.18282
07:23:42|0.18283
07:23:43|0.18283
07:23:44|0.1828
07:23:45|0.18286
07:23:46|0.18289
07:23:47|0.18289
07:23:48|0.18279
07:23:49|0.18282
07:23:50|0.18281
07:23:51|0.18281
07:23:52|0.18268
07:23:53|0.18271
07:23:54|0.18274
07:23:55|0.1828
07:23:56|0.18272
07:23:58|0.18263
07:23:59|0.18262
07:24:00|0.18262
07:24:01|0.18244
07:24:03|0.18266
07:24:04|0.18249
07:24:06|0.18251
07:24:07|0.1823
07:24:08|0.1822
07:24:09|0.18231
07:24:11|0.18233
07:24:12|0.18234
07:24:14|0.18227
07:24:14|0.18228
07:24:15|0.18218
07:24:16|0.18221
07:24:17|0.18218
07:24:18|0.18227
07:24:19|0.18215
07:24:20|0.18215
07:24:21|0.18214
07:24:22|0.18222
07:24:23|0.1822
07:24:24|0.18226
07:24:25|0.18231
07:24:26|0.18239
07:24:27|0.1823
07:24:28|0.18247
07:24:29|0.18236
07:24:30|0.1824
07:24:31|0.18245
07:24:32|0.18246
07:24:33|0.1824
07:24:34|0.18252
07:24:35|0.18253
07:24:36|0.18264
07:24:37|0.18272
07:24:38|0.18268
07:24:39|0.1827
07:24:40|0.18275
07:24:41|0.18274
07:24:42|0.18273
07:24:43|0.18281
07:24:45|0.18289
07:24:46|0.18286
07:24:46|0.18285
07:24:48|0.18289
07:24:48|0.18289
07:24:49|0.18286
07:24:51|0.18279
07:24:52|0.18288
07:24:53|0.18287
07:24:54|0.18288
07:24:55|0.18285
07:24:56|0.18292
07:24:56|0.18288
07:24:59|0.18287
07:24:59|0.18284
07:25:00|0.18279
07:25:01|0.18281
07:25:03|0.1828
07:25:04|0.18275
07:25:06|0.18311
07:25:07|0.183
07:25:07|0.18292
07:25:09|0.1828
07:25:10|0.18297
07:25:11|0.18298
07:25:12|0.18307
07:25:13|0.18305
07:25:14|0.18309
07:25:15|0.18309
07:25:16|0.18327
07:25:17|0.18325
07:25:18|0.18335
07:25:19|0.18338
07:25:20|0.18336
07:25:21|0.18337
07:25:22|0.18337
07:25:23|0.18335
07:25:24|0.18329
07:25:25|0.18331
07:25:26|0.18327
07:25:27|0.18334
07:25:28|0.18327
07:25:29|0.18326
07:25:30|0.1832
07:25:31|0.18311
07:25:32|0.18317
07:25:33|0.18322
07:25:34|0.18321
07:25:35|0.18315
07:25:36|0.18328
07:25:37|0.18328
07:25:38|0.18328
07:25:39|0.1833
07:25:41|0.18332
07:25:42|0.18339
07:25:43|0.1834
07:25:43|0.18335
07:25:44|0.18353
07:25:45|0.18357
07:25:47|0.18353
07:25:48|0.18338
07:25:49|0.18337
07:25:50|0.18338
07:25:51|0.1834
07:25:52|0.18349
07:25:53|0.18349
07:25:54|0.18362
07:25:55|0.18352
07:25:56|0.18344
07:25:57|0.18344
07:25:58|0.18349
07:25:59|0.18336
07:26:00|0.18341
07:26:01|0.18353
07:26:02|0.18355
07:26:03|0.18346
07:26:04|0.18346
07:26:06|0.18347
07:26:08|0.18345
07:26:08|0.18347
07:26:10|0.18347
07:26:12|0.18361
07:26:12|0.1836
07:26:13|0.18361
07:26:14|0.18338
07:26:16|0.1834
07:26:17|0.18364
07:26:18|0.18366
07:26:19|0.18365
07:26:20|0.18356
07:26:21|0.18358
07:26:22|0.18353
07:26:23|0.1837
07:26:24|0.18369
07:26:25|0.18366
07:26:26|0.18352
07:26:27|0.18354
07:26:28|0.18361
07:26:29|0.18366
07:26:30|0.18354
07:26:31|0.18357
07:26:32|0.18358
07:26:33|0.18352
07:26:34|0.18354
07:26:35|0.18356
07:26:36|0.18357
07:26:37|0.18357
07:26:38|0.18369
07:26:39|0.18362
07:26:40|0.18357
07:26:41|0.18355
07:26:42|0.18357
07:26:43|0.18362
07:26:44|0.18359
07:26:45|0.18359
07:26:46|0.18365
07:26:47|0.18365
07:26:48|0.18365
07:26:49|0.18362
07:26:50|0.18362
07:26:51|0.18363
07:26:52|0.18364
07:26:53|0.18364
07:26:54|0.18362
07:26:55|0.1837
07:26:56|0.18362
07:26:57|0.18364
07:26:58|0.18371
07:26:59|0.1837
07:27:00|0.1837
07:27:01|0.18374
07:27:02|0.18376
07:27:04|0.1838
07:27:05|0.1838
07:27:07|0.18383
07:27:09|0.18382
07:27:09|0.18386
07:27:11|0.18382
07:27:12|0.1839
07:27:13|0.18359
07:27:14|0.18362
07:27:16|0.18378
07:27:16|0.18373
07:27:17|0.18373
07:27:18|0.18356
07:27:19|0.18354
07:27:20|0.18361
07:27:21|0.1836
07:27:22|0.18356
07:27:23|0.18353
07:27:24|0.18356
07:27:26|0.18354
07:27:27|0.18309
07:27:28|0.18316
07:27:29|0.18322
07:27:30|0.18325
07:27:31|0.18322
07:27:32|0.18345
07:27:33|0.18345
07:27:34|0.18343
07:27:35|0.18341
07:27:35|0.18343
07:27:37|0.18343
07:27:37|0.18344
07:27:39|0.18344
07:27:40|0.18345
07:27:41|0.18346
07:27:42|0.18346
07:27:43|0.18346
07:27:44|0.18343
07:27:45|0.18343
07:27:46|0.18365
07:27:47|0.18364
07:27:48|0.18365
07:27:49|0.18366
07:27:49|0.18365
07:27:51|0.18349
07:27:52|0.18343
07:27:53|0.18334
07:27:53|0.18347
07:27:55|0.18357
07:27:55|0.18354
07:27:56|0.18354
07:27:58|0.1836
07:27:59|0.18353
07:28:00|0.18353
07:28:01|0.18355
07:28:02|0.18358
07:28:03|0.18357
07:28:04|0.18356
07:28:04|0.18362
07:28:07|0.18355
07:28:08|0.18356
07:28:09|0.18357
07:28:10|0.18355
07:28:12|0.18353
07:28:13|0.18349
07:28:13|0.18352
07:28:15|0.18355
07:28:16|0.18354
07:28:17|0.18359
07:28:18|0.18356
07:28:19|0.18359
07:28:20|0.18354
07:28:21|0.18354
07:28:22|0.18354
07:28:23|0.18361
07:28:24|0.18357
07:28:26|0.18362
07:28:26|0.18361
07:28:27|0.18371
07:28:28|0.18365
07:28:29|0.18364
07:28:30|0.1837
07:28:32|0.18366
07:28:32|0.18365
07:28:34|0.18365
07:28:34|0.18367
07:28:35|0.18366
07:28:37|0.18366
07:28:38|0.18368
07:28:39|0.18368
07:28:41|0.18354
07:28:42|0.18353
07:28:43|0.18353
07:28:44|0.18364
07:28:45|0.18368
07:28:45|0.18364
07:28:46|0.18364
07:28:47|0.18363
07:28:48|0.18367
07:28:49|0.1837
07:28:51|0.18367
07:28:52|0.18367
07:28:53|0.18374
07:28:54|0.18375
07:28:55|0.18375
07:28:55|0.1838
07:28:56|0.18377
07:28:57|0.1838
07:28:59|0.18383
07:29:00|0.18385
07:29:01|0.18385
07:29:03|0.18379
07:29:04|0.1838
07:29:04|0.18369
07:29:05|0.18363
07:29:08|0.18365
07:29:09|0.18365
07:29:10|0.18365
07:29:11|0.18365
07:29:13|0.18365
07:29:14|0.18364
07:29:15|0.1836
07:29:16|0.18346
07:29:17|0.18346
07:29:18|0.18346
07:29:19|0.18344
07:29:21|0.18345
07:29:22|0.18346
07:29:23|0.18346
07:29:24|0.18346
07:29:25|0.18344
07:29:26|0.18349
07:29:27|0.18344
07:29:29|0.18343
07:29:29|0.18343
07:29:30|0.18341
07:29:32|0.1834
07:29:32|0.18336
07:29:33|0.18336
07:29:34|0.1833
07:29:36|0.18329
07:29:36|0.18325
07:29:37|0.18325
07:29:38|0.18325
07:29:39|0.18331
07:29:41|0.1833
07:29:41|0.1833
07:29:42|0.1834
07:29:43|0.18343
07:29:44|0.18343
07:29:45|0.18341
07:29:47|0.1834
07:29:47|0.18335
07:29:49|0.18334
07:29:50|0.18338
07:29:52|0.1833
07:29:52|0.1833
07:29:54|0.1833
07:29:55|0.1833
07:29:56|0.1833
07:29:57|0.18331
07:29:58|0.18331
07:29:59|0.18318
07:30:00|0.18307
07:30:01|0.18309
07:30:03|0.18315
07:30:03|0.18322
07:30:05|0.1833
07:30:06|0.18331
07:30:07|0.18331
07:30:09|0.18334
07:30:09|0.18343
07:30:10|0.18358
07:30:12|0.18359
07:30:14|0.18345
07:30:14|0.18345
07:30:16|0.18347
07:30:17|0.18347
07:30:18|0.18351
07:30:19|0.18346
07:30:20|0.1835
07:30:21|0.18359
07:30:22|0.18357
07:30:23|0.18358
07:30:24|0.1836
07:30:25|0.1835
07:30:26|0.18352
07:30:27|0.1835
07:30:28|0.1835
07:30:29|0.18359
07:30:30|0.18359
07:30:31|0.18355
07:30:32|0.18356
07:30:33|0.18356
07:30:34|0.18352
07:30:35|0.1835
07:30:36|0.18374
07:30:37|0.18383
07:30:38|0.18375
07:30:39|0.18382
07:30:40|0.18382
07:30:41|0.18379
07:30:42|0.18383
07:30:43|0.18382
07:30:45|0.18386
07:30:45|0.18386
07:30:46|0.18372
07:30:48|0.18366
07:30:49|0.18366
07:30:50|0.18366
07:30:51|0.18366
07:30:52|0.18366
07:30:53|0.18345
07:30:54|0.18342
07:30:55|0.18352
07:30:56|0.18371
07:30:57|0.18375
07:30:58|0.18375
07:30:59|0.18368
07:31:00|0.18365
07:31:01|0.18364
07:31:02|0.18365
07:31:03|0.18365
07:31:04|0.18366
07:31:05|0.18366
07:31:07|0.18378
07:31:08|0.18378
07:31:10|0.18379
07:31:10|0.18378
07:31:11|0.18373
07:31:12|0.18375
07:31:13|0.18375
07:31:14|0.18376
07:31:15|0.18384
07:31:16|0.18384
07:31:18|0.18387
07:31:19|0.18392
07:31:20|0.18394
07:31:21|0.18392
07:31:21|0.18391
07:31:23|0.18391
07:31:24|0.18391
07:31:25|0.18399
07:31:26|0.18386
07:31:27|0.18386
07:31:29|0.18398
07:31:29|0.18393
07:31:30|0.18386
07:31:31|0.18388
07:31:32|0.18387
07:31:34|0.18394
07:31:35|0.18397
07:31:36|0.18394
07:31:37|0.18381
07:31:38|0.18375
07:31:39|0.18384
07:31:40|0.18391
07:31:41|0.18392
07:31:42|0.18398
07:31:43|0.18398
07:31:44|0.18393
07:31:45|0.18394
07:31:46|0.18392
07:31:48|0.18384
07:31:49|0.18385
07:31:49|0.1839
07:31:51|0.18391
07:31:51|0.1839
07:31:52|0.18389
07:31:54|0.18393
07:31:54|0.18395
07:31:55|0.18393
07:31:56|0.18391
07:31:57|0.1839
07:31:58|0.18389
07:32:00|0.1839
07:32:01|0.18396
07:32:03|0.18387
07:32:04|0.18387
07:32:04|0.18387
07:32:06|0.18391
07:32:06|0.18393
07:32:08|0.18387
07:32:08|0.18388
07:32:09|0.18395
07:32:10|0.18399
07:32:11|0.18399
07:32:12|0.18387
07:32:14|0.18387
07:32:14|0.18368
07:32:15|0.18374
07:32:17|0.18374
07:32:18|0.18384
07:32:19|0.18382
07:32:20|0.18387
07:32:21|0.18383
07:32:23|0.1838
07:32:23|0.1838
07:32:25|0.1838
07:32:25|0.1838
07:32:26|0.1838
07:32:29|0.18398
07:32:29|0.18398
07:32:31|0.18392
07:32:32|0.18393
07:32:32|0.1839
07:32:34|0.18391
07:32:34|0.18391
07:32:36|0.18391
07:32:37|0.18391
07:32:39|0.18392
07:32:39|0.18391
07:32:40|0.18391
07:32:41|0.18378
07:32:42|0.18381
07:32:43|0.18388
07:32:44|0.18385
07:32:45|0.18385
07:32:46|0.18387
07:32:48|0.18387
07:32:49|0.18387
07:32:50|0.18387
07:32:50|0.18381
07:32:52|0.18386
07:32:53|0.18386
07:32:54|0.18387
07:32:55|0.18387
07:32:56|0.18388
07:32:57|0.18394
07:32:58|0.18394
07:32:59|0.18394
07:33:00|0.18391
07:33:01|0.18391
07:33:02|0.18394
07:33:03|0.18384
07:33:04|0.18386
07:33:05|0.18389
07:33:06|0.18373
07:33:08|0.18382
07:33:08|0.1838
07:33:10|0.18375
07:33:10|0.18375
07:33:13|0.18374
07:33:14|0.18371
07:33:15|0.18364
07:33:16|0.18364
07:33:17|0.18364
07:33:18|0.18365
07:33:19|0.18372
07:33:20|0.18372
07:33:21|0.18372
07:33:22|0.18375
07:33:23|0.18375
07:33:24|0.18375
07:33:25|0.18374
07:33:26|0.18379
07:33:27|0.18385
07:33:28|0.18385
07:33:29|0.18385
07:33:30|0.18379
07:33:31|0.18385
07:33:32|0.18383
07:33:33|0.1838
07:33:34|0.18389
07:33:35|0.18389
07:33:36|0.18389
07:33:37|0.18389
07:33:38|0.18384
07:33:39|0.18378
07:33:40|0.1838
07:33:41|0.18375
07:33:42|0.18376
07:33:43|0.18409
07:33:44|0.18409
07:33:45|0.18397
07:33:47|0.18396
07:33:48|0.18393
07:33:49|0.18393
07:33:50|0.18393
07:33:51|0.184
07:33:52|0.18402
07:33:53|0.18407
07:33:53|0.18411
07:33:55|0.18411
07:33:57|0.18411
07:33:57|0.18411
07:33:58|0.18411
07:33:59|0.18412
07:34:00|0.18412
07:34:01|0.18411
07:34:02|0.18411
07:34:03|0.18401
07:34:04|0.18406
07:34:05|0.184
07:34:06|0.184
07:34:07|0.18412
07:34:09|0.18412
07:34:09|0.18412
07:34:10|0.18409
07:34:12|0.18414
07:34:12|0.18414
07:34:15|0.18415
07:34:15|0.18415
07:34:16|0.18415
07:34:17|0.18414
07:34:18|0.18422
07:34:20|0.18429
07:34:21|0.18428
07:34:22|0.18429
07:34:23|0.18427
07:34:24|0.18439
07:34:25|0.18429
07:34:26|0.18437
07:34:27|0.18437
07:34:28|0.18437
07:34:29|0.18437
07:34:30|0.18435
07:34:31|0.18429
07:34:32|0.18426
07:34:34|0.18426
07:34:35|0.18426
07:34:35|0.18424
07:34:37|0.18428
07:34:37|0.18426
07:34:38|0.18426
07:34:39|0.18428
07:34:41|0.18444
07:34:42|0.18432
07:34:43|0.18433
07:34:43|0.18433
07:34:45|0.18432
07:34:45|0.18418
07:34:46|0.18426
07:34:47|0.18421
07:34:48|0.18429
07:34:49|0.18429
07:34:50|0.18427
07:34:51|0.18433
07:34:52|0.18427
07:34:53|0.1843
07:34:55|0.18431
07:34:55|0.18433
07:34:56|0.18434
07:34:57|0.18439
07:34:59|0.18437
07:34:59|0.18437
07:35:00|0.18439
07:35:02|0.18438
07:35:02|0.18431
07:35:03|0.18431
07:35:04|0.1843
07:35:05|0.18433
07:35:06|0.18433
07:35:08|0.18424
07:35:08|0.18417
07:35:09|0.18433
07:35:11|0.18434
07:35:12|0.1843
07:35:13|0.1843
07:35:14|0.18428
07:35:15|0.18433
07:35:16|0.18433
07:35:18|0.18433
07:35:18|0.18438
07:35:20|0.18435
07:35:21|0.18433
07:35:22|0.18433
07:35:23|0.18433
07:35:25|0.18436
07:35:26|0.18439
07:35:27|0.18439
07:35:28|0.18435
07:35:30|0.18439
07:35:30|0.18439
07:35:31|0.18439
07:35:32|0.18441
07:35:33|0.18441
07:35:35|0.1844
07:35:36|0.18436
07:35:37|0.18433
07:35:39|0.18431
07:35:39|0.18431
07:35:40|0.18433
07:35:41|0.18436
07:35:42|0.18436
07:35:43|0.18434
07:35:44|0.18434
07:35:45|0.18434
07:35:47|0.18437
07:35:48|0.18437
07:35:49|0.1844
07:35:50|0.1844
07:35:51|0.18447
07:35:52|0.18445
07:35:53|0.18445
07:35:54|0.18445
07:35:55|0.18442
07:35:56|0.18439
07:35:57|0.1844
07:35:58|0.18441
07:35:59|0.1844
07:36:00|0.18441
07:36:01|0.18443
07:36:02|0.18445
07:36:03|0.18449
07:36:04|0.18443
07:36:05|0.18442
07:36:06|0.18442
07:36:07|0.18441
07:36:08|0.18441
07:36:09|0.18447
07:36:10|0.18447
07:36:11|0.18435
07:36:12|0.18436
07:36:13|0.18442
07:36:15|0.18433
07:36:17|0.18434
07:36:17|0.18438
07:36:18|0.18468
07:36:19|0.18465
07:36:21|0.1848
07:36:22|0.18482
07:36:23|0.18474
07:36:24|0.18464
07:36:25|0.18447
07:36:26|0.18446
07:36:27|0.18446
07:36:27|0.18443
07:36:29|0.18443
07:36:29|0.18453
07:36:30|0.18456
07:36:32|0.18456
07:36:33|0.18455
07:36:34|0.18451
07:36:35|0.18451
07:36:35|0.18454
07:36:37|0.18446
07:36:38|0.1845
07:36:38|0.1845
07:36:39|0.18456
07:36:41|0.18447
07:36:42|0.18451
07:36:43|0.18448
07:36:44|0.18448
07:36:45|0.18448
07:36:46|0.18447
07:36:47|0.18444
07:36:47|0.18444
07:36:50|0.18444
07:36:50|0.18446
07:36:52|0.18435
07:36:53|0.18432
07:36:54|0.18433
07:36:55|0.1843
07:36:56|0.1843
07:36:57|0.1843
07:36:58|0.18444
07:36:59|0.18448
07:37:00|0.18444
07:37:01|0.18437
07:37:02|0.18437
07:37:03|0.18448
07:37:04|0.18447
07:37:05|0.18447
07:37:06|0.18449
07:37:07|0.18448
07:37:08|0.18447
07:37:09|0.1845
07:37:10|0.18448
07:37:12|0.18443
07:37:12|0.18447
07:37:13|0.18447
07:37:14|0.18448
07:37:16|0.18448
07:37:18|0.18448
07:37:19|0.1845
07:37:20|0.18449
07:37:22|0.18443
07:37:23|0.18452
07:37:23|0.18452
07:37:25|0.18453
07:37:26|0.18453
07:37:27|0.18454
07:37:28|0.18461
07:37:30|0.18465
07:37:32|0.18456
07:37:33|0.18445
07:37:34|0.18445
07:37:36|0.18449
07:37:36|0.18445
07:37:38|0.18451
07:37:39|0.1845
07:37:39|0.18462
07:37:40|0.18463
07:37:41|0.18467
07:37:42|0.18467
07:37:43|0.18468
07:37:45|0.18461
07:37:46|0.18461
07:37:47|0.1847
07:37:48|0.18472
07:37:49|0.18475
07:37:50|0.18475
07:37:51|0.18471
07:37:52|0.18464
07:37:53|0.18463
07:37:54|0.18463
07:37:55|0.18468
07:37:56|0.1846
07:37:57|0.18461
07:37:58|0.18469
07:37:59|0.18463
07:38:00|0.18468
07:38:02|0.18482
07:38:02|0.1847
07:38:04|0.18471
07:38:05|0.1847
07:38:07|0.1847
07:38:09|0.18477
07:38:09|0.18473
07:38:10|0.18478
07:38:11|0.18475
07:38:13|0.18472
07:38:13|0.18473
07:38:15|0.18477
07:38:15|0.18481
07:38:18|0.18485
07:38:18|0.1849
07:38:20|0.18485
07:38:21|0.18487
07:38:22|0.18489
07:38:24|0.18489
07:38:25|0.18492
07:38:27|0.18492
07:38:27|0.18492
07:38:28|0.18491
07:38:29|0.18491
07:38:31|0.18489
07:38:31|0.18485
07:38:32|0.18478
07:38:34|0.18484
07:38:35|0.18483
07:38:36|0.18479
07:38:37|0.18477
07:38:38|0.18479
07:38:40|0.1848
07:38:40|0.18481
07:38:42|0.18491
07:38:42|0.18491
07:38:43|0.18489
07:38:44|0.18489
07:38:45|0.18486
07:38:47|0.18489
07:38:47|0.18489
07:38:48|0.18497
07:38:49|0.18498
07:38:51|0.18498
07:38:52|0.18507
07:38:52|0.18508
07:38:54|0.18511
07:38:55|0.18509
07:38:56|0.18503
07:38:56|0.18499
07:38:57|0.18496
07:38:58|0.18489
07:39:00|0.18497
07:39:01|0.18499
07:39:01|0.18496
07:39:02|0.1849
07:39:04|0.1849
07:39:04|0.18486
07:39:05|0.18482
07:39:07|0.18482
07:39:07|0.18486
07:39:08|0.18486
07:39:09|0.18486
07:39:10|0.18483
07:39:11|0.18481
07:39:13|0.18472
07:39:13|0.18474
07:39:15|0.18471
07:39:15|0.18478
07:39:17|0.18435
07:39:19|0.18428
07:39:21|0.18419
07:39:21|0.1842
07:39:22|0.18436
07:39:23|0.18436
07:39:24|0.18435
07:39:25|0.18434
07:39:26|0.18443
07:39:27|0.18442
07:39:28|0.18435
07:39:29|0.18435
07:39:31|0.18435
07:39:32|0.18435
07:39:33|0.18429
07:39:34|0.18426
07:39:34|0.18421
07:39:36|0.18419
07:39:37|0.18412
07:39:38|0.18418
07:39:39|0.18419
07:39:40|0.18419
07:39:41|0.18408
07:39:42|0.18413
07:39:43|0.18404
07:39:44|0.1841
07:39:45|0.18409
07:39:46|0.1841
07:39:47|0.1841
07:39:48|0.1841
07:39:49|0.18418
07:39:50|0.18415
07:39:51|0.18415
07:39:52|0.18419
07:39:54|0.18419
07:39:54|0.18419
07:39:55|0.18419
07:39:56|0.18418
07:39:58|0.18415
07:39:58|0.18417
07:40:00|0.18416
07:40:01|0.18418
07:40:02|0.18418
07:40:02|0.18417
07:40:04|0.18417
07:40:05|0.18424
07:40:06|0.18423
07:40:08|0.18422
07:40:08|0.18422
07:40:09|0.18422
07:40:10|0.18422
07:40:12|0.18421
07:40:13|0.18421
07:40:13|0.18419
07:40:15|0.1842
07:40:15|0.18421
07:40:16|0.18421
07:40:18|0.18408
07:40:19|0.184
07:40:21|0.18404
07:40:22|0.18415
07:40:22|0.18419
07:40:23|0.18411
07:40:24|0.18415
07:40:26|0.18411
07:40:27|0.18414
07:40:29|0.18414
07:40:29|0.18412
07:40:30|0.18412
07:40:31|0.18412
07:40:33|0.18411
07:40:33|0.18413
07:40:34|0.18412
07:40:35|0.1841
07:40:37|0.18402
07:40:38|0.184
07:40:39|0.18398
07:40:40|0.18397
07:40:41|0.18397
07:40:42|0.18395
07:40:44|0.18388
07:40:44|0.18396
07:40:46|0.18396
07:40:46|0.18396
07:40:47|0.18393
07:40:49|0.18396
07:40:49|0.18396
07:40:51|0.18391
07:40:52|0.18391
07:40:52|0.18386
07:40:54|0.18384
07:40:54|0.18383
07:40:56|0.18385
07:40:56|0.18371
07:40:58|0.18373
07:40:59|0.18374
07:41:00|0.18371
07:41:01|0.1837
07:41:02|0.18363
07:41:03|0.18371
07:41:04|0.1837
07:41:05|0.18369
07:41:05|0.18347
07:41:07|0.18349
07:41:07|0.18362
07:41:09|0.18361
07:41:10|0.18361
07:41:10|0.18369
07:41:12|0.18362
07:41:12|0.18366
07:41:13|0.18369
07:41:15|0.18368
07:41:16|0.1836
07:41:17|0.18369
07:41:18|0.18364
07:41:20|0.18362
07:41:20|0.1837
07:41:21|0.1837
07:41:23|0.18369
07:41:24|0.18369
07:41:25|0.18369
07:41:26|0.1837
07:41:27|0.18369
07:41:29|0.18369
07:41:29|0.18362
07:41:30|0.18365
07:41:31|0.18363
07:41:32|0.18378
07:41:33|0.18367
07:41:34|0.18362
07:41:36|0.1837
07:41:36|0.18368
07:41:38|0.18365
07:41:39|0.18355
07:41:40|0.18357
07:41:41|0.18361
07:41:42|0.18361
07:41:43|0.18363
07:41:45|0.18359
07:41:45|0.18357
07:41:46|0.18343
07:41:47|0.18343
07:41:48|0.18343
07:41:49|0.18343
07:41:50|0.18346
07:41:51|0.1835
07:41:52|0.18348
07:41:53|0.18356
07:41:54|0.18359
07:41:55|0.18355
07:41:56|0.18349
07:41:57|0.18344
07:41:59|0.1834
07:42:00|0.18338
07:42:01|0.18356
07:42:02|0.1836
07:42:03|0.18358
07:42:05|0.18356
07:42:05|0.18366
07:42:07|0.18359
07:42:07|0.18359
07:42:08|0.18359
07:42:10|0.1836
07:42:11|0.18361
07:42:12|0.18348
07:42:13|0.18353
07:42:13|0.18353
07:42:15|0.18352
07:42:15|0.18352
07:42:17|0.18338
07:42:17|0.18332
07:42:19|0.18333
07:42:20|0.18339
07:42:21|0.18344
07:42:22|0.18341
07:42:24|0.1834
07:42:25|0.18342
07:42:26|0.18342
07:42:27|0.18341
07:42:29|0.18341
07:42:29|0.18342
07:42:30|0.18342
07:42:31|0.18341
07:42:32|0.18342
07:42:33|0.18344
07:42:34|0.1834
07:42:35|0.18339
07:42:36|0.18333
07:42:37|0.18351
07:42:38|0.18358
07:42:39|0.18367
07:42:40|0.18374
07:42:41|0.18378
07:42:42|0.18384
07:42:43|0.18382
07:42:44|0.18396
07:42:45|0.184
07:42:46|0.184
07:42:47|0.18404
07:42:48|0.18405
07:42:49|0.18401
07:42:50|0.18399
07:42:51|0.18401
07:42:52|0.184
07:42:53|0.18403
07:42:54|0.18396
07:42:55|0.1839
07:42:57|0.18366
07:42:58|0.18375
07:43:00|0.18375
07:43:00|0.18373
07:43:01|0.18383
07:43:02|0.18381
07:43:04|0.18384
07:43:05|0.18393
07:43:06|0.18393
07:43:06|0.18392
07:43:08|0.18392
07:43:09|0.1839
07:43:10|0.18391
07:43:10|0.18389
07:43:12|0.18388
07:43:12|0.18387
07:43:14|0.18389
07:43:14|0.18388
07:43:16|0.18391
07:43:17|0.1839
07:43:18|0.18392
07:43:19|0.18415
07:43:20|0.18408
07:43:21|0.18403
07:43:22|0.18397
07:43:22|0.18397
07:43:24|0.18391
07:43:25|0.18393
07:43:26|0.18379
07:43:27|0.18386
07:43:28|0.18386
07:43:29|0.18389
07:43:29|0.18389
07:43:31|0.18389
07:43:32|0.18394
07:43:33|0.18394
07:43:35|0.18392
07:43:36|0.18382
07:43:37|0.18385
07:43:38|0.18399
07:43:39|0.18399
07:43:40|0.18395
07:43:41|0.18395
07:43:42|0.18395
07:43:43|0.18393
07:43:44|0.18385
07:43:45|0.18389
07:43:46|0.18385
07:43:47|0.18385
07:43:48|0.18384
07:43:49|0.18386
07:43:50|0.18386
07:43:51|0.18379
07:43:52|0.18376
07:43:53|0.18378
07:43:54|0.18378
07:43:55|0.18377
07:43:56|0.18388
07:43:58|0.18381
07:43:58|0.18379
07:43:59|0.18379
07:44:00|0.18378
07:44:02|0.18381
07:44:04|0.18381
07:44:05|0.18374
07:44:06|0.18373
07:44:07|0.18386
07:44:08|0.18383
07:44:09|0.18382
07:44:10|0.18382
07:44:11|0.18386
07:44:12|0.18388
07:44:13|0.18386
07:44:14|0.18385
07:44:15|0.1838
07:44:16|0.18384
07:44:17|0.18384
07:44:18|0.18382
07:44:19|0.18387
07:44:20|0.18393
07:44:21|0.18394
07:44:23|0.18395
07:44:23|0.18386
07:44:25|0.18391
07:44:26|0.18392
07:44:27|0.18389
07:44:27|0.18395
07:44:28|0.18392
07:44:30|0.18395
07:44:31|0.18393
07:44:32|0.18395
07:44:33|0.18396
07:44:34|0.18396
07:44:35|0.184
07:44:36|0.18399
07:44:37|0.18399
07:44:38|0.18399
07:44:39|0.18399
07:44:40|0.18404
07:44:41|0.18404
07:44:41|0.18395
07:44:43|0.18396
07:44:43|0.18396
07:44:44|0.18402
07:44:46|0.184
07:44:47|0.18396
07:44:48|0.18395
07:44:49|0.18394
07:44:50|0.18396
07:44:51|0.18397
07:44:52|0.18399
07:44:52|0.184
07:44:53|0.18403
07:44:55|0.18403
07:44:56|0.18403
07:44:58|0.18403
07:44:58|0.18402
07:44:59|0.18401
07:45:01|0.18401
07:45:02|0.18401
07:45:02|0.18403
07:45:04|0.18404
07:45:05|0.18396
07:45:05|0.18396
07:45:08|0.18396
07:45:08|0.18396
07:45:09|0.18371
07:45:10|0.18371
07:45:11|0.18373
07:45:12|0.18384
07:45:13|0.18387
07:45:14|0.18387
07:45:15|0.1839
07:45:16|0.1839
07:45:17|0.18391
07:45:19|0.18391
07:45:20|0.18391
07:45:21|0.18389
07:45:22|0.18388
07:45:24|0.18393
07:45:25|0.184
07:45:26|0.18402
07:45:27|0.18399
07:45:28|0.18399
07:45:29|0.18395
07:45:31|0.184
07:45:31|0.18401
07:45:33|0.18401
07:45:34|0.18401
07:45:35|0.18402
07:45:35|0.18407
07:45:37|0.18406
07:45:38|0.18408
07:45:39|0.18412
07:45:40|0.18408
07:45:41|0.18414
07:45:42|0.18416
07:45:43|0.18417
07:45:44|0.18419
07:45:46|0.18415
07:45:46|0.18421
07:45:47|0.18426
07:45:49|0.18428
07:45:50|0.18424
07:45:51|0.18423
07:45:53|0.18423
07:45:53|0.18424
07:45:56|0.18425
07:45:56|0.1843
07:45:58|0.18429
07:46:00|0.1843
07:46:00|0.1843
07:46:02|0.18425
07:46:03|0.18425
07:46:04|0.18425
07:46:05|0.18425
07:46:05|0.18425
07:46:06|0.18425
07:46:08|0.18431
07:46:09|0.18428
07:46:10|0.18428
07:46:11|0.18428
07:46:12|0.18424
07:46:13|0.18426
07:46:14|0.18425
07:46:15|0.18428
07:46:16|0.18428
07:46:17|0.18428
07:46:18|0.18428
07:46:19|0.18429
07:46:20|0.18435
07:46:21|0.18443
07:46:22|0.18441
07:46:23|0.18441
07:46:25|0.18436
07:46:25|0.18436
07:46:26|0.18439
07:46:28|0.18441
07:46:29|0.18441
07:46:30|0.18439
07:46:31|0.18435
07:46:32|0.18431
07:46:33|0.18441
07:46:34|0.18441
07:46:35|0.18435
07:46:36|0.18431
07:46:37|0.18421
07:46:38|0.18419
07:46:39|0.18421
07:46:40|0.18416
07:46:41|0.18419
07:46:42|0.18418
07:46:43|0.18418
07:46:44|0.18417
07:46:45|0.18417
07:46:46|0.18421
07:46:47|0.18422
07:46:48|0.18416
07:46:49|0.18416
07:46:50|0.18413
07:46:51|0.18415
07:46:52|0.18416
07:46:53|0.18416
07:46:54|0.18416
07:46:55|0.18407
07:46:56|0.18402
07:46:57|0.184
07:46:58|0.184
07:46:59|0.18402
07:47:00|0.18386
07:47:01|0.18392
07:47:02|0.18391
07:47:03|0.18393
07:47:04|0.18402
07:47:05|0.18401
07:47:06|0.18401
07:47:07|0.18403
07:47:08|0.1841
07:47:09|0.1841
07:47:10|0.1841
07:47:11|0.18403
07:47:12|0.18404
07:47:13|0.18404
07:47:14|0.18401
07:47:15|0.18398
07:47:16|0.18392
07:47:17|0.18391
07:47:18|0.18389
07:47:19|0.1839
07:47:21|0.18382
07:47:21|0.18382
07:47:22|0.18385
07:47:24|0.18392
07:47:26|0.18392
07:47:26|0.18392
07:47:27|0.18393
07:47:28|0.18392
07:47:29|0.18391
07:47:30|0.18379
07:47:31|0.18369
07:47:32|0.18356
07:47:33|0.18352
07:47:34|0.18352
07:47:35|0.18374
07:47:36|0.18373
07:47:37|0.18371
07:47:38|0.18371
07:47:39|0.18376
07:47:40|0.18373
07:47:41|0.18373
07:47:42|0.18371
07:47:43|0.18363
07:47:44|0.18363
07:47:45|0.18365
07:47:46|0.18361
07:47:47|0.18361
07:47:48|0.18364
07:47:49|0.18364
07:47:50|0.1837
07:47:51|0.1837
07:47:52|0.18362
07:47:53|0.18361
07:47:54|0.18368
07:47:55|0.18371
07:47:56|0.18356
07:47:57|0.18364
07:47:58|0.18364
07:47:59|0.18362
07:48:01|0.18353
07:48:02|0.18354
07:48:03|0.18353
07:48:04|0.18355
07:48:05|0.18355
07:48:06|0.18366
07:48:07|0.18369
07:48:08|0.18368
07:48:09|0.18368
07:48:10|0.18369
07:48:10|0.18368
07:48:12|0.18368
07:48:13|0.18363
07:48:13|0.18363
07:48:14|0.18367
07:48:15|0.18367
07:48:17|0.18367
07:48:18|0.18369
07:48:18|0.18371
07:48:20|0.18373
07:48:20|0.18375
07:48:22|0.18365
07:48:23|0.18366
07:48:24|0.18366
07:48:25|0.18373
07:48:25|0.18365
07:48:27|0.18367
07:48:29|0.1837
07:48:30|0.18372
07:48:31|0.18372
07:48:32|0.18366
07:48:33|0.18369
07:48:35|0.18367
07:48:35|0.18368
07:48:37|0.18361
07:48:38|0.18359
07:48:39|0.18353
07:48:40|0.18356
07:48:41|0.18356
07:48:42|0.18354
07:48:43|0.18354
07:48:44|0.18354
07:48:45|0.18356
07:48:46|0.18356
07:48:47|0.18363
07:48:48|0.18366
07:48:49|0.18366
07:48:51|0.18366
07:48:52|0.18368
07:48:53|0.18367
07:48:54|0.18367
07:48:54|0.18364
07:48:55|0.18354
07:48:56|0.18359
07:48:57|0.18357
07:48:59|0.18357
07:48:59|0.18352
07:49:00|0.18353
07:49:02|0.18351
07:49:02|0.18353
07:49:03|0.18353
07:49:05|0.1835
07:49:07|0.18357
07:49:07|0.18362
07:49:08|0.18361
07:49:09|0.18361
07:49:11|0.18352
07:49:12|0.18342
07:49:13|0.18349
07:49:14|0.18353
07:49:15|0.18353
07:49:16|0.18344
07:49:17|0.18352
07:49:18|0.18353
07:49:19|0.18352
07:49:20|0.18353
07:49:21|0.18353
07:49:22|0.18353
07:49:23|0.18344
07:49:24|0.18348
07:49:25|0.18348
07:49:26|0.18348
07:49:28|0.1835
07:49:29|0.18349
07:49:31|0.18341
07:49:31|0.1834
07:49:33|0.1834
07:49:35|0.18341
07:49:36|0.1834
07:49:37|0.18335
07:49:38|0.18335
07:49:40|0.18336
07:49:41|0.18334
07:49:41|0.18336
07:49:42|0.18339
07:49:44|0.18338
07:49:45|0.18338
07:49:46|0.18331
07:49:47|0.18331
07:49:49|0.18335
07:49:49|0.18335
07:49:50|0.1833
07:49:51|0.18329
07:49:52|0.18329
07:49:53|0.1833
07:49:54|0.18334
07:49:55|0.18335
07:49:56|0.18334
07:49:57|0.18335
07:49:58|0.18338
07:49:59|0.1834
07:50:00|0.18337
07:50:01|0.18331
07:50:02|0.18344
07:50:03|0.1834
07:50:04|0.18352
07:50:05|0.18355
07:50:06|0.18355
07:50:07|0.18354
07:50:08|0.18357
07:50:09|0.18359
07:50:10|0.18356
07:50:11|0.18355
07:50:13|0.18351
07:50:13|0.18347
07:50:14|0.1835
07:50:15|0.18355
07:50:16|0.18351
07:50:17|0.18351
07:50:18|0.18358
07:50:19|0.18358
07:50:20|0.18356
07:50:21|0.18358
07:50:22|0.18357
07:50:23|0.18351
07:50:24|0.18351
07:50:25|0.18358
07:50:26|0.18359
07:50:28|0.18359
07:50:29|0.18363
07:50:31|0.18364
07:50:31|0.18377
07:50:32|0.18391
07:50:34|0.18383
07:50:35|0.18391
07:50:37|0.18391
07:50:38|0.18391
07:50:39|0.18384
07:50:39|0.18384
07:50:40|0.18395
07:50:42|0.18394
07:50:44|0.18391
07:50:44|0.1839
07:50:45|0.18389
07:50:46|0.18384
07:50:47|0.18394
07:50:48|0.18394
07:50:49|0.18388
07:50:50|0.1839
07:50:51|0.1839
07:50:52|0.1839
07:50:53|0.18389
07:50:54|0.18391
07:50:55|0.18392
07:50:56|0.1839
07:50:57|0.18391
07:50:59|0.18388
07:51:00|0.18389
07:51:02|0.18378
07:51:03|0.18375
07:51:03|0.18378
07:51:06|0.18383
07:51:06|0.18388
07:51:07|0.18383
07:51:08|0.18383
07:51:09|0.18383
07:51:10|0.18383
07:51:11|0.18371
07:51:12|0.18368
07:51:13|0.18368
07:51:14|0.18372
07:51:16|0.18371
07:51:17|0.18371
07:51:18|0.18377
07:51:18|0.18376
07:51:20|0.18376
07:51:20|0.18376
07:51:22|0.18374
07:51:23|0.18373
07:51:23|0.18373
07:51:25|0.18375
07:51:26|0.18377
07:51:27|0.18396
07:51:28|0.18392
07:51:30|0.18392
07:51:31|0.18392
07:51:31|0.18391
07:51:33|0.184
07:51:34|0.18392
07:51:35|0.18396
07:51:36|0.18396
07:51:37|0.18395
07:51:38|0.18397
07:51:39|0.18397
07:51:40|0.18397
07:51:41|0.18399
07:51:42|0.18397
07:51:43|0.18397
07:51:44|0.18397
07:51:45|0.18397
07:51:46|0.18396
07:51:47|0.18396
07:51:48|0.18396
07:51:49|0.18405
07:51:50|0.18402
07:51:51|0.18402
07:51:52|0.18405
07:51:53|0.18415
07:51:54|0.18411
07:51:55|0.18415
07:51:56|0.18436
07:51:57|0.18433
07:51:58|0.1844
07:51:59|0.18443
07:52:00|0.18443
07:52:01|0.18442
07:52:02|0.18442
07:52:03|0.18439
07:52:05|0.18442
07:52:06|0.1844
07:52:06|0.18433
07:52:07|0.18429
07:52:09|0.18433
07:52:09|0.18428
07:52:10|0.18428
07:52:12|0.18447
07:52:12|0.18439
07:52:14|0.18445
07:52:15|0.18442
07:52:16|0.1845
07:52:17|0.1845
07:52:18|0.18471
07:52:19|0.18471
07:52:20|0.18464
07:52:21|0.18464
07:52:22|0.1847
07:52:23|0.18474
07:52:24|0.18474
07:52:25|0.18466
07:52:26|0.18457
07:52:27|0.18457
07:52:29|0.18457
07:52:30|0.18457
07:52:30|0.18462
07:52:33|0.18471
07:52:33|0.1847
07:52:34|0.18464
07:52:35|0.1846
07:52:37|0.18465
07:52:38|0.18464
07:52:39|0.18465
07:52:40|0.18461
07:52:41|0.18459
07:52:42|0.18464
07:52:43|0.18466
07:52:44|0.1847
07:52:45|0.18466
07:52:46|0.1847
07:52:47|0.18466
07:52:48|0.18465
07:52:49|0.18469
07:52:50|0.18468
07:52:51|0.18471
07:52:52|0.18475
07:52:53|0.18468
07:52:54|0.18466
07:52:55|0.18471
07:52:56|0.18473
07:52:57|0.18489
07:52:59|0.18487
07:53:00|0.18487
07:53:00|0.18492
07:53:01|0.18492
07:53:02|0.18485
07:53:03|0.18491
07:53:05|0.18492
07:53:06|0.18491
07:53:08|0.18494
07:53:09|0.18494
07:53:10|0.18474
07:53:11|0.18477
07:53:12|0.18472
07:53:14|0.18479
07:53:15|0.18479
07:53:16|0.18478
07:53:17|0.18478
07:53:17|0.18478
07:53:19|0.18479
07:53:20|0.18479
07:53:22|0.18473
07:53:22|0.18472
07:53:23|0.18474
07:53:24|0.18474
07:53:25|0.18477
07:53:27|0.18478
07:53:28|0.18479
07:53:29|0.18477
07:53:30|0.18464
07:53:32|0.18473
07:53:32|0.18473
07:53:34|0.18465
07:53:35|0.18466
07:53:37|0.18464
07:53:37|0.18464
07:53:39|0.1847
07:53:41|0.18451
07:53:42|0.18454
07:53:43|0.18449
07:53:45|0.18437
07:53:45|0.18433
07:53:46|0.18427
07:53:47|0.18426
07:53:48|0.18433
07:53:50|0.18435
07:53:50|0.18438
07:53:52|0.18438
07:53:53|0.1844
07:53:54|0.1844
07:53:54|0.18439
07:53:55|0.18439
07:53:57|0.18435
07:53:58|0.18428
07:53:59|0.18424
07:54:00|0.18426
07:54:01|0.18433
07:54:02|0.18435
07:54:03|0.18439
07:54:04|0.18435
07:54:05|0.18435
07:54:07|0.18431
07:54:08|0.18431
07:54:08|0.18426
07:54:09|0.18426
07:54:10|0.18433
07:54:11|0.18439
07:54:13|0.1844
07:54:14|0.1844
07:54:15|0.18437
07:54:16|0.1843
07:54:17|0.18433
07:54:18|0.18431
07:54:19|0.18433
07:54:20|0.18447
07:54:21|0.18443
07:54:22|0.18443
07:54:23|0.18445
07:54:24|0.18443
07:54:25|0.18443
07:54:26|0.18443
07:54:27|0.18441
07:54:28|0.18447
07:54:29|0.18447
07:54:30|0.18447
07:54:31|0.18441
07:54:33|0.18445
07:54:34|0.18436
07:54:35|0.18434
07:54:36|0.18442
07:54:37|0.18442
07:54:38|0.18443
07:54:40|0.18439
07:54:41|0.18444
07:54:42|0.18439
07:54:42|0.18431
07:54:43|0.18431
07:54:45|0.18431
07:54:46|0.18431
07:54:47|0.18435
07:54:48|0.18434
07:54:48|0.18441
07:54:50|0.18443
07:54:51|0.18437
07:54:52|0.18445
07:54:52|0.18441
07:54:53|0.18441
07:54:55|0.18441
07:54:55|0.18443
07:54:57|0.18441
07:54:58|0.18439
07:54:58|0.18434
07:55:00|0.18441
07:55:01|0.18435
07:55:02|0.18439
07:55:03|0.18444
07:55:05|0.18441
07:55:05|0.18441
07:55:06|0.18446
07:55:08|0.18445
07:55:09|0.18447
07:55:11|0.18447
07:55:11|0.18454
07:55:12|0.18468
07:55:14|0.18463
07:55:14|0.18464
07:55:16|0.18462
07:55:17|0.18465
07:55:18|0.18467
07:55:19|0.18466
07:55:20|0.18464
07:55:21|0.18464
07:55:22|0.18465
07:55:23|0.18463
07:55:24|0.18464
07:55:25|0.18464
07:55:27|0.18465
07:55:28|0.18465
07:55:29|0.18465
07:55:30|0.18483
07:55:30|0.18483
07:55:32|0.18484
07:55:34|0.18471
07:55:35|0.18463
07:55:37|0.18468
07:55:38|0.18468
07:55:39|0.18468
07:55:40|0.18468
07:55:41|0.18462
07:55:43|0.18468
07:55:44|0.18468
07:55:45|0.18472
07:55:45|0.18474
07:55:46|0.18474
07:55:47|0.18478
07:55:49|0.18483
07:55:50|0.18482
07:55:50|0.18483
07:55:51|0.18482
07:55:54|0.1848
07:55:54|0.18481
07:55:55|0.18487
07:55:56|0.18486
07:55:57|0.18488
07:55:58|0.18488
07:55:59|0.18491
07:56:00|0.18495
07:56:01|0.18495
07:56:02|0.18478
07:56:03|0.18476
07:56:04|0.18477
07:56:05|0.18477
07:56:06|0.18473
07:56:08|0.18473
07:56:10|0.18481
07:56:10|0.18477
07:56:11|0.1848
07:56:12|0.1848
07:56:14|0.1848
07:56:15|0.1848
07:56:15|0.18481
07:56:17|0.18485
07:56:18|0.1848
07:56:19|0.1848
07:56:20|0.18481
07:56:21|0.1848
07:56:22|0.1848
07:56:23|0.18464
07:56:24|0.18459
07:56:25|0.18462
07:56:26|0.18463
07:56:27|0.18459
07:56:29|0.18463
07:56:29|0.18463
07:56:31|0.18465
07:56:32|0.18465
07:56:32|0.18465
07:56:33|0.18474
07:56:35|0.18473
07:56:37|0.18473
07:56:38|0.18482
07:56:40|0.18472
07:56:42|0.18474
07:56:42|0.18474
07:56:43|0.18473
07:56:44|0.18465
07:56:45|0.18465
07:56:46|0.18464
07:56:47|0.18465
07:56:48|0.18465
07:56:49|0.18465
07:56:50|0.18463
07:56:51|0.18465
07:56:52|0.18466
07:56:53|0.18466
07:56:55|0.18467
07:56:56|0.18467
07:56:57|0.18467
07:56:58|0.18467
07:56:59|0.18467
07:56:59|0.18467
07:57:02|0.18465
07:57:02|0.18466
07:57:04|0.18471
07:57:04|0.18467
07:57:05|0.18477
07:57:06|0.18473
07:57:08|0.18473
07:57:09|0.18473
07:57:10|0.18474
07:57:11|0.18483
07:57:12|0.18483
07:57:14|0.18484
07:57:15|0.18478
07:57:16|0.18487
07:57:17|0.18485
07:57:18|0.18484
07:57:19|0.18485
07:57:20|0.18485
07:57:21|0.18486
07:57:22|0.18488
07:57:23|0.18488
07:57:24|0.18482
07:57:25|0.18482
07:57:26|0.18485
07:57:27|0.18485
07:57:28|0.18483
07:57:29|0.18479
07:57:30|0.18485
07:57:31|0.1848
07:57:32|0.18477
07:57:33|0.18477
07:57:34|0.18478
07:57:36|0.18483
07:57:37|0.18484
07:57:38|0.18466
07:57:39|0.18476
07:57:40|0.18474
07:57:41|0.18465
07:57:42|0.18465
07:57:44|0.18465
07:57:44|0.18465
07:57:45|0.18472
07:57:47|0.18473
07:57:48|0.18473
07:57:49|0.18472
07:57:49|0.18473
07:57:51|0.18473
07:57:52|0.18473
07:57:53|0.18471
07:57:54|0.18472
07:57:55|0.18469
07:57:57|0.18468
07:57:58|0.18475
07:57:59|0.18476
07:58:00|0.18472
07:58:01|0.18473
07:58:02|0.18472
07:58:04|0.18465
07:58:04|0.18471
07:58:05|0.18472
07:58:07|0.18472
07:58:08|0.18472
07:58:08|0.18472
07:58:10|0.18464
07:58:10|0.18451
07:58:12|0.18451
07:58:13|0.18453
07:58:14|0.18453
07:58:16|0.18449
07:58:17|0.18449
07:58:19|0.18449
07:58:19|0.18448
07:58:20|0.18448
07:58:21|0.18457
07:58:22|0.18457
07:58:23|0.18456
07:58:24|0.18454
07:58:25|0.18454
07:58:26|0.18456
07:58:27|0.18452
07:58:28|0.18453
07:58:29|0.1845
07:58:30|0.1845
07:58:31|0.18454
07:58:32|0.18451
07:58:33|0.18454
07:58:34|0.1846
07:58:35|0.18464
07:58:36|0.18453
07:58:37|0.18453
07:58:39|0.18451
07:58:39|0.18451
07:58:42|0.1845
07:58:42|0.18449
07:58:43|0.18453
07:58:45|0.18448
07:58:45|0.18449
07:58:47|0.18445
07:58:47|0.18448
07:58:49|0.18451
07:58:50|0.18453
07:58:52|0.1845
07:58:53|0.1845
07:58:54|0.1845
07:58:55|0.18454
07:58:56|0.18451
07:58:57|0.18452
07:58:58|0.18451
07:58:59|0.1845
07:59:00|0.18447
07:59:01|0.18444
07:59:03|0.18441
07:59:04|0.18443
07:59:04|0.18441
07:59:05|0.18434
07:59:07|0.18439
07:59:08|0.18439
07:59:09|0.18441
07:59:10|0.18432
07:59:12|0.18427
07:59:13|0.18425
07:59:14|0.1843
07:59:15|0.18431
07:59:16|0.18433
07:59:17|0.18423
07:59:18|0.18429
07:59:20|0.1843
07:59:21|0.18428
07:59:22|0.18435
07:59:22|0.1843
07:59:24|0.18434
07:59:25|0.18434
07:59:26|0.1843
07:59:26|0.18431
07:59:27|0.1844
07:59:29|0.18436
07:59:30|0.18435
07:59:31|0.18432
07:59:32|0.1843
07:59:33|0.1843
07:59:34|0.18436
07:59:36|0.18433
07:59:37|0.18429
07:59:39|0.18431
07:59:40|0.1843
07:59:41|0.18434
07:59:42|0.18439
07:59:43|0.18441
07:59:45|0.1843
07:59:45|0.18431
07:59:47|0.1844
07:59:47|0.18435
07:59:49|0.18435
07:59:50|0.18435
07:59:51|0.1844
07:59:51|0.1844
07:59:53|0.1844
07:59:54|0.18445
07:59:54|0.18445
07:59:55|0.18441
07:59:56|0.18441
07:59:57|0.18441
07:59:58|0.18441
08:00:00|0.18442
08:00:00|0.18444
08:00:01|0.18449
08:00:02|0.18443
08:00:03|0.18443
08:00:05|0.18443
08:00:05|0.18448
08:00:06|0.18441
08:00:08|0.18441
08:00:09|0.18441
08:00:09|0.18446
08:00:11|0.18441
08:00:11|0.18445
08:00:13|0.1844
08:00:13|0.1844
08:00:15|0.1844
08:00:16|0.18441
08:00:17|0.18437
08:00:18|0.18431
08:00:19|0.18433
08:00:20|0.18423
08:00:21|0.18419
08:00:23|0.18414
08:00:23|0.18413
08:00:25|0.18409
08:00:25|0.18409
08:00:26|0.1839
08:00:27|0.18376
08:00:28|0.18375
08:00:30|0.18378
08:00:31|0.1839
08:00:32|0.18392
08:00:32|0.18408
08:00:33|0.18401
08:00:34|0.18406
08:00:35|0.18403
08:00:36|0.18394
08:00:38|0.18398
08:00:39|0.184
08:00:41|0.184
08:00:42|0.18393
08:00:42|0.18394
08:00:44|0.18394
08:00:45|0.18397
08:00:45|0.18394
08:00:46|0.18405
08:00:48|0.18414
08:00:49|0.18417
08:00:50|0.18409
08:00:51|0.18405
08:00:52|0.18419
08:00:53|0.18426
08:00:54|0.18417
08:00:55|0.18422
08:00:56|0.18408
08:00:57|0.18405
08:00:57|0.18405
08:00:58|0.18407
08:01:00|0.18421
08:01:00|0.18413
08:01:01|0.18416
08:01:02|0.18413
08:01:04|0.18406
08:01:05|0.18414
08:01:05|0.18415
08:01:06|0.18414
08:01:07|0.18414
08:01:08|0.18414
08:01:10|0.18414
08:01:10|0.184
08:01:12|0.18401
08:01:14|0.18414
08:01:15|0.18416
08:01:16|0.18414
08:01:17|0.18409
08:01:18|0.18405
08:01:19|0.184
08:01:20|0.184
08:01:21|0.18391
08:01:22|0.18384
08:01:23|0.18377
08:01:24|0.1835
08:01:24|0.18355
08:01:26|0.18363
08:01:27|0.18362
08:01:28|0.18358
08:01:29|0.1835
08:01:30|0.1833
08:01:31|0.18332
08:01:32|0.18336
08:01:33|0.18331
08:01:34|0.18347
08:01:34|0.18343
08:01:36|0.18341
08:01:37|0.18341
08:01:38|0.18353
08:01:39|0.18348
08:01:40|0.18349
08:01:42|0.18347
08:01:42|0.18348
08:01:43|0.18346
08:01:44|0.18345
08:01:45|0.18343
08:01:47|0.18353
08:01:48|0.18349
08:01:50|0.18337
08:01:51|0.18351
08:01:52|0.18354
08:01:53|0.18355
08:01:54|0.18356
08:01:55|0.18353
08:01:56|0.18357
08:01:58|0.18362
08:01:58|0.18366
08:01:59|0.18368
08:02:01|0.18361
08:02:02|0.18342
08:02:03|0.1834
08:02:03|0.18351
08:02:04|0.18372
08:02:06|0.18369
08:02:06|0.18368
08:02:07|0.18368
08:02:09|0.18364
08:02:09|0.18368
08:02:10|0.18364
08:02:12|0.18364
08:02:13|0.18364
08:02:14|0.18359
08:02:15|0.18357
08:02:17|0.18351
08:02:17|0.18346
08:02:19|0.18348
08:02:20|0.18351
08:02:21|0.18353
08:02:22|0.18353
08:02:23|0.18349
08:02:25|0.18348
08:02:25|0.18357
08:02:26|0.18353
08:02:27|0.18345
08:02:28|0.183
08:02:29|0.18298
08:02:30|0.18301
08:02:31|0.18286
08:02:32|0.18271
08:02:33|0.18267
08:02:34|0.18264
08:02:35|0.18281
08:02:36|0.18278
08:02:37|0.18282
08:02:38|0.18277
08:02:40|0.18274
08:02:42|0.18273
08:02:42|0.18277
08:02:44|0.18294
08:02:45|0.18295
08:02:46|0.1829
08:02:47|0.18291
08:02:49|0.183
08:02:49|0.18304
08:02:51|0.18302
08:02:52|0.18308
08:02:52|0.18318
08:02:53|0.18301
08:02:54|0.18308
08:02:55|0.18309
08:02:57|0.18299
08:02:59|0.18294
08:03:00|0.18294
08:03:00|0.18302
08:03:02|0.18305
08:03:03|0.18305
08:03:03|0.18302
08:03:04|0.18305
08:03:05|0.183
08:03:06|0.183
08:03:07|0.18294
08:03:09|0.18299
08:03:09|0.18287
08:03:11|0.18296
08:03:12|0.18295
08:03:13|0.18295
08:03:14|0.18305
08:03:15|0.18303
08:03:16|0.18299
08:03:17|0.18307
08:03:18|0.18301
08:03:19|0.18304
08:03:20|0.18296
08:03:21|0.18291
08:03:22|0.18296
08:03:23|0.183
08:03:24|0.183
08:03:25|0.18306
08:03:26|0.18304
08:03:28|0.18307
08:03:29|0.18307
08:03:29|0.18301
08:03:30|0.18306
08:03:31|0.18304
08:03:32|0.18312
08:03:34|0.18308
08:03:35|0.1831
08:03:36|0.18307
08:03:37|0.18308
08:03:37|0.18307
08:03:39|0.18303
08:03:40|0.18303
08:03:42|0.18306
08:03:42|0.18307
08:03:43|0.18313
08:03:44|0.18313
08:03:45|0.18313
08:03:47|0.18333
08:03:48|0.18333
08:03:49|0.18337
08:03:50|0.18337
08:03:51|0.18337
08:03:53|0.18333
08:03:54|0.18328
08:03:55|0.18324
08:03:56|0.18323
08:03:57|0.1832
08:03:58|0.18321
08:03:59|0.18321
08:04:01|0.18324
08:04:01|0.18304
08:04:02|0.18307
08:04:04|0.18309
08:04:04|0.18309
08:04:06|0.1832
08:04:07|0.18318
08:04:08|0.18313
08:04:09|0.18315
08:04:10|0.18313
08:04:11|0.18309
08:04:12|0.18309
08:04:13|0.18305
08:04:14|0.18305
08:04:15|0.18305
08:04:16|0.18305
08:04:17|0.18305
08:04:18|0.18308
08:04:19|0.18307
08:04:20|0.18307
08:04:21|0.18307
08:04:22|0.18305
08:04:23|0.18309
08:04:24|0.18309
08:04:25|0.183
08:04:26|0.18303
08:04:27|0.18307
08:04:28|0.18307
08:04:29|0.18307
08:04:30|0.18307
08:04:31|0.18307
08:04:32|0.18306
08:04:33|0.18307
08:04:34|0.18285
08:04:35|0.18284
08:04:36|0.18284
08:04:37|0.18287
08:04:38|0.18295
08:04:39|0.18292
08:04:40|0.18298
08:04:41|0.18295
08:04:42|0.18296
08:04:43|0.18292
08:04:45|0.18285
08:04:46|0.18283
08:04:47|0.18281
08:04:47|0.18252
08:04:48|0.18251
08:04:50|0.18251
08:04:51|0.18252
08:04:52|0.18243
08:04:53|0.1823
08:04:55|0.18229
08:04:55|0.18232
08:04:56|0.18251
08:04:57|0.18247
08:04:58|0.18252
08:04:59|0.18244
08:05:00|0.18255
08:05:01|0.18245
08:05:02|0.18249
08:05:03|0.18252
08:05:04|0.18255
08:05:06|0.18278
08:05:08|0.18281
08:05:08|0.18269
08:05:09|0.18269
08:05:10|0.18269
08:05:11|0.18268
08:05:12|0.18261
08:05:13|0.18267
08:05:14|0.18269
08:05:15|0.18256
08:05:16|0.18255
08:05:18|0.18266
08:05:19|0.1826
08:05:19|0.18262
08:05:21|0.18272
08:05:22|0.18269
08:05:24|0.18267
08:05:25|0.18266
08:05:25|0.1827
08:05:27|0.18274
08:05:27|0.18266
08:05:29|0.18268
08:05:29|0.18268
08:05:30|0.18277
08:05:31|0.18276
08:05:32|0.18284
08:05:33|0.18288
08:05:35|0.18288
08:05:35|0.18283
08:05:36|0.18284
08:05:37|0.18282
08:05:38|0.18294
08:05:39|0.18285
08:05:41|0.18289
08:05:42|0.18292
08:05:43|0.18287
08:05:44|0.18282
08:05:46|0.18284
08:05:47|0.18289
08:05:49|0.18287
08:05:50|0.18287
08:05:51|0.1828
08:05:51|0.18282
08:05:54|0.18281
08:05:54|0.18284
08:05:55|0.18283
08:05:56|0.18285
08:05:57|0.18287
08:05:58|0.18282
08:05:59|0.1829
08:06:00|0.18295
08:06:01|0.18292
08:06:02|0.18292
08:06:03|0.18292
08:06:04|0.18292
08:06:05|0.18291
08:06:06|0.18292
08:06:07|0.1829
08:06:08|0.18287
08:06:09|0.18291
08:06:10|0.1829
08:06:11|0.1829
08:06:12|0.1829
08:06:14|0.18293
08:06:15|0.1829
08:06:16|0.18284
08:06:17|0.18283
08:06:17|0.18279
08:06:18|0.18279
08:06:20|0.18277
08:06:20|0.18277
08:06:22|0.18287
08:06:24|0.18295
08:06:24|0.18294
08:06:25|0.18296
08:06:26|0.18294
08:06:27|0.18277
08:06:28|0.1828
08:06:29|0.1828
08:06:30|0.18287
08:06:31|0.18287
08:06:33|0.18294
08:06:33|0.18293
08:06:35|0.18287
08:06:35|0.18288
08:06:37|0.18288
08:06:38|0.18288
08:06:39|0.18288
08:06:39|0.18298
08:06:41|0.18294
08:06:42|0.18288
08:06:43|0.18287
08:06:44|0.18288
08:06:44|0.18284
08:06:47|0.18279
08:06:47|0.18273
08:06:49|0.18267
08:06:50|0.18259
08:06:51|0.18255
08:06:52|0.18255
08:06:53|0.18258
08:06:55|0.18244
08:06:56|0.18246
08:06:57|0.18243
08:06:58|0.1825
08:06:59|0.18254
08:07:01|0.18249
08:07:02|0.18244
08:07:03|0.18248
08:07:04|0.18248
08:07:05|0.18248
08:07:06|0.18245
08:07:06|0.1825
08:07:08|0.18241
08:07:08|0.18249
08:07:10|0.18246
08:07:11|0.18253
08:07:12|0.183
08:07:13|0.18291
08:07:14|0.18293
08:07:15|0.18291
08:07:16|0.18277
08:07:18|0.18265
08:07:20|0.18263
08:07:20|0.18261
08:07:21|0.18256
08:07:22|0.18251
08:07:23|0.18253
08:07:24|0.1825
08:07:25|0.18261
08:07:26|0.18257
08:07:27|0.18254
08:07:28|0.18255
08:07:29|0.18254
08:07:31|0.18234
08:07:32|0.18235
08:07:33|0.18246
08:07:34|0.18257
08:07:35|0.18269
08:07:36|0.18268
08:07:37|0.18257
08:07:38|0.18254
08:07:39|0.18254
08:07:40|0.18235
08:07:41|0.18235
08:07:42|0.1824
08:07:43|0.18236
08:07:44|0.18236
08:07:46|0.18232
08:07:47|0.18231
08:07:47|0.18228
08:07:48|0.18214
08:07:49|0.18213
08:07:50|0.18191
08:07:52|0.1816
08:07:52|0.18137
08:07:53|0.18119
08:07:54|0.18116
08:07:56|0.18123
08:07:56|0.18111
08:07:58|0.18111
08:07:59|0.18078
08:08:00|0.18081
08:08:01|0.18083
08:08:03|0.18046
08:08:04|0.18036
08:08:04|0.18049
08:08:06|0.1804
08:08:07|0.18042
08:08:08|0.1806
08:08:09|0.18055
08:08:10|0.18056
08:08:11|0.1805
08:08:12|0.1809
08:08:13|0.18092
08:08:15|0.1808
08:08:15|0.1809
08:08:16|0.18101
08:08:17|0.18102
08:08:18|0.18101
08:08:19|0.18107
08:08:20|0.18095
08:08:21|0.18094
08:08:22|0.18094
08:08:24|0.1811
08:08:25|0.1809
08:08:26|0.18091
08:08:26|0.18075
08:08:28|0.18066
08:08:29|0.18088
08:08:30|0.18085
08:08:31|0.18094
08:08:32|0.18091
08:08:33|0.18092
08:08:34|0.18107
08:08:35|0.18108
08:08:35|0.18103
08:08:37|0.18102
08:08:38|0.18109
08:08:38|0.18126
08:08:40|0.18129
08:08:41|0.18135
08:08:42|0.18136
08:08:43|0.18139
08:08:44|0.18164
08:08:45|0.18158
08:08:46|0.18155
08:08:48|0.18158
08:08:49|0.1815
08:08:51|0.18152
08:08:52|0.18143
08:08:53|0.18142
08:08:53|0.18158
08:08:54|0.18164
08:08:56|0.18165
08:08:57|0.18165
08:08:58|0.18161
08:08:59|0.18148
08:09:00|0.18151
08:09:01|0.18158
08:09:01|0.18154
08:09:03|0.1816
08:09:04|0.1816
08:09:05|0.18157
08:09:06|0.18164
08:09:07|0.18165
08:09:08|0.18161
08:09:09|0.1816
08:09:10|0.18168
08:09:11|0.18167
08:09:12|0.18159
08:09:13|0.18162
08:09:14|0.18165
08:09:15|0.18162
08:09:16|0.18159
08:09:17|0.18157
08:09:18|0.18154
08:09:19|0.1815
08:09:20|0.1815
08:09:21|0.18152
08:09:22|0.18154
08:09:24|0.18158
08:09:25|0.18158
08:09:26|0.18142
08:09:26|0.18141
08:09:27|0.18141
08:09:28|0.18145
08:09:30|0.18132
08:09:31|0.18135
08:09:32|0.1813
08:09:33|0.18145
08:09:34|0.18143
08:09:35|0.18141
08:09:36|0.18138
08:09:37|0.1814
08:09:38|0.18141
08:09:39|0.1814
08:09:40|0.18141
08:09:41|0.18148
08:09:42|0.18142
08:09:43|0.18125
08:09:44|0.18132
08:09:45|0.18128
08:09:46|0.18127
08:09:47|0.1814
08:09:48|0.18143
08:09:49|0.18138
08:09:51|0.18121
08:09:52|0.18124
08:09:53|0.18113
08:09:54|0.18117
08:09:55|0.18119
08:09:56|0.18127
08:09:56|0.18131
08:09:58|0.18128
08:09:59|0.18119
08:10:00|0.18129
08:10:01|0.18129
08:10:02|0.1812
08:10:03|0.1812
08:10:04|0.18118
08:10:05|0.18119
08:10:06|0.18119
08:10:07|0.18119
08:10:08|0.18119
08:10:09|0.18118
08:10:10|0.18118
08:10:11|0.18103
08:10:12|0.18102
08:10:13|0.18102
08:10:14|0.18101
08:10:14|0.18103
08:10:15|0.1811
08:10:18|0.18104
08:10:18|0.18102
08:10:19|0.18106
08:10:20|0.1811
08:10:22|0.18106
08:10:23|0.18101
08:10:24|0.18105
08:10:25|0.18101
08:10:26|0.18098
08:10:27|0.18102
08:10:28|0.18106
08:10:29|0.18103
08:10:29|0.18097
08:10:31|0.18102
08:10:32|0.1811
08:10:33|0.1811
08:10:35|0.18092
08:10:36|0.18087
08:10:36|0.18104
08:10:38|0.1811
08:10:38|0.1811
08:10:39|0.1811
08:10:40|0.18108
08:10:41|0.18108
08:10:42|0.18109
08:10:43|0.18108
08:10:45|0.18108
08:10:46|0.18114
08:10:47|0.18103
08:10:49|0.18099
08:10:49|0.18101
08:10:51|0.18123
08:10:53|0.18112
08:10:54|0.1811
08:10:55|0.18111
08:10:56|0.18118
08:10:57|0.18117
08:10:58|0.18117
08:10:59|0.18122
08:11:00|0.18121
08:11:01|0.18121
08:11:02|0.18114
08:11:03|0.18121
08:11:04|0.18117
08:11:05|0.18114
08:11:06|0.18112
08:11:08|0.18109
08:11:08|0.1811
08:11:09|0.18111
08:11:10|0.18112
08:11:11|0.18111
08:11:12|0.1811
08:11:13|0.18109
08:11:14|0.18109
08:11:15|0.18109
08:11:16|0.18112
08:11:17|0.18118
08:11:18|0.18118
08:11:19|0.18122
08:11:20|0.18115
08:11:21|0.18118
08:11:22|0.18125
08:11:23|0.18113
08:11:24|0.18113
08:11:25|0.18119
08:11:26|0.18132
08:11:27|0.18137
08:11:28|0.18129
08:11:29|0.18129
08:11:30|0.18123
08:11:31|0.1813
08:11:32|0.18129
08:11:33|0.18122
08:11:34|0.18126
08:11:35|0.18129
08:11:36|0.18114
08:11:37|0.18111
08:11:38|0.1812
08:11:39|0.18116
08:11:40|0.18111
08:11:41|0.18115
08:11:42|0.18111
08:11:43|0.18108
08:11:44|0.18115
08:11:45|0.18115
08:11:46|0.18118
08:11:47|0.18117
08:11:48|0.1812
08:11:49|0.1812
08:11:51|0.1811
08:11:51|0.1811
08:11:53|0.18112
08:11:55|0.18115
08:11:56|0.18113
08:11:56|0.18118
08:11:58|0.18111
08:11:59|0.18111
08:12:00|0.18103
08:12:02|0.18118
08:12:03|0.18118
08:12:04|0.18117
08:12:05|0.1812
08:12:05|0.18113
08:12:07|0.18111
08:12:08|0.18115
08:12:09|0.18117
08:12:09|0.18115
08:12:10|0.18109
08:12:12|0.1811
08:12:13|0.18103
08:12:14|0.18107
08:12:14|0.18111
08:12:16|0.18111
08:12:16|0.18113
08:12:17|0.18111
08:12:18|0.18107
08:12:19|0.18094
08:12:20|0.1808
08:12:22|0.18085
08:12:22|0.18094
08:12:24|0.18092
08:12:25|0.18092
08:12:27|0.18086
08:12:27|0.18085
08:12:30|0.181
08:12:30|0.18099
08:12:31|0.18094
08:12:32|0.18092
08:12:33|0.18092
08:12:34|0.1809
08:12:36|0.18082
08:12:37|0.18082
08:12:39|0.1807
08:12:39|0.18069
08:12:40|0.18065
08:12:41|0.18065
08:12:42|0.18065
08:12:43|0.18072
08:12:44|0.18066
08:12:45|0.18067
08:12:46|0.18067
08:12:47|0.18066
08:12:48|0.18058
08:12:49|0.18062
08:12:51|0.18078
08:12:52|0.18081
08:12:54|0.18087
08:12:54|0.18089
08:12:56|0.18099
08:12:57|0.18103
08:12:58|0.18105
08:12:59|0.18104
08:13:01|0.18098
08:13:02|0.18095
08:13:02|0.18099
08:13:03|0.18101
08:13:04|0.18115
08:13:06|0.1812
08:13:07|0.18125
08:13:08|0.18124
08:13:09|0.18121
08:13:10|0.18124
08:13:11|0.18117
08:13:12|0.18108
08:13:14|0.18116
08:13:14|0.18116
08:13:15|0.18116
08:13:17|0.18121
08:13:18|0.18113
08:13:19|0.18105
08:13:19|0.18109
08:13:20|0.18113
08:13:22|0.18097
08:13:22|0.18104
08:13:24|0.18107
08:13:26|0.18108
08:13:26|0.1811
08:13:27|0.18109
08:13:28|0.18114
08:13:29|0.18107
08:13:30|0.18107
08:13:31|0.18126
08:13:32|0.18161
08:13:33|0.18167
08:13:34|0.18166
08:13:35|0.18146
08:13:36|0.18146
08:13:37|0.18146
08:13:38|0.18153
08:13:39|0.1815
08:13:40|0.18155
08:13:41|0.18163
08:13:42|0.18159
08:13:43|0.1816
08:13:44|0.18165
08:13:45|0.18165
08:13:46|0.18161
08:13:47|0.18163
08:13:48|0.18163
08:13:49|0.18163
08:13:50|0.18163
08:13:51|0.18163
08:13:52|0.18141
08:13:53|0.18158
08:13:54|0.18157
08:13:55|0.1816
08:13:56|0.1816
08:13:58|0.18156
08:13:59|0.18152
08:14:00|0.18148
08:14:01|0.18151
08:14:02|0.18151
08:14:03|0.18163
08:14:03|0.18177
08:14:05|0.1818
08:14:06|0.18186
08:14:07|0.18178
08:14:08|0.18181
08:14:09|0.18185
08:14:09|0.18174
08:14:10|0.18187
08:14:12|0.18191
08:14:12|0.18188
08:14:14|0.1819
08:14:15|0.18192
08:14:16|0.18189
08:14:17|0.18189
08:14:18|0.18196
08:14:19|0.18196
08:14:20|0.18184
08:14:21|0.18182
08:14:22|0.18184
08:14:22|0.18184
08:14:25|0.18188
08:14:25|0.18184
08:14:26|0.18185
08:14:27|0.18184
08:14:28|0.18187
08:14:29|0.18189
08:14:30|0.18191
08:14:31|0.1819
08:14:32|0.18174
08:14:33|0.18182
08:14:34|0.18187
08:14:35|0.18187
08:14:36|0.18185
08:14:37|0.18184
08:14:38|0.18184
08:14:39|0.18183
08:14:40|0.18179
08:14:41|0.1818
08:14:43|0.18174
08:14:43|0.18175
08:14:45|0.18175
08:14:46|0.18179
08:14:46|0.18181
08:14:47|0.18181
08:14:49|0.1817
08:14:50|0.1818
08:14:51|0.1818
08:14:53|0.1817
08:14:54|0.1817
08:14:55|0.18169
08:14:56|0.18172
08:14:58|0.18172
08:14:58|0.18171
08:14:59|0.1817
08:15:01|0.18167
08:15:02|0.1815
08:15:03|0.18154
08:15:04|0.18153
08:15:05|0.18172
08:15:06|0.18171
08:15:07|0.18165
08:15:08|0.18167
08:15:09|0.1817
08:15:10|0.18172
08:15:12|0.18168
08:15:13|0.18169
08:15:13|0.18169
08:15:14|0.18167
08:15:16|0.18169
08:15:16|0.1817
08:15:17|0.1817
08:15:18|0.18197
08:15:19|0.18195
08:15:20|0.18193
08:15:21|0.18204
08:15:23|0.18198
08:15:23|0.18216
08:15:24|0.18217
08:15:26|0.18221
08:15:27|0.18231
08:15:28|0.18239
08:15:29|0.1824
08:15:30|0.18221
08:15:31|0.1822
08:15:32|0.18218
08:15:33|0.18228
08:15:34|0.18211
08:15:35|0.18213
08:15:36|0.18217
08:15:37|0.1822
08:15:38|0.18228
08:15:39|0.18232
08:15:40|0.18229
08:15:41|0.18224
08:15:43|0.18225
08:15:43|0.18226
08:15:44|0.18236
08:15:46|0.18237
08:15:46|0.18237
08:15:48|0.18235
08:15:49|0.1824
08:15:50|0.1824
08:15:50|0.1824
08:15:51|0.1824
08:15:54|0.18236
08:15:54|0.18235
08:15:55|0.18235
08:15:57|0.1823
08:15:57|0.18224
08:15:59|0.18227
08:16:00|0.1824
08:16:01|0.18238
08:16:01|0.18229
08:16:03|0.1823
08:16:04|0.18229
08:16:05|0.18229
08:16:06|0.18234
08:16:08|0.18231
08:16:08|0.18238
08:16:10|0.18238
08:16:10|0.18242
08:16:11|0.18249
08:16:13|0.18246
08:16:13|0.18251
08:16:14|0.18251
08:16:16|0.18253
08:16:17|0.18253
08:16:17|0.18245
08:16:19|0.18256
08:16:20|0.18256
08:16:20|0.18244
08:16:22|0.18249
08:16:23|0.18245
08:16:24|0.18246
08:16:25|0.1825
08:16:26|0.1825
08:16:27|0.18243
08:16:28|0.18245
08:16:29|0.1825
08:16:30|0.18247
08:16:31|0.1825
08:16:32|0.18245
08:16:33|0.18236
08:16:34|0.18229
08:16:35|0.18246
08:16:36|0.18239
08:16:37|0.18241
08:16:38|0.1823
08:16:40|0.18239
08:16:41|0.18226
08:16:42|0.18234
08:16:43|0.18235
08:16:44|0.18233
08:16:45|0.18235
08:16:45|0.18235
08:16:46|0.18241
08:16:47|0.18241
08:16:49|0.18236
08:16:49|0.18236
08:16:50|0.18256
08:16:52|0.18252
08:16:53|0.18251
08:16:54|0.1825
08:16:56|0.18246
08:16:56|0.18253
08:16:58|0.18249
08:16:59|0.1823
08:17:01|0.18236
08:17:01|0.18236
08:17:03|0.18236
08:17:04|0.18242
08:17:05|0.18242
08:17:06|0.18241
08:17:07|0.18241
08:17:08|0.1824
08:17:09|0.18239
08:17:10|0.18237
08:17:11|0.18234
08:17:12|0.18234
08:17:13|0.18233
08:17:14|0.18238
08:17:15|0.18241
08:17:16|0.18246
08:17:17|0.18246
08:17:18|0.18237
08:17:19|0.18241
08:17:21|0.18245
08:17:21|0.18245
08:17:23|0.18249
08:17:24|0.18243
08:17:25|0.18233
08:17:26|0.18235
08:17:27|0.18226
08:17:28|0.18232
08:17:30|0.18233
08:17:31|0.18233
08:17:32|0.18234
08:17:33|0.18234
08:17:34|0.18226
08:17:36|0.1823
08:17:36|0.1823
08:17:37|0.18237
08:17:38|0.18237
08:17:39|0.18226
08:17:40|0.1822
08:17:41|0.18223
08:17:42|0.18226
08:17:43|0.18225
08:17:44|0.18224
08:17:45|0.18228
08:17:46|0.18227
08:17:47|0.18227
08:17:48|0.18225
08:17:49|0.18225
08:17:50|0.18221
08:17:51|0.18233
08:17:52|0.18233
08:17:53|0.18225
08:17:54|0.18226
08:17:56|0.1823
08:17:58|0.18217
08:17:58|0.1822
08:17:59|0.18219
08:18:01|0.18223
08:18:03|0.18223
08:18:04|0.18241
08:18:06|0.18245
08:18:06|0.18244
08:18:07|0.18245
08:18:09|0.18241
08:18:10|0.18231
08:18:11|0.1824
08:18:12|0.18235
08:18:13|0.18235
08:18:14|0.18241
08:18:15|0.18241
08:18:16|0.1824
08:18:17|0.18241
08:18:18|0.18241
08:18:20|0.18254
08:18:21|0.18244
08:18:21|0.18239
08:18:23|0.18245
08:18:24|0.18249
08:18:25|0.18245
08:18:26|0.18248
08:18:27|0.18251
08:18:28|0.18249
08:18:28|0.18246
08:18:30|0.18249
08:18:31|0.18249
08:18:32|0.18249
08:18:33|0.18249
08:18:34|0.18243
08:18:35|0.18243
08:18:36|0.18242
08:18:37|0.18247
08:18:38|0.18247
08:18:40|0.18247
08:18:40|0.18247
08:18:41|0.18249
08:18:42|0.18249
08:18:43|0.18249
08:18:45|0.18248
08:18:46|0.18245
08:18:47|0.18245
08:18:48|0.18243
08:18:49|0.18247
08:18:49|0.18245
08:18:50|0.18256
08:18:52|0.18244
08:18:53|0.18245
08:18:54|0.18246
08:18:54|0.18247
08:18:57|0.18246
08:18:57|0.18243
08:18:58|0.18243
08:18:59|0.18241
08:19:00|0.18235
08:19:02|0.18229
08:19:03|0.18225
08:19:04|0.18225
08:19:06|0.18216
08:19:07|0.18218
08:19:08|0.18207
08:19:09|0.18209
08:19:10|0.18209
08:19:11|0.18216
08:19:12|0.18211
08:19:13|0.18212
08:19:14|0.18212
08:19:15|0.18203
08:19:17|0.18208
08:19:17|0.18203
08:19:19|0.18205
08:19:20|0.182
08:19:20|0.182
08:19:22|0.18194
08:19:23|0.18191
08:19:24|0.18193
08:19:25|0.18215
08:19:26|0.18213
08:19:27|0.1822
08:19:28|0.18212
08:19:29|0.18219
08:19:30|0.18215
08:19:31|0.18206
08:19:32|0.18217
08:19:34|0.18215
08:19:35|0.18206
08:19:36|0.18206
08:19:37|0.18207
08:19:38|0.18193
08:19:39|0.18188
08:19:40|0.18188
08:19:41|0.18192
08:19:41|0.18191
08:19:43|0.18191
08:19:44|0.18202
08:19:45|0.18206
08:19:46|0.18202
08:19:47|0.18206
08:19:47|0.18214
08:19:48|0.18208
08:19:50|0.18218
08:19:51|0.18232
08:19:52|0.18234
08:19:52|0.18232
08:19:54|0.18232
08:19:55|0.18232
08:19:56|0.18233
08:19:57|0.18224
08:19:59|0.18224
08:20:00|0.18215
08:20:02|0.18218
08:20:02|0.18218
08:20:04|0.18219
08:20:05|0.18221
08:20:06|0.18217
08:20:07|0.18219
08:20:08|0.18216
08:20:08|0.18211
08:20:10|0.18213
08:20:10|0.18218
08:20:11|0.18218
08:20:13|0.18217
08:20:14|0.18217
08:20:15|0.18216
08:20:16|0.18211
08:20:17|0.18213
08:20:18|0.18216
08:20:19|0.18216
08:20:20|0.18217
08:20:21|0.18209
08:20:22|0.18207
08:20:23|0.18195
08:20:24|0.18201
08:20:25|0.18201
08:20:26|0.18203
08:20:27|0.18205
08:20:28|0.18206
08:20:29|0.1819
08:20:30|0.18195
08:20:31|0.18197
08:20:32|0.18199
08:20:33|0.18201
08:20:34|0.18203
08:20:35|0.18199
08:20:36|0.182
08:20:37|0.18208
08:20:38|0.18206
08:20:39|0.18206
08:20:40|0.18207
08:20:41|0.18214
08:20:42|0.18214
08:20:43|0.18215
08:20:44|0.18217
08:20:45|0.18214
08:20:46|0.18213
08:20:47|0.18212
08:20:48|0.18212
08:20:49|0.18212
08:20:50|0.18209
08:20:51|0.18212
08:20:52|0.18214
08:20:53|0.18214
08:20:54|0.18212
08:20:55|0.18212
08:20:56|0.18209
08:20:57|0.18209
08:20:59|0.18212
08:21:01|0.1821
08:21:01|0.182
08:21:02|0.182
08:21:03|0.18201
08:21:04|0.18205
08:21:05|0.18197
08:21:06|0.182
08:21:07|0.18202
08:21:08|0.1821
08:21:10|0.18203
08:21:10|0.18203
08:21:12|0.182
08:21:13|0.18203
08:21:14|0.18198
08:21:15|0.18197
08:21:16|0.18195
08:21:16|0.18205
08:21:19|0.18209
08:21:19|0.18208
08:21:20|0.18208
08:21:21|0.18209
08:21:22|0.18209
08:21:23|0.18207
08:21:24|0.18202
08:21:25|0.182
08:21:26|0.182
08:21:27|0.18198
08:21:28|0.18196
08:21:29|0.18195
08:21:30|0.18195
08:21:32|0.1819
08:21:34|0.18194
08:21:35|0.18195
08:21:35|0.18195
08:21:36|0.18194
08:21:37|0.18194
08:21:39|0.18188
08:21:40|0.18185
08:21:41|0.18183
08:21:42|0.18183
08:21:43|0.18183
08:21:44|0.18182
08:21:45|0.18183
08:21:46|0.18183
08:21:47|0.18185
08:21:48|0.18182
08:21:49|0.18177
08:21:50|0.18178
08:21:51|0.18178
08:21:52|0.18176
08:21:53|0.18179
08:21:54|0.18182
08:21:55|0.18196
08:21:56|0.18192
08:21:57|0.18193
08:21:58|0.1819
08:22:00|0.18192
08:22:00|0.18194
08:22:01|0.18195
08:22:03|0.18203
08:22:04|0.18199
08:22:06|0.18198
08:22:06|0.18203
08:22:07|0.18199
08:22:09|0.18199
08:22:10|0.18199
08:22:11|0.182
08:22:12|0.18206
08:22:13|0.18205
08:22:15|0.18209
08:22:16|0.18206
08:22:17|0.18212
08:22:17|0.18223
08:22:18|0.18222
08:22:20|0.18222
08:22:21|0.18231
08:22:22|0.18252
08:22:22|0.1825
08:22:23|0.1825
08:22:25|0.1825
08:22:25|0.18243
08:22:26|0.18239
08:22:28|0.18239
08:22:28|0.18239
08:22:29|0.18244
08:22:31|0.18246
08:22:31|0.18252
08:22:33|0.18246
08:22:35|0.18248
08:22:35|0.18256
08:22:36|0.18256
08:22:38|0.18258
08:22:39|0.18259
08:22:39|0.18261
08:22:41|0.18265
08:22:42|0.18264
08:22:43|0.18267
08:22:44|0.18261
08:22:45|0.18264
08:22:46|0.18264
08:22:47|0.18262
08:22:48|0.18262
08:22:49|0.18259
08:22:49|0.18263
08:22:50|0.18268
08:22:52|0.1826
08:22:53|0.18256
08:22:54|0.18256
08:22:55|0.18259
08:22:56|0.18264
08:22:57|0.18259
08:22:58|0.18263
08:22:59|0.18264
08:22:59|0.18263
08:23:01|0.1825
08:23:03|0.18254
08:23:04|0.18257
08:23:06|0.18257
08:23:06|0.18256
08:23:07|0.18256
08:23:08|0.18259
08:23:09|0.18259
08:23:10|0.18258
08:23:12|0.18263
08:23:12|0.18258
08:23:13|0.18258
08:23:14|0.18256
08:23:15|0.18255
08:23:16|0.18255
08:23:17|0.18259
08:23:18|0.1825
08:23:19|0.1825
08:23:20|0.18245
08:23:21|0.18244
08:23:23|0.18245
08:23:23|0.18227
08:23:25|0.18211
08:23:26|0.18224
08:23:27|0.18223
08:23:28|0.18223
08:23:29|0.18223
08:23:30|0.18223
08:23:31|0.18218
08:23:32|0.18219
08:23:33|0.18223
08:23:34|0.18224
08:23:35|0.18225
08:23:36|0.1823
08:23:37|0.1823
08:23:38|0.18231
08:23:39|0.18238
08:23:40|0.18232
08:23:41|0.18232
08:23:42|0.18237
08:23:43|0.18237
08:23:44|0.18238
08:23:45|0.1824
08:23:46|0.1824
08:23:47|0.18243
08:23:48|0.18251
08:23:49|0.18256
08:23:50|0.1826
08:23:51|0.18247
08:23:53|0.18246
08:23:53|0.18267
08:23:54|0.18255
08:23:56|0.18243
08:23:57|0.18236
08:23:57|0.18236
08:23:58|0.18248
08:23:59|0.18255
08:24:01|0.18255
08:24:03|0.18244
08:24:04|0.1823
08:24:05|0.18231
08:24:07|0.18231
08:24:09|0.18246
08:24:10|0.1824
08:24:11|0.18244
08:24:11|0.18249
08:24:13|0.18249
08:24:14|0.18249
08:24:15|0.18249
08:24:16|0.18235
08:24:17|0.18235
08:24:17|0.1823
08:24:19|0.1823
08:24:20|0.18232
08:24:21|0.18237
08:24:22|0.18237
08:24:23|0.18237
08:24:24|0.18237
08:24:25|0.18247
08:24:26|0.1825
08:24:28|0.18257
08:24:28|0.18244
08:24:29|0.1825
08:24:30|0.1825
08:24:31|0.18243
08:24:32|0.18243
08:24:33|0.18243
08:24:34|0.18244
08:24:36|0.18241
08:24:36|0.18241
08:24:38|0.18241
08:24:39|0.18242
08:24:39|0.18247
08:24:41|0.18242
08:24:42|0.18242
08:24:43|0.18239
08:24:44|0.18241
08:24:45|0.1824
08:24:46|0.18241
08:24:46|0.18239
08:24:48|0.18218
08:24:48|0.1822
08:24:50|0.18224
08:24:51|0.18229
08:24:51|0.18231
08:24:53|0.18233
08:24:54|0.18237
08:24:55|0.18242
08:24:56|0.18241
08:24:58|0.18244
08:24:58|0.18251
08:25:00|0.18252
08:25:01|0.18252
08:25:03|0.18246
08:25:03|0.1824
08:25:06|0.1824
08:25:06|0.18247
08:25:07|0.18246
08:25:08|0.1824
08:25:09|0.1824
08:25:10|0.18242
08:25:11|0.1824
08:25:13|0.18254
08:25:14|0.18251
08:25:15|0.18251
08:25:16|0.18255
08:25:17|0.18253
08:25:18|0.18253
08:25:19|0.18257
08:25:20|0.18253
08:25:21|0.1825
08:25:23|0.18249
08:25:23|0.18244
08:25:24|0.18244
08:25:25|0.18246
08:25:27|0.18238
08:25:27|0.18251
08:25:28|0.18249
08:25:29|0.18249
08:25:30|0.18259
08:25:32|0.18254
08:25:32|0.18251
08:25:33|0.1825
08:25:34|0.18246
08:25:36|0.1825
08:25:37|0.1825
08:25:38|0.1825
08:25:39|0.18253
08:25:40|0.18253
08:25:40|0.18253
08:25:43|0.18251
08:25:43|0.18251
08:25:44|0.1825
08:25:45|0.18251
08:25:46|0.18251
08:25:47|0.18251
08:25:48|0.18251
08:25:49|0.1825
08:25:51|0.18251
08:25:51|0.18257
08:25:54|0.18258
08:25:54|0.18258
08:25:55|0.18256
08:25:56|0.18255
08:25:57|0.18254
08:25:58|0.18255
08:25:59|0.18255
08:26:00|0.18249
08:26:01|0.1825
08:26:02|0.1825
08:26:03|0.18249
08:26:04|0.18249
08:26:06|0.18251
08:26:07|0.18253
08:26:09|0.18248
08:26:10|0.18238
08:26:11|0.18238
08:26:12|0.18245
08:26:13|0.1825
08:26:14|0.18246
08:26:15|0.1825
08:26:16|0.18252
08:26:17|0.18243
08:26:18|0.18248
08:26:19|0.1824
08:26:20|0.18253
08:26:21|0.18239
08:26:22|0.18239
08:26:23|0.18239
08:26:24|0.18249
08:26:25|0.18245
08:26:26|0.18246
08:26:27|0.18246
08:26:28|0.18246
08:26:29|0.18247
08:26:30|0.18247
08:26:31|0.18246
08:26:32|0.18247
08:26:33|0.18245
08:26:34|0.18245
08:26:36|0.18246
08:26:36|0.18246
08:26:39|0.18247
08:26:39|0.18246
08:26:41|0.18247
08:26:42|0.18247
08:26:42|0.18246
08:26:44|0.18247
08:26:45|0.18247
08:26:46|0.18247
08:26:47|0.18247
08:26:47|0.18246
08:26:48|0.18246
08:26:50|0.18246
08:26:51|0.18247
08:26:52|0.18246
08:26:53|0.18247
08:26:53|0.18248
08:26:55|0.18251
08:26:55|0.18246
08:26:57|0.18247
08:26:58|0.18246
08:26:58|0.18247
08:27:00|0.1824
08:27:01|0.1824
08:27:02|0.18241
08:27:03|0.18238
08:27:05|0.18239
08:27:05|0.18239
08:27:07|0.18239
08:27:07|0.18239
08:27:09|0.18239
08:27:10|0.18238
08:27:11|0.18222
08:27:12|0.18217
08:27:13|0.18222
08:27:15|0.18225
08:27:15|0.18221
08:27:16|0.18221
08:27:17|0.18218
08:27:19|0.18214
08:27:20|0.18206
08:27:20|0.18213
08:27:23|0.18215
08:27:23|0.18216
08:27:24|0.18223
08:27:25|0.18217
08:27:26|0.18217
08:27:27|0.18215
08:27:28|0.18215
08:27:29|0.18215
08:27:30|0.18211
08:27:32|0.18217
08:27:33|0.18217
08:27:34|0.18216
08:27:35|0.18209
08:27:36|0.18206
08:27:37|0.18204
08:27:38|0.18204
08:27:39|0.18203
08:27:39|0.18201
08:27:41|0.18203
08:27:41|0.18203
08:27:43|0.18207
08:27:43|0.18207
08:27:46|0.18201
08:27:46|0.18201
08:27:47|0.18208
08:27:48|0.18211
08:27:49|0.18209
08:27:50|0.1821
08:27:51|0.18209
08:27:52|0.18203
08:27:53|0.18204
08:27:54|0.18209
08:27:55|0.18207
08:27:57|0.18203
08:27:57|0.18202
08:27:58|0.18202
08:27:59|0.182
08:28:00|0.18197
08:28:01|0.18184
08:28:02|0.18185
08:28:03|0.18184
08:28:05|0.18186
08:28:06|0.18186
08:28:07|0.18182
08:28:08|0.18183
08:28:08|0.18183
08:28:11|0.18185
08:28:12|0.18183
08:28:13|0.18189
08:28:15|0.18198
08:28:16|0.18193
08:28:17|0.18191
08:28:18|0.18198
08:28:19|0.18198
08:28:19|0.18184
08:28:20|0.18184
08:28:21|0.18192
08:28:22|0.18199
08:28:24|0.18199
08:28:24|0.18201
08:28:26|0.18199
08:28:26|0.18192
08:28:28|0.18187
08:28:28|0.1819
08:28:29|0.18186
08:28:31|0.18196
08:28:31|0.182
08:28:32|0.18199
08:28:33|0.18199
08:28:34|0.18198
08:28:35|0.18196
08:28:36|0.18191
08:28:37|0.18191
08:28:38|0.18191
08:28:40|0.18189
08:28:41|0.18184
08:28:42|0.18184
08:28:42|0.18184
08:28:43|0.18183
08:28:44|0.18183
08:28:46|0.18182
08:28:46|0.18176
08:28:48|0.18152
08:28:49|0.18169
08:28:50|0.18167
08:28:50|0.1816
08:28:51|0.1817
08:28:52|0.1817
08:28:53|0.18166
08:28:55|0.18166
08:28:56|0.1817
08:28:57|0.18177
08:28:57|0.18176
08:28:59|0.1816
08:29:00|0.18172
08:29:01|0.18166
08:29:02|0.18164
08:29:03|0.18167
08:29:04|0.18168
08:29:06|0.18166
08:29:07|0.18166
08:29:08|0.18163
08:29:09|0.18163
08:29:11|0.18152
08:29:11|0.18151
08:29:12|0.18158
08:29:13|0.18158
08:29:15|0.1816
08:29:16|0.1816
08:29:17|0.18161
08:29:18|0.18161
08:29:19|0.18162
08:29:20|0.1816
08:29:21|0.18158
08:29:23|0.18159
08:29:23|0.18184
08:29:24|0.1818
08:29:25|0.1816
08:29:27|0.18171
08:29:28|0.18176
08:29:29|0.1818
08:29:30|0.1818
08:29:31|0.18184
08:29:32|0.18201
08:29:33|0.18206
08:29:35|0.18197
08:29:36|0.182
08:29:36|0.18198
08:29:38|0.18207
08:29:39|0.18202
08:29:40|0.18196
08:29:41|0.18196
08:29:41|0.18196
08:29:43|0.18196
08:29:45|0.18198
08:29:45|0.18196
08:29:46|0.18196
08:29:47|0.18196
08:29:48|0.18196
08:29:49|0.18201
08:29:50|0.18205
08:29:51|0.18214
08:29:52|0.1821
08:29:53|0.18204
08:29:54|0.18204
08:29:55|0.18203
08:29:56|0.18203
08:29:57|0.18196
08:29:58|0.18197
08:29:59|0.18192
08:30:00|0.1819
08:30:01|0.18189
08:30:02|0.18194
08:30:03|0.18195
08:30:04|0.18209
08:30:05|0.18205
08:30:06|0.182
08:30:08|0.18207
08:30:09|0.18205
08:30:10|0.18203
08:30:11|0.18201
08:30:11|0.18207
08:30:14|0.18208
08:30:14|0.18208
08:30:16|0.1821
08:30:17|0.18215
08:30:18|0.18216
08:30:19|0.18216
08:30:20|0.18218
08:30:22|0.18221
08:30:22|0.18218
08:30:23|0.18213
08:30:24|0.1821
08:30:25|0.1821
08:30:27|0.18208
08:30:28|0.18213
08:30:28|0.18213
08:30:29|0.18213
08:30:30|0.18216
08:30:31|0.18216
08:30:32|0.18215
08:30:33|0.18215
08:30:35|0.18214
08:30:36|0.18209
08:30:37|0.18209
08:30:39|0.18209
08:30:39|0.18207
08:30:42|0.182
08:30:42|0.182
08:30:43|0.18196
08:30:44|0.18205
08:30:45|0.18201
08:30:47|0.18202
08:30:47|0.18201
08:30:49|0.18197
08:30:50|0.18196
08:30:51|0.18196
08:30:52|0.18205
08:30:53|0.18213
08:30:54|0.18213
08:30:55|0.18213
08:30:56|0.18213
08:30:57|0.18231
08:30:57|0.18231
08:30:59|0.18228
08:31:00|0.1823
08:31:01|0.1822
08:31:02|0.18218
08:31:03|0.18217
08:31:04|0.18215
08:31:05|0.18223
08:31:06|0.18219
08:31:06|0.18221
08:31:09|0.18221
08:31:09|0.18225
08:31:10|0.18223
08:31:12|0.18222
08:31:14|0.18223
08:31:15|0.18223
08:31:15|0.18223
08:31:17|0.18221
08:31:18|0.18221
08:31:19|0.18221
08:31:20|0.1822
08:31:21|0.1822
08:31:22|0.18219
08:31:23|0.18219
08:31:24|0.18216
08:31:25|0.18216
08:31:27|0.18218
08:31:27|0.18218
08:31:29|0.18222
08:31:30|0.18222
08:31:31|0.18222
08:31:33|0.18222
08:31:34|0.18223
08:31:35|0.18223
08:31:36|0.18222
08:31:36|0.18222
08:31:38|0.18222
08:31:39|0.18222
08:31:40|0.18222
08:31:41|0.18225
08:31:43|0.18221
08:31:43|0.18229
08:31:44|0.18232
08:31:45|0.18232
08:31:46|0.18229
08:31:47|0.18229
08:31:48|0.18229
08:31:49|0.18229
08:31:50|0.18221
08:31:51|0.18221
08:31:52|0.18221
08:31:53|0.18224
08:31:54|0.18225
08:31:55|0.18238
08:31:56|0.18236
08:31:57|0.18233
08:31:59|0.18241
08:32:00|0.18244
08:32:01|0.18256
08:32:02|0.18251
08:32:04|0.18266
08:32:05|0.18266
08:32:05|0.18258
08:32:06|0.18253
08:32:08|0.18254
08:32:08|0.18259
08:32:10|0.1826
08:32:11|0.18268
08:32:12|0.18255
08:32:13|0.18255
08:32:14|0.18259
08:32:15|0.18253
08:32:16|0.18257
08:32:17|0.1826
08:32:18|0.1826
08:32:19|0.18253
08:32:20|0.18253
08:32:21|0.18257
08:32:22|0.18255
08:32:23|0.18256
08:32:24|0.18268
08:32:25|0.18262
08:32:26|0.18262
08:32:27|0.18263
08:32:28|0.18263
08:32:29|0.18262
08:32:30|0.18261
08:32:31|0.18262
08:32:32|0.18261
08:32:34|0.18263
08:32:35|0.1826
08:32:37|0.18258
08:32:37|0.18259
08:32:38|0.18258
08:32:39|0.18258
08:32:40|0.18258
08:32:41|0.18262
08:32:42|0.18261
08:32:43|0.1825
08:32:44|0.18254
08:32:45|0.18254
08:32:46|0.18259
08:32:47|0.18262
08:32:48|0.18258
08:32:49|0.18257
08:32:51|0.18257
08:32:52|0.18263
08:32:53|0.18263
08:32:53|0.18263
08:32:54|0.18256
08:32:56|0.18262
08:32:56|0.18262
08:32:58|0.18262
08:32:59|0.18261
08:33:00|0.18265
08:33:01|0.18268
08:33:02|0.18268
08:33:03|0.18268
08:33:04|0.18268
08:33:05|0.18267
08:33:07|0.18267
08:33:07|0.18267
08:33:09|0.18267
08:33:09|0.18266
08:33:10|0.18267
08:33:11|0.18266
08:33:12|0.18263
08:33:14|0.18263
08:33:15|0.18263
08:33:16|0.18268
08:33:17|0.18267
08:33:18|0.18267
08:33:19|0.18262
08:33:21|0.18265
08:33:22|0.18266
08:33:23|0.18262
08:33:24|0.18265
08:33:25|0.18268
08:33:26|0.18261
08:33:27|0.18261
08:33:28|0.1826
08:33:29|0.1826
08:33:30|0.18262
08:33:32|0.18262
08:33:33|0.18261
08:33:34|0.1826
08:33:34|0.1826
08:33:35|0.18263
08:33:37|0.18265
08:33:38|0.18268
08:33:39|0.18265
08:33:39|0.18265
08:33:41|0.18267
08:33:42|0.18268
08:33:43|0.18267
08:33:44|0.18267
08:33:45|0.18264
08:33:46|0.18263
08:33:48|0.18263
08:33:49|0.18263
08:33:50|0.18265
08:33:50|0.18264
08:33:51|0.18265
08:33:52|0.18265
08:33:53|0.18264
08:33:55|0.18265
08:33:56|0.18265
08:33:57|0.18268
08:33:58|0.18287
08:33:59|0.18273
08:34:00|0.18282
08:34:01|0.18291
08:34:02|0.18292
08:34:04|0.18296
08:34:04|0.18295
08:34:06|0.18295
08:34:07|0.18295
08:34:08|0.18295
08:34:09|0.18294
08:34:10|0.183
08:34:12|0.18311
08:34:12|0.18309
08:34:14|0.18309
08:34:16|0.18312
08:34:17|0.18299
08:34:18|0.183
08:34:19|0.183
08:34:20|0.18287
08:34:21|0.18281
08:34:22|0.18273
08:34:23|0.1827
08:34:25|0.18263
08:34:26|0.1826
08:34:26|0.18273
08:34:27|0.18281
08:34:29|0.18262
08:34:30|0.18262
08:34:31|0.18276
08:34:32|0.18276
08:34:33|0.18277
08:34:34|0.1828
08:34:35|0.18279
08:34:36|0.18285
08:34:37|0.18278
08:34:38|0.18279
08:34:39|0.18273
08:34:40|0.18269
08:34:41|0.18268
08:34:42|0.18275
08:34:43|0.18294
08:34:44|0.1829
08:34:45|0.18284
08:34:47|0.18279
08:34:48|0.18287
08:34:49|0.18282
08:34:50|0.18276
08:34:51|0.18279
08:34:53|0.18285
08:34:54|0.18276
08:34:56|0.18276
08:34:56|0.18284
08:34:57|0.1829
08:34:58|0.18289
08:34:59|0.18286
08:35:00|0.18297
08:35:01|0.1831
08:35:02|0.18309
08:35:03|0.18308
08:35:04|0.18295
08:35:05|0.18292
08:35:06|0.18304
08:35:07|0.183
08:35:08|0.18307
08:35:09|0.18317
08:35:10|0.183
08:35:12|0.18304
08:35:14|0.18288
08:35:14|0.18293
08:35:15|0.18284
08:35:17|0.18303
08:35:18|0.18292
08:35:19|0.18297
08:35:20|0.18287
08:35:21|0.18289
08:35:22|0.18293
08:35:23|0.18296
08:35:24|0.18295
08:35:25|0.18295
08:35:26|0.18284
08:35:27|0.18284
08:35:28|0.18287
08:35:29|0.18287
08:35:30|0.1829
08:35:31|0.18287
08:35:32|0.1829
08:35:33|0.18295
08:35:34|0.18298
08:35:35|0.18279
08:35:36|0.18297
08:35:37|0.18297
08:35:38|0.18295
08:35:39|0.18288
08:35:40|0.18283
08:35:41|0.18283
08:35:42|0.18271
08:35:43|0.18274
08:35:44|0.1829
08:35:45|0.18288
08:35:46|0.18283
08:35:47|0.18283
08:35:49|0.18288
08:35:49|0.18289
08:35:50|0.18289
08:35:51|0.18289
08:35:53|0.1829
08:35:54|0.18289
08:35:54|0.18291
08:35:56|0.1829
08:35:56|0.18293
08:35:58|0.18293
08:35:58|0.18293
08:36:00|0.1829
08:36:00|0.18293
08:36:01|0.18291
08:36:03|0.1829
08:36:04|0.1829
08:36:05|0.18293
08:36:05|0.18292
08:36:07|0.18287
08:36:08|0.18286
08:36:08|0.1828
08:36:09|0.18284
08:36:10|0.18282
08:36:11|0.18282
08:36:13|0.18279
08:36:15|0.18284
08:36:16|0.18278
08:36:18|0.18278
08:36:19|0.18278
08:36:20|0.18275
08:36:21|0.18277
08:36:23|0.18277
08:36:24|0.18275
08:36:25|0.18276
08:36:26|0.18276
08:36:27|0.18273
08:36:28|0.18273
08:36:29|0.18275
08:36:30|0.18268
08:36:31|0.18275
08:36:32|0.18276
08:36:33|0.18277
08:36:35|0.18276
08:36:35|0.18275
08:36:36|0.18275
08:36:37|0.18285
08:36:38|0.18291
08:36:39|0.18284
08:36:40|0.18289
08:36:41|0.18288
08:36:42|0.18285
08:36:43|0.18272
08:36:44|0.18289
08:36:45|0.18288
08:36:46|0.18293
08:36:47|0.18295
08:36:48|0.18295
08:36:49|0.18297
08:36:50|0.18297
08:36:51|0.18302
08:36:52|0.18297
08:36:53|0.18297
08:36:54|0.18297
08:36:55|0.18297
08:36:57|0.18299
08:36:58|0.18292
08:36:59|0.18292
08:37:00|0.18295
08:37:01|0.18299
08:37:02|0.18303
08:37:03|0.18301
08:37:03|0.18301
08:37:05|0.18301
08:37:06|0.18302
08:37:07|0.18302
08:37:08|0.18303
08:37:09|0.18304
08:37:10|0.18306
08:37:11|0.18309
08:37:12|0.18308
08:37:13|0.18294
08:37:15|0.18295
08:37:16|0.18288
08:37:17|0.18289
08:37:19|0.18273
08:37:20|0.18283
08:37:21|0.18277
08:37:23|0.18278
08:37:24|0.1828
08:37:24|0.18278
08:37:26|0.18276
08:37:28|0.18279
08:37:29|0.18279
08:37:30|0.18279
08:37:31|0.18282
08:37:32|0.18289
08:37:33|0.18288
08:37:34|0.18291
08:37:35|0.18291
08:37:35|0.18292
08:37:37|0.18297
08:37:38|0.1829
08:37:38|0.18289
08:37:40|0.18287
08:37:41|0.18284
08:37:43|0.1829
08:37:43|0.18288
08:37:44|0.18288
08:37:45|0.18288
08:37:46|0.18287
08:37:47|0.18287
08:37:48|0.18287
08:37:49|0.18275
08:37:51|0.18274
08:37:52|0.18275
08:37:53|0.18228
08:37:54|0.18233
08:37:55|0.18229
08:37:56|0.18229
08:37:57|0.18235
08:37:58|0.18254
08:37:58|0.18248
08:37:59|0.18242
08:38:00|0.18237
08:38:02|0.18231
08:38:03|0.18233
08:38:04|0.18229
08:38:05|0.18229
08:38:06|0.18245
08:38:07|0.18247
08:38:09|0.18253
08:38:10|0.18252
08:38:10|0.18249
08:38:11|0.18245
08:38:13|0.18247
08:38:14|0.18255
08:38:15|0.18254
08:38:16|0.18246
08:38:17|0.18247
08:38:18|0.1825
08:38:20|0.18243
08:38:20|0.18243
08:38:21|0.18243
08:38:23|0.18247
08:38:24|0.18246
08:38:25|0.18244
08:38:25|0.18243
08:38:27|0.18238
08:38:28|0.1823
08:38:29|0.18237
08:38:30|0.1824
08:38:31|0.1824
08:38:32|0.18243
08:38:34|0.18243
08:38:35|0.18242
08:38:36|0.18242
08:38:37|0.18244
08:38:39|0.18243
08:38:39|0.18243
08:38:40|0.18244
08:38:41|0.18244
08:38:42|0.18244
08:38:44|0.18249
08:38:45|0.18249
08:38:46|0.18249
08:38:47|0.18249
08:38:48|0.18245
08:38:49|0.18245
08:38:50|0.18247
08:38:52|0.1825
08:38:52|0.18249
08:38:53|0.18251
08:38:55|0.18242
08:38:56|0.18241
08:38:57|0.18241
08:38:57|0.18245
08:38:58|0.18245
08:39:00|0.18243
08:39:01|0.18251
08:39:03|0.18242
08:39:03|0.18242
08:39:04|0.18242
08:39:05|0.18245
08:39:06|0.18245
08:39:08|0.18246
08:39:08|0.18243
08:39:09|0.1824
08:39:11|0.18243
08:39:11|0.18243
08:39:12|0.18243
08:39:14|0.18245
08:39:16|0.18243
08:39:17|0.18247
08:39:18|0.18247
08:39:19|0.18247
08:39:20|0.18242
08:39:21|0.18242
08:39:22|0.18244
08:39:23|0.18243
08:39:24|0.18243
08:39:26|0.18247
08:39:27|0.18243
08:39:28|0.18246
08:39:29|0.18247
08:39:30|0.18245
08:39:31|0.18243
08:39:32|0.1824
08:39:33|0.18241
08:39:34|0.18241
08:39:35|0.18237
08:39:36|0.18233
08:39:36|0.18233
08:39:38|0.18234
08:39:39|0.18239
08:39:40|0.18235
08:39:41|0.18233
08:39:42|0.18236
08:39:43|0.18233
08:39:43|0.18234
08:39:45|0.18243
08:39:46|0.18238
08:39:47|0.18241
08:39:48|0.18236
08:39:49|0.18237
08:39:50|0.18237
08:39:51|0.18229
08:39:52|0.1823
08:39:52|0.18229
08:39:54|0.18229
08:39:55|0.1823
08:39:56|0.1823
08:39:57|0.1823
08:39:58|0.18229
08:39:59|0.18229
08:39:59|0.18229
08:40:01|0.18225
08:40:03|0.18222
08:40:03|0.18225
08:40:05|0.18229
08:40:06|0.18226
08:40:07|0.18226
08:40:08|0.18231
08:40:09|0.18232
08:40:10|0.18237
08:40:11|0.18237
08:40:12|0.18237
08:40:13|0.18237
08:40:14|0.18237
08:40:14|0.18237
08:40:16|0.18237
08:40:18|0.18236
08:40:18|0.18235
08:40:19|0.18235
08:40:20|0.18235
08:40:21|0.18235
08:40:22|0.18235
08:40:23|0.18235
08:40:24|0.18234
08:40:26|0.18234
08:40:27|0.18234
08:40:28|0.18234
08:40:30|0.18236
08:40:31|0.18236
08:40:32|0.18239
08:40:32|0.18242
08:40:33|0.18243
08:40:34|0.18242
08:40:36|0.1824
08:40:37|0.18242
08:40:38|0.18257
08:40:39|0.18254
08:40:40|0.18265
08:40:41|0.18273
08:40:42|0.18257
08:40:44|0.18247
08:40:44|0.18245
08:40:46|0.18245
08:40:47|0.18242
08:40:48|0.18242
08:40:49|0.18242
08:40:50|0.18242
08:40:51|0.18241
08:40:52|0.18241
08:40:53|0.18241
08:40:54|0.18247
08:40:55|0.18248
08:40:56|0.18266
08:40:57|0.18257
08:40:59|0.18258
08:41:00|0.18252
08:41:01|0.18252
08:41:03|0.18249
08:41:04|0.18249
08:41:05|0.18249
08:41:06|0.18252
08:41:07|0.18251
08:41:08|0.18251
08:41:09|0.1825
08:41:10|0.18249
08:41:11|0.18244
08:41:12|0.18249
08:41:13|0.18253
08:41:13|0.18253
08:41:15|0.18253
08:41:16|0.18252
08:41:17|0.18252
08:41:19|0.18252
08:41:19|0.18252
08:41:21|0.18253
08:41:22|0.18263
08:41:23|0.18261
08:41:24|0.18268
08:41:26|0.18262
08:41:27|0.18262
08:41:28|0.18258
08:41:29|0.18259
08:41:30|0.18263
08:41:31|0.18262
08:41:32|0.18264
08:41:33|0.18257
08:41:34|0.18243
08:41:35|0.18247
08:41:36|0.18253
08:41:37|0.18256
08:41:38|0.18257
08:41:39|0.18256
08:41:40|0.18256
08:41:41|0.18256
08:41:42|0.18256
08:41:43|0.18257
08:41:44|0.18256
08:41:45|0.18259
08:41:46|0.18257
08:41:47|0.18254
08:41:48|0.18254
08:41:49|0.18252
08:41:50|0.1825
08:41:51|0.1825
08:41:52|0.18257
08:41:53|0.18257
08:41:54|0.18258
08:41:55|0.18254
08:41:56|0.18253
08:41:57|0.1827
08:41:58|0.1827
08:41:59|0.1827
08:42:00|0.1827
08:42:01|0.1827
08:42:02|0.18265
08:42:03|0.18268
08:42:04|0.1827
08:42:05|0.1827
08:42:06|0.1827
08:42:07|0.18276
08:42:08|0.1827
08:42:09|0.18271
08:42:10|0.18272
08:42:11|0.18276
08:42:12|0.18271
08:42:13|0.1827
08:42:14|0.18272
08:42:15|0.18271
08:42:16|0.18272
08:42:17|0.18274
08:42:18|0.18271
08:42:19|0.18271
08:42:20|0.18269
08:42:21|0.18257
08:42:22|0.18264
08:42:23|0.18266
08:42:24|0.18269
08:42:26|0.18267
08:42:27|0.18272
08:42:28|0.18272
08:42:30|0.18274
08:42:31|0.18274
08:42:31|0.18273
08:42:33|0.18279
08:42:34|0.18285
08:42:35|0.18277
08:42:35|0.18275
08:42:36|0.18274
08:42:37|0.18274
08:42:38|0.18273
08:42:39|0.18277
08:42:41|0.18281
08:42:42|0.18281
08:42:42|0.18275
08:42:43|0.18278
08:42:44|0.18287
08:42:46|0.18283
08:42:47|0.18277
08:42:48|0.18282
08:42:48|0.18282
08:42:49|0.18285
08:42:51|0.18286
08:42:52|0.18287
08:42:53|0.18288
08:42:54|0.18288
08:42:55|0.18313
08:42:56|0.18312
08:42:57|0.18301
08:42:58|0.18297
08:42:59|0.18296
08:43:00|0.18299
08:43:01|0.18299
08:43:02|0.18295
08:43:03|0.18291
08:43:04|0.18291
08:43:05|0.18297
08:43:07|0.1829
08:43:08|0.18287
08:43:08|0.18291
08:43:10|0.1829
08:43:11|0.18288
08:43:12|0.18288
08:43:12|0.1829
08:43:13|0.18288
08:43:14|0.18281
08:43:16|0.18283
08:43:17|0.18283
08:43:17|0.18282
08:43:18|0.18275
08:43:21|0.18273
08:43:22|0.1828
08:43:23|0.18271
08:43:24|0.18271
08:43:25|0.18274
08:43:26|0.18268
08:43:27|0.18271
08:43:28|0.18274
08:43:29|0.18272
08:43:31|0.18275
08:43:31|0.18274
08:43:32|0.18274
08:43:33|0.18279
08:43:34|0.18281
08:43:36|0.18281
08:43:37|0.1828
08:43:38|0.1828
08:43:39|0.1828
08:43:40|0.1828
08:43:41|0.1828
08:43:42|0.18281
08:43:43|0.18278
08:43:44|0.18277
08:43:45|0.18276
08:43:46|0.18275
08:43:47|0.18271
08:43:48|0.18274
08:43:49|0.18281
08:43:50|0.1828
08:43:51|0.18281
08:43:52|0.18281
08:43:53|0.18279
08:43:54|0.18277
08:43:54|0.18277
08:43:56|0.18286
08:43:58|0.18285
08:43:59|0.18279
08:43:59|0.1828
08:44:00|0.18271
08:44:01|0.18266
08:44:03|0.18268
08:44:04|0.18265
08:44:04|0.18264
08:44:05|0.18273
08:44:07|0.18271
08:44:07|0.1827
08:44:09|0.1827
08:44:11|0.1827
08:44:12|0.18276
08:44:13|0.18276
08:44:14|0.1827
08:44:15|0.1827
08:44:16|0.18272
08:44:17|0.18272
08:44:18|0.18272
08:44:19|0.18275
08:44:19|0.1828
08:44:21|0.1828
08:44:23|0.1828
08:44:24|0.18274
08:44:25|0.18272
08:44:27|0.18273
08:44:28|0.18273
08:44:29|0.18272
08:44:30|0.18273
08:44:31|0.18272
08:44:32|0.1827
08:44:33|0.18271
08:44:34|0.18271
08:44:35|0.18271
08:44:36|0.18272
08:44:37|0.18273
08:44:38|0.18273
08:44:39|0.1828
08:44:40|0.18279
08:44:41|0.18273
08:44:42|0.18273
08:44:43|0.18273
08:44:44|0.18275
08:44:45|0.18267
08:44:46|0.18267
08:44:47|0.1827
08:44:48|0.18272
08:44:49|0.18271
08:44:51|0.1828
08:44:51|0.1828
08:44:52|0.18279
08:44:53|0.18279
08:44:54|0.1828
08:44:56|0.1828
08:44:57|0.1828
08:44:58|0.1828
08:44:59|0.1828
08:45:01|0.18291
08:45:01|0.18287
08:45:02|0.18286
08:45:04|0.18285
08:45:05|0.18293
08:45:05|0.18292
08:45:06|0.18294
08:45:08|0.18293
08:45:09|0.18293
08:45:11|0.18298
08:45:11|0.18301
08:45:13|0.18305
08:45:14|0.18307
08:45:14|0.18312
08:45:16|0.18312
08:45:16|0.18316
08:45:18|0.18316
08:45:19|0.18309
08:45:20|0.18305
08:45:21|0.18299
08:45:21|0.18307
08:45:23|0.18307
08:45:24|0.18312
08:45:26|0.18308
08:45:26|0.18309
08:45:27|0.18304
08:45:28|0.18303
08:45:29|0.18303
08:45:30|0.18307
08:45:31|0.18297
08:45:32|0.18294
08:45:33|0.18294
08:45:34|0.18292
08:45:35|0.18292
08:45:36|0.18288
08:45:37|0.18281
08:45:38|0.18287
08:45:39|0.18282
08:45:40|0.18282
08:45:41|0.18288
08:45:42|0.18288
08:45:43|0.18285
08:45:45|0.18283
08:45:46|0.18284
08:45:47|0.18283
08:45:47|0.18282
08:45:49|0.18281
08:45:49|0.18272
08:45:52|0.1827
08:45:53|0.18272
08:45:54|0.18272
08:45:55|0.1826
08:45:56|0.18255
08:45:57|0.18256
08:45:58|0.18254
08:45:59|0.18272
08:46:00|0.18272
08:46:01|0.18272
08:46:02|0.18272
08:46:03|0.18265
08:46:04|0.18256
08:46:06|0.18258
08:46:06|0.18259
08:46:08|0.18258
08:46:09|0.18252
08:46:10|0.18253
08:46:11|0.1825
08:46:12|0.18251
08:46:13|0.18251
08:46:14|0.18251
08:46:15|0.18251
08:46:16|0.18242
08:46:17|0.18249
08:46:18|0.1825
08:46:19|0.18249
08:46:20|0.18249
08:46:21|0.18241
08:46:22|0.18246
08:46:23|0.18246
08:46:24|0.18246
08:46:26|0.18246
08:46:26|0.18245
08:46:28|0.18249
08:46:29|0.18251
08:46:30|0.18243
08:46:31|0.18239
08:46:32|0.18238
08:46:33|0.18238
08:46:34|0.18238
08:46:35|0.18238
08:46:36|0.18241
08:46:37|0.18241
08:46:38|0.18237
08:46:40|0.18237
08:46:40|0.18238
08:46:41|0.18237
08:46:42|0.18238
08:46:43|0.18238
08:46:44|0.18232
08:46:45|0.1823
08:46:46|0.18233
08:46:47|0.18233
08:46:48|0.18233
08:46:49|0.18233
08:46:50|0.1823
08:46:51|0.18215
08:46:52|0.18215
08:46:53|0.1822
08:46:54|0.18224
08:46:55|0.18227
08:46:56|0.18222
08:46:57|0.18224
08:46:58|0.1821
08:46:59|0.18213
08:47:00|0.18215
08:47:02|0.18207
08:47:03|0.18216
08:47:04|0.1821
08:47:06|0.1821
08:47:06|0.18216
08:47:07|0.18211
08:47:08|0.18206
08:47:09|0.182
08:47:10|0.18205
08:47:11|0.182
08:47:12|0.18212
08:47:13|0.18213
08:47:14|0.18206
08:47:16|0.18206
08:47:16|0.182
08:47:17|0.182
08:47:18|0.18208
08:47:19|0.18209
08:47:20|0.18211
08:47:21|0.18213
08:47:22|0.18203
08:47:24|0.18203
08:47:26|0.182
08:47:27|0.182
08:47:27|0.18209
08:47:29|0.1821
08:47:30|0.1821
08:47:31|0.1821
08:47:32|0.18207
08:47:34|0.18207
08:47:34|0.18212
08:47:36|0.18212
08:47:37|0.18208
08:47:38|0.18203
08:47:38|0.18203
08:47:39|0.182
08:47:40|0.18206
08:47:41|0.18203
08:47:43|0.1821
08:47:43|0.18217
08:47:44|0.18214
08:47:46|0.18215
08:47:47|0.18214
08:47:47|0.18212
08:47:49|0.1821
08:47:50|0.18205
08:47:50|0.1821
08:47:51|0.18207
08:47:53|0.18207
08:47:54|0.18203
08:47:55|0.1821
08:47:55|0.18211
08:47:57|0.18206
08:47:57|0.18206
08:47:59|0.18208
08:48:00|0.18208
08:48:01|0.1821
08:48:03|0.18216
08:48:05|0.18218
08:48:05|0.18235
08:48:06|0.18225
08:48:08|0.18231
08:48:08|0.18238
08:48:10|0.18237
08:48:11|0.18237
08:48:12|0.18237
08:48:13|0.18242
08:48:14|0.18242
08:48:14|0.18234
08:48:15|0.18231
08:48:17|0.18234
08:48:18|0.18235
08:48:18|0.18235
08:48:19|0.18237
08:48:21|0.1824
08:48:22|0.18242
08:48:23|0.18242
08:48:23|0.18239
08:48:25|0.18236
08:48:26|0.18239
08:48:27|0.18239
08:48:28|0.18239
08:48:29|0.18224
08:48:30|0.18222
08:48:31|0.1822
08:48:32|0.1822
08:48:34|0.18227
08:48:34|0.18227
08:48:35|0.18226
08:48:37|0.18221
08:48:37|0.18224
08:48:38|0.18224
08:48:40|0.18214
08:48:41|0.18218
08:48:41|0.18218
08:48:43|0.18223
08:48:44|0.18229
08:48:44|0.18228
08:48:46|0.18215
08:48:47|0.18215
08:48:48|0.18221
08:48:49|0.18221
08:48:50|0.18222
08:48:51|0.18222
08:48:53|0.18225
08:48:53|0.18225
08:48:55|0.18225
08:48:56|0.18221
08:48:57|0.18221
08:48:58|0.1822
08:48:59|0.1822
08:49:00|0.1822
08:49:02|0.1822
08:49:03|0.1822
08:49:04|0.18216
08:49:05|0.18222
08:49:06|0.18236
08:49:07|0.18236
08:49:08|0.18219
08:49:09|0.18223
08:49:10|0.18223
08:49:11|0.18224
08:49:12|0.18227
08:49:14|0.18227
08:49:14|0.18227
08:49:15|0.18227
08:49:16|0.1823
08:49:17|0.1823
08:49:18|0.18229
08:49:19|0.1823
08:49:20|0.18228
08:49:21|0.18224
08:49:22|0.18224
08:49:23|0.18225
08:49:24|0.18225
08:49:25|0.18225
08:49:27|0.18226
08:49:29|0.18225
08:49:30|0.1824
08:49:32|0.18234
08:49:33|0.18232
08:49:33|0.18233
08:49:34|0.18233
08:49:36|0.18234
08:49:37|0.18234
08:49:38|0.18234
08:49:39|0.18234
08:49:40|0.18232
08:49:41|0.1824
08:49:42|0.18236
08:49:43|0.18239
08:49:44|0.18239
08:49:45|0.18242
08:49:46|0.18242
08:49:47|0.18224
08:49:48|0.18236
08:49:49|0.1824
08:49:50|0.1824
08:49:51|0.1825
08:49:52|0.18246
08:49:53|0.18246
08:49:54|0.18243
08:49:55|0.18241
08:49:56|0.18241
08:49:57|0.18236
08:49:58|0.18237
08:49:59|0.18238
08:50:00|0.18246
08:50:01|0.18246
08:50:02|0.18249
08:50:03|0.18247
08:50:04|0.18236
08:50:05|0.18242
08:50:06|0.18242
08:50:07|0.1824
08:50:08|0.1824
08:50:10|0.18237
08:50:10|0.18237
08:50:12|0.18237
08:50:13|0.18233
08:50:14|0.18241
08:50:14|0.18243
08:50:16|0.18241
08:50:16|0.18241
08:50:17|0.18241
08:50:19|0.18238
08:50:20|0.18236
08:50:21|0.18236
08:50:21|0.1824
08:50:22|0.1824
08:50:23|0.1824
08:50:25|0.1824
08:50:25|0.18241
08:50:28|0.18242
08:50:29|0.18245
08:50:29|0.18244
08:50:31|0.18244
08:50:32|0.18244
08:50:33|0.18248
08:50:35|0.18244
08:50:35|0.18249
08:50:36|0.18253
08:50:37|0.18252
08:50:38|0.18252
08:50:39|0.1825
08:50:41|0.1826
08:50:42|0.18252
08:50:43|0.18252
08:50:44|0.18252
08:50:44|0.18255
08:50:46|0.18255
08:50:47|0.18269
08:50:49|0.18271
08:50:49|0.18271
08:50:51|0.18269
08:50:52|0.18261
08:50:53|0.18262
08:50:54|0.18269
08:50:55|0.18269
08:50:56|0.18271
08:50:57|0.18281
08:50:58|0.18281
08:50:59|0.18277
08:51:00|0.18273
08:51:02|0.18285
08:51:03|0.18283
08:51:03|0.18284
08:51:05|0.18287
08:51:06|0.18276
08:51:07|0.18276
08:51:08|0.18277
08:51:09|0.18284
08:51:10|0.18281
08:51:11|0.18282
08:51:12|0.1829
08:51:13|0.18273
08:51:14|0.18273
08:51:15|0.18281
08:51:16|0.1828
08:51:17|0.1828
08:51:18|0.18297
08:51:19|0.18284
08:51:20|0.18285
08:51:21|0.18285
08:51:22|0.18296
08:51:23|0.18287
08:51:24|0.18294
08:51:25|0.18296
08:51:26|0.18297
08:51:27|0.183
08:51:29|0.18296
08:51:30|0.18291
08:51:32|0.18288
08:51:34|0.18304
08:51:34|0.18305
08:51:35|0.18307
08:51:36|0.18306
08:51:37|0.18309
08:51:38|0.1832
08:51:39|0.1832
08:51:40|0.18308
08:51:41|0.18308
08:51:43|0.1831
08:51:44|0.1831
08:51:46|0.18308
08:51:46|0.18305
08:51:47|0.18305
08:51:48|0.1831
08:51:49|0.1831
08:51:50|0.18312
08:51:51|0.18308
08:51:52|0.18312
08:51:53|0.18308
08:51:54|0.18311
08:51:55|0.18316
08:51:56|0.18315
08:51:57|0.18312
08:51:58|0.18311
08:51:59|0.18314
08:52:00|0.18314
08:52:01|0.18314
08:52:02|0.18319
08:52:03|0.18319
08:52:04|0.18321
08:52:05|0.18321
08:52:06|0.18308
08:52:08|0.18315
08:52:08|0.18319
08:52:10|0.18308
08:52:11|0.18311
08:52:12|0.18312
08:52:13|0.18311
08:52:14|0.18306
08:52:15|0.18311
08:52:16|0.18314
08:52:17|0.18314
08:52:18|0.18331
08:52:19|0.1833
08:52:20|0.1833
08:52:22|0.18325
08:52:22|0.18325
08:52:23|0.18326
08:52:24|0.18324
08:52:25|0.18332
08:52:26|0.1833
08:52:27|0.18331
08:52:28|0.18338
08:52:30|0.18344
08:52:31|0.18318
08:52:32|0.18324
08:52:32|0.18317
08:52:34|0.18325
08:52:36|0.18331
08:52:37|0.18336
08:52:38|0.18333
08:52:39|0.18333
08:52:40|0.18334
08:52:41|0.18334
08:52:42|0.18334
08:52:42|0.18341
08:52:44|0.18341
08:52:45|0.18341
08:52:46|0.18341
08:52:47|0.18341
08:52:48|0.18335
08:52:49|0.18335
08:52:50|0.18333
08:52:51|0.18325
08:52:52|0.18336
08:52:52|0.18334
08:52:53|0.18335
08:52:55|0.18329
08:52:55|0.18329
08:52:57|0.1834
08:52:58|0.1834
08:52:59|0.1833
08:52:59|0.18334
08:53:01|0.18333
08:53:02|0.18331
08:53:03|0.18332
08:53:04|0.18329
08:53:05|0.18329
08:53:06|0.18328
08:53:07|0.18325
08:53:08|0.18327
08:53:09|0.18327
08:53:10|0.18327
08:53:11|0.18327
08:53:11|0.18327
08:53:13|0.18325
08:53:14|0.18327
08:53:16|0.18326
08:53:16|0.18326
08:53:17|0.18326
08:53:18|0.18325
08:53:19|0.18325
08:53:21|0.18325
08:53:22|0.18326
08:53:24|0.18326
08:53:24|0.18326
08:53:25|0.1833
08:53:26|0.18326
08:53:27|0.18325
08:53:28|0.18325
08:53:30|0.18326
08:53:32|0.18328
08:53:32|0.18332
08:53:34|0.18333
08:53:35|0.18333
08:53:36|0.18335
08:53:37|0.18336
08:53:38|0.18336
08:53:39|0.18334
08:53:40|0.18329
08:53:41|0.18329
08:53:43|0.18331
08:53:44|0.1833
08:53:44|0.18327
08:53:46|0.1833
08:53:47|0.1833
08:53:48|0.18327
08:53:49|0.18327
08:53:50|0.18326
08:53:51|0.18329
08:53:52|0.1833
08:53:53|0.1833
08:53:54|0.1833
08:53:55|0.18332
08:53:56|0.18332
08:53:57|0.18335
08:53:58|0.18335
08:53:59|0.18332
08:54:00|0.18332
08:54:01|0.18332
08:54:02|0.18332
08:54:04|0.18332
08:54:04|0.18332
08:54:05|0.18332
08:54:06|0.18332
08:54:07|0.18328
08:54:08|0.18332
08:54:09|0.18333
08:54:10|0.18334
08:54:11|0.18334
08:54:12|0.18334
08:54:13|0.18334
08:54:14|0.18335
08:54:15|0.18356
08:54:16|0.1835
08:54:17|0.18361
08:54:18|0.18351
08:54:19|0.18359
08:54:20|0.18359
08:54:21|0.18359
08:54:22|0.18364
08:54:23|0.18357
08:54:24|0.1837
08:54:25|0.1836
08:54:26|0.1836
08:54:28|0.18368
08:54:29|0.18367
08:54:29|0.18366
08:54:32|0.1836
08:54:32|0.18359
08:54:33|0.1837
08:54:34|0.1837
08:54:35|0.18358
08:54:37|0.18366
08:54:38|0.18366
08:54:39|0.1837
08:54:40|0.18371
08:54:41|0.18372
08:54:42|0.18371
08:54:43|0.18372
08:54:44|0.18371
08:54:45|0.18371
08:54:45|0.18371
08:54:47|0.18372
08:54:48|0.18373
08:54:49|0.18372
08:54:50|0.18373
08:54:51|0.18372
08:54:51|0.18369
08:54:53|0.1837
08:54:54|0.1837
08:54:55|0.18354
08:54:57|0.18356
08:54:57|0.18352
08:54:58|0.18352
08:54:59|0.18366
08:55:01|0.18369
08:55:01|0.18368
08:55:02|0.18362
08:55:04|0.18362
08:55:04|0.18364
08:55:05|0.18368
08:55:06|0.18367
08:55:07|0.18365
08:55:08|0.18363
08:55:09|0.18362
08:55:11|0.18368
08:55:12|0.18369
08:55:12|0.1837
08:55:13|0.18365
08:55:14|0.18369
08:55:15|0.18368
08:55:16|0.18366
08:55:18|0.18354
08:55:19|0.18365
08:55:20|0.18365
08:55:22|0.18366
08:55:23|0.18366
08:55:23|0.18364
08:55:25|0.18365
08:55:25|0.18362
08:55:26|0.18365
08:55:27|0.18365
08:55:29|0.18367
08:55:29|0.18367
08:55:30|0.18367
08:55:32|0.18366
08:55:33|0.18368
08:55:35|0.18368
08:55:35|0.18373
08:55:37|0.18373
08:55:37|0.18373
08:55:39|0.18373
08:55:40|0.18373
08:55:41|0.18378
08:55:43|0.18374
08:55:44|0.18374
08:55:45|0.18374
08:55:46|0.18374
08:55:47|0.18378
08:55:49|0.18387
08:55:49|0.18391
08:55:50|0.18387
08:55:51|0.18386
08:55:52|0.18387
08:55:53|0.18388
08:55:55|0.18388
08:55:56|0.18391
08:55:57|0.18391
08:55:57|0.18387
08:56:00|0.18385
08:56:00|0.18379
08:56:01|0.18378
08:56:03|0.18359
08:56:04|0.18358
08:56:06|0.18359
08:56:06|0.18359
08:56:08|0.18358
08:56:09|0.18363
08:56:10|0.18363
08:56:11|0.18367
08:56:12|0.18367
08:56:13|0.18367
08:56:14|0.18369
08:56:15|0.18363
08:56:16|0.18366
08:56:17|0.18366
08:56:18|0.18366
08:56:19|0.18366
08:56:20|0.18366
08:56:22|0.18366
08:56:23|0.1837
08:56:24|0.18384
08:56:24|0.18384
08:56:26|0.18384
08:56:27|0.18385
08:56:28|0.18385
08:56:29|0.18384
08:56:30|0.18388
08:56:31|0.18385
08:56:32|0.1838
08:56:34|0.18389
08:56:35|0.18389
08:56:36|0.18385
08:56:37|0.18377
08:56:38|0.18381
08:56:39|0.18374
08:56:40|0.18372
08:56:42|0.18379
08:56:42|0.18379
08:56:44|0.18383
08:56:45|0.18383
08:56:47|0.18365
08:56:48|0.18367
08:56:49|0.18368
08:56:50|0.18377
08:56:51|0.18383
08:56:52|0.18378
08:56:53|0.18382
08:56:54|0.18383
08:56:55|0.18383
08:56:56|0.18389
08:56:57|0.18371
08:56:59|0.18381
08:56:59|0.18381
08:57:00|0.18381
08:57:02|0.18377
08:57:02|0.18379
08:57:03|0.18387
08:57:05|0.18388
08:57:06|0.18386
08:57:06|0.18386
08:57:07|0.18386
08:57:08|0.18381
08:57:09|0.18381
08:57:11|0.18381
08:57:12|0.18381
08:57:13|0.18381
08:57:14|0.18377
08:57:15|0.18381
08:57:16|0.18391
08:57:17|0.18384
08:57:18|0.18382
08:57:19|0.18376
08:57:20|0.18379
08:57:21|0.18378
08:57:22|0.18377
08:57:24|0.18377
08:57:25|0.18377
08:57:26|0.18374
08:57:26|0.18374
08:57:28|0.18378
08:57:29|0.18377
08:57:30|0.18379
08:57:32|0.18374
08:57:32|0.18374
08:57:33|0.18374
08:57:34|0.18374
08:57:36|0.18374
08:57:37|0.18373
08:57:38|0.18371
08:57:39|0.18371
08:57:40|0.18371
08:57:41|0.18371
08:57:42|0.18374
08:57:43|0.18373
08:57:44|0.18374
08:57:45|0.18374
08:57:47|0.1838
08:57:47|0.18381
08:57:49|0.1838
08:57:50|0.18385
08:57:51|0.18384
08:57:52|0.18384
08:57:53|0.18381
08:57:54|0.18382
08:57:55|0.18383
08:57:56|0.18383
08:57:57|0.18383
08:57:58|0.18384
08:57:59|0.18382
08:58:00|0.18393
08:58:01|0.18394
08:58:02|0.18386
08:58:03|0.18383
08:58:04|0.18383
08:58:05|0.18385
08:58:06|0.18388
08:58:07|0.18388
08:58:08|0.18399
08:58:09|0.18393
08:58:10|0.18395
08:58:11|0.18394
08:58:12|0.18396
08:58:13|0.18396
08:58:14|0.18392
08:58:15|0.184
08:58:17|0.18399
08:58:17|0.18399
08:58:19|0.18398
08:58:19|0.18395
08:58:21|0.18395
08:58:22|0.18395
08:58:23|0.18395
08:58:24|0.18395
08:58:25|0.18395
08:58:26|0.18397
08:58:27|0.18399
08:58:28|0.18399
08:58:29|0.184
08:58:30|0.18403
08:58:31|0.18402
08:58:32|0.18399
08:58:33|0.18396
08:58:34|0.18396
08:58:36|0.18401
08:58:36|0.18402
08:58:38|0.18384
08:58:40|0.184
08:58:40|0.184
08:58:41|0.18396
08:58:42|0.18393
08:58:43|0.18396
08:58:44|0.18394
08:58:45|0.18394
08:58:46|0.18394
08:58:47|0.18394
08:58:48|0.18395
08:58:50|0.18397
08:58:51|0.18401
08:58:52|0.18401
08:58:53|0.18395
08:58:54|0.18396
08:58:55|0.18396
08:58:56|0.18396
08:58:57|0.18395
08:58:59|0.18391
08:58:59|0.18382
08:59:00|0.18384
08:59:01|0.18384
08:59:02|0.18384
08:59:03|0.18383
08:59:04|0.18369
08:59:06|0.18368
08:59:06|0.18377
08:59:07|0.18378
08:59:09|0.18366
08:59:10|0.18366
08:59:11|0.18372
08:59:12|0.18376
08:59:13|0.18378
08:59:14|0.18378
08:59:15|0.18387
08:59:16|0.18391
08:59:17|0.18391
08:59:18|0.18388
08:59:19|0.18387
08:59:20|0.18387
08:59:21|0.18387
08:59:22|0.18386
08:59:23|0.18388
08:59:24|0.18388
08:59:25|0.18389
08:59:26|0.18389
08:59:27|0.18393
08:59:28|0.18392
08:59:29|0.18393
08:59:30|0.18392
08:59:31|0.18393
08:59:32|0.18396
08:59:33|0.18399
08:59:34|0.18382
08:59:35|0.1838
08:59:37|0.18387
08:59:37|0.18394
08:59:39|0.18391
08:59:40|0.18391
08:59:41|0.18391
08:59:42|0.18391
08:59:43|0.18399
08:59:44|0.184
08:59:45|0.184
08:59:47|0.18395
08:59:48|0.18398
08:59:48|0.184
08:59:50|0.18402
08:59:51|0.18402
08:59:52|0.18406
08:59:53|0.18407
08:59:54|0.18392
08:59:55|0.18392
08:59:56|0.18392
08:59:58|0.18391
08:59:58|0.18391
08:59:59|0.18394
09:00:01|0.184
09:00:03|0.184
09:00:03|0.18403
09:00:04|0.18403
09:00:05|0.18393
09:00:07|0.18389
09:00:08|0.18384
09:00:09|0.18388
09:00:09|0.18391
09:00:12|0.18419
09:00:12|0.18419
09:00:13|0.18424
09:00:15|0.18455
09:00:16|0.18456
09:00:17|0.18444
09:00:18|0.18455
09:00:20|0.18445
09:00:21|0.18443
09:00:22|0.18454
09:00:23|0.18447
09:00:24|0.18455
09:00:25|0.18455
09:00:26|0.18456
09:00:28|0.18461
09:00:29|0.18461
09:00:29|0.18461
09:00:31|0.18463
09:00:31|0.18461
09:00:32|0.1848
09:00:33|0.18489
09:00:35|0.18505
09:00:36|0.18513
09:00:38|0.18535
09:00:39|0.18531
09:00:40|0.18532
09:00:41|0.18564
09:00:43|0.1858
09:00:44|0.18597
09:00:45|0.18597
09:00:47|0.18611
09:00:47|0.18586
09:00:49|0.18558
09:00:50|0.18574
09:00:50|0.18556
09:00:52|0.18566
09:00:52|0.18569
09:00:54|0.18571
09:00:55|0.18577
09:00:56|0.18566
09:00:57|0.18575
09:00:58|0.18581
09:00:59|0.18592
09:01:01|0.18573
09:01:02|0.18572
09:01:03|0.18573
09:01:03|0.18575
09:01:05|0.1858
09:01:06|0.18577
09:01:06|0.18573
09:01:08|0.18584
09:01:08|0.18585
09:01:10|0.18581
09:01:11|0.18579
09:01:12|0.18578
09:01:13|0.18579
09:01:14|0.18577
09:01:15|0.18548
09:01:16|0.18566
09:01:17|0.18542
09:01:18|0.18545
09:01:19|0.18545
09:01:20|0.18555
09:01:21|0.18557
09:01:22|0.18545
09:01:23|0.18547
09:01:25|0.18546
09:01:27|0.18567
09:01:27|0.1857
09:01:28|0.18573
09:01:29|0.18573
09:01:30|0.18577
09:01:31|0.18597
09:01:32|0.1861
09:01:33|0.18605
09:01:34|0.18612
09:01:35|0.18603
09:01:36|0.18608
09:01:37|0.18611
09:01:39|0.18601
09:01:40|0.18604
09:01:42|0.18609
09:01:42|0.18601
09:01:44|0.18607
09:01:44|0.18609
09:01:46|0.18598
09:01:47|0.18617
09:01:48|0.18608
09:01:49|0.18585
09:01:50|0.18588
09:01:51|0.18576
09:01:53|0.18595
09:01:53|0.18598
09:01:54|0.18599
09:01:56|0.18606
09:01:57|0.18599
09:01:58|0.18598
09:01:59|0.18604
09:02:00|0.1861
09:02:01|0.18621
09:02:03|0.18607
09:02:04|0.18596
09:02:05|0.18606
09:02:05|0.186
09:02:07|0.18597
09:02:07|0.18603
09:02:09|0.1859
09:02:10|0.18595
09:02:11|0.18596
09:02:12|0.18594
09:02:14|0.18582
09:02:15|0.18571
09:02:16|0.18581
09:02:17|0.18596
09:02:18|0.18589
09:02:19|0.1859
09:02:20|0.18614
09:02:21|0.18605
09:02:23|0.18592
09:02:23|0.18599
09:02:24|0.18599
09:02:26|0.18622
09:02:27|0.18624
09:02:28|0.18626
09:02:29|0.18639
09:02:30|0.18625
09:02:30|0.18632
09:02:32|0.18635
09:02:32|0.18635
09:02:33|0.18608
09:02:35|0.18648
09:02:36|0.18636
09:02:37|0.18645
09:02:38|0.18625
09:02:39|0.18639
09:02:41|0.18623
09:02:41|0.18648
09:02:42|0.18633
09:02:44|0.18648
09:02:44|0.18639
09:02:46|0.18644
09:02:47|0.18661
09:02:48|0.18653
09:02:50|0.18653
09:02:50|0.18656
09:02:53|0.18652
09:02:54|0.18663
09:02:55|0.18665
09:02:55|0.18668
09:02:57|0.18678
09:02:57|0.18663
09:02:58|0.18688
09:03:00|0.18698
09:03:01|0.18696
09:03:02|0.18737
09:03:02|0.18741
09:03:04|0.18708
09:03:05|0.18705
09:03:06|0.18708
09:03:07|0.187
09:03:08|0.18687
09:03:09|0.187
09:03:10|0.18713
09:03:11|0.18683
09:03:12|0.18673
09:03:13|0.187
09:03:14|0.18699
09:03:16|0.1865
09:03:16|0.18637
09:03:17|0.18649
09:03:18|0.18662
09:03:19|0.18652
09:03:20|0.18663
09:03:21|0.18648
09:03:22|0.18653
09:03:23|0.18644
09:03:24|0.1864
09:03:25|0.18641
09:03:26|0.18645
09:03:27|0.18653
09:03:28|0.18661
09:03:29|0.18664
09:03:30|0.18658
09:03:31|0.18662
09:03:32|0.18655
09:03:33|0.18652
09:03:34|0.18652
09:03:35|0.18655
09:03:36|0.18657
09:03:37|0.18641
09:03:38|0.18648
09:03:40|0.18657
09:03:41|0.18656
09:03:42|0.18653
09:03:44|0.18651
09:03:45|0.18653
09:03:47|0.18657
09:03:47|0.18645
09:03:48|0.18651
09:03:49|0.18651
09:03:50|0.18674
09:03:51|0.18661
09:03:52|0.18655
09:03:53|0.18651
09:03:54|0.18653
09:03:56|0.18649
09:03:57|0.18655
09:03:58|0.18669
09:03:59|0.18669
09:04:00|0.18665
09:04:01|0.18664
09:04:02|0.18675
09:04:03|0.18679
09:04:04|0.18724
09:04:05|0.18707
09:04:06|0.18725
09:04:07|0.18736
09:04:08|0.18745
09:04:09|0.18746
09:04:10|0.18753
09:04:11|0.18756
09:04:12|0.18784
09:04:13|0.1878
09:04:14|0.18799
09:04:15|0.18809
09:04:16|0.1882
09:04:17|0.1884
09:04:18|0.18812
09:04:19|0.18797
09:04:20|0.18791
09:04:21|0.18808
09:04:22|0.18819
09:04:23|0.18807
09:04:24|0.18802
09:04:25|0.1881
09:04:26|0.18786
09:04:27|0.18755
09:04:28|0.18759
09:04:29|0.18764
09:04:30|0.18752
09:04:31|0.18774
09:04:32|0.18748
09:04:33|0.18745
09:04:34|0.18755
09:04:35|0.18751
09:04:36|0.18754
09:04:37|0.18763
09:04:38|0.18772
09:04:39|0.18768
09:04:40|0.18778
09:04:41|0.1878
09:04:42|0.18774
09:04:44|0.18779
09:04:45|0.18776
09:04:47|0.18795
09:04:48|0.18795
09:04:49|0.18785
09:04:50|0.18788
09:04:51|0.18791
09:04:53|0.1879
09:04:53|0.18782
09:04:55|0.18778
09:04:56|0.18775
09:04:57|0.18766
09:04:59|0.18787
09:05:00|0.18798
09:05:01|0.188
09:05:02|0.1882
09:05:03|0.18828
09:05:04|0.18831
09:05:05|0.18818
09:05:06|0.18804
09:05:07|0.18815
09:05:08|0.18811
09:05:09|0.18812
09:05:09|0.18824
09:05:11|0.18822
09:05:11|0.18865
09:05:13|0.18852
09:05:14|0.18859
09:05:15|0.18853
09:05:16|0.18856
09:05:18|0.18839
09:05:18|0.18846
09:05:19|0.18847
09:05:21|0.18819
09:05:22|0.18825
09:05:23|0.18829
09:05:24|0.18818
09:05:25|0.18835
09:05:26|0.18829
09:05:28|0.18809
09:05:28|0.18824
09:05:29|0.18818
09:05:30|0.18821
09:05:31|0.18814
09:05:32|0.18812
09:05:33|0.18819
09:05:34|0.1882
09:05:35|0.18824
09:05:37|0.18815
09:05:38|0.18813
09:05:39|0.18831
09:05:40|0.18829
09:05:41|0.18838
09:05:43|0.18849
09:05:43|0.18864
09:05:46|0.18827
09:05:47|0.18819
09:05:48|0.18819
09:05:49|0.18819
09:05:50|0.18816
09:05:51|0.1882
09:05:52|0.18817
09:05:53|0.18809
09:05:54|0.18806
09:05:55|0.18804
09:05:56|0.18803
09:05:58|0.18784
09:05:58|0.18803
09:05:59|0.18818
09:06:00|0.1882
09:06:01|0.18819
09:06:02|0.1881
09:06:03|0.1881
09:06:04|0.18815
09:06:05|0.18809
09:06:06|0.18809
09:06:07|0.18808
09:06:08|0.18808
09:06:09|0.1881
09:06:10|0.18803
09:06:11|0.18802
09:06:13|0.18808
09:06:14|0.1881
09:06:15|0.18807
09:06:17|0.18807
09:06:17|0.18806
09:06:18|0.18806
09:06:20|0.18804
09:06:20|0.18816
09:06:21|0.18815
09:06:22|0.18812
09:06:23|0.18804
09:06:25|0.18805
09:06:26|0.18807
09:06:26|0.18807
09:06:28|0.18814
09:06:28|0.18811
09:06:29|0.18807
09:06:31|0.18808
09:06:32|0.18811
09:06:32|0.18811
09:06:33|0.18813
09:06:35|0.18813
09:06:35|0.18841
09:06:36|0.18862
09:06:37|0.18864
09:06:38|0.18865
09:06:40|0.18861
09:06:40|0.18871
09:06:41|0.18868
09:06:43|0.1888
09:06:44|0.1888
09:06:45|0.18878
09:06:46|0.18877
09:06:47|0.18886
09:06:49|0.18875
09:06:51|0.18882
09:06:51|0.1888
09:06:52|0.18925
09:06:53|0.18916
09:06:55|0.18932
09:06:56|0.18934
09:06:56|0.18931
09:06:58|0.18937
09:06:59|0.18915
09:07:00|0.1892
09:07:01|0.18909
09:07:02|0.18904
09:07:03|0.18895
09:07:03|0.18872
09:07:05|0.18874
09:07:06|0.18868
09:07:07|0.18873
09:07:08|0.18893
09:07:09|0.18887
09:07:09|0.18888
09:07:11|0.18892
09:07:12|0.18903
09:07:13|0.18888
09:07:14|0.18894
09:07:15|0.1889
09:07:16|0.1889
09:07:18|0.18891
09:07:18|0.18892
09:07:19|0.18898
09:07:20|0.18898
09:07:21|0.18895
09:07:22|0.18896
09:07:23|0.18891
09:07:24|0.18897
09:07:25|0.18895
09:07:26|0.18889
09:07:27|0.18886
09:07:28|0.18883
09:07:29|0.18886
09:07:30|0.1889
09:07:31|0.18892
09:07:32|0.18891
09:07:34|0.18895
09:07:34|0.18893
09:07:35|0.18895
09:07:36|0.18895
09:07:37|0.18895
09:07:39|0.18882
09:07:40|0.1889
09:07:40|0.18889
09:07:41|0.18872
09:07:42|0.18881
09:07:44|0.18881
09:07:45|0.18881
09:07:46|0.18882
09:07:47|0.1887
09:07:48|0.18872
09:07:49|0.18866
09:07:50|0.18851
09:07:52|0.18834
09:07:53|0.18819
09:07:54|0.18812
09:07:55|0.18817
09:07:55|0.18838
09:07:56|0.18847
09:07:57|0.18854
09:07:58|0.18854
09:07:59|0.18858
09:08:01|0.18858
09:08:02|0.18854
09:08:03|0.18862
09:08:04|0.18851
09:08:05|0.18868
09:08:06|0.18869
09:08:07|0.1886
09:08:08|0.18856
09:08:09|0.18855
09:08:10|0.18857
09:08:11|0.18873
09:08:12|0.18861
09:08:13|0.18863
09:08:14|0.18866
09:08:15|0.18862
09:08:17|0.18855
09:08:17|0.18865
09:08:19|0.18866
09:08:19|0.18856
09:08:20|0.18857
09:08:21|0.18853
09:08:22|0.18853
09:08:24|0.18845
09:08:25|0.1885
09:08:26|0.18851
09:08:27|0.18852
09:08:28|0.18852
09:08:29|0.18849
09:08:30|0.18852
09:08:31|0.18858
09:08:32|0.18851
09:08:33|0.18853
09:08:34|0.18847
09:08:35|0.18834
09:08:36|0.18844
09:08:37|0.18838
09:08:38|0.18836
09:08:39|0.1883
09:08:40|0.18834
09:08:41|0.18836
09:08:42|0.1883
09:08:43|0.1883
09:08:44|0.1883
09:08:45|0.18814
09:08:46|0.18808
09:08:47|0.18815
09:08:49|0.18806
09:08:51|0.18805
09:08:51|0.18807
09:08:53|0.18791
09:08:53|0.18791
09:08:54|0.18788
09:08:56|0.18787
09:08:57|0.18792
09:08:58|0.18779
09:08:59|0.18784
09:09:01|0.18786
09:09:01|0.18797
09:09:02|0.18785
09:09:03|0.18774
09:09:04|0.18781
09:09:06|0.18761
09:09:07|0.18755
09:09:08|0.1875
09:09:09|0.18746
09:09:10|0.1874
09:09:11|0.18747
09:09:12|0.18732
09:09:13|0.18749
09:09:14|0.18749
09:09:15|0.18748
09:09:16|0.18741
09:09:17|0.18756
09:09:18|0.18748
09:09:19|0.18745
09:09:20|0.18751
09:09:22|0.18748
09:09:22|0.18759
09:09:23|0.18754
09:09:25|0.18767
09:09:26|0.18768
09:09:26|0.18786
09:09:27|0.18796
09:09:28|0.18787
09:09:29|0.18789
09:09:30|0.1879
09:09:32|0.18786
09:09:32|0.1878
09:09:33|0.18778
09:09:34|0.18786
09:09:35|0.18786
09:09:36|0.1879
09:09:38|0.1879
09:09:38|0.18791
09:09:40|0.18787
09:09:41|0.18785
09:09:41|0.18788
09:09:42|0.18789
09:09:43|0.18782
09:09:44|0.18792
09:09:46|0.18777
09:09:47|0.18776
09:09:48|0.18776
09:09:49|0.18783
09:09:50|0.18787
09:09:51|0.18793
09:09:52|0.18798
09:09:53|0.18786
09:09:54|0.18785
09:09:55|0.18798
09:09:56|0.18798
09:09:57|0.1881
09:09:59|0.18796
09:09:59|0.188
09:10:01|0.18801
09:10:02|0.18794
09:10:02|0.18798
09:10:04|0.188
09:10:05|0.18797
09:10:05|0.188
09:10:07|0.18811
09:10:07|0.18811
09:10:09|0.18827
09:10:10|0.18838
09:10:11|0.1883
09:10:12|0.18832
09:10:13|0.18829
09:10:14|0.18835
09:10:15|0.18836
09:10:16|0.18845
09:10:17|0.18844
09:10:18|0.18837
09:10:19|0.18839
09:10:20|0.18843
09:10:22|0.18847
09:10:22|0.18835
09:10:24|0.18846
09:10:24|0.18835
09:10:26|0.1884
09:10:26|0.18853
09:10:27|0.18839
09:10:29|0.18843
09:10:29|0.18839
09:10:30|0.18829
09:10:32|0.18839
09:10:33|0.1884
09:10:34|0.18832
09:10:35|0.1884
09:10:36|0.18838
09:10:37|0.18832
09:10:38|0.18827
09:10:40|0.18826
09:10:41|0.18821
09:10:41|0.18816
09:10:43|0.18814
09:10:44|0.18821
09:10:44|0.18821
09:10:46|0.18859
09:10:47|0.18858
09:10:48|0.18842
09:10:49|0.18836
09:10:51|0.18859
09:10:52|0.18859
09:10:53|0.1886
09:10:55|0.18851
09:10:55|0.18859
09:10:56|0.18858
09:10:57|0.18851
09:10:58|0.18851
09:10:59|0.18859
09:11:00|0.18859
09:11:01|0.18854
09:11:02|0.18859
09:11:03|0.18862
09:11:04|0.18858
09:11:05|0.18859
09:11:06|0.18859
09:11:07|0.18847
09:11:08|0.18835
09:11:09|0.18831
09:11:11|0.18819
09:11:11|0.18821
09:11:13|0.18819
09:11:14|0.18835
09:11:15|0.18831
09:11:16|0.1883
09:11:17|0.18824
09:11:18|0.18845
09:11:19|0.18836
09:11:20|0.18829
09:11:21|0.18832
09:11:23|0.18828
09:11:23|0.1883
09:11:25|0.18829
09:11:26|0.1883
09:11:26|0.18849
09:11:28|0.18845
09:11:29|0.1885
09:11:30|0.18847
09:11:31|0.18849
09:11:32|0.18845
09:11:33|0.1884
09:11:34|0.18842
09:11:35|0.1884
09:11:36|0.18839
09:11:37|0.18843
09:11:38|0.1884
09:11:39|0.18839
09:11:40|0.18837
09:11:41|0.18837
09:11:42|0.18838
09:11:43|0.18838
09:11:44|0.18838
09:11:45|0.18838
09:11:46|0.18838
09:11:47|0.18838
09:11:49|0.18837
09:11:50|0.18836
09:11:51|0.18836
09:11:51|0.18836
09:11:52|0.18836
09:11:53|0.18836
09:11:55|0.18836
09:11:56|0.18836
09:11:57|0.18836
09:11:58|0.18836
09:11:59|0.18829
09:12:00|0.18825
09:12:01|0.18826
09:12:02|0.18814
09:12:03|0.18801
09:12:04|0.18792
09:12:05|0.1878
09:12:06|0.18774
09:12:07|0.1875
09:12:08|0.18766
09:12:09|0.18765
09:12:10|0.18768
09:12:11|0.18786
09:12:12|0.18785
09:12:13|0.18781
09:12:14|0.18772
09:12:15|0.18766
09:12:16|0.18773
09:12:17|0.18772
09:12:18|0.18777
09:12:19|0.18776
09:12:20|0.18783
09:12:21|0.18791
09:12:22|0.18805
09:12:24|0.18772
09:12:24|0.18782
09:12:25|0.18774
09:12:27|0.18763
09:12:28|0.18753
09:12:29|0.1876
09:12:30|0.18746
09:12:31|0.18748
09:12:32|0.18747
09:12:33|0.18744
09:12:34|0.18745
09:12:35|0.18746
09:12:36|0.18751
09:12:37|0.18752
09:12:38|0.18753
09:12:39|0.18752
09:12:41|0.1874
09:12:42|0.18742
09:12:43|0.18746
09:12:44|0.1875
09:12:45|0.1875
09:12:46|0.1875
09:12:46|0.1875
09:12:48|0.18752
09:12:50|0.18736
09:12:50|0.18741
09:12:52|0.18718
09:12:54|0.18706
09:12:54|0.18707
09:12:55|0.187
09:12:56|0.18705
09:12:57|0.18696
09:12:58|0.18692
09:12:59|0.18701
09:13:00|0.18712
09:13:01|0.18718
09:13:02|0.18712
09:13:03|0.18736
09:13:05|0.18727
09:13:07|0.18735
09:13:07|0.18736
09:13:09|0.18742
09:13:09|0.18739
09:13:10|0.18735
09:13:11|0.18741
09:13:13|0.18735
09:13:14|0.1873
09:13:15|0.18729
09:13:16|0.18731
09:13:17|0.18736
09:13:18|0.18721
09:13:19|0.18728
09:13:20|0.18717
09:13:21|0.18721
09:13:22|0.18729
09:13:23|0.1875
09:13:25|0.18747
09:13:25|0.18746
09:13:26|0.18741
09:13:27|0.18741
09:13:28|0.18733
09:13:29|0.18731
09:13:31|0.18736
09:13:31|0.18739
09:13:32|0.18738
09:13:34|0.18737
09:13:34|0.18736
09:13:35|0.18736
09:13:36|0.18765
09:13:38|0.18766
09:13:38|0.18765
09:13:40|0.18766
09:13:41|0.18766
09:13:42|0.18746
09:13:42|0.18755
09:13:43|0.1875
09:13:44|0.1875
09:13:45|0.18745
09:13:47|0.18746
09:13:47|0.18746
09:13:49|0.18765
09:13:50|0.18758
09:13:52|0.18755
09:13:53|0.18759
09:13:54|0.18755
09:13:54|0.18755
09:13:56|0.18754
09:13:58|0.18765
09:13:58|0.18763
09:14:00|0.18754
09:14:01|0.18752
09:14:01|0.18752
09:14:03|0.18752
09:14:04|0.18754
09:14:06|0.18753
09:14:06|0.18753
09:14:07|0.18759
09:14:08|0.18747
09:14:09|0.18748
09:14:10|0.18749
09:14:11|0.18751
09:14:12|0.18755
09:14:13|0.18755
09:14:14|0.18755
09:14:16|0.18748
09:14:16|0.18748
09:14:17|0.18752
09:14:19|0.18735
09:14:20|0.18733
09:14:21|0.18732
09:14:22|0.18737
09:14:23|0.18742
09:14:23|0.18737
09:14:25|0.18734
09:14:27|0.18729
09:14:28|0.18735
09:14:29|0.18737
09:14:31|0.18716
09:14:31|0.18711
09:14:32|0.18693
09:14:33|0.18693
09:14:35|0.18704
09:14:35|0.18704
09:14:37|0.18709
09:14:37|0.18707
09:14:39|0.18705
09:14:39|0.18705
09:14:41|0.18699
09:14:41|0.18698
09:14:42|0.18698
09:14:44|0.18699
09:14:45|0.18699
09:14:45|0.18688
09:14:46|0.18682
09:14:48|0.18684
09:14:49|0.18684
09:14:49|0.18686
09:14:50|0.18693
09:14:52|0.18693
09:14:53|0.1869
09:14:54|0.18684
09:14:56|0.18689
09:14:56|0.18685
09:14:57|0.18685
09:14:58|0.1868
09:15:00|0.18685
09:15:01|0.18686
09:15:03|0.18685
09:15:04|0.18685
09:15:05|0.18684
09:15:06|0.18677
09:15:06|0.18675
09:15:08|0.18666
09:15:10|0.18658
09:15:10|0.18652
09:15:11|0.18652
09:15:12|0.18651
09:15:13|0.18651
09:15:14|0.18641
09:15:16|0.18642
09:15:17|0.18647
09:15:18|0.18646
09:15:19|0.18646
09:15:19|0.18653
09:15:21|0.18654
09:15:22|0.18652
09:15:23|0.18646
09:15:24|0.18656
09:15:25|0.1866
09:15:26|0.18668
09:15:27|0.18669
09:15:28|0.18653
09:15:29|0.18667
09:15:30|0.18672
09:15:31|0.18666
09:15:32|0.18669
09:15:33|0.1869
09:15:34|0.18692
09:15:35|0.187
09:15:36|0.18697
09:15:37|0.18698
09:15:38|0.18702
09:15:38|0.1871
09:15:41|0.187
09:15:41|0.187
09:15:43|0.18698
09:15:44|0.18698
09:15:45|0.18698
09:15:46|0.18709
09:15:47|0.18706
09:15:48|0.18705
09:15:49|0.187
09:15:50|0.18706
09:15:51|0.18705
09:15:52|0.18709
09:15:53|0.18719
09:15:55|0.18716
09:15:57|0.18719
09:15:58|0.18734
09:15:58|0.1874
09:15:59|0.1873
09:16:01|0.18733
09:16:02|0.18735
09:16:04|0.18749
09:16:05|0.18738
09:16:06|0.18731
09:16:07|0.18735
09:16:08|0.18744
09:16:10|0.18743
09:16:10|0.18744
09:16:11|0.18767
09:16:12|0.18771
09:16:13|0.1877
09:16:14|0.18785
09:16:15|0.18776
09:16:16|0.18773
09:16:17|0.18778
09:16:18|0.18769
09:16:19|0.18779
09:16:20|0.18776
09:16:21|0.18769
09:16:22|0.18776
09:16:23|0.18777
09:16:24|0.18777
09:16:25|0.18778
09:16:26|0.1878
09:16:28|0.18781
09:16:29|0.18785
09:16:31|0.1879
09:16:31|0.1879
09:16:33|0.18797
09:16:34|0.18793
09:16:35|0.18792
09:16:35|0.18805
09:16:37|0.18795
09:16:38|0.18786
09:16:39|0.18787
09:16:41|0.18794
09:16:42|0.18794
09:16:43|0.18791
09:16:44|0.18802
09:16:44|0.1881
09:16:46|0.18808
09:16:48|0.18814
09:16:48|0.18815
09:16:49|0.18805
09:16:50|0.18801
09:16:52|0.18794
09:16:54|0.18813
09:16:55|0.18812
09:16:56|0.18812
09:16:57|0.18822
09:16:59|0.1882
09:17:00|0.18818
09:17:02|0.18807
09:17:03|0.18804
09:17:04|0.18804
09:17:05|0.18802
09:17:06|0.18804
09:17:07|0.18806
09:17:08|0.18809
09:17:10|0.1882
09:17:11|0.18803
09:17:12|0.18795
09:17:13|0.18803
09:17:14|0.18805
09:17:16|0.18811
09:17:16|0.18805
09:17:18|0.18819
09:17:19|0.18797
09:17:20|0.18798
09:17:20|0.188
09:17:21|0.18792
09:17:22|0.18792
09:17:24|0.18792
09:17:24|0.18785
09:17:26|0.18784
09:17:26|0.18786
09:17:28|0.18791
09:17:28|0.18796
09:17:29|0.18799
09:17:31|0.18801
09:17:31|0.18803
09:17:33|0.18802
09:17:34|0.18802
09:17:34|0.18804
09:17:36|0.18804
09:17:37|0.18802
09:17:37|0.18795
09:17:38|0.18794
09:17:39|0.18786
09:17:40|0.18788
09:17:42|0.18783
09:17:42|0.18798
09:17:43|0.18794
09:17:44|0.18794
09:17:46|0.18791
09:17:46|0.18791
09:17:47|0.18794
09:17:48|0.18796
09:17:50|0.18794
09:17:51|0.18793
09:17:52|0.18794
09:17:53|0.18796
09:17:55|0.18793
09:17:55|0.18798
09:17:56|0.18798
09:17:57|0.18796
09:17:59|0.188
09:18:01|0.18801
09:18:02|0.18806
09:18:04|0.18811
09:18:04|0.18811
09:18:05|0.18815
09:18:06|0.18815
09:18:07|0.18815
09:18:08|0.1882
09:18:09|0.18819
09:18:10|0.18815
09:18:11|0.18811
09:18:12|0.18811
09:18:13|0.18815
09:18:14|0.18814
09:18:15|0.18817
09:18:16|0.18822
09:18:17|0.18819
09:18:18|0.1882
09:18:19|0.18815
09:18:20|0.18821
09:18:21|0.18831
09:18:22|0.18831
09:18:23|0.18837
09:18:24|0.18834
09:18:25|0.18833
09:18:27|0.18847
09:18:27|0.1886
09:18:30|0.18878
09:18:31|0.18881
09:18:32|0.18842
09:18:33|0.18841
09:18:33|0.1884
09:18:35|0.18828
09:18:36|0.1884
09:18:37|0.18857
09:18:38|0.18869
09:18:39|0.18872
09:18:40|0.18871
09:18:40|0.18871
09:18:42|0.18868
09:18:43|0.18874
09:18:44|0.18867
09:18:45|0.18871
09:18:45|0.1887
09:18:47|0.1887
09:18:47|0.18868
09:18:50|0.18854
09:18:50|0.18853
09:18:51|0.18853
09:18:52|0.18843
09:18:53|0.18825
09:18:54|0.18826
09:18:56|0.18826
09:18:57|0.18827
09:18:58|0.18827
09:18:59|0.18828
09:19:00|0.18821
09:19:01|0.18815
09:19:02|0.18816
09:19:03|0.18819
09:19:04|0.18825
09:19:06|0.1883
09:19:07|0.18831
09:19:07|0.18822
09:19:08|0.18822
09:19:10|0.18828
09:19:10|0.18828
09:19:12|0.18828
09:19:13|0.1883
09:19:14|0.1883
09:19:15|0.18832
09:19:16|0.18831
09:19:17|0.18827
09:19:18|0.18827
09:19:19|0.18831
09:19:20|0.18832
09:19:21|0.18832
09:19:22|0.18838
09:19:23|0.1884
09:19:24|0.18838
09:19:25|0.18842
09:19:26|0.18836
09:19:27|0.18835
09:19:28|0.18837
09:19:29|0.18836
09:19:31|0.18832
09:19:31|0.18832
09:19:33|0.1884
09:19:34|0.18858
09:19:35|0.18863
09:19:36|0.18867
09:19:37|0.1887
09:19:38|0.1887
09:19:39|0.1887
09:19:40|0.18873
09:19:41|0.18872
09:19:42|0.18877
09:19:44|0.18878
09:19:45|0.18885
09:19:45|0.18883
09:19:46|0.18885
09:19:48|0.18884
09:19:49|0.18885
09:19:49|0.1888
09:19:51|0.18872
09:19:53|0.18846
09:19:54|0.1884
09:19:54|0.18843
09:19:56|0.1885
09:19:57|0.1885
09:19:59|0.18846
09:20:00|0.18849
09:20:01|0.18849
09:20:02|0.18847
09:20:03|0.18847
09:20:03|0.18847
09:20:05|0.18845
09:20:06|0.18845
09:20:06|0.18843
09:20:08|0.18829
09:20:09|0.18843
09:20:10|0.18847
09:20:11|0.18849
09:20:12|0.18844
09:20:13|0.18845
09:20:14|0.18853
09:20:15|0.18849
09:20:17|0.18858
09:20:18|0.18855
09:20:19|0.18852
09:20:19|0.1886
09:20:21|0.18856
09:20:22|0.18855
09:20:23|0.18855
09:20:24|0.1885
09:20:25|0.18851
09:20:26|0.18853
09:20:27|0.18849
09:20:29|0.18853
09:20:31|0.18852
09:20:31|0.18853
09:20:32|0.18852
09:20:34|0.18856
09:20:35|0.18856
09:20:37|0.18875
09:20:37|0.18866
09:20:38|0.18856
09:20:39|0.18852
09:20:41|0.18852
09:20:41|0.18859
09:20:43|0.18867
09:20:44|0.1887
09:20:44|0.1886
09:20:45|0.18855
09:20:46|0.1888
09:20:47|0.18877
09:20:49|0.18875
09:20:49|0.18867
09:20:51|0.18866
09:20:51|0.18865
09:20:53|0.18865
09:20:53|0.18864
09:20:55|0.18874
09:20:55|0.18868
09:20:56|0.18868
09:20:58|0.18863
09:20:58|0.18859
09:20:59|0.1886
09:21:01|0.18861
09:21:02|0.18859
09:21:04|0.1886
09:21:04|0.1886
09:21:05|0.1886
09:21:07|0.18855
09:21:08|0.18856
09:21:08|0.18856
09:21:10|0.18856
09:21:12|0.18852
09:21:13|0.1885
09:21:15|0.1882
09:21:15|0.18822
09:21:16|0.188
09:21:17|0.18811
09:21:18|0.18811
09:21:19|0.18808
09:21:20|0.18811
09:21:21|0.1881
09:21:22|0.18804
09:21:23|0.18808
09:21:25|0.18815
09:21:27|0.18824
09:21:27|0.1882
09:21:28|0.18815
09:21:29|0.18808
09:21:30|0.18824
09:21:32|0.18835
09:21:32|0.18826
09:21:34|0.1882
09:21:35|0.18819
09:21:35|0.18817
09:21:38|0.18818
09:21:38|0.18818
09:21:40|0.1882
09:21:40|0.18816
09:21:41|0.18817
09:21:42|0.18822
09:21:43|0.188
09:21:44|0.188
09:21:45|0.18804
09:21:46|0.18807
09:21:47|0.18798
09:21:48|0.18798
09:21:49|0.18806
09:21:51|0.18809
09:21:51|0.18812
09:21:52|0.18806
09:21:53|0.18804
09:21:54|0.18803
09:21:55|0.18803
09:21:56|0.18806
09:21:57|0.18807
09:21:59|0.18809
09:22:01|0.188
09:22:02|0.18806
09:22:02|0.18809
09:22:04|0.18789
09:22:05|0.18751
09:22:06|0.18741
09:22:07|0.18757
09:22:08|0.18749
09:22:09|0.18748
09:22:10|0.1874
09:22:11|0.18746
09:22:12|0.18746
09:22:13|0.1876
09:22:14|0.18762
09:22:15|0.18753
09:22:16|0.18756
09:22:17|0.18744
09:22:18|0.18761
09:22:19|0.18759
09:22:20|0.18759
09:22:21|0.18768
09:22:22|0.18759
09:22:23|0.18757
09:22:24|0.18749
09:22:25|0.18752
09:22:26|0.18764
09:22:27|0.18764
09:22:28|0.18753
09:22:29|0.1876
09:22:30|0.18763
09:22:31|0.18763
09:22:32|0.18769
09:22:33|0.18769
09:22:34|0.18772
09:22:36|0.1876
09:22:37|0.18759
09:22:39|0.18763
09:22:40|0.18774
09:22:41|0.18774
09:22:41|0.18776
09:22:43|0.18777
09:22:44|0.18765
09:22:45|0.18765
09:22:46|0.1876
09:22:46|0.1876
09:22:48|0.18774
09:22:49|0.18775
09:22:50|0.18772
09:22:51|0.18778
09:22:52|0.18783
09:22:53|0.1877
09:22:54|0.18784
09:22:55|0.18782
09:22:56|0.18788
09:22:56|0.1879
09:22:58|0.18795
09:23:00|0.188
09:23:00|0.18807
09:23:01|0.1881
09:23:03|0.18804
09:23:05|0.18781
09:23:05|0.18781
09:23:06|0.18782
09:23:07|0.18784
09:23:08|0.1879
09:23:09|0.18796
09:23:10|0.18801
09:23:12|0.18802
09:23:14|0.1881
09:23:14|0.18807
09:23:16|0.1881
09:23:16|0.18793
09:23:18|0.18792
09:23:18|0.18797
09:23:20|0.188
09:23:20|0.18805
09:23:22|0.188
09:23:23|0.18805
09:23:24|0.18811
09:23:25|0.18807
09:23:26|0.18807
09:23:27|0.18807
09:23:28|0.18797
09:23:29|0.18797
09:23:30|0.18796
09:23:31|0.18809
09:23:32|0.18808
09:23:33|0.18808
09:23:35|0.18812
09:23:35|0.18809
09:23:37|0.18816
09:23:38|0.18804
09:23:39|0.18804
09:23:40|0.18807
09:23:41|0.18807
09:23:42|0.18807
09:23:43|0.18806
09:23:44|0.18806
09:23:45|0.188
09:23:46|0.188
09:23:47|0.18801
09:23:48|0.18801
09:23:49|0.18809
09:23:50|0.18809
09:23:51|0.18805
09:23:52|0.18808
09:23:53|0.1881
09:23:54|0.18808
09:23:55|0.18818
09:23:56|0.18818
09:23:57|0.18827
09:23:58|0.18831
09:23:59|0.18843
09:24:00|0.18848
09:24:02|0.18866
09:24:04|0.18876
09:24:04|0.18885
09:24:05|0.18885
09:24:07|0.18885
09:24:08|0.18886
09:24:09|0.18897
09:24:10|0.18896
09:24:11|0.18899
09:24:12|0.18902
09:24:13|0.18931
09:24:14|0.18954
09:24:15|0.18973
09:24:16|0.18952
09:24:17|0.18962
09:24:18|0.18968
09:24:19|0.18967
09:24:20|0.18948
09:24:21|0.18951
09:24:22|0.18968
09:24:23|0.1897
09:24:24|0.18978
09:24:25|0.1898
09:24:26|0.18971
09:24:27|0.18981
09:24:28|0.18976
09:24:29|0.18983
09:24:30|0.19007
09:24:31|0.19004
09:24:32|0.18989
09:24:33|0.18972
09:24:34|0.18947
09:24:35|0.18952
09:24:36|0.18953
09:24:37|0.18964
09:24:39|0.18968
09:24:39|0.18987
09:24:41|0.1898
09:24:41|0.18987
09:24:43|0.18988
09:24:43|0.18982
09:24:44|0.18974
09:24:45|0.18962
09:24:47|0.18946
09:24:48|0.18947
09:24:48|0.1897
09:24:49|0.18975
09:24:50|0.18959
09:24:51|0.18962
09:24:53|0.1897
09:24:53|0.18971
09:24:55|0.18983
09:24:56|0.18989
09:24:56|0.18993
09:24:58|0.18973
09:24:58|0.18989
09:24:59|0.18995
09:25:01|0.1897
09:25:02|0.18974
09:25:03|0.18992
09:25:04|0.18977
09:25:05|0.18975
09:25:06|0.18979
09:25:07|0.18953
09:25:09|0.18957
09:25:10|0.18944
09:25:12|0.18958
09:25:12|0.18943
09:25:13|0.18945
09:25:14|0.18936
09:25:15|0.18938
09:25:16|0.18939
09:25:17|0.18925
09:25:18|0.18923
09:25:20|0.18933
09:25:20|0.1894
09:25:22|0.1893
09:25:23|0.18925
09:25:24|0.18928
09:25:24|0.18932
09:25:25|0.18929
09:25:27|0.18923
09:25:28|0.18924
09:25:29|0.18932
09:25:30|0.18927
09:25:31|0.18923
09:25:32|0.18927
09:25:33|0.18924
09:25:34|0.18924
09:25:36|0.18935
09:25:36|0.18918
09:25:37|0.18917
09:25:38|0.18921
09:25:39|0.18928
09:25:41|0.18929
09:25:41|0.18915
09:25:42|0.18914
09:25:44|0.18914
09:25:45|0.18904
09:25:46|0.18905
09:25:47|0.18918
09:25:48|0.18922
09:25:49|0.1892
09:25:50|0.1891
09:25:51|0.18908
09:25:52|0.18914
09:25:53|0.18907
09:25:54|0.18906
09:25:55|0.18905
09:25:56|0.18906
09:25:57|0.1892
09:25:58|0.18913
09:25:59|0.18908
09:26:00|0.18907
09:26:01|0.18906
09:26:03|0.18902
09:26:04|0.18904
09:26:06|0.18901
09:26:07|0.189
09:26:08|0.1889
09:26:09|0.1889
09:26:09|0.1887
09:26:11|0.1887
09:26:12|0.1887
09:26:13|0.1884
09:26:13|0.1884
09:26:14|0.18846
09:26:16|0.18844
09:26:17|0.18818
09:26:17|0.18814
09:26:19|0.18811
09:26:20|0.18813
09:26:20|0.18813
09:26:22|0.18821
09:26:22|0.18818
09:26:24|0.18899
09:26:25|0.18886
09:26:26|0.18892
09:26:26|0.18894
09:26:27|0.18907
09:26:29|0.18904
09:26:29|0.1891
09:26:31|0.18907
09:26:31|0.18906
09:26:33|0.18904
09:26:33|0.18893
09:26:35|0.18909
09:26:36|0.18904
09:26:38|0.18907
09:26:39|0.18925
09:26:39|0.18925
09:26:41|0.18925
09:26:43|0.18912
09:26:43|0.18917
09:26:45|0.18923
09:26:46|0.18948
09:26:47|0.18948
09:26:48|0.18937
09:26:49|0.18943
09:26:50|0.18943
09:26:51|0.18948
09:26:52|0.18947
09:26:53|0.18939
09:26:54|0.18938
09:26:55|0.18943
09:26:55|0.18936
09:26:57|0.18936
09:26:59|0.18926
09:27:00|0.18934
09:27:01|0.18935
09:27:02|0.18933
09:27:04|0.18928
09:27:04|0.18932
09:27:06|0.18929
09:27:07|0.18932
09:27:08|0.18947
09:27:08|0.18937
09:27:09|0.18929
09:27:10|0.18933
09:27:11|0.18933
09:27:12|0.18931
09:27:13|0.18933
09:27:15|0.1893
09:27:16|0.18929
09:27:17|0.18931
09:27:18|0.1893
09:27:20|0.18929
09:27:21|0.18929
09:27:21|0.18948
09:27:22|0.18949
09:27:23|0.18955
09:27:24|0.18955
09:27:25|0.18972
09:27:26|0.18968
09:27:28|0.18977
09:27:28|0.18981
09:27:30|0.18996
09:27:31|0.18973
09:27:32|0.18965
09:27:33|0.18977
09:27:34|0.18974
09:27:35|0.18972
09:27:36|0.18972
09:27:37|0.18968
09:27:38|0.18972
09:27:39|0.18971
09:27:40|0.1899
09:27:41|0.18984
09:27:42|0.18978
09:27:43|0.18974
09:27:44|0.18975
09:27:45|0.1897
09:27:46|0.18983
09:27:47|0.18983
09:27:48|0.18977
09:27:49|0.18975
09:27:50|0.18964
09:27:51|0.18969
09:27:52|0.1897
09:27:53|0.1896
09:27:54|0.18967
09:27:55|0.18969
09:27:56|0.18967
09:27:57|0.18963
09:27:58|0.18938
09:27:59|0.18974
09:28:00|0.18961
09:28:01|0.18976
09:28:02|0.1897
09:28:03|0.18974
09:28:04|0.18971
09:28:05|0.18966
09:28:06|0.18975
09:28:07|0.18976
09:28:09|0.18977
09:28:09|0.18973
09:28:11|0.18974
09:28:12|0.1896
09:28:12|0.18964
09:28:14|0.18965
09:28:15|0.18971
09:28:15|0.18972
09:28:17|0.18984
09:28:18|0.18989
09:28:19|0.19004
09:28:20|0.1899
09:28:21|0.18999
09:28:22|0.19018
09:28:24|0.19064
09:28:24|0.19057
09:28:25|0.1906
09:28:26|0.19078
09:28:27|0.19081
09:28:28|0.19056
09:28:29|0.19076
09:28:30|0.19063
09:28:31|0.19052
09:28:32|0.19056
09:28:33|0.19066
09:28:34|0.19078
09:28:35|0.19081
09:28:36|0.19092
09:28:38|0.19103
09:28:39|0.19095
09:28:40|0.19099
09:28:41|0.19084
09:28:43|0.19082
09:28:44|0.19097
09:28:44|0.19064
09:28:46|0.19085
09:28:47|0.19067
09:28:48|0.19056
09:28:49|0.19041
09:28:50|0.19018
09:28:51|0.19005
09:28:52|0.19002
09:28:54|0.18987
09:28:54|0.18987
09:28:56|0.18987
09:28:57|0.18991
09:28:58|0.18988
09:28:59|0.1898
09:29:00|0.18988
09:29:01|0.18982
09:29:02|0.18977
09:29:03|0.18977
09:29:04|0.18973
09:29:06|0.1895
09:29:07|0.18962
09:29:08|0.18966
09:29:09|0.18967
09:29:10|0.18965
09:29:11|0.18971
09:29:12|0.18963
09:29:13|0.1897
09:29:14|0.18971
09:29:15|0.18969
09:29:17|0.18967
09:29:17|0.1896
09:29:20|0.18953
09:29:20|0.18937
09:29:21|0.18917
09:29:22|0.18909
09:29:23|0.18892
09:29:24|0.189
09:29:26|0.18882
09:29:27|0.18895
09:29:28|0.18896
09:29:29|0.18929
09:29:30|0.18921
09:29:31|0.18948
09:29:32|0.18946
09:29:33|0.18953
09:29:34|0.18942
09:29:35|0.18935
09:29:36|0.18937
09:29:36|0.18933
09:29:37|0.18929
09:29:38|0.18944
09:29:40|0.1895
09:29:41|0.18952
09:29:42|0.18948
09:29:44|0.18962
09:29:44|0.18958
09:29:45|0.18956
09:29:46|0.1896
09:29:47|0.18961
09:29:48|0.18966
09:29:49|0.18958
09:29:50|0.1896
09:29:51|0.18965
09:29:52|0.18976
09:29:53|0.18974
09:29:54|0.18975
09:29:55|0.18969
09:29:56|0.18967
09:29:57|0.18967
09:29:58|0.1896
09:29:59|0.1896
09:30:00|0.18961
09:30:01|0.18969
09:30:02|0.18974
09:30:03|0.18974
09:30:04|0.18974
09:30:06|0.18971
09:30:07|0.18972
09:30:08|0.18969
09:30:10|0.18969
09:30:11|0.18969
09:30:12|0.18967
09:30:14|0.18965
09:30:15|0.18963
09:30:16|0.18953
09:30:16|0.18932
09:30:18|0.18934
09:30:18|0.18926
09:30:21|0.18922
09:30:21|0.18916
09:30:22|0.18918
09:30:23|0.1893
09:30:24|0.18928
09:30:25|0.18925
09:30:26|0.18929
09:30:27|0.18928
09:30:28|0.18909
09:30:29|0.18896
09:30:30|0.18872
09:30:31|0.18895
09:30:32|0.18891
09:30:33|0.18894
09:30:34|0.18897
09:30:35|0.18905
09:30:36|0.18919
09:30:37|0.18917
09:30:38|0.18924
09:30:39|0.18934
09:30:40|0.18937
09:30:41|0.1893
09:30:42|0.18939
09:30:43|0.18953
09:30:44|0.1894
09:30:45|0.18928
09:30:46|0.18953
09:30:48|0.18945
09:30:48|0.18966
09:30:50|0.1895
09:30:51|0.18945
09:30:52|0.1895
09:30:53|0.1895
09:30:55|0.1895
09:30:55|0.18943
09:30:57|0.18942
09:30:58|0.18945
09:30:59|0.18941
09:30:59|0.18955
09:31:00|0.18945
09:31:01|0.1895
09:31:03|0.18932
09:31:04|0.18919
09:31:04|0.18912
09:31:05|0.18923
09:31:07|0.18927
09:31:08|0.18919
09:31:09|0.18943
09:31:10|0.1896
09:31:11|0.18959
09:31:12|0.18953
09:31:14|0.18958
09:31:16|0.1894
09:31:17|0.18931
09:31:17|0.18934
09:31:19|0.18938
09:31:20|0.18942
09:31:21|0.18941
09:31:22|0.18953
09:31:23|0.18948
09:31:24|0.18938
09:31:25|0.18945
09:31:26|0.18939
09:31:27|0.18929
09:31:28|0.18933
09:31:29|0.18945
09:31:30|0.18946
09:31:31|0.18946
09:31:32|0.18946
09:31:33|0.1893
09:31:34|0.18932
09:31:35|0.18925
09:31:36|0.18938
09:31:37|0.18936
09:31:38|0.18933
09:31:39|0.1892
09:31:40|0.18908
09:31:41|0.18884
09:31:42|0.18878
09:31:43|0.18888
09:31:44|0.18894
09:31:45|0.18879
09:31:46|0.18878
09:31:47|0.18869
09:31:48|0.18874
09:31:49|0.189
09:31:50|0.18885
09:31:51|0.1885
09:31:52|0.18866
09:31:53|0.18876
09:31:54|0.18829
09:31:55|0.18792
09:31:56|0.18812
09:31:57|0.18826
09:31:58|0.18813
09:31:59|0.18805
09:32:00|0.18813
09:32:01|0.18814
09:32:02|0.1882
09:32:03|0.18819
09:32:04|0.18815
09:32:05|0.18819
09:32:06|0.18817
09:32:07|0.18826
09:32:08|0.18837
09:32:09|0.18838
09:32:11|0.18829
09:32:12|0.18821
09:32:13|0.18816
09:32:14|0.18821
09:32:15|0.18819
09:32:15|0.18818
09:32:17|0.18815
09:32:17|0.18814
09:32:19|0.18803
09:32:20|0.188
09:32:20|0.18795
09:32:22|0.188
09:32:23|0.18796
09:32:24|0.18792
09:32:25|0.18774
09:32:26|0.1877
09:32:27|0.18753
09:32:28|0.18761
09:32:29|0.18747
09:32:30|0.18748
09:32:31|0.18752
09:32:32|0.18781
09:32:33|0.1878
09:32:34|0.18773
09:32:35|0.18785
09:32:36|0.18795
09:32:37|0.18776
09:32:38|0.18788
09:32:39|0.18778
09:32:40|0.18785
09:32:41|0.18779
09:32:42|0.18784
09:32:43|0.1879
09:32:44|0.18784
09:32:46|0.18783
09:32:47|0.18781
09:32:48|0.18775
09:32:49|0.18788
09:32:50|0.18773
09:32:51|0.18779
09:32:53|0.18782
09:32:54|0.18784
09:32:55|0.18779
09:32:56|0.18779
09:32:57|0.1878
09:32:58|0.18781
09:32:59|0.18781
09:33:00|0.18765
09:33:01|0.18765
09:33:02|0.18747
09:33:03|0.18755
09:33:04|0.18755
09:33:05|0.18765
09:33:06|0.18771
09:33:07|0.18773
09:33:08|0.18787
09:33:10|0.1879
09:33:11|0.18796
09:33:13|0.18822
09:33:14|0.18836
09:33:16|0.18825
09:33:17|0.18815
09:33:17|0.18807
09:33:19|0.18802
09:33:19|0.18802
09:33:22|0.18779
09:33:22|0.18778
09:33:23|0.18801
09:33:24|0.18797
09:33:25|0.188
09:33:26|0.188
09:33:27|0.18795
09:33:28|0.18777
09:33:29|0.18778
09:33:30|0.18777
09:33:31|0.18774
09:33:32|0.18771
09:33:33|0.18771
09:33:34|0.18788
09:33:35|0.18788
09:33:36|0.18797
09:33:37|0.18797
09:33:38|0.18825
09:33:39|0.1884
09:33:40|0.18837
09:33:41|0.18841
09:33:42|0.18841
09:33:43|0.18823
09:33:44|0.18815
09:33:45|0.18806
09:33:46|0.18807
09:33:47|0.18807
09:33:48|0.18825
09:33:49|0.18817
09:33:50|0.18812
09:33:51|0.18801
09:33:52|0.188
09:33:53|0.18801
09:33:54|0.18804
09:33:55|0.188
09:33:56|0.18793
09:33:57|0.18787
09:33:58|0.18786
09:33:59|0.18791
09:34:00|0.18791
09:34:01|0.1879
09:34:03|0.18806
09:34:03|0.18802
09:34:04|0.188
09:34:06|0.18804
09:34:07|0.18803
09:34:08|0.18803
09:34:09|0.18814
09:34:11|0.18815
09:34:11|0.18815
09:34:12|0.18823
09:34:13|0.18823
09:34:14|0.18817
09:34:15|0.18806
09:34:16|0.18821
09:34:17|0.18805
09:34:18|0.18812
09:34:19|0.18812
09:34:21|0.18805
09:34:22|0.18798
09:34:23|0.18799
09:34:24|0.18805
09:34:25|0.18801
09:34:26|0.18801
09:34:27|0.18801
09:34:28|0.18805
09:34:29|0.18804
09:34:30|0.18803
09:34:31|0.18804
09:34:33|0.1881
09:34:34|0.18805
09:34:35|0.18804
09:34:36|0.18803
09:34:37|0.18804
09:34:38|0.18801
09:34:39|0.18802
09:34:40|0.18802
09:34:41|0.18795
09:34:42|0.18794
09:34:43|0.18798
09:34:44|0.188
09:34:46|0.18802
09:34:47|0.18804
09:34:47|0.18801
09:34:49|0.18808
09:34:50|0.188
09:34:51|0.1879
09:34:51|0.1879
09:34:52|0.18789
09:34:54|0.18787
09:34:54|0.18787
09:34:56|0.18776
09:34:56|0.18779
09:34:58|0.1878
09:34:59|0.18779
09:34:59|0.18784
09:35:01|0.1878
09:35:02|0.18777
09:35:04|0.18798
09:35:04|0.18789
09:35:05|0.18784
09:35:06|0.18784
09:35:07|0.18786
09:35:08|0.18788
09:35:09|0.18782
09:35:11|0.18779
09:35:12|0.18779
09:35:14|0.1878
09:35:14|0.1878
09:35:16|0.18781
09:35:17|0.18785
09:35:19|0.1878
09:35:19|0.18779
09:35:21|0.18782
09:35:22|0.18783
09:35:22|0.18785
09:35:23|0.18787
09:35:24|0.18794
09:35:25|0.18794
09:35:27|0.18789
09:35:27|0.18785
09:35:29|0.18791
09:35:29|0.18787
09:35:30|0.18796
09:35:31|0.18806
09:35:32|0.18808
09:35:33|0.1881
09:35:35|0.1881
09:35:36|0.18813
09:35:37|0.18812
09:35:38|0.18813
09:35:38|0.18812
09:35:39|0.18813
09:35:40|0.18813
09:35:41|0.18808
09:35:42|0.18799
09:35:43|0.18799
09:35:45|0.18775
09:35:46|0.1878
09:35:47|0.18783
09:35:48|0.18786
09:35:49|0.18788
09:35:50|0.18781
09:35:52|0.18779
09:35:53|0.18779
09:35:54|0.18786
09:35:56|0.18776
09:35:56|0.18776
09:35:57|0.18779
09:35:58|0.18782
09:36:00|0.1878
09:36:03|0.18783
09:36:04|0.18802
09:36:05|0.18788
09:36:06|0.18806
09:36:07|0.188
09:36:08|0.18797
09:36:09|0.18792
09:36:10|0.18792
09:36:11|0.18791
09:36:12|0.18785
09:36:14|0.18789
09:36:15|0.18787
09:36:16|0.18784
09:36:18|0.1879
09:36:18|0.18792
09:36:19|0.18783
09:36:21|0.18783
09:36:22|0.18759
09:36:23|0.18754
09:36:23|0.18752
09:36:24|0.18747
09:36:26|0.18748
09:36:26|0.1874
09:36:27|0.18712
09:36:29|0.1871
09:36:30|0.18716
09:36:30|0.18713
09:36:32|0.18713
09:36:33|0.18718
09:36:33|0.1871
09:36:35|0.18709
09:36:36|0.18712
09:36:36|0.18723
09:36:38|0.18729
09:36:39|0.18728
09:36:39|0.18729
09:36:41|0.18731
09:36:42|0.18716
09:36:42|0.18705
09:36:43|0.18718
09:36:45|0.18725
09:36:46|0.18717
09:36:47|0.18719
09:36:48|0.18711
09:36:48|0.18721
09:36:50|0.18725
09:36:50|0.18719
09:36:52|0.18724
09:36:52|0.18732
09:36:53|0.1873
09:36:54|0.18725
09:36:56|0.18722
09:36:57|0.18722
09:36:57|0.18721
09:36:59|0.18721
09:36:59|0.18722
09:37:01|0.18719
09:37:02|0.18711
09:37:03|0.1872
09:37:03|0.18721
09:37:04|0.1873
09:37:06|0.18725
09:37:06|0.1872
09:37:08|0.18721
09:37:10|0.18724
09:37:10|0.18726
09:37:11|0.18721
09:37:13|0.1873
09:37:15|0.1873
09:37:15|0.18731
09:37:16|0.18718
09:37:17|0.18729
09:37:18|0.1874
09:37:19|0.18735
09:37:21|0.18728
09:37:23|0.18729
09:37:24|0.18729
09:37:24|0.18728
09:37:25|0.18727
09:37:26|0.18725
09:37:27|0.1872
09:37:29|0.18717
09:37:29|0.18716
09:37:30|0.18716
09:37:31|0.1871
09:37:33|0.1871
09:37:33|0.18721
09:37:35|0.18715
09:37:35|0.18715
09:37:36|0.18721
09:37:38|0.18714
09:37:39|0.1871
09:37:39|0.18715
09:37:41|0.18712
09:37:41|0.18715
09:37:42|0.18715
09:37:43|0.18715
09:37:44|0.187
09:37:46|0.18701
09:37:47|0.18701
09:37:49|0.18696
09:37:49|0.18695
09:37:50|0.18696
09:37:52|0.18695
09:37:53|0.18692
09:37:53|0.18687
09:37:55|0.18688
09:37:55|0.18687
09:37:56|0.1869
09:37:58|0.18691
09:37:58|0.18691
09:37:59|0.18699
09:38:01|0.18692
09:38:02|0.18693
09:38:02|0.18689
09:38:03|0.18682
09:38:05|0.18693
09:38:06|0.18686
09:38:07|0.1871
09:38:08|0.1871
09:38:09|0.18733
09:38:10|0.1874
09:38:12|0.18726
09:38:12|0.18727
09:38:15|0.18735
09:38:15|0.18739
09:38:17|0.18712
09:38:17|0.18719
09:38:19|0.18722
09:38:20|0.18729
09:38:22|0.18706
09:38:22|0.1872
09:38:24|0.18718
09:38:25|0.18717
09:38:27|0.18719
09:38:27|0.18719
09:38:29|0.18718
09:38:29|0.18722
09:38:32|0.18722
09:38:32|0.18719
09:38:33|0.18713
09:38:34|0.18715
09:38:35|0.18713
09:38:36|0.18711
09:38:37|0.18712
09:38:39|0.18714
09:38:40|0.18714
09:38:40|0.18713
09:38:42|0.18714
09:38:42|0.1871
09:38:44|0.18735
09:38:44|0.18744
09:38:46|0.18744
09:38:48|0.18739
09:38:48|0.1874
09:38:49|0.18745
09:38:50|0.18741
09:38:52|0.1874
09:38:53|0.18739
09:38:54|0.18739
09:38:55|0.18734
09:38:56|0.18734
09:38:57|0.18729
09:38:57|0.18729
09:38:59|0.18729
09:38:59|0.1874
09:39:01|0.18742
09:39:01|0.18744
09:39:02|0.18737
09:39:04|0.18741
09:39:05|0.18739
09:39:05|0.18739
09:39:07|0.18744
09:39:08|0.18753
09:39:08|0.1875
09:39:09|0.1875
09:39:12|0.18747
09:39:12|0.1875
09:39:13|0.1875
09:39:15|0.1875
09:39:16|0.18751
09:39:17|0.18751
09:39:18|0.18751
09:39:19|0.18754
09:39:21|0.18749
09:39:21|0.18744
09:39:23|0.18741
09:39:23|0.18745
09:39:25|0.18736
09:39:26|0.18708
09:39:26|0.18709
09:39:28|0.18708
09:39:29|0.18707
09:39:30|0.18705
09:39:31|0.18705
09:39:32|0.18709
09:39:33|0.18712
09:39:34|0.18714
09:39:35|0.18709
09:39:36|0.18698
09:39:37|0.18688
09:39:38|0.18689
09:39:39|0.18685
09:39:40|0.1868
09:39:41|0.18688
09:39:42|0.18687
09:39:43|0.18687
09:39:44|0.18688
09:39:45|0.18694
09:39:46|0.1871
09:39:47|0.18724
09:39:48|0.18723
09:39:49|0.18722
09:39:50|0.18718
09:39:51|0.18725
09:39:53|0.18725
09:39:54|0.18729
09:39:55|0.18727
09:39:57|0.1871
09:39:57|0.18708
09:39:58|0.18708
09:39:59|0.18699
09:40:00|0.18694
09:40:02|0.18694
09:40:03|0.18701
09:40:04|0.18702
09:40:05|0.18708
09:40:05|0.1871
09:40:07|0.18708
09:40:08|0.18699
09:40:09|0.18699
09:40:10|0.18706
09:40:10|0.18705
09:40:13|0.18705
09:40:13|0.18706
09:40:14|0.18706
09:40:15|0.18708
09:40:17|0.18707
09:40:18|0.18707
09:40:19|0.18725
09:40:21|0.18727
09:40:22|0.18727
09:40:22|0.18727
09:40:24|0.18729
09:40:25|0.1875
09:40:25|0.18738
09:40:27|0.18744
09:40:28|0.18749
09:40:29|0.18757
09:40:30|0.18754
09:40:31|0.18753
09:40:32|0.18757
09:40:33|0.18775
09:40:34|0.18776
09:40:35|0.18779
09:40:36|0.18788
09:40:37|0.18816
09:40:38|0.18813
09:40:39|0.18816
09:40:40|0.18814
09:40:41|0.18805
09:40:42|0.18823
09:40:43|0.18815
09:40:44|0.18804
09:40:45|0.18806
09:40:46|0.18809
09:40:47|0.18818
09:40:48|0.18817
09:40:49|0.18814
09:40:50|0.18802
09:40:51|0.18821
09:40:52|0.18834
09:40:53|0.1883
09:40:54|0.18824
09:40:55|0.18834
09:40:56|0.18832
09:40:57|0.18832
09:40:58|0.18835
09:40:59|0.18835
09:41:00|0.18835
09:41:01|0.18842
09:41:02|0.18842
09:41:04|0.18827
09:41:04|0.18821
09:41:06|0.18815
09:41:06|0.18813
09:41:07|0.18811
09:41:08|0.18785
09:41:09|0.18786
09:41:10|0.18786
09:41:11|0.18783
09:41:12|0.18783
09:41:13|0.18773
09:41:15|0.18777
09:41:16|0.18778
09:41:18|0.18779
09:41:18|0.18782
09:41:19|0.18785
09:41:21|0.1881
09:41:22|0.18796
09:41:23|0.18791
09:41:23|0.18785
09:41:25|0.18789
09:41:26|0.18789
09:41:28|0.18777
09:41:28|0.18777
09:41:29|0.18774
09:41:30|0.18776
09:41:31|0.18772
09:41:32|0.18766
09:41:33|0.18763
09:41:34|0.1877
09:41:35|0.1878
09:41:36|0.18782
09:41:37|0.18782
09:41:38|0.18782
09:41:39|0.18777
09:41:40|0.18783
09:41:41|0.18782
09:41:42|0.18782
09:41:43|0.18782
09:41:45|0.18788
09:41:45|0.18788
09:41:46|0.18764
09:41:47|0.18769
09:41:48|0.18773
09:41:50|0.18779
09:41:51|0.18779
09:41:52|0.18778
09:41:54|0.1877
09:41:54|0.18772
09:41:56|0.18773
09:41:56|0.18773
09:41:57|0.18779
09:41:58|0.18762
09:41:59|0.1877
09:42:01|0.18759
09:42:01|0.18757
09:42:03|0.18767
09:42:04|0.18759
09:42:05|0.1876
09:42:06|0.18751
09:42:07|0.18751
09:42:08|0.18761
09:42:09|0.18761
09:42:10|0.18751
09:42:11|0.18739
09:42:12|0.18739
09:42:13|0.1874
09:42:14|0.18741
09:42:15|0.18743
09:42:16|0.18741
09:42:17|0.18738
09:42:19|0.18746
09:42:20|0.18743
09:42:21|0.18743
09:42:22|0.18743
09:42:23|0.18738
09:42:24|0.18742
09:42:26|0.18741
09:42:28|0.1875
09:42:28|0.1875
09:42:29|0.18753
09:42:30|0.18753
09:42:31|0.18754
09:42:32|0.18754
09:42:33|0.18769
09:42:34|0.18769
09:42:35|0.18772
09:42:36|0.1877
09:42:37|0.1877
09:42:38|0.18769
09:42:39|0.18765
09:42:40|0.18763
09:42:41|0.18768
09:42:42|0.18762
09:42:43|0.18762
09:42:44|0.18765
09:42:45|0.18766
09:42:46|0.18766
09:42:47|0.18754
09:42:48|0.18755
09:42:49|0.18755
09:42:50|0.18755
09:42:51|0.18739
09:42:52|0.1874
09:42:54|0.18747
09:42:54|0.1875
09:42:56|0.1875
09:42:56|0.1875
09:42:58|0.18749
09:42:59|0.18746
09:43:00|0.18746
09:43:02|0.18746
09:43:03|0.18746
09:43:03|0.18746
09:43:05|0.18745
09:43:06|0.18743
09:43:06|0.18747
09:43:07|0.18749
09:43:08|0.18741
09:43:09|0.18741
09:43:10|0.18741
09:43:11|0.18751
09:43:12|0.18749
09:43:14|0.18749
09:43:14|0.18751
09:43:15|0.18752
09:43:16|0.18753
09:43:17|0.18746
09:43:18|0.18746
09:43:20|0.18746
09:43:21|0.18744
09:43:22|0.18734
09:43:23|0.18732
09:43:24|0.18742
09:43:25|0.18742
09:43:26|0.18738
09:43:27|0.18713
09:43:28|0.18708
09:43:29|0.18708
09:43:30|0.18708
09:43:31|0.18704
09:43:32|0.1871
09:43:33|0.18704
09:43:34|0.18713
09:43:35|0.18713
09:43:36|0.18713
09:43:37|0.18711
09:43:38|0.18712
09:43:40|0.18709
09:43:40|0.187
09:43:42|0.18701
09:43:43|0.18706
09:43:44|0.18707
09:43:45|0.18708
09:43:46|0.18721
09:43:47|0.18721
09:43:48|0.18723
09:43:49|0.18731
09:43:50|0.18731
09:43:51|0.18731
09:43:52|0.18733
09:43:53|0.18733
09:43:54|0.18731
09:43:55|0.18731
09:43:56|0.18728
09:43:57|0.18727
09:43:58|0.18729
09:43:59|0.18733
09:44:00|0.18733
09:44:02|0.18731
09:44:03|0.1873
09:44:03|0.1873
09:44:04|0.18732
09:44:06|0.1873
09:44:07|0.18734
09:44:08|0.18734
09:44:09|0.18732
09:44:10|0.18736
09:44:11|0.18736
09:44:12|0.18746
09:44:13|0.18748
09:44:13|0.18754
09:44:16|0.18752
09:44:16|0.18751
09:44:17|0.18749
09:44:18|0.18741
09:44:20|0.18741
09:44:22|0.18741
09:44:23|0.18742
09:44:25|0.1875
09:44:26|0.1875
09:44:27|0.18747
09:44:28|0.18758
09:44:29|0.18756
09:44:30|0.1876
09:44:31|0.1876
09:44:32|0.18763
09:44:33|0.18759
09:44:34|0.1876
09:44:35|0.1876
09:44:36|0.1876
09:44:37|0.18776
09:44:38|0.1877
09:44:39|0.18773
09:44:40|0.18774
09:44:41|0.18773
09:44:42|0.18775
09:44:43|0.1877
09:44:44|0.18771
09:44:45|0.1877
09:44:46|0.18771
09:44:47|0.18769
09:44:48|0.18776
09:44:49|0.18771
09:44:50|0.18771
09:44:51|0.18776
09:44:52|0.18772
09:44:54|0.18771
09:44:54|0.18771
09:44:56|0.18776
09:44:56|0.18777
09:44:58|0.18777
09:44:58|0.18773
09:44:59|0.18774
09:45:00|0.18776
09:45:02|0.18776
09:45:03|0.18772
09:45:03|0.18774
09:45:05|0.18761
09:45:05|0.18762
09:45:06|0.18761
09:45:08|0.18757
09:45:09|0.1876
09:45:10|0.18764
09:45:11|0.18773
09:45:12|0.18771
09:45:13|0.18771
09:45:14|0.18774
09:45:15|0.18772
09:45:16|0.18772
09:45:17|0.18766
09:45:18|0.18768
09:45:19|0.18767
09:45:20|0.18765
09:45:21|0.18761
09:45:23|0.18757
09:45:24|0.1876
09:45:25|0.1876
09:45:27|0.1876
09:45:27|0.18758
09:45:28|0.18761
09:45:29|0.18746
09:45:31|0.18722
09:45:32|0.18715
09:45:33|0.18721
09:45:34|0.18738
09:45:34|0.18738
09:45:36|0.18741
09:45:37|0.18741
09:45:38|0.18751
09:45:39|0.1875
09:45:40|0.18755
09:45:41|0.18755
09:45:42|0.18755
09:45:43|0.18755
09:45:43|0.18755
09:45:45|0.18754
09:45:45|0.18751
09:45:47|0.18749
09:45:48|0.18746
09:45:49|0.18743
09:45:50|0.18743
09:45:51|0.18737
09:45:52|0.18731
09:45:53|0.18733
09:45:54|0.18735
09:45:55|0.18728
09:45:56|0.18721
09:45:57|0.18718
09:45:58|0.18708
09:45:58|0.18711
09:46:00|0.18703
09:46:01|0.18702
09:46:02|0.18704
09:46:03|0.18716
09:46:04|0.18711
09:46:05|0.18718
09:46:06|0.18718
09:46:07|0.18712
09:46:08|0.18712
09:46:09|0.18715
09:46:10|0.18715
09:46:11|0.18714
09:46:12|0.18712
09:46:13|0.18716
09:46:14|0.18712
09:46:16|0.1871
09:46:16|0.1871
09:46:17|0.1871
09:46:18|0.1871
09:46:19|0.18711
09:46:20|0.18709
09:46:22|0.187
09:46:23|0.18697
09:46:25|0.18699
09:46:26|0.18695
09:46:27|0.18695
09:46:28|0.18696
09:46:29|0.18694
09:46:30|0.18695
09:46:31|0.18692
09:46:32|0.18693
09:46:33|0.18693
09:46:34|0.18693
09:46:35|0.18683
09:46:36|0.18683
09:46:37|0.18668
09:46:38|0.18651
09:46:39|0.18628
09:46:40|0.18627
09:46:41|0.18618
09:46:42|0.18614
09:46:43|0.18608
09:46:44|0.18612
09:46:45|0.18613
09:46:46|0.18613
09:46:47|0.18628
09:46:48|0.18634
09:46:49|0.18619
09:46:50|0.18615
09:46:51|0.18621
09:46:52|0.18613
09:46:54|0.18599
09:46:54|0.18586
09:46:56|0.1858
09:46:56|0.18569
09:46:57|0.18568
09:46:58|0.18558
09:47:00|0.18585
09:47:01|0.18596
09:47:02|0.18587
09:47:02|0.18587
09:47:03|0.18588
09:47:05|0.18583
09:47:06|0.18602
09:47:07|0.18611
09:47:09|0.18627
09:47:10|0.18628
09:47:11|0.18608
09:47:11|0.18607
09:47:12|0.18598
09:47:14|0.1862
09:47:14|0.18596
09:47:15|0.18595
09:47:16|0.18598
09:47:17|0.18596
09:47:18|0.18608
09:47:20|0.18621
09:47:20|0.18616
09:47:21|0.18622
09:47:24|0.18621
09:47:24|0.18627
09:47:25|0.18618
09:47:26|0.18618
09:47:28|0.18622
09:47:29|0.1861
09:47:30|0.18612
09:47:31|0.18614
09:47:32|0.18618
09:47:33|0.18616
09:47:33|0.18594
09:47:34|0.18596
09:47:36|0.18606
09:47:37|0.18609
09:47:39|0.18613
09:47:39|0.18628
09:47:40|0.18624
09:47:41|0.18623
09:47:42|0.18624
09:47:43|0.18622
09:47:44|0.18624
09:47:46|0.18624
09:47:46|0.18622
09:47:48|0.18622
09:47:49|0.18622
09:47:50|0.18625
09:47:51|0.18623
09:47:51|0.18633
09:47:52|0.1863
09:47:54|0.18633
09:47:55|0.18634
09:47:56|0.18632
09:47:56|0.18628
09:47:57|0.18624
09:47:59|0.18618
09:48:00|0.18622
09:48:02|0.18605
09:48:03|0.18605
09:48:03|0.18609
09:48:05|0.18596
09:48:06|0.18594
09:48:07|0.18589
09:48:08|0.18575
09:48:09|0.18584
09:48:10|0.18585
09:48:11|0.18585
09:48:12|0.1858
09:48:13|0.18579
09:48:14|0.18589
09:48:15|0.18589
09:48:16|0.18587
09:48:17|0.18578
09:48:17|0.18578
09:48:19|0.18585
09:48:20|0.1859
09:48:22|0.18594
09:48:23|0.18596
09:48:24|0.18608
09:48:26|0.18608
09:48:27|0.1861
09:48:27|0.18611
09:48:29|0.18628
09:48:30|0.18646
09:48:31|0.18643
09:48:32|0.18641
09:48:34|0.18641
09:48:34|0.18643
09:48:36|0.18641
09:48:37|0.18641
09:48:38|0.18641
09:48:39|0.18639
09:48:40|0.18631
09:48:41|0.1863
09:48:42|0.18641
09:48:43|0.18643
09:48:44|0.18643
09:48:45|0.18639
09:48:46|0.18641
09:48:47|0.18655
09:48:48|0.18658
09:48:49|0.18653
09:48:50|0.18658
09:48:51|0.18658
09:48:52|0.18654
09:48:53|0.18667
09:48:54|0.18667
09:48:55|0.18664
09:48:57|0.18662
09:48:58|0.18656
09:48:59|0.18649
09:48:59|0.18657
09:49:01|0.18663
09:49:02|0.18653
09:49:02|0.18655
09:49:04|0.18651
09:49:05|0.18641
09:49:06|0.18641
09:49:07|0.18635
09:49:07|0.18636
09:49:09|0.18643
09:49:10|0.1864
09:49:11|0.18642
09:49:12|0.18649
09:49:13|0.18644
09:49:14|0.18651
09:49:15|0.18644
09:49:16|0.18651
09:49:17|0.18652
09:49:18|0.18651
09:49:19|0.18648
09:49:20|0.18648
09:49:21|0.18652
09:49:22|0.18646
09:49:24|0.18644
09:49:24|0.18648
09:49:25|0.1865
09:49:27|0.18647
09:49:29|0.18642
09:49:29|0.18648
09:49:31|0.18649
09:49:32|0.18649
09:49:33|0.18648
09:49:34|0.18653
09:49:35|0.18656
09:49:36|0.18655
09:49:37|0.18655
09:49:38|0.18653
09:49:39|0.18652
09:49:40|0.18652
09:49:42|0.18614
09:49:43|0.18615
09:49:44|0.18625
09:49:44|0.18617
09:49:46|0.18619
09:49:46|0.18623
09:49:48|0.18623
09:49:49|0.18628
09:49:50|0.1863
09:49:51|0.18633
09:49:52|0.18666
09:49:53|0.18655
09:49:54|0.18655
09:49:55|0.18651
09:49:56|0.18648
09:49:57|0.18655
09:49:58|0.18647
09:49:59|0.1865
09:50:00|0.18652
09:50:00|0.18645
09:50:02|0.18634
09:50:03|0.18625
09:50:03|0.18628
09:50:05|0.18623
09:50:06|0.18627
09:50:07|0.18624
09:50:08|0.18634
09:50:09|0.18634
09:50:11|0.18632
09:50:11|0.18623
09:50:12|0.1864
09:50:13|0.18623
09:50:14|0.1862
09:50:15|0.18617
09:50:16|0.18607
09:50:17|0.18612
09:50:18|0.18612
09:50:19|0.18606
09:50:20|0.18612
09:50:21|0.18618
09:50:22|0.18623
09:50:23|0.18623
09:50:24|0.18629
09:50:25|0.18626
09:50:26|0.18623
09:50:27|0.18623
09:50:28|0.18623
09:50:29|0.18625
09:50:31|0.18629
09:50:32|0.18624
09:50:33|0.18613
09:50:34|0.18617
09:50:34|0.18617
09:50:36|0.18622
09:50:37|0.18617
09:50:38|0.18618
09:50:39|0.18624
09:50:40|0.18625
09:50:40|0.18621
09:50:42|0.18622
09:50:43|0.18626
09:50:44|0.18626
09:50:45|0.18624
09:50:45|0.18623
09:50:47|0.18625
09:50:48|0.18623
09:50:49|0.18627
09:50:50|0.18623
09:50:52|0.18633
09:50:53|0.18635
09:50:54|0.18635
09:50:55|0.18643
09:50:55|0.18643
09:50:56|0.18643
09:50:57|0.18643
09:50:59|0.1864
09:51:00|0.18642
09:51:01|0.18642
09:51:02|0.1864
09:51:03|0.18645
09:51:05|0.18644
09:51:05|0.18644
09:51:07|0.18644
09:51:08|0.18643
09:51:08|0.18652
09:51:10|0.18656
09:51:11|0.18646
09:51:12|0.1865
09:51:13|0.18651
09:51:14|0.1865
09:51:14|0.18658
09:51:16|0.18674
09:51:17|0.18675
09:51:18|0.18673
09:51:19|0.18673
09:51:19|0.18675
09:51:21|0.18669
09:51:21|0.18676
09:51:23|0.18668
09:51:23|0.18662
09:51:25|0.18665
09:51:26|0.18665
09:51:27|0.18677
09:51:29|0.18677
09:51:29|0.18677
09:51:30|0.18677
09:51:32|0.18676
09:51:33|0.18671
09:51:34|0.18662
09:51:34|0.18663
09:51:36|0.18663
09:51:36|0.18669
09:51:38|0.1867
09:51:39|0.1867
09:51:40|0.1867
09:51:40|0.1867
09:51:42|0.1867
09:51:44|0.18671
09:51:44|0.18672
09:51:45|0.18662
09:51:46|0.18661
09:51:48|0.18654
09:51:49|0.18656
09:51:50|0.1865
09:51:51|0.18651
09:51:52|0.18651
09:51:53|0.18654
09:51:54|0.18653
09:51:55|0.18642
09:51:56|0.18641
09:51:56|0.18651
09:51:57|0.18651
09:51:58|0.18649
09:52:00|0.18645
09:52:01|0.18648
09:52:02|0.18663
09:52:04|0.18666
09:52:04|0.18666
09:52:06|0.18661
09:52:07|0.18661
09:52:08|0.18667
09:52:09|0.18669
09:52:10|0.18668
09:52:11|0.18656
09:52:12|0.18657
09:52:13|0.18657
09:52:14|0.18659
09:52:15|0.18659
09:52:16|0.18664
09:52:17|0.18667
09:52:18|0.1866
09:52:19|0.1866
09:52:20|0.18668
09:52:21|0.18665
09:52:22|0.18669
09:52:23|0.18665
09:52:24|0.18665
09:52:25|0.18665
09:52:26|0.18665
09:52:27|0.18665
09:52:29|0.18668
09:52:30|0.18669
09:52:32|0.18667
09:52:33|0.18663
09:52:34|0.18668
09:52:35|0.18667
09:52:36|0.18676
09:52:37|0.18675
09:52:38|0.18674
09:52:39|0.18675
09:52:40|0.18674
09:52:41|0.18674
09:52:43|0.18675
09:52:44|0.18672
09:52:45|0.18675
09:52:46|0.18673
09:52:48|0.18675
09:52:48|0.18676
09:52:49|0.18673
09:52:50|0.18655
09:52:51|0.18658
09:52:52|0.18659
09:52:54|0.18672
09:52:54|0.18673
09:52:56|0.18673
09:52:57|0.1869
09:52:58|0.18683
09:52:59|0.18685
09:53:00|0.18683
09:53:01|0.18683
09:53:02|0.18688
09:53:04|0.18688
09:53:05|0.18688
09:53:05|0.18688
09:53:07|0.18687
09:53:07|0.18687
09:53:08|0.1869
09:53:09|0.18684
09:53:10|0.18683
09:53:12|0.18678
09:53:13|0.18679
09:53:13|0.18679
09:53:15|0.18686
09:53:16|0.18686
09:53:17|0.18693
09:53:18|0.18693
09:53:19|0.18695
09:53:20|0.18694
09:53:21|0.18693
09:53:22|0.18686
09:53:24|0.18675
09:53:25|0.18676
09:53:25|0.18674
09:53:26|0.18675
09:53:28|0.18678
09:53:28|0.18685
09:53:31|0.18684
09:53:32|0.18678
09:53:33|0.18665
09:53:34|0.18652
09:53:35|0.18651
09:53:36|0.18653
09:53:37|0.18664
09:53:38|0.18664
09:53:39|0.18676
09:53:40|0.18675
09:53:41|0.18677
09:53:42|0.18675
09:53:43|0.18675
09:53:44|0.18676
09:53:45|0.18676
09:53:46|0.18678
09:53:47|0.18679
09:53:48|0.18679
09:53:49|0.1868
09:53:50|0.1868
09:53:51|0.1868
09:53:52|0.18677
09:53:53|0.1868
09:53:54|0.18681
09:53:55|0.18681
09:53:56|0.18679
09:53:57|0.18679
09:53:58|0.18678
09:53:59|0.18678
09:54:00|0.18677
09:54:01|0.18675
09:54:02|0.18676
09:54:02|0.18669
09:54:05|0.18668
09:54:05|0.18668
09:54:07|0.18669
09:54:07|0.1867
09:54:09|0.18667
09:54:10|0.18666
09:54:11|0.1867
09:54:11|0.1865
09:54:12|0.1865
09:54:13|0.18649
09:54:14|0.18651
09:54:16|0.18656
09:54:16|0.18657
09:54:17|0.18647
09:54:18|0.18653
09:54:20|0.18658
09:54:20|0.18656
09:54:21|0.18656
09:54:23|0.18655
09:54:24|0.18655
09:54:25|0.18655
09:54:26|0.18656
09:54:27|0.18656
09:54:28|0.18655
09:54:29|0.18655
09:54:31|0.18657
09:54:31|0.18664
09:54:33|0.18658
09:54:34|0.18658
09:54:35|0.18658
09:54:36|0.18655
09:54:36|0.1866
09:54:37|0.1866
09:54:38|0.18663
09:54:40|0.18655
09:54:41|0.18653
09:54:42|0.18663
09:54:42|0.18668
09:54:44|0.18668
09:54:45|0.18668
09:54:46|0.18669
09:54:46|0.18669
09:54:48|0.18669
09:54:49|0.18668
09:54:50|0.18668
09:54:51|0.18676
09:54:52|0.1867
09:54:53|0.18672
09:54:55|0.18676
09:54:55|0.18676
09:54:56|0.18676
09:54:57|0.18676
09:54:59|0.18676
09:54:59|0.18675
09:55:01|0.18672
09:55:02|0.1866
09:55:03|0.1866
09:55:05|0.18664
09:55:05|0.1866
09:55:07|0.1866
09:55:08|0.18663
09:55:10|0.18663
09:55:10|0.1866
09:55:11|0.1866
09:55:13|0.18668
09:55:14|0.18668
09:55:15|0.18668
09:55:16|0.18674
09:55:17|0.18666
09:55:18|0.18666
09:55:19|0.18669
09:55:20|0.18669
09:55:20|0.18669
09:55:22|0.18671
09:55:23|0.18664
09:55:24|0.18664
09:55:25|0.18664
09:55:26|0.18666
09:55:26|0.18672
09:55:28|0.18674
09:55:29|0.18674
09:55:30|0.18674
09:55:32|0.18676
09:55:33|0.18678
09:55:34|0.18677
09:55:35|0.1868
09:55:36|0.18682
09:55:38|0.18691
09:55:39|0.18685
09:55:40|0.18686
09:55:40|0.18686
09:55:42|0.18686
09:55:42|0.18687
09:55:44|0.18686
09:55:44|0.18682
09:55:45|0.18683
09:55:46|0.18694
09:55:48|0.18675
09:55:48|0.18682
09:55:49|0.18682
09:55:51|0.18691
09:55:51|0.18695
09:55:53|0.18689
09:55:54|0.18693
09:55:55|0.18693
09:55:56|0.18693
09:55:57|0.18691
09:55:58|0.18693
09:55:59|0.18693
09:56:00|0.18693
09:56:01|0.18693
09:56:02|0.18686
09:56:03|0.18683
09:56:04|0.18683
09:56:05|0.1869
09:56:06|0.18693
09:56:08|0.18703
09:56:09|0.18703
09:56:09|0.18703
09:56:10|0.18702
09:56:11|0.18702
09:56:12|0.18709
09:56:14|0.18709
09:56:14|0.18705
09:56:16|0.18704
09:56:17|0.18704
09:56:17|0.18704
09:56:18|0.18704
09:56:20|0.18704
09:56:20|0.18705
09:56:22|0.18706
09:56:23|0.18687
09:56:24|0.18685
09:56:25|0.18688
09:56:26|0.18698
09:56:27|0.18697
09:56:28|0.18698
09:56:30|0.187
09:56:30|0.18701
09:56:33|0.18694
09:56:33|0.18694
09:56:34|0.187
09:56:36|0.187
09:56:37|0.18706
09:56:39|0.18706
09:56:40|0.18706
09:56:41|0.187
09:56:42|0.187
09:56:43|0.18702
09:56:44|0.18701
09:56:45|0.18694
09:56:47|0.18698
09:56:48|0.18693
09:56:49|0.18698
09:56:50|0.18705
09:56:51|0.18705
09:56:52|0.18698
09:56:53|0.18698
09:56:54|0.18693
09:56:55|0.18693
09:56:56|0.18688
09:56:57|0.18688
09:56:58|0.1868
09:56:59|0.18681
09:57:00|0.18681
09:57:01|0.18689
09:57:02|0.18692
09:57:03|0.18688
09:57:04|0.18688
09:57:06|0.18686
09:57:07|0.18686
09:57:08|0.18686
09:57:08|0.18686
09:57:10|0.18701
09:57:11|0.18685
09:57:11|0.18682
09:57:12|0.1869
09:57:13|0.18692
09:57:15|0.18692
09:57:16|0.18695
09:57:16|0.18695
09:57:18|0.18695
09:57:18|0.18692
09:57:20|0.18692
09:57:21|0.18687
09:57:22|0.18691
09:57:22|0.18691
09:57:23|0.18691
09:57:24|0.18692
09:57:25|0.18692
09:57:27|0.18705
09:57:28|0.18705
09:57:29|0.18705
09:57:30|0.18705
09:57:31|0.18716
09:57:32|0.18711
09:57:33|0.18709
09:57:34|0.18715
09:57:36|0.18715
09:57:37|0.18715
09:57:38|0.18723
09:57:40|0.18725
09:57:41|0.18722
09:57:42|0.18715
09:57:43|0.18715
09:57:44|0.18729
09:57:45|0.18725
09:57:46|0.18725
09:57:48|0.18711
09:57:48|0.18706
09:57:49|0.18704
09:57:50|0.18706
09:57:51|0.18706
09:57:52|0.18706
09:57:53|0.18706
09:57:54|0.18706
09:57:55|0.18706
09:57:56|0.18708
09:57:57|0.18708
09:57:58|0.18708
09:57:59|0.18714
09:58:00|0.18714
09:58:01|0.18714
09:58:03|0.18713
09:58:04|0.18713
09:58:05|0.18712
09:58:06|0.18711
09:58:06|0.18711
09:58:08|0.1871
09:58:09|0.1871
09:58:11|0.18706
09:58:11|0.18707
09:58:12|0.18706
09:58:13|0.18706
09:58:14|0.18707
09:58:16|0.18707
09:58:16|0.18707
09:58:17|0.18707
09:58:18|0.18706
09:58:20|0.18707
09:58:21|0.18706
09:58:21|0.18692
09:58:22|0.18695
09:58:24|0.18695
09:58:24|0.18701
09:58:26|0.18705
09:58:26|0.18706
09:58:28|0.18707
09:58:29|0.18707
09:58:29|0.18703
09:58:31|0.18702
09:58:32|0.187
09:58:33|0.187
09:58:34|0.18695
09:58:35|0.18695
09:58:36|0.18691
09:58:37|0.18691
09:58:38|0.18691
09:58:40|0.18707
09:58:41|0.18707
09:58:42|0.18707
09:58:42|0.18706
09:58:43|0.18706
09:58:45|0.18706
09:58:46|0.18706
09:58:47|0.18706
09:58:48|0.18696
09:58:49|0.18698
09:58:50|0.18695
09:58:51|0.18698
09:58:52|0.18702
09:58:53|0.18702
09:58:54|0.18702
09:58:55|0.18702
09:58:56|0.18705
09:58:57|0.18706
09:58:58|0.18706
09:58:59|0.18707
09:59:01|0.18692
09:59:02|0.18692
09:59:03|0.18707
09:59:04|0.18699
09:59:05|0.187
09:59:06|0.18702
09:59:08|0.18713
09:59:08|0.18715
09:59:10|0.18715
09:59:11|0.18709
09:59:12|0.18702
09:59:13|0.18704
09:59:13|0.18705
09:59:15|0.18707
09:59:15|0.18711
09:59:16|0.1871
09:59:17|0.1871
09:59:18|0.18707
09:59:19|0.18711
09:59:21|0.18692
09:59:22|0.18704
09:59:23|0.18704
09:59:24|0.18703
09:59:25|0.18703
09:59:26|0.18699
09:59:27|0.18699
09:59:28|0.18693
09:59:29|0.18691
09:59:30|0.1869
09:59:32|0.18691
09:59:32|0.18691
09:59:34|0.18689
09:59:35|0.18688
09:59:36|0.18688
09:59:38|0.18701
09:59:39|0.18705
09:59:41|0.18705
09:59:42|0.18693
09:59:43|0.18693
09:59:44|0.187
09:59:46|0.18697
09:59:47|0.187
09:59:48|0.18697
09:59:49|0.18697
09:59:50|0.18697
09:59:51|0.1869
09:59:52|0.18689
09:59:53|0.18689
09:59:54|0.18693
09:59:56|0.18693
09:59:56|0.18693
09:59:57|0.1869
09:59:58|0.18692
09:59:59|0.18692
10:00:00|0.18689
10:00:01|0.18696
10:00:03|0.1869
10:00:04|0.18686
10:00:04|0.18686
10:00:06|0.18686
10:00:06|0.18691
10:00:07|0.18695
10:00:09|0.18689
10:00:10|0.18689
10:00:11|0.1869
10:00:12|0.18691
10:00:13|0.18689
10:00:14|0.18689
10:00:15|0.18689
10:00:16|0.1869
10:00:17|0.1869
10:00:18|0.18707
10:00:19|0.18707
10:00:20|0.18707
10:00:21|0.18707
10:00:22|0.18708
10:00:23|0.187
10:00:24|0.18699
10:00:26|0.187
10:00:26|0.18702
10:00:27|0.18701
10:00:28|0.18701
10:00:30|0.18703
10:00:31|0.18703
10:00:32|0.18695
10:00:33|0.18695
10:00:34|0.18695
10:00:35|0.18694
10:00:35|0.18694
10:00:37|0.18694
10:00:38|0.18694
10:00:39|0.18689
10:00:39|0.18689
10:00:42|0.18693
10:00:42|0.18693
10:00:43|0.18702
10:00:45|0.18694
10:00:46|0.18694
10:00:47|0.18697
10:00:48|0.18694
10:00:49|0.18698
10:00:50|0.18704
10:00:51|0.18707
10:00:52|0.18709
10:00:52|0.1871
10:00:53|0.1871
10:00:55|0.1872
10:00:56|0.18727
10:00:57|0.18733
10:00:57|0.18733
10:00:59|0.18733
10:01:00|0.18734
10:01:00|0.1873
10:01:02|0.18721
10:01:03|0.18721
10:01:04|0.18723
10:01:05|0.1873
10:01:06|0.18732
10:01:07|0.18734
10:01:07|0.18736
10:01:09|0.18737
10:01:11|0.18737
10:01:11|0.18737
10:01:13|0.18745
10:01:14|0.18759
10:01:15|0.18751
10:01:16|0.18756
10:01:17|0.18756
10:01:18|0.1876
10:01:19|0.18756
10:01:20|0.18754
10:01:21|0.18755
10:01:22|0.18755
10:01:23|0.18755
10:01:24|0.1876
10:01:25|0.18758
10:01:26|0.18767
10:01:27|0.18757
10:01:28|0.18752
10:01:29|0.18747
10:01:30|0.18747
10:01:31|0.1876
10:01:32|0.18753
10:01:33|0.18743
10:01:34|0.18747
10:01:35|0.18737
10:01:36|0.1874
10:01:38|0.18739
10:01:39|0.18738
10:01:40|0.18747
10:01:41|0.18742
10:01:42|0.18742
10:01:44|0.18741
10:01:45|0.18741
10:01:47|0.18746
10:01:47|0.18744
10:01:48|0.18739
10:01:50|0.18748
10:01:51|0.18745
10:01:52|0.18799
10:01:54|0.188
10:01:54|0.188
10:01:55|0.188
10:01:56|0.18806
10:01:57|0.1881
10:01:58|0.18802
10:01:59|0.18798
10:02:00|0.18795
10:02:01|0.18791
10:02:03|0.18781
10:02:03|0.18777
10:02:04|0.18787
10:02:05|0.18797
10:02:06|0.18791
10:02:08|0.18779
10:02:09|0.18786
10:02:09|0.18795
10:02:11|0.18783
10:02:12|0.18783
10:02:13|0.18786
10:02:15|0.1881
10:02:15|0.18808
10:02:17|0.18822
10:02:18|0.1882
10:02:19|0.18819
10:02:20|0.1881
10:02:21|0.18801
10:02:22|0.188
10:02:23|0.18815
10:02:24|0.18811
10:02:25|0.18817
10:02:26|0.18818
10:02:28|0.18804
10:02:29|0.18804
10:02:30|0.18809
10:02:31|0.18809
10:02:31|0.18805
10:02:33|0.18809
10:02:34|0.18812
10:02:35|0.18811
10:02:35|0.18805
10:02:37|0.18803
10:02:39|0.18809
10:02:40|0.18814
10:02:41|0.18805
10:02:42|0.1881
10:02:44|0.1882
10:02:46|0.1882
10:02:46|0.18813
10:02:47|0.18811
10:02:48|0.18814
10:02:49|0.18819
10:02:50|0.1882
10:02:51|0.18816
10:02:52|0.18815
10:02:53|0.18809
10:02:54|0.18811
10:02:56|0.18808
10:02:58|0.18808
10:02:58|0.18808
10:02:59|0.18812
10:03:00|0.18815
10:03:01|0.18816
10:03:02|0.1882
10:03:03|0.18824
10:03:04|0.18822
10:03:05|0.18822
10:03:06|0.18821
10:03:07|0.18822
10:03:08|0.18823
10:03:09|0.18819
10:03:10|0.18823
10:03:12|0.18823
10:03:12|0.18823
10:03:13|0.18824
10:03:16|0.18831
10:03:17|0.18832
10:03:18|0.18839
10:03:19|0.18835
10:03:19|0.18835
10:03:20|0.18826
10:03:22|0.18825
10:03:23|0.18819
10:03:23|0.18819
10:03:24|0.18819
10:03:26|0.1882
10:03:27|0.18815
10:03:28|0.18814
10:03:28|0.18814
10:03:29|0.18804
10:03:30|0.18808
10:03:32|0.18803
10:03:33|0.18813
10:03:33|0.18785
10:03:35|0.18808
10:03:36|0.18795
10:03:36|0.18789
10:03:37|0.18793
10:03:39|0.1878
10:03:40|0.18778
10:03:42|0.18779
10:03:43|0.18776
10:03:44|0.18806
10:03:45|0.18792
10:03:47|0.18793
10:03:48|0.18793
10:03:49|0.18804
10:03:49|0.18802
10:03:50|0.18802
10:03:52|0.18789
10:03:53|0.18785
10:03:54|0.18788
10:03:55|0.18787
10:03:57|0.18806
10:03:58|0.18816
10:03:59|0.18822
10:04:00|0.18831
10:04:01|0.18815
10:04:01|0.18802
10:04:02|0.18802
10:04:04|0.18803
10:04:05|0.18812
10:04:06|0.18806
10:04:07|0.18802
10:04:08|0.18805
10:04:09|0.18805
10:04:10|0.18805
10:04:12|0.18807
10:04:13|0.18807
10:04:14|0.18807
10:04:15|0.18805
10:04:16|0.18803
10:04:17|0.18805
10:04:18|0.18806
10:04:19|0.18806
10:04:20|0.18806
10:04:21|0.18781
10:04:22|0.18789
10:04:22|0.18788
10:04:24|0.18782
10:04:24|0.1877
10:04:26|0.18772
10:04:27|0.18777
10:04:28|0.18772
10:04:29|0.18764
10:04:31|0.1877
10:04:31|0.18772
10:04:32|0.18773
10:04:33|0.18778
10:04:34|0.18773
10:04:35|0.18773
10:04:37|0.18772
10:04:37|0.18772
10:04:38|0.1877
10:04:40|0.18774
10:04:42|0.18774
10:04:43|0.18792
10:04:45|0.1879
10:04:45|0.18789
10:04:46|0.18787
10:04:48|0.18783
10:04:49|0.18783
10:04:49|0.18779
10:04:50|0.18775
10:04:51|0.18775
10:04:52|0.18771
10:04:53|0.18772
10:04:54|0.18772
10:04:55|0.18772
10:04:56|0.1877
10:04:57|0.18766
10:04:59|0.18773
10:04:59|0.18773
10:05:01|0.18772
10:05:01|0.18772
10:05:02|0.18764
10:05:04|0.18762
10:05:05|0.18769
10:05:06|0.18769
10:05:07|0.18768
10:05:07|0.18764
10:05:08|0.18766
10:05:10|0.18767
10:05:11|0.18776
10:05:11|0.1877
10:05:12|0.18767
10:05:13|0.18767
10:05:14|0.18769
10:05:15|0.18777
10:05:17|0.18777
10:05:18|0.18775
10:05:19|0.18775
10:05:19|0.18775
10:05:21|0.18777
10:05:21|0.18781
10:05:23|0.18785
10:05:23|0.18783
10:05:25|0.18777
10:05:25|0.18783
10:05:26|0.18782
10:05:27|0.18782
10:05:29|0.18783
10:05:30|0.18783
10:05:31|0.18783
10:05:31|0.18783
10:05:32|0.18783
10:05:34|0.18787
10:05:34|0.18787
10:05:35|0.18787
10:05:36|0.18786
10:05:37|0.1878
10:05:39|0.18793
10:05:39|0.1879
10:05:40|0.18799
10:05:42|0.18799
10:05:43|0.18799
10:05:45|0.18806
10:05:46|0.18807
10:05:47|0.18807
10:05:48|0.18807
10:05:49|0.18807
10:05:49|0.18807
10:05:52|0.18808
10:05:52|0.18814
10:05:53|0.18814
10:05:54|0.18814
10:05:55|0.18812
10:05:56|0.1881
10:05:57|0.18814
10:05:58|0.18814
10:05:59|0.18799
10:06:00|0.18798
10:06:01|0.18804
10:06:02|0.188
10:06:03|0.18793
10:06:04|0.18796
10:06:05|0.18797
10:06:06|0.18797
10:06:07|0.18798
10:06:08|0.18794
10:06:09|0.18797
10:06:10|0.188
10:06:11|0.18794
10:06:12|0.18794
10:06:13|0.18796
10:06:14|0.18794
10:06:15|0.18791
10:06:16|0.18791
10:06:17|0.1879
10:06:18|0.1879
10:06:19|0.1879
10:06:20|0.18789
10:06:21|0.18788
10:06:22|0.18797
10:06:23|0.18798
10:06:24|0.1879
10:06:25|0.1879
10:06:26|0.18796
10:06:27|0.18792
10:06:28|0.18797
10:06:29|0.1879
10:06:30|0.18794
10:06:31|0.18794
10:06:32|0.18792
10:06:34|0.18795
10:06:35|0.18795
10:06:36|0.18802
10:06:37|0.18804
10:06:38|0.18797
10:06:39|0.18797
10:06:40|0.188
10:06:41|0.188
10:06:43|0.18809
10:06:44|0.18807
10:06:44|0.18808
10:06:47|0.18806
10:06:48|0.18854
10:06:49|0.18873
10:06:51|0.18892
10:06:51|0.18889
10:06:53|0.18892
10:06:54|0.1889
10:06:55|0.18868
10:06:56|0.1886
10:06:57|0.18858
10:06:58|0.18838
10:06:59|0.18838
10:07:00|0.18845
10:07:01|0.18845
10:07:02|0.18845
10:07:03|0.18845
10:07:04|0.18851
10:07:06|0.18849
10:07:07|0.18851
10:07:08|0.18849
10:07:09|0.18863
10:07:10|0.1887
10:07:11|0.18871
10:07:12|0.18871
10:07:13|0.18864
10:07:14|0.18864
10:07:15|0.1886
10:07:16|0.18865
10:07:18|0.18862
10:07:18|0.18866
10:07:20|0.18866
10:07:21|0.18868
10:07:21|0.18861
10:07:22|0.18863
10:07:23|0.1886
10:07:25|0.18857
10:07:26|0.18865
10:07:28|0.18868
10:07:28|0.18873
10:07:29|0.1887
10:07:30|0.1887
10:07:31|0.18859
10:07:32|0.18857
10:07:33|0.18861
10:07:34|0.18868
10:07:35|0.18862
10:07:36|0.18856
10:07:37|0.18855
10:07:39|0.18837
10:07:40|0.18836
10:07:41|0.18823
10:07:42|0.18828
10:07:43|0.18863
10:07:43|0.18859
10:07:46|0.18857
10:07:47|0.18864
10:07:48|0.18864
10:07:50|0.18855
10:07:51|0.18856
10:07:52|0.18855
10:07:54|0.1885
10:07:55|0.18848
10:07:55|0.1885
10:07:56|0.18854
10:07:57|0.18841
10:07:58|0.18843
10:07:59|0.18847
10:08:01|0.18847
10:08:01|0.18835
10:08:03|0.18826
10:08:03|0.18826
10:08:05|0.18837
10:08:05|0.18827
10:08:06|0.18823
10:08:07|0.18818
10:08:09|0.18818
10:08:10|0.18824
10:08:10|0.18826
10:08:11|0.18827
10:08:12|0.18825
10:08:14|0.1882
10:08:14|0.1882
10:08:16|0.18815
10:08:16|0.18815
10:08:17|0.18812
10:08:19|0.18811
10:08:20|0.18789
10:08:21|0.188
10:08:21|0.18805
10:08:22|0.1879
10:08:23|0.18793
10:08:24|0.18793
10:08:25|0.18793
10:08:26|0.18794
10:08:28|0.188
10:08:29|0.18795
10:08:30|0.18794
10:08:30|0.18795
10:08:31|0.18793
10:08:32|0.18788
10:08:34|0.18789
10:08:35|0.18795
10:08:35|0.18797
10:08:36|0.18797
10:08:38|0.188
10:08:38|0.18802
10:08:40|0.18802
10:08:42|0.18804
10:08:43|0.18803
10:08:44|0.18802
10:08:46|0.18796
10:08:46|0.18796
10:08:47|0.18794
10:08:48|0.18791
10:08:49|0.18793
10:08:50|0.18794
10:08:51|0.18802
10:08:52|0.18787
10:08:53|0.18788
10:08:54|0.18793
10:08:55|0.18791
10:08:56|0.18791
10:08:57|0.18793
10:08:58|0.18793
10:08:59|0.1879
10:09:00|0.18793
10:09:01|0.18793
10:09:02|0.18782
10:09:03|0.1878
10:09:04|0.18778
10:09:05|0.18779
10:09:06|0.18776
10:09:07|0.18779
10:09:08|0.18779
10:09:09|0.1878
10:09:10|0.18782
10:09:11|0.18782
10:09:13|0.1878
10:09:14|0.1878
10:09:15|0.18774
10:09:16|0.18779
10:09:17|0.18782
10:09:19|0.18782
10:09:19|0.18782
10:09:20|0.18789
10:09:21|0.18781
10:09:22|0.1878
10:09:23|0.1878
10:09:24|0.1878
10:09:25|0.18782
10:09:26|0.18781
10:09:27|0.18781
10:09:28|0.18781
10:09:29|0.18782
10:09:30|0.18782
10:09:31|0.18778
10:09:33|0.18778
10:09:34|0.1878
10:09:35|0.18781
10:09:36|0.18782
10:09:37|0.18782
10:09:38|0.1878
10:09:38|0.18766
10:09:40|0.1877
10:09:42|0.1877
10:09:43|0.18772
10:09:43|0.18773
10:09:44|0.1877
10:09:45|0.18764
10:09:47|0.18767
10:09:48|0.18771
10:09:49|0.18767
10:09:51|0.18767
10:09:52|0.18767
10:09:54|0.18778
10:09:54|0.18778
10:09:55|0.18783
10:09:56|0.18785
10:09:57|0.18787
10:09:58|0.18803
10:09:59|0.18803
10:10:00|0.18811
10:10:01|0.18811
10:10:02|0.18812
10:10:04|0.18816
10:10:05|0.188
10:10:06|0.188
10:10:07|0.18801
10:10:08|0.18806
10:10:09|0.18806
10:10:10|0.18806
10:10:11|0.18803
10:10:12|0.18804
10:10:13|0.18804
10:10:14|0.18799
10:10:15|0.18787
10:10:16|0.18787
10:10:17|0.18785
10:10:18|0.18784
10:10:19|0.18786
10:10:20|0.18788
10:10:21|0.18787
10:10:22|0.18786
10:10:24|0.18786
10:10:25|0.1878
10:10:26|0.18777
10:10:27|0.18784
10:10:28|0.18789
10:10:29|0.18781
10:10:30|0.1878
10:10:31|0.18782
10:10:32|0.18786
10:10:33|0.18789
10:10:34|0.18789
10:10:35|0.18789
10:10:36|0.18779
10:10:37|0.18779
10:10:38|0.18779
10:10:39|0.18779
10:10:41|0.18784
10:10:43|0.18784
10:10:44|0.18786
10:10:45|0.18787
10:10:47|0.18787
10:10:48|0.18787
10:10:49|0.18787
10:10:50|0.18785
10:10:51|0.18787
10:10:52|0.18787
10:10:54|0.18785
10:10:54|0.18787
10:10:55|0.18786
10:10:56|0.18785
10:10:58|0.18785
10:10:58|0.18785
10:11:00|0.18787
10:11:00|0.18787
10:11:01|0.18785
10:11:02|0.1877
10:11:04|0.18774
10:11:04|0.1878
10:11:06|0.18783
10:11:07|0.18779
10:11:08|0.18776
10:11:09|0.18767
10:11:10|0.18768
10:11:11|0.18769
10:11:12|0.18767
10:11:13|0.18767
10:11:14|0.18759
10:11:15|0.18748
10:11:16|0.18752
10:11:17|0.1875
10:11:18|0.18743
10:11:19|0.18743
10:11:20|0.18744
10:11:21|0.18745
10:11:22|0.18734
10:11:23|0.18735
10:11:24|0.18729
10:11:25|0.187
10:11:26|0.18696
10:11:27|0.18704
10:11:28|0.18694
10:11:29|0.18695
10:11:30|0.18693
10:11:31|0.18698
10:11:32|0.187
10:11:33|0.18692
10:11:34|0.18692
10:11:36|0.18695
10:11:37|0.18695
10:11:38|0.18692
10:11:39|0.18692
10:11:40|0.1869
10:11:40|0.18695
10:11:42|0.18693
10:11:42|0.1869
10:11:43|0.18686
10:11:44|0.18689
10:11:46|0.18687
10:11:47|0.18689
10:11:49|0.18692
10:11:49|0.18689
10:11:51|0.18692
10:11:52|0.18697
10:11:52|0.18697
10:11:54|0.187
10:11:55|0.18716
10:11:56|0.18716
10:11:56|0.18715
10:11:59|0.18718
10:11:59|0.18718
10:12:01|0.18713
10:12:02|0.18713
10:12:03|0.18695
10:12:05|0.1871
10:12:05|0.18757
10:12:06|0.18776
10:12:07|0.18773
10:12:09|0.18746
10:12:10|0.18741
10:12:11|0.1875
10:12:12|0.18752
10:12:13|0.18755
10:12:14|0.18755
10:12:15|0.18761
10:12:17|0.18754
10:12:17|0.1875
10:12:18|0.18736
10:12:20|0.18743
10:12:20|0.18747
10:12:22|0.18747
10:12:23|0.18749
10:12:24|0.18731
10:12:24|0.1873
10:12:25|0.18731
10:12:27|0.1874
10:12:27|0.18725
10:12:28|0.18727
10:12:29|0.18726
10:12:31|0.18722
10:12:32|0.18724
10:12:34|0.1873
10:12:34|0.1873
10:12:35|0.1873
10:12:36|0.1873
10:12:37|0.18738
10:12:38|0.18735
10:12:39|0.18735
10:12:40|0.1874
10:12:41|0.18743
10:12:42|0.1876
10:12:43|0.18758
10:12:45|0.1874
10:12:45|0.18743
10:12:46|0.18741
10:12:47|0.18731
10:12:48|0.18727
10:12:49|0.18727
10:12:50|0.18725
10:12:51|0.18724
10:12:52|0.18725
10:12:54|0.18734
10:12:55|0.18726
10:12:57|0.18742
10:12:57|0.18741
10:12:58|0.18741
10:12:59|0.18741
10:13:01|0.18741
10:13:01|0.18741
10:13:03|0.18741
10:13:03|0.18729
10:13:04|0.1873
10:13:06|0.18727
10:13:07|0.18727
10:13:07|0.18727
10:13:09|0.18729
10:13:09|0.18728
10:13:11|0.18701
10:13:12|0.18702
10:13:13|0.18702
10:13:14|0.18701
10:13:15|0.18702
10:13:16|0.18696
10:13:17|0.18702
10:13:18|0.187
10:13:19|0.187
10:13:21|0.18703
10:13:22|0.18717
10:13:22|0.18706
10:13:23|0.18706
10:13:24|0.18716
10:13:26|0.18715
10:13:27|0.18715
10:13:28|0.18708
10:13:28|0.18704
10:13:29|0.18704
10:13:30|0.18706
10:13:31|0.18704
10:13:32|0.18704
10:13:34|0.18708
10:13:34|0.18708
10:13:36|0.18712
10:13:37|0.18712
10:13:37|0.18712
10:13:39|0.18712
10:13:40|0.18705
10:13:40|0.18705
10:13:41|0.18704
10:13:43|0.18705
10:13:43|0.18709
10:13:44|0.18716
10:13:46|0.18726
10:13:46|0.18726
10:13:48|0.18719
10:13:49|0.1871
10:13:51|0.18711
10:13:53|0.18711
10:13:53|0.18711
10:13:54|0.18711
10:13:55|0.18711
10:13:56|0.1871
10:13:57|0.1871
10:13:58|0.18712
10:13:59|0.18712
10:14:00|0.18712
10:14:02|0.18712
10:14:04|0.18705
10:14:04|0.18706
10:14:05|0.18706
10:14:07|0.18707
10:14:08|0.18706
10:14:09|0.18707
10:14:10|0.18708
10:14:11|0.18708
10:14:12|0.18707
10:14:14|0.18709
10:14:15|0.18703
10:14:16|0.18702
10:14:17|0.187
10:14:18|0.18702
10:14:19|0.18702
10:14:20|0.18702
10:14:21|0.18703
10:14:22|0.1872
10:14:23|0.18708
10:14:24|0.18708
10:14:25|0.18708
10:14:26|0.18708
10:14:27|0.18705
10:14:28|0.187
10:14:29|0.18696
10:14:30|0.187
10:14:31|0.18699
10:14:32|0.18695
10:14:33|0.18698
10:14:34|0.18695
10:14:35|0.18698
10:14:36|0.18696
10:14:37|0.18697
10:14:38|0.18696
10:14:39|0.18696
10:14:40|0.18696
10:14:41|0.18694
10:14:42|0.18694
10:14:44|0.1869
10:14:44|0.1869
10:14:46|0.18694
10:14:47|0.18694
10:14:48|0.18689
10:14:49|0.18689
10:14:51|0.1869
10:14:52|0.18691
10:14:53|0.1869
10:14:54|0.18689
10:14:56|0.18686
10:14:56|0.18686
10:14:57|0.18686
10:14:58|0.1869
10:14:59|0.18686
10:15:00|0.1869
10:15:01|0.18688
10:15:02|0.1869
10:15:03|0.1869
10:15:05|0.18692
10:15:06|0.18688
10:15:07|0.18686
10:15:08|0.18682
10:15:09|0.18688
10:15:10|0.18689
10:15:10|0.18684
10:15:12|0.18684
10:15:13|0.18685
10:15:14|0.18684
10:15:14|0.18684
10:15:16|0.18684
10:15:17|0.18683
10:15:18|0.18683
10:15:19|0.18689
10:15:20|0.18686
10:15:21|0.18691
10:15:22|0.18687
10:15:23|0.18681
10:15:25|0.18683
10:15:26|0.18686
10:15:28|0.18688
10:15:28|0.1869
10:15:29|0.1869
10:15:30|0.1869
10:15:31|0.18688
10:15:32|0.18692
10:15:33|0.18692
10:15:35|0.18692
10:15:35|0.18691
10:15:37|0.187
10:15:38|0.18699
10:15:39|0.18705
10:15:39|0.18705
10:15:41|0.1871
10:15:42|0.18705
10:15:43|0.18701
10:15:44|0.18701
10:15:45|0.18701
10:15:46|0.18701
10:15:47|0.18693
10:15:47|0.18688
10:15:49|0.1869
10:15:50|0.1869
10:15:51|0.18688
10:15:53|0.18682
10:15:53|0.187
10:15:54|0.18698
10:15:55|0.18693
10:15:56|0.18695
10:15:58|0.187
10:15:58|0.18699
10:16:00|0.18711
10:16:01|0.1871
10:16:02|0.1871
10:16:03|0.18706
10:16:05|0.1872
10:16:06|0.18723
10:16:07|0.18725
10:16:09|0.18724
10:16:10|0.18725
10:16:11|0.18725
10:16:11|0.18725
10:16:13|0.18722
10:16:14|0.18713
10:16:15|0.1872
10:16:15|0.1872
10:16:17|0.1872
10:16:18|0.1873
10:16:18|0.18723
10:16:20|0.18723
10:16:21|0.18725
10:16:22|0.18725
10:16:23|0.18725
10:16:24|0.18727
10:16:25|0.18727
10:16:25|0.18728
10:16:26|0.18728
10:16:28|0.18728
10:16:29|0.18728
10:16:30|0.18719
10:16:31|0.18725
10:16:32|0.18725
10:16:33|0.18726
10:16:34|0.18726
10:16:34|0.18729
10:16:36|0.18724
10:16:37|0.18728
10:16:38|0.1874
10:16:38|0.18736
10:16:40|0.18736
10:16:41|0.18736
10:16:42|0.18738
10:16:43|0.18738
10:16:43|0.18735
10:16:45|0.18735
10:16:46|0.1873
10:16:47|0.18732
10:16:47|0.18732
10:16:49|0.18742
10:16:50|0.18745
10:16:51|0.18745
10:16:53|0.1874
10:16:53|0.18745
10:16:54|0.18737
10:16:55|0.18737
10:16:56|0.18737
10:16:58|0.18737
10:16:58|0.18742
10:17:00|0.18738
10:17:01|0.18736
10:17:03|0.1875
10:17:04|0.1876
10:17:05|0.18754
10:17:06|0.18754
10:17:07|0.18754
10:17:09|0.18756
10:17:09|0.1875
10:17:11|0.18754
10:17:12|0.18746
10:17:13|0.18747
10:17:14|0.18749
10:17:15|0.18749
10:17:16|0.18749
10:17:17|0.18741
10:17:18|0.18744
10:17:19|0.18744
10:17:20|0.18744
10:17:21|0.18747
10:17:22|0.18746
10:17:23|0.18747
10:17:24|0.1875
10:17:25|0.18756
10:17:26|0.18752
10:17:27|0.18751
10:17:28|0.18755
10:17:29|0.18752
10:17:30|0.18752
10:17:31|0.18761
10:17:32|0.18765
10:17:33|0.18765
10:17:34|0.18766
10:17:35|0.18768
10:17:36|0.18769
10:17:37|0.18769
10:17:38|0.18765
10:17:39|0.18765
10:17:40|0.18765
10:17:41|0.18768
10:17:42|0.18768
10:17:43|0.18769
10:17:44|0.18765
10:17:45|0.18767
10:17:46|0.18769
10:17:47|0.18768
10:17:48|0.18769
10:17:49|0.18764
10:17:50|0.18764
10:17:51|0.18764
10:17:52|0.18785
10:17:54|0.18782
10:17:55|0.18778
10:17:56|0.18781
10:17:57|0.18781
10:17:58|0.18781
10:17:59|0.18778
10:18:00|0.18778
10:18:01|0.18774
10:18:02|0.1878
10:18:03|0.1878
10:18:05|0.18779
10:18:05|0.18779
10:18:07|0.18776
10:18:08|0.18781
10:18:09|0.1879
10:18:10|0.18791
10:18:11|0.18791
10:18:12|0.18791
10:18:13|0.18791
10:18:14|0.18782
10:18:15|0.18782
10:18:16|0.18788
10:18:17|0.18788
10:18:18|0.18792
10:18:19|0.18792
10:18:20|0.18793
10:18:21|0.18793
10:18:22|0.18781
10:18:23|0.18782
10:18:24|0.18781
10:18:25|0.18781
10:18:26|0.18789
10:18:27|0.18789
10:18:28|0.18791
10:18:29|0.18784
10:18:31|0.18781
10:18:32|0.18785
10:18:33|0.18785
10:18:34|0.18785
10:18:36|0.18785
10:18:36|0.18812
10:18:38|0.18824
10:18:39|0.18815
10:18:40|0.18805
10:18:41|0.18807
10:18:42|0.18807
10:18:43|0.18807
10:18:44|0.18808
10:18:44|0.18823
10:18:46|0.18812
10:18:47|0.18806
10:18:48|0.18812
10:18:48|0.18815
10:18:50|0.18815
10:18:51|0.18821
10:18:52|0.1882
10:18:53|0.1882
10:18:55|0.18816
10:18:55|0.18809
10:18:56|0.18815
10:18:57|0.18811
10:18:58|0.18819
10:18:59|0.18826
10:19:00|0.18826
10:19:02|0.18838
10:19:03|0.1882
10:19:04|0.18823
10:19:05|0.18823
10:19:06|0.18817
10:19:07|0.18823
10:19:08|0.18822
10:19:09|0.18822
10:19:10|0.18813
10:19:11|0.18819
10:19:12|0.18819
10:19:14|0.1882
10:19:15|0.18819
10:19:15|0.18825
10:19:17|0.18817
10:19:17|0.18814
10:19:19|0.18821
10:19:19|0.18816
10:19:20|0.18818
10:19:21|0.18821
10:19:23|0.18818
10:19:23|0.18818
10:19:25|0.18818
10:19:26|0.18819
10:19:27|0.1882
10:19:28|0.18824
10:19:30|0.18822
10:19:31|0.18822
10:19:31|0.18822
10:19:32|0.18827
10:19:34|0.18827
10:19:35|0.18824
10:19:35|0.18816
10:19:37|0.18816
10:19:37|0.18816
10:19:38|0.18816
10:19:39|0.18816
10:19:41|0.18816
10:19:42|0.18827
10:19:42|0.18827
10:19:43|0.18831
10:19:45|0.18833
10:19:46|0.18835
10:19:46|0.18835
10:19:47|0.18835
10:19:49|0.18835
10:19:49|0.1883
10:19:51|0.18829
10:19:51|0.18836
10:19:52|0.18834
10:19:53|0.18822
10:19:55|0.18832
10:19:56|0.18836
10:19:58|0.18836
10:20:00|0.18837
10:20:01|0.18836
10:20:03|0.18837
10:20:03|0.1883
10:20:04|0.1883
10:20:05|0.18825
10:20:07|0.18828
10:20:08|0.18832
10:20:09|0.18832
10:20:09|0.18829
10:20:11|0.18832
10:20:12|0.18827
10:20:13|0.18826
10:20:14|0.18821
10:20:15|0.18821
10:20:16|0.1882
10:20:17|0.18814
10:20:18|0.18814
10:20:19|0.18819
10:20:20|0.18818
10:20:21|0.18816
10:20:22|0.18816
10:20:22|0.18814
10:20:24|0.18816
10:20:26|0.18764
10:20:26|0.18769
10:20:27|0.18782
10:20:29|0.18782
10:20:30|0.18776
10:20:30|0.18777
10:20:31|0.18777
10:20:33|0.18789
10:20:34|0.18784
10:20:34|0.18782
10:20:36|0.18768
10:20:37|0.1877
10:20:38|0.18775
10:20:38|0.18785
10:20:39|0.1878
10:20:41|0.1878
10:20:41|0.1879
10:20:42|0.18789
10:20:44|0.18777
10:20:44|0.18781
10:20:45|0.18781
10:20:46|0.18788
10:20:47|0.18789
10:20:49|0.18781
10:20:49|0.18781
10:20:50|0.18783
10:20:51|0.18785
10:20:52|0.18789
10:20:54|0.18789
10:20:54|0.18786
10:20:56|0.18786
10:20:58|0.18796
10:20:58|0.18795
10:21:00|0.1879
10:21:01|0.18816
10:21:02|0.18806
10:21:04|0.18809
10:21:04|0.18811
10:21:05|0.18811
10:21:06|0.18811
10:21:08|0.1881
10:21:09|0.18806
10:21:10|0.18812
10:21:11|0.18816
10:21:12|0.18814
10:21:13|0.18814
10:21:14|0.18813
10:21:15|0.18808
10:21:16|0.18808
10:21:17|0.1881
10:21:18|0.1882
10:21:19|0.1881
10:21:20|0.18806
10:21:21|0.18796
10:21:22|0.18798
10:21:23|0.18798
10:21:24|0.18811
10:21:25|0.1881
10:21:26|0.18805
10:21:27|0.18805
10:21:28|0.18809
10:21:29|0.188
10:21:30|0.18806
10:21:32|0.18808
10:21:33|0.18807
10:21:33|0.18817
10:21:35|0.18805
10:21:35|0.18805
10:21:37|0.18805
10:21:38|0.18805
10:21:39|0.18811
10:21:40|0.18806
10:21:40|0.18807
10:21:42|0.18807
10:21:43|0.18807
10:21:44|0.18806
10:21:45|0.18806
10:21:46|0.18805
10:21:46|0.18805
10:21:48|0.18805
10:21:49|0.188
10:21:50|0.18787
10:21:50|0.18787
10:21:52|0.18786
10:21:53|0.18782
10:21:54|0.18778
10:21:54|0.18775
10:21:55|0.18783
10:21:58|0.18797
10:21:59|0.18796
10:22:00|0.18796
10:22:00|0.18793
10:22:02|0.18792
10:22:03|0.18798
10:22:04|0.18796
10:22:04|0.18796
10:22:06|0.18796
10:22:07|0.18796
10:22:08|0.18796
10:22:09|0.18796
10:22:09|0.18796
10:22:11|0.188
10:22:11|0.1879
10:22:13|0.18789
10:22:14|0.1879
10:22:15|0.1879
10:22:15|0.18799
10:22:17|0.18794
10:22:18|0.18803
10:22:19|0.18807
10:22:20|0.18807
10:22:21|0.188
10:22:22|0.18803
10:22:23|0.188
10:22:23|0.18797
10:22:25|0.18798
10:22:26|0.18816
10:22:27|0.18807
10:22:28|0.18813
10:22:28|0.18807
10:22:31|0.18806
10:22:31|0.18807
10:22:32|0.18808
10:22:33|0.18808
10:22:34|0.18806
10:22:35|0.18806
10:22:36|0.18806
10:22:37|0.188
10:22:38|0.18801
10:22:39|0.18806
10:22:40|0.18806
10:22:41|0.18806
10:22:42|0.18806
10:22:43|0.18805
10:22:44|0.18826
10:22:45|0.18824
10:22:46|0.18818
10:22:47|0.18817
10:22:48|0.18815
10:22:49|0.18822
10:22:50|0.18822
10:22:51|0.18825
10:22:52|0.18825
10:22:53|0.18814
10:22:54|0.18814
10:22:55|0.18831
10:22:56|0.18834
10:22:57|0.18827
10:22:59|0.1882
10:23:00|0.1882
10:23:01|0.18827
10:23:02|0.18827
10:23:04|0.18826
10:23:04|0.18827
10:23:05|0.18827
10:23:07|0.18831
10:23:08|0.18831
10:23:09|0.18831
10:23:09|0.18821
10:23:11|0.18831
10:23:12|0.18827
10:23:13|0.18827
10:23:13|0.18827
10:23:15|0.18827
10:23:16|0.18827
10:23:17|0.18827
10:23:17|0.18828
10:23:19|0.18827
10:23:19|0.18821
10:23:21|0.18821
10:23:21|0.1882
10:23:23|0.1882
10:23:24|0.18814
10:23:25|0.18814
10:23:25|0.18806
10:23:26|0.1881
10:23:27|0.18808
10:23:29|0.18794
10:23:30|0.18794
10:23:31|0.18793
10:23:32|0.18796
10:23:33|0.18796
10:23:34|0.18796
10:23:35|0.18796
10:23:37|0.18791
10:23:38|0.18791
10:23:39|0.188
10:23:40|0.18805
10:23:41|0.18798
10:23:42|0.18798
10:23:43|0.18799
10:23:44|0.18799
10:23:45|0.18799
10:23:46|0.18796
10:23:47|0.18795
10:23:48|0.18796
10:23:49|0.18796
10:23:50|0.18801
10:23:51|0.18798
10:23:52|0.18798
10:23:53|0.18798
10:23:54|0.18799
10:23:55|0.18795
10:23:56|0.18796
10:23:57|0.18808
10:23:58|0.18813
10:24:00|0.1881
10:24:01|0.1881
10:24:02|0.1881
10:24:02|0.1881
10:24:04|0.1881
10:24:04|0.1881
10:24:05|0.18809
10:24:07|0.18803
10:24:08|0.18798
10:24:09|0.18798
10:24:11|0.18797
10:24:11|0.18802
10:24:13|0.188
10:24:14|0.18803
10:24:15|0.18803
10:24:17|0.18806
10:24:17|0.18805
10:24:18|0.18805
10:24:19|0.18805
10:24:20|0.18804
10:24:21|0.18796
10:24:22|0.18801
10:24:24|0.18806
10:24:25|0.18806
10:24:26|0.18806
10:24:27|0.18804
10:24:27|0.18805
10:24:29|0.18804
10:24:30|0.18803
10:24:31|0.18803
10:24:32|0.18806
10:24:34|0.18805
10:24:34|0.18805
10:24:35|0.18811
10:24:36|0.18811
10:24:37|0.18808
10:24:38|0.18809
10:24:40|0.18804
10:24:41|0.18802
10:24:42|0.18803
10:24:43|0.18795
10:24:44|0.18795
10:24:45|0.18796
10:24:46|0.18796
10:24:47|0.18796
10:24:48|0.18796
10:24:49|0.18801
10:24:50|0.18801
10:24:51|0.18797
10:24:52|0.188
10:24:53|0.188
10:24:54|0.188
10:24:55|0.18802
10:24:56|0.18798
10:24:57|0.18798
10:24:58|0.18798
10:24:59|0.18796
10:25:00|0.18799
10:25:02|0.18799
10:25:03|0.18799
10:25:03|0.18795
10:25:05|0.18796
10:25:06|0.18796
10:25:08|0.188
10:25:08|0.188
10:25:09|0.188
10:25:12|0.188
10:25:12|0.188
10:25:13|0.188
10:25:14|0.18794
10:25:15|0.18794
10:25:16|0.18794
10:25:17|0.18775
10:25:18|0.1876
10:25:19|0.18771
10:25:20|0.18762
10:25:21|0.18766
10:25:22|0.18767
10:25:23|0.1876
10:25:24|0.18765
10:25:25|0.1877
10:25:26|0.1877
10:25:27|0.18774
10:25:28|0.18776
10:25:29|0.18791
10:25:30|0.18791
10:25:31|0.18782
10:25:32|0.18791
10:25:33|0.1879
10:25:34|0.18789
10:25:35|0.18789
10:25:36|0.18789
10:25:37|0.18789
10:25:38|0.18789
10:25:39|0.18787
10:25:40|0.18788
10:25:41|0.18776
10:25:42|0.18782
10:25:43|0.18785
10:25:44|0.18785
10:25:45|0.18783
10:25:46|0.18783
10:25:47|0.18787
10:25:48|0.18787
10:25:49|0.18787
10:25:51|0.18789
10:25:51|0.18787
10:25:54|0.18787
10:25:55|0.18787
10:25:56|0.18787
10:25:57|0.18804
10:25:58|0.18804
10:25:59|0.18801
10:26:00|0.18801
10:26:02|0.18794
10:26:03|0.18791
10:26:04|0.18794
10:26:05|0.18794
10:26:06|0.18792
10:26:07|0.18794
10:26:09|0.188
10:26:10|0.188
10:26:10|0.188
10:26:12|0.18803
10:26:12|0.18797
10:26:13|0.18797
10:26:14|0.18801
10:26:16|0.18801
10:26:16|0.18801
10:26:18|0.188
10:26:20|0.188
10:26:21|0.18799
10:26:22|0.18799
10:26:24|0.18799
10:26:25|0.18799
10:26:26|0.18799
10:26:27|0.188
10:26:28|0.18799
10:26:29|0.18797
10:26:30|0.188
10:26:31|0.18799
10:26:33|0.18799
10:26:33|0.18794
10:26:35|0.18798
10:26:37|0.18795
10:26:38|0.18794
10:26:39|0.18774
10:26:40|0.18766
10:26:41|0.1877
10:26:42|0.18769
10:26:43|0.1877
10:26:44|0.18769
10:26:45|0.18778
10:26:46|0.18778
10:26:47|0.18777
10:26:48|0.18778
10:26:49|0.18783
10:26:50|0.18787
10:26:51|0.18789
10:26:52|0.18799
10:26:53|0.18799
10:26:54|0.18793
10:26:55|0.18766
10:26:56|0.18771
10:26:57|0.18771
10:26:58|0.18777
10:26:59|0.1878
10:27:00|0.18775
10:27:01|0.18773
10:27:03|0.18763
10:27:03|0.18763
10:27:06|0.18763
10:27:06|0.18758
10:27:07|0.1874
10:27:09|0.1873
10:27:09|0.18726
10:27:12|0.18718
10:27:13|0.18721
10:27:14|0.18719
10:27:15|0.18727
10:27:17|0.18724
10:27:17|0.18712
10:27:19|0.18712
10:27:20|0.18722
10:27:21|0.18716
10:27:21|0.18718
10:27:23|0.18715
10:27:24|0.1871
10:27:25|0.18712
10:27:25|0.18715
10:27:27|0.18712
10:27:27|0.18715
10:27:28|0.18711
10:27:29|0.18709
10:27:30|0.18707
10:27:31|0.18712
10:27:32|0.18711
10:27:34|0.18713
10:27:34|0.18703
10:27:35|0.18704
10:27:37|0.187
10:27:38|0.18702
10:27:39|0.18706
10:27:40|0.18706
10:27:41|0.18704
10:27:42|0.18705
10:27:43|0.18702
10:27:44|0.18724
10:27:45|0.18721
10:27:46|0.18733
10:27:47|0.18724
10:27:48|0.18711
10:27:49|0.18714
10:27:50|0.18714
10:27:51|0.18715
10:27:52|0.18715
10:27:53|0.18715
10:27:54|0.18712
10:27:55|0.18714
10:27:56|0.18718
10:27:57|0.18715
10:27:58|0.18719
10:27:59|0.18713
10:28:00|0.18716
10:28:01|0.18722
10:28:02|0.18723
10:28:04|0.18717
10:28:05|0.18723
10:28:06|0.1872
10:28:08|0.18723
10:28:08|0.18725
10:28:11|0.18725
10:28:11|0.18725
10:28:12|0.18714
10:28:14|0.18716
10:28:15|0.18713
10:28:15|0.18713
10:28:17|0.18716
10:28:17|0.18709
10:28:19|0.18709
10:28:20|0.18709
10:28:21|0.18708
10:28:22|0.18708
10:28:23|0.18701
10:28:24|0.187
10:28:25|0.187
10:28:26|0.187
10:28:27|0.18701
10:28:27|0.18701
10:28:29|0.18709
10:28:30|0.18715
10:28:31|0.18718
10:28:32|0.18718
10:28:33|0.1871
10:28:34|0.1871
10:28:34|0.18711
10:28:36|0.18706
10:28:38|0.187
10:28:38|0.187
10:28:39|0.18702
10:28:40|0.18707
10:28:41|0.18713
10:28:42|0.18713
10:28:43|0.18714
10:28:44|0.18714
10:28:45|0.18714
10:28:46|0.1871
10:28:47|0.18708
10:28:48|0.18695
10:28:49|0.187
10:28:50|0.18683
10:28:51|0.18686
10:28:53|0.18686
10:28:54|0.18687
10:28:55|0.18687
10:28:56|0.18688
10:28:57|0.18695
10:28:58|0.18687
10:28:59|0.18689
10:29:00|0.18689
10:29:00|0.18695
10:29:02|0.18692
10:29:03|0.18697
10:29:04|0.187
10:29:05|0.18699
10:29:06|0.18699
10:29:07|0.18699
10:29:08|0.18699
10:29:09|0.18678
10:29:10|0.18683
10:29:11|0.18684
10:29:13|0.18674
10:29:14|0.1868
10:29:15|0.1868
10:29:15|0.18682
10:29:16|0.18674
10:29:17|0.18683
10:29:19|0.18673
10:29:20|0.18677
10:29:21|0.1866
10:29:22|0.18663
10:29:23|0.18672
10:29:24|0.1867
10:29:25|0.18658
10:29:26|0.18653
10:29:27|0.1865
10:29:28|0.18649
10:29:29|0.18654
10:29:30|0.1865
10:29:31|0.18647
10:29:32|0.18649
10:29:33|0.18651
10:29:34|0.18654
10:29:35|0.1864
10:29:37|0.18644
10:29:37|0.18649
10:29:38|0.18647
10:29:39|0.18648
10:29:40|0.18646
10:29:41|0.18645
10:29:43|0.18637
10:29:44|0.18643
10:29:44|0.18645
10:29:46|0.18641
10:29:47|0.18638
10:29:47|0.18642
10:29:48|0.18642
10:29:49|0.18667
10:29:50|0.18665
10:29:52|0.18668
10:29:52|0.18667
10:29:53|0.1867
10:29:54|0.18672
10:29:56|0.1867
10:29:57|0.18661
10:29:58|0.18661
10:29:59|0.18651
10:30:00|0.18651
10:30:01|0.18655
10:30:02|0.18656
10:30:03|0.18655
10:30:04|0.1865
10:30:05|0.1865
10:30:05|0.1865
10:30:07|0.18665
10:30:09|0.18665
10:30:09|0.18657
10:30:10|0.18657
10:30:11|0.18659
10:30:12|0.18655
10:30:13|0.18654
10:30:14|0.18656
10:30:15|0.18654
10:30:16|0.18658
10:30:17|0.18659
10:30:18|0.18659
10:30:19|0.18661
10:30:20|0.18661
10:30:21|0.18662
10:30:22|0.18662
10:30:23|0.1867
10:30:24|0.18664
10:30:25|0.18665
10:30:26|0.18663
10:30:27|0.18661
10:30:28|0.18664
10:30:29|0.18664
10:30:31|0.18663
10:30:31|0.18664
10:30:32|0.18665
10:30:33|0.18665
10:30:34|0.18679
10:30:35|0.18682
10:30:36|0.18682
10:30:38|0.1869
10:30:38|0.18689
10:30:39|0.18683
10:30:41|0.18681
10:30:43|0.18676
10:30:44|0.18676
10:30:45|0.18675
10:30:45|0.18675
10:30:47|0.18675
10:30:47|0.1868
10:30:48|0.18675
10:30:50|0.1867
10:30:50|0.18665
10:30:51|0.18665
10:30:52|0.18664
10:30:53|0.18668
10:30:55|0.18665
10:30:55|0.18668
10:30:57|0.18645
10:30:57|0.18657
10:30:59|0.18656
10:30:59|0.18651
10:31:00|0.18651
10:31:01|0.18645
10:31:02|0.18646
10:31:04|0.1865
10:31:04|0.18646
10:31:06|0.18648
10:31:07|0.18649
10:31:09|0.18646
10:31:10|0.18643
10:31:11|0.18642
10:31:12|0.18643
10:31:13|0.18641
10:31:14|0.18642
10:31:15|0.18659
10:31:17|0.18651
10:31:18|0.18649
10:31:19|0.18649
10:31:20|0.18647
10:31:21|0.18647
10:31:22|0.18651
10:31:23|0.18649
10:31:24|0.1865
10:31:25|0.18653
10:31:26|0.18651
10:31:27|0.18651
10:31:28|0.18657
10:31:29|0.18656
10:31:30|0.1864
10:31:31|0.18638
10:31:32|0.18642
10:31:33|0.18649
10:31:34|0.18646
10:31:35|0.18648
10:31:36|0.18644
10:31:37|0.18644
10:31:38|0.18644
10:31:40|0.18639
10:31:42|0.18645
10:31:42|0.1865
10:31:43|0.18648
10:31:44|0.18648
10:31:45|0.18641
10:31:46|0.18643
10:31:47|0.18642
10:31:48|0.18639
10:31:49|0.18638
10:31:50|0.18641
10:31:51|0.18641
10:31:52|0.18629
10:31:53|0.1863
10:31:54|0.18634
10:31:55|0.18629
10:31:56|0.18626
10:31:57|0.18617
10:31:59|0.18613
10:31:59|0.18613
10:32:00|0.18618
10:32:01|0.1861
10:32:02|0.18616
10:32:03|0.18607
10:32:04|0.186
10:32:05|0.18593
10:32:07|0.18592
10:32:09|0.18603
10:32:10|0.1859
10:32:12|0.18583
10:32:12|0.18579
10:32:14|0.18576
10:32:15|0.18577
10:32:16|0.18584
10:32:17|0.18575
10:32:18|0.1858
10:32:19|0.1858
10:32:20|0.1858
10:32:21|0.18575
10:32:22|0.18582
10:32:23|0.18592
10:32:24|0.18593
10:32:25|0.18589
10:32:26|0.18584
10:32:27|0.18582
10:32:28|0.18596
10:32:29|0.18599
10:32:30|0.186
10:32:31|0.186
10:32:32|0.18601
10:32:33|0.18601
10:32:34|0.18592
10:32:35|0.18591
10:32:36|0.18592
10:32:37|0.18589
10:32:38|0.18592
10:32:39|0.18592
10:32:41|0.18593
10:32:42|0.18593
10:32:43|0.186
10:32:44|0.18596
10:32:45|0.18598
10:32:46|0.18593
10:32:47|0.18592
10:32:48|0.18592
10:32:49|0.18589
10:32:50|0.18589
10:32:51|0.1861
10:32:53|0.1861
10:32:53|0.18597
10:32:54|0.18597
10:32:55|0.18594
10:32:56|0.18594
10:32:57|0.18596
10:32:58|0.18577
10:32:59|0.1859
10:33:01|0.186
10:33:02|0.18591
10:33:02|0.18588
10:33:04|0.18604
10:33:04|0.18601
10:33:05|0.18602
10:33:07|0.18602
10:33:08|0.18602
10:33:09|0.18597
10:33:10|0.18594
10:33:11|0.18593
10:33:13|0.18597
10:33:14|0.18592
10:33:15|0.18592
10:33:15|0.18599
10:33:16|0.18599
10:33:18|0.1863
10:33:19|0.18639
10:33:19|0.18628
10:33:21|0.18628
10:33:22|0.18632
10:33:23|0.18639
10:33:24|0.18639
10:33:25|0.1864
10:33:26|0.18637
10:33:27|0.18637
10:33:28|0.18637
10:33:29|0.18637
10:33:30|0.18638
10:33:31|0.1863
10:33:32|0.1864
10:33:33|0.18633
10:33:34|0.18633
10:33:35|0.18637
10:33:36|0.18636
10:33:37|0.18636
10:33:38|0.18636
10:33:39|0.18641
10:33:40|0.18641
10:33:41|0.18641
10:33:42|0.1863
10:33:43|0.18621
10:33:45|0.18623
10:33:46|0.18624
10:33:47|0.18613
10:33:48|0.18613
10:33:49|0.18608
10:33:50|0.18607
10:33:51|0.18603
10:33:52|0.18603
10:33:53|0.18597
10:33:54|0.18591
10:33:56|0.18584
10:33:56|0.18583
10:33:58|0.18592
10:33:59|0.18618
10:34:00|0.18602
10:34:01|0.18604
10:34:02|0.18602
10:34:03|0.18602
10:34:04|0.18602
10:34:05|0.18602
10:34:06|0.18604
10:34:07|0.18604
10:34:08|0.18606
10:34:09|0.18605
10:34:10|0.18605
10:34:12|0.18619
10:34:13|0.18619
10:34:14|0.18626
10:34:15|0.18628
10:34:15|0.18629
10:34:17|0.18629
10:34:18|0.18609
10:34:19|0.18609
10:34:20|0.18607
10:34:21|0.18621
10:34:21|0.1862
10:34:23|0.18625
10:34:24|0.18618
10:34:25|0.1862
10:34:25|0.18618
10:34:27|0.18618
10:34:28|0.18618
10:34:28|0.18622
10:34:30|0.18619
10:34:31|0.18619
10:34:32|0.18619
10:34:33|0.18622
10:34:34|0.18621
10:34:35|0.18624
10:34:36|0.18625
10:34:37|0.18623
10:34:37|0.18626
10:34:38|0.18626
10:34:41|0.18623
10:34:41|0.18609
10:34:42|0.18616
10:34:43|0.18612
10:34:44|0.18617
10:34:45|0.18617
10:34:46|0.18617
10:34:47|0.18617
10:34:48|0.18611
10:34:49|0.18617
10:34:50|0.18617
10:34:51|0.18617
10:34:52|0.18612
10:34:53|0.18615
10:34:54|0.18615
10:34:55|0.1861
10:34:56|0.18607
10:34:57|0.18591
10:34:58|0.18595
10:35:00|0.18597
10:35:01|0.18606
10:35:02|0.186
10:35:03|0.18599
10:35:03|0.18603
10:35:05|0.18597
10:35:05|0.18595
10:35:07|0.186
10:35:08|0.18593
10:35:09|0.1859
10:35:10|0.18591
10:35:11|0.1859
10:35:12|0.18589
10:35:14|0.18585
10:35:15|0.18589
10:35:16|0.18585
10:35:17|0.18589
10:35:18|0.18587
10:35:20|0.18582
10:35:21|0.18588
10:35:22|0.18582
10:35:22|0.18585
10:35:24|0.18584
10:35:25|0.18582
10:35:25|0.18585
10:35:26|0.18597
10:35:27|0.18601
10:35:28|0.18601
10:35:30|0.18601
10:35:30|0.18595
10:35:32|0.18596
10:35:32|0.18596
10:35:34|0.18593
10:35:34|0.18592
10:35:36|0.18592
10:35:37|0.18592
10:35:37|0.18598
10:35:38|0.18592
10:35:39|0.186
10:35:40|0.18601
10:35:42|0.18595
10:35:43|0.18596
10:35:43|0.18596
10:35:45|0.18593
10:35:46|0.18593
10:35:46|0.18593
10:35:48|0.18593
10:35:48|0.18594
10:35:50|0.1859
10:35:50|0.18588
10:35:52|0.18586
10:35:52|0.18586
10:35:54|0.18588
10:35:54|0.18588
10:35:56|0.18588
10:35:56|0.18588
10:35:58|0.1859
10:35:59|0.18595
10:36:00|0.18595
10:36:01|0.18588
10:36:02|0.18591
10:36:03|0.18592
10:36:04|0.18596
10:36:05|0.18593
10:36:06|0.18593
10:36:07|0.18593
10:36:08|0.18598
10:36:09|0.18619
10:36:10|0.18601
10:36:11|0.18603
10:36:13|0.18601
10:36:14|0.18608
10:36:16|0.18607
10:36:18|0.18607
10:36:18|0.18607
10:36:19|0.18604
10:36:21|0.18593
10:36:23|0.18592
10:36:23|0.18592
10:36:24|0.18593
10:36:25|0.18596
10:36:26|0.18595
10:36:27|0.18595
10:36:28|0.18596
10:36:29|0.18597
10:36:30|0.18592
10:36:31|0.18597
10:36:32|0.18597
10:36:33|0.18598
10:36:34|0.18598
10:36:35|0.18598
10:36:36|0.18601
10:36:37|0.18601
10:36:38|0.18599
10:36:39|0.18602
10:36:40|0.18602
10:36:42|0.18607
10:36:43|0.18609
10:36:45|0.18606
10:36:45|0.18606
10:36:46|0.18611
10:36:47|0.18612
10:36:48|0.1861
10:36:49|0.18614
10:36:50|0.18607
10:36:51|0.18591
10:36:53|0.18604
10:36:54|0.18601
10:36:54|0.1861
10:36:56|0.18607
10:36:57|0.18599
10:36:57|0.18599
10:36:59|0.18595
10:37:00|0.18596
10:37:01|0.18601
10:37:02|0.18597
10:37:03|0.18597
10:37:04|0.18598
10:37:05|0.18595
10:37:06|0.18596
10:37:07|0.18596
10:37:08|0.18596
10:37:09|0.18601
10:37:10|0.1861
10:37:11|0.1861
10:37:13|0.18603
10:37:15|0.18603
10:37:16|0.18603
10:37:17|0.18609
10:37:18|0.18609
10:37:19|0.18604
10:37:20|0.18608
10:37:21|0.18613
10:37:22|0.18613
10:37:23|0.18607
10:37:23|0.18608
10:37:24|0.18608
10:37:25|0.18608
10:37:27|0.18615
10:37:29|0.18611
10:37:29|0.18616
10:37:30|0.18616
10:37:31|0.18619
10:37:32|0.18619
10:37:33|0.18618
10:37:34|0.18611
10:37:35|0.18606
10:37:36|0.18604
10:37:37|0.18606
10:37:39|0.18611
10:37:40|0.18611
10:37:41|0.18606
10:37:42|0.18607
10:37:44|0.18606
10:37:44|0.18606
10:37:45|0.18606
10:37:46|0.18608
10:37:47|0.18608
10:37:48|0.18608
10:37:49|0.18608
10:37:50|0.18608
10:37:51|0.18608
10:37:52|0.18617
10:37:54|0.18616
10:37:55|0.1861
10:37:56|0.18609
10:37:56|0.18596
10:37:57|0.18596
10:38:00|0.18585
10:38:00|0.18585
10:38:02|0.18585
10:38:02|0.18585
10:38:03|0.18585
10:38:04|0.18596
10:38:05|0.18597
10:38:06|0.18594
10:38:07|0.1859
10:38:08|0.18587
10:38:09|0.18586
10:38:10|0.18586
10:38:11|0.18585
10:38:12|0.18585
10:38:14|0.18597
10:38:15|0.18588
10:38:16|0.18587
10:38:18|0.18584
10:38:18|0.18584
10:38:19|0.18584
10:38:20|0.18584
10:38:22|0.18576
10:38:23|0.18575
10:38:24|0.18578
10:38:25|0.18576
10:38:26|0.18572
10:38:27|0.1857
10:38:28|0.18569
10:38:29|0.18569
10:38:30|0.18531
10:38:32|0.185
10:38:32|0.185
10:38:34|0.18493
10:38:34|0.18439
10:38:36|0.18433
10:38:36|0.18437
10:38:37|0.1844
10:38:39|0.18447
10:38:40|0.18447
10:38:41|0.18441
10:38:42|0.18448
10:38:42|0.18453
10:38:44|0.18458
10:38:44|0.18478
10:38:45|0.18473
10:38:46|0.18459
10:38:47|0.18469
10:38:48|0.1847
10:38:49|0.18469
10:38:51|0.18468
10:38:51|0.18469
10:38:52|0.18478
10:38:54|0.18483
10:38:55|0.18486
10:38:56|0.18511
10:38:57|0.18521
10:38:58|0.18516
10:38:59|0.18511
10:39:00|0.18516
10:39:01|0.18506
10:39:03|0.18507
10:39:04|0.18517
10:39:05|0.18491
10:39:06|0.1849
10:39:07|0.18497
10:39:08|0.18501
10:39:09|0.18502
10:39:10|0.18502
10:39:10|0.18502
10:39:11|0.18513
10:39:13|0.18513
10:39:14|0.18513
10:39:15|0.18517
10:39:16|0.18488
10:39:17|0.18487
10:39:18|0.18492
10:39:20|0.18484
10:39:20|0.18489
10:39:21|0.18493
10:39:22|0.18483
10:39:23|0.18483
10:39:24|0.18491
10:39:27|0.18476
10:39:27|0.18468
10:39:28|0.1846
10:39:29|0.18462
10:39:30|0.1845
10:39:31|0.18447
10:39:32|0.1845
10:39:33|0.18448
10:39:34|0.18448
10:39:35|0.18455
10:39:36|0.1846
10:39:38|0.18455
10:39:38|0.18445
10:39:39|0.18445
10:39:41|0.18398
10:39:42|0.18383
10:39:43|0.1842
10:39:44|0.18385
10:39:45|0.18404
10:39:46|0.18414
10:39:47|0.18407
10:39:48|0.18413
10:39:49|0.18404
10:39:50|0.18388
10:39:51|0.18381
10:39:52|0.18395
10:39:53|0.18413
10:39:54|0.1841
10:39:55|0.18411
10:39:56|0.18412
10:39:57|0.18382
10:39:58|0.18379
10:39:59|0.18385
10:40:00|0.18389
10:40:01|0.18389
10:40:02|0.18389
10:40:03|0.18392
10:40:04|0.18392
10:40:05|0.18389
10:40:06|0.18396
10:40:07|0.18427
10:40:08|0.18413
10:40:09|0.18404
10:40:10|0.18402
10:40:11|0.18399
10:40:12|0.18398
10:40:13|0.18405
10:40:14|0.18404
10:40:16|0.1841
10:40:17|0.18382
10:40:18|0.18388
10:40:19|0.18396
10:40:20|0.18418
10:40:21|0.18396
10:40:22|0.18395
10:40:23|0.18395
10:40:25|0.18409
10:40:26|0.18413
10:40:27|0.18413
10:40:29|0.18414
10:40:29|0.18414
10:40:31|0.1839
10:40:32|0.18398
10:40:33|0.18398
10:40:34|0.18404
10:40:35|0.18413
10:40:36|0.18408
10:40:37|0.18411
10:40:38|0.18412
10:40:39|0.18379
10:40:40|0.18378
10:40:41|0.1838
10:40:42|0.18386
10:40:43|0.1838
10:40:44|0.18388
10:40:45|0.18381
10:40:46|0.18371
10:40:47|0.18375
10:40:48|0.18384
10:40:49|0.1838
10:40:50|0.18371
10:40:51|0.18376
10:40:52|0.18381
10:40:53|0.1837
10:40:54|0.18375
10:40:55|0.18378
10:40:56|0.18379
10:40:57|0.18376
10:40:58|0.18379
10:40:59|0.18371
10:41:00|0.18372
10:41:01|0.18374
10:41:02|0.18354
10:41:04|0.18364
10:41:04|0.18364
10:41:05|0.18371
10:41:07|0.18373
10:41:08|0.18373
10:41:10|0.18361
10:41:10|0.18357
10:41:11|0.1836
10:41:12|0.1837
10:41:13|0.18353
10:41:14|0.18354
10:41:15|0.18356
10:41:17|0.1837
10:41:18|0.1837
10:41:19|0.18361
10:41:19|0.18334
10:41:20|0.18347
10:41:22|0.18345
10:41:23|0.18342
10:41:24|0.18352
10:41:25|0.1835
10:41:27|0.1835
10:41:27|0.18353
10:41:28|0.18361
10:41:29|0.18349
10:41:30|0.18354
10:41:31|0.18349
10:41:33|0.18364
10:41:34|0.18371
10:41:34|0.18372
10:41:36|0.18373
10:41:37|0.18372
10:41:38|0.18379
10:41:39|0.18382
10:41:40|0.18396
10:41:42|0.18405
10:41:43|0.18413
10:41:43|0.18415
10:41:44|0.18398
10:41:45|0.18402
10:41:47|0.18402
10:41:47|0.18402
10:41:49|0.18407
10:41:49|0.18408
10:41:51|0.18403
10:41:52|0.18404
10:41:52|0.18403
10:41:53|0.18399
10:41:55|0.18399
10:41:55|0.184
10:41:57|0.18403
10:41:57|0.18412
10:41:59|0.18411
10:42:00|0.18415
10:42:01|0.18406
10:42:02|0.18406
10:42:03|0.1841
10:42:04|0.18412
10:42:05|0.18413
10:42:06|0.18438
10:42:07|0.18434
10:42:08|0.18442
10:42:09|0.18421
10:42:10|0.18419
10:42:11|0.18418
10:42:13|0.1843
10:42:13|0.18433
10:42:14|0.18433
10:42:16|0.18433
10:42:17|0.18415
10:42:18|0.18419
10:42:20|0.18419
10:42:21|0.18418
10:42:22|0.18419
10:42:23|0.18418
10:42:24|0.18408
10:42:25|0.18415
10:42:27|0.1841
10:42:28|0.18414
10:42:29|0.18414
10:42:30|0.18425
10:42:31|0.18426
10:42:32|0.18428
10:42:33|0.18429
10:42:34|0.18419
10:42:35|0.18419
10:42:36|0.18419
10:42:37|0.18414
10:42:38|0.18416
10:42:38|0.18413
10:42:40|0.18419
10:42:41|0.18419
10:42:42|0.18419
10:42:43|0.184
10:42:44|0.18411
10:42:45|0.18414
10:42:46|0.18408
10:42:46|0.1841
10:42:47|0.18418
10:42:48|0.18418
10:42:51|0.18417
10:42:51|0.18417
10:42:52|0.18417
10:42:53|0.18417
10:42:54|0.18417
10:42:55|0.18418
10:42:56|0.18414
10:42:57|0.18414
10:42:58|0.18423
10:42:59|0.18419
10:43:00|0.18419
10:43:01|0.18423
10:43:02|0.18428
10:43:03|0.1843
10:43:04|0.18424
10:43:05|0.18432
10:43:06|0.18432
10:43:07|0.18432
10:43:08|0.18431
10:43:09|0.18431
10:43:10|0.18433
10:43:11|0.18429
10:43:12|0.1842
10:43:13|0.18415
10:43:14|0.18415
10:43:15|0.18421
10:43:16|0.18421
10:43:18|0.18404
10:43:20|0.18412
10:43:20|0.18412
10:43:21|0.18412
10:43:23|0.18397
10:43:23|0.18392
10:43:24|0.18399
10:43:26|0.18394
10:43:28|0.18402
10:43:28|0.18398
10:43:30|0.18409
10:43:31|0.18421
10:43:32|0.18419
10:43:33|0.18415
10:43:34|0.18414
10:43:35|0.18418
10:43:36|0.18418
10:43:37|0.18418
10:43:38|0.18417
10:43:39|0.18415
10:43:40|0.18407
10:43:41|0.1841
10:43:43|0.18409
10:43:44|0.18409
10:43:45|0.18407
10:43:46|0.18401
10:43:47|0.184
10:43:49|0.18397
10:43:50|0.18397
10:43:50|0.18397
10:43:52|0.18403
10:43:53|0.18402
10:43:55|0.18401
10:43:56|0.184
10:43:57|0.18401
10:43:57|0.18414
10:43:59|0.18415
10:43:59|0.18414
10:44:00|0.18414
10:44:01|0.18414
10:44:03|0.18413
10:44:03|0.1842
10:44:04|0.1842
10:44:06|0.18421
10:44:06|0.18439
10:44:08|0.18427
10:44:08|0.1843
10:44:09|0.1843
10:44:11|0.18416
10:44:12|0.18415
10:44:13|0.18412
10:44:14|0.18418
10:44:15|0.18419
10:44:16|0.18419
10:44:17|0.18418
10:44:19|0.18434
10:44:21|0.18431
10:44:21|0.18423
10:44:23|0.18423
10:44:25|0.18415
10:44:26|0.18417
10:44:26|0.18426
10:44:28|0.18431
10:44:28|0.18432
10:44:30|0.18429
10:44:30|0.18429
10:44:32|0.18429
10:44:32|0.1843
10:44:34|0.18433
10:44:34|0.18433
10:44:35|0.18433
10:44:36|0.18431
10:44:38|0.18433
10:44:39|0.18432
10:44:40|0.18432
10:44:41|0.18431
10:44:42|0.1843
10:44:43|0.18428
10:44:44|0.18425
10:44:45|0.18425
10:44:46|0.18425
10:44:47|0.1843
10:44:48|0.18432
10:44:49|0.18433
10:44:50|0.18426
10:44:51|0.18426
10:44:52|0.18425
10:44:53|0.18431
10:44:54|0.18432
10:44:55|0.18425
10:44:56|0.18429
10:44:57|0.1843
10:44:58|0.1843
10:45:00|0.1844
10:45:01|0.1843
10:45:02|0.18437
10:45:03|0.1844
10:45:04|0.1843
10:45:05|0.18427
10:45:07|0.18436
10:45:07|0.1842
10:45:09|0.18431
10:45:10|0.18428
10:45:11|0.18428
10:45:12|0.18428
10:45:13|0.18433
10:45:13|0.18432
10:45:15|0.18432
10:45:16|0.1843
10:45:18|0.18426
10:45:18|0.18427
10:45:19|0.18427
10:45:20|0.18426
10:45:22|0.18425
10:45:23|0.18425
10:45:25|0.1844
10:45:25|0.18439
10:45:26|0.18433
10:45:27|0.18433
10:45:29|0.18432
10:45:30|0.18434
10:45:32|0.18433
10:45:33|0.18435
10:45:34|0.18436
10:45:35|0.1844
10:45:35|0.18439
10:45:37|0.18434
10:45:37|0.18434
10:45:39|0.18468
10:45:39|0.18462
10:45:40|0.18459
10:45:42|0.18457
10:45:43|0.18461
10:45:43|0.18463
10:45:44|0.18469
10:45:46|0.18465
10:45:47|0.18445
10:45:49|0.1845
10:45:49|0.18462
10:45:50|0.18457
10:45:51|0.18452
10:45:52|0.1845
10:45:53|0.18449
10:45:54|0.18449
10:45:55|0.18451
10:45:56|0.18437
10:45:57|0.18429
10:45:58|0.18428
10:45:59|0.18428
10:46:00|0.1843
10:46:01|0.18444
10:46:02|0.18439
10:46:03|0.18441
10:46:04|0.18442
10:46:06|0.18444
10:46:07|0.18437
10:46:08|0.18436
10:46:09|0.18433
10:46:10|0.18427
10:46:11|0.18424
10:46:11|0.18426
10:46:13|0.18427
10:46:14|0.18424
10:46:15|0.18426
10:46:15|0.18426
10:46:17|0.18427
10:46:18|0.18409
10:46:18|0.18413
10:46:19|0.18421
10:46:20|0.18419
10:46:23|0.1841
10:46:24|0.18413
10:46:25|0.18413
10:46:26|0.18409
10:46:26|0.18408
10:46:28|0.18404
10:46:29|0.18404
10:46:30|0.18404
10:46:31|0.18407
10:46:32|0.18407
10:46:33|0.184
10:46:34|0.18399
10:46:35|0.18399
10:46:36|0.18389
10:46:37|0.18383
10:46:38|0.18378
10:46:39|0.18373
10:46:40|0.18369
10:46:41|0.18369
10:46:42|0.1837
10:46:43|0.18373
10:46:44|0.18381
10:46:45|0.18391
10:46:46|0.18397
10:46:47|0.18403
10:46:48|0.18407
10:46:49|0.18422
10:46:50|0.18416
10:46:50|0.18413
10:46:52|0.18416
10:46:53|0.18416
10:46:55|0.18413
10:46:55|0.18411
10:46:56|0.18412
10:46:57|0.18412
10:46:59|0.18422
10:47:00|0.18413
10:47:01|0.18413
10:47:02|0.18413
10:47:03|0.18415
10:47:04|0.1842
10:47:05|0.18416
10:47:06|0.18416
10:47:07|0.18423
10:47:08|0.18422
10:47:09|0.18421
10:47:10|0.18419
10:47:11|0.1842
10:47:12|0.18422
10:47:13|0.18421
10:47:14|0.18423
10:47:15|0.18426
10:47:16|0.18432
10:47:17|0.18436
10:47:18|0.18435
10:47:19|0.1844
10:47:20|0.18444
10:47:22|0.18437
10:47:24|0.18437
10:47:24|0.18437
10:47:25|0.18444
10:47:26|0.18448
10:47:27|0.18448
10:47:28|0.18447
10:47:29|0.18443
10:47:30|0.18443
10:47:31|0.18453
10:47:32|0.18455
10:47:33|0.18451
10:47:34|0.18451
10:47:36|0.18465
10:47:37|0.18465
10:47:38|0.18455
10:47:39|0.18461
10:47:40|0.18461
10:47:41|0.18461
10:47:41|0.18461
10:47:43|0.18461
10:47:44|0.18477
10:47:45|0.18477
10:47:46|0.18482
10:47:46|0.18481
10:47:47|0.18481
10:47:48|0.18481
10:47:49|0.18472
10:47:50|0.18473
10:47:51|0.18475
10:47:53|0.18475
10:47:54|0.18481
10:47:55|0.18475
10:47:56|0.18469
10:47:57|0.18466
10:47:58|0.18469
10:48:00|0.18469
10:48:00|0.18472
10:48:01|0.18472
10:48:02|0.1848
10:48:03|0.18478
10:48:04|0.1847
10:48:05|0.1847
10:48:06|0.18481
10:48:07|0.18481
10:48:08|0.18482
10:48:09|0.18482
10:48:10|0.18483
10:48:11|0.18481
10:48:12|0.18481
10:48:13|0.18481
10:48:14|0.18483
10:48:15|0.18484
10:48:16|0.18484
10:48:18|0.18484
10:48:19|0.18484
10:48:20|0.18488
10:48:21|0.18488
10:48:22|0.18504
10:48:24|0.185
10:48:24|0.185
10:48:25|0.185
10:48:26|0.18491
10:48:28|0.18486
10:48:28|0.185
10:48:30|0.18499
10:48:32|0.18489
10:48:33|0.18489
10:48:33|0.18485
10:48:35|0.18489
10:48:35|0.18489
10:48:37|0.18491
10:48:38|0.18493
10:48:39|0.18499
10:48:40|0.18484
10:48:41|0.18484
10:48:42|0.18487
10:48:43|0.18487
10:48:44|0.18477
10:48:45|0.18479
10:48:46|0.18476
10:48:47|0.18478
10:48:48|0.18485
10:48:49|0.18482
10:48:50|0.18477
10:48:52|0.18474
10:48:54|0.18473
10:48:54|0.18472
10:48:56|0.18474
10:48:56|0.18474
10:48:58|0.18478
10:48:59|0.18486
10:48:59|0.18478
10:49:02|0.1847
10:49:03|0.1848
10:49:04|0.18479
10:49:04|0.18475
10:49:06|0.1848
10:49:07|0.1848
10:49:09|0.18486
10:49:10|0.1848
10:49:10|0.1848
10:49:11|0.18481
10:49:12|0.1848
10:49:13|0.18484
10:49:14|0.18468
10:49:15|0.18469
10:49:17|0.18476
10:49:17|0.18477
10:49:18|0.18478
10:49:19|0.18478
10:49:21|0.18475
10:49:21|0.18475
10:49:22|0.18475
10:49:23|0.18473
10:49:25|0.18473
10:49:25|0.18472
10:49:27|0.18475
10:49:29|0.1847
10:49:30|0.1847
10:49:31|0.1847
10:49:31|0.1847
10:49:34|0.18475
10:49:34|0.18475
10:49:35|0.18474
10:49:36|0.18474
10:49:37|0.18417
10:49:38|0.18409
10:49:39|0.18381
10:49:40|0.18385
10:49:41|0.18386
10:49:42|0.18374
10:49:43|0.18383
10:49:44|0.18394
10:49:45|0.18395
10:49:46|0.18395
10:49:47|0.18404
10:49:48|0.18402
10:49:49|0.18412
10:49:50|0.18414
10:49:51|0.18417
10:49:52|0.18417
10:49:54|0.18411
10:49:55|0.18408
10:49:56|0.18408
10:49:57|0.18412
10:49:58|0.18409
10:49:59|0.18411
10:50:00|0.18411
10:50:01|0.18397
10:50:02|0.18403
10:50:03|0.18405
10:50:04|0.18408
10:50:05|0.18413
10:50:06|0.18418
10:50:07|0.18412
10:50:07|0.18413
10:50:09|0.18413
10:50:11|0.18417
10:50:11|0.18417
10:50:12|0.18415
10:50:13|0.1841
10:50:14|0.18413
10:50:15|0.18405
10:50:16|0.1841
10:50:17|0.1841
10:50:19|0.18427
10:50:20|0.18429
10:50:21|0.18428
10:50:22|0.18428
10:50:23|0.18425
10:50:24|0.18425
10:50:26|0.18425
10:50:27|0.18424
10:50:28|0.18423
10:50:29|0.18425
10:50:30|0.18424
10:50:31|0.18424
10:50:33|0.18414
10:50:34|0.18416
10:50:34|0.18406
10:50:35|0.18406
10:50:37|0.1841
10:50:37|0.18415
10:50:39|0.18412
10:50:39|0.18408
10:50:40|0.18395
10:50:42|0.18395
10:50:42|0.18395
10:50:44|0.18394
10:50:45|0.18395
10:50:45|0.18395
10:50:46|0.18404
10:50:48|0.18405
10:50:49|0.18415
10:50:50|0.18408
10:50:51|0.18405
10:50:51|0.18409
10:50:52|0.18411
10:50:53|0.18412
10:50:55|0.18412
10:50:55|0.18411
10:50:56|0.18412
10:50:57|0.18412
10:50:59|0.1841
10:51:00|0.18413
10:51:01|0.18408
10:51:02|0.18408
10:51:02|0.18408
10:51:03|0.18408
10:51:04|0.18407
10:51:06|0.18405
10:51:07|0.18405
10:51:07|0.18397
10:51:08|0.18397
10:51:10|0.18397
10:51:10|0.184
10:51:11|0.18396
10:51:12|0.18396
10:51:14|0.18395
10:51:14|0.18395
10:51:16|0.18396
10:51:16|0.18396
10:51:17|0.18396
10:51:19|0.18396
10:51:19|0.18396
10:51:20|0.18395
10:51:22|0.18396
10:51:22|0.18388
10:51:24|0.18388
10:51:25|0.18388
10:51:26|0.18391
10:51:26|0.1839
10:51:28|0.18395
10:51:28|0.18393
10:51:30|0.18391
10:51:31|0.18391
10:51:33|0.18392
10:51:34|0.18393
10:51:35|0.18393
10:51:36|0.18394
10:51:38|0.1839
10:51:38|0.18394
10:51:39|0.18396
10:51:40|0.184
10:51:41|0.18393
10:51:42|0.18394
10:51:44|0.18389
10:51:44|0.18394
10:51:45|0.18394
10:51:46|0.18394
10:51:47|0.1839
10:51:48|0.18392
10:51:49|0.18395
10:51:50|0.18392
10:51:51|0.18386
10:51:52|0.18388
10:51:53|0.1839
10:51:54|0.18395
10:51:55|0.18395
10:51:57|0.18395
10:51:59|0.1839
10:51:59|0.18387
10:52:00|0.18387
10:52:02|0.1839
10:52:04|0.18395
10:52:06|0.18395
10:52:06|0.18398
10:52:07|0.18409
10:52:08|0.18413
10:52:09|0.18424
10:52:10|0.18424
10:52:12|0.18423
10:52:13|0.18418
10:52:14|0.18423
10:52:15|0.18423
10:52:15|0.18423
10:52:17|0.18424
10:52:18|0.18423
10:52:19|0.18425
10:52:20|0.18424
10:52:21|0.18423
10:52:21|0.18424
10:52:23|0.1843
10:52:24|0.1843
10:52:25|0.1843
10:52:26|0.18444
10:52:27|0.18442
10:52:28|0.18437
10:52:29|0.18443
10:52:30|0.18443
10:52:31|0.18443
10:52:32|0.18442
10:52:33|0.18443
10:52:34|0.1844
10:52:35|0.18426
10:52:37|0.1843
10:52:37|0.1843
10:52:38|0.1843
10:52:39|0.1843
10:52:40|0.1843
10:52:41|0.18443
10:52:42|0.18443
10:52:43|0.18443
10:52:44|0.18443
10:52:45|0.18443
10:52:47|0.18442
10:52:48|0.18443
10:52:49|0.18443
10:52:50|0.18441
10:52:51|0.18438
10:52:52|0.1844
10:52:53|0.18437
10:52:54|0.18437
10:52:55|0.18437
10:52:55|0.18433
10:52:57|0.18438
10:52:58|0.18441
10:53:00|0.18438
10:53:00|0.18438
10:53:01|0.18443
10:53:02|0.18448
10:53:03|0.18448
10:53:04|0.18451
10:53:06|0.18451
10:53:07|0.18451
10:53:08|0.18455
10:53:09|0.18456
10:53:10|0.18457
10:53:11|0.18454
10:53:12|0.18454
10:53:13|0.18455
10:53:14|0.18454
10:53:15|0.18447
10:53:16|0.18447
10:53:17|0.18439
10:53:18|0.18436
10:53:19|0.18431
10:53:20|0.18435
10:53:21|0.18435
10:53:22|0.18445
10:53:23|0.18447
10:53:24|0.1845
10:53:26|0.18451
10:53:27|0.18454
10:53:29|0.18458
10:53:29|0.18458
10:53:30|0.18458
10:53:32|0.18454
10:53:34|0.18449
10:53:35|0.18452
10:53:36|0.18446
10:53:38|0.18443
10:53:38|0.18445
10:53:40|0.18445
10:53:41|0.18446
10:53:42|0.18452
10:53:42|0.18452
10:53:43|0.18451
10:53:44|0.18451
10:53:46|0.1845
10:53:47|0.18451
10:53:48|0.1845
10:53:49|0.18441
10:53:50|0.18441
10:53:51|0.18437
10:53:52|0.18442
10:53:53|0.18445
10:53:54|0.18442
10:53:55|0.18442
10:53:56|0.18441
10:53:57|0.18442
10:53:58|0.18438
10:53:59|0.18438
10:54:00|0.18438
10:54:01|0.18438
10:54:03|0.18444
10:54:04|0.18442
10:54:04|0.18438
10:54:05|0.18439
10:54:07|0.18443
10:54:07|0.18443
10:54:08|0.18443
10:54:10|0.18447
10:54:11|0.18447
10:54:12|0.18447
10:54:12|0.18452
10:54:13|0.18453
10:54:14|0.18453
10:54:15|0.18453
10:54:16|0.18453
10:54:17|0.18453
10:54:19|0.18453
10:54:20|0.18452
10:54:21|0.18452
10:54:21|0.18452
10:54:22|0.18452
10:54:24|0.18452
10:54:24|0.18452
10:54:26|0.18452
10:54:26|0.18453
10:54:27|0.18459
10:54:29|0.1846
10:54:31|0.18468
10:54:31|0.18463
10:54:32|0.18463
10:54:34|0.18454
10:54:36|0.1846
10:54:36|0.18464
10:54:37|0.18465
10:54:38|0.18468
10:54:39|0.18466
10:54:40|0.18467
10:54:41|0.18467
10:54:43|0.18466
10:54:44|0.18473
10:54:45|0.18473
10:54:46|0.1847
10:54:47|0.1847
10:54:48|0.18477
10:54:49|0.18477
10:54:50|0.18478
10:54:51|0.18478
10:54:52|0.18478
10:54:53|0.18477
10:54:53|0.18477
10:54:55|0.18479
10:54:56|0.18475
10:54:57|0.1847
10:54:59|0.18471
10:54:59|0.18468
10:55:00|0.18463
10:55:01|0.18463
10:55:03|0.1847
10:55:04|0.1847
10:55:05|0.1847
10:55:06|0.1847
10:55:07|0.18477
10:55:08|0.18478
10:55:10|0.1848
10:55:11|0.1848
10:55:13|0.18477
10:55:13|0.18477
10:55:15|0.18477
10:55:16|0.1848
10:55:17|0.1848
10:55:18|0.1848
10:55:18|0.18481
10:55:20|0.18481
10:55:20|0.18485
10:55:21|0.18485
10:55:23|0.18483
10:55:23|0.18483
10:55:24|0.18485
10:55:26|0.18486
10:55:26|0.18483
10:55:28|0.18488
10:55:28|0.18488
10:55:30|0.18488
10:55:31|0.18483
10:55:32|0.1848
10:55:33|0.1848
10:55:34|0.1848
10:55:36|0.18485
10:55:38|0.18484
10:55:38|0.18487
10:55:39|0.18487
10:55:40|0.18486
10:55:42|0.18488
10:55:43|0.18494
10:55:44|0.18494
10:55:45|0.18492
10:55:46|0.18492
10:55:47|0.18492
10:55:48|0.18493
10:55:49|0.18494
10:55:50|0.18499
10:55:51|0.185
10:55:52|0.18495
10:55:53|0.18489
10:55:54|0.18491
10:55:56|0.18491
10:55:57|0.18491
10:55:57|0.18488
10:55:59|0.18488
10:56:01|0.18495
10:56:02|0.18491
10:56:04|0.18488
10:56:04|0.18489
10:56:05|0.18496
10:56:06|0.18492
10:56:08|0.18489
10:56:09|0.18493
10:56:10|0.18494
10:56:11|0.18494
10:56:12|0.18492
10:56:13|0.18488
10:56:14|0.18493
10:56:15|0.18493
10:56:16|0.18497
10:56:17|0.185
10:56:18|0.185
10:56:19|0.18499
10:56:21|0.18492
10:56:21|0.18492
10:56:22|0.18492
10:56:23|0.18492
10:56:25|0.18488
10:56:26|0.1849
10:56:26|0.18476
10:56:27|0.18476
10:56:28|0.18477
10:56:29|0.18481
10:56:31|0.1848
10:56:32|0.18487
10:56:33|0.18488
10:56:34|0.1848
10:56:35|0.1848
10:56:36|0.18479
10:56:38|0.18477
10:56:38|0.18477
10:56:40|0.18471
10:56:40|0.18471
10:56:41|0.18492
10:56:42|0.1849
10:56:44|0.18494
10:56:45|0.1849
10:56:45|0.1849
10:56:47|0.1849
10:56:48|0.18494
10:56:48|0.18494
10:56:49|0.18482
10:56:51|0.18475
10:56:52|0.18475
10:56:53|0.18475
10:56:54|0.18475
10:56:55|0.18475
10:56:56|0.18473
10:56:57|0.18479
10:56:58|0.18475
10:56:58|0.18472
10:56:59|0.18475
10:57:01|0.18475
10:57:02|0.18479
10:57:03|0.18479
10:57:05|0.18477
10:57:06|0.18474
10:57:07|0.1847
10:57:08|0.18466
10:57:10|0.18465
10:57:10|0.18465
10:57:11|0.18463
10:57:12|0.18463
10:57:13|0.18459
10:57:15|0.18455
10:57:16|0.1845
10:57:17|0.18449
10:57:18|0.18451
10:57:19|0.18451
10:57:20|0.18452
10:57:21|0.1845
10:57:22|0.18451
10:57:23|0.1845
10:57:23|0.1845
10:57:25|0.18458
10:57:25|0.18449
10:57:26|0.18448
10:57:28|0.18448
10:57:29|0.18449
10:57:30|0.18457
10:57:31|0.18457
10:57:33|0.1847
10:57:34|0.18474
10:57:36|0.18473
10:57:37|0.18473
10:57:37|0.18474
10:57:38|0.18473
10:57:39|0.18473
10:57:41|0.18473
10:57:42|0.18473
10:57:43|0.18472
10:57:44|0.18469
10:57:45|0.18465
10:57:46|0.18465
10:57:47|0.1847
10:57:48|0.1847
10:57:49|0.18458
10:57:50|0.18458
10:57:51|0.18462
10:57:53|0.18464
10:57:53|0.1846
10:57:54|0.18463
10:57:56|0.18465
10:57:56|0.18463
10:57:58|0.18463
10:58:00|0.18464
10:58:01|0.18463
10:58:02|0.18461
10:58:03|0.1846
10:58:04|0.18462
10:58:05|0.18461
10:58:06|0.18463
10:58:07|0.1847
10:58:08|0.18469
10:58:09|0.18473
10:58:10|0.18473
10:58:11|0.18473
10:58:12|0.18473
10:58:13|0.18473
10:58:14|0.18474
10:58:15|0.18474
10:58:16|0.18475
10:58:17|0.18476
10:58:18|0.18476
10:58:19|0.18476
10:58:20|0.18474
10:58:21|0.18476
10:58:22|0.18476
10:58:23|0.18475
10:58:24|0.18475
10:58:25|0.18474
10:58:26|0.18478
10:58:27|0.1848
10:58:28|0.18475
10:58:29|0.18475
10:58:30|0.18477
10:58:31|0.18469
10:58:32|0.18469
10:58:34|0.18464
10:58:35|0.18467
10:58:37|0.18467
10:58:39|0.18468
10:58:39|0.18468
10:58:40|0.18468
10:58:42|0.18468
10:58:43|0.18468
10:58:44|0.18468
10:58:45|0.18468
10:58:47|0.18467
10:58:47|0.18466
10:58:48|0.18471
10:58:49|0.18469
10:58:50|0.18469
10:58:51|0.18467
10:58:52|0.18467
10:58:53|0.18466
10:58:54|0.18465
10:58:55|0.18465
10:58:56|0.18469
10:58:58|0.18476
10:58:58|0.18476
10:59:00|0.18476
10:59:01|0.18477
10:59:02|0.18477
10:59:03|0.18471
10:59:04|0.18469
10:59:05|0.18469
10:59:06|0.18471
10:59:07|0.18471
10:59:08|0.1847
10:59:09|0.18461
10:59:09|0.18466
10:59:11|0.18465
10:59:12|0.18469
10:59:13|0.18469
10:59:14|0.18468
10:59:15|0.18467
10:59:16|0.18467
10:59:18|0.18469
10:59:19|0.18469
10:59:20|0.18471
10:59:21|0.18471
10:59:22|0.18471
10:59:23|0.18473
10:59:24|0.18473
10:59:25|0.18469
10:59:26|0.18469
10:59:27|0.18469
10:59:28|0.18469
10:59:29|0.18469
10:59:30|0.18468
10:59:31|0.18466
10:59:32|0.18465
10:59:34|0.18469
10:59:34|0.18469
10:59:36|0.18466
10:59:37|0.18466
10:59:39|0.18466
10:59:39|0.18466
10:59:41|0.18468
10:59:42|0.18466
10:59:44|0.18467
10:59:44|0.18468
10:59:45|0.18467
10:59:46|0.18467
10:59:47|0.18465
10:59:48|0.18461
10:59:49|0.18461
10:59:51|0.18462
10:59:53|0.18468
10:59:53|0.18465
10:59:54|0.18466
10:59:55|0.18466
10:59:56|0.18465
10:59:57|0.18462
10:59:58|0.18454
11:00:00|0.18454
11:00:00|0.18454
11:00:01|0.18458
11:00:04|0.18457
11:00:06|0.18457
11:00:07|0.18455
11:00:09|0.18459
11:00:09|0.18459
11:00:10|0.1846
11:00:11|0.1846
11:00:12|0.1846
11:00:13|0.1846
11:00:14|0.1846
11:00:15|0.18457
11:00:16|0.1846
11:00:17|0.18459
11:00:18|0.18462
11:00:19|0.18463
11:00:20|0.18461
11:00:21|0.18463
11:00:22|0.18463
11:00:23|0.18463
11:00:24|0.18466
11:00:25|0.18466
11:00:26|0.18466
11:00:27|0.18466
11:00:28|0.18466
11:00:29|0.18468
11:00:30|0.18479
11:00:31|0.18482
11:00:32|0.18482
11:00:33|0.18481
11:00:35|0.1848
11:00:36|0.18482
11:00:38|0.18482
11:00:39|0.18483
11:00:39|0.18483
11:00:41|0.1848
11:00:41|0.1848
11:00:43|0.18481
11:00:44|0.18482
11:00:44|0.18482
11:00:45|0.1849
11:00:47|0.18488
11:00:47|0.18488
11:00:49|0.18499
11:00:50|0.18498
11:00:50|0.185
11:00:52|0.18488
11:00:52|0.18488
11:00:54|0.18486
11:00:55|0.18492
11:00:56|0.18493
11:00:57|0.18493
11:00:57|0.18494
11:00:58|0.18493
11:00:59|0.18494
11:01:00|0.18494
11:01:01|0.18489
11:01:02|0.18494
11:01:03|0.1849
11:01:04|0.18488
11:01:05|0.18485
11:01:07|0.18486
11:01:08|0.18485
11:01:08|0.18485
11:01:09|0.18491
11:01:11|0.18495
11:01:11|0.185
11:01:13|0.18497
11:01:13|0.18497
11:01:15|0.18498
11:01:16|0.18493
11:01:17|0.18494
11:01:18|0.18494
11:01:19|0.18498
11:01:20|0.18513
11:01:21|0.18508
11:01:22|0.18505
11:01:23|0.18512
11:01:24|0.18512
11:01:25|0.18508
11:01:26|0.18509
11:01:27|0.18509
11:01:28|0.18508
11:01:29|0.18509
11:01:30|0.18514
11:01:31|0.18515
11:01:32|0.18513
11:01:33|0.18513
11:01:34|0.18505
11:01:35|0.18505
11:01:37|0.18504
11:01:37|0.18501
11:01:38|0.18503
11:01:40|0.18503
11:01:41|0.18506
11:01:42|0.18501
11:01:44|0.18495
11:01:44|0.18521
11:01:46|0.18544
11:01:47|0.18579
11:01:48|0.18576
11:01:48|0.18578
11:01:50|0.18575
11:01:51|0.18579
11:01:52|0.1857
11:01:53|0.18573
11:01:54|0.18562
11:01:55|0.18491
11:01:55|0.18512
11:01:57|0.18503
11:01:58|0.18494
11:01:59|0.1849
11:02:01|0.18499
11:02:01|0.18499
11:02:02|0.18499
11:02:03|0.18491
11:02:04|0.18496
11:02:06|0.18495
11:02:07|0.18499
11:02:08|0.185
11:02:09|0.18505
11:02:10|0.18495
11:02:11|0.18494
11:02:12|0.18497
11:02:13|0.18497
11:02:14|0.185
11:02:15|0.18511
11:02:16|0.18517
11:02:17|0.18522
11:02:18|0.1851
11:02:20|0.18507
11:02:20|0.18504
11:02:21|0.18519
11:02:22|0.18524
11:02:23|0.1853
11:02:24|0.18535
11:02:26|0.18533
11:02:26|0.1853
11:02:27|0.1853
11:02:28|0.1853
11:02:29|0.1853
11:02:31|0.18524
11:02:31|0.18525
11:02:32|0.18525
11:02:34|0.18518
11:02:34|0.18517
11:02:35|0.18517
11:02:37|0.18512
11:02:38|0.18512
11:02:39|0.18512
11:02:40|0.18515
11:02:41|0.18517
11:02:43|0.18542
11:02:44|0.18552
11:02:44|0.18552
11:02:46|0.18547
11:02:46|0.18549
11:02:47|0.18543
11:02:49|0.18534
11:02:50|0.18525
11:02:51|0.18525
11:02:52|0.18528
11:02:54|0.18528
11:02:55|0.18518
11:02:56|0.18521
11:02:56|0.18524
11:02:58|0.18517
11:03:00|0.1852
11:03:00|0.1852
11:03:01|0.18524
11:03:02|0.18526
11:03:03|0.18526
11:03:04|0.18524
11:03:05|0.18525
11:03:06|0.18511
11:03:08|0.1851
11:03:09|0.18504
11:03:10|0.185
11:03:11|0.18511
11:03:12|0.18511
11:03:13|0.18508
11:03:14|0.18511
11:03:15|0.18509
11:03:16|0.18504
11:03:17|0.18507
11:03:18|0.18507
11:03:19|0.18507
11:03:20|0.18507
11:03:21|0.18507
11:03:22|0.18504
11:03:23|0.18504
11:03:24|0.185
11:03:25|0.18507
11:03:26|0.18508
11:03:28|0.18507
11:03:28|0.18508
11:03:30|0.18507
11:03:31|0.18507
11:03:32|0.18503
11:03:32|0.18503
11:03:34|0.18499
11:03:34|0.18501
11:03:36|0.18503
11:03:37|0.18507
11:03:37|0.18511
11:03:38|0.18508
11:03:40|0.18507
11:03:42|0.185
11:03:43|0.18495
11:03:44|0.185
11:03:45|0.185
11:03:46|0.185
11:03:47|0.185
11:03:48|0.185
11:03:49|0.185
11:03:50|0.18501
11:03:51|0.18492
11:03:52|0.18493
11:03:54|0.18495
11:03:55|0.18508
11:03:56|0.18507
11:03:57|0.18507
11:03:57|0.18499
11:03:59|0.185
11:04:00|0.18502
11:04:00|0.18501
11:04:02|0.18499
11:04:03|0.18499
11:04:04|0.18508
11:04:04|0.18503
11:04:06|0.18503
11:04:07|0.18499
11:04:08|0.18499
11:04:09|0.18496
11:04:10|0.18494
11:04:12|0.18494
11:04:13|0.18495
11:04:14|0.18494
11:04:15|0.18508
11:04:16|0.1851
11:04:17|0.18497
11:04:18|0.18499
11:04:19|0.18505
11:04:20|0.18513
11:04:21|0.18511
11:04:22|0.18511
11:04:23|0.18499
11:04:24|0.18501
11:04:24|0.18501
11:04:26|0.18506
11:04:27|0.18511
11:04:27|0.18499
11:04:29|0.18503
11:04:30|0.18503
11:04:31|0.18501
11:04:31|0.18501
11:04:33|0.18502
11:04:34|0.18502
11:04:35|0.18502
11:04:36|0.18502
11:04:38|0.185
11:04:38|0.18499
11:04:39|0.18504
11:04:40|0.18501
11:04:41|0.18494
11:04:43|0.185
11:04:44|0.185
11:04:45|0.185
11:04:46|0.185
11:04:48|0.18504
11:04:49|0.18502
11:04:50|0.18502
11:04:51|0.18496
11:04:52|0.18501
11:04:53|0.18504
11:04:54|0.18504
11:04:55|0.18504
11:04:56|0.18506
11:04:57|0.18504
11:04:58|0.18504
11:04:59|0.18496
11:05:00|0.18508
11:05:01|0.18508
11:05:02|0.1851
11:05:03|0.18509
11:05:04|0.18509
11:05:06|0.18507
11:05:07|0.18505
11:05:08|0.18501
11:05:09|0.18505
11:05:10|0.18509
11:05:12|0.18505
11:05:13|0.18505
11:05:13|0.18505
11:05:15|0.18509
11:05:16|0.1851
11:05:16|0.1851
11:05:17|0.1851
11:05:18|0.18506
11:05:20|0.18506
11:05:21|0.1851
11:05:22|0.1851
11:05:23|0.18509
11:05:23|0.18507
11:05:25|0.18507
11:05:26|0.18503
11:05:26|0.18508
11:05:27|0.18516
11:05:28|0.18518
11:05:30|0.18516
11:05:30|0.18516
11:05:32|0.18509
11:05:32|0.1851
11:05:34|0.18517
11:05:35|0.18517
11:05:36|0.18513
11:05:37|0.18513
11:05:38|0.18513
11:05:39|0.18513
11:05:40|0.18513
11:05:41|0.18509
11:05:42|0.18506
11:05:43|0.18506
11:05:44|0.18509
11:05:46|0.18511
11:05:46|0.18513
11:05:48|0.18508
11:05:48|0.1851
11:05:50|0.18508
11:05:51|0.18508
11:05:52|0.18508
11:05:53|0.18508
11:05:54|0.18508
11:05:55|0.18517
11:05:57|0.18538
11:05:58|0.18542
11:05:58|0.18539
11:06:00|0.18534
11:06:01|0.18551
11:06:02|0.18555
11:06:03|0.18554
11:06:05|0.18546
11:06:06|0.18542
11:06:07|0.18522
11:06:07|0.18527
11:06:09|0.18531
11:06:10|0.18531
11:06:11|0.18532
11:06:12|0.18531
11:06:13|0.18531
11:06:14|0.18519
11:06:15|0.18519
11:06:16|0.18512
11:06:18|0.1852
11:06:18|0.18522
11:06:19|0.18528
11:06:21|0.18529
11:06:22|0.18537
11:06:23|0.18551
11:06:24|0.1855
11:06:25|0.1854
11:06:26|0.1853
11:06:27|0.18535
11:06:28|0.18546
11:06:29|0.18547
11:06:30|0.18547
11:06:31|0.1853
11:06:32|0.18527
11:06:33|0.18512
11:06:34|0.18515
11:06:35|0.18522
11:06:36|0.18524
11:06:37|0.1851
11:06:38|0.18513
11:06:39|0.18516
11:06:40|0.18516
11:06:42|0.18508
11:06:42|0.18504
11:06:43|0.18504
11:06:44|0.18506
11:06:46|0.18504
11:06:47|0.18504
11:06:48|0.18506
11:06:49|0.18509
11:06:50|0.18508
11:06:51|0.18508
11:06:52|0.18509
11:06:53|0.18507
11:06:55|0.18506
11:06:56|0.18505
11:06:57|0.18505
11:06:58|0.18505
11:06:59|0.18505
11:07:00|0.18507
11:07:01|0.18507
11:07:03|0.18507
11:07:03|0.18509
11:07:04|0.18509
11:07:05|0.1851
11:07:06|0.18505
11:07:08|0.1851
11:07:09|0.18505
11:07:09|0.18506
11:07:11|0.18509
11:07:11|0.18509
11:07:13|0.18505
11:07:14|0.18507
11:07:14|0.18503
11:07:15|0.18509
11:07:18|0.18503
11:07:19|0.185
11:07:20|0.18501
11:07:21|0.18501
11:07:22|0.18504
11:07:23|0.18503
11:07:23|0.18493
11:07:24|0.18493
11:07:25|0.18491
11:07:26|0.18482
11:07:27|0.1848
11:07:29|0.18482
11:07:30|0.18493
11:07:30|0.18482
11:07:31|0.18481
11:07:32|0.18505
11:07:34|0.1852
11:07:34|0.18514
11:07:36|0.18516
11:07:36|0.18515
11:07:38|0.18508
11:07:39|0.18503
11:07:39|0.18506
11:07:40|0.18509
11:07:42|0.18498
11:07:44|0.18494
11:07:45|0.18496
11:07:47|0.18501
11:07:48|0.18509
11:07:50|0.18501
11:07:50|0.18503
11:07:52|0.18506
11:07:53|0.18509
11:07:54|0.18509
11:07:55|0.18509
11:07:56|0.18509
11:07:57|0.18509
11:07:58|0.1851
11:07:59|0.1851
11:08:00|0.18502
11:08:01|0.18502
11:08:02|0.18504
11:08:04|0.18501
11:08:04|0.18498
11:08:05|0.18498
11:08:06|0.18496
11:08:07|0.18495
11:08:08|0.1849
11:08:10|0.185
11:08:11|0.18491
11:08:13|0.18492
11:08:13|0.18488
11:08:15|0.18483
11:08:16|0.18485
11:08:17|0.18487
11:08:17|0.18491
11:08:19|0.18482
11:08:20|0.18473
11:08:21|0.18476
11:08:22|0.1848
11:08:23|0.18483
11:08:24|0.1848
11:08:26|0.18485
11:08:26|0.18491
11:08:27|0.18493
11:08:29|0.18498
11:08:29|0.18505
11:08:30|0.18495
11:08:32|0.185
11:08:33|0.18499
11:08:34|0.18503
11:08:35|0.18501
11:08:35|0.18499
11:08:37|0.18499
11:08:37|0.18503
11:08:38|0.18497
11:08:40|0.185
11:08:41|0.18495
11:08:42|0.18493
11:08:43|0.18497
11:08:45|0.18596
11:08:46|0.18595
11:08:47|0.18581
11:08:48|0.18553
11:08:48|0.18563
11:08:50|0.18566
11:08:51|0.18564
11:08:52|0.1857
11:08:52|0.18564
11:08:54|0.18553
11:08:55|0.1856
11:08:56|0.18554
11:08:58|0.18562
11:08:58|0.18555
11:08:59|0.18556
11:09:00|0.18566
11:09:01|0.18556
11:09:03|0.18554
11:09:03|0.18581
11:09:05|0.18589
11:09:06|0.18584
11:09:07|0.18581
11:09:08|0.18581
11:09:08|0.18582
11:09:10|0.18577
11:09:10|0.1858
11:09:11|0.18574
11:09:12|0.18571
11:09:15|0.18576
11:09:15|0.18578
11:09:16|0.18578
11:09:17|0.18579
11:09:18|0.18575
11:09:19|0.18584
11:09:20|0.18585
11:09:21|0.18578
11:09:22|0.18585
11:09:23|0.18585
11:09:24|0.18586
11:09:25|0.18587
11:09:26|0.18587
11:09:27|0.18586
11:09:28|0.18584
11:09:29|0.18584
11:09:30|0.18585
11:09:31|0.18585
11:09:32|0.18578
11:09:33|0.18578
11:09:35|0.18582
11:09:36|0.18582
11:09:37|0.18585
11:09:38|0.18585
11:09:39|0.18585
11:09:40|0.18586
11:09:41|0.18585
11:09:42|0.18568
11:09:44|0.18573
11:09:44|0.18573
11:09:46|0.18568
11:09:47|0.18568
11:09:48|0.18579
11:09:50|0.18577
11:09:51|0.18579
11:09:52|0.18583
11:09:54|0.18583
11:09:56|0.18582
11:09:57|0.18585
11:09:58|0.18585
11:09:59|0.1859
11:10:00|0.18592
11:10:01|0.18593
11:10:02|0.18593
11:10:04|0.18593
11:10:05|0.18593
11:10:06|0.18595
11:10:07|0.1859
11:10:07|0.18587
11:10:09|0.18577
11:10:10|0.18581
11:10:11|0.18586
11:10:12|0.1859
11:10:14|0.18597
11:10:15|0.18596
11:10:16|0.18596
11:10:17|0.18596
11:10:18|0.18603
11:10:19|0.18601
11:10:20|0.18624
11:10:21|0.18642
11:10:22|0.18648
11:10:23|0.18658
11:10:24|0.18633
11:10:25|0.18642
11:10:26|0.18634
11:10:27|0.18626
11:10:28|0.18611
11:10:29|0.186
11:10:30|0.18604
11:10:31|0.18622
11:10:33|0.18612
11:10:33|0.18612
11:10:34|0.18611
11:10:35|0.18614
11:10:36|0.1862
11:10:37|0.18624
11:10:38|0.18624
11:10:39|0.18624
11:10:40|0.18616
11:10:42|0.186
11:10:42|0.18607
11:10:43|0.18606
11:10:44|0.18606
11:10:46|0.186
11:10:47|0.18599
11:10:48|0.18597
11:10:49|0.18596
11:10:50|0.18599
11:10:51|0.186
11:10:52|0.18601
11:10:53|0.18607
11:10:54|0.18607
11:10:55|0.1861
11:10:56|0.1861
11:10:57|0.18609
11:10:58|0.18597
11:10:59|0.18599
11:11:00|0.18605
11:11:01|0.18608
11:11:02|0.18614
11:11:03|0.18614
11:11:04|0.18616
11:11:06|0.18615
11:11:07|0.18609
11:11:08|0.18612
11:11:08|0.18602
11:11:09|0.186
11:11:11|0.186
11:11:12|0.18601
11:11:13|0.1859
11:11:14|0.18591
11:11:15|0.18592
11:11:16|0.18587
11:11:18|0.18589
11:11:19|0.18591
11:11:21|0.18589
11:11:21|0.18588
11:11:22|0.1859
11:11:23|0.1859
11:11:25|0.1859
11:11:26|0.18587
11:11:27|0.18587
11:11:28|0.18587
11:11:29|0.18587
11:11:29|0.18574
11:11:31|0.18573
11:11:32|0.18585
11:11:32|0.18575
11:11:34|0.18571
11:11:35|0.18574
11:11:36|0.18569
11:11:38|0.18573
11:11:38|0.18574
11:11:39|0.18576
11:11:40|0.18572
11:11:42|0.18571
11:11:42|0.18568
11:11:44|0.18569
11:11:45|0.18564
11:11:47|0.18568
11:11:47|0.18568
11:11:48|0.18567
11:11:49|0.18564
11:11:51|0.18557
11:11:53|0.18548
11:11:54|0.18545
11:11:55|0.18556
11:11:56|0.18559
11:11:57|0.18569
11:11:58|0.18569
11:11:59|0.18584
11:12:00|0.1856
11:12:01|0.18548
11:12:02|0.18548
11:12:03|0.18543
11:12:04|0.18539
11:12:05|0.18522
11:12:06|0.18519
11:12:07|0.18523
11:12:08|0.18525
11:12:09|0.18542
11:12:10|0.18547
11:12:11|0.18548
11:12:12|0.18548
11:12:14|0.18538
11:12:16|0.18541
11:12:16|0.18536
11:12:17|0.18541
11:12:19|0.18547
11:12:20|0.18547
11:12:21|0.18545
11:12:22|0.18562
11:12:23|0.18554
11:12:24|0.18561
11:12:26|0.18557
11:12:26|0.18555
11:12:27|0.18549
11:12:28|0.18558
11:12:29|0.18554
11:12:30|0.18556
11:12:31|0.18556
11:12:32|0.18555
11:12:33|0.18556
11:12:34|0.18556
11:12:36|0.18557
11:12:37|0.18558
11:12:38|0.18563
11:12:39|0.18563
11:12:40|0.18561
11:12:41|0.18569
11:12:42|0.18558
11:12:43|0.18558
11:12:44|0.18557
11:12:45|0.18557
11:12:46|0.18556
11:12:47|0.18557
11:12:49|0.18565
11:12:50|0.18565
11:12:52|0.18561
11:12:53|0.18562
11:12:54|0.18558
11:12:55|0.18562
11:12:57|0.18563
11:12:58|0.18567
11:12:59|0.18569
11:12:59|0.18569
11:13:01|0.18569
11:13:02|0.18569
11:13:03|0.18569
11:13:04|0.18568
11:13:05|0.18568
11:13:07|0.18572
11:13:07|0.18566
11:13:08|0.18566
11:13:09|0.18566
11:13:10|0.18566
11:13:11|0.18566
11:13:12|0.18566
11:13:13|0.18566
11:13:14|0.18568
11:13:15|0.18567
11:13:16|0.18558
11:13:17|0.18562
11:13:18|0.18562
11:13:19|0.18562
11:13:20|0.18562
11:13:21|0.18562
11:13:22|0.18559
11:13:23|0.1856
11:13:24|0.1856
11:13:25|0.1856
11:13:26|0.1856
11:13:27|0.1856
11:13:28|0.18562
11:13:30|0.18561
11:13:31|0.18565
11:13:32|0.18563
11:13:32|0.18561
11:13:34|0.18565
11:13:35|0.18563
11:13:35|0.18564
11:13:37|0.18561
11:13:38|0.18561
11:13:39|0.18552
11:13:40|0.18552
11:13:41|0.1855
11:13:42|0.1855
11:13:43|0.18554
11:13:44|0.18558
11:13:45|0.18559
11:13:46|0.18559
11:13:46|0.18559
11:13:48|0.1856
11:13:49|0.18559
11:13:51|0.18559
11:13:51|0.18559
11:13:53|0.18559
11:13:53|0.18559
11:13:55|0.18561
11:13:55|0.18561
11:13:57|0.18561
11:13:58|0.18566
11:13:59|0.18559
11:14:00|0.1856
11:14:01|0.18559
11:14:02|0.18559
11:14:03|0.18553
11:14:04|0.18553
11:14:05|0.18555
11:14:06|0.18551
11:14:07|0.18551
11:14:08|0.18551
11:14:09|0.18543
11:14:10|0.18542
11:14:11|0.18538
11:14:13|0.18537
11:14:14|0.18537
11:14:16|0.18536
11:14:16|0.18529
11:14:18|0.18519
11:14:19|0.1852
11:14:20|0.18532
11:14:21|0.18541
11:14:22|0.18541
11:14:23|0.18543
11:14:24|0.18543
11:14:25|0.18543
11:14:25|0.18542
11:14:27|0.18542
11:14:28|0.18549
11:14:29|0.18549
11:14:30|0.18548
11:14:31|0.18546
11:14:32|0.1855
11:14:33|0.18549
11:14:34|0.18548
11:14:34|0.18548
11:14:35|0.18548
11:14:37|0.18548
11:14:38|0.18545
11:14:39|0.1854
11:14:39|0.18545
11:14:41|0.18546
11:14:42|0.18546
11:14:43|0.18548
11:14:44|0.18545
11:14:45|0.18541
11:14:46|0.18535
11:14:46|0.18548
11:14:48|0.18549
11:14:50|0.1855
11:14:50|0.18549
11:14:52|0.18549
11:14:53|0.18549
11:14:54|0.1856
11:14:55|0.18566
11:14:56|0.18565
11:14:57|0.18565
11:14:58|0.18565
11:14:59|0.18565
11:15:00|0.18565
11:15:01|0.18565
11:15:02|0.18565
11:15:04|0.18553
11:15:04|0.18553
11:15:05|0.18553
11:15:07|0.18555
11:15:07|0.18546
11:15:08|0.18546
11:15:10|0.18546
11:15:10|0.18541
11:15:11|0.18538
11:15:12|0.18538
11:15:15|0.18547
11:15:16|0.18557
11:15:17|0.18558
11:15:18|0.18562
11:15:19|0.18563
11:15:21|0.18567
11:15:21|0.18567
11:15:23|0.18565
11:15:24|0.18565
11:15:24|0.18565
11:15:25|0.18571
11:15:26|0.18568
11:15:27|0.18568
11:15:28|0.18571
11:15:29|0.18571
11:15:31|0.18576
11:15:32|0.18575
11:15:32|0.18575
11:15:33|0.18576
11:15:34|0.18574
11:15:35|0.18576
11:15:37|0.18564
11:15:38|0.1856
11:15:39|0.1856
11:15:39|0.18562
11:15:40|0.18564
11:15:41|0.18571
11:15:42|0.18576
11:15:43|0.18564
11:15:44|0.18571
11:15:45|0.18574
11:15:47|0.18572
11:15:47|0.18572
11:15:49|0.18572
11:15:49|0.18571
11:15:52|0.18571
11:15:52|0.18574
11:15:53|0.18571
11:15:54|0.18572
11:15:55|0.18572
11:15:56|0.18572
11:15:57|0.18576
11:15:59|0.18572
11:16:00|0.18566
11:16:01|0.18571
11:16:02|0.18574
11:16:03|0.18577
11:16:04|0.18577
11:16:06|0.18577
11:16:06|0.18577
11:16:07|0.18572
11:16:08|0.18574
11:16:09|0.18574
11:16:10|0.18574
11:16:11|0.18578
11:16:13|0.18577
11:16:13|0.18578
11:16:14|0.18584
11:16:16|0.18576
11:16:17|0.18579
11:16:17|0.18578
11:16:19|0.18578
11:16:20|0.18581
11:16:22|0.18582
11:16:22|0.18585
11:16:23|0.18585
11:16:25|0.1858
11:16:26|0.18598
11:16:26|0.18592
11:16:28|0.18585
11:16:28|0.18592
11:16:29|0.1859
11:16:30|0.18594
11:16:32|0.18598
11:16:32|0.18601
11:16:34|0.18602
11:16:34|0.18601
11:16:35|0.18601
11:16:36|0.18601
11:16:38|0.18603
11:16:38|0.18603
11:16:40|0.18606
11:16:40|0.18619
11:16:41|0.1862
11:16:43|0.18614
11:16:43|0.18614
11:16:45|0.18623
11:16:46|0.18623
11:16:47|0.1862
11:16:47|0.1862
11:16:48|0.18612
11:16:49|0.18614
11:16:50|0.18616
11:16:52|0.18615
11:16:53|0.18613
11:16:54|0.18614
11:16:55|0.18615
11:16:57|0.18616
11:16:59|0.18614
11:16:59|0.18613
11:17:01|0.1862
11:17:02|0.1862
11:17:03|0.1862
11:17:04|0.18617
11:17:06|0.1862
11:17:06|0.18638
11:17:08|0.18655
11:17:08|0.18653
11:17:09|0.18655
11:17:10|0.18655
11:17:12|0.18655
11:17:12|0.18655
11:17:13|0.18655
11:17:14|0.18661
11:17:15|0.18719
11:17:17|0.18733
11:17:17|0.18699
11:17:18|0.18704
11:17:19|0.18709
11:17:20|0.18717
11:17:22|0.18727
11:17:23|0.18718
11:17:25|0.18704
11:17:26|0.18694
11:17:26|0.18695
11:17:28|0.18692
11:17:29|0.18698
11:17:29|0.18691
11:17:30|0.18695
11:17:31|0.18684
11:17:32|0.18687
11:17:34|0.18682
11:17:34|0.18691
11:17:35|0.18684
11:17:37|0.18682
11:17:37|0.18679
11:17:39|0.18701
11:17:40|0.18692
11:17:41|0.18692
11:17:42|0.18692
11:17:43|0.18692
11:17:44|0.18692
11:17:45|0.18678
11:17:46|0.18682
11:17:47|0.18692
11:17:48|0.18691
11:17:49|0.18693
11:17:50|0.18695
11:17:51|0.18693
11:17:53|0.187
11:17:55|0.18699
11:17:55|0.18696
11:17:56|0.187
11:17:58|0.18641
11:17:59|0.18642
11:17:59|0.18641
11:18:02|0.18635
11:18:03|0.18633
11:18:03|0.18634
11:18:05|0.18634
11:18:05|0.18634
11:18:08|0.18652
11:18:08|0.18647
11:18:09|0.18652
11:18:10|0.18655
11:18:11|0.18661
11:18:12|0.1866
11:18:14|0.18654
11:18:15|0.18655
11:18:16|0.18642
11:18:17|0.18643
11:18:19|0.18643
11:18:19|0.18639
11:18:20|0.18635
11:18:22|0.18638
11:18:22|0.1864
11:18:24|0.1864
11:18:24|0.1864
11:18:25|0.18638
11:18:26|0.18637
11:18:28|0.18635
11:18:29|0.1864
11:18:29|0.18637
11:18:30|0.18639
11:18:31|0.1864
11:18:32|0.18639
11:18:33|0.18638
11:18:34|0.18639
11:18:36|0.18636
11:18:37|0.18633
11:18:37|0.18633
11:18:39|0.1864
11:18:39|0.1864
11:18:41|0.18631
11:18:42|0.18635
11:18:42|0.18634
11:18:43|0.18634
11:18:44|0.18638
11:18:45|0.1863
11:18:46|0.1863
11:18:47|0.1864
11:18:49|0.18635
11:18:49|0.18625
11:18:50|0.18629
11:18:52|0.18629
11:18:53|0.18629
11:18:54|0.18636
11:18:56|0.1863
11:18:57|0.18633
11:18:58|0.18632
11:19:00|0.18633
11:19:00|0.18633
11:19:01|0.18636
11:19:02|0.18636
11:19:04|0.18629
11:19:05|0.18632
11:19:06|0.18631
11:19:07|0.18627
11:19:08|0.18629
11:19:10|0.18629
11:19:11|0.1863
11:19:12|0.18631
11:19:14|0.18628
11:19:14|0.18629
11:19:15|0.18627
11:19:17|0.18636
11:19:18|0.18636
11:19:18|0.18634
11:19:20|0.18634
11:19:20|0.18629
11:19:22|0.18632
11:19:23|0.18625
11:19:24|0.18625
11:19:25|0.18626
11:19:26|0.18626
11:19:27|0.18626
11:19:28|0.18626
11:19:29|0.18628
11:19:30|0.18616
11:19:31|0.18612
11:19:32|0.18608
11:19:33|0.186
11:19:34|0.18601
11:19:35|0.18595
11:19:36|0.18597
11:19:37|0.18598
11:19:38|0.18594
11:19:39|0.18588
11:19:40|0.18584
11:19:41|0.18585
11:19:42|0.18585
11:19:43|0.18585
11:19:44|0.18572
11:19:45|0.18573
11:19:46|0.1858
11:19:47|0.18577
11:19:48|0.186
11:19:49|0.18588
11:19:50|0.1858
11:19:51|0.18582
11:19:52|0.18573
11:19:53|0.18575
11:19:54|0.18575
11:19:55|0.18573
11:19:57|0.18567
11:19:58|0.1857
11:19:58|0.18566
11:20:00|0.18565
11:20:02|0.18572
11:20:02|0.18576
11:20:03|0.18583
11:20:05|0.18592
11:20:07|0.18593
11:20:07|0.18596
11:20:08|0.18577
11:20:09|0.18605
11:20:10|0.18598
11:20:11|0.18608
11:20:12|0.18606
11:20:13|0.186
11:20:14|0.18605
11:20:15|0.18606
11:20:16|0.18585
11:20:18|0.18589
11:20:18|0.18594
11:20:19|0.18586
11:20:20|0.18586
11:20:21|0.18586
11:20:22|0.18592
11:20:24|0.18592
11:20:25|0.186
11:20:26|0.18603
11:20:27|0.18598
11:20:27|0.18601
11:20:30|0.18601
11:20:31|0.18598
11:20:32|0.18596
11:20:33|0.18597
11:20:34|0.18597
11:20:35|0.18598
11:20:36|0.186
11:20:37|0.186
11:20:38|0.186
11:20:39|0.186
11:20:40|0.186
11:20:41|0.18599
11:20:42|0.18599
11:20:43|0.18597
11:20:44|0.18597
11:20:45|0.18597
11:20:46|0.18589
11:20:47|0.18587
11:20:48|0.18575
11:20:49|0.18584
11:20:50|0.18583
11:20:51|0.18576
11:20:52|0.18567
11:20:53|0.18564
11:20:54|0.18567
11:20:56|0.18551
11:20:56|0.18553
11:20:58|0.18541
11:21:00|0.18539
11:21:02|0.18549
11:21:03|0.18543
11:21:04|0.18535
11:21:05|0.18544
11:21:06|0.18544
11:21:07|0.18539
11:21:08|0.18536
11:21:09|0.18535
11:21:09|0.18533
11:21:11|0.18529
11:21:12|0.18538
11:21:13|0.18545
11:21:14|0.18574
11:21:15|0.18573
11:21:16|0.18565
11:21:17|0.18562
11:21:18|0.18562
11:21:19|0.18562
11:21:20|0.18565
11:21:20|0.18565
11:21:23|0.18566
11:21:24|0.18566
11:21:24|0.18573
11:21:26|0.18584
11:21:27|0.18577
11:21:28|0.18569
11:21:29|0.18569
11:21:30|0.18578
11:21:31|0.18572
11:21:32|0.18565
11:21:33|0.18565
11:21:34|0.18566
11:21:35|0.18564
11:21:36|0.18563
11:21:37|0.18564
11:21:38|0.18567
11:21:39|0.18568
11:21:40|0.1856
11:21:41|0.18559
11:21:42|0.18555
11:21:43|0.18555
11:21:44|0.18541
11:21:45|0.1854
11:21:46|0.1855
11:21:47|0.18543
11:21:48|0.18547
11:21:49|0.18551
11:21:50|0.18545
11:21:51|0.18548
11:21:52|0.18551
11:21:53|0.18558
11:21:54|0.18558
11:21:55|0.18554
11:21:57|0.18545
11:21:58|0.18541
11:21:59|0.18535
11:22:00|0.18551
11:22:01|0.18548
11:22:02|0.18554
11:22:03|0.18554
11:22:05|0.18544
11:22:07|0.18543
11:22:07|0.18542
11:22:08|0.18544
11:22:09|0.1854
11:22:10|0.1854
11:22:11|0.1854
11:22:12|0.1854
11:22:13|0.1854
11:22:14|0.1854
11:22:16|0.18539
11:22:16|0.18539
11:22:18|0.18539
11:22:19|0.18541
11:22:20|0.18543
11:22:22|0.18544
11:22:22|0.18544
11:22:23|0.18547
11:22:24|0.18547
11:22:25|0.18547
11:22:26|0.18533
11:22:27|0.18535
11:22:28|0.18535
11:22:29|0.18541
11:22:30|0.18543
11:22:31|0.18543
11:22:32|0.18543
11:22:33|0.18543
11:22:34|0.18543
11:22:35|0.18535
11:22:36|0.18535
11:22:37|0.18545
11:22:39|0.18545
11:22:39|0.18545
11:22:40|0.18535
11:22:41|0.18535
11:22:42|0.18535
11:22:43|0.18536
11:22:44|0.18532
11:22:45|0.18537
11:22:46|0.18537
11:22:47|0.18537
11:22:48|0.18533
11:22:49|0.18531
11:22:50|0.18537
11:22:51|0.18533
11:22:52|0.18533
11:22:53|0.18533
11:22:54|0.18533
11:22:55|0.18532
11:22:56|0.18523
11:22:58|0.18511
11:22:59|0.18508
11:23:01|0.185
11:23:01|0.18498
11:23:03|0.18502
11:23:04|0.185
11:23:05|0.18506
11:23:06|0.18497
11:23:08|0.18494
11:23:09|0.18496
11:23:09|0.18485
11:23:11|0.18479
11:23:11|0.18445
11:23:12|0.18428
11:23:14|0.1845
11:23:15|0.18444
11:23:15|0.18452
11:23:17|0.18445
11:23:18|0.18452
11:23:19|0.1845
11:23:20|0.18458
11:23:21|0.1846
11:23:22|0.18475
11:23:24|0.18478
11:23:24|0.18479
11:23:25|0.18468
11:23:26|0.18468
11:23:27|0.1845
11:23:28|0.1846
11:23:29|0.18451
11:23:30|0.18451
11:23:31|0.18464
11:23:32|0.18461
11:23:33|0.1846
11:23:34|0.18461
11:23:35|0.18461
11:23:36|0.18467
11:23:37|0.18461
11:23:38|0.18445
11:23:39|0.18443
11:23:40|0.1845
11:23:41|0.18451
11:23:42|0.18462
11:23:43|0.18462
11:23:44|0.18459
11:23:45|0.18463
11:23:46|0.18461
11:23:47|0.18467
11:23:48|0.18468
11:23:49|0.18477
11:23:50|0.18481
11:23:51|0.18485
11:23:52|0.18487
11:23:53|0.18487
11:23:54|0.18502
11:23:55|0.18488
11:23:56|0.18487
11:23:58|0.18488
11:23:59|0.18483
11:24:00|0.18494
11:24:01|0.18488
11:24:02|0.18495
11:24:04|0.18504
11:24:05|0.185
11:24:07|0.18499
11:24:08|0.18499
11:24:09|0.18499
11:24:10|0.18507
11:24:12|0.1851
11:24:12|0.18508
11:24:13|0.18487
11:24:14|0.18483
11:24:16|0.18486
11:24:18|0.18477
11:24:18|0.18474
11:24:19|0.18496
11:24:20|0.18484
11:24:21|0.18484
11:24:22|0.18488
11:24:23|0.18487
11:24:25|0.18492
11:24:25|0.18491
11:24:27|0.18486
11:24:27|0.18486
11:24:28|0.18489
11:24:29|0.1849
11:24:30|0.18487
11:24:31|0.18488
11:24:32|0.18489
11:24:33|0.18489
11:24:34|0.18485
11:24:35|0.18484
11:24:36|0.18483
11:24:37|0.18482
11:24:38|0.18487
11:24:39|0.18488
11:24:40|0.1849
11:24:42|0.18486
11:24:43|0.18486
11:24:44|0.18484
11:24:45|0.18484
11:24:46|0.18485
11:24:47|0.18492
11:24:48|0.18494
11:24:49|0.1849
11:24:50|0.18491
11:24:51|0.18497
11:24:52|0.18498
11:24:53|0.18492
11:24:54|0.18492
11:24:55|0.18496
11:24:56|0.18496
11:24:57|0.18499
11:24:58|0.185
11:25:00|0.185
11:25:01|0.18509
11:25:03|0.18506
11:25:04|0.18505
11:25:05|0.18507
11:25:07|0.18504
11:25:08|0.18526
11:25:09|0.18526
11:25:10|0.18525
11:25:11|0.18502
11:25:12|0.18509
11:25:13|0.18504
11:25:14|0.18506
11:25:14|0.1851
11:25:16|0.1851
11:25:17|0.1851
11:25:17|0.18507
11:25:19|0.18508
11:25:20|0.18505
11:25:21|0.18509
11:25:22|0.18519
11:25:23|0.18528
11:25:24|0.18518
11:25:25|0.1852
11:25:25|0.18535
11:25:27|0.1852
11:25:28|0.18517
11:25:30|0.18515
11:25:31|0.18513
11:25:32|0.18522
11:25:32|0.1852
11:25:33|0.18521
11:25:35|0.18521
11:25:36|0.18517
11:25:37|0.18509
11:25:38|0.18517
11:25:39|0.18517
11:25:40|0.18517
11:25:41|0.18514
11:25:42|0.18514
11:25:43|0.18516
11:25:44|0.185
11:25:44|0.185
11:25:46|0.18512
11:25:47|0.18516
11:25:48|0.18516
11:25:48|0.18516
11:25:50|0.18516
11:25:51|0.18514
11:25:51|0.18514
11:25:53|0.18514
11:25:54|0.18514
11:25:54|0.18504
11:25:55|0.18496
11:25:56|0.18496
11:25:57|0.18496
11:25:59|0.18502
11:26:01|0.18506
11:26:01|0.18496
11:26:03|0.18498
11:26:05|0.18496
11:26:06|0.18496
11:26:06|0.18496
11:26:08|0.18496
11:26:08|0.18498
11:26:10|0.18495
11:26:11|0.18497
11:26:13|0.18489
11:26:13|0.18489
11:26:14|0.18488
11:26:16|0.18479
11:26:17|0.18479
11:26:18|0.18472
11:26:20|0.18474
11:26:21|0.18474
11:26:22|0.1848
11:26:23|0.18483
11:26:24|0.18483
11:26:25|0.18479
11:26:26|0.18484
11:26:26|0.18488
11:26:27|0.18488
11:26:28|0.18488
11:26:30|0.1848
11:26:31|0.1848
11:26:32|0.1848
11:26:33|0.18481
11:26:34|0.18485
11:26:35|0.18474
11:26:36|0.18474
11:26:37|0.18474
11:26:38|0.18475
11:26:39|0.1848
11:26:40|0.1848
11:26:41|0.18482
11:26:42|0.18474
11:26:43|0.18472
11:26:44|0.18471
11:26:44|0.18474
11:26:46|0.18474
11:26:47|0.18486
11:26:47|0.18476
11:26:48|0.18478
11:26:50|0.18477
11:26:51|0.18473
11:26:51|0.18473
11:26:53|0.18461
11:26:54|0.18473
11:26:55|0.18477
11:26:56|0.18473
11:26:57|0.18472
11:26:58|0.18474
11:26:59|0.18474
11:27:00|0.18474
11:27:02|0.18446
11:27:02|0.18459
11:27:04|0.1845
11:27:05|0.1845
11:27:06|0.18445
11:27:07|0.18444
11:27:07|0.18445
11:27:09|0.18441
11:27:09|0.18452
11:27:12|0.18451
11:27:13|0.18445
11:27:14|0.1845
11:27:15|0.1845
11:27:16|0.1844
11:27:17|0.18442
11:27:18|0.18442
11:27:19|0.18439
11:27:20|0.18447
11:27:21|0.18447
11:27:22|0.18444
11:27:23|0.18442
11:27:24|0.18448
11:27:25|0.18448
11:27:26|0.18458
11:27:27|0.18456
11:27:28|0.18457
11:27:29|0.18445
11:27:30|0.18445
11:27:31|0.18453
11:27:32|0.18452
11:27:33|0.18459
11:27:34|0.1846
11:27:35|0.18458
11:27:36|0.18458
11:27:37|0.18454
11:27:38|0.18454
11:27:39|0.18453
11:27:40|0.18452
11:27:41|0.18452
11:27:42|0.18446
11:27:43|0.18446
11:27:44|0.1845
11:27:45|0.1845
11:27:46|0.18451
11:27:47|0.18455
11:27:48|0.18456
11:27:49|0.18455
11:27:50|0.18455
11:27:51|0.18452
11:27:52|0.18446
11:27:53|0.18446
11:27:54|0.18446
11:27:55|0.18445
11:27:56|0.18446
11:27:57|0.18446
11:27:58|0.18453
11:27:59|0.18458
11:28:00|0.18464
11:28:01|0.18463
11:28:03|0.18462
11:28:05|0.18466
11:28:05|0.18476
11:28:06|0.1848
11:28:07|0.18478
11:28:08|0.18473
11:28:10|0.18456
11:28:11|0.18456
11:28:12|0.1846
11:28:13|0.1846
11:28:15|0.18459
11:28:15|0.18451
11:28:16|0.1845
11:28:17|0.18469
11:28:18|0.18468
11:28:19|0.18461
11:28:20|0.18473
11:28:21|0.18465
11:28:22|0.18464
11:28:23|0.18469
11:28:24|0.18466
11:28:25|0.18463
11:28:26|0.18466
11:28:27|0.18466
11:28:28|0.18465
11:28:30|0.18467
11:28:31|0.18467
11:28:32|0.1847
11:28:33|0.18475
11:28:35|0.18456
11:28:35|0.18457
11:28:36|0.18457
11:28:37|0.18466
11:28:38|0.18472
11:28:40|0.18471
11:28:41|0.18471
11:28:42|0.18471
11:28:44|0.18472
11:28:45|0.18466
11:28:45|0.18472
11:28:47|0.18471
11:28:48|0.18471
11:28:48|0.18469
11:28:49|0.18464
11:28:50|0.18464
11:28:51|0.18464
11:28:52|0.18469
11:28:53|0.18471
11:28:55|0.18472
11:28:55|0.18472
11:28:57|0.18472
11:28:57|0.18472
11:28:58|0.18471
11:28:59|0.18471
11:29:00|0.18471
11:29:01|0.18474
11:29:02|0.1848
11:29:04|0.1848
11:29:05|0.18485
11:29:07|0.18486
11:29:08|0.18486
11:29:09|0.18486
11:29:10|0.18483
11:29:11|0.18483
11:29:12|0.18483
11:29:13|0.18495
11:29:14|0.18487
11:29:14|0.18487
11:29:16|0.18487
11:29:18|0.18488
11:29:18|0.18488
11:29:19|0.18491
11:29:20|0.18491
11:29:21|0.1849
11:29:22|0.18487
11:29:23|0.18487
11:29:24|0.18485
11:29:25|0.18485
11:29:26|0.18484
11:29:27|0.18484
11:29:28|0.18483
11:29:29|0.18481
11:29:30|0.18483
11:29:31|0.1848
11:29:32|0.18478
11:29:33|0.18478
11:29:34|0.1848
11:29:35|0.1848
11:29:36|0.18474
11:29:38|0.18479
11:29:39|0.18477
11:29:40|0.18477
11:29:41|0.18488
11:29:42|0.18482
11:29:43|0.18481
11:29:44|0.18481
11:29:45|0.18481
11:29:46|0.18481
11:29:47|0.18481
11:29:47|0.18489
11:29:49|0.18482
11:29:50|0.18482
11:29:51|0.18476
11:29:51|0.18476
11:29:53|0.18478
11:29:54|0.18478
11:29:55|0.18478
11:29:56|0.1848
11:29:57|0.18482
11:29:58|0.18484
11:30:00|0.18486
11:30:00|0.18489
11:30:01|0.1849
11:30:03|0.18491
11:30:05|0.18489
11:30:07|0.18464
11:30:07|0.18467
11:30:08|0.18473
11:30:09|0.18475
11:30:10|0.18478
11:30:11|0.18472
11:30:12|0.18458
11:30:13|0.18465
11:30:14|0.18472
11:30:15|0.18468
11:30:16|0.18467
11:30:18|0.18461
11:30:19|0.18461
11:30:20|0.18455
11:30:21|0.18455
11:30:22|0.18455
11:30:23|0.18452
11:30:24|0.18463
11:30:25|0.18467
11:30:27|0.18461
11:30:28|0.1846
11:30:29|0.1846
11:30:30|0.1846
11:30:30|0.1846
11:30:32|0.18459
11:30:32|0.18459
11:30:34|0.1846
11:30:34|0.18455
11:30:35|0.18461
11:30:36|0.1846
11:30:38|0.18461
11:30:39|0.18461
11:30:39|0.18462
11:30:41|0.18456
11:30:42|0.18461
11:30:42|0.18467
11:30:43|0.18468
11:30:44|0.18468
11:30:45|0.18468
11:30:46|0.1847
11:30:48|0.18476
11:30:49|0.18478
11:30:50|0.18479
11:30:51|0.18485
11:30:52|0.18487
11:30:53|0.18497
11:30:54|0.18486
11:30:55|0.18486
11:30:56|0.18489
11:30:57|0.1849
11:30:58|0.18478
11:30:59|0.18477
11:31:00|0.1849
11:31:01|0.1848
11:31:02|0.18481
11:31:03|0.18484
11:31:04|0.18488
11:31:06|0.1849
11:31:08|0.18489
11:31:08|0.18489
11:31:10|0.18483
11:31:11|0.18482
11:31:12|0.18485
11:31:13|0.18492
11:31:14|0.18491
11:31:16|0.18491
11:31:16|0.18491
11:31:17|0.18494
11:31:18|0.18491
11:31:19|0.18492
11:31:20|0.18472
11:31:21|0.18471
11:31:23|0.18472
11:31:24|0.18472
11:31:25|0.18474
11:31:26|0.18479
11:31:27|0.18479
11:31:28|0.18478
11:31:29|0.18478
11:31:30|0.18478
11:31:31|0.18483
11:31:32|0.18483
11:31:33|0.18486
11:31:34|0.18486
11:31:35|0.18486
11:31:36|0.18483
11:31:37|0.18483
11:31:38|0.18481
11:31:39|0.18481
11:31:40|0.1848
11:31:41|0.1848
11:31:43|0.1848
11:31:43|0.1848
11:31:44|0.1848
11:31:46|0.18478
11:31:46|0.18478
11:31:48|0.18479
11:31:49|0.1847
11:31:50|0.18472
11:31:51|0.18464
11:31:52|0.18464
11:31:53|0.18464
11:31:54|0.18471
11:31:56|0.18469
11:31:56|0.18469
11:31:58|0.18468
11:31:59|0.1847
11:32:00|0.18468
11:32:01|0.18468
11:32:02|0.18466
11:32:03|0.18461
11:32:04|0.18461
11:32:05|0.18461
11:32:07|0.18461
11:32:08|0.18463
11:32:10|0.18461
11:32:10|0.1846
11:32:11|0.18467
11:32:12|0.18464
11:32:14|0.18463
11:32:14|0.18461
11:32:15|0.1846
11:32:17|0.1846
11:32:19|0.1847
11:32:20|0.18473
11:32:21|0.18473
11:32:22|0.18463
11:32:23|0.18463
11:32:24|0.18463
11:32:25|0.18468
11:32:26|0.18468
11:32:28|0.18468
11:32:28|0.18468
11:32:29|0.18479
11:32:30|0.18481
11:32:31|0.18481
11:32:33|0.18479
11:32:33|0.18478
11:32:35|0.18479
11:32:35|0.18479
11:32:37|0.18486
11:32:38|0.18479
11:32:38|0.18479
11:32:40|0.18475
11:32:41|0.18474
11:32:43|0.18473
11:32:43|0.18467
11:32:44|0.18467
11:32:45|0.18465
11:32:46|0.18468
11:32:47|0.18468
11:32:49|0.18468
11:32:51|0.18479
11:32:52|0.18473
11:32:54|0.18469
11:32:54|0.18469
11:32:55|0.18478
11:32:56|0.18479
11:32:57|0.18479
11:32:58|0.18477
11:33:00|0.18478
11:33:00|0.18482
11:33:01|0.18483
11:33:02|0.1848
11:33:03|0.18483
11:33:04|0.18482
11:33:05|0.18491
11:33:06|0.18488
11:33:07|0.1851
11:33:08|0.18538
11:33:10|0.18536
11:33:11|0.18537
11:33:11|0.18539
11:33:13|0.18551
11:33:14|0.18549
11:33:15|0.18551
11:33:17|0.18537
11:33:19|0.18537
11:33:20|0.18538
11:33:21|0.18539
11:33:21|0.18541
11:33:23|0.18546
11:33:23|0.18544
11:33:25|0.18538
11:33:26|0.1854
11:33:26|0.18537
11:33:28|0.18537
11:33:28|0.18538
11:33:29|0.18538
11:33:30|0.18538
11:33:32|0.18528
11:33:33|0.18543
11:33:34|0.18543
11:33:35|0.18537
11:33:36|0.18532
11:33:37|0.18542
11:33:38|0.18538
11:33:39|0.18533
11:33:40|0.18532
11:33:42|0.18543
11:33:43|0.18542
11:33:44|0.18539
11:33:45|0.18541
11:33:45|0.18541
11:33:46|0.18533
11:33:47|0.18533
11:33:48|0.18537
11:33:49|0.18537
11:33:51|0.18533
11:33:52|0.18532
11:33:53|0.18532
11:33:53|0.18533
11:33:55|0.18537
11:33:56|0.18533
11:33:57|0.18533
11:33:58|0.18535
11:33:59|0.18538
11:34:00|0.18538
11:34:01|0.18538
11:34:02|0.18529
11:34:03|0.18525
11:34:04|0.1853
11:34:05|0.1853
11:34:06|0.18532
11:34:07|0.18532
11:34:09|0.1854
11:34:10|0.1854
11:34:11|0.18545
11:34:12|0.18546
11:34:13|0.18551
11:34:13|0.18551
11:34:14|0.18545
11:34:17|0.18546
11:34:17|0.18546
11:34:18|0.18558
11:34:20|0.18558
11:34:22|0.18566
11:34:22|0.18571
11:34:23|0.18578
11:34:24|0.18575
11:34:25|0.1858
11:34:26|0.1858
11:34:27|0.18571
11:34:28|0.18576
11:34:29|0.18583
11:34:30|0.18574
11:34:31|0.18569
11:34:32|0.18569
11:34:33|0.1857
11:34:34|0.1857
11:34:35|0.18567
11:34:36|0.18571
11:34:37|0.18571
11:34:38|0.18579
11:34:39|0.18579
11:34:40|0.1858
11:34:41|0.1858
11:34:42|0.18579
11:34:43|0.18586
11:34:44|0.1859
11:34:45|0.18592
11:34:47|0.18592
11:34:47|0.186
11:34:49|0.18612
11:34:50|0.18615
11:34:51|0.18618
11:34:52|0.18626
11:34:53|0.18618
11:34:53|0.18621
11:34:55|0.18624
11:34:56|0.18627
11:34:56|0.1863
11:34:58|0.18627
11:34:59|0.18678
11:35:00|0.18692
11:35:01|0.18687
11:35:02|0.18689
11:35:02|0.18678
11:35:04|0.18676
11:35:05|0.18678
11:35:06|0.18714
11:35:07|0.18697
11:35:08|0.18702
11:35:10|0.18703
11:35:11|0.18698
11:35:13|0.18699
11:35:13|0.18701
11:35:15|0.18692
11:35:16|0.18688
11:35:18|0.18683
11:35:19|0.18688
11:35:20|0.18689
11:35:20|0.18699
11:35:21|0.18701
11:35:24|0.18707
11:35:24|0.18704
11:35:26|0.18706
11:35:28|0.18716
11:35:28|0.18722
11:35:29|0.18732
11:35:30|0.18732
11:35:31|0.18728
11:35:32|0.18732
11:35:33|0.18733
11:35:34|0.18717
11:35:35|0.18725
11:35:37|0.18709
11:35:38|0.18707
11:35:40|0.18693
11:35:41|0.18689
11:35:42|0.18686
11:35:42|0.1868
11:35:44|0.18681
11:35:45|0.18675
11:35:46|0.18677
11:35:46|0.18671
11:35:47|0.18654
11:35:48|0.18668
11:35:50|0.18663
11:35:51|0.18654
11:35:52|0.18645
11:35:52|0.18615
11:35:53|0.18627
11:35:54|0.18623
11:35:56|0.18622
11:35:57|0.18631
11:35:57|0.18631
11:35:58|0.18646
11:35:59|0.18645
11:36:01|0.18653
11:36:01|0.18651
11:36:02|0.18651
11:36:03|0.18652
11:36:04|0.18651
11:36:05|0.18658
11:36:06|0.18653
11:36:08|0.18663
11:36:09|0.18663
11:36:10|0.18668
11:36:12|0.18671
11:36:13|0.18671
11:36:14|0.18671
11:36:15|0.18681
11:36:15|0.18681
11:36:17|0.1868
11:36:18|0.18675
11:36:19|0.18678
11:36:20|0.18679
11:36:21|0.18666
11:36:21|0.18666
11:36:23|0.18666
11:36:23|0.18674
11:36:25|0.18675
11:36:26|0.18674
11:36:27|0.18664
11:36:28|0.18668
11:36:29|0.18663
11:36:30|0.18662
11:36:31|0.18657
11:36:33|0.18652
11:36:34|0.18652
11:36:35|0.18656
11:36:36|0.18655
11:36:38|0.18645
11:36:38|0.18645
11:36:39|0.1864
11:36:40|0.18636
11:36:42|0.18615
11:36:43|0.18621
11:36:44|0.18622
11:36:45|0.18618
11:36:46|0.18618
11:36:47|0.18633
11:36:48|0.18637
11:36:49|0.18632
11:36:50|0.18625
11:36:51|0.18633
11:36:52|0.18633
11:36:53|0.18635
11:36:54|0.18643
11:36:55|0.18639
11:36:56|0.1864
11:36:57|0.18639
11:36:58|0.18639
11:36:58|0.18644
11:37:00|0.18644
11:37:02|0.1864
11:37:02|0.18638
11:37:03|0.18638
11:37:04|0.18638
11:37:05|0.18637
11:37:06|0.1864
11:37:07|0.18662
11:37:08|0.18693
11:37:09|0.1869
11:37:10|0.1869
11:37:12|0.18692
11:37:14|0.18694
11:37:15|0.18691
11:37:16|0.18696
11:37:17|0.187
11:37:18|0.18708
11:37:20|0.18685
11:37:20|0.18691
11:37:22|0.18685
11:37:23|0.18684
11:37:24|0.18708
11:37:26|0.18717
11:37:27|0.18704
11:37:27|0.18706
11:37:28|0.18712
11:37:30|0.18718
11:37:30|0.18703
11:37:31|0.1871
11:37:33|0.18715
11:37:34|0.18721
11:37:35|0.18716
11:37:36|0.18723
11:37:37|0.18724
11:37:38|0.18719
11:37:39|0.18722
11:37:40|0.18724
11:37:42|0.1878
11:37:42|0.18768
11:37:43|0.18768
11:37:44|0.18783
11:37:45|0.18782
11:37:46|0.18795
11:37:48|0.18756
11:37:49|0.18743
11:37:50|0.18739
11:37:51|0.18751
11:37:52|0.18737
11:37:53|0.18743
11:37:54|0.18742
11:37:55|0.18791
11:37:56|0.18771
11:37:56|0.18769
11:37:58|0.18742
11:37:59|0.18744
11:38:00|0.18745
11:38:01|0.18748
11:38:02|0.18748
11:38:02|0.18741
11:38:04|0.18746
11:38:05|0.18735
11:38:05|0.18737
11:38:08|0.18731
11:38:09|0.1873
11:38:10|0.18723
11:38:11|0.18728
11:38:12|0.18724
11:38:13|0.18724
11:38:15|0.18723
11:38:16|0.18725
11:38:17|0.18728
11:38:18|0.18739
11:38:19|0.18748
11:38:20|0.18749
11:38:21|0.18743
11:38:22|0.18745
11:38:23|0.18749
11:38:24|0.18778
11:38:25|0.18774
11:38:26|0.1878
11:38:28|0.18767
11:38:28|0.18767
11:38:29|0.18767
11:38:31|0.18768
11:38:32|0.18771
11:38:32|0.18768
11:38:34|0.18768
11:38:35|0.1876
11:38:36|0.18763
11:38:37|0.18764
11:38:38|0.18767
11:38:39|0.18759
11:38:40|0.18755
11:38:41|0.18757
11:38:42|0.18752
11:38:43|0.18761
11:38:44|0.18755
11:38:45|0.18755
11:38:46|0.1875
11:38:47|0.18751
11:38:48|0.18752
11:38:49|0.18752
11:38:50|0.18772
11:38:51|0.18773
11:38:52|0.18773
11:38:53|0.18766
11:38:54|0.18758
11:38:55|0.18758
11:38:56|0.18758
11:38:57|0.18764
11:38:58|0.18776
11:38:59|0.18776
11:39:00|0.18764
11:39:02|0.18777
11:39:03|0.18777
11:39:04|0.18777
11:39:05|0.1878
11:39:06|0.18782
11:39:07|0.1878
11:39:07|0.18776
11:39:09|0.1877
11:39:10|0.18777
11:39:11|0.18777
11:39:12|0.18783
11:39:14|0.18779
11:39:14|0.18771
11:39:16|0.18776
11:39:17|0.1879
11:39:19|0.18771
11:39:19|0.1876
11:39:20|0.18756
11:39:21|0.18752
11:39:22|0.18766
11:39:23|0.18757
11:39:24|0.1876
11:39:25|0.18751
11:39:26|0.18761
11:39:27|0.18755
11:39:28|0.18745
11:39:29|0.18744
11:39:30|0.18742
11:39:31|0.18771
11:39:32|0.18759
11:39:33|0.18759
11:39:34|0.18763
11:39:35|0.18762
11:39:36|0.18763
11:39:37|0.18759
11:39:39|0.1876
11:39:40|0.18771
11:39:41|0.18767
11:39:42|0.18762
11:39:44|0.18761
11:39:44|0.18756
11:39:46|0.18753
11:39:46|0.18753
11:39:48|0.18753
11:39:48|0.18752
11:39:50|0.18756
11:39:50|0.18758
11:39:51|0.18763
11:39:52|0.18765
11:39:54|0.1877
11:39:55|0.18774
11:39:56|0.18789
11:39:57|0.18792
11:39:58|0.1879
11:39:59|0.18788
11:40:00|0.18787
11:40:01|0.18787
11:40:02|0.18787
11:40:03|0.18792
11:40:05|0.18782
11:40:05|0.1877
11:40:06|0.18751
11:40:07|0.1875
11:40:09|0.18749
11:40:09|0.18747
11:40:10|0.18735
11:40:12|0.18712
11:40:12|0.18717
11:40:13|0.18725
11:40:14|0.18723
11:40:16|0.18724
11:40:17|0.18724
11:40:18|0.18742
11:40:19|0.18747
11:40:20|0.18755
11:40:22|0.1875
11:40:23|0.18744
11:40:23|0.1874
11:40:25|0.1874
11:40:26|0.18724
11:40:26|0.18729
11:40:27|0.18711
11:40:29|0.18729
11:40:30|0.18733
11:40:31|0.18734
11:40:32|0.18722
11:40:34|0.18733
11:40:34|0.18736
11:40:35|0.18728
11:40:36|0.18733
11:40:38|0.18733
11:40:38|0.18726
11:40:39|0.1873
11:40:40|0.18729
11:40:42|0.18747
11:40:43|0.18745
11:40:45|0.18747
11:40:45|0.18749
11:40:46|0.18749
11:40:47|0.18749
11:40:48|0.18754
11:40:49|0.18754
11:40:50|0.18753
11:40:51|0.18754
11:40:52|0.18757
11:40:53|0.18745
11:40:54|0.18744
11:40:56|0.18749
11:40:56|0.18749
11:40:57|0.18742
11:40:58|0.18744
11:40:59|0.18742
11:41:01|0.18739
11:41:01|0.1874
11:41:03|0.18742
11:41:03|0.18744
11:41:04|0.18742
11:41:05|0.18741
11:41:06|0.18744
11:41:07|0.18744
11:41:08|0.18757
11:41:10|0.18754
11:41:10|0.18754
11:41:11|0.18746
11:41:12|0.18736
11:41:14|0.18741
11:41:14|0.18743
11:41:16|0.18742
11:41:18|0.1872
11:41:18|0.18718
11:41:19|0.18724
11:41:22|0.18739
11:41:22|0.18739
11:41:23|0.18739
11:41:24|0.18733
11:41:25|0.18733
11:41:26|0.18732
11:41:27|0.18728
11:41:28|0.18715
11:41:29|0.18715
11:41:31|0.18712
11:41:32|0.18714
11:41:32|0.18707
11:41:33|0.18713
11:41:36|0.18714
11:41:36|0.18715
11:41:37|0.18708
11:41:38|0.18706
11:41:39|0.18689
11:41:40|0.18689
11:41:42|0.18689
11:41:44|0.1871
11:41:44|0.18708
11:41:45|0.18698
11:41:47|0.18693
11:41:48|0.18692
11:41:48|0.18705
11:41:49|0.187
11:41:50|0.187
11:41:51|0.18695
11:41:52|0.18698
11:41:54|0.18701
11:41:55|0.18701
11:41:56|0.18701
11:41:57|0.18701
11:41:58|0.18696
11:41:59|0.18718
11:42:00|0.18712
11:42:01|0.18711
11:42:02|0.18711
11:42:03|0.18712
11:42:04|0.18711
11:42:05|0.18706
11:42:07|0.18703
11:42:08|0.18706
11:42:09|0.18711
11:42:09|0.18711
11:42:10|0.18711
11:42:11|0.18712
11:42:13|0.18711
11:42:13|0.18711
11:42:14|0.18711
11:42:16|0.18711
11:42:18|0.18711
11:42:20|0.18711
11:42:21|0.18719
11:42:21|0.1873
11:42:23|0.18731
11:42:25|0.18726
11:42:25|0.18727
11:42:26|0.18727
11:42:28|0.18727
11:42:29|0.18718
11:42:30|0.18709
11:42:30|0.18708
11:42:31|0.18709
11:42:32|0.18709
11:42:33|0.18709
11:42:35|0.18709
11:42:35|0.18708
11:42:37|0.18705
11:42:38|0.18702
11:42:39|0.18705
11:42:39|0.18708
11:42:40|0.18708
11:42:41|0.18706
11:42:43|0.18707
11:42:43|0.18707
11:42:45|0.18707
11:42:46|0.18714
11:42:47|0.18715
11:42:48|0.18708
11:42:49|0.18708
11:42:50|0.18708
11:42:51|0.18716
11:42:52|0.18715
11:42:53|0.1871
11:42:55|0.18716
11:42:56|0.18711
11:42:57|0.1871
11:42:58|0.18725
11:42:59|0.18727
11:43:00|0.18727
11:43:01|0.18724
11:43:02|0.18724
11:43:03|0.18724
11:43:04|0.1873
11:43:05|0.18729
11:43:06|0.18729
11:43:07|0.18725
11:43:08|0.18725
11:43:09|0.18725
11:43:10|0.1872
11:43:12|0.18721
11:43:14|0.18725
11:43:14|0.18731
11:43:15|0.18742
11:43:16|0.18742
11:43:17|0.18737
11:43:18|0.18737
11:43:20|0.18734
11:43:21|0.18734
11:43:22|0.18734
11:43:23|0.18735
11:43:25|0.18731
11:43:26|0.18736
11:43:27|0.18735
11:43:29|0.18735
11:43:29|0.18735
11:43:30|0.18735
11:43:31|0.18735
11:43:32|0.18736
11:43:33|0.18737
11:43:34|0.18738
11:43:35|0.18738
11:43:36|0.18738
11:43:37|0.18736
11:43:38|0.18728
11:43:39|0.18724
11:43:40|0.18735
11:43:42|0.18735
11:43:42|0.18735
11:43:43|0.18738
11:43:44|0.18745
11:43:46|0.18749
11:43:47|0.18757
11:43:48|0.18753
11:43:49|0.18752
11:43:50|0.18747
11:43:52|0.18735
11:43:52|0.18732
11:43:54|0.18732
11:43:55|0.18747
11:43:56|0.18738
11:43:57|0.18741
11:43:58|0.18741
11:43:59|0.18741
11:44:00|0.18735
11:44:01|0.18729
11:44:02|0.18726
11:44:03|0.18726
11:44:04|0.18727
11:44:05|0.1872
11:44:06|0.1872
11:44:07|0.1871
11:44:08|0.1871
11:44:09|0.18721
11:44:10|0.18714
11:44:11|0.18714
11:44:12|0.18714
11:44:13|0.18714
11:44:15|0.18711
11:44:15|0.18711
11:44:17|0.18704
11:44:17|0.18704
11:44:19|0.18702
11:44:20|0.18703
11:44:22|0.18703
11:44:23|0.18702
11:44:24|0.18702
11:44:25|0.18701
11:44:26|0.187
11:44:27|0.18704
11:44:29|0.18704
11:44:29|0.18704
11:44:30|0.18704
11:44:31|0.187
11:44:32|0.18731
11:44:33|0.18727
11:44:34|0.18727
11:44:35|0.18727
11:44:36|0.18728
11:44:37|0.18728
11:44:38|0.18715
11:44:39|0.18718
11:44:40|0.18718
11:44:41|0.18718
11:44:42|0.18718
11:44:44|0.18724
11:44:45|0.18719
11:44:45|0.18718
11:44:48|0.18721
11:44:49|0.18711
11:44:51|0.18709
11:44:52|0.1871
11:44:52|0.18713
11:44:53|0.18713
11:44:55|0.1871
11:44:56|0.18713
11:44:57|0.18729
11:44:58|0.18721
11:44:59|0.18715
11:45:00|0.18719
11:45:01|0.18717
11:45:02|0.18717
11:45:02|0.18715
11:45:03|0.18718
11:45:05|0.18721
11:45:06|0.1872
11:45:07|0.18719
11:45:08|0.18716
11:45:08|0.1873
11:45:09|0.1873
11:45:10|0.1873
11:45:11|0.18732
11:45:12|0.18719
11:45:14|0.18721
11:45:14|0.18719
11:45:15|0.1872
11:45:17|0.1872
11:45:17|0.1872
11:45:19|0.1872
11:45:21|0.18713
11:45:21|0.18713
11:45:22|0.18712
11:45:25|0.18719
11:45:25|0.18709
11:45:26|0.18713
11:45:28|0.18713
11:45:29|0.18706
11:45:30|0.18705
11:45:32|0.18708
11:45:32|0.18706
11:45:33|0.18706
11:45:34|0.18711
11:45:35|0.18708
11:45:36|0.18708
11:45:37|0.18708
11:45:38|0.18707
11:45:39|0.18707
11:45:40|0.18707
11:45:41|0.18707
11:45:42|0.18705
11:45:43|0.18706
11:45:44|0.18705
11:45:45|0.18707
11:45:46|0.18705
11:45:47|0.18706
11:45:48|0.18706
11:45:50|0.18705
11:45:50|0.18704
11:45:51|0.18705
11:45:52|0.18707
11:45:53|0.18704
11:45:54|0.18704
11:45:55|0.18704
11:45:56|0.18704
11:45:57|0.18705
11:45:58|0.18705
11:45:59|0.18704
11:46:00|0.18704
11:46:01|0.18704
11:46:02|0.18707
11:46:03|0.18708
11:46:04|0.18708
11:46:05|0.18708
11:46:06|0.18704
11:46:07|0.18707
11:46:09|0.18714
11:46:10|0.18717
11:46:11|0.18717
11:46:12|0.18718
11:46:13|0.18717
11:46:14|0.18717
11:46:15|0.18718
11:46:16|0.18715
11:46:16|0.18717
11:46:18|0.18705
11:46:19|0.18709
11:46:21|0.18688
11:46:22|0.18688
11:46:23|0.18692
11:46:25|0.18672
11:46:25|0.18673
11:46:27|0.18665
11:46:27|0.18668
11:46:29|0.18664
11:46:29|0.1866
11:46:30|0.18662
11:46:31|0.18658
11:46:33|0.18662
11:46:34|0.18677
11:46:36|0.18666
11:46:37|0.18662
11:46:37|0.18669
11:46:39|0.18668
11:46:40|0.18675
11:46:41|0.18687
11:46:42|0.18687
11:46:43|0.18689
11:46:44|0.18693
11:46:45|0.18692
11:46:46|0.18695
11:46:47|0.187
11:46:49|0.18689
11:46:50|0.18693
11:46:51|0.18699
11:46:52|0.18695
11:46:53|0.18696
11:46:54|0.18696
11:46:55|0.18704
11:46:56|0.18708
11:46:57|0.18704
11:46:57|0.18704
11:46:58|0.18707
11:47:00|0.18706
11:47:01|0.18705
11:47:02|0.18706
11:47:03|0.18707
11:47:05|0.18704
11:47:06|0.18704
11:47:07|0.18709
11:47:07|0.18703
11:47:09|0.18702
11:47:10|0.18702
11:47:10|0.18699
11:47:11|0.18697
11:47:13|0.18697
11:47:13|0.18697
11:47:14|0.18697
11:47:15|0.18697
11:47:16|0.18697
11:47:18|0.18697
11:47:19|0.18697
11:47:20|0.18697
11:47:21|0.18701
11:47:23|0.18706
11:47:23|0.18704
11:47:24|0.18704
11:47:25|0.18702
11:47:28|0.18706
11:47:29|0.187
11:47:31|0.187
11:47:31|0.187
11:47:32|0.18702
11:47:34|0.187
11:47:36|0.187
11:47:36|0.187
11:47:37|0.187
11:47:39|0.18705
11:47:40|0.187
11:47:41|0.18701
11:47:42|0.18701
11:47:43|0.18709
11:47:45|0.18702
11:47:46|0.18697
11:47:47|0.18691
11:47:48|0.18686
11:47:49|0.18684
11:47:50|0.18686
11:47:51|0.18694
11:47:52|0.18693
11:47:53|0.18695
11:47:54|0.18695
11:47:54|0.18696
11:47:56|0.18702
11:47:57|0.1869
11:47:59|0.1869
11:47:59|0.1869
11:48:01|0.18675
11:48:02|0.18675
11:48:03|0.1866
11:48:04|0.18663
11:48:05|0.18656
11:48:06|0.18643
11:48:07|0.1863
11:48:08|0.1863
11:48:09|0.18636
11:48:09|0.18657
11:48:11|0.18665
11:48:12|0.18659
11:48:13|0.18638
11:48:14|0.18632
11:48:15|0.18643
11:48:16|0.18652
11:48:17|0.18651
11:48:17|0.18652
11:48:18|0.1865
11:48:20|0.1865
11:48:20|0.18648
11:48:23|0.1865
11:48:24|0.18646
11:48:25|0.18649
11:48:27|0.18651
11:48:28|0.1865
11:48:29|0.18655
11:48:30|0.18653
11:48:31|0.18653
11:48:32|0.18665
11:48:33|0.18657
11:48:34|0.18657
11:48:35|0.18652
11:48:36|0.18651
11:48:37|0.18641
11:48:38|0.18654
11:48:39|0.18654
11:48:40|0.18654
11:48:42|0.18648
11:48:43|0.18648
11:48:44|0.18648
11:48:44|0.18647
11:48:45|0.18647
11:48:47|0.18653
11:48:47|0.18642
11:48:48|0.18625
11:48:50|0.18623
11:48:51|0.18625
11:48:51|0.18641
11:48:52|0.18642
11:48:53|0.18654
11:48:54|0.18663
11:48:55|0.18662
11:48:56|0.18665
11:48:58|0.18666
11:48:58|0.18645
11:48:59|0.18657
11:49:00|0.18665
11:49:02|0.18658
11:49:02|0.18661
11:49:04|0.18661
11:49:04|0.18677
11:49:06|0.1867
11:49:07|0.1867
11:49:08|0.18673
11:49:09|0.18676
11:49:10|0.18678
11:49:11|0.18678
11:49:12|0.18667
11:49:13|0.1867
11:49:14|0.18675
11:49:15|0.18672
11:49:16|0.18672
11:49:17|0.18672
11:49:18|0.18678
11:49:19|0.18679
11:49:20|0.1868
11:49:21|0.18683
11:49:22|0.18675
11:49:23|0.1868
11:49:24|0.1868
11:49:25|0.18678
11:49:27|0.18676
11:49:28|0.18675
11:49:28|0.18675
11:49:30|0.18669
11:49:31|0.18666
11:49:32|0.18654
11:49:33|0.1866
11:49:34|0.1866
11:49:36|0.1866
11:49:37|0.18654
11:49:38|0.18653
11:49:39|0.18653
11:49:40|0.18654
11:49:41|0.18654
11:49:42|0.18653
11:49:43|0.18656
11:49:44|0.1865
11:49:45|0.1865
11:49:46|0.1865
11:49:47|0.18653
11:49:48|0.18652
11:49:49|0.18656
11:49:50|0.18654
11:49:52|0.18651
11:49:52|0.18657
11:49:53|0.18657
11:49:54|0.18653
11:49:55|0.18657
11:49:56|0.18651
11:49:57|0.18651
11:49:58|0.18653
11:49:59|0.18653
11:50:00|0.18653
11:50:01|0.18656
11:50:02|0.18657
11:50:04|0.18658
11:50:05|0.18658
11:50:05|0.18659
11:50:06|0.18654
11:50:08|0.18659
11:50:08|0.18659
11:50:09|0.18672
11:50:11|0.18669
11:50:11|0.18669
11:50:12|0.18669
11:50:13|0.18669
11:50:15|0.1867
11:50:15|0.18671
11:50:16|0.18675
11:50:17|0.18675
11:50:18|0.18693
11:50:19|0.18695
11:50:21|0.18707
11:50:22|0.18712
11:50:23|0.18706
11:50:23|0.18712
11:50:25|0.18709
11:50:27|0.18719
11:50:28|0.18717
11:50:28|0.18716
11:50:29|0.18709
11:50:31|0.18709
11:50:32|0.18713
11:50:33|0.18713
11:50:35|0.18705
11:50:35|0.18705
11:50:36|0.18707
11:50:38|0.18713
11:50:38|0.18725
11:50:40|0.18724
11:50:41|0.18724
11:50:42|0.1873
11:50:43|0.18733
11:50:44|0.18733
11:50:45|0.18742
11:50:47|0.18746
11:50:47|0.18748
11:50:48|0.18745
11:50:49|0.1875
11:50:51|0.18754
11:50:53|0.18767
11:50:53|0.18767
11:50:54|0.18762
11:50:55|0.18764
11:50:56|0.1877
11:50:57|0.18763
11:50:58|0.1877
11:51:00|0.18771
11:51:00|0.18776
11:51:02|0.18777
11:51:04|0.18774
11:51:04|0.18769
11:51:05|0.18771
11:51:06|0.18775
11:51:07|0.18775
11:51:09|0.18776
11:51:10|0.18771
11:51:11|0.18774
11:51:12|0.18773
11:51:13|0.1877
11:51:15|0.18764
11:51:16|0.18764
11:51:16|0.18765
11:51:17|0.18773
11:51:19|0.18771
11:51:19|0.18767
11:51:20|0.18767
11:51:22|0.18777
11:51:23|0.18766
11:51:24|0.18766
11:51:25|0.18766
11:51:26|0.18761
11:51:27|0.18757
11:51:29|0.18757
11:51:30|0.18757
11:51:30|0.18745
11:51:33|0.18753
11:51:33|0.18754
11:51:35|0.18751
11:51:37|0.18749
11:51:38|0.18744
11:51:39|0.18751
11:51:40|0.18749
11:51:42|0.18752
11:51:42|0.18753
11:51:44|0.18754
11:51:45|0.18764
11:51:47|0.1876
11:51:48|0.1876
11:51:49|0.18762
11:51:50|0.18764
11:51:51|0.1876
11:51:53|0.1876
11:51:53|0.18761
11:51:54|0.18762
11:51:55|0.18763
11:51:56|0.18762
11:51:57|0.18762
11:51:58|0.18752
11:51:59|0.18778
11:52:01|0.18768
11:52:01|0.18768
11:52:02|0.18763
11:52:04|0.18756
11:52:04|0.18761
11:52:06|0.18744
11:52:07|0.18741
11:52:08|0.18744
11:52:09|0.18749
11:52:10|0.18737
11:52:12|0.1875
11:52:12|0.18751
11:52:14|0.1875
11:52:14|0.1875
11:52:15|0.18751
11:52:16|0.1875
11:52:17|0.18735
11:52:19|0.1874
11:52:20|0.18743
11:52:21|0.18733
11:52:22|0.18739
11:52:24|0.18726
11:52:24|0.18727
11:52:26|0.18729
11:52:27|0.18727
11:52:29|0.18738
11:52:30|0.1874
11:52:32|0.18736
11:52:33|0.1875
11:52:34|0.1875
11:52:35|0.1875
11:52:36|0.18744
11:52:37|0.18745
11:52:38|0.18749
11:52:39|0.18749
11:52:39|0.18746
11:52:41|0.18746
11:52:42|0.18749
11:52:43|0.18755
11:52:44|0.1877
11:52:44|0.18772
11:52:46|0.18764
11:52:47|0.18761
11:52:48|0.18759
11:52:49|0.18738
11:52:50|0.18742
11:52:51|0.1874
11:52:53|0.18739
11:52:54|0.18742
11:52:54|0.18741
11:52:55|0.18747
11:52:57|0.1875
11:52:58|0.18751
11:52:59|0.18751
11:53:00|0.1875
11:53:01|0.18735
11:53:01|0.18734
11:53:02|0.18739
11:53:03|0.18739
11:53:05|0.1874
11:53:06|0.18745
11:53:06|0.18752
11:53:08|0.18752
11:53:08|0.18751
11:53:09|0.1875
11:53:10|0.1875
11:53:11|0.18753
11:53:12|0.18753
11:53:13|0.18753
11:53:15|0.18749
11:53:16|0.18749
11:53:17|0.18746
11:53:17|0.18733
11:53:19|0.18734
11:53:19|0.18738
11:53:21|0.18738
11:53:22|0.18742
11:53:22|0.18733
11:53:23|0.18746
11:53:24|0.18754
11:53:26|0.18745
11:53:27|0.18751
11:53:29|0.18751
11:53:29|0.18751
11:53:32|0.18753
11:53:32|0.18753
11:53:33|0.18769
11:53:34|0.18764
11:53:35|0.18755
11:53:36|0.18755
11:53:38|0.18765
11:53:39|0.18766
11:53:40|0.18765
11:53:41|0.1876
11:53:42|0.18763
11:53:43|0.18768
11:53:44|0.18777
11:53:45|0.18775
11:53:46|0.18771
11:53:46|0.18771
11:53:48|0.18771
11:53:49|0.18775
11:53:50|0.18772
11:53:51|0.18772
11:53:52|0.18775
11:53:53|0.18775
11:53:55|0.18775
11:53:55|0.18774
11:53:56|0.18774
11:53:57|0.18761
11:53:58|0.18756
11:53:59|0.18756
11:54:00|0.18742
11:54:01|0.18739
11:54:02|0.18744
11:54:03|0.18745
11:54:04|0.18744
11:54:06|0.18744
11:54:07|0.18743
11:54:09|0.18744
11:54:09|0.18744
11:54:11|0.18761
11:54:12|0.18761
11:54:14|0.18762
11:54:14|0.18762
11:54:15|0.18767
11:54:16|0.18773
11:54:18|0.18767
11:54:18|0.18767
11:54:19|0.18761
11:54:20|0.18761
11:54:22|0.18761
11:54:22|0.18759
11:54:23|0.18764
11:54:25|0.18764
11:54:25|0.18764
11:54:27|0.18764
11:54:27|0.18764
11:54:28|0.1877
11:54:29|0.18762
11:54:31|0.18761
11:54:31|0.1876
11:54:32|0.1876
11:54:34|0.1876
11:54:35|0.1878
11:54:35|0.18779
11:54:36|0.18779
11:54:37|0.18773
11:54:38|0.18773
11:54:39|0.18755
11:54:40|0.1876
11:54:41|0.18761
11:54:43|0.1876
11:54:44|0.18759
11:54:46|0.18755
11:54:46|0.18755
11:54:48|0.18754
11:54:48|0.18754
11:54:49|0.18755
11:54:51|0.18755
11:54:52|0.18755
11:54:53|0.18769
11:54:54|0.18765
11:54:55|0.18763
11:54:56|0.18767
11:54:57|0.1876
11:54:58|0.18758
11:54:59|0.18758
11:55:00|0.18755
11:55:01|0.18755
11:55:03|0.1875
11:55:04|0.18748
11:55:05|0.18746
11:55:06|0.18742
11:55:07|0.18744
11:55:08|0.18745
11:55:09|0.18745
11:55:09|0.18743
11:55:11|0.18747
11:55:11|0.18742
11:55:13|0.18743
11:55:14|0.18746
11:55:14|0.18746
11:55:16|0.18739
11:55:16|0.18734
11:55:19|0.18725
11:55:19|0.18725
11:55:20|0.18725
11:55:21|0.18726
11:55:22|0.18729
11:55:23|0.18725
11:55:24|0.18726
11:55:25|0.18729
11:55:26|0.18731
11:55:27|0.18727
11:55:28|0.18729
11:55:29|0.18734
11:55:30|0.18734
11:55:31|0.18726
11:55:33|0.18731
11:55:34|0.18727
11:55:35|0.18733
11:55:36|0.18728
11:55:37|0.18728
11:55:38|0.18728
11:55:39|0.18729
11:55:40|0.18729
11:55:42|0.18727
11:55:43|0.18702
11:55:44|0.18709
11:55:45|0.1871
11:55:46|0.1871
11:55:47|0.1871
11:55:48|0.1871
11:55:49|0.1871
11:55:50|0.18705
11:55:52|0.18705
11:55:52|0.18709
11:55:54|0.18708
11:55:55|0.18701
11:55:56|0.187
11:55:57|0.18674
11:55:58|0.18686
11:55:59|0.18685
11:56:00|0.18683
11:56:00|0.18703
11:56:01|0.18718
11:56:03|0.18719
11:56:04|0.18712
11:56:05|0.18708
11:56:05|0.18702
11:56:07|0.18703
11:56:09|0.18692
11:56:09|0.18692
11:56:10|0.18694
11:56:11|0.18694
11:56:12|0.18694
11:56:13|0.18703
11:56:14|0.18709
11:56:15|0.18711
11:56:16|0.18711
11:56:17|0.18707
11:56:18|0.18707
11:56:20|0.18708
11:56:20|0.18708
11:56:21|0.18707
11:56:23|0.18696
11:56:24|0.18704
11:56:25|0.18704
11:56:26|0.18704
11:56:27|0.18694
11:56:28|0.18695
11:56:30|0.18695
11:56:31|0.18684
11:56:32|0.18684
11:56:33|0.18675
11:56:34|0.18683
11:56:35|0.18688
11:56:36|0.1868
11:56:38|0.18676
11:56:38|0.18676
11:56:39|0.18688
11:56:40|0.18678
11:56:41|0.18678
11:56:42|0.18693
11:56:44|0.18696
11:56:45|0.18702
11:56:46|0.18692
11:56:47|0.1869
11:56:48|0.18696
11:56:49|0.187
11:56:50|0.18699
11:56:51|0.18699
11:56:52|0.18699
11:56:53|0.18699
11:56:54|0.18712
11:56:55|0.18701
11:56:56|0.18695
11:56:57|0.18695
11:56:58|0.18695
11:56:59|0.18698
11:57:00|0.18697
11:57:01|0.18697
11:57:02|0.18702
11:57:03|0.18702
11:57:05|0.187
11:57:06|0.187
11:57:07|0.187
11:57:08|0.187
11:57:09|0.18705
11:57:09|0.18711
11:57:11|0.18711
11:57:12|0.18701
11:57:13|0.18701
11:57:14|0.18694
11:57:15|0.18698
11:57:16|0.18695
11:57:17|0.18698
11:57:18|0.187
11:57:18|0.187
11:57:21|0.18705
11:57:21|0.18704
11:57:22|0.18716
11:57:23|0.18713
11:57:24|0.18703
11:57:25|0.18694
11:57:26|0.18695
11:57:27|0.18697
11:57:28|0.18697
11:57:29|0.18709
11:57:30|0.18707
11:57:32|0.18706
11:57:34|0.18705
11:57:34|0.18705
11:57:35|0.18706
11:57:36|0.18705
11:57:38|0.187
11:57:39|0.1869
11:57:41|0.18689
11:57:42|0.18697
11:57:43|0.18696
11:57:44|0.18696
11:57:45|0.18689
11:57:46|0.18694
11:57:47|0.18694
11:57:48|0.18694
11:57:49|0.18697
11:57:50|0.18706
11:57:51|0.18705
11:57:52|0.18704
11:57:53|0.18704
11:57:54|0.18699
11:57:56|0.18699
11:57:57|0.1871
11:57:58|0.1871
11:57:58|0.18709
11:57:59|0.18709
11:58:01|0.18709
11:58:02|0.18704
11:58:03|0.18704
11:58:04|0.18699
11:58:05|0.18701
11:58:06|0.18705
11:58:07|0.18701
11:58:08|0.187
11:58:09|0.187
11:58:10|0.18699
11:58:11|0.18699
11:58:12|0.18699
11:58:14|0.1869
11:58:14|0.18696
11:58:15|0.18696
11:58:17|0.18695
11:58:19|0.18685
11:58:19|0.18677
11:58:20|0.18687
11:58:21|0.18687
11:58:22|0.18695
11:58:23|0.18696
11:58:24|0.18693
11:58:25|0.18691
11:58:26|0.18691
11:58:27|0.18691
11:58:28|0.18697
11:58:29|0.1869
11:58:30|0.18692
11:58:31|0.18693
11:58:33|0.18699
11:58:35|0.18693
11:58:35|0.18693
11:58:36|0.18693
11:58:37|0.18693
11:58:38|0.18701
11:58:40|0.18699
11:58:41|0.18699
11:58:42|0.18696
11:58:43|0.18699
11:58:45|0.18704
11:58:46|0.18704
11:58:48|0.18691
11:58:49|0.18696
11:58:49|0.18697
11:58:51|0.18698
11:58:52|0.18698
11:58:53|0.18698
11:58:54|0.18709
11:58:55|0.18707
11:58:55|0.18703
11:58:57|0.18703
11:58:58|0.18697
11:58:58|0.18698
11:59:00|0.18701
11:59:02|0.187
11:59:02|0.18699
11:59:03|0.18697
11:59:04|0.18696
11:59:05|0.18698
11:59:06|0.18698
11:59:07|0.18698
11:59:08|0.18698
11:59:09|0.18697
11:59:10|0.18698
11:59:11|0.18698
11:59:13|0.18685
11:59:14|0.1869
11:59:14|0.18681
11:59:16|0.18681
11:59:17|0.18676
11:59:18|0.18676
11:59:19|0.18672
11:59:21|0.18664
11:59:21|0.18666
11:59:23|0.18647
11:59:23|0.18644
11:59:25|0.18645
11:59:25|0.1865
11:59:26|0.18631
11:59:27|0.18633
11:59:29|0.18644
11:59:29|0.18634
11:59:30|0.1863
11:59:32|0.18582
11:59:33|0.18583
11:59:34|0.18583
11:59:35|0.18605
11:59:36|0.18608
11:59:37|0.18586
11:59:38|0.18588
11:59:39|0.18604
11:59:40|0.18595
11:59:41|0.18591
11:59:42|0.18592
11:59:43|0.18595
11:59:44|0.18595
11:59:45|0.18597
11:59:46|0.18593
11:59:47|0.18597
11:59:48|0.18595
11:59:49|0.18591
11:59:50|0.18598
11:59:51|0.18593
11:59:52|0.18593
11:59:54|0.18594
11:59:54|0.18601
11:59:55|0.18601
11:59:57|0.18614
11:59:58|0.18607
11:59:59|0.18605
11:59:59|0.18604
12:00:01|0.18604
12:00:02|0.18596
12:00:03|0.18538
12:00:04|0.18529
12:00:05|0.18517
12:00:06|0.18526
12:00:07|0.18518
12:00:08|0.18523
12:00:09|0.18529
12:00:10|0.18535
12:00:11|0.18531
12:00:12|0.18537
12:00:13|0.18551
12:00:14|0.18554
12:00:15|0.18543
12:00:16|0.18543
12:00:17|0.18547
12:00:18|0.18549
12:00:19|0.18521
12:00:21|0.18534
12:00:21|0.18536
12:00:22|0.18529
12:00:23|0.18522
12:00:24|0.18507
12:00:26|0.18497
12:00:26|0.18503
12:00:28|0.18494
12:00:29|0.18511
12:00:29|0.18513
12:00:30|0.18507
12:00:31|0.18503
12:00:33|0.18505
12:00:35|0.18518
12:00:36|0.18513
12:00:37|0.18513
12:00:38|0.18514
12:00:40|0.18441
12:00:40|0.18424
12:00:41|0.18436
12:00:43|0.18451
12:00:44|0.18463
12:00:45|0.18457
12:00:47|0.18451
12:00:47|0.1846
12:00:48|0.18452
12:00:49|0.18453
12:00:50|0.18457
12:00:52|0.18469
12:00:52|0.18474
12:00:53|0.18474
12:00:54|0.18465
12:00:55|0.18464
12:00:56|0.18472
12:00:57|0.18474
12:00:58|0.18475
12:00:59|0.18473
12:01:00|0.1848
12:01:01|0.18492
12:01:03|0.18434
12:01:05|0.18416
12:01:05|0.18421
12:01:06|0.18429
12:01:08|0.18433
12:01:09|0.18429
12:01:10|0.18432
12:01:11|0.18438
12:01:12|0.18436
12:01:14|0.18433
12:01:14|0.18428
12:01:15|0.18426
12:01:17|0.18434
12:01:18|0.18449
12:01:19|0.18445
12:01:20|0.18452
12:01:21|0.1846
12:01:22|0.18471
12:01:23|0.18468
12:01:24|0.18468
12:01:25|0.18472
12:01:26|0.18473
12:01:27|0.18483
12:01:28|0.18483
12:01:29|0.18483
12:01:31|0.18486
12:01:31|0.1848
12:01:32|0.18483
12:01:34|0.18486
12:01:35|0.18493
12:01:36|0.18488
12:01:37|0.18499
12:01:38|0.18499
12:01:39|0.18499
12:01:40|0.18499
12:01:41|0.18497
12:01:43|0.18496
12:01:43|0.18492
12:01:45|0.1849
12:01:46|0.1849
12:01:48|0.185
12:01:48|0.185
12:01:49|0.18494
12:01:50|0.18458
12:01:51|0.18457
12:01:52|0.18462
12:01:53|0.18463
12:01:54|0.18469
12:01:55|0.18456
12:01:56|0.18433
12:01:57|0.18446
12:01:58|0.18456
12:01:59|0.18457
12:02:00|0.18456
12:02:01|0.18454
12:02:02|0.18455
12:02:04|0.18479
12:02:06|0.18471
12:02:07|0.18462
12:02:08|0.18463
12:02:09|0.18464
12:02:10|0.18466
12:02:11|0.18462
12:02:12|0.18474
12:02:12|0.18478
12:02:14|0.18493
12:02:16|0.18495
12:02:16|0.18492
12:02:17|0.18483
12:02:18|0.18483
12:02:19|0.18481
12:02:20|0.18463
12:02:21|0.18461
12:02:22|0.18463
12:02:24|0.18463
12:02:24|0.18469
12:02:25|0.1847
12:02:26|0.18472
12:02:27|0.18476
12:02:28|0.18475
12:02:29|0.18475
12:02:30|0.1848
12:02:31|0.1847
12:02:32|0.18466
12:02:33|0.18468
12:02:34|0.18467
12:02:36|0.18468
12:02:37|0.18468
12:02:39|0.18472
12:02:39|0.1847
12:02:41|0.18473
12:02:42|0.18472
12:02:43|0.18479
12:02:44|0.18482
12:02:46|0.18484
12:02:47|0.18488
12:02:48|0.18486
12:02:49|0.18486
12:02:50|0.1849
12:02:51|0.18499
12:02:52|0.18493
12:02:53|0.18495
12:02:54|0.185
12:02:55|0.18491
12:02:56|0.18483
12:02:57|0.18483
12:02:58|0.18488
12:02:59|0.18489
12:03:00|0.18484
12:03:02|0.18485
12:03:03|0.18485
12:03:04|0.18484
12:03:05|0.18478
12:03:06|0.18484
12:03:07|0.18485
12:03:08|0.18485
12:03:09|0.18487
12:03:10|0.18488
12:03:12|0.18485
12:03:12|0.18486
12:03:13|0.18486
12:03:14|0.18486
12:03:15|0.18489
12:03:17|0.18491
12:03:18|0.1849
12:03:19|0.18488
12:03:20|0.1849
12:03:21|0.18487
12:03:22|0.1849
12:03:22|0.1849
12:03:24|0.18491
12:03:24|0.18494
12:03:26|0.18494
12:03:27|0.18492
12:03:28|0.18492
12:03:28|0.18493
12:03:30|0.18492
12:03:31|0.18492
12:03:32|0.18491
12:03:33|0.18498
12:03:33|0.18494
12:03:35|0.18495
12:03:36|0.18491
12:03:38|0.18491
12:03:39|0.18498
12:03:41|0.18496
12:03:42|0.18501
12:03:44|0.185
12:03:45|0.185
12:03:46|0.18502
12:03:47|0.18502
12:03:48|0.18497
12:03:50|0.18492
12:03:51|0.18494
12:03:52|0.18495
12:03:52|0.18495
12:03:54|0.18496
12:03:54|0.18496
12:03:56|0.18493
12:03:57|0.18493
12:03:58|0.18492
12:03:59|0.18485
12:03:59|0.18479
12:04:01|0.18471
12:04:02|0.18471
12:04:02|0.18471
12:04:04|0.1846
12:04:05|0.18462
12:04:06|0.18462
12:04:07|0.18463
12:04:08|0.18463
12:04:09|0.18475
12:04:09|0.18475
12:04:11|0.18477
12:04:12|0.18477
12:04:13|0.18484
12:04:14|0.1848
12:04:15|0.18474
12:04:16|0.18469
12:04:16|0.18469
12:04:19|0.18465
12:04:20|0.18459
12:04:21|0.18461
12:04:21|0.18462
12:04:23|0.18456
12:04:24|0.18454
12:04:25|0.18457
12:04:25|0.1845
12:04:27|0.18457
12:04:28|0.18442
12:04:29|0.18442
12:04:30|0.18442
12:04:31|0.18434
12:04:32|0.18431
12:04:33|0.18431
12:04:34|0.18424
12:04:35|0.18422
12:04:36|0.18419
12:04:37|0.18427
12:04:38|0.18431
12:04:40|0.18437
12:04:41|0.18416
12:04:42|0.1842
12:04:43|0.18416
12:04:44|0.18418
12:04:45|0.18424
12:04:46|0.18426
12:04:48|0.18429
12:04:49|0.18423
12:04:50|0.18423
12:04:51|0.18428
12:04:52|0.18418
12:04:53|0.18419
12:04:55|0.1841
12:04:55|0.18392
12:04:56|0.1839
12:04:57|0.18382
12:04:58|0.18391
12:04:59|0.18402
12:05:00|0.18398
12:05:01|0.18411
12:05:02|0.18402
12:05:03|0.18393
12:05:04|0.18403
12:05:05|0.18403
12:05:06|0.18409
12:05:07|0.18417
12:05:08|0.18416
12:05:10|0.18418
12:05:10|0.18419
12:05:11|0.18423
12:05:12|0.18427
12:05:13|0.18431
12:05:14|0.18429
12:05:15|0.1843
12:05:16|0.1844
12:05:17|0.18442
12:05:18|0.18441
12:05:19|0.18446
12:05:20|0.18454
12:05:21|0.18455
12:05:22|0.18459
12:05:23|0.18462
12:05:24|0.18445
12:05:25|0.18447
12:05:26|0.18453
12:05:27|0.18452
12:05:28|0.18447
12:05:29|0.18447
12:05:31|0.18444
12:05:31|0.18445
12:05:32|0.18444
12:05:33|0.18453
12:05:34|0.18456
12:05:35|0.18455
12:05:36|0.18456
12:05:37|0.18464
12:05:38|0.18464
12:05:39|0.18466
12:05:41|0.18471
12:05:43|0.18464
12:05:44|0.18459
12:05:44|0.18458
12:05:45|0.18458
12:05:46|0.1847
12:05:48|0.18467
12:05:49|0.18464
12:05:49|0.18463
12:05:51|0.18465
12:05:51|0.18462
12:05:53|0.18459
12:05:53|0.18464
12:05:55|0.18467
12:05:56|0.18467
12:05:57|0.18473
12:05:58|0.18473
12:05:59|0.18476
12:06:01|0.1848
12:06:02|0.18479
12:06:03|0.18478
12:06:04|0.18503
12:06:05|0.18487
12:06:07|0.18489
12:06:07|0.18489
12:06:08|0.18484
12:06:09|0.18484
12:06:10|0.18484
12:06:11|0.1849
12:06:12|0.1849
12:06:13|0.185
12:06:14|0.185
12:06:15|0.18503
12:06:16|0.18497
12:06:17|0.18506
12:06:18|0.18508
12:06:19|0.18515
12:06:20|0.18517
12:06:21|0.18517
12:06:22|0.1853
12:06:23|0.18518
12:06:24|0.1851
12:06:25|0.18514
12:06:26|0.18504
12:06:27|0.18502
12:06:28|0.18515
12:06:29|0.18519
12:06:30|0.18514
12:06:31|0.18514
12:06:32|0.18522
12:06:33|0.18518
12:06:34|0.18518
12:06:35|0.18526
12:06:36|0.1853
12:06:37|0.18532
12:06:39|0.18555
12:06:40|0.18556
12:06:42|0.18539
12:06:43|0.1853
12:06:44|0.18536
12:06:45|0.18536
12:06:46|0.18539
12:06:46|0.18532
12:06:49|0.18519
12:06:50|0.18519
12:06:51|0.18522
12:06:51|0.18525
12:06:52|0.18513
12:06:53|0.18513
12:06:55|0.18504
12:06:56|0.18507
12:06:57|0.185
12:06:58|0.18493
12:06:59|0.18489
12:06:59|0.18493
12:07:00|0.18502
12:07:01|0.18511
12:07:02|0.18517
12:07:04|0.18518
12:07:04|0.18518
12:07:06|0.18521
12:07:06|0.18527
12:07:08|0.18539
12:07:09|0.18544
12:07:09|0.18542
12:07:11|0.18541
12:07:12|0.18545
12:07:12|0.18546
12:07:14|0.18541
12:07:15|0.18549
12:07:16|0.18547
12:07:17|0.1854
12:07:18|0.18539
12:07:19|0.18539
12:07:20|0.18605
12:07:21|0.18598
12:07:22|0.18611
12:07:23|0.18609
12:07:24|0.18582
12:07:25|0.18594
12:07:26|0.18595
12:07:27|0.18598
12:07:28|0.18598
12:07:29|0.18532
12:07:30|0.18521
12:07:31|0.18533
12:07:33|0.18553
12:07:34|0.18552
12:07:35|0.18554
12:07:35|0.18552
12:07:36|0.18555
12:07:37|0.18557
12:07:39|0.18558
12:07:39|0.18557
12:07:41|0.18549
12:07:42|0.18542
12:07:43|0.18549
12:07:45|0.18545
12:07:46|0.18545
12:07:48|0.18546
12:07:48|0.18544
12:07:49|0.18537
12:07:50|0.18536
12:07:51|0.18538
12:07:52|0.18538
12:07:54|0.18534
12:07:54|0.18542
12:07:56|0.18533
12:07:57|0.18532
12:07:58|0.18533
12:07:59|0.18533
12:07:59|0.18535
12:08:01|0.18542
12:08:02|0.18542
12:08:03|0.18542
12:08:04|0.1854
12:08:04|0.18539
12:08:06|0.18538
12:08:06|0.18538
12:08:09|0.18534
12:08:09|0.18525
12:08:10|0.18529
12:08:12|0.18532
12:08:13|0.18535
12:08:15|0.18531
12:08:16|0.18531
12:08:17|0.18527
12:08:17|0.1853
12:08:18|0.18529
12:08:20|0.18526
12:08:21|0.18524
12:08:22|0.18525
12:08:22|0.18524
12:08:23|0.18524
12:08:24|0.18528
12:08:25|0.18526
12:08:26|0.18527
12:08:27|0.18527
12:08:28|0.18527
12:08:30|0.1853
12:08:30|0.18529
12:08:31|0.18529
12:08:32|0.18529
12:08:34|0.18533
12:08:34|0.18533
12:08:35|0.18533
12:08:37|0.18524
12:08:37|0.18532
12:08:39|0.1853
12:08:39|0.18532
12:08:41|0.18536
12:08:41|0.18537
12:08:44|0.18537
12:08:44|0.18537
12:08:45|0.1853
12:08:46|0.18528
12:08:47|0.18528
12:08:48|0.18527
12:08:50|0.18526
12:08:51|0.18524
12:08:52|0.18524
12:08:53|0.18524
12:08:54|0.18526
12:08:54|0.18524
12:08:56|0.18522
12:08:57|0.18527
12:08:57|0.1854
12:08:59|0.18536
12:09:00|0.18536
12:09:01|0.1853
12:09:01|0.18526
12:09:03|0.18536
12:09:04|0.1854
12:09:05|0.1854
12:09:06|0.18542
12:09:07|0.18541
12:09:08|0.18524
12:09:10|0.18524
12:09:11|0.18534
12:09:12|0.18534
12:09:14|0.18536
12:09:14|0.18536
12:09:15|0.18536
12:09:17|0.18537
12:09:18|0.18532
12:09:19|0.18532
12:09:20|0.1853
12:09:22|0.18514
12:09:23|0.18514
12:09:24|0.18514
12:09:25|0.18507
12:09:26|0.18485
12:09:27|0.18493
12:09:28|0.18485
12:09:29|0.18475
12:09:30|0.18476
12:09:31|0.18476
12:09:32|0.18468
12:09:33|0.18469
12:09:34|0.18468
12:09:35|0.18468
12:09:36|0.18473
12:09:37|0.18482
12:09:38|0.18487
12:09:40|0.18476
12:09:40|0.1846
12:09:41|0.18449
12:09:44|0.18463
12:09:44|0.18449
12:09:46|0.18446
12:09:48|0.18446
12:09:48|0.1844
12:09:50|0.18437
12:09:52|0.18436
12:09:52|0.18425
12:09:54|0.18391
12:09:55|0.18393
12:09:56|0.18404
12:09:57|0.18415
12:09:58|0.18409
12:09:59|0.18411
12:10:00|0.18409
12:10:01|0.18421
12:10:02|0.18414
12:10:04|0.18413
12:10:06|0.18406
12:10:06|0.184
12:10:07|0.18395
12:10:09|0.184
12:10:10|0.18387
12:10:11|0.18398
12:10:12|0.18384
12:10:13|0.18381
12:10:14|0.18379
12:10:15|0.18386
12:10:16|0.18393
12:10:17|0.18405
12:10:18|0.18398
12:10:19|0.18379
12:10:20|0.18373
12:10:20|0.18368
12:10:22|0.18359
12:10:23|0.18361
12:10:24|0.18359
12:10:25|0.18356
12:10:26|0.18362
12:10:27|0.18359
12:10:28|0.18346
12:10:29|0.18337
12:10:30|0.18297
12:10:31|0.18318
12:10:32|0.1831
12:10:32|0.18312
12:10:33|0.18305
12:10:35|0.18294
12:10:36|0.18297
12:10:37|0.18299
12:10:38|0.18294
12:10:39|0.18298
12:10:40|0.18302
12:10:41|0.18303
12:10:42|0.18295
12:10:43|0.18293
12:10:44|0.18305
12:10:44|0.18298
12:10:47|0.18297
12:10:49|0.18306
12:10:49|0.18301
12:10:51|0.183
12:10:52|0.18324
12:10:54|0.1834
12:10:54|0.18331
12:10:56|0.18341
12:10:57|0.18341
12:10:58|0.18374
12:10:59|0.18395
12:11:00|0.18397
12:11:01|0.18399
12:11:02|0.18396
12:11:03|0.18393
12:11:04|0.18389
12:11:05|0.18386
12:11:06|0.18363
12:11:07|0.1836
12:11:08|0.1837
12:11:09|0.18372
12:11:10|0.18367
12:11:12|0.18359
12:11:12|0.18359
12:11:14|0.18357
12:11:15|0.18341
12:11:16|0.18336
12:11:17|0.1834
12:11:19|0.1834
12:11:19|0.18339
12:11:20|0.18333
12:11:21|0.18332
12:11:22|0.18331
12:11:23|0.18348
12:11:24|0.18343
12:11:25|0.18359
12:11:27|0.18369
12:11:28|0.18363
12:11:28|0.18374
12:11:29|0.18377
12:11:31|0.18398
12:11:32|0.18389
12:11:33|0.18396
12:11:34|0.18392
12:11:35|0.18389
12:11:36|0.18377
12:11:37|0.18379
12:11:38|0.1838
12:11:39|0.18381
12:11:40|0.18381
12:11:41|0.18373
12:11:42|0.18371
12:11:43|0.18363
12:11:44|0.18367
12:11:46|0.18391
12:11:46|0.18402
12:11:48|0.18402
12:11:49|0.18402
12:11:50|0.18402
12:11:52|0.184
12:11:53|0.18403
12:11:54|0.18391
12:11:55|0.18379
12:11:55|0.18378
12:11:57|0.18372
12:11:57|0.18376
12:11:59|0.18366
12:11:59|0.18365
12:12:00|0.18357
12:12:02|0.18362
12:12:03|0.18377
12:12:03|0.18395
12:12:04|0.18404
12:12:05|0.1841
12:12:06|0.1842
12:12:08|0.18407
12:12:08|0.18407
12:12:09|0.18398
12:12:11|0.18415
12:12:13|0.18408
12:12:14|0.18403
12:12:15|0.1839
12:12:15|0.1839
12:12:18|0.18394
12:12:18|0.18394
12:12:19|0.18391
12:12:20|0.18397
12:12:21|0.18404
12:12:22|0.18396
12:12:23|0.18382
12:12:25|0.184
12:12:27|0.18403
12:12:27|0.18403
12:12:28|0.184
12:12:29|0.18407
12:12:30|0.18414
12:12:31|0.18408
12:12:32|0.18396
12:12:33|0.18391
12:12:34|0.18388
12:12:35|0.18397
12:12:37|0.18396
12:12:38|0.18393
12:12:39|0.18399
12:12:40|0.18398
12:12:41|0.18396
12:12:42|0.18387
12:12:43|0.18383
12:12:45|0.1838
12:12:46|0.18394
12:12:48|0.18391
12:12:48|0.18387
12:12:50|0.18389
12:12:51|0.1839
12:12:51|0.18383
12:12:53|0.18394
12:12:54|0.18393
12:12:54|0.18397
12:12:56|0.1841
12:12:56|0.18412
12:12:57|0.18404
12:12:58|0.18404
12:13:00|0.18404
12:13:01|0.18388
12:13:02|0.1839
12:13:03|0.18394
12:13:04|0.184
12:13:05|0.18404
12:13:07|0.184
12:13:08|0.18401
12:13:09|0.184
12:13:10|0.184
12:13:11|0.18402
12:13:13|0.18393
12:13:13|0.18403
12:13:14|0.18399
12:13:15|0.18399
12:13:17|0.18399
12:13:18|0.18399
12:13:19|0.18401
12:13:20|0.18403
12:13:20|0.18399
12:13:22|0.184
12:13:23|0.18392
12:13:23|0.18396
12:13:25|0.18397
12:13:26|0.184
12:13:27|0.18402
12:13:28|0.18402
12:13:29|0.18403
12:13:31|0.18393
12:13:31|0.184
12:13:32|0.18395
12:13:33|0.18403
12:13:34|0.18402
12:13:35|0.18423
12:13:37|0.18407
12:13:38|0.18407
12:13:39|0.18418
12:13:40|0.18414
12:13:41|0.18412
12:13:42|0.1841
12:13:42|0.18407
12:13:43|0.18415
12:13:44|0.18462
12:13:46|0.18477
12:13:46|0.18479
12:13:49|0.18478
12:13:49|0.1847
12:13:51|0.18439
12:13:52|0.18443
12:13:53|0.18451
12:13:54|0.1846
12:13:56|0.1847
12:13:56|0.1846
12:13:57|0.18463
12:13:59|0.18477
12:13:59|0.18467
12:14:00|0.18466
12:14:02|0.18453
12:14:03|0.18444
12:14:04|0.1843
12:14:05|0.18429
12:14:06|0.18426
12:14:07|0.18427
12:14:08|0.1843
12:14:09|0.18428
12:14:10|0.18437
12:14:11|0.18439
12:14:12|0.18444
12:14:14|0.18452
12:14:15|0.18452
12:14:16|0.18447
12:14:17|0.18431
12:14:18|0.18428
12:14:19|0.18423
12:14:20|0.18431
12:14:22|0.18419
12:14:22|0.1843
12:14:23|0.18424
12:14:25|0.18424
12:14:25|0.18432
12:14:27|0.18442
12:14:28|0.18441
12:14:29|0.18441
12:14:30|0.18442
12:14:31|0.1844
12:14:32|0.18436
12:14:32|0.18443
12:14:34|0.18443
12:14:35|0.18443
12:14:36|0.18451
12:14:37|0.185
12:14:39|0.18475
12:14:39|0.18479
12:14:40|0.1848
12:14:41|0.18475
12:14:42|0.18475
12:14:43|0.18465
12:14:44|0.18465
12:14:45|0.18468
12:14:46|0.18462
12:14:48|0.18461
12:14:49|0.18465
12:14:50|0.18468
12:14:51|0.18459
12:14:53|0.18455
12:14:54|0.18465
12:14:55|0.18466
12:14:56|0.18461
12:14:57|0.18452
12:14:58|0.18435
12:15:00|0.18434
12:15:01|0.18436
12:15:02|0.18443
12:15:03|0.18461
12:15:04|0.18461
12:15:04|0.18468
12:15:05|0.18468
12:15:06|0.18464
12:15:07|0.18464
12:15:09|0.18471
12:15:10|0.18461
12:15:11|0.18457
12:15:12|0.18461
12:15:13|0.18461
12:15:14|0.1846
12:15:15|0.1846
12:15:16|0.18462
12:15:17|0.18473
12:15:18|0.18463
12:15:19|0.18474
12:15:20|0.1848
12:15:21|0.18483
12:15:22|0.18483
12:15:23|0.18483
12:15:25|0.18484
12:15:26|0.18485
12:15:26|0.18489
12:15:28|0.18472
12:15:29|0.18471
12:15:30|0.18481
12:15:31|0.18463
12:15:32|0.18462
12:15:33|0.18466
12:15:34|0.18464
12:15:35|0.18463
12:15:36|0.18462
12:15:37|0.18465
12:15:37|0.18468
12:15:38|0.18462
12:15:40|0.18462
12:15:41|0.1847
12:15:42|0.18476
12:15:43|0.18476
12:15:44|0.18468
12:15:45|0.18468
12:15:46|0.18467
12:15:47|0.18469
12:15:48|0.1847
12:15:49|0.18468
12:15:50|0.18467
12:15:51|0.18481
12:15:53|0.18476
12:15:54|0.1847
12:15:55|0.18469
12:15:56|0.18457
12:15:58|0.18467
12:15:59|0.18463
12:16:00|0.18463
12:16:00|0.18463
12:16:01|0.18466
12:16:02|0.18466
12:16:03|0.18466
12:16:04|0.18466
12:16:05|0.18472
12:16:06|0.18471
12:16:07|0.18463
12:16:08|0.18463
12:16:10|0.18473
12:16:10|0.18469
12:16:12|0.18469
12:16:12|0.18471
12:16:13|0.18471
12:16:14|0.18476
12:16:16|0.18468
12:16:17|0.18468
12:16:18|0.18465
12:16:18|0.18465
12:16:19|0.18468
12:16:20|0.18482
12:16:22|0.18483
12:16:22|0.18486
12:16:24|0.18489
12:16:24|0.18486
12:16:25|0.1848
12:16:26|0.18486
12:16:27|0.18486
12:16:28|0.18474
12:16:29|0.18474
12:16:30|0.18471
12:16:32|0.18476
12:16:33|0.18482
12:16:33|0.18477
12:16:35|0.18477
12:16:36|0.18482
12:16:36|0.1848
12:16:37|0.18487
12:16:38|0.18479
12:16:39|0.18489
12:16:41|0.18492
12:16:41|0.18484
12:16:43|0.18484
12:16:43|0.18484
12:16:44|0.18494
12:16:45|0.1851
12:16:46|0.185
12:16:47|0.18498
12:16:48|0.18483
12:16:50|0.18494
12:16:52|0.18498
12:16:53|0.18503
12:16:54|0.18498
12:16:56|0.18489
12:16:57|0.18492
12:16:57|0.18485
12:16:59|0.1849
12:17:00|0.18492
12:17:01|0.18492
12:17:02|0.18494
12:17:03|0.18494
12:17:04|0.18492
12:17:05|0.18499
12:17:06|0.18498
12:17:06|0.18499
12:17:07|0.18505
12:17:09|0.18505
12:17:10|0.18491
12:17:10|0.18501
12:17:13|0.18497
12:17:13|0.18497
12:17:14|0.18501
12:17:15|0.18492
12:17:16|0.18491
12:17:17|0.18489
12:17:19|0.18475
12:17:20|0.18475
12:17:21|0.18472
12:17:22|0.18468
12:17:22|0.18463
12:17:24|0.18443
12:17:25|0.18447
12:17:26|0.18444
12:17:27|0.18431
12:17:28|0.18438
12:17:29|0.1845
12:17:30|0.18458
12:17:31|0.18472
12:17:32|0.18452
12:17:32|0.18456
12:17:34|0.1846
12:17:34|0.18458
12:17:36|0.18454
12:17:37|0.18439
12:17:39|0.18442
12:17:39|0.18453
12:17:40|0.18453
12:17:41|0.18453
12:17:42|0.18462
12:17:43|0.18466
12:17:44|0.18472
12:17:46|0.18463
12:17:46|0.18464
12:17:47|0.18462
12:17:48|0.18466
12:17:49|0.18466
12:17:50|0.18475
12:17:51|0.18475
12:17:53|0.18463
12:17:55|0.1847
12:17:56|0.18474
12:17:57|0.18474
12:17:57|0.18474
12:17:58|0.18485
12:17:59|0.1848
12:18:00|0.18476
12:18:01|0.18471
12:18:03|0.18467
12:18:04|0.18465
12:18:05|0.18468
12:18:06|0.18468
12:18:07|0.18466
12:18:08|0.18458
12:18:09|0.18468
12:18:10|0.18464
12:18:11|0.18464
12:18:13|0.18464
12:18:15|0.18466
12:18:15|0.18466
12:18:17|0.18465
12:18:18|0.18471
12:18:19|0.18472
12:18:21|0.18473
12:18:22|0.18473
12:18:23|0.1847
12:18:24|0.1847
12:18:24|0.1847
12:18:25|0.18454
12:18:27|0.18451
12:18:28|0.1845
12:18:29|0.18451
12:18:30|0.18458
12:18:31|0.1845
12:18:32|0.18452
12:18:33|0.18452
12:18:34|0.1847
12:18:35|0.18472
12:18:36|0.18461
12:18:37|0.18461
12:18:38|0.18461
12:18:39|0.18474
12:18:40|0.1847
12:18:41|0.18468
12:18:42|0.18459
12:18:43|0.18459
12:18:44|0.18459
12:18:45|0.18461
12:18:46|0.18461
12:18:47|0.18469
12:18:48|0.18461
12:18:49|0.18461
12:18:50|0.18461
12:18:51|0.18461
12:18:52|0.18461
12:18:53|0.18462
12:18:54|0.18461
12:18:56|0.18477
12:18:57|0.18472
12:18:58|0.18465
12:19:00|0.18461
12:19:00|0.18461
12:19:02|0.18475
12:19:03|0.18468
12:19:04|0.18479
12:19:05|0.18479
12:19:06|0.18479
12:19:07|0.18475
12:19:08|0.18475
12:19:09|0.18474
12:19:11|0.18486
12:19:12|0.18495
12:19:14|0.1849
12:19:15|0.18485
12:19:15|0.18491
12:19:16|0.18491
12:19:18|0.18482
12:19:19|0.18487
12:19:20|0.18487
12:19:20|0.18487
12:19:23|0.1849
12:19:24|0.18492
12:19:25|0.18491
12:19:25|0.18483
12:19:27|0.18491
12:19:27|0.18491
12:19:29|0.18489
12:19:29|0.18491
12:19:30|0.18488
12:19:32|0.18488
12:19:33|0.18492
12:19:34|0.18492
12:19:34|0.18497
12:19:35|0.18489
12:19:36|0.18493
12:19:37|0.18492
12:19:38|0.18492
12:19:39|0.18494
12:19:40|0.18496
12:19:42|0.18493
12:19:43|0.18493
12:19:43|0.18493
12:19:45|0.185
12:19:45|0.185
12:19:47|0.18494
12:19:47|0.18489
12:19:49|0.18492
12:19:49|0.18491
12:19:50|0.18493
12:19:52|0.1849
12:19:53|0.18496
12:19:55|0.18499
12:19:56|0.18491
12:19:58|0.18499
12:19:59|0.18491
12:20:01|0.18516
12:20:01|0.18516
12:20:03|0.18511
12:20:03|0.18511
12:20:05|0.18499
12:20:06|0.18503
12:20:07|0.18501
12:20:08|0.18504
12:20:08|0.1849
12:20:11|0.18497
12:20:11|0.18498
12:20:12|0.18499
12:20:14|0.18488
12:20:15|0.18489
12:20:16|0.18499
12:20:17|0.18501
12:20:18|0.18499
12:20:19|0.18496
12:20:20|0.18492
12:20:21|0.18494
12:20:22|0.18487
12:20:23|0.18487
12:20:24|0.18486
12:20:25|0.18483
12:20:26|0.18484
12:20:27|0.18486
12:20:28|0.18491
12:20:30|0.18473
12:20:30|0.18471
12:20:32|0.18485
12:20:32|0.18484
12:20:34|0.18478
12:20:35|0.18483
12:20:36|0.18487
12:20:37|0.18496
12:20:38|0.18499
12:20:39|0.18493
12:20:40|0.18489
12:20:41|0.18492
12:20:42|0.18494
12:20:43|0.18494
12:20:44|0.18495
12:20:45|0.18489
12:20:46|0.18485
12:20:47|0.18484
12:20:48|0.1848
12:20:49|0.1848
12:20:50|0.18466
12:20:51|0.18469
12:20:52|0.18473
12:20:53|0.18473
12:20:55|0.18489
12:20:55|0.18479
12:20:57|0.18467
12:20:58|0.18467
12:20:59|0.1846
12:21:01|0.18469
12:21:01|0.1847
12:21:02|0.1847
12:21:04|0.1847
12:21:04|0.18469
12:21:05|0.18469
12:21:06|0.18469
12:21:07|0.18471
12:21:08|0.18484
12:21:09|0.18485
12:21:10|0.18487
12:21:11|0.18494
12:21:12|0.18492
12:21:13|0.18492
12:21:14|0.18492
12:21:15|0.18488
12:21:16|0.18485
12:21:17|0.1849
12:21:18|0.18489
12:21:19|0.18486
12:21:20|0.18483
12:21:21|0.18489
12:21:22|0.18489
12:21:24|0.18483
12:21:25|0.18488
12:21:27|0.18488
12:21:28|0.18489
12:21:28|0.18489
12:21:29|0.18489
12:21:31|0.18487
12:21:31|0.18487
12:21:33|0.18482
12:21:34|0.18476
12:21:35|0.18476
12:21:36|0.18476
12:21:37|0.18482
12:21:38|0.18481
12:21:39|0.18478
12:21:40|0.18478
12:21:41|0.18479
12:21:42|0.18483
12:21:43|0.18483
12:21:44|0.18488
12:21:45|0.18489
12:21:46|0.18486
12:21:48|0.18485
12:21:48|0.18485
12:21:49|0.18489
12:21:50|0.18501
12:21:51|0.185
12:21:53|0.185
12:21:53|0.18486
12:21:56|0.18486
12:21:57|0.18494
12:21:59|0.1849
12:21:59|0.18491
12:22:01|0.18482
12:22:02|0.18485
12:22:03|0.18487
12:22:04|0.18486
12:22:05|0.18491
12:22:06|0.18494
12:22:07|0.18488
12:22:09|0.1848
12:22:09|0.18479
12:22:11|0.18472
12:22:12|0.18464
12:22:13|0.18461
12:22:14|0.18461
12:22:15|0.18461
12:22:16|0.18474
12:22:17|0.18476
12:22:18|0.18476
12:22:19|0.18456
12:22:20|0.18456
12:22:21|0.18453
12:22:22|0.18463
12:22:24|0.18452
12:22:25|0.18452
12:22:25|0.1845
12:22:26|0.1845
12:22:28|0.18455
12:22:28|0.1845
12:22:30|0.18436
12:22:30|0.18434
12:22:32|0.18442
12:22:33|0.18444
12:22:34|0.18443
12:22:36|0.1845
12:22:36|0.18443
12:22:37|0.18437
12:22:38|0.18444
12:22:39|0.18444
12:22:40|0.18444
12:22:41|0.18442
12:22:42|0.18439
12:22:43|0.18441
12:22:44|0.18444
12:22:45|0.1844
12:22:46|0.18447
12:22:48|0.18456
12:22:49|0.18456
12:22:50|0.18453
12:22:51|0.18449
12:22:52|0.18449
12:22:53|0.1845
12:22:54|0.1845
12:22:55|0.18454
12:22:57|0.1845
12:22:59|0.18441
12:22:59|0.18442
12:23:00|0.18442
12:23:01|0.18446
12:23:02|0.18448
12:23:04|0.18448
12:23:05|0.18448
12:23:06|0.18451
12:23:07|0.18452
12:23:09|0.18444
12:23:10|0.18438
12:23:11|0.18441
12:23:12|0.18437
12:23:13|0.18437
12:23:14|0.18444
12:23:15|0.18444
12:23:16|0.1844
12:23:18|0.18438
12:23:19|0.18448
12:23:19|0.18449
12:23:21|0.18449
12:23:22|0.18448
12:23:24|0.18452
12:23:24|0.18457
12:23:26|0.18454
12:23:27|0.1845
12:23:28|0.1845
12:23:29|0.18454
12:23:31|0.18441
12:23:32|0.18444
12:23:33|0.18449
12:23:33|0.18449
12:23:35|0.18444
12:23:36|0.18448
12:23:37|0.18451
12:23:38|0.18448
12:23:39|0.18448
12:23:40|0.18448
12:23:41|0.18448
12:23:42|0.18448
12:23:43|0.18451
12:23:44|0.18452
12:23:45|0.1845
12:23:47|0.1845
12:23:48|0.18453
12:23:48|0.18458
12:23:50|0.18458
12:23:50|0.18458
12:23:51|0.18458
12:23:52|0.18453
12:23:53|0.18452
12:23:54|0.18452
12:23:55|0.18456
12:23:56|0.18455
12:23:58|0.18455
12:24:00|0.18456
12:24:02|0.18458
12:24:02|0.18458
12:24:03|0.18463
12:24:04|0.18455
12:24:06|0.18464
12:24:07|0.18463
12:24:08|0.18463
12:24:09|0.18458
12:24:10|0.18455
12:24:11|0.18457
12:24:12|0.18457
12:24:14|0.18454
12:24:15|0.18457
12:24:16|0.18454
12:24:17|0.18458
12:24:18|0.18458
12:24:21|0.18458
12:24:22|0.18455
12:24:23|0.18455
12:24:24|0.18455
12:24:24|0.18455
12:24:26|0.18451
12:24:27|0.18455
12:24:27|0.18455
12:24:29|0.18447
12:24:30|0.18456
12:24:31|0.18456
12:24:32|0.18457
12:24:32|0.18452
12:24:34|0.18452
12:24:35|0.18452
12:24:35|0.18452
12:24:37|0.18455
12:24:38|0.18451
12:24:39|0.1845
12:24:40|0.18458
12:24:41|0.1845
12:24:42|0.18452
12:24:43|0.18455
12:24:44|0.18456
12:24:45|0.18456
12:24:46|0.18455
12:24:46|0.18455
12:24:48|0.18458
12:24:48|0.18454
12:24:50|0.18455
12:24:52|0.18455
12:24:52|0.18455
12:24:53|0.18455
12:24:54|0.18455
12:24:55|0.18451
12:24:56|0.18454
12:24:58|0.18453
12:25:00|0.18461
12:25:00|0.18464
12:25:02|0.18464
12:25:03|0.18464
12:25:04|0.18464
12:25:05|0.18476
12:25:06|0.18478
12:25:08|0.18484
12:25:09|0.1848
12:25:10|0.18479
12:25:11|0.18479
12:25:12|0.18486
12:25:13|0.18492
12:25:14|0.18494
12:25:15|0.18492
12:25:16|0.18491
12:25:17|0.18488
12:25:18|0.18479
12:25:19|0.18486
12:25:20|0.18486
12:25:21|0.18488
12:25:22|0.18488
12:25:23|0.18489
12:25:25|0.18497
12:25:25|0.18497
12:25:26|0.18493
12:25:28|0.18488
12:25:29|0.18479
12:25:30|0.18484
12:25:30|0.18497
12:25:31|0.185
12:25:32|0.18502
12:25:33|0.18502
12:25:34|0.18501
12:25:35|0.18504
12:25:36|0.18497
12:25:38|0.18496
12:25:39|0.18486
12:25:40|0.18486
12:25:41|0.18485
12:25:42|0.18487
12:25:43|0.18487
12:25:44|0.18496
12:25:45|0.18496
12:25:46|0.18495
12:25:47|0.18495
12:25:48|0.18496
12:25:49|0.18497
12:25:50|0.18497
12:25:51|0.18498
12:25:52|0.18497
12:25:53|0.18497
12:25:54|0.18497
12:25:55|0.18499
12:25:56|0.18499
12:25:57|0.18497
12:25:58|0.18499
12:26:00|0.185
12:26:02|0.18497
12:26:02|0.18486
12:26:03|0.18482
12:26:04|0.18489
12:26:05|0.18489
12:26:06|0.18489
12:26:08|0.18489
12:26:09|0.18494
12:26:10|0.18494
12:26:10|0.18494
12:26:12|0.18494
12:26:13|0.18495
12:26:14|0.1849
12:26:15|0.18488
12:26:15|0.18487
12:26:17|0.18487
12:26:18|0.18491
12:26:19|0.1849
12:26:21|0.18492
12:26:21|0.18491
12:26:22|0.18491
12:26:24|0.18489
12:26:25|0.18492
12:26:26|0.18493
12:26:27|0.18489
12:26:28|0.18493
12:26:29|0.18492
12:26:30|0.1849
12:26:31|0.18488
12:26:32|0.18488
12:26:33|0.18491
12:26:34|0.1849
12:26:35|0.18486
12:26:36|0.18486
12:26:37|0.18487
12:26:38|0.18485
12:26:40|0.18489
12:26:40|0.18489
12:26:41|0.18486
12:26:43|0.18486
12:26:44|0.18486
12:26:45|0.18483
12:26:45|0.18485
12:26:46|0.18488
12:26:48|0.18482
12:26:49|0.18482
12:26:50|0.18483
12:26:51|0.18482
12:26:52|0.18483
12:26:52|0.18483
12:26:54|0.18483
12:26:55|0.18479
12:26:56|0.18473
12:26:56|0.18469
12:26:58|0.18469
12:26:59|0.18468
12:27:00|0.18465
12:27:02|0.18457
12:27:03|0.18464
12:27:03|0.18467
12:27:05|0.18464
12:27:06|0.18466
12:27:07|0.18466
12:27:08|0.18466
12:27:09|0.18462
12:27:10|0.18466
12:27:11|0.18467
12:27:12|0.18468
12:27:13|0.18466
12:27:14|0.18466
12:27:14|0.18466
12:27:16|0.18468
12:27:16|0.1847
12:27:17|0.18471
12:27:19|0.18469
12:27:20|0.18462
12:27:21|0.18476
12:27:22|0.18476
12:27:23|0.18471
12:27:23|0.18483
12:27:24|0.18481
12:27:26|0.18479
12:27:27|0.18486
12:27:29|0.1848
12:27:30|0.18479
12:27:31|0.18479
12:27:32|0.18473
12:27:33|0.18473
12:27:34|0.18473
12:27:34|0.18478
12:27:36|0.18478
12:27:37|0.18478
12:27:38|0.18476
12:27:40|0.18478
12:27:41|0.18473
12:27:42|0.18473
12:27:43|0.18461
12:27:44|0.18463
12:27:45|0.18463
12:27:46|0.18459
12:27:47|0.18457
12:27:48|0.18463
12:27:49|0.18463
12:27:50|0.18464
12:27:51|0.18458
12:27:52|0.18451
12:27:53|0.18453
12:27:54|0.18463
12:27:55|0.18457
12:27:57|0.18457
12:27:58|0.18473
12:27:59|0.18476
12:28:01|0.18482
12:28:02|0.18482
12:28:03|0.18475
12:28:04|0.18475
12:28:05|0.18477
12:28:06|0.18474
12:28:07|0.18476
12:28:08|0.18471
12:28:10|0.18473
12:28:11|0.18473
12:28:11|0.18474
12:28:13|0.18471
12:28:14|0.18472
12:28:15|0.18466
12:28:16|0.18464
12:28:17|0.18464
12:28:18|0.18451
12:28:19|0.1846
12:28:20|0.18465
12:28:21|0.18464
12:28:22|0.18464
12:28:23|0.18464
12:28:24|0.18461
12:28:25|0.18467
12:28:26|0.18467
12:28:27|0.18467
12:28:28|0.18464
12:28:29|0.18468
12:28:30|0.18468
12:28:31|0.18468
12:28:32|0.18468
12:28:33|0.18458
12:28:34|0.18458
12:28:35|0.18458
12:28:36|0.18451
12:28:37|0.18452
12:28:38|0.18456
12:28:39|0.18451
12:28:40|0.18456
12:28:41|0.18456
12:28:42|0.18455
12:28:43|0.18456
12:28:44|0.18459
12:28:45|0.18459
12:28:46|0.18458
12:28:47|0.18457
12:28:48|0.18456
12:28:49|0.18454
12:28:50|0.18454
12:28:51|0.18456
12:28:52|0.18456
12:28:53|0.18454
12:28:54|0.18453
12:28:55|0.18453
12:28:56|0.18453
12:28:57|0.18454
12:28:58|0.18452
12:28:59|0.18449
12:29:00|0.18449
12:29:01|0.18449
12:29:02|0.1845
12:29:04|0.18452
12:29:05|0.18457
12:29:06|0.18457
12:29:07|0.1845
12:29:09|0.18452
12:29:10|0.18456
12:29:12|0.18465
12:29:12|0.18461
12:29:13|0.18459
12:29:14|0.18455
12:29:15|0.18455
12:29:16|0.18455
12:29:17|0.18459
12:29:18|0.18458
12:29:19|0.18464
12:29:20|0.1846
12:29:21|0.18473
12:29:22|0.18473
12:29:23|0.18473
12:29:24|0.18473
12:29:25|0.18473
12:29:26|0.18474
12:29:27|0.18472
12:29:28|0.18472
12:29:30|0.18472
12:29:31|0.18464
12:29:32|0.18464
12:29:33|0.18464
12:29:34|0.18468
12:29:35|0.18468
12:29:36|0.18468
12:29:37|0.18468
12:29:38|0.18466
12:29:40|0.18469
12:29:40|0.18467
12:29:41|0.18465
12:29:42|0.18465
12:29:44|0.18471
12:29:45|0.18471
12:29:45|0.18472
12:29:47|0.18478
12:29:47|0.18469
12:29:48|0.18469
12:29:50|0.18475
12:29:50|0.18489
12:29:51|0.18481
12:29:53|0.1848
12:29:53|0.18478
12:29:54|0.18474
12:29:55|0.18467
12:29:57|0.18468
12:29:58|0.18473
12:29:59|0.18473
12:30:00|0.18473
12:30:01|0.18473
12:30:02|0.1847
12:30:04|0.18478
12:30:05|0.18477
12:30:07|0.18482
12:30:09|0.18482
12:30:09|0.18481
12:30:10|0.18477
12:30:11|0.1849
12:30:12|0.18486
12:30:13|0.18479
12:30:14|0.18479
12:30:15|0.18479
12:30:16|0.1848
12:30:17|0.1848
12:30:18|0.1848
12:30:19|0.18481
12:30:20|0.18481
12:30:21|0.18481
12:30:23|0.18471
12:30:23|0.1847
12:30:24|0.18472
12:30:25|0.18472
12:30:26|0.18472
12:30:27|0.18472
12:30:28|0.18472
12:30:30|0.18472
12:30:31|0.18472
12:30:32|0.18468
12:30:33|0.18473
12:30:35|0.18479
12:30:35|0.18482
12:30:36|0.18483
12:30:37|0.18486
12:30:38|0.18486
12:30:39|0.18486
12:30:40|0.18486
12:30:41|0.18486
12:30:42|0.18485
12:30:43|0.18491
12:30:44|0.18491
12:30:45|0.18486
12:30:46|0.18492
12:30:47|0.18492
12:30:49|0.18488
12:30:49|0.18488
12:30:51|0.18488
12:30:51|0.18492
12:30:52|0.18493
12:30:54|0.18493
12:30:54|0.18492
12:30:56|0.18494
12:30:57|0.185
12:30:58|0.18499
12:30:59|0.18499
12:30:59|0.18499
12:31:00|0.18499
12:31:01|0.18494
12:31:03|0.18494
12:31:05|0.18493
12:31:05|0.18501
12:31:06|0.18503
12:31:08|0.18501
12:31:09|0.18501
12:31:10|0.18503
12:31:11|0.18503
12:31:12|0.18494
12:31:13|0.18495
12:31:14|0.18494
12:31:15|0.18513
12:31:16|0.18512
12:31:17|0.18504
12:31:19|0.18504
12:31:19|0.18502
12:31:20|0.18506
12:31:22|0.185
12:31:23|0.185
12:31:24|0.18507
12:31:25|0.18495
12:31:26|0.1849
12:31:27|0.18491
12:31:29|0.18493
12:31:30|0.18491
12:31:31|0.18504
12:31:32|0.18506
12:31:33|0.18502
12:31:34|0.18501
12:31:35|0.18503
12:31:36|0.18504
12:31:37|0.18506
12:31:38|0.18498
12:31:39|0.18498
12:31:40|0.185
12:31:41|0.18502
12:31:42|0.18505
12:31:43|0.18501
12:31:44|0.18498
12:31:45|0.18498
12:31:46|0.18495
12:31:47|0.18498
12:31:48|0.18496
12:31:49|0.18495
12:31:50|0.18494
12:31:51|0.18494
12:31:52|0.18499
12:31:53|0.18504
12:31:54|0.18498
12:31:55|0.185
12:31:56|0.18501
12:31:57|0.18498
12:31:58|0.18491
12:31:59|0.18503
12:32:00|0.18503
12:32:01|0.185
12:32:02|0.185
12:32:03|0.185
12:32:04|0.185
12:32:06|0.185
12:32:08|0.185
12:32:08|0.185
12:32:10|0.185
12:32:12|0.18497
12:32:12|0.18497
12:32:13|0.18503
12:32:14|0.18504
12:32:15|0.18498
12:32:16|0.18499
12:32:18|0.18496
12:32:19|0.18496
12:32:20|0.18496
12:32:21|0.18496
12:32:23|0.18501
12:32:23|0.18502
12:32:24|0.18497
12:32:25|0.18497
12:32:26|0.18498
12:32:28|0.18498
12:32:29|0.18502
12:32:30|0.185
12:32:31|0.18508
12:32:32|0.18507
12:32:33|0.18502
12:32:34|0.18506
12:32:35|0.18513
12:32:36|0.18512
12:32:37|0.18512
12:32:38|0.18507
12:32:39|0.18507
12:32:40|0.18507
12:32:41|0.18507
12:32:42|0.18517
12:32:43|0.18517
12:32:44|0.18512
12:32:45|0.18512
12:32:46|0.18514
12:32:47|0.18511
12:32:48|0.18509
12:32:49|0.18568
12:32:50|0.18558
12:32:51|0.18561
12:32:52|0.18547
12:32:53|0.18557
12:32:54|0.1856
12:32:55|0.18559
12:32:56|0.18571
12:32:57|0.18584
12:32:59|0.18607
12:33:00|0.1861
12:33:00|0.18596
12:33:02|0.18587
12:33:02|0.18606
12:33:04|0.18607
12:33:05|0.18617
12:33:06|0.18614
12:33:08|0.18619
12:33:10|0.18614
12:33:11|0.18599
12:33:12|0.18592
12:33:13|0.18594
12:33:14|0.18586
12:33:14|0.18598
12:33:16|0.186
12:33:18|0.18601
12:33:18|0.18598
12:33:19|0.1861
12:33:21|0.1861
12:33:22|0.18614
12:33:23|0.18619
12:33:25|0.18608
12:33:26|0.18619
12:33:27|0.1863
12:33:28|0.18633
12:33:29|0.18631
12:33:31|0.1864
12:33:32|0.18641
12:33:32|0.18642
12:33:33|0.18646
12:33:35|0.18656
12:33:37|0.18653
12:33:37|0.18655
12:33:38|0.18652
12:33:39|0.18647
12:33:40|0.18645
12:33:41|0.1865
12:33:42|0.18646
12:33:43|0.18633
12:33:44|0.18648
12:33:45|0.18648
12:33:46|0.1865
12:33:47|0.18657
12:33:48|0.18654
12:33:49|0.18646
12:33:50|0.18653
12:33:51|0.18651
12:33:52|0.18653
12:33:53|0.1866
12:33:54|0.18645
12:33:55|0.18627
12:33:56|0.18629
12:33:57|0.18621
12:33:58|0.18624
12:33:59|0.1863
12:34:00|0.1861
12:34:01|0.1862
12:34:02|0.18631
12:34:03|0.18636
12:34:04|0.18652
12:34:05|0.18646
12:34:06|0.18667
12:34:07|0.18666
12:34:08|0.18666
12:34:10|0.18654
12:34:11|0.18648
12:34:13|0.18645
12:34:13|0.18642
12:34:14|0.1864
12:34:15|0.18635
12:34:16|0.1864
12:34:17|0.18644
12:34:19|0.18646
12:34:19|0.18639
12:34:21|0.18636
12:34:22|0.18647
12:34:24|0.18629
12:34:24|0.18629
12:34:25|0.18618
12:34:26|0.18627
12:34:27|0.18627
12:34:28|0.18627
12:34:29|0.18627
12:34:30|0.18628
12:34:31|0.18636
12:34:32|0.18636
12:34:33|0.18632
12:34:34|0.1864
12:34:35|0.18634
12:34:36|0.18636
12:34:37|0.1864
12:34:38|0.18639
12:34:39|0.18647
12:34:40|0.18645
12:34:41|0.18634
12:34:43|0.18634
12:34:43|0.18641
12:34:45|0.18638
12:34:46|0.18637
12:34:48|0.18639
12:34:48|0.18635
12:34:49|0.18643
12:34:51|0.18649
12:34:51|0.18657
12:34:52|0.18659
12:34:53|0.1865
12:34:54|0.18652
12:34:55|0.18636
12:34:57|0.1864
12:34:58|0.1864
12:34:58|0.18638
12:34:59|0.18639
12:35:01|0.18639
12:35:02|0.18633
12:35:02|0.18625
12:35:04|0.18625
12:35:04|0.18632
12:35:05|0.1863
12:35:06|0.18649
12:35:07|0.18644
12:35:08|0.18646
12:35:10|0.18643
12:35:10|0.1864
12:35:12|0.18632
12:35:13|0.18638
12:35:14|0.18637
12:35:15|0.18632
12:35:16|0.1863
12:35:17|0.18619
12:35:18|0.18619
12:35:19|0.1861
12:35:20|0.18609
12:35:21|0.18612
12:35:22|0.18606
12:35:23|0.18609
12:35:24|0.18595
12:35:25|0.1859
12:35:26|0.18574
12:35:27|0.18557
12:35:28|0.18557
12:35:29|0.18561
12:35:30|0.18568
12:35:31|0.18574
12:35:33|0.18598
12:35:34|0.18598
12:35:35|0.18593
12:35:36|0.18593
12:35:37|0.18595
12:35:37|0.18596
12:35:39|0.18606
12:35:40|0.18604
12:35:41|0.18605
12:35:42|0.18609
12:35:43|0.18609
12:35:44|0.18613
12:35:45|0.18613
12:35:46|0.18613
12:35:46|0.18615
12:35:48|0.18619
12:35:49|0.18624
12:35:51|0.18632
12:35:51|0.18636
12:35:52|0.18635
12:35:53|0.18635
12:35:54|0.18638
12:35:55|0.18633
12:35:56|0.18628
12:35:57|0.18628
12:35:58|0.18623
12:35:59|0.1863
12:36:01|0.1863
12:36:02|0.1863
12:36:04|0.18627
12:36:04|0.18623
12:36:06|0.18648
12:36:06|0.18638
12:36:08|0.18638
12:36:09|0.18632
12:36:11|0.18624
12:36:12|0.18627
12:36:14|0.18686
12:36:15|0.18674
12:36:16|0.18664
12:36:17|0.18662
12:36:18|0.1867
12:36:19|0.18672
12:36:20|0.18664
12:36:21|0.18678
12:36:22|0.18654
12:36:23|0.18666
12:36:24|0.18665
12:36:25|0.18651
12:36:26|0.18641
12:36:27|0.18643
12:36:28|0.18643
12:36:29|0.18641
12:36:30|0.18642
12:36:31|0.18657
12:36:32|0.18643
12:36:33|0.18647
12:36:35|0.1864
12:36:36|0.18635
12:36:37|0.18635
12:36:38|0.18635
12:36:40|0.18632
12:36:40|0.18687
12:36:41|0.1868
12:36:42|0.18674
12:36:43|0.18668
12:36:44|0.18659
12:36:45|0.18667
12:36:46|0.1866
12:36:47|0.18662
12:36:48|0.1867
12:36:49|0.18679
12:36:50|0.18673
12:36:51|0.18659
12:36:52|0.18659
12:36:53|0.18665
12:36:54|0.18665
12:36:55|0.18665
12:36:56|0.18663
12:36:57|0.18654
12:36:59|0.1865
12:36:59|0.18646
12:37:00|0.1867
12:37:02|0.18645
12:37:03|0.18639
12:37:04|0.18643
12:37:05|0.18637
12:37:06|0.18637
12:37:07|0.18644
12:37:08|0.18645
12:37:09|0.18652
12:37:10|0.18656
12:37:12|0.18655
12:37:13|0.1865
12:37:14|0.1865
12:37:15|0.1869
12:37:16|0.18694
12:37:17|0.18695
12:37:18|0.18698
12:37:20|0.1868
12:37:21|0.18683
12:37:21|0.18662
12:37:22|0.18664
12:37:23|0.18664
12:37:25|0.18668
12:37:26|0.18669
12:37:26|0.18655
12:37:28|0.18675
12:37:29|0.18677
12:37:31|0.1867
12:37:31|0.1866
12:37:33|0.18653
12:37:34|0.18667
12:37:35|0.1867
12:37:36|0.18709
12:37:37|0.18708
12:37:38|0.18695
12:37:40|0.18689
12:37:41|0.18686
12:37:42|0.18686
12:37:43|0.18686
12:37:44|0.18687
12:37:45|0.18776
12:37:46|0.18764
12:37:47|0.18727
12:37:49|0.18734
12:37:49|0.18736
12:37:50|0.18743
12:37:51|0.1874
12:37:52|0.18754
12:37:53|0.1875
12:37:54|0.18759
12:37:55|0.18748
12:37:56|0.18758
12:37:57|0.18776
12:37:58|0.18767
12:37:59|0.18768
12:38:00|0.18768
12:38:01|0.18773
12:38:02|0.18788
12:38:03|0.18798
12:38:05|0.18787
12:38:06|0.18812
12:38:06|0.18814
12:38:08|0.18818
12:38:09|0.18825
12:38:10|0.18818
12:38:11|0.18819
12:38:12|0.18813
12:38:13|0.18822
12:38:14|0.1884
12:38:15|0.1883
12:38:17|0.1882
12:38:18|0.18806
12:38:18|0.18797
12:38:19|0.188
12:38:21|0.18802
12:38:21|0.18802
12:38:22|0.1879
12:38:23|0.1879
12:38:24|0.18791
12:38:27|0.18783
12:38:27|0.18781
12:38:29|0.18795
12:38:30|0.18798
12:38:31|0.18797
12:38:31|0.18793
12:38:33|0.18796
12:38:35|0.18806
12:38:35|0.18805
12:38:37|0.18812
12:38:38|0.18805
12:38:39|0.18813
12:38:40|0.18807
12:38:41|0.18804
12:38:42|0.18799
12:38:43|0.18799
12:38:44|0.18802
12:38:45|0.188
12:38:46|0.188
12:38:47|0.18803
12:38:48|0.18792
12:38:49|0.18788
12:38:50|0.18791
12:38:51|0.18786
12:38:53|0.1879
12:38:54|0.1878
12:38:54|0.18777
12:38:55|0.18773
12:38:56|0.18762
12:38:57|0.18756
12:38:59|0.18748
12:38:59|0.18745
12:39:00|0.18732
12:39:01|0.18742
12:39:02|0.18743
12:39:03|0.18737
12:39:04|0.18739
12:39:06|0.18739
12:39:07|0.18742
12:39:08|0.18729
12:39:09|0.18727
12:39:10|0.1873
12:39:11|0.18717
12:39:12|0.18713
12:39:14|0.18701
12:39:14|0.18712
12:39:16|0.18702
12:39:17|0.18693
12:39:19|0.18681
12:39:20|0.18686
12:39:21|0.18679
12:39:22|0.18682
12:39:23|0.18693
12:39:24|0.18693
12:39:26|0.18692
12:39:27|0.18694
12:39:29|0.18685
12:39:29|0.18685
12:39:31|0.18702
12:39:33|0.18697
12:39:33|0.187
12:39:34|0.18691
12:39:35|0.187
12:39:36|0.18703
12:39:37|0.18703
12:39:38|0.18715
12:39:39|0.18717
12:39:41|0.18727
12:39:42|0.18736
12:39:42|0.1872
12:39:43|0.1873
12:39:44|0.18727
12:39:46|0.18723
12:39:47|0.18731
12:39:48|0.18724
12:39:49|0.18714
12:39:49|0.18722
12:39:50|0.18711
12:39:52|0.18717
12:39:52|0.18716
12:39:54|0.18717
12:39:55|0.18714
12:39:56|0.18718
12:39:57|0.18728
12:39:58|0.18734
12:39:59|0.18743
12:40:00|0.18744
12:40:02|0.18748
12:40:03|0.18751
12:40:03|0.1875
12:40:05|0.18764
12:40:05|0.18761
12:40:06|0.18756
12:40:08|0.18756
12:40:09|0.18756
12:40:10|0.18762
12:40:11|0.18761
12:40:12|0.18765
12:40:13|0.18768
12:40:15|0.18774
12:40:16|0.18768
12:40:17|0.18773
12:40:18|0.18789
12:40:19|0.18793
12:40:20|0.18798
12:40:21|0.18789
12:40:22|0.18783
12:40:23|0.18774
12:40:24|0.18755
12:40:25|0.18765
12:40:26|0.18765
12:40:27|0.18752
12:40:28|0.1875
12:40:30|0.18739
12:40:31|0.18738
12:40:31|0.18725
12:40:32|0.18726
12:40:34|0.18729
12:40:35|0.1871
12:40:36|0.18714
12:40:37|0.18713
12:40:38|0.1872
12:40:39|0.18718
12:40:41|0.18742
12:40:41|0.18732
12:40:42|0.18732
12:40:44|0.18732
12:40:44|0.18733
12:40:46|0.18733
12:40:46|0.18725
12:40:48|0.18721
12:40:48|0.18721
12:40:50|0.18715
12:40:51|0.18719
12:40:52|0.1872
12:40:52|0.18715
12:40:54|0.18717
12:40:54|0.1871
12:40:56|0.18705
12:40:56|0.18708
12:40:57|0.187
12:40:59|0.18697
12:40:59|0.187
12:41:01|0.187
12:41:01|0.18699
12:41:02|0.18708
12:41:04|0.18716
12:41:04|0.18711
12:41:05|0.18714
12:41:07|0.18712
12:41:08|0.18714
12:41:09|0.18712
12:41:09|0.18704
12:41:10|0.18704
12:41:12|0.18704
12:41:13|0.18704
12:41:15|0.18685
12:41:16|0.18675
12:41:18|0.18689
12:41:19|0.18688
12:41:19|0.18689
12:41:21|0.18693
12:41:21|0.18695
12:41:23|0.18693
12:41:24|0.18688
12:41:24|0.18689
12:41:26|0.18693
12:41:27|0.18695
12:41:29|0.18693
12:41:30|0.18697
12:41:30|0.18694
12:41:32|0.18694
12:41:33|0.18693
12:41:34|0.18695
12:41:36|0.18696
12:41:36|0.18694
12:41:38|0.18712
12:41:38|0.1872
12:41:40|0.18722
12:41:41|0.18715
12:41:43|0.18698
12:41:43|0.18708
12:41:45|0.18708
12:41:45|0.18721
12:41:47|0.18722
12:41:48|0.18716
12:41:48|0.18715
12:41:50|0.18716
12:41:51|0.18721
12:41:52|0.18721
12:41:53|0.18698
12:41:54|0.18709
12:41:55|0.18712
12:41:56|0.18706
12:41:57|0.18706
12:41:58|0.18706
12:41:59|0.18705
12:42:00|0.18711
12:42:01|0.18712
12:42:02|0.18709
12:42:03|0.18705
12:42:04|0.1871
12:42:05|0.18707
12:42:06|0.18706
12:42:07|0.18709
12:42:08|0.18706
12:42:09|0.18706
12:42:10|0.1871
12:42:11|0.18712
12:42:12|0.18722
12:42:13|0.18707
12:42:14|0.18709
12:42:16|0.18698
12:42:17|0.18697
12:42:19|0.18686
12:42:19|0.18684
12:42:20|0.18687
12:42:21|0.18681
12:42:23|0.18687
12:42:24|0.18678
12:42:25|0.1868
12:42:26|0.18675
12:42:27|0.18674
12:42:27|0.18677
12:42:29|0.18678
12:42:30|0.18673
12:42:31|0.18672
12:42:31|0.18673
12:42:33|0.18673
12:42:34|0.18679
12:42:35|0.18681
12:42:35|0.18677
12:42:36|0.18679
12:42:38|0.18675
12:42:39|0.18674
12:42:40|0.18674
12:42:41|0.18681
12:42:42|0.18676
12:42:43|0.18677
12:42:44|0.18667
12:42:46|0.1867
12:42:46|0.1867
12:42:47|0.18669
12:42:49|0.18662
12:42:50|0.18661
12:42:51|0.18663
12:42:52|0.1866
12:42:53|0.18661
12:42:54|0.18653
12:42:55|0.18654
12:42:56|0.1866
12:42:57|0.18673
12:42:58|0.18673
12:42:59|0.18674
12:43:00|0.18674
12:43:01|0.18674
12:43:02|0.18669
12:43:03|0.18669
12:43:04|0.18662
12:43:05|0.18653
12:43:06|0.18651
12:43:07|0.18652
12:43:08|0.18656
12:43:09|0.18652
12:43:10|0.18665
12:43:11|0.18666
12:43:12|0.1866
12:43:13|0.18661
12:43:14|0.18657
12:43:15|0.18653
12:43:17|0.18647
12:43:19|0.18652
12:43:19|0.18651
12:43:20|0.18649
12:43:21|0.18651
12:43:23|0.18649
12:43:25|0.18653
12:43:25|0.18653
12:43:26|0.18659
12:43:28|0.1866
12:43:29|0.18658
12:43:29|0.18667
12:43:32|0.18673
12:43:32|0.18676
12:43:34|0.18664
12:43:35|0.18661
12:43:36|0.18665
12:43:37|0.18672
12:43:39|0.18672
12:43:39|0.18672
12:43:40|0.18672
12:43:42|0.18671
12:43:43|0.18674
12:43:44|0.18677
12:43:45|0.18677
12:43:47|0.18676
12:43:48|0.18675
12:43:49|0.18673
12:43:49|0.18676
12:43:51|0.18679
12:43:51|0.18679
12:43:53|0.18673
12:43:55|0.18668
12:43:56|0.18664
12:43:58|0.18668
12:43:58|0.18665
12:43:59|0.18665
12:44:00|0.18668
12:44:02|0.18675
12:44:03|0.18676
12:44:04|0.18671
12:44:05|0.18656
12:44:06|0.18662
12:44:07|0.18666
12:44:07|0.18671
12:44:09|0.1867
12:44:10|0.18665
12:44:11|0.18656
12:44:12|0.18662
12:44:13|0.1866
12:44:14|0.1866
12:44:14|0.18652
12:44:16|0.18652
12:44:18|0.18646
12:44:18|0.18644
12:44:19|0.18642
12:44:20|0.18648
12:44:21|0.18648
12:44:22|0.18645
12:44:24|0.18646
12:44:25|0.18646
12:44:26|0.18644
12:44:27|0.18651
12:44:28|0.18651
12:44:30|0.18658
12:44:31|0.18658
12:44:31|0.18658
12:44:32|0.18654
12:44:34|0.18658
12:44:34|0.18662
12:44:36|0.18662
12:44:36|0.18677
12:44:38|0.1868
12:44:38|0.18672
12:44:39|0.18675
12:44:40|0.18674
12:44:41|0.18671
12:44:42|0.18675
12:44:44|0.18687
12:44:45|0.18685
12:44:46|0.18679
12:44:47|0.18673
12:44:48|0.18673
12:44:49|0.18686
12:44:50|0.18688
12:44:51|0.18687
12:44:52|0.18686
12:44:53|0.18693
12:44:54|0.18693
12:44:55|0.18697
12:44:56|0.18684
12:44:57|0.18685
12:44:58|0.18685
12:44:59|0.18687
12:45:00|0.18687
12:45:01|0.18686
12:45:02|0.18683
12:45:03|0.1868
12:45:04|0.1868
12:45:05|0.18674
12:45:06|0.18678
12:45:07|0.1868
12:45:08|0.18672
12:45:09|0.18671
12:45:10|0.18672
12:45:11|0.18672
12:45:12|0.18672
12:45:13|0.1868
12:45:14|0.18679
12:45:15|0.18683
12:45:16|0.18683
12:45:17|0.18678
12:45:19|0.18676
12:45:21|0.1867
12:45:21|0.18671
12:45:23|0.18669
12:45:24|0.18669
12:45:25|0.18671
12:45:26|0.18671
12:45:26|0.1867
12:45:28|0.18669
12:45:29|0.18671
12:45:30|0.18668
12:45:31|0.18671
12:45:31|0.1867
12:45:32|0.1867
12:45:34|0.18666
12:45:35|0.18667
12:45:36|0.18668
12:45:37|0.18671
12:45:38|0.18671
12:45:39|0.18668
12:45:40|0.18668
12:45:41|0.18665
12:45:42|0.18665
12:45:43|0.18662
12:45:44|0.18661
12:45:45|0.18661
12:45:46|0.18661
12:45:47|0.18655
12:45:48|0.18659
12:45:49|0.1866
12:45:50|0.18659
12:45:51|0.1866
12:45:53|0.18658
12:45:53|0.18659
12:45:55|0.18654
12:45:55|0.18659
12:45:57|0.18654
12:45:57|0.18654
12:45:59|0.18653
12:45:59|0.18651
12:46:01|0.18652
12:46:02|0.1865
12:46:02|0.1865
12:46:03|0.18651
12:46:05|0.18675
12:46:06|0.18683
12:46:07|0.18688
12:46:08|0.18685
12:46:09|0.18685
12:46:10|0.18683
12:46:11|0.18683
12:46:12|0.18677
12:46:13|0.18684
12:46:14|0.1868
12:46:15|0.18681
12:46:16|0.18689
12:46:18|0.18682
12:46:19|0.18696
12:46:20|0.1869
12:46:21|0.1869
12:46:23|0.18697
12:46:24|0.18699
12:46:25|0.18698
12:46:26|0.18695
12:46:27|0.18693
12:46:28|0.18694
12:46:29|0.18689
12:46:30|0.18689
12:46:31|0.18689
12:46:33|0.18666
12:46:35|0.18679
12:46:35|0.18676
12:46:37|0.18671
12:46:37|0.18673
12:46:38|0.18675
12:46:40|0.18667
12:46:41|0.18678
12:46:42|0.18671
12:46:43|0.18675
12:46:44|0.18675
12:46:45|0.18673
12:46:46|0.18675
12:46:47|0.18675
12:46:48|0.18658
12:46:49|0.18658
12:46:50|0.18654
12:46:51|0.18656
12:46:52|0.1866
12:46:53|0.18662
12:46:54|0.18665
12:46:55|0.18665
12:46:56|0.18665
12:46:57|0.18657
12:46:58|0.1866
12:46:59|0.1866
12:47:00|0.1865
12:47:01|0.18651
12:47:02|0.1865
12:47:03|0.18642
12:47:04|0.18639
12:47:05|0.18651
12:47:06|0.18651
12:47:07|0.1864
12:47:08|0.1864
12:47:09|0.18638
12:47:10|0.18631
12:47:11|0.18611
12:47:12|0.18612
12:47:14|0.18621
12:47:14|0.18621
12:47:15|0.18625
12:47:17|0.18625
12:47:19|0.18627
12:47:21|0.18633
12:47:21|0.18636
12:47:22|0.18649
12:47:23|0.1865
12:47:24|0.18653
12:47:26|0.18659
12:47:27|0.18658
12:47:28|0.18672
12:47:29|0.1867
12:47:30|0.18683
12:47:31|0.18691
12:47:32|0.18677
12:47:33|0.1869
12:47:34|0.18682
12:47:35|0.18676
12:47:37|0.18676
12:47:37|0.18675
12:47:38|0.18669
12:47:40|0.18668
12:47:41|0.18669
12:47:41|0.18668
12:47:42|0.18673
12:47:43|0.18679
12:47:45|0.18676
12:47:46|0.18671
12:47:47|0.18678
12:47:48|0.18681
12:47:49|0.18679
12:47:50|0.18682
12:47:51|0.18684
12:47:52|0.18696
12:47:53|0.18692
12:47:54|0.18695
12:47:55|0.18694
12:47:56|0.18695
12:47:57|0.18698
12:47:58|0.18697
12:47:59|0.18684
12:48:00|0.18678
12:48:01|0.18681
12:48:02|0.1869
12:48:04|0.18688
12:48:05|0.18688
12:48:05|0.18712
12:48:08|0.18715
12:48:09|0.18724
12:48:10|0.18722
12:48:11|0.18733
12:48:12|0.18731
12:48:13|0.18738
12:48:14|0.18731
12:48:15|0.18735
12:48:17|0.18739
12:48:17|0.18739
12:48:19|0.18772
12:48:20|0.18788
12:48:21|0.18784
12:48:23|0.18779
12:48:23|0.18773
12:48:25|0.18769
12:48:27|0.18774
12:48:27|0.18774
12:48:29|0.18766
12:48:30|0.18763
12:48:32|0.18745
12:48:33|0.18734
12:48:34|0.18743
12:48:35|0.18737
12:48:36|0.18742
12:48:37|0.18727
12:48:38|0.18743
12:48:39|0.18734
12:48:40|0.18732
12:48:41|0.18732
12:48:42|0.18732
12:48:43|0.18757
12:48:44|0.18757
12:48:45|0.18752
12:48:46|0.18755
12:48:47|0.18751
12:48:48|0.18751
12:48:49|0.18751
12:48:50|0.18744
12:48:51|0.18741
12:48:52|0.18739
12:48:53|0.18739
12:48:54|0.18739
12:48:56|0.18746
12:48:56|0.18741
12:48:57|0.18791
12:48:58|0.18815
12:48:59|0.18817
12:49:00|0.18812
12:49:01|0.1881
12:49:02|0.18812
12:49:03|0.18818
12:49:04|0.18821
12:49:05|0.18831
12:49:06|0.18825
12:49:08|0.18816
12:49:09|0.18815
12:49:10|0.18823
12:49:11|0.18828
12:49:12|0.1882
12:49:12|0.1882
12:49:15|0.18817
12:49:15|0.1881
12:49:16|0.18812
12:49:17|0.18833
12:49:18|0.18834
12:49:19|0.18837
12:49:20|0.18836
12:49:21|0.1883
12:49:23|0.18828
12:49:24|0.18833
12:49:25|0.18829
12:49:27|0.18841
12:49:28|0.18825
12:49:29|0.18821
12:49:30|0.18824
12:49:30|0.18824
12:49:31|0.18823
12:49:32|0.18852
12:49:33|0.1884
12:49:34|0.18841
12:49:35|0.18844
12:49:36|0.18847
12:49:37|0.18849
12:49:38|0.18858
12:49:40|0.18853
12:49:40|0.18858
12:49:41|0.18853
12:49:43|0.1887
12:49:43|0.18872
12:49:45|0.18867
12:49:46|0.18865
12:49:48|0.18893
12:49:48|0.18882
12:49:50|0.18878
12:49:51|0.1888
12:49:52|0.18878
12:49:53|0.18883
12:49:54|0.18887
12:49:55|0.18887
12:49:55|0.18871
12:49:56|0.18879
12:49:58|0.18869
12:49:59|0.18884
12:50:00|0.18878
12:50:01|0.1887
12:50:03|0.18868
12:50:03|0.18853
12:50:04|0.18834
12:50:05|0.1882
12:50:06|0.18787
12:50:07|0.18788
12:50:08|0.18772
12:50:09|0.18774
12:50:10|0.18789
12:50:11|0.18782
12:50:13|0.18795
12:50:14|0.18796
12:50:14|0.18817
12:50:17|0.18803
12:50:17|0.188
12:50:19|0.18801
12:50:19|0.188
12:50:21|0.18801
12:50:21|0.18819
12:50:22|0.18817
12:50:23|0.18803
12:50:25|0.18814
12:50:26|0.18816
12:50:27|0.188
12:50:28|0.18801
12:50:29|0.18793
12:50:30|0.18785
12:50:31|0.18785
12:50:32|0.18789
12:50:33|0.18794
12:50:34|0.18794
12:50:35|0.18806
12:50:36|0.18814
12:50:37|0.18806
12:50:38|0.18806
12:50:40|0.18815
12:50:41|0.18811
12:50:42|0.1881
12:50:42|0.18825
12:50:44|0.18819
12:50:44|0.1882
12:50:46|0.1881
12:50:47|0.18809
12:50:47|0.18791
12:50:49|0.18784
12:50:49|0.18776
12:50:50|0.18763
12:50:52|0.18747
12:50:52|0.18763
12:50:53|0.1876
12:50:55|0.18764
12:50:55|0.18765
12:50:57|0.18768
12:50:57|0.18757
12:50:58|0.18764
12:51:00|0.18769
12:51:00|0.1874
12:51:02|0.18748
12:51:02|0.18749
12:51:04|0.18747
12:51:04|0.18748
12:51:06|0.18743
12:51:06|0.18801
12:51:08|0.18794
12:51:08|0.18798
12:51:09|0.18796
12:51:10|0.1879
12:51:11|0.18791
12:51:13|0.18791
12:51:13|0.18796
12:51:15|0.18796
12:51:15|0.18789
12:51:17|0.18803
12:51:17|0.18803
12:51:19|0.188
12:51:19|0.188
12:51:21|0.18796
12:51:21|0.18795
12:51:23|0.18794
12:51:23|0.18794
12:51:25|0.18795
12:51:26|0.18794
12:51:27|0.18792
12:51:28|0.18791
12:51:29|0.18792
12:51:30|0.18792
12:51:31|0.18792
12:51:32|0.18793
12:51:33|0.18786
12:51:35|0.18792
12:51:36|0.18784
12:51:36|0.1878
12:51:38|0.18781
12:51:39|0.18781
12:51:40|0.18783
12:51:41|0.18778
12:51:43|0.18785
12:51:43|0.1878
12:51:44|0.18788
12:51:45|0.18814
12:51:46|0.18816
12:51:47|0.18811
12:51:48|0.18811
12:51:49|0.18806
12:51:51|0.18817
12:51:52|0.18799
12:51:54|0.18824
12:51:54|0.18819
12:51:55|0.18814
12:51:56|0.18821
12:51:57|0.1882
12:51:59|0.18832
12:52:00|0.18825
12:52:01|0.18821
12:52:02|0.18821
12:52:03|0.18821
12:52:04|0.18818
12:52:05|0.18821
12:52:06|0.1882
12:52:07|0.18814
12:52:08|0.18814
12:52:09|0.18818
12:52:10|0.18815
12:52:11|0.18815
12:52:12|0.18815
12:52:13|0.18815
12:52:14|0.18813
12:52:15|0.18804
12:52:16|0.18804
12:52:17|0.18809
12:52:18|0.18806
12:52:19|0.18808
12:52:20|0.188
12:52:21|0.188
12:52:22|0.188
12:52:24|0.18801
12:52:25|0.18796
12:52:27|0.18795
12:52:28|0.18797
12:52:29|0.18801
12:52:31|0.18805
12:52:32|0.18805
12:52:33|0.18803
12:52:34|0.18802
12:52:35|0.18799
12:52:36|0.18795
12:52:37|0.18789
12:52:38|0.18791
12:52:39|0.18789
12:52:40|0.18782
12:52:41|0.18784
12:52:42|0.18792
12:52:43|0.18793
12:52:44|0.18798
12:52:45|0.18802
12:52:46|0.18789
12:52:47|0.18789
12:52:48|0.18796
12:52:49|0.18802
12:52:50|0.18798
12:52:52|0.18799
12:52:53|0.188
12:52:53|0.188
12:52:55|0.18808
12:52:56|0.18802
12:52:57|0.18804
12:52:58|0.18806
12:52:59|0.18794
12:53:00|0.18801
12:53:01|0.18803
12:53:02|0.188
12:53:03|0.18807
12:53:04|0.18803
12:53:05|0.188
12:53:06|0.18792
12:53:07|0.18795
12:53:08|0.18795
12:53:09|0.18807
12:53:10|0.18808
12:53:11|0.188
12:53:12|0.188
12:53:13|0.188
12:53:14|0.188
12:53:15|0.18794
12:53:16|0.18802
12:53:17|0.18808
12:53:18|0.1881
12:53:19|0.18805
12:53:20|0.18805
12:53:21|0.18801
12:53:22|0.18801
12:53:23|0.188
12:53:24|0.18803
12:53:25|0.18803
12:53:26|0.18797
12:53:28|0.18799
12:53:29|0.18806
12:53:31|0.18799
12:53:32|0.18808
12:53:33|0.18801
12:53:35|0.18805
12:53:35|0.18805
12:53:37|0.188
12:53:38|0.188
12:53:39|0.18801
12:53:40|0.18808
12:53:40|0.18802
12:53:42|0.18805
12:53:43|0.18799
12:53:44|0.18796
12:53:45|0.18767
12:53:46|0.18785
12:53:47|0.18784
12:53:48|0.18796
12:53:49|0.18793
12:53:50|0.18788
12:53:50|0.18786
12:53:52|0.1878
12:53:53|0.18765
12:53:53|0.18782
12:53:55|0.18782
12:53:56|0.18782
12:53:57|0.18782
12:53:57|0.18773
12:53:59|0.18812
12:54:00|0.18812
12:54:01|0.18805
12:54:01|0.18799
12:54:03|0.18825
12:54:04|0.18816
12:54:04|0.18821
12:54:05|0.18825
12:54:07|0.18829
12:54:08|0.18828
12:54:08|0.18835
12:54:10|0.18834
12:54:12|0.18831
12:54:13|0.18834
12:54:14|0.18823
12:54:14|0.1882
12:54:15|0.18833
12:54:16|0.18827
12:54:18|0.18827
12:54:19|0.18827
12:54:20|0.18837
12:54:21|0.18837
12:54:22|0.18837
12:54:23|0.18837
12:54:24|0.18834
12:54:26|0.18838
12:54:27|0.1884
12:54:29|0.18831
12:54:30|0.18823
12:54:31|0.18812
12:54:33|0.18818
12:54:33|0.18818
12:54:34|0.18817
12:54:35|0.18815
12:54:36|0.18822
12:54:37|0.18815
12:54:38|0.18808
12:54:39|0.18824
12:54:41|0.18816
12:54:42|0.18815
12:54:44|0.18803
12:54:44|0.18803
12:54:45|0.18781
12:54:46|0.1878
12:54:47|0.18778
12:54:48|0.18777
12:54:49|0.18771
12:54:50|0.18776
12:54:52|0.18793
12:54:53|0.18806
12:54:54|0.18808
12:54:55|0.18806
12:54:56|0.18805
12:54:57|0.18801
12:54:58|0.18802
12:54:59|0.18798
12:55:00|0.18799
12:55:01|0.18798
12:55:02|0.18798
12:55:03|0.18805
12:55:04|0.18805
12:55:05|0.18806
12:55:06|0.1881
12:55:07|0.18803
12:55:08|0.18799
12:55:09|0.18801
12:55:10|0.18802
12:55:11|0.18802
12:55:12|0.18807
12:55:13|0.18818
12:55:14|0.18817
12:55:15|0.18814
12:55:16|0.18813
12:55:17|0.18806
12:55:18|0.18805
12:55:19|0.18805
12:55:20|0.18805
12:55:21|0.18802
12:55:22|0.18801
12:55:23|0.188
12:55:24|0.188
12:55:25|0.18801
12:55:26|0.18801
12:55:27|0.18801
12:55:29|0.18803
12:55:29|0.18805
12:55:31|0.18807
12:55:32|0.18807
12:55:33|0.188
12:55:34|0.188
12:55:35|0.18795
12:55:36|0.18786
12:55:37|0.18788
12:55:39|0.18787
12:55:39|0.18784
12:55:40|0.18795
12:55:42|0.18796
12:55:42|0.18789
12:55:44|0.18781
12:55:45|0.18786
12:55:46|0.18785
12:55:47|0.18788
12:55:48|0.18789
12:55:49|0.18789
12:55:50|0.18783
12:55:51|0.18789
12:55:52|0.18782
12:55:53|0.18773
12:55:54|0.18779
12:55:55|0.18795
12:55:56|0.18795
12:55:57|0.18784
12:55:58|0.18785
12:55:59|0.18794
12:56:00|0.18779
12:56:02|0.18776
12:56:03|0.18781
12:56:05|0.18784
12:56:05|0.1879
12:56:07|0.18786
12:56:08|0.18779
12:56:09|0.18776
12:56:11|0.18774
12:56:11|0.18774
12:56:12|0.18762
12:56:13|0.18762
12:56:14|0.18763
12:56:15|0.18773
12:56:16|0.18772
12:56:17|0.18764
12:56:18|0.18773
12:56:19|0.18777
12:56:20|0.1878
12:56:21|0.1878
12:56:22|0.1878
12:56:23|0.18777
12:56:24|0.18774
12:56:25|0.18773
12:56:26|0.18773
12:56:27|0.18777
12:56:29|0.18777
12:56:31|0.18763
12:56:32|0.18758
12:56:33|0.18744
12:56:35|0.18706
12:56:36|0.18705
12:56:38|0.18685
12:56:38|0.18685
12:56:40|0.18675
12:56:41|0.18673
12:56:42|0.18678
12:56:43|0.18688
12:56:44|0.18681
12:56:45|0.18691
12:56:47|0.18712
12:56:47|0.1873
12:56:48|0.18725
12:56:49|0.18719
12:56:50|0.18711
12:56:51|0.18712
12:56:52|0.18698
12:56:54|0.1872
12:56:55|0.18722
12:56:55|0.18712
12:56:58|0.18719
12:56:58|0.18718
12:57:00|0.18714
12:57:00|0.18713
12:57:02|0.18727
12:57:03|0.18725
12:57:04|0.18708
12:57:05|0.18705
12:57:06|0.18702
12:57:07|0.18695
12:57:08|0.18694
12:57:09|0.18694
12:57:11|0.18715
12:57:11|0.18704
12:57:12|0.18707
12:57:14|0.18703
12:57:14|0.18704
12:57:15|0.18711
12:57:16|0.18711
12:57:17|0.18707
12:57:18|0.18701
12:57:19|0.18701
12:57:20|0.187
12:57:21|0.18693
12:57:22|0.18722
12:57:23|0.18713
12:57:24|0.18713
12:57:25|0.18714
12:57:26|0.18718
12:57:27|0.18717
12:57:28|0.18711
12:57:29|0.18706
12:57:31|0.1871
12:57:32|0.18721
12:57:33|0.18714
12:57:34|0.18714
12:57:35|0.18718
12:57:37|0.18714
12:57:38|0.18721
12:57:39|0.18716
12:57:40|0.18716
12:57:41|0.18714
12:57:43|0.18707
12:57:44|0.18697
12:57:45|0.18702
12:57:46|0.1871
12:57:47|0.18714
12:57:48|0.18714
12:57:48|0.18714
12:57:50|0.18714
12:57:52|0.18711
12:57:52|0.18707
12:57:53|0.18711
12:57:55|0.18713
12:57:55|0.18714
12:57:57|0.18715
12:57:59|0.18725
12:57:59|0.18726
12:58:00|0.18718
12:58:01|0.18718
12:58:02|0.18718
12:58:03|0.18718
12:58:04|0.18707
12:58:05|0.18707
12:58:06|0.18708
12:58:08|0.18706
12:58:08|0.18707
12:58:09|0.18707
12:58:10|0.18707
12:58:11|0.18707
12:58:12|0.187
12:58:13|0.18699
12:58:14|0.187
12:58:15|0.187
12:58:16|0.18701
12:58:17|0.18705
12:58:18|0.18704
12:58:20|0.187
12:58:20|0.18699
12:58:21|0.18706
12:58:22|0.18702
12:58:23|0.18696
12:58:24|0.18701
12:58:26|0.18709
12:58:26|0.18704
12:58:27|0.18705
12:58:28|0.18705
12:58:29|0.18705
12:58:31|0.18705
12:58:32|0.18705
12:58:33|0.18698
12:58:34|0.18698
12:58:35|0.18691
12:58:36|0.1869
12:58:38|0.18709
12:58:38|0.18712
12:58:40|0.18709
12:58:41|0.18698
12:58:41|0.18698
12:58:42|0.18699
12:58:44|0.187
12:58:45|0.187
12:58:45|0.18697
12:58:46|0.18694
12:58:47|0.18693
12:58:48|0.18693
12:58:49|0.18693
12:58:51|0.18699
12:58:51|0.18699
12:58:53|0.18699
12:58:53|0.18699
12:58:54|0.18709
12:58:56|0.18709
12:58:56|0.18709
12:58:58|0.18704
12:58:59|0.18704
12:59:00|0.18706
12:59:01|0.18706
12:59:02|0.18706
12:59:03|0.18706
12:59:04|0.18706
12:59:05|0.18698
12:59:06|0.18698
12:59:07|0.18699
12:59:08|0.18699
12:59:09|0.1871
12:59:10|0.18709
12:59:11|0.18711
12:59:12|0.18711
12:59:13|0.18711
12:59:14|0.18711
12:59:15|0.18704
12:59:16|0.1871
12:59:17|0.1871
12:59:18|0.18714
12:59:19|0.18714
12:59:20|0.18714
12:59:21|0.1872
12:59:22|0.18728
12:59:23|0.18728
12:59:24|0.18734
12:59:25|0.18734
12:59:26|0.18736
12:59:27|0.1875
12:59:28|0.1875
12:59:29|0.18752
12:59:30|0.18747
12:59:31|0.18748
12:59:33|0.18742
12:59:35|0.18746
12:59:36|0.18755
12:59:37|0.18752
12:59:38|0.18754
12:59:40|0.18752
12:59:41|0.18753
12:59:42|0.18754
12:59:43|0.18754
12:59:44|0.18754
12:59:45|0.18747
12:59:46|0.18737
12:59:47|0.18733
12:59:48|0.18729
12:59:49|0.18724
12:59:51|0.18732
12:59:52|0.18727
12:59:53|0.18725
12:59:55|0.18721
12:59:55|0.1872
12:59:56|0.18723
12:59:58|0.18738
13:00:00|0.18735
13:00:00|0.18735
13:00:02|0.18735
13:00:03|0.1873
13:00:03|0.1873
13:00:04|0.18713
13:00:05|0.18711
13:00:06|0.18719
13:00:07|0.18699
13:00:08|0.18698
13:00:09|0.18699
13:00:10|0.18701
13:00:11|0.18701
13:00:12|0.18699
13:00:13|0.18697
13:00:14|0.18698
13:00:16|0.18702
13:00:16|0.187
13:00:18|0.18697
13:00:18|0.18694
13:00:19|0.18699
13:00:21|0.18704
13:00:22|0.18709
13:00:22|0.18708
13:00:23|0.18708
13:00:24|0.18695
13:00:25|0.18701
13:00:26|0.18696
13:00:27|0.18695
13:00:29|0.1869
13:00:29|0.1869
13:00:30|0.1869
13:00:31|0.18694
13:00:33|0.18693
13:00:35|0.18696
13:00:36|0.18695
13:00:37|0.18695
13:00:38|0.1869
13:00:39|0.1869
13:00:40|0.18691
13:00:41|0.18689
13:00:42|0.18693
13:00:43|0.18693
13:00:44|0.18697
13:00:45|0.18681
13:00:46|0.18673
13:00:48|0.18684
13:00:49|0.18683
13:00:50|0.18674
13:00:51|0.18677
13:00:52|0.18675
13:00:54|0.18681
13:00:54|0.18683
13:00:55|0.18692
13:00:56|0.18691
13:00:57|0.18688
13:00:58|0.18693
13:00:59|0.18701
13:01:00|0.18697
13:01:01|0.18696
13:01:02|0.18693
13:01:03|0.18679
13:01:04|0.18676
13:01:05|0.18685
13:01:06|0.18688
13:01:07|0.1868
13:01:08|0.18683
13:01:09|0.18687
13:01:10|0.18687
13:01:11|0.18687
13:01:12|0.18687
13:01:13|0.18698
13:01:14|0.18698
13:01:15|0.18697
13:01:16|0.18698
13:01:17|0.187
13:01:18|0.18702
13:01:19|0.18699
13:01:20|0.18701
13:01:21|0.18698
13:01:22|0.18701
13:01:23|0.18701
13:01:24|0.18698
13:01:25|0.18704
13:01:26|0.18704
13:01:27|0.187
13:01:28|0.187
13:01:29|0.18702
13:01:30|0.18702
13:01:31|0.18703
13:01:32|0.18705
13:01:34|0.18702
13:01:35|0.18705
13:01:37|0.18713
13:01:38|0.18708
13:01:40|0.18701
13:01:41|0.18701
13:01:41|0.18701
13:01:42|0.18704
13:01:44|0.18707
13:01:46|0.18704
13:01:47|0.18704
13:01:48|0.18706
13:01:50|0.18699
13:01:50|0.18699
13:01:51|0.18685
13:01:52|0.18684
13:01:53|0.18684
13:01:54|0.18681
13:01:55|0.18682
13:01:56|0.18682
13:01:57|0.18684
13:01:58|0.18694
13:01:59|0.18694
13:02:00|0.1869
13:02:01|0.18692
13:02:03|0.18693
13:02:04|0.187
13:02:05|0.187
13:02:07|0.18706
13:02:08|0.18705
13:02:09|0.18698
13:02:10|0.18684
13:02:11|0.18684
13:02:13|0.1868
13:02:14|0.18663
13:02:15|0.18675
13:02:15|0.1868
13:02:16|0.1866
13:02:17|0.18659
13:02:18|0.18646
13:02:19|0.18646
13:02:21|0.18658
13:02:22|0.18636
13:02:23|0.18634
13:02:24|0.1863
13:02:25|0.1863
13:02:26|0.18618
13:02:27|0.18628
13:02:29|0.18617
13:02:30|0.18623
13:02:30|0.1862
13:02:32|0.18619
13:02:33|0.18621
13:02:34|0.1863
13:02:36|0.18651
13:02:37|0.18659
13:02:38|0.18656
13:02:38|0.18649
13:02:40|0.18633
13:02:41|0.18633
13:02:42|0.18642
13:02:43|0.1865
13:02:44|0.18651
13:02:46|0.18653
13:02:46|0.18655
13:02:48|0.18612
13:02:49|0.18609
13:02:50|0.18602
13:02:52|0.18598
13:02:53|0.18547
13:02:54|0.18541
13:02:54|0.18542
13:02:55|0.18537
13:02:56|0.1855
13:02:57|0.18539
13:02:58|0.18518
13:03:00|0.18523
13:03:01|0.1848
13:03:03|0.18514
13:03:03|0.18474
13:03:04|0.18497
13:03:05|0.18515
13:03:06|0.18519
13:03:07|0.18503
13:03:08|0.1852
13:03:09|0.18515
13:03:10|0.18529
13:03:11|0.18514
13:03:12|0.18521
13:03:13|0.18525
13:03:14|0.18532
13:03:16|0.18527
13:03:16|0.18532
13:03:17|0.18488
13:03:18|0.18483
13:03:19|0.18486
13:03:20|0.18499
13:03:21|0.18471
13:03:22|0.18481
13:03:23|0.18495
13:03:24|0.18491
13:03:25|0.18493
13:03:26|0.18508
13:03:27|0.18513
13:03:29|0.18523
13:03:29|0.18534
13:03:31|0.18541
13:03:31|0.18533
13:03:33|0.18528
13:03:34|0.18529
13:03:35|0.18532
13:03:37|0.18515
13:03:38|0.18521
13:03:40|0.18528
13:03:41|0.18527
13:03:42|0.18516
13:03:44|0.18519
13:03:45|0.18519
13:03:46|0.18523
13:03:46|0.18522
13:03:48|0.18531
13:03:50|0.18515
13:03:50|0.18516
13:03:52|0.18517
13:03:53|0.18515
13:03:54|0.18511
13:03:55|0.18508
13:03:56|0.1849
13:03:57|0.18501
13:03:58|0.18501
13:03:59|0.18512
13:04:00|0.18511
13:04:01|0.18507
13:04:03|0.18501
13:04:03|0.18506
13:04:05|0.18502
13:04:06|0.18504
13:04:07|0.18511
13:04:08|0.18516
13:04:08|0.18525
13:04:10|0.18532
13:04:10|0.18531
13:04:12|0.18523
13:04:12|0.18533
13:04:13|0.18533
13:04:15|0.18524
13:04:16|0.18524
13:04:17|0.18529
13:04:18|0.1853
13:04:19|0.18522
13:04:20|0.18524
13:04:21|0.18522
13:04:22|0.18525
13:04:23|0.18532
13:04:23|0.18531
13:04:25|0.18531
13:04:26|0.18526
13:04:27|0.18531
13:04:28|0.18531
13:04:28|0.18531
13:04:30|0.18529
13:04:31|0.18524
13:04:32|0.18525
13:04:33|0.18536
13:04:34|0.18533
13:04:35|0.18533
13:04:35|0.18529
13:04:38|0.18529
13:04:38|0.18533
13:04:39|0.1853
13:04:41|0.18529
13:04:42|0.18529
13:04:44|0.1853
13:04:45|0.1853
13:04:45|0.18531
13:04:47|0.18534
13:04:48|0.18531
13:04:49|0.18533
13:04:50|0.18533
13:04:52|0.18532
13:04:53|0.18531
13:04:54|0.18536
13:04:55|0.18537
13:04:56|0.18537
13:04:57|0.18534
13:04:58|0.18538
13:04:59|0.18537
13:04:59|0.18537
13:05:02|0.18537
13:05:03|0.18526
13:05:05|0.1848
13:05:06|0.18477
13:05:06|0.18478
13:05:07|0.1848
13:05:08|0.18477
13:05:10|0.18496
13:05:11|0.18496
13:05:12|0.18499
13:05:13|0.18498
13:05:14|0.18469
13:05:15|0.18483
13:05:16|0.18497
13:05:18|0.18527
13:05:18|0.18525
13:05:19|0.18523
13:05:20|0.18515
13:05:21|0.18511
13:05:22|0.18511
13:05:23|0.18508
13:05:24|0.18511
13:05:25|0.18515
13:05:26|0.18516
13:05:27|0.18518
13:05:28|0.18518
13:05:29|0.18522
13:05:30|0.18523
13:05:31|0.18525
13:05:32|0.18526
13:05:33|0.18523
13:05:34|0.18522
13:05:35|0.18529
13:05:36|0.18529
13:05:37|0.18538
13:05:39|0.18533
13:05:41|0.18537
13:05:41|0.18537
13:05:43|0.18535
13:05:44|0.18544
13:05:45|0.18552
13:05:46|0.18547
13:05:47|0.18561
13:05:49|0.18557
13:05:49|0.18563
13:05:51|0.18561
13:05:52|0.18554
13:05:53|0.18554
13:05:54|0.18554
13:05:55|0.18554
13:05:56|0.18554
13:05:57|0.18557
13:05:58|0.18554
13:05:59|0.18554
13:06:00|0.18555
13:06:01|0.18546
13:06:02|0.18559
13:06:03|0.18559
13:06:05|0.1856
13:06:06|0.1857
13:06:07|0.18573
13:06:09|0.1857
13:06:09|0.18571
13:06:10|0.18562
13:06:11|0.18565
13:06:12|0.18564
13:06:13|0.18564
13:06:14|0.18566
13:06:15|0.18575
13:06:16|0.18568
13:06:17|0.18563
13:06:18|0.18565
13:06:20|0.18565
13:06:21|0.1857
13:06:23|0.18562
13:06:24|0.18567
13:06:25|0.18567
13:06:25|0.18565
13:06:27|0.18573
13:06:28|0.18573
13:06:28|0.18573
13:06:30|0.18573
13:06:30|0.18567
13:06:31|0.18573
13:06:32|0.18574
13:06:34|0.1858
13:06:35|0.1858
13:06:36|0.1858
13:06:37|0.1858
13:06:38|0.1858
13:06:40|0.18576
13:06:41|0.18568
13:06:42|0.18567
13:06:42|0.1857
13:06:44|0.18573
13:06:45|0.18574
13:06:45|0.18573
13:06:47|0.18578
13:06:48|0.18586
13:06:48|0.18584
13:06:50|0.18584
13:06:50|0.18582
13:06:51|0.18581
13:06:52|0.18572
13:06:54|0.18573
13:06:55|0.18572
13:06:55|0.18555
13:06:57|0.18555
13:06:58|0.18555
13:06:59|0.18555
13:07:00|0.18549
13:07:01|0.18543
13:07:03|0.18544
13:07:03|0.18544
13:07:05|0.18541
13:07:06|0.1854
13:07:06|0.1854
13:07:08|0.18539
13:07:09|0.18529
13:07:10|0.1853
13:07:11|0.18525
13:07:12|0.18535
13:07:13|0.1854
13:07:14|0.18541
13:07:15|0.18536
13:07:16|0.18528
13:07:17|0.18538
13:07:18|0.18538
13:07:19|0.18537
13:07:20|0.18539
13:07:21|0.18497
13:07:22|0.18486
13:07:23|0.18487
13:07:24|0.18486
13:07:25|0.18486
13:07:26|0.18485
13:07:27|0.18487
13:07:28|0.18501
13:07:29|0.18494
13:07:31|0.18494
13:07:32|0.18504
13:07:32|0.18513
13:07:34|0.18523
13:07:35|0.1853
13:07:36|0.18547
13:07:37|0.18548
13:07:37|0.18534
13:07:39|0.18532
13:07:41|0.18517
13:07:41|0.18517
13:07:43|0.18519
13:07:44|0.18518
13:07:46|0.1852
13:07:46|0.18518
13:07:47|0.18524
13:07:48|0.18525
13:07:50|0.18521
13:07:50|0.18519
13:07:51|0.18522
13:07:52|0.18528
13:07:54|0.18528
13:07:54|0.18529
13:07:55|0.18528
13:07:57|0.18516
13:07:58|0.1851
13:07:59|0.18513
13:08:00|0.18508
13:08:01|0.1851
13:08:02|0.18507
13:08:03|0.18509
13:08:04|0.18517
13:08:05|0.18513
13:08:06|0.18507
13:08:08|0.18507
13:08:09|0.18507
13:08:09|0.18513
13:08:10|0.18517
13:08:12|0.18509
13:08:13|0.18513
13:08:14|0.18513
13:08:15|0.18513
13:08:16|0.18509
13:08:16|0.18511
13:08:17|0.18519
13:08:18|0.18515
13:08:20|0.18506
13:08:20|0.185
13:08:21|0.1851
13:08:23|0.18504
13:08:24|0.18511
13:08:25|0.1851
13:08:26|0.1851
13:08:27|0.18465
13:08:27|0.18462
13:08:28|0.18464
13:08:29|0.18465
13:08:31|0.18472
13:08:32|0.18474
13:08:32|0.18475
13:08:34|0.18485
13:08:34|0.18479
13:08:35|0.18478
13:08:37|0.18492
13:08:37|0.18481
13:08:38|0.18481
13:08:40|0.18483
13:08:42|0.1848
13:08:43|0.1848
13:08:44|0.18478
13:08:45|0.18478
13:08:46|0.18478
13:08:47|0.18479
13:08:48|0.18487
13:08:49|0.18487
13:08:51|0.18475
13:08:53|0.18484
13:08:53|0.18483
13:08:55|0.18483
13:08:56|0.18487
13:08:57|0.18483
13:08:58|0.18497
13:08:59|0.18501
13:09:01|0.18507
13:09:02|0.18507
13:09:03|0.18509
13:09:04|0.18497
13:09:05|0.18505
13:09:06|0.18498
13:09:07|0.18497
13:09:08|0.1849
13:09:09|0.1849
13:09:10|0.18491
13:09:11|0.18493
13:09:12|0.18489
13:09:13|0.18485
13:09:14|0.18488
13:09:15|0.18488
13:09:16|0.18489
13:09:17|0.18485
13:09:18|0.18489
13:09:19|0.18489
13:09:20|0.1849
13:09:21|0.18494
13:09:23|0.18496
13:09:23|0.18486
13:09:24|0.18488
13:09:25|0.18484
13:09:27|0.18488
13:09:27|0.18488
13:09:29|0.18488
13:09:29|0.18482
13:09:31|0.18488
13:09:32|0.18496
13:09:33|0.18493
13:09:34|0.18494
13:09:35|0.18499
13:09:36|0.18503
13:09:37|0.18505
13:09:38|0.18503
13:09:39|0.185
13:09:40|0.18492
13:09:42|0.18494
13:09:44|0.18497
13:09:44|0.18478
13:09:46|0.18494
13:09:47|0.18495
13:09:48|0.18497
13:09:50|0.18496
13:09:50|0.18497
13:09:51|0.18497
13:09:52|0.185
13:09:53|0.185
13:09:54|0.18498
13:09:55|0.18498
13:09:57|0.18497
13:09:58|0.18497
13:09:59|0.18496
13:10:00|0.18496
13:10:01|0.185
13:10:03|0.18506
13:10:03|0.18506
13:10:04|0.18512
13:10:06|0.18512
13:10:07|0.18501
13:10:07|0.18501
13:10:09|0.18503
13:10:10|0.18503
13:10:12|0.18515
13:10:13|0.18509
13:10:14|0.18512
13:10:15|0.18512
13:10:16|0.18512
13:10:17|0.18512
13:10:17|0.18512
13:10:18|0.18512
13:10:19|0.18511
13:10:20|0.18509
13:10:21|0.18513
13:10:23|0.18514
13:10:24|0.18518
13:10:25|0.18516
13:10:26|0.18518
13:10:27|0.18518
13:10:28|0.18518
13:10:29|0.18518
13:10:30|0.1852
13:10:32|0.18523
13:10:33|0.18523
13:10:34|0.18523
13:10:35|0.18519
13:10:36|0.18519
13:10:37|0.18519
13:10:38|0.18519
13:10:39|0.18519
13:10:40|0.18522
13:10:41|0.18527
13:10:41|0.18527
13:10:44|0.18531
13:10:44|0.18524
13:10:45|0.18524
13:10:46|0.18527
13:10:48|0.18527
13:10:50|0.18527
13:10:50|0.1853
13:10:51|0.18529
13:10:52|0.1853
13:10:54|0.18528
13:10:55|0.18528
13:10:56|0.1853
13:10:57|0.18529
13:10:57|0.18516
13:10:59|0.18516
13:11:00|0.18518
13:11:02|0.18517
13:11:03|0.18522
13:11:04|0.18521
13:11:05|0.18522
13:11:05|0.18521
13:11:06|0.18525
13:11:08|0.18526
13:11:08|0.18526
13:11:09|0.18524
13:11:10|0.18522
13:11:12|0.18522
13:11:13|0.18522
13:11:13|0.18521
13:11:14|0.18521
13:11:16|0.18521
13:11:17|0.18521
13:11:18|0.18521
13:11:19|0.18517
13:11:20|0.18517
13:11:21|0.18517
13:11:22|0.18517
13:11:23|0.18517
13:11:24|0.18502
13:11:25|0.18503
13:11:26|0.18508
13:11:27|0.18509
13:11:28|0.18513
13:11:29|0.18503
13:11:30|0.18503
13:11:31|0.18503
13:11:32|0.18505
13:11:33|0.18505
13:11:34|0.18502
13:11:35|0.18506
13:11:36|0.18505
13:11:37|0.18506
13:11:38|0.18508
13:11:39|0.18507
13:11:40|0.18514
13:11:41|0.18514
13:11:42|0.18512
13:11:43|0.18512
13:11:45|0.18506
13:11:46|0.18503
13:11:47|0.18502
13:11:49|0.18501
13:11:51|0.18503
13:11:52|0.185
13:11:54|0.18498
13:11:55|0.18493
13:11:56|0.185
13:11:57|0.185
13:11:58|0.18496
13:11:59|0.1849
13:11:59|0.1849
13:12:01|0.18491
13:12:01|0.18493
13:12:02|0.18521
13:12:03|0.18528
13:12:05|0.18522
13:12:06|0.18522
13:12:06|0.18521
13:12:08|0.18517
13:12:09|0.18517
13:12:10|0.18516
13:12:11|0.18508
13:12:12|0.18507
13:12:13|0.1851
13:12:14|0.18504
13:12:15|0.185
13:12:16|0.185
13:12:18|0.18506
13:12:19|0.18506
13:12:19|0.18509
13:12:20|0.18505
13:12:22|0.18508
13:12:24|0.18518
13:12:25|0.18527
13:12:25|0.18528
13:12:27|0.18518
13:12:27|0.18524
13:12:29|0.18523
13:12:30|0.18517
13:12:31|0.18517
13:12:31|0.18533
13:12:34|0.18513
13:12:34|0.18524
13:12:35|0.18521
13:12:36|0.18515
13:12:37|0.1852
13:12:38|0.18517
13:12:40|0.1852
13:12:40|0.18524
13:12:41|0.18505
13:12:42|0.18506
13:12:43|0.18515
13:12:45|0.18516
13:12:47|0.18517
13:12:48|0.18514
13:12:49|0.1851
13:12:50|0.1851
13:12:52|0.18504
13:12:52|0.18508
13:12:53|0.18499
13:12:54|0.18499
13:12:56|0.18499
13:12:56|0.18497
13:12:57|0.18501
13:12:59|0.18498
13:12:59|0.18501
13:13:00|0.18501
13:13:02|0.18501
13:13:03|0.18501
13:13:04|0.18505
13:13:06|0.185
13:13:07|0.18498
13:13:08|0.18499
13:13:09|0.18499
13:13:10|0.18498
13:13:12|0.18511
13:13:12|0.18511
13:13:13|0.1851
13:13:15|0.18513
13:13:15|0.18511
13:13:16|0.1852
13:13:17|0.18513
13:13:18|0.18522
13:13:19|0.18522
13:13:21|0.18514
13:13:22|0.18514
13:13:23|0.18512
13:13:24|0.1852
13:13:25|0.18517
13:13:26|0.18519
13:13:27|0.18519
13:13:28|0.18516
13:13:29|0.18516
13:13:30|0.18516
13:13:31|0.18513
13:13:33|0.18527
13:13:33|0.18527
13:13:34|0.18537
13:13:35|0.18536
13:13:36|0.18534
13:13:37|0.18534
13:13:38|0.18547
13:13:39|0.18545
13:13:40|0.18534
13:13:41|0.18537
13:13:42|0.18533
13:13:43|0.18538
13:13:44|0.18538
13:13:46|0.18534
13:13:47|0.18534
13:13:48|0.18523
13:13:49|0.18521
13:13:50|0.18513
13:13:51|0.18517
13:13:52|0.18517
13:13:53|0.18517
13:13:54|0.1852
13:13:55|0.1852
13:13:56|0.18521
13:13:57|0.1852
13:13:58|0.1852
13:13:59|0.1853
13:14:00|0.18525
13:14:01|0.18525
13:14:02|0.18525
13:14:03|0.1853
13:14:04|0.18529
13:14:06|0.1853
13:14:07|0.18534
13:14:07|0.18531
13:14:08|0.18544
13:14:09|0.18533
13:14:11|0.18533
13:14:11|0.1853
13:14:12|0.1853
13:14:14|0.18539
13:14:14|0.18531
13:14:16|0.18533
13:14:17|0.18532
13:14:18|0.18532
13:14:19|0.18536
13:14:20|0.18535
13:14:21|0.18535
13:14:22|0.18532
13:14:23|0.18538
13:14:24|0.18529
13:14:25|0.18533
13:14:26|0.1853
13:14:27|0.1853
13:14:28|0.18535
13:14:30|0.18531
13:14:30|0.18531
13:14:31|0.1853
13:14:32|0.1853
13:14:33|0.18531
13:14:34|0.18531
13:14:36|0.18534
13:14:36|0.18531
13:14:37|0.18531
13:14:39|0.18536
13:14:41|0.1854
13:14:41|0.1854
13:14:43|0.18543
13:14:44|0.18536
13:14:46|0.18536
13:14:47|0.18531
13:14:48|0.18534
13:14:49|0.18533
13:14:50|0.18536
13:14:51|0.18535
13:14:52|0.18536
13:14:53|0.18529
13:14:54|0.18529
13:14:55|0.18529
13:14:56|0.18529
13:14:57|0.18529
13:14:58|0.18529
13:14:59|0.18531
13:15:01|0.18536
13:15:02|0.18536
13:15:02|0.18535
13:15:04|0.18535
13:15:05|0.18534
13:15:05|0.18532
13:15:07|0.18537
13:15:07|0.18529
13:15:10|0.18531
13:15:11|0.18535
13:15:11|0.18534
13:15:12|0.18535
13:15:13|0.18535
13:15:14|0.18532
13:15:15|0.18528
13:15:16|0.18528
13:15:18|0.18533
13:15:18|0.18534
13:15:19|0.18529
13:15:20|0.18531
13:15:21|0.18534
13:15:22|0.18534
13:15:23|0.18531
13:15:24|0.18534
13:15:25|0.18534
13:15:26|0.18534
13:15:27|0.18531
13:15:28|0.18534
13:15:29|0.18535
13:15:30|0.18535
13:15:31|0.1854
13:15:32|0.18539
13:15:33|0.18539
13:15:34|0.18539
13:15:35|0.1854
13:15:36|0.18541
13:15:37|0.18541
13:15:39|0.18541
13:15:39|0.18541
13:15:40|0.18541
13:15:41|0.18541
13:15:42|0.18542
13:15:43|0.18545
13:15:44|0.18553
13:15:45|0.18556
13:15:46|0.18554
13:15:48|0.18606
13:15:50|0.18611
13:15:51|0.18604
13:15:52|0.1859
13:15:53|0.18615
13:15:55|0.18611
13:15:56|0.18611
13:15:56|0.18602
13:15:59|0.18607
13:16:00|0.18603
13:16:01|0.18604
13:16:03|0.18605
13:16:03|0.18607
13:16:04|0.18611
13:16:06|0.18606
13:16:07|0.18609
13:16:07|0.1861
13:16:09|0.1861
13:16:09|0.18607
13:16:11|0.18605
13:16:11|0.18607
13:16:13|0.18606
13:16:14|0.18606
13:16:16|0.1861
13:16:17|0.1861
13:16:18|0.18613
13:16:19|0.18613
13:16:20|0.18602
13:16:21|0.18607
13:16:22|0.1861
13:16:23|0.18611
13:16:23|0.18611
13:16:25|0.18609
13:16:26|0.18609
13:16:28|0.18609
13:16:28|0.18612
13:16:30|0.18606
13:16:31|0.18606
13:16:31|0.18606
13:16:33|0.18608
13:16:34|0.18608
13:16:35|0.18607
13:16:36|0.18608
13:16:37|0.18607
13:16:38|0.18601
13:16:39|0.18607
13:16:40|0.18609
13:16:41|0.18608
13:16:42|0.18589
13:16:43|0.18591
13:16:44|0.18599
13:16:45|0.18599
13:16:46|0.18599
13:16:47|0.18599
13:16:48|0.18599
13:16:49|0.18599
13:16:51|0.18597
13:16:52|0.18609
13:16:53|0.18611
13:16:53|0.1861
13:16:55|0.18608
13:16:56|0.18603
13:16:57|0.18596
13:16:57|0.18605
13:16:59|0.18609
13:16:59|0.18617
13:17:00|0.18617
13:17:02|0.18622
13:17:03|0.18619
13:17:04|0.18615
13:17:06|0.18606
13:17:07|0.18606
13:17:07|0.18607
13:17:09|0.18614
13:17:10|0.18614
13:17:11|0.18585
13:17:12|0.18575
13:17:13|0.18567
13:17:14|0.18569
13:17:15|0.1857
13:17:16|0.18569
13:17:17|0.18573
13:17:18|0.18605
13:17:19|0.18603
13:17:20|0.18603
13:17:21|0.18606
13:17:23|0.18603
13:17:23|0.18603
13:17:24|0.18599
13:17:25|0.18604
13:17:26|0.18606
13:17:27|0.18606
13:17:28|0.18607
13:17:30|0.18606
13:17:31|0.18601
13:17:32|0.18602
13:17:33|0.18601
13:17:34|0.186
13:17:36|0.18601
13:17:36|0.18596
13:17:38|0.18596
13:17:38|0.18597
13:17:39|0.18597
13:17:40|0.18598
13:17:41|0.18593
13:17:43|0.18598
13:17:43|0.18609
13:17:44|0.18597
13:17:45|0.18604
13:17:47|0.18598
13:17:47|0.18598
13:17:48|0.18598
13:17:49|0.18598
13:17:50|0.18598
13:17:53|0.18616
13:17:53|0.18607
13:17:54|0.18606
13:17:55|0.18598
13:17:56|0.18635
13:17:57|0.18634
13:17:59|0.18635
13:18:00|0.18642
13:18:00|0.1864
13:18:02|0.18634
13:18:03|0.18622
13:18:04|0.18626
13:18:05|0.18632
13:18:06|0.18637
13:18:07|0.18632
13:18:08|0.18633
13:18:09|0.1865
13:18:10|0.18655
13:18:11|0.18675
13:18:12|0.18678
13:18:13|0.1867
13:18:14|0.18665
13:18:16|0.18664
13:18:16|0.18665
13:18:17|0.18661
13:18:18|0.18665
13:18:19|0.18649
13:18:20|0.18639
13:18:21|0.18639
13:18:22|0.18647
13:18:23|0.18647
13:18:24|0.18648
13:18:25|0.18644
13:18:27|0.18645
13:18:27|0.18649
13:18:28|0.18732
13:18:29|0.18719
13:18:30|0.18724
13:18:31|0.18729
13:18:32|0.18727
13:18:33|0.18716
13:18:34|0.1871
13:18:35|0.18713
13:18:36|0.18691
13:18:37|0.18682
13:18:38|0.18692
13:18:39|0.18697
13:18:40|0.18713
13:18:41|0.18782
13:18:42|0.18822
13:18:43|0.18781
13:18:44|0.18779
13:18:45|0.1876
13:18:46|0.18748
13:18:47|0.18765
13:18:48|0.18757
13:18:49|0.18766
13:18:50|0.18764
13:18:52|0.18757
13:18:54|0.18751
13:18:55|0.18747
13:18:56|0.18747
13:18:57|0.18746
13:18:58|0.18739
13:18:59|0.18737
13:19:01|0.18748
13:19:02|0.1875
13:19:02|0.18741
13:19:03|0.18742
13:19:05|0.18748
13:19:06|0.18738
13:19:07|0.18726
13:19:08|0.18724
13:19:09|0.18718
13:19:10|0.18714
13:19:11|0.18713
13:19:12|0.18741
13:19:13|0.18733
13:19:14|0.18745
13:19:15|0.18748
13:19:16|0.18747
13:19:17|0.1874
13:19:18|0.18751
13:19:19|0.18759
13:19:20|0.18737
13:19:21|0.1873
13:19:22|0.18731
13:19:23|0.18765
13:19:25|0.18785
13:19:25|0.18785
13:19:27|0.18787
13:19:28|0.18796
13:19:29|0.18794
13:19:30|0.18786
13:19:31|0.18769
13:19:32|0.18769
13:19:33|0.18751
13:19:33|0.18746
13:19:35|0.1876
13:19:36|0.18752
13:19:37|0.18754
13:19:38|0.18766
13:19:38|0.18762
13:19:40|0.18757
13:19:42|0.1876
13:19:42|0.18757
13:19:43|0.18752
13:19:44|0.18761
13:19:45|0.18761
13:19:46|0.1876
13:19:47|0.18761
13:19:48|0.18764
13:19:49|0.18757
13:19:50|0.18759
13:19:52|0.18752
13:19:54|0.18751
13:19:54|0.18752
13:19:55|0.18755
13:19:57|0.18752
13:19:58|0.18753
13:19:58|0.18748
13:19:59|0.18754
13:20:00|0.18785
13:20:02|0.18783
13:20:03|0.18773
13:20:05|0.18776
13:20:06|0.18785
13:20:07|0.18786
13:20:08|0.18782
13:20:09|0.18771
13:20:10|0.18776
13:20:11|0.18785
13:20:12|0.1879
13:20:13|0.18787
13:20:15|0.18762
13:20:16|0.18769
13:20:17|0.18767
13:20:19|0.18768
13:20:20|0.18774
13:20:20|0.18775
13:20:21|0.1878
13:20:22|0.18783
13:20:23|0.1877
13:20:24|0.18752
13:20:25|0.18752
13:20:26|0.188
13:20:27|0.18808
13:20:28|0.18808
13:20:29|0.18807
13:20:30|0.18804
13:20:31|0.18815
13:20:32|0.18824
13:20:33|0.18835
13:20:35|0.18843
13:20:35|0.18842
13:20:36|0.18862
13:20:37|0.18825
13:20:38|0.18836
13:20:39|0.1884
13:20:40|0.18839
13:20:41|0.18833
13:20:42|0.18835
13:20:43|0.1887
13:20:44|0.18886
13:20:45|0.18893
13:20:46|0.18896
13:20:48|0.1889
13:20:49|0.18894
13:20:50|0.18898
13:20:51|0.18897
13:20:52|0.18897
13:20:52|0.18886
13:20:55|0.18893
13:20:55|0.18889
13:20:56|0.18931
13:20:57|0.18955
13:20:59|0.18969
13:21:00|0.18947
13:21:01|0.18963
13:21:03|0.18959
13:21:04|0.18938
13:21:06|0.1895
13:21:07|0.1894
13:21:08|0.18913
13:21:09|0.18922
13:21:09|0.18916
13:21:11|0.18926
13:21:11|0.18916
13:21:13|0.18926
13:21:14|0.18942
13:21:14|0.18937
13:21:15|0.18937
13:21:17|0.18927
13:21:18|0.18934
13:21:19|0.18929
13:21:20|0.1894
13:21:22|0.18918
13:21:22|0.18925
13:21:24|0.18925
13:21:24|0.18929
13:21:25|0.18931
13:21:26|0.18921
13:21:27|0.18926
13:21:29|0.18918
13:21:30|0.18922
13:21:31|0.18911
13:21:31|0.1892
13:21:33|0.18918
13:21:34|0.18911
13:21:35|0.18903
13:21:36|0.18899
13:21:37|0.18898
13:21:38|0.18893
13:21:38|0.18886
13:21:40|0.1889
13:21:41|0.18885
13:21:42|0.18881
13:21:43|0.18896
13:21:44|0.18887
13:21:45|0.18882
13:21:46|0.189
13:21:47|0.18918
13:21:49|0.18932
13:21:49|0.18934
13:21:50|0.18926
13:21:51|0.1892
13:21:52|0.18897
13:21:53|0.18893
13:21:55|0.18904
13:21:55|0.18899
13:21:57|0.18893
13:21:58|0.18905
13:21:59|0.18896
13:22:00|0.18895
13:22:01|0.18903
13:22:02|0.18912
13:22:03|0.18905
13:22:04|0.18895
13:22:05|0.18899
13:22:06|0.18899
13:22:07|0.18901
13:22:08|0.18917
13:22:09|0.18918
13:22:10|0.18918
13:22:11|0.18918
13:22:12|0.18904
13:22:13|0.18901
13:22:15|0.18875
13:22:16|0.18871
13:22:17|0.18872
13:22:18|0.18869
13:22:20|0.18873
13:22:21|0.18876
13:22:22|0.18861
13:22:23|0.18878
13:22:24|0.18876
13:22:24|0.1887
13:22:25|0.1887
13:22:26|0.18872
13:22:28|0.18876
13:22:28|0.18873
13:22:30|0.18872
13:22:31|0.18868
13:22:31|0.18867
13:22:33|0.18867
13:22:34|0.18859
13:22:35|0.18865
13:22:35|0.18859
13:22:37|0.18857
13:22:37|0.18856
13:22:38|0.18842
13:22:40|0.18816
13:22:40|0.18814
13:22:41|0.18819
13:22:42|0.18808
13:22:43|0.18811
13:22:44|0.18811
13:22:46|0.18813
13:22:46|0.1881
13:22:47|0.18815
13:22:49|0.18829
13:22:50|0.18844
13:22:51|0.18854
13:22:52|0.1888
13:22:53|0.18891
13:22:54|0.18895
13:22:56|0.18892
13:22:57|0.18893
13:22:58|0.18903
13:23:00|0.18882
13:23:01|0.18859
13:23:02|0.18854
13:23:03|0.18852
13:23:04|0.18843
13:23:05|0.18859
13:23:06|0.1886
13:23:06|0.18852
13:23:08|0.18856
13:23:09|0.18857
13:23:09|0.18865
13:23:11|0.18862
13:23:12|0.18853
13:23:12|0.1886
13:23:15|0.18861
13:23:15|0.18835
13:23:17|0.18834
13:23:18|0.18822
13:23:19|0.18818
13:23:20|0.18819
13:23:21|0.18824
13:23:22|0.18829
13:23:24|0.1883
13:23:25|0.18837
13:23:25|0.1884
13:23:26|0.18832
13:23:28|0.18827
13:23:28|0.18833
13:23:29|0.18831
13:23:30|0.18838
13:23:32|0.1883
13:23:32|0.18822
13:23:33|0.18828
13:23:34|0.18826
13:23:35|0.18826
13:23:36|0.18823
13:23:38|0.18811
13:23:39|0.18815
13:23:39|0.18817
13:23:40|0.18821
13:23:42|0.18816
13:23:42|0.18825
13:23:43|0.18821
13:23:44|0.18825
13:23:45|0.1882
13:23:46|0.18804
13:23:48|0.18792
13:23:48|0.18799
13:23:49|0.18804
13:23:50|0.18804
13:23:51|0.18799
13:23:52|0.18807
13:23:54|0.18811
13:23:55|0.18807
13:23:57|0.1882
13:23:59|0.18819
13:23:59|0.18813
13:24:01|0.18819
13:24:02|0.18818
13:24:03|0.18818
13:24:04|0.18813
13:24:05|0.18819
13:24:06|0.1882
13:24:07|0.1882
13:24:08|0.18811
13:24:09|0.18814
13:24:10|0.18855
13:24:11|0.18843
13:24:12|0.18836
13:24:13|0.1884
13:24:14|0.18839
13:24:15|0.18843
13:24:17|0.18829
13:24:18|0.18834
13:24:18|0.18841
13:24:20|0.1884
13:24:20|0.1884
13:24:21|0.18829
13:24:23|0.1883
13:24:23|0.1883
13:24:25|0.18827
13:24:25|0.18827
13:24:27|0.18822
13:24:28|0.18821
13:24:29|0.18821
13:24:30|0.18828
13:24:31|0.18822
13:24:32|0.18823
13:24:33|0.18835
13:24:34|0.18834
13:24:35|0.1883
13:24:36|0.18832
13:24:37|0.18829
13:24:38|0.1884
13:24:39|0.18839
13:24:41|0.18831
13:24:41|0.18834
13:24:42|0.18843
13:24:43|0.18843
13:24:44|0.18842
13:24:45|0.18842
13:24:46|0.18838
13:24:47|0.18837
13:24:48|0.18842
13:24:49|0.18839
13:24:50|0.18835
13:24:51|0.18838
13:24:52|0.18837
13:24:53|0.18834
13:24:54|0.1883
13:24:56|0.18828
13:24:58|0.18829
13:24:59|0.1883
13:24:59|0.1883
13:25:01|0.18835
13:25:01|0.18832
13:25:03|0.18825
13:25:04|0.1882
13:25:04|0.1882
13:25:05|0.1882
13:25:06|0.18816
13:25:08|0.18812
13:25:09|0.18805
13:25:09|0.18805
13:25:10|0.188
13:25:12|0.18794
13:25:12|0.18797
13:25:14|0.18781
13:25:15|0.1877
13:25:15|0.18765
13:25:16|0.18754
13:25:18|0.18757
13:25:19|0.18784
13:25:20|0.18789
13:25:21|0.18799
13:25:22|0.18788
13:25:23|0.18779
13:25:24|0.18779
13:25:25|0.18781
13:25:26|0.18782
13:25:27|0.18789
13:25:28|0.18794
13:25:29|0.18795
13:25:30|0.18799
13:25:31|0.188
13:25:33|0.18814
13:25:34|0.18796
13:25:35|0.18792
13:25:36|0.18789
13:25:37|0.18788
13:25:38|0.18784
13:25:39|0.18787
13:25:40|0.18787
13:25:41|0.18787
13:25:42|0.18785
13:25:43|0.18806
13:25:44|0.18805
13:25:45|0.18805
13:25:46|0.18791
13:25:47|0.18795
13:25:48|0.18806
13:25:49|0.18812
13:25:50|0.18817
13:25:51|0.1882
13:25:52|0.18825
13:25:53|0.18825
13:25:54|0.18827
13:25:55|0.18827
13:25:56|0.18824
13:25:57|0.18826
13:25:59|0.18823
13:26:01|0.18816
13:26:01|0.18816
13:26:03|0.18816
13:26:04|0.18816
13:26:05|0.18816
13:26:06|0.18818
13:26:07|0.18809
13:26:07|0.18808
13:26:09|0.18808
13:26:10|0.18814
13:26:11|0.18812
13:26:12|0.18804
13:26:13|0.18802
13:26:14|0.18806
13:26:15|0.18806
13:26:16|0.18807
13:26:18|0.18798
13:26:18|0.18796
13:26:19|0.18793
13:26:20|0.18801
13:26:21|0.18791
13:26:22|0.18789
13:26:23|0.18792
13:26:26|0.18787
13:26:26|0.18787
13:26:27|0.18793
13:26:28|0.18793
13:26:29|0.18792
13:26:30|0.18792
13:26:32|0.1879
13:26:33|0.1879
13:26:34|0.1879
13:26:35|0.18783
13:26:36|0.18787
13:26:37|0.18769
13:26:37|0.18772
13:26:39|0.18776
13:26:40|0.18772
13:26:41|0.18783
13:26:42|0.18781
13:26:43|0.1878
13:26:44|0.18768
13:26:45|0.18771
13:26:46|0.18771
13:26:47|0.18768
13:26:49|0.18763
13:26:49|0.18755
13:26:50|0.18764
13:26:51|0.18763
13:26:52|0.18752
13:26:53|0.18763
13:26:54|0.18757
13:26:56|0.18756
13:26:57|0.1875
13:26:58|0.1875
13:27:00|0.18751
13:27:00|0.18751
13:27:01|0.18754
13:27:03|0.18748
13:27:03|0.18753
13:27:04|0.18753
13:27:05|0.18753
13:27:06|0.18753
13:27:08|0.18771
13:27:08|0.18764
13:27:10|0.18765
13:27:10|0.18754
13:27:12|0.18757
13:27:13|0.18761
13:27:14|0.1877
13:27:15|0.18769
13:27:16|0.18769
13:27:17|0.18766
13:27:18|0.18766
13:27:19|0.18766
13:27:20|0.18766
13:27:21|0.18766
13:27:22|0.18772
13:27:23|0.18775
13:27:25|0.1877
13:27:25|0.1877
13:27:26|0.18777
13:27:28|0.18777
13:27:29|0.18781
13:27:30|0.18781
13:27:31|0.18781
13:27:31|0.18781
13:27:32|0.18778
13:27:34|0.18777
13:27:35|0.18775
13:27:36|0.18775
13:27:37|0.18777
13:27:38|0.18776
13:27:40|0.18789
13:27:41|0.18783
13:27:41|0.18775
13:27:43|0.18776
13:27:43|0.18775
13:27:45|0.18775
13:27:46|0.18778
13:27:48|0.18779
13:27:48|0.18779
13:27:49|0.18788
13:27:50|0.18788
13:27:51|0.18788
13:27:52|0.1879
13:27:53|0.18792
13:27:54|0.18791
13:27:55|0.18789
13:27:56|0.18789
13:27:57|0.18792
13:27:58|0.18791
13:28:00|0.18791
13:28:01|0.18792
13:28:03|0.18791
13:28:03|0.18796
13:28:06|0.18795
13:28:06|0.18796
13:28:07|0.18806
13:28:08|0.18811
13:28:09|0.18815
13:28:10|0.18811
13:28:12|0.18814
13:28:12|0.18816
13:28:13|0.18809
13:28:14|0.18811
13:28:15|0.18815
13:28:17|0.18808
13:28:18|0.18803
13:28:19|0.18803
13:28:20|0.18802
13:28:21|0.18802
13:28:22|0.18804
13:28:23|0.18805
13:28:24|0.18806
13:28:25|0.18811
13:28:26|0.18812
13:28:27|0.18815
13:28:28|0.1881
13:28:29|0.18806
13:28:30|0.1881
13:28:31|0.18811
13:28:32|0.18806
13:28:33|0.18809
13:28:35|0.18812
13:28:36|0.1881
13:28:37|0.1881
13:28:38|0.18814
13:28:39|0.18812
13:28:40|0.18814
13:28:41|0.18815
13:28:42|0.18815
13:28:43|0.18815
13:28:44|0.18813
13:28:45|0.18823
13:28:46|0.18823
13:28:48|0.18821
13:28:48|0.18821
13:28:49|0.18817
13:28:50|0.18815
13:28:52|0.18815
13:28:53|0.18833
13:28:54|0.18839
13:28:54|0.18826
13:28:56|0.1883
13:28:56|0.18831
13:28:57|0.18831
13:28:58|0.18829
13:29:00|0.18828
13:29:00|0.18827
13:29:01|0.18827
13:29:02|0.18822
13:29:03|0.18822
13:29:05|0.18811
13:29:06|0.1881
13:29:07|0.1881
13:29:09|0.18804
13:29:09|0.18802
13:29:10|0.188
13:29:12|0.18803
13:29:13|0.18809
13:29:15|0.18808
13:29:17|0.18803
13:29:18|0.18803
13:29:18|0.18803
13:29:20|0.18804
13:29:21|0.188
13:29:23|0.18804
13:29:23|0.18804
13:29:24|0.18804
13:29:25|0.18804
13:29:26|0.18804
13:29:27|0.188
13:29:29|0.18804
13:29:31|0.18806
13:29:32|0.18803
13:29:34|0.18801
13:29:34|0.18801
13:29:36|0.18801
13:29:36|0.18804
13:29:37|0.18803
13:29:39|0.18799
13:29:39|0.18799
13:29:40|0.18799
13:29:41|0.18798
13:29:42|0.18798
13:29:43|0.18802
13:29:44|0.18801
13:29:45|0.18804
13:29:47|0.18799
13:29:48|0.18799
13:29:48|0.18799
13:29:49|0.18793
13:29:51|0.18791
13:29:52|0.18788
13:29:52|0.18784
13:29:54|0.18782
13:29:54|0.18776
13:29:55|0.18789
13:29:57|0.18787
13:29:57|0.18787
13:29:59|0.18786
13:29:59|0.18781
13:30:00|0.18781
13:30:01|0.18781
13:30:03|0.18786
13:30:04|0.18785
13:30:05|0.18785
13:30:07|0.18785
13:30:09|0.18785
13:30:09|0.18787
13:30:11|0.18782
13:30:11|0.18788
13:30:13|0.18791
13:30:13|0.18795
13:30:15|0.1879
13:30:15|0.18788
13:30:16|0.1878
13:30:18|0.18768
13:30:18|0.18778
13:30:19|0.18778
13:30:20|0.18776
13:30:21|0.18776
13:30:22|0.18786
13:30:23|0.18783
13:30:25|0.18783
13:30:26|0.18786
13:30:27|0.18786
13:30:27|0.18787
13:30:28|0.18797
13:30:29|0.18795
13:30:31|0.18795
13:30:31|0.18794
13:30:33|0.18794
13:30:35|0.18792
13:30:35|0.18795
13:30:36|0.18795
13:30:38|0.18797
13:30:38|0.18796
13:30:40|0.18791
13:30:40|0.18791
13:30:42|0.18799
13:30:43|0.18799
13:30:44|0.18811
13:30:45|0.18808
13:30:46|0.18801
13:30:47|0.18801
13:30:48|0.18804
13:30:49|0.18807
13:30:50|0.18807
13:30:51|0.1881
13:30:52|0.18802
13:30:53|0.18808
13:30:54|0.18806
13:30:56|0.1882
13:30:57|0.18827
13:30:57|0.18814
13:30:59|0.188
13:31:00|0.18817
13:31:01|0.18817
13:31:02|0.18807
13:31:03|0.18812
13:31:04|0.18829
13:31:06|0.18813
13:31:07|0.18831
13:31:07|0.18816
13:31:09|0.18812
13:31:10|0.18819
13:31:11|0.18822
13:31:12|0.18822
13:31:13|0.18817
13:31:14|0.18817
13:31:14|0.1883
13:31:15|0.18813
13:31:16|0.18817
13:31:17|0.18817
13:31:18|0.18817
13:31:19|0.18817
13:31:20|0.18817
13:31:21|0.18817
13:31:22|0.18803
13:31:23|0.18802
13:31:24|0.18805
13:31:26|0.18806
13:31:26|0.18804
13:31:28|0.1881
13:31:29|0.18817
13:31:29|0.18815
13:31:31|0.18815
13:31:32|0.18815
13:31:33|0.18812
13:31:34|0.18812
13:31:35|0.18812
13:31:36|0.18805
13:31:37|0.18808
13:31:38|0.18809
13:31:39|0.1881
13:31:40|0.1881
13:31:41|0.18809
13:31:42|0.18809
13:31:43|0.1881
13:31:44|0.1881
13:31:45|0.18809
13:31:46|0.18809
13:31:47|0.18811
13:31:48|0.1881
13:31:49|0.18807
13:31:50|0.18802
13:31:51|0.18791
13:31:52|0.18788
13:31:53|0.18788
13:31:54|0.18775
13:31:55|0.18762
13:31:56|0.18773
13:31:57|0.18777
13:31:58|0.1876
13:31:59|0.18771
13:32:00|0.18763
13:32:01|0.18768
13:32:02|0.18773
13:32:03|0.18768
13:32:05|0.18761
13:32:07|0.18764
13:32:07|0.1876
13:32:08|0.18732
13:32:09|0.18749
13:32:11|0.18753
13:32:12|0.1874
13:32:13|0.1875
13:32:14|0.18738
13:32:15|0.18747
13:32:16|0.18749
13:32:17|0.18725
13:32:19|0.18735
13:32:19|0.18735
13:32:21|0.18729
13:32:22|0.18731
13:32:23|0.18729
13:32:24|0.18735
13:32:25|0.18737
13:32:26|0.18731
13:32:27|0.18731
13:32:28|0.18729
13:32:29|0.18726
13:32:30|0.18728
13:32:31|0.18726
13:32:32|0.18725
13:32:33|0.18732
13:32:35|0.18737
13:32:35|0.18737
13:32:36|0.18742
13:32:38|0.18742
13:32:39|0.18743
13:32:39|0.18744
13:32:41|0.18753
13:32:43|0.18753
13:32:44|0.18755
13:32:45|0.18761
13:32:46|0.18762
13:32:47|0.18761
13:32:48|0.1875
13:32:48|0.18755
13:32:50|0.18746
13:32:50|0.18737
13:32:52|0.18731
13:32:53|0.18736
13:32:54|0.18746
13:32:55|0.18745
13:32:56|0.18746
13:32:57|0.18746
13:32:58|0.18746
13:32:59|0.18746
13:32:59|0.1874
13:33:01|0.18741
13:33:02|0.18753
13:33:05|0.18755
13:33:06|0.18756
13:33:08|0.18763
13:33:08|0.18768
13:33:09|0.18764
13:33:10|0.18756
13:33:12|0.18747
13:33:13|0.18751
13:33:14|0.18748
13:33:17|0.18762
13:33:18|0.1876
13:33:19|0.18752
13:33:20|0.18749
13:33:20|0.18749
13:33:23|0.18754
13:33:24|0.18752
13:33:24|0.18752
13:33:25|0.18753
13:33:26|0.18761
13:33:27|0.18758
13:33:29|0.18757
13:33:29|0.18757
13:33:31|0.18757
13:33:32|0.18761
13:33:33|0.1876
13:33:34|0.18761
13:33:35|0.18761
13:33:36|0.18761
13:33:37|0.18761
13:33:38|0.18761
13:33:39|0.1876
13:33:40|0.18759
13:33:41|0.18753
13:33:42|0.18755
13:33:43|0.18753
13:33:44|0.18755
13:33:45|0.18758
13:33:46|0.18758
13:33:47|0.18757
13:33:48|0.18762
13:33:49|0.1876
13:33:51|0.18772
13:33:51|0.18782
13:33:52|0.18786
13:33:54|0.18793
13:33:54|0.18794
13:33:55|0.18798
13:33:56|0.188
13:33:57|0.188
13:33:59|0.18797
13:34:00|0.188
13:34:00|0.18802
13:34:01|0.18796
13:34:03|0.18793
13:34:04|0.18803
13:34:04|0.18836
13:34:06|0.18828
13:34:06|0.18821
13:34:07|0.18829
13:34:09|0.18829
13:34:09|0.18827
13:34:10|0.18822
13:34:12|0.18825
13:34:12|0.18819
13:34:14|0.18807
13:34:15|0.18814
13:34:16|0.18809
13:34:17|0.18809
13:34:18|0.18807
13:34:19|0.18807
13:34:20|0.18809
13:34:21|0.18809
13:34:22|0.18809
13:34:23|0.18806
13:34:24|0.18808
13:34:25|0.18802
13:34:26|0.188
13:34:27|0.18799
13:34:28|0.188
13:34:29|0.18798
13:34:31|0.18799
13:34:32|0.188
13:34:33|0.188
13:34:34|0.188
13:34:35|0.1879
13:34:36|0.18782
13:34:37|0.18779
13:34:38|0.18776
13:34:39|0.18777
13:34:40|0.18782
13:34:41|0.18779
13:34:42|0.18779
13:34:43|0.18781
13:34:44|0.18781
13:34:45|0.18778
13:34:46|0.1877
13:34:47|0.1877
13:34:48|0.18777
13:34:49|0.18772
13:34:50|0.18775
13:34:51|0.18775
13:34:52|0.18779
13:34:53|0.18774
13:34:54|0.18772
13:34:55|0.18787
13:34:56|0.18778
13:34:57|0.18779
13:34:58|0.18794
13:34:59|0.18794
13:35:00|0.18794
13:35:01|0.18794
13:35:02|0.18781
13:35:03|0.18772
13:35:04|0.18772
13:35:05|0.18782
13:35:06|0.18782
13:35:08|0.18772
13:35:09|0.18772
13:35:10|0.18772
13:35:12|0.18772
13:35:12|0.18772
13:35:13|0.18772
13:35:15|0.18776
13:35:16|0.1878
13:35:17|0.18766
13:35:18|0.18769
13:35:19|0.18768
13:35:20|0.18768
13:35:21|0.18768
13:35:22|0.18768
13:35:23|0.18782
13:35:23|0.18783
13:35:25|0.18778
13:35:26|0.18777
13:35:27|0.18775
13:35:28|0.18773
13:35:29|0.18773
13:35:30|0.18773
13:35:31|0.18772
13:35:32|0.18772
13:35:34|0.18787
13:35:34|0.18787
13:35:35|0.18782
13:35:37|0.18783
13:35:38|0.18783
13:35:39|0.18787
13:35:40|0.18787
13:35:41|0.18784
13:35:42|0.18779
13:35:43|0.18779
13:35:43|0.18779
13:35:45|0.18781
13:35:45|0.18781
13:35:47|0.18785
13:35:47|0.18785
13:35:49|0.18787
13:35:50|0.18787
13:35:51|0.18788
13:35:52|0.18789
13:35:53|0.18789
13:35:54|0.18795
13:35:55|0.18791
13:35:56|0.18807
13:35:57|0.18811
13:35:57|0.18811
13:36:00|0.18824
13:36:01|0.18825
13:36:01|0.18825
13:36:03|0.18818
13:36:03|0.18825
13:36:05|0.18823
13:36:06|0.18822
13:36:07|0.18822
13:36:09|0.18814
13:36:11|0.18819
13:36:12|0.1881
13:36:13|0.18809
13:36:14|0.18806
13:36:15|0.18821
13:36:16|0.18818
13:36:17|0.18816
13:36:18|0.18816
13:36:19|0.18811
13:36:20|0.1881
13:36:22|0.1881
13:36:23|0.18804
13:36:23|0.18805
13:36:24|0.18812
13:36:25|0.18818
13:36:26|0.18825
13:36:27|0.18818
13:36:29|0.18817
13:36:29|0.1882
13:36:30|0.18822
13:36:31|0.18826
13:36:32|0.18823
13:36:34|0.18816
13:36:34|0.18821
13:36:35|0.18815
13:36:37|0.18815
13:36:38|0.18815
13:36:39|0.18829
13:36:40|0.18825
13:36:41|0.18831
13:36:42|0.18831
13:36:43|0.18828
13:36:44|0.18837
13:36:45|0.1885
13:36:46|0.18846
13:36:48|0.18838
13:36:49|0.18843
13:36:50|0.18842
13:36:51|0.18842
13:36:52|0.18843
13:36:53|0.18844
13:36:54|0.18847
13:36:55|0.18847
13:36:56|0.18846
13:36:57|0.18847
13:36:58|0.18847
13:36:59|0.18847
13:37:00|0.18847
13:37:01|0.18843
13:37:02|0.18844
13:37:03|0.18846
13:37:04|0.18845
13:37:05|0.18839
13:37:06|0.18841
13:37:07|0.18838
13:37:08|0.18842
13:37:09|0.18844
13:37:11|0.18845
13:37:11|0.18843
13:37:12|0.18843
13:37:13|0.18843
13:37:14|0.18846
13:37:16|0.18838
13:37:17|0.18835
13:37:18|0.18833
13:37:19|0.18829
13:37:20|0.18831
13:37:21|0.18835
13:37:22|0.18835
13:37:22|0.18835
13:37:24|0.18836
13:37:25|0.18835
13:37:26|0.18836
13:37:27|0.18842
13:37:28|0.18843
13:37:29|0.1884
13:37:30|0.18844
13:37:31|0.18836
13:37:32|0.18836
13:37:33|0.18836
13:37:34|0.18831
13:37:35|0.18833
13:37:36|0.18833
13:37:37|0.18833
13:37:38|0.18833
13:37:39|0.1883
13:37:40|0.18833
13:37:41|0.18829
13:37:42|0.18826
13:37:43|0.18823
13:37:44|0.18818
13:37:45|0.18805
13:37:46|0.18804
13:37:47|0.18807
13:37:49|0.18794
13:37:50|0.18788
13:37:51|0.18778
13:37:52|0.18766
13:37:53|0.18763
13:37:53|0.18786
13:37:55|0.18785
13:37:56|0.18781
13:37:57|0.18785
13:37:57|0.18789
13:37:59|0.1878
13:38:00|0.18786
13:38:01|0.18786
13:38:03|0.18794
13:38:03|0.18788
13:38:04|0.18789
13:38:05|0.18785
13:38:06|0.18781
13:38:07|0.18777
13:38:08|0.18771
13:38:09|0.18769
13:38:10|0.18767
13:38:11|0.18761
13:38:12|0.18746
13:38:13|0.18752
13:38:14|0.18751
13:38:16|0.18754
13:38:17|0.1874
13:38:18|0.1873
13:38:19|0.18729
13:38:20|0.1874
13:38:21|0.1875
13:38:22|0.1875
13:38:23|0.1875
13:38:24|0.1874
13:38:25|0.1874
13:38:26|0.18733
13:38:27|0.1874
13:38:28|0.18744
13:38:29|0.18748
13:38:29|0.1875
13:38:30|0.1875
13:38:32|0.18749
13:38:33|0.18762
13:38:34|0.18766
13:38:36|0.18761
13:38:36|0.18758
13:38:38|0.18769
13:38:38|0.1878
13:38:40|0.18778
13:38:40|0.18778
13:38:42|0.18778
13:38:42|0.18773
13:38:43|0.18773
13:38:45|0.18768
13:38:46|0.18777
13:38:46|0.18777
13:38:48|0.18776
13:38:49|0.18776
13:38:50|0.1878
13:38:51|0.1878
13:38:52|0.1878
13:38:53|0.18781
13:38:54|0.18778
13:38:55|0.18777
13:38:56|0.18777
13:38:57|0.1878
13:38:58|0.18797
13:38:59|0.1879
13:39:00|0.18788
13:39:01|0.18792
13:39:02|0.18786
13:39:03|0.18781
13:39:04|0.18781
13:39:05|0.18781
13:39:06|0.1878
13:39:07|0.18776
13:39:08|0.18775
13:39:09|0.18778
13:39:10|0.1878
13:39:11|0.18782
13:39:12|0.18782
13:39:13|0.18782
13:39:14|0.18794
13:39:15|0.18794
13:39:16|0.18798
13:39:17|0.18809
13:39:18|0.18807
13:39:19|0.18804
13:39:20|0.18795
13:39:21|0.188
13:39:23|0.18816
13:39:23|0.18814
13:39:25|0.18809
13:39:26|0.18806
13:39:27|0.18806
13:39:28|0.1881
13:39:29|0.18809
13:39:30|0.18801
13:39:31|0.18806
13:39:32|0.18804
13:39:33|0.18807
13:39:35|0.18809
13:39:36|0.1881
13:39:36|0.1881
13:39:38|0.18809
13:39:40|0.18807
13:39:40|0.18806
13:39:41|0.18804
13:39:42|0.18803
13:39:43|0.18806
13:39:44|0.18806
13:39:45|0.1881
13:39:46|0.18809
13:39:47|0.18807
13:39:48|0.18799
13:39:50|0.18799
13:39:51|0.18802
13:39:52|0.18797
13:39:53|0.18791
13:39:54|0.18791
13:39:55|0.18796
13:39:56|0.18796
13:39:57|0.18796
13:39:57|0.18796
13:39:59|0.18802
13:40:00|0.18802
13:40:01|0.18815
13:40:02|0.18815
13:40:03|0.18807
13:40:04|0.18807
13:40:05|0.18806
13:40:05|0.18806
13:40:07|0.18811
13:40:08|0.18806
13:40:09|0.18812
13:40:09|0.18806
13:40:11|0.18806
13:40:13|0.18806
13:40:14|0.18817
13:40:15|0.18817
13:40:16|0.18812
13:40:17|0.18815
13:40:18|0.1881
13:40:20|0.18805
13:40:20|0.1881
13:40:22|0.18807
13:40:22|0.18806
13:40:24|0.18804
13:40:24|0.18804
13:40:26|0.18804
13:40:27|0.18806
13:40:28|0.18815
13:40:29|0.18815
13:40:30|0.18815
13:40:31|0.18799
13:40:32|0.18797
13:40:33|0.18788
13:40:34|0.18788
13:40:35|0.18781
13:40:36|0.1877
13:40:37|0.18782
13:40:38|0.18775
13:40:39|0.1878
13:40:40|0.18788
13:40:41|0.18779
13:40:42|0.18772
13:40:43|0.18777
13:40:44|0.18781
13:40:45|0.18773
13:40:46|0.18777
13:40:47|0.18787
13:40:48|0.18779
13:40:49|0.18779
13:40:50|0.18777
13:40:51|0.18778
13:40:52|0.18776
13:40:53|0.18769
13:40:54|0.18779
13:40:55|0.18769
13:40:56|0.18769
13:40:58|0.18754
13:40:59|0.18766
13:40:59|0.18767
13:41:00|0.18799
13:41:01|0.18803
13:41:02|0.18805
13:41:03|0.18815
13:41:05|0.18804
13:41:06|0.18813
13:41:07|0.18805
13:41:07|0.1883
13:41:08|0.1884
13:41:09|0.1885
13:41:10|0.18838
13:41:11|0.1884
13:41:13|0.18841
13:41:14|0.18848
13:41:16|0.18848
13:41:18|0.18826
13:41:19|0.18829
13:41:20|0.18826
13:41:21|0.18828
13:41:23|0.18826
13:41:24|0.18812
13:41:24|0.18811
13:41:26|0.18816
13:41:26|0.18826
13:41:27|0.18824
13:41:29|0.1883
13:41:29|0.1883
13:41:30|0.1883
13:41:31|0.18838
13:41:33|0.18837
13:41:33|0.18829
13:41:35|0.18824
13:41:35|0.18827
13:41:36|0.1882
13:41:38|0.18815
13:41:39|0.18818
13:41:40|0.18821
13:41:41|0.1882
13:41:42|0.1882
13:41:43|0.18819
13:41:44|0.18821
13:41:45|0.18826
13:41:46|0.18824
13:41:47|0.18829
13:41:48|0.18829
13:41:49|0.18829
13:41:50|0.1882
13:41:52|0.18828
13:41:53|0.18829
13:41:54|0.18829
13:41:55|0.18823
13:41:56|0.18822
13:41:57|0.18828
13:41:58|0.18825
13:41:59|0.18825
13:42:00|0.18833
13:42:01|0.18833
13:42:03|0.18825
13:42:03|0.1883
13:42:04|0.18831
13:42:06|0.18829
13:42:07|0.18825
13:42:09|0.18826
13:42:09|0.18826
13:42:10|0.18826
13:42:11|0.18832
13:42:12|0.18837
13:42:13|0.18827
13:42:15|0.18833
13:42:17|0.18833
13:42:18|0.18835
13:42:19|0.18827
13:42:21|0.18829
13:42:21|0.18829
13:42:23|0.18826
13:42:23|0.18829
13:42:25|0.18838
13:42:26|0.18838
13:42:27|0.18833
13:42:28|0.18833
13:42:29|0.18833
13:42:30|0.1883
13:42:31|0.1883
13:42:32|0.18834
13:42:34|0.18831
13:42:36|0.1883
13:42:36|0.1883
13:42:37|0.1883
13:42:39|0.18829
13:42:40|0.18829
13:42:41|0.18829
13:42:42|0.18827
13:42:43|0.18827
13:42:44|0.18827
13:42:45|0.18813
13:42:46|0.18809
13:42:48|0.18812
13:42:48|0.18813
13:42:49|0.18822
13:42:50|0.18821
13:42:52|0.18816
13:42:53|0.18814
13:42:54|0.18815
13:42:55|0.18815
13:42:56|0.18815
13:42:57|0.188
13:42:58|0.18801
13:42:59|0.18801
13:43:00|0.18804
13:43:01|0.18804
13:43:02|0.18803
13:43:03|0.18794
13:43:04|0.18786
13:43:05|0.18791
13:43:06|0.18784
13:43:07|0.18786
13:43:09|0.18786
13:43:10|0.18779
13:43:10|0.18777
13:43:11|0.18778
13:43:12|0.18778
13:43:13|0.18786
13:43:15|0.18791
13:43:17|0.1879
13:43:18|0.18796
13:43:18|0.18793
13:43:20|0.18787
13:43:21|0.18788
13:43:22|0.18787
13:43:23|0.18787
13:43:24|0.18787
13:43:25|0.18787
13:43:26|0.18787
13:43:27|0.188
13:43:28|0.18794
13:43:29|0.18794
13:43:30|0.18799
13:43:31|0.188
13:43:32|0.188
13:43:33|0.18802
13:43:34|0.18803
13:43:35|0.188
13:43:36|0.18803
13:43:37|0.188
13:43:38|0.18801
13:43:39|0.188
13:43:40|0.188
13:43:41|0.18797
13:43:42|0.18796
13:43:43|0.18797
13:43:44|0.18791
13:43:45|0.18797
13:43:46|0.18791
13:43:47|0.18791
13:43:48|0.18789
13:43:49|0.18789
13:43:50|0.18785
13:43:51|0.18786
13:43:52|0.18793
13:43:53|0.18805
13:43:54|0.18799
13:43:55|0.18797
13:43:56|0.18797
13:43:57|0.18798
13:43:58|0.18793
13:43:59|0.18798
13:44:00|0.18794
13:44:01|0.18797
13:44:02|0.18797
13:44:04|0.18796
13:44:05|0.18796
13:44:05|0.18794
13:44:07|0.18791
13:44:08|0.18791
13:44:10|0.18795
13:44:10|0.18797
13:44:11|0.18782
13:44:12|0.18779
13:44:13|0.18789
13:44:14|0.18793
13:44:15|0.18793
13:44:17|0.18792
13:44:17|0.1879
13:44:19|0.1879
13:44:20|0.1879
13:44:22|0.18791
13:44:23|0.1879
13:44:24|0.1879
13:44:25|0.18806
13:44:26|0.18795
13:44:27|0.18793
13:44:28|0.18792
13:44:29|0.18793
13:44:30|0.18793
13:44:32|0.18794
13:44:33|0.18793
13:44:33|0.18793
13:44:34|0.18793
13:44:36|0.18793
13:44:37|0.18795
13:44:37|0.18796
13:44:38|0.18798
13:44:40|0.18777
13:44:41|0.18786
13:44:42|0.18786
13:44:43|0.18786
13:44:44|0.18789
13:44:45|0.18789
13:44:47|0.18786
13:44:47|0.18786
13:44:48|0.18785
13:44:51|0.18781
13:44:51|0.18781
13:44:52|0.18778
13:44:53|0.18778
13:44:54|0.1878
13:44:55|0.18788
13:44:56|0.18786
13:44:57|0.18777
13:44:58|0.18777
13:44:59|0.18765
13:45:00|0.1876
13:45:02|0.18776
13:45:04|0.18784
13:45:05|0.18781
13:45:06|0.18781
13:45:07|0.18784
13:45:08|0.18781
13:45:09|0.18802
13:45:10|0.18802
13:45:11|0.18802
13:45:12|0.18799
13:45:13|0.18798
13:45:14|0.188
13:45:15|0.18809
13:45:16|0.18806
13:45:17|0.1881
13:45:19|0.18825
13:45:19|0.18825
13:45:21|0.18828
13:45:22|0.18818
13:45:23|0.18812
13:45:24|0.18815
13:45:25|0.18817
13:45:26|0.1882
13:45:27|0.1882
13:45:28|0.1882
13:45:29|0.1882
13:45:30|0.18825
13:45:31|0.18826
13:45:32|0.18821
13:45:33|0.18829
13:45:34|0.18826
13:45:35|0.18826
13:45:36|0.18821
13:45:37|0.18824
13:45:38|0.18824
13:45:39|0.18824
13:45:40|0.1882
13:45:41|0.18818
13:45:43|0.18817
13:45:44|0.18817
13:45:45|0.18818
13:45:46|0.18817
13:45:47|0.18813
13:45:48|0.18817
13:45:49|0.18819
13:45:50|0.18819
13:45:51|0.18816
13:45:52|0.18818
13:45:52|0.18822
13:45:54|0.18823
13:45:55|0.18821
13:45:56|0.18829
13:45:57|0.18826
13:45:58|0.18822
13:45:59|0.1883
13:45:59|0.1883
13:46:01|0.18836
13:46:02|0.1883
13:46:03|0.18829
13:46:04|0.18829
13:46:05|0.18826
13:46:06|0.18825
13:46:06|0.18831
13:46:08|0.18831
13:46:09|0.18831
13:46:10|0.18834
13:46:11|0.18831
13:46:11|0.18832
13:46:13|0.18831
13:46:15|0.18828
13:46:15|0.18822
13:46:17|0.1883
13:46:17|0.1883
13:46:20|0.1883
13:46:21|0.18839
13:46:21|0.18835
13:46:24|0.18835
13:46:24|0.18841
13:46:26|0.18838
13:46:27|0.1884
13:46:28|0.1884
13:46:28|0.18846
13:46:29|0.18852
13:46:30|0.18853
13:46:31|0.18856
13:46:33|0.18867
13:46:34|0.189
13:46:35|0.18882
13:46:36|0.18888
13:46:37|0.18888
13:46:38|0.18879
13:46:39|0.18883
13:46:40|0.18882
13:46:41|0.18875
13:46:43|0.18873
13:46:43|0.18856
13:46:45|0.18854
13:46:46|0.18853
13:46:47|0.18862
13:46:48|0.18867
13:46:48|0.18862
13:46:50|0.18856
13:46:51|0.18863
13:46:51|0.18867
13:46:52|0.18868
13:46:53|0.18886
13:46:55|0.18887
13:46:55|0.18874
13:46:56|0.18879
13:46:57|0.18885
13:46:58|0.18881
13:46:59|0.18871
13:47:00|0.18871
13:47:02|0.18871
13:47:03|0.18876
13:47:03|0.18876
13:47:04|0.18871
13:47:06|0.18872
13:47:07|0.18883
13:47:07|0.18867
13:47:08|0.18858
13:47:10|0.18867
13:47:11|0.18868
13:47:11|0.18852
13:47:13|0.1887
13:47:14|0.18878
13:47:14|0.18892
13:47:15|0.18898
13:47:17|0.18895
13:47:17|0.18895
13:47:19|0.18888
13:47:21|0.18884
13:47:22|0.18894
13:47:23|0.18899
13:47:25|0.1889
13:47:27|0.18881
13:47:27|0.1889
13:47:28|0.18883
13:47:29|0.18888
13:47:30|0.18894
13:47:31|0.1889
13:47:32|0.18883
13:47:33|0.18881
13:47:35|0.18885
13:47:35|0.18881
13:47:37|0.18872
13:47:38|0.18904
13:47:38|0.18905
13:47:39|0.18902
13:47:41|0.18894
13:47:41|0.18892
13:47:43|0.18897
13:47:44|0.18887
13:47:45|0.18896
13:47:47|0.18879
13:47:48|0.1888
13:47:49|0.18889
13:47:50|0.18898
13:47:51|0.18903
13:47:52|0.18904
13:47:53|0.18915
13:47:54|0.18915
13:47:55|0.18915
13:47:55|0.189
13:47:57|0.1891
13:47:58|0.18905
13:47:59|0.18902
13:48:00|0.18903
13:48:01|0.189
13:48:02|0.18916
13:48:03|0.18904
13:48:04|0.18902
13:48:05|0.18899
13:48:05|0.189
13:48:07|0.189
13:48:07|0.18907
13:48:09|0.18913
13:48:10|0.18912
13:48:11|0.18909
13:48:12|0.18923
13:48:13|0.18921
13:48:14|0.18913
13:48:14|0.18914
13:48:15|0.18916
13:48:16|0.18924
13:48:18|0.18923
13:48:19|0.18925
13:48:21|0.18925
13:48:22|0.1892
13:48:23|0.18938
13:48:25|0.18924
13:48:25|0.1895
13:48:26|0.18962
13:48:27|0.1896
13:48:28|0.18949
13:48:29|0.18973
13:48:30|0.19001
13:48:31|0.19011
13:48:32|0.19045
13:48:33|0.19037
13:48:34|0.19034
13:48:35|0.19048
13:48:36|0.19051
13:48:37|0.1905
13:48:39|0.19059
13:48:40|0.19077
13:48:41|0.19065
13:48:42|0.19039
13:48:43|0.19066
13:48:45|0.1906
13:48:46|0.1905
13:48:47|0.19054
13:48:48|0.1906
13:48:49|0.1906
13:48:50|0.19058
13:48:51|0.19051
13:48:52|0.1906
13:48:53|0.19056
13:48:53|0.19042
13:48:55|0.19003
13:48:56|0.19008
13:48:57|0.18975
13:48:58|0.18962
13:48:59|0.18957
13:49:00|0.18964
13:49:01|0.18965
13:49:01|0.18982
13:49:03|0.19001
13:49:04|0.19004
13:49:05|0.18997
13:49:06|0.19006
13:49:07|0.18989
13:49:08|0.19001
13:49:09|0.19
13:49:09|0.19001
13:49:11|0.19007
13:49:12|0.19013
13:49:12|0.1901
13:49:14|0.19022
13:49:15|0.19029
13:49:16|0.19039
13:49:17|0.19035
13:49:18|0.1903
13:49:20|0.19053
13:49:21|0.1906
13:49:23|0.1907
13:49:24|0.19094
13:49:25|0.19087
13:49:26|0.19099
13:49:27|0.19108
13:49:28|0.191
13:49:29|0.19083
13:49:30|0.19082
13:49:31|0.19069
13:49:32|0.1908
13:49:33|0.19107
13:49:34|0.19102
13:49:35|0.19098
13:49:36|0.19116
13:49:38|0.19134
13:49:38|0.19132
13:49:40|0.19145
13:49:40|0.1916
13:49:42|0.19178
13:49:42|0.19225
13:49:43|0.19233
13:49:44|0.19234
13:49:46|0.19242
13:49:46|0.19166
13:49:48|0.19169
13:49:48|0.1919
13:49:49|0.19195
13:49:50|0.19169
13:49:51|0.19175
13:49:52|0.19159
13:49:54|0.19184
13:49:54|0.19163
13:49:56|0.19194
13:49:56|0.1919
13:49:57|0.19194
13:49:59|0.19203
13:49:59|0.19195
13:50:00|0.19183
13:50:02|0.19196
13:50:02|0.19197
13:50:03|0.19202
13:50:04|0.19196
13:50:05|0.19198
13:50:07|0.19192
13:50:08|0.19184
13:50:09|0.19182
13:50:09|0.19168
13:50:11|0.19151
13:50:12|0.19156
13:50:12|0.19128
13:50:14|0.19123
13:50:15|0.19123
13:50:16|0.19111
13:50:17|0.19122
13:50:19|0.19117
13:50:19|0.19199
13:50:21|0.19184
13:50:22|0.19202
13:50:24|0.19236
13:50:25|0.19247
13:50:27|0.19242
13:50:27|0.19248
13:50:29|0.19256
13:50:30|0.19259
13:50:30|0.19274
13:50:31|0.19298
13:50:32|0.19315
13:50:34|0.19308
13:50:35|0.1929
13:50:36|0.1928
13:50:37|0.19269
13:50:38|0.193
13:50:40|0.19311
13:50:41|0.19343
13:50:41|0.19359
13:50:43|0.19362
13:50:44|0.19343
13:50:45|0.19343
13:50:46|0.19356
13:50:47|0.19355
13:50:48|0.19371
13:50:50|0.19368
13:50:50|0.19368
13:50:51|0.19358
13:50:53|0.19351
13:50:54|0.1933
13:50:55|0.193
13:50:56|0.19246
13:50:57|0.19244
13:50:58|0.19236
13:51:00|0.19249
13:51:00|0.19277
13:51:01|0.19274
13:51:02|0.1929
13:51:03|0.19294
13:51:04|0.19321
13:51:05|0.19306
13:51:06|0.19305
13:51:07|0.19294
13:51:08|0.19283
13:51:09|0.19289
13:51:10|0.19286
13:51:11|0.19307
13:51:12|0.19285
13:51:13|0.19281
13:51:14|0.19269
13:51:15|0.19258
13:51:16|0.19237
13:51:17|0.19227
13:51:18|0.19217
13:51:19|0.1922
13:51:20|0.19225
13:51:21|0.19242
13:51:23|0.19239
13:51:25|0.19229
13:51:26|0.19222
13:51:27|0.19224
13:51:28|0.19238
13:51:29|0.19236
13:51:30|0.19239
13:51:31|0.19249
13:51:32|0.19252
13:51:33|0.19257
13:51:35|0.19283
13:51:36|0.19287
13:51:37|0.19278
13:51:38|0.19284
13:51:39|0.19283
13:51:39|0.193
13:51:41|0.19298
13:51:42|0.19289
13:51:42|0.19299
13:51:44|0.19298
13:51:44|0.19297
13:51:45|0.19299
13:51:47|0.19297
13:51:48|0.19299
13:51:49|0.19296
13:51:50|0.19305
13:51:51|0.193
13:51:52|0.19304
13:51:53|0.19316
13:51:54|0.19313
13:51:55|0.19319
13:51:56|0.19317
13:51:57|0.19317
13:51:58|0.19315
13:51:59|0.19318
13:52:00|0.19348
13:52:01|0.19332
13:52:02|0.19331
13:52:03|0.19326
13:52:04|0.19321
13:52:05|0.19317
13:52:06|0.19335
13:52:07|0.19329
13:52:08|0.19333
13:52:09|0.19331
13:52:10|0.1933
13:52:11|0.19333
13:52:12|0.19327
13:52:13|0.19295
13:52:14|0.19305
13:52:15|0.19246
13:52:16|0.1924
13:52:17|0.19249
13:52:18|0.19254
13:52:19|0.19245
13:52:20|0.1924
13:52:21|0.19241
13:52:22|0.19257
13:52:23|0.19246
13:52:24|0.19248
13:52:26|0.19267
13:52:27|0.19285
13:52:28|0.19287
13:52:29|0.19286
13:52:30|0.19293
13:52:32|0.19282
13:52:32|0.1928
13:52:34|0.19256
13:52:35|0.1926
13:52:36|0.19268
13:52:36|0.19276
13:52:38|0.1927
13:52:39|0.19281
13:52:40|0.19286
13:52:42|0.19285
13:52:42|0.19295
13:52:43|0.19318
13:52:44|0.19332
13:52:45|0.19344
13:52:47|0.19352
13:52:48|0.19344
13:52:49|0.19341
13:52:51|0.19341
13:52:52|0.19365
13:52:53|0.19371
13:52:53|0.19385
13:52:54|0.19405
13:52:55|0.19431
13:52:56|0.19444
13:52:57|0.19442
13:52:58|0.19447
13:52:59|0.19454
13:53:01|0.19449
13:53:01|0.19419
13:53:03|0.1942
13:53:03|0.19409
13:53:04|0.19413
13:53:06|0.1942
13:53:07|0.19415
13:53:08|0.19406
13:53:09|0.19421
13:53:10|0.19412
13:53:11|0.1946
13:53:12|0.19472
13:53:13|0.19466
13:53:14|0.19457
13:53:15|0.19457
13:53:16|0.19456
13:53:17|0.1946
13:53:18|0.19458
13:53:19|0.19472
13:53:20|0.19476
13:53:21|0.19456
13:53:22|0.19457
13:53:23|0.19447
13:53:24|0.19433
13:53:25|0.19421
13:53:27|0.19442
13:53:27|0.19445
13:53:29|0.19377
13:53:30|0.19398
13:53:30|0.19388
13:53:32|0.19407
13:53:33|0.19416
13:53:34|0.19415
13:53:36|0.19421
13:53:36|0.19442
13:53:39|0.19443
13:53:39|0.19433
13:53:40|0.19442
13:53:41|0.19434
13:53:42|0.19439
13:53:43|0.1945
13:53:44|0.19459
13:53:45|0.19445
13:53:46|0.19452
13:53:47|0.19459
13:53:49|0.19459
13:53:51|0.19444
13:53:51|0.19444
13:53:53|0.19431
13:53:53|0.19431
13:53:55|0.19434
13:53:55|0.19419
13:53:56|0.19423
13:53:57|0.19432
13:53:58|0.19425
13:53:59|0.1942
13:54:01|0.19428
13:54:02|0.19423
13:54:04|0.19499
13:54:04|0.19496
13:54:06|0.19514
13:54:06|0.19521
13:54:08|0.19521
13:54:08|0.19521
13:54:10|0.19495
13:54:11|0.19495
13:54:12|0.19502
13:54:12|0.19513
13:54:13|0.19533
13:54:14|0.19544
13:54:16|0.1952
13:54:17|0.19526
13:54:17|0.19529
13:54:19|0.19562
13:54:20|0.19564
13:54:20|0.1955
13:54:21|0.19512
13:54:22|0.19538
13:54:24|0.19543
13:54:25|0.19541
13:54:25|0.19514
13:54:27|0.19523
13:54:28|0.19526
13:54:29|0.19538
13:54:30|0.19539
13:54:31|0.19561
13:54:33|0.19546
13:54:34|0.19565
13:54:35|0.19556
13:54:36|0.1955
13:54:37|0.19547
13:54:38|0.1954
13:54:39|0.19544
13:54:40|0.19542
13:54:41|0.19536
13:54:42|0.19512
13:54:43|0.19528
13:54:43|0.19512
13:54:45|0.19518
13:54:46|0.19525
13:54:46|0.19536
13:54:47|0.1953
13:54:49|0.19527
13:54:50|0.19514
13:54:51|0.19516
13:54:52|0.19519
13:54:53|0.19503
13:54:54|0.19504
13:54:55|0.19479
13:54:57|0.19441
13:54:57|0.19444
13:54:58|0.19463
13:55:00|0.19465
13:55:01|0.19459
13:55:01|0.19497
13:55:03|0.1948
13:55:04|0.19482
13:55:05|0.1948
13:55:06|0.19452
13:55:07|0.19429
13:55:08|0.19418
13:55:09|0.19427
13:55:10|0.19421
13:55:12|0.19431
13:55:13|0.19432
13:55:13|0.19433
13:55:14|0.19421
13:55:16|0.19417
13:55:17|0.19417
13:55:19|0.19407
13:55:19|0.19412
13:55:20|0.19417
13:55:21|0.19421
13:55:22|0.19421
13:55:23|0.19415
13:55:24|0.19422
13:55:25|0.19413
13:55:27|0.19418
13:55:28|0.19417
13:55:30|0.194
13:55:30|0.19404
13:55:32|0.194
13:55:33|0.1935
13:55:34|0.19357
13:55:36|0.19335
13:55:36|0.19322
13:55:38|0.19343
13:55:39|0.19377
13:55:40|0.19384
13:55:41|0.19381
13:55:42|0.19354
13:55:43|0.19356
13:55:44|0.19361
13:55:45|0.19355
13:55:46|0.19359
13:55:48|0.19367
13:55:48|0.1939
13:55:50|0.19398
13:55:50|0.19387
13:55:52|0.194
13:55:52|0.194
13:55:54|0.19403
13:55:55|0.19399
13:55:55|0.19401
13:55:57|0.19406
13:55:58|0.19408
13:55:59|0.19426
13:56:00|0.19435
13:56:01|0.19432
13:56:01|0.19427
13:56:02|0.19427
13:56:04|0.19422
13:56:05|0.19433
13:56:06|0.19431
13:56:07|0.19441
13:56:08|0.1944
13:56:08|0.19437
13:56:10|0.19441
13:56:11|0.19435
13:56:12|0.1944
13:56:13|0.19437
13:56:13|0.19472
13:56:15|0.19462
13:56:16|0.19455
13:56:17|0.19462
13:56:18|0.19459
13:56:19|0.19457
13:56:20|0.19475
13:56:21|0.19469
13:56:21|0.19457
13:56:23|0.19467
13:56:23|0.19474
13:56:25|0.19463
13:56:26|0.19451
13:56:27|0.19441
13:56:29|0.19438
13:56:29|0.19434
13:56:30|0.19509
13:56:31|0.19494
13:56:32|0.19467
13:56:34|0.19465
13:56:35|0.19484
13:56:36|0.19491
13:56:37|0.19475
13:56:38|0.19503
13:56:38|0.19515
13:56:40|0.19508
13:56:41|0.19525
13:56:42|0.19526
13:56:43|0.19521
13:56:43|0.19525
13:56:45|0.19536
13:56:46|0.19537
13:56:47|0.19559
13:56:48|0.19562
13:56:50|0.19559
13:56:50|0.19581
13:56:52|0.19595
13:56:54|0.19594
13:56:54|0.1959
13:56:55|0.19569
13:56:56|0.19582
13:56:58|0.19576
13:56:58|0.19587
13:57:00|0.19584
13:57:01|0.19588
13:57:02|0.19626
13:57:03|0.1963
13:57:04|0.19639
13:57:05|0.19644
13:57:07|0.19645
13:57:07|0.1966
13:57:09|0.1968
13:57:10|0.19669
13:57:11|0.19673
13:57:12|0.19673
13:57:13|0.19662
13:57:14|0.19678
13:57:15|0.19672
13:57:17|0.197
13:57:18|0.19663
13:57:19|0.19673
13:57:19|0.1967
13:57:21|0.19689
13:57:22|0.19688
13:57:22|0.19691
13:57:23|0.19687
13:57:24|0.19667
13:57:26|0.19691
13:57:26|0.19727
13:57:27|0.19768
13:57:29|0.19774
13:57:29|0.19751
13:57:32|0.19751
13:57:33|0.1978
13:57:34|0.19777
13:57:35|0.19785
13:57:36|0.19784
13:57:37|0.19785
13:57:39|0.1978
13:57:39|0.19761
13:57:41|0.19789
13:57:41|0.198
13:57:43|0.19779
13:57:43|0.1978
13:57:45|0.19762
13:57:46|0.1977
13:57:47|0.1974
13:57:47|0.19717
13:57:49|0.19716
13:57:49|0.1971
13:57:50|0.19714
13:57:51|0.19694
13:57:53|0.197
13:57:53|0.19704
13:57:54|0.19709
13:57:56|0.19707
13:57:57|0.19703
13:57:58|0.1971
13:57:59|0.19734
13:58:00|0.1974
13:58:01|0.19748
13:58:02|0.1976
13:58:03|0.19763
13:58:04|0.19766
13:58:05|0.19732
13:58:06|0.19744
13:58:07|0.19736
13:58:08|0.19742
13:58:09|0.19755
13:58:10|0.1974
13:58:11|0.19742
13:58:12|0.19732
13:58:13|0.19715
13:58:15|0.19706
13:58:16|0.19707
13:58:16|0.19688
13:58:18|0.19674
13:58:19|0.19649
13:58:19|0.19657
13:58:20|0.19658
13:58:22|0.19678
13:58:23|0.19694
13:58:24|0.19662
13:58:25|0.19671
13:58:25|0.1967
13:58:27|0.19687
13:58:28|0.19677
13:58:29|0.19671
13:58:31|0.19722
13:58:32|0.19724
13:58:34|0.19741
13:58:35|0.19763
13:58:35|0.19828
13:58:36|0.19861
13:58:37|0.19844
13:58:38|0.19858
13:58:39|0.19823
13:58:40|0.19818
13:58:41|0.19814
13:58:42|0.19812
13:58:44|0.19836
13:58:45|0.19819
13:58:46|0.1981
13:58:47|0.19817
13:58:48|0.19811
13:58:50|0.19801
13:58:51|0.198
13:58:51|0.1978
13:58:53|0.19767
13:58:54|0.19753
13:58:55|0.19741
13:58:56|0.19752
13:58:58|0.19763
13:58:58|0.19775
13:59:00|0.19756
13:59:00|0.19751
13:59:02|0.19754
13:59:03|0.19733
13:59:04|0.19756
13:59:06|0.19736
13:59:06|0.1973
13:59:07|0.19737
13:59:08|0.19739
13:59:09|0.19731
13:59:11|0.19724
13:59:12|0.19726
13:59:13|0.19721
13:59:15|0.19759
13:59:15|0.19758
13:59:16|0.1976
13:59:17|0.19749
13:59:18|0.19747
13:59:19|0.19759
13:59:20|0.19742
13:59:21|0.19743
13:59:22|0.19733
13:59:23|0.1971
13:59:24|0.19706
13:59:25|0.19736
13:59:26|0.1972
13:59:27|0.19724
13:59:28|0.19717
13:59:29|0.19715
13:59:31|0.19715
13:59:31|0.19719
13:59:34|0.19725
13:59:35|0.19741
13:59:36|0.1975
13:59:37|0.19749
13:59:38|0.19752
13:59:40|0.19741
13:59:40|0.19738
13:59:41|0.19745
13:59:43|0.19742
13:59:44|0.19743
13:59:44|0.19747
13:59:45|0.19742
13:59:46|0.19747
13:59:47|0.19732
13:59:48|0.1973
13:59:49|0.19731
13:59:51|0.19755
13:59:52|0.19795
13:59:53|0.19805
13:59:53|0.19807
13:59:54|0.198
13:59:55|0.19801
13:59:56|0.19799
13:59:58|0.19807
13:59:59|0.19803
14:00:00|0.19808
14:00:00|0.1981
14:00:02|0.1981
14:00:03|0.19806
14:00:04|0.19802
14:00:04|0.19788
14:00:06|0.19766
14:00:07|0.1975
14:00:08|0.19747
14:00:08|0.19729
14:00:09|0.19726
14:00:10|0.19716
14:00:12|0.19712
14:00:13|0.19709
14:00:14|0.19705
14:00:15|0.19737
14:00:16|0.19757
14:00:17|0.19757
14:00:18|0.19746
14:00:19|0.19741
14:00:20|0.19764
14:00:21|0.19771
14:00:22|0.19754
14:00:23|0.19768
14:00:24|0.19763
14:00:25|0.19764
14:00:26|0.19806
14:00:27|0.19832
14:00:28|0.19853
14:00:30|0.19861
14:00:31|0.19825
14:00:33|0.19841
14:00:33|0.19843
14:00:35|0.1984
14:00:37|0.19858
14:00:37|0.19844
14:00:38|0.1988
14:00:40|0.19922
14:00:41|0.19922
14:00:42|0.19929
14:00:43|0.19941
14:00:45|0.19934
14:00:47|0.19942
14:00:47|0.1993
14:00:48|0.19926
14:00:49|0.19936
14:00:51|0.1995
14:00:52|0.19954
14:00:53|0.19985
14:00:54|0.19985
14:00:55|0.19984
14:00:57|0.19988
14:00:57|0.19982
14:00:58|0.1999
14:00:59|0.19982
14:01:00|0.1999
14:01:01|0.19987
14:01:02|0.19996
14:01:03|0.2
14:01:04|0.19996
14:01:05|0.19995
14:01:06|0.19999
14:01:07|0.20054
14:01:09|0.20072
14:01:09|0.20097
14:01:10|0.2011
14:01:11|0.20117
14:01:12|0.20111
14:01:13|0.20102
14:01:14|0.20099
14:01:15|0.2013
14:01:16|0.20077
14:01:17|0.20102
14:01:18|0.20111
14:01:19|0.20068
14:01:20|0.20097
14:01:21|0.20111
14:01:22|0.20094
14:01:23|0.20113
14:01:25|0.2015
14:01:25|0.20144
14:01:26|0.20142
14:01:27|0.20127
14:01:28|0.20136
14:01:29|0.2017
14:01:30|0.20194
14:01:31|0.20212
14:01:33|0.20235
14:01:34|0.20225
14:01:36|0.20161
14:01:37|0.20144
14:01:38|0.20142
14:01:40|0.20176
14:01:41|0.20182
14:01:42|0.20193
14:01:43|0.20207
14:01:44|0.20239
14:01:45|0.20259
14:01:46|0.2025
14:01:47|0.2026
14:01:48|0.20254
14:01:49|0.20225
14:01:50|0.20235
14:01:51|0.20208
14:01:52|0.20209
14:01:53|0.20231
14:01:54|0.20208
14:01:54|0.20189
14:01:57|0.20189
14:01:57|0.20183
14:01:58|0.20163
14:01:59|0.20154
14:02:00|0.20155
14:02:01|0.20144
14:02:03|0.20112
14:02:04|0.20112
14:02:05|0.20099
14:02:07|0.20097
14:02:07|0.20114
14:02:09|0.20163
14:02:10|0.20154
14:02:11|0.20159
14:02:12|0.20145
14:02:13|0.20148
14:02:14|0.20149
14:02:15|0.20116
14:02:16|0.20099
14:02:17|0.20087
14:02:18|0.201
14:02:19|0.201
14:02:20|0.20101
14:02:21|0.20121
14:02:22|0.20134
14:02:23|0.20134
14:02:24|0.2014
14:02:25|0.20151
14:02:26|0.20147
14:02:27|0.20147
14:02:28|0.20152
14:02:29|0.20147
14:02:30|0.20194
14:02:31|0.202
14:02:32|0.20207
14:02:34|0.2022
14:02:35|0.20256
14:02:37|0.20299
14:02:37|0.20268
14:02:38|0.20241
14:02:39|0.20227
14:02:40|0.20208
14:02:42|0.20238
14:02:43|0.20223
14:02:44|0.20229
14:02:45|0.20224
14:02:46|0.20219
14:02:47|0.20244
14:02:49|0.20304
14:02:49|0.20277
14:02:51|0.20257
14:02:52|0.20277
14:02:53|0.20275
14:02:53|0.20263
14:02:55|0.20254
14:02:56|0.20245
14:02:58|0.2022
14:02:58|0.20227
14:02:59|0.20248
14:03:00|0.20265
14:03:01|0.20299
14:03:02|0.20291
14:03:03|0.20304
14:03:04|0.20303
14:03:05|0.20287
14:03:07|0.2026
14:03:08|0.20263
14:03:09|0.20239
14:03:10|0.20202
14:03:11|0.20219
14:03:12|0.20235
14:03:13|0.20231
14:03:14|0.20228
14:03:16|0.2024
14:03:17|0.20233
14:03:17|0.20236
14:03:18|0.20214
14:03:19|0.20215
14:03:21|0.202
14:03:21|0.20188
14:03:22|0.2017
14:03:24|0.20193
14:03:25|0.20188
14:03:26|0.20188
14:03:26|0.20182
14:03:27|0.20202
14:03:29|0.20214
14:03:30|0.2021
14:03:30|0.20203
14:03:31|0.20195
14:03:33|0.20206
14:03:33|0.20194
14:03:35|0.20201
14:03:37|0.20201
14:03:37|0.20216
14:03:39|0.20202
14:03:40|0.20205
14:03:41|0.202
14:03:42|0.2021
14:03:44|0.20232
14:03:46|0.20287
14:03:46|0.20311
14:03:47|0.20294
14:03:48|0.20282
14:03:49|0.20277
14:03:50|0.20264
14:03:51|0.20265
14:03:52|0.20259
14:03:53|0.20304
14:03:54|0.2034
14:03:55|0.20353
14:03:56|0.20336
14:03:57|0.20364
14:03:59|0.20355
14:04:01|0.20339
14:04:02|0.20311
14:04:02|0.20338
14:04:04|0.20346
14:04:04|0.20331
14:04:06|0.20358
14:04:06|0.20397
14:04:08|0.20421
14:04:09|0.20434
14:04:10|0.20464
14:04:11|0.20468
14:04:12|0.20485
14:04:12|0.20473
14:04:13|0.20471
14:04:14|0.2046
14:04:16|0.20439
14:04:16|0.20434
14:04:17|0.20465
14:04:19|0.20455
14:04:19|0.2044
14:04:20|0.20471
14:04:22|0.205
14:04:22|0.20548
14:04:24|0.20597
14:04:26|0.20543
14:04:28|0.20501
14:04:28|0.20529
14:04:29|0.20519
14:04:30|0.20521
14:04:31|0.2051
14:04:32|0.2051
14:04:33|0.20495
14:04:34|0.20488
14:04:36|0.20481
14:04:37|0.20485
14:04:38|0.20498
14:04:39|0.20548
14:04:40|0.20584
14:04:41|0.20596
14:04:42|0.20606
14:04:44|0.20662
14:04:44|0.20671
14:04:45|0.20657
14:04:46|0.20546
14:04:47|0.20568
14:04:48|0.20668
14:04:49|0.20664
14:04:50|0.20666
14:04:51|0.20639
14:04:52|0.20609
14:04:53|0.20599
14:04:54|0.20586
14:04:55|0.20592
14:04:56|0.20582
14:04:57|0.2055
14:04:58|0.20529
14:05:00|0.20556
14:05:02|0.20564
14:05:03|0.20569
14:05:03|0.20552
14:05:05|0.20556
14:05:05|0.2054
14:05:07|0.20543
14:05:07|0.20503
14:05:08|0.2051
14:05:09|0.20513
14:05:11|0.20516
14:05:11|0.2052
14:05:13|0.20516
14:05:14|0.20508
14:05:15|0.20505
14:05:16|0.20498
14:05:16|0.20488
14:05:17|0.20461
14:05:18|0.20462
14:05:19|0.20462
14:05:20|0.2047
14:05:21|0.20469
14:05:22|0.20492
14:05:24|0.20514
14:05:25|0.20547
14:05:26|0.20602
14:05:27|0.20635
14:05:28|0.2062
14:05:28|0.20598
14:05:29|0.2066
14:05:31|0.20658
14:05:31|0.2062
14:05:32|0.20634
14:05:33|0.20648
14:05:34|0.20672
14:05:36|0.20669
14:05:36|0.2067
14:05:38|0.20676
14:05:39|0.20713
14:05:41|0.20704
14:05:41|0.20714
14:05:43|0.20679
14:05:44|0.20678
14:05:45|0.20663
14:05:46|0.20655
14:05:47|0.20667
14:05:49|0.20655
14:05:49|0.20651
14:05:50|0.20679
14:05:51|0.2069
14:05:52|0.20699
14:05:53|0.20691
14:05:54|0.20716
14:05:55|0.20634
14:05:56|0.20651
14:05:57|0.20666
14:05:58|0.20635
14:05:59|0.20639
14:06:01|0.20632
14:06:02|0.20631
14:06:03|0.20664
14:06:05|0.20692
14:06:06|0.20656
14:06:08|0.2065
14:06:10|0.20603
14:06:10|0.20577
14:06:11|0.2054
14:06:12|0.20543
14:06:14|0.20561
14:06:15|0.20537
14:06:16|0.20543
14:06:17|0.20542
14:06:18|0.20525
14:06:19|0.20509
14:06:20|0.20622
14:06:21|0.20644
14:06:22|0.20653
14:06:22|0.20631
14:06:24|0.20637
14:06:26|0.2064
14:06:26|0.20658
14:06:28|0.20674
14:06:29|0.20652
14:06:30|0.20657
14:06:31|0.20669
14:06:31|0.20638
14:06:32|0.2067
14:06:34|0.20653
14:06:34|0.20646
14:06:35|0.20645
14:06:36|0.20647
14:06:37|0.20622
14:06:39|0.20647
14:06:41|0.20656
14:06:42|0.20645
14:06:43|0.20626
14:06:45|0.20635
14:06:45|0.20632
14:06:46|0.20634
14:06:47|0.20634
14:06:48|0.20635
14:06:49|0.20643
14:06:50|0.20657
14:06:51|0.20644
14:06:52|0.20622
14:06:53|0.20615
14:06:54|0.20609
14:06:55|0.20587
14:06:56|0.20548
14:06:57|0.2054
14:06:58|0.2052
14:06:59|0.20523
14:07:00|0.205
14:07:01|0.20469
14:07:02|0.20448
14:07:04|0.20404
14:07:06|0.20395
14:07:08|0.20384
14:07:09|0.20429
14:07:10|0.20439
14:07:11|0.20464
14:07:12|0.20473
14:07:13|0.20462
14:07:14|0.20451
14:07:15|0.20467
14:07:16|0.20444
14:07:17|0.20414
14:07:18|0.20408
14:07:19|0.20405
14:07:20|0.20404
14:07:21|0.20404
14:07:22|0.20369
14:07:23|0.20336
14:07:24|0.20314
14:07:25|0.20328
14:07:26|0.20326
14:07:27|0.20373
14:07:28|0.20364
14:07:29|0.2038
14:07:30|0.2037
14:07:31|0.2036
14:07:32|0.20363
14:07:33|0.20385
14:07:34|0.20392
14:07:35|0.20427
14:07:36|0.20397
14:07:37|0.20426
14:07:38|0.20445
14:07:40|0.20442
14:07:42|0.20463
14:07:42|0.20493
14:07:43|0.20505
14:07:44|0.20532
14:07:45|0.20547
14:07:47|0.20594
14:07:48|0.20592
14:07:49|0.20587
14:07:50|0.20607
14:07:51|0.20636
14:07:52|0.2066
14:07:52|0.20693
14:07:54|0.20704
14:07:55|0.20696
14:07:55|0.20719
14:07:57|0.20717
14:07:57|0.20741
14:07:59|0.20725
14:08:00|0.20737
14:08:01|0.20708
14:08:01|0.20704
14:08:03|0.2069
14:08:04|0.20645
14:08:05|0.20659
14:08:06|0.20667
14:08:07|0.20684
14:08:08|0.20702
14:08:10|0.20751
14:08:11|0.20757
14:08:12|0.20761
14:08:13|0.20783
14:08:14|0.20768
14:08:15|0.2079
14:08:16|0.20812
14:08:17|0.20837
14:08:18|0.20863
14:08:19|0.20854
14:08:20|0.20819
14:08:21|0.2077
14:08:22|0.20721
14:08:23|0.20718
14:08:24|0.20715
14:08:26|0.20713
14:08:27|0.20708
14:08:27|0.20688
14:08:29|0.20657
14:08:30|0.20649
14:08:31|0.20638
14:08:32|0.2063
14:08:33|0.20627
14:08:34|0.2063
14:08:35|0.20619
14:08:36|0.20632
14:08:37|0.20646
14:08:38|0.20675
14:08:39|0.20635
14:08:41|0.20669
14:08:43|0.20683
14:08:44|0.20642
14:08:44|0.20657
14:08:46|0.20631
14:08:47|0.20621
14:08:48|0.20623
14:08:50|0.2058
14:08:50|0.20568
14:08:52|0.2054
14:08:53|0.20518
14:08:54|0.20537
14:08:55|0.20561
14:08:56|0.20557
14:08:57|0.20581
14:08:58|0.20585
14:08:59|0.20598
14:09:00|0.20624
14:09:01|0.20606
14:09:03|0.20598
14:09:04|0.20588
14:09:05|0.20589
14:09:07|0.20587
14:09:07|0.20613
14:09:08|0.20603
14:09:10|0.20602
14:09:11|0.20625
14:09:12|0.20625
14:09:13|0.20658
14:09:14|0.2069
14:09:15|0.20739
14:09:16|0.20693
14:09:17|0.20671
14:09:17|0.20633
14:09:19|0.20614
14:09:20|0.20613
14:09:21|0.20634
14:09:22|0.20653
14:09:23|0.20634
14:09:24|0.20646
14:09:25|0.20648
14:09:26|0.20654
14:09:26|0.20645
14:09:28|0.20643
14:09:29|0.20646
14:09:30|0.20636
14:09:31|0.20638
14:09:32|0.20621
14:09:32|0.20605
14:09:34|0.20573
14:09:35|0.20561
14:09:36|0.20522
14:09:37|0.20525
14:09:38|0.2053
14:09:39|0.20518
14:09:40|0.2053
14:09:42|0.20536
14:09:42|0.20557
14:09:45|0.20575
14:09:45|0.20573
14:09:46|0.20568
14:09:47|0.2058
14:09:49|0.20613
14:09:51|0.20636
14:09:52|0.20605
14:09:53|0.20561
14:09:54|0.20564
14:09:55|0.2055
14:09:56|0.20546
14:09:57|0.20552
14:09:58|0.20572
14:09:59|0.20587
14:10:00|0.20587
14:10:01|0.20582
14:10:02|0.20574
14:10:04|0.206
14:10:05|0.20604
14:10:06|0.2061
14:10:07|0.20624
14:10:08|0.20633
14:10:09|0.2068
14:10:10|0.20695
14:10:11|0.20713
14:10:12|0.20698
14:10:13|0.20664
14:10:14|0.20662
14:10:15|0.20651
14:10:16|0.20641
14:10:18|0.20619
14:10:19|0.20615
14:10:20|0.20606
14:10:21|0.20588
14:10:22|0.20655
14:10:23|0.20655
14:10:24|0.20631
14:10:25|0.20634
14:10:26|0.2064
14:10:27|0.20632
14:10:28|0.20642
14:10:29|0.20646
14:10:30|0.20654
14:10:31|0.20656
14:10:31|0.20643
14:10:33|0.20637
14:10:34|0.20636
14:10:35|0.20649
14:10:36|0.20653
14:10:36|0.20634
14:10:38|0.20646
14:10:39|0.20638
14:10:40|0.2064
14:10:41|0.2064
14:10:41|0.20636
14:10:43|0.206
14:10:44|0.20601
14:10:44|0.20579
14:10:47|0.20599
14:10:47|0.20603
14:10:48|0.2062
14:10:50|0.20601
14:10:51|0.20598
14:10:52|0.20579
14:10:53|0.20573
14:10:54|0.20573
14:10:55|0.2058
14:10:56|0.20582
14:10:57|0.20588
14:10:59|0.20584
14:11:00|0.20574
14:11:00|0.20563
14:11:01|0.2057
14:11:03|0.2057
14:11:04|0.20574
14:11:05|0.2058
14:11:06|0.2056
14:11:08|0.20519
14:11:08|0.20515
14:11:09|0.2051
14:11:10|0.20512
14:11:11|0.20479
14:11:12|0.20455
14:11:13|0.20473
14:11:14|0.20464
14:11:15|0.20439
14:11:16|0.20453
14:11:17|0.2046
14:11:18|0.20456
14:11:19|0.20437
14:11:20|0.20423
14:11:22|0.2042
14:11:23|0.20414
14:11:24|0.20413
14:11:25|0.20423
14:11:25|0.20435
14:11:27|0.2045
14:11:28|0.20434
14:11:29|0.20484
14:11:29|0.20506
14:11:32|0.20538
14:11:32|0.20531
14:11:33|0.20527
14:11:34|0.2052
14:11:35|0.20536
14:11:36|0.20501
14:11:37|0.20495
14:11:38|0.20478
14:11:39|0.20471
14:11:40|0.20464
14:11:41|0.20445
14:11:42|0.20446
14:11:43|0.20459
14:11:44|0.20482
14:11:45|0.20494
14:11:46|0.20502
14:11:47|0.20503
14:11:49|0.20494
14:11:51|0.20498
14:11:51|0.20481
14:11:52|0.2049
14:11:54|0.20501
14:11:56|0.20507
14:11:57|0.20536
14:11:58|0.20531
14:11:59|0.20525
14:12:00|0.2052
14:12:01|0.20526
14:12:02|0.20502
14:12:03|0.20494
14:12:04|0.20483
14:12:04|0.205
14:12:06|0.20497
14:12:07|0.20488
14:12:08|0.20485
14:12:09|0.20483
14:12:11|0.20493
14:12:13|0.20498
14:12:13|0.20514
14:12:14|0.20509
14:12:15|0.20499
14:12:16|0.20483
14:12:17|0.20473
14:12:18|0.20477
14:12:20|0.20461
14:12:21|0.20475
14:12:22|0.20445
14:12:23|0.20457
14:12:23|0.20469
14:12:25|0.20445
14:12:26|0.2045
14:12:27|0.20466
14:12:28|0.20451
14:12:29|0.20446
14:12:30|0.2045
14:12:30|0.20449
14:12:33|0.20428
14:12:33|0.20422
14:12:34|0.2042
14:12:35|0.20407
14:12:36|0.20413
14:12:37|0.2039
14:12:38|0.20389
14:12:39|0.20386
14:12:40|0.20391
14:12:41|0.204
14:12:42|0.20375
14:12:43|0.2039
14:12:45|0.20418
14:12:46|0.20407
14:12:48|0.20411
14:12:49|0.20438
14:12:50|0.20439
14:12:52|0.20427
14:12:52|0.20435
14:12:53|0.20437
14:12:55|0.20447
14:12:56|0.20438
14:12:56|0.20438
14:12:57|0.20451
14:12:59|0.20458
14:12:59|0.20461
14:13:00|0.20471
14:13:02|0.20478
14:13:02|0.205
14:13:04|0.20477
14:13:05|0.20514
14:13:06|0.20533
14:13:06|0.20507
14:13:08|0.20507
14:13:10|0.20516
14:13:11|0.20528
14:13:13|0.20514
14:13:13|0.20519
14:13:14|0.20533
14:13:15|0.2051
14:13:16|0.20509
14:13:17|0.20532
14:13:18|0.20517
14:13:19|0.20515
14:13:20|0.20515
14:13:21|0.20517
14:13:22|0.2051
14:13:23|0.20504
14:13:24|0.20498
14:13:25|0.20482
14:13:26|0.2048
14:13:27|0.20475
14:13:28|0.20464
14:13:29|0.2045
14:13:30|0.2042
14:13:31|0.20471
14:13:32|0.20459
14:13:34|0.20455
14:13:35|0.20463
14:13:36|0.20454
14:13:37|0.20446
14:13:38|0.2044
14:13:39|0.20428
14:13:40|0.20405
14:13:41|0.20402
14:13:42|0.20407
14:13:43|0.20413
14:13:44|0.20432
14:13:46|0.20472
14:13:47|0.20453
14:13:48|0.20464
14:13:50|0.2047
14:13:51|0.20499
14:13:52|0.20501
14:13:53|0.2047
14:13:54|0.20466
14:13:55|0.20469
14:13:56|0.20483
14:13:57|0.20491
14:13:58|0.2048
14:13:59|0.20482
14:14:00|0.20493
14:14:01|0.20491
14:14:02|0.2049
14:14:04|0.20491
14:14:06|0.20508
14:14:06|0.20518
14:14:07|0.2057
14:14:09|0.20584
14:14:10|0.20574
14:14:11|0.2058
14:14:12|0.20588
14:14:13|0.20574
14:14:14|0.20583
14:14:15|0.20566
14:14:16|0.20545
14:14:17|0.20574
14:14:18|0.20552
14:14:19|0.20542
14:14:20|0.20528
14:14:21|0.205
14:14:22|0.20486
14:14:23|0.20473
14:14:24|0.205
14:14:25|0.20527
14:14:26|0.20519
14:14:27|0.2052
14:14:28|0.20528
14:14:29|0.2052
14:14:30|0.20503
14:14:31|0.20485
14:14:32|0.20484
14:14:33|0.20482
14:14:34|0.20487
14:14:35|0.20494
14:14:36|0.20515
14:14:37|0.20513
14:14:38|0.20511
14:14:39|0.20502
14:14:40|0.20489
14:14:42|0.20475
14:14:43|0.20471
14:14:43|0.2048
14:14:44|0.20494
14:14:46|0.20471
14:14:48|0.20467
14:14:49|0.20479
14:14:50|0.2047
14:14:51|0.20456
14:14:53|0.2043
14:14:53|0.2045
14:14:54|0.20415
14:14:55|0.20416
14:14:56|0.20419
14:14:57|0.2043
14:14:59|0.20435
14:14:59|0.20408
14:15:00|0.20416
14:15:01|0.2043
14:15:02|0.20434
14:15:04|0.20423
14:15:05|0.2043
14:15:06|0.20435
14:15:06|0.20429
14:15:08|0.20433
14:15:08|0.20425
14:15:10|0.20432
14:15:10|0.20437
14:15:12|0.2044
14:15:12|0.20458
14:15:14|0.20483
14:15:15|0.20498
14:15:16|0.20486
14:15:18|0.20453
14:15:18|0.20438
14:15:19|0.20421
14:15:20|0.2041
14:15:21|0.204
14:15:22|0.20382
14:15:23|0.20347
14:15:24|0.20349
14:15:25|0.20366
14:15:26|0.20362
14:15:27|0.20374
14:15:28|0.20363
14:15:29|0.20361
14:15:30|0.20363
14:15:31|0.20334
14:15:32|0.2032
14:15:33|0.2033
14:15:34|0.20333
14:15:36|0.20327
14:15:36|0.20324
14:15:37|0.20323
14:15:38|0.20317
14:15:39|0.20325
14:15:40|0.20341
14:15:41|0.20326
14:15:42|0.20349
14:15:43|0.20395
14:15:44|0.20422
14:15:45|0.2044
14:15:47|0.20434
14:15:48|0.20452
14:15:49|0.20454
14:15:50|0.20457
14:15:51|0.20459
14:15:52|0.20466
14:15:53|0.20455
14:15:54|0.20463
14:15:56|0.20456
14:15:57|0.20421
14:15:58|0.20436
14:15:59|0.20427
14:16:00|0.20433
14:16:01|0.20437
14:16:02|0.20436
14:16:03|0.2042
14:16:04|0.20439
14:16:06|0.20496
14:16:07|0.20516
14:16:08|0.20535
14:16:08|0.20504
14:16:10|0.20538
14:16:11|0.2055
14:16:11|0.20548
14:16:13|0.20555
14:16:13|0.20563
14:16:15|0.20533
14:16:16|0.20528
14:16:16|0.20498
14:16:17|0.20466
14:16:19|0.20462
14:16:20|0.20447
14:16:21|0.20436
14:16:22|0.20432
14:16:23|0.20466
14:16:25|0.20491
14:16:26|0.20489
14:16:26|0.20484
14:16:27|0.20471
14:16:28|0.20449
14:16:29|0.20477
14:16:30|0.20469
14:16:31|0.20449
14:16:32|0.20471
14:16:34|0.20468
14:16:34|0.20467
14:16:36|0.20453
14:16:36|0.20452
14:16:38|0.20459
14:16:39|0.20462
14:16:40|0.20476
14:16:40|0.20453
14:16:42|0.20461
14:16:43|0.20464
14:16:44|0.2047
14:16:45|0.20487
14:16:46|0.20489
14:16:48|0.20458
14:16:49|0.20462
14:16:50|0.20476
14:16:51|0.20469
14:16:52|0.20503
14:16:54|0.2051
14:16:54|0.20503
14:16:56|0.20503
14:16:57|0.20505
14:16:58|0.20513
14:17:00|0.20505
14:17:01|0.20504
14:17:02|0.20503
14:17:02|0.2048
14:17:04|0.20481
14:17:06|0.20492
14:17:06|0.2049
14:17:07|0.20467
14:17:08|0.20468
14:17:09|0.20475
14:17:10|0.20498
14:17:12|0.20479
14:17:14|0.2049
14:17:14|0.2049
14:17:15|0.20482
14:17:16|0.2048
14:17:18|0.20499
14:17:19|0.20505
14:17:20|0.20526
14:17:21|0.2053
14:17:23|0.20534
14:17:23|0.20512
14:17:24|0.20505
14:17:25|0.20502
14:17:27|0.205
14:17:27|0.20519
14:17:29|0.20528
14:17:30|0.20527
14:17:30|0.20552
14:17:31|0.20548
14:17:32|0.20543
14:17:33|0.20559
14:17:34|0.2054
14:17:36|0.20538
14:17:37|0.20506
14:17:37|0.20499
14:17:39|0.20498
14:17:39|0.20501
14:17:41|0.20527
14:17:41|0.20532
14:17:43|0.20531
14:17:43|0.2049
14:17:45|0.20487
14:17:45|0.20519
14:17:46|0.20518
14:17:48|0.20518
14:17:50|0.20538
14:17:51|0.20549
14:17:52|0.20536
14:17:53|0.20489
14:17:54|0.20484
14:17:56|0.20495
14:17:56|0.20512
14:17:57|0.20523
14:17:58|0.20518
14:17:59|0.20501
14:18:00|0.20491
14:18:01|0.20485
14:18:02|0.20491
14:18:03|0.20477
14:18:04|0.20483
14:18:05|0.20462
14:18:07|0.20446
14:18:08|0.20444
14:18:09|0.20447
14:18:10|0.20451
14:18:11|0.20448
14:18:12|0.20442
14:18:13|0.20413
14:18:15|0.204
14:18:16|0.20412
14:18:16|0.20432
14:18:19|0.20393
14:18:20|0.2038
14:18:21|0.20382
14:18:22|0.20367
14:18:23|0.20368
14:18:24|0.20362
14:18:25|0.20385
14:18:26|0.20387
14:18:27|0.20378
14:18:27|0.20388
14:18:29|0.20388
14:18:30|0.20385
14:18:31|0.20381
14:18:32|0.20395
14:18:33|0.20396
14:18:34|0.20426
14:18:35|0.20419
14:18:36|0.20411
14:18:37|0.20418
14:18:38|0.20407
14:18:39|0.20406
14:18:40|0.20398
14:18:41|0.20403
14:18:42|0.20395
14:18:43|0.20384
14:18:44|0.20369
14:18:45|0.20364
14:18:46|0.20362
14:18:47|0.20368
14:18:48|0.20377
14:18:49|0.20385
14:18:50|0.20382
14:18:51|0.20388
14:18:53|0.20406
14:18:54|0.2041
14:18:56|0.20402
14:18:57|0.20399
14:18:58|0.20379
14:18:59|0.20387
14:19:00|0.20366
14:19:01|0.2037
14:19:02|0.20356
14:19:03|0.20352
14:19:03|0.20363
14:19:05|0.20357
14:19:06|0.20341
14:19:07|0.20344
14:19:08|0.20338
14:19:10|0.20342
14:19:10|0.20338
14:19:11|0.20336
14:19:12|0.20339
14:19:14|0.2033
14:19:15|0.20316
14:19:17|0.2033
14:19:17|0.20312
14:19:18|0.20316
14:19:19|0.2026
14:19:20|0.20236
14:19:22|0.20211
14:19:23|0.20205
14:19:24|0.20215
14:19:24|0.20234
14:19:26|0.20244
14:19:26|0.20245
14:19:27|0.20229
14:19:28|0.20214
14:19:29|0.20193
14:19:30|0.20148
14:19:31|0.20155
14:19:32|0.20136
14:19:33|0.20167
14:19:34|0.20156
14:19:36|0.20168
14:19:36|0.20181
14:19:37|0.20171
14:19:38|0.20159
14:19:39|0.20167
14:19:40|0.20141
14:19:41|0.20135
14:19:42|0.20141
14:19:44|0.20115
14:19:45|0.20069
14:19:45|0.20081
14:19:47|0.20066
14:19:47|0.201
14:19:49|0.20111
14:19:49|0.20106
14:19:51|0.20093
14:19:52|0.20088
14:19:53|0.20119
14:19:54|0.20122
14:19:55|0.20118
14:19:56|0.20123
14:19:57|0.20122
14:19:58|0.20132
14:19:59|0.20161
14:20:00|0.20176
14:20:01|0.20186
14:20:03|0.20172
14:20:04|0.20186
14:20:05|0.20186
14:20:06|0.20193
14:20:07|0.20186
14:20:08|0.20173
14:20:10|0.20152
14:20:11|0.20152
14:20:12|0.20155
14:20:12|0.2018
14:20:14|0.20182
14:20:15|0.20143
14:20:15|0.20162
14:20:16|0.20135
14:20:18|0.2021
14:20:19|0.202
14:20:20|0.202
14:20:21|0.20206
14:20:22|0.20204
14:20:23|0.20214
14:20:23|0.20228
14:20:25|0.20248
14:20:26|0.2023
14:20:27|0.20227
14:20:27|0.20226
14:20:30|0.20235
14:20:30|0.20241
14:20:31|0.20238
14:20:32|0.20244
14:20:33|0.20238
14:20:34|0.20218
14:20:35|0.20183
14:20:36|0.20181
14:20:37|0.20174
14:20:38|0.202
14:20:39|0.2022
14:20:40|0.20212
14:20:41|0.20194
14:20:42|0.20185
14:20:43|0.20188
14:20:44|0.20192
14:20:45|0.20186
14:20:46|0.20185
14:20:47|0.2016
14:20:48|0.20168
14:20:49|0.20156
14:20:50|0.20162
14:20:52|0.20159
14:20:53|0.20181
14:20:55|0.2017
14:20:56|0.20185
14:20:57|0.20191
14:20:58|0.20184
14:20:59|0.20187
14:21:00|0.20192
14:21:01|0.20229
14:21:02|0.20218
14:21:04|0.20208
14:21:05|0.20214
14:21:06|0.2021
14:21:07|0.20209
14:21:09|0.20218
14:21:09|0.20217
14:21:10|0.20214
14:21:11|0.20202
14:21:12|0.2023
14:21:13|0.20234
14:21:14|0.20236
14:21:16|0.20236
14:21:17|0.20234
14:21:18|0.2022
14:21:19|0.2023
14:21:20|0.20231
14:21:20|0.20249
14:21:22|0.20249
14:21:23|0.20243
14:21:24|0.20249
14:21:25|0.2027
14:21:26|0.20257
14:21:26|0.2026
14:21:28|0.20265
14:21:29|0.20256
14:21:30|0.20257
14:21:31|0.2028
14:21:31|0.20262
14:21:33|0.2026
14:21:33|0.20269
14:21:35|0.20282
14:21:36|0.20282
14:21:37|0.20293
14:21:37|0.20272
14:21:39|0.20272
14:21:40|0.20274
14:21:42|0.20274
14:21:42|0.2027
14:21:43|0.20273
14:21:44|0.20271
14:21:45|0.20302
14:21:46|0.20311
14:21:47|0.20315
14:21:48|0.20318
14:21:49|0.20322
14:21:50|0.20323
14:21:51|0.20329
14:21:52|0.20328
14:21:53|0.20339
14:21:54|0.20318
14:21:56|0.2031
14:21:57|0.2031
14:21:58|0.20313
14:22:00|0.20312
14:22:01|0.20313
14:22:02|0.20316
14:22:04|0.20314
14:22:05|0.2032
14:22:06|0.20323
14:22:07|0.20312
14:22:07|0.20316
14:22:09|0.20324
14:22:10|0.20328
14:22:11|0.2033
14:22:11|0.2034
14:22:13|0.2034
14:22:13|0.20346
14:22:14|0.20353
14:22:15|0.20343
14:22:16|0.20342
14:22:17|0.20346
14:22:18|0.20328
14:22:19|0.20333
14:22:20|0.20331
14:22:22|0.20332
14:22:22|0.20326
14:22:23|0.20343
14:22:24|0.20343
14:22:25|0.20333
14:22:26|0.20343
14:22:29|0.20329
14:22:29|0.20316
14:22:30|0.20312
14:22:31|0.20301
14:22:32|0.203
14:22:33|0.20302
14:22:34|0.20302
14:22:35|0.203
14:22:36|0.20309
14:22:37|0.2031
14:22:39|0.20322
14:22:40|0.2033
14:22:40|0.20329
14:22:41|0.20322
14:22:42|0.20323
14:22:44|0.20319
14:22:44|0.20308
14:22:46|0.20308
14:22:46|0.20315
14:22:48|0.20309
14:22:49|0.20307
14:22:49|0.20308
14:22:50|0.20291
14:22:51|0.20287
14:22:52|0.20287
14:22:54|0.20301
14:22:56|0.20302
14:22:58|0.203
14:22:59|0.203
14:23:00|0.203
14:23:01|0.20301
14:23:01|0.203
14:23:03|0.2032
14:23:04|0.20302
14:23:05|0.20317
14:23:06|0.2032
14:23:07|0.2032
14:23:08|0.20324
14:23:08|0.20331
14:23:10|0.20333
14:23:12|0.20336
14:23:12|0.20311
14:23:14|0.20327
14:23:14|0.20306
14:23:15|0.20316
14:23:17|0.20323
14:23:17|0.20319
14:23:18|0.20308
14:23:20|0.20312
14:23:20|0.20323
14:23:21|0.20325
14:23:22|0.20325
14:23:23|0.20327
14:23:25|0.20318
14:23:26|0.20313
14:23:27|0.20317
14:23:28|0.20322
14:23:29|0.20318
14:23:30|0.20335
14:23:32|0.20342
14:23:32|0.2034
14:23:34|0.20347
14:23:34|0.2035
14:23:35|0.20344
14:23:36|0.20325
14:23:38|0.20319
14:23:39|0.20325
14:23:40|0.20324
14:23:41|0.20324
14:23:42|0.20321
14:23:43|0.20321
14:23:44|0.20326
14:23:46|0.20323
14:23:47|0.20297
14:23:47|0.20304
14:23:49|0.20307
14:23:50|0.20289
14:23:51|0.2026
14:23:53|0.20247
14:23:53|0.20244
14:23:55|0.20235
14:23:55|0.20231
14:23:58|0.2023
14:23:58|0.20219
14:23:59|0.20136
14:24:00|0.20115
14:24:01|0.20125
14:24:02|0.20124
14:24:04|0.2013
14:24:06|0.20128
14:24:06|0.20114
14:24:08|0.20147
14:24:09|0.20141
14:24:10|0.20146
14:24:11|0.20145
14:24:12|0.20158
14:24:13|0.20136
14:24:14|0.20148
14:24:15|0.20144
14:24:16|0.20145
14:24:17|0.20146
14:24:18|0.20113
14:24:19|0.20112
14:24:21|0.20098
14:24:21|0.20084
14:24:22|0.201
14:24:24|0.20071
14:24:24|0.20068
14:24:25|0.20062
14:24:27|0.20045
14:24:28|0.2004
14:24:29|0.2
14:24:29|0.19981
14:24:30|0.19922
14:24:31|0.19941
14:24:32|0.19964
14:24:33|0.19976
14:24:35|0.19924
14:24:35|0.1994
14:24:37|0.19925
14:24:38|0.19923
14:24:39|0.19928
14:24:39|0.19938
14:24:40|0.19964
14:24:41|0.19971
14:24:43|0.19957
14:24:43|0.19964
14:24:44|0.19956
14:24:46|0.19954
14:24:47|0.19931
14:24:48|0.19945
14:24:48|0.1997
14:24:50|0.1994
14:24:51|0.19953
14:24:52|0.1995
14:24:53|0.1995
14:24:54|0.1994
14:24:55|0.19934
14:24:55|0.1994
14:24:58|0.19952
14:24:58|0.1995
14:24:59|0.19962
14:25:01|0.19972
14:25:02|0.19982
14:25:03|0.19968
14:25:04|0.19985
14:25:05|0.19949
14:25:06|0.19953
14:25:07|0.19965
14:25:07|0.1997
14:25:09|0.19959
14:25:10|0.19954
14:25:12|0.19968
14:25:12|0.19972
14:25:13|0.19982
14:25:14|0.19975
14:25:15|0.19975
14:25:16|0.1998
14:25:17|0.19972
14:25:18|0.1998
14:25:19|0.19985
14:25:20|0.20003
14:25:21|0.19992
14:25:22|0.19992
14:25:23|0.1999
14:25:24|0.19999
14:25:25|0.20004
14:25:26|0.19992
14:25:27|0.20008
14:25:28|0.20017
14:25:30|0.20056
14:25:31|0.20033
14:25:32|0.20049
14:25:33|0.2005
14:25:34|0.20044
14:25:35|0.20056
14:25:36|0.20048
14:25:37|0.20042
14:25:38|0.20068
14:25:39|0.20061
14:25:40|0.20063
14:25:42|0.20072
14:25:42|0.20063
14:25:43|0.2007
14:25:44|0.20062
14:25:45|0.20057
14:25:46|0.20065
14:25:48|0.20069
14:25:49|0.20078
14:25:50|0.2009
14:25:51|0.20073
14:25:52|0.20076
14:25:53|0.20062
14:25:54|0.20023
14:25:55|0.20036
14:25:56|0.20034
14:25:58|0.20048
14:26:00|0.20052
14:26:01|0.20046
14:26:02|0.2003
14:26:03|0.20022
14:26:04|0.20005
14:26:05|0.20018
14:26:06|0.20014
14:26:07|0.20034
14:26:08|0.20026
14:26:09|0.20018
14:26:10|0.20004
14:26:11|0.20001
14:26:12|0.20004
14:26:14|0.19982
14:26:14|0.19971
14:26:16|0.19965
14:26:16|0.1996
14:26:17|0.19963
14:26:19|0.19977
14:26:20|0.19981
14:26:22|0.19999
14:26:22|0.19997
14:26:23|0.19984
14:26:24|0.19989
14:26:26|0.19994
14:26:26|0.19993
14:26:28|0.19999
14:26:28|0.20017
14:26:30|0.20012
14:26:30|0.19987
14:26:32|0.2001
14:26:32|0.20004
14:26:34|0.20028
14:26:35|0.2002
14:26:36|0.20024
14:26:37|0.20046
14:26:38|0.20049
14:26:39|0.20052
14:26:40|0.20049
14:26:41|0.20048
14:26:42|0.20037
14:26:43|0.20047
14:26:44|0.20053
14:26:45|0.20032
14:26:46|0.20033
14:26:47|0.20042
14:26:48|0.20053
14:26:49|0.20057
14:26:50|0.20049
14:26:51|0.20047
14:26:52|0.20059
14:26:53|0.20051
14:26:54|0.20053
14:26:55|0.20044
14:26:56|0.20048
14:26:57|0.20049
14:26:59|0.20044
14:27:00|0.20037
14:27:00|0.20053
14:27:02|0.20028
14:27:03|0.20038
14:27:04|0.20035
14:27:05|0.20032
14:27:06|0.20043
14:27:07|0.20049
14:27:08|0.20059
14:27:09|0.20054
14:27:10|0.20051
14:27:11|0.20042
14:27:12|0.20046
14:27:13|0.20046
14:27:14|0.20046
14:27:15|0.20056
14:27:16|0.20051
14:27:17|0.2005
14:27:18|0.2005
14:27:19|0.2005
14:27:20|0.20043
14:27:21|0.20034
14:27:23|0.20029
14:27:24|0.20023
14:27:25|0.2003
14:27:26|0.2002
14:27:27|0.20022
14:27:28|0.20021
14:27:29|0.20022
14:27:30|0.20021
14:27:31|0.20028
14:27:31|0.20028
14:27:33|0.20042
14:27:33|0.20049
14:27:34|0.2005
14:27:35|0.20054
14:27:37|0.20064
14:27:37|0.20059
14:27:40|0.20055
14:27:41|0.20063
14:27:41|0.2007
14:27:43|0.20062
14:27:43|0.20067
14:27:45|0.20068
14:27:45|0.20069
14:27:46|0.20079
14:27:48|0.20061
14:27:49|0.20069
14:27:50|0.20081
14:27:51|0.20078
14:27:52|0.20086
14:27:53|0.20092
14:27:54|0.20094
14:27:55|0.20104
14:27:56|0.20109
14:27:57|0.2011
14:27:59|0.20118
14:27:59|0.20117
14:28:00|0.20125
14:28:02|0.20122
14:28:03|0.20117
14:28:04|0.20121
14:28:06|0.20127
14:28:07|0.20124
14:28:08|0.20126
14:28:09|0.20127
14:28:10|0.20131
14:28:11|0.20148
14:28:12|0.2014
14:28:13|0.20129
14:28:15|0.20138
14:28:15|0.2014
14:28:17|0.20126
14:28:18|0.20124
14:28:19|0.20123
14:28:20|0.20129
14:28:20|0.2013
14:28:22|0.20127
14:28:23|0.20128
14:28:24|0.20152
14:28:25|0.20166
14:28:26|0.20167
14:28:28|0.20172
14:28:29|0.20176
14:28:30|0.2017
14:28:31|0.20173
14:28:32|0.20189
14:28:33|0.20182
14:28:35|0.20185
14:28:35|0.20187
14:28:36|0.20191
14:28:37|0.20198
14:28:38|0.20213
14:28:39|0.20231
14:28:40|0.20229
14:28:41|0.20237
14:28:42|0.20237
14:28:43|0.20243
14:28:44|0.20248
14:28:46|0.20258
14:28:46|0.20258
14:28:47|0.20251
14:28:48|0.20233
14:28:49|0.20244
14:28:50|0.20236
14:28:51|0.20255
14:28:52|0.20241
14:28:53|0.20256
14:28:54|0.20242
14:28:55|0.20239
14:28:56|0.20239
14:28:57|0.20236
14:28:58|0.20238
14:28:59|0.20267
14:29:00|0.20282
14:29:03|0.20309
14:29:04|0.20362
14:29:05|0.20394
14:29:07|0.20389
14:29:07|0.20403
14:29:08|0.20336
14:29:09|0.20355
14:29:10|0.20333
14:29:11|0.20322
14:29:12|0.20295
14:29:14|0.20275
14:29:14|0.20278
14:29:15|0.20275
14:29:16|0.20283
14:29:17|0.20289
14:29:18|0.20262
14:29:19|0.20271
14:29:20|0.20257
14:29:21|0.20265
14:29:23|0.20236
14:29:23|0.20217
14:29:24|0.2021
14:29:25|0.20223
14:29:26|0.20277
14:29:27|0.20265
14:29:28|0.20252
14:29:29|0.20245
14:29:30|0.20234
14:29:32|0.20224
14:29:33|0.20221
14:29:34|0.20229
14:29:35|0.20246
14:29:36|0.20245
14:29:37|0.2025
14:29:39|0.20266
14:29:40|0.20269
14:29:41|0.20262
14:29:42|0.20285
14:29:43|0.20297
14:29:44|0.20319
14:29:45|0.20313
14:29:46|0.20303
14:29:47|0.20323
14:29:48|0.20328
14:29:49|0.20307
14:29:50|0.20307
14:29:51|0.20307
14:29:52|0.20304
14:29:52|0.20306
14:29:54|0.20315
14:29:55|0.20281
14:29:56|0.20272
14:29:57|0.20284
14:29:57|0.20283
14:29:59|0.20281
14:30:00|0.2025
14:30:02|0.20246
14:30:03|0.20229
14:30:04|0.20233
14:30:05|0.20233
14:30:07|0.20234
14:30:07|0.20224
14:30:08|0.20213
14:30:09|0.20216
14:30:10|0.20214
14:30:11|0.20205
14:30:13|0.20206
14:30:13|0.20182
14:30:15|0.20201
14:30:17|0.20195
14:30:17|0.202
14:30:18|0.202
14:30:19|0.202
14:30:20|0.20213
14:30:21|0.2024
14:30:22|0.20274
14:30:23|0.20284
14:30:24|0.20306
14:30:26|0.20284
14:30:28|0.2028
14:30:28|0.20285
14:30:30|0.2029
14:30:30|0.20305
14:30:32|0.20288
14:30:33|0.20284
14:30:34|0.20272
14:30:35|0.20261
14:30:36|0.20247
14:30:37|0.20245
14:30:38|0.20244
14:30:39|0.20256
14:30:40|0.20243
14:30:41|0.20245
14:30:42|0.20242
14:30:43|0.20235
14:30:44|0.20242
14:30:45|0.20243
14:30:46|0.20245
14:30:47|0.20258
14:30:48|0.20259
14:30:49|0.20264
14:30:50|0.20263
14:30:51|0.2025
14:30:53|0.20249
14:30:53|0.20269
14:30:54|0.20274
14:30:55|0.20259
14:30:56|0.20251
14:30:57|0.20244
14:30:58|0.20258
14:30:59|0.20247
14:31:00|0.20242
14:31:02|0.20244
14:31:04|0.20221
14:31:05|0.20221
14:31:05|0.2022
14:31:07|0.20218
14:31:08|0.20176
14:31:09|0.2017
14:31:10|0.20169
14:31:11|0.20163
14:31:12|0.20163
14:31:13|0.20172
14:31:15|0.20186
14:31:16|0.20213
14:31:17|0.20206
14:31:18|0.20214
14:31:19|0.20203
14:31:21|0.20197
14:31:21|0.20198
14:31:22|0.202
14:31:23|0.20198
14:31:24|0.20187
14:31:25|0.20198
14:31:26|0.20199
14:31:27|0.20205
14:31:29|0.20204
14:31:30|0.20216
14:31:31|0.20209
14:31:32|0.20202
14:31:34|0.20204
14:31:34|0.20198
14:31:35|0.20204
14:31:36|0.20203
14:31:38|0.20202
14:31:39|0.20194
14:31:39|0.20196
14:31:41|0.20203
14:31:42|0.20203
14:31:43|0.20187
14:31:44|0.20176
14:31:45|0.2018
14:31:46|0.20171
14:31:47|0.20175
14:31:47|0.20175
14:31:49|0.20179
14:31:50|0.20191
14:31:51|0.20199
14:31:52|0.20206
14:31:53|0.20177
14:31:54|0.2019
14:31:56|0.20163
14:31:58|0.20186
14:31:58|0.20194
14:31:59|0.20176
14:32:00|0.20193
14:32:01|0.20171
14:32:03|0.20144
14:32:03|0.20134
14:32:04|0.20141
14:32:07|0.20127
14:32:07|0.20119
14:32:08|0.20109
14:32:09|0.20114
14:32:10|0.20108
14:32:11|0.20105
14:32:12|0.20089
14:32:13|0.20092
14:32:14|0.20098
14:32:15|0.20085
14:32:16|0.20061
14:32:17|0.2006
14:32:19|0.20065
14:32:19|0.20056
14:32:21|0.20055
14:32:22|0.20054
14:32:23|0.20044
14:32:24|0.20051
14:32:25|0.2006
14:32:25|0.20059
14:32:26|0.20062
14:32:28|0.20063
14:32:29|0.20081
14:32:30|0.20084
14:32:31|0.20104
14:32:31|0.20086
14:32:34|0.20116
14:32:34|0.2012
14:32:35|0.20117
14:32:37|0.20134
14:32:37|0.20159
14:32:39|0.20146
14:32:40|0.20134
14:32:41|0.20129
14:32:41|0.20134
14:32:42|0.20128
14:32:43|0.2013
14:32:44|0.20135
14:32:46|0.2012
14:32:46|0.20126
14:32:48|0.20127
14:32:49|0.20138
14:32:49|0.2015
14:32:50|0.20164
14:32:52|0.20163
14:32:53|0.20167
14:32:54|0.2019
14:32:54|0.20206
14:32:55|0.20192
14:32:56|0.202
14:32:58|0.20188
14:32:59|0.20185
14:33:00|0.20188
14:33:01|0.20186
14:33:02|0.20166
14:33:03|0.20157
14:33:05|0.20163
14:33:06|0.20153
14:33:07|0.20153
14:33:08|0.20131
14:33:10|0.20118
14:33:10|0.20095
14:33:12|0.20075
14:33:14|0.20081
14:33:14|0.2009
14:33:15|0.20111
14:33:17|0.20092
14:33:17|0.20099
14:33:18|0.20123
14:33:19|0.2013
14:33:20|0.20124
14:33:21|0.20123
14:33:22|0.20126
14:33:23|0.20128
14:33:24|0.20122
14:33:25|0.20115
14:33:26|0.20114
14:33:28|0.20108
14:33:29|0.20116
14:33:30|0.20139
14:33:31|0.2014
14:33:33|0.20158
14:33:34|0.20166
14:33:35|0.20154
14:33:36|0.20165
14:33:38|0.20162
14:33:38|0.2015
14:33:39|0.20154
14:33:40|0.2015
14:33:41|0.20151
14:33:42|0.20139
14:33:43|0.2014
14:33:44|0.20136
14:33:45|0.20134
14:33:46|0.20139
14:33:47|0.20133
14:33:48|0.20137
14:33:49|0.2014
14:33:50|0.20157
14:33:51|0.20164
14:33:52|0.20163
14:33:53|0.20165
14:33:54|0.20156
14:33:55|0.20157
14:33:56|0.20159
14:33:57|0.20158
14:33:58|0.20159
14:34:00|0.20159
14:34:00|0.20157
14:34:01|0.20153
14:34:02|0.20147
14:34:03|0.20146
14:34:04|0.20133
14:34:06|0.20117
14:34:07|0.20115
14:34:08|0.20125
14:34:09|0.20117
14:34:11|0.2012
14:34:11|0.20117
14:34:13|0.20114
14:34:14|0.20114
14:34:14|0.20139
14:34:16|0.20146
14:34:17|0.20146
14:34:18|0.20152
14:34:19|0.20155
14:34:20|0.20162
14:34:21|0.20179
14:34:22|0.20179
14:34:23|0.20172
14:34:24|0.20214
14:34:25|0.20235
14:34:26|0.20257
14:34:27|0.20269
14:34:28|0.20268
14:34:29|0.20274
14:34:30|0.20284
14:34:31|0.20281
14:34:33|0.20277
14:34:34|0.20284
14:34:35|0.20278
14:34:35|0.20262
14:34:36|0.20275
14:34:38|0.20268
14:34:39|0.20268
14:34:40|0.20294
14:34:41|0.20297
14:34:41|0.20376
14:34:42|0.204
14:34:44|0.2038
14:34:44|0.20335
14:34:45|0.20344
14:34:46|0.20375
14:34:48|0.20364
14:34:48|0.20363
14:34:50|0.20344
14:34:51|0.20341
14:34:51|0.20342
14:34:52|0.20372
14:34:53|0.20375
14:34:55|0.20393
14:34:55|0.20395
14:34:56|0.20401
14:34:57|0.20396
14:34:58|0.20402
14:35:00|0.20403
14:35:02|0.20413
14:35:02|0.20395
14:35:03|0.2039
14:35:04|0.20377
14:35:05|0.20381
14:35:06|0.20386
14:35:07|0.20388
14:35:09|0.20401
14:35:10|0.20432
14:35:11|0.20398
14:35:11|0.20397
14:35:13|0.20362
14:35:14|0.20359
14:35:15|0.20356
14:35:16|0.20374
14:35:17|0.20364
14:35:18|0.20349
14:35:19|0.20327
14:35:20|0.20316
14:35:21|0.20308
14:35:22|0.20326
14:35:23|0.20323
14:35:24|0.20336
14:35:25|0.20336
14:35:26|0.20348
14:35:27|0.20346
14:35:28|0.20369
14:35:29|0.20371
14:35:30|0.20383
14:35:31|0.20386
14:35:32|0.20375
14:35:33|0.20363
14:35:34|0.20364
14:35:35|0.20353
14:35:37|0.20333
14:35:37|0.20346
14:35:39|0.20344
14:35:40|0.2035
14:35:41|0.20351
14:35:42|0.20345
14:35:43|0.20333
14:35:44|0.20336
14:35:46|0.20342
14:35:46|0.20355
14:35:47|0.2035
14:35:48|0.20342
14:35:49|0.20349
14:35:50|0.20343
14:35:51|0.20352
14:35:52|0.20351
14:35:53|0.20342
14:35:54|0.2033
14:35:55|0.20308
14:35:56|0.20304
14:35:57|0.20257
14:35:58|0.20259
14:35:59|0.20254
14:36:01|0.20254
14:36:02|0.20255
14:36:03|0.20273
14:36:04|0.20264
14:36:04|0.2025
14:36:06|0.20249
14:36:07|0.20227
14:36:08|0.20226
14:36:09|0.20214
14:36:11|0.20243
14:36:11|0.20249
14:36:12|0.20258
14:36:14|0.20295
14:36:15|0.20297
14:36:16|0.20288
14:36:18|0.20295
14:36:19|0.20294
14:36:20|0.20284
14:36:21|0.20284
14:36:22|0.20253
14:36:23|0.20223
14:36:24|0.20246
14:36:25|0.20226
14:36:27|0.20213
14:36:27|0.20207
14:36:29|0.2021
14:36:29|0.20208
14:36:31|0.20224
14:36:33|0.20231
14:36:33|0.2024
14:36:34|0.20255
14:36:35|0.20271
14:36:36|0.20274
14:36:37|0.2028
14:36:39|0.20298
14:36:40|0.2029
14:36:41|0.2028
14:36:42|0.20266
14:36:44|0.20244
14:36:45|0.20241
14:36:46|0.20254
14:36:47|0.20247
14:36:48|0.20248
14:36:49|0.20249
14:36:50|0.20253
14:36:51|0.20267
14:36:52|0.20266
14:36:54|0.20269
14:36:54|0.20251
14:36:55|0.20254
14:36:57|0.20244
14:36:58|0.20239
14:36:58|0.20237
14:37:00|0.20222
14:37:00|0.20236
14:37:02|0.2024
14:37:03|0.20256
14:37:04|0.20266
14:37:05|0.20301
14:37:06|0.20319
14:37:07|0.20324
14:37:09|0.20325
14:37:10|0.20298
14:37:11|0.20282
14:37:12|0.20276
14:37:13|0.20253
14:37:15|0.20221
14:37:16|0.20233
14:37:16|0.20245
14:37:18|0.20257
14:37:19|0.20255
14:37:21|0.20253
14:37:21|0.20256
14:37:22|0.20251
14:37:23|0.20258
14:37:24|0.20255
14:37:25|0.20258
14:37:26|0.2026
14:37:27|0.20265
14:37:28|0.20278
14:37:29|0.20274
14:37:30|0.20275
14:37:31|0.2027
14:37:32|0.20261
14:37:33|0.20255
14:37:34|0.2024
14:37:35|0.20247
14:37:36|0.20245
14:37:37|0.20245
14:37:39|0.20246
14:37:40|0.20241
14:37:40|0.20239
14:37:42|0.20237
14:37:43|0.20236
14:37:43|0.20232
14:37:45|0.2021
14:37:45|0.20229
14:37:46|0.20227
14:37:48|0.20225
14:37:49|0.20232
14:37:51|0.20221
14:37:51|0.20222
14:37:52|0.20219
14:37:53|0.20212
14:37:54|0.20195
14:37:55|0.20196
14:37:56|0.2017
14:37:58|0.20164
14:37:59|0.20159
14:38:00|0.20144
14:38:01|0.20142
14:38:02|0.20151
14:38:03|0.20174
14:38:04|0.20189
14:38:05|0.20208
14:38:06|0.20191
14:38:07|0.20193
14:38:08|0.20189
14:38:10|0.20146
14:38:11|0.20151
14:38:12|0.20154
14:38:14|0.20162
14:38:14|0.20173
14:38:15|0.20161
14:38:16|0.20182
14:38:17|0.20179
14:38:18|0.20191
14:38:19|0.20185
14:38:20|0.20193
14:38:21|0.20193
14:38:22|0.20184
14:38:23|0.2019
14:38:24|0.20185
14:38:25|0.20192
14:38:26|0.2019
14:38:28|0.2019
14:38:29|0.20193
14:38:29|0.20189
14:38:31|0.20196
14:38:32|0.20193
14:38:33|0.20191
14:38:34|0.2018
14:38:35|0.20175
14:38:36|0.20175
14:38:37|0.2018
14:38:38|0.20174
14:38:39|0.20164
14:38:40|0.2018
14:38:41|0.2018
14:38:41|0.20174
14:38:43|0.20173
14:38:44|0.2018
14:38:44|0.20204
14:38:46|0.20204
14:38:48|0.2015
14:38:49|0.20144
14:38:49|0.20144
14:38:50|0.20148
14:38:51|0.20154
14:38:53|0.20165
14:38:54|0.20162
14:38:54|0.20154
14:38:55|0.20149
14:38:57|0.20148
14:38:58|0.2015
14:38:59|0.20145
14:38:59|0.20123
14:39:00|0.20128
14:39:01|0.20119
14:39:03|0.20124
14:39:04|0.20144
14:39:05|0.20146
14:39:06|0.20152
14:39:07|0.20159
14:39:08|0.2015
14:39:09|0.20159
14:39:11|0.2016
14:39:12|0.20155
14:39:13|0.20126
14:39:15|0.20141
14:39:16|0.20146
14:39:17|0.20142
14:39:17|0.20148
14:39:18|0.20149
14:39:20|0.20152
14:39:21|0.20147
14:39:22|0.2014
14:39:23|0.20139
14:39:24|0.20137
14:39:25|0.20138
14:39:26|0.20132
14:39:27|0.20124
14:39:28|0.20127
14:39:29|0.20136
14:39:29|0.20131
14:39:31|0.20158
14:39:31|0.20161
14:39:33|0.20156
14:39:33|0.20155
14:39:35|0.20185
14:39:36|0.20189
14:39:37|0.20178
14:39:37|0.20188
14:39:39|0.20187
14:39:40|0.2018
14:39:42|0.20183
14:39:42|0.2018
14:39:44|0.20181
14:39:45|0.20178
14:39:46|0.20165
14:39:47|0.20158
14:39:48|0.20174
14:39:49|0.20172
14:39:50|0.20178
14:39:51|0.20189
14:39:52|0.20174
14:39:53|0.20174
14:39:53|0.20173
14:39:55|0.20158
14:39:56|0.20159
14:39:57|0.20163
14:39:58|0.2017
14:39:59|0.20162
14:39:59|0.20163
14:40:01|0.20163
14:40:03|0.2016
14:40:04|0.20165
14:40:04|0.20159
14:40:05|0.20161
14:40:06|0.20176
14:40:07|0.20182
14:40:08|0.20184
14:40:09|0.20182
14:40:10|0.20158
14:40:12|0.20178
14:40:13|0.20171
14:40:14|0.20172
14:40:15|0.20182
14:40:16|0.20184
14:40:17|0.20188
14:40:18|0.20189
14:40:19|0.20191
14:40:21|0.20208
14:40:22|0.202
14:40:23|0.20214
14:40:24|0.20205
14:40:25|0.20209
14:40:26|0.20209
14:40:27|0.20184
14:40:28|0.20179
14:40:29|0.20157
14:40:30|0.20168
14:40:31|0.2015
14:40:32|0.20159
14:40:33|0.20175
14:40:34|0.20157
14:40:36|0.20158
14:40:37|0.20179
14:40:38|0.2018
14:40:39|0.20184
14:40:40|0.20176
14:40:41|0.20168
14:40:41|0.20164
14:40:43|0.20161
14:40:44|0.20173
14:40:45|0.20173
14:40:45|0.20155
14:40:47|0.20112
14:40:48|0.20117
14:40:49|0.20108
14:40:50|0.20098
14:40:51|0.20093
14:40:53|0.20082
14:40:53|0.20076
14:40:54|0.20077
14:40:55|0.20092
14:40:57|0.20068
14:40:58|0.20053
14:40:59|0.20074
14:41:00|0.20063
14:41:01|0.20061
14:41:01|0.20021
14:41:03|0.20011
14:41:04|0.20015
14:41:04|0.19989
14:41:06|0.19977
14:41:06|0.19961
14:41:08|0.19975
14:41:09|0.19944
14:41:10|0.19948
14:41:11|0.19934
14:41:13|0.1996
14:41:14|0.19966
14:41:15|0.19961
14:41:17|0.19962
14:41:18|0.19956
14:41:19|0.19949
14:41:20|0.19977
14:41:22|0.19953
14:41:22|0.19975
14:41:23|0.19982
14:41:24|0.19973
14:41:26|0.19978
14:41:28|0.19994
14:41:28|0.19996
14:41:29|0.20004
14:41:30|0.20013
14:41:31|0.20029
14:41:32|0.20028
14:41:33|0.20047
14:41:34|0.20061
14:41:35|0.20061
14:41:36|0.20039
14:41:37|0.20057
14:41:38|0.2006
14:41:40|0.2004
14:41:40|0.20019
14:41:41|0.20025
14:41:42|0.20041
14:41:43|0.20042
14:41:44|0.20047
14:41:45|0.20042
14:41:46|0.20051
14:41:47|0.20029
14:41:48|0.20038
14:41:49|0.20049
14:41:50|0.20048
14:41:51|0.20067
14:41:52|0.20055
14:41:53|0.20061
14:41:55|0.20073
14:41:56|0.20085
14:41:57|0.20091
14:41:58|0.2009
14:41:59|0.20091
14:41:59|0.20097
14:42:01|0.20096
14:42:02|0.20082
14:42:02|0.20059
14:42:04|0.20061
14:42:05|0.20057
14:42:06|0.20076
14:42:07|0.20085
14:42:08|0.20091
14:42:09|0.20103
14:42:10|0.20106
14:42:11|0.20093
14:42:12|0.20097
14:42:14|0.20111
14:42:15|0.20101
14:42:16|0.20104
14:42:18|0.20077
14:42:19|0.20077
14:42:20|0.20068
14:42:21|0.20073
14:42:22|0.20076
14:42:23|0.20085
14:42:23|0.20077
14:42:25|0.20042
14:42:26|0.20037
14:42:27|0.20027
14:42:28|0.20027
14:42:29|0.2001
14:42:30|0.2001
14:42:31|0.20001
14:42:32|0.20006
14:42:32|0.20008
14:42:34|0.19996
14:42:35|0.19999
14:42:36|0.1998
14:42:37|0.19974
14:42:38|0.19956
14:42:39|0.1994
14:42:40|0.19942
14:42:40|0.1997
14:42:42|0.19993
14:42:43|0.20011
14:42:44|0.2
14:42:45|0.19998
14:42:46|0.19977
14:42:47|0.2001
14:42:48|0.20015
14:42:49|0.20022
14:42:50|0.20016
14:42:51|0.20017
14:42:51|0.20001
14:42:53|0.19998
14:42:54|0.2001
14:42:55|0.20025
14:42:56|0.20036
14:42:57|0.20036
14:42:58|0.20053
14:42:59|0.20048
14:43:00|0.20038
14:43:01|0.20055
14:43:02|0.20057
14:43:03|0.20055
14:43:04|0.20058
14:43:05|0.20057
14:43:06|0.20053
14:43:07|0.20057
14:43:08|0.20061
14:43:09|0.20063
14:43:10|0.20064
14:43:11|0.20055
14:43:12|0.20038
14:43:13|0.20045
14:43:15|0.20039
14:43:16|0.20002
14:43:18|0.20017
14:43:19|0.20022
14:43:19|0.20029
14:43:21|0.20031
14:43:22|0.20017
14:43:23|0.20009
14:43:24|0.20018
14:43:25|0.20013
14:43:26|0.20012
14:43:27|0.20006
14:43:28|0.20006
14:43:29|0.19986
14:43:30|0.19985
14:43:31|0.19982
14:43:32|0.19999
14:43:33|0.19995
14:43:34|0.2001
14:43:36|0.19996
14:43:37|0.20003
14:43:38|0.19993
14:43:39|0.20003
14:43:40|0.2
14:43:41|0.19987
14:43:42|0.19998
14:43:43|0.20007
14:43:44|0.19955
14:43:45|0.19947
14:43:46|0.19968
14:43:47|0.20011
14:43:48|0.20007
14:43:49|0.20001
14:43:50|0.20005
14:43:51|0.20004
14:43:52|0.20005
14:43:52|0.20002
14:43:53|0.19996
14:43:55|0.19999
14:43:56|0.19997
14:43:57|0.19996
14:43:58|0.1999
14:43:59|0.19976
14:44:00|0.19985
14:44:01|0.19979
14:44:03|0.19986
14:44:03|0.19986
14:44:04|0.19991
14:44:05|0.19993
14:44:06|0.19996
14:44:07|0.19993
14:44:08|0.19989
14:44:09|0.19987
14:44:10|0.19973
14:44:12|0.1995
14:44:12|0.19954
14:44:13|0.1995
14:44:14|0.19941
14:44:15|0.19928
14:44:17|0.19938
14:44:18|0.19941
14:44:20|0.19962
14:44:20|0.1998
14:44:23|0.19958
14:44:23|0.19969
14:44:25|0.1997
14:44:25|0.19966
14:44:27|0.19997
14:44:28|0.19998
14:44:29|0.19999
14:44:30|0.19997
14:44:31|0.19982
14:44:32|0.19993
14:44:33|0.1999
14:44:34|0.1999
14:44:35|0.20002
14:44:36|0.20041
14:44:37|0.20044
14:44:38|0.20041
14:44:39|0.20043
14:44:40|0.20037
14:44:41|0.20042
14:44:43|0.20007
14:44:43|0.20014
14:44:45|0.20013
14:44:46|0.20016
14:44:47|0.20011
14:44:48|0.20026
14:44:48|0.20031
14:44:50|0.20026
14:44:51|0.2001
14:44:52|0.2001
14:44:53|0.20013
14:44:54|0.2002
14:44:55|0.20015
14:44:56|0.20021
14:44:57|0.20026
14:44:58|0.20027
14:44:59|0.20015
14:45:00|0.20014
14:45:01|0.20017
14:45:02|0.19985
14:45:03|0.19986
14:45:04|0.19987
14:45:05|0.20002
14:45:06|0.20011
14:45:07|0.20037
14:45:08|0.20028
14:45:09|0.20036
14:45:10|0.20018
14:45:11|0.20018
14:45:12|0.20019
14:45:13|0.2
14:45:14|0.20001
14:45:16|0.20003
14:45:17|0.19992
14:45:18|0.19988
14:45:19|0.19987
14:45:21|0.20005
14:45:21|0.19985
14:45:23|0.19982
14:45:24|0.19942
14:45:25|0.19936
14:45:26|0.19924
14:45:27|0.19924
14:45:28|0.19903
14:45:29|0.19899
14:45:30|0.19892
14:45:31|0.19893
14:45:32|0.19889
14:45:33|0.19825
14:45:34|0.19822
14:45:35|0.19742
14:45:36|0.19678
14:45:37|0.19698
14:45:39|0.19626
14:45:40|0.19689
14:45:41|0.19692
14:45:42|0.19674
14:45:44|0.19719
14:45:45|0.19742
14:45:45|0.19716
14:45:48|0.19704
14:45:48|0.19706
14:45:49|0.1971
14:45:50|0.1971
14:45:51|0.19697
14:45:52|0.19694
14:45:53|0.197
14:45:54|0.19713
14:45:55|0.197
14:45:56|0.19708
14:45:57|0.19706
14:45:58|0.19699
14:45:59|0.19727
14:46:00|0.19709
14:46:01|0.19736
14:46:02|0.19717
14:46:03|0.19689
14:46:04|0.19702
14:46:05|0.19689
14:46:06|0.19677
14:46:07|0.19685
14:46:08|0.19648
14:46:09|0.19632
14:46:10|0.19631
14:46:11|0.19626
14:46:12|0.19625
14:46:13|0.19621
14:46:14|0.1963
14:46:15|0.19645
14:46:17|0.19606
14:46:18|0.196
14:46:20|0.19629
14:46:20|0.19608
14:46:21|0.19607
14:46:23|0.19603
14:46:25|0.19606
14:46:26|0.19631
14:46:27|0.19628
14:46:28|0.19632
14:46:29|0.19649
14:46:31|0.1968
14:46:31|0.19687
14:46:33|0.19689
14:46:34|0.19657
14:46:35|0.19671
14:46:35|0.19669
14:46:36|0.19676
14:46:37|0.19666
14:46:38|0.19646
14:46:39|0.19663
14:46:40|0.1966
14:46:42|0.19662
14:46:43|0.19661
14:46:44|0.19669
14:46:45|0.19645
14:46:45|0.19653
14:46:46|0.19663
14:46:48|0.19666
14:46:49|0.19691
14:46:50|0.19685
14:46:50|0.19679
14:46:51|0.19675
14:46:53|0.19676
14:46:54|0.19681
14:46:55|0.1969
14:46:56|0.19702
14:46:57|0.19693
14:46:58|0.19698
14:46:59|0.1971
14:47:00|0.19694
14:47:01|0.19685
14:47:02|0.19696
14:47:04|0.19697
14:47:05|0.19702
14:47:06|0.19684
14:47:07|0.19676
14:47:08|0.19687
14:47:09|0.19679
14:47:10|0.19669
14:47:11|0.19665
14:47:12|0.19656
14:47:13|0.19643
14:47:14|0.19623
14:47:14|0.19611
14:47:16|0.19609
14:47:17|0.19604
14:47:19|0.19576
14:47:19|0.19572
14:47:21|0.19526
14:47:23|0.19517
14:47:23|0.19501
14:47:24|0.19504
14:47:25|0.19499
14:47:26|0.195
14:47:27|0.19493
14:47:28|0.19491
14:47:30|0.19584
14:47:31|0.19589
14:47:32|0.19577
14:47:33|0.19577
14:47:34|0.19577
14:47:36|0.19573
14:47:37|0.19542
14:47:38|0.19567
14:47:39|0.19586
14:47:40|0.19573
14:47:41|0.19574
14:47:42|0.19571
14:47:43|0.19568
14:47:44|0.19566
14:47:45|0.19566
14:47:47|0.19564
14:47:47|0.19564
14:47:49|0.19552
14:47:49|0.19535
14:47:50|0.19535
14:47:51|0.19529
14:47:52|0.1952
14:47:54|0.19527
14:47:55|0.19528
14:47:55|0.19552
14:47:57|0.19561
14:47:58|0.19567
14:47:58|0.19574
14:47:59|0.19563
14:48:00|0.19563
14:48:01|0.19557
14:48:02|0.19571
14:48:03|0.19572
14:48:04|0.19571
14:48:05|0.19576
14:48:06|0.19588
14:48:07|0.19577
14:48:09|0.19601
14:48:10|0.19595
14:48:11|0.19604
14:48:12|0.19594
14:48:13|0.1958
14:48:14|0.19575
14:48:15|0.19566
14:48:16|0.19554
14:48:17|0.19563
14:48:18|0.19562
14:48:20|0.19553
14:48:22|0.19574
14:48:23|0.19581
14:48:23|0.19578
14:48:26|0.19579
14:48:26|0.19581
14:48:27|0.19577
14:48:28|0.19565
14:48:29|0.1959
14:48:31|0.19579
14:48:32|0.19578
14:48:33|0.19583
14:48:34|0.19585
14:48:35|0.19587
14:48:36|0.19609
14:48:38|0.196
14:48:38|0.19597
14:48:40|0.19588
14:48:40|0.19593
14:48:41|0.19593
14:48:43|0.19591
14:48:45|0.19588
14:48:46|0.1956
14:48:47|0.1954
14:48:47|0.1953
14:48:49|0.19547
14:48:50|0.19549
14:48:51|0.19545
14:48:52|0.19553
14:48:53|0.19546
14:48:54|0.19534
14:48:54|0.19519
14:48:56|0.1953
14:48:57|0.19529
14:48:58|0.19531
14:48:59|0.19535
14:49:00|0.19528
14:49:00|0.19525
14:49:02|0.1949
14:49:03|0.19498
14:49:05|0.19476
14:49:05|0.19458
14:49:06|0.19461
14:49:07|0.19501
14:49:08|0.19488
14:49:09|0.19482
14:49:10|0.19479
14:49:11|0.195
14:49:12|0.19508
14:49:13|0.19509
14:49:14|0.1949
14:49:16|0.19485
14:49:16|0.19504
14:49:17|0.19494
14:49:18|0.19513
14:49:19|0.1951
14:49:21|0.19522
14:49:23|0.19521
14:49:24|0.19521
14:49:24|0.19523
14:49:25|0.1953
14:49:27|0.19536
14:49:27|0.19535
14:49:29|0.19532
14:49:30|0.1958
14:49:31|0.19567
14:49:31|0.19552
14:49:33|0.19585
14:49:34|0.19571
14:49:35|0.19586
14:49:36|0.19581
14:49:37|0.19579
14:49:38|0.19579
14:49:39|0.19588
14:49:41|0.19579
14:49:42|0.19578
14:49:42|0.19575
14:49:44|0.19574
14:49:45|0.19574
14:49:47|0.19588
14:49:48|0.19584
14:49:49|0.1958
14:49:50|0.19579
14:49:51|0.19584
14:49:52|0.19589
14:49:53|0.19584
14:49:54|0.19584
14:49:55|0.1958
14:49:56|0.19577
14:49:57|0.19578
14:49:58|0.19557
14:49:59|0.19558
14:50:00|0.19556
14:50:01|0.19553
14:50:02|0.19557
14:50:03|0.19545
14:50:04|0.19538
14:50:05|0.19524
14:50:07|0.19536
14:50:07|0.19541
14:50:08|0.19567
14:50:09|0.19592
14:50:10|0.1956
14:50:11|0.19569
14:50:12|0.19579
14:50:13|0.1959
14:50:14|0.19588
14:50:15|0.19593
14:50:16|0.19588
14:50:17|0.19592
14:50:18|0.19569
14:50:19|0.19577
14:50:20|0.19568
14:50:22|0.19573
14:50:24|0.19591
14:50:25|0.19597
14:50:26|0.19585
14:50:27|0.19588
14:50:28|0.19579
14:50:29|0.19578
14:50:30|0.19578
14:50:31|0.19585
14:50:32|0.1958
14:50:34|0.19594
14:50:35|0.19591
14:50:36|0.19596
14:50:37|0.19593
14:50:38|0.196
14:50:40|0.19605
14:50:40|0.19624
14:50:41|0.19621
14:50:42|0.19636
14:50:43|0.19629
14:50:45|0.19623
14:50:46|0.1962
14:50:48|0.19618
14:50:48|0.19621
14:50:50|0.19613
14:50:50|0.19606
14:50:51|0.196
14:50:52|0.19587
14:50:53|0.19592
14:50:55|0.19589
14:50:56|0.19596
14:50:57|0.19592
14:50:58|0.19592
14:50:59|0.19593
14:51:00|0.19596
14:51:02|0.196
14:51:03|0.19596
14:51:04|0.19588
14:51:04|0.1961
14:51:06|0.196
14:51:07|0.19597
14:51:08|0.19596
14:51:08|0.19581
14:51:10|0.19581
14:51:11|0.19576
14:51:12|0.19578
14:51:13|0.19596
14:51:14|0.19596
14:51:14|0.19581
14:51:16|0.19592
14:51:17|0.19591
14:51:17|0.19593
14:51:19|0.19588
14:51:20|0.19587
14:51:21|0.19587
14:51:23|0.19577
14:51:24|0.19562
14:51:25|0.19572
14:51:26|0.19559
14:51:28|0.19567
14:51:28|0.19543
14:51:29|0.1954
14:51:31|0.19505
14:51:32|0.19505
14:51:33|0.19515
14:51:34|0.19517
14:51:35|0.19527
14:51:36|0.19505
14:51:37|0.1951
14:51:38|0.19514
14:51:39|0.19512
14:51:40|0.19517
14:51:41|0.19506
14:51:42|0.19502
14:51:43|0.19512
14:51:44|0.19511
14:51:45|0.19502
14:51:46|0.19503
14:51:47|0.195
14:51:48|0.1949
14:51:49|0.19494
14:51:50|0.19489
14:51:52|0.19473
14:51:53|0.1949
14:51:53|0.1947
14:51:54|0.19466
14:51:55|0.19475
14:51:56|0.19476
14:51:58|0.19461
14:51:58|0.19458
14:51:59|0.1945
14:52:01|0.19449
14:52:01|0.19414
14:52:02|0.19447
14:52:04|0.19443
14:52:05|0.19447
14:52:06|0.19467
14:52:07|0.19456
14:52:09|0.19469
14:52:10|0.19468
14:52:11|0.1946
14:52:11|0.1947
14:52:12|0.19452
14:52:13|0.19448
14:52:14|0.19448
14:52:16|0.19454
14:52:17|0.19456
14:52:17|0.19448
14:52:18|0.19456
14:52:19|0.19471
14:52:21|0.19502
14:52:21|0.19526
14:52:23|0.19518
14:52:25|0.19494
14:52:26|0.19484
14:52:27|0.19514
14:52:28|0.19519
14:52:29|0.19516
14:52:31|0.19524
14:52:31|0.1952
14:52:32|0.19542
14:52:34|0.19575
14:52:35|0.19555
14:52:37|0.19558
14:52:37|0.1955
14:52:38|0.19537
14:52:40|0.19535
14:52:41|0.19531
14:52:42|0.19538
14:52:43|0.19542
14:52:44|0.19553
14:52:45|0.19542
14:52:46|0.19547
14:52:47|0.19556
14:52:49|0.19555
14:52:49|0.19551
14:52:51|0.19546
14:52:51|0.19547
14:52:52|0.19551
14:52:53|0.19563
14:52:55|0.19577
14:52:55|0.19566
14:52:57|0.19541
14:52:58|0.19548
14:52:59|0.19553
14:53:00|0.19555
14:53:01|0.19557
14:53:02|0.19562
14:53:03|0.19561
14:53:04|0.19563
14:53:05|0.19566
14:53:06|0.1957
14:53:07|0.19563
14:53:08|0.19577
14:53:09|0.19581
14:53:10|0.19562
14:53:11|0.19555
14:53:12|0.19554
14:53:13|0.19556
14:53:14|0.1956
14:53:15|0.19548
14:53:16|0.19556
14:53:17|0.19554
14:53:18|0.19563
14:53:19|0.19562
14:53:21|0.1955
14:53:22|0.19552
14:53:22|0.1955
14:53:25|0.19553
14:53:26|0.19552
14:53:27|0.19548
14:53:28|0.19554
14:53:29|0.19542
14:53:30|0.19472
14:53:31|0.19488
14:53:32|0.19481
14:53:33|0.19487
14:53:34|0.19478
14:53:35|0.19477
14:53:37|0.19483
14:53:37|0.19476
14:53:39|0.19482
14:53:39|0.19473
14:53:40|0.19498
14:53:41|0.19512
14:53:42|0.19523
14:53:43|0.19522
14:53:44|0.19514
14:53:45|0.19501
14:53:46|0.19513
14:53:47|0.19508
14:53:48|0.19494
14:53:50|0.19494
14:53:51|0.19493
14:53:52|0.19498
14:53:53|0.19506
14:53:54|0.19508
14:53:55|0.19511
14:53:56|0.19468
14:53:57|0.1948
14:53:58|0.19486
14:53:59|0.19481
14:54:00|0.19484
14:54:01|0.19486
14:54:02|0.1948
14:54:03|0.1952
14:54:04|0.1952
14:54:05|0.19503
14:54:06|0.19507
14:54:07|0.19506
14:54:08|0.19493
14:54:09|0.19513
14:54:10|0.19507
14:54:11|0.19541
14:54:12|0.19556
14:54:13|0.19548
14:54:14|0.19558
14:54:15|0.19537
14:54:16|0.19538
14:54:17|0.1954
14:54:18|0.19529
14:54:20|0.19528
14:54:21|0.1953
14:54:22|0.19532
14:54:22|0.19537
14:54:24|0.19548
14:54:25|0.19551
14:54:27|0.19539
14:54:28|0.19531
14:54:29|0.19538
14:54:31|0.19544
14:54:33|0.19572
14:54:33|0.19573
14:54:34|0.19583
14:54:35|0.19588
14:54:36|0.19592
14:54:38|0.19589
14:54:38|0.1959
14:54:41|0.1958
14:54:41|0.19584
14:54:42|0.19584
14:54:43|0.196
14:54:44|0.19607
14:54:45|0.19609
14:54:47|0.19607
14:54:48|0.19633
14:54:49|0.19637
14:54:49|0.19622
14:54:50|0.19608
14:54:52|0.1962
14:54:52|0.19635
14:54:53|0.19617
14:54:54|0.19619
14:54:56|0.19626
14:54:56|0.19626
14:54:57|0.19627
14:54:58|0.19629
14:55:00|0.19625
14:55:01|0.19625
14:55:01|0.1964
14:55:03|0.19634
14:55:04|0.19634
14:55:04|0.19644
14:55:05|0.19661
14:55:07|0.19661
14:55:07|0.19656
14:55:09|0.1966
14:55:10|0.1965
14:55:11|0.19647
14:55:11|0.19661
14:55:13|0.19651
14:55:14|0.19651
14:55:14|0.19655
14:55:15|0.19636
14:55:16|0.1964
14:55:17|0.19646
14:55:19|0.19645
14:55:19|0.19641
14:55:20|0.19644
14:55:21|0.19644
14:55:23|0.19642
14:55:24|0.19662
14:55:25|0.19676
14:55:26|0.19669
14:55:27|0.19674
14:55:29|0.1968
14:55:29|0.19681
14:55:30|0.19677
14:55:31|0.19685
14:55:33|0.19675
14:55:34|0.19667
14:55:35|0.19663
14:55:36|0.19659
14:55:38|0.19656
14:55:38|0.19648
14:55:40|0.19623
14:55:41|0.19628
14:55:42|0.19625
14:55:43|0.19624
14:55:44|0.19622
14:55:44|0.19625
14:55:46|0.19619
14:55:47|0.19627
14:55:48|0.19608
14:55:49|0.19612
14:55:50|0.19605
14:55:52|0.19575
14:55:52|0.19553
14:55:54|0.19546
14:55:55|0.19534
14:55:56|0.1957
14:55:57|0.19575
14:55:58|0.1955
14:55:59|0.19541
14:56:00|0.19534
14:56:01|0.19534
14:56:02|0.19534
14:56:03|0.1953
14:56:04|0.19549
14:56:05|0.19556
14:56:06|0.19541
14:56:07|0.19534
14:56:08|0.1953
14:56:10|0.19537
14:56:10|0.19541
14:56:11|0.1953
14:56:13|0.19512
14:56:14|0.19512
14:56:15|0.19507
14:56:16|0.19514
14:56:16|0.19516
14:56:18|0.19513
14:56:18|0.1951
14:56:19|0.19508
14:56:20|0.19514
14:56:21|0.19511
14:56:22|0.1949
14:56:23|0.19486
14:56:24|0.19495
14:56:26|0.19492
14:56:27|0.19492
14:56:29|0.19514
14:56:30|0.19507
14:56:31|0.19508
14:56:31|0.19533
14:56:33|0.19529
14:56:34|0.19537
14:56:35|0.19528
14:56:36|0.1953
14:56:37|0.19559
14:56:38|0.19573
14:56:39|0.19573
14:56:40|0.19569
14:56:41|0.19555
14:56:42|0.19562
14:56:43|0.19563
14:56:44|0.19551
14:56:45|0.19539
14:56:46|0.19531
14:56:47|0.19543
14:56:49|0.1954
14:56:51|0.19523
14:56:52|0.19527
14:56:53|0.19527
14:56:54|0.19524
14:56:55|0.19518
14:56:56|0.19509
14:56:57|0.19502
14:56:58|0.1951
14:56:59|0.195
14:57:00|0.19503
14:57:02|0.19498
14:57:03|0.19509
14:57:04|0.1951
14:57:05|0.19509
14:57:06|0.19496
14:57:07|0.19511
14:57:08|0.19518
14:57:09|0.19507
14:57:10|0.19512
14:57:11|0.19509
14:57:12|0.19508
14:57:13|0.19507
14:57:14|0.19508
14:57:15|0.19515
14:57:16|0.19524
14:57:17|0.1954
14:57:18|0.1955
14:57:18|0.19557
14:57:20|0.19543
14:57:20|0.19526
14:57:22|0.19531
14:57:22|0.19541
14:57:23|0.19537
14:57:25|0.19538
14:57:27|0.19542
14:57:28|0.19531
14:57:30|0.19533
14:57:30|0.19539
14:57:32|0.19538
14:57:33|0.19526
14:57:34|0.1953
14:57:35|0.19524
14:57:36|0.19529
14:57:37|0.19529
14:57:38|0.19523
14:57:39|0.19536
14:57:40|0.19531
14:57:41|0.19512
14:57:41|0.19517
14:57:43|0.19524
14:57:44|0.19524
14:57:44|0.19527
14:57:47|0.19533
14:57:48|0.19505
14:57:49|0.19516
14:57:50|0.19515
14:57:51|0.19513
14:57:51|0.19507
14:57:53|0.19497
14:57:54|0.19497
14:57:55|0.19497
14:57:56|0.19495
14:57:57|0.19467
14:57:58|0.19472
14:57:59|0.19481
14:58:00|0.19499
14:58:01|0.19516
14:58:02|0.19498
14:58:03|0.19489
14:58:04|0.19473
14:58:05|0.19464
14:58:06|0.19485
14:58:07|0.19515
14:58:07|0.19517
14:58:09|0.19495
14:58:10|0.19492
14:58:11|0.19486
14:58:12|0.19498
14:58:13|0.19497
14:58:13|0.19496
14:58:15|0.19497
14:58:16|0.19492
14:58:17|0.19488
14:58:18|0.19481
14:58:18|0.19501
14:58:20|0.19501
14:58:21|0.19519
14:58:22|0.1952
14:58:23|0.1951
14:58:23|0.19478
14:58:25|0.19489
14:58:26|0.1948
14:58:27|0.1949
14:58:28|0.19483
14:58:30|0.19483
14:58:31|0.19487
14:58:33|0.19504
14:58:34|0.19503
14:58:36|0.19494
14:58:36|0.19497
14:58:38|0.19492
14:58:39|0.19483
14:58:40|0.19486
14:58:41|0.19477
14:58:42|0.19479
14:58:43|0.19484
14:58:44|0.1948
14:58:45|0.19484
14:58:46|0.1949
14:58:47|0.19486
14:58:48|0.19477
14:58:49|0.19473
14:58:50|0.19477
14:58:51|0.19465
14:58:53|0.19455
14:58:54|0.19453
14:58:54|0.19454
14:58:56|0.19433
14:58:56|0.19409
14:58:58|0.19373
14:58:59|0.19329
14:58:59|0.19352
14:59:01|0.1932
14:59:02|0.19307
14:59:02|0.1928
14:59:04|0.19222
14:59:05|0.19227
14:59:05|0.19223
14:59:06|0.19266
14:59:07|0.19301
14:59:08|0.19278
14:59:10|0.19313
14:59:10|0.193
14:59:11|0.19295
14:59:12|0.19302
14:59:14|0.19304
14:59:14|0.19308
14:59:16|0.19308
14:59:16|0.19307
14:59:18|0.19301
14:59:19|0.19306
14:59:19|0.19315
14:59:21|0.19337
14:59:22|0.19333
14:59:23|0.19334
14:59:24|0.19346
14:59:25|0.19354
14:59:26|0.19375
14:59:27|0.1937
14:59:28|0.19374
14:59:28|0.19373
14:59:30|0.19364
14:59:32|0.19357
14:59:32|0.19356
14:59:34|0.19358
14:59:36|0.19351
14:59:36|0.19355
14:59:37|0.19356
14:59:38|0.19347
14:59:39|0.19374
14:59:40|0.19385
14:59:42|0.1935
14:59:43|0.19361
14:59:44|0.19371
14:59:45|0.19374
14:59:46|0.19362
14:59:47|0.19373
14:59:48|0.19383
14:59:49|0.19362
14:59:50|0.19357
14:59:51|0.19343
14:59:52|0.19344
14:59:53|0.19344
14:59:54|0.19352
14:59:55|0.19352
14:59:57|0.19341
14:59:57|0.19347
14:59:58|0.19343
14:59:59|0.19349
15:00:00|0.19356
15:00:01|0.19293
15:00:04|0.19286
15:00:04|0.19305
15:00:07|0.19297
15:00:08|0.193
15:00:09|0.19307
15:00:09|0.19319
15:00:11|0.19382
15:00:12|0.19381
15:00:13|0.19377
15:00:14|0.19368
15:00:15|0.19369
15:00:16|0.19343
15:00:17|0.19349
15:00:18|0.19359
15:00:19|0.19327
15:00:20|0.19332
15:00:21|0.19344
15:00:22|0.19348
15:00:23|0.19342
15:00:24|0.19358
15:00:25|0.19342
15:00:26|0.19334
15:00:28|0.19333
15:00:29|0.19318
15:00:29|0.19304
15:00:31|0.193
15:00:32|0.19278
15:00:34|0.19289
15:00:35|0.19285
15:00:36|0.19285
15:00:38|0.19313
15:00:38|0.19299
15:00:39|0.19282
15:00:40|0.19295
15:00:41|0.19287
15:00:42|0.19289
15:00:43|0.19294
15:00:44|0.19283
15:00:46|0.19298
15:00:47|0.19308
15:00:48|0.19293
15:00:49|0.19293
15:00:50|0.19307
15:00:51|0.19303
15:00:52|0.19308
15:00:53|0.19301
15:00:54|0.19312
15:00:56|0.1931
15:00:57|0.19304
15:00:58|0.19305
15:00:59|0.19306
15:01:00|0.19295
15:01:01|0.19301
15:01:02|0.19297
15:01:04|0.19294
15:01:04|0.19289
15:01:05|0.19285
15:01:07|0.19288
15:01:08|0.19277
15:01:09|0.1925
15:01:11|0.19198
15:01:11|0.19203
15:01:12|0.19164
15:01:13|0.1917
15:01:14|0.19144
15:01:15|0.19148
15:01:17|0.19142
15:01:18|0.19157
15:01:19|0.19205
15:01:19|0.19204
15:01:21|0.19228
15:01:21|0.1923
15:01:23|0.19201
15:01:23|0.1921
15:01:24|0.19211
15:01:25|0.19218
15:01:27|0.19214
15:01:28|0.19217
15:01:28|0.19204
15:01:29|0.19199
15:01:31|0.192
15:01:31|0.19205
15:01:33|0.19213
15:01:35|0.19207
15:01:36|0.1921
15:01:37|0.1922
15:01:38|0.19232
15:01:39|0.19239
15:01:40|0.19226
15:01:40|0.19236
15:01:41|0.19233
15:01:43|0.19225
15:01:44|0.19223
15:01:45|0.19225
15:01:46|0.19221
15:01:47|0.19212
15:01:49|0.19215
15:01:49|0.19225
15:01:50|0.19222
15:01:51|0.19229
15:01:52|0.19228
15:01:53|0.19221
15:01:55|0.19236
15:01:56|0.19235
15:01:57|0.19217
15:01:58|0.19207
15:01:59|0.19199
15:02:00|0.192
15:02:01|0.192
15:02:02|0.19195
15:02:03|0.1919
15:02:04|0.1919
15:02:05|0.19193
15:02:06|0.19192
15:02:07|0.19199
15:02:08|0.1918
15:02:09|0.19183
15:02:10|0.19184
15:02:11|0.1919
15:02:12|0.19183
15:02:13|0.19188
15:02:14|0.1918
15:02:16|0.1917
15:02:17|0.19173
15:02:18|0.19166
15:02:19|0.19129
15:02:20|0.1917
15:02:21|0.19164
15:02:22|0.19159
15:02:23|0.19138
15:02:23|0.19157
15:02:25|0.19159
15:02:26|0.1916
15:02:27|0.1916
15:02:28|0.19167
15:02:30|0.19148
15:02:30|0.19141
15:02:31|0.19141
15:02:33|0.19135
15:02:33|0.19136
15:02:36|0.19137
15:02:37|0.19143
15:02:38|0.19117
15:02:39|0.19123
15:02:40|0.19138
15:02:41|0.19135
15:02:43|0.19099
15:02:44|0.19096
15:02:45|0.19099
15:02:46|0.19085
15:02:47|0.19085
15:02:48|0.1907
15:02:50|0.1909
15:02:50|0.19089
15:02:51|0.19074
15:02:52|0.19071
15:02:53|0.19069
15:02:54|0.19075
15:02:55|0.19074
15:02:56|0.19074
15:02:58|0.19079
15:02:59|0.19078
15:02:59|0.19074
15:03:01|0.19088
15:03:02|0.19083
15:03:04|0.19104
15:03:04|0.19129
15:03:05|0.19129
15:03:06|0.19109
15:03:07|0.19138
15:03:09|0.19142
15:03:10|0.19132
15:03:11|0.19127
15:03:12|0.19125
15:03:13|0.19122
15:03:14|0.19128
15:03:15|0.19132
15:03:16|0.19128
15:03:17|0.19116
15:03:18|0.19122
15:03:19|0.19121
15:03:20|0.19127
15:03:20|0.19138
15:03:22|0.19136
15:03:22|0.19145
15:03:24|0.1915
15:03:25|0.1914
15:03:26|0.19159
15:03:26|0.19163
15:03:27|0.19199
15:03:29|0.19214
15:03:30|0.19219
15:03:30|0.19212
15:03:32|0.19191
15:03:33|0.19222
15:03:35|0.1923
15:03:36|0.1919
15:03:38|0.19211
15:03:38|0.19211
15:03:39|0.19209
15:03:41|0.19207
15:03:42|0.19192
15:03:43|0.19186
15:03:44|0.19179
15:03:45|0.19179
15:03:46|0.19173
15:03:47|0.19179
15:03:49|0.19185
15:03:50|0.19173
15:03:50|0.19184
15:03:51|0.1919
15:03:53|0.19197
15:03:54|0.192
15:03:55|0.19198
15:03:57|0.192
15:03:57|0.19199
15:03:59|0.192
15:04:01|0.1919
15:04:01|0.19189
15:04:02|0.19188
15:04:03|0.19195
15:04:04|0.192
15:04:05|0.19191
15:04:06|0.19196
15:04:07|0.19188
15:04:08|0.19175
15:04:09|0.19162
15:04:10|0.19148
15:04:11|0.19157
15:04:12|0.19195
15:04:13|0.19197
15:04:14|0.19194
15:04:16|0.1921
15:04:17|0.1922
15:04:18|0.19204
15:04:19|0.19196
15:04:20|0.19196
15:04:21|0.19209
15:04:22|0.19207
15:04:23|0.19222
15:04:24|0.19212
15:04:25|0.19211
15:04:26|0.1921
15:04:27|0.19208
15:04:28|0.19192
15:04:29|0.19192
15:04:30|0.19184
15:04:31|0.19166
15:04:32|0.19164
15:04:33|0.19173
15:04:34|0.19183
15:04:35|0.19193
15:04:37|0.19173
15:04:38|0.19187
15:04:40|0.19188
15:04:40|0.1917
15:04:41|0.19164
15:04:43|0.19151
15:04:43|0.1915
15:04:45|0.19147
15:04:45|0.19164
15:04:47|0.19168
15:04:48|0.19175
15:04:50|0.19177
15:04:50|0.19176
15:04:53|0.19182
15:04:54|0.19175
15:04:55|0.19174
15:04:56|0.19167
15:04:57|0.19171
15:04:58|0.19133
15:04:59|0.19128
15:05:00|0.19122
15:05:01|0.19125
15:05:02|0.19153
15:05:03|0.19132
15:05:05|0.19138
15:05:06|0.19121
15:05:06|0.19138
15:05:07|0.19131
15:05:08|0.19139
15:05:09|0.19142
15:05:11|0.19148
15:05:11|0.19142
15:05:13|0.19143
15:05:14|0.19142
15:05:14|0.19143
15:05:16|0.19148
15:05:17|0.19147
15:05:18|0.19152
15:05:20|0.19142
15:05:20|0.19146
15:05:21|0.19145
15:05:23|0.19159
15:05:24|0.19142
15:05:24|0.19144
15:05:26|0.19143
15:05:27|0.19133
15:05:28|0.19123
15:05:29|0.19114
15:05:30|0.19116
15:05:31|0.19103
15:05:32|0.19099
15:05:33|0.19081
15:05:34|0.19072
15:05:35|0.19003
15:05:37|0.18995
15:05:38|0.18944
15:05:40|0.18975
15:05:41|0.18992
15:05:42|0.19014
15:05:43|0.19019
15:05:45|0.19041
15:05:45|0.1903
15:05:47|0.19037
15:05:48|0.19038
15:05:49|0.1904
15:05:50|0.19033
15:05:51|0.19035
15:05:52|0.18995
15:05:53|0.19007
15:05:54|0.19041
15:05:55|0.19032
15:05:56|0.19037
15:05:57|0.19022
15:05:58|0.19015
15:05:59|0.19001
15:06:00|0.19021
15:06:01|0.18992
15:06:02|0.1897
15:06:03|0.18964
15:06:04|0.18967
15:06:05|0.18965
15:06:06|0.18965
15:06:07|0.18965
15:06:08|0.18981
15:06:09|0.18983
15:06:11|0.18974
15:06:12|0.18967
15:06:13|0.18973
15:06:14|0.18968
15:06:15|0.18965
15:06:16|0.18965
15:06:17|0.18968
15:06:18|0.18973
15:06:19|0.18976
15:06:20|0.18985
15:06:21|0.18981
15:06:22|0.18991
15:06:23|0.18978
15:06:24|0.18967
15:06:25|0.18961
15:06:26|0.18984
15:06:27|0.18972
15:06:28|0.18965
15:06:29|0.18983
15:06:30|0.18966
15:06:31|0.18968
15:06:32|0.18982
15:06:33|0.1899
15:06:34|0.18997
15:06:35|0.18988
15:06:37|0.18973
15:06:38|0.18986
15:06:39|0.1898
15:06:41|0.18998
15:06:41|0.18996
15:06:43|0.19014
15:06:45|0.19004
15:06:45|0.19009
15:06:47|0.19005
15:06:49|0.19006
15:06:49|0.19001
15:06:50|0.18978
15:06:52|0.18967
15:06:54|0.18977
15:06:55|0.18979
15:06:56|0.18986
15:06:57|0.18982
15:06:58|0.18996
15:06:59|0.19012
15:07:00|0.19029
15:07:01|0.1903
15:07:02|0.19028
15:07:03|0.19027
15:07:05|0.19024
15:07:05|0.1904
15:07:06|0.19044
15:07:07|0.19044
15:07:08|0.19054
15:07:10|0.19067
15:07:10|0.19065
15:07:12|0.19057
15:07:13|0.19056
15:07:14|0.19062
15:07:15|0.19054
15:07:16|0.19047
15:07:17|0.19034
15:07:18|0.19024
15:07:20|0.19007
15:07:20|0.19001
15:07:22|0.18974
15:07:23|0.18975
15:07:24|0.18976
15:07:25|0.18976
15:07:26|0.18959
15:07:27|0.18944
15:07:28|0.18882
15:07:29|0.18859
15:07:30|0.18848
15:07:31|0.18815
15:07:32|0.18859
15:07:33|0.18818
15:07:34|0.18832
15:07:34|0.18877
15:07:36|0.18883
15:07:37|0.18876
15:07:38|0.18871
15:07:38|0.18867
15:07:41|0.18848
15:07:41|0.18859
15:07:42|0.18888
15:07:44|0.18889
15:07:46|0.18883
15:07:46|0.189
15:07:47|0.18808
15:07:48|0.18846
15:07:50|0.18857
15:07:51|0.18854
15:07:52|0.18845
15:07:53|0.18837
15:07:55|0.18794
15:07:55|0.188
15:07:57|0.18779
15:07:57|0.18775
15:07:59|0.18772
15:08:00|0.18741
15:08:01|0.18769
15:08:01|0.18781
15:08:03|0.18768
15:08:05|0.18778
15:08:05|0.18768
15:08:06|0.18787
15:08:07|0.18787
15:08:08|0.18794
15:08:09|0.18801
15:08:11|0.1879
15:08:12|0.18799
15:08:13|0.18787
15:08:14|0.18787
15:08:14|0.18796
15:08:16|0.18789
15:08:16|0.18775
15:08:17|0.18782
15:08:18|0.1877
15:08:19|0.18777
15:08:20|0.18784
15:08:22|0.1879
15:08:22|0.18809
15:08:23|0.18831
15:08:24|0.18849
15:08:26|0.18846
15:08:27|0.18852
15:08:28|0.18827
15:08:29|0.18817
15:08:29|0.18818
15:08:31|0.1881
15:08:32|0.18814
15:08:33|0.18811
15:08:34|0.18814
15:08:34|0.18804
15:08:35|0.18804
15:08:36|0.18785
15:08:37|0.18777
15:08:39|0.18768
15:08:41|0.18782
15:08:42|0.188
15:08:43|0.18806
15:08:44|0.18801
15:08:45|0.18838
15:08:46|0.1884
15:08:47|0.18849
15:08:47|0.18835
15:08:50|0.18857
15:08:50|0.18864
15:08:51|0.18874
15:08:52|0.18876
15:08:53|0.18868
15:08:54|0.18857
15:08:55|0.18857
15:08:56|0.18859
15:08:57|0.18869
15:08:58|0.18861
15:09:00|0.18873
15:09:01|0.18876
15:09:01|0.1888
15:09:03|0.18883
15:09:04|0.18894
15:09:05|0.189
15:09:06|0.18905
15:09:07|0.18908
15:09:08|0.18901
15:09:09|0.18897
15:09:10|0.189
15:09:11|0.18906
15:09:12|0.18914
15:09:13|0.18915
15:09:14|0.18913
15:09:15|0.18923
15:09:16|0.18926
15:09:16|0.1892
15:09:18|0.18924
15:09:19|0.18929
15:09:20|0.18932
15:09:21|0.18926
15:09:21|0.18932
15:09:23|0.18899
15:09:24|0.18874
15:09:24|0.18865
15:09:26|0.18832
15:09:27|0.188
15:09:28|0.18819
15:09:29|0.18852
15:09:30|0.18847
15:09:32|0.18793
15:09:32|0.18792
15:09:33|0.18788
15:09:34|0.1878
15:09:35|0.18778
15:09:36|0.18793
15:09:37|0.18799
15:09:38|0.188
15:09:40|0.188
15:09:42|0.18794
15:09:43|0.18789
15:09:44|0.18792
15:09:45|0.18789
15:09:46|0.18793
15:09:47|0.18797
15:09:49|0.18801
15:09:50|0.18809
15:09:51|0.18817
15:09:52|0.1883
15:09:53|0.18847
15:09:54|0.18848
15:09:55|0.18855
15:09:56|0.18836
15:09:57|0.1884
15:09:59|0.18844
15:10:00|0.18842
15:10:01|0.18857
15:10:01|0.18854
15:10:03|0.18879
15:10:04|0.18911
15:10:05|0.18911
15:10:06|0.18911
15:10:08|0.18878
15:10:09|0.18891
15:10:10|0.1889
15:10:11|0.18897
15:10:12|0.18892
15:10:14|0.18896
15:10:14|0.18897
15:10:15|0.1891
15:10:16|0.18909
15:10:18|0.18912
15:10:20|0.18907
15:10:20|0.18907
15:10:22|0.18907
15:10:23|0.18909
15:10:23|0.18899
15:10:24|0.18906
15:10:26|0.18906
15:10:26|0.1893
15:10:27|0.18942
15:10:28|0.18944
15:10:29|0.18941
15:10:30|0.18935
15:10:31|0.18939
15:10:32|0.18941
15:10:33|0.18942
15:10:34|0.18932
15:10:36|0.18921
15:10:36|0.18915
15:10:37|0.18902
15:10:39|0.18897
15:10:39|0.18895
15:10:40|0.18902
15:10:42|0.18921
15:10:43|0.189
15:10:44|0.18908
15:10:45|0.18897
15:10:46|0.18907
15:10:47|0.18919
15:10:49|0.18926
15:10:50|0.18923
15:10:52|0.18919
15:10:53|0.18926
15:10:55|0.1891
15:10:55|0.18912
15:10:56|0.18903
15:10:57|0.18909
15:10:59|0.18907
15:11:00|0.18921
15:11:01|0.18939
15:11:02|0.18941
15:11:03|0.18941
15:11:04|0.1894
15:11:05|0.18935
15:11:06|0.18933
15:11:07|0.18931
15:11:08|0.18928
15:11:09|0.18925
15:11:10|0.18932
15:11:11|0.18927
15:11:12|0.18929
15:11:13|0.18921
15:11:14|0.18925
15:11:15|0.18917
15:11:16|0.18912
15:11:17|0.1891
15:11:18|0.18905
15:11:19|0.18907
15:11:20|0.1889
15:11:21|0.18906
15:11:23|0.1888
15:11:24|0.18887
15:11:24|0.18894
15:11:26|0.18886
15:11:26|0.1888
15:11:28|0.18881
15:11:28|0.18884
15:11:30|0.18879
15:11:30|0.18887
15:11:31|0.18892
15:11:33|0.18884
15:11:34|0.18887
15:11:35|0.18886
15:11:36|0.18884
15:11:36|0.1888
15:11:38|0.18878
15:11:39|0.18873
15:11:40|0.18864
15:11:41|0.18868
15:11:42|0.18864
15:11:43|0.1885
15:11:45|0.18845
15:11:45|0.1883
15:11:46|0.18824
15:11:47|0.18837
15:11:48|0.18845
15:11:50|0.18838
15:11:51|0.18844
15:11:52|0.18848
15:11:53|0.18864
15:11:54|0.18879
15:11:55|0.18865
15:11:56|0.18874
15:11:57|0.18869
15:11:59|0.18865
15:12:00|0.18868
15:12:00|0.18867
15:12:02|0.18907
15:12:03|0.18909
15:12:04|0.18872
15:12:04|0.1887
15:12:06|0.18848
15:12:08|0.18834
15:12:09|0.18845
15:12:09|0.18837
15:12:11|0.18856
15:12:12|0.18842
15:12:13|0.18838
15:12:14|0.18839
15:12:15|0.1884
15:12:17|0.18842
15:12:18|0.18846
15:12:19|0.18893
15:12:19|0.18897
15:12:21|0.18905
15:12:22|0.189
15:12:23|0.189
15:12:24|0.189
15:12:25|0.18895
15:12:26|0.18897
15:12:27|0.18891
15:12:28|0.18888
15:12:29|0.189
15:12:30|0.18893
15:12:31|0.18899
15:12:32|0.18895
15:12:33|0.18902
15:12:34|0.18901
15:12:35|0.18896
15:12:36|0.18895
15:12:37|0.18883
15:12:38|0.18892
15:12:39|0.18876
15:12:40|0.18883
15:12:41|0.18886
15:12:42|0.18866
15:12:43|0.18829
15:12:45|0.18811
15:12:46|0.18826
15:12:48|0.18822
15:12:49|0.18828
15:12:49|0.18831
15:12:51|0.18852
15:12:51|0.18836
15:12:52|0.18832
15:12:54|0.18826
15:12:55|0.18823
15:12:56|0.18817
15:12:57|0.18811
15:12:58|0.18802
15:12:59|0.18802
15:13:00|0.18807
15:13:01|0.18792
15:13:02|0.18785
15:13:03|0.18764
15:13:04|0.18768
15:13:05|0.18755
15:13:07|0.18734
15:13:08|0.18708
15:13:09|0.1867
15:13:11|0.18646
15:13:12|0.18643
15:13:13|0.18666
15:13:13|0.18658
15:13:15|0.18666
15:13:16|0.18674
15:13:16|0.18582
15:13:18|0.18579
15:13:19|0.18577
15:13:20|0.18579
15:13:21|0.18585
15:13:23|0.18592
15:13:23|0.18596
15:13:24|0.1858
15:13:25|0.1857
15:13:26|0.18559
15:13:27|0.18562
15:13:28|0.18587
15:13:29|0.186
15:13:30|0.18634
15:13:31|0.18633
15:13:32|0.18639
15:13:33|0.18632
15:13:34|0.18627
15:13:35|0.18607
15:13:36|0.18599
15:13:37|0.18593
15:13:38|0.18603
15:13:39|0.18629
15:13:40|0.18634
15:13:41|0.18644
15:13:42|0.18649
15:13:44|0.18671
15:13:46|0.18686
15:13:47|0.1863
15:13:49|0.18607
15:13:50|0.18603
15:13:50|0.18588
15:13:51|0.18596
15:13:53|0.1861
15:13:53|0.18642
15:13:55|0.18657
15:13:56|0.18641
15:13:56|0.18638
15:13:58|0.18639
15:13:58|0.18641
15:14:00|0.18644
15:14:01|0.18654
15:14:01|0.18666
15:14:03|0.18667
15:14:04|0.1865
15:14:05|0.18636
15:14:06|0.18651
15:14:06|0.18664
15:14:08|0.18669
15:14:09|0.18675
15:14:10|0.18685
15:14:11|0.18687
15:14:12|0.187
15:14:13|0.18708
15:14:14|0.18707
15:14:15|0.18709
15:14:16|0.18688
15:14:17|0.1869
15:14:18|0.18711
15:14:19|0.18723
15:14:20|0.18714
15:14:21|0.18708
15:14:22|0.18701
15:14:23|0.18685
15:14:24|0.187
15:14:25|0.187
15:14:26|0.18713
15:14:27|0.18728
15:14:28|0.18752
15:14:29|0.18751
15:14:30|0.18738
15:14:31|0.18741
15:14:32|0.18741
15:14:33|0.1874
15:14:34|0.18749
15:14:35|0.18743
15:14:36|0.18749
15:14:38|0.18752
15:14:38|0.18768
15:14:39|0.18752
15:14:40|0.18756
15:14:41|0.18757
15:14:42|0.18722
15:14:43|0.18722
15:14:45|0.18713
15:14:45|0.18708
15:14:47|0.18719
15:14:49|0.18732
15:14:51|0.18752
15:14:51|0.1873
15:14:53|0.18724
15:14:54|0.18741
15:14:54|0.18742
15:14:55|0.18738
15:14:56|0.18718
15:14:58|0.18725
15:14:58|0.18729
15:14:59|0.18727
15:15:00|0.18733
15:15:01|0.18742
15:15:03|0.18753
15:15:03|0.18748
15:15:05|0.18731
15:15:06|0.18736
15:15:06|0.18744
15:15:07|0.18753
15:15:09|0.1876
15:15:10|0.18777
15:15:11|0.18777
15:15:12|0.18783
15:15:13|0.1879
15:15:14|0.18778
15:15:15|0.18789
15:15:16|0.18785
15:15:17|0.18789
15:15:18|0.188
15:15:19|0.18791
15:15:20|0.18819
15:15:21|0.18814
15:15:22|0.18799
15:15:23|0.18789
15:15:24|0.18806
15:15:25|0.18795
15:15:26|0.18796
15:15:27|0.1881
15:15:28|0.18816
15:15:29|0.18804
15:15:30|0.18814
15:15:31|0.18807
15:15:32|0.18808
15:15:33|0.18783
15:15:34|0.1877
15:15:35|0.18774
15:15:36|0.18772
15:15:38|0.18785
15:15:38|0.1878
15:15:39|0.18784
15:15:40|0.18758
15:15:42|0.18743
15:15:42|0.18708
15:15:43|0.18708
15:15:45|0.18664
15:15:46|0.18656
15:15:47|0.18678
15:15:48|0.18683
15:15:49|0.1868
15:15:51|0.18668
15:15:52|0.18693
15:15:53|0.1868
15:15:54|0.18682
15:15:55|0.18662
15:15:56|0.18657
15:15:58|0.1865
15:15:59|0.18648
15:16:00|0.1865
15:16:01|0.1865
15:16:02|0.18663
15:16:03|0.18673
15:16:04|0.18689
15:16:05|0.18683
15:16:06|0.18678
15:16:07|0.18688
15:16:08|0.18669
15:16:09|0.18641
15:16:10|0.18628
15:16:12|0.18565
15:16:12|0.18503
15:16:14|0.18516
15:16:15|0.18471
15:16:17|0.18477
15:16:17|0.18496
15:16:18|0.18478
15:16:20|0.18507
15:16:20|0.18474
15:16:22|0.18467
15:16:22|0.18475
15:16:23|0.18454
15:16:25|0.1852
15:16:26|0.18518
15:16:28|0.18588
15:16:28|0.18582
15:16:29|0.1857
15:16:30|0.18542
15:16:32|0.18545
15:16:33|0.18551
15:16:34|0.18537
15:16:35|0.18558
15:16:36|0.18597
15:16:37|0.18618
15:16:38|0.18624
15:16:39|0.18608
15:16:40|0.1863
15:16:41|0.18615
15:16:42|0.18611
15:16:43|0.18605
15:16:44|0.18581
15:16:45|0.18572
15:16:46|0.18589
15:16:46|0.18596
15:16:49|0.18632
15:16:49|0.18632
15:16:51|0.18634
15:16:52|0.18633
15:16:53|0.18621
15:16:54|0.18628
15:16:55|0.1864
15:16:56|0.18643
15:16:57|0.18669
15:16:58|0.18658
15:17:00|0.18664
15:17:00|0.18665
15:17:02|0.18685
15:17:02|0.18691
15:17:04|0.18683
15:17:04|0.18668
15:17:07|0.18691
15:17:07|0.18706
15:17:09|0.18723
15:17:10|0.18699
15:17:11|0.18702
15:17:12|0.18713
15:17:14|0.18716
15:17:15|0.18727
15:17:16|0.18716
15:17:17|0.18738
15:17:18|0.18765
15:17:19|0.18764
15:17:20|0.18752
15:17:21|0.18732
15:17:21|0.18732
15:17:23|0.18723
15:17:23|0.18724
15:17:25|0.18737
15:17:26|0.18747
15:17:27|0.18758
15:17:27|0.1875
15:17:29|0.18757
15:17:30|0.1876
15:17:31|0.18736
15:17:31|0.18745
15:17:33|0.18737
15:17:34|0.18727
15:17:35|0.18729
15:17:36|0.18746
15:17:36|0.18743
15:17:38|0.18738
15:17:39|0.18736
15:17:40|0.18727
15:17:41|0.18731
15:17:42|0.18747
15:17:43|0.18739
15:17:44|0.18737
15:17:45|0.18741
15:17:46|0.18732
15:17:46|0.18712
15:17:49|0.18729
15:17:50|0.18746
15:17:51|0.18736
15:17:52|0.18729
15:17:53|0.18727
15:17:55|0.18728
15:17:55|0.18738
15:17:57|0.18741
15:17:58|0.18741
15:17:59|0.18743
15:18:00|0.18748
15:18:01|0.18744
15:18:02|0.18763
15:18:03|0.18769
15:18:04|0.18761
15:18:05|0.18748
15:18:06|0.18773
15:18:07|0.18769
15:18:08|0.18775
15:18:09|0.18762
15:18:10|0.1877
15:18:11|0.1877
15:18:12|0.18776
15:18:13|0.18788
15:18:14|0.18813
15:18:15|0.1882
15:18:16|0.1882
15:18:17|0.18824
15:18:18|0.18827
15:18:19|0.1882
15:18:20|0.18791
15:18:21|0.18791
15:18:22|0.1879
15:18:23|0.18778
15:18:24|0.18776
15:18:26|0.18777
15:18:26|0.18771
15:18:28|0.18759
15:18:29|0.18772
15:18:29|0.18756
15:18:31|0.18756
15:18:31|0.18759
15:18:33|0.18767
15:18:34|0.18776
15:18:35|0.18778
15:18:35|0.1878
15:18:37|0.18789
15:18:38|0.18797
15:18:39|0.18787
15:18:40|0.18797
15:18:41|0.18806
15:18:42|0.18818
15:18:42|0.1881
15:18:44|0.18804
15:18:44|0.18801
15:18:46|0.18805
15:18:47|0.18795
15:18:48|0.18803
15:18:50|0.18812
15:18:51|0.18827
15:18:52|0.18828
15:18:53|0.18826
15:18:54|0.18835
15:18:56|0.18849
15:18:56|0.18834
15:18:57|0.18842
15:18:58|0.18838
15:18:59|0.18833
15:19:01|0.18834
15:19:02|0.18834
15:19:03|0.18833
15:19:04|0.18865
15:19:05|0.18869
15:19:06|0.18872
15:19:07|0.18871
15:19:08|0.18834
15:19:09|0.18827
15:19:10|0.18823
15:19:11|0.18828
15:19:12|0.18831
15:19:14|0.1883
15:19:15|0.18823
15:19:16|0.18793
15:19:17|0.18802
15:19:18|0.18807
15:19:19|0.18813
15:19:20|0.18813
15:19:21|0.18812
15:19:22|0.18827
15:19:23|0.18835
15:19:24|0.18831
15:19:25|0.18849
15:19:26|0.18861
15:19:27|0.18854
15:19:28|0.18855
15:19:29|0.18855
15:19:30|0.18852
15:19:31|0.18862
15:19:32|0.18854
15:19:33|0.18875
15:19:34|0.1887
15:19:35|0.18881
15:19:36|0.18865
15:19:37|0.18868
15:19:38|0.18867
15:19:40|0.18864
15:19:41|0.18864
15:19:42|0.18856
15:19:42|0.18848
15:19:43|0.18845
15:19:44|0.18846
15:19:46|0.18848
15:19:47|0.18839
15:19:47|0.1884
15:19:48|0.18854
15:19:49|0.18852
15:19:51|0.18831
15:19:52|0.18816
15:19:53|0.18822
15:19:54|0.18804
15:19:55|0.18786
15:19:56|0.18782
15:19:57|0.18773
15:19:58|0.18764
15:19:59|0.18764
15:20:01|0.1877
15:20:01|0.18784
15:20:02|0.18789
15:20:04|0.18801
15:20:05|0.18801
15:20:05|0.18807
15:20:06|0.18807
15:20:07|0.18821
15:20:09|0.1882
15:20:10|0.18814
15:20:11|0.18814
15:20:11|0.1882
15:20:13|0.18816
15:20:14|0.18815
15:20:15|0.18805
15:20:16|0.18813
15:20:17|0.18826
15:20:18|0.18845
15:20:19|0.18844
15:20:21|0.1885
15:20:21|0.18851
15:20:22|0.18831
15:20:23|0.1882
15:20:24|0.1882
15:20:25|0.1884
15:20:26|0.18833
15:20:27|0.18843
15:20:28|0.18835
15:20:29|0.18834
15:20:30|0.18844
15:20:31|0.18838
15:20:32|0.18828
15:20:33|0.18835
15:20:34|0.18829
15:20:35|0.18831
15:20:36|0.1882
15:20:37|0.18833
15:20:38|0.18844
15:20:39|0.18839
15:20:40|0.18836
15:20:41|0.18824
15:20:42|0.18814
15:20:43|0.18804
15:20:44|0.18834
15:20:45|0.1882
15:20:46|0.18827
15:20:47|0.18832
15:20:48|0.1883
15:20:49|0.18816
15:20:51|0.18812
15:20:51|0.1881
15:20:53|0.18806
15:20:54|0.18811
15:20:55|0.18833
15:20:56|0.1884
15:20:58|0.1884
15:20:58|0.18837
15:20:59|0.18819
15:21:00|0.18813
15:21:01|0.18816
15:21:02|0.18826
15:21:03|0.1882
15:21:04|0.18829
15:21:05|0.18828
15:21:06|0.18828
15:21:07|0.18843
15:21:08|0.18848
15:21:09|0.18839
15:21:10|0.18838
15:21:11|0.18846
15:21:13|0.18841
15:21:13|0.18847
15:21:14|0.18847
15:21:16|0.18846
15:21:16|0.18822
15:21:17|0.18815
15:21:19|0.18802
15:21:20|0.18804
15:21:21|0.18795
15:21:22|0.18795
15:21:23|0.18783
15:21:24|0.18792
15:21:26|0.18796
15:21:26|0.18784
15:21:28|0.18779
15:21:29|0.18778
15:21:30|0.18776
15:21:30|0.18778
15:21:32|0.18795
15:21:33|0.18799
15:21:33|0.18807
15:21:34|0.18803
15:21:35|0.18785
15:21:37|0.1879
15:21:38|0.18797
15:21:38|0.18798
15:21:39|0.18815
15:21:40|0.18804
15:21:42|0.18802
15:21:42|0.18803
15:21:43|0.18793
15:21:44|0.18788
15:21:45|0.18789
15:21:47|0.18787
15:21:48|0.18787
15:21:49|0.18789
15:21:49|0.18799
15:21:51|0.18791
15:21:52|0.1879
15:21:53|0.18792
15:21:55|0.18786
15:21:56|0.18793
15:21:57|0.18791
15:21:58|0.1879
15:21:59|0.18793
15:22:00|0.18801
15:22:01|0.18799
15:22:02|0.18792
15:22:03|0.18796
15:22:04|0.18801
15:22:05|0.18801
15:22:07|0.18798
15:22:08|0.18815
15:22:10|0.18801
15:22:10|0.18803
15:22:11|0.18799
15:22:12|0.18795
15:22:13|0.18777
15:22:14|0.18769
15:22:16|0.18788
15:22:17|0.18791
15:22:18|0.18789
15:22:19|0.18794
15:22:20|0.18789
15:22:21|0.1879
15:22:21|0.18801
15:22:23|0.18797
15:22:24|0.18793
15:22:25|0.18791
15:22:26|0.188
15:22:27|0.18796
15:22:28|0.18816
15:22:29|0.1882
15:22:30|0.1882
15:22:32|0.18837
15:22:32|0.18843
15:22:33|0.1885
15:22:35|0.18836
15:22:36|0.18849
15:22:37|0.18839
15:22:38|0.18844
15:22:39|0.18852
15:22:40|0.18886
15:22:42|0.18873
15:22:43|0.18873
15:22:43|0.18872
15:22:44|0.18872
15:22:45|0.18887
15:22:46|0.1888
15:22:48|0.18884
15:22:49|0.18871
15:22:50|0.18867
15:22:50|0.18871
15:22:52|0.18873
15:22:53|0.18855
15:22:55|0.18848
15:22:55|0.18849
15:22:56|0.18845
15:22:58|0.1885
15:22:59|0.18838
15:23:00|0.18822
15:23:01|0.18819
15:23:02|0.18828
15:23:03|0.18825
15:23:04|0.18828
15:23:05|0.18824
15:23:07|0.18832
15:23:07|0.18824
15:23:10|0.18828
15:23:10|0.18827
15:23:11|0.18825
15:23:13|0.18813
15:23:14|0.18818
15:23:15|0.18824
15:23:16|0.18824
15:23:17|0.18826
15:23:18|0.1882
15:23:19|0.18827
15:23:20|0.18833
15:23:21|0.18844
15:23:22|0.18842
15:23:23|0.18849
15:23:24|0.18849
15:23:25|0.18842
15:23:26|0.18846
15:23:27|0.18847
15:23:29|0.18839
15:23:30|0.18837
15:23:30|0.18844
15:23:31|0.18842
15:23:32|0.18841
15:23:33|0.18845
15:23:35|0.18845
15:23:36|0.18839
15:23:36|0.18852
15:23:37|0.18848
15:23:38|0.18852
15:23:39|0.18843
15:23:41|0.18842
15:23:42|0.18841
15:23:43|0.18843
15:23:43|0.18843
15:23:44|0.18852
15:23:45|0.18857
15:23:47|0.18857
15:23:47|0.18856
15:23:48|0.18852
15:23:49|0.18838
15:23:50|0.18824
15:23:51|0.18829
15:23:52|0.18827
15:23:54|0.18826
15:23:56|0.18816
15:23:58|0.18822
15:23:58|0.18818
15:23:59|0.1882
15:24:00|0.18824
15:24:01|0.18803
15:24:02|0.18808
15:24:04|0.188
15:24:05|0.188
15:24:06|0.188
15:24:07|0.188
15:24:07|0.1879
15:24:08|0.18768
15:24:10|0.18767
15:24:12|0.1873
15:24:12|0.18728
15:24:13|0.18721
15:24:14|0.18705
15:24:15|0.18717
15:24:17|0.18693
15:24:18|0.18674
15:24:20|0.1863
15:24:21|0.18645
15:24:22|0.18655
15:24:23|0.18677
15:24:24|0.1867
15:24:25|0.18685
15:24:26|0.18681
15:24:27|0.18674
15:24:28|0.18666
15:24:30|0.18684
15:24:31|0.18662
15:24:32|0.18678
15:24:33|0.1868
15:24:34|0.18706
15:24:35|0.18678
15:24:36|0.18694
15:24:37|0.18709
15:24:38|0.18709
15:24:39|0.18708
15:24:40|0.18719
15:24:41|0.18702
15:24:41|0.18707
15:24:42|0.18725
15:24:43|0.18714
15:24:45|0.18712
15:24:47|0.1872
15:24:47|0.18721
15:24:48|0.18719
15:24:49|0.18731
15:24:50|0.18718
15:24:51|0.18722
15:24:52|0.18702
15:24:53|0.18724
15:24:55|0.18717
15:24:56|0.18708
15:24:58|0.18702
15:24:59|0.18685
15:25:01|0.18626
15:25:02|0.18646
15:25:03|0.18668
15:25:04|0.18654
15:25:05|0.18635
15:25:06|0.18636
15:25:07|0.18647
15:25:09|0.18646
15:25:09|0.18646
15:25:10|0.18655
15:25:11|0.18663
15:25:12|0.18661
15:25:13|0.18667
15:25:14|0.18668
15:25:15|0.18691
15:25:16|0.18712
15:25:17|0.18713
15:25:18|0.18705
15:25:20|0.18689
15:25:21|0.18705
15:25:22|0.1871
15:25:23|0.18719
15:25:23|0.18726
15:25:25|0.18719
15:25:26|0.18725
15:25:27|0.18735
15:25:27|0.18735
15:25:29|0.18729
15:25:30|0.1873
15:25:31|0.18736
15:25:32|0.18719
15:25:33|0.18711
15:25:34|0.18722
15:25:35|0.18725
15:25:36|0.1872
15:25:37|0.18727
15:25:38|0.18726
15:25:39|0.18715
15:25:39|0.18716
15:25:40|0.18722
15:25:41|0.18722
15:25:43|0.18721
15:25:44|0.18726
15:25:45|0.1874
15:25:45|0.18729
15:25:47|0.18712
15:25:48|0.18725
15:25:49|0.18728
15:25:50|0.18728
15:25:51|0.18722
15:25:52|0.18727
15:25:53|0.18726
15:25:53|0.18734
15:25:55|0.18735
15:25:55|0.18735
15:25:58|0.18738
15:25:59|0.1874
15:26:00|0.18748
15:26:02|0.18761
15:26:03|0.18723
15:26:04|0.18722
15:26:05|0.18729
15:26:06|0.18729
15:26:07|0.18729
15:26:08|0.18737
15:26:09|0.18729
15:26:10|0.18722
15:26:12|0.18723
15:26:13|0.18725
15:26:13|0.18605
15:26:14|0.18572
15:26:15|0.18581
15:26:16|0.18588
15:26:17|0.18594
15:26:19|0.18574
15:26:20|0.18605
15:26:21|0.18604
15:26:22|0.18591
15:26:23|0.18582
15:26:24|0.18592
15:26:25|0.18591
15:26:26|0.1861
15:26:27|0.18624
15:26:28|0.18625
15:26:29|0.18634
15:26:30|0.1863
15:26:32|0.18592
15:26:33|0.18605
15:26:34|0.18616
15:26:35|0.18597
15:26:36|0.18572
15:26:38|0.18573
15:26:40|0.18592
15:26:40|0.18598
15:26:41|0.18603
15:26:42|0.18591
15:26:43|0.186
15:26:44|0.1859
15:26:45|0.18575
15:26:46|0.18591
15:26:47|0.18605
15:26:48|0.18608
15:26:49|0.18603
15:26:50|0.18574
15:26:52|0.18597
15:26:52|0.1859
15:26:53|0.186
15:26:54|0.18606
15:26:55|0.18624
15:26:57|0.18611
15:26:58|0.18604
15:27:00|0.18599
15:27:00|0.18616
15:27:02|0.18618
15:27:03|0.18628
15:27:04|0.18655
15:27:06|0.18656
15:27:07|0.18632
15:27:09|0.18577
15:27:10|0.18564
15:27:11|0.18552
15:27:12|0.18549
15:27:13|0.18545
15:27:14|0.18572
15:27:14|0.18563
15:27:15|0.18566
15:27:16|0.18566
15:27:18|0.18572
15:27:19|0.18589
15:27:20|0.18594
15:27:21|0.18579
15:27:22|0.18585
15:27:24|0.18584
15:27:25|0.18585
15:27:27|0.18568
15:27:28|0.1857
15:27:29|0.1857
15:27:30|0.18575
15:27:31|0.18599
15:27:32|0.18603
15:27:33|0.18611
15:27:33|0.18606
15:27:35|0.18616
15:27:36|0.1862
15:27:36|0.18607
15:27:37|0.18621
15:27:39|0.18617
15:27:39|0.18571
15:27:41|0.18604
15:27:42|0.18604
15:27:43|0.18604
15:27:44|0.18608
15:27:45|0.18613
15:27:46|0.18605
15:27:47|0.18606
15:27:48|0.18609
15:27:48|0.18621
15:27:50|0.18627
15:27:51|0.18629
15:27:52|0.18626
15:27:52|0.18613
15:27:53|0.18623
15:27:55|0.18633
15:27:56|0.18575
15:27:57|0.18585
15:27:59|0.1858
15:28:00|0.18565
15:28:01|0.18572
15:28:03|0.18572
15:28:03|0.18573
15:28:05|0.18575
15:28:06|0.18583
15:28:07|0.18593
15:28:09|0.18583
15:28:10|0.1861
15:28:11|0.18608
15:28:12|0.18589
15:28:13|0.18582
15:28:14|0.18585
15:28:15|0.1858
15:28:16|0.1858
15:28:17|0.18573
15:28:18|0.18564
15:28:19|0.18553
15:28:20|0.18558
15:28:21|0.18556
15:28:22|0.18566
15:28:23|0.18565
15:28:24|0.18572
15:28:25|0.18571
15:28:26|0.1857
15:28:27|0.18569
15:28:28|0.18551
15:28:30|0.1855
15:28:30|0.18467
15:28:31|0.18465
15:28:32|0.18459
15:28:34|0.18444
15:28:35|0.18439
15:28:36|0.18434
15:28:37|0.1844
15:28:38|0.18419
15:28:39|0.18415
15:28:40|0.18417
15:28:41|0.18407
15:28:42|0.18413
15:28:43|0.18409
15:28:44|0.18426
15:28:45|0.18419
15:28:46|0.1846
15:28:47|0.18472
15:28:49|0.18482
15:28:50|0.18488
15:28:51|0.18496
15:28:52|0.18478
15:28:53|0.18496
15:28:54|0.18497
15:28:55|0.18515
15:28:56|0.18494
15:28:57|0.18488
15:28:58|0.18499
15:28:59|0.18483
15:29:01|0.18507
15:29:02|0.18497
15:29:03|0.18487
15:29:04|0.18484
15:29:06|0.185
15:29:07|0.18498
15:29:08|0.18503
15:29:09|0.18483
15:29:09|0.18482
15:29:10|0.18488
15:29:12|0.18485
15:29:13|0.18481
15:29:14|0.18486
15:29:15|0.1846
15:29:16|0.18462
15:29:18|0.18471
15:29:18|0.18474
15:29:19|0.18474
15:29:20|0.18485
15:29:21|0.1848
15:29:23|0.18478
15:29:24|0.18486
15:29:25|0.18485
15:29:26|0.18493
15:29:27|0.18483
15:29:29|0.1848
15:29:30|0.18479
15:29:31|0.18478
15:29:31|0.18489
15:29:32|0.18489
15:29:34|0.18482
15:29:35|0.18493
15:29:36|0.1848
15:29:37|0.18479
15:29:37|0.18482
15:29:38|0.18474
15:29:39|0.18473
15:29:41|0.18467
15:29:42|0.18482
15:29:42|0.18476
15:29:43|0.18461
15:29:44|0.1848
15:29:46|0.18477
15:29:47|0.18477
15:29:47|0.18492
15:29:48|0.1848
15:29:49|0.18483
15:29:50|0.18483
15:29:52|0.18484
15:29:52|0.18479
15:29:53|0.18483
15:29:55|0.18493
15:29:56|0.18488
15:29:56|0.18509
15:29:57|0.18499
15:29:58|0.18508
15:30:00|0.18499
15:30:01|0.18489
15:30:03|0.18495
15:30:03|0.18488
15:30:05|0.18484
15:30:06|0.18475
15:30:08|0.18499
15:30:10|0.18497
15:30:11|0.18493
15:30:12|0.18511
15:30:13|0.18524
15:30:14|0.18502
15:30:15|0.18505
15:30:16|0.18501
15:30:17|0.18485
15:30:18|0.18494
15:30:19|0.18496
15:30:20|0.18493
15:30:21|0.18507
15:30:22|0.18506
15:30:23|0.1852
15:30:24|0.18512
15:30:25|0.18502
15:30:26|0.185
15:30:27|0.18499
15:30:28|0.18493
15:30:29|0.18493
15:30:30|0.18499
15:30:31|0.18504
15:30:32|0.18498
15:30:33|0.18489
15:30:34|0.18483
15:30:35|0.18477
15:30:36|0.18474
15:30:37|0.18468
15:30:38|0.18468
15:30:39|0.18478
15:30:40|0.1838
15:30:41|0.18369
15:30:42|0.18339
15:30:43|0.18334
15:30:44|0.18333
15:30:45|0.18336
15:30:46|0.1836
15:30:47|0.18356
15:30:48|0.18391
15:30:49|0.18368
15:30:50|0.18378
15:30:51|0.18392
15:30:52|0.18367
15:30:54|0.18362
15:30:55|0.18358
15:30:56|0.18368
15:30:56|0.18379
15:30:57|0.18376
15:30:58|0.18384
15:31:00|0.18396
15:31:01|0.18385
15:31:03|0.18386
15:31:04|0.18376
15:31:05|0.18349
15:31:07|0.18348
15:31:07|0.18352
15:31:08|0.18352
15:31:09|0.1834
15:31:11|0.18338
15:31:12|0.18323
15:31:13|0.18316
15:31:14|0.1831
15:31:15|0.18284
15:31:16|0.18245
15:31:17|0.18241
15:31:18|0.18274
15:31:19|0.18278
15:31:20|0.18278
15:31:21|0.18288
15:31:22|0.18219
15:31:23|0.18212
15:31:24|0.18203
15:31:26|0.18199
15:31:26|0.18201
15:31:28|0.18203
15:31:29|0.18224
15:31:30|0.18187
15:31:31|0.18177
15:31:32|0.18193
15:31:33|0.18188
15:31:34|0.18202
15:31:35|0.18205
15:31:37|0.18179
15:31:37|0.18166
15:31:38|0.18156
15:31:39|0.1811
15:31:41|0.18109
15:31:41|0.18087
15:31:43|0.18102
15:31:43|0.18116
15:31:44|0.18146
15:31:46|0.18108
15:31:46|0.18096
15:31:47|0.18093
15:31:48|0.18083
15:31:49|0.18037
15:31:50|0.1806
15:31:52|0.18046
15:31:53|0.17929
15:31:54|0.17914
15:31:55|0.17818
15:31:56|0.17867
15:31:57|0.17882
15:31:58|0.17916
15:31:59|0.17961
15:32:00|0.17948
15:32:01|0.17931
15:32:02|0.17963
15:32:04|0.17978
15:32:04|0.17977
15:32:05|0.18022
15:32:08|0.17993
15:32:08|0.17966
15:32:09|0.1795
15:32:11|0.17948
15:32:13|0.17952
15:32:14|0.17993
15:32:15|0.17987
15:32:16|0.18005
15:32:17|0.18006
15:32:18|0.18003
15:32:19|0.17999
15:32:20|0.17995
15:32:21|0.18
15:32:22|0.17964
15:32:23|0.17961
15:32:24|0.17994
15:32:25|0.17971
15:32:26|0.17974
15:32:27|0.17974
15:32:29|0.17978
15:32:29|0.17983
15:32:31|0.18004
15:32:33|0.17987
15:32:33|0.17953
15:32:35|0.17961
15:32:36|0.17973
15:32:37|0.17968
15:32:38|0.17973
15:32:39|0.1798
15:32:41|0.17996
15:32:42|0.17984
15:32:43|0.17997
15:32:44|0.18002
15:32:45|0.17968
15:32:46|0.17955
15:32:47|0.17945
15:32:48|0.1792
15:32:49|0.17922
15:32:50|0.17881
15:32:51|0.17864
15:32:52|0.17836
15:32:53|0.1782
15:32:54|0.17809
15:32:55|0.17808
15:32:56|0.17808
15:32:57|0.17827
15:32:58|0.17837
15:32:59|0.17851
15:33:00|0.17812
15:33:02|0.17838
15:33:03|0.17814
15:33:05|0.17817
15:33:06|0.17759
15:33:07|0.17767
15:33:08|0.17733
15:33:09|0.17779
15:33:11|0.17785
15:33:12|0.17817
15:33:13|0.17816
15:33:14|0.17837
15:33:15|0.17835
15:33:16|0.17849
15:33:17|0.17869
15:33:18|0.17879
15:33:19|0.17876
15:33:20|0.17893
15:33:21|0.17907
15:33:22|0.17946
15:33:23|0.17935
15:33:24|0.17926
15:33:26|0.17929
15:33:26|0.17926
15:33:28|0.17925
15:33:30|0.17914
15:33:30|0.1792
15:33:31|0.17895
15:33:32|0.17879
15:33:33|0.17902
15:33:34|0.17889
15:33:35|0.17891
15:33:36|0.17879
15:33:38|0.17892
15:33:39|0.17891
15:33:40|0.17893
15:33:40|0.17895
15:33:42|0.17905
15:33:43|0.17899
15:33:44|0.17903
15:33:45|0.17893
15:33:45|0.17897
15:33:46|0.17897
15:33:48|0.17926
15:33:49|0.17923
15:33:50|0.17934
15:33:51|0.17947
15:33:52|0.17961
15:33:54|0.17969
15:33:54|0.17969
15:33:55|0.17967
15:33:56|0.17958
15:33:57|0.17958
15:33:58|0.17965
15:33:59|0.1797
15:34:00|0.17974
15:34:01|0.17986
15:34:02|0.17999
15:34:04|0.17977
15:34:06|0.17979
15:34:07|0.17983
15:34:09|0.1799
15:34:11|0.17996
15:34:11|0.18001
15:34:12|0.1802
15:34:13|0.18022
15:34:14|0.18024
15:34:15|0.18039
15:34:16|0.18029
15:34:17|0.18049
15:34:18|0.1803
15:34:19|0.18021
15:34:20|0.18021
15:34:21|0.18012
15:34:23|0.18009
15:34:23|0.18013
15:34:25|0.18006
15:34:26|0.18
15:34:26|0.1799
15:34:28|0.17993
15:34:29|0.17996
15:34:30|0.17973
15:34:31|0.17976
15:34:32|0.1798
15:34:33|0.17976
15:34:34|0.17977
15:34:35|0.17973
15:34:35|0.17973
15:34:37|0.1794
15:34:38|0.17941
15:34:39|0.17931
15:34:40|0.17916
15:34:41|0.17904
15:34:42|0.17896
15:34:42|0.17878
15:34:44|0.17879
15:34:45|0.1785
15:34:46|0.17902
15:34:47|0.17886
15:34:48|0.17909
15:34:49|0.17909
15:34:50|0.17905
15:34:50|0.17908
15:34:52|0.17917
15:34:53|0.17912
15:34:54|0.17911
15:34:55|0.17914
15:34:56|0.1791
15:34:56|0.1792
15:34:58|0.17911
15:34:59|0.17912
15:35:00|0.17914
15:35:01|0.17906
15:35:02|0.17914
15:35:03|0.17919
15:35:04|0.17916
15:35:05|0.17912
15:35:08|0.17934
15:35:10|0.17997
15:35:10|0.17991
15:35:11|0.17992
15:35:12|0.1801
15:35:14|0.18017
15:35:15|0.18014
15:35:16|0.18006
15:35:17|0.18012
15:35:18|0.18012
15:35:19|0.18012
15:35:20|0.18014
15:35:21|0.18012
15:35:22|0.18
15:35:23|0.18003
15:35:24|0.18005
15:35:25|0.18011
15:35:26|0.18029
15:35:27|0.18025
15:35:28|0.18032
15:35:30|0.18033
15:35:30|0.18036
15:35:31|0.18039
15:35:33|0.18054
15:35:33|0.18058
15:35:34|0.18055
15:35:36|0.18052
15:35:36|0.18061
15:35:37|0.18043
15:35:38|0.18044
15:35:39|0.18029
15:35:41|0.18029
15:35:42|0.18017
15:35:43|0.18014
15:35:43|0.18008
15:35:45|0.18013
15:35:46|0.1801
15:35:47|0.18022
15:35:48|0.18034
15:35:49|0.18037
15:35:49|0.1804
15:35:51|0.18031
15:35:52|0.18028
15:35:53|0.18034
15:35:54|0.18026
15:35:54|0.1802
15:35:55|0.18022
15:35:57|0.18025
15:35:58|0.18019
15:35:59|0.1802
15:36:00|0.1802
15:36:01|0.1803
15:36:02|0.1803
15:36:03|0.18026
15:36:03|0.18033
15:36:05|0.1805
15:36:07|0.18044
15:36:08|0.18049
15:36:10|0.18056
15:36:12|0.18075
15:36:12|0.18091
15:36:13|0.18089
15:36:15|0.18098
15:36:16|0.18105
15:36:17|0.18109
15:36:19|0.18126
15:36:19|0.18116
15:36:21|0.18115
15:36:21|0.18121
15:36:22|0.18123
15:36:24|0.18131
15:36:25|0.18119
15:36:25|0.18119
15:36:26|0.18112
15:36:28|0.181
15:36:28|0.18071
15:36:30|0.18083
15:36:31|0.18067
15:36:32|0.18082
15:36:34|0.18077
15:36:35|0.18083
15:36:36|0.18086
15:36:36|0.18094
15:36:38|0.18097
15:36:38|0.1809
15:36:39|0.18108
15:36:40|0.1809
15:36:42|0.1808
15:36:42|0.18077
15:36:43|0.18077
15:36:44|0.18076
15:36:46|0.1808
15:36:46|0.18046
15:36:48|0.18019
15:36:49|0.1804
15:36:50|0.18005
15:36:50|0.18001
15:36:51|0.17965
15:36:52|0.17954
15:36:53|0.17962
15:36:55|0.17981
15:36:56|0.18021
15:36:57|0.18034
15:36:58|0.18067
15:36:59|0.18024
15:37:00|0.18032
15:37:01|0.1805
15:37:03|0.18028
15:37:04|0.18034
15:37:04|0.18031
15:37:07|0.18029
15:37:08|0.1803
15:37:09|0.1801
15:37:10|0.17977
15:37:12|0.17946
15:37:12|0.17943
15:37:13|0.17941
15:37:15|0.17952
15:37:15|0.1796
15:37:17|0.17968
15:37:17|0.17967
15:37:18|0.17953
15:37:20|0.17964
15:37:20|0.18004
15:37:22|0.18005
15:37:22|0.17998
15:37:24|0.17986
15:37:24|0.17979
15:37:25|0.17977
15:37:27|0.17952
15:37:28|0.17952
15:37:28|0.17952
15:37:30|0.17965
15:37:31|0.17937
15:37:32|0.17941
15:37:33|0.17934
15:37:35|0.17944
15:37:36|0.17949
15:37:37|0.1794
15:37:38|0.17919
15:37:39|0.17922
15:37:39|0.17908
15:37:41|0.17923
15:37:42|0.17956
15:37:43|0.17967
15:37:44|0.17957
15:37:45|0.17953
15:37:47|0.17949
15:37:47|0.17945
15:37:48|0.17949
15:37:50|0.17926
15:37:50|0.17929
15:37:51|0.17925
15:37:52|0.17933
15:37:53|0.1794
15:37:54|0.17959
15:37:55|0.17953
15:37:56|0.17952
15:37:57|0.17939
15:37:58|0.17957
15:37:59|0.17951
15:38:00|0.17953
15:38:01|0.17892
15:38:02|0.17895
15:38:03|0.17879
15:38:04|0.17875
15:38:05|0.17878
15:38:06|0.17876
15:38:08|0.17884
15:38:10|0.17883
15:38:11|0.17875
15:38:12|0.17866
15:38:13|0.17866
15:38:14|0.17868
15:38:15|0.17872
15:38:16|0.17867
15:38:17|0.17864
15:38:18|0.1785
15:38:19|0.17851
15:38:20|0.17825
15:38:22|0.17801
15:38:23|0.17812
15:38:24|0.17836
15:38:25|0.1785
15:38:25|0.17824
15:38:26|0.1783
15:38:28|0.17837
15:38:29|0.1786
15:38:30|0.17864
15:38:30|0.17873
15:38:33|0.1788
15:38:33|0.17889
15:38:35|0.17844
15:38:36|0.17805
15:38:36|0.17809
15:38:38|0.17849
15:38:39|0.17856
15:38:40|0.17871
15:38:41|0.17879
15:38:42|0.17857
15:38:43|0.17858
15:38:44|0.17837
15:38:45|0.17829
15:38:46|0.17835
15:38:47|0.17832
15:38:48|0.17814
15:38:49|0.1778
15:38:49|0.17759
15:38:52|0.17749
15:38:52|0.17767
15:38:53|0.17738
15:38:54|0.17683
15:38:55|0.17635
15:38:56|0.17625
15:38:57|0.17576
15:38:58|0.17551
15:38:59|0.17501
15:39:00|0.17485
15:39:01|0.17524
15:39:03|0.17581
15:39:04|0.17594
15:39:05|0.17529
15:39:07|0.17557
15:39:07|0.17615
15:39:08|0.17592
15:39:09|0.17576
15:39:10|0.17586
15:39:11|0.17583
15:39:12|0.17586
15:39:14|0.17568
15:39:15|0.17573
15:39:16|0.17529
15:39:17|0.17559
15:39:18|0.17544
15:39:20|0.17591
15:39:20|0.17615
15:39:21|0.17581
15:39:22|0.17648
15:39:23|0.17668
15:39:25|0.17637
15:39:26|0.17624
15:39:27|0.17633
15:39:28|0.17645
15:39:29|0.17659
15:39:30|0.17659
15:39:31|0.17661
15:39:32|0.17671
15:39:34|0.1766
15:39:35|0.17652
15:39:36|0.17662
15:39:36|0.17647
15:39:37|0.17635
15:39:38|0.17641
15:39:39|0.17637
15:39:40|0.17651
15:39:42|0.17652
15:39:43|0.17654
15:39:44|0.17643
15:39:45|0.17668
15:39:46|0.17643
15:39:47|0.17657
15:39:48|0.17689
15:39:49|0.17678
15:39:50|0.17665
15:39:51|0.17676
15:39:52|0.17669
15:39:53|0.17658
15:39:54|0.17664
15:39:55|0.17666
15:39:56|0.17684
15:39:57|0.17699
15:39:58|0.17682
15:39:59|0.17691
15:40:00|0.1767
15:40:01|0.17676
15:40:02|0.17697
15:40:03|0.17704
15:40:04|0.17718
15:40:05|0.17718
15:40:06|0.17722
15:40:07|0.17721
15:40:08|0.17732
15:40:09|0.17729
15:40:10|0.17737
15:40:11|0.17723
15:40:13|0.17755
15:40:14|0.17749
15:40:15|0.17757
15:40:16|0.17754
15:40:17|0.17737
15:40:18|0.17722
15:40:20|0.17729
15:40:20|0.17725
15:40:22|0.17711
15:40:23|0.177
15:40:24|0.17702
15:40:25|0.17701
15:40:27|0.17716
15:40:28|0.17716
15:40:29|0.17711
15:40:30|0.17727
15:40:31|0.17749
15:40:32|0.17759
15:40:33|0.17769
15:40:34|0.17732
15:40:35|0.17751
15:40:36|0.17773
15:40:38|0.17777
15:40:38|0.17785
15:40:39|0.17786
15:40:40|0.17784
15:40:41|0.17779
15:40:42|0.17802
15:40:43|0.1779
15:40:45|0.17776
15:40:45|0.17776
15:40:46|0.17772
15:40:47|0.17775
15:40:48|0.17782
15:40:49|0.17784
15:40:50|0.17783
15:40:51|0.17847
15:40:52|0.17847
15:40:53|0.1783
15:40:54|0.17837
15:40:56|0.17834
15:40:56|0.17843
15:40:57|0.17842
15:40:58|0.17852
15:40:59|0.17826
15:41:00|0.17841
15:41:01|0.17867
15:41:02|0.17876
15:41:03|0.17871
15:41:04|0.17868
15:41:05|0.17859
15:41:06|0.1786
15:41:08|0.17853
15:41:09|0.17858
15:41:10|0.17858
15:41:12|0.17849
15:41:13|0.17866
15:41:14|0.17867
15:41:16|0.17871
15:41:17|0.17875
15:41:18|0.17877
15:41:20|0.17877
15:41:21|0.1787
15:41:22|0.17851
15:41:23|0.17867
15:41:24|0.1787
15:41:25|0.17867
15:41:25|0.17855
15:41:27|0.17856
15:41:27|0.17846
15:41:29|0.17849
15:41:30|0.17866
15:41:30|0.17882
15:41:33|0.17916
15:41:33|0.17951
15:41:34|0.17948
15:41:36|0.17943
15:41:38|0.17938
15:41:38|0.17943
15:41:39|0.17917
15:41:41|0.17905
15:41:42|0.17906
15:41:43|0.17896
15:41:44|0.17893
15:41:45|0.17897
15:41:46|0.17887
15:41:48|0.17899
15:41:48|0.17886
15:41:50|0.17882
15:41:50|0.17875
15:41:51|0.17874
15:41:52|0.1787
15:41:54|0.1787
15:41:54|0.17867
15:41:55|0.1785
15:41:56|0.17852
15:41:57|0.17844
15:41:58|0.17867
15:41:59|0.17859
15:42:00|0.17864
15:42:01|0.17865
15:42:02|0.17871
15:42:03|0.17888
15:42:04|0.17861
15:42:06|0.17873
15:42:06|0.1789
15:42:07|0.17883
15:42:08|0.17896
15:42:09|0.17886
15:42:10|0.1789
15:42:12|0.17898
15:42:13|0.17907
15:42:14|0.17885
15:42:15|0.17896
15:42:17|0.17887
15:42:17|0.17884
15:42:19|0.17893
15:42:20|0.17894
15:42:21|0.179
15:42:22|0.17905
15:42:23|0.17907
15:42:24|0.1791
15:42:25|0.17925
15:42:26|0.17924
15:42:27|0.17928
15:42:28|0.17943
15:42:29|0.17948
15:42:30|0.17949
15:42:31|0.1797
15:42:32|0.17986
15:42:33|0.1799
15:42:34|0.17965
15:42:36|0.17938
15:42:38|0.17946
15:42:38|0.1795
15:42:39|0.17948
15:42:40|0.17953
15:42:41|0.17955
15:42:42|0.17951
15:42:43|0.17964
15:42:44|0.17962
15:42:45|0.17966
15:42:46|0.17977
15:42:47|0.17985
15:42:48|0.17985
15:42:49|0.17985
15:42:50|0.17991
15:42:51|0.17991
15:42:52|0.17991
15:42:53|0.17999
15:42:54|0.1799
15:42:55|0.17986
15:42:56|0.17986
15:42:57|0.1799
15:42:58|0.18005
15:42:59|0.18007
15:43:00|0.18009
15:43:02|0.17984
15:43:03|0.17979
15:43:04|0.17972
15:43:06|0.17982
15:43:07|0.17976
15:43:08|0.17967
15:43:09|0.17967
15:43:10|0.17963
15:43:10|0.1795
15:43:12|0.17944
15:43:14|0.17929
15:43:15|0.17938
15:43:17|0.17898
15:43:18|0.17896
15:43:19|0.179
15:43:20|0.17901
15:43:21|0.17939
15:43:22|0.17937
15:43:23|0.17933
15:43:23|0.17931
15:43:25|0.17922
15:43:26|0.17915
15:43:27|0.17914
15:43:28|0.1792
15:43:29|0.17921
15:43:30|0.179
15:43:30|0.17903
15:43:32|0.17903
15:43:33|0.17889
15:43:34|0.17881
15:43:35|0.17898
15:43:36|0.17915
15:43:37|0.17912
15:43:38|0.17927
15:43:39|0.17948
15:43:40|0.17952
15:43:41|0.17953
15:43:42|0.17955
15:43:43|0.17958
15:43:44|0.17952
15:43:44|0.17952
15:43:46|0.17944
15:43:47|0.17957
15:43:48|0.17958
15:43:48|0.17947
15:43:49|0.17953
15:43:51|0.17944
15:43:51|0.17947
15:43:53|0.17947
15:43:54|0.17951
15:43:54|0.17952
15:43:56|0.17948
15:43:57|0.17944
15:43:58|0.17944
15:43:59|0.17943
15:44:00|0.17941
15:44:01|0.17939
15:44:02|0.17928
15:44:02|0.17927
15:44:04|0.17931
15:44:05|0.17891
15:44:06|0.17891
15:44:07|0.17887
15:44:07|0.17876
15:44:08|0.17869
15:44:09|0.1787
15:44:11|0.17868
15:44:12|0.17858
15:44:12|0.17858
15:44:15|0.17871
15:44:16|0.1791
15:44:17|0.17923
15:44:19|0.17933
15:44:20|0.17943
15:44:21|0.17949
15:44:22|0.17965
15:44:23|0.17965
15:44:24|0.17964
15:44:25|0.17955
15:44:26|0.17956
15:44:27|0.17968
15:44:29|0.1795
15:44:29|0.17957
15:44:30|0.17951
15:44:32|0.17951
15:44:32|0.17956
15:44:33|0.17946
15:44:34|0.17951
15:44:35|0.1792
15:44:36|0.17919
15:44:37|0.17918
15:44:38|0.17923
15:44:40|0.17922
15:44:42|0.1792
15:44:42|0.1792
15:44:43|0.17921
15:44:44|0.17911
15:44:45|0.1792
15:44:46|0.17929
15:44:47|0.17928
15:44:49|0.17939
15:44:50|0.17919
15:44:51|0.1793
15:44:52|0.17932
15:44:53|0.17931
15:44:53|0.17937
15:44:55|0.17932
15:44:56|0.17932
15:44:57|0.1794
15:44:58|0.17937
15:44:59|0.17938
15:45:00|0.17941
15:45:01|0.17935
15:45:03|0.17949
15:45:03|0.17955
15:45:05|0.17958
15:45:06|0.17975
15:45:07|0.17991
15:45:08|0.17992
15:45:09|0.18018
15:45:10|0.18037
15:45:11|0.18022
15:45:12|0.18039
15:45:13|0.1804
15:45:14|0.18046
15:45:16|0.18047
15:45:17|0.18044
15:45:19|0.18053
15:45:20|0.18059
15:45:21|0.18063
15:45:22|0.18067
15:45:23|0.18078
15:45:25|0.18068
15:45:26|0.18071
15:45:27|0.18065
15:45:28|0.18072
15:45:29|0.18071
15:45:30|0.1806
15:45:31|0.18062
15:45:32|0.18061
15:45:33|0.18054
15:45:34|0.18033
15:45:35|0.18038
15:45:36|0.1803
15:45:37|0.18031
15:45:38|0.18028
15:45:39|0.18011
15:45:40|0.17995
15:45:41|0.18017
15:45:42|0.18
15:45:43|0.17995
15:45:44|0.17947
15:45:45|0.17936
15:45:46|0.17924
15:45:47|0.17944
15:45:48|0.17951
15:45:49|0.17944
15:45:50|0.17934
15:45:51|0.17936
15:45:52|0.17932
15:45:54|0.17908
15:45:55|0.17915
15:45:56|0.17908
15:45:57|0.17929
15:45:58|0.17929
15:45:58|0.17931
15:45:59|0.17942
15:46:00|0.17939
15:46:02|0.17947
15:46:02|0.17946
15:46:04|0.17948
15:46:04|0.17948
15:46:05|0.17954
15:46:07|0.17946
15:46:08|0.17958
15:46:09|0.17947
15:46:10|0.17931
15:46:11|0.17915
15:46:12|0.17922
15:46:13|0.17915
15:46:14|0.17916
15:46:15|0.17915
15:46:16|0.17905
15:46:17|0.17892
15:46:19|0.17877
15:46:19|0.17892
15:46:20|0.17877
15:46:22|0.17872
15:46:23|0.17863
15:46:24|0.17863
15:46:25|0.17866
15:46:26|0.1787
15:46:27|0.17877
15:46:28|0.17892
15:46:29|0.17906
15:46:30|0.17904
15:46:31|0.1791
15:46:32|0.17904
15:46:33|0.17911
15:46:34|0.17906
15:46:36|0.17912
15:46:37|0.17912
15:46:38|0.17927
15:46:39|0.17928
15:46:40|0.17922
15:46:40|0.17937
15:46:41|0.17935
15:46:43|0.17911
15:46:44|0.17916
15:46:45|0.17921
15:46:47|0.17927
15:46:47|0.17931
15:46:48|0.17929
15:46:49|0.17929
15:46:50|0.17929
15:46:51|0.17926
15:46:52|0.1792
15:46:53|0.17921
15:46:54|0.17932
15:46:55|0.1793
15:46:56|0.17931
15:46:57|0.17948
15:46:58|0.17957
15:46:59|0.17972
15:47:01|0.1799
15:47:01|0.17996
15:47:02|0.17999
15:47:03|0.17999
15:47:04|0.18003
15:47:05|0.17999
15:47:06|0.18
15:47:07|0.17995
15:47:08|0.1799
15:47:09|0.17981
15:47:10|0.17975
15:47:11|0.17971
15:47:12|0.17963
15:47:13|0.1796
15:47:14|0.17962
15:47:15|0.17969
15:47:17|0.17968
15:47:18|0.17966
15:47:19|0.17945
15:47:20|0.17934
15:47:21|0.17946
15:47:21|0.17933
15:47:23|0.17927
15:47:25|0.17929
15:47:25|0.17943
15:47:27|0.17935
15:47:27|0.17934
15:47:29|0.17928
15:47:30|0.17924
15:47:31|0.17922
15:47:32|0.17915
15:47:33|0.1791
15:47:34|0.17909
15:47:35|0.17907
15:47:36|0.17864
15:47:37|0.17879
15:47:38|0.17867
15:47:39|0.17857
15:47:40|0.17839
15:47:41|0.17852
15:47:42|0.17859
15:47:43|0.17851
15:47:44|0.17851
15:47:46|0.17843
15:47:46|0.17833
15:47:48|0.17832
15:47:48|0.1783
15:47:50|0.17836
15:47:51|0.17823
15:47:52|0.17812
15:47:52|0.1782
15:47:54|0.1783
15:47:54|0.17817
15:47:56|0.1782
15:47:57|0.1782
15:47:58|0.1782
15:47:59|0.17812
15:48:00|0.17817
15:48:01|0.17814
15:48:02|0.17824
15:48:03|0.17848
15:48:04|0.17853
15:48:05|0.17864
15:48:06|0.1784
15:48:07|0.17872
15:48:08|0.17905
15:48:09|0.17897
15:48:10|0.17915
15:48:11|0.17919
15:48:12|0.17917
15:48:13|0.17917
15:48:15|0.1788
15:48:16|0.17863
15:48:18|0.17856
15:48:19|0.17886
15:48:21|0.17883
15:48:22|0.17886
15:48:23|0.17889
15:48:24|0.17891
15:48:25|0.17892
15:48:27|0.17887
15:48:28|0.17875
15:48:29|0.17875
15:48:30|0.17869
15:48:31|0.1787
15:48:32|0.17873
15:48:33|0.17876
15:48:34|0.17881
15:48:36|0.17881
15:48:36|0.1788
15:48:38|0.17884
15:48:40|0.17893
15:48:40|0.17902
15:48:41|0.17902
15:48:42|0.17902
15:48:43|0.17902
15:48:45|0.17902
15:48:46|0.17899
15:48:47|0.17894
15:48:48|0.17892
15:48:49|0.17892
15:48:50|0.17887
15:48:51|0.17888
15:48:52|0.17897
15:48:53|0.17894
15:48:54|0.17892
15:48:55|0.17897
15:48:56|0.17898
15:48:57|0.17909
15:48:58|0.17906
15:48:59|0.17912
15:49:00|0.1792
15:49:01|0.17917
15:49:02|0.17929
15:49:03|0.17942
15:49:04|0.17953
15:49:05|0.17953
15:49:06|0.1796
15:49:07|0.1798
15:49:08|0.17978
15:49:09|0.17995
15:49:10|0.17999
15:49:10|0.18
15:49:12|0.18
15:49:13|0.18002
15:49:14|0.18004
15:49:15|0.17992
15:49:17|0.17967
15:49:17|0.17963
15:49:19|0.17969
15:49:19|0.1797
15:49:21|0.17961
15:49:21|0.17966
15:49:23|0.1797
15:49:24|0.17956
15:49:25|0.17946
15:49:26|0.17947
15:49:27|0.17947
15:49:28|0.17912
15:49:30|0.17925
15:49:31|0.17918
15:49:32|0.17911
15:49:33|0.17909
15:49:34|0.17918
15:49:35|0.17914
15:49:37|0.17913
15:49:38|0.17919
15:49:40|0.17925
15:49:40|0.17917
15:49:41|0.17914
15:49:42|0.17914
15:49:43|0.17903
15:49:44|0.17896
15:49:46|0.17892
15:49:47|0.17876
15:49:48|0.17876
15:49:49|0.17874
15:49:49|0.17872
15:49:50|0.17876
15:49:52|0.17875
15:49:53|0.17861
15:49:54|0.17887
15:49:55|0.17891
15:49:56|0.17891
15:49:57|0.17886
15:49:58|0.1789
15:49:58|0.17898
15:50:00|0.17909
15:50:01|0.1791
15:50:02|0.17939
15:50:03|0.17953
15:50:04|0.17952
15:50:05|0.17952
15:50:06|0.17972
15:50:06|0.17973
15:50:08|0.17953
15:50:09|0.17928
15:50:10|0.17926
15:50:11|0.17926
15:50:12|0.17902
15:50:13|0.17912
15:50:14|0.17915
15:50:15|0.17916
15:50:16|0.17909
15:50:17|0.17911
15:50:17|0.1791
15:50:19|0.17908
15:50:21|0.17894
15:50:22|0.17869
15:50:23|0.17882
15:50:24|0.17871
15:50:25|0.17872
15:50:26|0.17878
15:50:27|0.17914
15:50:28|0.17938
15:50:30|0.17939
15:50:30|0.17919
15:50:32|0.17913
15:50:33|0.1793
15:50:35|0.17922
15:50:35|0.17932
15:50:36|0.17952
15:50:38|0.17994
15:50:39|0.17998
15:50:40|0.17994
15:50:41|0.18
15:50:42|0.18008
15:50:44|0.18004
15:50:45|0.17987
15:50:45|0.17986
15:50:47|0.17983
15:50:48|0.17988
15:50:49|0.17988
15:50:50|0.17985
15:50:51|0.17991
15:50:52|0.18
15:50:53|0.18004
15:50:54|0.17984
15:50:56|0.17982
15:50:57|0.17979
15:50:58|0.1798
15:50:59|0.17976
15:51:00|0.17976
15:51:02|0.17991
15:51:02|0.17984
15:51:03|0.17996
15:51:05|0.17999
15:51:07|0.17994
15:51:08|0.17996
15:51:09|0.17997
15:51:10|0.17982
15:51:11|0.17988
15:51:12|0.1799
15:51:13|0.17988
15:51:14|0.17985
15:51:15|0.17991
15:51:16|0.17997
15:51:17|0.18
15:51:18|0.17995
15:51:19|0.17995
15:51:20|0.1798
15:51:22|0.18001
15:51:23|0.18025
15:51:23|0.18019
15:51:25|0.18013
15:51:26|0.18017
15:51:27|0.18019
15:51:28|0.18024
15:51:29|0.18016
15:51:30|0.18019
15:51:31|0.18011
15:51:33|0.18011
15:51:34|0.18005
15:51:34|0.18007
15:51:36|0.18008
15:51:37|0.17987
15:51:38|0.17983
15:51:38|0.17975
15:51:40|0.17965
15:51:41|0.17958
15:51:42|0.17965
15:51:43|0.17985
15:51:43|0.17965
15:51:45|0.17953
15:51:46|0.17946
15:51:47|0.17934
15:51:48|0.17916
15:51:49|0.17908
15:51:50|0.17905
15:51:52|0.17902
15:51:53|0.17902
15:51:54|0.179
15:51:54|0.17905
15:51:55|0.17904
15:51:56|0.17889
15:51:57|0.17902
15:51:58|0.17921
15:51:59|0.17911
15:52:00|0.17914
15:52:02|0.1791
15:52:02|0.17919
15:52:03|0.1792
15:52:04|0.17921
15:52:05|0.17921
15:52:06|0.1792
15:52:07|0.17921
15:52:09|0.17919
15:52:09|0.17901
15:52:10|0.17893
15:52:12|0.17899
15:52:13|0.17909
15:52:14|0.17908
15:52:15|0.17902
15:52:16|0.179
15:52:17|0.179
15:52:18|0.17894
15:52:19|0.17897
15:52:20|0.17893
15:52:21|0.17891
15:52:23|0.17898
15:52:24|0.17897
15:52:26|0.17893
15:52:27|0.17894
15:52:28|0.17892
15:52:29|0.17894
15:52:30|0.17897
15:52:31|0.17891
15:52:32|0.17892
15:52:34|0.1789
15:52:35|0.1789
15:52:36|0.17891
15:52:37|0.17891
15:52:38|0.17891
15:52:39|0.17894
15:52:40|0.17889
15:52:41|0.17893
15:52:42|0.17898
15:52:43|0.17893
15:52:44|0.17895
15:52:46|0.17892
15:52:46|0.17894
15:52:47|0.17891
15:52:48|0.17892
15:52:49|0.17893
15:52:50|0.17889
15:52:51|0.17882
15:52:52|0.17883
15:52:53|0.17883
15:52:54|0.17873
15:52:55|0.17866
15:52:56|0.17856
15:52:57|0.17827
15:52:58|0.17819
15:52:59|0.17823
15:53:01|0.17864
15:53:02|0.17865
15:53:03|0.17876
15:53:04|0.17891
15:53:05|0.17907
15:53:06|0.17925
15:53:07|0.17921
15:53:08|0.17926
15:53:09|0.17927
15:53:10|0.17934
15:53:11|0.17943
15:53:12|0.17945
15:53:13|0.17933
15:53:14|0.17924
15:53:15|0.1791
15:53:15|0.17927
15:53:17|0.17923
15:53:18|0.17921
15:53:19|0.17921
15:53:20|0.17921
15:53:21|0.17909
15:53:22|0.17907
15:53:24|0.17905
15:53:25|0.17906
15:53:27|0.179
15:53:29|0.17914
15:53:29|0.17928
15:53:31|0.17938
15:53:32|0.17943
15:53:33|0.17941
15:53:35|0.17954
15:53:36|0.17941
15:53:37|0.17947
15:53:38|0.1796
15:53:39|0.17979
15:53:39|0.1799
15:53:41|0.17988
15:53:42|0.17989
15:53:43|0.17992
15:53:43|0.18
15:53:45|0.17996
15:53:46|0.17993
15:53:47|0.17995
15:53:48|0.17994
15:53:48|0.17986
15:53:50|0.17988
15:53:51|0.17978
15:53:52|0.17976
15:53:53|0.17986
15:53:54|0.17983
15:53:55|0.17984
15:53:56|0.17992
15:53:57|0.17995
15:53:58|0.18001
15:53:59|0.17998
15:54:00|0.17992
15:54:01|0.17986
15:54:02|0.17982
15:54:03|0.1799
15:54:03|0.17979
15:54:05|0.17958
15:54:06|0.17965
15:54:08|0.17961
15:54:08|0.17965
15:54:09|0.17995
15:54:10|0.17997
15:54:11|0.17999
15:54:12|0.17995
15:54:13|0.18005
15:54:14|0.17996
15:54:15|0.18018
15:54:17|0.18022
15:54:18|0.18008
15:54:19|0.18015
15:54:20|0.18017
15:54:20|0.18014
15:54:22|0.18018
15:54:23|0.1803
15:54:25|0.18033
15:54:25|0.18033
15:54:27|0.18037
15:54:28|0.18046
15:54:30|0.18041
15:54:31|0.18049
15:54:32|0.18049
15:54:32|0.18039
15:54:33|0.18045
15:54:34|0.18034
15:54:36|0.18049
15:54:37|0.1804
15:54:38|0.18041
15:54:40|0.18042
15:54:40|0.18048
15:54:42|0.18051
15:54:44|0.1806
15:54:45|0.18059
15:54:46|0.1805
15:54:47|0.18049
15:54:48|0.18052
15:54:49|0.18059
15:54:50|0.18045
15:54:50|0.18059
15:54:52|0.18071
15:54:52|0.18074
15:54:54|0.18079
15:54:56|0.18085
15:54:56|0.18085
15:54:57|0.18092
15:54:59|0.18089
15:55:00|0.18093
15:55:01|0.18093
15:55:02|0.18098
15:55:03|0.18105
15:55:03|0.18104
15:55:05|0.18101
15:55:05|0.18101
15:55:07|0.1809
15:55:07|0.181
15:55:09|0.18097
15:55:10|0.18091
15:55:10|0.18089
15:55:11|0.18088
15:55:13|0.18085
15:55:14|0.1809
15:55:14|0.18084
15:55:15|0.18086
15:55:17|0.18093
15:55:17|0.18098
15:55:18|0.181
15:55:19|0.18108
15:55:20|0.18104
15:55:21|0.18107
15:55:22|0.18104
15:55:23|0.18104
15:55:25|0.18104
15:55:26|0.18109
15:55:28|0.18106
15:55:28|0.1811
15:55:29|0.18129
15:55:30|0.18128
15:55:32|0.18129
15:55:33|0.18112
15:55:34|0.18112
15:55:35|0.18106
15:55:36|0.18117
15:55:38|0.18109
15:55:39|0.18131
15:55:40|0.18125
15:55:42|0.18122
15:55:43|0.18128
15:55:44|0.18127
15:55:45|0.18127
15:55:46|0.18134
15:55:47|0.18134
15:55:48|0.18131
15:55:49|0.18134
15:55:50|0.18132
15:55:51|0.18134
15:55:52|0.18124
15:55:54|0.18105
15:55:55|0.18104
15:55:56|0.18089
15:55:57|0.18071
15:55:58|0.18066
15:56:00|0.18043
15:56:00|0.18054
15:56:01|0.18061
15:56:02|0.18059
15:56:04|0.18057
15:56:04|0.18074
15:56:05|0.18089
15:56:07|0.18098
15:56:08|0.181
15:56:09|0.18114
15:56:10|0.18117
15:56:11|0.18105
15:56:12|0.18091
15:56:13|0.18111
15:56:14|0.18113
15:56:15|0.18109
15:56:16|0.18107
15:56:17|0.18114
15:56:18|0.18111
15:56:19|0.18115
15:56:20|0.18115
15:56:20|0.18104
15:56:22|0.18114
15:56:23|0.18115
15:56:23|0.18115
15:56:25|0.18111
15:56:27|0.18131
15:56:29|0.18126
15:56:29|0.18127
15:56:30|0.18142
15:56:32|0.18136
15:56:32|0.18141
15:56:34|0.18126
15:56:35|0.18131
15:56:36|0.18141
15:56:37|0.18131
15:56:39|0.18133
15:56:40|0.18134
15:56:41|0.18136
15:56:42|0.18139
15:56:43|0.1813
15:56:44|0.18127
15:56:45|0.18121
15:56:46|0.18122
15:56:47|0.18114
15:56:48|0.18128
15:56:49|0.18119
15:56:50|0.18115
15:56:51|0.18116
15:56:52|0.18116
15:56:53|0.18104
15:56:55|0.18084
15:56:56|0.18078
15:56:57|0.18075
15:56:57|0.18075
15:56:58|0.18096
15:57:00|0.18111
15:57:00|0.18101
15:57:01|0.181
15:57:03|0.18092
15:57:04|0.18096
15:57:05|0.18077
15:57:06|0.18076
15:57:07|0.18072
15:57:08|0.18061
15:57:09|0.18065
15:57:10|0.18066
15:57:11|0.18062
15:57:12|0.18053
15:57:13|0.18026
15:57:14|0.18026
15:57:15|0.18025
15:57:17|0.18017
15:57:18|0.18022
15:57:19|0.17997
15:57:20|0.17995
15:57:21|0.17998
15:57:22|0.17997
15:57:23|0.18002
15:57:24|0.18016
15:57:25|0.18007
15:57:25|0.18012
15:57:28|0.18013
15:57:28|0.18016
15:57:30|0.18021
15:57:31|0.18022
15:57:32|0.1802
15:57:34|0.18056
15:57:34|0.18028
15:57:37|0.1804
15:57:38|0.18026
15:57:39|0.18038
15:57:40|0.18038
15:57:41|0.18035
15:57:41|0.18017
15:57:42|0.18016
15:57:44|0.1802
15:57:45|0.18031
15:57:46|0.18032
15:57:47|0.18051
15:57:48|0.18051
15:57:49|0.1804
15:57:50|0.18048
15:57:52|0.18043
15:57:53|0.18058
15:57:54|0.18054
15:57:55|0.18057
15:57:56|0.1806
15:57:58|0.18048
15:57:58|0.1805
15:57:59|0.18041
15:58:01|0.18055
15:58:02|0.18051
15:58:03|0.18056
15:58:05|0.18059
15:58:05|0.18051
15:58:06|0.1806
15:58:07|0.1804
15:58:08|0.18082
15:58:09|0.18065
15:58:10|0.18066
15:58:12|0.18058
15:58:13|0.18059
15:58:14|0.18058
15:58:14|0.18061
15:58:15|0.18055
15:58:16|0.18059
15:58:18|0.18039
15:58:19|0.18051
15:58:19|0.18045
15:58:21|0.1803
15:58:21|0.18044
15:58:23|0.18045
15:58:23|0.18032
15:58:25|0.18026
15:58:25|0.18027
15:58:27|0.18002
15:58:28|0.18003
15:58:29|0.18006
15:58:30|0.18031
15:58:32|0.18054
15:58:33|0.18045
15:58:34|0.18008
15:58:35|0.1801
15:58:36|0.1803
15:58:36|0.18007
15:58:38|0.18021
15:58:39|0.18027
15:58:40|0.18025
15:58:40|0.18028
15:58:41|0.18029
15:58:42|0.18027
15:58:44|0.18041
15:58:45|0.18037
15:58:45|0.1804
15:58:47|0.18046
15:58:48|0.18039
15:58:49|0.18056
15:58:50|0.18054
15:58:51|0.18051
15:58:52|0.1808
15:58:53|0.1808
15:58:54|0.18091
15:58:54|0.18094
15:58:57|0.18096
15:58:57|0.18088
15:58:58|0.18084
15:59:00|0.18094
15:59:01|0.181
15:59:01|0.1809
15:59:03|0.18101
15:59:04|0.18094
15:59:06|0.18088
15:59:06|0.18085
15:59:07|0.18077
15:59:08|0.18073
15:59:09|0.18083
15:59:10|0.1808
15:59:11|0.18075
15:59:12|0.18078
15:59:14|0.18071
15:59:14|0.1809
15:59:15|0.1809
15:59:17|0.18092
15:59:17|0.18092
15:59:18|0.18095
15:59:19|0.18094
15:59:21|0.18096
15:59:21|0.18103
15:59:23|0.18095
15:59:23|0.181
15:59:25|0.181
15:59:26|0.18116
15:59:26|0.18103
15:59:27|0.18082
15:59:30|0.18081
15:59:31|0.18082
15:59:32|0.18081
15:59:33|0.18084
15:59:34|0.18084
15:59:35|0.18084
15:59:36|0.18088
15:59:37|0.18089
15:59:38|0.18089
15:59:39|0.18088
15:59:40|0.18088
15:59:42|0.18083
15:59:43|0.1809
15:59:44|0.18114
15:59:45|0.18111
15:59:46|0.18111
15:59:47|0.1811
15:59:48|0.18112
15:59:49|0.18106
15:59:50|0.18099
15:59:51|0.18091
15:59:52|0.18099
15:59:54|0.181
15:59:55|0.18096
15:59:55|0.18107
15:59:57|0.18113
15:59:57|0.18111
15:59:59|0.18112
15:59:59|0.18108
16:00:00|0.18093
16:00:02|0.18098
16:00:03|0.18095
16:00:04|0.18095
16:00:05|0.18094
16:00:06|0.18094
16:00:07|0.18093
16:00:07|0.18088
16:00:09|0.18087
16:00:10|0.18088
16:00:12|0.18088
16:00:12|0.18088
16:00:13|0.18088
16:00:14|0.18095
16:00:15|0.18089
16:00:16|0.18094
16:00:17|0.18105
16:00:18|0.18094
16:00:19|0.18102
16:00:20|0.18109
16:00:21|0.18116
16:00:22|0.18117
16:00:23|0.18124
16:00:24|0.18124
16:00:25|0.18137
16:00:26|0.1813
16:00:27|0.18131
16:00:28|0.18132
16:00:30|0.18117
16:00:32|0.18126
16:00:33|0.18124
16:00:34|0.18109
16:00:35|0.18099
16:00:36|0.18082
16:00:37|0.1807
16:00:38|0.18089
16:00:39|0.1809
16:00:40|0.18077
16:00:41|0.18076
16:00:43|0.18045
16:00:44|0.1805
16:00:45|0.18028
16:00:46|0.18036
16:00:47|0.18034
16:00:48|0.18029
16:00:49|0.18047
16:00:50|0.18019
16:00:51|0.18031
16:00:53|0.18024
16:00:53|0.18033
16:00:54|0.18044
16:00:55|0.18047
16:00:56|0.18035
16:00:58|0.18057
16:01:00|0.18056
16:01:00|0.18045
16:01:01|0.18057
16:01:02|0.18058
16:01:03|0.18052
16:01:04|0.18055
16:01:06|0.18062
16:01:06|0.18068
16:01:08|0.18055
16:01:08|0.18068
16:01:10|0.18056
16:01:12|0.1806
16:01:12|0.1806
16:01:14|0.1807
16:01:14|0.18073
16:01:16|0.18075
16:01:17|0.18079
16:01:17|0.18072
16:01:18|0.18076
16:01:19|0.18085
16:01:20|0.18083
16:01:21|0.18083
16:01:23|0.18079
16:01:23|0.18079
16:01:24|0.18079
16:01:25|0.18069
16:01:26|0.18073
16:01:27|0.18076
16:01:28|0.18079
16:01:30|0.18075
16:01:31|0.18091
16:01:32|0.18098
16:01:33|0.18099
16:01:35|0.18068
16:01:35|0.18069
16:01:36|0.18067
16:01:38|0.18068
16:01:39|0.18075
16:01:40|0.18058
16:01:41|0.18058
16:01:41|0.18046
16:01:42|0.18036
16:01:44|0.1804
16:01:45|0.1803
16:01:46|0.18029
16:01:47|0.18039
16:01:48|0.1802
16:01:49|0.18024
16:01:50|0.18024
16:01:51|0.18015
16:01:52|0.18
16:01:53|0.18004
16:01:54|0.17994
16:01:55|0.17978
16:01:56|0.17978
16:01:57|0.17978
16:01:58|0.17981
16:01:59|0.17997
16:02:00|0.17986
16:02:01|0.18
16:02:02|0.18002
16:02:03|0.17999
16:02:04|0.18014
16:02:05|0.18023
16:02:06|0.18019
16:02:07|0.18011
16:02:08|0.18021
16:02:09|0.1801
16:02:10|0.17986
16:02:11|0.17985
16:02:12|0.1798
16:02:13|0.17881
16:02:14|0.17885
16:02:15|0.179
16:02:16|0.179
16:02:17|0.179
16:02:18|0.179
16:02:19|0.17917
16:02:20|0.1792
16:02:21|0.17903
16:02:22|0.17909
16:02:23|0.179
16:02:24|0.17898
16:02:25|0.17884
16:02:26|0.17881
16:02:27|0.17878
16:02:28|0.17871
16:02:29|0.17884
16:02:30|0.17842
16:02:31|0.17843
16:02:33|0.17855
16:02:35|0.17839
16:02:35|0.17838
16:02:36|0.17835
16:02:38|0.17828
16:02:39|0.17832
16:02:40|0.17839
16:02:41|0.178
16:02:42|0.178
16:02:44|0.1781
16:02:45|0.17803
16:02:46|0.17794
16:02:47|0.17797
16:02:48|0.178
16:02:48|0.17824
16:02:50|0.17822
16:02:50|0.17823
16:02:52|0.17825
16:02:52|0.17815
16:02:53|0.17812
16:02:55|0.1781
16:02:56|0.17811
16:02:57|0.17814
16:02:58|0.17802
16:02:59|0.17802
16:03:01|0.17806
16:03:01|0.17805
16:03:02|0.17817
16:03:03|0.17809
16:03:04|0.17834
16:03:06|0.17836
16:03:07|0.17834
16:03:07|0.17826
16:03:08|0.17824
16:03:10|0.17809
16:03:11|0.17814
16:03:12|0.17809
16:03:13|0.17808
16:03:13|0.17802
16:03:15|0.17801
16:03:15|0.17792
16:03:16|0.17787
16:03:17|0.17782
16:03:18|0.17773
16:03:20|0.17745
16:03:20|0.17746
16:03:22|0.17732
16:03:22|0.1772
16:03:24|0.17707
16:03:24|0.17709
16:03:25|0.17732
16:03:27|0.17745
16:03:28|0.17745
16:03:29|0.17743
16:03:30|0.17727
16:03:31|0.17712
16:03:32|0.17706
16:03:34|0.17718
16:03:35|0.17712
16:03:35|0.17711
16:03:37|0.17711
16:03:38|0.1771
16:03:38|0.17717
16:03:40|0.17707
16:03:42|0.17707
16:03:42|0.17715
16:03:43|0.17706
16:03:45|0.17699
16:03:46|0.17697
16:03:47|0.17701
16:03:48|0.17698
16:03:49|0.17696
16:03:50|0.17698
16:03:51|0.17692
16:03:52|0.1769
16:03:52|0.17695
16:03:54|0.17679
16:03:55|0.17676
16:03:56|0.17679
16:03:57|0.17669
16:03:59|0.17658
16:04:00|0.17642
16:04:01|0.17637
16:04:01|0.1763
16:04:02|0.17646
16:04:03|0.17669
16:04:04|0.17669
16:04:05|0.17667
16:04:06|0.17668
16:04:07|0.17665
16:04:08|0.17653
16:04:10|0.17676
16:04:11|0.17676
16:04:12|0.17699
16:04:13|0.17715
16:04:14|0.17708
16:04:14|0.17723
16:04:15|0.17757
16:04:16|0.17726
16:04:17|0.17734
16:04:19|0.17729
16:04:20|0.17728
16:04:20|0.1772
16:04:21|0.17727
16:04:23|0.17729
16:04:23|0.17746
16:04:25|0.17734
16:04:25|0.1773
16:04:27|0.1774
16:04:28|0.1773
16:04:29|0.1774
16:04:30|0.17735
16:04:31|0.17733
16:04:31|0.17749
16:04:32|0.17757
16:04:34|0.17785
16:04:36|0.17786
16:04:36|0.17796
16:04:37|0.17802
16:04:38|0.17798
16:04:40|0.17794
16:04:41|0.17797
16:04:42|0.17813
16:04:43|0.17813
16:04:44|0.17807
16:04:44|0.17824
16:04:46|0.17826
16:04:47|0.17811
16:04:48|0.1783
16:04:49|0.17822
16:04:50|0.17826
16:04:51|0.17827
16:04:52|0.1783
16:04:53|0.17819
16:04:54|0.17815
16:04:56|0.17794
16:04:57|0.17793
16:04:58|0.17785
16:05:00|0.17812
16:05:01|0.17814
16:05:01|0.17826
16:05:03|0.17825
16:05:04|0.17834
16:05:05|0.17833
16:05:06|0.17828
16:05:07|0.17829
16:05:08|0.17835
16:05:08|0.17823
16:05:10|0.17801
16:05:11|0.17798
16:05:11|0.17782
16:05:12|0.17761
16:05:14|0.17757
16:05:14|0.17752
16:05:15|0.1777
16:05:16|0.17786
16:05:18|0.17819
16:05:19|0.17815
16:05:20|0.17821
16:05:21|0.17809
16:05:21|0.1784
16:05:23|0.17827
16:05:23|0.17831
16:05:25|0.17831
16:05:26|0.17838
16:05:27|0.17836
16:05:27|0.17837
16:05:29|0.17842
16:05:29|0.17832
16:05:32|0.17846
16:05:32|0.17856
16:05:33|0.17852
16:05:34|0.17874
16:05:36|0.17883
16:05:37|0.17884
16:05:38|0.17894
16:05:40|0.17889
16:05:40|0.17876
16:05:41|0.17883
16:05:42|0.17873
16:05:44|0.17875
16:05:45|0.17873
16:05:46|0.17879
16:05:48|0.17886
16:05:49|0.17886
16:05:49|0.17885
16:05:50|0.17883
16:05:51|0.17879
16:05:52|0.17883
16:05:53|0.1788
16:05:54|0.17882
16:05:55|0.17883
16:05:57|0.17884
16:05:57|0.17869
16:05:59|0.17886
16:05:59|0.1788
16:06:00|0.17882
16:06:02|0.1788
16:06:02|0.17877
16:06:04|0.17862
16:06:05|0.17867
16:06:05|0.17885
16:06:07|0.17886
16:06:07|0.17884
16:06:08|0.17883
16:06:10|0.17871
16:06:11|0.17879
16:06:12|0.17824
16:06:13|0.17821
16:06:14|0.17828
16:06:15|0.17818
16:06:16|0.17814
16:06:17|0.17809
16:06:18|0.17812
16:06:19|0.17814
16:06:20|0.1783
16:06:22|0.17842
16:06:22|0.17859
16:06:23|0.17873
16:06:25|0.17899
16:06:26|0.17902
16:06:27|0.17906
16:06:28|0.17912
16:06:29|0.17908
16:06:30|0.17923
16:06:31|0.17933
16:06:32|0.17939
16:06:33|0.17924
16:06:34|0.17931
16:06:35|0.17919
16:06:37|0.17923
16:06:39|0.17926
16:06:40|0.17915
16:06:42|0.17902
16:06:42|0.17902
16:06:43|0.17903
16:06:44|0.17902
16:06:45|0.17911
16:06:46|0.17926
16:06:47|0.17926
16:06:48|0.17923
16:06:49|0.17918
16:06:50|0.1793
16:06:51|0.17927
16:06:53|0.17933
16:06:55|0.17938
16:06:55|0.17943
16:06:56|0.17943
16:06:58|0.17942
16:06:58|0.17969
16:07:00|0.17993
16:07:02|0.17997
16:07:02|0.17989
16:07:03|0.17967
16:07:05|0.17974
16:07:06|0.17965
16:07:07|0.17965
16:07:08|0.17966
16:07:09|0.17964
16:07:10|0.17963
16:07:11|0.17951
16:07:12|0.17952
16:07:13|0.17948
16:07:14|0.17964
16:07:15|0.17963
16:07:16|0.1796
16:07:17|0.17953
16:07:18|0.1796
16:07:19|0.17958
16:07:20|0.17959
16:07:21|0.17964
16:07:22|0.17959
16:07:23|0.17962
16:07:25|0.17967
16:07:26|0.1796
16:07:27|0.17953
16:07:27|0.1795
16:07:29|0.17955
16:07:30|0.17954
16:07:31|0.17956
16:07:32|0.17955
16:07:33|0.17961
16:07:34|0.17955
16:07:35|0.17956
16:07:36|0.17956
16:07:38|0.17951
16:07:39|0.1795
16:07:41|0.17949
16:07:42|0.17952
16:07:43|0.17947
16:07:44|0.17945
16:07:46|0.17945
16:07:47|0.17947
16:07:48|0.17963
16:07:49|0.17958
16:07:50|0.17964
16:07:51|0.17966
16:07:52|0.17965
16:07:54|0.17955
16:07:55|0.17952
16:07:55|0.17957
16:07:57|0.17962
16:07:58|0.1796
16:07:59|0.1796
16:08:00|0.17954
16:08:01|0.17949
16:08:01|0.17948
16:08:04|0.17945
16:08:05|0.17947
16:08:06|0.17949
16:08:07|0.17944
16:08:08|0.17945
16:08:08|0.17957
16:08:10|0.17957
16:08:11|0.17956
16:08:13|0.17964
16:08:13|0.17966
16:08:15|0.17964
16:08:16|0.17996
16:08:17|0.18015
16:08:18|0.18018
16:08:19|0.1803
16:08:20|0.18038
16:08:21|0.18041
16:08:22|0.18036
16:08:23|0.18036
16:08:24|0.18031
16:08:25|0.18004
16:08:26|0.17985
16:08:27|0.17973
16:08:28|0.17986
16:08:29|0.17991
16:08:30|0.18003
16:08:31|0.18004
16:08:32|0.18002
16:08:33|0.17995
16:08:34|0.17997
16:08:35|0.18012
16:08:36|0.18016
16:08:37|0.18009
16:08:40|0.1803
16:08:41|0.18031
16:08:43|0.18032
16:08:43|0.18043
16:08:44|0.18037
16:08:45|0.18037
16:08:46|0.18029
16:08:47|0.18018
16:08:48|0.18021
16:08:49|0.18021
16:08:50|0.18024
16:08:51|0.18023
16:08:52|0.18036
16:08:53|0.18026
16:08:54|0.18026
16:08:55|0.18025
16:08:56|0.1803
16:08:57|0.18027
16:08:58|0.18025
16:08:59|0.18001
16:09:00|0.18007
16:09:01|0.18
16:09:02|0.17991
16:09:03|0.17977
16:09:04|0.17981
16:09:05|0.17977
16:09:06|0.17985
16:09:07|0.17985
16:09:08|0.17991
16:09:09|0.17986
16:09:10|0.17984
16:09:11|0.17981
16:09:12|0.17981
16:09:13|0.17995
16:09:14|0.1799
16:09:15|0.17986
16:09:16|0.17984
16:09:17|0.17986
16:09:18|0.18
16:09:19|0.17998
16:09:20|0.18002
16:09:21|0.18005
16:09:22|0.18011
16:09:24|0.18005
16:09:24|0.18009
16:09:25|0.18005
16:09:26|0.18007
16:09:27|0.18004
16:09:28|0.18008
16:09:29|0.18012
16:09:30|0.18004
16:09:31|0.18004
16:09:32|0.18004
16:09:33|0.17976
16:09:34|0.17983
16:09:35|0.1799
16:09:36|0.17978
16:09:37|0.17975
16:09:39|0.17986
16:09:41|0.17983
16:09:42|0.17989
16:09:43|0.18
16:09:45|0.17999
16:09:46|0.18004
16:09:47|0.18007
16:09:48|0.18011
16:09:49|0.18013
16:09:50|0.18011
16:09:51|0.18014
16:09:52|0.18012
16:09:53|0.18006
16:09:55|0.18007
16:09:57|0.18008
16:09:57|0.18015
16:09:58|0.18024
16:09:59|0.18024
16:10:00|0.17969
16:10:01|0.17978
16:10:02|0.1798
16:10:04|0.18001
16:10:04|0.18009
16:10:05|0.18007
16:10:07|0.18007
16:10:08|0.18011
16:10:09|0.1798
16:10:10|0.17981
16:10:10|0.17978
16:10:11|0.17978
16:10:13|0.1798
16:10:14|0.1799
16:10:15|0.17987
16:10:16|0.17987
16:10:17|0.17985
16:10:18|0.17985
16:10:19|0.17981
16:10:20|0.17986
16:10:21|0.17975
16:10:22|0.1798
16:10:23|0.17977
16:10:24|0.17975
16:10:25|0.17966
16:10:26|0.17966
16:10:27|0.17972
16:10:28|0.17944
16:10:29|0.17941
16:10:30|0.17931
16:10:31|0.17916
16:10:32|0.17905
16:10:33|0.17903
16:10:34|0.17909
16:10:35|0.17941
16:10:36|0.17926
16:10:37|0.17926
16:10:38|0.17937
16:10:39|0.17937
16:10:41|0.17951
16:10:42|0.17966
16:10:44|0.17956
16:10:46|0.17952
16:10:47|0.17938
16:10:48|0.17935
16:10:49|0.17938
16:10:50|0.17944
16:10:52|0.17935
16:10:53|0.17937
16:10:53|0.17942
16:10:55|0.17941
16:10:56|0.1794
16:10:57|0.17941
16:10:58|0.1794
16:10:59|0.1794
16:11:00|0.17931
16:11:01|0.17934
16:11:02|0.17934
16:11:04|0.17938
16:11:05|0.17937
16:11:06|0.17931
16:11:08|0.17936
16:11:09|0.17936
16:11:09|0.17952
16:11:11|0.17944
16:11:12|0.17949
16:11:13|0.17943
16:11:13|0.1794
16:11:14|0.17939
16:11:16|0.1794
16:11:17|0.17933
16:11:18|0.17928
16:11:19|0.17923
16:11:20|0.17928
16:11:21|0.17923
16:11:22|0.17946
16:11:23|0.17931
16:11:24|0.17929
16:11:25|0.17918
16:11:26|0.17923
16:11:27|0.17924
16:11:28|0.17923
16:11:29|0.17905
16:11:30|0.17905
16:11:31|0.17897
16:11:32|0.17888
16:11:33|0.17881
16:11:34|0.17865
16:11:35|0.17878
16:11:36|0.17874
16:11:37|0.17895
16:11:38|0.17874
16:11:39|0.17878
16:11:40|0.17889
16:11:41|0.17882
16:11:43|0.17879
16:11:43|0.17879
16:11:46|0.17882
16:11:46|0.17886
16:11:47|0.17893
16:11:49|0.17888
16:11:49|0.17899
16:11:51|0.17888
16:11:52|0.17887
16:11:53|0.17898
16:11:54|0.17884
16:11:55|0.17888
16:11:57|0.17903
16:11:57|0.17899
16:11:58|0.179
16:11:59|0.17901
16:12:01|0.17903
16:12:01|0.17895
16:12:03|0.17897
16:12:04|0.17893
16:12:05|0.17886
16:12:05|0.17889
16:12:07|0.17891
16:12:08|0.17891
16:12:09|0.17884
16:12:10|0.17894
16:12:11|0.17891
16:12:12|0.17895
16:12:13|0.17892
16:12:14|0.17892
16:12:15|0.17892
16:12:17|0.17883
16:12:17|0.17884
16:12:18|0.17887
16:12:19|0.17892
16:12:20|0.17892
16:12:21|0.17897
16:12:23|0.17905
16:12:24|0.17899
16:12:25|0.17915
16:12:25|0.17907
16:12:26|0.17907
16:12:27|0.17908
16:12:29|0.1791
16:12:29|0.17919
16:12:30|0.17919
16:12:32|0.17915
16:12:32|0.17915
16:12:33|0.17927
16:12:34|0.17927
16:12:36|0.17932
16:12:37|0.17932
16:12:37|0.17947
16:12:38|0.17953
16:12:39|0.17952
16:12:40|0.17956
16:12:41|0.1796
16:12:43|0.17952
16:12:45|0.17937
16:12:46|0.17928
16:12:48|0.1792
16:12:48|0.17916
16:12:49|0.17911
16:12:50|0.17914
16:12:51|0.17918
16:12:52|0.17923
16:12:53|0.1792
16:12:54|0.17919
16:12:55|0.17913
16:12:56|0.17916
16:12:57|0.17923
16:12:58|0.17927
16:13:01|0.17929
16:13:01|0.1793
16:13:03|0.17928
16:13:04|0.17927
16:13:05|0.17929
16:13:06|0.17925
16:13:07|0.17939
16:13:09|0.17938
16:13:09|0.17948
16:13:10|0.1794
16:13:12|0.17948
16:13:13|0.17946
16:13:14|0.17959
16:13:15|0.17963
16:13:16|0.17964
16:13:18|0.17972
16:13:19|0.17985
16:13:20|0.17988
16:13:21|0.17989
16:13:22|0.18
16:13:23|0.17986
16:13:24|0.18
16:13:25|0.17997
16:13:26|0.18
16:13:27|0.17964
16:13:28|0.1797
16:13:29|0.17978
16:13:30|0.17978
16:13:31|0.17957
16:13:32|0.17963
16:13:33|0.17966
16:13:34|0.17966
16:13:35|0.17971
16:13:36|0.17974
16:13:37|0.17981
16:13:38|0.17982
16:13:39|0.17984
16:13:40|0.17983
16:13:41|0.17983
16:13:42|0.17978
16:13:43|0.17977
16:13:45|0.17975
16:13:46|0.17984
16:13:47|0.17982
16:13:48|0.17989
16:13:49|0.17989
16:13:50|0.1799
16:13:51|0.17988
16:13:52|0.17986
16:13:54|0.17982
16:13:55|0.17984
16:13:56|0.17992
16:13:56|0.17994
16:13:58|0.17999
16:13:59|0.18002
16:13:59|0.17999
16:14:01|0.17995
16:14:02|0.17999
16:14:03|0.18005
16:14:04|0.18008
16:14:05|0.18004
16:14:06|0.18009
16:14:07|0.18004
16:14:08|0.18008
16:14:09|0.18011
16:14:09|0.1801
16:14:11|0.17997
16:14:13|0.17991
16:14:13|0.17992
16:14:14|0.17994
16:14:15|0.17983
16:14:16|0.17994
16:14:17|0.17986
16:14:19|0.18
16:14:20|0.18
16:14:21|0.17999
16:14:22|0.17994
16:14:24|0.18009
16:14:24|0.18008
16:14:25|0.18008
16:14:26|0.18008
16:14:27|0.18008
16:14:28|0.18009
16:14:29|0.18005
16:14:30|0.18006
16:14:31|0.18006
16:14:32|0.18
16:14:33|0.18005
16:14:34|0.18
16:14:35|0.18006
16:14:36|0.18006
16:14:37|0.18004
16:14:38|0.18004
16:14:40|0.18013
16:14:41|0.18023
16:14:42|0.1801
16:14:43|0.1801
16:14:44|0.18013
16:14:45|0.18027
16:14:47|0.18035
16:14:48|0.18025
16:14:49|0.1803
16:14:50|0.18022
16:14:51|0.18023
16:14:52|0.18024
16:14:54|0.18036
16:14:55|0.18013
16:14:56|0.18017
16:14:57|0.18018
16:14:59|0.18018
16:15:00|0.18019
16:15:01|0.18026
16:15:02|0.18031
16:15:03|0.18032
16:15:04|0.18027
16:15:05|0.18026
16:15:06|0.1803
16:15:07|0.18033
16:15:07|0.1804
16:15:09|0.18029
16:15:10|0.18023
16:15:12|0.18023
16:15:12|0.18017
16:15:13|0.1802
16:15:14|0.18015
16:15:15|0.18018
16:15:16|0.18015
16:15:17|0.18021
16:15:18|0.18028
16:15:19|0.1803
16:15:20|0.18022
16:15:21|0.18025
16:15:22|0.1802
16:15:24|0.1802
16:15:25|0.17989
16:15:25|0.17998
16:15:27|0.17999
16:15:28|0.17998
16:15:29|0.17997
16:15:30|0.17997
16:15:31|0.17988
16:15:32|0.17988
16:15:33|0.17995
16:15:33|0.17996
16:15:34|0.17998
16:15:36|0.17992
16:15:36|0.17978
16:15:37|0.17984
16:15:39|0.17975
16:15:40|0.17979
16:15:41|0.17985
16:15:41|0.17976
16:15:42|0.17971
16:15:44|0.17972
16:15:46|0.17966
16:15:46|0.17966
16:15:47|0.17965
16:15:48|0.17963
16:15:49|0.17966
16:15:50|0.17968
16:15:52|0.17972
16:15:52|0.17972
16:15:54|0.18005
16:15:55|0.18008
16:15:56|0.18004
16:15:57|0.17988
16:15:58|0.17988
16:15:59|0.1799
16:16:00|0.17994
16:16:01|0.17994
16:16:02|0.17994
16:16:04|0.17971
16:16:04|0.17974
16:16:05|0.17975
16:16:07|0.17974
16:16:08|0.17972
16:16:09|0.17981
16:16:10|0.17981
16:16:11|0.17979
16:16:12|0.17975
16:16:13|0.17979
16:16:14|0.17977
16:16:15|0.17973
16:16:16|0.17971
16:16:17|0.17962
16:16:18|0.1796
16:16:19|0.17957
16:16:20|0.17944
16:16:21|0.17944
16:16:22|0.17943
16:16:23|0.17943
16:16:24|0.17949
16:16:25|0.17927
16:16:27|0.17935
16:16:28|0.17936
16:16:28|0.17936
16:16:29|0.17936
16:16:31|0.17931
16:16:32|0.17929
16:16:32|0.17933
16:16:33|0.17933
16:16:34|0.17936
16:16:36|0.17943
16:16:37|0.17933
16:16:38|0.1793
16:16:39|0.1793
16:16:40|0.1793
16:16:42|0.17922
16:16:44|0.17917
16:16:44|0.17914
16:16:45|0.1791
16:16:47|0.17915
16:16:49|0.17913
16:16:49|0.17913
16:16:50|0.17912
16:16:51|0.17904
16:16:52|0.17911
16:16:53|0.17916
16:16:55|0.17901
16:16:56|0.17904
16:16:57|0.17915
16:16:57|0.17899
16:16:58|0.17899
16:17:01|0.17881
16:17:01|0.17891
16:17:03|0.17893
16:17:03|0.17895
16:17:04|0.1789
16:17:06|0.17893
16:17:07|0.17893
16:17:08|0.17898
16:17:08|0.17893
16:17:10|0.17893
16:17:10|0.17893
16:17:12|0.17894
16:17:13|0.17864
16:17:15|0.17854
16:17:16|0.17846
16:17:17|0.1783
16:17:17|0.1783
16:17:19|0.17825
16:17:19|0.1781
16:17:21|0.17808
16:17:21|0.17806
16:17:23|0.17789
16:17:23|0.17819
16:17:24|0.17792
16:17:25|0.17823
16:17:27|0.17826
16:17:28|0.17829
16:17:29|0.1785
16:17:29|0.1784
16:17:30|0.17838
16:17:31|0.17836
16:17:32|0.17836
16:17:33|0.17839
16:17:34|0.17849
16:17:35|0.17863
16:17:36|0.17858
16:17:37|0.17867
16:17:38|0.17864
16:17:39|0.17861
16:17:40|0.1787
16:17:41|0.17883
16:17:43|0.17892
16:17:43|0.1789
16:17:44|0.17891
16:17:45|0.17895
16:17:47|0.17895
16:17:48|0.17901
16:17:50|0.17903
16:17:51|0.17903
16:17:53|0.17903
16:17:53|0.17903
16:17:54|0.17907
16:17:56|0.17911
16:17:56|0.17901
16:17:58|0.17923
16:17:59|0.17924
16:17:59|0.17923
16:18:00|0.17926
16:18:02|0.17927
16:18:03|0.17927
16:18:04|0.1792
16:18:04|0.17921
16:18:06|0.1793
16:18:07|0.1793
16:18:08|0.1793
16:18:09|0.1793
16:18:10|0.17934
16:18:11|0.17932
16:18:12|0.17927
16:18:12|0.17928
16:18:14|0.17932
16:18:15|0.17927
16:18:17|0.17911
16:18:18|0.17918
16:18:19|0.17914
16:18:20|0.17916
16:18:21|0.17916
16:18:22|0.17919
16:18:23|0.17902
16:18:24|0.17902
16:18:25|0.179
16:18:26|0.17903
16:18:27|0.17905
16:18:28|0.179
16:18:29|0.1789
16:18:30|0.17888
16:18:31|0.17881
16:18:32|0.17888
16:18:33|0.17896
16:18:34|0.17895
16:18:35|0.17895
16:18:36|0.17896
16:18:37|0.179
16:18:38|0.17906
16:18:39|0.17908
16:18:40|0.17889
16:18:41|0.17885
16:18:42|0.17899
16:18:43|0.17898
16:18:44|0.17889
16:18:45|0.17899
16:18:46|0.17904
16:18:47|0.17906
16:18:49|0.17912
16:18:50|0.17908
16:18:51|0.17908
16:18:52|0.17905
16:18:53|0.17906
16:18:54|0.17896
16:18:55|0.17895
16:18:56|0.17895
16:18:56|0.17896
16:18:58|0.17896
16:18:59|0.17896
16:19:00|0.179
16:19:01|0.17902
16:19:02|0.17896
16:19:03|0.17897
16:19:04|0.1789
16:19:05|0.17889
16:19:06|0.17869
16:19:07|0.1787
16:19:08|0.1787
16:19:10|0.1785
16:19:11|0.17858
16:19:12|0.17853
16:19:12|0.17863
16:19:13|0.17872
16:19:15|0.17874
16:19:16|0.1787
16:19:17|0.17866
16:19:17|0.17866
16:19:19|0.17868
16:19:19|0.1787
16:19:21|0.17864
16:19:21|0.17855
16:19:23|0.17859
16:19:23|0.17848
16:19:24|0.17846
16:19:26|0.17849
16:19:27|0.17839
16:19:28|0.17822
16:19:29|0.17818
16:19:30|0.17819
16:19:31|0.178
16:19:32|0.17805
16:19:33|0.17807
16:19:34|0.17804
16:19:35|0.17807
16:19:36|0.17811
16:19:37|0.17818
16:19:38|0.17827
16:19:39|0.17848
16:19:40|0.17853
16:19:41|0.17848
16:19:42|0.17853
16:19:43|0.17853
16:19:44|0.17861
16:19:45|0.17852
16:19:46|0.17852
16:19:47|0.17852
16:19:48|0.1784
16:19:50|0.17826
16:19:51|0.17827
16:19:52|0.17815
16:19:53|0.17827
16:19:54|0.17845
16:19:55|0.17836
16:19:56|0.17837
16:19:58|0.17836
16:19:59|0.1783
16:20:00|0.17825
16:20:01|0.17827
16:20:03|0.1783
16:20:03|0.17831
16:20:04|0.17837
16:20:05|0.17849
16:20:06|0.17853
16:20:07|0.17856
16:20:08|0.17857
16:20:09|0.17855
16:20:10|0.17857
16:20:11|0.17861
16:20:12|0.17871
16:20:13|0.17871
16:20:14|0.17884
16:20:15|0.17885
16:20:16|0.17887
16:20:17|0.17881
16:20:19|0.17895
16:20:20|0.17899
16:20:21|0.17897
16:20:22|0.17896
16:20:23|0.17903
16:20:25|0.17904
16:20:25|0.17904
16:20:27|0.17903
16:20:28|0.17903
16:20:29|0.17903
16:20:30|0.17904
16:20:30|0.17903
16:20:31|0.17912
16:20:32|0.17914
16:20:33|0.17908
16:20:35|0.17933
16:20:36|0.17933
16:20:36|0.17915
16:20:37|0.17912
16:20:38|0.17906
16:20:39|0.17906
16:20:40|0.17901
16:20:42|0.179
16:20:42|0.179
16:20:43|0.17918
16:20:44|0.17918
16:20:45|0.17917
16:20:46|0.1792
16:20:47|0.1792
16:20:49|0.17922
16:20:50|0.17923
16:20:51|0.17925
16:20:52|0.17925
16:20:53|0.17921
16:20:54|0.17922
16:20:55|0.17923
16:20:56|0.17915
16:20:58|0.17901
16:20:59|0.17901
16:20:59|0.179
16:21:01|0.17904
16:21:02|0.17905
16:21:03|0.17909
16:21:04|0.17915
16:21:05|0.17914
16:21:06|0.17904
16:21:07|0.17905
16:21:08|0.17905
16:21:09|0.17903
16:21:10|0.17897
16:21:11|0.17881
16:21:11|0.17876
16:21:13|0.17881
16:21:14|0.1788
16:21:15|0.17869
16:21:15|0.17876
16:21:17|0.17876
16:21:18|0.17867
16:21:18|0.17866
16:21:20|0.17875
16:21:21|0.17875
16:21:22|0.17869
16:21:22|0.1788
16:21:24|0.1788
16:21:25|0.1788
16:21:26|0.17884
16:21:26|0.1789
16:21:27|0.17898
16:21:29|0.17877
16:21:30|0.17887
16:21:31|0.17883
16:21:32|0.17889
16:21:33|0.17882
16:21:34|0.17879
16:21:34|0.17873
16:21:36|0.17869
16:21:37|0.17869
16:21:38|0.17871
16:21:38|0.17864
16:21:40|0.17865
16:21:41|0.17864
16:21:42|0.17844
16:21:43|0.17849
16:21:44|0.17859
16:21:45|0.17857
16:21:45|0.17856
16:21:46|0.17863
16:21:48|0.17862
16:21:49|0.17872
16:21:49|0.17872
16:21:52|0.17877
16:21:53|0.17881
16:21:54|0.1789
16:21:56|0.17892
16:21:57|0.17888
16:21:59|0.17881
16:22:00|0.17891
16:22:01|0.17891
16:22:02|0.17894
16:22:02|0.17893
16:22:04|0.17888
16:22:05|0.17884
16:22:07|0.17887
16:22:07|0.17882
16:22:08|0.17888
16:22:09|0.17887
16:22:11|0.17884
16:22:11|0.17875
16:22:12|0.17871
16:22:14|0.17869
16:22:14|0.17871
16:22:15|0.17869
16:22:16|0.17864
16:22:18|0.17872
16:22:19|0.17874
16:22:20|0.17876
16:22:21|0.17867
16:22:22|0.17883
16:22:23|0.17899
16:22:24|0.17891
16:22:25|0.17893
16:22:26|0.1789
16:22:27|0.17888
16:22:28|0.17888
16:22:29|0.17883
16:22:30|0.1788
16:22:31|0.17892
16:22:32|0.17887
16:22:33|0.17882
16:22:34|0.17872
16:22:35|0.17871
16:22:36|0.17876
16:22:37|0.17882
16:22:38|0.17873
16:22:39|0.17881
16:22:40|0.17881
16:22:41|0.17883
16:22:42|0.17891
16:22:43|0.17882
16:22:44|0.17872
16:22:46|0.17873
16:22:47|0.17877
16:22:48|0.17855
16:22:48|0.17852
16:22:50|0.17859
16:22:50|0.17858
16:22:52|0.17862
16:22:53|0.17852
16:22:54|0.1786
16:22:55|0.17857
16:22:57|0.17853
16:22:58|0.17851
16:22:58|0.17853
16:23:01|0.17852
16:23:02|0.17841
16:23:03|0.17827
16:23:04|0.17814
16:23:05|0.17814
16:23:06|0.17817
16:23:07|0.17807
16:23:08|0.17807
16:23:09|0.17776
16:23:10|0.17751
16:23:11|0.17746
16:23:12|0.17764
16:23:13|0.17737
16:23:14|0.17743
16:23:15|0.17743
16:23:16|0.17751
16:23:17|0.17777
16:23:18|0.17789
16:23:19|0.17798
16:23:20|0.17803
16:23:21|0.17796
16:23:22|0.17794
16:23:24|0.17792
16:23:25|0.17799
16:23:26|0.17799
16:23:27|0.17802
16:23:28|0.17803
16:23:29|0.17802
16:23:30|0.17812
16:23:31|0.1782
16:23:32|0.17838
16:23:33|0.17836
16:23:34|0.1784
16:23:35|0.17825
16:23:36|0.17824
16:23:37|0.17837
16:23:39|0.17839
16:23:40|0.17841
16:23:41|0.17845
16:23:42|0.1784
16:23:43|0.17847
16:23:43|0.17849
16:23:45|0.17846
16:23:45|0.17843
16:23:46|0.17843
16:23:48|0.17841
16:23:49|0.17831
16:23:51|0.17817
16:23:51|0.17822
16:23:53|0.17832
16:23:55|0.17835
16:23:55|0.17834
16:23:56|0.17818
16:23:57|0.1781
16:23:59|0.17822
16:24:00|0.17829
16:24:01|0.17829
16:24:02|0.17834
16:24:04|0.17837
16:24:05|0.17837
16:24:06|0.17839
16:24:06|0.17841
16:24:07|0.17845
16:24:09|0.17845
16:24:10|0.17846
16:24:11|0.17849
16:24:12|0.17857
16:24:13|0.17853
16:24:14|0.17864
16:24:15|0.17866
16:24:16|0.17871
16:24:17|0.17872
16:24:18|0.17874
16:24:19|0.17874
16:24:20|0.17875
16:24:21|0.17869
16:24:22|0.17869
16:24:23|0.17858
16:24:24|0.17858
16:24:25|0.17867
16:24:26|0.17852
16:24:27|0.17859
16:24:28|0.17862
16:24:29|0.17859
16:24:30|0.17857
16:24:31|0.17846
16:24:32|0.17851
16:24:33|0.17851
16:24:34|0.1787
16:24:35|0.1787
16:24:36|0.17874
16:24:37|0.17874
16:24:38|0.17874
16:24:39|0.17866
16:24:40|0.17885
16:24:41|0.17898
16:24:42|0.17897
16:24:43|0.17897
16:24:44|0.17897
16:24:45|0.17897
16:24:46|0.17897
16:24:47|0.17899
16:24:48|0.17913
16:24:49|0.17908
16:24:50|0.17905
16:24:52|0.17925
16:24:53|0.17913
16:24:54|0.17911
16:24:54|0.17909
16:24:57|0.17913
16:24:58|0.17919
16:24:59|0.17931
16:25:01|0.1792
16:25:01|0.1791
16:25:02|0.17904
16:25:03|0.17888
16:25:04|0.17888
16:25:05|0.17888
16:25:06|0.17888
16:25:07|0.17888
16:25:08|0.17892
16:25:09|0.17887
16:25:10|0.17887
16:25:11|0.17886
16:25:12|0.17884
16:25:13|0.17893
16:25:14|0.17891
16:25:15|0.1789
16:25:16|0.17889
16:25:17|0.1789
16:25:19|0.17907
16:25:19|0.17899
16:25:21|0.17899
16:25:21|0.17899
16:25:22|0.17881
16:25:23|0.17881
16:25:25|0.17881
16:25:26|0.17881
16:25:27|0.17881
16:25:28|0.17891
16:25:29|0.17896
16:25:30|0.17897
16:25:31|0.179
16:25:32|0.17913
16:25:33|0.17912
16:25:34|0.17912
16:25:35|0.17903
16:25:36|0.17889
16:25:37|0.17893
16:25:38|0.17891
16:25:39|0.17891
16:25:40|0.17891
16:25:41|0.17896
16:25:41|0.17893
16:25:43|0.17889
16:25:44|0.1789
16:25:45|0.1789
16:25:46|0.17896
16:25:47|0.17898
16:25:48|0.17905
16:25:49|0.1791
16:25:50|0.179
16:25:51|0.179
16:25:52|0.17893
16:25:53|0.17893
16:25:54|0.17892
16:25:55|0.17915
16:25:56|0.179
16:25:57|0.17905
16:25:58|0.17912
16:25:59|0.17912
16:26:00|0.17909
16:26:01|0.17909
16:26:02|0.17906
16:26:03|0.17909
16:26:04|0.17896
16:26:05|0.17894
16:26:07|0.17895
16:26:07|0.1789
16:26:08|0.17892
16:26:10|0.17895
16:26:10|0.17909
16:26:12|0.17909
16:26:13|0.17911
16:26:14|0.17915
16:26:15|0.17913
16:26:16|0.17915
16:26:17|0.17912
16:26:18|0.17909
16:26:19|0.17913
16:26:21|0.17912
16:26:21|0.17904
16:26:22|0.17915
16:26:24|0.17916
16:26:25|0.1791
16:26:26|0.1791
16:26:27|0.17917
16:26:28|0.1792
16:26:29|0.17922
16:26:30|0.17922
16:26:31|0.17934
16:26:32|0.17958
16:26:33|0.17961
16:26:34|0.17937
16:26:35|0.17939
16:26:36|0.17939
16:26:37|0.1793
16:26:38|0.17939
16:26:39|0.17939
16:26:40|0.17943
16:26:41|0.17961
16:26:42|0.17978
16:26:43|0.17983
16:26:44|0.17969
16:26:46|0.17968
16:26:47|0.17967
16:26:48|0.17959
16:26:49|0.17959
16:26:50|0.17923
16:26:51|0.17939
16:26:52|0.17918
16:26:53|0.17941
16:26:54|0.1794
16:26:54|0.17932
16:26:56|0.17943
16:26:58|0.17968
16:26:58|0.17965
16:26:59|0.17975
16:27:01|0.17975
16:27:03|0.17968
16:27:04|0.17956
16:27:05|0.17949
16:27:06|0.17955
16:27:08|0.17997
16:27:09|0.1799
16:27:11|0.17989
16:27:11|0.17996
16:27:12|0.1799
16:27:13|0.17991
16:27:14|0.1799
16:27:15|0.17996
16:27:16|0.17991
16:27:17|0.17995
16:27:18|0.17996
16:27:19|0.17995
16:27:20|0.17995
16:27:22|0.17994
16:27:23|0.17987
16:27:24|0.17989
16:27:25|0.1799
16:27:26|0.1799
16:27:27|0.17995
16:27:29|0.17995
16:27:29|0.18006
16:27:30|0.18005
16:27:31|0.17997
16:27:32|0.17996
16:27:33|0.17994
16:27:34|0.17994
16:27:35|0.18002
16:27:36|0.18
16:27:37|0.18
16:27:38|0.18
16:27:39|0.17999
16:27:40|0.18
16:27:41|0.17994
16:27:42|0.17987
16:27:43|0.1799
16:27:44|0.1799
16:27:45|0.17993
16:27:46|0.17993
16:27:47|0.17998
16:27:48|0.17994
16:27:49|0.17994
16:27:50|0.18
16:27:51|0.18
16:27:52|0.17997
16:27:53|0.17993
16:27:54|0.17994
16:27:55|0.17995
16:27:57|0.17997
16:27:58|0.17998
16:27:59|0.17997
16:28:00|0.17998
16:28:01|0.17998
16:28:02|0.17995
16:28:03|0.17999
16:28:04|0.17993
16:28:05|0.17993
16:28:06|0.17997
16:28:08|0.17988
16:28:08|0.17959
16:28:10|0.17964
16:28:10|0.17954
16:28:12|0.17951
16:28:12|0.17945
16:28:14|0.1795
16:28:15|0.17946
16:28:16|0.17948
16:28:17|0.17951
16:28:18|0.1795
16:28:19|0.17946
16:28:20|0.17949
16:28:22|0.17939
16:28:23|0.17939
16:28:24|0.17942
16:28:24|0.17936
16:28:26|0.17931
16:28:27|0.17928
16:28:27|0.17915
16:28:28|0.17904
16:28:30|0.17907
16:28:30|0.17908
16:28:31|0.17901
16:28:32|0.17901
16:28:34|0.17914
16:28:35|0.17916
16:28:36|0.17919
16:28:38|0.17916
16:28:39|0.17907
16:28:39|0.17907
16:28:41|0.17907
16:28:42|0.179
16:28:43|0.17896
16:28:44|0.17887
16:28:45|0.17877
16:28:46|0.17872
16:28:47|0.17887
16:28:48|0.17892
16:28:49|0.17892
16:28:49|0.179
16:28:51|0.179
16:28:52|0.17902
16:28:53|0.17903
16:28:53|0.17903
16:28:55|0.17894
16:28:56|0.17895
16:28:57|0.17881
16:28:59|0.17894
16:29:00|0.17881
16:29:01|0.17881
16:29:02|0.17884
16:29:03|0.17882
16:29:04|0.17895
16:29:06|0.17892
16:29:06|0.17894
16:29:08|0.17899
16:29:09|0.17893
16:29:10|0.17893
16:29:12|0.17898
16:29:12|0.179
16:29:13|0.179
16:29:14|0.17897
16:29:15|0.17894
16:29:17|0.17889
16:29:18|0.17874
16:29:18|0.17874
16:29:20|0.17885
16:29:20|0.17869
16:29:22|0.17872
16:29:23|0.1787
16:29:23|0.17872
16:29:24|0.1787
16:29:26|0.1787
16:29:26|0.17867
16:29:28|0.17871
16:29:28|0.17876
16:29:29|0.17879
16:29:31|0.17883
16:29:32|0.17885
16:29:32|0.17884
16:29:34|0.17883
16:29:34|0.17883
16:29:35|0.17878
16:29:36|0.17878
16:29:37|0.17878
16:29:39|0.17878
16:29:39|0.1787
16:29:41|0.17871
16:29:42|0.17875
16:29:42|0.17876
16:29:44|0.17876
16:29:45|0.17877
16:29:45|0.1788
16:29:46|0.17887
16:29:48|0.17887
16:29:48|0.17887
16:29:50|0.17895
16:29:51|0.17894
16:29:51|0.17889
16:29:52|0.17888
16:29:53|0.17886
16:29:54|0.17885
16:29:56|0.17885
16:29:56|0.1788
16:29:58|0.17881
16:30:00|0.17885
16:30:00|0.17896
16:30:02|0.17896
16:30:04|0.17907
16:30:05|0.17907
16:30:06|0.179
16:30:07|0.179
16:30:08|0.17907
16:30:09|0.17907
16:30:10|0.1791
16:30:11|0.1791
16:30:12|0.17906
16:30:13|0.17912
16:30:14|0.17912
16:30:14|0.17919
16:30:16|0.17919
16:30:17|0.17912
16:30:18|0.17913
16:30:19|0.17913
16:30:20|0.17914
16:30:21|0.17909
16:30:22|0.17901
16:30:22|0.17887
16:30:24|0.17887
16:30:25|0.1788
16:30:26|0.17869
16:30:27|0.1787
16:30:29|0.17869
16:30:29|0.1787
16:30:30|0.1787
16:30:31|0.17871
16:30:32|0.1787
16:30:33|0.17867
16:30:34|0.1787
16:30:35|0.17861
16:30:36|0.17862
16:30:37|0.1787
16:30:38|0.17867
16:30:39|0.1787
16:30:40|0.17878
16:30:41|0.17875
16:30:42|0.17875
16:30:43|0.17871
16:30:44|0.1787
16:30:45|0.1787
16:30:46|0.17872
16:30:47|0.1787
16:30:48|0.1786
16:30:49|0.17866
16:30:50|0.17882
16:30:51|0.17886
16:30:52|0.17871
16:30:53|0.17871
16:30:54|0.17871
16:30:55|0.17876
16:30:56|0.17868
16:30:57|0.1787
16:30:59|0.17873
16:30:59|0.17872
16:31:01|0.1787
16:31:02|0.17872
16:31:04|0.17871
16:31:04|0.17871
16:31:05|0.17874
16:31:06|0.1787
16:31:08|0.1787
16:31:08|0.17867
16:31:09|0.17868
16:31:10|0.1787
16:31:11|0.17874
16:31:12|0.17873
16:31:13|0.17871
16:31:15|0.17871
16:31:16|0.17871
16:31:17|0.1787
16:31:18|0.17871
16:31:19|0.17875
16:31:20|0.17869
16:31:21|0.17869
16:31:22|0.17866
16:31:23|0.17861
16:31:24|0.17863
16:31:25|0.1785
16:31:26|0.17818
16:31:27|0.17816
16:31:28|0.17814
16:31:29|0.17823
16:31:31|0.17808
16:31:31|0.17813
16:31:33|0.17798
16:31:33|0.1779
16:31:35|0.17794
16:31:36|0.17791
16:31:36|0.17787
16:31:38|0.17789
16:31:38|0.17794
16:31:39|0.17805
16:31:41|0.17808
16:31:42|0.17805
16:31:42|0.17835
16:31:43|0.17826
16:31:45|0.17835
16:31:46|0.17848
16:31:47|0.17852
16:31:48|0.17859
16:31:49|0.1787
16:31:50|0.1787
16:31:51|0.17866
16:31:52|0.17859
16:31:53|0.17865
16:31:54|0.17867
16:31:55|0.17848
16:31:56|0.17836
16:31:57|0.17831
16:31:58|0.17825
16:31:59|0.17826
16:32:00|0.17832
16:32:02|0.17837
16:32:03|0.17837
16:32:04|0.17833
16:32:06|0.17825
16:32:06|0.17825
16:32:07|0.17831
16:32:08|0.17817
16:32:10|0.17818
16:32:11|0.17816
16:32:12|0.17811
16:32:14|0.17803
16:32:15|0.17795
16:32:16|0.17808
16:32:17|0.17821
16:32:17|0.17814
16:32:19|0.17816
16:32:21|0.17817
16:32:21|0.17817
16:32:22|0.17817
16:32:23|0.17816
16:32:25|0.17817
16:32:26|0.17804
16:32:27|0.17796
16:32:28|0.17798
16:32:29|0.17814
16:32:30|0.17807
16:32:31|0.17801
16:32:32|0.178
16:32:33|0.178
16:32:34|0.17792
16:32:35|0.17786
16:32:36|0.17775
16:32:37|0.17783
16:32:38|0.17779
16:32:39|0.17781
16:32:41|0.17767
16:32:41|0.17764
16:32:42|0.17762
16:32:43|0.17764
16:32:44|0.17765
16:32:45|0.17769
16:32:46|0.17771
16:32:47|0.17778
16:32:48|0.178
16:32:49|0.17807
16:32:50|0.17808
16:32:51|0.17803
16:32:52|0.17804
16:32:53|0.17803
16:32:54|0.17801
16:32:55|0.17783
16:32:56|0.17768
16:32:57|0.17766
16:32:58|0.17767
16:32:59|0.17767
16:33:00|0.17756
16:33:01|0.17759
16:33:03|0.17771
16:33:04|0.17797
16:33:05|0.17811
16:33:08|0.17816
16:33:09|0.17809
16:33:09|0.17784
16:33:11|0.17772
16:33:12|0.1777
16:33:13|0.1777
16:33:14|0.17782
16:33:16|0.1778
16:33:16|0.17781
16:33:17|0.17781
16:33:18|0.17778
16:33:20|0.17761
16:33:21|0.17758
16:33:22|0.17761
16:33:23|0.1776
16:33:24|0.17774
16:33:25|0.17772
16:33:26|0.17777
16:33:27|0.17774
16:33:29|0.1777
16:33:30|0.17764
16:33:31|0.17771
16:33:32|0.17774
16:33:33|0.17775
16:33:34|0.17782
16:33:35|0.17787
16:33:36|0.17788
16:33:37|0.17775
16:33:38|0.17775
16:33:39|0.17784
16:33:40|0.17788
16:33:41|0.17796
16:33:42|0.17795
16:33:43|0.178
16:33:44|0.17799
16:33:45|0.17803
16:33:46|0.17807
16:33:48|0.17787
16:33:49|0.17781
16:33:50|0.17811
16:33:51|0.17788
16:33:52|0.17789
16:33:53|0.17784
16:33:55|0.17781
16:33:55|0.17789
16:33:56|0.17774
16:33:57|0.17777
16:33:58|0.17785
16:33:59|0.17791
16:34:00|0.1779
16:34:01|0.17779
16:34:03|0.17786
16:34:04|0.17789
16:34:06|0.17795
16:34:07|0.17795
16:34:08|0.17785
16:34:08|0.17784
16:34:09|0.17783
16:34:11|0.17788
16:34:12|0.17788
16:34:13|0.17788
16:34:15|0.17787
16:34:16|0.17785
16:34:17|0.17781
16:34:18|0.17781
16:34:18|0.17785
16:34:19|0.17778
16:34:21|0.1777
16:34:21|0.17761
16:34:22|0.17758
16:34:23|0.17769
16:34:25|0.17783
16:34:26|0.17774
16:34:27|0.17761
16:34:28|0.17758
16:34:29|0.1776
16:34:30|0.17754
16:34:31|0.1775
16:34:32|0.17712
16:34:34|0.17711
16:34:34|0.17709
16:34:37|0.17707
16:34:37|0.17718
16:34:38|0.17714
16:34:39|0.17719
16:34:40|0.17711
16:34:41|0.17711
16:34:42|0.17707
16:34:43|0.17719
16:34:44|0.17715
16:34:45|0.17714
16:34:46|0.17711
16:34:47|0.17718
16:34:48|0.1773
16:34:49|0.17718
16:34:50|0.17701
16:34:51|0.17701
16:34:52|0.17702
16:34:53|0.17713
16:34:54|0.17718
16:34:55|0.17716
16:34:56|0.17716
16:34:57|0.17717
16:34:58|0.17718
16:34:59|0.17726
16:35:00|0.17736
16:35:01|0.17741
16:35:02|0.17717
16:35:03|0.17715
16:35:05|0.17731
16:35:06|0.17721
16:35:08|0.17725
16:35:08|0.17732
16:35:09|0.1774
16:35:10|0.17745
16:35:11|0.17746
16:35:13|0.17749
16:35:14|0.17766
16:35:15|0.17758
16:35:16|0.17759
16:35:18|0.17759
16:35:19|0.1776
16:35:19|0.17758
16:35:21|0.17741
16:35:21|0.1775
16:35:23|0.17749
16:35:23|0.17741
16:35:25|0.17743
16:35:25|0.17742
16:35:26|0.17742
16:35:29|0.1771
16:35:30|0.17696
16:35:31|0.17701
16:35:33|0.17675
16:35:33|0.17665
16:35:35|0.17642
16:35:36|0.17651
16:35:38|0.17644
16:35:38|0.17653
16:35:39|0.17653
16:35:40|0.17657
16:35:41|0.17662
16:35:42|0.1766
16:35:43|0.17659
16:35:44|0.17666
16:35:45|0.17659
16:35:46|0.17662
16:35:47|0.1766
16:35:48|0.17667
16:35:49|0.17676
16:35:50|0.17675
16:35:52|0.17675
16:35:52|0.17682
16:35:54|0.17678
16:35:55|0.17655
16:35:56|0.17622
16:35:57|0.17621
16:35:58|0.17624
16:35:59|0.17618
16:36:00|0.17615
16:36:01|0.1759
16:36:02|0.17586
16:36:03|0.175
16:36:04|0.17524
16:36:05|0.17513
16:36:06|0.17436
16:36:07|0.17353
16:36:08|0.17411
16:36:09|0.17323
16:36:11|0.17396
16:36:11|0.17374
16:36:13|0.17393
16:36:14|0.174
16:36:15|0.1744
16:36:16|0.17423
16:36:18|0.1743
16:36:19|0.17447
16:36:20|0.17441
16:36:21|0.17432
16:36:21|0.17449
16:36:23|0.17449
16:36:24|0.17468
16:36:24|0.17482
16:36:25|0.17466
16:36:27|0.17476
16:36:28|0.17493
16:36:30|0.175
16:36:30|0.17501
16:36:31|0.17529
16:36:32|0.17548
16:36:33|0.17545
16:36:35|0.17576
16:36:36|0.1756
16:36:37|0.1754
16:36:38|0.1749
16:36:39|0.17484
16:36:40|0.17485
16:36:41|0.17491
16:36:42|0.17496
16:36:43|0.17473
16:36:44|0.1749
16:36:45|0.17535
16:36:46|0.17557
16:36:47|0.17551
16:36:48|0.17541
16:36:49|0.17533
16:36:50|0.17525
16:36:51|0.17534
16:36:52|0.17559
16:36:53|0.17564
16:36:54|0.17576
16:36:55|0.17577
16:36:56|0.17577
16:36:57|0.17566
16:36:58|0.17582
16:37:00|0.17575
16:37:01|0.17574
16:37:01|0.17579
16:37:02|0.17589
16:37:03|0.17593
16:37:04|0.1761
16:37:06|0.17637
16:37:08|0.17678
16:37:09|0.17675
16:37:10|0.17641
16:37:11|0.17654
16:37:12|0.17665
16:37:14|0.17656
16:37:15|0.17669
16:37:17|0.17652
16:37:17|0.17649
16:37:18|0.17647
16:37:20|0.17653
16:37:21|0.17679
16:37:23|0.17653
16:37:23|0.17653
16:37:24|0.17676
16:37:25|0.17673
16:37:26|0.17669
16:37:27|0.17674
16:37:28|0.17671
16:37:29|0.1768
16:37:31|0.17681
16:37:32|0.17674
16:37:33|0.17686
16:37:34|0.17692
16:37:35|0.17703
16:37:36|0.1771
16:37:37|0.17715
16:37:38|0.17684
16:37:39|0.17671
16:37:40|0.17681
16:37:41|0.17689
16:37:41|0.17699
16:37:43|0.17721
16:37:44|0.17705
16:37:45|0.177
16:37:46|0.17691
16:37:47|0.177
16:37:48|0.17699
16:37:49|0.17696
16:37:50|0.17691
16:37:51|0.17689
16:37:52|0.17681
16:37:53|0.17695
16:37:55|0.17706
16:37:56|0.17709
16:37:56|0.17732
16:37:58|0.17729
16:37:58|0.17718
16:37:59|0.17733
16:38:00|0.17723
16:38:01|0.17718
16:38:02|0.17715
16:38:03|0.17726
16:38:05|0.17717
16:38:05|0.17716
16:38:06|0.1771
16:38:08|0.17697
16:38:09|0.17693
16:38:11|0.17691
16:38:12|0.17688
16:38:13|0.17671
16:38:14|0.17675
16:38:14|0.17679
16:38:16|0.17691
16:38:17|0.17693
16:38:18|0.17697
16:38:19|0.17696
16:38:20|0.17695
16:38:21|0.17696
16:38:22|0.17693
16:38:22|0.1768
16:38:24|0.17681
16:38:25|0.17679
16:38:26|0.17692
16:38:28|0.17688
16:38:28|0.17686
16:38:29|0.177
16:38:30|0.17706
16:38:31|0.17712
16:38:33|0.17684
16:38:35|0.17703
16:38:35|0.17707
16:38:36|0.17714
16:38:37|0.17712
16:38:38|0.17709
16:38:39|0.17709
16:38:41|0.17719
16:38:42|0.17717
16:38:43|0.17712
16:38:44|0.17691
16:38:45|0.1769
16:38:46|0.17681
16:38:47|0.17693
16:38:48|0.17695
16:38:49|0.17695
16:38:50|0.177
16:38:51|0.17688
16:38:52|0.17673
16:38:53|0.17692
16:38:54|0.17678
16:38:55|0.17691
16:38:56|0.17692
16:38:57|0.17679
16:38:58|0.17679
16:38:59|0.17681
16:39:00|0.17683
16:39:01|0.177
16:39:02|0.17699
16:39:03|0.177
16:39:04|0.17718
16:39:06|0.17716
16:39:06|0.1771
16:39:08|0.17698
16:39:10|0.17701
16:39:11|0.17681
16:39:13|0.17683
16:39:14|0.17683
16:39:14|0.17694
16:39:16|0.17654
16:39:17|0.17663
16:39:18|0.17669
16:39:19|0.17658
16:39:20|0.17658
16:39:21|0.17652
16:39:22|0.1765
16:39:23|0.17651
16:39:24|0.17647
16:39:25|0.17645
16:39:26|0.17634
16:39:27|0.17636
16:39:28|0.17634
16:39:29|0.1763
16:39:30|0.17632
16:39:31|0.17644
16:39:32|0.17647
16:39:33|0.17639
16:39:34|0.17632
16:39:35|0.17631
16:39:36|0.17627
16:39:37|0.1763
16:39:38|0.17606
16:39:40|0.17603
16:39:40|0.17606
16:39:41|0.17612
16:39:42|0.17612
16:39:44|0.17626
16:39:44|0.17625
16:39:45|0.17649
16:39:46|0.17646
16:39:47|0.17645
16:39:48|0.17653
16:39:50|0.17648
16:39:51|0.17648
16:39:52|0.17636
16:39:53|0.17634
16:39:54|0.17633
16:39:55|0.17658
16:39:56|0.17656
16:39:57|0.17656
16:39:58|0.17655
16:39:59|0.17664
16:40:00|0.1768
16:40:01|0.17696
16:40:02|0.177
16:40:03|0.177
16:40:04|0.17699
16:40:05|0.17701
16:40:06|0.17706
16:40:07|0.17705
16:40:08|0.17701
16:40:10|0.17698
16:40:11|0.17686
16:40:12|0.17675
16:40:13|0.17682
16:40:14|0.17675
16:40:15|0.17682
16:40:17|0.17669
16:40:17|0.17664
16:40:19|0.17654
16:40:20|0.17639
16:40:21|0.1764
16:40:22|0.17641
16:40:23|0.17665
16:40:24|0.17662
16:40:25|0.17639
16:40:26|0.17635
16:40:27|0.17635
16:40:28|0.17639
16:40:29|0.17638
16:40:30|0.1764
16:40:31|0.1763
16:40:32|0.17618
16:40:33|0.17614
16:40:35|0.17611
16:40:36|0.17621
16:40:37|0.17614
16:40:38|0.17611
16:40:39|0.17623
16:40:40|0.17623
16:40:41|0.17637
16:40:42|0.17634
16:40:43|0.17634
16:40:45|0.17662
16:40:46|0.17654
16:40:46|0.17656
16:40:47|0.17661
16:40:48|0.17655
16:40:49|0.17655
16:40:50|0.17654
16:40:51|0.17657
16:40:52|0.17653
16:40:54|0.17643
16:40:55|0.17642
16:40:56|0.1765
16:40:57|0.17655
16:40:58|0.17663
16:40:59|0.17659
16:41:00|0.17663
16:41:01|0.17679
16:41:02|0.17681
16:41:03|0.17692
16:41:04|0.177
16:41:05|0.17711
16:41:06|0.17693
16:41:07|0.17692
16:41:08|0.17693
16:41:09|0.177
16:41:11|0.17696
16:41:13|0.17691
16:41:13|0.17673
16:41:14|0.17667
16:41:16|0.17665
16:41:17|0.17651
16:41:18|0.17658
16:41:19|0.17674
16:41:21|0.1768
16:41:21|0.17677
16:41:23|0.17677
16:41:24|0.17682
16:41:24|0.17682
16:41:26|0.17678
16:41:26|0.17679
16:41:27|0.17689
16:41:28|0.17682
16:41:30|0.17694
16:41:31|0.17695
16:41:32|0.17701
16:41:33|0.17699
16:41:34|0.17692
16:41:35|0.17698
16:41:36|0.17689
16:41:37|0.17694
16:41:39|0.17668
16:41:40|0.17669
16:41:40|0.17671
16:41:42|0.17674
16:41:42|0.17681
16:41:44|0.17691
16:41:45|0.17695
16:41:46|0.17688
16:41:47|0.17689
16:41:48|0.1769
16:41:49|0.17688
16:41:50|0.17686
16:41:51|0.17688
16:41:52|0.17697
16:41:53|0.17698
16:41:54|0.17697
16:41:55|0.17693
16:41:56|0.17695
16:41:57|0.17692
16:41:58|0.17696
16:41:59|0.17695
16:42:00|0.17695
16:42:01|0.17691
16:42:02|0.17687
16:42:03|0.17691
16:42:04|0.17695
16:42:05|0.17706
16:42:06|0.17712
16:42:07|0.1771
16:42:08|0.17705
16:42:09|0.17707
16:42:10|0.17709
16:42:11|0.1771
16:42:13|0.17709
16:42:14|0.177
16:42:15|0.17692
16:42:16|0.17709
16:42:18|0.17695
16:42:18|0.17694
16:42:19|0.17687
16:42:20|0.17678
16:42:21|0.17677
16:42:22|0.17674
16:42:23|0.1767
16:42:25|0.17671
16:42:25|0.17688
16:42:28|0.1769
16:42:28|0.17687
16:42:29|0.17687
16:42:30|0.17692
16:42:32|0.17702
16:42:33|0.17702
16:42:34|0.17697
16:42:36|0.17696
16:42:37|0.17695
16:42:38|0.17695
16:42:39|0.17697
16:42:39|0.17698
16:42:40|0.177
16:42:42|0.17702
16:42:43|0.17701
16:42:44|0.17703
16:42:45|0.17712
16:42:45|0.17711
16:42:47|0.17727
16:42:47|0.17732
16:42:49|0.17739
16:42:50|0.17739
16:42:51|0.17742
16:42:52|0.17725
16:42:53|0.17746
16:42:54|0.17748
16:42:55|0.17739
16:42:56|0.17749
16:42:57|0.17742
16:42:58|0.1775
16:42:59|0.17749
16:43:00|0.17744
16:43:01|0.17751
16:43:02|0.17748
16:43:03|0.17754
16:43:04|0.17761
16:43:05|0.17768
16:43:06|0.17766
16:43:08|0.17777
16:43:09|0.17805
16:43:10|0.17814
16:43:12|0.17817
16:43:13|0.17818
16:43:15|0.17827
16:43:15|0.17834
16:43:16|0.17832
16:43:17|0.17831
16:43:18|0.17822
16:43:19|0.17834
16:43:20|0.17838
16:43:21|0.17834
16:43:22|0.1785
16:43:23|0.17843
16:43:25|0.1785
16:43:26|0.17847
16:43:27|0.17841
16:43:28|0.17824
16:43:29|0.17815
16:43:29|0.17833
16:43:31|0.17833
16:43:31|0.17824
16:43:33|0.17824
16:43:34|0.17816
16:43:35|0.17797
16:43:37|0.17798
16:43:38|0.17792
16:43:39|0.17797
16:43:40|0.17792
16:43:41|0.17794
16:43:42|0.17798
16:43:43|0.17795
16:43:44|0.17799
16:43:46|0.17798
16:43:48|0.17783
16:43:48|0.17781
16:43:49|0.17794
16:43:50|0.17794
16:43:51|0.17794
16:43:52|0.17793
16:43:53|0.178
16:43:54|0.17802
16:43:55|0.17803
16:43:56|0.17803
16:43:57|0.17803
16:43:58|0.17802
16:43:59|0.17802
16:44:00|0.17798
16:44:01|0.17785
16:44:02|0.17786
16:44:03|0.17786
16:44:04|0.17785
16:44:05|0.17787
16:44:06|0.17787
16:44:07|0.17788
16:44:08|0.17774
16:44:09|0.17767
16:44:10|0.17767
16:44:11|0.17765
16:44:13|0.17757
16:44:15|0.17759
16:44:16|0.17773
16:44:16|0.17769
16:44:18|0.17763
16:44:19|0.17763
16:44:20|0.17761
16:44:20|0.17763
16:44:22|0.17762
16:44:23|0.17763
16:44:24|0.17764
16:44:25|0.17774
16:44:26|0.1777
16:44:27|0.1778
16:44:28|0.17786
16:44:29|0.17787
16:44:30|0.17789
16:44:32|0.17787
16:44:33|0.17787
16:44:34|0.17788
16:44:35|0.17789
16:44:35|0.17789
16:44:38|0.17787
16:44:38|0.17788
16:44:39|0.178
16:44:40|0.17805
16:44:41|0.17793
16:44:42|0.17797
16:44:43|0.17797
16:44:44|0.17809
16:44:45|0.17815
16:44:46|0.17819
16:44:47|0.17827
16:44:48|0.1783
16:44:49|0.17823
16:44:50|0.17837
16:44:52|0.17831
16:44:52|0.17826
16:44:53|0.17832
16:44:54|0.17845
16:44:55|0.17842
16:44:56|0.17828
16:44:57|0.17835
16:44:58|0.17829
16:45:00|0.17838
16:45:01|0.17843
16:45:02|0.17842
16:45:03|0.17853
16:45:04|0.17855
16:45:05|0.17842
16:45:06|0.17844
16:45:07|0.17841
16:45:08|0.17833
16:45:09|0.17829
16:45:10|0.17822
16:45:11|0.17808
16:45:12|0.17811
16:45:13|0.1781
16:45:14|0.17813
16:45:16|0.17824
16:45:17|0.17815
16:45:18|0.17813
16:45:19|0.17814
16:45:20|0.17813
16:45:21|0.17813
16:45:22|0.17814
16:45:24|0.17815
16:45:25|0.17822
16:45:26|0.17833
16:45:27|0.17844
16:45:28|0.17843
16:45:29|0.17829
16:45:30|0.17842
16:45:31|0.17848
16:45:32|0.17846
16:45:33|0.17854
16:45:34|0.17851
16:45:35|0.1786
16:45:36|0.17859
16:45:37|0.17862
16:45:38|0.17863
16:45:40|0.17856
16:45:40|0.17864
16:45:41|0.17869
16:45:42|0.17872
16:45:43|0.1788
16:45:44|0.17875
16:45:45|0.17879
16:45:46|0.17885
16:45:47|0.17891
16:45:48|0.17938
16:45:49|0.17946
16:45:50|0.17936
16:45:51|0.17929
16:45:52|0.17923
16:45:53|0.17911
16:45:54|0.17917
16:45:56|0.1792
16:45:56|0.17915
16:45:58|0.17922
16:45:59|0.17919
16:46:00|0.17938
16:46:01|0.17931
16:46:02|0.17922
16:46:03|0.1793
16:46:04|0.17937
16:46:05|0.17933
16:46:06|0.17932
16:46:08|0.1793
16:46:08|0.1793
16:46:10|0.17935
16:46:10|0.17936
16:46:11|0.17924
16:46:12|0.17917
16:46:13|0.17921
16:46:14|0.17913
16:46:16|0.17903
16:46:18|0.1791
16:46:19|0.17904
16:46:20|0.17901
16:46:21|0.17901
16:46:22|0.17893
16:46:23|0.17892
16:46:25|0.179
16:46:25|0.1791
16:46:27|0.17901
16:46:28|0.17899
16:46:29|0.17892
16:46:30|0.17885
16:46:32|0.1788
16:46:32|0.17877
16:46:33|0.1787
16:46:34|0.17857
16:46:35|0.17844
16:46:36|0.17848
16:46:37|0.17848
16:46:38|0.17854
16:46:39|0.17861
16:46:40|0.17878
16:46:41|0.17877
16:46:42|0.17876
16:46:43|0.17878
16:46:44|0.17872
16:46:45|0.17887
16:46:46|0.17889
16:46:47|0.17889
16:46:48|0.17892
16:46:49|0.17884
16:46:50|0.17897
16:46:51|0.179
16:46:52|0.17894
16:46:53|0.17906
16:46:54|0.17924
16:46:55|0.17926
16:46:56|0.17926
16:46:57|0.17912
16:46:58|0.17935
16:46:59|0.17927
16:47:00|0.17924
16:47:01|0.17974
16:47:02|0.17954
16:47:03|0.17959
16:47:05|0.17944
16:47:06|0.17946
16:47:07|0.17944
16:47:07|0.18013
16:47:08|0.18017
16:47:10|0.18026
16:47:10|0.18033
16:47:11|0.18054
16:47:13|0.18025
16:47:13|0.18012
16:47:15|0.18033
16:47:16|0.18035
16:47:18|0.18039
16:47:19|0.18028
16:47:20|0.18023
16:47:22|0.18019
16:47:23|0.18038
16:47:23|0.18032
16:47:25|0.18003
16:47:26|0.18005
16:47:27|0.1799
16:47:28|0.17982
16:47:29|0.18
16:47:30|0.17946
16:47:31|0.17963
16:47:32|0.17984
16:47:33|0.17984
16:47:34|0.17973
16:47:35|0.17978
16:47:36|0.18004
16:47:37|0.17998
16:47:38|0.17995
16:47:39|0.17992
16:47:41|0.17985
16:47:42|0.17987
16:47:43|0.17995
16:47:44|0.18002
16:47:45|0.17986
16:47:45|0.17978
16:47:47|0.1798
16:47:48|0.17981
16:47:49|0.17953
16:47:50|0.17945
16:47:50|0.17977
16:47:52|0.17982
16:47:53|0.17987
16:47:54|0.17993
16:47:54|0.1799
16:47:56|0.1799
16:47:57|0.17976
16:47:58|0.17981
16:47:58|0.17985
16:48:00|0.17979
16:48:01|0.17989
16:48:01|0.17988
16:48:03|0.17997
16:48:04|0.17974
16:48:05|0.17976
16:48:06|0.17968
16:48:07|0.17972
16:48:08|0.17966
16:48:08|0.17966
16:48:10|0.17966
16:48:11|0.17973
16:48:12|0.17979
16:48:13|0.18
16:48:14|0.17991
16:48:15|0.17992
16:48:16|0.17989
16:48:17|0.17989
16:48:18|0.17989
16:48:20|0.17989
16:48:21|0.17991
16:48:23|0.17997
16:48:24|0.17991
16:48:24|0.17989
16:48:26|0.17989
16:48:27|0.17989
16:48:27|0.17993
16:48:29|0.17992
16:48:30|0.17997
16:48:30|0.17999
16:48:31|0.17999
16:48:32|0.17999
16:48:33|0.17994
16:48:34|0.18006
16:48:35|0.17997
16:48:36|0.18003
16:48:38|0.18005
16:48:38|0.18
16:48:39|0.18
16:48:41|0.18005
16:48:41|0.18005
16:48:42|0.18005
16:48:43|0.18005
16:48:44|0.18005
16:48:46|0.18019
16:48:47|0.18019
16:48:47|0.1802
16:48:49|0.18017
16:48:50|0.18012
16:48:51|0.18009
16:48:52|0.18009
16:48:53|0.18014
16:48:55|0.1802
16:48:56|0.18007
16:48:57|0.18002
16:48:58|0.18004
16:48:59|0.18009
16:49:00|0.18012
16:49:00|0.1801
16:49:02|0.18016
16:49:03|0.18016
16:49:04|0.18014
16:49:05|0.18009
16:49:06|0.18024
16:49:07|0.18015
16:49:07|0.18
16:49:08|0.17999
16:49:09|0.17993
16:49:10|0.17996
16:49:12|0.17979
16:49:13|0.17967
16:49:13|0.17978
16:49:15|0.17982
16:49:16|0.17968
16:49:17|0.17974
16:49:19|0.17984
16:49:20|0.17979
16:49:22|0.17978
16:49:22|0.17969
16:49:23|0.1796
16:49:25|0.17962
16:49:25|0.1797
16:49:27|0.17966
16:49:29|0.17982
16:49:30|0.17975
16:49:30|0.17977
16:49:31|0.17967
16:49:33|0.17964
16:49:34|0.1795
16:49:34|0.1795
16:49:36|0.17953
16:49:37|0.17946
16:49:38|0.17952
16:49:39|0.17951
16:49:41|0.17936
16:49:42|0.17943
16:49:42|0.17945
16:49:43|0.1794
16:49:45|0.17932
16:49:46|0.17921
16:49:47|0.17913
16:49:48|0.17922
16:49:49|0.17914
16:49:50|0.17904
16:49:51|0.17901
16:49:52|0.17882
16:49:53|0.17882
16:49:54|0.17878
16:49:54|0.17885
16:49:56|0.17885
16:49:56|0.17883
16:49:58|0.17907
16:49:59|0.17909
16:50:00|0.17932
16:50:02|0.17917
16:50:02|0.17917
16:50:03|0.17913
16:50:04|0.1792
16:50:05|0.17898
16:50:06|0.17891
16:50:08|0.17881
16:50:09|0.17887
16:50:10|0.17891
16:50:10|0.17893
16:50:11|0.1789
16:50:13|0.17895
16:50:13|0.1789
16:50:15|0.17894
16:50:15|0.17894
16:50:18|0.17898
16:50:18|0.17891
16:50:20|0.17892
16:50:21|0.17889
16:50:23|0.17891
16:50:24|0.17892
16:50:24|0.17888
16:50:26|0.17899
16:50:27|0.17896
16:50:28|0.17897
16:50:29|0.179
16:50:30|0.179
16:50:31|0.17907
16:50:32|0.17906
16:50:33|0.17898
16:50:34|0.17903
16:50:35|0.17897
16:50:36|0.17904
16:50:37|0.179
16:50:38|0.17903
16:50:39|0.1791
16:50:40|0.17907
16:50:41|0.17906
16:50:42|0.17904
16:50:43|0.17902
16:50:44|0.17905
16:50:46|0.17918
16:50:46|0.1793
16:50:48|0.17921
16:50:49|0.17917
16:50:50|0.17912
16:50:51|0.17918
16:50:51|0.17924
16:50:53|0.17934
16:50:54|0.17943
16:50:55|0.17954
16:50:56|0.1795
16:50:57|0.17959
16:50:58|0.17979
16:50:59|0.17977
16:51:00|0.17978
16:51:01|0.17965
16:51:02|0.17969
16:51:03|0.17975
16:51:04|0.17968
16:51:05|0.17979
16:51:07|0.17967
16:51:08|0.17967
16:51:08|0.17964
16:51:10|0.17959
16:51:11|0.17953
16:51:11|0.18036
16:51:13|0.18026
16:51:14|0.18033
16:51:15|0.18012
16:51:16|0.18009
16:51:17|0.18016
16:51:18|0.18014
16:51:19|0.18018
16:51:21|0.17991
16:51:21|0.1799
16:51:22|0.17979
16:51:23|0.18008
16:51:24|0.17988
16:51:26|0.17993
16:51:27|0.17997
16:51:28|0.17988
16:51:29|0.18
16:51:30|0.18049
16:51:32|0.18036
16:51:33|0.17994
16:51:34|0.18
16:51:35|0.18001
16:51:36|0.17999
16:51:37|0.18
16:51:38|0.18002
16:51:39|0.18003
16:51:41|0.18003
16:51:42|0.18015
16:51:43|0.1802
16:51:44|0.18018
16:51:45|0.18018
16:51:47|0.18003
16:51:47|0.18012
16:51:48|0.18012
16:51:49|0.18015
16:51:50|0.18012
16:51:51|0.18014
16:51:52|0.18006
16:51:53|0.18004
16:51:55|0.18008
16:51:56|0.18008
16:51:57|0.18
16:51:58|0.17997
16:51:59|0.17997
16:52:00|0.18
16:52:01|0.18002
16:52:02|0.18012
16:52:03|0.18009
16:52:04|0.18
16:52:05|0.18
16:52:06|0.18
16:52:07|0.18005
16:52:08|0.18005
16:52:09|0.18003
16:52:10|0.17983
16:52:11|0.17991
16:52:12|0.17988
16:52:13|0.17984
16:52:15|0.17972
16:52:16|0.17965
16:52:16|0.17966
16:52:17|0.17963
16:52:18|0.17967
16:52:19|0.17976
16:52:21|0.1797
16:52:22|0.17965
16:52:23|0.17978
16:52:24|0.17975
16:52:25|0.1797
16:52:27|0.17985
16:52:28|0.17984
16:52:29|0.17985
16:52:30|0.17985
16:52:32|0.17973
16:52:33|0.17973
16:52:33|0.1798
16:52:34|0.17982
16:52:35|0.17976
16:52:36|0.17977
16:52:38|0.17978
16:52:39|0.17972
16:52:40|0.17975
16:52:41|0.17974
16:52:41|0.17969
16:52:43|0.17972
16:52:45|0.1797
16:52:47|0.17971
16:52:47|0.17971
16:52:48|0.17981
16:52:49|0.17981
16:52:50|0.17976
16:52:51|0.17995
16:52:52|0.17992
16:52:53|0.17983
16:52:54|0.17982
16:52:55|0.17998
16:52:56|0.17987
16:52:57|0.1798
16:52:58|0.17984
16:53:00|0.17983
16:53:00|0.17983
16:53:01|0.17984
16:53:02|0.17983
16:53:04|0.17985
16:53:06|0.17994
16:53:07|0.17995
16:53:07|0.17994
16:53:09|0.17996
16:53:09|0.18
16:53:10|0.18019
16:53:11|0.18025
16:53:12|0.18027
16:53:14|0.18015
16:53:14|0.18012
16:53:16|0.18011
16:53:16|0.18001
16:53:17|0.1799
16:53:19|0.17988
16:53:19|0.17988
16:53:20|0.17993
16:53:21|0.17998
16:53:23|0.17999
16:53:25|0.17998
16:53:26|0.17998
16:53:27|0.17998
16:53:28|0.17991
16:53:29|0.17992
16:53:30|0.17993
16:53:31|0.17992
16:53:34|0.18001
16:53:35|0.17989
16:53:35|0.17988
16:53:36|0.17994
16:53:37|0.17985
16:53:38|0.17955
16:53:39|0.17959
16:53:40|0.17957
16:53:41|0.17959
16:53:42|0.17966
16:53:43|0.1796
16:53:45|0.17968
16:53:45|0.17965
16:53:47|0.17954
16:53:48|0.17958
16:53:49|0.17953
16:53:51|0.17952
16:53:52|0.17952
16:53:52|0.17945
16:53:53|0.17943
16:53:55|0.17937
16:53:55|0.17938
16:53:57|0.17945
16:53:57|0.17952
16:53:58|0.17952
16:53:59|0.17952
16:54:00|0.17943
16:54:02|0.17952
16:54:02|0.17951
16:54:03|0.17961
16:54:04|0.17955
16:54:05|0.17962
16:54:06|0.17974
16:54:08|0.17968
16:54:09|0.17968
16:54:09|0.17969
16:54:11|0.17969
16:54:12|0.1797
16:54:13|0.1797
16:54:14|0.17978
16:54:15|0.17977
16:54:16|0.17974
16:54:17|0.17969
16:54:18|0.1797
16:54:19|0.1797
16:54:20|0.1797
16:54:21|0.17954
16:54:22|0.1796
16:54:23|0.17964
16:54:25|0.17958
16:54:25|0.17958
16:54:28|0.17955
16:54:28|0.17962
16:54:29|0.17964
16:54:31|0.17958
16:54:32|0.17956
16:54:34|0.17956
16:54:35|0.1795
16:54:36|0.1795
16:54:37|0.17965
16:54:38|0.17957
16:54:39|0.17954
16:54:40|0.17951
16:54:41|0.17955
16:54:42|0.17956
16:54:43|0.17956
16:54:44|0.17961
16:54:45|0.1796
16:54:46|0.1796
16:54:47|0.1796
16:54:48|0.1796
16:54:49|0.1796
16:54:50|0.1796
16:54:51|0.17957
16:54:52|0.17957
16:54:53|0.17957
16:54:55|0.17958
16:54:56|0.17958
16:54:56|0.17957
16:54:58|0.17967
16:54:59|0.17966
16:55:00|0.17967
16:55:01|0.1797
16:55:02|0.17972
16:55:03|0.17989
16:55:04|0.17992
16:55:05|0.17992
16:55:06|0.17985
16:55:07|0.17984
16:55:08|0.17968
16:55:10|0.17976
16:55:11|0.17976
16:55:12|0.17977
16:55:12|0.17975
16:55:14|0.1797
16:55:14|0.17967
16:55:16|0.17967
16:55:16|0.17969
16:55:17|0.17969
16:55:19|0.17965
16:55:20|0.17955
16:55:21|0.17945
16:55:22|0.17945
16:55:22|0.17937
16:55:23|0.17939
16:55:25|0.17933
16:55:26|0.17931
16:55:27|0.17929
16:55:29|0.17912
16:55:30|0.17913
16:55:30|0.17925
16:55:31|0.17917
16:55:32|0.17925
16:55:35|0.17922
16:55:35|0.17929
16:55:36|0.17935
16:55:37|0.1793
16:55:38|0.17924
16:55:39|0.17928
16:55:40|0.17926
16:55:41|0.17928
16:55:42|0.17919
16:55:44|0.17922
16:55:45|0.17922
16:55:46|0.17922
16:55:47|0.17922
16:55:48|0.17912
16:55:49|0.17918
16:55:51|0.17921
16:55:51|0.17916
16:55:53|0.17917
16:55:55|0.17896
16:55:55|0.17894
16:55:56|0.17888
16:55:58|0.17889
16:55:59|0.17883
16:55:59|0.17863
16:56:01|0.17839
16:56:01|0.1785
16:56:03|0.17853
16:56:04|0.17856
16:56:04|0.17868
16:56:06|0.17856
16:56:07|0.17867
16:56:07|0.17865
16:56:09|0.17873
16:56:09|0.17873
16:56:10|0.17873
16:56:11|0.17866
16:56:12|0.17867
16:56:14|0.17874
16:56:15|0.17866
16:56:16|0.17865
16:56:17|0.17866
16:56:18|0.17865
16:56:19|0.17865
16:56:20|0.17855
16:56:21|0.1785
16:56:22|0.17846
16:56:23|0.17836
16:56:24|0.17822
16:56:26|0.17827
16:56:27|0.17823
16:56:28|0.17815
16:56:29|0.17806
16:56:31|0.17802
16:56:32|0.17784
16:56:33|0.17779
16:56:34|0.17775
16:56:34|0.17766
16:56:36|0.17764
16:56:36|0.17753
16:56:38|0.17761
16:56:38|0.17773
16:56:40|0.17768
16:56:41|0.17792
16:56:42|0.17802
16:56:42|0.17813
16:56:43|0.17809
16:56:45|0.17821
16:56:46|0.17819
16:56:47|0.178
16:56:48|0.17802
16:56:48|0.17783
16:56:51|0.17791
16:56:52|0.17783
16:56:53|0.17784
16:56:54|0.17795
16:56:55|0.17793
16:56:56|0.1781
16:56:57|0.17807
16:56:58|0.17809
16:56:59|0.17809
16:56:59|0.17803
16:57:01|0.17808
16:57:01|0.17804
16:57:02|0.17801
16:57:04|0.17803
16:57:05|0.17804
16:57:06|0.17801
16:57:07|0.17805
16:57:08|0.17809
16:57:09|0.17795
16:57:10|0.17801
16:57:11|0.17798
16:57:13|0.17803
16:57:14|0.178
16:57:14|0.17805
16:57:15|0.17802
16:57:16|0.17802
16:57:17|0.17803
16:57:18|0.17811
16:57:19|0.17811
16:57:20|0.17817
16:57:22|0.17816
16:57:22|0.17818
16:57:24|0.17818
16:57:24|0.17819
16:57:26|0.17821
16:57:27|0.17813
16:57:29|0.17813
16:57:30|0.1782
16:57:31|0.17818
16:57:33|0.17821
16:57:33|0.1782
16:57:34|0.1782
16:57:36|0.1783
16:57:37|0.17831
16:57:37|0.17834
16:57:38|0.17835
16:57:39|0.17833
16:57:40|0.17836
16:57:41|0.17836
16:57:43|0.17826
16:57:44|0.17825
16:57:45|0.17823
16:57:46|0.17818
16:57:48|0.17822
16:57:49|0.17826
16:57:49|0.17826
16:57:50|0.17829
16:57:51|0.17841
16:57:53|0.17836
16:57:54|0.17835
16:57:55|0.17835
16:57:56|0.17836
16:57:57|0.17834
16:57:58|0.17837
16:57:59|0.17835
16:58:00|0.1785
16:58:01|0.17847
16:58:03|0.17856
16:58:04|0.17872
16:58:04|0.17884
16:58:05|0.1789
16:58:07|0.17889
16:58:08|0.1791
16:58:09|0.17929
16:58:09|0.17905
16:58:10|0.17902
16:58:12|0.179
16:58:12|0.17898
16:58:13|0.17906
16:58:14|0.17912
16:58:16|0.17918
16:58:17|0.17916
16:58:17|0.17914
16:58:19|0.17917
16:58:20|0.17919
16:58:21|0.17922
16:58:22|0.17913
16:58:23|0.17924
16:58:24|0.17916
16:58:25|0.17915
16:58:27|0.17909
16:58:29|0.17913
16:58:29|0.17912
16:58:31|0.17908
16:58:32|0.17911
16:58:33|0.17912
16:58:34|0.17909
16:58:35|0.17902
16:58:36|0.17906
16:58:37|0.1789
16:58:38|0.17889
16:58:39|0.17887
16:58:40|0.17886
16:58:41|0.17864
16:58:42|0.17856
16:58:43|0.17849
16:58:44|0.17856
16:58:44|0.17874
16:58:46|0.17865
16:58:47|0.17869
16:58:48|0.17858
16:58:49|0.17854
16:58:51|0.17853
16:58:52|0.17835
16:58:52|0.17835
16:58:53|0.17844
16:58:54|0.17822
16:58:55|0.17805
16:58:56|0.17805
16:58:57|0.1779
16:58:59|0.17782
16:58:59|0.17794
16:59:01|0.1778
16:59:02|0.17781
16:59:02|0.17776
16:59:03|0.17778
16:59:05|0.1779
16:59:06|0.17793
16:59:06|0.17808
16:59:07|0.17812
16:59:09|0.17805
16:59:10|0.17809
16:59:11|0.17807
16:59:12|0.17809
16:59:14|0.1782
16:59:14|0.17812
16:59:16|0.17816
16:59:16|0.17824
16:59:17|0.17827
16:59:18|0.17831
16:59:19|0.17817
16:59:21|0.17817
16:59:21|0.17816
16:59:22|0.17817
16:59:24|0.17819
16:59:25|0.17816
16:59:26|0.17817
16:59:27|0.17808
16:59:29|0.1779
16:59:29|0.17788
16:59:31|0.17789
16:59:33|0.17794
16:59:34|0.17788
16:59:35|0.17794
16:59:36|0.17788
16:59:37|0.17785
16:59:38|0.17785
16:59:39|0.17793
16:59:41|0.17781
16:59:42|0.17788
16:59:42|0.1779
16:59:44|0.17782
16:59:44|0.17767
16:59:45|0.17774
16:59:47|0.17773
16:59:48|0.1778
16:59:48|0.17784
16:59:50|0.17791
16:59:51|0.17787
16:59:51|0.17782
16:59:52|0.17787
16:59:53|0.17791
16:59:55|0.17793
16:59:55|0.17804
16:59:56|0.17802
16:59:57|0.17801
16:59:59|0.17794
17:00:00|0.17792
17:00:01|0.17801
17:00:01|0.17798
17:00:03|0.17828
17:00:04|0.17842
17:00:04|0.17847
17:00:05|0.1785
17:00:07|0.17854
17:00:08|0.17858
17:00:08|0.17862
17:00:09|0.17872
17:00:11|0.17878
17:00:12|0.17876
17:00:13|0.17869
17:00:14|0.17872
17:00:15|0.17854
17:00:16|0.17838
17:00:17|0.17846
17:00:18|0.17828
17:00:19|0.17849
17:00:20|0.17849
17:00:21|0.17849
17:00:22|0.17858
17:00:23|0.17848
17:00:25|0.17837
17:00:26|0.17837
17:00:27|0.17837
17:00:27|0.17828
17:00:29|0.17829
17:00:30|0.17826
17:00:30|0.17835
17:00:32|0.17843
17:00:32|0.17841
17:00:34|0.17836
17:00:35|0.17823
17:00:37|0.17819
17:00:37|0.17819
17:00:38|0.178
17:00:39|0.17802
17:00:40|0.17814
17:00:41|0.17805
17:00:42|0.17808
17:00:43|0.1782
17:00:44|0.1782
17:00:45|0.17812
17:00:46|0.17812
17:00:47|0.17807
17:00:48|0.178
17:00:50|0.17802
17:00:51|0.17808
17:00:52|0.17804
17:00:54|0.1781
17:00:54|0.17807
17:00:55|0.17807
17:00:57|0.17788
17:00:58|0.17788
17:00:59|0.17803
17:01:00|0.17807
17:01:01|0.178
17:01:02|0.17821
17:01:03|0.17805
17:01:05|0.17794
17:01:05|0.17798
17:01:07|0.17809
17:01:07|0.17815
17:01:08|0.17816
17:01:09|0.1781
17:01:10|0.17786
17:01:11|0.17766
17:01:12|0.17766
17:01:14|0.17772
17:01:14|0.17779
17:01:16|0.17755
17:01:16|0.17783
17:01:17|0.17787
17:01:18|0.17776
17:01:19|0.17791
17:01:20|0.17794
17:01:22|0.17785
17:01:22|0.17789
17:01:23|0.17779
17:01:24|0.17766
17:01:25|0.17754
17:01:26|0.17759
17:01:27|0.17748
17:01:29|0.1775
17:01:30|0.17755
17:01:32|0.17741
17:01:33|0.17743
17:01:34|0.1774
17:01:36|0.17741
17:01:37|0.17741
17:01:38|0.17739
17:01:39|0.17742
17:01:40|0.17748
17:01:41|0.17748
17:01:42|0.17749
17:01:43|0.17746
17:01:44|0.17754
17:01:45|0.17761
17:01:45|0.1776
17:01:46|0.17764
17:01:48|0.1773
17:01:49|0.17737
17:01:50|0.17716
17:01:51|0.17733
17:01:52|0.17725
17:01:53|0.17726
17:01:54|0.17724
17:01:55|0.17704
17:01:56|0.1771
17:01:57|0.17706
17:01:59|0.17692
17:02:00|0.17682
17:02:02|0.17676
17:02:02|0.1768
17:02:03|0.17675
17:02:04|0.1768
17:02:05|0.17687
17:02:06|0.17687
17:02:07|0.17707
17:02:08|0.17702
17:02:09|0.17727
17:02:10|0.17744
17:02:11|0.17749
17:02:12|0.17759
17:02:13|0.17774
17:02:15|0.17791
17:02:15|0.1779
17:02:16|0.17807
17:02:17|0.17793
17:02:18|0.17791
17:02:19|0.17795
17:02:20|0.17787
17:02:21|0.17779
17:02:22|0.17774
17:02:23|0.1777
17:02:24|0.17773
17:02:25|0.17771
17:02:26|0.17759
17:02:27|0.17762
17:02:28|0.17763
17:02:29|0.17764
17:02:31|0.17785
17:02:32|0.17786
17:02:34|0.17786
17:02:35|0.17776
17:02:37|0.17773
17:02:38|0.17791
17:02:38|0.17788
17:02:39|0.17777
17:02:41|0.17785
17:02:43|0.17787
17:02:44|0.17791
17:02:45|0.17787
17:02:45|0.17787
17:02:47|0.17781
17:02:47|0.17789
17:02:49|0.17783
17:02:50|0.1778
17:02:51|0.1778
17:02:51|0.17792
17:02:52|0.17792
17:02:54|0.17762
17:02:55|0.17754
17:02:57|0.17767
17:02:58|0.17767
17:02:59|0.17762
17:03:00|0.17763
17:03:01|0.17764
17:03:02|0.17787
17:03:02|0.17777
17:03:04|0.17787
17:03:05|0.17786
17:03:07|0.17797
17:03:07|0.178
17:03:08|0.1779
17:03:09|0.17805
17:03:10|0.17805
17:03:11|0.17818
17:03:12|0.17811
17:03:13|0.17808
17:03:14|0.17808
17:03:15|0.17811
17:03:17|0.17821
17:03:18|0.17824
17:03:19|0.17827
17:03:20|0.1783
17:03:21|0.17837
17:03:22|0.17837
17:03:23|0.17834
17:03:23|0.17835
17:03:25|0.17834
17:03:26|0.17827
17:03:26|0.17828
17:03:28|0.17836
17:03:29|0.17831
17:03:29|0.17825
17:03:31|0.17831
17:03:33|0.17841
17:03:33|0.17855
17:03:35|0.17889
17:03:36|0.17893
17:03:37|0.17921
17:03:39|0.17896
17:03:39|0.17904
17:03:41|0.17934
17:03:42|0.17888
17:03:43|0.17908
17:03:44|0.17918
17:03:45|0.17912
17:03:46|0.17917
17:03:47|0.17919
17:03:49|0.17914
17:03:50|0.17917
17:03:51|0.17922
17:03:52|0.17937
17:03:53|0.17939
17:03:54|0.1795
17:03:55|0.17953
17:03:56|0.17966
17:03:57|0.17962
17:03:58|0.17964
17:03:59|0.17965
17:04:00|0.17974
17:04:01|0.17977
17:04:02|0.17987
17:04:03|0.17991
17:04:04|0.1799
17:04:05|0.17986
17:04:06|0.18009
17:04:07|0.18012
17:04:08|0.18024
17:04:09|0.18035
17:04:10|0.18035
17:04:11|0.18034
17:04:12|0.18033
17:04:13|0.18015
17:04:14|0.18015
17:04:15|0.17997
17:04:16|0.17979
17:04:17|0.17949
17:04:18|0.17945
17:04:19|0.17946
17:04:20|0.17945
17:04:21|0.17938
17:04:22|0.17933
17:04:24|0.17924
17:04:25|0.17941
17:04:26|0.17937
17:04:27|0.17937
17:04:28|0.17937
17:04:29|0.17942
17:04:30|0.17944
17:04:31|0.17937
17:04:32|0.17941
17:04:33|0.1794
17:04:34|0.17952
17:04:35|0.17949
17:04:37|0.17937
17:04:37|0.17927
17:04:38|0.17917
17:04:39|0.17921
17:04:40|0.17934
17:04:41|0.17937
17:04:42|0.17944
17:04:43|0.17938
17:04:44|0.1794
17:04:45|0.17941
17:04:46|0.17953
17:04:48|0.17951
17:04:49|0.17948
17:04:49|0.17957
17:04:52|0.17949
17:04:52|0.1794
17:04:53|0.17937
17:04:54|0.17951
17:04:55|0.17951
17:04:56|0.17957
17:04:57|0.17959
17:04:58|0.17973
17:05:00|0.1798
17:05:01|0.18006
17:05:02|0.18013
17:05:03|0.18023
17:05:04|0.18012
17:05:05|0.18004
17:05:06|0.18011
17:05:07|0.18003
17:05:08|0.18007
17:05:10|0.18002
17:05:10|0.18003
17:05:12|0.18002
17:05:13|0.18002
17:05:14|0.17999
17:05:15|0.18006
17:05:16|0.18003
17:05:17|0.17997
17:05:17|0.17998
17:05:19|0.18001
17:05:20|0.18002
17:05:21|0.17998
17:05:22|0.17994
17:05:23|0.17984
17:05:23|0.17986
17:05:24|0.17969
17:05:26|0.1798
17:05:28|0.17965
17:05:28|0.17958
17:05:29|0.17943
17:05:30|0.17915
17:05:31|0.17919
17:05:32|0.17936
17:05:34|0.1795
17:05:36|0.17939
17:05:36|0.17938
17:05:37|0.17943
17:05:39|0.17933
17:05:39|0.17937
17:05:40|0.17942
17:05:42|0.17957
17:05:42|0.17976
17:05:43|0.17969
17:05:44|0.17975
17:05:46|0.17973
17:05:47|0.17975
17:05:47|0.17979
17:05:49|0.17951
17:05:50|0.17938
17:05:51|0.17938
17:05:52|0.1794
17:05:54|0.17946
17:05:54|0.17946
17:05:55|0.17957
17:05:57|0.17957
17:05:58|0.17955
17:05:59|0.17951
17:06:00|0.17943
17:06:01|0.17953
17:06:02|0.17948
17:06:03|0.17959
17:06:04|0.17969
17:06:05|0.17965
17:06:06|0.17958
17:06:08|0.17945
17:06:09|0.17952
17:06:10|0.17954
17:06:11|0.17933
17:06:12|0.17935
17:06:13|0.17943
17:06:14|0.17938
17:06:14|0.17932
17:06:16|0.17936
17:06:17|0.17933
17:06:18|0.17939
17:06:19|0.17929
17:06:20|0.17936
17:06:21|0.17935
17:06:22|0.17937
17:06:22|0.1793
17:06:24|0.17934
17:06:25|0.17935
17:06:26|0.17935
17:06:27|0.17935
17:06:28|0.17946
17:06:28|0.17949
17:06:30|0.17946
17:06:31|0.17942
17:06:32|0.17938
17:06:34|0.17943
17:06:35|0.17947
17:06:36|0.17943
17:06:37|0.17938
17:06:37|0.17928
17:06:38|0.17921
17:06:41|0.17904
17:06:41|0.179
17:06:43|0.17901
17:06:43|0.17902
17:06:44|0.17926
17:06:45|0.17901
17:06:46|0.17894
17:06:48|0.17894
17:06:49|0.179
17:06:50|0.17899
17:06:52|0.1789
17:06:52|0.17892
17:06:54|0.17897
17:06:54|0.17901
17:06:55|0.17901
17:06:57|0.17899
17:06:58|0.17911
17:06:59|0.17895
17:07:00|0.17913
17:07:01|0.17889
17:07:02|0.17898
17:07:03|0.17899
17:07:04|0.17903
17:07:05|0.17912
17:07:06|0.17901
17:07:07|0.17914
17:07:08|0.17916
17:07:10|0.17918
17:07:11|0.17918
17:07:11|0.17915
17:07:13|0.17917
17:07:13|0.17915
17:07:14|0.17917
17:07:16|0.17916
17:07:16|0.17922
17:07:17|0.17924
17:07:19|0.17921
17:07:20|0.17924
17:07:20|0.17924
17:07:22|0.17927
17:07:22|0.17925
17:07:23|0.17928
17:07:24|0.17928
17:07:25|0.17928
17:07:26|0.17929
17:07:27|0.17937
17:07:28|0.17932
17:07:30|0.17938
17:07:31|0.17946
17:07:32|0.17948
17:07:33|0.17941
17:07:34|0.17944
17:07:35|0.17959
17:07:37|0.17953
17:07:39|0.17946
17:07:39|0.17957
17:07:40|0.17955
17:07:41|0.17955
17:07:42|0.17953
17:07:43|0.17951
17:07:45|0.17945
17:07:46|0.17919
17:07:48|0.1792
17:07:48|0.17914
17:07:49|0.17913
17:07:50|0.17911
17:07:51|0.17911
17:07:52|0.17905
17:07:53|0.17896
17:07:54|0.17894
17:07:56|0.17886
17:07:56|0.17893
17:07:57|0.17893
17:07:58|0.17908
17:08:00|0.17922
17:08:01|0.17921
17:08:02|0.17915
17:08:03|0.17912
17:08:05|0.1791
17:08:05|0.17908
17:08:06|0.17906
17:08:07|0.17905
17:08:08|0.17919
17:08:09|0.17917
17:08:11|0.17919
17:08:11|0.17918
17:08:12|0.17912
17:08:13|0.17912
17:08:15|0.17917
17:08:16|0.17915
17:08:17|0.17912
17:08:18|0.17913
17:08:19|0.17916
17:08:20|0.17922
17:08:21|0.17922
17:08:22|0.17914
17:08:23|0.1791
17:08:24|0.17911
17:08:25|0.17913
17:08:26|0.17912
17:08:27|0.17915
17:08:28|0.17921
17:08:29|0.17921
17:08:30|0.17921
17:08:31|0.17922
17:08:32|0.17937
17:08:33|0.17941
17:08:34|0.17939
17:08:35|0.17943
17:08:36|0.17935
17:08:38|0.17943
17:08:39|0.17946
17:08:40|0.17952
17:08:41|0.17957
17:08:42|0.17949
17:08:44|0.17952
17:08:45|0.1796
17:08:46|0.17952
17:08:48|0.17956
17:08:49|0.17946
17:08:50|0.17946
17:08:51|0.17948
17:08:52|0.17947
17:08:53|0.17946
17:08:53|0.17951
17:08:55|0.17951
17:08:56|0.17949
17:08:57|0.17943
17:08:58|0.17943
17:08:58|0.17943
17:09:00|0.17943
17:09:01|0.17944
17:09:01|0.17946
17:09:04|0.17967
17:09:05|0.17956
17:09:06|0.1795
17:09:07|0.1795
17:09:08|0.1795
17:09:08|0.17955
17:09:09|0.17952
17:09:11|0.17952
17:09:12|0.17951
17:09:13|0.17951
17:09:14|0.17958
17:09:15|0.17953
17:09:16|0.17954
17:09:17|0.17945
17:09:18|0.17943
17:09:19|0.17943
17:09:20|0.17947
17:09:21|0.17947
17:09:22|0.17947
17:09:23|0.17943
17:09:24|0.1794
17:09:25|0.17946
17:09:26|0.17948
17:09:27|0.17948
17:09:28|0.17954
17:09:29|0.1796
17:09:30|0.1796
17:09:31|0.17956
17:09:32|0.17956
17:09:33|0.17965
17:09:34|0.17965
17:09:35|0.17966
17:09:36|0.17979
17:09:37|0.1798
17:09:38|0.17981
17:09:39|0.17981
17:09:40|0.17989
17:09:41|0.17998
17:09:43|0.18
17:09:44|0.18001
17:09:45|0.18002
17:09:47|0.17998
17:09:48|0.17998
17:09:49|0.17996
17:09:50|0.17996
17:09:51|0.17995
17:09:52|0.17996
17:09:53|0.1799
17:09:54|0.17989
17:09:55|0.17979
17:09:56|0.17973
17:09:57|0.17976
17:09:58|0.17972
17:09:59|0.17949
17:10:00|0.17944
17:10:01|0.17941
17:10:02|0.17952
17:10:03|0.17962
17:10:05|0.17973
17:10:06|0.17973
17:10:07|0.17976
17:10:08|0.17975
17:10:08|0.17947
17:10:09|0.17947
17:10:11|0.17959
17:10:12|0.17959
17:10:13|0.17963
17:10:14|0.17959
17:10:15|0.17959
17:10:16|0.17959
17:10:17|0.17955
17:10:18|0.17967
17:10:20|0.17976
17:10:20|0.17991
17:10:21|0.17996
17:10:23|0.17996
17:10:24|0.17987
17:10:25|0.17996
17:10:26|0.17984
17:10:27|0.17988
17:10:28|0.17993
17:10:30|0.17985
17:10:30|0.17975
17:10:31|0.17969
17:10:32|0.17962
17:10:33|0.17959
17:10:34|0.17959
17:10:35|0.17959
17:10:36|0.17955
17:10:37|0.1795
17:10:39|0.17952
17:10:40|0.17939
17:10:41|0.17944
17:10:42|0.17945
17:10:43|0.17941
17:10:44|0.17933
17:10:45|0.17933
17:10:46|0.17935
17:10:47|0.17933
17:10:48|0.17933
17:10:50|0.17939
17:10:50|0.17933
17:10:52|0.17935
17:10:54|0.17935
17:10:55|0.17929
17:10:55|0.17936
17:10:57|0.17936
17:10:58|0.17934
17:10:59|0.17936
17:11:00|0.17937
17:11:01|0.17934
17:11:02|0.17934
17:11:03|0.17936
17:11:04|0.17936
17:11:05|0.17941
17:11:06|0.17934
17:11:07|0.17934
17:11:08|0.17939
17:11:09|0.17936
17:11:10|0.17941
17:11:11|0.17942
17:11:12|0.17938
17:11:13|0.17936
17:11:15|0.17929
17:11:15|0.17931
17:11:17|0.17932
17:11:18|0.17927
17:11:19|0.17934
17:11:20|0.17936
17:11:21|0.17936
17:11:21|0.17936
17:11:23|0.17935
17:11:24|0.17935
17:11:25|0.17933
17:11:25|0.17931
17:11:26|0.17945
17:11:28|0.17942
17:11:29|0.17942
17:11:30|0.17936
17:11:31|0.17936
17:11:31|0.17936
17:11:33|0.17931
17:11:34|0.17932
17:11:34|0.17935
17:11:36|0.17936
17:11:37|0.17936
17:11:38|0.17936
17:11:39|0.17936
17:11:41|0.17956
17:11:42|0.17951
17:11:43|0.17951
17:11:44|0.17949
17:11:45|0.1795
17:11:47|0.17954
17:11:48|0.17954
17:11:48|0.17956
17:11:49|0.17966
17:11:50|0.17957
17:11:51|0.17957
17:11:52|0.17951
17:11:53|0.17942
17:11:55|0.17946
17:11:55|0.17938
17:11:56|0.17937
17:11:57|0.17936
17:11:59|0.17942
17:11:59|0.17938
17:12:01|0.17932
17:12:01|0.17928
17:12:03|0.17938
17:12:03|0.17937
17:12:05|0.17935
17:12:06|0.17944
17:12:06|0.17957
17:12:08|0.17962
17:12:09|0.17962
17:12:10|0.17978
17:12:11|0.17971
17:12:12|0.17984
17:12:13|0.17985
17:12:14|0.17985
17:12:15|0.17983
17:12:16|0.17962
17:12:17|0.17963
17:12:18|0.17964
17:12:19|0.17961
17:12:20|0.1795
17:12:21|0.17946
17:12:22|0.17945
17:12:23|0.17961
17:12:24|0.1793
17:12:25|0.1793
17:12:26|0.17928
17:12:27|0.17941
17:12:28|0.17935
17:12:30|0.17939
17:12:30|0.17942
17:12:31|0.17942
17:12:32|0.17947
17:12:33|0.17941
17:12:34|0.17941
17:12:35|0.17939
17:12:36|0.1794
17:12:37|0.17939
17:12:38|0.17945
17:12:39|0.17945
17:12:41|0.17933
17:12:43|0.17933
17:12:43|0.17938
17:12:45|0.17938
17:12:46|0.17936
17:12:48|0.17939
17:12:48|0.17943
17:12:49|0.17946
17:12:50|0.17939
17:12:52|0.17936
17:12:53|0.17938
17:12:54|0.17931
17:12:55|0.17932
17:12:56|0.17934
17:12:57|0.17923
17:12:58|0.17921
17:12:59|0.17909
17:13:00|0.1791
17:13:01|0.1792
17:13:02|0.17915
17:13:03|0.17921
17:13:05|0.17917
17:13:05|0.17911
17:13:07|0.17906
17:13:07|0.17881
17:13:08|0.17876
17:13:09|0.17883
17:13:11|0.1791
17:13:12|0.17907
17:13:12|0.1791
17:13:13|0.17917
17:13:14|0.17919
17:13:15|0.17923
17:13:16|0.1791
17:13:17|0.1791
17:13:18|0.1791
17:13:20|0.17911
17:13:21|0.17918
17:13:22|0.17918
17:13:23|0.17916
17:13:24|0.17922
17:13:25|0.17929
17:13:26|0.17938
17:13:27|0.17944
17:13:28|0.17946
17:13:29|0.17946
17:13:30|0.17944
17:13:32|0.17941
17:13:32|0.17937
17:13:33|0.17937
17:13:34|0.17928
17:13:35|0.17925
17:13:36|0.17921
17:13:37|0.17922
17:13:38|0.17927
17:13:40|0.17927
17:13:41|0.17905
17:13:42|0.17918
17:13:43|0.1792
17:13:44|0.17927
17:13:45|0.17942
17:13:46|0.17934
17:13:47|0.17934
17:13:48|0.17934
17:13:49|0.17934
17:13:50|0.17926
17:13:52|0.17921
17:13:53|0.17921
17:13:54|0.17926
17:13:54|0.17926
17:13:55|0.17926
17:13:56|0.17921
17:13:57|0.1793
17:13:58|0.17929
17:14:00|0.17939
17:14:01|0.17941
17:14:02|0.17934
17:14:02|0.17932
17:14:03|0.17931
17:14:05|0.17931
17:14:06|0.17929
17:14:07|0.17929
17:14:08|0.17929
17:14:09|0.17928
17:14:10|0.17928
17:14:11|0.17926
17:14:13|0.17926
17:14:15|0.17925
17:14:15|0.17921
17:14:17|0.17932
17:14:17|0.1794
17:14:19|0.17946
17:14:20|0.1795
17:14:21|0.17952
17:14:22|0.17958
17:14:24|0.17937
17:14:25|0.17934
17:14:25|0.17937
17:14:27|0.17934
17:14:28|0.17933
17:14:29|0.17933
17:14:30|0.17942
17:14:31|0.17943
17:14:32|0.17942
17:14:33|0.17941
17:14:34|0.17941
17:14:35|0.17933
17:14:36|0.17927
17:14:36|0.17932
17:14:38|0.17925
17:14:38|0.17925
17:14:40|0.17921
17:14:40|0.17927
17:14:42|0.17934
17:14:43|0.17942
17:14:44|0.17942
17:14:46|0.17933
17:14:46|0.17933
17:14:47|0.17938
17:14:48|0.17938
17:14:49|0.17919
17:14:50|0.17914
17:14:51|0.17908
17:14:52|0.17887
17:14:54|0.17889
17:14:55|0.17895
17:14:56|0.17909
17:14:57|0.17901
17:14:58|0.17903
17:14:59|0.17903
17:15:00|0.17904
17:15:01|0.1792
17:15:02|0.17932
17:15:04|0.1793
17:15:04|0.17931
17:15:06|0.17936
17:15:07|0.17932
17:15:07|0.17932
17:15:09|0.17933
17:15:10|0.17932
17:15:11|0.17931
17:15:12|0.17933
17:15:13|0.17931
17:15:13|0.17931
17:15:15|0.17931
17:15:16|0.17931
17:15:17|0.17921
17:15:18|0.17911
17:15:20|0.17906
17:15:20|0.17903
17:15:21|0.17895
17:15:22|0.17894
17:15:23|0.17895
17:15:25|0.17887
17:15:25|0.17881
17:15:26|0.17885
17:15:27|0.17891
17:15:28|0.1785
17:15:29|0.17866
17:15:30|0.17874
17:15:31|0.1787
17:15:32|0.17871
17:15:33|0.17887
17:15:34|0.17891
17:15:35|0.17886
17:15:36|0.17886
17:15:37|0.17887
17:15:38|0.179
17:15:39|0.17903
17:15:40|0.17905
17:15:41|0.17923
17:15:42|0.17924
17:15:44|0.17943
17:15:46|0.17949
17:15:46|0.17946
17:15:47|0.17931
17:15:48|0.17928
17:15:50|0.17925
17:15:51|0.17931
17:15:52|0.17943
17:15:53|0.17944
17:15:54|0.17937
17:15:55|0.17941
17:15:56|0.1794
17:15:57|0.17953
17:15:58|0.17953
17:15:59|0.17946
17:16:00|0.17946
17:16:01|0.1795
17:16:02|0.1795
17:16:03|0.17955
17:16:04|0.17954
17:16:05|0.17955
17:16:06|0.17955
17:16:08|0.17954
17:16:09|0.17954
17:16:11|0.17955
17:16:11|0.17955
17:16:13|0.17957
17:16:14|0.17957
17:16:14|0.17975
17:16:15|0.17971
17:16:16|0.17975
17:16:18|0.17977
17:16:18|0.17981
17:16:19|0.17984
17:16:21|0.1798
17:16:21|0.18
17:16:23|0.18
17:16:23|0.17999
17:16:25|0.17995
17:16:25|0.17991
17:16:27|0.17998
17:16:27|0.17999
17:16:28|0.18
17:16:29|0.18
17:16:30|0.18
17:16:31|0.18003
17:16:32|0.17999
17:16:34|0.18
17:16:34|0.17993
17:16:36|0.17997
17:16:36|0.18003
17:16:38|0.18014
17:16:39|0.18068
17:16:39|0.18063
17:16:40|0.18036
17:16:41|0.18028
17:16:42|0.18021
17:16:43|0.17991
17:16:45|0.1805
17:16:47|0.18044
17:16:49|0.18035
17:16:50|0.18052
17:16:51|0.18055
17:16:53|0.18055
17:16:54|0.18063
17:16:54|0.18064
17:16:56|0.18071
17:16:57|0.18068
17:16:58|0.18068
17:16:58|0.18069
17:17:00|0.18056
17:17:00|0.18053
17:17:02|0.18041
17:17:03|0.18029
17:17:04|0.18027
17:17:05|0.18022
17:17:05|0.18041
17:17:06|0.18035
17:17:07|0.18025
17:17:08|0.18024
17:17:09|0.18014
17:17:11|0.17999
17:17:11|0.18003
17:17:13|0.18005
17:17:13|0.18014
17:17:15|0.18006
17:17:16|0.18006
17:17:17|0.18016
17:17:17|0.18011
17:17:18|0.18019
17:17:19|0.18011
17:17:20|0.18002
17:17:22|0.18005
17:17:22|0.18012
17:17:23|0.18009
17:17:25|0.18014
17:17:25|0.18006
17:17:27|0.18006
17:17:28|0.18006
17:17:28|0.18006
17:17:29|0.18006
17:17:30|0.18006
17:17:32|0.18002
17:17:32|0.17994
17:17:34|0.17992
17:17:34|0.17988
17:17:35|0.17993
17:17:36|0.17994
17:17:38|0.17998
17:17:39|0.17997
17:17:40|0.17993
17:17:41|0.17987
17:17:42|0.17987
17:17:44|0.18009
17:17:44|0.18008
17:17:46|0.17998
17:17:47|0.17998
17:17:48|0.18001
17:17:49|0.17999
17:17:50|0.17999
17:17:52|0.17997
17:17:53|0.18002
17:17:54|0.18001
17:17:55|0.18008
17:17:56|0.1799
17:17:56|0.17988
17:17:58|0.18001
17:17:59|0.18001
17:18:00|0.17986
17:18:01|0.18
17:18:02|0.17998
17:18:03|0.18001
17:18:04|0.17981
17:18:05|0.17978
17:18:06|0.17952
17:18:07|0.17951
17:18:08|0.17947
17:18:09|0.17947
17:18:09|0.17959
17:18:11|0.17976
17:18:12|0.17982
17:18:13|0.17981
17:18:14|0.17978
17:18:15|0.17982
17:18:16|0.17982
17:18:17|0.1798
17:18:18|0.17999
17:18:20|0.18004
17:18:20|0.18005
17:18:21|0.18017
17:18:23|0.18019
17:18:24|0.1802
17:18:25|0.18019
17:18:26|0.1802
17:18:27|0.18019
17:18:27|0.18019
17:18:29|0.18026
17:18:30|0.18028
17:18:31|0.18018
17:18:32|0.18017
17:18:33|0.18024
17:18:34|0.18018
17:18:35|0.18015
17:18:35|0.18017
17:18:37|0.18025
17:18:38|0.18018
17:18:39|0.18008
17:18:39|0.18008
17:18:41|0.18014
17:18:42|0.18013
17:18:43|0.18005
17:18:44|0.18007
17:18:45|0.18007
17:18:46|0.1801
17:18:48|0.18009
17:18:49|0.18012
17:18:50|0.18009
17:18:50|0.18012
17:18:52|0.18012
17:18:54|0.18009
17:18:55|0.18
17:18:56|0.18007
17:18:57|0.1799
17:18:58|0.17988
17:18:59|0.17993
17:19:00|0.18005
17:19:01|0.17998
17:19:02|0.18003
17:19:03|0.18009
17:19:04|0.18009
17:19:05|0.18009
17:19:06|0.18013
17:19:07|0.1801
17:19:08|0.18018
17:19:09|0.18018
17:19:11|0.1801
17:19:11|0.18003
17:19:12|0.1801
17:19:14|0.1801
17:19:15|0.18
17:19:17|0.18003
17:19:17|0.18003
17:19:18|0.17999
17:19:19|0.18005
17:19:20|0.18005
17:19:21|0.18
17:19:22|0.18011
17:19:23|0.18011
17:19:24|0.18008
17:19:25|0.18013
17:19:26|0.18008
17:19:27|0.18009
17:19:28|0.18009
17:19:29|0.1801
17:19:30|0.18023
17:19:31|0.18024
17:19:32|0.18023
17:19:34|0.1801
17:19:35|0.1801
17:19:36|0.18015
17:19:37|0.18025
17:19:37|0.18025
17:19:39|0.18022
17:19:40|0.18021
17:19:41|0.18017
17:19:41|0.18017
17:19:43|0.18017
17:19:45|0.18001
17:19:45|0.18007
17:19:46|0.17999
17:19:47|0.18004
17:19:48|0.18004
17:19:50|0.17997
17:19:52|0.18012
17:19:53|0.17999
17:19:54|0.18005
17:19:55|0.18011
17:19:56|0.18011
17:19:56|0.18013
17:19:57|0.18008
17:19:58|0.18008
17:20:00|0.18008
17:20:00|0.18011
17:20:02|0.18011
17:20:03|0.18011
17:20:03|0.18011
17:20:05|0.18009
17:20:06|0.18009
17:20:06|0.18006
17:20:08|0.18005
17:20:09|0.18001
17:20:09|0.18005
17:20:11|0.18005
17:20:11|0.18004
17:20:12|0.18005
17:20:14|0.18005
17:20:15|0.18009
17:20:17|0.18006
17:20:17|0.18003
17:20:19|0.18009
17:20:19|0.1801
17:20:20|0.18007
17:20:21|0.18008
17:20:22|0.18008
17:20:23|0.18008
17:20:25|0.18008
17:20:25|0.1801
17:20:26|0.18014
17:20:28|0.18035
17:20:28|0.18031
17:20:30|0.18027
17:20:31|0.1803
17:20:31|0.18031
17:20:32|0.1804
17:20:34|0.18032
17:20:35|0.18041
17:20:35|0.18041
17:20:37|0.18041
17:20:37|0.1804
17:20:39|0.18042
17:20:39|0.18031
17:20:41|0.18042
17:20:41|0.1803
17:20:42|0.18023
17:20:44|0.18027
17:20:44|0.18025
17:20:46|0.18024
17:20:46|0.1803
17:20:47|0.18024
17:20:48|0.18034
17:20:51|0.18033
17:20:51|0.18032
17:20:52|0.1803
17:20:54|0.18016
17:20:54|0.18015
17:20:55|0.18015
17:20:58|0.1802
17:20:58|0.1802
17:20:59|0.1802
17:21:00|0.1802
17:21:01|0.18025
17:21:02|0.18028
17:21:03|0.18013
17:21:04|0.18008
17:21:05|0.18026
17:21:06|0.18039
17:21:07|0.18039
17:21:08|0.18041
17:21:09|0.18042
17:21:10|0.1806
17:21:12|0.18057
17:21:13|0.18062
17:21:15|0.18061
17:21:15|0.18062
17:21:16|0.1807
17:21:17|0.18072
17:21:18|0.18071
17:21:20|0.18071
17:21:21|0.18074
17:21:21|0.18079
17:21:22|0.18056
17:21:24|0.18071
17:21:25|0.18075
17:21:25|0.18073
17:21:27|0.18084
17:21:27|0.18084
17:21:28|0.18084
17:21:29|0.18091
17:21:30|0.18088
17:21:31|0.18085
17:21:32|0.18088
17:21:34|0.18092
17:21:35|0.18092
17:21:35|0.18089
17:21:36|0.18088
17:21:37|0.18087
17:21:38|0.18087
17:21:40|0.18095
17:21:41|0.18092
17:21:42|0.18096
17:21:42|0.18095
17:21:43|0.18099
17:21:44|0.18091
17:21:45|0.18099
17:21:46|0.18107
17:21:47|0.18101
17:21:48|0.18106
17:21:50|0.181
17:21:52|0.18099
17:21:53|0.18097
17:21:55|0.18096
17:21:57|0.1809
17:21:57|0.1807
17:21:58|0.18069
17:22:00|0.1807
17:22:01|0.18065
17:22:03|0.18073
17:22:03|0.1808
17:22:04|0.18079
17:22:05|0.18083
17:22:06|0.18079
17:22:07|0.18075
17:22:08|0.18069
17:22:09|0.1811
17:22:10|0.18138
17:22:12|0.1816
17:22:13|0.18192
17:22:14|0.18189
17:22:15|0.18204
17:22:16|0.18205
17:22:17|0.18193
17:22:18|0.18179
17:22:19|0.18194
17:22:20|0.18192
17:22:21|0.18182
17:22:22|0.18206
17:22:23|0.1821
17:22:24|0.18208
17:22:25|0.18226
17:22:27|0.18204
17:22:28|0.18219
17:22:28|0.18224
17:22:29|0.18232
17:22:30|0.18239
17:22:31|0.18244
17:22:32|0.18241
17:22:33|0.18222
17:22:34|0.18217
17:22:36|0.18219
17:22:36|0.18221
17:22:37|0.18214
17:22:39|0.18276
17:22:40|0.18262
17:22:41|0.18265
17:22:42|0.18247
17:22:43|0.18246
17:22:44|0.18232
17:22:45|0.1822
17:22:46|0.18196
17:22:47|0.18207
17:22:48|0.18219
17:22:49|0.18216
17:22:50|0.18231
17:22:51|0.18218
17:22:53|0.18217
17:22:54|0.18199
17:22:55|0.18207
17:22:56|0.18202
17:22:57|0.18202
17:22:58|0.18203
17:22:59|0.18201
17:23:00|0.18193
17:23:01|0.18208
17:23:02|0.18211
17:23:04|0.18225
17:23:05|0.18213
17:23:06|0.1821
17:23:07|0.18205
17:23:08|0.18202
17:23:09|0.18203
17:23:11|0.182
17:23:12|0.18227
17:23:12|0.18223
17:23:13|0.18215
17:23:14|0.18206
17:23:15|0.18209
17:23:17|0.18206
17:23:19|0.18216
17:23:19|0.18217
17:23:20|0.18215
17:23:21|0.18228
17:23:23|0.18221
17:23:24|0.18215
17:23:25|0.182
17:23:25|0.18211
17:23:26|0.18232
17:23:27|0.18259
17:23:28|0.18256
17:23:29|0.18254
17:23:31|0.18262
17:23:32|0.18255
17:23:33|0.18252
17:23:34|0.18269
17:23:35|0.18263
17:23:36|0.18265
17:23:38|0.18276
17:23:39|0.18272
17:23:40|0.1828
17:23:41|0.18279
17:23:42|0.1828
17:23:44|0.18276
17:23:44|0.18287
17:23:45|0.18283
17:23:46|0.18294
17:23:47|0.1828
17:23:48|0.18278
17:23:49|0.18259
17:23:50|0.18258
17:23:51|0.18215
17:23:53|0.18231
17:23:55|0.18213
17:23:55|0.18226
17:23:57|0.18221
17:23:58|0.18221
17:23:59|0.18218
17:24:01|0.18218
17:24:02|0.18215
17:24:03|0.18221
17:24:05|0.18205
17:24:05|0.18211
17:24:07|0.18227
17:24:07|0.18245
17:24:09|0.18238
17:24:09|0.18225
17:24:11|0.18247
17:24:12|0.18235
17:24:13|0.18223
17:24:13|0.18222
17:24:14|0.18231
17:24:16|0.18242
17:24:17|0.18243
17:24:18|0.18241
17:24:20|0.18239
17:24:20|0.18239
17:24:21|0.18251
17:24:22|0.18257
17:24:23|0.18244
17:24:24|0.18241
17:24:25|0.18234
17:24:26|0.18259
17:24:28|0.18251
17:24:28|0.18253
17:24:29|0.18241
17:24:30|0.18245
17:24:32|0.18225
17:24:33|0.18223
17:24:34|0.18228
17:24:35|0.18232
17:24:35|0.18223
17:24:37|0.18226
17:24:38|0.18243
17:24:39|0.18231
17:24:40|0.18279
17:24:41|0.18274
17:24:42|0.18276
17:24:43|0.18279
17:24:44|0.18274
17:24:45|0.18267
17:24:45|0.18268
17:24:47|0.18268
17:24:48|0.18282
17:24:49|0.18282
17:24:49|0.18271
17:24:51|0.18273
17:24:51|0.1827
17:24:53|0.18258
17:24:53|0.18251
17:24:55|0.18285
17:24:56|0.18256
17:24:58|0.18254
17:24:59|0.18243
17:25:00|0.18244
17:25:02|0.18258
17:25:02|0.18248
17:25:04|0.18248
17:25:05|0.18252
17:25:05|0.18248
17:25:07|0.18244
17:25:08|0.18233
17:25:09|0.18222
17:25:10|0.18226
17:25:11|0.1823
17:25:12|0.18231
17:25:13|0.18223
17:25:14|0.18221
17:25:15|0.18226
17:25:16|0.18222
17:25:17|0.1822
17:25:19|0.18234
17:25:19|0.18247
17:25:21|0.18243
17:25:22|0.1824
17:25:22|0.18242
17:25:24|0.18244
17:25:25|0.18248
17:25:26|0.18245
17:25:26|0.18238
17:25:28|0.18241
17:25:29|0.18243
17:25:30|0.18234
17:25:31|0.18237
17:25:32|0.18247
17:25:33|0.18245
17:25:34|0.1825
17:25:35|0.1825
17:25:36|0.18251
17:25:36|0.18222
17:25:39|0.182
17:25:40|0.18197
17:25:40|0.18177
17:25:41|0.18177
17:25:42|0.18165
17:25:43|0.18164
17:25:45|0.18171
17:25:46|0.18179
17:25:47|0.18183
17:25:48|0.18188
17:25:49|0.18193
17:25:50|0.18196
17:25:51|0.18199
17:25:52|0.18185
17:25:53|0.18186
17:25:55|0.18182
17:25:56|0.18182
17:25:57|0.18184
17:25:58|0.18179
17:26:00|0.18179
17:26:00|0.18179
17:26:02|0.1818
17:26:02|0.1819
17:26:03|0.18173
17:26:04|0.1818
17:26:06|0.18167
17:26:06|0.18178
17:26:07|0.18175
17:26:08|0.1818
17:26:09|0.18168
17:26:10|0.18173
17:26:12|0.1817
17:26:12|0.18169
17:26:14|0.18169
17:26:15|0.18168
17:26:16|0.18159
17:26:17|0.1816
17:26:18|0.18153
17:26:18|0.18155
17:26:19|0.18153
17:26:20|0.18149
17:26:21|0.1815
17:26:22|0.18146
17:26:23|0.18151
17:26:25|0.18144
17:26:25|0.18138
17:26:27|0.1814
17:26:28|0.18141
17:26:28|0.18159
17:26:29|0.18152
17:26:30|0.18141
17:26:31|0.18142
17:26:33|0.18143
17:26:33|0.18143
17:26:34|0.1814
17:26:36|0.18154
17:26:36|0.18153
17:26:38|0.18153
17:26:39|0.18146
17:26:39|0.18139
17:26:41|0.18151
17:26:41|0.1815
17:26:42|0.18157
17:26:44|0.18164
17:26:44|0.1816
17:26:45|0.18166
17:26:46|0.18161
17:26:47|0.18183
17:26:49|0.18204
17:26:50|0.18201
17:26:51|0.18201
17:26:52|0.18198
17:26:53|0.18199
17:26:54|0.18194
17:26:55|0.1819
17:26:57|0.18188
17:26:58|0.18192
17:26:58|0.18217
17:27:00|0.18205
17:27:00|0.18203
17:27:01|0.182
17:27:03|0.18224
17:27:04|0.1825
17:27:05|0.1823
17:27:06|0.1823
17:27:07|0.18208
17:27:08|0.18202
17:27:09|0.18189
17:27:10|0.18197
17:27:11|0.18195
17:27:12|0.18208
17:27:13|0.18223
17:27:14|0.18208
17:27:15|0.18206
17:27:16|0.18206
17:27:17|0.18212
17:27:19|0.18212
17:27:20|0.1821
17:27:21|0.18215
17:27:22|0.18216
17:27:23|0.18206
17:27:24|0.18211
17:27:25|0.18209
17:27:26|0.18207
17:27:27|0.1821
17:27:27|0.18207
17:27:29|0.18206
17:27:30|0.18206
17:27:31|0.18211
17:27:32|0.18205
17:27:33|0.18204
17:27:34|0.18201
17:27:35|0.18204
17:27:36|0.18204
17:27:36|0.1821
17:27:38|0.18207
17:27:39|0.18215
17:27:40|0.18212
17:27:41|0.18208
17:27:42|0.18212
17:27:44|0.18213
17:27:45|0.18198
17:27:46|0.18196
17:27:47|0.18197
17:27:48|0.18194
17:27:48|0.18195
17:27:50|0.18177
17:27:50|0.18179
17:27:52|0.18199
17:27:53|0.18186
17:27:54|0.18183
17:27:55|0.18181
17:27:56|0.18162
17:27:58|0.18152
17:27:58|0.18144
17:28:00|0.18144
17:28:01|0.18171
17:28:02|0.18173
17:28:04|0.18164
17:28:05|0.18167
17:28:07|0.1817
17:28:07|0.18176
17:28:08|0.18166
17:28:09|0.18169
17:28:11|0.18172
17:28:12|0.18172
17:28:13|0.18169
17:28:14|0.18173
17:28:15|0.18182
17:28:16|0.1817
17:28:17|0.18146
17:28:18|0.18144
17:28:19|0.18134
17:28:20|0.18144
17:28:21|0.18144
17:28:23|0.18151
17:28:24|0.18158
17:28:24|0.18152
17:28:26|0.18156
17:28:27|0.18148
17:28:28|0.18158
17:28:29|0.18155
17:28:29|0.18154
17:28:30|0.18152
17:28:33|0.18159
17:28:33|0.18167
17:28:34|0.18168
17:28:36|0.18175
17:28:37|0.1818
17:28:39|0.18186
17:28:39|0.18189
17:28:41|0.18198
17:28:41|0.18196
17:28:42|0.18179
17:28:44|0.18178
17:28:45|0.18176
17:28:46|0.18174
17:28:47|0.18176
17:28:48|0.18179
17:28:49|0.18184
17:28:50|0.18183
17:28:51|0.1818
17:28:52|0.18195
17:28:53|0.18187
17:28:54|0.18187
17:28:55|0.18186
17:28:56|0.18177
17:28:58|0.18177
17:28:58|0.18177
17:28:59|0.18171
17:29:01|0.18174
17:29:02|0.18178
17:29:03|0.18178
17:29:04|0.18178
17:29:05|0.18177
17:29:06|0.18179
17:29:07|0.18179
17:29:09|0.1821
17:29:09|0.18207
17:29:10|0.18187
17:29:12|0.18187
17:29:12|0.18195
17:29:14|0.18188
17:29:15|0.18189
17:29:15|0.18189
17:29:17|0.18195
17:29:18|0.18195
17:29:18|0.18191
17:29:20|0.18189
17:29:21|0.1819
17:29:22|0.18207
17:29:23|0.18202
17:29:24|0.18201
17:29:26|0.18214
17:29:27|0.182
17:29:28|0.18201
17:29:29|0.18201
17:29:30|0.18213
17:29:31|0.18204
17:29:32|0.18202
17:29:33|0.18198
17:29:34|0.18198
17:29:35|0.18198
17:29:36|0.182
17:29:37|0.182
17:29:38|0.18188
17:29:39|0.18191
17:29:41|0.18197
17:29:42|0.18191
17:29:42|0.18189
17:29:44|0.18184
17:29:44|0.18188
17:29:46|0.18185
17:29:47|0.1819
17:29:48|0.18204
17:29:49|0.18206
17:29:49|0.18211
17:29:51|0.18213
17:29:52|0.18206
17:29:53|0.18205
17:29:54|0.18209
17:29:55|0.18206
17:29:56|0.18201
17:29:57|0.18204
17:29:59|0.1821
17:29:59|0.18206
17:30:00|0.18207
17:30:01|0.18207
17:30:02|0.18241
17:30:03|0.18236
17:30:05|0.18247
17:30:07|0.18238
17:30:08|0.18209
17:30:09|0.18223
17:30:10|0.18223
17:30:11|0.18219
17:30:12|0.18214
17:30:13|0.18218
17:30:14|0.18212
17:30:15|0.18214
17:30:16|0.18222
17:30:17|0.1822
17:30:18|0.18223
17:30:19|0.18227
17:30:20|0.1823
17:30:22|0.18221
17:30:22|0.18225
17:30:23|0.18227
17:30:24|0.18218
17:30:25|0.1822
17:30:26|0.18223
17:30:28|0.18225
17:30:28|0.18225
17:30:29|0.18225
17:30:30|0.1823
17:30:31|0.18231
17:30:32|0.18233
17:30:33|0.18238
17:30:34|0.18239
17:30:36|0.18246
17:30:36|0.1825
17:30:37|0.18254
17:30:38|0.18266
17:30:40|0.18289
17:30:40|0.18292
17:30:41|0.18287
17:30:42|0.18254
17:30:43|0.1825
17:30:44|0.18255
17:30:46|0.18259
17:30:46|0.18259
17:30:47|0.18251
17:30:48|0.18257
17:30:50|0.18263
17:30:50|0.1826
17:30:51|0.18259
17:30:52|0.18254
17:30:53|0.18256
17:30:54|0.18253
17:30:55|0.18254
17:30:56|0.1825
17:30:57|0.1825
17:30:58|0.1825
17:31:00|0.18242
17:31:02|0.1825
17:31:02|0.18252
17:31:03|0.18255
17:31:05|0.18242
17:31:06|0.18236
17:31:07|0.18198
17:31:08|0.18223
17:31:09|0.18212
17:31:10|0.18211
17:31:11|0.18212
17:31:12|0.18214
17:31:13|0.18211
17:31:14|0.18211
17:31:15|0.18211
17:31:16|0.18215
17:31:17|0.1823
17:31:18|0.18239
17:31:19|0.18241
17:31:20|0.18236
17:31:21|0.18242
17:31:22|0.18243
17:31:24|0.18249
17:31:26|0.18239
17:31:26|0.18236
17:31:27|0.18233
17:31:28|0.18235
17:31:29|0.18232
17:31:30|0.18237
17:31:31|0.18245
17:31:32|0.18238
17:31:33|0.18228
17:31:35|0.18221
17:31:35|0.1822
17:31:36|0.18204
17:31:37|0.182
17:31:38|0.18201
17:31:39|0.18189
17:31:40|0.18197
17:31:41|0.18192
17:31:42|0.18197
17:31:43|0.18207
17:31:44|0.18207
17:31:45|0.18207
17:31:46|0.18224
17:31:47|0.18211
17:31:48|0.18207
17:31:49|0.18205
17:31:50|0.182
17:31:51|0.18199
17:31:53|0.18198
17:31:53|0.18205
17:31:54|0.18209
17:31:55|0.18199
17:31:56|0.18204
17:31:57|0.18197
17:31:58|0.18197
17:31:59|0.18203
17:32:01|0.18201
17:32:02|0.182
17:32:03|0.18201
17:32:04|0.18207
17:32:05|0.18208
17:32:06|0.1821
17:32:08|0.18207
17:32:08|0.18204
17:32:10|0.18217
17:32:11|0.18217
17:32:12|0.18217
17:32:13|0.18217
17:32:14|0.1821
17:32:15|0.18214
17:32:16|0.18214
17:32:17|0.18214
17:32:19|0.18213
17:32:20|0.18213
17:32:21|0.1821
17:32:22|0.18201
17:32:23|0.182
17:32:24|0.18208
17:32:25|0.18207
17:32:25|0.18209
17:32:27|0.18213
17:32:28|0.18214
17:32:29|0.18214
17:32:30|0.1821
17:32:31|0.18213
17:32:32|0.18208
17:32:33|0.18207
17:32:34|0.18214
17:32:35|0.18212
17:32:36|0.18212
17:32:36|0.18209
17:32:38|0.1821
17:32:38|0.18209
17:32:40|0.18209
17:32:41|0.18209
17:32:42|0.18207
17:32:43|0.18209
17:32:43|0.18211
17:32:45|0.1821
17:32:46|0.18207
17:32:47|0.18208
17:32:48|0.182
17:32:49|0.18197
17:32:50|0.18197
17:32:51|0.18195
17:32:52|0.18194
17:32:53|0.18195
17:32:54|0.18184
17:32:55|0.18181
17:32:56|0.18181
17:32:56|0.1818
17:32:58|0.1818
17:32:59|0.18186
17:33:00|0.1818
17:33:01|0.18171
17:33:03|0.18175
17:33:04|0.18184
17:33:05|0.18194
17:33:05|0.18187
17:33:06|0.18195
17:33:09|0.18187
17:33:10|0.18171
17:33:11|0.18177
17:33:11|0.1817
17:33:13|0.18152
17:33:13|0.1815
17:33:15|0.18151
17:33:16|0.18149
17:33:17|0.18124
17:33:18|0.18124
17:33:19|0.18111
17:33:20|0.18113
17:33:21|0.18114
17:33:22|0.18138
17:33:22|0.1812
17:33:24|0.18097
17:33:24|0.18094
17:33:26|0.18076
17:33:28|0.18072
17:33:28|0.18067
17:33:30|0.18078
17:33:31|0.18078
17:33:31|0.18081
17:33:32|0.18081
17:33:33|0.18101
17:33:35|0.18104
17:33:36|0.18104
17:33:37|0.18101
17:33:38|0.18107
17:33:38|0.18104
17:33:39|0.18101
17:33:41|0.1813
17:33:42|0.18119
17:33:43|0.18107
17:33:43|0.18113
17:33:44|0.18127
17:33:46|0.18124
17:33:47|0.18122
17:33:47|0.18124
17:33:49|0.1813
17:33:49|0.18121
17:33:51|0.18122
17:33:51|0.18117
17:33:52|0.18123
17:33:53|0.1812
17:33:55|0.1813
17:33:55|0.1813
17:33:56|0.18135
17:33:57|0.18133
17:33:59|0.18141
17:33:59|0.18132
17:34:00|0.18139
17:34:02|0.18136
17:34:03|0.18135
17:34:05|0.1813
17:34:05|0.18122
17:34:08|0.18129
17:34:08|0.18129
17:34:09|0.18119
17:34:10|0.18116
17:34:11|0.18126
17:34:13|0.18123
17:34:14|0.18124
17:34:15|0.18124
17:34:16|0.18127
17:34:17|0.18133
17:34:18|0.18134
17:34:19|0.18114
17:34:20|0.18094
17:34:21|0.18088
17:34:22|0.18053
17:34:23|0.1807
17:34:24|0.18057
17:34:25|0.18057
17:34:27|0.18084
17:34:27|0.18065
17:34:28|0.18063
17:34:29|0.18067
17:34:30|0.18067
17:34:31|0.1808
17:34:33|0.18091
17:34:33|0.18082
17:34:35|0.18082
17:34:36|0.18075
17:34:37|0.1809
17:34:38|0.18084
17:34:39|0.18084
17:34:40|0.18072
17:34:41|0.1807
17:34:43|0.18071
17:34:43|0.1807
17:34:45|0.18069
17:34:46|0.18054
17:34:46|0.18063
17:34:48|0.18062
17:34:49|0.18065
17:34:49|0.18052
17:34:50|0.18038
17:34:52|0.18026
17:34:52|0.18001
17:34:53|0.17977
17:34:54|0.18012
17:34:55|0.18016
17:34:56|0.18029
17:34:57|0.18017
17:34:59|0.18033
17:35:00|0.1803
17:35:01|0.18029
17:35:01|0.17993
17:35:03|0.18
17:35:05|0.17999
17:35:06|0.17993
17:35:07|0.17993
17:35:08|0.17988
17:35:09|0.17993
17:35:10|0.17992
17:35:11|0.17987
17:35:13|0.17969
17:35:13|0.17973
17:35:15|0.17967
17:35:16|0.17967
17:35:17|0.17965
17:35:19|0.17977
17:35:19|0.17969
17:35:20|0.17978
17:35:22|0.17975
17:35:23|0.17976
17:35:24|0.1798
17:35:24|0.17975
17:35:26|0.17976
17:35:27|0.17976
17:35:27|0.17976
17:35:29|0.17986
17:35:30|0.17989
17:35:31|0.17988
17:35:32|0.1798
17:35:34|0.17988
17:35:34|0.1798
17:35:35|0.1798
17:35:36|0.1798
17:35:37|0.1798
17:35:38|0.17978
17:35:39|0.17991
17:35:41|0.17993
17:35:41|0.17967
17:35:42|0.1797
17:35:43|0.17973
17:35:44|0.1797
17:35:45|0.17979
17:35:46|0.17983
17:35:47|0.17978
17:35:48|0.17978
17:35:49|0.17958
17:35:50|0.17985
17:35:51|0.1798
17:35:52|0.17969
17:35:53|0.17971
17:35:55|0.17972
17:35:55|0.17976
17:35:56|0.17973
17:35:57|0.17973
17:35:58|0.17958
17:35:59|0.17951
17:36:00|0.17925
17:36:02|0.17952
17:36:03|0.17966
17:36:03|0.17969
17:36:05|0.17966
17:36:07|0.17972
17:36:08|0.1795
17:36:08|0.17962
17:36:10|0.17972
17:36:11|0.17978
17:36:11|0.17977
17:36:13|0.17977
17:36:14|0.17974
17:36:14|0.17976
17:36:16|0.17967
17:36:17|0.17991
17:36:18|0.17992
17:36:18|0.17989
17:36:20|0.17998
17:36:21|0.17994
17:36:22|0.17999
17:36:23|0.17993
17:36:24|0.17992
17:36:25|0.17992
17:36:26|0.17992
17:36:27|0.17998
17:36:27|0.17995
17:36:29|0.17997
17:36:29|0.18014
17:36:31|0.18016
17:36:32|0.18014
17:36:32|0.1801
17:36:35|0.1802
17:36:35|0.18018
17:36:36|0.18016
17:36:37|0.18019
17:36:38|0.18027
17:36:39|0.18007
17:36:40|0.18018
17:36:41|0.18025
17:36:42|0.1801
17:36:43|0.18021
17:36:44|0.18021
17:36:45|0.18023
17:36:46|0.1803
17:36:47|0.18024
17:36:48|0.18022
17:36:49|0.18026
17:36:50|0.18026
17:36:51|0.18032
17:36:52|0.18023
17:36:53|0.18033
17:36:55|0.18001
17:36:56|0.18018
17:36:56|0.18018
17:36:58|0.18026
17:36:59|0.18025
17:37:00|0.18007
17:37:01|0.18017
17:37:02|0.18003
17:37:03|0.18016
17:37:03|0.18014
17:37:06|0.18012
17:37:07|0.1801
17:37:09|0.18013
17:37:10|0.18013
17:37:11|0.18016
17:37:11|0.1801
17:37:12|0.1801
17:37:14|0.18012
17:37:14|0.18005
17:37:15|0.18006
17:37:17|0.18028
17:37:18|0.18029
17:37:18|0.18035
17:37:20|0.18036
17:37:20|0.18036
17:37:22|0.18011
17:37:22|0.18029
17:37:24|0.18029
17:37:25|0.18025
17:37:26|0.18026
17:37:26|0.18037
17:37:27|0.18052
17:37:29|0.18044
17:37:30|0.18041
17:37:31|0.1804
17:37:32|0.18038
17:37:34|0.1801
17:37:34|0.18022
17:37:37|0.18028
17:37:37|0.1803
17:37:39|0.18026
17:37:40|0.18046
17:37:42|0.1803
17:37:42|0.1803
17:37:44|0.18028
17:37:45|0.18027
17:37:45|0.18027
17:37:47|0.18019
17:37:48|0.18046
17:37:49|0.18035
17:37:50|0.18022
17:37:51|0.1801
17:37:52|0.18011
17:37:53|0.18013
17:37:54|0.1801
17:37:55|0.18014
17:37:56|0.18032
17:37:57|0.18016
17:37:58|0.1801
17:37:59|0.18016
17:38:00|0.18009
17:38:01|0.17999
17:38:02|0.17996
17:38:03|0.17971
17:38:04|0.17972
17:38:05|0.17986
17:38:07|0.17977
17:38:08|0.17979
17:38:09|0.17986
17:38:11|0.1798
17:38:11|0.17975
17:38:12|0.17974
17:38:13|0.17978
17:38:15|0.17974
17:38:15|0.1796
17:38:17|0.17985
17:38:18|0.17999
17:38:19|0.17999
17:38:20|0.18
17:38:22|0.18001
17:38:22|0.18001
17:38:23|0.17977
17:38:24|0.17979
17:38:26|0.17995
17:38:27|0.17986
17:38:28|0.17994
17:38:29|0.17976
17:38:30|0.17987
17:38:31|0.1798
17:38:32|0.17981
17:38:33|0.17981
17:38:35|0.17975
17:38:35|0.17975
17:38:36|0.1802
17:38:37|0.1802
17:38:39|0.18018
17:38:40|0.18034
17:38:41|0.18023
17:38:42|0.18027
17:38:43|0.18033
17:38:44|0.18039
17:38:45|0.18038
17:38:46|0.18038
17:38:47|0.18027
17:38:48|0.1803
17:38:49|0.18031
17:38:50|0.18035
17:38:51|0.1804
17:38:52|0.18027
17:38:53|0.18028
17:38:54|0.18042
17:38:55|0.18033
17:38:56|0.18022
17:38:57|0.18019
17:38:58|0.18021
17:38:59|0.18019
17:39:00|0.18022
17:39:01|0.18022
17:39:02|0.18024
17:39:03|0.18024
17:39:04|0.18033
17:39:05|0.18056
17:39:06|0.18052
17:39:08|0.18045
17:39:10|0.1804
17:39:11|0.18038
17:39:12|0.18036
17:39:13|0.18044
17:39:14|0.18048
17:39:15|0.18049
17:39:16|0.18059
17:39:17|0.18057
17:39:18|0.18057
17:39:20|0.18063
17:39:21|0.18063
17:39:22|0.18063
17:39:22|0.18063
17:39:24|0.18063
17:39:25|0.1804
17:39:26|0.18057
17:39:27|0.18057
17:39:28|0.18048
17:39:29|0.18043
17:39:31|0.18031
17:39:31|0.18026
17:39:32|0.18035
17:39:33|0.18035
17:39:34|0.18025
17:39:35|0.18025
17:39:36|0.18039
17:39:37|0.18031
17:39:39|0.18039
17:39:39|0.18039
17:39:40|0.18031
17:39:42|0.18031
17:39:42|0.18031
17:39:43|0.18027
17:39:44|0.18023
17:39:45|0.18027
17:39:46|0.18029
17:39:47|0.1803
17:39:48|0.18031
17:39:49|0.18028
17:39:50|0.18035
17:39:51|0.18028
17:39:52|0.18026
17:39:53|0.18024
17:39:54|0.1802
17:39:55|0.18023
17:39:56|0.18025
17:39:57|0.17994
17:39:58|0.17998
17:39:59|0.17993
17:40:00|0.17998
17:40:01|0.17985
17:40:02|0.17984
17:40:04|0.17986
17:40:05|0.17996
17:40:06|0.18
17:40:07|0.17989
17:40:08|0.17971
17:40:08|0.17983
17:40:10|0.1798
17:40:11|0.17971
17:40:13|0.1796
17:40:15|0.17982
17:40:15|0.17971
17:40:16|0.17978
17:40:17|0.17983
17:40:18|0.17999
17:40:19|0.17999
17:40:21|0.18
17:40:22|0.17994
17:40:23|0.17993
17:40:24|0.17994
17:40:25|0.17995
17:40:26|0.17999
17:40:27|0.17976
17:40:27|0.17975
17:40:28|0.17978
17:40:29|0.17979
17:40:32|0.17994
17:40:32|0.17994
17:40:33|0.17995
17:40:35|0.17994
17:40:35|0.18003
17:40:36|0.18003
17:40:38|0.17992
17:40:39|0.17994
17:40:39|0.18002
17:40:41|0.17985
17:40:41|0.17996
17:40:43|0.17982
17:40:43|0.17971
17:40:45|0.17975
17:40:46|0.17982
17:40:47|0.17987
17:40:47|0.17991
17:40:49|0.1799
17:40:51|0.17997
17:40:52|0.17992
17:40:52|0.17996
17:40:53|0.17995
17:40:54|0.18008
17:40:55|0.18009
17:40:56|0.18021
17:40:57|0.18046
17:40:59|0.18028
17:40:59|0.18027
17:41:00|0.18016
17:41:02|0.18016
17:41:02|0.18022
17:41:04|0.18019
17:41:04|0.18033
17:41:05|0.18025
17:41:06|0.18016
17:41:07|0.18004
17:41:09|0.18009
17:41:11|0.1801
17:41:12|0.18007
17:41:14|0.18007
17:41:15|0.18009
17:41:16|0.18009
17:41:17|0.18009
17:41:18|0.18013
17:41:19|0.18002
17:41:19|0.17995
17:41:20|0.18005
17:41:21|0.18004
17:41:23|0.18005
17:41:24|0.1801
17:41:24|0.1801
17:41:26|0.18008
17:41:28|0.17999
17:41:28|0.17999
17:41:29|0.18003
17:41:30|0.18004
17:41:32|0.18012
17:41:33|0.18013
17:41:34|0.18019
17:41:35|0.1801
17:41:36|0.18008
17:41:37|0.17999
17:41:39|0.1801
17:41:39|0.18006
17:41:41|0.18012
17:41:41|0.18012
17:41:42|0.18015
17:41:44|0.18012
17:41:45|0.18003
17:41:46|0.18008
17:41:47|0.18012
17:41:48|0.18013
17:41:49|0.18019
17:41:50|0.18019
17:41:51|0.18019
17:41:52|0.18023
17:41:53|0.1802
17:41:54|0.1802
17:41:55|0.18015
17:41:56|0.1802
17:41:57|0.1802
17:41:58|0.18023
17:41:59|0.18023
17:42:00|0.18021
17:42:01|0.18022
17:42:02|0.18022
17:42:03|0.18024
17:42:04|0.18023
17:42:05|0.18022
17:42:06|0.18021
17:42:07|0.18021
17:42:08|0.18032
17:42:10|0.18034
17:42:12|0.18038
17:42:12|0.18033
17:42:13|0.18042
17:42:14|0.18032
17:42:15|0.18041
17:42:17|0.18037
17:42:18|0.18062
17:42:19|0.18053
17:42:20|0.18063
17:42:21|0.18059
17:42:22|0.18066
17:42:23|0.18066
17:42:24|0.18064
17:42:25|0.18064
17:42:26|0.18064
17:42:27|0.18079
17:42:28|0.18072
17:42:29|0.18065
17:42:30|0.18064
17:42:31|0.18065
17:42:32|0.18063
17:42:34|0.1804
17:42:35|0.1804
17:42:35|0.18038
17:42:36|0.18039
17:42:38|0.18043
17:42:39|0.18046
17:42:40|0.1804
17:42:40|0.1804
17:42:41|0.18045
17:42:43|0.18044
17:42:43|0.18043
17:42:44|0.18044
17:42:46|0.18043
17:42:47|0.18046
17:42:47|0.18044
17:42:49|0.18062
17:42:49|0.18061
17:42:50|0.18061
17:42:52|0.18058
17:42:53|0.18061
17:42:53|0.18069
17:42:54|0.18061
17:42:55|0.18063
17:42:56|0.18059
17:42:57|0.18068
17:42:59|0.1806
17:42:59|0.18066
17:43:00|0.18093
17:43:01|0.18114
17:43:02|0.18119
17:43:03|0.18097
17:43:04|0.18101
17:43:05|0.18103
17:43:06|0.18101
17:43:08|0.18098
17:43:09|0.18103
17:43:09|0.181
17:43:12|0.18068
17:43:13|0.1808
17:43:14|0.18071
17:43:15|0.18077
17:43:16|0.18077
17:43:17|0.18076
17:43:18|0.18071
17:43:18|0.18071
17:43:19|0.18077
17:43:22|0.18077
17:43:22|0.18077
17:43:24|0.1807
17:43:24|0.18072
17:43:25|0.18073
17:43:26|0.18092
17:43:27|0.18095
17:43:28|0.18103
17:43:29|0.18103
17:43:30|0.18104
17:43:31|0.18103
17:43:33|0.18094
17:43:34|0.18086
17:43:35|0.18086
17:43:36|0.18089
17:43:37|0.1809
17:43:38|0.18085
17:43:39|0.18088
17:43:40|0.181
17:43:41|0.181
17:43:42|0.18098
17:43:43|0.18093
17:43:44|0.18094
17:43:45|0.18104
17:43:46|0.18097
17:43:47|0.18098
17:43:48|0.18098
17:43:49|0.18103
17:43:50|0.18107
17:43:51|0.181
17:43:53|0.181
17:43:53|0.18098
17:43:55|0.18098
17:43:55|0.18096
17:43:56|0.18097
17:43:57|0.18087
17:43:58|0.18093
17:43:59|0.18098
17:44:00|0.18103
17:44:01|0.18098
17:44:02|0.18097
17:44:03|0.18103
17:44:04|0.18099
17:44:05|0.18103
17:44:07|0.18099
17:44:07|0.18099
17:44:09|0.181
17:44:10|0.18099
17:44:11|0.18098
17:44:13|0.18102
17:44:14|0.18101
17:44:16|0.18104
17:44:17|0.18108
17:44:18|0.18117
17:44:20|0.18113
17:44:21|0.18132
17:44:21|0.18128
17:44:23|0.18123
17:44:23|0.18134
17:44:25|0.18138
17:44:26|0.18108
17:44:27|0.18104
17:44:28|0.18114
17:44:29|0.18119
17:44:30|0.1812
17:44:31|0.1811
17:44:32|0.18106
17:44:33|0.18109
17:44:34|0.1811
17:44:36|0.181
17:44:36|0.181
17:44:37|0.18104
17:44:38|0.18105
17:44:39|0.18107
17:44:40|0.18109
17:44:41|0.18114
17:44:42|0.18109
17:44:43|0.18103
17:44:44|0.18109
17:44:46|0.18103
17:44:47|0.18098
17:44:47|0.18085
17:44:48|0.18084
17:44:49|0.18083
17:44:50|0.18083
17:44:51|0.18082
17:44:52|0.18082
17:44:53|0.18082
17:44:54|0.18088
17:44:56|0.18082
17:44:57|0.1808
17:44:57|0.1808
17:44:58|0.18101
17:44:59|0.181
17:45:00|0.18099
17:45:01|0.18096
17:45:02|0.18097
17:45:04|0.18096
17:45:04|0.181
17:45:06|0.18105
17:45:07|0.18105
17:45:08|0.18109
17:45:09|0.18104
17:45:10|0.18105
17:45:11|0.18107
17:45:12|0.181
17:45:13|0.181
17:45:14|0.18096
17:45:16|0.18095
17:45:17|0.18095
17:45:18|0.18095
17:45:19|0.18091
17:45:20|0.18096
17:45:21|0.18091
17:45:22|0.18086
17:45:23|0.18086
17:45:24|0.18082
17:45:25|0.18081
17:45:26|0.18077
17:45:28|0.18081
17:45:28|0.18081
17:45:30|0.18081
17:45:31|0.18085
17:45:32|0.18084
17:45:33|0.18095
17:45:34|0.18095
17:45:35|0.18093
17:45:36|0.18093
17:45:37|0.18094
17:45:39|0.18091
17:45:41|0.18086
17:45:41|0.18085
17:45:42|0.18083
17:45:43|0.18065
17:45:44|0.18064
17:45:45|0.18062
17:45:46|0.18077
17:45:47|0.18068
17:45:48|0.18059
17:45:49|0.1806
17:45:50|0.18045
17:45:51|0.18042
17:45:52|0.18042
17:45:53|0.18033
17:45:54|0.18023
17:45:55|0.18006
17:45:56|0.1803
17:45:57|0.18016
17:45:58|0.18027
17:45:59|0.1803
17:46:00|0.18033
17:46:01|0.18033
17:46:02|0.18048
17:46:03|0.18048
17:46:04|0.18045
17:46:05|0.18038
17:46:06|0.18027
17:46:07|0.18018
17:46:08|0.18024
17:46:09|0.18036
17:46:10|0.18016
17:46:11|0.18026
17:46:12|0.18029
17:46:13|0.18027
17:46:14|0.1802
17:46:15|0.18002
17:46:17|0.18001
17:46:19|0.18001
17:46:19|0.18001
17:46:20|0.17996
17:46:21|0.17997
17:46:22|0.18004
17:46:23|0.18003
17:46:24|0.18
17:46:26|0.18018
17:46:27|0.18022
17:46:28|0.18013
17:46:29|0.18003
17:46:30|0.18009
17:46:32|0.18001
17:46:32|0.18
17:46:34|0.18
17:46:34|0.18
17:46:35|0.17983
17:46:36|0.17984
17:46:38|0.17992
17:46:39|0.17993
17:46:40|0.18008
17:46:41|0.18004
17:46:42|0.18004
17:46:44|0.17995
17:46:45|0.17998
17:46:45|0.17998
17:46:46|0.17998
17:46:48|0.17994
17:46:49|0.18012
17:46:50|0.18014
17:46:51|0.18011
17:46:52|0.18006
17:46:53|0.17991
17:46:54|0.17992
17:46:55|0.17997
17:46:56|0.18002
17:46:58|0.18011
17:46:59|0.1801
17:47:00|0.18005
17:47:00|0.18007
17:47:02|0.1801
17:47:03|0.18016
17:47:03|0.18018
17:47:05|0.18018
17:47:05|0.18017
17:47:07|0.18018
17:47:08|0.18019
17:47:09|0.18019
17:47:10|0.18039
17:47:11|0.18039
17:47:12|0.18034
17:47:13|0.18028
17:47:14|0.18024
17:47:15|0.18024
17:47:16|0.18024
17:47:17|0.18017
17:47:18|0.18018
17:47:19|0.18028
17:47:21|0.18032
17:47:21|0.18032
17:47:22|0.18033
17:47:23|0.18027
17:47:24|0.1803
17:47:25|0.18029
17:47:27|0.18026
17:47:29|0.18024
17:47:30|0.18038
17:47:31|0.18028
17:47:32|0.18027
17:47:33|0.18027
17:47:35|0.1803
17:47:36|0.18045
17:47:38|0.18037
17:47:38|0.18039
17:47:39|0.18034
17:47:40|0.18034
17:47:41|0.18039
17:47:43|0.18046
17:47:44|0.18046
17:47:44|0.18037
17:47:45|0.18033
17:47:46|0.18033
17:47:47|0.18034
17:47:48|0.18027
17:47:50|0.18024
17:47:50|0.18025
17:47:52|0.18025
17:47:52|0.18028
17:47:54|0.18028
17:47:54|0.18003
17:47:56|0.18004
17:47:56|0.1801
17:47:57|0.18009
17:47:58|0.1801
17:47:59|0.18017
17:48:00|0.18013
17:48:01|0.1802
17:48:03|0.18021
17:48:04|0.18011
17:48:05|0.18015
17:48:06|0.1802
17:48:08|0.1802
17:48:09|0.1802
17:48:10|0.1801
17:48:11|0.18011
17:48:12|0.18015
17:48:13|0.18012
17:48:14|0.18013
17:48:15|0.18016
17:48:15|0.18014
17:48:18|0.18018
17:48:18|0.18015
17:48:20|0.18016
17:48:22|0.18024
17:48:22|0.18024
17:48:23|0.1803
17:48:25|0.18027
17:48:27|0.18019
17:48:27|0.18019
17:48:29|0.1803
17:48:29|0.18031
17:48:31|0.18033
17:48:31|0.18028
17:48:32|0.18023
17:48:33|0.18021
17:48:34|0.18019
17:48:35|0.18022
17:48:36|0.18018
17:48:37|0.18009
17:48:39|0.18014
17:48:39|0.1801
17:48:40|0.18013
17:48:42|0.18006
17:48:42|0.18008
17:48:43|0.18007
17:48:44|0.18005
17:48:45|0.18005
17:48:46|0.17982
17:48:47|0.17988
17:48:48|0.17985
17:48:50|0.17981
17:48:50|0.1798
17:48:52|0.17968
17:48:53|0.17974
17:48:53|0.17967
17:48:55|0.17968
17:48:55|0.17967
17:48:56|0.17971
17:48:57|0.17982
17:48:58|0.17965
17:49:00|0.17972
17:49:00|0.17971
17:49:01|0.17961
17:49:03|0.17968
17:49:04|0.17968
17:49:05|0.1797
17:49:06|0.17969
17:49:07|0.17969
17:49:08|0.17969
17:49:09|0.17972
17:49:10|0.17972
17:49:11|0.17972
17:49:12|0.17973
17:49:13|0.17973
17:49:15|0.17961
17:49:15|0.17973
17:49:17|0.17979
17:49:19|0.17984
17:49:21|0.17987
17:49:21|0.17985
17:49:22|0.17983
17:49:23|0.17983
17:49:24|0.17985
17:49:26|0.17979
17:49:27|0.17979
17:49:28|0.17979
17:49:30|0.1798
17:49:30|0.1798
17:49:32|0.17985
17:49:34|0.17986
17:49:34|0.17983
17:49:35|0.17995
17:49:37|0.17995
17:49:37|0.18
17:49:38|0.18016
17:49:39|0.18028
17:49:41|0.18017
17:49:42|0.18026
17:49:43|0.18018
17:49:44|0.18017
17:49:45|0.18017
17:49:47|0.18018
17:49:48|0.18018
17:49:49|0.18014
17:49:50|0.18015
17:49:51|0.18015
17:49:51|0.1802
17:49:53|0.18019
17:49:54|0.18018
17:49:55|0.18018
17:49:56|0.18018
17:49:57|0.18018
17:49:58|0.18018
17:49:59|0.18018
17:50:00|0.18011
17:50:01|0.18008
17:50:02|0.18004
17:50:03|0.18006
17:50:04|0.18
17:50:05|0.18006
17:50:06|0.17982
17:50:07|0.17985
17:50:08|0.17983
17:50:09|0.17979
17:50:10|0.17981
17:50:11|0.1798
17:50:12|0.17981
17:50:13|0.17984
17:50:14|0.1799
17:50:15|0.17992
17:50:16|0.17992
17:50:18|0.17985
17:50:19|0.17982
17:50:20|0.17985
17:50:22|0.17994
17:50:22|0.18004
17:50:23|0.18004
17:50:25|0.17995
17:50:26|0.17989
17:50:27|0.17982
17:50:28|0.17989
17:50:29|0.17989
17:50:30|0.1799
17:50:31|0.17989
17:50:32|0.17989
17:50:33|0.17989
17:50:34|0.17987
17:50:35|0.17987
17:50:36|0.1799
17:50:38|0.17998
17:50:39|0.18011
17:50:40|0.17992
17:50:41|0.17992
17:50:43|0.17994
17:50:43|0.18002
17:50:45|0.18008
17:50:46|0.18008
17:50:47|0.18
17:50:48|0.17997
17:50:48|0.17998
17:50:50|0.17999
17:50:51|0.18004
17:50:52|0.18008
17:50:53|0.18006
17:50:54|0.18006
17:50:55|0.17997
17:50:56|0.17997
17:50:57|0.17997
17:50:58|0.17999
17:50:59|0.17999
17:51:00|0.17992
17:51:01|0.17992
17:51:02|0.17991
17:51:03|0.1799
17:51:03|0.17989
17:51:05|0.17983
17:51:06|0.17982
17:51:07|0.17987
17:51:08|0.17988
17:51:09|0.17989
17:51:09|0.17991
17:51:10|0.17995
17:51:11|0.17994
17:51:13|0.17999
17:51:14|0.18
17:51:15|0.17998
17:51:16|0.18001
17:51:17|0.17995
17:51:19|0.17995
17:51:20|0.18
17:51:22|0.17998
17:51:22|0.17997
17:51:23|0.18004
17:51:24|0.18004
17:51:25|0.18003
17:51:26|0.18001
17:51:27|0.18
17:51:29|0.18003
17:51:30|0.18003
17:51:31|0.18003
17:51:32|0.18003
17:51:33|0.18003
17:51:35|0.18011
17:51:35|0.18011
17:51:36|0.18011
17:51:38|0.18011
17:51:38|0.18013
17:51:40|0.18024
17:51:41|0.18021
17:51:42|0.18031
17:51:43|0.18025
17:51:44|0.18025
17:51:45|0.18025
17:51:46|0.18022
17:51:47|0.18029
17:51:49|0.18031
17:51:49|0.18016
17:51:50|0.18022
17:51:52|0.18027
17:51:53|0.18022
17:51:54|0.18024
17:51:55|0.18026
17:51:55|0.18026
17:51:57|0.18027
17:51:58|0.18031
17:51:59|0.18031
17:52:00|0.18025
17:52:01|0.18023
17:52:01|0.18023
17:52:02|0.18018
17:52:04|0.18023
17:52:05|0.18023
17:52:06|0.18028
17:52:07|0.18029
17:52:08|0.18029
17:52:09|0.18026
17:52:11|0.18019
17:52:11|0.1802
17:52:12|0.18017
17:52:13|0.18017
17:52:14|0.18018
17:52:15|0.18018
17:52:16|0.18018
17:52:17|0.18018
17:52:18|0.18017
17:52:20|0.18019
17:52:21|0.18019
17:52:21|0.18024
17:52:24|0.18016
17:52:24|0.18016
17:52:25|0.18016
17:52:26|0.18015
17:52:28|0.18015
17:52:28|0.18015
17:52:30|0.18014
17:52:31|0.18005
17:52:32|0.1799
17:52:33|0.17987
17:52:34|0.17981
17:52:36|0.17998
17:52:36|0.17995
17:52:37|0.17996
17:52:39|0.18003
17:52:39|0.17993
17:52:40|0.17984
17:52:41|0.17993
17:52:43|0.17997
17:52:44|0.17998
17:52:45|0.17999
17:52:46|0.17997
17:52:47|0.17998
17:52:49|0.17995
17:52:50|0.17989
17:52:51|0.17986
17:52:52|0.17987
17:52:53|0.17997
17:52:54|0.17997
17:52:55|0.17996
17:52:56|0.17996
17:52:57|0.17996
17:52:58|0.17998
17:52:58|0.17993
17:53:00|0.17993
17:53:01|0.17995
17:53:02|0.17991
17:53:03|0.17991
17:53:03|0.17989
17:53:05|0.17989
17:53:06|0.17993
17:53:06|0.17998
17:53:08|0.17998
17:53:09|0.17999
17:53:11|0.17992
17:53:11|0.17994
17:53:12|0.18012
17:53:13|0.18013
17:53:14|0.18012
17:53:15|0.18012
17:53:16|0.18009
17:53:17|0.18012
17:53:18|0.18018
17:53:19|0.18018
17:53:20|0.18018
17:53:21|0.18018
17:53:22|0.18019
17:53:24|0.18014
17:53:25|0.18053
17:53:26|0.18036
17:53:27|0.18029
17:53:28|0.18023
17:53:29|0.18024
17:53:30|0.18026
17:53:31|0.18025
17:53:32|0.18021
17:53:33|0.18023
17:53:35|0.18022
17:53:36|0.18022
17:53:37|0.18023
17:53:37|0.18023
17:53:40|0.18013
17:53:41|0.18003
17:53:41|0.18005
17:53:42|0.18002
17:53:43|0.17995
17:53:44|0.1799
17:53:45|0.17991
17:53:46|0.17992
17:53:47|0.17987
17:53:48|0.17987
17:53:49|0.17996
17:53:50|0.17989
17:53:51|0.17993
17:53:53|0.17996
17:53:54|0.18
17:53:55|0.17989
17:53:55|0.17988
17:53:57|0.17988
17:53:58|0.17985
17:54:00|0.1798
17:54:00|0.17977
17:54:01|0.17985
17:54:02|0.17984
17:54:03|0.1798
17:54:04|0.1798
17:54:05|0.17976
17:54:07|0.17977
17:54:08|0.1798
17:54:09|0.17995
17:54:10|0.18002
17:54:11|0.18004
17:54:12|0.17998
17:54:13|0.17998
17:54:14|0.17997
17:54:15|0.1799
17:54:16|0.17982
17:54:17|0.17984
17:54:18|0.17984
17:54:19|0.17986
17:54:20|0.17986
17:54:21|0.17995
17:54:23|0.17996
17:54:24|0.17996
17:54:26|0.1799
17:54:26|0.1799
17:54:28|0.1799
17:54:29|0.1799
17:54:30|0.17999
17:54:31|0.18001
17:54:33|0.18003
17:54:34|0.18002
17:54:35|0.1799
17:54:36|0.17993
17:54:37|0.18002
17:54:38|0.17989
17:54:39|0.17986
17:54:40|0.17986
17:54:41|0.17979
17:54:42|0.17979
17:54:43|0.17967
17:54:44|0.17971
17:54:44|0.17971
17:54:46|0.17969
17:54:47|0.17971
17:54:47|0.17967
17:54:49|0.17977
17:54:50|0.17978
17:54:51|0.17977
17:54:52|0.17981
17:54:53|0.17985
17:54:54|0.17981
17:54:55|0.17981
17:54:56|0.17981
17:54:57|0.17979
17:54:58|0.17975
17:55:00|0.17974
17:55:00|0.1797
17:55:01|0.17973
17:55:03|0.17999
17:55:03|0.18008
17:55:04|0.1802
17:55:05|0.1802
17:55:07|0.18017
17:55:07|0.18011
17:55:08|0.18009
17:55:10|0.18012
17:55:11|0.18016
17:55:11|0.18017
17:55:12|0.18014
17:55:13|0.18013
17:55:14|0.18013
17:55:15|0.18013
17:55:17|0.18011
17:55:18|0.18011
17:55:19|0.17996
17:55:20|0.17998
17:55:21|0.18002
17:55:22|0.17999
17:55:23|0.17999
17:55:25|0.17999
17:55:25|0.17999
17:55:26|0.17984
17:55:28|0.1799
17:55:29|0.1799
17:55:30|0.17983
17:55:31|0.1798
17:55:34|0.17978
17:55:35|0.17978
17:55:36|0.17979
17:55:37|0.17988
17:55:38|0.17988
17:55:39|0.17987
17:55:39|0.17987
17:55:40|0.17985
17:55:42|0.17979
17:55:42|0.1801
17:55:43|0.1801
17:55:45|0.1801
17:55:46|0.18011
17:55:46|0.18009
17:55:49|0.18007
17:55:49|0.18002
17:55:50|0.18005
17:55:51|0.18019
17:55:53|0.18019
17:55:54|0.1802
17:55:55|0.18025
17:55:55|0.18025
17:55:57|0.18012
17:55:59|0.18005
17:55:59|0.18003
17:56:01|0.18003
17:56:01|0.18003
17:56:03|0.1801
17:56:04|0.1801
17:56:04|0.1801
17:56:05|0.1801
17:56:07|0.18006
17:56:08|0.1801
17:56:09|0.18012
17:56:10|0.18018
17:56:11|0.18018
17:56:12|0.18018
17:56:13|0.18018
17:56:14|0.18018
17:56:15|0.18006
17:56:16|0.18006
17:56:17|0.18006
17:56:18|0.18014
17:56:19|0.18013
17:56:20|0.1801
17:56:21|0.1801
17:56:22|0.1801
17:56:23|0.18009
17:56:25|0.18003
17:56:25|0.18003
17:56:26|0.18003
17:56:27|0.18001
17:56:28|0.18001
17:56:29|0.18
17:56:30|0.18
17:56:31|0.18
17:56:33|0.18
17:56:34|0.18
17:56:35|0.18
17:56:36|0.18
17:56:37|0.18005
17:56:38|0.18017
17:56:39|0.18013
17:56:40|0.18018
17:56:41|0.18011
17:56:42|0.18011
17:56:43|0.18007
17:56:44|0.18001
17:56:45|0.18002
17:56:46|0.18005
17:56:48|0.18005
17:56:49|0.18005
17:56:49|0.18005
17:56:50|0.18005
17:56:52|0.18002
17:56:53|0.18002
17:56:53|0.18002
17:56:54|0.18
17:56:55|0.18002
17:56:56|0.18009
17:56:58|0.18013
17:56:58|0.18013
17:56:59|0.18013
17:57:01|0.18013
17:57:01|0.18003
17:57:03|0.18002
17:57:04|0.18002
17:57:04|0.18001
17:57:06|0.17988
17:57:06|0.17984
17:57:07|0.17985
17:57:08|0.17989
17:57:10|0.18
17:57:11|0.17997
17:57:12|0.1798
17:57:13|0.17986
17:57:13|0.17982
17:57:15|0.1798
17:57:15|0.1798
17:57:16|0.1798
17:57:17|0.17981
17:57:18|0.17985
17:57:20|0.17985
17:57:21|0.17987
17:57:21|0.17983
17:57:22|0.17974
17:57:23|0.17973
17:57:25|0.17966
17:57:26|0.17969
17:57:28|0.17968
17:57:30|0.1797
17:57:30|0.17967
17:57:32|0.17961
17:57:33|0.17965
17:57:34|0.17948
17:57:36|0.1795
17:57:36|0.17938
17:57:37|0.17938
17:57:38|0.1794
17:57:39|0.17955
17:57:40|0.17947
17:57:41|0.17951
17:57:42|0.17963
17:57:43|0.17954
17:57:44|0.17961
17:57:45|0.17962
17:57:46|0.17964
17:57:47|0.17963
17:57:48|0.17964
17:57:49|0.17961
17:57:50|0.17951
17:57:52|0.17959
17:57:53|0.17959
17:57:54|0.17951
17:57:55|0.17957
17:57:56|0.17952
17:57:57|0.17954
17:57:58|0.17951
17:57:59|0.17947
17:58:00|0.17946
17:58:01|0.1795
17:58:02|0.17951
17:58:04|0.17949
17:58:05|0.17949
17:58:06|0.1794
17:58:07|0.17941
17:58:08|0.17947
17:58:09|0.1794
17:58:10|0.17941
17:58:11|0.17941
17:58:12|0.17949
17:58:13|0.17957
17:58:14|0.17958
17:58:15|0.17957
17:58:16|0.17952
17:58:17|0.17958
17:58:18|0.17958
17:58:19|0.17958
17:58:20|0.17958
17:58:21|0.17959
17:58:22|0.1796
17:58:23|0.17962
17:58:24|0.17968
17:58:25|0.17966
17:58:26|0.17966
17:58:27|0.17966
17:58:29|0.17968
17:58:30|0.17968
17:58:31|0.1797
17:58:32|0.1797
17:58:33|0.17981
17:58:34|0.17981
17:58:35|0.17983
17:58:36|0.17983
17:58:37|0.17995
17:58:38|0.17998
17:58:39|0.17995
17:58:40|0.17996
17:58:41|0.17994
17:58:42|0.17994
17:58:43|0.17991
17:58:44|0.17999
17:58:46|0.17971
17:58:48|0.17974
17:58:48|0.17974
17:58:49|0.17991
17:58:50|0.17989
17:58:51|0.17989
17:58:52|0.17984
17:58:53|0.17984
17:58:54|0.17984
17:58:55|0.17984
17:58:56|0.17988
17:58:58|0.17988
17:58:59|0.17991
17:59:00|0.18012
17:59:01|0.18005
17:59:02|0.18009
17:59:03|0.18014
17:59:04|0.18015
17:59:05|0.18016
17:59:06|0.18016
17:59:07|0.18022
17:59:08|0.18022
17:59:09|0.18019
17:59:10|0.18027
17:59:11|0.18027
17:59:12|0.1803
17:59:13|0.18035
17:59:14|0.18035
17:59:15|0.1805
17:59:16|0.18054
17:59:17|0.18054
17:59:18|0.18053
17:59:19|0.1806
17:59:20|0.18076
17:59:21|0.18075
17:59:22|0.18081
17:59:23|0.18078
17:59:24|0.18069
17:59:25|0.1807
17:59:26|0.18066
17:59:28|0.18051
17:59:29|0.18036
17:59:30|0.18034
17:59:30|0.1803
17:59:32|0.18029
17:59:33|0.18014
17:59:35|0.18012
17:59:36|0.18015
17:59:37|0.18013
17:59:38|0.1801
17:59:39|0.18008
17:59:40|0.18015
17:59:41|0.18
17:59:42|0.17999
17:59:44|0.17997
17:59:44|0.17997
17:59:45|0.18
17:59:46|0.17994
17:59:47|0.18012
17:59:49|0.18
17:59:50|0.18008
17:59:51|0.18008
17:59:52|0.18008
17:59:53|0.18017
17:59:54|0.18017
17:59:55|0.18
17:59:55|0.18007
17:59:56|0.17999
17:59:58|0.17999
17:59:59|0.17999
17:59:59|0.17998
18:00:01|0.17993
18:00:02|0.17993
18:00:03|0.17985
18:00:04|0.17982
18:00:05|0.17993
18:00:06|0.17998
18:00:06|0.17996
18:00:08|0.18001
18:00:10|0.18
18:00:10|0.18
18:00:11|0.18
18:00:12|0.18012
18:00:13|0.18015
18:00:14|0.18019
18:00:15|0.18016
18:00:16|0.1802
18:00:17|0.1802
18:00:18|0.18008
18:00:19|0.18005
18:00:20|0.18004
18:00:21|0.18006
18:00:22|0.18006
18:00:23|0.18006
18:00:24|0.18006
18:00:25|0.18
18:00:26|0.18002
18:00:28|0.17985
18:00:29|0.17983
18:00:31|0.17968
18:00:32|0.17955
18:00:33|0.17956
18:00:34|0.17953
18:00:35|0.17956
18:00:36|0.1795
18:00:37|0.17952
18:00:38|0.17961
18:00:39|0.17965
18:00:40|0.17967
18:00:41|0.17967
18:00:42|0.17971
18:00:43|0.17972
18:00:45|0.17968
18:00:46|0.17952
18:00:47|0.17948
18:00:48|0.17951
18:00:49|0.17956
18:00:50|0.17959
18:00:51|0.17959
18:00:52|0.17959
18:00:53|0.17972
18:00:54|0.17984
18:00:56|0.17973
18:00:56|0.17969
18:00:57|0.17972
18:00:58|0.17972
18:00:59|0.17971
18:01:01|0.17971
18:01:02|0.17967
18:01:03|0.17967
18:01:04|0.17983
18:01:06|0.1798
18:01:06|0.17982
18:01:07|0.17977
18:01:09|0.17977
18:01:10|0.17977
18:01:11|0.17977
18:01:13|0.17977
18:01:13|0.17975
18:01:14|0.17975
18:01:15|0.17967
18:01:16|0.17961
18:01:17|0.17972
18:01:19|0.17972
18:01:20|0.17972
18:01:20|0.17976
18:01:22|0.17971
18:01:22|0.17966
18:01:23|0.17966
18:01:25|0.17963
18:01:25|0.17963
18:01:26|0.17964
18:01:27|0.1796
18:01:30|0.17947
18:01:30|0.1796
18:01:31|0.17949
18:01:32|0.17951
18:01:33|0.17929
18:01:34|0.17926
18:01:36|0.17918
18:01:37|0.17914
18:01:39|0.17906
18:01:39|0.17913
18:01:40|0.17909
18:01:42|0.17888
18:01:42|0.17898
18:01:43|0.17891
18:01:44|0.17884
18:01:45|0.17834
18:01:47|0.17834
18:01:47|0.17827
18:01:48|0.17855
18:01:49|0.17858
18:01:50|0.17846
18:01:51|0.17834
18:01:52|0.17842
18:01:53|0.17839
18:01:54|0.17857
18:01:55|0.17857
18:01:57|0.17884
18:01:58|0.1788
18:01:59|0.17875
18:02:00|0.17867
18:02:01|0.17863
18:02:02|0.1785
18:02:03|0.17844
18:02:04|0.1787
18:02:05|0.17874
18:02:06|0.17854
18:02:07|0.17868
18:02:08|0.17894
18:02:09|0.17905
18:02:10|0.17916
18:02:11|0.17912
18:02:12|0.17913
18:02:13|0.17904
18:02:14|0.17909
18:02:15|0.17917
18:02:16|0.17889
18:02:17|0.17891
18:02:18|0.17914
18:02:19|0.17887
18:02:20|0.17902
18:02:21|0.17893
18:02:22|0.17891
18:02:23|0.17889
18:02:24|0.17897
18:02:25|0.17901
18:02:26|0.17901
18:02:28|0.17896
18:02:29|0.17892
18:02:31|0.17884
18:02:32|0.1788
18:02:33|0.17874
18:02:33|0.1787
18:02:35|0.1788
18:02:36|0.17883
18:02:36|0.17882
18:02:37|0.17883
18:02:39|0.17882
18:02:41|0.17883
18:02:41|0.17879
18:02:42|0.17879
18:02:44|0.17903
18:02:44|0.17894
18:02:45|0.17894
18:02:46|0.17896
18:02:47|0.17896
18:02:48|0.17899
18:02:50|0.17889
18:02:51|0.17885
18:02:52|0.17893
18:02:53|0.17894
18:02:54|0.17895
18:02:55|0.17897
18:02:56|0.1791
18:02:57|0.17912
18:02:58|0.17914
18:02:59|0.17902
18:03:01|0.17912
18:03:02|0.17922
18:03:02|0.17925
18:03:03|0.17924
18:03:05|0.17916
18:03:05|0.17915
18:03:07|0.17916
18:03:07|0.17904
18:03:09|0.17901
18:03:09|0.17901
18:03:10|0.17908
18:03:11|0.17899
18:03:13|0.17898
18:03:14|0.17905
18:03:15|0.17905
18:03:16|0.17906
18:03:16|0.17894
18:03:17|0.17899
18:03:19|0.17902
18:03:20|0.17899
18:03:21|0.17895
18:03:22|0.17894
18:03:23|0.1789
18:03:24|0.17891
18:03:25|0.1789
18:03:26|0.17902
18:03:27|0.179
18:03:28|0.17887
18:03:29|0.17888
18:03:30|0.17891
18:03:32|0.17883
18:03:33|0.17883
18:03:34|0.17896
18:03:35|0.17884
18:03:36|0.17895
18:03:37|0.17896
18:03:37|0.1789
18:03:38|0.17883
18:03:39|0.17899
18:03:40|0.17899
18:03:43|0.17899
18:03:43|0.17892
18:03:44|0.17896
18:03:45|0.17896
18:03:46|0.17889
18:03:47|0.17896
18:03:48|0.17889
18:03:49|0.17903
18:03:50|0.17894
18:03:51|0.17894
18:03:53|0.17893
18:03:53|0.17901
18:03:55|0.17886
18:03:56|0.17895
18:03:58|0.17898
18:03:58|0.17889
18:03:59|0.17889
18:04:00|0.17897
18:04:01|0.17895
18:04:03|0.17886
18:04:04|0.17886
18:04:05|0.17892
18:04:07|0.17886
18:04:08|0.17886
18:04:08|0.17886
18:04:09|0.17886
18:04:11|0.17894
18:04:11|0.17894
18:04:13|0.17892
18:04:14|0.17892
18:04:15|0.17889
18:04:16|0.17871
18:04:17|0.17864
18:04:18|0.17864
18:04:19|0.17861
18:04:20|0.17861
18:04:21|0.17852
18:04:22|0.17854
18:04:23|0.17853
18:04:24|0.17855
18:04:25|0.17857
18:04:26|0.17855
18:04:28|0.17839
18:04:28|0.1784
18:04:29|0.17834
18:04:30|0.17833
18:04:32|0.17844
18:04:32|0.17833
18:04:34|0.17831
18:04:36|0.17838
18:04:37|0.17834
18:04:39|0.17826
18:04:40|0.17825
18:04:41|0.17823
18:04:41|0.1781
18:04:42|0.17809
18:04:43|0.17805
18:04:45|0.178
18:04:46|0.178
18:04:47|0.1777
18:04:48|0.17729
18:04:49|0.17743
18:04:49|0.17766
18:04:50|0.17767
18:04:51|0.1777
18:04:52|0.17765
18:04:54|0.17786
18:04:55|0.17781
18:04:56|0.1778
18:04:57|0.17781
18:04:58|0.17777
18:04:59|0.17784
18:05:01|0.17782
18:05:01|0.17787
18:05:03|0.17757
18:05:04|0.17766
18:05:05|0.17769
18:05:06|0.17781
18:05:07|0.17781
18:05:09|0.17774
18:05:09|0.17771
18:05:11|0.17775
18:05:11|0.1775
18:05:12|0.1776
18:05:13|0.17759
18:05:14|0.17765
18:05:16|0.17768
18:05:16|0.17773
18:05:17|0.17782
18:05:18|0.17786
18:05:20|0.1779
18:05:21|0.1778
18:05:22|0.17783
18:05:22|0.17786
18:05:24|0.1779
18:05:25|0.17778
18:05:25|0.17784
18:05:26|0.17784
18:05:28|0.17791
18:05:28|0.17796
18:05:29|0.17798
18:05:30|0.17787
18:05:32|0.17791
18:05:32|0.17792
18:05:34|0.17784
18:05:35|0.17783
18:05:36|0.17775
18:05:37|0.17781
18:05:38|0.17777
18:05:39|0.17768
18:05:41|0.1776
18:05:42|0.17769
18:05:43|0.17781
18:05:44|0.17788
18:05:45|0.17775
18:05:46|0.17776
18:05:47|0.17775
18:05:48|0.17775
18:05:49|0.17783
18:05:50|0.17775
18:05:52|0.17781
18:05:53|0.17781
18:05:54|0.17784
18:05:55|0.17775
18:05:56|0.17784
18:05:57|0.17785
18:05:58|0.17785
18:05:59|0.17786
18:06:01|0.17786
18:06:02|0.17805
18:06:03|0.17805
18:06:04|0.17812
18:06:05|0.17811
18:06:06|0.1782
18:06:07|0.17822
18:06:08|0.17835
18:06:08|0.17832
18:06:10|0.17841
18:06:12|0.17846
18:06:12|0.17847
18:06:13|0.17846
18:06:14|0.17846
18:06:15|0.17844
18:06:17|0.17825
18:06:18|0.17819
18:06:19|0.17811
18:06:20|0.17801
18:06:21|0.17809
18:06:22|0.17801
18:06:23|0.17804
18:06:24|0.17796
18:06:25|0.17795
18:06:26|0.17793
18:06:27|0.17793
18:06:28|0.17781
18:06:29|0.17777
18:06:30|0.17778
18:06:31|0.17769
18:06:32|0.17772
18:06:33|0.17777
18:06:34|0.17777
18:06:36|0.1778
18:06:37|0.17786
18:06:37|0.17787
18:06:39|0.17787
18:06:40|0.17787
18:06:41|0.1778
18:06:43|0.17786
18:06:44|0.17794
18:06:44|0.17796
18:06:45|0.17792
18:06:46|0.17784
18:06:48|0.17779
18:06:49|0.17779
18:06:49|0.17779
18:06:50|0.17776
18:06:52|0.17778
18:06:52|0.17771
18:06:54|0.17772
18:06:54|0.17772
18:06:55|0.17772
18:06:57|0.1777
18:06:58|0.17766
18:06:59|0.17763
18:07:00|0.17756
18:07:01|0.17752
18:07:01|0.17754
18:07:03|0.17767
18:07:04|0.17755
18:07:05|0.17755
18:07:05|0.17764
18:07:06|0.17761
18:07:07|0.17754
18:07:08|0.17744
18:07:09|0.17736
18:07:11|0.17715
18:07:11|0.17715
18:07:13|0.17729
18:07:13|0.17718
18:07:15|0.17707
18:07:16|0.17703
18:07:16|0.17712
18:07:17|0.17724
18:07:18|0.17718
18:07:19|0.17739
18:07:20|0.17735
18:07:21|0.17743
18:07:22|0.17744
18:07:23|0.17739
18:07:24|0.17749
18:07:25|0.17753
18:07:27|0.17741
18:07:28|0.17736
18:07:29|0.17727
18:07:29|0.17734
18:07:30|0.17733
18:07:32|0.17723
18:07:32|0.17726
18:07:33|0.17732
18:07:35|0.17731
18:07:36|0.17744
18:07:38|0.1778
18:07:40|0.17807
18:07:40|0.17798
18:07:41|0.17787
18:07:42|0.17786
18:07:44|0.17778
18:07:44|0.17767
18:07:46|0.17756
18:07:47|0.17761
18:07:48|0.17762
18:07:49|0.17759
18:07:49|0.17766
18:07:51|0.17778
18:07:53|0.17768
18:07:54|0.17763
18:07:55|0.1776
18:07:56|0.17756
18:07:57|0.17743
18:07:58|0.17754
18:07:59|0.17769
18:07:59|0.17767
18:08:01|0.17763
18:08:01|0.17755
18:08:03|0.1776
18:08:04|0.17772
18:08:05|0.17763
18:08:06|0.17755
18:08:07|0.17763
18:08:08|0.17762
18:08:09|0.1775
18:08:09|0.17757
18:08:11|0.1776
18:08:12|0.17757
18:08:12|0.17746
18:08:14|0.17759
18:08:15|0.17757
18:08:16|0.17752
18:08:16|0.1775
18:08:18|0.1775
18:08:19|0.17763
18:08:19|0.17761
18:08:21|0.17761
18:08:22|0.17765
18:08:23|0.17765
18:08:24|0.17765
18:08:25|0.17756
18:08:26|0.1775
18:08:27|0.17746
18:08:28|0.17722
18:08:29|0.17728
18:08:30|0.17739
18:08:31|0.17736
18:08:32|0.17739
18:08:33|0.17748
18:08:35|0.1774
18:08:36|0.17741
18:08:37|0.17739
18:08:38|0.17741
18:08:40|0.17737
18:08:40|0.17737
18:08:42|0.17731
18:08:43|0.17725
18:08:45|0.17734
18:08:45|0.17728
18:08:46|0.17728
18:08:47|0.17721
18:08:48|0.17716
18:08:50|0.17716
18:08:51|0.17714
18:08:52|0.17704
18:08:53|0.17704
18:08:54|0.17693
18:08:55|0.17699
18:08:56|0.1769
18:08:57|0.17704
18:08:58|0.17717
18:08:59|0.1772
18:09:00|0.1773
18:09:02|0.17721
18:09:03|0.17716
18:09:04|0.17712
18:09:05|0.17707
18:09:06|0.17711
18:09:08|0.1771
18:09:09|0.17713
18:09:09|0.17709
18:09:11|0.17707
18:09:12|0.17711
18:09:13|0.17713
18:09:14|0.17707
18:09:15|0.17716
18:09:16|0.17702
18:09:17|0.17692
18:09:18|0.17696
18:09:20|0.17681
18:09:21|0.17673
18:09:21|0.17674
18:09:23|0.17669
18:09:24|0.17668
18:09:25|0.17656
18:09:25|0.17641
18:09:27|0.17637
18:09:28|0.17633
18:09:30|0.17653
18:09:30|0.17656
18:09:31|0.17661
18:09:32|0.17645
18:09:33|0.17662
18:09:34|0.17655
18:09:35|0.17646
18:09:37|0.17656
18:09:38|0.17665
18:09:40|0.1766
18:09:41|0.17661
18:09:42|0.17621
18:09:43|0.17626
18:09:44|0.1763
18:09:45|0.17624
18:09:46|0.17657
18:09:47|0.17654
18:09:48|0.17648
18:09:49|0.17643
18:09:50|0.17633
18:09:51|0.17654
18:09:52|0.17647
18:09:53|0.1764
18:09:54|0.17613
18:09:55|0.17622
18:09:56|0.17622
18:09:57|0.1762
18:09:58|0.17631
18:09:59|0.1761
18:10:01|0.17602
18:10:01|0.17624
18:10:03|0.17615
18:10:04|0.17613
18:10:05|0.17625
18:10:06|0.17614
18:10:07|0.17614
18:10:08|0.17605
18:10:10|0.17607
18:10:11|0.17612
18:10:12|0.17595
18:10:13|0.17593
18:10:15|0.17595
18:10:15|0.17602
18:10:16|0.17616
18:10:17|0.17599
18:10:18|0.17594
18:10:19|0.17588
18:10:20|0.17591
18:10:21|0.17605
18:10:22|0.17615
18:10:23|0.1762
18:10:24|0.17631
18:10:25|0.1765
18:10:26|0.17655
18:10:27|0.17642
18:10:29|0.17633
18:10:30|0.17639
18:10:31|0.17629
18:10:32|0.17622
18:10:33|0.17634
18:10:34|0.17645
18:10:35|0.17647
18:10:36|0.17642
18:10:37|0.17642
18:10:39|0.1758
18:10:39|0.17581
18:10:40|0.17581
18:10:42|0.17579
18:10:43|0.17591
18:10:45|0.17574
18:10:46|0.17571
18:10:47|0.17577
18:10:48|0.17583
18:10:48|0.17592
18:10:51|0.17583
18:10:52|0.17551
18:10:54|0.17574
18:10:55|0.1757
18:10:55|0.17563
18:10:57|0.1756
18:10:58|0.17567
18:10:58|0.17563
18:10:59|0.1757
18:11:01|0.17574
18:11:03|0.17566
18:11:04|0.17574
18:11:05|0.17583
18:11:05|0.17597
18:11:07|0.17593
18:11:07|0.17599
18:11:09|0.17604
18:11:11|0.17599
18:11:11|0.17592
18:11:13|0.17595
18:11:14|0.17595
18:11:15|0.17623
18:11:15|0.1762
18:11:16|0.17634
18:11:18|0.17634
18:11:19|0.17624
18:11:19|0.17632
18:11:20|0.17622
18:11:22|0.17628
18:11:22|0.17618
18:11:23|0.17609
18:11:24|0.17603
18:11:25|0.17576
18:11:26|0.17566
18:11:28|0.1757
18:11:29|0.17573
18:11:30|0.17599
18:11:30|0.17602
18:11:32|0.17579
18:11:32|0.17596
18:11:34|0.17601
18:11:35|0.17598
18:11:36|0.17579
18:11:38|0.17579
18:11:39|0.17563
18:11:40|0.17577
18:11:42|0.17563
18:11:43|0.17556
18:11:45|0.17554
18:11:46|0.17553
18:11:47|0.17552
18:11:48|0.17558
18:11:49|0.17551
18:11:50|0.17568
18:11:51|0.17589
18:11:51|0.17571
18:11:53|0.17577
18:11:54|0.17564
18:11:56|0.17568
18:11:56|0.17551
18:11:57|0.17559
18:11:58|0.17575
18:11:59|0.17567
18:12:00|0.17592
18:12:01|0.17567
18:12:02|0.17567
18:12:03|0.17558
18:12:04|0.17557
18:12:05|0.17556
18:12:07|0.17559
18:12:07|0.17553
18:12:08|0.17548
18:12:09|0.17559
18:12:10|0.17564
18:12:11|0.17559
18:12:12|0.17554
18:12:13|0.17553
18:12:14|0.1755
18:12:15|0.1754
18:12:16|0.17529
18:12:17|0.17512
18:12:18|0.17513
18:12:19|0.1752
18:12:20|0.17541
18:12:21|0.17545
18:12:22|0.17543
18:12:23|0.17534
18:12:24|0.17537
18:12:25|0.17533
18:12:26|0.17524
18:12:27|0.17511
18:12:28|0.17501
18:12:29|0.17523
18:12:30|0.1753
18:12:31|0.17553
18:12:32|0.17563
18:12:33|0.17552
18:12:34|0.1754
18:12:35|0.1754
18:12:36|0.17539
18:12:37|0.17562
18:12:38|0.17572
18:12:40|0.17584
18:12:41|0.17604
18:12:42|0.17629
18:12:44|0.17614
18:12:45|0.17608
18:12:46|0.17612
18:12:47|0.17606
18:12:48|0.17617
18:12:49|0.17613
18:12:50|0.17619
18:12:51|0.1763
18:12:52|0.17646
18:12:53|0.1767
18:12:54|0.17671
18:12:55|0.1768
18:12:56|0.17669
18:12:57|0.17671
18:12:58|0.17645
18:12:59|0.17642
18:13:00|0.17654
18:13:02|0.17648
18:13:02|0.17648
18:13:03|0.17654
18:13:05|0.17654
18:13:05|0.17653
18:13:07|0.1765
18:13:09|0.17644
18:13:09|0.17649
18:13:10|0.17642
18:13:11|0.17646
18:13:12|0.17645
18:13:13|0.17646
18:13:14|0.17647
18:13:16|0.17648
18:13:17|0.17646
18:13:18|0.17641
18:13:19|0.17639
18:13:20|0.17643
18:13:21|0.17644
18:13:22|0.17639
18:13:23|0.17671
18:13:24|0.17659
18:13:25|0.17651
18:13:26|0.17646
18:13:27|0.17637
18:13:28|0.17635
18:13:29|0.17643
18:13:30|0.17639
18:13:31|0.1764
18:13:32|0.17637
18:13:33|0.17614
18:13:34|0.17611
18:13:35|0.17611
18:13:36|0.17616
18:13:37|0.17616
18:13:38|0.17614
18:13:39|0.17616
18:13:40|0.17631
18:13:42|0.17637
18:13:43|0.17627
18:13:44|0.17626
18:13:46|0.17638
18:13:46|0.1763
18:13:47|0.17639
18:13:49|0.1763
18:13:50|0.17632
18:13:52|0.17633
18:13:53|0.17637
18:13:54|0.17641
18:13:55|0.17639
18:13:55|0.17644
18:13:57|0.17655
18:13:57|0.17704
18:13:59|0.17711
18:14:01|0.17735
18:14:01|0.1773
18:14:02|0.1772
18:14:03|0.17736
18:14:04|0.17738
18:14:05|0.17746
18:14:06|0.17758
18:14:07|0.1775
18:14:08|0.17769
18:14:09|0.17792
18:14:10|0.17807
18:14:11|0.17809
18:14:13|0.178
18:14:13|0.17793
18:14:14|0.17792
18:14:15|0.17782
18:14:17|0.17768
18:14:18|0.17783
18:14:19|0.17791
18:14:20|0.17775
18:14:22|0.17797
18:14:22|0.17786
18:14:23|0.17786
18:14:24|0.17786
18:14:25|0.17783
18:14:26|0.1778
18:14:27|0.17805
18:14:28|0.17795
18:14:29|0.178
18:14:30|0.17813
18:14:31|0.17799
18:14:32|0.17791
18:14:33|0.17794
18:14:34|0.17786
18:14:35|0.1779
18:14:36|0.17781
18:14:37|0.17771
18:14:38|0.17769
18:14:39|0.17765
18:14:40|0.17765
18:14:41|0.17765
18:14:43|0.17751
18:14:45|0.17775
18:14:46|0.17773
18:14:48|0.17773
18:14:49|0.17778
18:14:50|0.17783
18:14:51|0.17791
18:14:52|0.17789
18:14:53|0.17794
18:14:55|0.17794
18:14:56|0.17794
18:14:56|0.17795
18:14:58|0.17795
18:14:59|0.17801
18:14:59|0.17808
18:15:00|0.17787
18:15:03|0.17779
18:15:03|0.17716
18:15:04|0.17731
18:15:05|0.17754
18:15:06|0.17759
18:15:08|0.17776
18:15:09|0.17775
18:15:11|0.17771
18:15:11|0.17769
18:15:13|0.17774
18:15:14|0.17778
18:15:15|0.17788
18:15:16|0.17788
18:15:17|0.17732
18:15:19|0.17733
18:15:20|0.17735
18:15:21|0.1774
18:15:22|0.1774
18:15:23|0.17748
18:15:24|0.17751
18:15:25|0.17756
18:15:26|0.17749
18:15:27|0.17741
18:15:28|0.17743
18:15:29|0.17749
18:15:30|0.1775
18:15:31|0.17755
18:15:32|0.17757
18:15:33|0.17761
18:15:34|0.17763
18:15:35|0.17771
18:15:36|0.17773
18:15:37|0.17776
18:15:38|0.17773
18:15:39|0.17773
18:15:40|0.1779
18:15:41|0.17783
18:15:42|0.17795
18:15:43|0.17804
18:15:45|0.17804
18:15:46|0.17806
18:15:47|0.17804
18:15:48|0.17799
18:15:49|0.17809
18:15:50|0.17816
18:15:51|0.17803
18:15:52|0.1783
18:15:53|0.1784
18:15:54|0.17849
18:15:56|0.17887
18:15:57|0.17873
18:15:57|0.17884
18:15:59|0.17877
18:16:00|0.17883
18:16:00|0.17889
18:16:01|0.17904
18:16:03|0.17907
18:16:03|0.17891
18:16:05|0.17891
18:16:05|0.17899
18:16:07|0.17908
18:16:08|0.17885
18:16:08|0.1789
18:16:09|0.17874
18:16:11|0.17868
18:16:12|0.17863
18:16:12|0.17866
18:16:15|0.17865
18:16:15|0.1789
18:16:16|0.17892
18:16:17|0.17907
18:16:18|0.17892
18:16:19|0.17895
18:16:20|0.17937
18:16:22|0.17899
18:16:23|0.17922
18:16:24|0.17929
18:16:25|0.17932
18:16:26|0.17931
18:16:27|0.17922
18:16:27|0.17913
18:16:29|0.17921
18:16:30|0.17914
18:16:31|0.17895
18:16:31|0.17905
18:16:32|0.17909
18:16:34|0.17902
18:16:34|0.17869
18:16:36|0.17858
18:16:37|0.17864
18:16:38|0.17878
18:16:39|0.17878
18:16:40|0.17883
18:16:41|0.17871
18:16:42|0.17857
18:16:42|0.17862
18:16:44|0.17873
18:16:45|0.17878
18:16:47|0.17866
18:16:48|0.17867
18:16:48|0.17861
18:16:49|0.17866
18:16:50|0.17867
18:16:51|0.1789
18:16:53|0.17896
18:16:54|0.17893
18:16:55|0.17887
18:16:56|0.17893
18:16:57|0.17893
18:16:59|0.17888
18:17:00|0.17892
18:17:01|0.17882
18:17:02|0.17885
18:17:02|0.17877
18:17:03|0.17872
18:17:04|0.17828
18:17:05|0.17831
18:17:07|0.17844
18:17:08|0.17844
18:17:09|0.17854
18:17:10|0.1785
18:17:11|0.17853
18:17:12|0.17825
18:17:13|0.17823
18:17:14|0.17823
18:17:15|0.1782
18:17:16|0.17821
18:17:17|0.17818
18:17:18|0.17815
18:17:20|0.17813
18:17:21|0.17811
18:17:22|0.17791
18:17:23|0.17813
18:17:24|0.17814
18:17:24|0.17819
18:17:25|0.17818
18:17:26|0.17806
18:17:28|0.17806
18:17:29|0.17804
18:17:30|0.17811
18:17:31|0.17816
18:17:31|0.17808
18:17:33|0.17797
18:17:34|0.178
18:17:34|0.17789
18:17:35|0.17785
18:17:37|0.17788
18:17:38|0.17791
18:17:39|0.17804
18:17:40|0.17806
18:17:40|0.1781
18:17:42|0.178
18:17:43|0.17797
18:17:44|0.17805
18:17:46|0.17817
18:17:46|0.17815
18:17:48|0.1781
18:17:48|0.1779
18:17:50|0.17808
18:17:51|0.17807
18:17:52|0.17796
18:17:53|0.17793
18:17:55|0.17793
18:17:55|0.17803
18:17:56|0.17811
18:17:57|0.17811
18:17:58|0.17825
18:17:59|0.17823
18:18:00|0.17824
18:18:01|0.17845
18:18:02|0.17847
18:18:03|0.17849
18:18:04|0.17851
18:18:05|0.17857
18:18:06|0.17855
18:18:07|0.17847
18:18:09|0.17856
18:18:09|0.17879
18:18:11|0.1788
18:18:12|0.1786
18:18:13|0.17863
18:18:14|0.17851
18:18:15|0.17876
18:18:16|0.17884
18:18:17|0.17889
18:18:18|0.17894
18:18:19|0.17895
18:18:20|0.1789
18:18:21|0.17875
18:18:22|0.17861
18:18:23|0.17861
18:18:24|0.17867
18:18:25|0.1787
18:18:26|0.17894
18:18:26|0.17898
18:18:28|0.17889
18:18:29|0.17892
18:18:30|0.17898
18:18:31|0.17921
18:18:31|0.17924
18:18:32|0.17917
18:18:34|0.17917
18:18:34|0.17917
18:18:36|0.17916
18:18:37|0.17916
18:18:38|0.17918
18:18:38|0.17916
18:18:40|0.17917
18:18:41|0.1791
18:18:42|0.1791
18:18:43|0.17908
18:18:43|0.17897
18:18:44|0.17845
18:18:47|0.1785
18:18:47|0.17862
18:18:49|0.17857
18:18:50|0.17854
18:18:51|0.17862
18:18:53|0.1788
18:18:53|0.1788
18:18:54|0.17875
18:18:55|0.17884
18:18:57|0.17892
18:18:58|0.17881
18:18:59|0.17879
18:19:00|0.17884
18:19:01|0.17883
18:19:03|0.17916
18:19:04|0.17909
18:19:05|0.17895
18:19:06|0.17904
18:19:07|0.17893
18:19:08|0.17903
18:19:09|0.17907
18:19:10|0.17899
18:19:11|0.17902
18:19:12|0.17903
18:19:13|0.17904
18:19:14|0.17903
18:19:15|0.1792
18:19:17|0.17917
18:19:18|0.17926
18:19:18|0.17945
18:19:20|0.17946
18:19:20|0.1793
18:19:21|0.17931
18:19:23|0.17914
18:19:24|0.17913
18:19:25|0.1791
18:19:26|0.17901
18:19:27|0.17917
18:19:27|0.17907
18:19:29|0.17913
18:19:30|0.17914
18:19:32|0.17914
18:19:32|0.1791
18:19:33|0.179
18:19:34|0.17909
18:19:35|0.17911
18:19:36|0.17902
18:19:37|0.17897
18:19:38|0.17901
18:19:39|0.17902
18:19:40|0.17836
18:19:41|0.17823
18:19:42|0.17829
18:19:43|0.17835
18:19:44|0.17847
18:19:45|0.17842
18:19:46|0.17837
18:19:48|0.17847
18:19:50|0.17856
18:19:51|0.17852
18:19:52|0.17842
18:19:53|0.17841
18:19:54|0.17839
18:19:55|0.17838
18:19:57|0.17847
18:19:58|0.1784
18:19:59|0.17847
18:20:00|0.17848
18:20:01|0.17846
18:20:02|0.17842
18:20:03|0.1784
18:20:04|0.17837
18:20:05|0.1782
18:20:06|0.17815
18:20:07|0.17828
18:20:08|0.17837
18:20:09|0.17842
18:20:10|0.17835
18:20:11|0.17822
18:20:12|0.17828
18:20:12|0.17814
18:20:14|0.17824
18:20:15|0.17811
18:20:16|0.17783
18:20:17|0.17801
18:20:17|0.17798
18:20:19|0.17803
18:20:19|0.17814
18:20:21|0.17814
18:20:22|0.17819
18:20:23|0.17826
18:20:23|0.17817
18:20:25|0.17854
18:20:26|0.17843
18:20:28|0.17841
18:20:28|0.17843
18:20:29|0.17849
18:20:30|0.17848
18:20:31|0.17859
18:20:32|0.17863
18:20:33|0.1789
18:20:35|0.17894
18:20:36|0.17898
18:20:38|0.1788
18:20:38|0.17883
18:20:39|0.17881
18:20:40|0.17887
18:20:41|0.17887
18:20:43|0.17882
18:20:43|0.17882
18:20:44|0.17882
18:20:46|0.17883
18:20:46|0.17883
18:20:48|0.17879
18:20:50|0.17857
18:20:50|0.17858
18:20:51|0.17867
18:20:53|0.17876
18:20:55|0.17876
18:20:56|0.17877
18:20:56|0.17873
18:20:58|0.17879
18:20:59|0.17878
18:20:59|0.17906
18:21:01|0.17898
18:21:02|0.17904
18:21:03|0.17904
18:21:04|0.17898
18:21:05|0.17886
18:21:06|0.17873
18:21:07|0.17864
18:21:08|0.17843
18:21:09|0.17841
18:21:10|0.17841
18:21:11|0.17843
18:21:13|0.17843
18:21:14|0.17847
18:21:14|0.17846
18:21:15|0.17845
18:21:16|0.17853
18:21:18|0.17853
18:21:18|0.17852
18:21:20|0.17847
18:21:20|0.17859
18:21:22|0.17859
18:21:22|0.17854
18:21:23|0.17854
18:21:24|0.17854
18:21:25|0.17859
18:21:27|0.17859
18:21:28|0.17863
18:21:28|0.1786
18:21:29|0.17855
18:21:30|0.17855
18:21:31|0.17853
18:21:32|0.17845
18:21:34|0.17836
18:21:34|0.17842
18:21:36|0.17851
18:21:36|0.17851
18:21:38|0.17851
18:21:39|0.1785
18:21:39|0.17836
18:21:40|0.17838
18:21:41|0.17842
18:21:42|0.17822
18:21:44|0.17827
18:21:45|0.1783
18:21:46|0.17847
18:21:47|0.17851
18:21:47|0.17852
18:21:49|0.17852
18:21:51|0.17856
18:21:52|0.17839
18:21:53|0.17846
18:21:54|0.17848
18:21:55|0.17847
18:21:56|0.17853
18:21:57|0.17854
18:21:58|0.17854
18:21:59|0.17854
18:22:00|0.17854
18:22:02|0.17873
18:22:03|0.17875
18:22:04|0.17875
18:22:05|0.17889
18:22:06|0.17887
18:22:07|0.17869
18:22:08|0.1786
18:22:09|0.17865
18:22:10|0.17876
18:22:12|0.17874
18:22:13|0.17868
18:22:14|0.17867
18:22:15|0.17867
18:22:16|0.17867
18:22:17|0.17867
18:22:18|0.17862
18:22:19|0.17861
18:22:20|0.1786
18:22:21|0.17849
18:22:22|0.17851
18:22:23|0.17851
18:22:24|0.17835
18:22:25|0.17826
18:22:26|0.17819
18:22:27|0.17818
18:22:28|0.1782
18:22:29|0.17836
18:22:30|0.17831
18:22:31|0.17837
18:22:32|0.17818
18:22:33|0.17818
18:22:34|0.17818
18:22:35|0.178
18:22:36|0.17799
18:22:37|0.17814
18:22:38|0.1783
18:22:39|0.17834
18:22:40|0.17831
18:22:41|0.17836
18:22:42|0.17822
18:22:43|0.17828
18:22:44|0.17815
18:22:45|0.17815
18:22:46|0.17825
18:22:48|0.1787
18:22:49|0.17876
18:22:50|0.17841
18:22:52|0.17856
18:22:53|0.17857
18:22:54|0.17859
18:22:55|0.17859
18:22:56|0.17841
18:22:57|0.17816
18:22:58|0.17826
18:22:59|0.17836
18:23:01|0.17848
18:23:01|0.1784
18:23:02|0.1784
18:23:03|0.17837
18:23:04|0.17826
18:23:05|0.17823
18:23:07|0.17821
18:23:07|0.17807
18:23:08|0.17807
18:23:09|0.17815
18:23:10|0.17824
18:23:11|0.1784
18:23:12|0.17843
18:23:13|0.17839
18:23:14|0.17839
18:23:15|0.17844
18:23:17|0.17849
18:23:18|0.1785
18:23:19|0.17838
18:23:20|0.17836
18:23:21|0.17838
18:23:22|0.17838
18:23:23|0.17855
18:23:24|0.17854
18:23:24|0.17852
18:23:26|0.17848
18:23:27|0.17852
18:23:27|0.17862
18:23:29|0.17858
18:23:31|0.1785
18:23:31|0.17834
18:23:33|0.17842
18:23:33|0.17839
18:23:35|0.17839
18:23:35|0.17839
18:23:37|0.17839
18:23:37|0.1784
18:23:39|0.17843
18:23:40|0.17835
18:23:40|0.1783
18:23:41|0.17826
18:23:42|0.17824
18:23:43|0.17832
18:23:45|0.17824
18:23:46|0.17823
18:23:47|0.1781
18:23:48|0.1781
18:23:49|0.17811
18:23:50|0.17818
18:23:52|0.1783
18:23:53|0.17833
18:23:55|0.17826
18:23:56|0.17832
18:23:57|0.17842
18:23:59|0.17849
18:23:59|0.17839
18:24:00|0.17836
18:24:01|0.17846
18:24:03|0.17847
18:24:05|0.17845
18:24:05|0.17844
18:24:07|0.17844
18:24:08|0.1787
18:24:09|0.1787
18:24:10|0.17869
18:24:11|0.1786
18:24:12|0.17852
18:24:13|0.1785
18:24:14|0.1785
18:24:15|0.17861
18:24:17|0.17857
18:24:17|0.17837
18:24:18|0.17832
18:24:20|0.17832
18:24:21|0.17823
18:24:23|0.17815
18:24:25|0.17816
18:24:25|0.17816
18:24:26|0.1783
18:24:27|0.17829
18:24:28|0.17829
18:24:29|0.1783
18:24:30|0.17831
18:24:31|0.17822
18:24:32|0.17816
18:24:33|0.17816
18:24:34|0.17827
18:24:35|0.17835
18:24:36|0.17844
18:24:37|0.17844
18:24:38|0.17844
18:24:39|0.17844
18:24:40|0.17838
18:24:41|0.17838
18:24:42|0.17835
18:24:43|0.17831
18:24:44|0.17857
18:24:45|0.17847
18:24:46|0.17841
18:24:48|0.17838
18:24:49|0.17848
18:24:49|0.17855
18:24:51|0.17854
18:24:53|0.17831
18:24:54|0.17828
18:24:55|0.1783
18:24:57|0.17819
18:24:58|0.17818
18:24:59|0.17816
18:25:01|0.1781
18:25:02|0.1781
18:25:02|0.17805
18:25:04|0.17802
18:25:05|0.17811
18:25:06|0.17812
18:25:07|0.17811
18:25:08|0.17813
18:25:09|0.17826
18:25:10|0.17835
18:25:11|0.1783
18:25:13|0.17827
18:25:14|0.17827
18:25:15|0.17823
18:25:16|0.17827
18:25:17|0.17827
18:25:19|0.17824
18:25:20|0.17824
18:25:21|0.17827
18:25:21|0.17836
18:25:22|0.17837
18:25:23|0.17841
18:25:25|0.17843
18:25:26|0.17842
18:25:26|0.17842
18:25:28|0.17842
18:25:29|0.17847
18:25:30|0.1785
18:25:31|0.17857
18:25:33|0.17855
18:25:33|0.17853
18:25:34|0.17849
18:25:35|0.17845
18:25:36|0.17841
18:25:37|0.17841
18:25:38|0.17845
18:25:39|0.17852
18:25:40|0.17857
18:25:41|0.17857
18:25:42|0.17867
18:25:43|0.17857
18:25:44|0.17859
18:25:45|0.17859
18:25:46|0.17861
18:25:47|0.17861
18:25:48|0.17851
18:25:49|0.1786
18:25:50|0.17866
18:25:51|0.17873
18:25:52|0.17889
18:25:54|0.17872
18:25:55|0.17889
18:25:56|0.17874
18:25:56|0.17865
18:25:58|0.1787
18:26:00|0.17891
18:26:00|0.179
18:26:01|0.17898
18:26:03|0.17889
18:26:04|0.17869
18:26:05|0.17866
18:26:06|0.17862
18:26:08|0.17868
18:26:09|0.17868
18:26:10|0.17875
18:26:11|0.17886
18:26:12|0.17884
18:26:13|0.17868
18:26:14|0.17859
18:26:16|0.17858
18:26:17|0.17855
18:26:18|0.17865
18:26:19|0.17864
18:26:20|0.17863
18:26:21|0.1786
18:26:22|0.17855
18:26:23|0.17864
18:26:24|0.17866
18:26:24|0.17866
18:26:26|0.17874
18:26:27|0.17875
18:26:27|0.17875
18:26:30|0.17881
18:26:31|0.17869
18:26:32|0.17868
18:26:32|0.17868
18:26:33|0.17859
18:26:34|0.17861
18:26:35|0.17867
18:26:36|0.1787
18:26:37|0.17874
18:26:38|0.17874
18:26:39|0.17874
18:26:40|0.17876
18:26:41|0.17876
18:26:43|0.17876
18:26:43|0.17876
18:26:44|0.17872
18:26:45|0.17865
18:26:46|0.17865
18:26:47|0.17861
18:26:49|0.17861
18:26:50|0.17859
18:26:51|0.17859
18:26:51|0.17852
18:26:52|0.17846
18:26:54|0.17865
18:26:55|0.17859
18:26:56|0.17859
18:26:58|0.17859
18:26:59|0.17871
18:26:59|0.17875
18:27:01|0.17871
18:27:02|0.17871
18:27:02|0.17869
18:27:03|0.17864
18:27:04|0.17859
18:27:06|0.17868
18:27:07|0.17864
18:27:08|0.1786
18:27:08|0.1786
18:27:09|0.1786
18:27:10|0.17851
18:27:11|0.17839
18:27:12|0.17841
18:27:14|0.17839
18:27:15|0.17837
18:27:16|0.17837
18:27:16|0.1785
18:27:18|0.17839
18:27:19|0.17839
18:27:19|0.17839
18:27:21|0.17839
18:27:22|0.17839
18:27:23|0.17851
18:27:24|0.17844
18:27:25|0.17836
18:27:26|0.17838
18:27:27|0.17838
18:27:28|0.17838
18:27:29|0.17831
18:27:30|0.17828
18:27:31|0.1783
18:27:32|0.17836
18:27:33|0.17832
18:27:34|0.17832
18:27:35|0.17832
18:27:36|0.17832
18:27:37|0.17847
18:27:38|0.17842
18:27:39|0.17832
18:27:40|0.17844
18:27:41|0.1784
18:27:42|0.17834
18:27:43|0.17831
18:27:45|0.17826
18:27:46|0.17824
18:27:47|0.17829
18:27:48|0.17833
18:27:49|0.17833
18:27:49|0.17829
18:27:50|0.17829
18:27:51|0.17824
18:27:52|0.1783
18:27:53|0.17832
18:27:55|0.1783
18:27:56|0.17825
18:27:57|0.17819
18:27:58|0.1782
18:27:59|0.17817
18:28:01|0.17826
18:28:02|0.17826
18:28:04|0.17823
18:28:05|0.1783
18:28:06|0.1782
18:28:07|0.17803
18:28:08|0.17807
18:28:09|0.17806
18:28:10|0.17806
18:28:11|0.17812
18:28:12|0.17811
18:28:13|0.1781
18:28:14|0.17803
18:28:15|0.17813
18:28:16|0.17813
18:28:17|0.17813
18:28:19|0.17813
18:28:19|0.17813
18:28:21|0.17818
18:28:23|0.17817
18:28:24|0.17811
18:28:25|0.17803
18:28:26|0.17808
18:28:27|0.17812
18:28:28|0.1781
18:28:29|0.17806
18:28:29|0.17806
18:28:30|0.178
18:28:31|0.17786
18:28:33|0.17799
18:28:34|0.17768
18:28:35|0.17753
18:28:35|0.17752
18:28:37|0.17735
18:28:38|0.17723
18:28:38|0.17725
18:28:40|0.17736
18:28:41|0.17729
18:28:41|0.17735
18:28:43|0.17727
18:28:43|0.17742
18:28:45|0.17743
18:28:46|0.17739
18:28:47|0.1774
18:28:48|0.17741
18:28:49|0.1774
18:28:50|0.17751
18:28:51|0.17761
18:28:52|0.17764
18:28:52|0.17774
18:28:53|0.17772
18:28:54|0.17767
18:28:57|0.17761
18:28:57|0.1776
18:28:59|0.17763
18:29:00|0.17759
18:29:01|0.17756
18:29:03|0.17759
18:29:03|0.17759
18:29:04|0.1776
18:29:05|0.17755
18:29:06|0.17756
18:29:07|0.17759
18:29:09|0.17773
18:29:10|0.17765
18:29:11|0.17763
18:29:12|0.17742
18:29:14|0.1772
18:29:15|0.1772
18:29:16|0.17726
18:29:16|0.17728
18:29:17|0.1773
18:29:19|0.17707
18:29:20|0.17721
18:29:20|0.17727
18:29:22|0.17729
18:29:23|0.17724
18:29:24|0.17733
18:29:25|0.17732
18:29:26|0.17735
18:29:27|0.17734
18:29:28|0.17728
18:29:30|0.17723
18:29:30|0.17717
18:29:31|0.17724
18:29:32|0.1773
18:29:33|0.1773
18:29:34|0.1773
18:29:35|0.17711
18:29:36|0.17719
18:29:37|0.17715
18:29:39|0.17719
18:29:39|0.17718
18:29:40|0.17721
18:29:41|0.17719
18:29:42|0.17714
18:29:43|0.17703
18:29:44|0.17707
18:29:45|0.17706
18:29:46|0.17704
18:29:47|0.177
18:29:48|0.17701
18:29:49|0.17695
18:29:51|0.17679
18:29:52|0.17664
18:29:53|0.17658
18:29:54|0.1765
18:29:55|0.1764
18:29:56|0.17636
18:29:57|0.17642
18:29:58|0.17653
18:30:00|0.17666
18:30:02|0.17676
18:30:02|0.1769
18:30:03|0.17688
18:30:04|0.177
18:30:05|0.17687
18:30:06|0.17703
18:30:07|0.17704
18:30:08|0.17725
18:30:09|0.17735
18:30:10|0.17736
18:30:11|0.17736
18:30:12|0.1775
18:30:13|0.17751
18:30:14|0.17753
18:30:15|0.17758
18:30:16|0.17758
18:30:17|0.17796
18:30:18|0.17786
18:30:19|0.17785
18:30:20|0.17784
18:30:21|0.1778
18:30:22|0.17776
18:30:23|0.17766
18:30:24|0.17772
18:30:26|0.1777
18:30:27|0.17767
18:30:28|0.17768
18:30:29|0.17768
18:30:30|0.17761
18:30:31|0.17754
18:30:31|0.17756
18:30:33|0.17751
18:30:34|0.17728
18:30:35|0.17742
18:30:36|0.17749
18:30:37|0.17755
18:30:38|0.1775
18:30:39|0.17757
18:30:40|0.17766
18:30:41|0.17766
18:30:41|0.17753
18:30:43|0.17751
18:30:44|0.17751
18:30:45|0.17738
18:30:46|0.17752
18:30:47|0.17749
18:30:48|0.17741
18:30:49|0.17742
18:30:50|0.17742
18:30:50|0.17759
18:30:51|0.1776
18:30:53|0.17756
18:30:53|0.1776
18:30:56|0.17756
18:30:56|0.1776
18:30:58|0.17763
18:30:58|0.17759
18:30:59|0.17758
18:31:02|0.17767
18:31:03|0.17784
18:31:05|0.17788
18:31:06|0.17795
18:31:08|0.17804
18:31:09|0.17795
18:31:09|0.17795
18:31:11|0.17795
18:31:12|0.17795
18:31:13|0.17782
18:31:13|0.17765
18:31:15|0.17763
18:31:16|0.17763
18:31:16|0.17763
18:31:17|0.17746
18:31:19|0.17745
18:31:19|0.17738
18:31:21|0.17743
18:31:21|0.17735
18:31:23|0.17736
18:31:24|0.17729
18:31:24|0.17729
18:31:26|0.1772
18:31:26|0.17724
18:31:27|0.17744
18:31:29|0.17728
18:31:30|0.17724
18:31:31|0.17725
18:31:32|0.17736
18:31:34|0.17725
18:31:34|0.1773
18:31:36|0.17729
18:31:37|0.17729
18:31:39|0.17724
18:31:39|0.17719
18:31:40|0.17717
18:31:42|0.17721
18:31:43|0.17721
18:31:44|0.17727
18:31:45|0.1773
18:31:45|0.17729
18:31:47|0.17729
18:31:48|0.17735
18:31:48|0.17737
18:31:50|0.17742
18:31:51|0.17742
18:31:52|0.17743
18:31:54|0.17745
18:31:54|0.17745
18:31:55|0.17747
18:31:56|0.17769
18:31:57|0.17765
18:31:58|0.17764
18:32:00|0.17762
18:32:02|0.17753
18:32:03|0.17737
18:32:03|0.17737
18:32:05|0.17742
18:32:06|0.17741
18:32:08|0.1775
18:32:09|0.1775
18:32:10|0.17739
18:32:11|0.17739
18:32:12|0.17744
18:32:13|0.17765
18:32:14|0.17772
18:32:15|0.17781
18:32:16|0.17781
18:32:17|0.17787
18:32:18|0.17791
18:32:20|0.17775
18:32:20|0.17782
18:32:21|0.17774
18:32:22|0.17777
18:32:23|0.17777
18:32:25|0.17788
18:32:27|0.17788
18:32:27|0.17787
18:32:28|0.17787
18:32:29|0.17784
18:32:30|0.17782
18:32:31|0.17782
18:32:32|0.17782
18:32:33|0.17788
18:32:34|0.17784
18:32:35|0.17781
18:32:36|0.17788
18:32:37|0.17787
18:32:38|0.17787
18:32:39|0.17786
18:32:40|0.17782
18:32:41|0.17788
18:32:42|0.17788
18:32:43|0.17793
18:32:44|0.17798
18:32:45|0.1779
18:32:46|0.17786
18:32:47|0.17791
18:32:48|0.17791
18:32:49|0.17787
18:32:50|0.17789
18:32:51|0.17794
18:32:52|0.17794
18:32:53|0.17794
18:32:54|0.17796
18:32:56|0.17791
18:32:56|0.17791
18:32:57|0.17791
18:32:58|0.17793
18:33:01|0.17793
18:33:01|0.178
18:33:02|0.178
18:33:03|0.17801
18:33:05|0.178
18:33:06|0.178
18:33:07|0.178
18:33:09|0.17808
18:33:09|0.17809
18:33:11|0.17809
18:33:11|0.1781
18:33:12|0.17811
18:33:13|0.1781
18:33:14|0.17814
18:33:15|0.1781
18:33:16|0.17799
18:33:17|0.17803
18:33:19|0.17803
18:33:19|0.17801
18:33:21|0.17796
18:33:22|0.17798
18:33:22|0.17799
18:33:24|0.17802
18:33:25|0.17804
18:33:26|0.17804
18:33:27|0.17807
18:33:28|0.17813
18:33:29|0.17809
18:33:30|0.17806
18:33:31|0.17807
18:33:32|0.17807
18:33:33|0.17812
18:33:35|0.17809
18:33:36|0.17814
18:33:36|0.1781
18:33:37|0.17812
18:33:38|0.17812
18:33:40|0.17808
18:33:40|0.17807
18:33:42|0.1781
18:33:43|0.1781
18:33:44|0.1781
18:33:45|0.1781
18:33:45|0.17816
18:33:46|0.17817
18:33:47|0.17837
18:33:48|0.17839
18:33:49|0.17835
18:33:50|0.1784
18:33:52|0.17835
18:33:53|0.17838
18:33:53|0.17835
18:33:54|0.17837
18:33:56|0.17837
18:33:57|0.17837
18:33:58|0.1785
18:33:59|0.1784
18:34:00|0.17847
18:34:02|0.17844
18:34:03|0.1784
18:34:05|0.17839
18:34:06|0.17843
18:34:07|0.17839
18:34:08|0.17838
18:34:09|0.17845
18:34:10|0.1785
18:34:11|0.17842
18:34:11|0.17846
18:34:12|0.17846
18:34:14|0.17851
18:34:16|0.17844
18:34:16|0.17852
18:34:17|0.17851
18:34:18|0.17852
18:34:19|0.17852
18:34:20|0.17853
18:34:21|0.17857
18:34:22|0.17856
18:34:23|0.17858
18:34:24|0.17859
18:34:25|0.17859
18:34:26|0.1786
18:34:28|0.17859
18:34:29|0.17864
18:34:30|0.17859
18:34:30|0.17855
18:34:31|0.17835
18:34:32|0.1782
18:34:34|0.1782
18:34:34|0.17819
18:34:36|0.17833
18:34:37|0.17829
18:34:38|0.17826
18:34:39|0.17826
18:34:40|0.1782
18:34:40|0.17826
18:34:42|0.17825
18:34:43|0.17818
18:34:44|0.17818
18:34:45|0.17814
18:34:46|0.17812
18:34:47|0.17813
18:34:47|0.17811
18:34:49|0.17811
18:34:49|0.17807
18:34:51|0.17803
18:34:52|0.17803
18:34:52|0.17803
18:34:54|0.17803
18:34:55|0.17796
18:34:56|0.17816
18:34:57|0.17827
18:34:58|0.17832
18:34:59|0.17828
18:35:00|0.17828
18:35:01|0.17828
18:35:03|0.17818
18:35:04|0.17815
18:35:05|0.1781
18:35:07|0.17805
18:35:08|0.17805
18:35:08|0.17805
18:35:10|0.17805
18:35:10|0.17804
18:35:12|0.17807
18:35:14|0.17803
18:35:15|0.17802
18:35:16|0.178
18:35:17|0.17804
18:35:18|0.17804
18:35:19|0.17797
18:35:20|0.17797
18:35:21|0.17797
18:35:22|0.17797
18:35:23|0.1779
18:35:24|0.1779
18:35:25|0.17783
18:35:26|0.17782
18:35:27|0.1778
18:35:28|0.17769
18:35:30|0.17768
18:35:31|0.17766
18:35:32|0.17773
18:35:33|0.17776
18:35:33|0.17774
18:35:36|0.17772
18:35:36|0.17778
18:35:37|0.17772
18:35:38|0.17772
18:35:39|0.17772
18:35:40|0.17769
18:35:41|0.17773
18:35:42|0.17775
18:35:43|0.17779
18:35:44|0.17787
18:35:45|0.17787
18:35:46|0.17787
18:35:48|0.17794
18:35:49|0.17801
18:35:50|0.17801
18:35:51|0.17805
18:35:52|0.17807
18:35:53|0.17811
18:35:54|0.17806
18:35:55|0.17806
18:35:56|0.17809
18:35:57|0.1781
18:35:58|0.1781
18:35:58|0.17829
18:36:00|0.17829
18:36:00|0.17828
18:36:03|0.17813
18:36:04|0.17813
18:36:05|0.1781
18:36:07|0.17802
18:36:08|0.17795
18:36:08|0.17809
18:36:10|0.17809
18:36:11|0.17809
18:36:12|0.17806
18:36:12|0.17805
18:36:13|0.17805
18:36:14|0.17807
18:36:15|0.17807
18:36:16|0.17806
18:36:18|0.1782
18:36:19|0.17821
18:36:20|0.17821
18:36:22|0.17823
18:36:23|0.17832
18:36:24|0.17827
18:36:25|0.1785
18:36:27|0.17856
18:36:28|0.17858
18:36:30|0.17845
18:36:30|0.17842
18:36:31|0.17859
18:36:32|0.17859
18:36:33|0.17849
18:36:34|0.17849
18:36:35|0.17849
18:36:36|0.17847
18:36:37|0.17849
18:36:39|0.17847
18:36:39|0.17856
18:36:41|0.17852
18:36:42|0.17853
18:36:43|0.17851
18:36:44|0.17851
18:36:45|0.17864
18:36:46|0.17868
18:36:47|0.17871
18:36:48|0.1787
18:36:48|0.17853
18:36:50|0.17863
18:36:51|0.17859
18:36:52|0.17862
18:36:53|0.17857
18:36:53|0.17855
18:36:55|0.17857
18:36:56|0.17857
18:36:57|0.1786
18:36:58|0.1786
18:36:59|0.17861
18:37:00|0.17868
18:37:01|0.17874
18:37:02|0.17877
18:37:03|0.1787
18:37:05|0.17868
18:37:06|0.17867
18:37:07|0.17868
18:37:08|0.17859
18:37:10|0.17863
18:37:11|0.17863
18:37:11|0.17862
18:37:12|0.17856
18:37:14|0.17851
18:37:15|0.17858
18:37:16|0.17855
18:37:17|0.17856
18:37:18|0.17856
18:37:19|0.17852
18:37:20|0.17853
18:37:21|0.17853
18:37:22|0.17853
18:37:23|0.17851
18:37:24|0.17851
18:37:25|0.17853
18:37:26|0.17855
18:37:27|0.17849
18:37:28|0.17849
18:37:29|0.17856
18:37:30|0.17855
18:37:31|0.17852
18:37:32|0.17852
18:37:33|0.17852
18:37:34|0.17855
18:37:35|0.17856
18:37:37|0.17856
18:37:38|0.17847
18:37:39|0.17826
18:37:40|0.17826
18:37:41|0.17831
18:37:42|0.1783
18:37:43|0.17829
18:37:44|0.17829
18:37:45|0.17829
18:37:46|0.17829
18:37:47|0.17839
18:37:48|0.17842
18:37:49|0.17844
18:37:50|0.17859
18:37:51|0.17859
18:37:52|0.17858
18:37:53|0.17858
18:37:54|0.17853
18:37:55|0.17846
18:37:56|0.17848
18:37:57|0.17848
18:37:59|0.17852
18:38:00|0.17852
18:38:01|0.17852
18:38:02|0.17853
18:38:03|0.17851
18:38:04|0.17846
18:38:04|0.17844
18:38:06|0.17844
18:38:07|0.17842
18:38:08|0.17842
18:38:09|0.1784
18:38:10|0.17837
18:38:11|0.1784
18:38:12|0.17839
18:38:14|0.17839
18:38:14|0.17839
18:38:16|0.17839
18:38:17|0.17839
18:38:18|0.17839
18:38:19|0.17839
18:38:20|0.17853
18:38:21|0.17856
18:38:22|0.17856
18:38:23|0.17853
18:38:23|0.17853
18:38:25|0.17853
18:38:26|0.17853
18:38:27|0.17853
18:38:28|0.17853
18:38:28|0.17853
18:38:30|0.17855
18:38:31|0.17856
18:38:32|0.17852
18:38:33|0.17852
18:38:34|0.17851
18:38:35|0.17851
18:38:36|0.17851
18:38:37|0.17853
18:38:38|0.17853
18:38:39|0.17853
18:38:40|0.17857
18:38:41|0.17857
18:38:42|0.17869
18:38:43|0.17867
18:38:44|0.17869
18:38:46|0.17866
18:38:46|0.17866
18:38:47|0.17866
18:38:48|0.17859
18:38:49|0.17859
18:38:50|0.17861
18:38:51|0.17862
18:38:52|0.17856
18:38:53|0.17859
18:38:54|0.17858
18:38:55|0.17838
18:38:56|0.17838
18:38:57|0.17841
18:38:59|0.17837
18:39:00|0.17847
18:39:01|0.17848
18:39:02|0.17846
18:39:02|0.17848
18:39:04|0.17848
18:39:04|0.17849
18:39:07|0.17843
18:39:07|0.17841
18:39:08|0.17841
18:39:10|0.17844
18:39:11|0.17834
18:39:12|0.17834
18:39:14|0.17812
18:39:14|0.1781
18:39:15|0.17811
18:39:16|0.1781
18:39:18|0.17809
18:39:18|0.17821
18:39:19|0.17821
18:39:21|0.17811
18:39:22|0.17803
18:39:23|0.17802
18:39:25|0.17801
18:39:26|0.17789
18:39:26|0.17791
18:39:28|0.17792
18:39:30|0.17789
18:39:31|0.17789
18:39:31|0.17786
18:39:32|0.17786
18:39:33|0.17788
18:39:34|0.17787
18:39:35|0.17795
18:39:36|0.17795
18:39:37|0.17795
18:39:38|0.17795
18:39:39|0.17791
18:39:40|0.1779
18:39:41|0.17788
18:39:42|0.17784
18:39:43|0.17784
18:39:44|0.17784
18:39:45|0.17784
18:39:46|0.17786
18:39:47|0.17784
18:39:48|0.17781
18:39:49|0.17782
18:39:50|0.17782
18:39:51|0.17782
18:39:52|0.1778
18:39:53|0.17784
18:39:54|0.17789
18:39:55|0.17787
18:39:56|0.17786
18:39:58|0.1779
18:39:59|0.1779
18:40:00|0.1779
18:40:01|0.17792
18:40:02|0.17792
18:40:03|0.17809
18:40:04|0.17816
18:40:05|0.1782
18:40:06|0.17812
18:40:07|0.17812
18:40:09|0.17818
18:40:09|0.17821
18:40:11|0.17823
18:40:11|0.17823
18:40:13|0.17823
18:40:14|0.17819
18:40:14|0.17823
18:40:16|0.17824
18:40:16|0.17824
18:40:17|0.17825
18:40:18|0.17823
18:40:19|0.17823
18:40:20|0.17816
18:40:22|0.17835
18:40:23|0.17833
18:40:23|0.17832
18:40:24|0.17841
18:40:26|0.17841
18:40:26|0.17835
18:40:27|0.17826
18:40:28|0.17833
18:40:30|0.17835
18:40:31|0.17835
18:40:32|0.17832
18:40:33|0.17832
18:40:35|0.17833
18:40:36|0.17826
18:40:37|0.17826
18:40:38|0.17822
18:40:39|0.17813
18:40:40|0.17813
18:40:41|0.17801
18:40:42|0.17791
18:40:43|0.17789
18:40:44|0.17788
18:40:46|0.17772
18:40:48|0.17769
18:40:48|0.17762
18:40:49|0.17755
18:40:50|0.17755
18:40:51|0.17762
18:40:52|0.17754
18:40:53|0.17765
18:40:54|0.17764
18:40:55|0.17755
18:40:56|0.17758
18:40:57|0.17759
18:40:58|0.17759
18:40:59|0.17774
18:41:00|0.1776
18:41:01|0.17759
18:41:02|0.17762
18:41:03|0.1776
18:41:04|0.17761
18:41:06|0.17759
18:41:06|0.17758
18:41:08|0.17765
18:41:09|0.17765
18:41:10|0.17765
18:41:11|0.17765
18:41:13|0.17772
18:41:13|0.17772
18:41:14|0.17772
18:41:15|0.17763
18:41:16|0.17763
18:41:17|0.17764
18:41:18|0.17761
18:41:20|0.17761
18:41:21|0.17767
18:41:22|0.17765
18:41:23|0.17752
18:41:24|0.17721
18:41:25|0.17723
18:41:26|0.17728
18:41:27|0.17735
18:41:28|0.17738
18:41:29|0.17737
18:41:31|0.17727
18:41:32|0.1773
18:41:33|0.1773
18:41:34|0.17727
18:41:35|0.17722
18:41:36|0.17728
18:41:38|0.17727
18:41:38|0.17728
18:41:39|0.1772
18:41:40|0.17712
18:41:41|0.1772
18:41:42|0.17717
18:41:43|0.1772
18:41:44|0.17718
18:41:45|0.17729
18:41:46|0.17729
18:41:47|0.17729
18:41:48|0.17726
18:41:49|0.17727
18:41:50|0.17727
18:41:51|0.17729
18:41:52|0.17733
18:41:53|0.17728
18:41:54|0.17728
18:41:55|0.17724
18:41:56|0.17724
18:41:57|0.17725
18:41:58|0.17727
18:41:59|0.17727
18:42:01|0.17719
18:42:02|0.17719
18:42:03|0.17719
18:42:04|0.17723
18:42:05|0.17723
18:42:06|0.17723
18:42:07|0.17731
18:42:08|0.17737
18:42:10|0.17754
18:42:11|0.17761
18:42:12|0.17759
18:42:13|0.17769
18:42:14|0.17769
18:42:16|0.17768
18:42:17|0.17768
18:42:17|0.1776
18:42:18|0.1776
18:42:20|0.1776
18:42:21|0.17758
18:42:21|0.17754
18:42:22|0.17755
18:42:23|0.17768
18:42:24|0.17769
18:42:26|0.17783
18:42:27|0.17775
18:42:28|0.17765
18:42:29|0.17762
18:42:31|0.17761
18:42:32|0.1776
18:42:32|0.17761
18:42:34|0.17753
18:42:35|0.17753
18:42:35|0.17753
18:42:36|0.17753
18:42:37|0.17753
18:42:39|0.17756
18:42:40|0.17757
18:42:41|0.17747
18:42:42|0.17745
18:42:43|0.17745
18:42:44|0.1775
18:42:45|0.17747
18:42:46|0.1775
18:42:47|0.17751
18:42:48|0.17749
18:42:49|0.17749
18:42:50|0.17749
18:42:51|0.17747
18:42:52|0.17746
18:42:53|0.17746
18:42:54|0.17742
18:42:55|0.1774
18:42:56|0.17744
18:42:58|0.17751
18:42:58|0.17751
18:42:59|0.17752
18:43:00|0.17752
18:43:01|0.17749
18:43:02|0.17749
18:43:03|0.17749
18:43:04|0.17749
18:43:05|0.17751
18:43:06|0.17751
18:43:07|0.17746
18:43:08|0.17746
18:43:10|0.1775
18:43:12|0.17754
18:43:12|0.17751
18:43:14|0.17751
18:43:16|0.17751
18:43:16|0.17751
18:43:17|0.17751
18:43:19|0.17752
18:43:20|0.17755
18:43:21|0.17753
18:43:22|0.17753
18:43:23|0.17757
18:43:24|0.1776
18:43:25|0.17756
18:43:26|0.17756
18:43:27|0.17746
18:43:28|0.17746
18:43:29|0.17746
18:43:30|0.17747
18:43:31|0.17749
18:43:32|0.17749
18:43:33|0.17749
18:43:34|0.1775
18:43:35|0.1775
18:43:36|0.17756
18:43:37|0.17756
18:43:38|0.17767
18:43:39|0.17767
18:43:40|0.17767
18:43:41|0.17767
18:43:42|0.17767
18:43:43|0.17768
18:43:44|0.17769
18:43:45|0.17756
18:43:46|0.17745
18:43:47|0.17749
18:43:48|0.17759
18:43:49|0.17759
18:43:50|0.17757
18:43:51|0.17754
18:43:52|0.17759
18:43:53|0.1776
18:43:54|0.1776
18:43:55|0.17753
18:43:56|0.17752
18:43:57|0.17749
18:43:58|0.17746
18:43:59|0.17744
18:44:00|0.17744
18:44:01|0.17755
18:44:02|0.17747
18:44:03|0.17742
18:44:04|0.17743
18:44:05|0.17743
18:44:06|0.17748
18:44:07|0.17748
18:44:08|0.17759
18:44:09|0.17757
18:44:10|0.17758
18:44:12|0.17757
18:44:13|0.17764
18:44:14|0.17765
18:44:14|0.17762
18:44:16|0.17762
18:44:16|0.17763
18:44:17|0.17753
18:44:18|0.17753
18:44:20|0.17748
18:44:21|0.17739
18:44:22|0.17741
18:44:23|0.17741
18:44:24|0.17766
18:44:25|0.17756
18:44:26|0.17747
18:44:27|0.17743
18:44:28|0.17743
18:44:29|0.17744
18:44:30|0.17742
18:44:31|0.17726
18:44:32|0.17723
18:44:33|0.17718
18:44:35|0.17712
18:44:37|0.1771
18:44:37|0.17714
18:44:39|0.17705
18:44:40|0.17701
18:44:41|0.17684
18:44:43|0.1768
18:44:43|0.17683
18:44:44|0.17685
18:44:45|0.1768
18:44:46|0.17687
18:44:47|0.17683
18:44:48|0.17696
18:44:49|0.17709
18:44:51|0.17715
18:44:52|0.17728
18:44:53|0.17725
18:44:54|0.17732
18:44:55|0.17726
18:44:56|0.17713
18:44:57|0.17713
18:44:59|0.17724
18:44:59|0.17719
18:45:01|0.17719
18:45:01|0.17726
18:45:02|0.17725
18:45:03|0.17721
18:45:04|0.17741
18:45:05|0.17732
18:45:07|0.17728
18:45:07|0.17729
18:45:09|0.17732
18:45:10|0.17732
18:45:10|0.17736
18:45:12|0.17733
18:45:14|0.17729
18:45:15|0.17729
18:45:15|0.17737
18:45:16|0.17747
18:45:18|0.17728
18:45:20|0.1772
18:45:21|0.17735
18:45:22|0.17735
18:45:24|0.17739
18:45:24|0.17735
18:45:25|0.17726
18:45:26|0.17726
18:45:27|0.17731
18:45:29|0.17734
18:45:30|0.17732
18:45:31|0.1774
18:45:32|0.17746
18:45:33|0.17744
18:45:35|0.17743
18:45:36|0.17743
18:45:36|0.17742
18:45:38|0.17746
18:45:39|0.17744
18:45:39|0.17757
18:45:42|0.17745
18:45:42|0.17752
18:45:43|0.17753
18:45:44|0.17753
18:45:45|0.17758
18:45:46|0.17757
18:45:47|0.1775
18:45:48|0.17752
18:45:49|0.17757
18:45:50|0.17763
18:45:51|0.17759
18:45:52|0.17757
18:45:53|0.17749
18:45:54|0.17745
18:45:55|0.17746
18:45:56|0.17741
18:45:57|0.17734
18:45:58|0.17726
18:45:59|0.1772
18:46:00|0.1772
18:46:01|0.17709
18:46:02|0.17701
18:46:03|0.17684
18:46:04|0.17683
18:46:05|0.17665
18:46:06|0.1767
18:46:07|0.17674
18:46:08|0.17677
18:46:09|0.17697
18:46:10|0.17695
18:46:11|0.17715
18:46:12|0.17704
18:46:14|0.17699
18:46:16|0.17684
18:46:17|0.17693
18:46:18|0.17693
18:46:20|0.17696
18:46:20|0.17699
18:46:22|0.17699
18:46:23|0.17704
18:46:24|0.17704
18:46:25|0.17699
18:46:26|0.17722
18:46:26|0.17759
18:46:28|0.17755
18:46:29|0.17749
18:46:30|0.17758
18:46:31|0.17757
18:46:32|0.1775
18:46:34|0.17734
18:46:34|0.17734
18:46:35|0.17746
18:46:36|0.17746
18:46:37|0.17746
18:46:39|0.1774
18:46:40|0.17749
18:46:42|0.17752
18:46:42|0.17755
18:46:43|0.17755
18:46:44|0.17748
18:46:45|0.17748
18:46:46|0.17748
18:46:47|0.17753
18:46:48|0.17753
18:46:49|0.17751
18:46:50|0.1775
18:46:51|0.17751
18:46:52|0.1775
18:46:53|0.1775
18:46:54|0.17746
18:46:55|0.17743
18:46:56|0.17732
18:46:57|0.17732
18:46:58|0.1772
18:46:59|0.17717
18:47:00|0.17719
18:47:01|0.17719
18:47:02|0.17719
18:47:03|0.1772
18:47:04|0.17724
18:47:05|0.17718
18:47:06|0.17721
18:47:07|0.17723
18:47:08|0.17723
18:47:09|0.17725
18:47:10|0.17722
18:47:11|0.17719
18:47:12|0.17719
18:47:13|0.17692
18:47:14|0.17701
18:47:16|0.177
18:47:17|0.177
18:47:17|0.177
18:47:19|0.177
18:47:19|0.17692
18:47:21|0.17677
18:47:23|0.17657
18:47:24|0.17656
18:47:25|0.17661
18:47:26|0.17654
18:47:27|0.17662
18:47:28|0.17654
18:47:29|0.17673
18:47:30|0.17673
18:47:31|0.17674
18:47:32|0.17673
18:47:33|0.17673
18:47:34|0.17672
18:47:35|0.17675
18:47:37|0.17676
18:47:38|0.17676
18:47:39|0.17673
18:47:40|0.17666
18:47:41|0.17668
18:47:42|0.17663
18:47:43|0.17655
18:47:44|0.17652
18:47:45|0.17649
18:47:46|0.1765
18:47:47|0.17651
18:47:49|0.17656
18:47:50|0.17658
18:47:50|0.17655
18:47:53|0.17655
18:47:53|0.1765
18:47:54|0.1765
18:47:55|0.1765
18:47:56|0.17656
18:47:57|0.1765
18:47:58|0.17655
18:47:59|0.17664
18:48:00|0.17665
18:48:01|0.17665
18:48:02|0.17665
18:48:03|0.17657
18:48:04|0.17656
18:48:05|0.17656
18:48:06|0.17656
18:48:07|0.17655
18:48:08|0.17651
18:48:09|0.17651
18:48:10|0.1765
18:48:11|0.1765
18:48:12|0.17651
18:48:13|0.17651
18:48:15|0.17656
18:48:15|0.17651
18:48:17|0.17651
18:48:18|0.17651
18:48:20|0.17651
18:48:20|0.17651
18:48:22|0.17652
18:48:23|0.17656
18:48:24|0.1766
18:48:25|0.17657
18:48:26|0.17657
18:48:28|0.17668
18:48:29|0.17659
18:48:30|0.17663
18:48:31|0.17696
18:48:32|0.17701
18:48:33|0.17735
18:48:34|0.17726
18:48:35|0.17731
18:48:37|0.1772
18:48:37|0.17719
18:48:38|0.17715
18:48:39|0.17706
18:48:40|0.17708
18:48:41|0.1769
18:48:43|0.17684
18:48:44|0.17683
18:48:45|0.17673
18:48:47|0.1767
18:48:48|0.17677
18:48:48|0.17683
18:48:50|0.17686
18:48:51|0.17686
18:48:52|0.17687
18:48:52|0.17683
18:48:54|0.17683
18:48:55|0.17671
18:48:56|0.17657
18:48:57|0.17655
18:48:58|0.17657
18:48:59|0.17664
18:48:59|0.17654
18:49:02|0.17671
18:49:03|0.17666
18:49:03|0.17667
18:49:05|0.17667
18:49:05|0.17666
18:49:06|0.17664
18:49:07|0.17654
18:49:08|0.1765
18:49:09|0.1765
18:49:11|0.17647
18:49:11|0.17643
18:49:12|0.17642
18:49:13|0.17643
18:49:14|0.17647
18:49:16|0.17646
18:49:18|0.17649
18:49:18|0.17649
18:49:20|0.17653
18:49:21|0.17653
18:49:22|0.1765
18:49:24|0.1765
18:49:25|0.17647
18:49:26|0.17649
18:49:26|0.17652
18:49:27|0.17661
18:49:28|0.17653
18:49:29|0.17652
18:49:31|0.17655
18:49:32|0.1765
18:49:33|0.17648
18:49:34|0.17648
18:49:35|0.17643
18:49:35|0.17638
18:49:36|0.17635
18:49:37|0.1764
18:49:38|0.17635
18:49:39|0.17638
18:49:40|0.17635
18:49:41|0.17633
18:49:42|0.17632
18:49:44|0.17629
18:49:45|0.17631
18:49:46|0.17631
18:49:47|0.17633
18:49:48|0.17628
18:49:49|0.17626
18:49:51|0.17629
18:49:52|0.17625
18:49:53|0.17631
18:49:54|0.17626
18:49:55|0.17628
18:49:56|0.17568
18:49:57|0.1756
18:49:57|0.17562
18:49:58|0.17571
18:50:00|0.17583
18:50:01|0.17562
18:50:02|0.17565
18:50:03|0.17562
18:50:04|0.17555
18:50:05|0.17549
18:50:07|0.17558
18:50:07|0.17569
18:50:08|0.17579
18:50:09|0.1758
18:50:10|0.17585
18:50:11|0.17575
18:50:12|0.17576
18:50:13|0.17581
18:50:14|0.17581
18:50:15|0.1758
18:50:17|0.17583
18:50:18|0.17585
18:50:19|0.17592
18:50:20|0.17588
18:50:21|0.17586
18:50:22|0.1758
18:50:23|0.17561
18:50:24|0.17526
18:50:26|0.17518
18:50:26|0.17502
18:50:28|0.17481
18:50:29|0.17479
18:50:30|0.17495
18:50:30|0.175
18:50:32|0.17529
18:50:33|0.17537
18:50:34|0.17538
18:50:34|0.17524
18:50:36|0.17552
18:50:37|0.17549
18:50:38|0.17552
18:50:39|0.1753
18:50:40|0.17534
18:50:41|0.17515
18:50:42|0.17534
18:50:43|0.1753
18:50:45|0.17526
18:50:45|0.17537
18:50:46|0.17538
18:50:47|0.17554
18:50:48|0.17557
18:50:49|0.1756
18:50:50|0.17563
18:50:51|0.17563
18:50:52|0.17561
18:50:53|0.1756
18:50:54|0.17565
18:50:55|0.17572
18:50:57|0.17593
18:50:58|0.17593
18:50:59|0.17602
18:51:00|0.17608
18:51:01|0.17624
18:51:02|0.17632
18:51:03|0.1764
18:51:04|0.17631
18:51:05|0.1764
18:51:06|0.17653
18:51:07|0.17648
18:51:08|0.1765
18:51:09|0.1764
18:51:10|0.1765
18:51:11|0.17641
18:51:12|0.17651
18:51:13|0.17651
18:51:14|0.17646
18:51:16|0.17632
18:51:16|0.17635
18:51:18|0.17629
18:51:20|0.17633
18:51:22|0.17635
18:51:23|0.17638
18:51:24|0.17637
18:51:25|0.17622
18:51:27|0.17636
18:51:28|0.1764
18:51:29|0.17634
18:51:30|0.17638
18:51:30|0.17638
18:51:32|0.17638
18:51:33|0.17639
18:51:34|0.1764
18:51:35|0.17643
18:51:36|0.17641
18:51:37|0.17635
18:51:38|0.17653
18:51:39|0.1765
18:51:40|0.17642
18:51:41|0.17621
18:51:42|0.17624
18:51:43|0.17637
18:51:44|0.17641
18:51:45|0.17637
18:51:46|0.17655
18:51:47|0.17649
18:51:48|0.1764
18:51:49|0.17637
18:51:50|0.17637
18:51:51|0.17632
18:51:52|0.17651
18:51:53|0.17648
18:51:54|0.17648
18:51:55|0.1764
18:51:56|0.17637
18:51:57|0.17635
18:51:58|0.1764
18:51:59|0.1764
18:52:00|0.1765
18:52:01|0.17648
18:52:02|0.17634
18:52:03|0.17642
18:52:04|0.17642
18:52:05|0.17641
18:52:06|0.17638
18:52:08|0.17638
18:52:08|0.17642
18:52:10|0.17652
18:52:11|0.17647
18:52:11|0.17655
18:52:12|0.17649
18:52:14|0.17644
18:52:14|0.17642
18:52:16|0.17642
18:52:17|0.17642
18:52:18|0.17653
18:52:20|0.1765
18:52:21|0.17649
18:52:22|0.17652
18:52:23|0.1765
18:52:25|0.17641
18:52:27|0.17644
18:52:27|0.17643
18:52:29|0.1764
18:52:30|0.1763
18:52:31|0.17628
18:52:31|0.1765
18:52:33|0.17645
18:52:33|0.17642
18:52:34|0.17644
18:52:36|0.17632
18:52:37|0.17628
18:52:38|0.17626
18:52:39|0.17611
18:52:39|0.17606
18:52:42|0.17608
18:52:42|0.17608
18:52:44|0.17602
18:52:44|0.17602
18:52:46|0.17606
18:52:47|0.17611
18:52:48|0.17612
18:52:49|0.176
18:52:49|0.176
18:52:50|0.176
18:52:51|0.17603
18:52:53|0.17585
18:52:54|0.17572
18:52:55|0.17574
18:52:56|0.17574
18:52:57|0.17574
18:52:58|0.17586
18:52:59|0.17586
18:53:00|0.17598
18:53:01|0.17602
18:53:02|0.17608
18:53:03|0.17613
18:53:04|0.17626
18:53:05|0.17628
18:53:06|0.17639
18:53:07|0.17646
18:53:08|0.17647
18:53:09|0.17647
18:53:10|0.17646
18:53:11|0.17646
18:53:12|0.17649
18:53:13|0.17652
18:53:14|0.17647
18:53:15|0.1765
18:53:17|0.1764
18:53:17|0.17639
18:53:19|0.1765
18:53:20|0.1765
18:53:22|0.17648
18:53:23|0.17648
18:53:24|0.17648
18:53:26|0.17655
18:53:26|0.17655
18:53:27|0.17655
18:53:28|0.17655
18:53:29|0.17651
18:53:30|0.17652
18:53:31|0.17645
18:53:32|0.1765
18:53:33|0.17622
18:53:34|0.1763
18:53:36|0.17638
18:53:37|0.17644
18:53:38|0.17645
18:53:39|0.17656
18:53:39|0.17656
18:53:41|0.17656
18:53:42|0.1766
18:53:43|0.17664
18:53:45|0.17659
18:53:45|0.1767
18:53:46|0.1767
18:53:47|0.17699
18:53:48|0.17721
18:53:49|0.17729
18:53:50|0.17705
18:53:51|0.17706
18:53:52|0.17692
18:53:53|0.17687
18:53:54|0.17698
18:53:55|0.17707
18:53:56|0.17714
18:53:57|0.17721
18:53:58|0.17712
18:53:59|0.17726
18:54:00|0.17725
18:54:01|0.17718
18:54:02|0.17719
18:54:04|0.17719
18:54:05|0.17714
18:54:06|0.17719
18:54:07|0.17719
18:54:08|0.17719
18:54:09|0.17711
18:54:10|0.17708
18:54:11|0.17711
18:54:12|0.1771
18:54:13|0.17709
18:54:14|0.17715
18:54:15|0.17715
18:54:16|0.1772
18:54:17|0.17714
18:54:18|0.17709
18:54:19|0.17709
18:54:20|0.17714
18:54:21|0.17728
18:54:23|0.17725
18:54:23|0.17725
18:54:24|0.17723
18:54:26|0.17745
18:54:27|0.17746
18:54:28|0.17753
18:54:30|0.17753
18:54:31|0.17741
18:54:32|0.17749
18:54:32|0.17759
18:54:34|0.17759
18:54:35|0.17756
18:54:36|0.17744
18:54:37|0.17741
18:54:38|0.17739
18:54:39|0.17742
18:54:40|0.17746
18:54:41|0.17739
18:54:42|0.1774
18:54:44|0.17739
18:54:45|0.17753
18:54:46|0.1775
18:54:46|0.1775
18:54:48|0.1775
18:54:49|0.1775
18:54:50|0.17751
18:54:52|0.17747
18:54:52|0.17761
18:54:53|0.1778
18:54:54|0.1778
18:54:55|0.17778
18:54:56|0.17784
18:54:57|0.17778
18:54:58|0.17791
18:54:59|0.1779
18:55:00|0.17816
18:55:01|0.17834
18:55:03|0.17822
18:55:04|0.17821
18:55:05|0.17813
18:55:05|0.17789
18:55:07|0.17796
18:55:08|0.17799
18:55:09|0.178
18:55:10|0.17804
18:55:11|0.17804
18:55:13|0.17806
18:55:13|0.17817
18:55:14|0.17817
18:55:15|0.17809
18:55:16|0.17805
18:55:17|0.17801
18:55:18|0.17802
18:55:19|0.17801
18:55:20|0.17798
18:55:22|0.17796
18:55:24|0.17805
18:55:25|0.17805
18:55:27|0.17807
18:55:28|0.1782
18:55:29|0.17819
18:55:29|0.17806
18:55:30|0.17814
18:55:32|0.17812
18:55:33|0.17823
18:55:35|0.17811
18:55:36|0.1781
18:55:36|0.17811
18:55:38|0.17799
18:55:39|0.17785
18:55:40|0.17778
18:55:41|0.17777
18:55:42|0.17784
18:55:43|0.17778
18:55:44|0.17765
18:55:46|0.17768
18:55:47|0.17773
18:55:47|0.17778
18:55:50|0.1779
18:55:50|0.1779
18:55:51|0.17795
18:55:52|0.17786
18:55:53|0.17786
18:55:54|0.17786
18:55:56|0.17797
18:55:57|0.178
18:55:58|0.178
18:55:59|0.17808
18:56:01|0.17815
18:56:01|0.17823
18:56:03|0.17812
18:56:05|0.17812
18:56:05|0.17816
18:56:07|0.17812
18:56:07|0.17805
18:56:09|0.178
18:56:09|0.17797
18:56:11|0.17778
18:56:12|0.17781
18:56:13|0.17781
18:56:14|0.17781
18:56:15|0.17777
18:56:16|0.17772
18:56:17|0.17771
18:56:18|0.17771
18:56:19|0.17779
18:56:20|0.17771
18:56:21|0.17773
18:56:22|0.17776
18:56:24|0.1777
18:56:24|0.17779
18:56:25|0.17778
18:56:26|0.17778
18:56:27|0.17779
18:56:28|0.1778
18:56:30|0.17793
18:56:30|0.17793
18:56:32|0.17791
18:56:33|0.17784
18:56:34|0.17787
18:56:35|0.17803
18:56:36|0.17802
18:56:37|0.17794
18:56:37|0.17797
18:56:38|0.17785
18:56:40|0.17784
18:56:41|0.17791
18:56:42|0.17788
18:56:43|0.17788
18:56:44|0.17799
18:56:45|0.17794
18:56:47|0.17788
18:56:47|0.17788
18:56:48|0.1779
18:56:49|0.1779
18:56:50|0.1779
18:56:52|0.17791
18:56:53|0.17789
18:56:54|0.17789
18:56:55|0.17791
18:56:56|0.17803
18:56:57|0.17803
18:56:58|0.17801
18:56:59|0.17801
18:56:59|0.17805
18:57:01|0.17805
18:57:02|0.17809
18:57:03|0.17814
18:57:04|0.17814
18:57:05|0.17815
18:57:06|0.17815
18:57:07|0.17821
18:57:08|0.1784
18:57:09|0.17831
18:57:10|0.17818
18:57:11|0.17813
18:57:13|0.17809
18:57:14|0.17807
18:57:15|0.17808
18:57:16|0.17817
18:57:16|0.17815
18:57:17|0.17817
18:57:19|0.17817
18:57:20|0.17817
18:57:21|0.17815
18:57:22|0.17805
18:57:23|0.17808
18:57:25|0.17795
18:57:27|0.17784
18:57:28|0.17807
18:57:29|0.17788
18:57:29|0.17773
18:57:31|0.17747
18:57:31|0.1774
18:57:32|0.17741
18:57:34|0.17743
18:57:35|0.1774
18:57:36|0.17729
18:57:38|0.17745
18:57:38|0.17745
18:57:39|0.17739
18:57:40|0.17741
18:57:41|0.17748
18:57:42|0.17753
18:57:43|0.1776
18:57:45|0.17754
18:57:45|0.17752
18:57:47|0.17755
18:57:47|0.17751
18:57:48|0.17751
18:57:49|0.17754
18:57:50|0.17754
18:57:52|0.17754
18:57:52|0.17751
18:57:53|0.17751
18:57:55|0.17751
18:57:55|0.17733
18:57:56|0.17732
18:57:57|0.17721
18:57:59|0.17728
18:58:00|0.17731
18:58:01|0.17731
18:58:02|0.1774
18:58:04|0.17738
18:58:04|0.17737
18:58:05|0.17739
18:58:07|0.17739
18:58:08|0.17737
18:58:09|0.17737
18:58:10|0.17743
18:58:11|0.17729
18:58:12|0.17723
18:58:13|0.17718
18:58:14|0.17698
18:58:15|0.17699
18:58:16|0.17701
18:58:17|0.17701
18:58:18|0.17701
18:58:19|0.17701
18:58:20|0.177
18:58:21|0.17702
18:58:22|0.177
18:58:23|0.17702
18:58:24|0.1771
18:58:25|0.17715
18:58:26|0.17716
18:58:28|0.17709
18:58:28|0.17707
18:58:29|0.1771
18:58:31|0.17706
18:58:31|0.17704
18:58:33|0.1771
18:58:33|0.17704
18:58:35|0.17703
18:58:35|0.17699
18:58:37|0.17717
18:58:37|0.17713
18:58:38|0.17713
18:58:39|0.17713
18:58:41|0.17708
18:58:42|0.17719
18:58:43|0.17719
18:58:44|0.17712
18:58:45|0.17709
18:58:46|0.17698
18:58:47|0.177
18:58:48|0.17702
18:58:50|0.17702
18:58:51|0.17702
18:58:52|0.177
18:58:53|0.17703
18:58:54|0.17703
18:58:55|0.17703
18:58:56|0.177
18:58:57|0.17702
18:58:58|0.177
18:58:59|0.17692
18:59:00|0.17683
18:59:01|0.17686
18:59:02|0.17687
18:59:02|0.17687
18:59:03|0.17696
18:59:04|0.17706
18:59:06|0.17721
18:59:07|0.17725
18:59:08|0.17727
18:59:09|0.17725
18:59:10|0.17716
18:59:11|0.17722
18:59:12|0.17732
18:59:13|0.17728
18:59:14|0.17732
18:59:15|0.17736
18:59:15|0.17737
18:59:16|0.17737
18:59:17|0.17737
18:59:18|0.17737
18:59:20|0.17739
18:59:20|0.17743
18:59:22|0.17741
18:59:23|0.17744
18:59:24|0.17746
18:59:25|0.17746
18:59:27|0.17743
18:59:27|0.17748
18:59:28|0.17744
18:59:30|0.17732
18:59:30|0.1773
18:59:32|0.1773
18:59:33|0.17729
18:59:33|0.17723
18:59:35|0.17727
18:59:36|0.17723
18:59:37|0.17722
18:59:38|0.17707
18:59:39|0.1771
18:59:40|0.1771
18:59:41|0.17697
18:59:42|0.17697
18:59:43|0.17701
18:59:43|0.17701
18:59:45|0.17706
18:59:46|0.17706
18:59:47|0.17699
18:59:49|0.17708
18:59:49|0.17709
18:59:50|0.17707
18:59:51|0.17704
18:59:52|0.17706
18:59:53|0.17705
18:59:54|0.17709
18:59:55|0.17706
18:59:56|0.17706
18:59:57|0.17705
18:59:58|0.17706
18:59:59|0.17706
19:00:00|0.17707
19:00:01|0.17707
19:00:02|0.17697
19:00:04|0.17694
19:00:05|0.17694
19:00:06|0.17687
19:00:08|0.17689
19:00:09|0.17696
19:00:09|0.17698
19:00:11|0.17698
19:00:12|0.17706
19:00:12|0.17705
19:00:13|0.17716
19:00:14|0.17714
19:00:15|0.17712
19:00:16|0.17717
19:00:17|0.17727
19:00:18|0.17726
19:00:19|0.17739
19:00:21|0.17747
19:00:22|0.17753
19:00:22|0.17753
19:00:24|0.17763
19:00:24|0.17762
19:00:25|0.17765
19:00:27|0.17745
19:00:29|0.17727
19:00:29|0.1774
19:00:30|0.17749
19:00:32|0.17767
19:00:33|0.17767
19:00:35|0.1776
19:00:36|0.17758
19:00:37|0.17747
19:00:38|0.17747
19:00:39|0.17758
19:00:40|0.17762
19:00:41|0.17758
19:00:42|0.17763
19:00:42|0.17751
19:00:44|0.17758
19:00:45|0.17765
19:00:46|0.17765
19:00:47|0.1775
19:00:47|0.1775
19:00:49|0.17756
19:00:50|0.17756
19:00:51|0.17758
19:00:52|0.17768
19:00:53|0.17766
19:00:54|0.17768
19:00:55|0.17782
19:00:56|0.17782
19:00:56|0.17791
19:00:58|0.17797
19:00:59|0.17794
19:01:00|0.17797
19:01:01|0.17786
19:01:02|0.17782
19:01:03|0.17767
19:01:04|0.17765
19:01:04|0.17766
19:01:06|0.17754
19:01:07|0.17767
19:01:08|0.17781
19:01:08|0.17783
19:01:10|0.17783
19:01:12|0.1779
19:01:12|0.17793
19:01:13|0.17804
19:01:14|0.17797
19:01:15|0.17799
19:01:16|0.17803
19:01:17|0.178
19:01:18|0.178
19:01:19|0.178
19:01:20|0.17802
19:01:21|0.17803
19:01:22|0.17799
19:01:23|0.17799
19:01:24|0.17784
19:01:25|0.1779
19:01:26|0.1779
19:01:28|0.17806
19:01:29|0.17806
19:01:30|0.17801
19:01:31|0.17796
19:01:32|0.17793
19:01:33|0.17793
19:01:34|0.17793
19:01:35|0.17796
19:01:37|0.17797
19:01:37|0.17797
19:01:38|0.17797
19:01:40|0.17755
19:01:41|0.17765
19:01:42|0.17758
19:01:43|0.17764
19:01:44|0.17782
19:01:45|0.17788
19:01:46|0.17789
19:01:47|0.17789
19:01:48|0.17789
19:01:48|0.17789
19:01:50|0.17783
19:01:52|0.17783
19:01:52|0.17783
19:01:54|0.17783
19:01:54|0.17785
19:01:56|0.17785
19:01:57|0.17791
19:01:58|0.17792
19:02:00|0.17792
19:02:00|0.17792
19:02:01|0.17795
19:02:03|0.17796
19:02:03|0.17796
19:02:04|0.17792
19:02:05|0.17789
19:02:07|0.178
19:02:07|0.17792
19:02:08|0.17789
19:02:10|0.17789
19:02:10|0.17792
19:02:11|0.17791
19:02:13|0.17794
19:02:13|0.17811
19:02:15|0.17804
19:02:16|0.17806
19:02:17|0.17804
19:02:18|0.17802
19:02:19|0.17797
19:02:20|0.17795
19:02:21|0.17763
19:02:22|0.17779
19:02:23|0.17779
19:02:24|0.17779
19:02:25|0.17765
19:02:26|0.17763
19:02:27|0.17764
19:02:28|0.1777
19:02:29|0.17775
19:02:31|0.17771
19:02:31|0.17771
19:02:33|0.17774
19:02:34|0.17765
19:02:35|0.17764
19:02:35|0.17768
19:02:37|0.17769
19:02:38|0.17755
19:02:39|0.17758
19:02:40|0.17758
19:02:41|0.17782
19:02:43|0.17779
19:02:43|0.17787
19:02:45|0.17779
19:02:46|0.1778
19:02:47|0.17778
19:02:47|0.17778
19:02:49|0.17773
19:02:50|0.17782
19:02:51|0.17786
19:02:52|0.17785
19:02:53|0.17794
19:02:54|0.17785
19:02:55|0.17784
19:02:55|0.17781
19:02:57|0.17781
19:02:58|0.17779
19:02:58|0.17785
19:03:00|0.17789
19:03:01|0.17787
19:03:02|0.1779
19:03:03|0.17784
19:03:04|0.17784
19:03:05|0.1779
19:03:06|0.17784
19:03:07|0.17779
19:03:08|0.1778
19:03:09|0.1778
19:03:10|0.17781
19:03:10|0.17778
19:03:11|0.17773
19:03:13|0.17773
19:03:14|0.17773
19:03:15|0.17786
19:03:16|0.17786
19:03:17|0.17771
19:03:17|0.17775
19:03:19|0.17775
19:03:20|0.17777
19:03:21|0.17784
19:03:22|0.17781
19:03:23|0.17777
19:03:24|0.17777
19:03:25|0.17771
19:03:26|0.17783
19:03:27|0.1778
19:03:28|0.17774
19:03:29|0.17774
19:03:31|0.17768
19:03:32|0.17768
19:03:33|0.17768
19:03:35|0.17768
19:03:35|0.17771
19:03:36|0.17765
19:03:37|0.17768
19:03:39|0.17768
19:03:40|0.17774
19:03:42|0.17777
19:03:43|0.17766
19:03:43|0.17766
19:03:45|0.17766
19:03:46|0.1777
19:03:46|0.17769
19:03:48|0.17778
19:03:49|0.17778
19:03:50|0.17778
19:03:51|0.17778
19:03:52|0.17782
19:03:53|0.17786
19:03:54|0.17785
19:03:55|0.178
19:03:56|0.1781
19:03:57|0.17803
19:03:58|0.17797
19:03:59|0.17787
19:04:00|0.17784
19:04:01|0.17784
19:04:02|0.17784
19:04:03|0.17788
19:04:04|0.17787
19:04:05|0.17788
19:04:06|0.17772
19:04:07|0.17772
19:04:08|0.17769
19:04:09|0.17769
19:04:10|0.17769
19:04:11|0.17752
19:04:12|0.17753
19:04:13|0.1775
19:04:14|0.1775
19:04:15|0.17749
19:04:16|0.17748
19:04:17|0.17746
19:04:18|0.17748
19:04:19|0.17745
19:04:20|0.17745
19:04:21|0.17737
19:04:22|0.17726
19:04:23|0.17714
19:04:24|0.17714
19:04:25|0.17717
19:04:26|0.17718
19:04:27|0.17724
19:04:28|0.17724
19:04:29|0.17725
19:04:30|0.17735
19:04:32|0.17727
19:04:33|0.17728
19:04:33|0.17726
19:04:35|0.17726
19:04:36|0.17733
19:04:36|0.17735
19:04:38|0.17744
19:04:39|0.17743
19:04:40|0.17738
19:04:41|0.17739
19:04:43|0.17748
19:04:43|0.17744
19:04:44|0.17748
19:04:46|0.17749
19:04:47|0.1775
19:04:48|0.1775
19:04:49|0.17746
19:04:50|0.17746
19:04:51|0.17746
19:04:52|0.17746
19:04:53|0.1774
19:04:54|0.1774
19:04:56|0.17743
19:04:58|0.17743
19:04:58|0.17743
19:04:59|0.17743
19:05:00|0.17743
19:05:01|0.17743
19:05:02|0.17739
19:05:03|0.17731
19:05:04|0.17715
19:05:05|0.17707
19:05:06|0.1771
19:05:07|0.17702
19:05:08|0.17704
19:05:09|0.1771
19:05:10|0.17718
19:05:11|0.17719
19:05:12|0.17721
19:05:13|0.17728
19:05:14|0.17728
19:05:15|0.17722
19:05:16|0.17727
19:05:17|0.17728
19:05:18|0.17743
19:05:19|0.17743
19:05:20|0.17744
19:05:21|0.17747
19:05:22|0.17744
19:05:23|0.17747
19:05:24|0.17748
19:05:25|0.17745
19:05:26|0.17745
19:05:27|0.17736
19:05:28|0.17736
19:05:29|0.17741
19:05:30|0.17735
19:05:31|0.17734
19:05:33|0.17736
19:05:34|0.1774
19:05:36|0.17736
19:05:36|0.17736
19:05:37|0.1774
19:05:39|0.17735
19:05:39|0.17737
19:05:41|0.17754
19:05:42|0.17756
19:05:43|0.17743
19:05:44|0.17749
19:05:45|0.17763
19:05:46|0.17756
19:05:47|0.17755
19:05:48|0.17761
19:05:49|0.17761
19:05:50|0.17759
19:05:51|0.17761
19:05:52|0.17754
19:05:53|0.17754
19:05:54|0.1777
19:05:55|0.1777
19:05:56|0.17772
19:05:57|0.17777
19:05:58|0.17785
19:06:00|0.178
19:06:00|0.178
19:06:01|0.17802
19:06:03|0.17801
19:06:04|0.17799
19:06:06|0.17797
19:06:07|0.17797
19:06:07|0.17781
19:06:09|0.17781
19:06:10|0.17783
19:06:10|0.1778
19:06:12|0.17776
19:06:12|0.17775
19:06:13|0.17776
19:06:14|0.17768
19:06:15|0.17768
19:06:17|0.17767
19:06:18|0.17768
19:06:19|0.17763
19:06:20|0.17769
19:06:21|0.17769
19:06:22|0.17769
19:06:23|0.17769
19:06:25|0.1777
19:06:26|0.17774
19:06:27|0.17774
19:06:28|0.17783
19:06:29|0.17783
19:06:30|0.17791
19:06:31|0.17794
19:06:32|0.17797
19:06:33|0.17813
19:06:33|0.17801
19:06:34|0.17801
19:06:36|0.17795
19:06:38|0.17776
19:06:38|0.17765
19:06:39|0.17764
19:06:40|0.17767
19:06:41|0.17765
19:06:42|0.17766
19:06:43|0.17762
19:06:44|0.17783
19:06:45|0.17783
19:06:46|0.17792
19:06:47|0.17792
19:06:48|0.17789
19:06:49|0.17781
19:06:50|0.17788
19:06:51|0.17788
19:06:53|0.17759
19:06:54|0.17769
19:06:55|0.1778
19:06:56|0.17777
19:06:57|0.17771
19:06:58|0.17783
19:06:59|0.17785
19:07:00|0.17781
19:07:01|0.17781
19:07:02|0.17782
19:07:03|0.17762
19:07:04|0.17755
19:07:05|0.17752
19:07:06|0.17757
19:07:07|0.17757
19:07:08|0.17759
19:07:09|0.17859
19:07:10|0.17843
19:07:11|0.17854
19:07:12|0.17856
19:07:13|0.17833
19:07:14|0.17831
19:07:15|0.17818
19:07:17|0.1781
19:07:17|0.17807
19:07:18|0.17814
19:07:19|0.17816
19:07:21|0.17819
19:07:21|0.17817
19:07:22|0.17814
19:07:23|0.17811
19:07:24|0.17801
19:07:25|0.17796
19:07:27|0.17795
19:07:28|0.17795
19:07:28|0.17798
19:07:29|0.178
19:07:30|0.178
19:07:31|0.17812
19:07:32|0.1781
19:07:34|0.17812
19:07:35|0.17819
19:07:36|0.17818
19:07:37|0.17826
19:07:39|0.17822
19:07:40|0.17819
19:07:40|0.17797
19:07:42|0.17798
19:07:43|0.178
19:07:44|0.178
19:07:46|0.17788
19:07:46|0.17788
19:07:47|0.17796
19:07:48|0.17796
19:07:49|0.17798
19:07:51|0.17794
19:07:51|0.17792
19:07:52|0.1778
19:07:54|0.17784
19:07:55|0.17788
19:07:55|0.17799
19:07:57|0.178
19:07:57|0.17814
19:08:00|0.17805
19:08:00|0.1781
19:08:01|0.17813
19:08:02|0.17805
19:08:03|0.178
19:08:04|0.178
19:08:05|0.17805
19:08:06|0.17805
19:08:07|0.17802
19:08:08|0.178
19:08:09|0.17801
19:08:10|0.178
19:08:11|0.17784
19:08:13|0.1778
19:08:13|0.17786
19:08:14|0.17793
19:08:15|0.17791
19:08:16|0.17786
19:08:17|0.17786
19:08:18|0.17786
19:08:19|0.17785
19:08:20|0.17787
19:08:21|0.17794
19:08:22|0.17799
19:08:23|0.17799
19:08:24|0.17805
19:08:25|0.17803
19:08:27|0.17837
19:08:27|0.1786
19:08:28|0.1786
19:08:29|0.17863
19:08:31|0.17851
19:08:32|0.17855
19:08:33|0.17851
19:08:34|0.17843
19:08:35|0.17841
19:08:37|0.17849
19:08:37|0.17849
19:08:38|0.17839
19:08:40|0.17844
19:08:41|0.17841
19:08:43|0.17848
19:08:44|0.17854
19:08:45|0.17847
19:08:46|0.17866
19:08:47|0.17859
19:08:49|0.17849
19:08:50|0.17853
19:08:51|0.17853
19:08:52|0.17853
19:08:53|0.17854
19:08:54|0.17856
19:08:55|0.1786
19:08:56|0.17862
19:08:57|0.17851
19:08:59|0.17849
19:09:00|0.17849
19:09:01|0.17842
19:09:03|0.17844
19:09:03|0.17845
19:09:04|0.17841
19:09:05|0.17841
19:09:06|0.17853
19:09:07|0.17853
19:09:09|0.17859
19:09:09|0.17848
19:09:11|0.17845
19:09:12|0.17844
19:09:14|0.17851
19:09:14|0.17846
19:09:15|0.17844
19:09:16|0.17844
19:09:17|0.17852
19:09:18|0.17846
19:09:19|0.17846
19:09:20|0.1784
19:09:21|0.17842
19:09:23|0.17842
19:09:23|0.17839
19:09:24|0.17833
19:09:26|0.1784
19:09:27|0.17844
19:09:28|0.17843
19:09:29|0.17843
19:09:30|0.17841
19:09:31|0.17837
19:09:32|0.17833
19:09:33|0.17828
19:09:34|0.17826
19:09:35|0.17832
19:09:36|0.17829
19:09:38|0.1783
19:09:39|0.17846
19:09:39|0.1784
19:09:40|0.17839
19:09:42|0.17845
19:09:43|0.17837
19:09:44|0.17837
19:09:45|0.17837
19:09:46|0.17844
19:09:48|0.17827
19:09:49|0.17826
19:09:51|0.17821
19:09:52|0.17807
19:09:52|0.17803
19:09:54|0.17801
19:09:54|0.178
19:09:56|0.17807
19:09:57|0.17803
19:09:58|0.17804
19:09:59|0.17803
19:09:59|0.17802
19:10:01|0.17818
19:10:03|0.17816
19:10:04|0.17821
19:10:04|0.17823
19:10:05|0.17828
19:10:06|0.17829
19:10:07|0.17829
19:10:08|0.1783
19:10:09|0.17829
19:10:11|0.17829
19:10:11|0.17829
19:10:13|0.17818
19:10:14|0.17811
19:10:15|0.17817
19:10:16|0.17805
19:10:17|0.17805
19:10:18|0.17805
19:10:19|0.17811
19:10:20|0.17803
19:10:21|0.17803
19:10:22|0.17808
19:10:23|0.17796
19:10:24|0.178
19:10:25|0.178
19:10:26|0.17797
19:10:28|0.17796
19:10:29|0.17798
19:10:29|0.17798
19:10:31|0.17809
19:10:32|0.17819
19:10:33|0.17808
19:10:34|0.17808
19:10:35|0.17805
19:10:36|0.17807
19:10:38|0.17807
19:10:39|0.17802
19:10:41|0.17802
19:10:41|0.17802
19:10:42|0.17803
19:10:43|0.17807
19:10:44|0.17807
19:10:45|0.17807
19:10:46|0.17808
19:10:47|0.17808
19:10:48|0.17831
19:10:50|0.17831
19:10:51|0.1783
19:10:52|0.1783
19:10:52|0.17837
19:10:54|0.17837
19:10:54|0.17835
19:10:56|0.1783
19:10:57|0.17844
19:10:58|0.17846
19:10:59|0.17846
19:11:01|0.1785
19:11:01|0.1785
19:11:02|0.1785
19:11:03|0.17854
19:11:05|0.17839
19:11:05|0.17839
19:11:06|0.17852
19:11:07|0.17852
19:11:09|0.17859
19:11:09|0.17865
19:11:10|0.17864
19:11:12|0.17863
19:11:13|0.17858
19:11:14|0.17858
19:11:15|0.17856
19:11:16|0.17861
19:11:17|0.17857
19:11:18|0.17857
19:11:19|0.1785
19:11:20|0.1785
19:11:21|0.17858
19:11:22|0.17855
19:11:23|0.17855
19:11:24|0.1786
19:11:25|0.17872
19:11:26|0.17872
19:11:27|0.17872
19:11:28|0.17868
19:11:29|0.17866
19:11:30|0.17877
19:11:31|0.17873
19:11:32|0.17876
19:11:33|0.17876
19:11:34|0.17878
19:11:35|0.17876
19:11:36|0.17877
19:11:37|0.17877
19:11:38|0.17877
19:11:39|0.17879
19:11:40|0.17884
19:11:42|0.17883
19:11:43|0.17888
19:11:43|0.17879
19:11:44|0.17881
19:11:46|0.1789
19:11:47|0.1789
19:11:48|0.17889
19:11:49|0.17889
19:11:50|0.17869
19:11:51|0.17869
19:11:52|0.17865
19:11:54|0.17866
19:11:54|0.17873
19:11:56|0.17876
19:11:57|0.17876
19:11:57|0.17883
19:11:59|0.17883
19:12:00|0.17885
19:12:00|0.17884
19:12:02|0.17879
19:12:03|0.17879
19:12:04|0.17877
19:12:05|0.17886
19:12:06|0.17883
19:12:08|0.17877
19:12:09|0.17876
19:12:10|0.17876
19:12:10|0.17877
19:12:12|0.17877
19:12:13|0.17877
19:12:14|0.17881
19:12:15|0.17878
19:12:16|0.17878
19:12:18|0.17881
19:12:18|0.17878
19:12:19|0.17878
19:12:21|0.17882
19:12:21|0.17882
19:12:22|0.17882
19:12:24|0.17882
19:12:25|0.17884
19:12:26|0.17887
19:12:27|0.17887
19:12:27|0.17895
19:12:29|0.17916
19:12:31|0.1794
19:12:31|0.17936
19:12:32|0.17937
19:12:34|0.17944
19:12:34|0.17943
19:12:35|0.17934
19:12:37|0.17917
19:12:37|0.17921
19:12:39|0.17929
19:12:41|0.1792
19:12:42|0.17925
19:12:43|0.17922
19:12:44|0.17906
19:12:45|0.17898
19:12:46|0.17887
19:12:47|0.17864
19:12:48|0.17865
19:12:49|0.17879
19:12:50|0.17877
19:12:51|0.17886
19:12:52|0.17883
19:12:53|0.17874
19:12:55|0.17885
19:12:55|0.17876
19:12:57|0.17879
19:12:57|0.17888
19:12:59|0.17885
19:13:00|0.17892
19:13:01|0.17896
19:13:02|0.17894
19:13:02|0.17908
19:13:03|0.17911
19:13:05|0.17914
19:13:05|0.17913
19:13:07|0.17901
19:13:07|0.17897
19:13:08|0.17893
19:13:09|0.17891
19:13:10|0.17885
19:13:11|0.17893
19:13:12|0.17892
19:13:13|0.17893
19:13:15|0.17893
19:13:16|0.17904
19:13:17|0.17904
19:13:18|0.17902
19:13:18|0.17897
19:13:19|0.17902
19:13:20|0.17902
19:13:21|0.17902
19:13:22|0.17902
19:13:23|0.17902
19:13:25|0.17902
19:13:26|0.17902
19:13:26|0.17902
19:13:27|0.17905
19:13:28|0.17905
19:13:29|0.17903
19:13:30|0.17903
19:13:32|0.17903
19:13:33|0.17903
19:13:34|0.1791
19:13:34|0.17907
19:13:35|0.17905
19:13:37|0.17905
19:13:38|0.17909
19:13:39|0.17903
19:13:41|0.17893
19:13:43|0.17888
19:13:44|0.17895
19:13:45|0.17895
19:13:46|0.17895
19:13:48|0.17896
19:13:48|0.17901
19:13:49|0.17905
19:13:50|0.17894
19:13:51|0.1788
19:13:52|0.17877
19:13:53|0.17875
19:13:54|0.17877
19:13:55|0.17874
19:13:56|0.17874
19:13:57|0.17905
19:13:58|0.17905
19:13:59|0.17885
19:14:00|0.17889
19:14:02|0.17892
19:14:02|0.17882
19:14:04|0.17881
19:14:05|0.1789
19:14:06|0.1789
19:14:07|0.1789
19:14:08|0.17885
19:14:08|0.17885
19:14:10|0.17893
19:14:11|0.17901
19:14:13|0.17906
19:14:13|0.17895
19:14:14|0.17895
19:14:16|0.17892
19:14:16|0.17912
19:14:18|0.1791
19:14:19|0.1791
19:14:19|0.1791
19:14:20|0.1791
19:14:21|0.17905
19:14:22|0.17904
19:14:23|0.17894
19:14:24|0.17895
19:14:25|0.179
19:14:26|0.17903
19:14:28|0.17903
19:14:28|0.17903
19:14:29|0.1791
19:14:31|0.17906
19:14:31|0.17896
19:14:32|0.17898
19:14:33|0.17898
19:14:34|0.17896
19:14:35|0.17908
19:14:37|0.17905
19:14:37|0.17905
19:14:39|0.17898
19:14:41|0.17894
19:14:41|0.17898
19:14:42|0.17892
19:14:44|0.17885
19:14:45|0.1788
19:14:46|0.17885
19:14:48|0.17878
19:14:50|0.17868
19:14:50|0.1788
19:14:52|0.17889
19:14:53|0.17889
19:14:54|0.17883
19:14:55|0.17883
19:14:56|0.17879
19:14:57|0.17879
19:14:59|0.1789
19:15:00|0.17874
19:15:00|0.17872
19:15:02|0.17879
19:15:04|0.17885
19:15:05|0.17887
19:15:05|0.1789
19:15:07|0.17894
19:15:09|0.17871
19:15:09|0.1788
19:15:10|0.17886
19:15:11|0.17888
19:15:12|0.17888
19:15:13|0.17841
19:15:14|0.17845
19:15:15|0.17849
19:15:16|0.17865
19:15:17|0.17864
19:15:18|0.17865
19:15:19|0.17866
19:15:20|0.17867
19:15:21|0.17867
19:15:22|0.17866
19:15:23|0.17869
19:15:24|0.17869
19:15:25|0.17868
19:15:26|0.17868
19:15:27|0.17868
19:15:28|0.17867
19:15:29|0.17868
19:15:30|0.17869
19:15:31|0.17869
19:15:32|0.17895
19:15:33|0.17883
19:15:34|0.17861
19:15:35|0.17868
19:15:36|0.17877
19:15:37|0.17858
19:15:38|0.17854
19:15:39|0.17854
19:15:40|0.17854
19:15:42|0.17861
19:15:44|0.17861
19:15:45|0.17857
19:15:46|0.17863
19:15:48|0.17865
19:15:50|0.17863
19:15:50|0.17865
19:15:51|0.17847
19:15:52|0.17847
19:15:53|0.17835
19:15:54|0.17824
19:15:55|0.17823
19:15:56|0.17823
19:15:58|0.17823
19:15:59|0.17816
19:16:00|0.1781
19:16:02|0.17814
19:16:03|0.17811
19:16:04|0.17828
19:16:05|0.17824
19:16:07|0.17832
19:16:07|0.17832
19:16:09|0.17831
19:16:10|0.17831
19:16:11|0.17824
19:16:12|0.17818
19:16:13|0.17818
19:16:14|0.17824
19:16:14|0.17827
19:16:15|0.17814
19:16:17|0.17815
19:16:18|0.17819
19:16:19|0.1782
19:16:20|0.17819
19:16:21|0.17819
19:16:22|0.17819
19:16:23|0.17818
19:16:24|0.17823
19:16:25|0.17828
19:16:26|0.17821
19:16:27|0.17826
19:16:28|0.17826
19:16:29|0.17826
19:16:30|0.17826
19:16:31|0.17818
19:16:32|0.17823
19:16:33|0.17834
19:16:34|0.17837
19:16:36|0.17839
19:16:36|0.17839
19:16:37|0.17841
19:16:39|0.17839
19:16:40|0.17839
19:16:40|0.17845
19:16:41|0.17844
19:16:43|0.17842
19:16:45|0.17844
19:16:46|0.1785
19:16:47|0.1786
19:16:48|0.1786
19:16:49|0.17866
19:16:51|0.17888
19:16:52|0.17881
19:16:53|0.1789
19:16:54|0.17874
19:16:54|0.17877
19:16:55|0.17884
19:16:56|0.17883
19:16:58|0.17883
19:16:59|0.17886
19:16:59|0.17886
19:17:00|0.1791
19:17:01|0.17919
19:17:02|0.17917
19:17:04|0.17913
19:17:04|0.17911
19:17:06|0.17909
19:17:07|0.1792
19:17:07|0.17911
19:17:08|0.17917
19:17:09|0.17916
19:17:10|0.17913
19:17:11|0.17916
19:17:12|0.17907
19:17:13|0.17891
19:17:14|0.17899
19:17:15|0.17897
19:17:17|0.17895
19:17:17|0.17899
19:17:19|0.179
19:17:20|0.17893
19:17:21|0.17891
19:17:22|0.17899
19:17:23|0.17888
19:17:24|0.17891
19:17:26|0.17892
19:17:26|0.17892
19:17:27|0.17896
19:17:28|0.17891
19:17:29|0.17887
19:17:30|0.17891
19:17:32|0.17891
19:17:32|0.17887
19:17:33|0.17887
19:17:34|0.17888
19:17:36|0.17885
19:17:36|0.17894
19:17:37|0.17893
19:17:39|0.17893
19:17:40|0.17909
19:17:40|0.17909
19:17:41|0.17905
19:17:42|0.17907
19:17:44|0.17924
19:17:44|0.17918
19:17:46|0.17916
19:17:47|0.17915
19:17:48|0.17912
19:17:49|0.17912
19:17:50|0.17913
19:17:51|0.17912
19:17:52|0.17896
19:17:53|0.17897
19:17:54|0.17897
19:17:55|0.17909
19:17:56|0.17897
19:17:57|0.17908
19:17:58|0.17908
19:17:59|0.1791
19:18:00|0.17903
19:18:01|0.17901
19:18:02|0.17905
19:18:03|0.17895
19:18:04|0.17893
19:18:05|0.17893
19:18:07|0.17892
19:18:08|0.17889
19:18:10|0.179
19:18:10|0.17895
19:18:11|0.17888
19:18:13|0.17888
19:18:15|0.17891
19:18:16|0.17891
19:18:17|0.17891
19:18:18|0.17889
19:18:19|0.17889
19:18:20|0.17891
19:18:21|0.17891
19:18:22|0.17891
19:18:24|0.17885
19:18:25|0.17885
19:18:25|0.1789
19:18:26|0.17888
19:18:27|0.17888
19:18:29|0.17875
19:18:30|0.17866
19:18:31|0.17855
19:18:32|0.17851
19:18:33|0.17851
19:18:34|0.1785
19:18:35|0.17851
19:18:36|0.17848
19:18:37|0.17846
19:18:38|0.17845
19:18:39|0.17848
19:18:40|0.17856
19:18:41|0.17861
19:18:42|0.17861
19:18:43|0.17868
19:18:44|0.17869
19:18:46|0.17874
19:18:46|0.17874
19:18:47|0.17874
19:18:49|0.17866
19:18:50|0.17866
19:18:51|0.17865
19:18:52|0.17861
19:18:53|0.17881
19:18:55|0.17881
19:18:57|0.17872
19:18:57|0.17877
19:18:58|0.17878
19:18:59|0.17877
19:19:01|0.17878
19:19:02|0.17877
19:19:03|0.1787
19:19:04|0.17866
19:19:05|0.17879
19:19:06|0.17874
19:19:07|0.1787
19:19:09|0.17875
19:19:09|0.1785
19:19:10|0.17841
19:19:11|0.17844
19:19:12|0.17847
19:19:13|0.17844
19:19:15|0.17844
19:19:15|0.17851
19:19:16|0.17848
19:19:17|0.1786
19:19:18|0.17869
19:19:19|0.17869
19:19:21|0.17871
19:19:21|0.17868
19:19:22|0.17868
19:19:24|0.1786
19:19:25|0.17851
19:19:26|0.17851
19:19:27|0.1785
19:19:27|0.17847
19:19:29|0.17843
19:19:30|0.17846
19:19:31|0.1786
19:19:31|0.17863
19:19:33|0.17856
19:19:34|0.17856
19:19:35|0.1787
19:19:36|0.17875
19:19:36|0.17887
19:19:38|0.17887
19:19:39|0.17881
19:19:40|0.17881
19:19:41|0.1788
19:19:41|0.17876
19:19:43|0.1788
19:19:44|0.17882
19:19:45|0.17883
19:19:46|0.17881
19:19:48|0.17878
19:19:49|0.17881
19:19:50|0.17881
19:19:51|0.17882
19:19:52|0.17868
19:19:53|0.17869
19:19:54|0.17869
19:19:55|0.17871
19:19:56|0.1787
19:19:57|0.1787
19:19:58|0.17863
19:19:59|0.17864
19:20:00|0.17864
19:20:01|0.17864
19:20:02|0.17864
19:20:03|0.17851
19:20:04|0.17847
19:20:05|0.17849
19:20:06|0.17848
19:20:07|0.17849
19:20:08|0.17849
19:20:09|0.17851
19:20:10|0.17847
19:20:12|0.17844
19:20:13|0.17835
19:20:14|0.17836
19:20:16|0.17826
19:20:18|0.17815
19:20:19|0.17819
19:20:20|0.17816
19:20:21|0.17817
19:20:22|0.17825
19:20:23|0.17826
19:20:23|0.1782
19:20:25|0.17822
19:20:26|0.17818
19:20:26|0.17818
19:20:28|0.17817
19:20:29|0.17818
19:20:30|0.17826
19:20:31|0.17826
19:20:33|0.17832
19:20:33|0.17834
19:20:34|0.17834
19:20:35|0.17833
19:20:36|0.17825
19:20:37|0.17829
19:20:38|0.17828
19:20:39|0.17823
19:20:40|0.17823
19:20:42|0.17823
19:20:43|0.17823
19:20:44|0.17809
19:20:44|0.17795
19:20:46|0.17797
19:20:48|0.178
19:20:49|0.17798
19:20:50|0.17799
19:20:52|0.17804
19:20:53|0.17813
19:20:54|0.1782
19:20:56|0.17823
19:20:57|0.17817
19:20:58|0.17816
19:20:58|0.17826
19:20:59|0.17822
19:21:01|0.17822
19:21:03|0.17828
19:21:04|0.17824
19:21:05|0.17824
19:21:06|0.17822
19:21:07|0.17822
19:21:09|0.17822
19:21:10|0.17823
19:21:12|0.1784
19:21:13|0.17847
19:21:13|0.1785
19:21:14|0.1785
19:21:16|0.1785
19:21:17|0.17836
19:21:18|0.17836
19:21:18|0.17828
19:21:20|0.17828
19:21:21|0.17829
19:21:22|0.17829
19:21:23|0.17829
19:21:24|0.17838
19:21:25|0.17842
19:21:26|0.17843
19:21:28|0.1784
19:21:28|0.1784
19:21:30|0.17843
19:21:31|0.17851
19:21:32|0.17843
19:21:33|0.17843
19:21:33|0.17855
19:21:34|0.17855
19:21:35|0.17866
19:21:37|0.1785
19:21:38|0.1786
19:21:39|0.17873
19:21:40|0.17879
19:21:41|0.17872
19:21:42|0.1786
19:21:43|0.1786
19:21:44|0.1785
19:21:45|0.17863
19:21:46|0.17863
19:21:47|0.17866
19:21:49|0.17882
19:21:50|0.17879
19:21:51|0.17883
19:21:53|0.17877
19:21:54|0.17875
19:21:54|0.17866
19:21:56|0.17873
19:21:57|0.17885
19:21:58|0.17881
19:21:59|0.17888
19:22:00|0.17892
19:22:01|0.17888
19:22:01|0.17879
19:22:03|0.1787
19:22:04|0.17871
19:22:05|0.17872
19:22:06|0.17875
19:22:07|0.17875
19:22:08|0.17876
19:22:09|0.17872
19:22:10|0.17875
19:22:11|0.17875
19:22:13|0.1787
19:22:13|0.17871
19:22:14|0.17875
19:22:15|0.17875
19:22:16|0.17875
19:22:17|0.17879
19:22:18|0.17879
19:22:19|0.17879
19:22:20|0.17875
19:22:21|0.17841
19:22:22|0.1787
19:22:23|0.1787
19:22:24|0.17869
19:22:25|0.17871
19:22:26|0.17864
19:22:27|0.17864
19:22:28|0.17864
19:22:29|0.17871
19:22:30|0.17869
19:22:31|0.1787
19:22:32|0.17871
19:22:33|0.17871
19:22:34|0.17871
19:22:35|0.17871
19:22:36|0.17871
19:22:37|0.17873
19:22:38|0.17874
19:22:39|0.1787
19:22:41|0.17871
19:22:42|0.17871
19:22:43|0.17871
19:22:44|0.17871
19:22:45|0.17872
19:22:45|0.17872
19:22:47|0.17868
19:22:48|0.17864
19:22:50|0.17865
19:22:51|0.1786
19:22:53|0.17875
19:22:53|0.17875
19:22:54|0.17868
19:22:55|0.17868
19:22:57|0.17871
19:22:57|0.17876
19:22:59|0.17877
19:22:59|0.17884
19:23:00|0.17883
19:23:02|0.17879
19:23:02|0.17876
19:23:03|0.17876
19:23:04|0.17875
19:23:06|0.17875
19:23:07|0.17879
19:23:07|0.17877
19:23:09|0.17887
19:23:09|0.17883
19:23:11|0.17883
19:23:12|0.1788
19:23:13|0.17869
19:23:14|0.17876
19:23:15|0.17876
19:23:16|0.17876
19:23:17|0.17876
19:23:18|0.17883
19:23:19|0.17883
19:23:20|0.17885
19:23:21|0.17887
19:23:22|0.17887
19:23:23|0.17883
19:23:24|0.17885
19:23:25|0.17885
19:23:26|0.17877
19:23:27|0.17882
19:23:28|0.17882
19:23:29|0.17881
19:23:30|0.17871
19:23:31|0.17871
19:23:32|0.17871
19:23:33|0.17871
19:23:34|0.17877
19:23:35|0.17861
19:23:36|0.17861
19:23:37|0.17858
19:23:38|0.17857
19:23:39|0.17857
19:23:40|0.17857
19:23:41|0.17858
19:23:42|0.17857
19:23:43|0.17862
19:23:44|0.17862
19:23:45|0.17862
19:23:46|0.17862
19:23:47|0.17862
19:23:48|0.17862
19:23:49|0.17862
19:23:51|0.17859
19:23:51|0.17861
19:23:52|0.17861
19:23:54|0.17846
19:23:54|0.17851
19:23:56|0.17851
19:23:57|0.17853
19:23:58|0.17843
19:23:59|0.17848
19:24:00|0.17853
19:24:01|0.17853
19:24:03|0.17853
19:24:03|0.17853
19:24:06|0.17858
19:24:06|0.17859
19:24:07|0.17857
19:24:08|0.17853
19:24:09|0.17857
19:24:10|0.17857
19:24:11|0.1786
19:24:12|0.17857
19:24:14|0.17857
19:24:16|0.17857
19:24:16|0.17858
19:24:18|0.1787
19:24:19|0.17865
19:24:21|0.17869
19:24:21|0.17869
19:24:22|0.17867
19:24:23|0.1787
19:24:24|0.17866
19:24:26|0.17865
19:24:27|0.17847
19:24:28|0.17829
19:24:29|0.17829
19:24:30|0.17837
19:24:31|0.17846
19:24:32|0.17845
19:24:33|0.17845
19:24:34|0.17846
19:24:35|0.17848
19:24:36|0.17848
19:24:37|0.17857
19:24:38|0.17857
19:24:39|0.17853
19:24:40|0.17857
19:24:41|0.17857
19:24:42|0.17857
19:24:44|0.17869
19:24:45|0.17873
19:24:45|0.17856
19:24:46|0.17847
19:24:47|0.17855
19:24:48|0.17857
19:24:49|0.1785
19:24:51|0.17843
19:24:53|0.17845
19:24:54|0.17845
19:24:54|0.17854
19:24:55|0.17863
19:24:56|0.17867
19:24:57|0.17867
19:24:58|0.17858
19:24:59|0.1786
19:25:00|0.17855
19:25:02|0.17864
19:25:03|0.17863
19:25:04|0.1786
19:25:05|0.17862
19:25:06|0.1786
19:25:07|0.17862
19:25:08|0.1786
19:25:09|0.17869
19:25:11|0.17869
19:25:12|0.17864
19:25:12|0.17864
19:25:14|0.1787
19:25:15|0.17867
19:25:16|0.17871
19:25:17|0.17867
19:25:17|0.17872
19:25:19|0.17872
19:25:20|0.17872
19:25:20|0.17871
19:25:22|0.17871
19:25:23|0.17884
19:25:24|0.1789
19:25:25|0.17885
19:25:26|0.17885
19:25:27|0.17894
19:25:29|0.17894
19:25:29|0.17894
19:25:30|0.17892
19:25:31|0.1789
19:25:32|0.17888
19:25:33|0.17888
19:25:34|0.17888
19:25:35|0.17888
19:25:36|0.17887
19:25:37|0.17885
19:25:38|0.17885
19:25:39|0.17885
19:25:40|0.17885
19:25:41|0.17883
19:25:42|0.17874
19:25:43|0.17885
19:25:44|0.17881
19:25:45|0.17882
19:25:46|0.17882
19:25:48|0.17878
19:25:48|0.17878
19:25:49|0.1788
19:25:50|0.17885
19:25:51|0.17885
19:25:53|0.17879
19:25:54|0.17876
19:25:55|0.17883
19:25:56|0.17887
19:25:57|0.17888
19:25:58|0.17878
19:25:59|0.17878
19:26:00|0.17881
19:26:01|0.17882
19:26:02|0.17877
19:26:03|0.17877
19:26:04|0.17881
19:26:05|0.17881
19:26:06|0.17877
19:26:06|0.17877
19:26:07|0.17877
19:26:09|0.17881
19:26:11|0.17881
19:26:11|0.17882
19:26:13|0.17894
19:26:13|0.17898
19:26:15|0.17896
19:26:16|0.17891
19:26:17|0.1789
19:26:18|0.1789
19:26:20|0.17898
19:26:20|0.17898
19:26:21|0.17899
19:26:22|0.179
19:26:23|0.179
19:26:24|0.17896
19:26:25|0.17897
19:26:26|0.17896
19:26:27|0.17897
19:26:28|0.17897
19:26:29|0.17894
19:26:30|0.1789
19:26:31|0.17883
19:26:32|0.17889
19:26:33|0.17896
19:26:34|0.17895
19:26:35|0.17895
19:26:36|0.17894
19:26:38|0.1789
19:26:38|0.17888
19:26:40|0.17891
19:26:40|0.17892
19:26:42|0.17894
19:26:43|0.17894
19:26:44|0.17897
19:26:44|0.17897
19:26:45|0.17897
19:26:47|0.17897
19:26:48|0.17902
19:26:48|0.17908
19:26:50|0.17908
19:26:51|0.17906
19:26:52|0.17908
19:26:52|0.17917
19:26:55|0.17933
19:26:55|0.17933
19:26:56|0.17923
19:26:57|0.17924
19:26:58|0.17925
19:27:00|0.17925
19:27:01|0.17923
19:27:02|0.17916
19:27:04|0.17915
19:27:04|0.17925
19:27:05|0.17919
19:27:06|0.17914
19:27:07|0.1791
19:27:08|0.1791
19:27:10|0.17909
19:27:11|0.17909
19:27:12|0.17909
19:27:13|0.1791
19:27:14|0.1791
19:27:15|0.179
19:27:16|0.17904
19:27:18|0.17904
19:27:18|0.17904
19:27:19|0.17905
19:27:21|0.17911
19:27:22|0.17904
19:27:23|0.17937
19:27:24|0.17931
19:27:25|0.17932
19:27:26|0.17931
19:27:27|0.17922
19:27:28|0.1794
19:27:29|0.17934
19:27:30|0.17934
19:27:31|0.17936
19:27:32|0.17936
19:27:33|0.17936
19:27:34|0.17922
19:27:35|0.17922
19:27:36|0.1792
19:27:37|0.1792
19:27:38|0.17921
19:27:39|0.1793
19:27:40|0.1793
19:27:41|0.17927
19:27:42|0.17926
19:27:43|0.1792
19:27:44|0.1792
19:27:45|0.1792
19:27:46|0.17913
19:27:47|0.17915
19:27:48|0.17921
19:27:49|0.17933
19:27:50|0.17934
19:27:51|0.17926
19:27:52|0.17931
19:27:53|0.1794
19:27:55|0.17929
19:27:56|0.17929
19:27:56|0.1793
19:27:58|0.17928
19:27:59|0.17933
19:27:59|0.17936
19:28:00|0.17938
19:28:02|0.17938
19:28:03|0.17938
19:28:04|0.17938
19:28:04|0.17938
19:28:06|0.17938
19:28:07|0.17939
19:28:08|0.17939
19:28:08|0.1794
19:28:10|0.17939
19:28:10|0.17938
19:28:12|0.17938
19:28:13|0.1794
19:28:14|0.1794
19:28:15|0.17938
19:28:17|0.17938
19:28:18|0.1794
19:28:19|0.1794
19:28:20|0.17941
19:28:22|0.17941
19:28:23|0.17942
19:28:24|0.17959
19:28:25|0.17944
19:28:26|0.17945
19:28:27|0.17943
19:28:28|0.1794
19:28:30|0.1794
19:28:30|0.17966
19:28:31|0.1796
19:28:33|0.17966
19:28:33|0.17958
19:28:35|0.17957
19:28:35|0.17956
19:28:37|0.17954
19:28:38|0.17954
19:28:39|0.1794
19:28:40|0.1794
19:28:41|0.17952
19:28:42|0.17967
19:28:43|0.17959
19:28:44|0.17958
19:28:45|0.1795
19:28:46|0.17955
19:28:47|0.17956
19:28:48|0.17959
19:28:49|0.17963
19:28:50|0.17947
19:28:51|0.17953
19:28:53|0.17925
19:28:54|0.17934
19:28:56|0.17958
19:28:57|0.17952
19:28:58|0.17948
19:29:00|0.17944
19:29:01|0.17951
19:29:03|0.17945
19:29:04|0.1794
19:29:05|0.17939
19:29:06|0.1795
19:29:08|0.17948
19:29:08|0.17949
19:29:10|0.17947
19:29:11|0.17945
19:29:12|0.17942
19:29:12|0.17935
19:29:14|0.17935
19:29:14|0.17921
19:29:16|0.17927
19:29:16|0.1794
19:29:17|0.17936
19:29:18|0.17936
19:29:20|0.17944
19:29:21|0.17937
19:29:22|0.17934
19:29:23|0.17927
19:29:24|0.1793
19:29:25|0.17933
19:29:26|0.17938
19:29:27|0.17936
19:29:29|0.17937
19:29:30|0.1794
19:29:31|0.17935
19:29:32|0.17932
19:29:33|0.17929
19:29:34|0.17932
19:29:35|0.17928
19:29:36|0.17932
19:29:37|0.17932
19:29:38|0.17932
19:29:39|0.17945
19:29:40|0.17932
19:29:41|0.17936
19:29:42|0.17936
19:29:43|0.1793
19:29:44|0.17932
19:29:45|0.17934
19:29:46|0.17934
19:29:47|0.17936
19:29:48|0.17937
19:29:49|0.17938
19:29:50|0.17943
19:29:51|0.17943
19:29:52|0.17934
19:29:53|0.17942
19:29:54|0.17928
19:29:55|0.17924
19:29:57|0.17926
19:29:58|0.17926
19:29:59|0.17916
19:30:00|0.17911
19:30:01|0.1791
19:30:02|0.17915
19:30:03|0.17921
19:30:05|0.17915
19:30:06|0.17917
19:30:07|0.17919
19:30:08|0.17931
19:30:09|0.17933
19:30:11|0.17943
19:30:11|0.17939
19:30:12|0.17945
19:30:14|0.17934
19:30:15|0.17934
19:30:16|0.17931
19:30:16|0.17929
19:30:18|0.17926
19:30:19|0.17924
19:30:20|0.17924
19:30:21|0.17932
19:30:23|0.17931
19:30:23|0.17928
19:30:25|0.17926
19:30:25|0.17923
19:30:26|0.17929
19:30:27|0.17929
19:30:28|0.17929
19:30:29|0.17935
19:30:30|0.17935
19:30:32|0.17942
19:30:32|0.1794
19:30:34|0.17942
19:30:34|0.17939
19:30:35|0.17939
19:30:37|0.17942
19:30:38|0.17944
19:30:38|0.17942
19:30:40|0.1794
19:30:41|0.1794
19:30:41|0.1794
19:30:42|0.1794
19:30:44|0.17942
19:30:45|0.17947
19:30:46|0.17945
19:30:47|0.17949
19:30:48|0.17948
19:30:49|0.17941
19:30:50|0.17941
19:30:51|0.17941
19:30:52|0.1794
19:30:54|0.17942
19:30:54|0.17942
19:30:56|0.17946
19:30:57|0.17959
19:30:59|0.17948
19:31:00|0.1795
19:31:02|0.1795
19:31:02|0.17939
19:31:03|0.17939
19:31:04|0.17939
19:31:05|0.17945
19:31:07|0.17945
19:31:07|0.17945
19:31:09|0.1795
19:31:10|0.17945
19:31:11|0.17942
19:31:12|0.17942
19:31:13|0.17943
19:31:14|0.1795
19:31:15|0.17939
19:31:16|0.17941
19:31:17|0.17947
19:31:18|0.17947
19:31:18|0.17946
19:31:19|0.17946
19:31:21|0.17944
19:31:22|0.17944
19:31:23|0.17944
19:31:24|0.17937
19:31:25|0.17937
19:31:26|0.17934
19:31:27|0.1794
19:31:29|0.17941
19:31:29|0.17937
19:31:30|0.17941
19:31:31|0.17942
19:31:32|0.17942
19:31:33|0.17945
19:31:34|0.17939
19:31:35|0.17939
19:31:36|0.17936
19:31:37|0.17937
19:31:38|0.17939
19:31:39|0.17934
19:31:40|0.1794
19:31:41|0.1794
19:31:43|0.1794
19:31:44|0.17939
19:31:45|0.1794
19:31:46|0.1794
19:31:47|0.17939
19:31:48|0.1794
19:31:49|0.1794
19:31:50|0.17939
19:31:51|0.1794
19:31:52|0.17946
19:31:53|0.17945
19:31:54|0.1794
19:31:55|0.17927
19:31:56|0.17915
19:31:56|0.17922
19:31:59|0.17921
19:31:59|0.1792
19:32:01|0.17918
19:32:02|0.17917
19:32:02|0.1792
19:32:03|0.17915
19:32:05|0.1791
19:32:05|0.17913
19:32:07|0.17913
19:32:07|0.17919
19:32:09|0.17919
19:32:10|0.17919
19:32:11|0.17917
19:32:12|0.17917
19:32:13|0.17915
19:32:14|0.1792
19:32:15|0.1792
19:32:16|0.1792
19:32:17|0.17915
19:32:18|0.1791
19:32:19|0.1791
19:32:20|0.1791
19:32:21|0.17915
19:32:23|0.17906
19:32:23|0.17906
19:32:24|0.17906
19:32:26|0.17906
19:32:26|0.17908
19:32:28|0.179
19:32:28|0.17889
19:32:29|0.17892
19:32:31|0.17898
19:32:31|0.17897
19:32:32|0.17893
19:32:34|0.17893
19:32:35|0.1789
19:32:36|0.1789
19:32:36|0.17883
19:32:38|0.17892
19:32:38|0.17898
19:32:39|0.17895
19:32:42|0.17894
19:32:42|0.17898
19:32:43|0.17896
19:32:44|0.1789
19:32:45|0.17891
19:32:46|0.17892
19:32:47|0.17892
19:32:48|0.17891
19:32:50|0.17891
19:32:51|0.17891
19:32:52|0.1789
19:32:53|0.1789
19:32:54|0.17893
19:32:54|0.17883
19:32:57|0.17905
19:32:57|0.17904
19:32:59|0.17918
19:33:01|0.17919
19:33:02|0.17923
19:33:04|0.17909
19:33:05|0.17918
19:33:06|0.17918
19:33:07|0.17918
19:33:07|0.17918
19:33:09|0.17917
19:33:10|0.17917
19:33:12|0.17922
19:33:13|0.17931
19:33:14|0.17922
19:33:15|0.17923
19:33:16|0.17923
19:33:16|0.17922
19:33:18|0.17923
19:33:19|0.17923
19:33:20|0.17925
19:33:21|0.17926
19:33:22|0.17934
19:33:23|0.17934
19:33:24|0.17934
19:33:26|0.17931
19:33:27|0.17931
19:33:28|0.17931
19:33:29|0.17931
19:33:29|0.17932
19:33:31|0.17939
19:33:31|0.17948
19:33:34|0.17938
19:33:34|0.17938
19:33:35|0.17938
19:33:36|0.17938
19:33:37|0.17936
19:33:38|0.17936
19:33:39|0.17941
19:33:40|0.17938
19:33:41|0.17943
19:33:42|0.17944
19:33:43|0.17928
19:33:44|0.17934
19:33:45|0.17933
19:33:46|0.17937
19:33:47|0.17937
19:33:48|0.17937
19:33:49|0.17926
19:33:50|0.17925
19:33:51|0.17925
19:33:52|0.17912
19:33:53|0.17912
19:33:54|0.17908
19:33:55|0.17899
19:33:56|0.1789
19:33:57|0.17894
19:33:58|0.17888
19:34:00|0.17882
19:34:01|0.17882
19:34:03|0.1789
19:34:04|0.17888
19:34:05|0.17878
19:34:07|0.17871
19:34:08|0.17876
19:34:08|0.1788
19:34:10|0.1788
19:34:10|0.17881
19:34:12|0.17872
19:34:12|0.17875
19:34:13|0.17875
19:34:15|0.17868
19:34:16|0.17869
19:34:17|0.17873
19:34:17|0.1787
19:34:18|0.17876
19:34:20|0.17872
19:34:20|0.17874
19:34:21|0.17878
19:34:23|0.1788
19:34:24|0.1788
19:34:25|0.17865
19:34:25|0.17869
19:34:26|0.17869
19:34:27|0.17878
19:34:29|0.17874
19:34:30|0.17871
19:34:31|0.17868
19:34:32|0.17868
19:34:33|0.17868
19:34:34|0.17874
19:34:35|0.17874
19:34:36|0.17874
19:34:37|0.17872
19:34:38|0.17872
19:34:39|0.17867
19:34:40|0.17867
19:34:42|0.17862
19:34:43|0.17866
19:34:43|0.1787
19:34:45|0.17864
19:34:46|0.17864
19:34:46|0.17864
19:34:48|0.17865
19:34:48|0.17865
19:34:50|0.17867
19:34:50|0.1787
19:34:51|0.17867
19:34:52|0.17877
19:34:53|0.17877
19:34:55|0.17874
19:34:55|0.17874
19:34:56|0.17873
19:34:57|0.17873
19:34:59|0.17882
19:34:59|0.17886
19:35:00|0.17888
19:35:02|0.17888
19:35:03|0.17885
19:35:05|0.179
19:35:06|0.17907
19:35:08|0.17908
19:35:09|0.17899
19:35:10|0.17895
19:35:11|0.17896
19:35:13|0.17895
19:35:14|0.17892
19:35:14|0.17899
19:35:15|0.17891
19:35:16|0.17902
19:35:18|0.17902
19:35:19|0.17902
19:35:20|0.17908
19:35:21|0.17906
19:35:22|0.17906
19:35:23|0.17903
19:35:24|0.17903
19:35:25|0.1791
19:35:26|0.17908
19:35:27|0.17907
19:35:28|0.1791
19:35:29|0.17915
19:35:30|0.17912
19:35:31|0.17912
19:35:32|0.17905
19:35:33|0.17908
19:35:34|0.17907
19:35:35|0.1791
19:35:36|0.1791
19:35:37|0.17906
19:35:38|0.17906
19:35:39|0.17906
19:35:40|0.179
19:35:41|0.179
19:35:42|0.17901
19:35:43|0.17894
19:35:44|0.17891
19:35:45|0.17891
19:35:46|0.17886
19:35:47|0.17886
19:35:48|0.17886
19:35:49|0.17898
19:35:50|0.17906
19:35:51|0.17905
19:35:52|0.17905
19:35:53|0.179
19:35:54|0.17896
19:35:55|0.17897
19:35:56|0.17886
19:35:57|0.17887
19:35:58|0.17887
19:35:59|0.17892
19:36:00|0.17892
19:36:01|0.17884
19:36:02|0.17884
19:36:04|0.17893
19:36:04|0.17892
19:36:06|0.17894
19:36:07|0.17893
19:36:08|0.17893
19:36:09|0.17893
19:36:10|0.17893
19:36:11|0.17893
19:36:12|0.17893
19:36:13|0.17893
19:36:14|0.17891
19:36:15|0.17892
19:36:16|0.17888
19:36:17|0.17889
19:36:18|0.17887
19:36:19|0.17889
19:36:20|0.17888
19:36:21|0.17889
19:36:22|0.17893
19:36:23|0.17889
19:36:24|0.17889
19:36:25|0.17883
19:36:26|0.17884
19:36:27|0.17884
19:36:28|0.17884
19:36:29|0.17884
19:36:30|0.17883
19:36:31|0.17883
19:36:32|0.1789
19:36:34|0.1789
19:36:35|0.17887
19:36:36|0.17887
19:36:37|0.17886
19:36:38|0.1789
19:36:39|0.1789
19:36:40|0.17887
19:36:41|0.17887
19:36:42|0.17887
19:36:43|0.17888
19:36:44|0.17888
19:36:45|0.17888
19:36:46|0.17888
19:36:47|0.17888
19:36:48|0.17889
19:36:48|0.17885
19:36:50|0.17882
19:36:50|0.17876
19:36:52|0.17859
19:36:52|0.17863
19:36:54|0.1786
19:36:54|0.17857
19:36:56|0.17856
19:36:56|0.1785
19:36:58|0.17867
19:36:59|0.17858
19:37:00|0.17859
19:37:01|0.17867
19:37:02|0.17868
19:37:04|0.17876
19:37:04|0.17876
19:37:06|0.17876
19:37:06|0.17883
19:37:07|0.17887
19:37:09|0.17893
19:37:10|0.17893
19:37:11|0.17893
19:37:12|0.17892
19:37:12|0.17893
19:37:14|0.17897
19:37:14|0.17899
19:37:15|0.179
19:37:17|0.17906
19:37:18|0.17906
19:37:19|0.17906
19:37:20|0.17906
19:37:21|0.17922
19:37:22|0.17944
19:37:23|0.17935
19:37:24|0.17935
19:37:25|0.17935
19:37:26|0.17935
19:37:27|0.17934
19:37:28|0.17919
19:37:29|0.17921
19:37:30|0.17922
19:37:31|0.17917
19:37:32|0.1791
19:37:33|0.17906
19:37:34|0.17906
19:37:35|0.17906
19:37:36|0.17897
19:37:37|0.17896
19:37:38|0.17897
19:37:39|0.17897
19:37:40|0.17894
19:37:41|0.17897
19:37:42|0.17905
19:37:43|0.17908
19:37:45|0.17904
19:37:46|0.17904
19:37:46|0.17904
19:37:47|0.17903
19:37:48|0.17903
19:37:49|0.17903
19:37:51|0.17899
19:37:52|0.17901
19:37:53|0.17909
19:37:53|0.17909
19:37:55|0.1791
19:37:56|0.17906
19:37:56|0.17902
19:37:57|0.17897
19:37:58|0.17897
19:38:00|0.17888
19:38:00|0.17887
19:38:01|0.17885
19:38:03|0.17885
19:38:04|0.1789
19:38:04|0.17892
19:38:06|0.17893
19:38:06|0.1789
19:38:07|0.17889
19:38:09|0.17875
19:38:09|0.1788
19:38:10|0.1788
19:38:11|0.17887
19:38:12|0.17899
19:38:14|0.179
19:38:15|0.179
19:38:16|0.179
19:38:16|0.179
19:38:18|0.17891
19:38:18|0.17891
19:38:19|0.1789
19:38:21|0.17886
19:38:21|0.17887
19:38:22|0.17887
19:38:24|0.17894
19:38:25|0.17889
19:38:26|0.17889
19:38:28|0.17897
19:38:30|0.17897
19:38:31|0.17885
19:38:32|0.17889
19:38:33|0.17886
19:38:34|0.1789
19:38:35|0.1789
19:38:36|0.1789
19:38:37|0.17891
19:38:38|0.17891
19:38:39|0.17912
19:38:41|0.17927
19:38:41|0.17918
19:38:42|0.17918
19:38:43|0.17914
19:38:44|0.17914
19:38:45|0.17911
19:38:47|0.17911
19:38:48|0.1791
19:38:49|0.1791
19:38:50|0.1791
19:38:51|0.17922
19:38:53|0.17917
19:38:53|0.17917
19:38:55|0.17918
19:38:56|0.17918
19:38:57|0.17924
19:38:58|0.1792
19:38:59|0.1792
19:39:00|0.17926
19:39:01|0.17927
19:39:02|0.17933
19:39:03|0.17933
19:39:04|0.17932
19:39:05|0.17932
19:39:06|0.1792
19:39:07|0.1792
19:39:08|0.1792
19:39:09|0.17917
19:39:10|0.17915
19:39:11|0.17915
19:39:12|0.17918
19:39:13|0.17919
19:39:14|0.17915
19:39:15|0.17917
19:39:16|0.17917
19:39:17|0.17917
19:39:18|0.17916
19:39:19|0.17916
19:39:20|0.17913
19:39:22|0.17914
19:39:22|0.17914
19:39:24|0.17915
19:39:25|0.17915
19:39:25|0.17917
19:39:26|0.17917
19:39:27|0.17917
19:39:29|0.17917
19:39:30|0.17911
19:39:31|0.17907
19:39:32|0.17907
19:39:33|0.17908
19:39:34|0.17908
19:39:35|0.17908
19:39:36|0.17903
19:39:37|0.17903
19:39:38|0.17903
19:39:39|0.17903
19:39:40|0.17903
19:39:41|0.17903
19:39:42|0.17902
19:39:43|0.17904
19:39:44|0.17904
19:39:45|0.17904
19:39:47|0.17903
19:39:48|0.17907
19:39:49|0.17907
19:39:50|0.17908
19:39:51|0.17908
19:39:51|0.17902
19:39:53|0.17902
19:39:55|0.17902
19:39:55|0.179
19:39:56|0.179
19:39:57|0.179
19:39:58|0.17892
19:39:59|0.17886
19:40:00|0.17886
19:40:01|0.17881
19:40:02|0.17883
19:40:03|0.17886
19:40:04|0.17883
19:40:06|0.1788
19:40:07|0.1788
19:40:09|0.17886
19:40:09|0.17886
19:40:10|0.17885
19:40:11|0.1788
19:40:13|0.17886
19:40:15|0.17885
19:40:16|0.1788
19:40:17|0.1788
19:40:17|0.17883
19:40:19|0.17883
19:40:19|0.17882
19:40:21|0.17882
19:40:22|0.17883
19:40:23|0.17882
19:40:24|0.17882
19:40:25|0.17882
19:40:26|0.17883
19:40:27|0.1788
19:40:28|0.1788
19:40:30|0.1788
19:40:31|0.1788
19:40:32|0.17887
19:40:33|0.17892
19:40:33|0.1789
19:40:35|0.1789
19:40:36|0.1789
19:40:37|0.17889
19:40:37|0.1789
19:40:40|0.17889
19:40:40|0.1789
19:40:41|0.1789
19:40:42|0.1789
19:40:43|0.1789
19:40:44|0.1789
19:40:45|0.17892
19:40:46|0.17889
19:40:48|0.17889
19:40:49|0.17892
19:40:50|0.17891
19:40:51|0.1789
19:40:52|0.17892
19:40:53|0.17895
19:40:55|0.17882
19:40:55|0.17882
19:40:56|0.17888
19:40:57|0.17888
19:40:59|0.17888
19:40:59|0.17898
19:41:00|0.17898
19:41:01|0.17884
19:41:03|0.17888
19:41:03|0.1788
19:41:05|0.1788
19:41:05|0.1788
19:41:07|0.17877
19:41:08|0.1787
19:41:09|0.17868
19:41:10|0.1787
19:41:11|0.17873
19:41:13|0.17885
19:41:14|0.17879
19:41:14|0.17876
19:41:15|0.17876
19:41:17|0.17876
19:41:18|0.17872
19:41:19|0.17869
19:41:19|0.17872
19:41:21|0.17872
19:41:22|0.17876
19:41:23|0.17876
19:41:24|0.17874
19:41:25|0.17874
19:41:26|0.17874
19:41:27|0.17874
19:41:28|0.17867
19:41:29|0.17864
19:41:30|0.17864
19:41:31|0.17858
19:41:33|0.17852
19:41:34|0.17855
19:41:35|0.17852
19:41:36|0.17854
19:41:36|0.1785
19:41:39|0.17865
19:41:39|0.17865
19:41:40|0.17874
19:41:41|0.17874
19:41:42|0.17871
19:41:43|0.17871
19:41:44|0.17862
19:41:45|0.17859
19:41:46|0.17861
19:41:47|0.17861
19:41:49|0.17857
19:41:50|0.17868
19:41:50|0.17874
19:41:52|0.17876
19:41:52|0.1788
19:41:54|0.17894
19:41:54|0.17894
19:41:56|0.17894
19:41:57|0.17896
19:41:57|0.17896
19:41:58|0.17875
19:42:00|0.17875
19:42:01|0.17873
19:42:02|0.17873
19:42:03|0.17873
19:42:04|0.17873
19:42:04|0.17873
19:42:06|0.17871
19:42:07|0.17871
19:42:08|0.1787
19:42:09|0.17875
19:42:09|0.17875
19:42:10|0.17874
19:42:12|0.17873
19:42:14|0.1787
19:42:15|0.17868
19:42:16|0.17868
19:42:17|0.17868
19:42:18|0.17861
19:42:19|0.17861
19:42:20|0.17861
19:42:21|0.1787
19:42:22|0.17871
19:42:23|0.1787
19:42:24|0.17871
19:42:25|0.17867
19:42:26|0.17869
19:42:27|0.17869
19:42:28|0.17869
19:42:29|0.17871
19:42:30|0.17871
19:42:32|0.1787
19:42:32|0.17871
19:42:33|0.17874
19:42:35|0.17874
19:42:35|0.17876
19:42:36|0.17878
19:42:37|0.17878
19:42:38|0.17878
19:42:39|0.17881
19:42:40|0.17881
19:42:42|0.17896
19:42:42|0.17893
19:42:44|0.17893
19:42:45|0.17893
19:42:46|0.17895
19:42:47|0.17896
19:42:48|0.17889
19:42:49|0.17889
19:42:50|0.17904
19:42:51|0.17899
19:42:52|0.17891
19:42:53|0.17895
19:42:54|0.179
19:42:55|0.179
19:42:57|0.17905
19:42:58|0.17905
19:42:58|0.17905
19:43:00|0.17918
19:43:00|0.17922
19:43:02|0.17922
19:43:03|0.17917
19:43:04|0.1789
19:43:04|0.17896
19:43:05|0.17903
19:43:06|0.17903
19:43:07|0.17903
19:43:09|0.17903
19:43:11|0.17903
19:43:12|0.17903
19:43:12|0.17893
19:43:15|0.17897
19:43:15|0.17897
19:43:17|0.17905
19:43:18|0.17902
19:43:19|0.17902
19:43:20|0.17901
19:43:21|0.17903
19:43:21|0.17903
19:43:23|0.17897
19:43:24|0.17894
19:43:25|0.17894
19:43:25|0.17894
19:43:27|0.17891
19:43:28|0.17891
19:43:29|0.17888
19:43:30|0.17888
19:43:31|0.1789
19:43:32|0.17891
19:43:32|0.17891
19:43:34|0.17877
19:43:35|0.17873
19:43:35|0.17873
19:43:37|0.17876
19:43:38|0.17869
19:43:38|0.17869
19:43:39|0.17869
19:43:41|0.17868
19:43:42|0.17868
19:43:43|0.17869
19:43:44|0.17869
19:43:45|0.17869
19:43:46|0.17869
19:43:47|0.17869
19:43:48|0.17869
19:43:50|0.17867
19:43:50|0.17867
19:43:51|0.17868
19:43:52|0.1786
19:43:53|0.1786
19:43:54|0.1786
19:43:55|0.17852
19:43:56|0.17848
19:43:57|0.17843
19:43:58|0.17841
19:43:59|0.17834
19:44:00|0.17852
19:44:01|0.17845
19:44:02|0.17852
19:44:04|0.17856
19:44:05|0.17859
19:44:06|0.17859
19:44:07|0.17858
19:44:08|0.17858
19:44:09|0.17851
19:44:10|0.1784
19:44:12|0.17851
19:44:13|0.17861
19:44:14|0.17864
19:44:15|0.17863
19:44:16|0.17863
19:44:18|0.17849
19:44:19|0.17847
19:44:19|0.17845
19:44:21|0.17845
19:44:22|0.1785
19:44:23|0.17861
19:44:24|0.17861
19:44:25|0.1786
19:44:25|0.17859
19:44:27|0.17858
19:44:28|0.17854
19:44:29|0.17862
19:44:29|0.17862
19:44:31|0.17858
19:44:32|0.17861
19:44:32|0.17861
19:44:34|0.17858
19:44:36|0.17858
19:44:37|0.17864
19:44:38|0.17858
19:44:38|0.17858
19:44:40|0.17858
19:44:40|0.17863
19:44:42|0.17863
19:44:43|0.17859
19:44:44|0.17865
19:44:44|0.17861
19:44:45|0.17861
19:44:47|0.17858
19:44:48|0.17858
19:44:48|0.17858
19:44:50|0.17857
19:44:51|0.17859
19:44:52|0.17859
19:44:53|0.17859
19:44:54|0.17859
19:44:55|0.17859
19:44:56|0.17863
19:44:57|0.17863
19:44:58|0.17862
19:44:59|0.17861
19:44:59|0.17865
19:45:01|0.17864
19:45:02|0.17858
19:45:03|0.1785
19:45:03|0.17845
19:45:05|0.17845
19:45:05|0.17842
19:45:07|0.1785
19:45:08|0.1785
19:45:09|0.17844
19:45:10|0.17844
19:45:12|0.17844
19:45:13|0.17831
19:45:14|0.1783
19:45:15|0.17831
19:45:16|0.17828
19:45:17|0.17827
19:45:18|0.1783
19:45:19|0.17831
19:45:20|0.17828
19:45:21|0.17828
19:45:22|0.1783
19:45:23|0.1783
19:45:24|0.17826
19:45:25|0.17826
19:45:26|0.17823
19:45:27|0.17821
19:45:28|0.17821
19:45:29|0.17823
19:45:30|0.17819
19:45:31|0.17813
19:45:32|0.17813
19:45:33|0.17813
19:45:34|0.17811
19:45:35|0.17813
19:45:36|0.17814
19:45:37|0.17815
19:45:38|0.17785
19:45:39|0.17792
19:45:40|0.17791
19:45:41|0.17788
19:45:42|0.17785
19:45:43|0.17787
19:45:44|0.17787
19:45:45|0.17788
19:45:46|0.17788
19:45:47|0.17788
19:45:49|0.17788
19:45:50|0.17788
19:45:50|0.17792
19:45:52|0.17823
19:45:52|0.17818
19:45:54|0.17804
19:45:54|0.17804
19:45:56|0.17784
19:45:57|0.17785
19:45:58|0.17786
19:45:59|0.17788
19:46:00|0.17787
19:46:01|0.17782
19:46:02|0.17792
19:46:03|0.17799
19:46:04|0.17791
19:46:05|0.1779
19:46:06|0.1779
19:46:07|0.1779
19:46:08|0.1779
19:46:09|0.17788
19:46:10|0.17792
19:46:11|0.17789
19:46:13|0.17789
19:46:13|0.17789
19:46:15|0.17763
19:46:16|0.17761
19:46:18|0.17771
19:46:18|0.17765
19:46:19|0.17762
19:46:21|0.17766
19:46:23|0.17776
19:46:23|0.17772
19:46:24|0.17755
19:46:25|0.17765
19:46:26|0.17769
19:46:27|0.17769
19:46:28|0.17769
19:46:29|0.17769
19:46:30|0.17769
19:46:31|0.17767
19:46:32|0.17776
19:46:33|0.17776
19:46:34|0.17782
19:46:35|0.17782
19:46:36|0.17776
19:46:37|0.17772
19:46:38|0.17769
19:46:39|0.17774
19:46:40|0.17775
19:46:41|0.17782
19:46:42|0.17782
19:46:43|0.17781
19:46:44|0.17775
19:46:45|0.17775
19:46:46|0.17773
19:46:48|0.17759
19:46:49|0.17759
19:46:50|0.17759
19:46:51|0.17762
19:46:52|0.17771
19:46:53|0.17772
19:46:54|0.17772
19:46:55|0.17776
19:46:56|0.17778
19:46:57|0.17778
19:46:58|0.17772
19:46:59|0.17769
19:47:00|0.17781
19:47:01|0.17785
19:47:02|0.17777
19:47:03|0.17794
19:47:04|0.17794
19:47:05|0.17792
19:47:06|0.1779
19:47:08|0.17791
19:47:08|0.17791
19:47:09|0.178
19:47:11|0.178
19:47:12|0.17797
19:47:13|0.1779
19:47:15|0.17789
19:47:15|0.17789
19:47:17|0.17788
19:47:18|0.17794
19:47:19|0.17793
19:47:20|0.178
19:47:21|0.17794
19:47:22|0.1779
19:47:24|0.17793
19:47:24|0.17782
19:47:26|0.17786
19:47:26|0.17789
19:47:27|0.17797
19:47:29|0.17793
19:47:30|0.17791
19:47:31|0.17788
19:47:33|0.17797
19:47:34|0.17797
19:47:34|0.17794
19:47:35|0.17799
19:47:37|0.17792
19:47:38|0.17792
19:47:39|0.17796
19:47:40|0.17796
19:47:41|0.17797
19:47:42|0.17797
19:47:43|0.17797
19:47:44|0.17797
19:47:45|0.17797
19:47:46|0.17797
19:47:47|0.17797
19:47:48|0.17797
19:47:49|0.17797
19:47:50|0.17795
19:47:51|0.17796
19:47:53|0.17798
19:47:53|0.1779
19:47:55|0.17783
19:47:55|0.17782
19:47:57|0.1778
19:47:58|0.17772
19:47:59|0.17772
19:48:00|0.17778
19:48:01|0.17772
19:48:02|0.17764
19:48:03|0.17764
19:48:04|0.17764
19:48:05|0.17764
19:48:06|0.17764
19:48:07|0.17764
19:48:08|0.1776
19:48:09|0.17751
19:48:10|0.17745
19:48:11|0.17745
19:48:12|0.17745
19:48:13|0.17745
19:48:15|0.17732
19:48:16|0.17736
19:48:18|0.17746
19:48:18|0.17746
19:48:19|0.1775
19:48:21|0.17751
19:48:22|0.17741
19:48:23|0.17739
19:48:24|0.17739
19:48:25|0.17742
19:48:26|0.17744
19:48:28|0.17745
19:48:28|0.17745
19:48:30|0.17745
19:48:30|0.17742
19:48:32|0.1774
19:48:33|0.17734
19:48:34|0.17734
19:48:34|0.17738
19:48:35|0.17738
19:48:36|0.17737
19:48:38|0.17745
19:48:39|0.17746
19:48:39|0.17747
19:48:40|0.17747
19:48:41|0.17731
19:48:42|0.17731
19:48:43|0.1773
19:48:45|0.17719
19:48:45|0.17717
19:48:46|0.17717
19:48:47|0.17731
19:48:48|0.17733
19:48:49|0.1773
19:48:51|0.17742
19:48:52|0.17718
19:48:53|0.17724
19:48:54|0.1773
19:48:55|0.17733
19:48:55|0.17729
19:48:57|0.17729
19:48:58|0.17727
19:48:58|0.17717
19:48:59|0.17717
19:49:00|0.17715
19:49:02|0.17716
19:49:03|0.1772
19:49:03|0.17725
19:49:04|0.1772
19:49:05|0.1772
19:49:06|0.17736
19:49:07|0.17731
19:49:08|0.17731
19:49:10|0.17685
19:49:10|0.17673
19:49:11|0.17677
19:49:12|0.17681
19:49:14|0.17681
19:49:16|0.17689
19:49:17|0.17685
19:49:18|0.17673
19:49:20|0.17678
19:49:21|0.17679
19:49:22|0.17678
19:49:23|0.17678
19:49:24|0.17681
19:49:25|0.17691
19:49:26|0.17694
19:49:28|0.1768
19:49:28|0.17679
19:49:30|0.17684
19:49:31|0.17693
19:49:32|0.17694
19:49:33|0.1769
19:49:34|0.17695
19:49:35|0.17695
19:49:36|0.17691
19:49:37|0.17691
19:49:38|0.17695
19:49:39|0.17695
19:49:40|0.1771
19:49:41|0.17736
19:49:42|0.17737
19:49:43|0.17736
19:49:44|0.17735
19:49:45|0.17735
19:49:47|0.17727
19:49:47|0.17725
19:49:49|0.17728
19:49:50|0.17713
19:49:52|0.17722
19:49:53|0.17722
19:49:53|0.17728
19:49:54|0.17729
19:49:55|0.17723
19:49:56|0.17725
19:49:57|0.1772
19:49:58|0.17722
19:49:59|0.17718
19:50:01|0.17718
19:50:02|0.17704
19:50:03|0.17709
19:50:04|0.17711
19:50:05|0.17709
19:50:06|0.177
19:50:07|0.177
19:50:08|0.17698
19:50:09|0.17688
19:50:10|0.17688
19:50:11|0.1769
19:50:12|0.17691
19:50:13|0.17697
19:50:14|0.17678
19:50:15|0.17683
19:50:17|0.1768
19:50:18|0.17684
19:50:20|0.1768
19:50:21|0.1768
19:50:21|0.17692
19:50:24|0.17695
19:50:24|0.17696
19:50:25|0.17696
19:50:26|0.17688
19:50:27|0.17693
19:50:28|0.17693
19:50:30|0.17699
19:50:31|0.17694
19:50:32|0.17697
19:50:33|0.17697
19:50:34|0.17694
19:50:35|0.17694
19:50:36|0.17694
19:50:36|0.17696
19:50:38|0.17699
19:50:39|0.17699
19:50:40|0.177
19:50:41|0.177
19:50:42|0.17699
19:50:42|0.17699
19:50:44|0.17707
19:50:45|0.17707
19:50:45|0.17707
19:50:47|0.17707
19:50:49|0.17703
19:50:49|0.17703
19:50:50|0.17703
19:50:51|0.177
19:50:52|0.17686
19:50:53|0.17697
19:50:54|0.17697
19:50:55|0.17695
19:50:56|0.17695
19:50:57|0.17695
19:50:58|0.17688
19:50:59|0.17688
19:51:00|0.17688
19:51:01|0.17688
19:51:03|0.17689
19:51:03|0.17699
19:51:04|0.17697
19:51:05|0.17697
19:51:06|0.17697
19:51:07|0.17696
19:51:08|0.17689
19:51:09|0.17689
19:51:10|0.17698
19:51:11|0.17697
19:51:12|0.17697
19:51:13|0.17691
19:51:14|0.17691
19:51:15|0.17692
19:51:16|0.17696
19:51:17|0.17696
19:51:18|0.17696
19:51:19|0.17693
19:51:21|0.17693
19:51:21|0.17689
19:51:22|0.17679
19:51:24|0.17679
19:51:24|0.17674
19:51:25|0.17674
19:51:26|0.17672
19:51:27|0.1767
19:51:29|0.1767
19:51:29|0.17664
19:51:31|0.1766
19:51:32|0.17661
19:51:34|0.17657
19:51:35|0.17657
19:51:37|0.17654
19:51:37|0.17654
19:51:38|0.17653
19:51:40|0.17658
19:51:41|0.17658
19:51:42|0.17658
19:51:42|0.17654
19:51:43|0.17654
19:51:45|0.17654
19:51:46|0.17679
19:51:47|0.17692
19:51:48|0.17676
19:51:49|0.17676
19:51:50|0.17676
19:51:51|0.17667
19:51:51|0.17665
19:51:53|0.17661
19:51:54|0.17661
19:51:54|0.17661
19:51:55|0.1766
19:51:57|0.1766
19:51:58|0.17659
19:51:59|0.17658
19:52:00|0.17658
19:52:01|0.17658
19:52:01|0.17655
19:52:02|0.1764
19:52:04|0.17642
19:52:05|0.17646
19:52:06|0.17651
19:52:07|0.17656
19:52:08|0.17656
19:52:08|0.17655
19:52:09|0.17651
19:52:11|0.17651
19:52:12|0.17651
19:52:13|0.17663
19:52:14|0.17658
19:52:15|0.17662
19:52:15|0.17692
19:52:17|0.17692
19:52:19|0.17681
19:52:19|0.17689
19:52:21|0.17688
19:52:22|0.17678
19:52:24|0.17678
19:52:24|0.17678
19:52:26|0.17681
19:52:27|0.17681
19:52:28|0.1769
19:52:29|0.1769
19:52:31|0.17696
19:52:31|0.17687
19:52:33|0.17687
19:52:35|0.17684
19:52:35|0.17684
19:52:36|0.17673
19:52:37|0.17673
19:52:38|0.17683
19:52:39|0.17688
19:52:40|0.1769
19:52:41|0.17687
19:52:42|0.17687
19:52:43|0.17693
19:52:44|0.17693
19:52:45|0.17689
19:52:46|0.17689
19:52:48|0.17693
19:52:49|0.17695
19:52:49|0.17698
19:52:51|0.17698
19:52:52|0.17698
19:52:53|0.17695
19:52:53|0.17695
19:52:55|0.17695
19:52:56|0.1769
19:52:56|0.17692
19:52:58|0.17692
19:52:58|0.17692
19:53:00|0.17691
19:53:02|0.17685
19:53:03|0.17688
19:53:03|0.17688
19:53:04|0.17713
19:53:05|0.1772
19:53:06|0.17727
19:53:07|0.17723
19:53:09|0.17726
19:53:10|0.17728
19:53:10|0.17726
19:53:12|0.17728
19:53:13|0.17727
19:53:14|0.1773
19:53:14|0.17739
19:53:16|0.17739
19:53:16|0.17734
19:53:18|0.17744
19:53:19|0.17739
19:53:20|0.17738
19:53:22|0.17744
19:53:23|0.17737
19:53:25|0.17739
19:53:27|0.17736
19:53:27|0.17741
19:53:29|0.1774
19:53:30|0.1774
19:53:31|0.17736
19:53:31|0.17725
19:53:32|0.17725
19:53:34|0.17713
19:53:35|0.17714
19:53:36|0.17711
19:53:37|0.17711
19:53:38|0.17712
19:53:39|0.17712
19:53:40|0.17713
19:53:41|0.17719
19:53:41|0.17721
19:53:44|0.17725
19:53:44|0.17738
19:53:45|0.17741
19:53:47|0.17732
19:53:49|0.17732
19:53:50|0.17732
19:53:50|0.17734
19:53:51|0.17734
19:53:52|0.17735
19:53:54|0.17735
19:53:55|0.17735
19:53:56|0.17735
19:53:56|0.17734
19:53:58|0.17735
19:53:58|0.17738
19:53:59|0.17738
19:54:01|0.17732
19:54:02|0.17732
19:54:03|0.17732
19:54:04|0.17732
19:54:05|0.17737
19:54:06|0.17726
19:54:07|0.1772
19:54:08|0.1772
19:54:09|0.17725
19:54:10|0.17723
19:54:11|0.17711
19:54:12|0.177
19:54:13|0.17694
19:54:15|0.17692
19:54:16|0.17678
19:54:17|0.17682
19:54:17|0.17682
19:54:18|0.17684
19:54:20|0.17683
19:54:22|0.17681
19:54:23|0.17683
19:54:25|0.17697
19:54:26|0.17707
19:54:26|0.17712
19:54:28|0.17708
19:54:29|0.17713
19:54:30|0.17713
19:54:30|0.1771
19:54:32|0.1771
19:54:33|0.1771
19:54:34|0.17703
19:54:35|0.17703
19:54:36|0.17711
19:54:37|0.17704
19:54:37|0.17704
19:54:38|0.17712
19:54:40|0.17712
19:54:41|0.17712
19:54:42|0.17712
19:54:42|0.17712
19:54:44|0.17717
19:54:45|0.17717
19:54:45|0.17717
19:54:48|0.17702
19:54:48|0.17706
19:54:49|0.17706
19:54:50|0.17716
19:54:51|0.17714
19:54:52|0.17714
19:54:54|0.17704
19:54:55|0.17704
19:54:56|0.17704
19:54:58|0.17702
19:54:58|0.17701
19:54:59|0.17704
19:55:01|0.17704
19:55:01|0.17704
19:55:03|0.17704
19:55:03|0.17704
19:55:04|0.17704
19:55:06|0.17704
19:55:07|0.17711
19:55:08|0.17711
19:55:09|0.17711
19:55:10|0.17719
19:55:11|0.17713
19:55:12|0.17707
19:55:13|0.17707
19:55:14|0.1771
19:55:15|0.17713
19:55:16|0.17713
19:55:17|0.17713
19:55:18|0.17713
19:55:19|0.17713
19:55:20|0.17706
19:55:21|0.17708
19:55:22|0.1771
19:55:24|0.17707
19:55:24|0.17708
19:55:25|0.17708
19:55:27|0.17708
19:55:28|0.17702
19:55:29|0.17702
19:55:31|0.17694
19:55:32|0.17694
19:55:32|0.17694
19:55:33|0.17694
19:55:35|0.17692
19:55:37|0.17691
19:55:37|0.1769
19:55:38|0.17684
19:55:40|0.17684
19:55:40|0.17683
19:55:42|0.17684
19:55:43|0.17684
19:55:43|0.17684
19:55:45|0.17683
19:55:46|0.17684
19:55:47|0.1768
19:55:47|0.1768
19:55:49|0.1768
19:55:50|0.1768
19:55:50|0.17679
19:55:51|0.17674
19:55:53|0.17671
19:55:53|0.17673
19:55:54|0.17681
19:55:56|0.17675
19:55:57|0.17675
19:55:58|0.17675
19:55:59|0.17675
19:56:00|0.17671
19:56:01|0.17671
19:56:02|0.17674
19:56:03|0.17677
19:56:04|0.17677
19:56:05|0.17684
19:56:06|0.17686
19:56:07|0.17688
19:56:07|0.17687
19:56:08|0.17673
19:56:10|0.1767
19:56:11|0.17666
19:56:11|0.17669
19:56:12|0.17673
19:56:14|0.17681
19:56:15|0.17681
19:56:16|0.17681
19:56:17|0.17672
19:56:18|0.1767
19:56:19|0.1767
19:56:19|0.17665
19:56:22|0.17664
19:56:23|0.17664
19:56:24|0.17664
19:56:25|0.17664
19:56:27|0.17664
19:56:28|0.17664
19:56:28|0.17661
19:56:30|0.17661
19:56:30|0.17652
19:56:32|0.17651
19:56:33|0.17651
19:56:34|0.17653
19:56:35|0.17653
19:56:37|0.1765
19:56:38|0.17651
19:56:39|0.17652
19:56:40|0.17652
19:56:41|0.17652
19:56:43|0.17652
19:56:44|0.17652
19:56:45|0.17659
19:56:46|0.17662
19:56:47|0.17662
19:56:48|0.17664
19:56:49|0.17664
19:56:50|0.17663
19:56:51|0.17667
19:56:52|0.17663
19:56:53|0.17663
19:56:53|0.17661
19:56:55|0.17661
19:56:56|0.17661
19:56:57|0.17661
19:56:58|0.17662
19:56:59|0.17665
19:57:00|0.17669
19:57:00|0.17664
19:57:02|0.17665
19:57:03|0.17699
19:57:04|0.17692
19:57:05|0.17691
19:57:06|0.17695
19:57:07|0.17706
19:57:07|0.17702
19:57:09|0.17692
19:57:09|0.17692
19:57:11|0.17696
19:57:12|0.17696
19:57:13|0.17686
19:57:14|0.17688
19:57:15|0.17688
19:57:15|0.17685
19:57:17|0.17685
19:57:18|0.17685
19:57:19|0.17687
19:57:19|0.17681
19:57:21|0.17681
19:57:22|0.1768
19:57:24|0.1768
19:57:24|0.1768
19:57:25|0.1768
19:57:27|0.17681
19:57:29|0.17687
19:57:29|0.17686
19:57:31|0.17688
19:57:32|0.17683
19:57:34|0.17701
19:57:35|0.17701
19:57:35|0.17701
19:57:37|0.17717
19:57:37|0.17722
19:57:38|0.17722
19:57:40|0.17722
19:57:41|0.17704
19:57:42|0.17699
19:57:43|0.1769
19:57:44|0.17692
19:57:45|0.17692
19:57:46|0.17693
19:57:47|0.17698
19:57:48|0.17698
19:57:50|0.177
19:57:51|0.177
19:57:52|0.17698
19:57:53|0.17707
19:57:54|0.17707
19:57:55|0.17712
19:57:57|0.17726
19:57:57|0.17724
19:57:59|0.17724
19:58:00|0.17711
19:58:01|0.17709
19:58:02|0.17709
19:58:03|0.17705
19:58:05|0.17711
19:58:05|0.17697
19:58:06|0.17692
19:58:07|0.17695
19:58:08|0.17695
19:58:09|0.17694
19:58:10|0.17694
19:58:11|0.17692
19:58:12|0.17692
19:58:13|0.17695
19:58:14|0.17695
19:58:15|0.17695
19:58:17|0.17695
19:58:17|0.17695
19:58:18|0.17695
19:58:19|0.17695
19:58:20|0.17695
19:58:21|0.17695
19:58:22|0.17695
19:58:24|0.17691
19:58:24|0.17695
19:58:26|0.17695
19:58:28|0.17705
19:58:28|0.17705
19:58:29|0.17705
19:58:31|0.17701
19:58:32|0.17701
19:58:33|0.17701
19:58:33|0.17701
19:58:35|0.17696
19:58:37|0.177
19:58:37|0.177
19:58:38|0.177
19:58:39|0.17688
19:58:40|0.1769
19:58:42|0.1769
19:58:42|0.1769
19:58:43|0.17697
19:58:44|0.177
19:58:45|0.177
19:58:47|0.177
19:58:47|0.17701
19:58:48|0.17702
19:58:50|0.17702
19:58:51|0.177
19:58:52|0.17697
19:58:53|0.17697
19:58:54|0.17695
19:58:55|0.17696
19:58:56|0.17696
19:58:57|0.177
19:58:59|0.17702
19:58:59|0.17712
19:59:01|0.17712
19:59:02|0.17711
19:59:03|0.17718
19:59:04|0.17719
19:59:05|0.17726
19:59:06|0.17726
19:59:08|0.17733
19:59:08|0.17733
19:59:09|0.1774
19:59:10|0.17742
19:59:12|0.17734
19:59:12|0.17734
19:59:14|0.17734
19:59:14|0.1773
19:59:16|0.17729
19:59:16|0.17739
19:59:18|0.17734
19:59:18|0.1773
19:59:20|0.17737
19:59:20|0.17738
19:59:21|0.17742
19:59:23|0.17722
19:59:23|0.17728
19:59:24|0.17728
19:59:26|0.17731
19:59:28|0.17738
19:59:29|0.17739
19:59:31|0.17737
19:59:31|0.17737
19:59:33|0.17725
19:59:35|0.17725
19:59:35|0.17725
19:59:36|0.17735
19:59:37|0.17734
19:59:38|0.17735
19:59:40|0.17735
19:59:41|0.17728
19:59:42|0.17729
19:59:43|0.1772
19:59:44|0.17705
19:59:46|0.17709
19:59:46|0.17709
19:59:47|0.17717
19:59:48|0.17725
19:59:49|0.17714
19:59:50|0.17714
19:59:51|0.17714
19:59:53|0.17707
19:59:54|0.17707
19:59:55|0.17707
19:59:56|0.17707
19:59:57|0.17702
19:59:58|0.17702
19:59:59|0.17698
20:00:01|0.17711
20:00:02|0.17711
20:00:03|0.17714
20:00:04|0.17704
20:00:06|0.17704
20:00:07|0.17704
20:00:07|0.17715
20:00:08|0.17714
20:00:09|0.17718
20:00:11|0.17718
20:00:12|0.17714
20:00:13|0.17709
20:00:14|0.17704
20:00:15|0.17685
20:00:16|0.17685
20:00:17|0.17686
20:00:18|0.17685
20:00:19|0.17693
20:00:20|0.17689
20:00:21|0.17687
20:00:22|0.17687
20:00:23|0.17681
20:00:24|0.17669
20:00:25|0.17668
20:00:26|0.17668
20:00:28|0.17665
20:00:29|0.17665
20:00:31|0.17664
20:00:32|0.17665
20:00:33|0.17651
20:00:35|0.17654
20:00:36|0.17661
20:00:36|0.17659
20:00:38|0.17659
20:00:39|0.17657
20:00:40|0.17656
20:00:41|0.17652
20:00:42|0.17652
20:00:43|0.17657
20:00:45|0.17642
20:00:46|0.17643
20:00:47|0.17643
20:00:48|0.17632
20:00:49|0.17638
20:00:50|0.17638
20:00:51|0.17637
20:00:52|0.17632
20:00:53|0.17636
20:00:54|0.17636
20:00:55|0.17641
20:00:56|0.17641
20:00:57|0.17635
20:00:58|0.17638
20:00:59|0.17639
20:01:00|0.17643
20:01:01|0.17643
20:01:02|0.17643
20:01:03|0.17646
20:01:05|0.17647
20:01:05|0.17647
20:01:06|0.17647
20:01:08|0.17655
20:01:09|0.17665
20:01:10|0.17667
20:01:11|0.1766
20:01:12|0.17663
20:01:13|0.17672
20:01:14|0.17672
20:01:15|0.17677
20:01:16|0.17692
20:01:17|0.17696
20:01:18|0.17696
20:01:19|0.177
20:01:20|0.17704
20:01:21|0.17731
20:01:22|0.17734
20:01:23|0.17729
20:01:24|0.17763
20:01:25|0.17762
20:01:26|0.17764
20:01:28|0.17775
20:01:28|0.17778
20:01:31|0.17772
20:01:31|0.17774
20:01:32|0.17762
20:01:33|0.17756
20:01:35|0.17756
20:01:36|0.17756
20:01:36|0.17768
20:01:38|0.17785
20:01:39|0.1778
20:01:40|0.17777
20:01:41|0.17786
20:01:42|0.17784
20:01:43|0.17814
20:01:43|0.17802
20:01:45|0.17804
20:01:46|0.1783
20:01:47|0.17831
20:01:48|0.17851
20:01:49|0.17848
20:01:51|0.17831
20:01:51|0.17823
20:01:52|0.17831
20:01:53|0.17828
20:01:54|0.17835
20:01:55|0.1782
20:01:56|0.17818
20:01:58|0.17808
20:01:58|0.17804
20:01:59|0.17803
20:02:01|0.17795
20:02:01|0.17796
20:02:02|0.17795
20:02:03|0.1775
20:02:04|0.17766
20:02:05|0.17779
20:02:06|0.17779
20:02:07|0.17771
20:02:09|0.1777
20:02:09|0.17766
20:02:10|0.17775
20:02:11|0.17797
20:02:12|0.17801
20:02:13|0.17783
20:02:14|0.17785
20:02:15|0.17792
20:02:16|0.17797
20:02:17|0.17783
20:02:19|0.17782
20:02:20|0.17775
20:02:22|0.17765
20:02:23|0.17772
20:02:24|0.17785
20:02:24|0.17788
20:02:25|0.17783
20:02:26|0.17778
20:02:28|0.17788
20:02:29|0.1779
20:02:31|0.17781
20:02:32|0.17775
20:02:33|0.17774
20:02:34|0.17787
20:02:35|0.17768
20:02:36|0.17768
20:02:37|0.17771
20:02:38|0.17763
20:02:40|0.17763
20:02:41|0.17768
20:02:42|0.17768
20:02:44|0.17757
20:02:44|0.17754
20:02:45|0.17748
20:02:46|0.17748
20:02:47|0.17743
20:02:48|0.17743
20:02:50|0.17748
20:02:51|0.17748
20:02:53|0.17764
20:02:53|0.17763
20:02:54|0.17763
20:02:55|0.17763
20:02:56|0.17769
20:02:57|0.17765
20:02:58|0.17771
20:02:59|0.17772
20:03:00|0.17772
20:03:01|0.17778
20:03:03|0.17777
20:03:04|0.17779
20:03:05|0.17772
20:03:06|0.17769
20:03:07|0.17755
20:03:07|0.1774
20:03:09|0.17729
20:03:10|0.17731
20:03:11|0.1774
20:03:12|0.17742
20:03:13|0.17743
20:03:14|0.17749
20:03:15|0.17757
20:03:16|0.1774
20:03:16|0.17729
20:03:18|0.17732
20:03:19|0.17734
20:03:19|0.17736
20:03:21|0.17733
20:03:22|0.17715
20:03:23|0.17721
20:03:24|0.17709
20:03:25|0.17702
20:03:26|0.17699
20:03:27|0.17695
20:03:28|0.17683
20:03:30|0.17695
20:03:31|0.17705
20:03:31|0.17702
20:03:33|0.17698
20:03:35|0.17703
20:03:36|0.17694
20:03:37|0.17696
20:03:38|0.17696
20:03:39|0.17696
20:03:40|0.17681
20:03:41|0.17685
20:03:42|0.17693
20:03:43|0.17693
20:03:44|0.177
20:03:45|0.17699
20:03:46|0.17709
20:03:47|0.17708
20:03:48|0.17699
20:03:49|0.17699
20:03:50|0.17706
20:03:51|0.17717
20:03:52|0.1771
20:03:53|0.17718
20:03:54|0.17711
20:03:55|0.17713
20:03:56|0.17713
20:03:57|0.17713
20:03:58|0.17713
20:04:00|0.17701
20:04:01|0.17696
20:04:01|0.17696
20:04:04|0.17694
20:04:04|0.17694
20:04:05|0.17681
20:04:06|0.17678
20:04:07|0.17674
20:04:08|0.17683
20:04:09|0.17683
20:04:10|0.17678
20:04:11|0.17682
20:04:12|0.17677
20:04:13|0.1766
20:04:14|0.17672
20:04:15|0.17667
20:04:16|0.17647
20:04:17|0.17664
20:04:18|0.17664
20:04:19|0.1767
20:04:20|0.17669
20:04:21|0.17678
20:04:22|0.17674
20:04:23|0.17669
20:04:24|0.17656
20:04:25|0.17659
20:04:27|0.17667
20:04:28|0.1767
20:04:29|0.17676
20:04:31|0.17675
20:04:32|0.17675
20:04:34|0.17687
20:04:34|0.17692
20:04:36|0.17692
20:04:37|0.17681
20:04:38|0.17681
20:04:39|0.17681
20:04:40|0.17683
20:04:41|0.17685
20:04:42|0.17675
20:04:43|0.17676
20:04:45|0.1769
20:04:46|0.1769
20:04:47|0.1769
20:04:47|0.17686
20:04:48|0.17686
20:04:49|0.17685
20:04:50|0.17684
20:04:51|0.17682
20:04:54|0.17682
20:04:54|0.17682
20:04:55|0.17682
20:04:56|0.17685
20:04:57|0.17685
20:04:58|0.17685
20:04:59|0.17685
20:05:00|0.17685
20:05:01|0.17684
20:05:02|0.17688
20:05:03|0.17686
20:05:04|0.17689
20:05:06|0.17693
20:05:07|0.17698
20:05:08|0.17688
20:05:09|0.17699
20:05:09|0.17699
20:05:11|0.17703
20:05:12|0.17731
20:05:13|0.17733
20:05:14|0.17724
20:05:15|0.17724
20:05:15|0.17722
20:05:17|0.17727
20:05:18|0.17727
20:05:19|0.17721
20:05:20|0.17728
20:05:21|0.17728
20:05:23|0.17739
20:05:23|0.17732
20:05:24|0.1775
20:05:25|0.17738
20:05:27|0.17736
20:05:28|0.17753
20:05:29|0.17741
20:05:30|0.17747
20:05:31|0.17738
20:05:33|0.17736
20:05:35|0.17738
20:05:35|0.17738
20:05:37|0.17742
20:05:39|0.17747
20:05:39|0.17737
20:05:40|0.17741
20:05:41|0.17741
20:05:42|0.17741
20:05:44|0.17742
20:05:45|0.17744
20:05:47|0.17741
20:05:47|0.17741
20:05:48|0.17739
20:05:49|0.17748
20:05:51|0.17745
20:05:51|0.17743
20:05:52|0.17742
20:05:53|0.17743
20:05:54|0.17743
20:05:56|0.17744
20:05:57|0.17748
20:05:58|0.17747
20:05:59|0.17747
20:06:00|0.17757
20:06:01|0.17755
20:06:02|0.17744
20:06:03|0.17743
20:06:04|0.17743
20:06:05|0.17749
20:06:06|0.1775
20:06:07|0.17745
20:06:08|0.17746
20:06:09|0.17749
20:06:10|0.1774
20:06:11|0.17739
20:06:12|0.17733
20:06:14|0.17728
20:06:14|0.17728
20:06:15|0.17734
20:06:17|0.17748
20:06:18|0.17753
20:06:20|0.17743
20:06:21|0.17743
20:06:22|0.17752
20:06:23|0.17746
20:06:24|0.17752
20:06:25|0.17747
20:06:26|0.17744
20:06:27|0.17745
20:06:28|0.17745
20:06:29|0.17746
20:06:30|0.17743
20:06:31|0.17743
20:06:31|0.17735
20:06:34|0.17735
20:06:35|0.17738
20:06:37|0.17745
20:06:37|0.17746
20:06:38|0.17747
20:06:40|0.17747
20:06:41|0.17749
20:06:42|0.17749
20:06:43|0.17747
20:06:44|0.17747
20:06:45|0.17737
20:06:46|0.17738
20:06:46|0.17738
20:06:47|0.17738
20:06:49|0.17738
20:06:50|0.17738
20:06:51|0.17743
20:06:51|0.17747
20:06:54|0.1774
20:06:54|0.1774
20:06:55|0.1775
20:06:56|0.17749
20:06:57|0.17746
20:06:58|0.17744
20:06:59|0.1775
20:07:00|0.1775
20:07:01|0.1775
20:07:02|0.1775
20:07:03|0.1775
20:07:04|0.1775
20:07:05|0.1775
20:07:07|0.1775
20:07:07|0.1775
20:07:08|0.1775
20:07:09|0.1774
20:07:10|0.17742
20:07:11|0.1775
20:07:13|0.1774
20:07:14|0.17743
20:07:15|0.17751
20:07:16|0.17741
20:07:17|0.17742
20:07:18|0.17742
20:07:19|0.17748
20:07:20|0.17742
20:07:21|0.17746
20:07:22|0.17744
20:07:23|0.17744
20:07:24|0.1775
20:07:25|0.17745
20:07:26|0.17745
20:07:27|0.17745
20:07:28|0.17743
20:07:29|0.17736
20:07:30|0.17726
20:07:31|0.17715
20:07:32|0.17736
20:07:34|0.17736
20:07:35|0.17736
20:07:36|0.17726
20:07:37|0.17725
20:07:38|0.1772
20:07:39|0.17722
20:07:40|0.17731
20:07:41|0.17722
20:07:43|0.1773
20:07:43|0.17738
20:07:45|0.17738
20:07:45|0.17736
20:07:47|0.17736
20:07:47|0.17736
20:07:48|0.17736
20:07:50|0.17738
20:07:50|0.17738
20:07:51|0.17738
20:07:53|0.17752
20:07:54|0.17764
20:07:56|0.17759
20:07:56|0.17757
20:07:58|0.1776
20:07:59|0.17759
20:08:00|0.17759
20:08:02|0.17759
20:08:02|0.17759
20:08:03|0.17765
20:08:04|0.17762
20:08:05|0.17762
20:08:06|0.17761
20:08:08|0.17774
20:08:08|0.17775
20:08:10|0.1778
20:08:11|0.1779
20:08:12|0.17789
20:08:13|0.17779
20:08:14|0.17779
20:08:16|0.17778
20:08:16|0.17778
20:08:17|0.17778
20:08:18|0.17773
20:08:19|0.17773
20:08:20|0.17774
20:08:21|0.17774
20:08:22|0.17774
20:08:23|0.17774
20:08:24|0.17777
20:08:25|0.17777
20:08:26|0.17777
20:08:27|0.17776
20:08:28|0.17776
20:08:29|0.17776
20:08:30|0.17785
20:08:31|0.17778
20:08:32|0.17774
20:08:34|0.17777
20:08:36|0.17774
20:08:37|0.17773
20:08:38|0.17772
20:08:38|0.17771
20:08:40|0.17771
20:08:41|0.17774
20:08:42|0.17774
20:08:43|0.17765
20:08:44|0.1777
20:08:46|0.17767
20:08:46|0.17767
20:08:48|0.17766
20:08:49|0.17761
20:08:50|0.17761
20:08:51|0.17757
20:08:52|0.17757
20:08:53|0.17757
20:08:54|0.17757
20:08:55|0.17762
20:08:56|0.17762
20:08:57|0.17763
20:08:58|0.17763
20:08:59|0.17763
20:09:00|0.17763
20:09:01|0.17776
20:09:02|0.1778
20:09:03|0.1778
20:09:04|0.1778
20:09:06|0.1778
20:09:06|0.17784
20:09:08|0.17785
20:09:08|0.17788
20:09:10|0.17788
20:09:10|0.17788
20:09:11|0.17772
20:09:12|0.17773
20:09:13|0.17779
20:09:15|0.17779
20:09:16|0.17779
20:09:16|0.17777
20:09:18|0.17773
20:09:18|0.17773
20:09:19|0.17778
20:09:20|0.17778
20:09:22|0.17773
20:09:22|0.17774
20:09:24|0.17773
20:09:24|0.17773
20:09:26|0.17769
20:09:27|0.17771
20:09:28|0.17771
20:09:29|0.17771
20:09:30|0.17778
20:09:31|0.17778
20:09:32|0.17778
20:09:33|0.17778
20:09:34|0.17778
20:09:35|0.17778
20:09:37|0.17777
20:09:38|0.17777
20:09:40|0.17774
20:09:41|0.17771
20:09:43|0.17763
20:09:44|0.17766
20:09:45|0.17776
20:09:46|0.17776
20:09:47|0.1778
20:09:48|0.17782
20:09:49|0.17784
20:09:50|0.1779
20:09:51|0.17792
20:09:52|0.178
20:09:53|0.17802
20:09:54|0.17796
20:09:55|0.17803
20:09:56|0.17803
20:09:57|0.17803
20:09:59|0.1781
20:09:59|0.17806
20:10:00|0.17809
20:10:02|0.17808
20:10:02|0.17801
20:10:03|0.178
20:10:04|0.17784
20:10:05|0.17784
20:10:07|0.17779
20:10:07|0.17778
20:10:09|0.17778
20:10:10|0.17777
20:10:11|0.17781
20:10:11|0.17764
20:10:12|0.17764
20:10:13|0.17776
20:10:14|0.17772
20:10:16|0.17771
20:10:16|0.1777
20:10:17|0.1777
20:10:18|0.17768
20:10:19|0.17767
20:10:21|0.17775
20:10:21|0.17775
20:10:23|0.17775
20:10:24|0.17774
20:10:24|0.17776
20:10:25|0.17774
20:10:26|0.17774
20:10:28|0.17774
20:10:29|0.17774
20:10:30|0.17774
20:10:31|0.17774
20:10:32|0.17777
20:10:33|0.17777
20:10:34|0.17777
20:10:35|0.17778
20:10:36|0.1779
20:10:38|0.17775
20:10:38|0.17775
20:10:40|0.17775
20:10:40|0.17777
20:10:41|0.17776
20:10:42|0.17776
20:10:43|0.17776
20:10:44|0.17775
20:10:45|0.17775
20:10:47|0.17785
20:10:47|0.17784
20:10:49|0.17786
20:10:50|0.17785
20:10:51|0.17784
20:10:51|0.17786
20:10:52|0.17796
20:10:53|0.1779
20:10:55|0.17788
20:10:56|0.17788
20:10:56|0.17796
20:10:57|0.17796
20:10:59|0.17796
20:10:59|0.17788
20:11:00|0.17804
20:11:02|0.17804
20:11:03|0.178
20:11:05|0.17798
20:11:07|0.17798
20:11:08|0.17798
20:11:09|0.17798
20:11:10|0.17798
20:11:11|0.17798
20:11:12|0.17798
20:11:13|0.17813
20:11:14|0.17814
20:11:15|0.17814
20:11:16|0.17816
20:11:17|0.1783
20:11:19|0.17814
20:11:19|0.17816
20:11:20|0.17823
20:11:21|0.17825
20:11:22|0.17821
20:11:23|0.17822
20:11:24|0.17818
20:11:26|0.17818
20:11:27|0.17819
20:11:28|0.17819
20:11:29|0.17819
20:11:30|0.17819
20:11:31|0.17821
20:11:31|0.17823
20:11:33|0.17811
20:11:34|0.17808
20:11:35|0.17808
20:11:36|0.17808
20:11:38|0.17804
20:11:39|0.17804
20:11:39|0.17804
20:11:40|0.17804
20:11:42|0.17806
20:11:43|0.17806
20:11:44|0.17806
20:11:46|0.17811
20:11:47|0.17811
20:11:48|0.17806
20:11:49|0.17806
20:11:50|0.17805
20:11:51|0.17806
20:11:51|0.17806
20:11:53|0.17811
20:11:54|0.17807
20:11:55|0.17807
20:11:56|0.17817
20:11:57|0.17817
20:11:58|0.17817
20:12:00|0.17817
20:12:01|0.17817
20:12:03|0.17814
20:12:03|0.17813
20:12:04|0.17819
20:12:05|0.17819
20:12:07|0.1782
20:12:08|0.17821
20:12:08|0.17822
20:12:11|0.17817
20:12:11|0.17816
20:12:12|0.17816
20:12:13|0.178
20:12:14|0.17801
20:12:15|0.178
20:12:16|0.178
20:12:17|0.178
20:12:18|0.178
20:12:19|0.1779
20:12:20|0.17792
20:12:21|0.17791
20:12:22|0.17796
20:12:23|0.17809
20:12:24|0.17806
20:12:25|0.17806
20:12:26|0.17806
20:12:27|0.17806
20:12:29|0.17806
20:12:30|0.17806
20:12:30|0.17808
20:12:33|0.1781
20:12:33|0.17804
20:12:34|0.178
20:12:35|0.178
20:12:36|0.17797
20:12:38|0.17796
20:12:40|0.17797
20:12:41|0.17797
20:12:43|0.17797
20:12:44|0.17797
20:12:45|0.17796
20:12:46|0.17796
20:12:47|0.17801
20:12:48|0.17801
20:12:50|0.17804
20:12:51|0.17806
20:12:52|0.17809
20:12:54|0.17807
20:12:55|0.17811
20:12:55|0.17807
20:12:56|0.17807
20:12:58|0.17807
20:12:59|0.17807
20:13:00|0.17806
20:13:02|0.17806
20:13:04|0.17806
20:13:05|0.17807
20:13:06|0.17807
20:13:07|0.17817
20:13:08|0.17811
20:13:09|0.17817
20:13:11|0.17822
20:13:12|0.17829
20:13:13|0.17828
20:13:13|0.17825
20:13:14|0.17826
20:13:15|0.17828
20:13:17|0.17828
20:13:18|0.17828
20:13:19|0.17835
20:13:19|0.17836
20:13:21|0.17833
20:13:21|0.17833
20:13:23|0.17834
20:13:24|0.17835
20:13:25|0.17835
20:13:25|0.17835
20:13:26|0.17835
20:13:27|0.17835
20:13:29|0.17835
20:13:29|0.17837
20:13:30|0.17835
20:13:32|0.17829
20:13:32|0.17817
20:13:33|0.17815
20:13:34|0.17821
20:13:36|0.17821
20:13:37|0.17821
20:13:37|0.17817
20:13:39|0.17821
20:13:40|0.17805
20:13:42|0.17806
20:13:43|0.17807
20:13:44|0.17807
20:13:46|0.17801
20:13:46|0.17806
20:13:47|0.17806
20:13:48|0.17803
20:13:49|0.17803
20:13:50|0.17803
20:13:51|0.17803
20:13:52|0.17803
20:13:53|0.17803
20:13:54|0.178
20:13:55|0.17801
20:13:56|0.17801
20:13:57|0.17801
20:13:58|0.17806
20:13:59|0.17808
20:14:01|0.1781
20:14:03|0.17824
20:14:04|0.17825
20:14:04|0.17824
20:14:05|0.17828
20:14:07|0.17828
20:14:08|0.17817
20:14:09|0.17823
20:14:10|0.17823
20:14:11|0.17823
20:14:12|0.17828
20:14:13|0.17829
20:14:15|0.17812
20:14:16|0.17817
20:14:16|0.17817
20:14:18|0.17817
20:14:18|0.17816
20:14:19|0.17814
20:14:21|0.17815
20:14:22|0.17813
20:14:23|0.17834
20:14:24|0.17832
20:14:25|0.17832
20:14:26|0.17832
20:14:27|0.17821
20:14:28|0.17821
20:14:29|0.17822
20:14:30|0.17821
20:14:31|0.17822
20:14:32|0.17822
20:14:33|0.17823
20:14:34|0.17823
20:14:35|0.17823
20:14:36|0.17824
20:14:37|0.17816
20:14:38|0.17812
20:14:39|0.17812
20:14:40|0.17812
20:14:41|0.17812
20:14:43|0.17819
20:14:44|0.17819
20:14:45|0.17817
20:14:46|0.17815
20:14:48|0.17815
20:14:50|0.17815
20:14:50|0.17815
20:14:51|0.17806
20:14:52|0.17806
20:14:54|0.17818
20:14:55|0.17818
20:14:56|0.1782
20:14:57|0.1782
20:14:58|0.1782
20:14:59|0.1782
20:15:00|0.1782
20:15:02|0.17848
20:15:02|0.17846
20:15:04|0.17855
20:15:06|0.17847
20:15:07|0.17847
20:15:08|0.17859
20:15:09|0.1785
20:15:10|0.17847
20:15:11|0.17906
20:15:12|0.17892
20:15:13|0.17889
20:15:14|0.17888
20:15:14|0.17903
20:15:16|0.17887
20:15:17|0.17887
20:15:18|0.17881
20:15:18|0.17883
20:15:20|0.1787
20:15:21|0.17882
20:15:21|0.17881
20:15:23|0.17881
20:15:24|0.17884
20:15:25|0.17891
20:15:26|0.17883
20:15:27|0.17881
20:15:27|0.17878
20:15:29|0.17875
20:15:30|0.17867
20:15:30|0.17866
20:15:31|0.17857
20:15:33|0.17857
20:15:33|0.17857
20:15:35|0.17857
20:15:35|0.17853
20:15:37|0.17841
20:15:37|0.17844
20:15:39|0.17848
20:15:40|0.17847
20:15:42|0.17847
20:15:42|0.1785
20:15:44|0.17847
20:15:46|0.17847
20:15:46|0.17848
20:15:47|0.17848
20:15:49|0.17853
20:15:50|0.1785
20:15:51|0.17848
20:15:52|0.17848
20:15:53|0.17848
20:15:54|0.17848
20:15:55|0.17846
20:15:56|0.17846
20:15:57|0.17869
20:15:58|0.17869
20:15:59|0.17872
20:16:00|0.17889
20:16:01|0.17885
20:16:02|0.1788
20:16:04|0.17866
20:16:06|0.17858
20:16:07|0.17864
20:16:07|0.17862
20:16:08|0.17878
20:16:10|0.17873
20:16:10|0.17871
20:16:12|0.17869
20:16:13|0.17873
20:16:14|0.17857
20:16:14|0.17854
20:16:16|0.17882
20:16:17|0.17882
20:16:18|0.17862
20:16:19|0.17862
20:16:19|0.17858
20:16:21|0.17852
20:16:22|0.17856
20:16:23|0.17861
20:16:24|0.17855
20:16:25|0.17843
20:16:26|0.17846
20:16:27|0.17846
20:16:27|0.17847
20:16:29|0.1785
20:16:30|0.1785
20:16:30|0.17851
20:16:31|0.17856
20:16:32|0.17856
20:16:34|0.17856
20:16:35|0.17859
20:16:35|0.17914
20:16:36|0.17906
20:16:38|0.17907
20:16:40|0.17912
20:16:40|0.17915
20:16:41|0.17917
20:16:43|0.17913
20:16:44|0.17913
20:16:45|0.17917
20:16:47|0.17924
20:16:48|0.17937
20:16:49|0.17936
20:16:49|0.17935
20:16:51|0.17939
20:16:52|0.1795
20:16:53|0.1795
20:16:54|0.17946
20:16:55|0.17944
20:16:57|0.17963
20:16:58|0.17961
20:16:59|0.17953
20:17:01|0.17955
20:17:01|0.17957
20:17:02|0.17943
20:17:04|0.17938
20:17:04|0.17938
20:17:07|0.17928
20:17:07|0.17925
20:17:09|0.17924
20:17:10|0.17923
20:17:11|0.17912
20:17:12|0.17913
20:17:13|0.17902
20:17:14|0.179
20:17:15|0.17907
20:17:17|0.17906
20:17:17|0.17912
20:17:18|0.17916
20:17:19|0.17913
20:17:20|0.17914
20:17:21|0.17902
20:17:22|0.17916
20:17:23|0.1793
20:17:25|0.17927
20:17:25|0.17935
20:17:26|0.17935
20:17:27|0.17927
20:17:29|0.17921
20:17:29|0.17917
20:17:31|0.17917
20:17:31|0.1793
20:17:32|0.17902
20:17:34|0.17903
20:17:34|0.17903
20:17:35|0.17903
20:17:36|0.179
20:17:38|0.17905
20:17:39|0.17899
20:17:39|0.179
20:17:40|0.17905
20:17:41|0.17896
20:17:43|0.17885
20:17:43|0.17872
20:17:44|0.17869
20:17:46|0.17861
20:17:47|0.17851
20:17:48|0.1786
20:17:49|0.17864
20:17:50|0.17865
20:17:51|0.17865
20:17:52|0.17871
20:17:53|0.1787
20:17:54|0.17868
20:17:55|0.1787
20:17:56|0.17875
20:17:57|0.17875
20:17:59|0.17877
20:17:59|0.17877
20:18:01|0.17877
20:18:01|0.17877
20:18:02|0.17877
20:18:04|0.17877
20:18:05|0.17877
20:18:07|0.17875
20:18:08|0.17875
20:18:09|0.17875
20:18:10|0.17851
20:18:12|0.17838
20:18:12|0.17844
20:18:14|0.17844
20:18:14|0.17843
20:18:16|0.17808
20:18:17|0.178
20:18:18|0.17803
20:18:19|0.178
20:18:20|0.17801
20:18:21|0.17807
20:18:22|0.17817
20:18:23|0.17816
20:18:24|0.17816
20:18:25|0.17824
20:18:26|0.17821
20:18:27|0.1782
20:18:28|0.1782
20:18:29|0.17829
20:18:31|0.17829
20:18:31|0.17829
20:18:32|0.17827
20:18:33|0.17828
20:18:35|0.17821
20:18:36|0.17833
20:18:37|0.17833
20:18:38|0.17833
20:18:39|0.17827
20:18:39|0.17827
20:18:41|0.17826
20:18:42|0.17826
20:18:42|0.17826
20:18:43|0.17826
20:18:45|0.17826
20:18:47|0.17823
20:18:48|0.17837
20:18:49|0.17837
20:18:50|0.17837
20:18:52|0.17841
20:18:53|0.17839
20:18:54|0.17837
20:18:55|0.17837
20:18:56|0.17837
20:18:57|0.17836
20:18:58|0.1784
20:18:59|0.17841
20:19:00|0.1784
20:19:01|0.17846
20:19:03|0.1784
20:19:04|0.1784
20:19:04|0.17851
20:19:07|0.17841
20:19:08|0.17848
20:19:09|0.17851
20:19:10|0.17857
20:19:10|0.1786
20:19:12|0.1786
20:19:14|0.17862
20:19:14|0.17863
20:19:16|0.17877
20:19:17|0.1787
20:19:18|0.17859
20:19:19|0.17859
20:19:20|0.17856
20:19:21|0.17852
20:19:22|0.17855
20:19:23|0.1785
20:19:24|0.17856
20:19:25|0.17856
20:19:26|0.17859
20:19:27|0.17856
20:19:28|0.17859
20:19:29|0.17859
20:19:30|0.17855
20:19:31|0.17851
20:19:32|0.17855
20:19:33|0.17858
20:19:34|0.17859
20:19:35|0.17856
20:19:36|0.17856
20:19:37|0.17858
20:19:38|0.17858
20:19:39|0.17851
20:19:40|0.17855
20:19:41|0.17848
20:19:42|0.17848
20:19:43|0.17848
20:19:44|0.17853
20:19:46|0.17848
20:19:47|0.17851
20:19:48|0.17848
20:19:48|0.1785
20:19:49|0.1785
20:19:50|0.17849
20:19:52|0.17847
20:19:53|0.17847
20:19:55|0.17845
20:19:56|0.17845
20:19:57|0.17838
20:19:58|0.17784
20:19:59|0.17802
20:19:59|0.17809
20:20:01|0.17798
20:20:02|0.17794
20:20:02|0.17793
20:20:05|0.17783
20:20:05|0.17784
20:20:07|0.17782
20:20:08|0.17788
20:20:09|0.17786
20:20:09|0.17787
20:20:10|0.17786
20:20:11|0.17782
20:20:13|0.17782
20:20:14|0.17781
20:20:15|0.17789
20:20:16|0.17785
20:20:17|0.17786
20:20:19|0.17777
20:20:19|0.17777
20:20:20|0.17777
20:20:21|0.17776
20:20:22|0.17779
20:20:23|0.17764
20:20:24|0.17748
20:20:25|0.1774
20:20:27|0.17749
20:20:27|0.17725
20:20:28|0.1773
20:20:29|0.17721
20:20:30|0.17729
20:20:32|0.17734
20:20:32|0.17748
20:20:33|0.17767
20:20:34|0.17765
20:20:35|0.17763
20:20:37|0.17766
20:20:37|0.17769
20:20:38|0.17772
20:20:39|0.17777
20:20:40|0.17777
20:20:41|0.17777
20:20:42|0.17771
20:20:43|0.17775
20:20:44|0.1778
20:20:46|0.17773
20:20:48|0.17787
20:20:48|0.17787
20:20:50|0.17771
20:20:51|0.17771
20:20:51|0.17773
20:20:53|0.17771
20:20:53|0.17771
20:20:55|0.17773
20:20:56|0.17773
20:20:57|0.17772
20:20:59|0.17772
20:21:00|0.17773
20:21:01|0.17772
20:21:01|0.17773
20:21:03|0.17773
20:21:04|0.1778
20:21:05|0.17775
20:21:06|0.17779
20:21:08|0.17768
20:21:08|0.17756
20:21:09|0.17747
20:21:10|0.17746
20:21:11|0.17753
20:21:12|0.17749
20:21:13|0.17755
20:21:14|0.17767
20:21:15|0.17769
20:21:16|0.17777
20:21:17|0.1778
20:21:18|0.17777
20:21:19|0.17781
20:21:20|0.17781
20:21:21|0.17774
20:21:22|0.17772
20:21:23|0.17772
20:21:24|0.17772
20:21:25|0.17772
20:21:26|0.17791
20:21:27|0.17791
20:21:28|0.17784
20:21:29|0.17784
20:21:30|0.17785
20:21:31|0.17785
20:21:32|0.17781
20:21:33|0.17781
20:21:34|0.17783
20:21:35|0.17783
20:21:36|0.17783
20:21:37|0.17784
20:21:38|0.17784
20:21:39|0.17792
20:21:40|0.1779
20:21:41|0.17796
20:21:42|0.178
20:21:43|0.17808
20:21:44|0.17807
20:21:45|0.17809
20:21:47|0.17811
20:21:47|0.17811
20:21:49|0.17819
20:21:50|0.17816
20:21:50|0.17816
20:21:52|0.17806
20:21:54|0.17807
20:21:54|0.17807
20:21:55|0.17798
20:21:56|0.17802
20:21:57|0.17803
20:21:58|0.17803
20:21:59|0.17803
20:22:01|0.17803
20:22:01|0.17806
20:22:03|0.17802
20:22:04|0.178
20:22:05|0.178
20:22:06|0.178
20:22:06|0.178
20:22:08|0.17796
20:22:09|0.17796
20:22:10|0.17796
20:22:12|0.17796
20:22:13|0.17771
20:22:14|0.17771
20:22:15|0.17753
20:22:17|0.17765
20:22:18|0.17755
20:22:19|0.17754
20:22:20|0.17754
20:22:21|0.17754
20:22:21|0.17742
20:22:23|0.17743
20:22:23|0.17743
20:22:24|0.17758
20:22:25|0.17757
20:22:26|0.1775
20:22:27|0.1775
20:22:28|0.1775
20:22:30|0.1776
20:22:30|0.17763
20:22:31|0.17763
20:22:32|0.17763
20:22:33|0.17771
20:22:34|0.17773
20:22:36|0.17773
20:22:37|0.17779
20:22:37|0.17773
20:22:38|0.17773
20:22:39|0.17776
20:22:41|0.17779
20:22:42|0.17778
20:22:42|0.17776
20:22:43|0.17785
20:22:45|0.17785
20:22:45|0.17784
20:22:46|0.17786
20:22:48|0.17786
20:22:49|0.17786
20:22:50|0.17781
20:22:51|0.17773
20:22:52|0.17776
20:22:53|0.17776
20:22:54|0.17773
20:22:55|0.17773
20:22:56|0.17761
20:22:57|0.17761
20:22:58|0.17761
20:23:00|0.17768
20:23:01|0.17763
20:23:03|0.17763
20:23:03|0.17762
20:23:05|0.17758
20:23:06|0.17756
20:23:07|0.17756
20:23:09|0.17756
20:23:09|0.17756
20:23:10|0.17756
20:23:12|0.1775
20:23:13|0.1775
20:23:14|0.1775
20:23:15|0.17743
20:23:16|0.17757
20:23:17|0.17761
20:23:18|0.17751
20:23:19|0.17751
20:23:20|0.1776
20:23:21|0.17752
20:23:22|0.17758
20:23:23|0.17753
20:23:24|0.17753
20:23:25|0.17748
20:23:26|0.17748
20:23:27|0.17748
20:23:28|0.17752
20:23:29|0.17755
20:23:30|0.17755
20:23:31|0.17755
20:23:32|0.17755
20:23:33|0.17754
20:23:35|0.17759
20:23:35|0.17759
20:23:36|0.1776
20:23:37|0.1776
20:23:39|0.1776
20:23:39|0.1776
20:23:40|0.17753
20:23:41|0.17753
20:23:42|0.17753
20:23:43|0.17753
20:23:44|0.17748
20:23:45|0.17747
20:23:47|0.17747
20:23:47|0.17747
20:23:50|0.17747
20:23:50|0.17747
20:23:51|0.17748
20:23:53|0.17752
20:23:54|0.17748
20:23:55|0.17748
20:23:56|0.17754
20:23:56|0.1775
20:23:58|0.17756
20:23:59|0.17756
20:24:00|0.17756
20:24:01|0.17757
20:24:02|0.17752
20:24:03|0.17755
20:24:04|0.17749
20:24:05|0.17746
20:24:06|0.17751
20:24:07|0.17752
20:24:08|0.17752
20:24:09|0.17752
20:24:10|0.17751
20:24:11|0.17751
20:24:13|0.17749
20:24:13|0.17749
20:24:14|0.17751
20:24:15|0.17755
20:24:16|0.1776
20:24:17|0.17747
20:24:18|0.17747
20:24:19|0.17749
20:24:20|0.17759
20:24:21|0.17766
20:24:22|0.17766
20:24:23|0.17761
20:24:24|0.17768
20:24:25|0.17764
20:24:27|0.17764
20:24:28|0.17764
20:24:29|0.1777
20:24:30|0.17772
20:24:31|0.17772
20:24:32|0.17772
20:24:33|0.1778
20:24:34|0.1778
20:24:35|0.1778
20:24:36|0.17784
20:24:38|0.17787
20:24:38|0.17793
20:24:39|0.17801
20:24:40|0.17803
20:24:41|0.17803
20:24:42|0.17805
20:24:43|0.17805
20:24:44|0.17806
20:24:45|0.17793
20:24:46|0.17806
20:24:47|0.17811
20:24:48|0.17811
20:24:49|0.17815
20:24:50|0.17815
20:24:52|0.17817
20:24:54|0.178
20:24:54|0.178
20:24:55|0.17815
20:24:57|0.178
20:24:58|0.17797
20:24:59|0.17791
20:25:00|0.17789
20:25:01|0.17789
20:25:02|0.17789
20:25:03|0.17791
20:25:04|0.17792
20:25:05|0.178
20:25:06|0.17802
20:25:07|0.17802
20:25:08|0.17802
20:25:09|0.17802
20:25:10|0.17807
20:25:11|0.17798
20:25:12|0.17798
20:25:13|0.17798
20:25:14|0.17798
20:25:15|0.17789
20:25:16|0.17785
20:25:17|0.17789
20:25:18|0.17782
20:25:19|0.17785
20:25:20|0.17787
20:25:21|0.17787
20:25:22|0.17787
20:25:23|0.17781
20:25:24|0.17783
20:25:25|0.17783
20:25:26|0.17784
20:25:27|0.17784
20:25:28|0.17784
20:25:29|0.17784
20:25:30|0.17789
20:25:31|0.17789
20:25:33|0.17796
20:25:33|0.17804
20:25:35|0.17804
20:25:36|0.17804
20:25:37|0.17803
20:25:38|0.17803
20:25:39|0.17804
20:25:40|0.17805
20:25:41|0.17805
20:25:42|0.17805
20:25:42|0.17805
20:25:43|0.17807
20:25:45|0.17807
20:25:46|0.17819
20:25:47|0.17819
20:25:48|0.17816
20:25:48|0.17814
20:25:50|0.17811
20:25:50|0.17827
20:25:53|0.1782
20:25:53|0.1782
20:25:54|0.17816
20:25:56|0.17819
20:25:57|0.17819
20:25:58|0.17819
20:25:59|0.17819
20:26:01|0.17817
20:26:01|0.1782
20:26:02|0.1782
20:26:03|0.1782
20:26:04|0.1782
20:26:05|0.17827
20:26:06|0.17827
20:26:07|0.17827
20:26:08|0.17825
20:26:09|0.17827
20:26:10|0.17834
20:26:11|0.17833
20:26:12|0.17837
20:26:13|0.17835
20:26:15|0.17837
20:26:16|0.17837
20:26:17|0.17816
20:26:18|0.17816
20:26:20|0.17825
20:26:20|0.17831
20:26:22|0.17831
20:26:23|0.17831
20:26:24|0.17831
20:26:25|0.1782
20:26:26|0.17825
20:26:27|0.17825
20:26:29|0.17827
20:26:29|0.17827
20:26:30|0.17827
20:26:32|0.17827
20:26:33|0.17827
20:26:34|0.17827
20:26:35|0.17805
20:26:36|0.17812
20:26:37|0.178
20:26:38|0.178
20:26:39|0.178
20:26:40|0.17811
20:26:41|0.17811
20:26:42|0.17808
20:26:43|0.17808
20:26:44|0.17801
20:26:45|0.17808
20:26:46|0.17808
20:26:47|0.17808
20:26:49|0.17808
20:26:49|0.17808
20:26:50|0.17808
20:26:52|0.17809
20:26:53|0.17807
20:26:55|0.17806
20:26:56|0.17806
20:26:58|0.17806
20:26:58|0.17818
20:26:59|0.1781
20:27:00|0.17816
20:27:01|0.17816
20:27:02|0.17816
20:27:03|0.17816
20:27:04|0.17816
20:27:05|0.17813
20:27:07|0.17811
20:27:08|0.17813
20:27:09|0.17813
20:27:10|0.17816
20:27:11|0.17816
20:27:12|0.17811
20:27:13|0.17811
20:27:14|0.17816
20:27:14|0.1782
20:27:16|0.17816
20:27:17|0.17816
20:27:18|0.17826
20:27:19|0.17826
20:27:20|0.17844
20:27:21|0.17832
20:27:22|0.17832
20:27:23|0.17838
20:27:24|0.1783
20:27:25|0.1783
20:27:26|0.17834
20:27:27|0.17835
20:27:28|0.17834
20:27:30|0.17838
20:27:30|0.17844
20:27:31|0.17834
20:27:32|0.17834
20:27:33|0.17834
20:27:35|0.17834
20:27:35|0.17834
20:27:37|0.17833
20:27:38|0.17831
20:27:38|0.17831
20:27:39|0.17831
20:27:41|0.17831
20:27:41|0.17831
20:27:42|0.17817
20:27:43|0.17823
20:27:44|0.17821
20:27:45|0.17823
20:27:47|0.17823
20:27:47|0.17823
20:27:48|0.17823
20:27:49|0.17822
20:27:50|0.17822
20:27:51|0.17822
20:27:53|0.1782
20:27:54|0.1782
20:27:56|0.1782
20:27:57|0.1782
20:27:58|0.1782
20:27:59|0.17811
20:28:00|0.17807
20:28:01|0.17787
20:28:02|0.17794
20:28:03|0.17809
20:28:04|0.17813
20:28:05|0.17823
20:28:07|0.17832
20:28:07|0.17832
20:28:08|0.1783
20:28:10|0.1783
20:28:11|0.17833
20:28:12|0.1783
20:28:13|0.17829
20:28:14|0.17809
20:28:15|0.17813
20:28:16|0.17813
20:28:17|0.17801
20:28:18|0.17803
20:28:19|0.17807
20:28:20|0.17807
20:28:22|0.17811
20:28:23|0.17813
20:28:24|0.17817
20:28:25|0.17817
20:28:25|0.17817
20:28:27|0.17812
20:28:29|0.17812
20:28:31|0.17812
20:28:31|0.17812
20:28:32|0.17812
20:28:33|0.17786
20:28:35|0.17795
20:28:35|0.17795
20:28:36|0.17795
20:28:37|0.17794
20:28:38|0.17795
20:28:39|0.17797
20:28:40|0.17797
20:28:41|0.17797
20:28:42|0.178
20:28:44|0.17806
20:28:44|0.17806
20:28:46|0.17806
20:28:46|0.17805
20:28:47|0.17809
20:28:49|0.17815
20:28:50|0.17819
20:28:50|0.17819
20:28:52|0.17821
20:28:52|0.1783
20:28:55|0.17827
20:28:56|0.17829
20:28:57|0.17832
20:28:58|0.1782
20:28:59|0.17821
20:29:00|0.17821
20:29:01|0.17818
20:29:02|0.17817
20:29:03|0.17817
20:29:04|0.17822
20:29:05|0.17818
20:29:06|0.17818
20:29:07|0.17821
20:29:08|0.17822
20:29:09|0.17813
20:29:10|0.17813
20:29:11|0.17813
20:29:12|0.1782
20:29:13|0.17834
20:29:14|0.17834
20:29:15|0.17834
20:29:16|0.17827
20:29:18|0.17847
20:29:18|0.17842
20:29:19|0.17834
20:29:21|0.17834
20:29:22|0.17841
20:29:23|0.17841
20:29:24|0.17834
20:29:25|0.1784
20:29:26|0.1784
20:29:27|0.17842
20:29:29|0.17841
20:29:30|0.17834
20:29:31|0.17841
20:29:32|0.17843
20:29:33|0.17845
20:29:34|0.17845
20:29:35|0.17842
20:29:36|0.17842
20:29:37|0.17849
20:29:38|0.1785
20:29:39|0.1785
20:29:40|0.17845
20:29:41|0.17845
20:29:42|0.17845
20:29:44|0.1785
20:29:45|0.1785
20:29:46|0.1785
20:29:47|0.1785
20:29:48|0.1785
20:29:49|0.1785
20:29:50|0.17847
20:29:51|0.17847
20:29:52|0.17847
20:29:53|0.17847
20:29:54|0.17847
20:29:55|0.17847
20:29:56|0.1785
20:29:58|0.1786
20:29:59|0.17852
20:29:59|0.17849
20:30:00|0.17849
20:30:01|0.1785
20:30:03|0.1785
20:30:05|0.17848
20:30:05|0.17848
20:30:06|0.17848
20:30:07|0.17848
20:30:08|0.17837
20:30:10|0.17819
20:30:10|0.17816
20:30:12|0.17816
20:30:12|0.17811
20:30:14|0.17813
20:30:15|0.17815
20:30:16|0.17815
20:30:17|0.17815
20:30:19|0.17834
20:30:21|0.17825
20:30:21|0.17829
20:30:22|0.17817
20:30:23|0.17821
20:30:24|0.17821
20:30:25|0.17821
20:30:26|0.17821
20:30:27|0.17817
20:30:28|0.17817
20:30:29|0.17817
20:30:31|0.17819
20:30:32|0.17819
20:30:33|0.17819
20:30:34|0.17822
20:30:36|0.17822
20:30:36|0.17822
20:30:37|0.17826
20:30:38|0.17826
20:30:39|0.17845
20:30:40|0.1785
20:30:41|0.17847
20:30:42|0.17848
20:30:43|0.17848
20:30:44|0.17848
20:30:45|0.17833
20:30:46|0.17833
20:30:47|0.17844
20:30:48|0.17843
20:30:49|0.17834
20:30:50|0.17833
20:30:51|0.17832
20:30:52|0.17832
20:30:53|0.17832
20:30:54|0.17828
20:30:55|0.17828
20:30:57|0.17826
20:30:58|0.17826
20:30:59|0.17825
20:31:00|0.17825
20:31:01|0.17834
20:31:02|0.17838
20:31:03|0.17835
20:31:04|0.17835
20:31:06|0.17827
20:31:06|0.17827
20:31:08|0.17828
20:31:09|0.17831
20:31:11|0.17823
20:31:11|0.17823
20:31:13|0.17829
20:31:13|0.17834
20:31:15|0.17834
20:31:17|0.17829
20:31:18|0.17827
20:31:19|0.17827
20:31:20|0.17837
20:31:21|0.17855
20:31:22|0.1785
20:31:23|0.17854
20:31:24|0.17839
20:31:25|0.17846
20:31:26|0.17846
20:31:27|0.17846
20:31:28|0.17846
20:31:29|0.17863
20:31:30|0.17862
20:31:31|0.17862
20:31:32|0.17863
20:31:33|0.17854
20:31:34|0.17852
20:31:35|0.17852
20:31:36|0.17852
20:31:37|0.17852
20:31:38|0.17852
20:31:39|0.17852
20:31:40|0.17852
20:31:41|0.17852
20:31:42|0.17851
20:31:43|0.17854
20:31:44|0.17854
20:31:45|0.17849
20:31:46|0.17852
20:31:47|0.17848
20:31:48|0.17848
20:31:49|0.17853
20:31:50|0.17836
20:31:51|0.17836
20:31:52|0.17837
20:31:53|0.17846
20:31:54|0.17846
20:31:55|0.17846
20:31:56|0.17846
20:31:58|0.17853
20:31:58|0.17862
20:32:01|0.17864
20:32:02|0.17863
20:32:02|0.17863
20:32:04|0.17863
20:32:05|0.17876
20:32:06|0.17904
20:32:07|0.17873
20:32:08|0.17881
20:32:09|0.17884
20:32:10|0.1789
20:32:11|0.17889
20:32:11|0.17889
20:32:12|0.1788
20:32:14|0.1788
20:32:15|0.17881
20:32:16|0.17871
20:32:17|0.17871
20:32:17|0.17871
20:32:20|0.17855
20:32:20|0.17859
20:32:21|0.17859
20:32:22|0.17866
20:32:23|0.17866
20:32:24|0.17867
20:32:25|0.17871
20:32:26|0.17871
20:32:27|0.1787
20:32:28|0.17883
20:32:30|0.17873
20:32:31|0.17873
20:32:32|0.17865
20:32:33|0.17867
20:32:34|0.17862
20:32:35|0.1785
20:32:36|0.17859
20:32:37|0.17857
20:32:38|0.17851
20:32:39|0.1784
20:32:40|0.17839
20:32:40|0.17848
20:32:42|0.17848
20:32:43|0.17853
20:32:44|0.17853
20:32:45|0.17852
20:32:47|0.17857
20:32:47|0.1787
20:32:48|0.17866
20:32:49|0.17869
20:32:51|0.17869
20:32:51|0.17869
20:32:52|0.17869
20:32:54|0.17861
20:32:54|0.17861
20:32:56|0.17861
20:32:57|0.17861
20:32:57|0.17861
20:32:58|0.17871
20:32:59|0.17874
20:33:01|0.17877
20:33:02|0.17877
20:33:04|0.17875
20:33:05|0.17873
20:33:06|0.17873
20:33:07|0.17874
20:33:08|0.17874
20:33:09|0.17871
20:33:10|0.17876
20:33:11|0.17871
20:33:12|0.17873
20:33:14|0.17873
20:33:15|0.17873
20:33:16|0.17873
20:33:17|0.17873
20:33:18|0.17863
20:33:18|0.17859
20:33:20|0.17845
20:33:22|0.17856
20:33:22|0.17851
20:33:23|0.17851
20:33:24|0.17856
20:33:25|0.17851
20:33:26|0.17851
20:33:27|0.17857
20:33:28|0.17851
20:33:29|0.17854
20:33:30|0.17854
20:33:31|0.17854
20:33:32|0.17851
20:33:33|0.1789
20:33:34|0.17891
20:33:35|0.17891
20:33:36|0.17889
20:33:37|0.17884
20:33:38|0.1788
20:33:39|0.17881
20:33:40|0.17889
20:33:41|0.17882
20:33:42|0.17882
20:33:43|0.1788
20:33:44|0.17882
20:33:45|0.17881
20:33:46|0.17879
20:33:47|0.17881
20:33:48|0.17882
20:33:49|0.17884
20:33:50|0.17886
20:33:51|0.17884
20:33:52|0.17905
20:33:53|0.17899
20:33:54|0.179
20:33:55|0.179
20:33:56|0.17896
20:33:57|0.17896
20:33:58|0.17893
20:33:59|0.17881
20:34:01|0.17881
20:34:02|0.17893
20:34:03|0.17885
20:34:04|0.17881
20:34:04|0.17881
20:34:07|0.17881
20:34:08|0.17885
20:34:08|0.1788
20:34:09|0.17869
20:34:11|0.17866
20:34:12|0.17866
20:34:13|0.17867
20:34:14|0.17863
20:34:15|0.17854
20:34:16|0.17851
20:34:17|0.17851
20:34:18|0.1785
20:34:19|0.17851
20:34:20|0.17851
20:34:21|0.17845
20:34:23|0.17848
20:34:24|0.1785
20:34:25|0.17853
20:34:27|0.17848
20:34:27|0.17844
20:34:28|0.17849
20:34:29|0.17856
20:34:30|0.17857
20:34:31|0.17856
20:34:32|0.17856
20:34:33|0.17857
20:34:34|0.17857
20:34:35|0.1786
20:34:37|0.17868
20:34:38|0.17867
20:34:39|0.17871
20:34:40|0.17871
20:34:41|0.17865
20:34:42|0.17865
20:34:43|0.1787
20:34:44|0.1787
20:34:45|0.17871
20:34:46|0.17871
20:34:47|0.17871
20:34:48|0.17871
20:34:48|0.17871
20:34:49|0.17894
20:34:51|0.17894
20:34:51|0.17884
20:34:52|0.17884
20:34:53|0.17884
20:34:55|0.17884
20:34:55|0.17883
20:34:57|0.17883
20:34:58|0.17883
20:34:59|0.1786
20:35:01|0.17857
20:35:01|0.17856
20:35:02|0.17856
20:35:03|0.17852
20:35:05|0.1785
20:35:06|0.17849
20:35:06|0.17843
20:35:08|0.17843
20:35:09|0.17859
20:35:10|0.17865
20:35:12|0.17865
20:35:12|0.17864
20:35:14|0.1786
20:35:15|0.17859
20:35:16|0.17859
20:35:17|0.17852
20:35:18|0.17863
20:35:19|0.17863
20:35:20|0.17864
20:35:21|0.17859
20:35:22|0.17851
20:35:23|0.17867
20:35:24|0.17869
20:35:25|0.17869
20:35:27|0.17869
20:35:28|0.17868
20:35:28|0.17868
20:35:29|0.17868
20:35:31|0.17881
20:35:31|0.17879
20:35:33|0.17879
20:35:33|0.17887
20:35:34|0.17876
20:35:36|0.17876
20:35:37|0.17884
20:35:38|0.17884
20:35:39|0.17883
20:35:40|0.17883
20:35:41|0.17874
20:35:42|0.17874
20:35:43|0.17874
20:35:44|0.17878
20:35:45|0.17878
20:35:46|0.17883
20:35:47|0.17886
20:35:48|0.17887
20:35:49|0.17887
20:35:50|0.17894
20:35:51|0.17892
20:35:52|0.17892
20:35:53|0.17892
20:35:54|0.179
20:35:55|0.17907
20:35:56|0.17928
20:35:57|0.17934
20:35:58|0.17944
20:35:59|0.17936
20:36:00|0.17915
20:36:02|0.17919
20:36:03|0.1791
20:36:04|0.17914
20:36:06|0.17912
20:36:07|0.17912
20:36:08|0.17912
20:36:10|0.17907
20:36:10|0.17911
20:36:11|0.17905
20:36:12|0.1792
20:36:13|0.17927
20:36:15|0.17927
20:36:16|0.17927
20:36:17|0.17913
20:36:18|0.17913
20:36:19|0.17915
20:36:20|0.17917
20:36:21|0.17905
20:36:22|0.17904
20:36:23|0.17903
20:36:24|0.17904
20:36:25|0.17908
20:36:26|0.17908
20:36:27|0.17902
20:36:28|0.17902
20:36:29|0.17894
20:36:30|0.17891
20:36:31|0.17912
20:36:32|0.17912
20:36:33|0.17913
20:36:34|0.17911
20:36:35|0.17909
20:36:36|0.17909
20:36:36|0.17908
20:36:38|0.17908
20:36:39|0.17909
20:36:40|0.17908
20:36:41|0.17921
20:36:42|0.17921
20:36:43|0.17923
20:36:43|0.17911
20:36:45|0.17911
20:36:46|0.17911
20:36:47|0.17911
20:36:48|0.17918
20:36:49|0.17911
20:36:49|0.17911
20:36:51|0.1791
20:36:52|0.1791
20:36:53|0.1791
20:36:54|0.17914
20:36:55|0.17921
20:36:56|0.17917
20:36:56|0.17914
20:36:58|0.1791
20:36:59|0.1791
20:37:00|0.17911
20:37:01|0.17896
20:37:02|0.17908
20:37:04|0.1791
20:37:05|0.17907
20:37:07|0.17907
20:37:07|0.17907
20:37:09|0.17908
20:37:10|0.17908
20:37:11|0.17908
20:37:12|0.17901
20:37:13|0.179
20:37:14|0.17887
20:37:15|0.17887
20:37:16|0.17882
20:37:17|0.17882
20:37:18|0.17878
20:37:19|0.17873
20:37:20|0.17885
20:37:21|0.17878
20:37:23|0.17891
20:37:24|0.17892
20:37:26|0.17908
20:37:27|0.17908
20:37:28|0.17913
20:37:29|0.17917
20:37:30|0.17917
20:37:31|0.17917
20:37:31|0.17937
20:37:33|0.17937
20:37:34|0.17937
20:37:34|0.17937
20:37:36|0.17937
20:37:37|0.17937
20:37:38|0.17915
20:37:40|0.17904
20:37:40|0.17904
20:37:41|0.17909
20:37:42|0.17909
20:37:43|0.17909
20:37:44|0.17917
20:37:45|0.17909
20:37:46|0.17909
20:37:47|0.17921
20:37:48|0.17919
20:37:49|0.17916
20:37:50|0.17916
20:37:51|0.17918
20:37:52|0.17919
20:37:53|0.17912
20:37:54|0.17912
20:37:55|0.17944
20:37:56|0.17944
20:37:57|0.17942
20:37:58|0.17939
20:37:59|0.17939
20:38:00|0.17941
20:38:01|0.17941
20:38:02|0.17935
20:38:03|0.17925
20:38:04|0.17924
20:38:06|0.17926
20:38:08|0.17926
20:38:08|0.17925
20:38:10|0.17926
20:38:11|0.17926
20:38:12|0.17926
20:38:13|0.1793
20:38:14|0.17931
20:38:15|0.17931
20:38:16|0.17931
20:38:18|0.17916
20:38:19|0.17918
20:38:19|0.17916
20:38:21|0.17913
20:38:21|0.17912
20:38:22|0.17909
20:38:23|0.17914
20:38:25|0.17914
20:38:26|0.17914
20:38:26|0.17912
20:38:27|0.17908
20:38:29|0.17909
20:38:29|0.17914
20:38:30|0.17912
20:38:31|0.17912
20:38:33|0.17906
20:38:34|0.17914
20:38:35|0.17913
20:38:36|0.17913
20:38:36|0.1791
20:38:37|0.1791
20:38:38|0.1791
20:38:39|0.17906
20:38:40|0.17906
20:38:41|0.17911
20:38:42|0.17908
20:38:44|0.17906
20:38:45|0.17906
20:38:46|0.17907
20:38:47|0.17913
20:38:48|0.17913
20:38:49|0.17913
20:38:50|0.17913
20:38:51|0.17913
20:38:52|0.17907
20:38:53|0.17907
20:38:54|0.17907
20:38:55|0.17907
20:38:56|0.17904
20:38:57|0.17905
20:38:58|0.17906
20:38:59|0.17906
20:39:00|0.17907
20:39:01|0.17907
20:39:02|0.17907
20:39:04|0.17907
20:39:05|0.17901
20:39:06|0.179
20:39:08|0.17898
20:39:09|0.17898
20:39:10|0.17901
20:39:11|0.17901
20:39:12|0.17901
20:39:13|0.17908
20:39:14|0.17911
20:39:16|0.17905
20:39:16|0.17907
20:39:17|0.17907
20:39:18|0.17907
20:39:19|0.17907
20:39:20|0.17911
20:39:21|0.17911
20:39:22|0.17913
20:39:23|0.17921
20:39:24|0.17924
20:39:25|0.17928
20:39:26|0.1793
20:39:27|0.17931
20:39:28|0.17931
20:39:29|0.17931
20:39:30|0.17929
20:39:31|0.17924
20:39:33|0.17924
20:39:33|0.17924
20:39:35|0.17924
20:39:35|0.17925
20:39:37|0.17925
20:39:37|0.17925
20:39:39|0.17925
20:39:40|0.17925
20:39:41|0.17925
20:39:42|0.17925
20:39:43|0.17921
20:39:44|0.17923
20:39:44|0.17923
20:39:46|0.17923
20:39:47|0.17914
20:39:48|0.17922
20:39:50|0.17917
20:39:50|0.17923
20:39:51|0.17923
20:39:53|0.17916
20:39:54|0.17916
20:39:55|0.17916
20:39:56|0.17911
20:39:57|0.17911
20:39:58|0.17911
20:39:59|0.17908
20:40:00|0.17904
20:40:01|0.17904
20:40:02|0.17903
20:40:03|0.17904
20:40:04|0.17906
20:40:06|0.17901
20:40:06|0.17901
20:40:08|0.17901
20:40:08|0.17903
20:40:10|0.17901
20:40:11|0.179
20:40:12|0.179
20:40:13|0.179
20:40:14|0.179
20:40:15|0.179
20:40:16|0.17903
20:40:17|0.17903
20:40:18|0.17898
20:40:19|0.17899
20:40:21|0.17896
20:40:22|0.17896
20:40:23|0.17888
20:40:24|0.17879
20:40:25|0.17875
20:40:27|0.17868
20:40:29|0.17866
20:40:29|0.17862
20:40:30|0.17862
20:40:31|0.17862
20:40:32|0.17863
20:40:33|0.17861
20:40:34|0.17861
20:40:35|0.17877
20:40:36|0.17877
20:40:37|0.17876
20:40:38|0.17878
20:40:39|0.17878
20:40:40|0.1789
20:40:42|0.17893
20:40:43|0.17893
20:40:43|0.17893
20:40:45|0.1789
20:40:46|0.1789
20:40:46|0.17893
20:40:48|0.17896
20:40:48|0.17892
20:40:51|0.17915
20:40:51|0.17915
20:40:52|0.17906
20:40:53|0.17907
20:40:54|0.17904
20:40:55|0.17897
20:40:56|0.17897
20:40:57|0.17897
20:40:58|0.17898
20:40:59|0.17898
20:41:00|0.17899
20:41:01|0.17899
20:41:02|0.17901
20:41:03|0.17901
20:41:04|0.17901
20:41:05|0.17896
20:41:07|0.17895
20:41:07|0.17898
20:41:09|0.17899
20:41:10|0.179
20:41:11|0.179
20:41:12|0.17902
20:41:13|0.17902
20:41:13|0.17902
20:41:15|0.17902
20:41:16|0.17902
20:41:17|0.1791
20:41:18|0.1791
20:41:18|0.17905
20:41:20|0.17907
20:41:21|0.17902
20:41:22|0.17902
20:41:23|0.17905
20:41:24|0.17901
20:41:25|0.17921
20:41:26|0.17915
20:41:26|0.17914
20:41:28|0.17918
20:41:29|0.17921
20:41:30|0.17921
20:41:30|0.17921
20:41:32|0.17914
20:41:33|0.17911
20:41:34|0.17911
20:41:35|0.17913
20:41:36|0.17913
20:41:37|0.17915
20:41:38|0.17914
20:41:39|0.17914
20:41:40|0.17915
20:41:41|0.17915
20:41:43|0.17913
20:41:43|0.17912
20:41:44|0.17911
20:41:45|0.17911
20:41:46|0.17911
20:41:47|0.17911
20:41:48|0.17911
20:41:49|0.17911
20:41:51|0.17911
20:41:52|0.17911
20:41:53|0.17911
20:41:54|0.17915
20:41:55|0.179
20:41:56|0.17911
20:41:57|0.17911
20:41:58|0.17915
20:41:59|0.17915
20:42:01|0.17911
20:42:01|0.17909
20:42:02|0.17901
20:42:03|0.17897
20:42:04|0.17896
20:42:05|0.17897
20:42:06|0.17897
20:42:07|0.17885
20:42:09|0.17885
20:42:10|0.17885
20:42:12|0.17877
20:42:13|0.17876
20:42:14|0.17874
20:42:16|0.17878
20:42:16|0.17881
20:42:18|0.17876
20:42:19|0.17874
20:42:21|0.17873
20:42:21|0.17873
20:42:22|0.1788
20:42:23|0.1788
20:42:24|0.17874
20:42:25|0.17876
20:42:26|0.17874
20:42:27|0.17873
20:42:28|0.17873
20:42:29|0.1787
20:42:30|0.1787
20:42:31|0.1787
20:42:32|0.1787
20:42:33|0.1787
20:42:34|0.1787
20:42:35|0.1787
20:42:36|0.1787
20:42:37|0.1787
20:42:38|0.1787
20:42:39|0.1787
20:42:40|0.1787
20:42:41|0.1787
20:42:42|0.1787
20:42:43|0.17873
20:42:44|0.17875
20:42:45|0.17869
20:42:46|0.17869
20:42:47|0.17873
20:42:48|0.17873
20:42:49|0.1787
20:42:50|0.1787
20:42:51|0.1787
20:42:52|0.1787
20:42:54|0.17878
20:42:54|0.17878
20:42:55|0.17878
20:42:57|0.17878
20:42:57|0.17878
20:42:59|0.1789
20:43:00|0.17874
20:43:01|0.17874
20:43:02|0.17874
20:43:03|0.17867
20:43:03|0.17862
20:43:05|0.17862
20:43:06|0.17862
20:43:07|0.17868
20:43:08|0.17865
20:43:08|0.17867
20:43:11|0.17867
20:43:12|0.17867
20:43:14|0.17868
20:43:14|0.17868
20:43:15|0.17876
20:43:16|0.17876
20:43:18|0.1788
20:43:19|0.17879
20:43:20|0.17879
20:43:20|0.17879
20:43:21|0.17879
20:43:23|0.17879
20:43:24|0.17879
20:43:25|0.17893
20:43:26|0.17893
20:43:27|0.17893
20:43:28|0.17896
20:43:29|0.17894
20:43:31|0.17898
20:43:32|0.17893
20:43:32|0.17895
20:43:33|0.17894
20:43:35|0.17891
20:43:36|0.17891
20:43:37|0.17897
20:43:38|0.17911
20:43:39|0.17911
20:43:40|0.17913
20:43:41|0.17916
20:43:42|0.17916
20:43:43|0.17912
20:43:44|0.17913
20:43:45|0.17919
20:43:46|0.17912
20:43:47|0.17907
20:43:49|0.17907
20:43:49|0.17907
20:43:51|0.179
20:43:51|0.17896
20:43:53|0.17894
20:43:53|0.17893
20:43:54|0.17897
20:43:56|0.17897
20:43:56|0.17896
20:43:57|0.17896
20:43:58|0.17896
20:43:59|0.17896
20:44:01|0.17891
20:44:01|0.17893
20:44:02|0.17893
20:44:03|0.17893
20:44:04|0.17892
20:44:05|0.17892
20:44:07|0.17892
20:44:08|0.17892
20:44:09|0.17893
20:44:10|0.17891
20:44:11|0.17891
20:44:12|0.17895
20:44:14|0.17895
20:44:15|0.17891
20:44:16|0.17888
20:44:16|0.17885
20:44:18|0.17885
20:44:19|0.17884
20:44:21|0.17889
20:44:21|0.17889
20:44:22|0.17881
20:44:23|0.17881
20:44:24|0.17864
20:44:25|0.17864
20:44:26|0.17864
20:44:27|0.1786
20:44:28|0.17861
20:44:29|0.17861
20:44:31|0.17859
20:44:32|0.17861
20:44:34|0.17868
20:44:34|0.17871
20:44:35|0.17871
20:44:36|0.17872
20:44:37|0.17861
20:44:39|0.17864
20:44:40|0.17865
20:44:41|0.17868
20:44:42|0.1786
20:44:43|0.1786
20:44:44|0.1786
20:44:45|0.1786
20:44:46|0.17864
20:44:47|0.17864
20:44:48|0.17873
20:44:50|0.17877
20:44:50|0.17877
20:44:51|0.17877
20:44:52|0.17865
20:44:53|0.17867
20:44:54|0.17873
20:44:55|0.17868
20:44:56|0.17856
20:44:57|0.17864
20:44:58|0.17864
20:44:59|0.17864
20:45:00|0.17865
20:45:01|0.17865
20:45:03|0.17869
20:45:03|0.17869
20:45:04|0.17869
20:45:06|0.179
20:45:06|0.17899
20:45:07|0.17899
20:45:08|0.17899
20:45:10|0.17899
20:45:11|0.17899
20:45:13|0.17894
20:45:14|0.17892
20:45:16|0.17892
20:45:17|0.17892
20:45:18|0.17892
20:45:19|0.17907
20:45:20|0.17907
20:45:21|0.17899
20:45:22|0.17902
20:45:23|0.17902
20:45:24|0.17906
20:45:26|0.17919
20:45:28|0.17898
20:45:28|0.17906
20:45:29|0.17906
20:45:30|0.17906
20:45:31|0.17906
20:45:33|0.17909
20:45:35|0.17914
20:45:35|0.17917
20:45:36|0.17917
20:45:37|0.17917
20:45:39|0.17911
20:45:40|0.17911
20:45:41|0.17912
20:45:43|0.17906
20:45:43|0.17906
20:45:44|0.17915
20:45:45|0.17915
20:45:46|0.17918
20:45:47|0.17918
20:45:49|0.17919
20:45:49|0.17919
20:45:50|0.17919
20:45:51|0.17914
20:45:52|0.17909
20:45:53|0.17909
20:45:55|0.17914
20:45:55|0.17914
20:45:57|0.17914
20:45:58|0.17915
20:45:58|0.17915
20:45:59|0.17915
20:46:00|0.17915
20:46:01|0.17916
20:46:03|0.17916
20:46:03|0.17916
20:46:04|0.17922
20:46:06|0.17905
20:46:06|0.17911
20:46:07|0.17914
20:46:09|0.1791
20:46:09|0.1791
20:46:11|0.17922
20:46:12|0.17922
20:46:14|0.17912
20:46:15|0.17912
20:46:16|0.17912
20:46:17|0.17912
20:46:18|0.17912
20:46:20|0.17918
20:46:20|0.17918
20:46:21|0.17918
20:46:22|0.17925
20:46:23|0.17925
20:46:25|0.17923
20:46:26|0.17922
20:46:27|0.17912
20:46:28|0.17918
20:46:29|0.17918
20:46:29|0.17919
20:46:32|0.1792
20:46:33|0.17917
20:46:34|0.1792
20:46:36|0.17925
20:46:36|0.17925
20:46:37|0.17923
20:46:38|0.17923
20:46:39|0.17919
20:46:40|0.1792
20:46:41|0.1793
20:46:43|0.1793
20:46:43|0.17931
20:46:44|0.17934
20:46:45|0.17933
20:46:46|0.1793
20:46:47|0.1793
20:46:49|0.17918
20:46:49|0.1793
20:46:51|0.17931
20:46:51|0.1793
20:46:52|0.17937
20:46:53|0.17935
20:46:54|0.17935
20:46:55|0.17936
20:46:57|0.17939
20:46:57|0.17939
20:46:58|0.17949
20:47:00|0.17946
20:47:01|0.17946
20:47:02|0.17941
20:47:04|0.17946
20:47:06|0.1795
20:47:06|0.1795
20:47:08|0.17946
20:47:09|0.1795
20:47:10|0.17951
20:47:11|0.17945
20:47:13|0.17945
20:47:13|0.17945
20:47:15|0.1794
20:47:16|0.17944
20:47:18|0.17939
20:47:18|0.17942
20:47:19|0.17942
20:47:21|0.17942
20:47:21|0.17943
20:47:23|0.17928
20:47:23|0.17925
20:47:24|0.17922
20:47:26|0.17944
20:47:27|0.17935
20:47:29|0.17944
20:47:30|0.17942
20:47:31|0.17942
20:47:31|0.17942
20:47:33|0.17942
20:47:34|0.17934
20:47:35|0.17925
20:47:35|0.17925
20:47:37|0.17925
20:47:37|0.17928
20:47:38|0.17938
20:47:40|0.17933
20:47:40|0.17934
20:47:42|0.17934
20:47:43|0.17934
20:47:43|0.17932
20:47:44|0.17932
20:47:46|0.17941
20:47:46|0.17938
20:47:48|0.17938
20:47:48|0.17943
20:47:49|0.17942
20:47:50|0.17942
20:47:51|0.17947
20:47:52|0.17941
20:47:54|0.17947
20:47:54|0.17941
20:47:55|0.17941
20:47:56|0.17941
20:47:57|0.17945
20:47:59|0.17945
20:47:59|0.17945
20:48:00|0.17945
20:48:02|0.17949
20:48:03|0.17946
20:48:05|0.17946
20:48:05|0.17946
20:48:07|0.17946
20:48:07|0.17948
20:48:09|0.17947
20:48:09|0.17947
20:48:10|0.17948
20:48:11|0.17947
20:48:13|0.17947
20:48:15|0.1795
20:48:16|0.1795
20:48:17|0.17951
20:48:18|0.1794
20:48:19|0.1794
20:48:21|0.17939
20:48:22|0.17949
20:48:23|0.1795
20:48:24|0.1795
20:48:25|0.1795
20:48:26|0.1795
20:48:28|0.17936
20:48:28|0.17939
20:48:29|0.17943
20:48:30|0.17944
20:48:31|0.17944
20:48:32|0.17949
20:48:33|0.17947
20:48:34|0.17942
20:48:35|0.17941
20:48:36|0.17941
20:48:38|0.17941
20:48:39|0.17941
20:48:41|0.17944
20:48:41|0.17945
20:48:42|0.17941
20:48:43|0.17945
20:48:44|0.17948
20:48:45|0.17949
20:48:46|0.17948
20:48:47|0.17949
20:48:48|0.17944
20:48:49|0.17941
20:48:50|0.17941
20:48:51|0.17951
20:48:52|0.17954
20:48:53|0.17938
20:48:54|0.17942
20:48:55|0.17935
20:48:56|0.17938
20:48:58|0.17938
20:48:59|0.17945
20:49:00|0.17945
20:49:01|0.17945
20:49:02|0.17945
20:49:04|0.17944
20:49:04|0.17939
20:49:06|0.17939
20:49:06|0.17939
20:49:08|0.17941
20:49:08|0.1794
20:49:10|0.17949
20:49:10|0.17949
20:49:11|0.17945
20:49:12|0.17945
20:49:14|0.17944
20:49:15|0.17944
20:49:16|0.17954
20:49:17|0.17949
20:49:18|0.17953
20:49:19|0.17953
20:49:20|0.17952
20:49:22|0.17952
20:49:22|0.17957
20:49:23|0.17953
20:49:25|0.17957
20:49:26|0.17956
20:49:27|0.17957
20:49:28|0.17963
20:49:29|0.17961
20:49:30|0.17964
20:49:31|0.17964
20:49:32|0.17964
20:49:33|0.17958
20:49:34|0.17966
20:49:36|0.17971
20:49:37|0.17971
20:49:39|0.18014
20:49:39|0.18022
20:49:41|0.18025
20:49:41|0.18025
20:49:43|0.18023
20:49:44|0.18017
20:49:44|0.18026
20:49:45|0.18033
20:49:46|0.18022
20:49:47|0.18022
20:49:48|0.18022
20:49:49|0.18019
20:49:50|0.18019
20:49:51|0.18019
20:49:52|0.18022
20:49:53|0.18023
20:49:54|0.1803
20:49:56|0.18038
20:49:56|0.18061
20:49:57|0.18047
20:49:59|0.1805
20:50:00|0.18046
20:50:00|0.18054
20:50:01|0.18059
20:50:03|0.18042
20:50:04|0.18041
20:50:05|0.18038
20:50:07|0.18036
20:50:08|0.18034
20:50:09|0.18019
20:50:10|0.18019
20:50:10|0.18022
20:50:12|0.18009
20:50:13|0.18011
20:50:14|0.18023
20:50:16|0.1802
20:50:16|0.18025
20:50:18|0.18012
20:50:19|0.18009
20:50:21|0.18022
20:50:21|0.18015
20:50:22|0.18015
20:50:23|0.18024
20:50:24|0.18024
20:50:25|0.18024
20:50:26|0.18015
20:50:27|0.18015
20:50:29|0.1802
20:50:29|0.18023
20:50:30|0.18016
20:50:31|0.18017
20:50:32|0.18018
20:50:33|0.18019
20:50:34|0.18038
20:50:35|0.18026
20:50:37|0.18034
20:50:39|0.18034
20:50:40|0.18038
20:50:41|0.18045
20:50:42|0.18045
20:50:43|0.18036
20:50:44|0.18043
20:50:46|0.18041
20:50:47|0.18037
20:50:47|0.18035
20:50:48|0.18028
20:50:49|0.18027
20:50:50|0.18019
20:50:51|0.1802
20:50:52|0.18017
20:50:54|0.18019
20:50:54|0.18019
20:50:55|0.18022
20:50:57|0.18019
20:50:57|0.18019
20:50:58|0.18006
20:50:59|0.18012
20:51:00|0.18018
20:51:02|0.18019
20:51:03|0.18023
20:51:04|0.18027
20:51:05|0.18028
20:51:06|0.18026
20:51:07|0.18018
20:51:08|0.18016
20:51:09|0.18016
20:51:10|0.18005
20:51:11|0.18008
20:51:12|0.18001
20:51:13|0.18
20:51:14|0.18007
20:51:15|0.18007
20:51:16|0.18007
20:51:17|0.18007
20:51:18|0.18007
20:51:19|0.18009
20:51:20|0.18009
20:51:21|0.18006
20:51:22|0.18002
20:51:23|0.18003
20:51:24|0.18013
20:51:25|0.18007
20:51:26|0.18015
20:51:27|0.18008
20:51:28|0.1803
20:51:29|0.1803
20:51:30|0.18018
20:51:31|0.18012
20:51:32|0.18009
20:51:33|0.18008
20:51:34|0.18008
20:51:35|0.18014
20:51:36|0.18014
20:51:37|0.18014
20:51:38|0.18009
20:51:40|0.18003
20:51:40|0.18003
20:51:42|0.18003
20:51:43|0.18001
20:51:44|0.18
20:51:45|0.18001
20:51:45|0.17982
20:51:46|0.17949
20:51:47|0.17967
20:51:49|0.17956
20:51:49|0.17973
20:51:50|0.17972
20:51:51|0.17972
20:51:52|0.17982
20:51:53|0.17982
20:51:55|0.17984
20:51:56|0.17983
20:51:56|0.17982
20:51:58|0.17982
20:51:59|0.1797
20:51:59|0.17971
20:52:01|0.17967
20:52:02|0.17966
20:52:03|0.17975
20:52:04|0.17985
20:52:05|0.17986
20:52:06|0.17994
20:52:07|0.17997
20:52:08|0.17976
20:52:09|0.17976
20:52:11|0.17976
20:52:11|0.17977
20:52:13|0.17977
20:52:13|0.1799
20:52:15|0.17985
20:52:16|0.17985
20:52:18|0.17985
20:52:19|0.17986
20:52:21|0.17985
20:52:21|0.17978
20:52:22|0.17982
20:52:23|0.1798
20:52:25|0.17978
20:52:26|0.17978
20:52:27|0.17978
20:52:28|0.17974
20:52:29|0.17966
20:52:31|0.17961
20:52:31|0.17974
20:52:32|0.17978
20:52:33|0.17978
20:52:34|0.17977
20:52:35|0.17978
20:52:37|0.17974
20:52:37|0.17974
20:52:39|0.17974
20:52:40|0.17978
20:52:42|0.17968
20:52:42|0.17968
20:52:43|0.17965
20:52:44|0.17964
20:52:45|0.17964
20:52:47|0.17957
20:52:48|0.17957
20:52:49|0.17957
20:52:50|0.17956
20:52:51|0.17956
20:52:52|0.17951
20:52:53|0.17951
20:52:54|0.17955
20:52:55|0.17957
20:52:56|0.17953
20:52:57|0.1795
20:52:58|0.1795
20:52:59|0.1795
20:53:00|0.17944
20:53:01|0.17949
20:53:02|0.17949
20:53:03|0.1796
20:53:04|0.17962
20:53:05|0.17966
20:53:06|0.17968
20:53:07|0.1796
20:53:08|0.17961
20:53:09|0.17955
20:53:10|0.17955
20:53:11|0.17955
20:53:12|0.17954
20:53:13|0.17955
20:53:15|0.17957
20:53:16|0.17957
20:53:17|0.17957
20:53:18|0.17957
20:53:20|0.17959
20:53:20|0.17959
20:53:21|0.17959
20:53:23|0.17959
20:53:24|0.17959
20:53:25|0.17959
20:53:26|0.17959
20:53:28|0.17945
20:53:28|0.17945
20:53:29|0.17945
20:53:30|0.17954
20:53:31|0.17954
20:53:32|0.17954
20:53:33|0.17954
20:53:34|0.17962
20:53:35|0.17962
20:53:36|0.17962
20:53:37|0.17962
20:53:38|0.17962
20:53:39|0.17962
20:53:40|0.17973
20:53:41|0.17973
20:53:42|0.17964
20:53:43|0.17964
20:53:44|0.17965
20:53:46|0.17971
20:53:46|0.17974
20:53:49|0.17983
20:53:49|0.17983
20:53:50|0.17984
20:53:51|0.17988
20:53:52|0.17989
20:53:54|0.17978
20:53:55|0.17975
20:53:56|0.17975
20:53:58|0.17969
20:53:59|0.18
20:53:59|0.17993
20:54:01|0.17998
20:54:01|0.17994
20:54:03|0.17999
20:54:04|0.18
20:54:06|0.18002
20:54:06|0.18002
20:54:08|0.18002
20:54:08|0.18002
20:54:09|0.18002
20:54:10|0.17998
20:54:12|0.17999
20:54:12|0.17996
20:54:14|0.17996
20:54:15|0.17998
20:54:15|0.17999
20:54:17|0.17993
20:54:18|0.17994
20:54:20|0.17997
20:54:20|0.17997
20:54:22|0.18
20:54:23|0.18
20:54:24|0.17998
20:54:24|0.17989
20:54:26|0.17988
20:54:26|0.1799
20:54:28|0.17988
20:54:28|0.17987
20:54:29|0.17992
20:54:31|0.17992
20:54:32|0.17996
20:54:33|0.1799
20:54:34|0.1799
20:54:35|0.17991
20:54:36|0.17987
20:54:36|0.17987
20:54:38|0.17988
20:54:39|0.17996
20:54:40|0.17995
20:54:41|0.17995
20:54:42|0.17997
20:54:43|0.17997
20:54:43|0.17997
20:54:45|0.17997
20:54:46|0.17997
20:54:46|0.17997
20:54:47|0.18003
20:54:49|0.18003
20:54:50|0.18003
20:54:52|0.18003
20:54:52|0.18003
20:54:53|0.18001
20:54:54|0.18004
20:54:55|0.18004
20:54:57|0.18003
20:54:58|0.17993
20:54:59|0.17991
20:55:00|0.17995
20:55:02|0.17996
20:55:02|0.17987
20:55:03|0.17987
20:55:04|0.17988
20:55:06|0.17987
20:55:07|0.1799
20:55:09|0.17996
20:55:09|0.17998
20:55:11|0.17996
20:55:11|0.17999
20:55:12|0.17999
20:55:14|0.17999
20:55:14|0.17999
20:55:15|0.18004
20:55:17|0.18004
20:55:17|0.18009
20:55:18|0.18017
20:55:20|0.18041
20:55:22|0.18043
20:55:22|0.18044
20:55:24|0.18031
20:55:25|0.18029
20:55:26|0.1802
20:55:27|0.18019
20:55:29|0.18028
20:55:29|0.18034
20:55:31|0.1802
20:55:31|0.18017
20:55:33|0.18015
20:55:34|0.18015
20:55:35|0.18002
20:55:37|0.18001
20:55:38|0.18006
20:55:38|0.18008
20:55:40|0.18008
20:55:41|0.18009
20:55:42|0.18005
20:55:43|0.18004
20:55:44|0.18005
20:55:45|0.18008
20:55:46|0.18007
20:55:48|0.18007
20:55:48|0.18007
20:55:49|0.18007
20:55:50|0.18007
20:55:51|0.18005
20:55:52|0.18008
20:55:53|0.18008
20:55:54|0.18007
20:55:55|0.18001
20:55:56|0.18
20:55:58|0.17995
20:55:59|0.18003
20:56:00|0.18007
20:56:01|0.18007
20:56:02|0.18008
20:56:03|0.18008
20:56:05|0.17991
20:56:05|0.17995
20:56:06|0.1799
20:56:07|0.1799
20:56:08|0.17989
20:56:09|0.17992
20:56:10|0.17989
20:56:11|0.17994
20:56:12|0.17987
20:56:13|0.17987
20:56:14|0.17987
20:56:15|0.17987
20:56:16|0.17988
20:56:17|0.17988
20:56:18|0.17987
20:56:19|0.17988
20:56:20|0.17987
20:56:22|0.17987
20:56:23|0.17987
20:56:24|0.17987
20:56:25|0.17989
20:56:26|0.17994
20:56:28|0.17991
20:56:29|0.17995
20:56:30|0.17996
20:56:31|0.17995
20:56:32|0.17995
20:56:33|0.17996
20:56:34|0.17996
20:56:35|0.17991
20:56:36|0.17991
20:56:37|0.17987
20:56:38|0.17994
20:56:39|0.17994
20:56:40|0.17988
20:56:41|0.17989
20:56:42|0.17989
20:56:43|0.17989
20:56:44|0.17992
20:56:45|0.17987
20:56:46|0.17987
20:56:47|0.17992
20:56:48|0.17987
20:56:49|0.17991
20:56:50|0.17987
20:56:52|0.17989
20:56:53|0.17989
20:56:53|0.17988
20:56:54|0.17988
20:56:56|0.17987
20:56:56|0.17987
20:56:57|0.17988
20:56:59|0.17987
20:56:59|0.17987
20:57:00|0.17987
20:57:01|0.17987
20:57:03|0.17987
20:57:04|0.17988
20:57:05|0.17987
20:57:06|0.17987
20:57:07|0.17982
20:57:08|0.17969
20:57:10|0.17968
20:57:10|0.17975
20:57:11|0.17981
20:57:13|0.17981
20:57:13|0.17986
20:57:15|0.17986
20:57:16|0.17986
20:57:17|0.17987
20:57:17|0.17983
20:57:19|0.17983
20:57:19|0.1798
20:57:20|0.17974
20:57:22|0.17981
20:57:23|0.17983
20:57:24|0.17983
20:57:25|0.17983
20:57:26|0.17982
20:57:27|0.17979
20:57:28|0.17982
20:57:29|0.18008
20:57:31|0.18014
20:57:32|0.18014
20:57:32|0.1801
20:57:34|0.18015
20:57:35|0.18015
20:57:36|0.18014
20:57:36|0.18014
20:57:38|0.1801
20:57:39|0.17999
20:57:40|0.18007
20:57:40|0.18013
20:57:41|0.18005
20:57:43|0.18004
20:57:45|0.18012
20:57:45|0.18013
20:57:47|0.18018
20:57:49|0.18019
20:57:49|0.18008
20:57:50|0.18022
20:57:51|0.18022
20:57:52|0.1801
20:57:53|0.18007
20:57:54|0.18006
20:57:55|0.18022
20:57:56|0.18023
20:57:57|0.18015
20:57:58|0.18013
20:57:59|0.18012
20:58:00|0.18021
20:58:02|0.18021
20:58:03|0.18015
20:58:04|0.18015
20:58:05|0.18012
20:58:07|0.18012
20:58:07|0.18012
20:58:08|0.18019
20:58:09|0.18016
20:58:10|0.18015
20:58:11|0.18015
20:58:13|0.18013
20:58:14|0.18
20:58:15|0.18001
20:58:16|0.18002
20:58:17|0.18002
20:58:18|0.18002
20:58:19|0.17988
20:58:20|0.17989
20:58:21|0.17989
20:58:22|0.1799
20:58:23|0.1799
20:58:24|0.1799
20:58:25|0.17988
20:58:26|0.18007
20:58:27|0.1801
20:58:28|0.18019
20:58:29|0.18026
20:58:30|0.18011
20:58:31|0.18028
20:58:32|0.18021
20:58:33|0.18021
20:58:34|0.18021
20:58:35|0.18021
20:58:36|0.1802
20:58:37|0.1802
20:58:38|0.1802
20:58:39|0.1802
20:58:40|0.18027
20:58:41|0.18027
20:58:43|0.18027
20:58:43|0.18023
20:58:45|0.18028
20:58:47|0.18028
20:58:47|0.18028
20:58:48|0.18028
20:58:50|0.18021
20:58:51|0.18015
20:58:52|0.18018
20:58:53|0.18018
20:58:54|0.18012
20:58:55|0.18025
20:58:56|0.18032
20:58:57|0.18033
20:58:58|0.18022
20:59:00|0.18022
20:59:00|0.17997
20:59:02|0.18004
20:59:04|0.18002
20:59:04|0.18002
20:59:05|0.18002
20:59:06|0.18005
20:59:07|0.18024
20:59:08|0.18024
20:59:09|0.18019
20:59:10|0.18005
20:59:11|0.18002
20:59:12|0.18002
20:59:13|0.1801
20:59:14|0.1801
20:59:15|0.18002
20:59:17|0.17995
20:59:19|0.18004
20:59:19|0.18006
20:59:20|0.18006
20:59:21|0.18004
20:59:22|0.18004
20:59:24|0.18004
20:59:25|0.17998
20:59:26|0.18007
20:59:27|0.18007
20:59:28|0.18006
20:59:30|0.18006
20:59:31|0.18019
20:59:33|0.18019
20:59:33|0.18022
20:59:35|0.18017
20:59:36|0.18017
20:59:36|0.18008
20:59:37|0.18023
20:59:38|0.18023
20:59:40|0.18024
20:59:40|0.18015
20:59:42|0.18008
20:59:43|0.18009
20:59:44|0.18009
20:59:45|0.18009
20:59:47|0.18009
20:59:47|0.18009
20:59:49|0.18009
20:59:50|0.18009
20:59:51|0.1801
20:59:51|0.18013
20:59:52|0.18013
20:59:54|0.18027
20:59:55|0.18029
20:59:56|0.18029
20:59:57|0.18029
20:59:58|0.18029
20:59:58|0.18034
20:59:59|0.18034
21:00:02|0.18034
21:00:03|0.18012
21:00:04|0.18016
21:00:04|0.1801
21:00:06|0.18011
21:00:07|0.18011
21:00:08|0.18011
21:00:09|0.1801
21:00:09|0.18017
21:00:11|0.18017
21:00:12|0.18017
21:00:12|0.18018
21:00:14|0.18022
21:00:14|0.18015
21:00:16|0.18023
21:00:17|0.18023
21:00:18|0.18023
21:00:19|0.18025
21:00:20|0.18024
21:00:21|0.18018
21:00:22|0.18015
21:00:23|0.18004
21:00:24|0.18003
21:00:25|0.17999
21:00:27|0.17999
21:00:27|0.18003
21:00:28|0.18003
21:00:30|0.17983
21:00:31|0.17988
21:00:32|0.17988
21:00:32|0.18
21:00:34|0.18005
21:00:35|0.18008
21:00:36|0.18008
21:00:37|0.18002
21:00:38|0.18013
21:00:39|0.18017
21:00:40|0.18022
21:00:41|0.18022
21:00:42|0.18022
21:00:42|0.18023
21:00:44|0.18026
21:00:45|0.18024
21:00:47|0.18033
21:00:48|0.18049
21:00:49|0.18049
21:00:51|0.18059
21:00:52|0.18063
21:00:53|0.18061
21:00:54|0.18052
21:00:55|0.18065
21:00:56|0.18065
21:00:57|0.18068
21:00:58|0.1806
21:00:59|0.18062
21:01:00|0.18065
21:01:01|0.18066
21:01:02|0.18069
21:01:03|0.18061
21:01:04|0.18061
21:01:06|0.1806
21:01:07|0.1806
21:01:08|0.18063
21:01:09|0.18063
21:01:09|0.18072
21:01:11|0.18074
21:01:12|0.18083
21:01:12|0.18087
21:01:13|0.18087
21:01:14|0.18096
21:01:16|0.18098
21:01:17|0.18092
21:01:17|0.18101
21:01:19|0.18092
21:01:20|0.18093
21:01:21|0.18089
21:01:22|0.18103
21:01:23|0.18097
21:01:24|0.18092
21:01:25|0.18088
21:01:26|0.18092
21:01:27|0.18092
21:01:28|0.18089
21:01:30|0.18092
21:01:31|0.18103
21:01:33|0.18095
21:01:33|0.18095
21:01:34|0.18094
21:01:35|0.18096
21:01:36|0.18094
21:01:37|0.18097
21:01:38|0.18096
21:01:40|0.18097
21:01:41|0.18096
21:01:42|0.18097
21:01:43|0.18097
21:01:44|0.18094
21:01:44|0.18113
21:01:46|0.18123
21:01:46|0.18132
21:01:48|0.18131
21:01:49|0.18136
21:01:51|0.18114
21:01:51|0.18118
21:01:52|0.18104
21:01:53|0.18114
21:01:54|0.18106
21:01:55|0.18103
21:01:57|0.1811
21:01:57|0.18121
21:01:58|0.18121
21:01:59|0.18108
21:02:00|0.18114
21:02:01|0.1811
21:02:03|0.18112
21:02:04|0.18112
21:02:05|0.18112
21:02:06|0.18112
21:02:07|0.18112
21:02:09|0.18127
21:02:10|0.18133
21:02:11|0.18133
21:02:11|0.18132
21:02:12|0.18132
21:02:13|0.18131
21:02:14|0.18138
21:02:16|0.18135
21:02:16|0.18133
21:02:18|0.1814
21:02:18|0.18138
21:02:19|0.18125
21:02:21|0.18126
21:02:21|0.1812
21:02:22|0.18125
21:02:24|0.18114
21:02:25|0.18109
21:02:26|0.18104
21:02:27|0.18104
21:02:29|0.18091
21:02:30|0.18082
21:02:31|0.18067
21:02:32|0.1806
21:02:34|0.18066
21:02:35|0.18061
21:02:36|0.18061
21:02:37|0.18071
21:02:38|0.18073
21:02:39|0.18073
21:02:40|0.1808
21:02:41|0.18084
21:02:42|0.18086
21:02:43|0.18086
21:02:44|0.18078
21:02:45|0.18079
21:02:46|0.18077
21:02:48|0.18087
21:02:49|0.18088
21:02:50|0.18088
21:02:50|0.1808
21:02:53|0.18085
21:02:54|0.18092
21:02:55|0.18092
21:02:56|0.18085
21:02:57|0.18088
21:02:59|0.18086
21:03:00|0.18082
21:03:01|0.1809
21:03:03|0.1809
21:03:03|0.1809
21:03:04|0.18092
21:03:05|0.1809
21:03:06|0.18088
21:03:07|0.18091
21:03:08|0.18103
21:03:09|0.18103
21:03:10|0.18112
21:03:12|0.18114
21:03:13|0.18114
21:03:14|0.18104
21:03:15|0.18102
21:03:15|0.181
21:03:17|0.181
21:03:18|0.181
21:03:19|0.181
21:03:20|0.18101
21:03:21|0.18101
21:03:22|0.18092
21:03:23|0.18094
21:03:23|0.18088
21:03:25|0.18091
21:03:25|0.18098
21:03:28|0.18097
21:03:28|0.18111
21:03:30|0.18131
21:03:31|0.18132
21:03:32|0.18131
21:03:34|0.18117
21:03:34|0.18113
21:03:35|0.18102
21:03:36|0.18109
21:03:37|0.18103
21:03:38|0.18112
21:03:39|0.18105
21:03:40|0.18103
21:03:41|0.18103
21:03:42|0.18103
21:03:43|0.18092
21:03:44|0.18091
21:03:45|0.18091
21:03:47|0.18086
21:03:48|0.18082
21:03:49|0.1808
21:03:50|0.18083
21:03:52|0.18086
21:03:53|0.18086
21:03:54|0.18084
21:03:54|0.18083
21:03:56|0.18089
21:03:56|0.1809
21:03:57|0.181
21:03:59|0.18089
21:03:59|0.18087
21:04:00|0.18087
21:04:01|0.1809
21:04:03|0.18092
21:04:04|0.18086
21:04:04|0.18086
21:04:06|0.18086
21:04:07|0.18089
21:04:07|0.18086
21:04:09|0.18086
21:04:10|0.18086
21:04:11|0.18086
21:04:11|0.18081
21:04:13|0.18083
21:04:14|0.18083
21:04:15|0.18082
21:04:16|0.18082
21:04:17|0.18093
21:04:18|0.18093
21:04:19|0.18088
21:04:20|0.18088
21:04:21|0.18089
21:04:22|0.18087
21:04:23|0.18086
21:04:24|0.18086
21:04:25|0.18087
21:04:26|0.18087
21:04:27|0.18084
21:04:28|0.18085
21:04:29|0.18057
21:04:31|0.18068
21:04:32|0.18072
21:04:33|0.18061
21:04:34|0.18067
21:04:35|0.18067
21:04:36|0.18069
21:04:36|0.18067
21:04:38|0.18055
21:04:40|0.1806
21:04:40|0.1807
21:04:41|0.1807
21:04:43|0.18067
21:04:43|0.18069
21:04:44|0.18067
21:04:45|0.18064
21:04:47|0.18064
21:04:48|0.18064
21:04:48|0.18068
21:04:50|0.18069
21:04:52|0.18072
21:04:52|0.18072
21:04:54|0.1807
21:04:55|0.18081
21:04:56|0.18084
21:04:57|0.1807
21:04:58|0.18063
21:04:59|0.18062
21:05:00|0.18065
21:05:01|0.18065
21:05:01|0.18065
21:05:03|0.18065
21:05:04|0.18065
21:05:05|0.18065
21:05:06|0.18072
21:05:07|0.18072
21:05:07|0.1805
21:05:09|0.18052
21:05:10|0.1805
21:05:11|0.18046
21:05:12|0.18044
21:05:13|0.1804
21:05:14|0.18047
21:05:14|0.18042
21:05:16|0.18039
21:05:17|0.18034
21:05:18|0.18034
21:05:19|0.18024
21:05:19|0.18029
21:05:22|0.18021
21:05:22|0.18016
21:05:23|0.18021
21:05:24|0.18008
21:05:25|0.18017
21:05:26|0.18015
21:05:27|0.18005
21:05:28|0.18006
21:05:30|0.18037
21:05:30|0.18043
21:05:32|0.18042
21:05:34|0.18036
21:05:34|0.18036
21:05:35|0.18039
21:05:36|0.18031
21:05:37|0.18031
21:05:39|0.1802
21:05:40|0.1802
21:05:41|0.1802
21:05:42|0.18023
21:05:43|0.18025
21:05:44|0.18019
21:05:45|0.18025
21:05:46|0.18035
21:05:48|0.18028
21:05:49|0.18026
21:05:50|0.18029
21:05:51|0.18035
21:05:52|0.18035
21:05:52|0.18037
21:05:54|0.18037
21:05:55|0.18044
21:05:55|0.18039
21:05:56|0.18031
21:05:57|0.18021
21:05:58|0.18021
21:05:59|0.18021
21:06:00|0.18022
21:06:02|0.18023
21:06:02|0.18031
21:06:04|0.18031
21:06:04|0.18027
21:06:05|0.18027
21:06:07|0.18023
21:06:08|0.18024
21:06:09|0.18026
21:06:10|0.18029
21:06:11|0.18029
21:06:12|0.18034
21:06:13|0.18025
21:06:14|0.18025
21:06:15|0.18023
21:06:16|0.18023
21:06:17|0.18023
21:06:18|0.18023
21:06:19|0.18023
21:06:20|0.18024
21:06:21|0.18024
21:06:22|0.18023
21:06:23|0.18024
21:06:24|0.18024
21:06:25|0.18024
21:06:26|0.18024
21:06:27|0.18024
21:06:28|0.18025
21:06:30|0.18025
21:06:31|0.18024
21:06:32|0.18011
21:06:34|0.18015
21:06:36|0.18014
21:06:36|0.1801
21:06:37|0.18006
21:06:38|0.18008
21:06:39|0.18002
21:06:40|0.18002
21:06:42|0.18008
21:06:43|0.18007
21:06:44|0.18007
21:06:45|0.18006
21:06:47|0.18006
21:06:47|0.18003
21:06:48|0.18001
21:06:49|0.18001
21:06:50|0.18004
21:06:51|0.18004
21:06:52|0.18004
21:06:53|0.18
21:06:55|0.17994
21:06:56|0.17989
21:06:57|0.17982
21:06:58|0.17979
21:06:59|0.1799
21:07:01|0.18
21:07:02|0.1799
21:07:04|0.1799
21:07:04|0.17989
21:07:05|0.17989
21:07:06|0.17989
21:07:07|0.1799
21:07:09|0.17991
21:07:10|0.17991
21:07:10|0.1799
21:07:11|0.1799
21:07:12|0.17992
21:07:14|0.17992
21:07:14|0.17983
21:07:15|0.17983
21:07:16|0.17988
21:07:17|0.17979
21:07:19|0.17985
21:07:21|0.17995
21:07:22|0.17995
21:07:23|0.17995
21:07:24|0.17996
21:07:25|0.18009
21:07:26|0.18011
21:07:26|0.18033
21:07:28|0.18034
21:07:29|0.18034
21:07:29|0.1803
21:07:31|0.1798
21:07:33|0.17991
21:07:33|0.17985
21:07:34|0.17985
21:07:36|0.17977
21:07:37|0.17978
21:07:39|0.1798
21:07:39|0.17979
21:07:40|0.17984
21:07:41|0.17983
21:07:42|0.17981
21:07:44|0.17977
21:07:45|0.17978
21:07:46|0.17977
21:07:48|0.17975
21:07:48|0.17972
21:07:50|0.17987
21:07:51|0.17988
21:07:52|0.17987
21:07:53|0.17984
21:07:54|0.17984
21:07:55|0.17989
21:07:56|0.17992
21:07:57|0.17983
21:07:59|0.17992
21:07:59|0.17991
21:08:00|0.17991
21:08:01|0.17985
21:08:03|0.17985
21:08:03|0.17985
21:08:05|0.17989
21:08:05|0.17989
21:08:06|0.17989
21:08:08|0.17989
21:08:09|0.17989
21:08:10|0.17989
21:08:11|0.17989
21:08:13|0.17985
21:08:14|0.17985
21:08:15|0.17974
21:08:17|0.17972
21:08:18|0.17972
21:08:19|0.17972
21:08:20|0.17976
21:08:22|0.17967
21:08:23|0.17967
21:08:25|0.17971
21:08:26|0.17971
21:08:27|0.17974
21:08:28|0.17975
21:08:29|0.17971
21:08:31|0.17964
21:08:32|0.17964
21:08:33|0.17974
21:08:35|0.17972
21:08:35|0.17973
21:08:37|0.17974
21:08:38|0.17974
21:08:40|0.17966
21:08:41|0.17972
21:08:43|0.1798
21:08:44|0.17984
21:08:45|0.17984
21:08:47|0.17984
21:08:48|0.17984
21:08:49|0.17984
21:08:50|0.17984
21:08:52|0.17984
21:08:53|0.17978
21:08:54|0.17978
21:08:55|0.17985
21:08:57|0.17988
21:08:58|0.17988
21:08:58|0.17988
21:09:00|0.17988
21:09:01|0.17988
21:09:02|0.17982
21:09:03|0.17982
21:09:04|0.17982
21:09:05|0.17977
21:09:06|0.17977
21:09:07|0.17977
21:09:08|0.17973
21:09:09|0.17979
21:09:11|0.17977
21:09:12|0.17976
21:09:13|0.17976
21:09:13|0.17972
21:09:14|0.17972
21:09:15|0.17972
21:09:16|0.17972
21:09:17|0.17973
21:09:19|0.17952
21:09:20|0.17945
21:09:21|0.17944
21:09:22|0.17942
21:09:23|0.17943
21:09:24|0.1795
21:09:25|0.17932
21:09:26|0.17904
21:09:27|0.17919
21:09:28|0.17905
21:09:29|0.17913
21:09:30|0.17901
21:09:31|0.17922
21:09:32|0.17905
21:09:33|0.17905
21:09:34|0.17884
21:09:35|0.1788
21:09:36|0.17854
21:09:37|0.1786
21:09:38|0.17843
21:09:40|0.1782
21:09:41|0.17814
21:09:41|0.17822
21:09:43|0.17837
21:09:45|0.17833
21:09:45|0.17826
21:09:46|0.17822
21:09:48|0.1784
21:09:49|0.17836
21:09:50|0.17845
21:09:52|0.17842
21:09:52|0.17844
21:09:53|0.17849
21:09:54|0.17851
21:09:55|0.17851
21:09:56|0.1786
21:09:57|0.1786
21:09:58|0.17858
21:09:59|0.17858
21:10:00|0.17858
21:10:02|0.17861
21:10:03|0.17868
21:10:04|0.17868
21:10:05|0.17851
21:10:06|0.17861
21:10:07|0.17862
21:10:08|0.17847
21:10:09|0.17847
21:10:09|0.17849
21:10:11|0.17845
21:10:12|0.17837
21:10:13|0.17835
21:10:14|0.17833
21:10:15|0.17831
21:10:16|0.17831
21:10:17|0.17835
21:10:18|0.17833
21:10:19|0.1783
21:10:20|0.17837
21:10:21|0.17837
21:10:22|0.17842
21:10:23|0.1784
21:10:23|0.17839
21:10:25|0.17844
21:10:26|0.17844
21:10:27|0.17844
21:10:28|0.17844
21:10:29|0.17844
21:10:30|0.1785
21:10:31|0.17845
21:10:31|0.17847
21:10:32|0.17834
21:10:33|0.17834
21:10:36|0.17834
21:10:37|0.17836
21:10:37|0.17831
21:10:39|0.1783
21:10:39|0.1783
21:10:41|0.17828
21:10:42|0.17823
21:10:43|0.1782
21:10:43|0.17822
21:10:44|0.17824
21:10:46|0.17819
21:10:46|0.17814
21:10:48|0.17814
21:10:48|0.1782
21:10:50|0.17803
21:10:51|0.1781
21:10:51|0.17806
21:10:52|0.17806
21:10:54|0.17811
21:10:55|0.17795
21:10:56|0.17786
21:10:58|0.17783
21:10:59|0.17778
21:10:59|0.17789
21:11:00|0.17796
21:11:01|0.17797
21:11:02|0.17815
21:11:03|0.17816
21:11:05|0.17814
21:11:05|0.17827
21:11:06|0.1783
21:11:08|0.1783
21:11:08|0.17828
21:11:10|0.17829
21:11:11|0.17829
21:11:12|0.17827
21:11:12|0.17838
21:11:13|0.17814
21:11:14|0.1782
21:11:15|0.17825
21:11:17|0.17818
21:11:18|0.17821
21:11:19|0.17818
21:11:20|0.17818
21:11:21|0.1782
21:11:22|0.1782
21:11:23|0.17823
21:11:24|0.17819
21:11:25|0.17819
21:11:26|0.17817
21:11:28|0.1782
21:11:28|0.17806
21:11:29|0.17806
21:11:30|0.17811
21:11:31|0.1782
21:11:32|0.17835
21:11:33|0.17835
21:11:35|0.17835
21:11:37|0.17829
21:11:38|0.17827
21:11:39|0.17832
21:11:40|0.17828
21:11:41|0.1782
21:11:42|0.17835
21:11:44|0.17839
21:11:45|0.17833
21:11:46|0.17837
21:11:47|0.17833
21:11:48|0.1783
21:11:49|0.17827
21:11:50|0.17844
21:11:51|0.17842
21:11:52|0.17841
21:11:53|0.1784
21:11:54|0.17853
21:11:55|0.17847
21:11:56|0.17844
21:11:57|0.17819
21:11:58|0.1784
21:12:00|0.1784
21:12:00|0.1784
21:12:02|0.17839
21:12:03|0.1784
21:12:04|0.1784
21:12:05|0.17841
21:12:06|0.17841
21:12:07|0.1784
21:12:08|0.1784
21:12:09|0.17841
21:12:10|0.17839
21:12:11|0.17839
21:12:12|0.17832
21:12:13|0.17838
21:12:14|0.17833
21:12:15|0.17833
21:12:17|0.1785
21:12:18|0.1785
21:12:19|0.17838
21:12:19|0.17838
21:12:22|0.17845
21:12:22|0.17845
21:12:23|0.17833
21:12:24|0.17833
21:12:25|0.17833
21:12:27|0.17838
21:12:28|0.17834
21:12:29|0.17834
21:12:31|0.17834
21:12:31|0.17834
21:12:32|0.17834
21:12:34|0.17826
21:12:35|0.17826
21:12:36|0.17825
21:12:37|0.17825
21:12:39|0.17822
21:12:40|0.1782
21:12:41|0.17824
21:12:41|0.17824
21:12:42|0.17824
21:12:44|0.17817
21:12:44|0.17819
21:12:45|0.17818
21:12:46|0.17819
21:12:48|0.1782
21:12:48|0.17821
21:12:49|0.17815
21:12:50|0.17818
21:12:51|0.17818
21:12:53|0.17823
21:12:54|0.17823
21:12:55|0.17823
21:12:56|0.17823
21:12:57|0.17823
21:12:58|0.17818
21:12:59|0.17818
21:13:00|0.17818
21:13:01|0.17823
21:13:03|0.17834
21:13:03|0.17837
21:13:04|0.17838
21:13:05|0.17839
21:13:07|0.17844
21:13:08|0.17844
21:13:09|0.17844
21:13:10|0.17844
21:13:11|0.17844
21:13:12|0.17844
21:13:13|0.17837
21:13:14|0.17837
21:13:15|0.17837
21:13:16|0.17844
21:13:17|0.17844
21:13:18|0.17844
21:13:19|0.17844
21:13:20|0.17859
21:13:21|0.17851
21:13:22|0.17856
21:13:23|0.17856
21:13:24|0.1785
21:13:25|0.1785
21:13:26|0.17848
21:13:27|0.17848
21:13:28|0.17848
21:13:29|0.17848
21:13:30|0.17861
21:13:31|0.17861
21:13:32|0.17861
21:13:33|0.17861
21:13:34|0.17861
21:13:35|0.17871
21:13:36|0.17871
21:13:37|0.17877
21:13:39|0.17858
21:13:40|0.17855
21:13:42|0.17859
21:13:42|0.17859
21:13:43|0.17859
21:13:45|0.1786
21:13:45|0.1786
21:13:47|0.17863
21:13:48|0.17858
21:13:49|0.17858
21:13:50|0.17856
21:13:51|0.17856
21:13:52|0.17861
21:13:53|0.17861
21:13:53|0.17861
21:13:55|0.17861
21:13:56|0.17861
21:13:57|0.17861
21:13:58|0.17861
21:13:58|0.17861
21:14:01|0.17861
21:14:01|0.17861
21:14:02|0.17861
21:14:03|0.17865
21:14:04|0.17865
21:14:06|0.17876
21:14:06|0.17871
21:14:09|0.17876
21:14:09|0.17876
21:14:11|0.17876
21:14:12|0.17862
21:14:12|0.17876
21:14:13|0.17876
21:14:14|0.17876
21:14:15|0.17874
21:14:17|0.17874
21:14:18|0.17868
21:14:19|0.17871
21:14:19|0.17872
21:14:20|0.17874
21:14:22|0.17872
21:14:22|0.17871
21:14:23|0.17872
21:14:24|0.17872
21:14:25|0.17872
21:14:27|0.17863
21:14:28|0.1787
21:14:29|0.17878
21:14:30|0.17874
21:14:31|0.17873
21:14:32|0.17872
21:14:33|0.17853
21:14:35|0.17852
21:14:36|0.17853
21:14:36|0.17853
21:14:38|0.17853
21:14:39|0.17849
21:14:40|0.17847
21:14:42|0.17853
21:14:43|0.17851
21:14:43|0.17852
21:14:44|0.17852
21:14:46|0.17852
21:14:47|0.17852
21:14:48|0.17848
21:14:49|0.1785
21:14:50|0.1785
21:14:51|0.1785
21:14:53|0.17851
21:14:53|0.17853
21:14:54|0.17853
21:14:55|0.17864
21:14:56|0.1785
21:14:57|0.1785
21:14:58|0.17852
21:14:59|0.17852
21:15:00|0.17852
21:15:01|0.17852
21:15:02|0.17853
21:15:04|0.17856
21:15:06|0.17856
21:15:06|0.17852
21:15:08|0.17852
21:15:09|0.17851
21:15:10|0.17837
21:15:11|0.17837
21:15:12|0.17842
21:15:13|0.17842
21:15:14|0.17842
21:15:15|0.17842
21:15:15|0.17837
21:15:17|0.17842
21:15:18|0.17838
21:15:20|0.17842
21:15:20|0.17842
21:15:21|0.17842
21:15:22|0.17842
21:15:24|0.17842
21:15:24|0.17842
21:15:26|0.17842
21:15:26|0.17841
21:15:27|0.17841
21:15:28|0.17835
21:15:29|0.17829
21:15:30|0.17828
21:15:31|0.17827
21:15:33|0.17827
21:15:33|0.17841
21:15:34|0.17833
21:15:35|0.17833
21:15:36|0.17831
21:15:37|0.17828
21:15:39|0.17827
21:15:39|0.17827
21:15:40|0.1783
21:15:42|0.17828
21:15:43|0.1783
21:15:45|0.17826
21:15:46|0.17826
21:15:47|0.17821
21:15:48|0.17822
21:15:49|0.17822
21:15:51|0.17821
21:15:52|0.17821
21:15:54|0.17821
21:15:55|0.17821
21:15:57|0.17822
21:15:57|0.17821
21:15:58|0.1782
21:15:59|0.17816
21:16:01|0.17817
21:16:02|0.17813
21:16:03|0.17817
21:16:04|0.17817
21:16:05|0.17834
21:16:06|0.17839
21:16:07|0.17837
21:16:08|0.17833
21:16:09|0.17834
21:16:10|0.17846
21:16:11|0.17837
21:16:11|0.17837
21:16:14|0.1784
21:16:15|0.1784
21:16:15|0.1784
21:16:16|0.17847
21:16:17|0.17847
21:16:18|0.17847
21:16:20|0.17847
21:16:21|0.17847
21:16:22|0.17845
21:16:23|0.17838
21:16:24|0.17838
21:16:25|0.17838
21:16:26|0.17838
21:16:27|0.17844
21:16:28|0.17844
21:16:29|0.17845
21:16:30|0.17845
21:16:31|0.17847
21:16:32|0.1784
21:16:33|0.1784
21:16:34|0.17841
21:16:35|0.17822
21:16:36|0.17834
21:16:37|0.17834
21:16:38|0.17836
21:16:39|0.17836
21:16:40|0.17834
21:16:42|0.17837
21:16:42|0.17837
21:16:44|0.1784
21:16:45|0.1784
21:16:46|0.17841
21:16:48|0.17838
21:16:48|0.17838
21:16:50|0.17838
21:16:50|0.17838
21:16:51|0.17847
21:16:52|0.17847
21:16:54|0.17846
21:16:54|0.17845
21:16:55|0.17845
21:16:56|0.17845
21:16:57|0.17845
21:16:59|0.17845
21:16:59|0.17841
21:17:01|0.17841
21:17:01|0.17845
21:17:02|0.17845
21:17:03|0.17845
21:17:05|0.17838
21:17:05|0.17838
21:17:06|0.17838
21:17:07|0.17845
21:17:08|0.17845
21:17:09|0.17845
21:17:11|0.17845
21:17:11|0.17844
21:17:13|0.17841
21:17:13|0.17842
21:17:15|0.17843
21:17:16|0.17843
21:17:17|0.17845
21:17:18|0.17845
21:17:19|0.17844
21:17:20|0.17843
21:17:21|0.17843
21:17:22|0.17843
21:17:23|0.17843
21:17:24|0.17843
21:17:25|0.17847
21:17:26|0.17847
21:17:27|0.17847
21:17:28|0.17847
21:17:29|0.17847
21:17:30|0.17847
21:17:31|0.17854
21:17:32|0.17848
21:17:33|0.1785
21:17:34|0.17849
21:17:35|0.17849
21:17:36|0.17861
21:17:38|0.17866
21:17:39|0.17867
21:17:40|0.17867
21:17:40|0.1787
21:17:43|0.1787
21:17:44|0.17878
21:17:45|0.17891
21:17:46|0.17889
21:17:46|0.17889
21:17:47|0.17888
21:17:49|0.17888
21:17:50|0.17882
21:17:51|0.17876
21:17:52|0.17876
21:17:53|0.17876
21:17:53|0.17876
21:17:55|0.17876
21:17:57|0.17876
21:17:57|0.17876
21:17:58|0.17876
21:17:59|0.17876
21:18:01|0.17874
21:18:02|0.17875
21:18:04|0.17873
21:18:05|0.17873
21:18:06|0.17875
21:18:06|0.17875
21:18:08|0.17875
21:18:09|0.1787
21:18:10|0.17864
21:18:11|0.17864
21:18:12|0.17864
21:18:13|0.17864
21:18:15|0.17865
21:18:16|0.17867
21:18:17|0.17865
21:18:18|0.17868
21:18:19|0.17867
21:18:20|0.17864
21:18:21|0.17865
21:18:22|0.17865
21:18:23|0.17865
21:18:24|0.17865
21:18:25|0.17865
21:18:26|0.17865
21:18:27|0.17866
21:18:28|0.17866
21:18:29|0.1787
21:18:30|0.17873
21:18:31|0.17872
21:18:32|0.17872
21:18:33|0.17872
21:18:34|0.17872
21:18:35|0.17875
21:18:36|0.17875
21:18:37|0.17864
21:18:38|0.17871
21:18:40|0.17871
21:18:40|0.17871
21:18:41|0.17872
21:18:43|0.17863
21:18:45|0.17863
21:18:46|0.17863
21:18:48|0.17871
21:18:48|0.17871
21:18:49|0.17871
21:18:51|0.17871
21:18:51|0.17871
21:18:52|0.17869
21:18:53|0.1787
21:18:54|0.17866
21:18:56|0.17867
21:18:57|0.17867
21:18:58|0.1787
21:18:59|0.1787
21:19:00|0.1787
21:19:01|0.1787
21:19:02|0.1787
21:19:03|0.17871
21:19:04|0.17871
21:19:05|0.17881
21:19:06|0.17888
21:19:07|0.17888
21:19:08|0.17888
21:19:09|0.17889
21:19:10|0.17887
21:19:12|0.17887
21:19:12|0.17881
21:19:14|0.17881
21:19:14|0.1787
21:19:16|0.17874
21:19:17|0.17874
21:19:18|0.17874
21:19:19|0.17874
21:19:20|0.17874
21:19:22|0.17878
21:19:22|0.17878
21:19:25|0.17882
21:19:25|0.17882
21:19:26|0.17885
21:19:27|0.17885
21:19:28|0.17885
21:19:29|0.17886
21:19:30|0.17886
21:19:31|0.17885
21:19:32|0.17885
21:19:33|0.17883
21:19:34|0.17883
21:19:35|0.17883
21:19:36|0.17882
21:19:37|0.17882
21:19:38|0.17888
21:19:39|0.17889
21:19:41|0.17887
21:19:43|0.17886
21:19:44|0.17888
21:19:46|0.17902
21:19:47|0.17875
21:19:48|0.17875
21:19:49|0.17875
21:19:50|0.17891
21:19:52|0.17882
21:19:52|0.17882
21:19:53|0.17889
21:19:54|0.17889
21:19:55|0.17889
21:19:56|0.17889
21:19:57|0.17889
21:19:59|0.17891
21:19:59|0.17891
21:20:00|0.17881
21:20:02|0.17876
21:20:03|0.17865
21:20:04|0.17873
21:20:06|0.17872
21:20:08|0.17871
21:20:08|0.17871
21:20:09|0.17871
21:20:10|0.17874
21:20:11|0.17874
21:20:12|0.17874
21:20:13|0.17874
21:20:14|0.17873
21:20:15|0.17873
21:20:16|0.17862
21:20:17|0.17862
21:20:18|0.17866
21:20:19|0.17862
21:20:20|0.17865
21:20:21|0.17862
21:20:22|0.17862
21:20:23|0.17859
21:20:24|0.1786
21:20:25|0.1786
21:20:26|0.17853
21:20:27|0.17857
21:20:28|0.17847
21:20:29|0.17842
21:20:30|0.17841
21:20:31|0.17841
21:20:32|0.1784
21:20:33|0.17828
21:20:34|0.17834
21:20:35|0.17838
21:20:36|0.17838
21:20:37|0.17834
21:20:39|0.17829
21:20:40|0.17829
21:20:41|0.17829
21:20:42|0.17829
21:20:43|0.17825
21:20:44|0.17827
21:20:46|0.17829
21:20:47|0.17832
21:20:48|0.17832
21:20:49|0.17832
21:20:50|0.17829
21:20:51|0.17831
21:20:52|0.17829
21:20:54|0.17828
21:20:55|0.17828
21:20:56|0.17828
21:20:56|0.17828
21:20:57|0.17823
21:20:58|0.17823
21:20:59|0.17828
21:21:00|0.17823
21:21:02|0.17824
21:21:03|0.17824
21:21:04|0.17822
21:21:05|0.1782
21:21:06|0.1782
21:21:07|0.17816
21:21:08|0.17817
21:21:09|0.17824
21:21:10|0.1782
21:21:11|0.1782
21:21:12|0.17812
21:21:13|0.17813
21:21:14|0.17813
21:21:15|0.17817
21:21:16|0.17817
21:21:17|0.17811
21:21:18|0.17807
21:21:19|0.178
21:21:21|0.17806
21:21:21|0.17808
21:21:22|0.17813
21:21:24|0.17812
21:21:25|0.17812
21:21:26|0.17809
21:21:26|0.17807
21:21:27|0.17807
21:21:28|0.17799
21:21:29|0.17797
21:21:31|0.17798
21:21:32|0.178
21:21:33|0.178
21:21:33|0.17807
21:21:34|0.17806
21:21:36|0.17806
21:21:36|0.17806
21:21:38|0.1781
21:21:38|0.17811
21:21:39|0.17808
21:21:40|0.17813
21:21:42|0.1781
21:21:42|0.1781
21:21:44|0.17812
21:21:45|0.17812
21:21:46|0.17808
21:21:48|0.17808
21:21:49|0.17811
21:21:51|0.17811
21:21:51|0.17811
21:21:52|0.17808
21:21:53|0.17811
21:21:54|0.1781
21:21:55|0.17809
21:21:57|0.17809
21:21:58|0.17812
21:21:59|0.17812
21:22:00|0.17812
21:22:02|0.17801
21:22:02|0.17799
21:22:03|0.17805
21:22:04|0.178
21:22:05|0.17799
21:22:07|0.178
21:22:08|0.178
21:22:09|0.17798
21:22:10|0.17787
21:22:11|0.17789
21:22:11|0.1779
21:22:12|0.17787
21:22:13|0.17787
21:22:15|0.17787
21:22:16|0.17786
21:22:17|0.17786
21:22:18|0.17783
21:22:18|0.17784
21:22:20|0.17782
21:22:21|0.17777
21:22:22|0.17779
21:22:23|0.17779
21:22:25|0.17777
21:22:25|0.17777
21:22:26|0.17777
21:22:27|0.17777
21:22:28|0.17777
21:22:29|0.17784
21:22:30|0.17777
21:22:31|0.17777
21:22:32|0.17777
21:22:33|0.17777
21:22:34|0.17775
21:22:35|0.17771
21:22:36|0.17772
21:22:37|0.17783
21:22:38|0.17782
21:22:39|0.17765
21:22:40|0.17766
21:22:41|0.17769
21:22:42|0.17769
21:22:43|0.17769
21:22:44|0.1777
21:22:45|0.17774
21:22:46|0.17776
21:22:47|0.17775
21:22:48|0.17777
21:22:50|0.17776
21:22:50|0.17773
21:22:51|0.17773
21:22:53|0.17773
21:22:54|0.17772
21:22:55|0.17772
21:22:55|0.17772
21:22:57|0.17774
21:22:58|0.1777
21:22:59|0.1777
21:23:00|0.17766
21:23:02|0.17765
21:23:03|0.17772
21:23:04|0.17772
21:23:05|0.17779
21:23:06|0.17776
21:23:07|0.17782
21:23:08|0.17785
21:23:10|0.17809
21:23:11|0.17806
21:23:12|0.17809
21:23:13|0.17811
21:23:14|0.17811
21:23:15|0.17811
21:23:16|0.17824
21:23:17|0.17824
21:23:18|0.17821
21:23:19|0.17825
21:23:20|0.1783
21:23:21|0.17829
21:23:22|0.17831
21:23:23|0.17833
21:23:24|0.17834
21:23:25|0.17833
21:23:26|0.17838
21:23:27|0.17847
21:23:28|0.17839
21:23:29|0.17835
21:23:30|0.17835
21:23:31|0.17835
21:23:33|0.17839
21:23:33|0.17839
21:23:34|0.17839
21:23:36|0.17839
21:23:37|0.17839
21:23:38|0.17839
21:23:38|0.17839
21:23:39|0.17838
21:23:41|0.17846
21:23:41|0.17844
21:23:42|0.17849
21:23:44|0.17847
21:23:45|0.1784
21:23:46|0.17833
21:23:47|0.17833
21:23:48|0.17833
21:23:50|0.17836
21:23:52|0.1783
21:23:52|0.17835
21:23:53|0.17829
21:23:54|0.17829
21:23:55|0.17832
21:23:56|0.17832
21:23:57|0.17829
21:23:58|0.17829
21:23:59|0.17829
21:24:00|0.17829
21:24:01|0.17829
21:24:02|0.17824
21:24:03|0.17819
21:24:04|0.17819
21:24:05|0.17805
21:24:06|0.1781
21:24:08|0.1781
21:24:10|0.17816
21:24:11|0.17816
21:24:12|0.17802
21:24:13|0.1781
21:24:14|0.1781
21:24:14|0.17806
21:24:16|0.17806
21:24:17|0.17806
21:24:18|0.17806
21:24:19|0.17802
21:24:20|0.17802
21:24:21|0.17795
21:24:21|0.1779
21:24:23|0.17775
21:24:24|0.17774
21:24:25|0.17774
21:24:26|0.17777
21:24:27|0.17778
21:24:28|0.17792
21:24:29|0.17792
21:24:30|0.17792
21:24:31|0.1779
21:24:32|0.17797
21:24:33|0.17795
21:24:34|0.178
21:24:34|0.178
21:24:36|0.17787
21:24:37|0.17802
21:24:38|0.17802
21:24:39|0.178
21:24:40|0.178
21:24:41|0.17777
21:24:41|0.17782
21:24:43|0.17782
21:24:44|0.17788
21:24:44|0.17794
21:24:45|0.17794
21:24:47|0.17794
21:24:48|0.17794
21:24:50|0.17798
21:24:50|0.17798
21:24:52|0.17798
21:24:52|0.17798
21:24:54|0.17794
21:24:55|0.178
21:24:56|0.17801
21:24:57|0.17801
21:24:58|0.17802
21:24:59|0.17802
21:25:00|0.17806
21:25:02|0.17813
21:25:03|0.17811
21:25:04|0.17813
21:25:05|0.17814
21:25:06|0.17814
21:25:07|0.17818
21:25:08|0.17824
21:25:09|0.17824
21:25:10|0.17824
21:25:11|0.17824
21:25:12|0.17824
21:25:13|0.17824
21:25:14|0.17823
21:25:15|0.17822
21:25:16|0.17822
21:25:17|0.17822
21:25:18|0.17823
21:25:19|0.17823
21:25:20|0.17824
21:25:21|0.17824
21:25:23|0.17828
21:25:24|0.17827
21:25:25|0.17827
21:25:25|0.17827
21:25:27|0.17828
21:25:28|0.17816
21:25:29|0.17816
21:25:29|0.17819
21:25:31|0.17822
21:25:32|0.17822
21:25:32|0.17822
21:25:33|0.17823
21:25:34|0.17825
21:25:35|0.17825
21:25:37|0.17816
21:25:38|0.17816
21:25:40|0.17818
21:25:41|0.17817
21:25:42|0.17817
21:25:43|0.17825
21:25:44|0.17825
21:25:45|0.17825
21:25:45|0.17825
21:25:47|0.17826
21:25:48|0.17826
21:25:49|0.17826
21:25:51|0.17816
21:25:51|0.17816
21:25:52|0.17816
21:25:53|0.17816
21:25:54|0.17816
21:25:55|0.17816
21:25:56|0.17816
21:25:57|0.17816
21:25:58|0.17816
21:25:59|0.17816
21:26:00|0.17816
21:26:01|0.17816
21:26:02|0.17816
21:26:03|0.17816
21:26:04|0.17816
21:26:06|0.17813
21:26:07|0.17815
21:26:08|0.17815
21:26:09|0.17815
21:26:10|0.17815
21:26:12|0.17815
21:26:13|0.17813
21:26:14|0.17813
21:26:15|0.17813
21:26:16|0.17813
21:26:17|0.17814
21:26:18|0.17825
21:26:19|0.17822
21:26:20|0.17814
21:26:21|0.17815
21:26:22|0.17815
21:26:23|0.17815
21:26:24|0.17814
21:26:25|0.17815
21:26:27|0.17818
21:26:27|0.17824
21:26:28|0.1781
21:26:29|0.17816
21:26:30|0.1782
21:26:31|0.1782
21:26:32|0.1782
21:26:34|0.1782
21:26:34|0.1782
21:26:36|0.17818
21:26:36|0.17824
21:26:37|0.17825
21:26:39|0.17825
21:26:40|0.17822
21:26:40|0.17814
21:26:42|0.17814
21:26:42|0.17823
21:26:43|0.17814
21:26:44|0.17816
21:26:45|0.17819
21:26:47|0.17819
21:26:47|0.17816
21:26:48|0.17816
21:26:49|0.17816
21:26:51|0.17817
21:26:53|0.17816
21:26:55|0.17816
21:26:56|0.17819
21:26:57|0.17819
21:26:57|0.17819
21:26:59|0.17818
21:27:00|0.17816
21:27:01|0.17816
21:27:02|0.17816
21:27:03|0.17817
21:27:04|0.17816
21:27:05|0.17816
21:27:06|0.17816
21:27:07|0.17816
21:27:08|0.17818
21:27:09|0.17818
21:27:10|0.17816
21:27:11|0.17816
21:27:12|0.17816
21:27:13|0.17816
21:27:14|0.17816
21:27:16|0.17818
21:27:16|0.17816
21:27:18|0.17818
21:27:19|0.17816
21:27:20|0.17816
21:27:21|0.17816
21:27:22|0.17814
21:27:22|0.17814
21:27:24|0.17813
21:27:25|0.17813
21:27:25|0.17811
21:27:27|0.17811
21:27:28|0.17812
21:27:29|0.17814
21:27:30|0.17814
21:27:32|0.17814
21:27:32|0.17814
21:27:33|0.17815
21:27:34|0.17815
21:27:35|0.17815
21:27:36|0.17814
21:27:37|0.17813
21:27:38|0.17813
21:27:39|0.17813
21:27:40|0.17813
21:27:42|0.17813
21:27:43|0.17813
21:27:44|0.17813
21:27:45|0.17815
21:27:46|0.17824
21:27:47|0.17824
21:27:49|0.1782
21:27:50|0.17821
21:27:50|0.1782
21:27:51|0.1782
21:27:52|0.17825
21:27:53|0.17825
21:27:55|0.17824
21:27:56|0.17824
21:27:57|0.17829
21:27:58|0.17829
21:27:59|0.17827
21:28:00|0.17827
21:28:01|0.17827
21:28:02|0.17827
21:28:03|0.17825
21:28:04|0.17825
21:28:06|0.17827
21:28:07|0.17827
21:28:07|0.17827
21:28:09|0.17827
21:28:09|0.17827
21:28:11|0.17825
21:28:12|0.17825
21:28:13|0.17826
21:28:14|0.17828
21:28:15|0.17828
21:28:16|0.17829
21:28:18|0.17829
21:28:19|0.17829
21:28:20|0.17829
21:28:21|0.17827
21:28:21|0.17827
21:28:23|0.17825
21:28:24|0.17825
21:28:25|0.17825
21:28:27|0.17825
21:28:27|0.17825
21:28:28|0.17824
21:28:29|0.17832
21:28:30|0.17832
21:28:31|0.17832
21:28:32|0.17826
21:28:34|0.1783
21:28:35|0.1783
21:28:36|0.17831
21:28:36|0.17828
21:28:38|0.17824
21:28:39|0.17824
21:28:40|0.17826
21:28:40|0.17826
21:28:41|0.17826
21:28:42|0.17826
21:28:44|0.1782
21:28:45|0.1782
21:28:46|0.1782
21:28:46|0.1782
21:28:48|0.1782
21:28:50|0.1782
21:28:50|0.1782
21:28:51|0.1782
21:28:52|0.1782
21:28:53|0.1782
21:28:55|0.1782
21:28:56|0.1782
21:28:58|0.17826
21:28:59|0.17823
21:29:00|0.17827
21:29:01|0.17827
21:29:02|0.1782
21:29:03|0.1782
21:29:04|0.1782
21:29:05|0.1782
21:29:06|0.17823
21:29:07|0.17823
21:29:09|0.17827
21:29:10|0.17827
21:29:11|0.17827
21:29:12|0.17827
21:29:12|0.17827
21:29:14|0.17827
21:29:15|0.17827
21:29:16|0.17827
21:29:17|0.17827
21:29:18|0.17825
21:29:18|0.17825
21:29:20|0.17825
21:29:21|0.17825
21:29:22|0.17825
21:29:23|0.17827
21:29:24|0.17825
21:29:26|0.17815
21:29:27|0.17815
21:29:28|0.17815
21:29:28|0.17815
21:29:30|0.1781
21:29:31|0.1781
21:29:32|0.1781
21:29:33|0.1781
21:29:34|0.1781
21:29:35|0.17811
21:29:36|0.1781
21:29:37|0.1781
21:29:38|0.1781
21:29:39|0.17808
21:29:40|0.17805
21:29:41|0.17801
21:29:42|0.17801
21:29:43|0.178
21:29:44|0.17801
21:29:46|0.17821
21:29:46|0.17821
21:29:47|0.17821
21:29:48|0.17821
21:29:49|0.17821
21:29:50|0.17821
21:29:51|0.17806
21:29:52|0.1781
21:29:54|0.17809
21:29:55|0.17809
21:29:56|0.17807
21:29:57|0.17807
21:29:59|0.17804
21:30:00|0.17804
21:30:01|0.17804
21:30:02|0.17804
21:30:03|0.17804
21:30:03|0.17811
21:30:05|0.17811
21:30:06|0.17805
21:30:07|0.17805
21:30:08|0.17805
21:30:10|0.17813
21:30:11|0.17813
21:30:11|0.17813
21:30:13|0.1781
21:30:14|0.1781
21:30:15|0.1781
21:30:17|0.1781
21:30:18|0.1781
21:30:19|0.1781
21:30:20|0.1781
21:30:21|0.1782
21:30:23|0.17835
21:30:24|0.17841
21:30:24|0.17841
21:30:26|0.17841
21:30:27|0.17846
21:30:27|0.17845
21:30:29|0.17846
21:30:29|0.17854
21:30:31|0.17857
21:30:32|0.17858
21:30:32|0.17861
21:30:34|0.17861
21:30:35|0.17861
21:30:35|0.17854
21:30:38|0.17863
21:30:38|0.17863
21:30:39|0.17861
21:30:40|0.17861
21:30:41|0.17862
21:30:42|0.17863
21:30:43|0.17865
21:30:44|0.17865
21:30:45|0.17861
21:30:46|0.17846
21:30:47|0.17856
21:30:48|0.17856
21:30:49|0.17849
21:30:50|0.17858
21:30:51|0.17854
21:30:52|0.17854
21:30:53|0.17854
21:30:55|0.17861
21:30:57|0.17865
21:30:57|0.17865
21:30:58|0.17865
21:30:59|0.17865
21:31:00|0.17865
21:31:02|0.17851
21:31:03|0.17851
21:31:04|0.17851
21:31:06|0.17853
21:31:07|0.17859
21:31:07|0.17859
21:31:09|0.17859
21:31:09|0.17859
21:31:10|0.17859
21:31:12|0.17861
21:31:13|0.17861
21:31:14|0.17862
21:31:16|0.1786
21:31:16|0.1786
21:31:18|0.17862
21:31:19|0.17855
21:31:20|0.17855
21:31:21|0.17865
21:31:22|0.17842
21:31:23|0.17842
21:31:24|0.17848
21:31:25|0.17853
21:31:26|0.17853
21:31:27|0.17855
21:31:28|0.17857
21:31:29|0.17858
21:31:30|0.17857
21:31:31|0.17857
21:31:32|0.17857
21:31:33|0.17857
21:31:34|0.17857
21:31:35|0.17857
21:31:36|0.17857
21:31:37|0.17857
21:31:38|0.17858
21:31:39|0.17858
21:31:40|0.17858
21:31:41|0.17854
21:31:42|0.17851
21:31:43|0.17851
21:31:44|0.17851
21:31:45|0.17846
21:31:46|0.17852
21:31:47|0.17854
21:31:48|0.17858
21:31:49|0.17853
21:31:50|0.17851
21:31:51|0.17847
21:31:52|0.17847
21:31:53|0.17847
21:31:54|0.17857
21:31:55|0.17863
21:31:56|0.1786
21:31:58|0.17851
21:31:59|0.17856
21:32:00|0.17856
21:32:01|0.17855
21:32:02|0.17859
21:32:03|0.17853
21:32:05|0.17853
21:32:06|0.17851
21:32:07|0.17851
21:32:08|0.17851
21:32:09|0.17851
21:32:11|0.17851
21:32:11|0.17852
21:32:12|0.17852
21:32:13|0.17852
21:32:14|0.17856
21:32:15|0.17856
21:32:16|0.17887
21:32:17|0.17881
21:32:18|0.17876
21:32:19|0.17876
21:32:20|0.17876
21:32:21|0.17887
21:32:22|0.17883
21:32:23|0.17885
21:32:24|0.17885
21:32:25|0.17885
21:32:26|0.17888
21:32:27|0.17888
21:32:28|0.17888
21:32:29|0.17888
21:32:30|0.17885
21:32:31|0.17886
21:32:32|0.17877
21:32:33|0.17882
21:32:34|0.17882
21:32:35|0.17877
21:32:36|0.17877
21:32:38|0.17867
21:32:39|0.17865
21:32:40|0.17856
21:32:40|0.17851
21:32:41|0.1785
21:32:42|0.1785
21:32:44|0.1785
21:32:45|0.17844
21:32:46|0.1784
21:32:47|0.17852
21:32:48|0.17846
21:32:49|0.17846
21:32:50|0.17838
21:32:51|0.17822
21:32:51|0.17822
21:32:52|0.17823
21:32:53|0.17817
21:32:54|0.17817
21:32:55|0.17831
21:32:58|0.17828
21:32:59|0.17837
21:33:01|0.17844
21:33:01|0.17844
21:33:02|0.17844
21:33:03|0.17844
21:33:04|0.17844
21:33:05|0.1785
21:33:07|0.1785
21:33:08|0.1785
21:33:09|0.1785
21:33:10|0.1785
21:33:11|0.1785
21:33:12|0.17859
21:33:13|0.17859
21:33:14|0.17868
21:33:15|0.17868
21:33:16|0.17856
21:33:17|0.17856
21:33:19|0.17864
21:33:19|0.17864
21:33:20|0.17863
21:33:21|0.17864
21:33:23|0.17864
21:33:23|0.17864
21:33:24|0.17864
21:33:25|0.17867
21:33:27|0.17866
21:33:28|0.17866
21:33:29|0.1787
21:33:30|0.1787
21:33:31|0.17867
21:33:32|0.17867
21:33:33|0.17867
21:33:34|0.17865
21:33:35|0.17866
21:33:36|0.17866
21:33:37|0.17866
21:33:38|0.17866
21:33:39|0.17865
21:33:40|0.17876
21:33:41|0.17869
21:33:42|0.17869
21:33:43|0.17872
21:33:44|0.17872
21:33:45|0.1787
21:33:46|0.1787
21:33:47|0.17879
21:33:48|0.17877
21:33:49|0.1788
21:33:50|0.1788
21:33:51|0.17885
21:33:52|0.17885
21:33:53|0.17883
21:33:54|0.17883
21:33:55|0.17881
21:33:56|0.17881
21:33:57|0.17875
21:33:58|0.17875
21:34:00|0.17883
21:34:01|0.1788
21:34:01|0.1788
21:34:03|0.1788
21:34:03|0.1788
21:34:05|0.1788
21:34:06|0.1788
21:34:06|0.1788
21:34:08|0.1788
21:34:08|0.1788
21:34:10|0.17878
21:34:11|0.17878
21:34:12|0.17878
21:34:13|0.17878
21:34:14|0.17878
21:34:15|0.17878
21:34:16|0.17878
21:34:17|0.17878
21:34:18|0.17878
21:34:19|0.17877
21:34:20|0.17878
21:34:22|0.17878
21:34:23|0.17878
21:34:24|0.17878
21:34:25|0.17878
21:34:25|0.17877
21:34:27|0.17879
21:34:28|0.17876
21:34:30|0.17887
21:34:31|0.17887
21:34:31|0.17887
21:34:33|0.17887
21:34:33|0.17885
21:34:34|0.17885
21:34:35|0.17885
21:34:36|0.17887
21:34:37|0.17887
21:34:38|0.17887
21:34:39|0.17887
21:34:40|0.17887
21:34:41|0.17887
21:34:42|0.17887
21:34:44|0.17886
21:34:44|0.17885
21:34:45|0.17885
21:34:47|0.17891
21:34:48|0.17891
21:34:49|0.17886
21:34:49|0.17886
21:34:50|0.17882
21:34:52|0.17879
21:34:52|0.17872
21:34:54|0.17867
21:34:55|0.17874
21:34:56|0.17874
21:34:57|0.17867
21:34:58|0.17867
21:34:58|0.17867
21:35:00|0.17873
21:35:01|0.17873
21:35:02|0.17873
21:35:04|0.17871
21:35:04|0.1787
21:35:06|0.17875
21:35:07|0.17875
21:35:07|0.17875
21:35:09|0.17875
21:35:10|0.17875
21:35:10|0.17876
21:35:12|0.17876
21:35:13|0.17876
21:35:14|0.17884
21:35:14|0.17883
21:35:15|0.17883
21:35:16|0.17883
21:35:18|0.17883
21:35:18|0.17883
21:35:19|0.17883
21:35:21|0.17883
21:35:22|0.17883
21:35:23|0.17883
21:35:24|0.17883
21:35:25|0.17885
21:35:26|0.17886
21:35:27|0.17886
21:35:28|0.17878
21:35:29|0.17886
21:35:30|0.17891
21:35:31|0.17891
21:35:32|0.1789
21:35:33|0.1789
21:35:34|0.1789
21:35:35|0.1789
21:35:36|0.1789
21:35:37|0.17891
21:35:38|0.17898
21:35:39|0.17898
21:35:40|0.17888
21:35:41|0.17892
21:35:42|0.17892
21:35:43|0.17892
21:35:44|0.17896
21:35:45|0.17896
21:35:46|0.17895
21:35:47|0.17892
21:35:48|0.17892
21:35:49|0.17892
21:35:50|0.17896
21:35:51|0.17897
21:35:52|0.17897
21:35:53|0.17902
21:35:54|0.17907
21:35:55|0.17905
21:35:56|0.17907
21:35:58|0.17907
21:35:59|0.17907
21:36:01|0.17907
21:36:01|0.17907
21:36:03|0.17912
21:36:05|0.17904
21:36:05|0.17904
21:36:06|0.17906
21:36:07|0.17906
21:36:08|0.17906
21:36:09|0.17906
21:36:10|0.17911
21:36:11|0.17911
21:36:12|0.17911
21:36:13|0.17915
21:36:14|0.17915
21:36:15|0.17915
21:36:17|0.17915
21:36:18|0.17925
21:36:19|0.17925
21:36:20|0.17925
21:36:22|0.1792
21:36:22|0.17917
21:36:24|0.17926
21:36:24|0.17921
21:36:25|0.17919
21:36:27|0.17919
21:36:27|0.17927
21:36:29|0.17927
21:36:30|0.17922
21:36:31|0.17926
21:36:32|0.17924
21:36:33|0.17926
21:36:34|0.17926
21:36:35|0.17927
21:36:36|0.17927
21:36:37|0.17929
21:36:39|0.1793
21:36:40|0.1793
21:36:41|0.1793
21:36:42|0.1793
21:36:42|0.1793
21:36:44|0.1793
21:36:45|0.1793
21:36:45|0.17927
21:36:48|0.17927
21:36:48|0.17927
21:36:49|0.17923
21:36:50|0.17923
21:36:51|0.17916
21:36:52|0.17916
21:36:53|0.17916
21:36:54|0.17915
21:36:55|0.17915
21:36:56|0.17916
21:36:57|0.17926
21:36:58|0.17926
21:36:59|0.17926
21:37:00|0.17927
21:37:02|0.17927
21:37:03|0.17927
21:37:04|0.17927
21:37:05|0.17927
21:37:07|0.17927
21:37:07|0.17927
21:37:09|0.17927
21:37:10|0.17927
21:37:11|0.17927
21:37:12|0.17916
21:37:14|0.17919
21:37:15|0.17912
21:37:16|0.17912
21:37:16|0.17914
21:37:18|0.17912
21:37:18|0.17912
21:37:20|0.17912
21:37:22|0.17914
21:37:22|0.17915
21:37:23|0.17913
21:37:25|0.17913
21:37:25|0.17916
21:37:26|0.17915
21:37:27|0.17915
21:37:28|0.17916
21:37:30|0.17919
21:37:31|0.17921
21:37:32|0.17921
21:37:33|0.17916
21:37:34|0.17916
21:37:35|0.17917
21:37:36|0.17916
21:37:37|0.17921
21:37:38|0.17912
21:37:39|0.17912
21:37:41|0.17912
21:37:41|0.17912
21:37:42|0.17918
21:37:43|0.17916
21:37:44|0.17916
21:37:45|0.17916
21:37:46|0.17916
21:37:47|0.17905
21:37:48|0.17905
21:37:49|0.17901
21:37:50|0.17901
21:37:51|0.17901
21:37:52|0.17909
21:37:53|0.17908
21:37:54|0.17908
21:37:55|0.17908
21:37:56|0.17908
21:37:57|0.17908
21:37:58|0.17902
21:37:59|0.17901
21:38:00|0.17903
21:38:02|0.17902
21:38:03|0.179
21:38:04|0.179
21:38:05|0.1791
21:38:06|0.17909
21:38:07|0.179
21:38:09|0.17901
21:38:09|0.17901
21:38:11|0.17901
21:38:12|0.17901
21:38:13|0.17901
21:38:14|0.17914
21:38:15|0.17916
21:38:16|0.17919
21:38:16|0.17925
21:38:18|0.1792
21:38:19|0.1792
21:38:19|0.17924
21:38:21|0.17922
21:38:22|0.17922
21:38:23|0.17921
21:38:24|0.17921
21:38:25|0.17921
21:38:25|0.17921
21:38:27|0.17921
21:38:27|0.17926
21:38:28|0.17926
21:38:30|0.17926
21:38:31|0.17926
21:38:31|0.17924
21:38:34|0.17924
21:38:34|0.17924
21:38:36|0.17924
21:38:37|0.17926
21:38:38|0.17926
21:38:39|0.17926
21:38:40|0.17926
21:38:41|0.17926
21:38:42|0.17926
21:38:44|0.17926
21:38:44|0.17926
21:38:45|0.17926
21:38:46|0.17926
21:38:48|0.1793
21:38:48|0.17932
21:38:49|0.17933
21:38:50|0.17933
21:38:51|0.1794
21:38:52|0.17936
21:38:53|0.17965
21:38:54|0.17968
21:38:55|0.17963
21:38:57|0.17967
21:38:57|0.17967
21:38:59|0.17977
21:38:59|0.17969
21:39:01|0.17987
21:39:01|0.17981
21:39:04|0.17981
21:39:04|0.17975
21:39:05|0.17997
21:39:07|0.17982
21:39:08|0.17982
21:39:10|0.17978
21:39:10|0.17981
21:39:11|0.17981
21:39:12|0.17981
21:39:13|0.1799
21:39:14|0.17975
21:39:15|0.17977
21:39:16|0.1798
21:39:17|0.17981
21:39:18|0.17975
21:39:19|0.17979
21:39:21|0.17976
21:39:21|0.17976
21:39:23|0.17976
21:39:23|0.17976
21:39:24|0.17966
21:39:25|0.17965
21:39:27|0.17965
21:39:27|0.17952
21:39:29|0.17952
21:39:29|0.17952
21:39:31|0.17952
21:39:32|0.17952
21:39:33|0.17966
21:39:33|0.17965
21:39:34|0.17965
21:39:36|0.17957
21:39:36|0.17957
21:39:38|0.17957
21:39:38|0.17957
21:39:39|0.17961
21:39:40|0.1796
21:39:42|0.17966
21:39:43|0.17966
21:39:44|0.17968
21:39:45|0.17975
21:39:46|0.1797
21:39:47|0.1797
21:39:48|0.17975
21:39:50|0.17975
21:39:50|0.17972
21:39:52|0.17972
21:39:52|0.17976
21:39:54|0.17977
21:39:55|0.17983
21:39:56|0.17983
21:39:57|0.17997
21:39:58|0.17989
21:39:59|0.17985
21:40:00|0.17985
21:40:01|0.17985
21:40:03|0.17984
21:40:05|0.17976
21:40:06|0.17987
21:40:08|0.17987
21:40:09|0.17987
21:40:11|0.17985
21:40:11|0.17981
21:40:12|0.1798
21:40:13|0.1798
21:40:14|0.17978
21:40:15|0.17977
21:40:16|0.17977
21:40:18|0.17975
21:40:18|0.17979
21:40:20|0.17972
21:40:21|0.17971
21:40:22|0.17971
21:40:23|0.17975
21:40:24|0.17968
21:40:25|0.17974
21:40:25|0.17974
21:40:27|0.17973
21:40:28|0.17973
21:40:29|0.17979
21:40:30|0.17979
21:40:31|0.17975
21:40:32|0.17966
21:40:33|0.17977
21:40:34|0.17977
21:40:35|0.17976
21:40:36|0.17971
21:40:37|0.17971
21:40:37|0.17971
21:40:40|0.17971
21:40:40|0.17971
21:40:41|0.17971
21:40:43|0.17971
21:40:44|0.17971
21:40:45|0.17971
21:40:46|0.1797
21:40:47|0.1797
21:40:49|0.1797
21:40:50|0.1797
21:40:50|0.17971
21:40:52|0.17971
21:40:53|0.17971
21:40:53|0.17971
21:40:55|0.17968
21:40:56|0.17958
21:40:57|0.17958
21:40:58|0.17947
21:41:00|0.1794
21:41:01|0.1793
21:41:01|0.17929
21:41:03|0.17933
21:41:04|0.17935
21:41:06|0.17935
21:41:06|0.17938
21:41:07|0.17938
21:41:08|0.17932
21:41:09|0.17932
21:41:11|0.17927
21:41:12|0.17927
21:41:13|0.17927
21:41:14|0.17926
21:41:15|0.17932
21:41:16|0.17933
21:41:17|0.17932
21:41:18|0.17934
21:41:19|0.17934
21:41:20|0.17929
21:41:21|0.17937
21:41:22|0.17937
21:41:23|0.17934
21:41:24|0.17939
21:41:25|0.17939
21:41:26|0.17939
21:41:27|0.17929
21:41:28|0.17938
21:41:30|0.17934
21:41:31|0.17934
21:41:32|0.17936
21:41:33|0.17936
21:41:34|0.17933
21:41:35|0.17933
21:41:36|0.17936
21:41:37|0.17936
21:41:38|0.17938
21:41:39|0.17938
21:41:41|0.17937
21:41:42|0.17937
21:41:43|0.17937
21:41:44|0.17937
21:41:44|0.17952
21:41:45|0.17952
21:41:46|0.17958
21:41:48|0.17958
21:41:48|0.17958
21:41:50|0.17958
21:41:50|0.17958
21:41:51|0.17958
21:41:53|0.17958
21:41:54|0.17958
21:41:55|0.17958
21:41:55|0.17958
21:41:56|0.17968
21:41:57|0.17965
21:41:58|0.17972
21:42:00|0.17971
21:42:00|0.1797
21:42:02|0.17961
21:42:03|0.1797
21:42:03|0.1797
21:42:05|0.17962
21:42:06|0.17962
21:42:07|0.17968
21:42:08|0.17968
21:42:09|0.17959
21:42:11|0.17953
21:42:11|0.17953
21:42:12|0.17953
21:42:14|0.17945
21:42:16|0.17941
21:42:16|0.17937
21:42:18|0.17937
21:42:18|0.17935
21:42:19|0.17933
21:42:21|0.17929
21:42:22|0.17931
21:42:23|0.17925
21:42:24|0.17925
21:42:25|0.17925
21:42:26|0.17931
21:42:27|0.17926
21:42:28|0.17926
21:42:29|0.17926
21:42:30|0.17926
21:42:31|0.17929
21:42:32|0.17929
21:42:33|0.1793
21:42:35|0.17929
21:42:36|0.17928
21:42:37|0.17929
21:42:38|0.17929
21:42:40|0.1793
21:42:40|0.17929
21:42:41|0.17941
21:42:42|0.1793
21:42:43|0.17935
21:42:44|0.17935
21:42:45|0.17935
21:42:46|0.17946
21:42:47|0.17946
21:42:48|0.17946
21:42:49|0.17946
21:42:50|0.17939
21:42:51|0.1794
21:42:52|0.1794
21:42:53|0.1794
21:42:54|0.1794
21:42:55|0.17939
21:42:56|0.1793
21:42:57|0.1793
21:42:58|0.17929
21:42:59|0.17929
21:43:00|0.1793
21:43:01|0.1793
21:43:02|0.1793
21:43:03|0.1793
21:43:04|0.17929
21:43:05|0.1793
21:43:07|0.1793
21:43:08|0.1793
21:43:09|0.1793
21:43:11|0.17935
21:43:12|0.17935
21:43:13|0.17932
21:43:14|0.17932
21:43:16|0.17932
21:43:17|0.17939
21:43:17|0.17944
21:43:19|0.17938
21:43:19|0.17938
21:43:20|0.17936
21:43:21|0.17936
21:43:23|0.1794
21:43:25|0.17938
21:43:25|0.17949
21:43:26|0.17953
21:43:27|0.17953
21:43:29|0.17955
21:43:30|0.17952
21:43:31|0.17952
21:43:32|0.17955
21:43:33|0.17954
21:43:34|0.17956
21:43:35|0.17956
21:43:36|0.17956
21:43:37|0.17956
21:43:38|0.17955
21:43:39|0.17955
21:43:40|0.17955
21:43:42|0.17955
21:43:42|0.17955
21:43:43|0.17955
21:43:44|0.17956
21:43:45|0.17956
21:43:47|0.17956
21:43:47|0.17956
21:43:48|0.17956
21:43:50|0.17956
21:43:50|0.17956
21:43:52|0.17956
21:43:53|0.17956
21:43:54|0.17959
21:43:55|0.17959
21:43:56|0.17956
21:43:57|0.17963
21:43:58|0.17967
21:43:59|0.17967
21:44:00|0.17967
21:44:01|0.17971
21:44:02|0.17971
21:44:03|0.17971
21:44:05|0.17956
21:44:06|0.1798
21:44:07|0.17984
21:44:07|0.17982
21:44:10|0.17982
21:44:11|0.17982
21:44:13|0.17981
21:44:13|0.17981
21:44:14|0.17981
21:44:15|0.17982
21:44:16|0.17983
21:44:17|0.17983
21:44:18|0.17981
21:44:19|0.17986
21:44:20|0.17997
21:44:21|0.17991
21:44:22|0.17991
21:44:23|0.17981
21:44:24|0.17989
21:44:25|0.17988
21:44:26|0.17988
21:44:27|0.17988
21:44:28|0.17986
21:44:31|0.17984
21:44:32|0.17982
21:44:33|0.17982
21:44:34|0.17987
21:44:35|0.17988
21:44:35|0.17988
21:44:37|0.17988
21:44:38|0.17988
21:44:38|0.17989
21:44:40|0.17989
21:44:41|0.1799
21:44:42|0.17992
21:44:43|0.17992
21:44:44|0.17992
21:44:45|0.17992
21:44:46|0.17985
21:44:47|0.17988
21:44:48|0.17984
21:44:49|0.17981
21:44:50|0.17992
21:44:51|0.18
21:44:52|0.18
21:44:53|0.18
21:44:54|0.18
21:44:55|0.18
21:44:56|0.18001
21:44:57|0.18002
21:44:57|0.18
21:44:59|0.18
21:45:00|0.18001
21:45:01|0.18001
21:45:02|0.18
21:45:02|0.18
21:45:03|0.18
21:45:05|0.18
21:45:06|0.18
21:45:07|0.18
21:45:08|0.18
21:45:09|0.18
21:45:11|0.1799
21:45:11|0.17983
21:45:12|0.17983
21:45:14|0.17978
21:45:16|0.17978
21:45:17|0.17978
21:45:18|0.17978
21:45:19|0.17978
21:45:21|0.17976
21:45:21|0.17974
21:45:22|0.17974
21:45:24|0.17975
21:45:25|0.17972
21:45:25|0.17978
21:45:27|0.17972
21:45:27|0.17967
21:45:28|0.17967
21:45:29|0.17967
21:45:30|0.17968
21:45:32|0.17961
21:45:33|0.17968
21:45:33|0.17968
21:45:34|0.17968
21:45:35|0.17968
21:45:36|0.17961
21:45:38|0.17964
21:45:38|0.1796
21:45:39|0.1796
21:45:40|0.1796
21:45:41|0.1796
21:45:43|0.17956
21:45:43|0.17956
21:45:45|0.17956
21:45:45|0.17957
21:45:47|0.1795
21:45:47|0.17956
21:45:50|0.1795
21:45:50|0.17953
21:45:51|0.17953
21:45:52|0.17952
21:45:53|0.17952
21:45:54|0.17952
21:45:55|0.1795
21:45:56|0.17949
21:45:57|0.17949
21:45:58|0.1796
21:45:59|0.1796
21:46:00|0.1796
21:46:01|0.1796
21:46:02|0.1796
21:46:03|0.1796
21:46:04|0.1796
21:46:05|0.1796
21:46:07|0.1796
21:46:08|0.1796
21:46:09|0.1796
21:46:11|0.17959
21:46:11|0.1796
21:46:13|0.1796
21:46:14|0.1796
21:46:16|0.17957
21:46:17|0.17957
21:46:17|0.17957
21:46:18|0.17957
21:46:20|0.17955
21:46:21|0.17955
21:46:22|0.17942
21:46:23|0.1794
21:46:24|0.1794
21:46:25|0.17939
21:46:26|0.17932
21:46:27|0.17929
21:46:28|0.17942
21:46:29|0.17942
21:46:30|0.17942
21:46:32|0.17942
21:46:32|0.17942
21:46:33|0.17942
21:46:34|0.17942
21:46:35|0.17949
21:46:36|0.17949
21:46:37|0.17949
21:46:39|0.17948
21:46:40|0.17948
21:46:41|0.17948
21:46:41|0.17948
21:46:42|0.17948
21:46:43|0.17948
21:46:45|0.17943
21:46:46|0.17943
21:46:46|0.17948
21:46:47|0.17942
21:46:48|0.17936
21:46:50|0.17939
21:46:50|0.17943
21:46:51|0.17944
21:46:53|0.17944
21:46:53|0.17944
21:46:54|0.17948
21:46:55|0.17948
21:46:57|0.17948
21:46:57|0.17948
21:46:58|0.17948
21:46:59|0.17935
21:47:00|0.17935
21:47:02|0.17936
21:47:03|0.17936
21:47:03|0.17933
21:47:05|0.17941
21:47:06|0.17941
21:47:07|0.17935
21:47:08|0.17935
21:47:09|0.17941
21:47:10|0.17941
21:47:12|0.17941
21:47:12|0.17941
21:47:13|0.17941
21:47:15|0.17941
21:47:15|0.17941
21:47:17|0.17941
21:47:18|0.17941
21:47:19|0.17945
21:47:20|0.17945
21:47:21|0.17945
21:47:23|0.17948
21:47:23|0.17948
21:47:24|0.17947
21:47:25|0.17943
21:47:26|0.17948
21:47:27|0.17948
21:47:28|0.17948
21:47:29|0.17948
21:47:30|0.17945
21:47:31|0.17948
21:47:33|0.17947
21:47:33|0.17947
21:47:35|0.1795
21:47:35|0.17954
21:47:37|0.17954
21:47:38|0.17953
21:47:39|0.17953
21:47:40|0.1796
21:47:41|0.17956
21:47:42|0.17954
21:47:42|0.17954
21:47:44|0.17943
21:47:46|0.17954
21:47:46|0.17954
21:47:47|0.17954
21:47:48|0.17954
21:47:49|0.17954
21:47:50|0.17958
21:47:51|0.17958
21:47:52|0.17958
21:47:54|0.17952
21:47:55|0.17959
21:47:56|0.17959
21:47:57|0.17959
21:47:58|0.17969
21:47:59|0.17974
21:48:00|0.17974
21:48:01|0.17974
21:48:02|0.17974
21:48:02|0.17972
21:48:05|0.17968
21:48:05|0.17971
21:48:06|0.17971
21:48:07|0.17972
21:48:08|0.17972
21:48:09|0.17972
21:48:10|0.17974
21:48:12|0.17985
21:48:13|0.17982
21:48:15|0.17979
21:48:16|0.17979
21:48:17|0.17979
21:48:18|0.17979
21:48:19|0.17979
21:48:20|0.17979
21:48:21|0.17985
21:48:22|0.17981
21:48:23|0.17981
21:48:24|0.17981
21:48:25|0.17981
21:48:26|0.17981
21:48:27|0.17981
21:48:29|0.17981
21:48:30|0.17981
21:48:30|0.17981
21:48:31|0.17985
21:48:33|0.17985
21:48:34|0.17984
21:48:35|0.17984
21:48:36|0.17985
21:48:37|0.17982
21:48:38|0.17982
21:48:40|0.17983
21:48:41|0.17983
21:48:42|0.17983
21:48:42|0.17983
21:48:45|0.17985
21:48:45|0.17985
21:48:47|0.1799
21:48:48|0.1799
21:48:49|0.1799
21:48:50|0.1799
21:48:51|0.17989
21:48:51|0.17989
21:48:52|0.17989
21:48:54|0.17985
21:48:55|0.1798
21:48:56|0.1798
21:48:57|0.1798
21:48:59|0.17981
21:48:59|0.17972
21:49:00|0.17967
21:49:01|0.17962
21:49:02|0.17958
21:49:03|0.17958
21:49:04|0.17958
21:49:05|0.17955
21:49:06|0.17955
21:49:07|0.17955
21:49:08|0.17955
21:49:09|0.17954
21:49:10|0.17955
21:49:11|0.17954
21:49:13|0.17949
21:49:15|0.17946
21:49:16|0.1794
21:49:17|0.17936
21:49:19|0.17936
21:49:19|0.1793
21:49:20|0.1793
21:49:22|0.1793
21:49:23|0.1793
21:49:24|0.1793
21:49:24|0.1793
21:49:25|0.1793
21:49:26|0.1793
21:49:28|0.17931
21:49:29|0.17935
21:49:29|0.17931
21:49:31|0.17931
21:49:31|0.17936
21:49:33|0.17936
21:49:34|0.17936
21:49:35|0.17936
21:49:36|0.17936
21:49:37|0.17945
21:49:38|0.17945
21:49:40|0.17945
21:49:41|0.17945
21:49:42|0.17936
21:49:43|0.17936
21:49:44|0.17936
21:49:45|0.17936
21:49:45|0.17944
21:49:47|0.17944
21:49:47|0.17944
21:49:48|0.17947
21:49:49|0.17941
21:49:51|0.17944
21:49:51|0.17941
21:49:52|0.17939
21:49:53|0.17943
21:49:55|0.17943
21:49:56|0.17939
21:49:56|0.17943
21:49:57|0.17943
21:49:58|0.17943
21:49:59|0.17943
21:50:01|0.17952
21:50:02|0.17952
21:50:03|0.17943
21:50:03|0.17932
21:50:05|0.17932
21:50:05|0.17934
21:50:06|0.17935
21:50:08|0.17935
21:50:09|0.17935
21:50:10|0.17935
21:50:11|0.17935
21:50:12|0.17934
21:50:13|0.17934
21:50:15|0.17934
21:50:15|0.1793
21:50:17|0.1793
21:50:19|0.1793
21:50:20|0.1793
21:50:20|0.1793
21:50:22|0.17931
21:50:23|0.1793
21:50:24|0.17931
21:50:26|0.17931
21:50:26|0.17931
21:50:27|0.17931
21:50:28|0.1793
21:50:29|0.1793
21:50:30|0.1793
21:50:32|0.1793
21:50:34|0.1793
21:50:34|0.1793
21:50:35|0.1793
21:50:36|0.1793
21:50:37|0.17935
21:50:38|0.17935
21:50:39|0.17933
21:50:40|0.17932
21:50:41|0.17928
21:50:42|0.17926
21:50:43|0.17926
21:50:44|0.17929
21:50:45|0.1793
21:50:46|0.17932
21:50:47|0.17932
21:50:48|0.17932
21:50:49|0.17932
21:50:50|0.17932
21:50:51|0.17932
21:50:52|0.17929
21:50:53|0.17929
21:50:54|0.17929
21:50:55|0.17929
21:50:57|0.17929
21:50:58|0.17929
21:50:59|0.17929
21:51:00|0.17929
21:51:01|0.1792
21:51:02|0.17919
21:51:03|0.17919
21:51:04|0.17919
21:51:05|0.17917
21:51:06|0.17917
21:51:07|0.17914
21:51:08|0.17913
21:51:09|0.17913
21:51:10|0.17915
21:51:11|0.17915
21:51:12|0.17915
21:51:14|0.17911
21:51:14|0.17908
21:51:16|0.17916
21:51:18|0.17919
21:51:18|0.17918
21:51:19|0.17923
21:51:20|0.17923
21:51:21|0.17923
21:51:23|0.17923
21:51:24|0.17922
21:51:25|0.17922
21:51:27|0.17925
21:51:27|0.17928
21:51:28|0.17929
21:51:30|0.1793
21:51:30|0.17931
21:51:32|0.17931
21:51:33|0.17934
21:51:34|0.17934
21:51:35|0.17934
21:51:36|0.17935
21:51:37|0.17934
21:51:38|0.17934
21:51:38|0.17934
21:51:40|0.17936
21:51:41|0.17931
21:51:42|0.17931
21:51:43|0.17931
21:51:44|0.17931
21:51:45|0.17931
21:51:46|0.17931
21:51:47|0.17934
21:51:49|0.17941
21:51:49|0.17941
21:51:50|0.17941
21:51:51|0.17942
21:51:52|0.17942
21:51:53|0.17942
21:51:54|0.17942
21:51:55|0.1795
21:51:56|0.17952
21:51:57|0.17952
21:51:58|0.17953
21:51:59|0.17953
21:52:00|0.17953
21:52:01|0.17946
21:52:02|0.17966
21:52:03|0.1795
21:52:04|0.1796
21:52:05|0.1796
21:52:06|0.1796
21:52:07|0.17959
21:52:08|0.17959
21:52:09|0.1796
21:52:10|0.1796
21:52:11|0.17959
21:52:12|0.17959
21:52:13|0.1796
21:52:14|0.17959
21:52:16|0.17961
21:52:18|0.17959
21:52:19|0.17965
21:52:21|0.17965
21:52:21|0.17963
21:52:22|0.17964
21:52:23|0.17964
21:52:24|0.17964
21:52:25|0.1796
21:52:26|0.17953
21:52:27|0.17953
21:52:28|0.17953
21:52:29|0.17953
21:52:30|0.17953
21:52:31|0.17953
21:52:32|0.1796
21:52:33|0.1796
21:52:34|0.17956
21:52:35|0.17956
21:52:36|0.17956
21:52:37|0.17956
21:52:38|0.17956
21:52:39|0.17957
21:52:40|0.17957
21:52:41|0.17956
21:52:42|0.17956
21:52:43|0.17957
21:52:44|0.17957
21:52:45|0.17956
21:52:47|0.17957
21:52:48|0.17957
21:52:49|0.17957
21:52:50|0.17957
21:52:51|0.17957
21:52:52|0.17957
21:52:53|0.1795
21:52:54|0.1795
21:52:55|0.17944
21:52:56|0.17944
21:52:57|0.17944
21:52:58|0.17949
21:52:59|0.17949
21:53:00|0.17949
21:53:02|0.17949
21:53:03|0.17935
21:53:03|0.1793
21:53:04|0.1793
21:53:06|0.1793
21:53:07|0.1793
21:53:07|0.1793
21:53:08|0.1793
21:53:09|0.1793
21:53:11|0.1791
21:53:12|0.1791
21:53:13|0.1791
21:53:14|0.17905
21:53:15|0.17906
21:53:16|0.17912
21:53:18|0.17909
21:53:20|0.17909
21:53:21|0.17901
21:53:22|0.17901
21:53:22|0.17903
21:53:24|0.17897
21:53:24|0.17907
21:53:26|0.17903
21:53:27|0.17901
21:53:28|0.179
21:53:29|0.17906
21:53:30|0.17906
21:53:32|0.17907
21:53:33|0.17913
21:53:33|0.17913
21:53:35|0.17916
21:53:36|0.1792
21:53:37|0.1792
21:53:38|0.1792
21:53:39|0.1792
21:53:39|0.1792
21:53:41|0.1792
21:53:42|0.17929
21:53:42|0.17929
21:53:44|0.1792
21:53:45|0.17914
21:53:46|0.17914
21:53:47|0.17914
21:53:48|0.17911
21:53:49|0.17911
21:53:50|0.17911
21:53:51|0.17908
21:53:52|0.17908
21:53:53|0.17908
21:53:55|0.17912
21:53:55|0.17901
21:53:56|0.17906
21:53:57|0.17906
21:53:59|0.17908
21:54:00|0.17898
21:54:01|0.17928
21:54:02|0.17928
21:54:03|0.17926
21:54:04|0.17926
21:54:05|0.17926
21:54:06|0.17926
21:54:07|0.17924
21:54:08|0.17918
21:54:09|0.17918
21:54:11|0.17918
21:54:11|0.17923
21:54:13|0.17923
21:54:14|0.17923
21:54:14|0.17926
21:54:16|0.17926
21:54:16|0.17926
21:54:19|0.17925
21:54:20|0.17925
21:54:21|0.17925
21:54:23|0.17926
21:54:23|0.17926
21:54:24|0.1793
21:54:25|0.17926
21:54:26|0.17922
21:54:27|0.17922
21:54:29|0.17922
21:54:31|0.17926
21:54:31|0.17925
21:54:32|0.17919
21:54:33|0.17918
21:54:34|0.17918
21:54:35|0.17918
21:54:36|0.17917
21:54:37|0.17919
21:54:38|0.17923
21:54:39|0.17923
21:54:40|0.17923
21:54:41|0.17923
21:54:43|0.17922
21:54:44|0.17922
21:54:45|0.17921
21:54:46|0.17921
21:54:46|0.17921
21:54:49|0.17921
21:54:49|0.17926
21:54:50|0.17926
21:54:51|0.17926
21:54:52|0.17927
21:54:53|0.17937
21:54:54|0.17937
21:54:55|0.1794
21:54:56|0.17946
21:54:57|0.17946
21:54:59|0.17947
21:55:00|0.17947
21:55:02|0.17949
21:55:02|0.17938
21:55:03|0.17945
21:55:04|0.17931
21:55:05|0.17937
21:55:07|0.17926
21:55:09|0.17922
21:55:09|0.17926
21:55:11|0.17926
21:55:11|0.17926
21:55:12|0.17933
21:55:14|0.17933
21:55:15|0.17933
21:55:15|0.17926
21:55:16|0.17926
21:55:17|0.17926
21:55:18|0.17926
21:55:20|0.17923
21:55:22|0.17929
21:55:22|0.17929
21:55:23|0.17928
21:55:25|0.17927
21:55:26|0.17925
21:55:27|0.17915
21:55:28|0.17915
21:55:29|0.17915
21:55:30|0.17915
21:55:31|0.17916
21:55:32|0.17916
21:55:33|0.17916
21:55:34|0.17916
21:55:35|0.17916
21:55:36|0.17911
21:55:37|0.17911
21:55:38|0.17911
21:55:39|0.17908
21:55:40|0.17904
21:55:41|0.17904
21:55:42|0.17896
21:55:44|0.17897
21:55:45|0.17897
21:55:46|0.17905
21:55:47|0.17905
21:55:48|0.17905
21:55:49|0.179
21:55:50|0.179
21:55:51|0.179
21:55:53|0.17897
21:55:53|0.179
21:55:54|0.17903
21:55:55|0.17899
21:55:56|0.17899
21:55:57|0.17911
21:55:58|0.179
21:55:59|0.179
21:56:00|0.17899
21:56:01|0.17896
21:56:02|0.17896
21:56:03|0.17908
21:56:04|0.17908
21:56:05|0.17907
21:56:06|0.1791
21:56:07|0.17912
21:56:08|0.17913
21:56:09|0.17913
21:56:10|0.17913
21:56:11|0.17913
21:56:12|0.17914
21:56:13|0.17914
21:56:14|0.17914
21:56:15|0.17914
21:56:16|0.17914
21:56:17|0.17913
21:56:18|0.17919
21:56:19|0.1792
21:56:20|0.1792
21:56:22|0.17919
21:56:24|0.17919
21:56:24|0.17919
21:56:25|0.17917
21:56:26|0.17917
21:56:27|0.17915
21:56:28|0.17915
21:56:29|0.17913
21:56:30|0.17913
21:56:31|0.17919
21:56:32|0.17919
21:56:33|0.17909
21:56:34|0.17909
21:56:35|0.17909
21:56:37|0.1791
21:56:37|0.1791
21:56:39|0.1791
21:56:40|0.17915
21:56:40|0.17915
21:56:42|0.17915
21:56:43|0.17909
21:56:45|0.17906
21:56:45|0.17906
21:56:46|0.1791
21:56:47|0.1791
21:56:48|0.1791
21:56:49|0.1791
21:56:50|0.17952
21:56:51|0.17967
21:56:52|0.17978
21:56:53|0.1797
21:56:54|0.17971
21:56:55|0.17969
21:56:56|0.17975
21:56:58|0.17981
21:57:00|0.18
21:57:01|0.18019
21:57:02|0.18028
21:57:04|0.18019
21:57:04|0.18019
21:57:05|0.1802
21:57:06|0.18042
21:57:08|0.18038
21:57:09|0.1804
21:57:10|0.1804
21:57:11|0.18051
21:57:12|0.18069
21:57:13|0.18065
21:57:14|0.18054
21:57:15|0.18054
21:57:16|0.18043
21:57:17|0.18046
21:57:18|0.18045
21:57:19|0.1804
21:57:20|0.1804
21:57:22|0.18045
21:57:23|0.1804
21:57:24|0.1804
21:57:25|0.1804
21:57:27|0.18043
21:57:27|0.18045
21:57:29|0.18045
21:57:31|0.18042
21:57:31|0.18046
21:57:33|0.18043
21:57:34|0.18043
21:57:35|0.18043
21:57:36|0.18043
21:57:38|0.18042
21:57:38|0.1804
21:57:39|0.18035
21:57:40|0.18026
21:57:41|0.18029
21:57:42|0.18027
21:57:43|0.18027
21:57:44|0.18027
21:57:45|0.18027
21:57:46|0.18027
21:57:47|0.18028
21:57:48|0.18029
21:57:50|0.18033
21:57:51|0.18039
21:57:52|0.18039
21:57:53|0.18036
21:57:54|0.18027
21:57:54|0.18032
21:57:55|0.18033
21:57:57|0.18033
21:57:58|0.18033
21:57:59|0.18036
21:58:00|0.18036
21:58:01|0.18039
21:58:01|0.18039
21:58:03|0.18041
21:58:03|0.18043
21:58:05|0.18054
21:58:06|0.18045
21:58:06|0.18033
21:58:08|0.18027
21:58:09|0.18028
21:58:10|0.18027
21:58:11|0.18019
21:58:12|0.18022
21:58:12|0.18014
21:58:13|0.18013
21:58:15|0.18013
21:58:15|0.18013
21:58:16|0.18012
21:58:18|0.18012
21:58:19|0.18013
21:58:19|0.18013
21:58:20|0.18019
21:58:21|0.18019
21:58:23|0.18019
21:58:24|0.18039
21:58:26|0.18029
21:58:27|0.18029
21:58:27|0.18029
21:58:29|0.18029
21:58:30|0.18029
21:58:32|0.1802
21:58:32|0.1802
21:58:34|0.1802
21:58:35|0.18011
21:58:36|0.18011
21:58:36|0.17997
21:58:38|0.18005
21:58:38|0.18012
21:58:40|0.18005
21:58:41|0.18005
21:58:43|0.18001
21:58:43|0.18005
21:58:44|0.18006
21:58:46|0.18006
21:58:47|0.18009
21:58:48|0.18014
21:58:49|0.18016
21:58:50|0.18016
21:58:51|0.18016
21:58:52|0.18016
21:58:52|0.18016
21:58:54|0.18019
21:58:55|0.18017
21:58:56|0.18019
21:58:57|0.18019
21:58:58|0.18019
21:58:59|0.18019
21:59:00|0.18019
21:59:01|0.18025
21:59:02|0.18026
21:59:03|0.18026
21:59:04|0.18026
21:59:05|0.18026
21:59:06|0.1802
21:59:07|0.18016
21:59:08|0.18016
21:59:09|0.18017
21:59:10|0.18003
21:59:11|0.18003
21:59:13|0.18005
21:59:14|0.18005
21:59:15|0.18005
21:59:16|0.18006
21:59:17|0.18003
21:59:18|0.18003
21:59:20|0.18005
21:59:21|0.18011
21:59:21|0.18007
21:59:24|0.18003
21:59:24|0.18003
21:59:26|0.1801
21:59:28|0.18011
21:59:29|0.18012
21:59:30|0.18017
21:59:32|0.18017
21:59:32|0.18017
21:59:33|0.18017
21:59:35|0.1802
21:59:36|0.1802
21:59:37|0.18019
21:59:38|0.18021
21:59:39|0.18021
21:59:40|0.18019
21:59:41|0.18019
21:59:42|0.18018
21:59:43|0.18018
21:59:45|0.18018
21:59:45|0.1802
21:59:47|0.1802
21:59:48|0.1802
21:59:48|0.1802
21:59:49|0.1802
21:59:50|0.18022
21:59:52|0.18022
21:59:52|0.18021
21:59:53|0.18021
21:59:54|0.18021
21:59:55|0.18021
21:59:56|0.18021
21:59:57|0.18023
21:59:58|0.18023
21:59:59|0.18023
22:00:00|0.18014
22:00:02|0.18014
22:00:03|0.18014
22:00:04|0.1802
22:00:05|0.1802
22:00:06|0.1802
22:00:07|0.18017
22:00:08|0.18017
22:00:10|0.18019
22:00:11|0.18018
22:00:11|0.18013
22:00:12|0.18013
22:00:13|0.1802
22:00:14|0.1802
22:00:15|0.18034
22:00:16|0.18034
22:00:17|0.18041
22:00:19|0.18041
22:00:19|0.18046
22:00:20|0.18039
22:00:22|0.1805
22:00:23|0.18052
22:00:24|0.18068
22:00:24|0.18068
22:00:26|0.18073
22:00:28|0.18058
22:00:29|0.18068
22:00:30|0.18065
22:00:31|0.18074
22:00:32|0.18074
22:00:33|0.18073
22:00:34|0.18071
22:00:35|0.18067
22:00:37|0.18065
22:00:37|0.18065
22:00:38|0.18065
22:00:39|0.18066
22:00:40|0.18066
22:00:41|0.18066
22:00:42|0.18066
22:00:43|0.18066
22:00:45|0.18075
22:00:46|0.18075
22:00:47|0.18071
22:00:48|0.1806
22:00:48|0.18057
22:00:50|0.18057
22:00:51|0.18052
22:00:52|0.18052
22:00:53|0.18052
22:00:54|0.18052
22:00:56|0.18051
22:00:57|0.18051
22:00:58|0.18051
22:01:00|0.18051
22:01:01|0.18045
22:01:02|0.18045
22:01:03|0.18047
22:01:04|0.18034
22:01:05|0.18026
22:01:06|0.18024
22:01:07|0.18011
22:01:08|0.18006
22:01:09|0.18006
22:01:10|0.18006
22:01:11|0.18008
22:01:12|0.18008
22:01:13|0.18008
22:01:14|0.18008
22:01:15|0.18008
22:01:16|0.18003
22:01:17|0.18003
22:01:18|0.18
22:01:19|0.18
22:01:20|0.18
22:01:21|0.18
22:01:22|0.18001
22:01:23|0.18002
22:01:24|0.18002
22:01:26|0.18001
22:01:27|0.17997
22:01:28|0.17996
22:01:30|0.17996
22:01:31|0.17983
22:01:32|0.17993
22:01:33|0.17981
22:01:34|0.17989
22:01:35|0.17988
22:01:36|0.17989
22:01:37|0.17987
22:01:38|0.17987
22:01:40|0.17987
22:01:41|0.17987
22:01:42|0.1799
22:01:43|0.1799
22:01:45|0.17996
22:01:46|0.17997
22:01:48|0.17997
22:01:48|0.17997
22:01:50|0.18001
22:01:51|0.18004
22:01:52|0.18006
22:01:52|0.18006
22:01:54|0.18008
22:01:55|0.18007
22:01:56|0.17996
22:01:57|0.18004
22:01:58|0.18003
22:01:59|0.18003
22:02:01|0.17998
22:02:01|0.17998
22:02:02|0.18002
22:02:03|0.18011
22:02:05|0.18011
22:02:06|0.18019
22:02:06|0.18019
22:02:07|0.18021
22:02:09|0.18022
22:02:11|0.18019
22:02:12|0.18023
22:02:12|0.18024
22:02:13|0.18028
22:02:15|0.18028
22:02:16|0.18022
22:02:16|0.1802
22:02:17|0.1802
22:02:19|0.1802
22:02:19|0.1802
22:02:20|0.18017
22:02:22|0.18017
22:02:22|0.18026
22:02:24|0.18026
22:02:24|0.18026
22:02:26|0.18024
22:02:27|0.18019
22:02:29|0.18019
22:02:29|0.1802
22:02:31|0.18016
22:02:32|0.18016
22:02:33|0.18016
22:02:34|0.18016
22:02:36|0.18016
22:02:36|0.18013
22:02:37|0.18014
22:02:39|0.18014
22:02:40|0.18014
22:02:41|0.18014
22:02:41|0.18016
22:02:42|0.18016
22:02:43|0.18016
22:02:45|0.18016
22:02:46|0.18016
22:02:46|0.18013
22:02:49|0.18015
22:02:49|0.18015
22:02:50|0.18015
22:02:51|0.18015
22:02:53|0.18015
22:02:54|0.18016
22:02:55|0.18016
22:02:56|0.18009
22:02:56|0.18016
22:02:58|0.18011
22:02:59|0.18012
22:03:01|0.18016
22:03:01|0.18016
22:03:02|0.18016
22:03:03|0.18003
22:03:04|0.17998
22:03:05|0.18004
22:03:06|0.18
22:03:07|0.17997
22:03:08|0.17997
22:03:09|0.17997
22:03:11|0.17995
22:03:12|0.18001
22:03:13|0.17995
22:03:14|0.17997
22:03:15|0.17997
22:03:16|0.17999
22:03:17|0.17999
22:03:18|0.17999
22:03:18|0.17999
22:03:19|0.18
22:03:21|0.17986
22:03:22|0.17989
22:03:22|0.1799
22:03:25|0.17994
22:03:25|0.17994
22:03:26|0.18002
22:03:27|0.17999
22:03:29|0.18009
22:03:30|0.1801
22:03:32|0.18015
22:03:32|0.18015
22:03:33|0.18015
22:03:34|0.18008
22:03:35|0.18009
22:03:37|0.18005
22:03:38|0.1801
22:03:39|0.18007
22:03:39|0.18007
22:03:41|0.18007
22:03:41|0.18007
22:03:42|0.18007
22:03:43|0.18001
22:03:45|0.18
22:03:46|0.18
22:03:47|0.18001
22:03:48|0.18001
22:03:50|0.18
22:03:51|0.18001
22:03:52|0.18001
22:03:52|0.18001
22:03:54|0.18001
22:03:55|0.18
22:03:56|0.18001
22:03:57|0.18001
22:03:58|0.18
22:03:59|0.18
22:04:00|0.18
22:04:01|0.18
22:04:02|0.18
22:04:03|0.18
22:04:05|0.18027
22:04:06|0.18026
22:04:06|0.18026
22:04:07|0.18026
22:04:09|0.18026
22:04:10|0.18026
22:04:10|0.18026
22:04:11|0.18026
22:04:13|0.18036
22:04:15|0.18033
22:04:16|0.18041
22:04:17|0.18041
22:04:18|0.18052
22:04:19|0.18057
22:04:20|0.18057
22:04:21|0.18061
22:04:22|0.1807
22:04:23|0.18059
22:04:24|0.18079
22:04:24|0.18076
22:04:27|0.18031
22:04:28|0.18039
22:04:28|0.18038
22:04:30|0.1804
22:04:32|0.18052
22:04:32|0.18048
22:04:33|0.1804
22:04:34|0.1804
22:04:35|0.1804
22:04:36|0.18042
22:04:37|0.18049
22:04:38|0.18049
22:04:39|0.1804
22:04:40|0.18046
22:04:41|0.18045
22:04:42|0.18045
22:04:43|0.18045
22:04:44|0.18046
22:04:45|0.18047
22:04:46|0.18047
22:04:47|0.18053
22:04:48|0.18053
22:04:49|0.18053
22:04:50|0.18052
22:04:51|0.18053
22:04:52|0.18053
22:04:53|0.18065
22:04:55|0.18069
22:04:56|0.18064
22:04:57|0.18068
22:04:58|0.18068
22:04:59|0.18067
22:05:00|0.18068
22:05:01|0.18068
22:05:02|0.18082
22:05:03|0.18082
22:05:04|0.18074
22:05:05|0.181
22:05:06|0.18091
22:05:08|0.181
22:05:09|0.18083
22:05:09|0.18083
22:05:10|0.18094
22:05:12|0.1808
22:05:13|0.18081
22:05:15|0.181
22:05:16|0.181
22:05:16|0.181
22:05:18|0.18093
22:05:19|0.18098
22:05:21|0.1809
22:05:21|0.1809
22:05:22|0.1809
22:05:24|0.1809
22:05:25|0.1809
22:05:26|0.18089
22:05:27|0.18078
22:05:28|0.18074
22:05:29|0.18074
22:05:30|0.18073
22:05:31|0.18073
22:05:32|0.18075
22:05:34|0.1807
22:05:35|0.18068
22:05:36|0.18064
22:05:36|0.18052
22:05:38|0.18045
22:05:38|0.18044
22:05:40|0.18032
22:05:40|0.18035
22:05:42|0.18036
22:05:42|0.18041
22:05:44|0.18036
22:05:45|0.18044
22:05:46|0.18041
22:05:46|0.18042
22:05:47|0.18042
22:05:49|0.18042
22:05:50|0.18046
22:05:51|0.18047
22:05:52|0.18045
22:05:54|0.1807
22:05:54|0.18058
22:05:56|0.18069
22:05:56|0.18069
22:05:58|0.18089
22:05:58|0.18079
22:06:00|0.18079
22:06:02|0.18085
22:06:02|0.18087
22:06:03|0.18088
22:06:04|0.18088
22:06:05|0.181
22:06:06|0.18121
22:06:07|0.18123
22:06:08|0.18108
22:06:09|0.18109
22:06:10|0.18112
22:06:11|0.18118
22:06:12|0.18117
22:06:13|0.18115
22:06:14|0.18115
22:06:15|0.18115
22:06:16|0.18109
22:06:17|0.18106
22:06:18|0.18107
22:06:19|0.18107
22:06:20|0.18097
22:06:21|0.18097
22:06:22|0.18094
22:06:23|0.18092
22:06:24|0.18092
22:06:25|0.18088
22:06:26|0.18087
22:06:27|0.18087
22:06:28|0.18093
22:06:29|0.18093
22:06:31|0.18108
22:06:32|0.18108
22:06:34|0.18102
22:06:35|0.18102
22:06:35|0.18098
22:06:36|0.18101
22:06:38|0.18101
22:06:39|0.18097
22:06:39|0.18098
22:06:41|0.18101
22:06:42|0.18102
22:06:43|0.18102
22:06:43|0.18094
22:06:44|0.18095
22:06:46|0.18095
22:06:47|0.18098
22:06:47|0.18095
22:06:49|0.18093
22:06:49|0.18091
22:06:51|0.18087
22:06:52|0.18081
22:06:52|0.18091
22:06:53|0.18094
22:06:54|0.18094
22:06:55|0.18094
22:06:57|0.18095
22:06:57|0.18099
22:06:58|0.18099
22:07:00|0.18102
22:07:00|0.18097
22:07:02|0.18101
22:07:03|0.18096
22:07:04|0.18096
22:07:05|0.18094
22:07:05|0.18096
22:07:07|0.18082
22:07:08|0.18082
22:07:08|0.18092
22:07:10|0.18096
22:07:10|0.18096
22:07:12|0.18096
22:07:13|0.18098
22:07:13|0.18132
22:07:14|0.18131
22:07:15|0.18131
22:07:16|0.1813
22:07:17|0.18129
22:07:18|0.18127
22:07:20|0.18126
22:07:21|0.18122
22:07:22|0.18122
22:07:23|0.18113
22:07:24|0.18113
22:07:25|0.18122
22:07:26|0.18122
22:07:27|0.18122
22:07:28|0.1812
22:07:29|0.1812
22:07:30|0.1812
22:07:32|0.18127
22:07:33|0.18127
22:07:35|0.1812
22:07:36|0.1813
22:07:36|0.18131
22:07:38|0.18131
22:07:39|0.1813
22:07:40|0.18131
22:07:41|0.18108
22:07:42|0.1813
22:07:43|0.18124
22:07:44|0.18124
22:07:45|0.1812
22:07:46|0.18125
22:07:47|0.18125
22:07:48|0.18117
22:07:50|0.18114
22:07:50|0.18127
22:07:51|0.18127
22:07:52|0.1815
22:07:53|0.18147
22:07:54|0.18148
22:07:55|0.18169
22:07:57|0.18188
22:07:58|0.18198
22:07:59|0.18198
22:08:00|0.18194
22:08:02|0.18188
22:08:02|0.18193
22:08:03|0.18189
22:08:04|0.18187
22:08:05|0.182
22:08:06|0.18187
22:08:07|0.18188
22:08:08|0.18196
22:08:09|0.18197
22:08:10|0.18201
22:08:11|0.18196
22:08:12|0.18201
22:08:13|0.18198
22:08:14|0.18199
22:08:15|0.18197
22:08:16|0.18197
22:08:17|0.182
22:08:18|0.18199
22:08:19|0.182
22:08:20|0.182
22:08:21|0.18197
22:08:22|0.18198
22:08:23|0.18193
22:08:24|0.18194
22:08:25|0.18196
22:08:26|0.18196
22:08:27|0.18202
22:08:28|0.18197
22:08:29|0.182
22:08:30|0.18191
22:08:32|0.1819
22:08:33|0.18188
22:08:35|0.1818
22:08:37|0.18182
22:08:38|0.18168
22:08:39|0.18184
22:08:40|0.18172
22:08:41|0.18172
22:08:42|0.18163
22:08:43|0.18168
22:08:44|0.18158
22:08:45|0.18148
22:08:45|0.18148
22:08:47|0.18147
22:08:48|0.18153
22:08:48|0.18155
22:08:50|0.18155
22:08:50|0.18166
22:08:52|0.18166
22:08:53|0.18169
22:08:53|0.18169
22:08:54|0.1817
22:08:57|0.1817
22:08:57|0.18171
22:08:58|0.18177
22:08:59|0.18184
22:09:00|0.18173
22:09:01|0.18179
22:09:02|0.18176
22:09:03|0.1817
22:09:04|0.18178
22:09:05|0.1817
22:09:07|0.1817
22:09:08|0.1817
22:09:09|0.18171
22:09:10|0.18168
22:09:11|0.18169
22:09:12|0.18168
22:09:13|0.18169
22:09:14|0.18169
22:09:15|0.18174
22:09:16|0.1817
22:09:17|0.18168
22:09:18|0.18169
22:09:19|0.18179
22:09:20|0.18173
22:09:21|0.18168
22:09:22|0.18162
22:09:23|0.18162
22:09:24|0.18147
22:09:25|0.18147
22:09:26|0.18147
22:09:27|0.18153
22:09:28|0.18154
22:09:29|0.18154
22:09:30|0.18144
22:09:31|0.18154
22:09:32|0.18152
22:09:34|0.18149
22:09:34|0.18149
22:09:36|0.18148
22:09:36|0.1815
22:09:38|0.1815
22:09:39|0.18153
22:09:40|0.1815
22:09:41|0.18151
22:09:42|0.18151
22:09:43|0.18151
22:09:44|0.18151
22:09:46|0.18143
22:09:47|0.18143
22:09:48|0.1815
22:09:48|0.1815
22:09:49|0.1815
22:09:51|0.18149
22:09:52|0.18152
22:09:52|0.18152
22:09:54|0.18152
22:09:54|0.18156
22:09:55|0.18154
22:09:56|0.18152
22:09:57|0.18152
22:09:59|0.18121
22:10:00|0.18112
22:10:01|0.18107
22:10:02|0.18109
22:10:03|0.18103
22:10:04|0.18104
22:10:06|0.18109
22:10:06|0.18109
22:10:07|0.18137
22:10:09|0.18125
22:10:10|0.18125
22:10:11|0.18117
22:10:12|0.18117
22:10:13|0.18128
22:10:14|0.18125
22:10:15|0.18124
22:10:16|0.18125
22:10:17|0.1813
22:10:18|0.18132
22:10:19|0.18137
22:10:20|0.18137
22:10:21|0.18138
22:10:22|0.18134
22:10:24|0.18142
22:10:24|0.18143
22:10:26|0.18146
22:10:27|0.18149
22:10:27|0.18165
22:10:29|0.18166
22:10:29|0.18172
22:10:31|0.18175
22:10:32|0.18175
22:10:33|0.18175
22:10:35|0.18168
22:10:35|0.18173
22:10:37|0.18175
22:10:39|0.18178
22:10:40|0.18178
22:10:41|0.18178
22:10:42|0.18179
22:10:43|0.18189
22:10:44|0.18178
22:10:45|0.18184
22:10:46|0.18184
22:10:47|0.18184
22:10:48|0.18184
22:10:49|0.18175
22:10:50|0.18175
22:10:51|0.18183
22:10:52|0.18183
22:10:53|0.18177
22:10:54|0.18186
22:10:56|0.18178
22:10:57|0.18194
22:10:58|0.18185
22:10:59|0.18192
22:11:01|0.18198
22:11:01|0.18196
22:11:02|0.18191
22:11:03|0.18196
22:11:04|0.18201
22:11:05|0.18198
22:11:06|0.18198
22:11:07|0.18199
22:11:08|0.182
22:11:09|0.18199
22:11:10|0.18177
22:11:12|0.18174
22:11:13|0.18174
22:11:14|0.18171
22:11:15|0.18171
22:11:15|0.18169
22:11:16|0.1817
22:11:18|0.1817
22:11:19|0.18173
22:11:20|0.18172
22:11:21|0.18172
22:11:22|0.18159
22:11:23|0.18159
22:11:24|0.18159
22:11:24|0.18165
22:11:26|0.18165
22:11:27|0.18171
22:11:28|0.18171
22:11:28|0.18151
22:11:30|0.18162
22:11:31|0.18162
22:11:32|0.18158
22:11:32|0.18153
22:11:33|0.18149
22:11:34|0.18158
22:11:36|0.18158
22:11:36|0.18158
22:11:39|0.18132
22:11:39|0.18143
22:11:41|0.18151
22:11:42|0.18159
22:11:43|0.18164
22:11:44|0.18164
22:11:45|0.18156
22:11:47|0.18157
22:11:47|0.18157
22:11:48|0.18153
22:11:50|0.18153
22:11:51|0.18154
22:11:52|0.18154
22:11:52|0.1815
22:11:54|0.18153
22:11:54|0.18157
22:11:56|0.18154
22:11:57|0.18156
22:11:58|0.18156
22:11:59|0.18156
22:12:00|0.18169
22:12:00|0.18164
22:12:01|0.18164
22:12:03|0.18164
22:12:04|0.18164
22:12:04|0.18164
22:12:05|0.18168
22:12:07|0.18171
22:12:07|0.1817
22:12:08|0.18182
22:12:09|0.18184
22:12:10|0.18189
22:12:11|0.18189
22:12:13|0.18189
22:12:13|0.18189
22:12:15|0.18199
22:12:16|0.18208
22:12:17|0.18204
22:12:17|0.18205
22:12:19|0.18207
22:12:19|0.18207
22:12:20|0.18206
22:12:21|0.18186
22:12:22|0.18184
22:12:24|0.18183
22:12:24|0.1817
22:12:26|0.18164
22:12:26|0.18195
22:12:27|0.182
22:12:28|0.182
22:12:30|0.18199
22:12:30|0.18204
22:12:31|0.18204
22:12:32|0.18206
22:12:33|0.18206
22:12:34|0.18208
22:12:35|0.18208
22:12:37|0.1821
22:12:38|0.1821
22:12:39|0.1821
22:12:40|0.18209
22:12:41|0.18208
22:12:43|0.18209
22:12:43|0.1821
22:12:44|0.18091
22:12:46|0.18117
22:12:46|0.18114
22:12:48|0.18082
22:12:48|0.18068
22:12:49|0.18067
22:12:50|0.18068
22:12:51|0.18076
22:12:53|0.18085
22:12:53|0.1808
22:12:55|0.18078
22:12:56|0.18107
22:12:56|0.18102
22:12:57|0.18106
22:12:58|0.18106
22:12:59|0.18113
22:13:00|0.18103
22:13:01|0.18111
22:13:02|0.18107
22:13:04|0.18094
22:13:05|0.18092
22:13:06|0.1808
22:13:07|0.18079
22:13:08|0.18069
22:13:09|0.18057
22:13:10|0.18084
22:13:11|0.18088
22:13:12|0.18106
22:13:13|0.18101
22:13:14|0.181
22:13:15|0.18085
22:13:16|0.18096
22:13:17|0.18096
22:13:18|0.18084
22:13:19|0.18087
22:13:20|0.18083
22:13:21|0.18092
22:13:22|0.18093
22:13:23|0.18093
22:13:24|0.18088
22:13:25|0.18094
22:13:27|0.18094
22:13:28|0.18094
22:13:29|0.18088
22:13:29|0.18087
22:13:31|0.18087
22:13:31|0.18087
22:13:33|0.18092
22:13:34|0.18098
22:13:35|0.18093
22:13:35|0.18106
22:13:38|0.18108
22:13:39|0.18115
22:13:40|0.18127
22:13:41|0.18123
22:13:42|0.18123
22:13:42|0.18123
22:13:44|0.18118
22:13:44|0.18125
22:13:46|0.1813
22:13:47|0.1813
22:13:48|0.18129
22:13:49|0.18115
22:13:50|0.18118
22:13:52|0.18124
22:13:52|0.18124
22:13:53|0.18124
22:13:54|0.18125
22:13:55|0.18125
22:13:56|0.1814
22:13:57|0.18136
22:13:58|0.18139
22:13:59|0.18138
22:14:00|0.18138
22:14:01|0.18137
22:14:02|0.18134
22:14:03|0.18133
22:14:04|0.18133
22:14:05|0.18133
22:14:06|0.18131
22:14:07|0.18131
22:14:08|0.18148
22:14:09|0.18153
22:14:10|0.18151
22:14:11|0.18142
22:14:12|0.1813
22:14:13|0.1813
22:14:14|0.1813
22:14:15|0.18127
22:14:16|0.18127
22:14:17|0.18138
22:14:18|0.18131
22:14:19|0.18131
22:14:20|0.18137
22:14:21|0.18139
22:14:22|0.18147
22:14:23|0.18146
22:14:24|0.18146
22:14:25|0.18146
22:14:26|0.18138
22:14:27|0.18138
22:14:28|0.18141
22:14:29|0.18142
22:14:30|0.18116
22:14:31|0.18119
22:14:33|0.18122
22:14:35|0.18134
22:14:35|0.18131
22:14:36|0.18131
22:14:37|0.1812
22:14:39|0.1812
22:14:40|0.1812
22:14:42|0.18123
22:14:43|0.1813
22:14:44|0.18131
22:14:46|0.18131
22:14:46|0.1813
22:14:48|0.18131
22:14:48|0.18131
22:14:50|0.1812
22:14:51|0.18129
22:14:52|0.18119
22:14:53|0.18119
22:14:54|0.18118
22:14:55|0.18101
22:14:56|0.18105
22:14:57|0.1809
22:14:58|0.18098
22:15:00|0.18079
22:15:02|0.18078
22:15:02|0.18063
22:15:03|0.18066
22:15:04|0.18071
22:15:05|0.1806
22:15:06|0.18068
22:15:07|0.18068
22:15:09|0.18074
22:15:10|0.18065
22:15:12|0.18059
22:15:13|0.18059
22:15:14|0.18065
22:15:15|0.18061
22:15:16|0.18059
22:15:17|0.18053
22:15:19|0.18047
22:15:20|0.18042
22:15:20|0.18042
22:15:21|0.1804
22:15:23|0.18036
22:15:24|0.18024
22:15:25|0.18027
22:15:26|0.18029
22:15:27|0.18023
22:15:28|0.18014
22:15:29|0.18016
22:15:30|0.18032
22:15:32|0.18031
22:15:32|0.18037
22:15:34|0.18036
22:15:35|0.18036
22:15:36|0.18032
22:15:37|0.18034
22:15:38|0.18032
22:15:40|0.18016
22:15:40|0.18019
22:15:43|0.18018
22:15:43|0.18018
22:15:44|0.18019
22:15:45|0.18019
22:15:46|0.18028
22:15:47|0.18021
22:15:48|0.1801
22:15:49|0.1801
22:15:51|0.18011
22:15:51|0.1801
22:15:53|0.18001
22:15:54|0.17989
22:15:55|0.17988
22:15:56|0.17992
22:15:57|0.17998
22:15:59|0.17991
22:15:59|0.17991
22:16:00|0.17998
22:16:01|0.17998
22:16:02|0.17998
22:16:03|0.17999
22:16:04|0.17996
22:16:05|0.17999
22:16:06|0.18001
22:16:07|0.18003
22:16:08|0.18007
22:16:10|0.18029
22:16:12|0.18014
22:16:12|0.18052
22:16:14|0.18051
22:16:15|0.1805
22:16:16|0.1805
22:16:16|0.1804
22:16:18|0.18047
22:16:19|0.18047
22:16:20|0.18047
22:16:21|0.18047
22:16:22|0.18047
22:16:22|0.18045
22:16:23|0.18045
22:16:25|0.18045
22:16:26|0.18041
22:16:26|0.18041
22:16:27|0.18038
22:16:29|0.18043
22:16:29|0.18043
22:16:30|0.18041
22:16:32|0.18049
22:16:34|0.18049
22:16:34|0.18049
22:16:35|0.18043
22:16:36|0.18043
22:16:38|0.18038
22:16:38|0.18044
22:16:40|0.18045
22:16:41|0.18039
22:16:42|0.18039
22:16:43|0.18036
22:16:45|0.18036
22:16:45|0.18049
22:16:46|0.18052
22:16:47|0.18049
22:16:48|0.18038
22:16:50|0.18038
22:16:50|0.1804
22:16:51|0.18039
22:16:53|0.18032
22:16:53|0.18024
22:16:54|0.18024
22:16:55|0.18022
22:16:56|0.18016
22:16:57|0.18016
22:16:59|0.18016
22:17:00|0.18016
22:17:01|0.18017
22:17:02|0.18008
22:17:03|0.18016
22:17:04|0.1802
22:17:05|0.18022
22:17:06|0.18028
22:17:07|0.18017
22:17:08|0.18022
22:17:09|0.18022
22:17:10|0.1801
22:17:11|0.18009
22:17:12|0.18005
22:17:14|0.17993
22:17:15|0.17968
22:17:16|0.17968
22:17:17|0.17974
22:17:17|0.1798
22:17:20|0.17978
22:17:21|0.17987
22:17:22|0.1799
22:17:23|0.17994
22:17:24|0.17994
22:17:25|0.17993
22:17:26|0.17991
22:17:27|0.17978
22:17:28|0.17984
22:17:29|0.17984
22:17:30|0.17975
22:17:31|0.17971
22:17:32|0.17971
22:17:33|0.17975
22:17:34|0.17972
22:17:35|0.1797
22:17:36|0.1797
22:17:37|0.17969
22:17:38|0.17953
22:17:39|0.17959
22:17:40|0.17958
22:17:42|0.17951
22:17:43|0.17948
22:17:43|0.17948
22:17:44|0.17948
22:17:46|0.17956
22:17:47|0.17957
22:17:48|0.17962
22:17:50|0.17963
22:17:50|0.17963
22:17:52|0.17963
22:17:52|0.17962
22:17:54|0.17965
22:17:56|0.17954
22:17:57|0.17952
22:17:57|0.17955
22:17:58|0.17959
22:18:00|0.17959
22:18:01|0.17966
22:18:01|0.17961
22:18:02|0.17965
22:18:03|0.17959
22:18:05|0.17962
22:18:05|0.17962
22:18:07|0.17962
22:18:08|0.17962
22:18:08|0.17972
22:18:09|0.17979
22:18:11|0.17978
22:18:12|0.17978
22:18:12|0.17978
22:18:14|0.17978
22:18:15|0.17976
22:18:16|0.17976
22:18:17|0.17972
22:18:18|0.1797
22:18:20|0.17964
22:18:22|0.17961
22:18:22|0.17962
22:18:23|0.17958
22:18:24|0.17951
22:18:25|0.17951
22:18:26|0.17952
22:18:27|0.17956
22:18:28|0.17956
22:18:29|0.17957
22:18:30|0.17957
22:18:31|0.1796
22:18:32|0.17958
22:18:33|0.17958
22:18:34|0.17956
22:18:35|0.17951
22:18:36|0.17956
22:18:37|0.17956
22:18:38|0.17956
22:18:39|0.17965
22:18:40|0.17967
22:18:42|0.17962
22:18:42|0.17962
22:18:44|0.17962
22:18:45|0.17965
22:18:47|0.17967
22:18:47|0.17968
22:18:49|0.17968
22:18:50|0.1797
22:18:51|0.17985
22:18:53|0.17976
22:18:53|0.17974
22:18:55|0.17974
22:18:56|0.17973
22:18:57|0.17972
22:18:57|0.17972
22:18:59|0.17972
22:19:00|0.17954
22:19:01|0.17954
22:19:02|0.17954
22:19:03|0.17954
22:19:05|0.1795
22:19:05|0.17947
22:19:07|0.17947
22:19:08|0.17942
22:19:08|0.17944
22:19:09|0.17941
22:19:10|0.17932
22:19:12|0.17947
22:19:13|0.17944
22:19:14|0.17944
22:19:15|0.17944
22:19:16|0.17947
22:19:17|0.17947
22:19:18|0.1795
22:19:20|0.17946
22:19:20|0.17958
22:19:22|0.17955
22:19:23|0.17955
22:19:24|0.17956
22:19:25|0.17956
22:19:26|0.17956
22:19:27|0.17955
22:19:28|0.17955
22:19:29|0.17954
22:19:30|0.17964
22:19:31|0.17964
22:19:32|0.17965
22:19:33|0.17978
22:19:34|0.17988
22:19:35|0.17991
22:19:36|0.18001
22:19:37|0.18001
22:19:38|0.18015
22:19:39|0.18015
22:19:40|0.18015
22:19:41|0.18014
22:19:42|0.18003
22:19:43|0.18
22:19:44|0.18
22:19:46|0.18014
22:19:46|0.18019
22:19:49|0.18019
22:19:49|0.18019
22:19:50|0.18021
22:19:52|0.18021
22:19:53|0.18021
22:19:53|0.1802
22:19:55|0.1802
22:19:56|0.18022
22:19:57|0.18019
22:19:58|0.18019
22:19:59|0.18017
22:20:01|0.18011
22:20:01|0.18011
22:20:02|0.1801
22:20:03|0.18002
22:20:05|0.18009
22:20:06|0.18003
22:20:07|0.18003
22:20:08|0.18003
22:20:09|0.18006
22:20:10|0.18006
22:20:11|0.18006
22:20:13|0.18017
22:20:13|0.18013
22:20:14|0.18013
22:20:15|0.18015
22:20:17|0.18009
22:20:18|0.18012
22:20:19|0.18012
22:20:20|0.18012
22:20:21|0.18011
22:20:22|0.18015
22:20:23|0.18003
22:20:24|0.18003
22:20:25|0.18003
22:20:26|0.18005
22:20:27|0.18
22:20:28|0.17999
22:20:29|0.17999
22:20:30|0.17999
22:20:31|0.17999
22:20:32|0.17999
22:20:33|0.17999
22:20:34|0.17999
22:20:35|0.18
22:20:36|0.18002
22:20:37|0.18002
22:20:38|0.18002
22:20:39|0.18006
22:20:41|0.18007
22:20:41|0.17998
22:20:42|0.17996
22:20:44|0.17998
22:20:45|0.17998
22:20:46|0.17999
22:20:48|0.17995
22:20:49|0.17998
22:20:50|0.17999
22:20:52|0.17999
22:20:53|0.17999
22:20:54|0.17993
22:20:54|0.17978
22:20:56|0.17978
22:20:57|0.17983
22:20:58|0.17978
22:20:59|0.17978
22:21:00|0.17978
22:21:00|0.17978
22:21:02|0.17984
22:21:03|0.17984
22:21:04|0.18018
22:21:05|0.18018
22:21:06|0.18003
22:21:07|0.18007
22:21:08|0.18007
22:21:09|0.17956
22:21:10|0.17957
22:21:10|0.17955
22:21:12|0.17959
22:21:14|0.17954
22:21:14|0.17956
22:21:15|0.17967
22:21:16|0.17967
22:21:17|0.17975
22:21:18|0.17965
22:21:19|0.17965
22:21:20|0.17965
22:21:21|0.17974
22:21:22|0.17969
22:21:24|0.17963
22:21:25|0.17963
22:21:26|0.17964
22:21:27|0.17965
22:21:28|0.17966
22:21:28|0.17979
22:21:30|0.17982
22:21:31|0.1798
22:21:32|0.1798
22:21:32|0.1798
22:21:33|0.17976
22:21:36|0.17979
22:21:36|0.17978
22:21:37|0.17974
22:21:38|0.17974
22:21:39|0.17974
22:21:40|0.17974
22:21:41|0.1795
22:21:42|0.17948
22:21:43|0.17948
22:21:44|0.17948
22:21:46|0.17948
22:21:48|0.17966
22:21:49|0.17974
22:21:50|0.17974
22:21:51|0.17971
22:21:52|0.17971
22:21:53|0.17971
22:21:55|0.17955
22:21:55|0.17937
22:21:57|0.17939
22:21:58|0.17948
22:21:58|0.17948
22:22:00|0.17948
22:22:01|0.17948
22:22:02|0.1795
22:22:04|0.17959
22:22:04|0.17956
22:22:05|0.17956
22:22:06|0.17956
22:22:07|0.17957
22:22:08|0.17957
22:22:09|0.17957
22:22:10|0.1796
22:22:11|0.17962
22:22:12|0.17977
22:22:13|0.17985
22:22:14|0.17973
22:22:15|0.17953
22:22:17|0.17957
22:22:18|0.17957
22:22:19|0.1796
22:22:20|0.1796
22:22:21|0.17959
22:22:22|0.17954
22:22:23|0.17956
22:22:24|0.17956
22:22:25|0.1796
22:22:26|0.1796
22:22:27|0.1796
22:22:28|0.17957
22:22:29|0.1796
22:22:30|0.17959
22:22:31|0.1796
22:22:32|0.1796
22:22:33|0.1796
22:22:34|0.1796
22:22:35|0.1796
22:22:36|0.1796
22:22:37|0.1796
22:22:38|0.1796
22:22:39|0.17959
22:22:41|0.17959
22:22:42|0.17959
22:22:42|0.17953
22:22:43|0.1795
22:22:45|0.17948
22:22:45|0.17945
22:22:47|0.17957
22:22:48|0.17958
22:22:50|0.17958
22:22:50|0.17958
22:22:51|0.17944
22:22:53|0.17944
22:22:53|0.17933
22:22:55|0.17923
22:22:56|0.17917
22:22:57|0.17917
22:22:58|0.17915
22:22:59|0.17905
22:23:01|0.17905
22:23:02|0.17901
22:23:03|0.17897
22:23:03|0.17895
22:23:04|0.17891
22:23:06|0.17891
22:23:08|0.17893
22:23:08|0.1788
22:23:09|0.1788
22:23:10|0.1788
22:23:11|0.17855
22:23:12|0.17862
22:23:13|0.17841
22:23:14|0.17855
22:23:15|0.17856
22:23:17|0.17861
22:23:18|0.1784
22:23:19|0.17845
22:23:21|0.17848
22:23:21|0.17852
22:23:22|0.17861
22:23:23|0.1787
22:23:24|0.17872
22:23:25|0.17871
22:23:26|0.17855
22:23:27|0.17853
22:23:28|0.17853
22:23:29|0.17852
22:23:31|0.17865
22:23:32|0.17868
22:23:33|0.17871
22:23:34|0.17871
22:23:35|0.17872
22:23:35|0.1787
22:23:37|0.17878
22:23:39|0.17878
22:23:39|0.17876
22:23:40|0.17877
22:23:41|0.17852
22:23:42|0.17848
22:23:43|0.17846
22:23:44|0.17841
22:23:45|0.1784
22:23:47|0.17828
22:23:48|0.17836
22:23:50|0.17832
22:23:51|0.1781
22:23:52|0.17816
22:23:53|0.17816
22:23:54|0.17808
22:23:55|0.17814
22:23:56|0.1781
22:23:58|0.17815
22:23:59|0.17823
22:24:01|0.17802
22:24:01|0.17809
22:24:02|0.17813
22:24:03|0.17816
22:24:04|0.17846
22:24:05|0.17843
22:24:06|0.17848
22:24:07|0.17844
22:24:09|0.17847
22:24:09|0.17852
22:24:10|0.17853
22:24:11|0.17852
22:24:12|0.17854
22:24:13|0.17854
22:24:14|0.17856
22:24:15|0.17856
22:24:16|0.17858
22:24:17|0.17863
22:24:19|0.17859
22:24:20|0.17861
22:24:21|0.17859
22:24:22|0.17859
22:24:23|0.17859
22:24:24|0.17864
22:24:25|0.17862
22:24:26|0.17865
22:24:26|0.17863
22:24:28|0.17862
22:24:28|0.17861
22:24:30|0.17861
22:24:31|0.1786
22:24:32|0.17862
22:24:33|0.1786
22:24:33|0.1786
22:24:35|0.17857
22:24:36|0.17853
22:24:37|0.1785
22:24:38|0.1785
22:24:38|0.17814
22:24:39|0.17828
22:24:40|0.17839
22:24:42|0.1784
22:24:42|0.17833
22:24:44|0.17831
22:24:46|0.1783
22:24:46|0.1783
22:24:47|0.17821
22:24:49|0.17814
22:24:50|0.17814
22:24:51|0.17815
22:24:53|0.17815
22:24:53|0.17815
22:24:54|0.17833
22:24:56|0.17823
22:24:56|0.17822
22:24:57|0.17822
22:24:59|0.17824
22:25:00|0.17817
22:25:00|0.17817
22:25:01|0.17835
22:25:02|0.17851
22:25:03|0.17865
22:25:04|0.17854
22:25:05|0.17846
22:25:06|0.17846
22:25:07|0.17851
22:25:09|0.1785
22:25:10|0.1785
22:25:11|0.17849
22:25:12|0.17849
22:25:13|0.17843
22:25:14|0.17835
22:25:15|0.17837
22:25:16|0.17837
22:25:17|0.17836
22:25:19|0.17836
22:25:20|0.17839
22:25:21|0.17841
22:25:21|0.17839
22:25:23|0.17844
22:25:24|0.17842
22:25:25|0.17842
22:25:26|0.17842
22:25:27|0.17841
22:25:28|0.17837
22:25:29|0.1784
22:25:30|0.17845
22:25:31|0.17844
22:25:32|0.1785
22:25:33|0.17843
22:25:34|0.17843
22:25:35|0.17843
22:25:36|0.17843
22:25:37|0.17844
22:25:38|0.17861
22:25:39|0.17861
22:25:40|0.17861
22:25:41|0.17861
22:25:42|0.1786
22:25:43|0.17863
22:25:44|0.17863
22:25:45|0.17862
22:25:46|0.17852
22:25:47|0.17852
22:25:48|0.17847
22:25:49|0.17847
22:25:51|0.17853
22:25:53|0.17855
22:25:53|0.17855
22:25:54|0.17855
22:25:56|0.1785
22:25:57|0.17844
22:25:59|0.17844
22:26:00|0.1785
22:26:01|0.1785
22:26:02|0.17849
22:26:03|0.17844
22:26:04|0.17843
22:26:05|0.17845
22:26:06|0.17828
22:26:07|0.17826
22:26:08|0.17826
22:26:09|0.17825
22:26:10|0.17823
22:26:11|0.17825
22:26:12|0.17821
22:26:13|0.17816
22:26:14|0.17828
22:26:15|0.17843
22:26:16|0.17843
22:26:18|0.17845
22:26:19|0.17847
22:26:20|0.17848
22:26:21|0.17864
22:26:22|0.17864
22:26:23|0.17853
22:26:24|0.17859
22:26:25|0.17858
22:26:27|0.17843
22:26:27|0.1785
22:26:29|0.17849
22:26:29|0.17849
22:26:30|0.17858
22:26:32|0.1788
22:26:32|0.17872
22:26:33|0.17875
22:26:35|0.17868
22:26:36|0.17868
22:26:36|0.17854
22:26:37|0.17861
22:26:39|0.17861
22:26:40|0.17859
22:26:40|0.17859
22:26:41|0.17858
22:26:42|0.17857
22:26:43|0.17857
22:26:44|0.17858
22:26:45|0.17858
22:26:46|0.17858
22:26:48|0.17858
22:26:48|0.17858
22:26:49|0.17859
22:26:51|0.17861
22:26:53|0.17861
22:26:55|0.17869
22:26:55|0.17869
22:26:57|0.1787
22:26:58|0.17866
22:26:59|0.17866
22:27:00|0.17866
22:27:01|0.1786
22:27:02|0.1786
22:27:03|0.1786
22:27:04|0.17873
22:27:05|0.17868
22:27:06|0.17867
22:27:07|0.17871
22:27:08|0.17874
22:27:09|0.17874
22:27:10|0.17884
22:27:11|0.17882
22:27:13|0.17885
22:27:13|0.17885
22:27:14|0.17892
22:27:15|0.17875
22:27:16|0.17879
22:27:17|0.17879
22:27:19|0.17879
22:27:19|0.17879
22:27:20|0.17879
22:27:21|0.17878
22:27:22|0.17891
22:27:24|0.17891
22:27:24|0.17892
22:27:25|0.17892
22:27:26|0.17891
22:27:28|0.17891
22:27:29|0.17891
22:27:30|0.17891
22:27:31|0.17891
22:27:32|0.17891
22:27:33|0.17889
22:27:34|0.17886
22:27:35|0.17886
22:27:36|0.17887
22:27:37|0.17882
22:27:38|0.17879
22:27:39|0.17879
22:27:41|0.17886
22:27:41|0.17888
22:27:42|0.17888
22:27:43|0.17888
22:27:45|0.17899
22:27:45|0.179
22:27:46|0.179
22:27:47|0.179
22:27:48|0.179
22:27:49|0.17899
22:27:50|0.17899
22:27:51|0.17899
22:27:52|0.17897
22:27:53|0.17896
22:27:55|0.17891
22:27:56|0.17905
22:27:56|0.17902
22:27:57|0.17887
22:27:58|0.17887
22:27:59|0.17887
22:28:00|0.17887
22:28:02|0.17881
22:28:03|0.17877
22:28:04|0.17877
22:28:05|0.17886
22:28:07|0.17885
22:28:07|0.17885
22:28:09|0.17879
22:28:10|0.17879
22:28:11|0.17879
22:28:12|0.17881
22:28:13|0.17886
22:28:14|0.17895
22:28:15|0.17895
22:28:16|0.17897
22:28:17|0.17898
22:28:18|0.17895
22:28:18|0.17895
22:28:20|0.17895
22:28:21|0.17893
22:28:21|0.17893
22:28:23|0.17893
22:28:24|0.17898
22:28:25|0.17898
22:28:27|0.17899
22:28:27|0.17899
22:28:28|0.17894
22:28:29|0.17897
22:28:30|0.17897
22:28:31|0.17897
22:28:32|0.17894
22:28:33|0.17894
22:28:34|0.17895
22:28:35|0.17897
22:28:36|0.17899
22:28:37|0.17899
22:28:38|0.17899
22:28:39|0.17899
22:28:40|0.17899
22:28:41|0.179
22:28:42|0.179
22:28:43|0.179
22:28:44|0.17898
22:28:45|0.17894
22:28:46|0.1789
22:28:47|0.17889
22:28:48|0.17888
22:28:49|0.17888
22:28:50|0.17899
22:28:51|0.179
22:28:52|0.179
22:28:54|0.17909
22:28:55|0.17908
22:28:55|0.17908
22:28:57|0.17908
22:28:58|0.17905
22:29:00|0.17904
22:29:00|0.17922
22:29:01|0.17922
22:29:02|0.17922
22:29:03|0.17924
22:29:05|0.17925
22:29:06|0.17924
22:29:07|0.17924
22:29:08|0.17924
22:29:09|0.17933
22:29:10|0.17933
22:29:11|0.17935
22:29:12|0.17927
22:29:13|0.17924
22:29:14|0.17929
22:29:15|0.17934
22:29:17|0.17915
22:29:18|0.17912
22:29:18|0.179
22:29:20|0.17902
22:29:20|0.17902
22:29:21|0.1791
22:29:23|0.17905
22:29:24|0.17905
22:29:25|0.17905
22:29:25|0.17903
22:29:26|0.17907
22:29:27|0.17907
22:29:28|0.17908
22:29:30|0.17908
22:29:31|0.17908
22:29:32|0.17909
22:29:33|0.17914
22:29:34|0.17917
22:29:36|0.17917
22:29:36|0.17924
22:29:37|0.17931
22:29:38|0.1793
22:29:39|0.17927
22:29:40|0.17927
22:29:41|0.17908
22:29:43|0.17905
22:29:44|0.17901
22:29:44|0.17897
22:29:45|0.17897
22:29:46|0.17897
22:29:48|0.17897
22:29:49|0.17897
22:29:50|0.17896
22:29:51|0.17896
22:29:52|0.17894
22:29:53|0.17894
22:29:55|0.17889
22:29:55|0.1788
22:29:56|0.17878
22:29:57|0.17878
22:29:59|0.17877
22:30:00|0.17875
22:30:00|0.17872
22:30:02|0.17872
22:30:03|0.17866
22:30:04|0.17868
22:30:05|0.17866
22:30:06|0.17859
22:30:07|0.17873
22:30:08|0.17869
22:30:09|0.1787
22:30:10|0.17871
22:30:12|0.1787
22:30:12|0.1787
22:30:14|0.17896
22:30:15|0.17897
22:30:16|0.17892
22:30:17|0.17889
22:30:18|0.17889
22:30:19|0.17895
22:30:20|0.17895
22:30:20|0.17899
22:30:22|0.17907
22:30:23|0.17908
22:30:23|0.1792
22:30:25|0.17911
22:30:26|0.17927
22:30:27|0.17926
22:30:28|0.17919
22:30:29|0.17913
22:30:30|0.17914
22:30:30|0.17914
22:30:32|0.17914
22:30:33|0.17926
22:30:34|0.17926
22:30:34|0.17927
22:30:36|0.17926
22:30:38|0.1792
22:30:38|0.1792
22:30:40|0.17927
22:30:40|0.17934
22:30:41|0.17938
22:30:42|0.17938
22:30:43|0.17944
22:30:44|0.17956
22:30:45|0.17956
22:30:46|0.17956
22:30:47|0.17956
22:30:48|0.17948
22:30:49|0.17947
22:30:50|0.17943
22:30:51|0.17943
22:30:52|0.17938
22:30:54|0.17931
22:30:56|0.17925
22:30:56|0.17932
22:30:58|0.17932
22:30:59|0.17932
22:31:00|0.17931
22:31:01|0.17926
22:31:03|0.17928
22:31:03|0.17936
22:31:04|0.17942
22:31:06|0.17946
22:31:07|0.17946
22:31:08|0.17935
22:31:09|0.17946
22:31:10|0.17946
22:31:11|0.17953
22:31:12|0.17944
22:31:12|0.17942
22:31:14|0.17928
22:31:15|0.1792
22:31:16|0.1792
22:31:16|0.1792
22:31:19|0.17931
22:31:20|0.17927
22:31:21|0.17917
22:31:22|0.17917
22:31:23|0.17917
22:31:24|0.17917
22:31:25|0.17915
22:31:26|0.17921
22:31:27|0.17921
22:31:28|0.17921
22:31:29|0.17921
22:31:30|0.17923
22:31:31|0.17923
22:31:32|0.17923
22:31:33|0.17923
22:31:34|0.17929
22:31:35|0.17929
22:31:36|0.17924
22:31:38|0.17941
22:31:38|0.1794
22:31:39|0.17938
22:31:40|0.17934
22:31:42|0.17931
22:31:42|0.17934
22:31:44|0.17934
22:31:44|0.17933
22:31:45|0.17927
22:31:46|0.1793
22:31:48|0.1793
22:31:48|0.17912
22:31:49|0.17926
22:31:50|0.17926
22:31:52|0.17924
22:31:52|0.17924
22:31:53|0.17924
22:31:54|0.17946
22:31:56|0.17949
22:31:57|0.17944
22:31:59|0.1795
22:32:00|0.17939
22:32:01|0.17945
22:32:02|0.17945
22:32:03|0.17951
22:32:04|0.17942
22:32:06|0.17942
22:32:07|0.17945
22:32:08|0.17945
22:32:09|0.17945
22:32:10|0.17936
22:32:10|0.17936
22:32:12|0.17942
22:32:13|0.17947
22:32:15|0.17946
22:32:15|0.17953
22:32:16|0.17956
22:32:18|0.17945
22:32:20|0.17951
22:32:21|0.1795
22:32:21|0.1795
22:32:23|0.17944
22:32:24|0.17944
22:32:25|0.17944
22:32:25|0.17944
22:32:27|0.17944
22:32:29|0.17944
22:32:29|0.17944
22:32:31|0.17951
22:32:32|0.17954
22:32:33|0.17954
22:32:34|0.17951
22:32:35|0.1795
22:32:36|0.1796
22:32:37|0.17953
22:32:38|0.17953
22:32:39|0.17957
22:32:40|0.17957
22:32:41|0.17953
22:32:42|0.17955
22:32:43|0.1795
22:32:44|0.1795
22:32:45|0.1795
22:32:46|0.17949
22:32:47|0.17946
22:32:48|0.17949
22:32:49|0.1795
22:32:50|0.17922
22:32:51|0.17924
22:32:52|0.17922
22:32:53|0.17922
22:32:54|0.17922
22:32:55|0.17918
22:32:56|0.1792
22:32:57|0.1792
22:32:59|0.17923
22:33:00|0.17923
22:33:00|0.17918
22:33:01|0.17926
22:33:03|0.17927
22:33:04|0.1793
22:33:06|0.17927
22:33:08|0.17935
22:33:08|0.17935
22:33:09|0.17935
22:33:10|0.17933
22:33:11|0.17933
22:33:12|0.17936
22:33:13|0.17936
22:33:14|0.17929
22:33:15|0.17922
22:33:16|0.17924
22:33:17|0.17923
22:33:18|0.17923
22:33:19|0.17925
22:33:20|0.17923
22:33:21|0.17923
22:33:23|0.17918
22:33:24|0.17918
22:33:25|0.17916
22:33:26|0.17919
22:33:27|0.17919
22:33:28|0.17923
22:33:29|0.17923
22:33:30|0.17923
22:33:31|0.17921
22:33:31|0.17929
22:33:32|0.17934
22:33:34|0.17936
22:33:35|0.17936
22:33:36|0.17936
22:33:36|0.17933
22:33:37|0.17926
22:33:38|0.17928
22:33:40|0.17928
22:33:41|0.17928
22:33:41|0.17922
22:33:42|0.17928
22:33:44|0.17928
22:33:45|0.17928
22:33:46|0.17915
22:33:46|0.17915
22:33:48|0.17915
22:33:49|0.17921
22:33:50|0.17915
22:33:51|0.1792
22:33:52|0.1792
22:33:52|0.1792
22:33:54|0.1792
22:33:54|0.1792
22:33:56|0.17926
22:33:56|0.17926
22:33:58|0.17926
22:34:00|0.1792
22:34:01|0.17918
22:34:02|0.17918
22:34:04|0.17922
22:34:05|0.17922
22:34:06|0.17922
22:34:06|0.17924
22:34:08|0.17917
22:34:08|0.17911
22:34:10|0.17911
22:34:11|0.17911
22:34:12|0.17911
22:34:13|0.17911
22:34:14|0.17911
22:34:15|0.1791
22:34:17|0.17922
22:34:18|0.1792
22:34:19|0.1792
22:34:19|0.1792
22:34:21|0.17914
22:34:22|0.17912
22:34:22|0.17911
22:34:24|0.17904
22:34:24|0.17904
22:34:26|0.17904
22:34:27|0.1791
22:34:28|0.1791
22:34:29|0.17913
22:34:30|0.1791
22:34:31|0.17911
22:34:32|0.17911
22:34:33|0.1791
22:34:34|0.17916
22:34:35|0.17915
22:34:36|0.17915
22:34:37|0.17925
22:34:38|0.1793
22:34:39|0.1794
22:34:40|0.17928
22:34:41|0.17929
22:34:42|0.17929
22:34:43|0.1793
22:34:44|0.1793
22:34:45|0.17928
22:34:46|0.17922
22:34:47|0.17921
22:34:48|0.17921
22:34:49|0.17921
22:34:50|0.17918
22:34:51|0.17922
22:34:52|0.17914
22:34:53|0.17914
22:34:54|0.17914
22:34:55|0.17914
22:34:56|0.17913
22:34:57|0.17914
22:34:58|0.17916
22:35:00|0.17916
22:35:01|0.17916
22:35:02|0.17916
22:35:03|0.17926
22:35:04|0.17919
22:35:06|0.17919
22:35:06|0.17921
22:35:07|0.17923
22:35:08|0.17927
22:35:10|0.1793
22:35:12|0.1793
22:35:12|0.1793
22:35:14|0.17932
22:35:15|0.17932
22:35:16|0.1793
22:35:17|0.17924
22:35:19|0.17921
22:35:20|0.17921
22:35:20|0.1792
22:35:22|0.17921
22:35:22|0.17923
22:35:23|0.17922
22:35:24|0.17922
22:35:26|0.17924
22:35:27|0.17931
22:35:28|0.17925
22:35:29|0.17925
22:35:30|0.17925
22:35:31|0.17925
22:35:31|0.17925
22:35:33|0.17925
22:35:34|0.17917
22:35:35|0.17925
22:35:35|0.17925
22:35:36|0.17921
22:35:37|0.17922
22:35:38|0.17928
22:35:39|0.17928
22:35:41|0.17928
22:35:42|0.17926
22:35:42|0.1793
22:35:44|0.1793
22:35:44|0.1793
22:35:45|0.17929
22:35:46|0.17929
22:35:47|0.17922
22:35:48|0.17929
22:35:49|0.17929
22:35:51|0.17928
22:35:52|0.17928
22:35:52|0.17929
22:35:54|0.17929
22:35:54|0.17929
22:35:55|0.17929
22:35:57|0.17929
22:35:58|0.17929
22:35:59|0.17933
22:36:01|0.17933
22:36:02|0.17952
22:36:02|0.17954
22:36:03|0.17955
22:36:05|0.17955
22:36:05|0.17953
22:36:06|0.17954
22:36:08|0.17957
22:36:09|0.17947
22:36:10|0.17944
22:36:11|0.17944
22:36:12|0.17944
22:36:13|0.17944
22:36:15|0.17945
22:36:15|0.17945
22:36:16|0.17945
22:36:18|0.17946
22:36:18|0.17951
22:36:19|0.17959
22:36:21|0.17956
22:36:21|0.17948
22:36:22|0.17942
22:36:23|0.17947
22:36:25|0.17946
22:36:26|0.17945
22:36:26|0.17945
22:36:27|0.1795
22:36:28|0.1795
22:36:30|0.1795
22:36:30|0.1795
22:36:32|0.1795
22:36:32|0.17941
22:36:33|0.17947
22:36:35|0.17947
22:36:36|0.17947
22:36:37|0.17949
22:36:38|0.17949
22:36:39|0.1795
22:36:40|0.1795
22:36:41|0.1795
22:36:42|0.1795
22:36:43|0.1795
22:36:44|0.17954
22:36:46|0.17955
22:36:47|0.17956
22:36:47|0.17955
22:36:49|0.17955
22:36:50|0.1795
22:36:50|0.17955
22:36:52|0.1795
22:36:53|0.17946
22:36:54|0.17951
22:36:55|0.1795
22:36:56|0.1795
22:36:56|0.1795
22:36:58|0.17954
22:36:58|0.17952
22:37:00|0.17952
22:37:00|0.17954
22:37:02|0.17954
22:37:03|0.17952
22:37:04|0.17958
22:37:05|0.17958
22:37:07|0.17959
22:37:07|0.17958
22:37:09|0.17958
22:37:10|0.17958
22:37:11|0.17958
22:37:12|0.17958
22:37:13|0.17959
22:37:13|0.1796
22:37:15|0.1796
22:37:16|0.1796
22:37:17|0.17958
22:37:18|0.17954
22:37:19|0.17942
22:37:20|0.17935
22:37:22|0.17936
22:37:22|0.17934
22:37:23|0.17925
22:37:24|0.17922
22:37:25|0.17912
22:37:27|0.17912
22:37:28|0.179
22:37:30|0.17909
22:37:30|0.17909
22:37:31|0.17909
22:37:33|0.17908
22:37:34|0.1791
22:37:35|0.17911
22:37:36|0.17911
22:37:37|0.17909
22:37:38|0.17909
22:37:39|0.17914
22:37:40|0.17909
22:37:41|0.17916
22:37:42|0.17909
22:37:43|0.17908
22:37:44|0.17874
22:37:45|0.17883
22:37:46|0.17883
22:37:47|0.17865
22:37:48|0.1788
22:37:49|0.17882
22:37:50|0.17882
22:37:51|0.1788
22:37:52|0.17876
22:37:53|0.17883
22:37:54|0.17888
22:37:55|0.17886
22:37:56|0.17885
22:37:57|0.17892
22:37:58|0.17905
22:37:59|0.17906
22:38:00|0.17906
22:38:02|0.17907
22:38:03|0.17907
22:38:03|0.17907
22:38:05|0.17907
22:38:06|0.17907
22:38:08|0.17909
22:38:09|0.17909
22:38:09|0.17909
22:38:11|0.17917
22:38:12|0.1792
22:38:13|0.17917
22:38:14|0.1792
22:38:15|0.17921
22:38:16|0.17924
22:38:17|0.17926
22:38:17|0.17945
22:38:19|0.17944
22:38:19|0.17943
22:38:20|0.17939
22:38:22|0.17933
22:38:24|0.17931
22:38:24|0.17931
22:38:25|0.17933
22:38:26|0.17933
22:38:27|0.17934
22:38:28|0.17939
22:38:29|0.17936
22:38:30|0.17934
22:38:31|0.17934
22:38:33|0.17934
22:38:35|0.17929
22:38:35|0.17929
22:38:36|0.17931
22:38:37|0.17929
22:38:38|0.17929
22:38:39|0.17926
22:38:40|0.17927
22:38:41|0.1793
22:38:42|0.1793
22:38:43|0.1793
22:38:44|0.17929
22:38:45|0.17918
22:38:46|0.17918
22:38:47|0.17915
22:38:48|0.17914
22:38:49|0.17907
22:38:50|0.17912
22:38:51|0.17912
22:38:52|0.17912
22:38:53|0.17912
22:38:54|0.17921
22:38:55|0.17921
22:38:56|0.17921
22:38:57|0.17921
22:38:58|0.17918
22:38:59|0.17917
22:39:01|0.17917
22:39:03|0.1791
22:39:04|0.17913
22:39:05|0.17913
22:39:07|0.17913
22:39:08|0.17913
22:39:09|0.17913
22:39:10|0.17912
22:39:11|0.1791
22:39:12|0.17912
22:39:13|0.17904
22:39:15|0.17896
22:39:15|0.17894
22:39:17|0.17892
22:39:18|0.17892
22:39:20|0.17872
22:39:21|0.17879
22:39:21|0.17882
22:39:23|0.17881
22:39:24|0.17899
22:39:25|0.17899
22:39:26|0.17912
22:39:27|0.17917
22:39:28|0.17917
22:39:29|0.17911
22:39:31|0.1791
22:39:32|0.1791
22:39:32|0.17912
22:39:33|0.17912
22:39:35|0.17912
22:39:36|0.1791
22:39:36|0.1791
22:39:37|0.17908
22:39:38|0.17908
22:39:39|0.17904
22:39:41|0.17908
22:39:42|0.17901
22:39:43|0.17901
22:39:44|0.17894
22:39:45|0.17884
22:39:46|0.17884
22:39:47|0.17884
22:39:48|0.17885
22:39:49|0.17891
22:39:50|0.17885
22:39:51|0.17885
22:39:52|0.17885
22:39:53|0.17885
22:39:54|0.17895
22:39:55|0.17902
22:39:56|0.17886
22:39:57|0.1789
22:39:58|0.1789
22:39:59|0.1789
22:40:00|0.17886
22:40:01|0.1789
22:40:03|0.17896
22:40:05|0.179
22:40:06|0.17899
22:40:07|0.17899
22:40:09|0.17893
22:40:09|0.17893
22:40:10|0.17893
22:40:12|0.17896
22:40:14|0.17892
22:40:14|0.17892
22:40:16|0.17892
22:40:16|0.17892
22:40:17|0.179
22:40:19|0.179
22:40:19|0.179
22:40:20|0.17897
22:40:22|0.179
22:40:22|0.179
22:40:24|0.17907
22:40:25|0.17907
22:40:26|0.17907
22:40:27|0.17911
22:40:28|0.17914
22:40:29|0.17913
22:40:30|0.17913
22:40:31|0.17916
22:40:32|0.17924
22:40:33|0.17924
22:40:34|0.17924
22:40:35|0.17923
22:40:36|0.17923
22:40:37|0.17923
22:40:38|0.17923
22:40:39|0.17923
22:40:40|0.17926
22:40:41|0.17926
22:40:42|0.17934
22:40:43|0.17934
22:40:44|0.17936
22:40:45|0.17937
22:40:47|0.17927
22:40:47|0.17928
22:40:48|0.17928
22:40:50|0.17929
22:40:50|0.17928
22:40:51|0.17929
22:40:52|0.17929
22:40:53|0.17929
22:40:54|0.17929
22:40:55|0.17937
22:40:56|0.17937
22:40:58|0.17936
22:40:58|0.17936
22:41:00|0.17936
22:41:01|0.17936
22:41:01|0.17927
22:41:02|0.17927
22:41:04|0.17926
22:41:05|0.17923
22:41:06|0.17923
22:41:07|0.17932
22:41:08|0.17932
22:41:09|0.17932
22:41:10|0.17932
22:41:11|0.17932
22:41:12|0.17932
22:41:13|0.17932
22:41:14|0.17932
22:41:15|0.17932
22:41:16|0.17933
22:41:17|0.17929
22:41:19|0.17897
22:41:19|0.17896
22:41:21|0.17896
22:41:22|0.17896
22:41:22|0.17893
22:41:24|0.17899
22:41:25|0.17908
22:41:25|0.17903
22:41:26|0.17903
22:41:28|0.17895
22:41:28|0.17897
22:41:30|0.179
22:41:31|0.17907
22:41:32|0.17903
22:41:33|0.17903
22:41:34|0.17903
22:41:35|0.17903
22:41:36|0.17903
22:41:37|0.17909
22:41:38|0.1791
22:41:39|0.17909
22:41:40|0.17909
22:41:41|0.17917
22:41:43|0.17918
22:41:45|0.17919
22:41:45|0.17919
22:41:46|0.17919
22:41:47|0.17919
22:41:48|0.17919
22:41:49|0.17919
22:41:50|0.17919
22:41:51|0.17911
22:41:52|0.17909
22:41:53|0.17909
22:41:54|0.17909
22:41:55|0.17909
22:41:56|0.17914
22:41:57|0.17917
22:41:58|0.17917
22:41:59|0.17912
22:42:00|0.17913
22:42:01|0.17912
22:42:02|0.17915
22:42:03|0.17933
22:42:04|0.17932
22:42:05|0.17928
22:42:06|0.17914
22:42:08|0.17912
22:42:09|0.17912
22:42:11|0.17913
22:42:12|0.17918
22:42:13|0.17917
22:42:14|0.17917
22:42:15|0.17917
22:42:16|0.17917
22:42:17|0.17917
22:42:18|0.17918
22:42:19|0.17932
22:42:20|0.17934
22:42:21|0.17921
22:42:23|0.17926
22:42:24|0.17926
22:42:24|0.17926
22:42:25|0.17926
22:42:27|0.17932
22:42:28|0.17927
22:42:29|0.17927
22:42:30|0.17926
22:42:31|0.17926
22:42:32|0.17926
22:42:33|0.17926
22:42:34|0.17926
22:42:35|0.17926
22:42:36|0.17925
22:42:37|0.17918
22:42:38|0.17918
22:42:39|0.17918
22:42:40|0.17924
22:42:41|0.17925
22:42:42|0.17925
22:42:43|0.17926
22:42:44|0.17926
22:42:45|0.17926
22:42:46|0.17914
22:42:47|0.17914
22:42:49|0.17914
22:42:49|0.17914
22:42:50|0.17912
22:42:51|0.1791
22:42:52|0.1791
22:42:53|0.1791
22:42:54|0.17914
22:42:55|0.17917
22:42:56|0.17917
22:42:57|0.17917
22:42:58|0.17915
22:43:00|0.179
22:43:01|0.17888
22:43:02|0.17889
22:43:03|0.17889
22:43:04|0.17893
22:43:05|0.17893
22:43:07|0.17893
22:43:07|0.17893
22:43:09|0.17893
22:43:10|0.17893
22:43:11|0.17894
22:43:12|0.1789
22:43:13|0.17888
22:43:14|0.17888
22:43:15|0.17888
22:43:17|0.17887
22:43:18|0.17887
22:43:19|0.17887
22:43:20|0.17859
22:43:21|0.17859
22:43:22|0.17859
22:43:23|0.1787
22:43:23|0.17866
22:43:24|0.1786
22:43:26|0.17859
22:43:28|0.17861
22:43:29|0.17862
22:43:29|0.17857
22:43:30|0.17859
22:43:31|0.17854
22:43:34|0.17855
22:43:34|0.17854
22:43:35|0.17849
22:43:36|0.17853
22:43:37|0.17855
22:43:38|0.17857
22:43:39|0.17858
22:43:40|0.17853
22:43:41|0.17857
22:43:42|0.17857
22:43:43|0.17852
22:43:44|0.17852
22:43:45|0.17854
22:43:46|0.17854
22:43:47|0.17854
22:43:48|0.17853
22:43:49|0.17856
22:43:50|0.17859
22:43:51|0.17859
22:43:52|0.17859
22:43:53|0.17871
22:43:54|0.17871
22:43:55|0.17871
22:43:57|0.17875
22:43:58|0.17875
22:43:58|0.17875
22:44:01|0.17874
22:44:01|0.17874
22:44:03|0.17875
22:44:04|0.17875
22:44:05|0.17875
22:44:06|0.17875
22:44:07|0.17875
22:44:09|0.17873
22:44:10|0.1787
22:44:11|0.1787
22:44:12|0.17868
22:44:13|0.1787
22:44:14|0.1787
22:44:15|0.17872
22:44:17|0.17879
22:44:17|0.17894
22:44:19|0.17894
22:44:19|0.17903
22:44:20|0.17925
22:44:21|0.17914
22:44:23|0.1791
22:44:24|0.17912
22:44:25|0.17917
22:44:26|0.17917
22:44:27|0.17918
22:44:28|0.1792
22:44:29|0.17922
22:44:30|0.17934
22:44:31|0.17964
22:44:32|0.17961
22:44:33|0.17954
22:44:34|0.17958
22:44:35|0.1797
22:44:36|0.1798
22:44:37|0.17977
22:44:38|0.1798
22:44:39|0.17991
22:44:40|0.17985
22:44:41|0.17984
22:44:42|0.17984
22:44:43|0.17975
22:44:44|0.17972
22:44:45|0.17977
22:44:47|0.17974
22:44:47|0.17974
22:44:49|0.17985
22:44:50|0.17988
22:44:51|0.17997
22:44:52|0.17989
22:44:53|0.17982
22:44:53|0.17976
22:44:55|0.17982
22:44:56|0.17979
22:44:57|0.17977
22:44:58|0.17977
22:44:59|0.17982
22:45:00|0.17982
22:45:00|0.17982
22:45:01|0.17972
22:45:03|0.17961
22:45:04|0.17971
22:45:05|0.17965
22:45:06|0.17961
22:45:07|0.17965
22:45:09|0.17965
22:45:09|0.17971
22:45:11|0.17975
22:45:12|0.17977
22:45:13|0.17989
22:45:14|0.17969
22:45:16|0.17971
22:45:16|0.17971
22:45:18|0.17987
22:45:19|0.17978
22:45:20|0.17978
22:45:21|0.17968
22:45:22|0.17958
22:45:23|0.17945
22:45:25|0.17955
22:45:26|0.17955
22:45:26|0.17955
22:45:28|0.1794
22:45:29|0.17941
22:45:29|0.17941
22:45:30|0.17941
22:45:32|0.17935
22:45:33|0.17935
22:45:34|0.17935
22:45:35|0.17935
22:45:36|0.17935
22:45:37|0.17927
22:45:38|0.17928
22:45:39|0.17926
22:45:40|0.17923
22:45:42|0.17917
22:45:42|0.17917
22:45:43|0.17917
22:45:45|0.17917
22:45:45|0.1792
22:45:46|0.17922
22:45:47|0.17917
22:45:48|0.17902
22:45:49|0.17904
22:45:50|0.17913
22:45:51|0.17917
22:45:52|0.17906
22:45:54|0.17903
22:45:54|0.17911
22:45:55|0.17903
22:45:56|0.179
22:45:58|0.17892
22:45:58|0.17889
22:45:59|0.17881
22:46:00|0.17873
22:46:02|0.17873
22:46:03|0.17879
22:46:04|0.17873
22:46:04|0.17872
22:46:06|0.17876
22:46:06|0.17883
22:46:07|0.17891
22:46:09|0.1788
22:46:11|0.17884
22:46:11|0.17885
22:46:13|0.17884
22:46:14|0.17886
22:46:15|0.17886
22:46:15|0.17883
22:46:18|0.17883
22:46:19|0.17885
22:46:21|0.17904
22:46:21|0.17905
22:46:22|0.17905
22:46:24|0.17906
22:46:24|0.17907
22:46:26|0.17903
22:46:28|0.17907
22:46:28|0.17905
22:46:30|0.17905
22:46:31|0.17898
22:46:31|0.17898
22:46:32|0.17897
22:46:33|0.17884
22:46:35|0.17876
22:46:36|0.17873
22:46:37|0.17878
22:46:38|0.1788
22:46:39|0.17874
22:46:40|0.17876
22:46:41|0.17876
22:46:42|0.17877
22:46:43|0.17883
22:46:44|0.17884
22:46:44|0.17884
22:46:46|0.17884
22:46:47|0.17884
22:46:48|0.17884
22:46:49|0.17884
22:46:50|0.17881
22:46:51|0.17874
22:46:52|0.17874
22:46:54|0.17863
22:46:54|0.17863
22:46:55|0.1787
22:46:56|0.17882
22:46:57|0.17884
22:46:58|0.17885
22:46:59|0.17885
22:47:00|0.17891
22:47:01|0.1789
22:47:02|0.1789
22:47:03|0.1789
22:47:05|0.17891
22:47:05|0.17891
22:47:06|0.17895
22:47:09|0.17894
22:47:10|0.17894
22:47:11|0.17897
22:47:13|0.17897
22:47:13|0.17897
22:47:15|0.17901
22:47:16|0.17901
22:47:17|0.17901
22:47:18|0.17901
22:47:19|0.17901
22:47:20|0.17908
22:47:21|0.17919
22:47:22|0.17917
22:47:23|0.17917
22:47:24|0.17914
22:47:26|0.17922
22:47:27|0.17922
22:47:28|0.17923
22:47:29|0.17923
22:47:30|0.17922
22:47:31|0.17903
22:47:32|0.17901
22:47:33|0.17901
22:47:35|0.17901
22:47:36|0.17892
22:47:37|0.17892
22:47:38|0.17891
22:47:39|0.17893
22:47:40|0.17893
22:47:41|0.17888
22:47:42|0.17892
22:47:43|0.17892
22:47:44|0.17886
22:47:46|0.17887
22:47:46|0.17889
22:47:47|0.17889
22:47:49|0.17891
22:47:49|0.17891
22:47:51|0.17887
22:47:52|0.17887
22:47:53|0.17902
22:47:53|0.17903
22:47:54|0.17911
22:47:55|0.1792
22:47:56|0.17924
22:47:59|0.1792
22:47:59|0.17929
22:48:00|0.17931
22:48:01|0.17923
22:48:02|0.17928
22:48:03|0.17932
22:48:04|0.17932
22:48:05|0.17932
22:48:07|0.17928
22:48:09|0.1792
22:48:09|0.17917
22:48:10|0.17915
22:48:11|0.17915
22:48:13|0.17915
22:48:14|0.17911
22:48:16|0.17908
22:48:17|0.17908
22:48:18|0.17908
22:48:19|0.17906
22:48:20|0.17906
22:48:21|0.17909
22:48:22|0.17919
22:48:23|0.17916
22:48:24|0.17916
22:48:25|0.17908
22:48:26|0.17908
22:48:27|0.17901
22:48:28|0.17901
22:48:29|0.17906
22:48:30|0.17911
22:48:31|0.17911
22:48:32|0.17914
22:48:32|0.17919
22:48:34|0.17914
22:48:35|0.17916
22:48:37|0.17923
22:48:37|0.17924
22:48:38|0.17917
22:48:39|0.17919
22:48:41|0.17914
22:48:41|0.17918
22:48:43|0.17921
22:48:44|0.17921
22:48:45|0.17927
22:48:45|0.17927
22:48:47|0.17927
22:48:47|0.1792
22:48:48|0.1792
22:48:49|0.17922
22:48:51|0.17925
22:48:52|0.17925
22:48:52|0.17926
22:48:53|0.17926
22:48:54|0.17926
22:48:56|0.17928
22:48:57|0.17927
22:48:58|0.17925
22:48:58|0.17927
22:49:00|0.17927
22:49:00|0.17927
22:49:01|0.17927
22:49:02|0.17927
22:49:03|0.17927
22:49:05|0.17927
22:49:06|0.17947
22:49:06|0.17947
22:49:07|0.17939
22:49:08|0.17939
22:49:09|0.17939
22:49:10|0.17936
22:49:11|0.17936
22:49:13|0.17936
22:49:15|0.17936
22:49:16|0.1794
22:49:17|0.1794
22:49:18|0.17936
22:49:20|0.17936
22:49:21|0.1794
22:49:22|0.17922
22:49:23|0.17921
22:49:24|0.17918
22:49:25|0.17913
22:49:26|0.17914
22:49:27|0.17913
22:49:28|0.17908
22:49:28|0.17909
22:49:31|0.17909
22:49:31|0.17909
22:49:32|0.17908
22:49:33|0.17909
22:49:35|0.17901
22:49:36|0.179
22:49:37|0.17903
22:49:37|0.17906
22:49:40|0.17906
22:49:41|0.17902
22:49:42|0.17902
22:49:43|0.17912
22:49:44|0.17915
22:49:45|0.17916
22:49:46|0.17925
22:49:47|0.17925
22:49:48|0.17925
22:49:49|0.17912
22:49:50|0.17911
22:49:51|0.17906
22:49:53|0.17895
22:49:53|0.17895
22:49:54|0.17891
22:49:55|0.17886
22:49:56|0.17886
22:49:58|0.17895
22:49:58|0.179
22:50:00|0.17899
22:50:00|0.17899
22:50:01|0.1791
22:50:02|0.17913
22:50:04|0.17909
22:50:04|0.17908
22:50:06|0.17905
22:50:06|0.17904
22:50:08|0.17904
22:50:08|0.17904
22:50:09|0.17902
22:50:11|0.17896
22:50:12|0.17896
22:50:12|0.17896
22:50:14|0.17893
22:50:16|0.17893
22:50:17|0.17919
22:50:18|0.17919
22:50:19|0.17914
22:50:20|0.17914
22:50:21|0.17917
22:50:22|0.17917
22:50:24|0.17934
22:50:25|0.17934
22:50:26|0.17934
22:50:26|0.17935
22:50:27|0.17915
22:50:28|0.17915
22:50:30|0.17924
22:50:31|0.17924
22:50:31|0.17921
22:50:33|0.17921
22:50:34|0.17925
22:50:34|0.17925
22:50:35|0.17925
22:50:37|0.17925
22:50:37|0.17925
22:50:39|0.17925
22:50:39|0.17925
22:50:40|0.17925
22:50:42|0.17925
22:50:42|0.17926
22:50:44|0.17936
22:50:45|0.17937
22:50:45|0.17944
22:50:46|0.17944
22:50:48|0.17945
22:50:48|0.17928
22:50:49|0.17933
22:50:50|0.17936
22:50:52|0.17936
22:50:52|0.17932
22:50:53|0.17932
22:50:55|0.17932
22:50:55|0.17926
22:50:57|0.17929
22:50:57|0.17929
22:50:59|0.17931
22:50:59|0.17931
22:51:00|0.17931
22:51:01|0.17931
22:51:02|0.17926
22:51:03|0.1793
22:51:04|0.17927
22:51:05|0.17927
22:51:07|0.17927
22:51:08|0.17927
22:51:08|0.17927
22:51:10|0.17927
22:51:11|0.17936
22:51:12|0.17936
22:51:14|0.17937
22:51:15|0.17937
22:51:17|0.1794
22:51:17|0.1794
22:51:19|0.17932
22:51:21|0.17932
22:51:21|0.17933
22:51:23|0.17933
22:51:24|0.17922
22:51:25|0.17926
22:51:25|0.17926
22:51:27|0.17914
22:51:28|0.17914
22:51:29|0.17914
22:51:30|0.17914
22:51:31|0.17909
22:51:32|0.17909
22:51:33|0.17921
22:51:34|0.17924
22:51:35|0.1792
22:51:36|0.17921
22:51:37|0.17921
22:51:37|0.17921
22:51:39|0.17921
22:51:40|0.17914
22:51:40|0.17921
22:51:42|0.17919
22:51:43|0.17918
22:51:45|0.17926
22:51:45|0.17926
22:51:46|0.17931
22:51:48|0.17944
22:51:49|0.17933
22:51:50|0.17933
22:51:52|0.17933
22:51:52|0.17933
22:51:53|0.17932
22:51:55|0.17931
22:51:56|0.1793
22:51:58|0.1793
22:51:58|0.1793
22:51:59|0.17943
22:52:01|0.1794
22:52:02|0.1794
22:52:02|0.1794
22:52:03|0.17966
22:52:04|0.17953
22:52:05|0.17959
22:52:06|0.17954
22:52:07|0.17949
22:52:09|0.17945
22:52:10|0.17936
22:52:10|0.17937
22:52:12|0.17938
22:52:13|0.17961
22:52:14|0.17963
22:52:16|0.17946
22:52:17|0.17947
22:52:17|0.17945
22:52:19|0.17946
22:52:20|0.17946
22:52:20|0.17946
22:52:22|0.17946
22:52:23|0.17945
22:52:24|0.17941
22:52:24|0.17949
22:52:26|0.17947
22:52:26|0.1794
22:52:27|0.1794
22:52:28|0.17959
22:52:30|0.17959
22:52:30|0.17956
22:52:32|0.17954
22:52:32|0.17951
22:52:34|0.17948
22:52:34|0.17946
22:52:35|0.17978
22:52:36|0.17967
22:52:37|0.17964
22:52:38|0.17966
22:52:39|0.17969
22:52:41|0.17949
22:52:42|0.17952
22:52:42|0.17966
22:52:43|0.17965
22:52:45|0.17965
22:52:45|0.17959
22:52:46|0.17953
22:52:47|0.17955
22:52:48|0.17958
22:52:50|0.17975
22:52:50|0.17978
22:52:52|0.17981
22:52:53|0.17981
22:52:53|0.17974
22:52:54|0.17977
22:52:55|0.17976
22:52:56|0.17977
22:52:58|0.17972
22:52:59|0.17972
22:53:00|0.17968
22:53:01|0.17977
22:53:02|0.17977
22:53:03|0.17974
22:53:04|0.17975
22:53:05|0.17899
22:53:06|0.17885
22:53:07|0.17886
22:53:08|0.17871
22:53:09|0.17872
22:53:10|0.17881
22:53:11|0.17862
22:53:12|0.17868
22:53:13|0.17857
22:53:14|0.17848
22:53:15|0.17858
22:53:16|0.17852
22:53:18|0.17853
22:53:19|0.17853
22:53:19|0.17848
22:53:20|0.17847
22:53:22|0.17862
22:53:23|0.17853
22:53:24|0.17853
22:53:25|0.17842
22:53:25|0.17844
22:53:27|0.17845
22:53:27|0.17844
22:53:29|0.17828
22:53:30|0.17846
22:53:32|0.17838
22:53:32|0.17849
22:53:33|0.1785
22:53:34|0.17853
22:53:35|0.17856
22:53:36|0.17856
22:53:37|0.1786
22:53:38|0.17863
22:53:39|0.17867
22:53:41|0.17853
22:53:42|0.17848
22:53:43|0.17849
22:53:44|0.17848
22:53:46|0.17845
22:53:46|0.17845
22:53:47|0.1786
22:53:48|0.1786
22:53:49|0.1786
22:53:51|0.17865
22:53:51|0.17865
22:53:53|0.17866
22:53:54|0.17861
22:53:55|0.17854
22:53:55|0.17855
22:53:57|0.17855
22:53:58|0.1786
22:53:59|0.1786
22:54:00|0.1786
22:54:01|0.17864
22:54:01|0.17864
22:54:03|0.17864
22:54:05|0.17861
22:54:06|0.17861
22:54:07|0.17862
22:54:09|0.1786
22:54:09|0.1786
22:54:10|0.1786
22:54:11|0.17859
22:54:12|0.17859
22:54:14|0.1786
22:54:15|0.1786
22:54:16|0.1786
22:54:18|0.17861
22:54:19|0.17861
22:54:19|0.17862
22:54:21|0.17861
22:54:22|0.1786
22:54:23|0.17861
22:54:24|0.17862
22:54:25|0.1788
22:54:26|0.17884
22:54:27|0.1788
22:54:28|0.17884
22:54:29|0.17884
22:54:30|0.1788
22:54:31|0.1788
22:54:32|0.17798
22:54:33|0.17798
22:54:34|0.17775
22:54:36|0.17773
22:54:37|0.17774
22:54:39|0.17772
22:54:39|0.17753
22:54:40|0.17769
22:54:41|0.1777
22:54:42|0.17772
22:54:43|0.17767
22:54:44|0.17763
22:54:45|0.17761
22:54:46|0.17756
22:54:47|0.17758
22:54:48|0.17767
22:54:49|0.17767
22:54:50|0.17768
22:54:51|0.17755
22:54:52|0.1775
22:54:53|0.1776
22:54:54|0.17737
22:54:55|0.17743
22:54:57|0.17776
22:54:57|0.17778
22:54:58|0.17779
22:55:00|0.17779
22:55:00|0.17775
22:55:03|0.17776
22:55:04|0.17788
22:55:04|0.17779
22:55:06|0.17775
22:55:06|0.17775
22:55:07|0.1778
22:55:08|0.1778
22:55:10|0.17792
22:55:12|0.17792
22:55:13|0.17792
22:55:13|0.17795
22:55:14|0.17795
22:55:15|0.17792
22:55:16|0.17792
22:55:17|0.17784
22:55:18|0.1779
22:55:20|0.17793
22:55:21|0.17793
22:55:22|0.17792
22:55:23|0.1779
22:55:24|0.17791
22:55:25|0.17791
22:55:26|0.17789
22:55:27|0.17793
22:55:28|0.17793
22:55:29|0.17791
22:55:30|0.17791
22:55:31|0.17791
22:55:32|0.17791
22:55:33|0.17791
22:55:34|0.1779
22:55:35|0.1779
22:55:36|0.17789
22:55:37|0.17793
22:55:38|0.17804
22:55:39|0.17804
22:55:40|0.17818
22:55:41|0.1781
22:55:42|0.17809
22:55:43|0.17809
22:55:44|0.17805
22:55:45|0.17801
22:55:46|0.17801
22:55:47|0.17814
22:55:48|0.17809
22:55:49|0.17812
22:55:50|0.1781
22:55:51|0.17807
22:55:52|0.17814
22:55:54|0.17807
22:55:55|0.17807
22:55:55|0.17807
22:55:57|0.17807
22:55:57|0.17805
22:55:58|0.17809
22:55:59|0.17815
22:56:00|0.17815
22:56:01|0.17812
22:56:03|0.17805
22:56:04|0.17805
22:56:05|0.17805
22:56:06|0.17821
22:56:07|0.17826
22:56:08|0.17826
22:56:09|0.17826
22:56:10|0.17825
22:56:11|0.17837
22:56:12|0.17837
22:56:13|0.1784
22:56:14|0.1784
22:56:15|0.17827
22:56:16|0.17827
22:56:17|0.17825
22:56:18|0.17824
22:56:19|0.17828
22:56:21|0.17824
22:56:22|0.17824
22:56:23|0.17835
22:56:24|0.17835
22:56:25|0.17832
22:56:26|0.17832
22:56:28|0.17841
22:56:29|0.17842
22:56:30|0.17836
22:56:31|0.17837
22:56:33|0.17833
22:56:33|0.17847
22:56:34|0.1784
22:56:35|0.1784
22:56:36|0.1784
22:56:37|0.17839
22:56:38|0.17839
22:56:40|0.17838
22:56:41|0.17838
22:56:43|0.17828
22:56:43|0.1782
22:56:44|0.17825
22:56:45|0.17825
22:56:46|0.17826
22:56:47|0.17826
22:56:48|0.17823
22:56:49|0.17832
22:56:50|0.17832
22:56:51|0.17832
22:56:52|0.17832
22:56:53|0.17832
22:56:54|0.17832
22:56:55|0.17832
22:56:56|0.17824
22:56:57|0.17826
22:56:58|0.17826
22:56:59|0.17826
22:57:00|0.17826
22:57:01|0.17824
22:57:02|0.17826
22:57:03|0.1784
22:57:04|0.1782
22:57:05|0.17824
22:57:06|0.17824
22:57:07|0.17828
22:57:08|0.1783
22:57:09|0.17827
22:57:10|0.1782
22:57:11|0.17823
22:57:12|0.17807
22:57:13|0.17807
22:57:14|0.17803
22:57:15|0.17798
22:57:16|0.17798
22:57:17|0.17798
22:57:18|0.17795
22:57:20|0.17795
22:57:20|0.17797
22:57:21|0.17795
22:57:23|0.17793
22:57:24|0.17793
22:57:26|0.17767
22:57:26|0.17775
22:57:27|0.17773
22:57:29|0.17762
22:57:30|0.17778
22:57:31|0.17759
22:57:32|0.17767
22:57:33|0.1777
22:57:34|0.1777
22:57:36|0.17772
22:57:36|0.17772
22:57:38|0.1777
22:57:39|0.1777
22:57:40|0.17775
22:57:41|0.1778
22:57:43|0.1777
22:57:45|0.17777
22:57:45|0.17785
22:57:46|0.17772
22:57:47|0.17772
22:57:49|0.17781
22:57:51|0.1778
22:57:51|0.17772
22:57:52|0.1777
22:57:53|0.17763
22:57:54|0.1777
22:57:55|0.1777
22:57:56|0.17771
22:57:57|0.17771
22:57:58|0.17771
22:57:59|0.17768
22:58:00|0.17783
22:58:01|0.17781
22:58:02|0.17781
22:58:03|0.1778
22:58:05|0.1778
22:58:06|0.1778
22:58:06|0.17779
22:58:08|0.17779
22:58:09|0.17779
22:58:09|0.17779
22:58:11|0.17778
22:58:12|0.17779
22:58:12|0.17779
22:58:14|0.17779
22:58:15|0.17782
22:58:16|0.1778
22:58:17|0.1778
22:58:18|0.1778
22:58:19|0.17782
22:58:20|0.17781
22:58:22|0.17778
22:58:23|0.17772
22:58:25|0.17698
22:58:26|0.17712
22:58:28|0.17744
22:58:28|0.17716
22:58:29|0.1771
22:58:30|0.17702
22:58:31|0.17696
22:58:33|0.17711
22:58:35|0.17677
22:58:35|0.17672
22:58:36|0.1767
22:58:37|0.1767
22:58:38|0.17681
22:58:39|0.17681
22:58:40|0.17681
22:58:41|0.17692
22:58:43|0.17664
22:58:45|0.17685
22:58:46|0.17683
22:58:46|0.17672
22:58:47|0.17654
22:58:49|0.17649
22:58:49|0.17656
22:58:50|0.17658
22:58:52|0.17677
22:58:52|0.17679
22:58:53|0.17675
22:58:55|0.17672
22:58:55|0.17663
22:58:56|0.17668
22:58:58|0.17663
22:58:59|0.17672
22:59:00|0.17664
22:59:01|0.17669
22:59:02|0.17666
22:59:03|0.17664
22:59:05|0.17662
22:59:06|0.1764
22:59:06|0.17643
22:59:08|0.17612
22:59:08|0.1759
22:59:09|0.17572
22:59:11|0.17568
22:59:12|0.17527
22:59:13|0.17541
22:59:13|0.17535
22:59:15|0.17518
22:59:16|0.17525
22:59:17|0.17529
22:59:18|0.17554
22:59:18|0.17549
22:59:20|0.17562
22:59:20|0.17553
22:59:21|0.17549
22:59:22|0.17547
22:59:24|0.17542
22:59:25|0.1755
22:59:26|0.17556
22:59:28|0.17543
22:59:30|0.1755
22:59:30|0.17551
22:59:31|0.17554
22:59:32|0.17524
22:59:33|0.17531
22:59:34|0.17533
22:59:35|0.17529
22:59:37|0.17511
22:59:38|0.17516
22:59:39|0.17528
22:59:40|0.17519
22:59:41|0.17526
22:59:42|0.17516
22:59:43|0.17522
22:59:44|0.17532
22:59:45|0.17531
22:59:46|0.17527
22:59:47|0.17519
22:59:48|0.1752
22:59:49|0.17516
22:59:50|0.17523
22:59:51|0.17508
22:59:52|0.17521
22:59:53|0.17526
22:59:54|0.17515
22:59:55|0.17509
22:59:56|0.17484
22:59:57|0.17476
22:59:58|0.17474
22:59:59|0.17437
23:00:00|0.1742
23:00:01|0.17397
23:00:02|0.17394
23:00:03|0.17406
23:00:04|0.17432
23:00:05|0.1746
23:00:06|0.17484
23:00:07|0.1742
23:00:08|0.1741
23:00:09|0.17404
23:00:11|0.17415
23:00:12|0.1743
23:00:13|0.17442
23:00:14|0.17444
23:00:15|0.17426
23:00:16|0.17422
23:00:17|0.17419
23:00:18|0.17422
23:00:19|0.17434
23:00:20|0.1746
23:00:21|0.17463
23:00:22|0.17472
23:00:23|0.17475
23:00:24|0.17484
23:00:26|0.17498
23:00:28|0.17521
23:00:28|0.17524
23:00:29|0.1751
23:00:30|0.17521
23:00:31|0.17529
23:00:32|0.17521
23:00:33|0.17513
23:00:34|0.17493
23:00:35|0.17492
23:00:37|0.17414
23:00:38|0.1741
23:00:39|0.17368
23:00:40|0.17342
23:00:41|0.17133
23:00:42|0.17028
23:00:43|0.16897
23:00:44|0.16955
23:00:45|0.1686
23:00:45|0.16782
23:00:47|0.16681
23:00:48|0.16637
23:00:49|0.16665
23:00:51|0.16855
23:00:52|0.16863
23:00:53|0.16808
23:00:53|0.16782
23:00:55|0.16801
23:00:55|0.16823
23:00:57|0.16796
23:00:57|0.16737
23:00:58|0.16719
23:00:59|0.16711
23:01:00|0.16746
23:01:02|0.16762
23:01:03|0.16798
23:01:04|0.16827
23:01:04|0.1678
23:01:05|0.16772
23:01:06|0.16816
23:01:07|0.16793
23:01:08|0.16814
23:01:09|0.16794
23:01:10|0.16792
23:01:11|0.16797
23:01:13|0.16835
23:01:13|0.16813
23:01:15|0.16798
23:01:15|0.16828
23:01:16|0.16828
23:01:18|0.16823
23:01:18|0.16774
23:01:20|0.16783
23:01:21|0.16817
23:01:22|0.16852
23:01:23|0.1685
23:01:25|0.16879
23:01:26|0.16877
23:01:27|0.16849
23:01:29|0.16845
23:01:29|0.16828
23:01:31|0.16816
23:01:32|0.16844
23:01:33|0.16853
23:01:34|0.16837
23:01:35|0.16838
23:01:36|0.16837
23:01:37|0.1685
23:01:38|0.16853
23:01:39|0.16873
23:01:40|0.16894
23:01:41|0.16886
23:01:42|0.16885
23:01:44|0.16891
23:01:44|0.16885
23:01:45|0.16882
23:01:46|0.16882
23:01:48|0.16879
23:01:49|0.169
23:01:51|0.16883
23:01:51|0.1688
23:01:52|0.1688
23:01:53|0.16896
23:01:54|0.16888
23:01:55|0.16863
23:01:57|0.16859
23:01:58|0.16857
23:01:59|0.1686
23:02:00|0.16863
23:02:01|0.16839
23:02:02|0.16861
23:02:03|0.16873
23:02:05|0.16929
23:02:05|0.16923
23:02:06|0.1693
23:02:07|0.16937
23:02:08|0.16917
23:02:09|0.16912
23:02:10|0.16929
23:02:12|0.16917
23:02:13|0.16918
23:02:14|0.16927
23:02:15|0.16938
23:02:16|0.16913
23:02:17|0.16927
23:02:18|0.16904
23:02:19|0.16922
23:02:20|0.16869
23:02:21|0.16872
23:02:22|0.1688
23:02:23|0.16877
23:02:24|0.16883
23:02:25|0.16894
23:02:25|0.16898
23:02:28|0.16904
23:02:29|0.1692
23:02:30|0.16915
23:02:30|0.16921
23:02:32|0.16922
23:02:33|0.16927
23:02:34|0.16926
23:02:35|0.16927
23:02:37|0.1693
23:02:37|0.16929
23:02:38|0.16937
23:02:40|0.16936
23:02:40|0.1693
23:02:42|0.16927
23:02:43|0.16926
23:02:43|0.16933
23:02:45|0.16941
23:02:46|0.16933
23:02:47|0.16944
23:02:49|0.16936
23:02:50|0.16931
23:02:51|0.16946
23:02:52|0.16946
23:02:53|0.16946
23:02:53|0.16932
23:02:55|0.16943
23:02:55|0.16947
23:02:56|0.16945
23:02:58|0.16946
23:02:59|0.16934
23:03:00|0.16934
23:03:01|0.16926
23:03:02|0.16908
23:03:03|0.16912
23:03:04|0.16902
23:03:05|0.16891
23:03:06|0.1689
23:03:08|0.16877
23:03:09|0.16869
23:03:10|0.16875
23:03:11|0.16896
23:03:12|0.16891
23:03:13|0.16888
23:03:14|0.16896
23:03:15|0.1689
23:03:16|0.16892
23:03:17|0.16895
23:03:17|0.16896
23:03:19|0.16898
23:03:19|0.16895
23:03:21|0.16895
23:03:22|0.16893
23:03:23|0.16893
23:03:23|0.1688
23:03:25|0.16873
23:03:27|0.16891
23:03:28|0.16893
23:03:30|0.16886
23:03:30|0.16884
23:03:31|0.16884
23:03:32|0.16885
23:03:34|0.16887
23:03:34|0.16891
23:03:35|0.16896
23:03:36|0.16897
23:03:37|0.16899
23:03:39|0.16905
23:03:39|0.16899
23:03:40|0.16921
23:03:41|0.16924
23:03:42|0.16927
23:03:44|0.16919
23:03:45|0.16917
23:03:46|0.16924
23:03:47|0.16932
23:03:48|0.16933
23:03:49|0.16929
23:03:50|0.16924
23:03:52|0.16931
23:03:53|0.16932
23:03:54|0.16944
23:03:56|0.16933
23:03:56|0.16934
23:03:57|0.16931
23:03:58|0.16933
23:03:59|0.16933
23:04:00|0.16933
23:04:02|0.16931
23:04:03|0.16941
23:04:04|0.16937
23:04:05|0.16941
23:04:06|0.16941
23:04:07|0.16941
23:04:08|0.16951
23:04:09|0.16949
23:04:10|0.16951
23:04:11|0.16946
23:04:12|0.1694
23:04:13|0.16946
23:04:14|0.16941
23:04:15|0.16939
23:04:16|0.16929
23:04:17|0.1693
23:04:19|0.16928
23:04:19|0.16913
23:04:20|0.16911
23:04:21|0.16902
23:04:22|0.1691
23:04:23|0.16917
23:04:24|0.16912
23:04:25|0.1691
23:04:27|0.16905
23:04:29|0.16926
23:04:29|0.16926
23:04:31|0.16907
23:04:32|0.16907
23:04:33|0.169
23:04:34|0.16883
23:04:35|0.16885
23:04:36|0.16886
23:04:38|0.16875
23:04:39|0.16876
23:04:39|0.16875
23:04:41|0.1686
23:04:42|0.1686
23:04:43|0.16857
23:04:44|0.16855
23:04:45|0.16864
23:04:46|0.16868
23:04:47|0.16864
23:04:48|0.16874
23:04:49|0.16869
23:04:50|0.16869
23:04:51|0.16866
23:04:52|0.16866
23:04:53|0.16854
23:04:54|0.16851
23:04:55|0.16851
23:04:56|0.16837
23:04:57|0.1683
23:04:58|0.16807
23:04:59|0.16803
23:05:01|0.16834
23:05:02|0.16819
23:05:03|0.16814
23:05:04|0.16823
23:05:05|0.16827
23:05:06|0.16849
23:05:07|0.16848
23:05:08|0.1684
23:05:09|0.16829
23:05:10|0.16806
23:05:11|0.16808
23:05:13|0.16838
23:05:13|0.16822
23:05:15|0.16823
23:05:16|0.16829
23:05:16|0.16828
23:05:17|0.16849
23:05:19|0.16808
23:05:20|0.16785
23:05:20|0.16775
23:05:22|0.16774
23:05:22|0.16777
23:05:23|0.16765
23:05:25|0.16753
23:05:27|0.16752
23:05:28|0.16753
23:05:30|0.16699
23:05:30|0.16658
23:05:31|0.16632
23:05:32|0.1664
23:05:33|0.16638
23:05:34|0.16618
23:05:35|0.16618
23:05:36|0.16612
23:05:37|0.16603
23:05:38|0.16588
23:05:39|0.16561
23:05:41|0.16552
23:05:42|0.16552
23:05:43|0.166
23:05:44|0.16641
23:05:46|0.16606
23:05:47|0.16622
23:05:47|0.16615
23:05:49|0.16629
23:05:50|0.16601
23:05:51|0.16641
23:05:52|0.16645
23:05:54|0.16631
23:05:55|0.16639
23:05:56|0.16629
23:05:57|0.16674
23:05:58|0.16655
23:05:59|0.16665
23:06:00|0.16673
23:06:01|0.16667
23:06:02|0.16669
23:06:03|0.16677
23:06:04|0.1668
23:06:06|0.1669
23:06:07|0.16695
23:06:07|0.16705
23:06:09|0.16703
23:06:10|0.16721
23:06:11|0.1672
23:06:12|0.16719
23:06:13|0.16719
23:06:14|0.16743
23:06:15|0.16724
23:06:16|0.16714
23:06:17|0.1671
23:06:18|0.16713
23:06:19|0.16679
23:06:20|0.16691
23:06:22|0.16679
23:06:22|0.16692
23:06:23|0.16675
23:06:24|0.16668
23:06:25|0.16672
23:06:26|0.16678
23:06:28|0.16685
23:06:29|0.1669
23:06:31|0.16688
23:06:32|0.16674
23:06:33|0.16672
23:06:33|0.16669
23:06:35|0.16664
23:06:36|0.16651
23:06:37|0.16645
23:06:39|0.16586
23:06:39|0.16587
23:06:40|0.16584
23:06:41|0.16583
23:06:42|0.16584
23:06:44|0.16607
23:06:45|0.16623
23:06:45|0.16626
23:06:47|0.16638
23:06:50|0.16661
23:06:52|0.16661
23:06:53|0.16657
23:06:54|0.16657
23:06:54|0.16653
23:06:56|0.16665
23:06:57|0.16682
23:06:57|0.16689
23:06:58|0.16677
23:07:00|0.16661
23:07:01|0.16653
23:07:02|0.16655
23:07:03|0.16675
23:07:04|0.16675
23:07:05|0.16705
23:07:06|0.1671
23:07:07|0.16705
23:07:08|0.16708
23:07:09|0.16714
23:07:10|0.16711
23:07:11|0.16713
23:07:12|0.16694
23:07:13|0.16703
23:07:15|0.16702
23:07:15|0.16706
23:07:16|0.16701
23:07:18|0.16701
23:07:19|0.16705
23:07:21|0.16692
23:07:22|0.16685
23:07:23|0.16685
23:07:24|0.16679
23:07:24|0.16667
23:07:25|0.16664
23:07:26|0.16665
23:07:27|0.16662
23:07:28|0.16638
23:07:29|0.16639
23:07:31|0.16636
23:07:32|0.16628
23:07:33|0.16636
23:07:33|0.16628
23:07:34|0.16625
23:07:35|0.1662
23:07:37|0.16626
23:07:37|0.16626
23:07:39|0.16631
23:07:40|0.16632
23:07:40|0.16615
23:07:41|0.16621
23:07:42|0.16614
23:07:44|0.16594
23:07:45|0.16579
23:07:46|0.16582
23:07:46|0.16561
23:07:48|0.16564
23:07:49|0.16535
23:07:51|0.16546
23:07:52|0.16525
23:07:53|0.1651
23:07:54|0.16501
23:07:55|0.16519
23:07:56|0.16539
23:07:57|0.16549
23:07:57|0.16555
23:07:59|0.1656
23:08:00|0.16544
23:08:01|0.16563
23:08:02|0.16565
23:08:03|0.16567
23:08:04|0.16572
23:08:05|0.16569
23:08:06|0.16573
23:08:06|0.16576
23:08:09|0.16564
23:08:09|0.16556
23:08:10|0.16538
23:08:11|0.16545
23:08:12|0.16542
23:08:13|0.1653
23:08:14|0.16556
23:08:15|0.16537
23:08:16|0.16544
23:08:17|0.16558
23:08:19|0.16556
23:08:19|0.16569
23:08:21|0.16547
23:08:22|0.16573
23:08:23|0.16569
23:08:23|0.16568
23:08:25|0.1657
23:08:26|0.16552
23:08:27|0.16565
23:08:29|0.1657
23:08:29|0.16567
23:08:30|0.16566
23:08:32|0.16587
23:08:33|0.16583
23:08:35|0.16589
23:08:36|0.16599
23:08:38|0.16636
23:08:39|0.16652
23:08:40|0.16676
23:08:41|0.16661
23:08:42|0.16668
23:08:43|0.1665
23:08:45|0.16647
23:08:45|0.16634
23:08:47|0.16618
23:08:48|0.16615
23:08:50|0.16602
23:08:51|0.16602
23:08:51|0.16599
23:08:53|0.16612
23:08:53|0.16602
23:08:54|0.16597
23:08:56|0.16605
23:08:58|0.16609
23:09:00|0.166
23:09:00|0.16576
23:09:02|0.16575
23:09:03|0.16585
23:09:04|0.16597
23:09:05|0.166
23:09:05|0.16616
23:09:07|0.16624
23:09:08|0.16639
23:09:09|0.1665
23:09:10|0.16642
23:09:11|0.16648
23:09:12|0.16646
23:09:13|0.16648
23:09:13|0.16649
23:09:16|0.16647
23:09:16|0.16658
23:09:17|0.1665
23:09:18|0.16658
23:09:19|0.16651
23:09:20|0.16648
23:09:21|0.16651
23:09:22|0.16651
23:09:23|0.1664
23:09:24|0.16651
23:09:25|0.16652
23:09:26|0.16645
23:09:27|0.16665
23:09:28|0.16666
23:09:29|0.16667
23:09:30|0.16663
23:09:31|0.16655
23:09:32|0.16665
23:09:34|0.16661
23:09:35|0.16655
23:09:37|0.16654
23:09:37|0.16641
23:09:39|0.1665
23:09:39|0.16641
23:09:41|0.16641
23:09:42|0.16645
23:09:43|0.1664
23:09:43|0.16639
23:09:44|0.16641
23:09:45|0.16636
23:09:47|0.16633
23:09:47|0.16665
23:09:48|0.16653
23:09:50|0.1665
23:09:51|0.16647
23:09:52|0.16649
23:09:53|0.16643
23:09:54|0.16639
23:09:55|0.1664
23:09:56|0.16633
23:09:57|0.16627
23:09:58|0.16625
23:09:59|0.16607
23:10:00|0.16592
23:10:01|0.16582
23:10:02|0.16582
23:10:03|0.16573
23:10:05|0.1659
23:10:05|0.16584
23:10:06|0.16587
23:10:07|0.16597
23:10:08|0.166
23:10:09|0.16603
23:10:10|0.16617
23:10:11|0.16615
23:10:12|0.16637
23:10:13|0.16656
23:10:14|0.16683
23:10:15|0.16654
23:10:16|0.1666
23:10:17|0.16658
23:10:18|0.16647
23:10:19|0.16647
23:10:20|0.16645
23:10:21|0.1665
23:10:22|0.16655
23:10:23|0.16652
23:10:25|0.16672
23:10:26|0.16675
23:10:27|0.16676
23:10:28|0.16671
23:10:29|0.16676
23:10:30|0.16671
23:10:31|0.16668
23:10:32|0.16672
23:10:33|0.16683
23:10:34|0.1669
23:10:36|0.1669
23:10:37|0.167
23:10:38|0.16697
23:10:40|0.16701
23:10:40|0.16702
23:10:41|0.16702
23:10:42|0.16694
23:10:43|0.16687
23:10:45|0.16702
23:10:45|0.16689
23:10:47|0.16685
23:10:47|0.16687
23:10:49|0.16688
23:10:50|0.16688
23:10:51|0.16689
23:10:52|0.16688
23:10:53|0.16689
23:10:54|0.16689
23:10:55|0.16692
23:10:56|0.16689
23:10:57|0.1669
23:10:58|0.1669
23:10:59|0.1669
23:11:00|0.16688
23:11:01|0.16683
23:11:01|0.16683
23:11:03|0.16685
23:11:04|0.16686
23:11:05|0.16685
23:11:06|0.16699
23:11:07|0.16703
23:11:08|0.16702
23:11:09|0.16702
23:11:10|0.16702
23:11:11|0.16695
23:11:12|0.16696
23:11:12|0.16704
23:11:14|0.16703
23:11:15|0.16712
23:11:15|0.16711
23:11:17|0.16705
23:11:19|0.16712
23:11:19|0.16761
23:11:20|0.1675
23:11:21|0.16772
23:11:22|0.16774
23:11:23|0.16765
23:11:24|0.16756
23:11:25|0.16755
23:11:26|0.16764
23:11:27|0.16773
23:11:28|0.16762
23:11:29|0.16761
23:11:30|0.16775
23:11:31|0.16776
23:11:32|0.16775
23:11:34|0.16764
23:11:35|0.16765
23:11:35|0.16765
23:11:36|0.16765
23:11:39|0.16764
23:11:39|0.16759
23:11:40|0.16769
23:11:41|0.16768
23:11:42|0.16776
23:11:44|0.16778
23:11:46|0.1678
23:11:46|0.16787
23:11:48|0.16785
23:11:49|0.16767
23:11:49|0.1677
23:11:50|0.16766
23:11:52|0.1678
23:11:53|0.1677
23:11:54|0.16777
23:11:55|0.1678
23:11:55|0.1677
23:11:57|0.16755
23:11:58|0.16758
23:11:59|0.16757
23:12:00|0.16763
23:12:01|0.16778
23:12:03|0.16779
23:12:04|0.16761
23:12:05|0.16769
23:12:06|0.16762
23:12:07|0.16764
23:12:08|0.16767
23:12:09|0.16766
23:12:10|0.16771
23:12:11|0.16771
23:12:12|0.16774
23:12:13|0.16777
23:12:14|0.16758
23:12:15|0.16768
23:12:16|0.16768
23:12:17|0.16766
23:12:18|0.16766
23:12:19|0.16766
23:12:20|0.16767
23:12:21|0.16767
23:12:22|0.16763
23:12:23|0.16762
23:12:24|0.16762
23:12:25|0.16764
23:12:26|0.16746
23:12:27|0.16746
23:12:28|0.16746
23:12:29|0.16732
23:12:30|0.16733
23:12:31|0.16733
23:12:32|0.16749
23:12:33|0.16747
23:12:35|0.16732
23:12:36|0.1673
23:12:38|0.16727
23:12:38|0.16728
23:12:39|0.16734
23:12:40|0.16733
23:12:41|0.16739
23:12:43|0.16741
23:12:43|0.1673
23:12:45|0.16719
23:12:46|0.16723
23:12:47|0.16717
23:12:48|0.16717
23:12:49|0.16711
23:12:50|0.16665
23:12:51|0.16678
23:12:52|0.16666
23:12:53|0.16659
23:12:53|0.16646
23:12:55|0.16648
23:12:57|0.16634
23:12:57|0.16641
23:12:59|0.16615
23:13:00|0.16615
23:13:01|0.166
23:13:03|0.16623
23:13:04|0.16583
23:13:05|0.16584
23:13:06|0.16561
23:13:07|0.16557
23:13:08|0.1657
23:13:09|0.16571
23:13:10|0.16567
23:13:11|0.1657
23:13:12|0.16584
23:13:13|0.16594
23:13:14|0.16603
23:13:15|0.1661
23:13:16|0.16606
23:13:17|0.166
23:13:18|0.16608
23:13:19|0.16574
23:13:20|0.16564
23:13:21|0.16568
23:13:22|0.16571
23:13:23|0.16564
23:13:24|0.16565
23:13:25|0.1655
23:13:26|0.16557
23:13:27|0.16561
23:13:28|0.16561
23:13:29|0.16558
23:13:30|0.16555
23:13:31|0.16546
23:13:32|0.16536
23:13:33|0.16519
23:13:34|0.16505
23:13:35|0.16509
23:13:36|0.16498
23:13:38|0.16444
23:13:39|0.16386
23:13:40|0.16361
23:13:41|0.16331
23:13:42|0.1639
23:13:43|0.16417
23:13:44|0.1642
23:13:45|0.16397
23:13:47|0.16386
23:13:48|0.16398
23:13:49|0.16386
23:13:49|0.16407
23:13:51|0.16386
23:13:52|0.16385
23:13:52|0.1639
23:13:54|0.164
23:13:54|0.16422
23:13:56|0.1642
23:13:57|0.16415
23:13:58|0.16399
23:13:59|0.16415
23:14:00|0.16405
23:14:01|0.16424
23:14:02|0.16431
23:14:03|0.16425
23:14:04|0.16428
23:14:04|0.16431
23:14:06|0.16459
23:14:07|0.16469
23:14:07|0.16446
23:14:09|0.16423
23:14:10|0.16444
23:14:11|0.16448
23:14:12|0.16441
23:14:12|0.16448
23:14:13|0.16444
23:14:16|0.16451
23:14:16|0.1645
23:14:17|0.16457
23:14:18|0.16451
23:14:19|0.16463
23:14:20|0.16488
23:14:21|0.16484
23:14:22|0.16512
23:14:23|0.16512
23:14:24|0.16519
23:14:25|0.16507
23:14:26|0.16507
23:14:27|0.16499
23:14:29|0.1648
23:14:30|0.16478
23:14:31|0.16476
23:14:32|0.16502
23:14:33|0.16504
23:14:34|0.16501
23:14:35|0.16511
23:14:36|0.16512
23:14:38|0.16516
23:14:39|0.16479
23:14:39|0.16491
23:14:41|0.16487
23:14:42|0.16483
23:14:43|0.16484
23:14:44|0.16488
23:14:45|0.16494
23:14:47|0.1651
23:14:47|0.16503
23:14:48|0.16498
23:14:50|0.165
23:14:51|0.165
23:14:51|0.16499
23:14:52|0.16497
23:14:53|0.16492
23:14:55|0.16488
23:14:56|0.16488
23:14:56|0.1649
23:14:57|0.16491
23:14:59|0.16491
23:14:59|0.16476
23:15:01|0.16477
23:15:02|0.16486
23:15:04|0.16493
23:15:05|0.16513
23:15:07|0.16522
23:15:07|0.1652
23:15:08|0.16527
23:15:09|0.1652
23:15:10|0.16522
23:15:11|0.16523
23:15:12|0.16532
23:15:13|0.16532
23:15:14|0.16533
23:15:15|0.16529
23:15:16|0.16533
23:15:17|0.16534
23:15:18|0.16535
23:15:19|0.16531
23:15:20|0.16537
23:15:21|0.16534
23:15:22|0.1652
23:15:23|0.1653
23:15:24|0.16533
23:15:25|0.1652
23:15:26|0.16531
23:15:27|0.16537
23:15:28|0.16547
23:15:29|0.16547
23:15:30|0.1656
23:15:31|0.16566
23:15:32|0.16554
23:15:33|0.16555
23:15:34|0.16561
23:15:35|0.16567
23:15:36|0.16556
23:15:37|0.1655
23:15:39|0.1656
23:15:39|0.1656
23:15:42|0.16555
23:15:42|0.16562
23:15:43|0.16554
23:15:45|0.16559
23:15:45|0.16566
23:15:47|0.16573
23:15:47|0.16581
23:15:50|0.16597
23:15:51|0.16601
23:15:52|0.16609
23:15:53|0.16616
23:15:54|0.16626
23:15:55|0.16628
23:15:56|0.16616
23:15:58|0.16632
23:16:00|0.16617
23:16:00|0.16622
23:16:01|0.16621
23:16:02|0.16622
23:16:03|0.16624
23:16:04|0.16622
23:16:05|0.16645
23:16:06|0.16668
23:16:07|0.16669
23:16:08|0.16632
23:16:09|0.16624
23:16:10|0.16594
23:16:11|0.1656
23:16:12|0.16588
23:16:13|0.166
23:16:14|0.16612
23:16:16|0.16621
23:16:16|0.16613
23:16:18|0.16618
23:16:19|0.16619
23:16:20|0.16593
23:16:21|0.1659
23:16:22|0.16576
23:16:23|0.16576
23:16:23|0.1656
23:16:25|0.16584
23:16:26|0.166
23:16:27|0.16601
23:16:27|0.16599
23:16:29|0.16581
23:16:29|0.16597
23:16:31|0.16608
23:16:32|0.16615
23:16:33|0.16615
23:16:34|0.16608
23:16:35|0.16616
23:16:35|0.16622
23:16:37|0.16632
23:16:38|0.1664
23:16:40|0.16627
23:16:40|0.16632
23:16:42|0.16654
23:16:43|0.16652
23:16:44|0.16659
23:16:45|0.16659
23:16:47|0.16671
23:16:48|0.16674
23:16:48|0.16673
23:16:50|0.1667
23:16:51|0.16653
23:16:51|0.16646
23:16:53|0.16641
23:16:53|0.16636
23:16:55|0.16659
23:16:56|0.16656
23:16:57|0.16657
23:16:58|0.16677
23:16:59|0.16679
23:17:00|0.16664
23:17:01|0.1667
23:17:02|0.1667
23:17:04|0.16669
23:17:05|0.1667
23:17:05|0.1667
23:17:06|0.16669
23:17:09|0.1667
23:17:09|0.16669
23:17:10|0.16669
23:17:12|0.16666
23:17:12|0.16657
23:17:14|0.16662
23:17:14|0.16669
23:17:16|0.16668
23:17:17|0.16667
23:17:19|0.16663
23:17:19|0.16669
23:17:20|0.16665
23:17:21|0.16663
23:17:22|0.1667
23:17:24|0.16668
23:17:25|0.16669
23:17:26|0.16669
23:17:27|0.16668
23:17:29|0.16659
23:17:29|0.16657
23:17:30|0.16656
23:17:31|0.16652
23:17:32|0.16656
23:17:33|0.16654
23:17:34|0.1666
23:17:35|0.16663
23:17:36|0.16662
23:17:37|0.16661
23:17:38|0.16649
23:17:39|0.16652
23:17:40|0.16649
23:17:42|0.16639
23:17:43|0.16639
23:17:43|0.16638
23:17:45|0.16642
23:17:45|0.16643
23:17:47|0.16652
23:17:48|0.16642
23:17:48|0.16651
23:17:50|0.16651
23:17:50|0.16652
23:17:52|0.16654
23:17:52|0.1666
23:17:54|0.1666
23:17:55|0.16661
23:17:55|0.16661
23:17:57|0.16657
23:17:57|0.1665
23:17:59|0.16663
23:18:00|0.16657
23:18:01|0.16653
23:18:01|0.16654
23:18:02|0.1666
23:18:03|0.16654
23:18:05|0.16644
23:18:06|0.16641
23:18:06|0.1664
23:18:08|0.16645
23:18:09|0.16643
23:18:10|0.16645
23:18:11|0.16648
23:18:12|0.16648
23:18:13|0.16646
23:18:15|0.16644
23:18:16|0.1664
23:18:16|0.16628
23:18:17|0.16626
23:18:18|0.16628
23:18:19|0.16631
23:18:20|0.16632
23:18:21|0.16632
23:18:22|0.16627
23:18:23|0.16623
23:18:24|0.16616
23:18:25|0.16608
23:18:27|0.1661
23:18:27|0.16611
23:18:28|0.16587
23:18:29|0.16581
23:18:30|0.16554
23:18:32|0.16545
23:18:33|0.16552
23:18:34|0.16557
23:18:35|0.16529
23:18:36|0.1653
23:18:37|0.1655
23:18:38|0.16554
23:18:39|0.1655
23:18:40|0.16556
23:18:42|0.16551
23:18:44|0.16551
23:18:44|0.16554
23:18:45|0.16558
23:18:46|0.16558
23:18:47|0.16569
23:18:49|0.16578
23:18:51|0.16566
23:18:52|0.16566
23:18:53|0.16535
23:18:53|0.16531
23:18:54|0.16537
23:18:55|0.16543
23:18:56|0.16539
23:18:57|0.16541
23:18:59|0.16541
23:19:00|0.16538
23:19:00|0.16536
23:19:02|0.16541
23:19:04|0.16554
23:19:04|0.16541
23:19:05|0.16557
23:19:07|0.16563
23:19:08|0.16574
23:19:09|0.16589
23:19:10|0.16595
23:19:11|0.16598
23:19:12|0.16615
23:19:13|0.16637
23:19:14|0.1664
23:19:15|0.16637
23:19:16|0.16647
23:19:18|0.16665
23:19:19|0.1666
23:19:20|0.1666
23:19:21|0.16642
23:19:22|0.16658
23:19:23|0.16664
23:19:24|0.16659
23:19:25|0.16662
23:19:26|0.16661
23:19:27|0.16686
23:19:28|0.16699
23:19:29|0.16691
23:19:31|0.16698
23:19:32|0.16697
23:19:32|0.16693
23:19:33|0.16692
23:19:35|0.16688
23:19:35|0.16691
23:19:38|0.16699
23:19:38|0.16699
23:19:39|0.167
23:19:40|0.16712
23:19:41|0.16723
23:19:42|0.16726
23:19:43|0.16723
23:19:44|0.16732
23:19:45|0.16713
23:19:47|0.16726
23:19:49|0.16718
23:19:49|0.16713
23:19:51|0.167
23:19:51|0.16713
23:19:52|0.16711
23:19:53|0.16713
23:19:55|0.16714
23:19:55|0.16713
23:19:56|0.16722
23:19:57|0.16731
23:19:59|0.1673
23:19:59|0.16732
23:20:00|0.16726
23:20:02|0.16726
23:20:03|0.16706
23:20:03|0.16709
23:20:06|0.16717
23:20:06|0.16719
23:20:07|0.16738
23:20:08|0.16729
23:20:09|0.16744
23:20:10|0.16739
23:20:11|0.16737
23:20:12|0.16732
23:20:14|0.1673
23:20:15|0.16724
23:20:16|0.16724
23:20:17|0.16728
23:20:18|0.16728
23:20:18|0.16713
23:20:20|0.1672
23:20:21|0.16715
23:20:22|0.1674
23:20:23|0.1675
23:20:23|0.16764
23:20:25|0.16768
23:20:25|0.16773
23:20:28|0.16778
23:20:28|0.16795
23:20:29|0.16795
23:20:30|0.1679
23:20:31|0.16793
23:20:32|0.1678
23:20:33|0.16779
23:20:34|0.1677
23:20:35|0.16765
23:20:36|0.16759
23:20:37|0.16762
23:20:38|0.16759
23:20:40|0.16745
23:20:41|0.16743
23:20:42|0.16747
23:20:43|0.16738
23:20:45|0.16748
23:20:45|0.16748
23:20:47|0.16747
23:20:49|0.16737
23:20:50|0.16737
23:20:50|0.16738
23:20:51|0.16733
23:20:52|0.16727
23:20:53|0.16727
23:20:54|0.16738
23:20:55|0.16729
23:20:56|0.16731
23:20:58|0.1673
23:20:58|0.16733
23:21:00|0.16733
23:21:00|0.16736
23:21:01|0.16752
23:21:03|0.16762
23:21:04|0.16762
23:21:05|0.16761
23:21:06|0.16763
23:21:07|0.16763
23:21:09|0.16769
23:21:09|0.1677
23:21:11|0.16762
23:21:12|0.16759
23:21:13|0.16758
23:21:14|0.16752
23:21:15|0.16752
23:21:16|0.1676
23:21:17|0.16762
23:21:18|0.16756
23:21:19|0.16751
23:21:20|0.16751
23:21:21|0.16757
23:21:23|0.16747
23:21:23|0.1675
23:21:24|0.16759
23:21:26|0.16762
23:21:27|0.16764
23:21:28|0.16766
23:21:29|0.16763
23:21:29|0.16779
23:21:31|0.16773
23:21:32|0.16775
23:21:33|0.16773
23:21:33|0.16773
23:21:35|0.16773
23:21:36|0.1677
23:21:37|0.1676
23:21:38|0.16755
23:21:38|0.16755
23:21:40|0.16753
23:21:41|0.1675
23:21:42|0.16748
23:21:43|0.16748
23:21:45|0.16727
23:21:45|0.16722
23:21:46|0.16684
23:21:47|0.1667
23:21:49|0.16677
23:21:49|0.16678
23:21:52|0.16716
23:21:53|0.16713
23:21:53|0.16698
23:21:54|0.16707
23:21:55|0.16681
23:21:57|0.1668
23:21:58|0.16703
23:21:58|0.16709
23:21:59|0.16706
23:22:00|0.16698
23:22:01|0.16698
23:22:02|0.16712
23:22:03|0.16706
23:22:04|0.16712
23:22:06|0.1671
23:22:07|0.16708
23:22:08|0.16705
23:22:09|0.16701
23:22:10|0.16704
23:22:11|0.16699
23:22:12|0.16719
23:22:13|0.16717
23:22:14|0.16707
23:22:15|0.16708
23:22:16|0.16701
23:22:17|0.16711
23:22:18|0.16704
23:22:19|0.16704
23:22:20|0.167
23:22:21|0.16709
23:22:22|0.16703
23:22:23|0.167
23:22:24|0.16699
23:22:25|0.16693
23:22:26|0.16693
23:22:27|0.16683
23:22:28|0.16692
23:22:29|0.16687
23:22:30|0.1668
23:22:31|0.1669
23:22:32|0.16683
23:22:33|0.16669
23:22:34|0.16675
23:22:35|0.16664
23:22:36|0.16671
23:22:37|0.16676
23:22:38|0.16674
23:22:39|0.16683
23:22:40|0.16691
23:22:41|0.16687
23:22:42|0.16682
23:22:43|0.16673
23:22:44|0.16675
23:22:45|0.16677
23:22:47|0.1666
23:22:47|0.16662
23:22:49|0.16657
23:22:50|0.1664
23:22:51|0.16612
23:22:52|0.16625
23:22:54|0.16611
23:22:54|0.16621
23:22:55|0.16625
23:22:56|0.16632
23:22:57|0.1663
23:22:59|0.16638
23:23:00|0.16634
23:23:01|0.16622
23:23:02|0.16636
23:23:04|0.16638
23:23:05|0.16628
23:23:06|0.16654
23:23:08|0.16673
23:23:08|0.1667
23:23:09|0.16676
23:23:10|0.16686
23:23:11|0.16678
23:23:12|0.16678
23:23:13|0.16692
23:23:14|0.16692
23:23:15|0.16689
23:23:16|0.16702
23:23:17|0.16703
23:23:19|0.16704
23:23:20|0.16688
23:23:21|0.16689
23:23:22|0.16687
23:23:23|0.16686
23:23:24|0.16687
23:23:25|0.16687
23:23:26|0.16678
23:23:27|0.16678
23:23:28|0.16681
23:23:29|0.1668
23:23:29|0.16704
23:23:31|0.1669
23:23:31|0.16678
23:23:32|0.16681
23:23:34|0.16681
23:23:35|0.16684
23:23:36|0.1669
23:23:37|0.16686
23:23:39|0.16677
23:23:40|0.16677
23:23:41|0.16678
23:23:41|0.1668
23:23:42|0.16686
23:23:44|0.16686
23:23:44|0.1668
23:23:46|0.16703
23:23:48|0.16713
23:23:49|0.16708
23:23:49|0.16701
23:23:50|0.16708
23:23:52|0.16705
23:23:53|0.16706
23:23:54|0.16702
23:23:55|0.16701
23:23:56|0.16707
23:23:57|0.16691
23:23:58|0.16694
23:23:59|0.16694
23:24:00|0.16701
23:24:01|0.167
23:24:02|0.16694
23:24:03|0.16694
23:24:05|0.16695
23:24:07|0.16695
23:24:07|0.16694
23:24:08|0.16694
23:24:09|0.1669
23:24:10|0.16683
23:24:11|0.16683
23:24:12|0.16678
23:24:13|0.16681
23:24:14|0.16675
23:24:15|0.16676
23:24:16|0.16679
23:24:17|0.16681
23:24:19|0.16685
23:24:20|0.16685
23:24:22|0.16697
23:24:22|0.16695
23:24:23|0.16694
23:24:24|0.16688
23:24:25|0.16688
23:24:26|0.16688
23:24:27|0.16687
23:24:28|0.16689
23:24:30|0.16689
23:24:30|0.16688
23:24:31|0.16701
23:24:32|0.16701
23:24:33|0.167
23:24:35|0.16688
23:24:35|0.16685
23:24:36|0.16685
23:24:37|0.16677
23:24:38|0.16696
23:24:39|0.16694
23:24:40|0.16692
23:24:41|0.16692
23:24:42|0.16681
23:24:43|0.16681
23:24:44|0.16681
23:24:45|0.16678
23:24:47|0.16678
23:24:49|0.16678
23:24:50|0.16659
23:24:51|0.16668
23:24:52|0.16666
23:24:53|0.16665
23:24:54|0.16672
23:24:55|0.16656
23:24:56|0.16667
23:24:58|0.16683
23:24:58|0.16683
23:24:59|0.16683
23:25:00|0.16682
23:25:02|0.16672
23:25:02|0.1666
23:25:04|0.16656
23:25:05|0.1666
23:25:06|0.16656
23:25:07|0.16657
23:25:08|0.16651
23:25:09|0.1666
23:25:10|0.16656
23:25:11|0.16654
23:25:12|0.16658
23:25:13|0.1666
23:25:14|0.16663
23:25:15|0.16677
23:25:17|0.16677
23:25:18|0.16667
23:25:19|0.16672
23:25:21|0.16671
23:25:21|0.16667
23:25:23|0.16665
23:25:24|0.16665
23:25:25|0.16665
23:25:26|0.16661
23:25:27|0.1666
23:25:28|0.1666
23:25:29|0.16659
23:25:30|0.1666
23:25:31|0.16659
23:25:32|0.16663
23:25:32|0.16666
23:25:33|0.16668
23:25:34|0.16674
23:25:36|0.16672
23:25:37|0.16672
23:25:38|0.16672
23:25:39|0.16676
23:25:39|0.16661
23:25:40|0.16668
23:25:42|0.16668
23:25:43|0.16668
23:25:43|0.1666
23:25:45|0.1666
23:25:46|0.16665
23:25:47|0.1666
23:25:49|0.16661
23:25:50|0.16664
23:25:51|0.16667
23:25:52|0.1666
23:25:52|0.16659
23:25:54|0.16646
23:25:55|0.16643
23:25:56|0.16636
23:25:57|0.16637
23:25:58|0.16636
23:26:00|0.16617
23:26:00|0.16624
23:26:01|0.16626
23:26:03|0.16631
23:26:04|0.16633
23:26:05|0.16641
23:26:06|0.1664
23:26:07|0.16641
23:26:08|0.16638
23:26:09|0.16626
23:26:10|0.16628
23:26:12|0.16622
23:26:12|0.16623
23:26:13|0.16623
23:26:14|0.16623
23:26:16|0.16623
23:26:16|0.16619
23:26:17|0.16616
23:26:19|0.16626
23:26:19|0.16608
23:26:21|0.16614
23:26:21|0.16624
23:26:22|0.16624
23:26:23|0.16626
23:26:24|0.16618
23:26:25|0.16613
23:26:26|0.16623
23:26:28|0.16627
23:26:29|0.16627
23:26:30|0.16622
23:26:31|0.16624
23:26:32|0.16625
23:26:33|0.16625
23:26:34|0.16603
23:26:35|0.1662
23:26:36|0.16621
23:26:37|0.16611
23:26:38|0.16619
23:26:40|0.16621
23:26:40|0.16619
23:26:42|0.16619
23:26:43|0.16619
23:26:43|0.16643
23:26:44|0.16638
23:26:45|0.16635
23:26:46|0.16635
23:26:48|0.1664
23:26:48|0.1664
23:26:50|0.16625
23:26:51|0.16631
23:26:52|0.16636
23:26:53|0.16629
23:26:54|0.16636
23:26:55|0.16636
23:26:56|0.16632
23:26:57|0.16628
23:26:58|0.16622
23:26:59|0.16623
23:27:00|0.16624
23:27:01|0.16626
23:27:02|0.16624
23:27:03|0.1662
23:27:05|0.16623
23:27:05|0.16628
23:27:07|0.16622
23:27:08|0.16625
23:27:09|0.16617
23:27:10|0.16624
23:27:11|0.16624
23:27:12|0.16622
23:27:13|0.16624
23:27:14|0.16623
23:27:16|0.16619
23:27:17|0.16619
23:27:18|0.16619
23:27:19|0.16625
23:27:21|0.16629
23:27:21|0.16629
23:27:22|0.16629
23:27:23|0.16629
23:27:24|0.16622
23:27:25|0.16625
23:27:26|0.16619
23:27:27|0.16619
23:27:28|0.16622
23:27:29|0.16622
23:27:30|0.16622
23:27:31|0.16613
23:27:32|0.16614
23:27:34|0.16613
23:27:34|0.16606
23:27:35|0.16613
23:27:36|0.16606
23:27:37|0.166
23:27:38|0.16598
23:27:39|0.16581
23:27:40|0.16555
23:27:41|0.16568
23:27:42|0.16559
23:27:43|0.16562
23:27:44|0.16558
23:27:45|0.1656
23:27:46|0.16559
23:27:47|0.16547
23:27:48|0.16536
23:27:49|0.16523
23:27:50|0.16526
23:27:51|0.16516
23:27:53|0.16527
23:27:53|0.1649
23:27:54|0.16517
23:27:55|0.16503
23:27:56|0.16509
23:27:57|0.16499
23:27:59|0.16496
23:27:59|0.16501
23:28:01|0.16504
23:28:01|0.16506
23:28:03|0.16504
23:28:04|0.16537
23:28:04|0.16555
23:28:05|0.16551
23:28:06|0.16558
23:28:09|0.16568
23:28:10|0.16574
23:28:11|0.1657
23:28:12|0.16574
23:28:13|0.16577
23:28:13|0.16551
23:28:15|0.16546
23:28:16|0.16539
23:28:16|0.16539
23:28:17|0.16516
23:28:19|0.16531
23:28:21|0.1653
23:28:21|0.16541
23:28:22|0.16533
23:28:24|0.16535
23:28:25|0.16547
23:28:26|0.16539
23:28:27|0.16539
23:28:28|0.16539
23:28:30|0.16538
23:28:30|0.16548
23:28:32|0.1655
23:28:33|0.16554
23:28:34|0.16557
23:28:35|0.16571
23:28:36|0.16567
23:28:37|0.16569
23:28:38|0.16571
23:28:39|0.16586
23:28:40|0.16578
23:28:41|0.16578
23:28:42|0.16577
23:28:43|0.1658
23:28:44|0.16599
23:28:46|0.16573
23:28:46|0.16577
23:28:47|0.16577
23:28:49|0.16595
23:28:50|0.16601
23:28:50|0.16597
23:28:51|0.16616
23:28:52|0.16609
23:28:53|0.16628
23:28:54|0.1663
23:28:55|0.16627
23:28:57|0.16633
23:28:58|0.16638
23:28:58|0.16638
23:28:59|0.16638
23:29:00|0.16648
23:29:02|0.16624
23:29:04|0.1664
23:29:06|0.16647
23:29:06|0.16645
23:29:07|0.16644
23:29:08|0.1665
23:29:09|0.16644
23:29:10|0.16643
23:29:11|0.1664
23:29:12|0.16648
23:29:13|0.16652
23:29:15|0.16678
23:29:16|0.16674
23:29:17|0.16684
23:29:17|0.16684
23:29:19|0.16694
23:29:21|0.16698
23:29:21|0.167
23:29:23|0.16703
23:29:25|0.16749
23:29:25|0.16747
23:29:26|0.16727
23:29:28|0.16724
23:29:29|0.16728
23:29:29|0.1674
23:29:30|0.16739
23:29:32|0.16729
23:29:33|0.16736
23:29:34|0.16733
23:29:35|0.16734
23:29:36|0.16734
23:29:37|0.16744
23:29:38|0.16747
23:29:39|0.16712
23:29:41|0.16709
23:29:41|0.16704
23:29:42|0.16695
23:29:43|0.16681
23:29:45|0.16685
23:29:45|0.1668
23:29:46|0.16679
23:29:47|0.16681
23:29:49|0.16679
23:29:50|0.1668
23:29:50|0.1668
23:29:51|0.16697
23:29:53|0.16719
23:29:53|0.16744
23:29:54|0.1673
23:29:55|0.16725
23:29:56|0.16718
23:29:57|0.16718
23:29:58|0.16713
23:29:59|0.16724
23:30:00|0.1672
23:30:01|0.16736
23:30:02|0.16722
23:30:04|0.16748
23:30:05|0.16748
23:30:06|0.16748
23:30:07|0.16745
23:30:08|0.16746
23:30:09|0.16739
23:30:10|0.16746
23:30:11|0.16737
23:30:12|0.16737
23:30:13|0.16741
23:30:15|0.1674
23:30:15|0.16744
23:30:16|0.16744
23:30:17|0.16745
23:30:18|0.16743
23:30:19|0.16743
23:30:20|0.1675
23:30:22|0.16749
23:30:22|0.16747
23:30:24|0.1674
23:30:24|0.1674
23:30:26|0.16742
23:30:27|0.16744
23:30:28|0.16742
23:30:30|0.16748
23:30:31|0.16752
23:30:32|0.16748
23:30:34|0.16743
23:30:34|0.1674
23:30:35|0.16743
23:30:37|0.16733
23:30:38|0.16742
23:30:39|0.16743
23:30:39|0.16742
23:30:42|0.16749
23:30:42|0.1675
23:30:43|0.1676
23:30:44|0.1675
23:30:45|0.1675
23:30:46|0.1675
23:30:47|0.16749
23:30:48|0.16747
23:30:49|0.16748
23:30:51|0.16751
23:30:52|0.16747
23:30:53|0.16746
23:30:55|0.16751
23:30:56|0.16761
23:30:58|0.16759
23:30:59|0.16763
23:31:00|0.16763
23:31:01|0.1676
23:31:01|0.16761
23:31:03|0.16774
23:31:03|0.16774
23:31:04|0.16776
23:31:05|0.16782
23:31:07|0.16775
23:31:07|0.16757
23:31:09|0.16758
23:31:09|0.1676
23:31:11|0.16756
23:31:11|0.16759
23:31:13|0.1676
23:31:13|0.16749
23:31:14|0.16742
23:31:16|0.16744
23:31:17|0.16747
23:31:17|0.16741
23:31:20|0.16737
23:31:20|0.16738
23:31:21|0.16742
23:31:22|0.16741
23:31:23|0.16741
23:31:24|0.16741
23:31:25|0.1673
23:31:26|0.16733
23:31:27|0.1672
23:31:28|0.16716
23:31:29|0.16719
23:31:31|0.16709
23:31:32|0.167
23:31:33|0.1668
23:31:33|0.16667
23:31:34|0.16695
23:31:36|0.16695
23:31:36|0.16663
23:31:37|0.16658
23:31:39|0.16669
23:31:40|0.16682
23:31:41|0.16672
23:31:42|0.16649
23:31:43|0.16649
23:31:44|0.16654
23:31:45|0.16656
23:31:45|0.16664
23:31:47|0.16685
23:31:47|0.16681
23:31:49|0.16522
23:31:50|0.16537
23:31:51|0.16573
23:31:53|0.16572
23:31:53|0.16574
23:31:54|0.1658
23:31:55|0.16584
23:31:57|0.16605
23:31:58|0.16614
23:31:59|0.16589
23:32:00|0.16557
23:32:01|0.16573
23:32:02|0.1658
23:32:03|0.16581
23:32:04|0.16578
23:32:05|0.16582
23:32:06|0.16575
23:32:07|0.16567
23:32:08|0.16552
23:32:09|0.16537
23:32:10|0.16545
23:32:11|0.1654
23:32:12|0.16537
23:32:13|0.16528
23:32:14|0.16529
23:32:16|0.16535
23:32:17|0.16537
23:32:17|0.16525
23:32:19|0.16514
23:32:19|0.16528
23:32:21|0.16522
23:32:21|0.16512
23:32:22|0.1652
23:32:23|0.16513
23:32:24|0.16517
23:32:25|0.16517
23:32:26|0.16517
23:32:28|0.16516
23:32:28|0.16513
23:32:30|0.165
23:32:31|0.16504
23:32:32|0.16509
23:32:32|0.16506
23:32:33|0.16508
23:32:34|0.16501
23:32:35|0.165
23:32:36|0.16506
23:32:37|0.16503
23:32:38|0.16508
23:32:39|0.16532
23:32:40|0.16527
23:32:42|0.16531
23:32:43|0.16531
23:32:43|0.16533
23:32:45|0.16534
23:32:45|0.16527
23:32:46|0.16535
23:32:47|0.16547
23:32:49|0.16528
23:32:49|0.16537
23:32:51|0.16533
23:32:52|0.16528
23:32:53|0.16533
23:32:54|0.1654
23:32:55|0.16531
23:32:56|0.16521
23:32:57|0.1653
23:32:59|0.16528
23:32:59|0.16541
23:33:01|0.16561
23:33:02|0.16567
23:33:03|0.1657
23:33:04|0.16567
23:33:05|0.16604
23:33:06|0.16607
23:33:07|0.16611
23:33:09|0.16616
23:33:10|0.16614
23:33:11|0.16625
23:33:12|0.16613
23:33:12|0.16611
23:33:14|0.16654
23:33:15|0.16646
23:33:15|0.16654
23:33:17|0.16639
23:33:18|0.16633
23:33:19|0.16634
23:33:20|0.16641
23:33:21|0.16643
23:33:22|0.16642
23:33:23|0.16636
23:33:25|0.1663
23:33:25|0.16634
23:33:27|0.16639
23:33:27|0.16637
23:33:29|0.1664
23:33:30|0.16644
23:33:31|0.16643
23:33:32|0.16638
23:33:34|0.16641
23:33:34|0.16641
23:33:35|0.16636
23:33:36|0.16636
23:33:37|0.16632
23:33:38|0.16626
23:33:39|0.16609
23:33:40|0.16615
23:33:41|0.16605
23:33:42|0.16594
23:33:43|0.16579
23:33:44|0.16571
23:33:45|0.16558
23:33:46|0.16553
23:33:47|0.1657
23:33:48|0.16568
23:33:49|0.16572
23:33:50|0.16565
23:33:52|0.16566
23:33:53|0.1657
23:33:55|0.16572
23:33:55|0.16574
23:33:56|0.16568
23:33:58|0.16568
23:33:59|0.16555
23:34:00|0.16564
23:34:01|0.16564
23:34:02|0.16565
23:34:04|0.16553
23:34:04|0.16543
23:34:05|0.16535
23:34:06|0.1653
23:34:08|0.16512
23:34:09|0.16506
23:34:10|0.16492
23:34:11|0.16494
23:34:12|0.16489
23:34:13|0.16483
23:34:14|0.16479
23:34:15|0.16482
23:34:16|0.16492
23:34:17|0.16504
23:34:19|0.16508
23:34:20|0.16499
23:34:20|0.16496
23:34:22|0.16487
23:34:23|0.16469
23:34:24|0.16483
23:34:25|0.16487
23:34:26|0.16476
23:34:28|0.16479
23:34:28|0.1648
23:34:29|0.1649
23:34:30|0.16488
23:34:31|0.1648
23:34:32|0.16491
23:34:33|0.16491
23:34:34|0.16488
23:34:35|0.16488
23:34:36|0.16487
23:34:37|0.16492
23:34:38|0.16504
23:34:39|0.16502
23:34:40|0.16496
23:34:41|0.16496
23:34:42|0.16507
23:34:43|0.16557
23:34:44|0.16578
23:34:46|0.1657
23:34:47|0.16562
23:34:49|0.16576
23:34:49|0.16592
23:34:50|0.16593
23:34:51|0.16591
23:34:52|0.16583
23:34:53|0.16571
23:34:54|0.16559
23:34:55|0.1656
23:34:57|0.1656
23:34:58|0.16572
23:34:59|0.16576
23:35:00|0.16579
23:35:00|0.16576
23:35:02|0.16574
23:35:04|0.1658
23:35:05|0.16572
23:35:06|0.16563
23:35:08|0.16558
23:35:09|0.16555
23:35:10|0.1655
23:35:11|0.16557
23:35:12|0.16557
23:35:13|0.16557
23:35:14|0.16556
23:35:15|0.16564
23:35:16|0.16569
23:35:17|0.16571
23:35:18|0.16571
23:35:19|0.16568
23:35:20|0.16568
23:35:21|0.16562
23:35:23|0.16567
23:35:23|0.16567
23:35:24|0.16559
23:35:26|0.16562
23:35:26|0.16572
23:35:27|0.16579
23:35:28|0.16585
23:35:30|0.16591
23:35:30|0.16591
23:35:31|0.16583
23:35:33|0.16585
23:35:34|0.16574
23:35:35|0.16578
23:35:36|0.16573
23:35:37|0.1657
23:35:38|0.1658
23:35:40|0.1657
23:35:41|0.16578
23:35:43|0.1658
23:35:43|0.16579
23:35:44|0.16563
23:35:45|0.16562
23:35:46|0.1655
23:35:47|0.16552
23:35:48|0.16552
23:35:49|0.16537
23:35:50|0.16543
23:35:51|0.16537
23:35:52|0.16534
23:35:54|0.16545
23:35:56|0.16525
23:35:57|0.16519
23:35:58|0.16515
23:35:58|0.1651
23:36:00|0.16513
23:36:01|0.16508
23:36:02|0.165
23:36:04|0.16503
23:36:05|0.16501
23:36:06|0.16501
23:36:07|0.16518
23:36:08|0.16512
23:36:09|0.16521
23:36:11|0.16502
23:36:11|0.16503
23:36:13|0.16523
23:36:14|0.16505
23:36:15|0.16509
23:36:16|0.16511
23:36:17|0.16523
23:36:19|0.16538
23:36:19|0.16533
23:36:21|0.16533
23:36:21|0.16535
23:36:23|0.16529
23:36:23|0.16524
23:36:25|0.16531
23:36:26|0.16531
23:36:28|0.16537
23:36:28|0.16534
23:36:30|0.16538
23:36:31|0.16528
23:36:31|0.16529
23:36:32|0.16529
23:36:34|0.16527
23:36:34|0.16536
23:36:36|0.16535
23:36:37|0.16538
23:36:37|0.16543
23:36:38|0.16538
23:36:39|0.16544
23:36:41|0.16567
23:36:41|0.16563
23:36:43|0.16564
23:36:43|0.16592
23:36:44|0.16599
23:36:45|0.16601
23:36:47|0.16607
23:36:47|0.16604
23:36:48|0.16602
23:36:50|0.16597
23:36:50|0.16592
23:36:51|0.16604
23:36:52|0.16607
23:36:53|0.16603
23:36:54|0.16611
23:36:55|0.16616
23:36:58|0.16616
23:36:59|0.16609
23:37:00|0.16599
23:37:01|0.16601
23:37:02|0.16594
23:37:03|0.16602
23:37:04|0.1664
23:37:05|0.1664
23:37:06|0.16625
23:37:07|0.16617
23:37:08|0.16641
23:37:09|0.16623
23:37:10|0.16623
23:37:11|0.16623
23:37:13|0.16614
23:37:13|0.16613
23:37:14|0.16608
23:37:15|0.16617
23:37:16|0.16621
23:37:18|0.16613
23:37:19|0.16611
23:37:20|0.16598
23:37:21|0.16584
23:37:22|0.16576
23:37:24|0.16579
23:37:24|0.16565
23:37:25|0.16565
23:37:26|0.16566
23:37:28|0.16563
23:37:28|0.1656
23:37:29|0.16565
23:37:30|0.16565
23:37:31|0.16561
23:37:32|0.16561
23:37:33|0.16556
23:37:35|0.16547
23:37:35|0.16546
23:37:36|0.16564
23:37:37|0.16564
23:37:38|0.16563
23:37:40|0.16568
23:37:40|0.16558
23:37:42|0.16484
23:37:43|0.16488
23:37:44|0.16529
23:37:45|0.16503
23:37:46|0.16505
23:37:47|0.16513
23:37:48|0.16533
23:37:49|0.16546
23:37:50|0.16547
23:37:51|0.16557
23:37:52|0.16557
23:37:53|0.16558
23:37:54|0.16558
23:37:55|0.1655
23:37:57|0.16547
23:37:59|0.16534
23:38:00|0.1652
23:38:01|0.16519
23:38:02|0.1652
23:38:02|0.1652
23:38:05|0.16529
23:38:05|0.16528
23:38:06|0.16571
23:38:07|0.16566
23:38:08|0.16571
23:38:09|0.16574
23:38:10|0.16573
23:38:11|0.16576
23:38:12|0.16571
23:38:13|0.16577
23:38:14|0.16573
23:38:15|0.16545
23:38:16|0.16547
23:38:17|0.1654
23:38:18|0.16541
23:38:20|0.16536
23:38:22|0.16559
23:38:22|0.16558
23:38:23|0.16568
23:38:25|0.16577
23:38:26|0.16586
23:38:27|0.1658
23:38:28|0.1658
23:38:29|0.16586
23:38:30|0.16587
23:38:31|0.16584
23:38:32|0.16559
23:38:33|0.1655
23:38:34|0.1655
23:38:36|0.16551
23:38:37|0.1655
23:38:37|0.16568
23:38:38|0.16579
23:38:40|0.1658
23:38:40|0.16579
23:38:41|0.16591
23:38:42|0.16588
23:38:44|0.16591
23:38:44|0.16617
23:38:45|0.1662
23:38:47|0.16604
23:38:47|0.16605
23:38:49|0.16602
23:38:49|0.16578
23:38:50|0.16571
23:38:51|0.16575
23:38:52|0.16578
23:38:54|0.16578
23:38:54|0.16577
23:38:55|0.16576
23:38:56|0.16584
23:38:57|0.16584
23:38:59|0.16566
23:39:00|0.16576
23:39:02|0.16581
23:39:02|0.16579
23:39:04|0.16583
23:39:06|0.16594
23:39:06|0.16614
23:39:08|0.16612
23:39:08|0.16626
23:39:10|0.16628
23:39:10|0.16625
23:39:11|0.1662
23:39:13|0.16595
23:39:13|0.16582
23:39:14|0.16591
23:39:16|0.16599
23:39:17|0.16601
23:39:17|0.166
23:39:18|0.16616
23:39:19|0.16621
23:39:21|0.16621
23:39:21|0.16609
23:39:23|0.16601
23:39:24|0.16589
23:39:25|0.16589
23:39:25|0.16594
23:39:26|0.16593
23:39:28|0.16594
23:39:29|0.16594
23:39:30|0.16604
23:39:30|0.16614
23:39:31|0.16614
23:39:33|0.16608
23:39:33|0.16608
23:39:35|0.16605
23:39:35|0.16607
23:39:37|0.16584
23:39:37|0.16584
23:39:38|0.16591
23:39:40|0.16592
23:39:41|0.16594
23:39:41|0.16603
23:39:42|0.1662
23:39:44|0.16608
23:39:44|0.16607
23:39:45|0.16609
23:39:46|0.16606
23:39:47|0.16577
23:39:48|0.1659
23:39:49|0.16594
23:39:51|0.1659
23:39:51|0.16595
23:39:53|0.16592
23:39:54|0.16592
23:39:54|0.1659
23:39:56|0.16587
23:39:56|0.16585
23:39:57|0.16585
23:39:59|0.16586
23:39:59|0.1658
23:40:01|0.16564
23:40:03|0.16569
23:40:04|0.16565
23:40:05|0.16563
23:40:05|0.16563
23:40:06|0.16564
23:40:07|0.16561
23:40:09|0.16566
23:40:10|0.16569
23:40:11|0.16569
23:40:13|0.16575
23:40:13|0.16574
23:40:14|0.16575
23:40:15|0.16577
23:40:17|0.1658
23:40:18|0.1658
23:40:19|0.16579
23:40:20|0.16585
23:40:21|0.16623
23:40:22|0.16624
23:40:23|0.16599
23:40:24|0.16601
23:40:26|0.16599
23:40:27|0.16599
23:40:27|0.16595
23:40:28|0.16602
23:40:30|0.16602
23:40:32|0.16602
23:40:32|0.16606
23:40:33|0.16606
23:40:34|0.16596
23:40:35|0.16586
23:40:37|0.16578
23:40:37|0.1658
23:40:38|0.1658
23:40:40|0.16574
23:40:41|0.1658
23:40:42|0.1658
23:40:43|0.16581
23:40:43|0.16581
23:40:45|0.166
23:40:46|0.16595
23:40:46|0.16597
23:40:48|0.16596
23:40:49|0.16597
23:40:50|0.166
23:40:51|0.16611
23:40:51|0.16612
23:40:53|0.16612
23:40:54|0.16612
23:40:54|0.16612
23:40:56|0.16618
23:40:56|0.16607
23:40:58|0.166
23:40:58|0.16602
23:41:00|0.16598
23:41:01|0.16596
23:41:03|0.16599
23:41:03|0.16612
23:41:05|0.16609
23:41:06|0.16617
23:41:07|0.16617
23:41:07|0.16606
23:41:09|0.16616
23:41:10|0.16616
23:41:11|0.16616
23:41:11|0.16615
23:41:13|0.16611
23:41:14|0.16604
23:41:14|0.1661
23:41:17|0.16607
23:41:18|0.16606
23:41:18|0.16604
23:41:19|0.16604
23:41:21|0.16604
23:41:23|0.1664
23:41:23|0.1664
23:41:24|0.16638
23:41:25|0.16642
23:41:26|0.16641
23:41:28|0.16643
23:41:28|0.16652
23:41:29|0.16644
23:41:30|0.16654
23:41:31|0.16654
23:41:32|0.16649
23:41:34|0.16643
23:41:34|0.16626
23:41:35|0.16618
23:41:37|0.16625
23:41:39|0.1662
23:41:39|0.1662
23:41:41|0.16631
23:41:41|0.16632
23:41:42|0.16629
23:41:43|0.16632
23:41:44|0.16632
23:41:46|0.16619
23:41:47|0.16624
23:41:47|0.16627
23:41:48|0.16622
23:41:50|0.16633
23:41:50|0.1663
23:41:52|0.1663
23:41:52|0.16629
23:41:54|0.16632
23:41:54|0.16631
23:41:56|0.16623
23:41:56|0.16619
23:41:58|0.16624
23:41:58|0.16617
23:42:00|0.16622
23:42:02|0.16618
23:42:04|0.16621
23:42:04|0.16621
23:42:05|0.16621
23:42:06|0.16613
23:42:07|0.16613
23:42:08|0.16622
23:42:09|0.16621
23:42:10|0.16622
23:42:12|0.16628
23:42:14|0.16628
23:42:14|0.1663
23:42:15|0.16631
23:42:16|0.16625
23:42:17|0.16623
23:42:19|0.16627
23:42:21|0.16625
23:42:21|0.16625
23:42:23|0.16623
23:42:23|0.16615
23:42:25|0.16608
23:42:25|0.16611
23:42:26|0.16614
23:42:27|0.16611
23:42:29|0.16602
23:42:30|0.16604
23:42:31|0.16605
23:42:32|0.16597
23:42:33|0.16599
23:42:34|0.16595
23:42:35|0.16597
23:42:36|0.16597
23:42:37|0.16604
23:42:38|0.166
23:42:39|0.16597
23:42:40|0.16596
23:42:41|0.16596
23:42:42|0.16597
23:42:43|0.16598
23:42:44|0.166
23:42:45|0.166
23:42:46|0.166
23:42:47|0.166
23:42:48|0.16612
23:42:49|0.16603
23:42:50|0.16598
23:42:51|0.16603
23:42:52|0.16601
23:42:53|0.16604
23:42:54|0.16604
23:42:55|0.166
23:42:56|0.16585
23:42:57|0.1659
23:42:58|0.16584
23:42:59|0.16589
23:43:00|0.16589
23:43:01|0.16586
23:43:03|0.16585
23:43:03|0.16585
23:43:04|0.16584
23:43:05|0.16586
23:43:07|0.16587
23:43:08|0.16591
23:43:09|0.16587
23:43:10|0.16587
23:43:12|0.16628
23:43:12|0.16627
23:43:14|0.16631
23:43:15|0.16628
23:43:16|0.16623
23:43:17|0.16599
23:43:17|0.16599
23:43:19|0.16605
23:43:20|0.16605
23:43:21|0.16611
23:43:22|0.1661
23:43:22|0.16611
23:43:24|0.16617
23:43:26|0.1661
23:43:26|0.16643
23:43:28|0.1668
23:43:29|0.16667
23:43:30|0.16701
23:43:31|0.16702
23:43:32|0.16689
23:43:33|0.16694
23:43:34|0.16691
23:43:35|0.16691
23:43:36|0.16689
23:43:37|0.16701
23:43:38|0.16697
23:43:39|0.167
23:43:40|0.16705
23:43:41|0.16712
23:43:41|0.16708
23:43:43|0.16708
23:43:44|0.16711
23:43:45|0.1671
23:43:45|0.16706
23:43:47|0.16694
23:43:48|0.16698
23:43:48|0.16691
23:43:49|0.16702
23:43:50|0.16696
23:43:51|0.16697
23:43:53|0.16692
23:43:54|0.16683
23:43:55|0.1668
23:43:56|0.16669
23:43:56|0.16674
23:43:58|0.16674
23:43:59|0.16664
23:44:00|0.16666
23:44:01|0.16656
23:44:02|0.16659
23:44:04|0.16659
23:44:05|0.1665
23:44:06|0.16651
23:44:07|0.1665
23:44:08|0.1665
23:44:09|0.16653
23:44:10|0.16653
23:44:11|0.16655
23:44:12|0.16654
23:44:13|0.1667
23:44:13|0.16671
23:44:14|0.1667
23:44:16|0.16671
23:44:17|0.16668
23:44:17|0.16673
23:44:19|0.16673
23:44:20|0.16672
23:44:21|0.16674
23:44:21|0.16674
23:44:23|0.16676
23:44:24|0.16681
23:44:25|0.16681
23:44:26|0.16682
23:44:26|0.16682
23:44:29|0.16664
23:44:29|0.16657
23:44:31|0.16659
23:44:31|0.16658
23:44:32|0.16658
23:44:33|0.16667
23:44:34|0.16659
23:44:35|0.16659
23:44:36|0.1666
23:44:38|0.1666
23:44:39|0.1666
23:44:40|0.16654
23:44:41|0.16655
23:44:42|0.16655
23:44:44|0.16648
23:44:44|0.16628
23:44:45|0.16636
23:44:47|0.16638
23:44:48|0.1664
23:44:48|0.16635
23:44:49|0.16634
23:44:51|0.16634
23:44:52|0.16639
23:44:52|0.16625
23:44:53|0.16633
23:44:54|0.1663
23:44:56|0.16635
23:44:56|0.16636
23:44:57|0.1664
23:44:58|0.1664
23:44:59|0.16642
23:45:01|0.16641
23:45:02|0.16649
23:45:03|0.16664
23:45:04|0.16684
23:45:05|0.16679
23:45:06|0.16675
23:45:08|0.16682
23:45:08|0.1669
23:45:10|0.1669
23:45:11|0.16688
23:45:11|0.16688
23:45:12|0.16686
23:45:13|0.16687
23:45:14|0.16685
23:45:16|0.16679
23:45:17|0.16678
23:45:18|0.16678
23:45:19|0.16678
23:45:20|0.16679
23:45:21|0.16679
23:45:22|0.16683
23:45:23|0.16678
23:45:24|0.16666
23:45:25|0.16659
23:45:26|0.16658
23:45:27|0.16651
23:45:28|0.16643
23:45:29|0.16643
23:45:30|0.1664
23:45:32|0.16629
23:45:33|0.16628
23:45:34|0.16629
23:45:34|0.1663
23:45:36|0.1663
23:45:36|0.16631
23:45:38|0.16632
23:45:38|0.16611
23:45:40|0.16618
23:45:41|0.16621
23:45:41|0.16613
23:45:43|0.16642
23:45:44|0.16623
23:45:45|0.16638
23:45:46|0.16631
23:45:47|0.16614
23:45:49|0.16622
23:45:49|0.1662
23:45:50|0.16622
23:45:51|0.16616
23:45:52|0.16616
23:45:53|0.16602
23:45:54|0.16607
23:45:55|0.16609
23:45:56|0.16608
23:45:57|0.16596
23:45:58|0.16576
23:45:59|0.16577
23:46:00|0.16588
23:46:01|0.16586
23:46:02|0.16584
23:46:04|0.16586
23:46:06|0.16604
23:46:07|0.16604
23:46:08|0.16618
23:46:09|0.16629
23:46:11|0.16629
23:46:12|0.16619
23:46:14|0.16601
23:46:15|0.16601
23:46:17|0.16598
23:46:18|0.16597
23:46:18|0.16588
23:46:20|0.16586
23:46:21|0.16586
23:46:22|0.16583
23:46:22|0.16578
23:46:24|0.16598
23:46:25|0.16594
23:46:27|0.16615
23:46:28|0.16613
23:46:29|0.16609
23:46:29|0.16609
23:46:31|0.16609
23:46:33|0.16608
23:46:34|0.16608
23:46:35|0.16609
23:46:36|0.1661
23:46:36|0.16609
23:46:38|0.16608
23:46:39|0.16603
23:46:40|0.16609
23:46:41|0.16595
23:46:42|0.16592
23:46:43|0.16595
23:46:44|0.16595
23:46:45|0.16595
23:46:46|0.16595
23:46:47|0.16606
23:46:48|0.16601
23:46:49|0.16601
23:46:50|0.16608
23:46:50|0.16598
23:46:52|0.16593
23:46:53|0.16604
23:46:54|0.16606
23:46:56|0.16597
23:46:56|0.16601
23:46:57|0.16601
23:46:58|0.16592
23:46:59|0.16596
23:47:01|0.16595
23:47:01|0.16594
23:47:02|0.16595
23:47:03|0.16595
23:47:04|0.16588
23:47:06|0.16584
23:47:07|0.16584
23:47:08|0.16594
23:47:09|0.16591
23:47:10|0.16603
23:47:11|0.1659
23:47:12|0.16588
23:47:14|0.16603
23:47:15|0.16602
23:47:16|0.16607
23:47:17|0.16609
23:47:17|0.16607
23:47:19|0.16625
23:47:20|0.16622
23:47:20|0.16621
23:47:21|0.16635
23:47:22|0.16636
23:47:23|0.16633
23:47:25|0.16633
23:47:25|0.16635
23:47:27|0.16634
23:47:27|0.16635
23:47:28|0.16636
23:47:30|0.16636
23:47:31|0.16636
23:47:32|0.16633
23:47:33|0.16633
23:47:34|0.16633
23:47:35|0.16642
23:47:36|0.16639
23:47:37|0.16638
23:47:39|0.16636
23:47:39|0.16629
23:47:40|0.16629
23:47:41|0.1663
23:47:43|0.16629
23:47:44|0.16627
23:47:45|0.16627
23:47:46|0.16628
23:47:47|0.16625
23:47:48|0.16612
23:47:49|0.1662
23:47:50|0.16619
23:47:51|0.16632
23:47:52|0.16628
23:47:53|0.16617
23:47:54|0.16622
23:47:55|0.16617
23:47:56|0.16618
23:47:57|0.16609
23:47:58|0.16609
23:47:59|0.16615
23:48:00|0.16613
23:48:01|0.16602
23:48:03|0.16601
23:48:03|0.16601
23:48:05|0.16611
23:48:07|0.16609
23:48:07|0.16609
23:48:08|0.16609
23:48:10|0.16616
23:48:12|0.16617
23:48:12|0.16619
23:48:13|0.1661
23:48:14|0.16615
23:48:15|0.16612
23:48:16|0.16629
23:48:17|0.16625
23:48:18|0.16625
23:48:19|0.16615
23:48:20|0.16616
23:48:21|0.16612
23:48:23|0.16609
23:48:25|0.1662
23:48:26|0.16623
23:48:27|0.1662
23:48:27|0.1662
23:48:29|0.16616
23:48:29|0.16616
23:48:30|0.16616
23:48:32|0.16616
23:48:32|0.16627
23:48:34|0.16627
23:48:35|0.16627
23:48:36|0.16624
23:48:37|0.16624
23:48:38|0.1661
23:48:39|0.1661
23:48:40|0.16609
23:48:41|0.1661
23:48:42|0.16614
23:48:43|0.16614
23:48:44|0.16604
23:48:45|0.16605
23:48:46|0.16605
23:48:47|0.16605
23:48:48|0.16621
23:48:49|0.16621
23:48:50|0.16623
23:48:51|0.16613
23:48:52|0.16606
23:48:53|0.16607
23:48:55|0.16604
23:48:56|0.166
23:48:57|0.16604
23:48:57|0.16603
23:48:59|0.16601
23:48:59|0.16609
23:49:01|0.16604
23:49:01|0.16611
23:49:02|0.16608
23:49:03|0.1661
23:49:04|0.16609
23:49:06|0.16617
23:49:06|0.16614
23:49:08|0.16603
23:49:09|0.16612
23:49:11|0.1661
23:49:11|0.16617
23:49:12|0.16617
23:49:13|0.16616
23:49:15|0.16613
23:49:16|0.16617
23:49:17|0.16622
23:49:18|0.16621
23:49:18|0.16625
23:49:19|0.16624
23:49:21|0.16637
23:49:22|0.16637
23:49:23|0.16637
23:49:24|0.16638
23:49:25|0.16635
23:49:26|0.16635
23:49:27|0.16631
23:49:28|0.1663
23:49:30|0.16627
23:49:31|0.16638
23:49:32|0.16638
23:49:33|0.16634
23:49:34|0.16634
23:49:35|0.16627
23:49:35|0.16625
23:49:37|0.16625
23:49:37|0.16625
23:49:39|0.16615
23:49:40|0.16615
23:49:42|0.1661
23:49:42|0.16618
23:49:43|0.16618
23:49:44|0.16625
23:49:45|0.16625
23:49:46|0.16618
23:49:47|0.16617
23:49:48|0.16607
23:49:49|0.166
23:49:50|0.16603
23:49:51|0.16612
23:49:52|0.1661
23:49:53|0.16611
23:49:54|0.16611
23:49:55|0.16611
23:49:56|0.16612
23:49:57|0.16611
23:49:58|0.1662
23:49:59|0.16616
23:50:00|0.16605
23:50:01|0.16612
23:50:02|0.1661
23:50:04|0.1662
23:50:05|0.16614
23:50:06|0.16615
23:50:07|0.16621
23:50:09|0.16632
23:50:09|0.16633
23:50:11|0.16634
23:50:12|0.16635
23:50:13|0.16632
23:50:14|0.1663
23:50:15|0.1663
23:50:16|0.16627
23:50:17|0.16627
23:50:18|0.16626
23:50:19|0.16625
23:50:20|0.16626
23:50:21|0.16627
23:50:22|0.16626
23:50:23|0.16626
23:50:24|0.1662
23:50:25|0.16618
23:50:26|0.16611
23:50:27|0.16612
23:50:28|0.16608
23:50:30|0.16619
23:50:30|0.16624
23:50:31|0.16621
23:50:32|0.16621
23:50:33|0.16626
23:50:34|0.1662
23:50:35|0.1662
23:50:36|0.16625
23:50:37|0.16625
23:50:38|0.16632
23:50:40|0.1663
23:50:40|0.16622
23:50:41|0.1662
23:50:42|0.16619
23:50:43|0.16604
23:50:44|0.16608
23:50:45|0.16608
23:50:46|0.16608
23:50:47|0.16608
23:50:48|0.16605
23:50:49|0.16624
23:50:50|0.16632
23:50:51|0.16623
23:50:52|0.16623
23:50:54|0.16627
23:50:55|0.16635
23:50:55|0.16636
23:50:57|0.16637
23:50:57|0.16637
23:50:59|0.16662
23:51:00|0.16671
23:51:02|0.16672
23:51:03|0.16649
23:51:04|0.16642
23:51:05|0.16634
23:51:05|0.16618
23:51:06|0.16609
23:51:07|0.16605
23:51:09|0.16604
23:51:10|0.16607
23:51:11|0.16607
23:51:12|0.16606
23:51:13|0.16606
23:51:14|0.16607
23:51:15|0.16604
23:51:16|0.16594
23:51:17|0.1659
23:51:18|0.1659
23:51:19|0.16591
23:51:20|0.16599
23:51:21|0.16599
23:51:22|0.166
23:51:23|0.16599
23:51:24|0.16611
23:51:25|0.16623
23:51:26|0.16616
23:51:27|0.16612
23:51:28|0.16609
23:51:29|0.16611
23:51:30|0.1661
23:51:31|0.1661
23:51:33|0.16594
23:51:33|0.16601
23:51:35|0.16606
23:51:36|0.16606
23:51:37|0.16603
23:51:38|0.16602
23:51:40|0.16602
23:51:40|0.16605
23:51:41|0.16605
23:51:42|0.16605
23:51:43|0.16605
23:51:44|0.16598
23:51:45|0.16605
23:51:46|0.16605
23:51:48|0.16618
23:51:49|0.16618
23:51:50|0.16614
23:51:51|0.16603
23:51:52|0.16597
23:51:53|0.16597
23:51:54|0.16597
23:51:54|0.16598
23:51:55|0.16598
23:51:57|0.16602
23:51:58|0.16616
23:51:59|0.16614
23:52:00|0.16613
23:52:01|0.16613
23:52:02|0.16613
23:52:03|0.1661
23:52:05|0.16605
23:52:05|0.16614
23:52:07|0.1661
23:52:08|0.16613
23:52:09|0.16614
23:52:10|0.16609
23:52:12|0.16608
23:52:13|0.16607
23:52:14|0.16609
23:52:15|0.16604
23:52:16|0.16608
23:52:17|0.16609
23:52:19|0.16613
23:52:19|0.16619
23:52:20|0.16615
23:52:22|0.16626
23:52:23|0.16624
23:52:24|0.1662
23:52:26|0.16608
23:52:28|0.16609
23:52:28|0.16609
23:52:29|0.16607
23:52:30|0.16597
23:52:31|0.1658
23:52:32|0.16586
23:52:33|0.16589
23:52:35|0.16589
23:52:35|0.16593
23:52:37|0.16592
23:52:38|0.16592
23:52:39|0.16591
23:52:40|0.1659
23:52:41|0.16587
23:52:42|0.16595
23:52:43|0.16595
23:52:44|0.16601
23:52:44|0.166
23:52:46|0.16599
23:52:47|0.16599
23:52:47|0.16598
23:52:49|0.16599
23:52:50|0.16596
23:52:52|0.16607
23:52:52|0.16603
23:52:53|0.166
23:52:54|0.16612
23:52:55|0.16602
23:52:56|0.16595
23:52:57|0.16593
23:52:58|0.16594
23:52:59|0.16594
23:53:00|0.16591
23:53:01|0.16591
23:53:02|0.16594
23:53:03|0.16602
23:53:04|0.16602
23:53:05|0.166
23:53:06|0.16601
23:53:07|0.16597
23:53:08|0.16592
23:53:10|0.16605
23:53:12|0.16602
23:53:12|0.166
23:53:14|0.1659
23:53:15|0.1659
23:53:16|0.16596
23:53:17|0.16596
23:53:18|0.16592
23:53:19|0.16601
23:53:20|0.16606
23:53:21|0.16605
23:53:22|0.16601
23:53:23|0.16597
23:53:24|0.16597
23:53:25|0.16597
23:53:26|0.16591
23:53:27|0.16596
23:53:28|0.166
23:53:29|0.16597
23:53:30|0.16599
23:53:31|0.16597
23:53:32|0.16594
23:53:33|0.16597
23:53:34|0.16595
23:53:35|0.16605
23:53:36|0.16609
23:53:38|0.16614
23:53:38|0.16614
23:53:39|0.16614
23:53:40|0.16614
23:53:42|0.16612
23:53:42|0.1661
23:53:43|0.1662
23:53:44|0.16605
23:53:45|0.16607
23:53:47|0.16605
23:53:47|0.16601
23:53:49|0.16605
23:53:50|0.16622
23:53:51|0.16605
23:53:52|0.16594
23:53:53|0.16596
23:53:54|0.16596
23:53:55|0.16592
23:53:56|0.16592
23:53:58|0.16581
23:53:59|0.16584
23:53:59|0.16584
23:54:01|0.16584
23:54:02|0.1658
23:54:03|0.16578
23:54:04|0.1658
23:54:06|0.16587
23:54:06|0.166
23:54:07|0.16591
23:54:08|0.16591
23:54:09|0.16596
23:54:10|0.16594
23:54:11|0.16581
23:54:12|0.16582
23:54:13|0.16579
23:54:14|0.16577
23:54:15|0.16577
23:54:16|0.16576
23:54:17|0.16575
23:54:18|0.16576
23:54:20|0.16572
23:54:21|0.16577
23:54:23|0.16576
23:54:24|0.16577
23:54:25|0.16573
23:54:26|0.16576
23:54:27|0.16576
23:54:28|0.16576
23:54:29|0.16576
23:54:30|0.16577
23:54:31|0.16577
23:54:32|0.1657
23:54:33|0.16568
23:54:34|0.16565
23:54:35|0.16548
23:54:36|0.16539
23:54:37|0.16538
23:54:38|0.16538
23:54:39|0.16526
23:54:41|0.16531
23:54:41|0.16541
23:54:42|0.16528
23:54:44|0.16525
23:54:45|0.16525
23:54:45|0.16511
23:54:46|0.16516
23:54:48|0.16509
23:54:49|0.16507
23:54:50|0.16503
23:54:51|0.16517
23:54:53|0.16523
23:54:54|0.16524
23:54:55|0.16517
23:54:56|0.16521
23:54:57|0.1652
23:54:57|0.16517
23:55:00|0.16519
23:55:00|0.1652
23:55:01|0.16523
23:55:02|0.16524
23:55:04|0.16534
23:55:04|0.1653
23:55:06|0.16523
23:55:06|0.1652
23:55:08|0.16531
23:55:09|0.16533
23:55:10|0.16533
23:55:11|0.16536
23:55:13|0.16528
23:55:14|0.16528
23:55:16|0.16505
23:55:17|0.16501
23:55:17|0.16476
23:55:18|0.16481
23:55:19|0.16461
23:55:21|0.16482
23:55:22|0.16481
23:55:23|0.16479
23:55:24|0.16487
23:55:25|0.16493
23:55:26|0.1653
23:55:27|0.16525
23:55:28|0.16536
23:55:29|0.1654
23:55:30|0.1654
23:55:31|0.16568
23:55:32|0.16578
23:55:33|0.16577
23:55:35|0.16563
23:55:35|0.16559
23:55:36|0.16566
23:55:38|0.16553
23:55:38|0.16553
23:55:40|0.16553
23:55:41|0.16545
23:55:42|0.16556
23:55:43|0.16561
23:55:45|0.16573
23:55:46|0.16574
23:55:46|0.16566
23:55:47|0.16563
23:55:49|0.16561
23:55:50|0.1655
23:55:51|0.16538
23:55:51|0.16547
23:55:52|0.16538
23:55:53|0.16508
23:55:54|0.16495
23:55:56|0.16495
23:55:56|0.165
23:55:58|0.16507
23:55:59|0.16512
23:56:00|0.16515
23:56:01|0.16509
23:56:02|0.16509
23:56:03|0.16507
23:56:04|0.1651
23:56:05|0.16511
23:56:06|0.16512
23:56:07|0.16506
23:56:08|0.1651
23:56:10|0.16519
23:56:11|0.16517
23:56:12|0.16517
23:56:13|0.16512
23:56:15|0.16514
23:56:15|0.16517
23:56:16|0.16511
23:56:17|0.16508
23:56:18|0.16516
23:56:20|0.16526
23:56:21|0.16522
23:56:21|0.1653
23:56:23|0.16531
23:56:23|0.16532
23:56:25|0.16539
23:56:26|0.16555
23:56:28|0.16555
23:56:28|0.16555
23:56:30|0.16561
23:56:31|0.16545
23:56:32|0.16545
23:56:32|0.16544
23:56:34|0.16549
23:56:35|0.16555
23:56:36|0.16568
23:56:37|0.16565
23:56:38|0.1656
23:56:39|0.1656
23:56:40|0.16555
23:56:41|0.16551
23:56:43|0.16559
23:56:43|0.16544
23:56:44|0.16537
23:56:46|0.16531
23:56:46|0.16525
23:56:47|0.16527
23:56:49|0.1653
23:56:49|0.1653
23:56:50|0.16535
23:56:51|0.16549
23:56:52|0.16546
23:56:54|0.1656
23:56:55|0.16562
23:56:55|0.16564
23:56:56|0.16563
23:56:57|0.16554
23:56:58|0.16556
23:57:00|0.16556
23:57:00|0.16551
23:57:02|0.16548
23:57:03|0.16548
23:57:03|0.16551
23:57:04|0.16537
23:57:06|0.1652
23:57:08|0.16526
23:57:08|0.16525
23:57:09|0.16533
23:57:10|0.16533
23:57:12|0.16529
23:57:12|0.16529
23:57:14|0.1653
23:57:15|0.1653
23:57:16|0.16527
23:57:17|0.16537
23:57:19|0.16538
23:57:19|0.16538
23:57:21|0.16547
23:57:21|0.16539
23:57:23|0.16539
23:57:23|0.16529
23:57:25|0.1654
23:57:26|0.16543
23:57:27|0.16535
23:57:27|0.16535
23:57:29|0.1653
23:57:30|0.1653
23:57:31|0.16529
23:57:32|0.1653
23:57:33|0.1653
23:57:34|0.16524
23:57:36|0.16513
23:57:37|0.16511
23:57:37|0.1651
23:57:39|0.1652
23:57:40|0.16522
23:57:41|0.16513
23:57:42|0.16508
23:57:43|0.16508
23:57:44|0.1652
23:57:45|0.16512
23:57:46|0.16512
23:57:47|0.16511
23:57:48|0.16516
23:57:49|0.16516
23:57:51|0.16516
23:57:52|0.16515
23:57:53|0.16505
23:57:54|0.1651
23:57:56|0.16511
23:57:56|0.1649
23:57:57|0.16481
23:57:58|0.16482
23:57:59|0.16481
23:58:00|0.16439
23:58:01|0.16439
23:58:02|0.16444
23:58:04|0.16446
23:58:05|0.16446
23:58:07|0.16446
23:58:07|0.16448
23:58:08|0.16449
23:58:09|0.16449
23:58:10|0.16447
23:58:11|0.1645
23:58:12|0.1645
23:58:13|0.16444
23:58:15|0.16443
23:58:17|0.1644
23:58:18|0.16422
23:58:19|0.16422
23:58:21|0.16412
23:58:22|0.16412
23:58:23|0.16402
23:58:24|0.16401
23:58:25|0.164
23:58:26|0.1641
23:58:28|0.16417
23:58:28|0.16426
23:58:31|0.16437
23:58:31|0.16426
23:58:32|0.16424
23:58:34|0.1642
23:58:35|0.16412
23:58:35|0.164
23:58:37|0.16374
23:58:38|0.16373
23:58:39|0.16364
23:58:39|0.16351
23:58:40|0.16351
23:58:41|0.16367
23:58:43|0.16348
23:58:44|0.16326
23:58:45|0.16316
23:58:46|0.16316
23:58:47|0.163
23:58:48|0.1629
23:58:48|0.16294
23:58:50|0.16303
23:58:50|0.16318
23:58:52|0.16332
23:58:53|0.1634
23:58:54|0.16376
23:58:55|0.16404
23:58:57|0.16338
23:58:57|0.16371
23:58:58|0.16357
23:58:59|0.16374
23:59:00|0.16397
23:59:01|0.16416
23:59:02|0.16424
23:59:04|0.16475
23:59:05|0.16495
23:59:06|0.16522
23:59:07|0.16518
23:59:09|0.16521
23:59:09|0.16532
23:59:10|0.1654
23:59:11|0.16546
23:59:12|0.16547
23:59:13|0.16564
23:59:14|0.16574
23:59:15|0.16578
23:59:17|0.16586
23:59:18|0.16581
23:59:20|0.1657
23:59:20|0.16578
23:59:21|0.16558
23:59:23|0.16566
23:59:23|0.1658
23:59:24|0.16585
23:59:26|0.16584
23:59:26|0.16587
23:59:28|0.16585
23:59:28|0.16585
23:59:29|0.16594
23:59:31|0.16608
23:59:31|0.16605
23:59:32|0.16606
23:59:33|0.16629
23:59:34|0.16628
23:59:36|0.16638
23:59:37|0.16638
23:59:38|0.16643
23:59:39|0.1665
23:59:40|0.16637
23:59:41|0.16662
23:59:42|0.16662
23:59:43|0.16675
23:59:44|0.1667
23:59:46|0.16652
23:59:47|0.16668
23:59:47|0.16634
23:59:48|0.16617
23:59:50|0.16644
23:59:51|0.16661
23:59:52|0.16649
23:59:53|0.16654
23:59:54|0.16652
23:59:56|0.16654
23:59:56|0.16663
23:59:57|0.16664
23:59:58|0.16657
23:59:59|0.16663