00:00:00|0.18018
00:00:01|0.18011
00:00:01|0.18008
00:00:03|0.18006
00:00:04|0.18004
00:00:06|0.18015
00:00:06|0.18011
00:00:07|0.18013
00:00:09|0.18011
00:00:10|0.18
00:00:11|0.1803
00:00:13|0.18031
00:00:14|0.18016
00:00:15|0.181
00:00:16|0.18083
00:00:17|0.18116
00:00:18|0.18175
00:00:19|0.18199
00:00:20|0.18196
00:00:21|0.1821
00:00:22|0.18204
00:00:23|0.18194
00:00:24|0.18203
00:00:25|0.18206
00:00:26|0.18203
00:00:27|0.18202
00:00:28|0.18195
00:00:29|0.18173
00:00:30|0.18167
00:00:32|0.18148
00:00:32|0.18136
00:00:34|0.18118
00:00:34|0.18089
00:00:35|0.18029
00:00:36|0.18014
00:00:37|0.18004
00:00:39|0.18013
00:00:39|0.18003
00:00:40|0.17967
00:00:42|0.1793
00:00:42|0.17852
00:00:43|0.17891
00:00:45|0.17895
00:00:46|0.17908
00:00:46|0.17858
00:00:48|0.17883
00:00:50|0.17894
00:00:51|0.17907
00:00:52|0.17866
00:00:54|0.17833
00:00:55|0.17829
00:00:55|0.17833
00:00:58|0.17917
00:00:59|0.17896
00:01:00|0.17885
00:01:01|0.17887
00:01:02|0.17917
00:01:04|0.1792
00:01:05|0.17916
00:01:05|0.17932
00:01:06|0.17952
00:01:07|0.17963
00:01:08|0.17965
00:01:10|0.17999
00:01:10|0.17993
00:01:11|0.18018
00:01:13|0.18007
00:01:14|0.17975
00:01:15|0.17974
00:01:16|0.17982
00:01:17|0.17974
00:01:18|0.17982
00:01:19|0.17976
00:01:20|0.18007
00:01:21|0.18046
00:01:22|0.18077
00:01:23|0.18083
00:01:24|0.18115
00:01:25|0.18122
00:01:26|0.18149
00:01:27|0.18129
00:01:28|0.18161
00:01:29|0.18136
00:01:30|0.18115
00:01:31|0.18131
00:01:32|0.181
00:01:33|0.18131
00:01:34|0.18162
00:01:35|0.18229
00:01:36|0.18212
00:01:37|0.18166
00:01:38|0.18168
00:01:39|0.18189
00:01:40|0.18176
00:01:41|0.1818
00:01:42|0.18174
00:01:43|0.18183
00:01:44|0.18179
00:01:45|0.18142
00:01:46|0.1815
00:01:47|0.18177
00:01:49|0.18203
00:01:50|0.18156
00:01:52|0.18175
00:01:53|0.18175
00:01:54|0.18153
00:01:55|0.18109
00:01:56|0.18088
00:01:57|0.1811
00:01:59|0.18132
00:02:00|0.18128
00:02:01|0.1811
00:02:02|0.18094
00:02:03|0.18093
00:02:04|0.18089
00:02:05|0.18093
00:02:06|0.181
00:02:06|0.18069
00:02:08|0.18058
00:02:09|0.18031
00:02:09|0.18024
00:02:11|0.18017
00:02:12|0.1803
00:02:13|0.18045
00:02:14|0.18034
00:02:14|0.18034
00:02:16|0.18037
00:02:17|0.18051
00:02:19|0.18027
00:02:19|0.18019
00:02:20|0.18066
00:02:22|0.18074
00:02:23|0.18129
00:02:24|0.18138
00:02:25|0.18149
00:02:26|0.1816
00:02:27|0.18185
00:02:28|0.182
00:02:28|0.18219
00:02:30|0.18194
00:02:31|0.18212
00:02:32|0.18217
00:02:34|0.1826
00:02:34|0.18286
00:02:35|0.18284
00:02:36|0.18307
00:02:37|0.18272
00:02:38|0.18281
00:02:39|0.18307
00:02:40|0.18277
00:02:41|0.18247
00:02:42|0.18242
00:02:43|0.18262
00:02:45|0.18234
00:02:46|0.18209
00:02:47|0.18209
00:02:48|0.18199
00:02:49|0.18204
00:02:51|0.18236
00:02:51|0.18227
00:02:53|0.18211
00:02:54|0.18223
00:02:55|0.18228
00:02:56|0.18233
00:02:56|0.18247
00:02:58|0.18235
00:02:59|0.18231
00:03:00|0.18229
00:03:01|0.1822
00:03:02|0.18206
00:03:03|0.18203
00:03:04|0.18193
00:03:05|0.18165
00:03:06|0.18179
00:03:07|0.18212
00:03:09|0.1825
00:03:09|0.18237
00:03:11|0.18217
00:03:12|0.18187
00:03:13|0.18195
00:03:13|0.18186
00:03:14|0.18165
00:03:16|0.18191
00:03:16|0.18202
00:03:18|0.18193
00:03:18|0.18193
00:03:20|0.18184
00:03:20|0.18201
00:03:22|0.18193
00:03:22|0.18191
00:03:24|0.18206
00:03:25|0.18207
00:03:26|0.18191
00:03:27|0.18191
00:03:28|0.182
00:03:29|0.1819
00:03:30|0.18201
00:03:31|0.18204
00:03:32|0.18231
00:03:33|0.18264
00:03:34|0.18263
00:03:35|0.18254
00:03:36|0.18264
00:03:37|0.18279
00:03:38|0.1827
00:03:39|0.18302
00:03:40|0.18293
00:03:41|0.18279
00:03:42|0.18263
00:03:44|0.18263
00:03:45|0.18237
00:03:46|0.18256
00:03:47|0.18219
00:03:48|0.1827
00:03:49|0.18266
00:03:51|0.18215
00:03:51|0.18208
00:03:53|0.18239
00:03:54|0.18228
00:03:55|0.18231
00:03:56|0.1823
00:03:57|0.18239
00:03:59|0.18244
00:03:59|0.18239
00:04:01|0.18254
00:04:01|0.18262
00:04:03|0.18262
00:04:03|0.18261
00:04:04|0.18254
00:04:06|0.18248
00:04:07|0.1825
00:04:08|0.18231
00:04:09|0.18214
00:04:10|0.18205
00:04:11|0.182
00:04:11|0.18183
00:04:12|0.18201
00:04:13|0.18185
00:04:15|0.1817
00:04:16|0.18177
00:04:18|0.18181
00:04:18|0.18138
00:04:20|0.18122
00:04:21|0.18119
00:04:23|0.18075
00:04:24|0.18051
00:04:24|0.18027
00:04:25|0.18062
00:04:26|0.18064
00:04:27|0.18078
00:04:28|0.18097
00:04:29|0.18086
00:04:30|0.18099
00:04:32|0.18089
00:04:33|0.18094
00:04:34|0.18091
00:04:35|0.18053
00:04:36|0.18053
00:04:37|0.18054
00:04:38|0.18077
00:04:39|0.18086
00:04:40|0.181
00:04:41|0.18055
00:04:42|0.18032
00:04:44|0.18007
00:04:45|0.17976
00:04:46|0.17969
00:04:47|0.17991
00:04:48|0.17979
00:04:49|0.17948
00:04:50|0.17923
00:04:52|0.179
00:04:53|0.17908
00:04:55|0.17969
00:04:56|0.17954
00:04:57|0.17945
00:04:59|0.17981
00:04:59|0.1797
00:05:00|0.17962
00:05:01|0.17946
00:05:03|0.1788
00:05:04|0.17894
00:05:05|0.17907
00:05:06|0.17915
00:05:07|0.17936
00:05:09|0.17939
00:05:10|0.17923
00:05:11|0.17895
00:05:12|0.17842
00:05:14|0.17841
00:05:15|0.1783
00:05:16|0.17849
00:05:17|0.17856
00:05:18|0.17889
00:05:18|0.17873
00:05:21|0.17878
00:05:21|0.17885
00:05:22|0.17855
00:05:23|0.17857
00:05:24|0.17859
00:05:25|0.17866
00:05:26|0.17885
00:05:28|0.17872
00:05:29|0.17885
00:05:30|0.17898
00:05:31|0.17911
00:05:32|0.17904
00:05:33|0.17889
00:05:34|0.17886
00:05:35|0.17894
00:05:36|0.17887
00:05:37|0.17891
00:05:38|0.17894
00:05:39|0.17904
00:05:40|0.1789
00:05:42|0.17855
00:05:42|0.17844
00:05:43|0.17845
00:05:44|0.17799
00:05:45|0.17812
00:05:46|0.17835
00:05:47|0.17843
00:05:48|0.17843
00:05:49|0.17832
00:05:50|0.17818
00:05:52|0.17816
00:05:53|0.17817
00:05:54|0.17839
00:05:55|0.17833
00:05:57|0.17817
00:05:58|0.17838
00:05:59|0.17836
00:06:00|0.17813
00:06:01|0.17771
00:06:02|0.17791
00:06:03|0.17778
00:06:04|0.17786
00:06:05|0.17771
00:06:06|0.17736
00:06:07|0.17746
00:06:08|0.17738
00:06:09|0.17735
00:06:10|0.1772
00:06:11|0.17719
00:06:12|0.17724
00:06:13|0.17735
00:06:14|0.17735
00:06:15|0.17731
00:06:16|0.17728
00:06:17|0.17735
00:06:18|0.1775
00:06:19|0.17777
00:06:20|0.17765
00:06:21|0.17796
00:06:22|0.17801
00:06:23|0.17794
00:06:24|0.17802
00:06:25|0.17809
00:06:26|0.17816
00:06:27|0.1781
00:06:28|0.17815
00:06:29|0.17809
00:06:30|0.1781
00:06:31|0.17823
00:06:32|0.17825
00:06:33|0.17826
00:06:34|0.17832
00:06:35|0.17849
00:06:36|0.17824
00:06:38|0.17828
00:06:38|0.17842
00:06:39|0.17823
00:06:41|0.17838
00:06:42|0.17841
00:06:43|0.17835
00:06:44|0.17845
00:06:45|0.17886
00:06:46|0.17891
00:06:47|0.17909
00:06:49|0.17921
00:06:50|0.17918
00:06:51|0.17923
00:06:52|0.17933
00:06:54|0.17887
00:06:55|0.17896
00:06:56|0.17893
00:06:58|0.17939
00:06:59|0.1795
00:06:59|0.17927
00:07:01|0.17876
00:07:03|0.17905
00:07:03|0.1792
00:07:04|0.17918
00:07:06|0.17924
00:07:07|0.17894
00:07:08|0.17915
00:07:08|0.17913
00:07:10|0.1796
00:07:11|0.17955
00:07:12|0.1796
00:07:13|0.17955
00:07:14|0.17955
00:07:15|0.17955
00:07:16|0.17957
00:07:17|0.17952
00:07:19|0.17924
00:07:20|0.17933
00:07:21|0.17915
00:07:22|0.17927
00:07:23|0.17917
00:07:24|0.17928
00:07:25|0.17917
00:07:26|0.17919
00:07:27|0.17956
00:07:28|0.17957
00:07:29|0.17975
00:07:30|0.17966
00:07:31|0.1798
00:07:32|0.17973
00:07:33|0.17977
00:07:34|0.17979
00:07:35|0.17949
00:07:36|0.1796
00:07:37|0.17974
00:07:38|0.1797
00:07:39|0.17964
00:07:40|0.1796
00:07:41|0.17937
00:07:42|0.1789
00:07:43|0.17901
00:07:44|0.17901
00:07:45|0.179
00:07:46|0.17903
00:07:47|0.1791
00:07:48|0.17893
00:07:49|0.17903
00:07:50|0.17912
00:07:51|0.17934
00:07:52|0.17938
00:07:53|0.17918
00:07:54|0.17928
00:07:56|0.17944
00:07:56|0.17946
00:07:58|0.17949
00:07:59|0.17951
00:08:00|0.17938
00:08:01|0.17947
00:08:03|0.17956
00:08:04|0.17938
00:08:05|0.17943
00:08:05|0.17941
00:08:06|0.17939
00:08:07|0.1794
00:08:10|0.17915
00:08:10|0.17918
00:08:11|0.17925
00:08:12|0.17923
00:08:13|0.17946
00:08:14|0.17951
00:08:15|0.17949
00:08:16|0.17974
00:08:17|0.17962
00:08:18|0.17983
00:08:19|0.17973
00:08:20|0.17969
00:08:21|0.17969
00:08:22|0.17963
00:08:23|0.17963
00:08:24|0.1796
00:08:25|0.1796
00:08:26|0.17957
00:08:27|0.17961
00:08:28|0.17965
00:08:30|0.17973
00:08:31|0.17982
00:08:32|0.17983
00:08:32|0.1798
00:08:34|0.17981
00:08:34|0.17966
00:08:36|0.17985
00:08:37|0.17971
00:08:38|0.17936
00:08:39|0.17964
00:08:40|0.18002
00:08:40|0.18
00:08:42|0.17998
00:08:42|0.17987
00:08:44|0.1799
00:08:45|0.17991
00:08:46|0.1798
00:08:47|0.17978
00:08:47|0.17979
00:08:48|0.17977
00:08:49|0.17975
00:08:50|0.17976
00:08:52|0.17985
00:08:53|0.17983
00:08:54|0.17975
00:08:56|0.17976
00:08:57|0.17975
00:08:59|0.17951
00:09:00|0.17954
00:09:01|0.17969
00:09:02|0.17972
00:09:04|0.1797
00:09:05|0.17966
00:09:06|0.1796
00:09:07|0.1796
00:09:08|0.17956
00:09:09|0.17952
00:09:11|0.17958
00:09:13|0.17966
00:09:13|0.1797
00:09:14|0.1796
00:09:15|0.18004
00:09:16|0.18003
00:09:17|0.18019
00:09:18|0.18016
00:09:19|0.1801
00:09:20|0.18011
00:09:21|0.18029
00:09:23|0.18055
00:09:25|0.18062
00:09:26|0.18063
00:09:26|0.18053
00:09:28|0.18079
00:09:30|0.18102
00:09:30|0.18108
00:09:32|0.181
00:09:33|0.18093
00:09:33|0.18124
00:09:34|0.18141
00:09:36|0.18145
00:09:36|0.18141
00:09:38|0.1814
00:09:38|0.1813
00:09:40|0.18131
00:09:40|0.18131
00:09:42|0.18104
00:09:42|0.18113
00:09:44|0.18106
00:09:44|0.18106
00:09:45|0.18104
00:09:47|0.18083
00:09:48|0.18084
00:09:49|0.18087
00:09:50|0.18091
00:09:51|0.18097
00:09:52|0.1809
00:09:53|0.18072
00:09:54|0.18053
00:09:55|0.18041
00:09:57|0.18053
00:09:57|0.18061
00:09:59|0.181
00:10:00|0.18094
00:10:01|0.1809
00:10:02|0.18078
00:10:03|0.18083
00:10:04|0.18072
00:10:05|0.18083
00:10:06|0.1807
00:10:08|0.18086
00:10:08|0.18091
00:10:11|0.1813
00:10:11|0.18131
00:10:12|0.18145
00:10:13|0.18145
00:10:14|0.18154
00:10:15|0.18176
00:10:16|0.18199
00:10:17|0.18186
00:10:18|0.18174
00:10:19|0.18154
00:10:20|0.18165
00:10:21|0.18163
00:10:22|0.18164
00:10:24|0.18227
00:10:25|0.18238
00:10:26|0.18234
00:10:27|0.18208
00:10:28|0.18212
00:10:28|0.18235
00:10:30|0.18233
00:10:31|0.18225
00:10:32|0.18227
00:10:32|0.1826
00:10:33|0.18271
00:10:35|0.18293
00:10:37|0.18283
00:10:37|0.18283
00:10:39|0.18322
00:10:40|0.18348
00:10:42|0.18273
00:10:42|0.18298
00:10:43|0.18309
00:10:44|0.18273
00:10:45|0.18273
00:10:46|0.1826
00:10:47|0.18263
00:10:49|0.1826
00:10:49|0.18264
00:10:50|0.1828
00:10:52|0.18293
00:10:52|0.1827
00:10:54|0.18295
00:10:55|0.18298
00:10:56|0.18288
00:10:58|0.18279
00:10:59|0.18249
00:11:00|0.18236
00:11:02|0.18226
00:11:02|0.18217
00:11:03|0.18207
00:11:05|0.18214
00:11:05|0.18198
00:11:06|0.18209
00:11:08|0.18205
00:11:08|0.18212
00:11:10|0.18284
00:11:11|0.18282
00:11:13|0.18324
00:11:14|0.18294
00:11:14|0.18301
00:11:16|0.1828
00:11:17|0.18319
00:11:18|0.18325
00:11:19|0.18301
00:11:20|0.18344
00:11:21|0.1835
00:11:22|0.18342
00:11:22|0.18368
00:11:24|0.18356
00:11:25|0.18366
00:11:26|0.18332
00:11:27|0.18309
00:11:29|0.18355
00:11:29|0.18336
00:11:30|0.18335
00:11:31|0.18339
00:11:33|0.18344
00:11:34|0.18353
00:11:35|0.18345
00:11:37|0.18352
00:11:37|0.1836
00:11:38|0.18377
00:11:39|0.1837
00:11:40|0.18395
00:11:42|0.18398
00:11:43|0.18397
00:11:44|0.18421
00:11:45|0.18452
00:11:46|0.1845
00:11:47|0.18478
00:11:48|0.18458
00:11:49|0.18414
00:11:50|0.18391
00:11:51|0.18361
00:11:52|0.18372
00:11:53|0.18362
00:11:54|0.18374
00:11:55|0.18407
00:11:57|0.18393
00:11:58|0.18403
00:11:59|0.18302
00:12:00|0.18283
00:12:02|0.18286
00:12:03|0.1831
00:12:05|0.18306
00:12:06|0.18289
00:12:08|0.18214
00:12:09|0.18188
00:12:10|0.18174
00:12:12|0.1819
00:12:12|0.18197
00:12:14|0.1823
00:12:15|0.18249
00:12:16|0.18256
00:12:17|0.18236
00:12:18|0.18252
00:12:19|0.18211
00:12:20|0.18205
00:12:21|0.18207
00:12:22|0.182
00:12:23|0.18211
00:12:24|0.18228
00:12:24|0.18235
00:12:26|0.18231
00:12:27|0.18231
00:12:28|0.18231
00:12:28|0.1825
00:12:30|0.18235
00:12:31|0.18248
00:12:32|0.18254
00:12:33|0.18255
00:12:33|0.18272
00:12:35|0.18271
00:12:37|0.1828
00:12:37|0.18284
00:12:38|0.18277
00:12:39|0.18281
00:12:41|0.18344
00:12:41|0.18322
00:12:42|0.18318
00:12:44|0.18361
00:12:45|0.18403
00:12:46|0.18423
00:12:47|0.18462
00:12:48|0.18524
00:12:49|0.18481
00:12:50|0.1848
00:12:51|0.18475
00:12:52|0.18512
00:12:53|0.18496
00:12:54|0.1852
00:12:55|0.1852
00:12:56|0.18528
00:12:57|0.18598
00:12:58|0.18583
00:13:00|0.18689
00:13:02|0.1866
00:13:03|0.18616
00:13:04|0.18521
00:13:05|0.18492
00:13:06|0.18507
00:13:07|0.18519
00:13:08|0.18541
00:13:09|0.18524
00:13:10|0.18526
00:13:10|0.1848
00:13:11|0.18455
00:13:12|0.18438
00:13:13|0.18433
00:13:15|0.18446
00:13:16|0.18473
00:13:17|0.18475
00:13:18|0.18466
00:13:19|0.18469
00:13:20|0.1844
00:13:21|0.18442
00:13:21|0.18406
00:13:23|0.18371
00:13:23|0.18407
00:13:24|0.184
00:13:26|0.18397
00:13:27|0.18396
00:13:28|0.18396
00:13:29|0.18395
00:13:29|0.18383
00:13:31|0.18377
00:13:31|0.18383
00:13:33|0.18414
00:13:34|0.18428
00:13:35|0.18463
00:13:36|0.18442
00:13:37|0.1843
00:13:38|0.18406
00:13:39|0.18395
00:13:40|0.18381
00:13:41|0.18385
00:13:41|0.1838
00:13:43|0.18389
00:13:44|0.18391
00:13:45|0.18411
00:13:46|0.1843
00:13:47|0.18442
00:13:47|0.18448
00:13:49|0.18447
00:13:49|0.18426
00:13:51|0.18424
00:13:52|0.18425
00:13:53|0.18424
00:13:53|0.18417
00:13:55|0.1844
00:13:56|0.18434
00:13:57|0.18442
00:13:58|0.18437
00:13:58|0.18434
00:14:01|0.18459
00:14:02|0.18469
00:14:02|0.18465
00:14:04|0.18438
00:14:04|0.184
00:14:06|0.18362
00:14:07|0.18347
00:14:08|0.18321
00:14:08|0.18322
00:14:09|0.18331
00:14:11|0.18333
00:14:12|0.18333
00:14:12|0.18325
00:14:13|0.18333
00:14:15|0.18344
00:14:16|0.1835
00:14:17|0.18335
00:14:19|0.18318
00:14:19|0.1831
00:14:21|0.18315
00:14:22|0.18318
00:14:22|0.18313
00:14:23|0.18311
00:14:24|0.18301
00:14:25|0.18304
00:14:26|0.18317
00:14:28|0.18305
00:14:28|0.18311
00:14:29|0.18311
00:14:30|0.18311
00:14:32|0.1834
00:14:33|0.18346
00:14:34|0.18358
00:14:35|0.18358
00:14:36|0.18322
00:14:37|0.18302
00:14:38|0.18296
00:14:39|0.18302
00:14:40|0.18289
00:14:41|0.18308
00:14:42|0.18293
00:14:43|0.18295
00:14:44|0.18261
00:14:45|0.18258
00:14:46|0.1825
00:14:47|0.18268
00:14:48|0.18297
00:14:49|0.18298
00:14:50|0.18294
00:14:51|0.18289
00:14:52|0.183
00:14:53|0.18313
00:14:54|0.18318
00:14:55|0.18314
00:14:57|0.18323
00:14:58|0.18318
00:14:59|0.1832
00:14:59|0.18331
00:15:01|0.18319
00:15:02|0.18327
00:15:04|0.18349
00:15:06|0.18348
00:15:07|0.18359
00:15:09|0.18357
00:15:09|0.18341
00:15:10|0.18362
00:15:11|0.18347
00:15:12|0.18329
00:15:13|0.18278
00:15:14|0.18269
00:15:16|0.18231
00:15:16|0.18223
00:15:19|0.18221
00:15:19|0.18257
00:15:21|0.18268
00:15:22|0.1825
00:15:22|0.18261
00:15:24|0.18259
00:15:24|0.18238
00:15:25|0.18226
00:15:26|0.18217
00:15:27|0.18213
00:15:28|0.18214
00:15:30|0.18209
00:15:30|0.18204
00:15:31|0.1818
00:15:32|0.18202
00:15:33|0.18204
00:15:34|0.18213
00:15:35|0.1821
00:15:37|0.18206
00:15:38|0.18193
00:15:39|0.1821
00:15:40|0.18208
00:15:41|0.18197
00:15:42|0.1822
00:15:43|0.18195
00:15:44|0.18209
00:15:45|0.18202
00:15:46|0.18194
00:15:48|0.18202
00:15:49|0.18205
00:15:49|0.18212
00:15:50|0.18211
00:15:51|0.18194
00:15:53|0.18198
00:15:55|0.18172
00:15:55|0.18177
00:15:56|0.18185
00:15:57|0.18128
00:15:58|0.18142
00:16:00|0.18159
00:16:00|0.18147
00:16:02|0.18155
00:16:03|0.18169
00:16:05|0.18155
00:16:06|0.18171
00:16:07|0.18162
00:16:08|0.18163
00:16:09|0.1818
00:16:10|0.18152
00:16:11|0.18166
00:16:12|0.18164
00:16:13|0.18178
00:16:14|0.18177
00:16:15|0.18195
00:16:17|0.182
00:16:17|0.182
00:16:18|0.18191
00:16:19|0.18186
00:16:21|0.18153
00:16:22|0.18175
00:16:23|0.18175
00:16:24|0.18178
00:16:25|0.18189
00:16:26|0.18179
00:16:27|0.18195
00:16:28|0.1819
00:16:29|0.18208
00:16:31|0.1822
00:16:31|0.18235
00:16:32|0.18229
00:16:33|0.18228
00:16:35|0.18215
00:16:35|0.18186
00:16:36|0.18178
00:16:39|0.18181
00:16:39|0.18174
00:16:40|0.18171
00:16:41|0.18189
00:16:42|0.18209
00:16:43|0.18207
00:16:44|0.18214
00:16:45|0.18213
00:16:46|0.18212
00:16:47|0.18208
00:16:48|0.18223
00:16:49|0.18214
00:16:50|0.18222
00:16:51|0.18231
00:16:52|0.18227
00:16:53|0.18226
00:16:54|0.18231
00:16:55|0.18211
00:16:56|0.18212
00:16:57|0.18212
00:16:58|0.18218
00:16:59|0.18219
00:17:00|0.18218
00:17:01|0.18208
00:17:03|0.18199
00:17:05|0.18181
00:17:05|0.18185
00:17:06|0.18192
00:17:07|0.1817
00:17:08|0.1816
00:17:09|0.18178
00:17:11|0.18183
00:17:12|0.18188
00:17:13|0.18181
00:17:14|0.18159
00:17:15|0.18147
00:17:16|0.18123
00:17:17|0.18124
00:17:18|0.18083
00:17:19|0.18075
00:17:20|0.18087
00:17:21|0.18078
00:17:22|0.18052
00:17:23|0.18079
00:17:24|0.18073
00:17:25|0.18074
00:17:26|0.18088
00:17:27|0.1808
00:17:28|0.18086
00:17:29|0.18084
00:17:30|0.1807
00:17:31|0.18061
00:17:33|0.18064
00:17:33|0.18036
00:17:34|0.18067
00:17:35|0.18037
00:17:36|0.18037
00:17:37|0.18032
00:17:39|0.18022
00:17:39|0.18021
00:17:40|0.18023
00:17:41|0.18032
00:17:42|0.18048
00:17:43|0.18049
00:17:44|0.18047
00:17:45|0.18051
00:17:46|0.18054
00:17:47|0.18064
00:17:48|0.18055
00:17:50|0.18075
00:17:50|0.18084
00:17:52|0.18074
00:17:53|0.1807
00:17:53|0.18072
00:17:55|0.18069
00:17:56|0.18074
00:17:56|0.18056
00:17:57|0.18068
00:17:59|0.18061
00:17:59|0.18051
00:18:01|0.18052
00:18:02|0.18057
00:18:03|0.18051
00:18:04|0.1809
00:18:06|0.18089
00:18:06|0.18075
00:18:07|0.1807
00:18:10|0.18075
00:18:11|0.1809
00:18:12|0.1809
00:18:12|0.18093
00:18:14|0.18134
00:18:15|0.18115
00:18:15|0.18148
00:18:17|0.18129
00:18:17|0.18141
00:18:19|0.18136
00:18:20|0.18157
00:18:21|0.18158
00:18:21|0.18147
00:18:23|0.18172
00:18:23|0.18164
00:18:24|0.18143
00:18:26|0.1816
00:18:26|0.18159
00:18:28|0.18155
00:18:29|0.18141
00:18:30|0.1814
00:18:31|0.18149
00:18:33|0.18116
00:18:33|0.18119
00:18:34|0.18098
00:18:35|0.18091
00:18:36|0.18087
00:18:37|0.18076
00:18:38|0.18114
00:18:39|0.18097
00:18:40|0.18103
00:18:41|0.18094
00:18:43|0.18116
00:18:44|0.18045
00:18:44|0.18027
00:18:46|0.18034
00:18:46|0.18066
00:18:48|0.18075
00:18:49|0.18054
00:18:50|0.18058
00:18:52|0.18054
00:18:52|0.18042
00:18:53|0.18033
00:18:54|0.1803
00:18:56|0.1802
00:18:56|0.18
00:18:58|0.18015
00:18:59|0.18007
00:19:00|0.18026
00:19:00|0.18017
00:19:02|0.18041
00:19:02|0.18035
00:19:03|0.18023
00:19:05|0.18036
00:19:07|0.18033
00:19:07|0.18033
00:19:08|0.18053
00:19:10|0.18041
00:19:11|0.18054
00:19:13|0.18069
00:19:14|0.18067
00:19:15|0.18078
00:19:16|0.1807
00:19:16|0.18064
00:19:18|0.18075
00:19:18|0.18077
00:19:21|0.18081
00:19:21|0.18075
00:19:22|0.18083
00:19:23|0.18082
00:19:24|0.18066
00:19:25|0.18069
00:19:26|0.18065
00:19:27|0.18068
00:19:28|0.18055
00:19:29|0.18036
00:19:30|0.18037
00:19:31|0.18028
00:19:33|0.18015
00:19:33|0.18014
00:19:35|0.1801
00:19:36|0.17996
00:19:37|0.17986
00:19:38|0.17989
00:19:38|0.1798
00:19:40|0.17977
00:19:42|0.17984
00:19:42|0.18003
00:19:43|0.17995
00:19:44|0.17997
00:19:45|0.18
00:19:46|0.18005
00:19:47|0.18007
00:19:48|0.18007
00:19:49|0.18012
00:19:50|0.18011
00:19:51|0.18019
00:19:52|0.18024
00:19:53|0.18016
00:19:55|0.18014
00:19:56|0.18019
00:19:56|0.18025
00:19:57|0.18007
00:19:59|0.18001
00:20:00|0.17992
00:20:02|0.17956
00:20:02|0.1804
00:20:03|0.17985
00:20:04|0.18015
00:20:06|0.18006
00:20:08|0.17984
00:20:09|0.17949
00:20:10|0.17958
00:20:11|0.17955
00:20:12|0.17948
00:20:13|0.1795
00:20:14|0.17946
00:20:15|0.17936
00:20:16|0.17938
00:20:17|0.17948
00:20:18|0.17992
00:20:19|0.17949
00:20:20|0.17959
00:20:21|0.17996
00:20:22|0.17974
00:20:23|0.17989
00:20:24|0.17974
00:20:25|0.17985
00:20:26|0.18008
00:20:27|0.18014
00:20:28|0.18046
00:20:29|0.18037
00:20:30|0.18034
00:20:31|0.18043
00:20:32|0.18047
00:20:33|0.18046
00:20:34|0.18019
00:20:35|0.18029
00:20:37|0.18035
00:20:37|0.18033
00:20:39|0.18024
00:20:39|0.18014
00:20:41|0.18016
00:20:41|0.18022
00:20:42|0.18004
00:20:43|0.1801
00:20:44|0.18031
00:20:45|0.18084
00:20:46|0.18078
00:20:47|0.18076
00:20:48|0.18088
00:20:49|0.1806
00:20:50|0.18055
00:20:51|0.18039
00:20:52|0.18043
00:20:53|0.1805
00:20:55|0.18034
00:20:56|0.18034
00:20:56|0.18047
00:20:58|0.18065
00:20:58|0.18064
00:21:00|0.18052
00:21:00|0.18039
00:21:02|0.18045
00:21:02|0.18039
00:21:03|0.18056
00:21:05|0.18086
00:21:06|0.18112
00:21:08|0.1809
00:21:10|0.1809
00:21:10|0.18089
00:21:12|0.18091
00:21:14|0.18071
00:21:14|0.18071
00:21:16|0.18061
00:21:17|0.18073
00:21:18|0.18066
00:21:18|0.18078
00:21:20|0.18081
00:21:21|0.18099
00:21:23|0.18105
00:21:23|0.18108
00:21:24|0.18113
00:21:25|0.18155
00:21:26|0.18144
00:21:27|0.18137
00:21:28|0.18129
00:21:29|0.18125
00:21:30|0.18088
00:21:31|0.18077
00:21:32|0.18083
00:21:34|0.18086
00:21:35|0.18042
00:21:36|0.18038
00:21:37|0.18032
00:21:38|0.18026
00:21:39|0.18022
00:21:40|0.18007
00:21:41|0.18007
00:21:42|0.18017
00:21:44|0.18012
00:21:44|0.1801
00:21:45|0.18003
00:21:46|0.18003
00:21:48|0.18006
00:21:49|0.18
00:21:50|0.18002
00:21:51|0.17996
00:21:52|0.17992
00:21:53|0.17969
00:21:54|0.17994
00:21:55|0.17991
00:21:56|0.17985
00:21:57|0.17989
00:21:58|0.17993
00:21:59|0.17998
00:22:00|0.17985
00:22:01|0.17968
00:22:02|0.1795
00:22:04|0.17954
00:22:05|0.17965
00:22:06|0.17963
00:22:07|0.1798
00:22:09|0.17967
00:22:09|0.1795
00:22:11|0.1796
00:22:13|0.17962
00:22:13|0.17961
00:22:16|0.18003
00:22:17|0.17978
00:22:18|0.17965
00:22:19|0.17971
00:22:19|0.17983
00:22:21|0.17993
00:22:22|0.18003
00:22:23|0.17998
00:22:24|0.18
00:22:25|0.17989
00:22:26|0.18
00:22:26|0.18
00:22:28|0.18002
00:22:29|0.18006
00:22:30|0.18012
00:22:31|0.17999
00:22:32|0.18001
00:22:33|0.18004
00:22:35|0.18
00:22:35|0.18008
00:22:36|0.18004
00:22:37|0.18007
00:22:39|0.18026
00:22:40|0.18036
00:22:40|0.18044
00:22:42|0.18047
00:22:43|0.18047
00:22:43|0.18045
00:22:44|0.18037
00:22:45|0.18031
00:22:47|0.18029
00:22:48|0.18024
00:22:49|0.18034
00:22:49|0.1803
00:22:50|0.18021
00:22:51|0.1802
00:22:52|0.18026
00:22:53|0.17989
00:22:54|0.18004
00:22:55|0.18039
00:22:56|0.1804
00:22:58|0.18031
00:22:59|0.18026
00:23:00|0.18039
00:23:00|0.18041
00:23:02|0.18024
00:23:02|0.18022
00:23:04|0.18017
00:23:04|0.18016
00:23:05|0.18004
00:23:07|0.18002
00:23:07|0.18009
00:23:08|0.18012
00:23:10|0.18019
00:23:11|0.1804
00:23:12|0.18051
00:23:13|0.18045
00:23:14|0.18046
00:23:15|0.18051
00:23:16|0.18076
00:23:17|0.18079
00:23:18|0.18073
00:23:19|0.18087
00:23:20|0.18087
00:23:21|0.18074
00:23:22|0.18084
00:23:23|0.1807
00:23:24|0.18071
00:23:26|0.18072
00:23:27|0.18071
00:23:28|0.18062
00:23:28|0.1805
00:23:29|0.18054
00:23:31|0.18054
00:23:31|0.18066
00:23:33|0.18066
00:23:33|0.18073
00:23:35|0.18076
00:23:37|0.18089
00:23:37|0.18079
00:23:39|0.18073
00:23:40|0.18072
00:23:41|0.18079
00:23:42|0.18086
00:23:43|0.18094
00:23:44|0.18081
00:23:46|0.18077
00:23:46|0.18074
00:23:47|0.18074
00:23:48|0.18078
00:23:50|0.18053
00:23:51|0.18064
00:23:52|0.18074
00:23:53|0.18075
00:23:55|0.1809
00:23:55|0.18095
00:23:56|0.18099
00:23:57|0.18095
00:23:58|0.18109
00:23:59|0.18111
00:24:01|0.18111
00:24:02|0.18128
00:24:02|0.18127
00:24:03|0.18129
00:24:05|0.18134
00:24:05|0.18137
00:24:07|0.18125
00:24:07|0.18124
00:24:08|0.18088
00:24:10|0.18081
00:24:11|0.18077
00:24:13|0.18074
00:24:13|0.18085
00:24:15|0.18082
00:24:16|0.18062
00:24:18|0.18072
00:24:20|0.18063
00:24:21|0.18063
00:24:23|0.18083
00:24:23|0.18089
00:24:24|0.18096
00:24:25|0.18094
00:24:26|0.18097
00:24:27|0.18089
00:24:28|0.1809
00:24:29|0.1808
00:24:30|0.18081
00:24:31|0.1809
00:24:32|0.18082
00:24:33|0.18077
00:24:34|0.18079
00:24:35|0.18082
00:24:36|0.18077
00:24:37|0.18073
00:24:38|0.18083
00:24:39|0.18082
00:24:40|0.18096
00:24:41|0.18095
00:24:42|0.18097
00:24:43|0.1809
00:24:44|0.1809
00:24:45|0.18087
00:24:47|0.18117
00:24:48|0.181
00:24:48|0.181
00:24:50|0.18102
00:24:51|0.18106
00:24:52|0.18105
00:24:53|0.18105
00:24:54|0.18091
00:24:55|0.18093
00:24:56|0.18092
00:24:57|0.18091
00:24:58|0.1809
00:24:59|0.18082
00:25:00|0.1807
00:25:00|0.18067
00:25:02|0.1807
00:25:02|0.18074
00:25:04|0.1808
00:25:04|0.18081
00:25:06|0.18079
00:25:07|0.18085
00:25:08|0.18085
00:25:09|0.1808
00:25:10|0.18085
00:25:10|0.18092
00:25:12|0.18091
00:25:14|0.18124
00:25:15|0.18166
00:25:16|0.18183
00:25:17|0.1817
00:25:18|0.18185
00:25:19|0.18169
00:25:20|0.18176
00:25:21|0.18169
00:25:22|0.18173
00:25:24|0.18165
00:25:24|0.18172
00:25:25|0.18161
00:25:27|0.18169
00:25:27|0.18166
00:25:29|0.18171
00:25:29|0.18171
00:25:31|0.18195
00:25:31|0.18181
00:25:32|0.18174
00:25:33|0.18186
00:25:35|0.18202
00:25:36|0.18202
00:25:37|0.18197
00:25:38|0.18193
00:25:40|0.18182
00:25:41|0.18138
00:25:41|0.18165
00:25:43|0.18171
00:25:44|0.18189
00:25:44|0.18169
00:25:45|0.18191
00:25:46|0.18162
00:25:48|0.18177
00:25:49|0.18178
00:25:49|0.18184
00:25:50|0.18187
00:25:51|0.1819
00:25:52|0.18168
00:25:54|0.18158
00:25:55|0.18174
00:25:55|0.1817
00:25:57|0.1817
00:25:57|0.1818
00:25:58|0.18176
00:25:59|0.18168
00:26:00|0.18159
00:26:01|0.1816
00:26:02|0.18162
00:26:03|0.18163
00:26:05|0.18172
00:26:05|0.18166
00:26:06|0.18159
00:26:08|0.18174
00:26:10|0.18141
00:26:10|0.1815
00:26:11|0.18151
00:26:13|0.1814
00:26:15|0.18144
00:26:15|0.18129
00:26:17|0.1812
00:26:18|0.18103
00:26:19|0.18092
00:26:20|0.1809
00:26:21|0.18103
00:26:22|0.18104
00:26:22|0.18107
00:26:25|0.18123
00:26:26|0.18116
00:26:27|0.18116
00:26:27|0.18109
00:26:29|0.18115
00:26:29|0.18111
00:26:30|0.18112
00:26:32|0.1813
00:26:32|0.18157
00:26:34|0.18157
00:26:34|0.18143
00:26:35|0.18142
00:26:36|0.18158
00:26:37|0.18157
00:26:39|0.18143
00:26:40|0.18144
00:26:41|0.18144
00:26:42|0.18136
00:26:43|0.18142
00:26:44|0.18134
00:26:46|0.18141
00:26:46|0.18148
00:26:47|0.18155
00:26:48|0.18154
00:26:49|0.18154
00:26:50|0.18141
00:26:51|0.18139
00:26:52|0.18146
00:26:54|0.18146
00:26:55|0.18134
00:26:56|0.18142
00:26:56|0.18147
00:26:57|0.18161
00:26:58|0.18154
00:27:00|0.18166
00:27:01|0.18162
00:27:01|0.1816
00:27:02|0.18166
00:27:04|0.18164
00:27:05|0.18168
00:27:06|0.18168
00:27:07|0.18161
00:27:08|0.18165
00:27:09|0.18166
00:27:10|0.18164
00:27:11|0.1815
00:27:12|0.18174
00:27:13|0.18166
00:27:14|0.18166
00:27:15|0.18168
00:27:16|0.1817
00:27:17|0.18172
00:27:18|0.18172
00:27:19|0.18174
00:27:20|0.18172
00:27:21|0.18175
00:27:22|0.18176
00:27:23|0.18177
00:27:24|0.18175
00:27:25|0.18173
00:27:26|0.18175
00:27:27|0.18177
00:27:28|0.18181
00:27:29|0.18176
00:27:30|0.1818
00:27:31|0.18176
00:27:32|0.1819
00:27:33|0.18179
00:27:34|0.18184
00:27:36|0.18186
00:27:37|0.1819
00:27:37|0.182
00:27:39|0.18202
00:27:39|0.18214
00:27:40|0.1823
00:27:42|0.1822
00:27:43|0.18207
00:27:44|0.18228
00:27:45|0.1822
00:27:46|0.18226
00:27:47|0.18222
00:27:49|0.18224
00:27:50|0.18221
00:27:51|0.18221
00:27:52|0.1822
00:27:53|0.18208
00:27:55|0.18219
00:27:55|0.18219
00:27:56|0.18216
00:27:57|0.18207
00:27:58|0.18201
00:27:59|0.18204
00:28:00|0.18202
00:28:01|0.18207
00:28:02|0.18205
00:28:03|0.18198
00:28:04|0.18211
00:28:05|0.18199
00:28:06|0.18189
00:28:07|0.18182
00:28:08|0.18175
00:28:09|0.18175
00:28:11|0.18179
00:28:12|0.18175
00:28:13|0.18173
00:28:15|0.18185
00:28:16|0.18204
00:28:17|0.18207
00:28:18|0.18207
00:28:19|0.182
00:28:20|0.18201
00:28:21|0.18204
00:28:23|0.1822
00:28:24|0.1822
00:28:25|0.18212
00:28:26|0.182
00:28:26|0.18203
00:28:28|0.18206
00:28:28|0.18205
00:28:30|0.1821
00:28:30|0.18214
00:28:31|0.18211
00:28:33|0.18208
00:28:34|0.18203
00:28:34|0.18204
00:28:36|0.18213
00:28:36|0.18213
00:28:38|0.18216
00:28:39|0.1822
00:28:40|0.1822
00:28:41|0.18215
00:28:42|0.18217
00:28:43|0.18216
00:28:44|0.18209
00:28:45|0.18183
00:28:47|0.18166
00:28:48|0.18176
00:28:49|0.18167
00:28:50|0.18178
00:28:50|0.18179
00:28:52|0.18156
00:28:53|0.18154
00:28:53|0.1815
00:28:55|0.18149
00:28:55|0.18151
00:28:57|0.18143
00:28:57|0.18152
00:28:59|0.18146
00:29:00|0.18147
00:29:00|0.18149
00:29:01|0.18146
00:29:02|0.18151
00:29:04|0.18146
00:29:06|0.18146
00:29:06|0.1815
00:29:07|0.18149
00:29:08|0.18151
00:29:09|0.18155
00:29:10|0.18158
00:29:11|0.18163
00:29:12|0.18158
00:29:13|0.1815
00:29:15|0.18143
00:29:16|0.18135
00:29:17|0.18133
00:29:17|0.18131
00:29:18|0.18113
00:29:21|0.18086
00:29:21|0.18094
00:29:22|0.18098
00:29:23|0.18109
00:29:24|0.18114
00:29:25|0.1813
00:29:26|0.18106
00:29:27|0.18109
00:29:28|0.18106
00:29:29|0.18118
00:29:30|0.18116
00:29:31|0.18118
00:29:33|0.18126
00:29:35|0.18127
00:29:36|0.18125
00:29:37|0.18127
00:29:38|0.18137
00:29:38|0.18122
00:29:40|0.18124
00:29:40|0.18123
00:29:41|0.18123
00:29:43|0.1812
00:29:44|0.18094
00:29:45|0.18087
00:29:46|0.1811
00:29:47|0.18107
00:29:48|0.18091
00:29:50|0.18105
00:29:51|0.18098
00:29:52|0.1811
00:29:53|0.18104
00:29:54|0.18104
00:29:55|0.18089
00:29:56|0.18083
00:29:57|0.18094
00:29:58|0.18087
00:29:59|0.18085
00:30:00|0.18091
00:30:01|0.18091
00:30:02|0.1808
00:30:04|0.18083
00:30:05|0.18085
00:30:07|0.18084
00:30:07|0.18083
00:30:08|0.18085
00:30:09|0.18092
00:30:10|0.18111
00:30:11|0.18094
00:30:12|0.18093
00:30:13|0.18103
00:30:14|0.18102
00:30:16|0.18112
00:30:17|0.18111
00:30:19|0.18114
00:30:20|0.18114
00:30:21|0.18101
00:30:22|0.18101
00:30:24|0.18096
00:30:25|0.18111
00:30:26|0.18097
00:30:27|0.18098
00:30:28|0.18098
00:30:29|0.18098
00:30:30|0.18107
00:30:31|0.18101
00:30:32|0.18092
00:30:34|0.18082
00:30:35|0.18076
00:30:36|0.18074
00:30:37|0.1806
00:30:38|0.18032
00:30:39|0.18033
00:30:39|0.18019
00:30:41|0.18016
00:30:42|0.17984
00:30:44|0.17989
00:30:44|0.17986
00:30:45|0.17968
00:30:46|0.17985
00:30:47|0.17986
00:30:48|0.18001
00:30:49|0.17988
00:30:50|0.17988
00:30:51|0.17971
00:30:52|0.17979
00:30:53|0.17994
00:30:54|0.17988
00:30:55|0.17995
00:30:56|0.17996
00:30:57|0.18015
00:30:58|0.18018
00:30:59|0.18014
00:31:01|0.18022
00:31:02|0.18
00:31:03|0.18012
00:31:03|0.18004
00:31:05|0.18008
00:31:06|0.18003
00:31:06|0.18008
00:31:08|0.18003
00:31:09|0.18017
00:31:10|0.18008
00:31:11|0.17993
00:31:12|0.18003
00:31:13|0.17991
00:31:14|0.17986
00:31:14|0.1797
00:31:15|0.17962
00:31:18|0.17959
00:31:18|0.17966
00:31:20|0.17972
00:31:21|0.17981
00:31:22|0.17981
00:31:23|0.18004
00:31:25|0.17973
00:31:25|0.17953
00:31:27|0.17954
00:31:28|0.17947
00:31:29|0.17954
00:31:30|0.17957
00:31:31|0.17955
00:31:32|0.17949
00:31:33|0.1795
00:31:35|0.17946
00:31:35|0.1794
00:31:36|0.17949
00:31:38|0.17948
00:31:39|0.17941
00:31:39|0.17942
00:31:40|0.17938
00:31:42|0.17941
00:31:43|0.17935
00:31:43|0.1793
00:31:44|0.17904
00:31:45|0.17948
00:31:46|0.17932
00:31:47|0.17935
00:31:49|0.1794
00:31:49|0.17943
00:31:51|0.17957
00:31:51|0.17912
00:31:53|0.17886
00:31:54|0.17886
00:31:54|0.17879
00:31:55|0.17902
00:31:56|0.17888
00:31:57|0.17868
00:31:58|0.17875
00:31:59|0.17895
00:32:01|0.17913
00:32:01|0.17919
00:32:02|0.17901
00:32:03|0.17912
00:32:04|0.17913
00:32:06|0.17913
00:32:07|0.17914
00:32:07|0.17911
00:32:09|0.17912
00:32:10|0.17932
00:32:10|0.1793
00:32:11|0.17948
00:32:12|0.17946
00:32:13|0.17946
00:32:14|0.17939
00:32:15|0.1794
00:32:16|0.17946
00:32:18|0.1794
00:32:19|0.17948
00:32:20|0.1794
00:32:21|0.17942
00:32:22|0.17935
00:32:24|0.17948
00:32:24|0.17948
00:32:26|0.17956
00:32:27|0.17996
00:32:28|0.17986
00:32:29|0.17987
00:32:30|0.17985
00:32:31|0.17954
00:32:32|0.17947
00:32:34|0.17969
00:32:35|0.17968
00:32:35|0.17973
00:32:37|0.17968
00:32:39|0.17976
00:32:39|0.17981
00:32:40|0.17979
00:32:41|0.17977
00:32:42|0.1798
00:32:43|0.17976
00:32:44|0.17978
00:32:45|0.17974
00:32:46|0.17974
00:32:47|0.17974
00:32:48|0.17987
00:32:49|0.17988
00:32:50|0.17987
00:32:52|0.17998
00:32:54|0.17989
00:32:54|0.17988
00:32:55|0.17993
00:32:57|0.18
00:32:58|0.17999
00:32:59|0.17993
00:33:00|0.18003
00:33:00|0.18004
00:33:02|0.17999
00:33:04|0.18004
00:33:05|0.1803
00:33:06|0.18029
00:33:06|0.18029
00:33:07|0.18049
00:33:08|0.18054
00:33:09|0.18057
00:33:11|0.18057
00:33:12|0.18035
00:33:13|0.18042
00:33:13|0.1803
00:33:14|0.18011
00:33:15|0.18029
00:33:16|0.18027
00:33:18|0.18009
00:33:19|0.18009
00:33:20|0.1801
00:33:22|0.18014
00:33:22|0.18009
00:33:23|0.1801
00:33:25|0.18022
00:33:25|0.18018
00:33:27|0.18006
00:33:27|0.17997
00:33:28|0.17987
00:33:30|0.17989
00:33:30|0.18002
00:33:31|0.17995
00:33:32|0.17993
00:33:33|0.17994
00:33:34|0.17999
00:33:35|0.18002
00:33:37|0.17994
00:33:37|0.17998
00:33:39|0.18
00:33:40|0.18
00:33:41|0.18
00:33:42|0.17994
00:33:43|0.17999
00:33:44|0.18003
00:33:45|0.18012
00:33:46|0.18001
00:33:47|0.18002
00:33:48|0.18004
00:33:49|0.17998
00:33:50|0.18009
00:33:51|0.18006
00:33:52|0.18
00:33:53|0.17982
00:33:54|0.17981
00:33:55|0.17988
00:33:56|0.17993
00:33:57|0.18014
00:33:59|0.18015
00:34:00|0.18014
00:34:01|0.17989
00:34:01|0.1799
00:34:03|0.17997
00:34:03|0.17996
00:34:05|0.17993
00:34:05|0.17992
00:34:08|0.1797
00:34:09|0.17969
00:34:10|0.17966
00:34:11|0.1798
00:34:11|0.17965
00:34:13|0.17966
00:34:14|0.17966
00:34:14|0.17966
00:34:15|0.17987
00:34:17|0.17988
00:34:17|0.17994
00:34:19|0.17988
00:34:21|0.17984
00:34:21|0.17975
00:34:22|0.1798
00:34:23|0.17979
00:34:24|0.17987
00:34:25|0.18002
00:34:26|0.18003
00:34:27|0.17999
00:34:29|0.18004
00:34:29|0.18006
00:34:30|0.17998
00:34:32|0.17999
00:34:34|0.18003
00:34:35|0.18008
00:34:36|0.18017
00:34:37|0.18017
00:34:38|0.18013
00:34:39|0.17999
00:34:40|0.18006
00:34:41|0.17984
00:34:42|0.17981
00:34:43|0.17994
00:34:44|0.17987
00:34:45|0.17986
00:34:46|0.18003
00:34:48|0.18002
00:34:49|0.18025
00:34:49|0.18015
00:34:51|0.1801
00:34:51|0.18004
00:34:52|0.18011
00:34:53|0.1801
00:34:55|0.18005
00:34:55|0.18009
00:34:56|0.18011
00:34:57|0.18004
00:34:58|0.18006
00:34:59|0.18013
00:35:01|0.18009
00:35:02|0.17995
00:35:02|0.18001
00:35:04|0.18001
00:35:05|0.18007
00:35:05|0.18003
00:35:06|0.18002
00:35:07|0.18019
00:35:09|0.18019
00:35:09|0.18025
00:35:10|0.18024
00:35:11|0.18018
00:35:12|0.1802
00:35:14|0.18022
00:35:14|0.18008
00:35:15|0.18009
00:35:16|0.18003
00:35:18|0.18006
00:35:18|0.18004
00:35:20|0.18006
00:35:21|0.18007
00:35:23|0.18023
00:35:24|0.18018
00:35:26|0.1802
00:35:26|0.1802
00:35:27|0.18017
00:35:28|0.18026
00:35:29|0.18031
00:35:30|0.18025
00:35:31|0.18023
00:35:32|0.18028
00:35:33|0.18033
00:35:34|0.18035
00:35:35|0.1804
00:35:36|0.18049
00:35:38|0.18073
00:35:39|0.18082
00:35:40|0.18069
00:35:42|0.18092
00:35:42|0.181
00:35:43|0.18097
00:35:44|0.18107
00:35:45|0.18113
00:35:46|0.18124
00:35:48|0.18145
00:35:49|0.18149
00:35:50|0.18119
00:35:51|0.18121
00:35:52|0.18101
00:35:53|0.18098
00:35:54|0.18099
00:35:55|0.18104
00:35:56|0.18116
00:35:57|0.18111
00:35:58|0.18113
00:35:59|0.18114
00:36:00|0.18103
00:36:01|0.18119
00:36:02|0.18112
00:36:03|0.18119
00:36:04|0.18118
00:36:06|0.18107
00:36:06|0.18104
00:36:07|0.18109
00:36:08|0.18107
00:36:09|0.1811
00:36:10|0.18124
00:36:11|0.18126
00:36:12|0.18136
00:36:13|0.1813
00:36:15|0.18144
00:36:16|0.18154
00:36:18|0.18221
00:36:18|0.18194
00:36:19|0.18189
00:36:21|0.18175
00:36:22|0.18177
00:36:24|0.18182
00:36:25|0.18171
00:36:25|0.18182
00:36:26|0.18193
00:36:28|0.18212
00:36:29|0.18218
00:36:29|0.18219
00:36:30|0.18215
00:36:31|0.18238
00:36:32|0.18204
00:36:33|0.18195
00:36:35|0.18174
00:36:35|0.18204
00:36:37|0.18197
00:36:38|0.18229
00:36:40|0.18219
00:36:41|0.18225
00:36:42|0.18215
00:36:42|0.18219
00:36:44|0.18222
00:36:45|0.18215
00:36:46|0.18216
00:36:47|0.1821
00:36:47|0.18169
00:36:48|0.1819
00:36:50|0.18194
00:36:51|0.18197
00:36:52|0.18201
00:36:52|0.18199
00:36:54|0.182
00:36:55|0.18194
00:36:56|0.18199
00:36:57|0.18194
00:36:58|0.18203
00:36:59|0.18198
00:37:00|0.18191
00:37:01|0.18195
00:37:01|0.18189
00:37:03|0.18205
00:37:04|0.18205
00:37:05|0.18206
00:37:05|0.18231
00:37:07|0.18206
00:37:08|0.18205
00:37:09|0.18221
00:37:09|0.18221
00:37:11|0.18211
00:37:12|0.18223
00:37:13|0.18213
00:37:13|0.18209
00:37:15|0.18201
00:37:15|0.18203
00:37:16|0.1821
00:37:18|0.18231
00:37:19|0.18241
00:37:19|0.18242
00:37:21|0.18233
00:37:21|0.18235
00:37:23|0.18236
00:37:23|0.18232
00:37:24|0.1823
00:37:27|0.1823
00:37:27|0.18232
00:37:28|0.18231
00:37:29|0.18229
00:37:31|0.18202
00:37:33|0.18216
00:37:34|0.18208
00:37:34|0.1821
00:37:35|0.18215
00:37:37|0.1823
00:37:37|0.18238
00:37:38|0.1823
00:37:40|0.18231
00:37:40|0.18231
00:37:42|0.18236
00:37:43|0.18241
00:37:44|0.1823
00:37:45|0.18233
00:37:46|0.18224
00:37:47|0.18224
00:37:48|0.18206
00:37:49|0.18207
00:37:50|0.18203
00:37:51|0.18207
00:37:53|0.182
00:37:54|0.18201
00:37:55|0.18194
00:37:56|0.18199
00:37:57|0.18198
00:37:58|0.18173
00:37:59|0.18184
00:38:00|0.18212
00:38:01|0.18219
00:38:02|0.18226
00:38:03|0.18203
00:38:04|0.18219
00:38:06|0.18209
00:38:07|0.18207
00:38:08|0.18204
00:38:09|0.182
00:38:10|0.18182
00:38:11|0.18181
00:38:12|0.18178
00:38:13|0.18177
00:38:14|0.18173
00:38:15|0.18184
00:38:16|0.18182
00:38:17|0.18181
00:38:18|0.18186
00:38:19|0.18182
00:38:20|0.18189
00:38:21|0.18179
00:38:22|0.1818
00:38:24|0.18184
00:38:25|0.1818
00:38:27|0.18183
00:38:27|0.18177
00:38:29|0.18159
00:38:30|0.18154
00:38:31|0.18147
00:38:33|0.18147
00:38:33|0.18155
00:38:35|0.1816
00:38:36|0.18164
00:38:37|0.18166
00:38:39|0.18175
00:38:39|0.1818
00:38:41|0.18172
00:38:42|0.18175
00:38:42|0.18177
00:38:43|0.18172
00:38:44|0.18175
00:38:46|0.18172
00:38:46|0.18173
00:38:48|0.18167
00:38:49|0.18183
00:38:50|0.18176
00:38:51|0.18172
00:38:52|0.18164
00:38:52|0.18166
00:38:53|0.1814
00:38:55|0.18148
00:38:55|0.18154
00:38:57|0.18163
00:38:58|0.18168
00:38:58|0.1817
00:38:59|0.18171
00:39:00|0.18171
00:39:02|0.18179
00:39:03|0.18188
00:39:04|0.18193
00:39:05|0.18183
00:39:06|0.18187
00:39:08|0.18197
00:39:09|0.18188
00:39:10|0.1819
00:39:10|0.18198
00:39:12|0.18189
00:39:13|0.18194
00:39:14|0.18196
00:39:16|0.182
00:39:16|0.18216
00:39:17|0.18215
00:39:18|0.18218
00:39:19|0.1822
00:39:20|0.18208
00:39:21|0.18224
00:39:22|0.18238
00:39:23|0.18238
00:39:24|0.18239
00:39:26|0.18212
00:39:27|0.18222
00:39:29|0.18212
00:39:29|0.18211
00:39:31|0.18214
00:39:32|0.18217
00:39:34|0.1823
00:39:35|0.18236
00:39:36|0.18238
00:39:37|0.18231
00:39:38|0.1824
00:39:39|0.18242
00:39:40|0.18247
00:39:41|0.18219
00:39:42|0.18221
00:39:43|0.18232
00:39:44|0.18215
00:39:45|0.18215
00:39:46|0.18221
00:39:47|0.18225
00:39:48|0.18231
00:39:49|0.18218
00:39:50|0.18214
00:39:51|0.18145
00:39:53|0.18111
00:39:54|0.18098
00:39:54|0.18119
00:39:56|0.18112
00:39:56|0.181
00:39:58|0.18094
00:39:58|0.18088
00:40:00|0.18086
00:40:01|0.18086
00:40:02|0.181
00:40:03|0.18115
00:40:04|0.18133
00:40:06|0.18127
00:40:07|0.18131
00:40:08|0.18133
00:40:09|0.18148
00:40:10|0.18141
00:40:11|0.18134
00:40:12|0.18116
00:40:13|0.18113
00:40:13|0.18116
00:40:15|0.18137
00:40:16|0.18141
00:40:17|0.18137
00:40:18|0.18125
00:40:18|0.18125
00:40:19|0.18134
00:40:21|0.18149
00:40:22|0.18146
00:40:23|0.18148
00:40:24|0.18149
00:40:25|0.18194
00:40:27|0.18178
00:40:28|0.18184
00:40:30|0.18169
00:40:30|0.18178
00:40:31|0.18174
00:40:33|0.18168
00:40:34|0.18167
00:40:36|0.18205
00:40:37|0.18201
00:40:37|0.18206
00:40:38|0.18213
00:40:39|0.18215
00:40:40|0.18233
00:40:42|0.18228
00:40:42|0.18227
00:40:43|0.18228
00:40:44|0.18213
00:40:45|0.18215
00:40:47|0.18217
00:40:47|0.18237
00:40:49|0.18234
00:40:49|0.18231
00:40:50|0.18218
00:40:51|0.18223
00:40:52|0.18228
00:40:53|0.1822
00:40:54|0.18226
00:40:55|0.1822
00:40:56|0.18241
00:40:58|0.18237
00:40:59|0.18237
00:40:59|0.18237
00:41:00|0.18234
00:41:01|0.18233
00:41:03|0.18238
00:41:05|0.18246
00:41:05|0.18247
00:41:07|0.18243
00:41:08|0.18244
00:41:09|0.18246
00:41:10|0.18259
00:41:10|0.18269
00:41:12|0.18297
00:41:13|0.18283
00:41:14|0.18268
00:41:15|0.18274
00:41:16|0.18272
00:41:17|0.18318
00:41:18|0.18307
00:41:19|0.183
00:41:20|0.18291
00:41:21|0.18281
00:41:22|0.18288
00:41:23|0.18297
00:41:24|0.18293
00:41:25|0.18296
00:41:26|0.18275
00:41:28|0.1827
00:41:30|0.18275
00:41:30|0.18276
00:41:31|0.18295
00:41:32|0.183
00:41:33|0.18301
00:41:34|0.18301
00:41:35|0.1831
00:41:37|0.18322
00:41:38|0.18309
00:41:40|0.18282
00:41:40|0.18289
00:41:41|0.18287
00:41:42|0.18293
00:41:43|0.18286
00:41:44|0.18296
00:41:45|0.18297
00:41:46|0.18293
00:41:47|0.18287
00:41:49|0.18286
00:41:50|0.18285
00:41:51|0.18279
00:41:52|0.18257
00:41:53|0.18266
00:41:54|0.18263
00:41:55|0.18282
00:41:56|0.18297
00:41:57|0.18297
00:41:59|0.18304
00:41:59|0.183
00:42:01|0.18298
00:42:01|0.18299
00:42:03|0.18285
00:42:04|0.18292
00:42:05|0.18298
00:42:06|0.18291
00:42:07|0.18301
00:42:08|0.18284
00:42:10|0.18288
00:42:11|0.1829
00:42:12|0.18365
00:42:13|0.18335
00:42:13|0.1832
00:42:15|0.18313
00:42:15|0.18327
00:42:17|0.18355
00:42:18|0.18346
00:42:18|0.18416
00:42:19|0.18424
00:42:20|0.1845
00:42:22|0.18359
00:42:23|0.1836
00:42:24|0.18324
00:42:25|0.1843
00:42:26|0.18437
00:42:26|0.18444
00:42:27|0.18439
00:42:28|0.18397
00:42:30|0.18411
00:42:30|0.18408
00:42:32|0.18423
00:42:33|0.18423
00:42:34|0.18428
00:42:36|0.18402
00:42:36|0.18372
00:42:37|0.18368
00:42:39|0.18349
00:42:40|0.18351
00:42:40|0.18371
00:42:42|0.18387
00:42:43|0.1838
00:42:44|0.18451
00:42:45|0.18417
00:42:46|0.18402
00:42:47|0.18433
00:42:48|0.18431
00:42:49|0.18436
00:42:50|0.18417
00:42:51|0.18415
00:42:52|0.1843
00:42:53|0.18438
00:42:54|0.18458
00:42:55|0.18454
00:42:56|0.18452
00:42:57|0.18436
00:42:58|0.18454
00:42:59|0.18448
00:43:00|0.18443
00:43:01|0.18449
00:43:03|0.18452
00:43:04|0.18452
00:43:05|0.18436
00:43:05|0.18423
00:43:07|0.18418
00:43:08|0.18441
00:43:09|0.18451
00:43:10|0.18441
00:43:11|0.18436
00:43:12|0.18446
00:43:12|0.1844
00:43:13|0.1844
00:43:15|0.18434
00:43:16|0.18435
00:43:17|0.1842
00:43:18|0.18419
00:43:19|0.18426
00:43:20|0.18428
00:43:21|0.18439
00:43:22|0.18433
00:43:22|0.18437
00:43:23|0.1843
00:43:24|0.18432
00:43:26|0.18455
00:43:27|0.18452
00:43:27|0.18451
00:43:30|0.18458
00:43:31|0.18482
00:43:33|0.18455
00:43:34|0.18426
00:43:35|0.18434
00:43:36|0.18434
00:43:37|0.1844
00:43:37|0.18412
00:43:40|0.18403
00:43:40|0.18412
00:43:42|0.18507
00:43:42|0.18506
00:43:43|0.18495
00:43:45|0.18495
00:43:45|0.18462
00:43:46|0.18476
00:43:48|0.18483
00:43:48|0.18477
00:43:49|0.18489
00:43:50|0.18485
00:43:52|0.18497
00:43:53|0.185
00:43:53|0.1849
00:43:55|0.18498
00:43:56|0.18534
00:43:56|0.18531
00:43:57|0.18539
00:43:59|0.18559
00:43:59|0.18545
00:44:00|0.18533
00:44:02|0.18547
00:44:03|0.18532
00:44:04|0.18537
00:44:05|0.18535
00:44:06|0.18525
00:44:07|0.18527
00:44:08|0.18525
00:44:09|0.18503
00:44:10|0.18508
00:44:11|0.185
00:44:12|0.18493
00:44:13|0.18508
00:44:14|0.18528
00:44:15|0.18495
00:44:16|0.18499
00:44:17|0.18502
00:44:18|0.18484
00:44:19|0.18487
00:44:20|0.18474
00:44:21|0.18488
00:44:23|0.18506
00:44:24|0.18503
00:44:25|0.18519
00:44:26|0.18513
00:44:27|0.18524
00:44:28|0.18524
00:44:29|0.18521
00:44:31|0.18522
00:44:33|0.1853
00:44:34|0.18524
00:44:35|0.18522
00:44:36|0.18503
00:44:38|0.18508
00:44:39|0.18507
00:44:39|0.18516
00:44:41|0.18505
00:44:42|0.18511
00:44:43|0.18507
00:44:45|0.18509
00:44:45|0.1851
00:44:47|0.1851
00:44:48|0.1851
00:44:49|0.18502
00:44:50|0.18514
00:44:51|0.18522
00:44:52|0.18511
00:44:53|0.18518
00:44:54|0.18554
00:44:55|0.18543
00:44:56|0.18547
00:44:57|0.18539
00:44:58|0.18533
00:44:59|0.18539
00:45:00|0.18539
00:45:01|0.18523
00:45:02|0.18531
00:45:03|0.1852
00:45:04|0.18518
00:45:05|0.18519
00:45:06|0.18485
00:45:07|0.18482
00:45:09|0.18489
00:45:10|0.18478
00:45:11|0.18489
00:45:12|0.18472
00:45:14|0.18461
00:45:14|0.18436
00:45:15|0.1842
00:45:16|0.18414
00:45:17|0.18414
00:45:18|0.18426
00:45:19|0.18426
00:45:20|0.1844
00:45:21|0.18456
00:45:22|0.18454
00:45:23|0.18462
00:45:24|0.18458
00:45:25|0.1844
00:45:26|0.18463
00:45:27|0.18482
00:45:28|0.18494
00:45:29|0.1854
00:45:31|0.18544
00:45:33|0.18559
00:45:33|0.18548
00:45:35|0.18596
00:45:36|0.18555
00:45:38|0.18612
00:45:38|0.18603
00:45:39|0.18599
00:45:40|0.18604
00:45:41|0.18588
00:45:43|0.18554
00:45:44|0.18565
00:45:45|0.18572
00:45:47|0.18566
00:45:48|0.18553
00:45:49|0.1856
00:45:49|0.18567
00:45:50|0.18558
00:45:52|0.18562
00:45:53|0.18569
00:45:54|0.18574
00:45:55|0.18566
00:45:56|0.18557
00:45:57|0.18571
00:45:58|0.18581
00:45:59|0.18591
00:46:00|0.18586
00:46:01|0.1859
00:46:03|0.18605
00:46:04|0.1862
00:46:05|0.1862
00:46:06|0.18626
00:46:07|0.18669
00:46:08|0.18667
00:46:09|0.18647
00:46:09|0.18632
00:46:10|0.1862
00:46:12|0.1862
00:46:13|0.1862
00:46:14|0.18643
00:46:14|0.1865
00:46:15|0.18649
00:46:16|0.18647
00:46:17|0.1863
00:46:18|0.18636
00:46:20|0.18647
00:46:20|0.18653
00:46:22|0.18651
00:46:23|0.18653
00:46:24|0.1865
00:46:25|0.18634
00:46:25|0.18634
00:46:27|0.18643
00:46:28|0.18621
00:46:28|0.18636
00:46:30|0.18647
00:46:30|0.18668
00:46:31|0.18657
00:46:33|0.18659
00:46:34|0.18652
00:46:35|0.1866
00:46:37|0.18675
00:46:38|0.18691
00:46:39|0.18699
00:46:41|0.18767
00:46:41|0.18804
00:46:42|0.18826
00:46:43|0.1885
00:46:45|0.18865
00:46:46|0.18875
00:46:46|0.18874
00:46:47|0.1886
00:46:48|0.18838
00:46:49|0.18837
00:46:50|0.18825
00:46:52|0.18769
00:46:52|0.18774
00:46:54|0.18766
00:46:55|0.18792
00:46:56|0.18776
00:46:57|0.18755
00:46:58|0.18741
00:46:59|0.18742
00:47:00|0.18745
00:47:01|0.18752
00:47:02|0.18754
00:47:03|0.18713
00:47:04|0.18727
00:47:06|0.18703
00:47:07|0.18691
00:47:07|0.18685
00:47:09|0.18672
00:47:10|0.18696
00:47:11|0.18715
00:47:11|0.18697
00:47:13|0.18716
00:47:14|0.18735
00:47:15|0.18734
00:47:16|0.1875
00:47:17|0.18748
00:47:18|0.18752
00:47:20|0.18758
00:47:20|0.18772
00:47:21|0.18754
00:47:22|0.18761
00:47:23|0.18756
00:47:24|0.18777
00:47:25|0.18741
00:47:26|0.18777
00:47:27|0.18796
00:47:28|0.188
00:47:29|0.18817
00:47:30|0.18822
00:47:31|0.18822
00:47:33|0.18814
00:47:35|0.18806
00:47:36|0.18791
00:47:37|0.18777
00:47:38|0.18774
00:47:39|0.18761
00:47:40|0.18749
00:47:42|0.1874
00:47:42|0.18763
00:47:44|0.1873
00:47:44|0.18807
00:47:45|0.18781
00:47:47|0.18806
00:47:48|0.18814
00:47:49|0.18793
00:47:50|0.18791
00:47:51|0.18793
00:47:52|0.18779
00:47:53|0.18787
00:47:54|0.18816
00:47:55|0.18836
00:47:56|0.18834
00:47:57|0.1881
00:47:58|0.18825
00:47:59|0.18807
00:48:00|0.18804
00:48:01|0.188
00:48:02|0.18791
00:48:03|0.18757
00:48:04|0.189
00:48:05|0.18901
00:48:06|0.189
00:48:07|0.1885
00:48:09|0.18852
00:48:09|0.18837
00:48:10|0.18833
00:48:12|0.18852
00:48:13|0.18855
00:48:15|0.18853
00:48:16|0.18865
00:48:16|0.18853
00:48:18|0.18863
00:48:18|0.18879
00:48:19|0.18878
00:48:20|0.18889
00:48:22|0.18898
00:48:22|0.18904
00:48:24|0.18907
00:48:24|0.18901
00:48:25|0.18896
00:48:27|0.189
00:48:27|0.18875
00:48:28|0.18875
00:48:29|0.18856
00:48:30|0.18852
00:48:31|0.18854
00:48:32|0.18876
00:48:34|0.1888
00:48:36|0.18888
00:48:37|0.18881
00:48:38|0.18868
00:48:38|0.18866
00:48:39|0.18895
00:48:41|0.18895
00:48:43|0.18885
00:48:43|0.18885
00:48:44|0.18877
00:48:45|0.18863
00:48:46|0.18857
00:48:47|0.18861
00:48:48|0.18844
00:48:49|0.18807
00:48:50|0.18804
00:48:51|0.18801
00:48:52|0.18815
00:48:53|0.18807
00:48:54|0.18824
00:48:55|0.18809
00:48:56|0.18799
00:48:57|0.18807
00:48:58|0.18793
00:48:59|0.18793
00:49:00|0.18741
00:49:02|0.1872
00:49:02|0.18707
00:49:03|0.18705
00:49:04|0.18694
00:49:05|0.18672
00:49:06|0.18673
00:49:07|0.18666
00:49:08|0.18664
00:49:09|0.18673
00:49:10|0.18666
00:49:12|0.18691
00:49:13|0.18701
00:49:14|0.18702
00:49:15|0.18702
00:49:16|0.18731
00:49:17|0.18728
00:49:17|0.18738
00:49:19|0.18776
00:49:20|0.18761
00:49:21|0.1877
00:49:21|0.1877
00:49:23|0.18765
00:49:23|0.18782
00:49:25|0.18785
00:49:25|0.18798
00:49:27|0.18817
00:49:28|0.18812
00:49:29|0.1885
00:49:30|0.18842
00:49:31|0.18843
00:49:32|0.18871
00:49:32|0.18884
00:49:34|0.18899
00:49:36|0.18913
00:49:36|0.18909
00:49:38|0.18918
00:49:40|0.19023
00:49:41|0.19083
00:49:43|0.19072
00:49:44|0.19121
00:49:45|0.19055
00:49:46|0.19094
00:49:47|0.191
00:49:48|0.19084
00:49:49|0.19078
00:49:50|0.19066
00:49:51|0.19036
00:49:52|0.1902
00:49:53|0.19065
00:49:54|0.1905
00:49:55|0.19061
00:49:56|0.19072
00:49:57|0.19071
00:49:58|0.19067
00:49:59|0.19058
00:50:00|0.19052
00:50:02|0.19062
00:50:03|0.19046
00:50:04|0.19048
00:50:06|0.19111
00:50:06|0.19116
00:50:07|0.19107
00:50:08|0.19121
00:50:09|0.191
00:50:10|0.19108
00:50:11|0.19111
00:50:12|0.19106
00:50:13|0.19068
00:50:14|0.19029
00:50:15|0.19041
00:50:16|0.1902
00:50:17|0.18977
00:50:18|0.18984
00:50:19|0.18994
00:50:20|0.18994
00:50:21|0.19001
00:50:22|0.18986
00:50:23|0.19
00:50:24|0.18996
00:50:25|0.19
00:50:26|0.18986
00:50:27|0.18996
00:50:28|0.18988
00:50:29|0.18984
00:50:30|0.18951
00:50:31|0.18931
00:50:32|0.18961
00:50:33|0.18937
00:50:34|0.18968
00:50:36|0.18966
00:50:37|0.18977
00:50:39|0.18991
00:50:39|0.18993
00:50:40|0.19006
00:50:41|0.19019
00:50:42|0.18993
00:50:44|0.19005
00:50:46|0.19007
00:50:46|0.19028
00:50:48|0.1901
00:50:48|0.19009
00:50:49|0.19001
00:50:51|0.19015
00:50:52|0.19026
00:50:53|0.19038
00:50:54|0.19009
00:50:55|0.19019
00:50:55|0.19016
00:50:57|0.19038
00:50:57|0.19027
00:50:59|0.19029
00:51:00|0.19024
00:51:00|0.19029
00:51:01|0.19036
00:51:03|0.19022
00:51:03|0.19006
00:51:05|0.19001
00:51:06|0.18957
00:51:07|0.18942
00:51:08|0.18935
00:51:09|0.18944
00:51:11|0.18964
00:51:12|0.18965
00:51:13|0.18968
00:51:14|0.18962
00:51:15|0.18987
00:51:16|0.18996
00:51:17|0.19014
00:51:18|0.19
00:51:19|0.18988
00:51:20|0.19013
00:51:21|0.19006
00:51:22|0.18998
00:51:23|0.18984
00:51:24|0.18984
00:51:25|0.19007
00:51:26|0.18982
00:51:27|0.18985
00:51:28|0.18993
00:51:29|0.19013
00:51:30|0.19007
00:51:31|0.19013
00:51:32|0.18989
00:51:33|0.19025
00:51:34|0.19021
00:51:35|0.19016
00:51:36|0.19024
00:51:38|0.19061
00:51:39|0.1905
00:51:40|0.19093
00:51:42|0.19073
00:51:43|0.19065
00:51:43|0.19066
00:51:45|0.19077
00:51:45|0.1906
00:51:46|0.19057
00:51:48|0.19045
00:51:49|0.19068
00:51:49|0.19069
00:51:50|0.1907
00:51:51|0.19022
00:51:52|0.19034
00:51:53|0.19013
00:51:54|0.19018
00:51:55|0.19016
00:51:56|0.19004
00:51:58|0.1902
00:51:58|0.19016
00:51:59|0.19004
00:52:02|0.18999
00:52:02|0.18999
00:52:03|0.18996
00:52:04|0.18992
00:52:05|0.18992
00:52:06|0.18995
00:52:07|0.18991
00:52:08|0.19011
00:52:09|0.19015
00:52:10|0.19011
00:52:11|0.1901
00:52:12|0.19009
00:52:13|0.19013
00:52:14|0.19003
00:52:16|0.18995
00:52:17|0.19001
00:52:18|0.1899
00:52:19|0.1895
00:52:20|0.18965
00:52:20|0.18962
00:52:22|0.18952
00:52:23|0.18928
00:52:25|0.18925
00:52:25|0.18908
00:52:26|0.18914
00:52:27|0.18899
00:52:28|0.18887
00:52:29|0.18878
00:52:30|0.1888
00:52:31|0.1891
00:52:32|0.18916
00:52:33|0.18922
00:52:34|0.18945
00:52:35|0.18925
00:52:37|0.18935
00:52:37|0.18938
00:52:38|0.18944
00:52:41|0.18952
00:52:41|0.18958
00:52:42|0.18952
00:52:44|0.1895
00:52:44|0.18952
00:52:46|0.18974
00:52:47|0.18972
00:52:49|0.18999
00:52:49|0.19015
00:52:51|0.1903
00:52:52|0.1902
00:52:53|0.19019
00:52:53|0.19011
00:52:54|0.19007
00:52:55|0.19
00:52:56|0.18973
00:52:57|0.18987
00:52:58|0.18974
00:52:59|0.18985
00:53:01|0.1898
00:53:01|0.1895
00:53:03|0.18966
00:53:04|0.1898
00:53:05|0.18982
00:53:07|0.18988
00:53:08|0.19017
00:53:08|0.19006
00:53:11|0.19073
00:53:12|0.19081
00:53:13|0.19078
00:53:15|0.19045
00:53:16|0.19073
00:53:17|0.19094
00:53:18|0.19055
00:53:19|0.19078
00:53:20|0.19099
00:53:21|0.19077
00:53:22|0.1908
00:53:23|0.19052
00:53:24|0.19058
00:53:25|0.19074
00:53:26|0.19057
00:53:27|0.19063
00:53:28|0.19049
00:53:29|0.19076
00:53:30|0.19092
00:53:31|0.19085
00:53:32|0.19064
00:53:33|0.19083
00:53:34|0.19069
00:53:35|0.19077
00:53:36|0.19073
00:53:37|0.19085
00:53:38|0.19065
00:53:40|0.19076
00:53:41|0.19076
00:53:43|0.19083
00:53:43|0.19096
00:53:45|0.1913
00:53:47|0.19163
00:53:47|0.19152
00:53:49|0.19178
00:53:50|0.19154
00:53:51|0.19149
00:53:52|0.19152
00:53:54|0.19138
00:53:54|0.19147
00:53:56|0.19129
00:53:57|0.19103
00:53:58|0.19082
00:53:59|0.19086
00:53:59|0.19091
00:54:00|0.191
00:54:02|0.19086
00:54:03|0.19084
00:54:03|0.19087
00:54:04|0.19092
00:54:06|0.19124
00:54:06|0.19137
00:54:07|0.19144
00:54:09|0.1915
00:54:09|0.19135
00:54:11|0.19128
00:54:12|0.19099
00:54:12|0.19079
00:54:13|0.1907
00:54:15|0.19073
00:54:16|0.19062
00:54:17|0.19044
00:54:18|0.19054
00:54:19|0.19067
00:54:20|0.19077
00:54:21|0.19082
00:54:22|0.1907
00:54:23|0.19081
00:54:24|0.19077
00:54:25|0.19086
00:54:26|0.19075
00:54:27|0.1908
00:54:28|0.19065
00:54:29|0.19071
00:54:31|0.19031
00:54:32|0.19062
00:54:33|0.19047
00:54:34|0.19039
00:54:34|0.19033
00:54:36|0.1905
00:54:37|0.19079
00:54:38|0.19074
00:54:39|0.1906
00:54:41|0.19052
00:54:41|0.19016
00:54:42|0.19021
00:54:43|0.19016
00:54:44|0.19011
00:54:45|0.19014
00:54:47|0.19033
00:54:47|0.19054
00:54:49|0.19043
00:54:49|0.19044
00:54:51|0.19035
00:54:51|0.19037
00:54:53|0.19043
00:54:54|0.19035
00:54:54|0.19028
00:54:56|0.19017
00:54:56|0.18989
00:54:57|0.18983
00:54:59|0.18986
00:55:00|0.18982
00:55:00|0.18984
00:55:03|0.18929
00:55:03|0.18918
00:55:05|0.1892
00:55:07|0.18922
00:55:08|0.18924
00:55:08|0.18954
00:55:09|0.18928
00:55:11|0.18939
00:55:12|0.18967
00:55:13|0.18935
00:55:14|0.18949
00:55:15|0.1894
00:55:16|0.18947
00:55:17|0.18934
00:55:18|0.18952
00:55:20|0.18943
00:55:20|0.18958
00:55:21|0.18954
00:55:22|0.18949
00:55:23|0.1895
00:55:25|0.18944
00:55:25|0.18962
00:55:26|0.18961
00:55:27|0.18953
00:55:29|0.18967
00:55:29|0.18946
00:55:30|0.18953
00:55:32|0.18959
00:55:32|0.18972
00:55:33|0.18978
00:55:34|0.18984
00:55:36|0.18982
00:55:36|0.18983
00:55:37|0.18991
00:55:38|0.18973
00:55:39|0.18969
00:55:41|0.18992
00:55:43|0.18993
00:55:43|0.18992
00:55:45|0.18974
00:55:47|0.18987
00:55:47|0.18988
00:55:48|0.18995
00:55:50|0.18976
00:55:51|0.1899
00:55:52|0.18996
00:55:52|0.19022
00:55:54|0.19049
00:55:55|0.19055
00:55:56|0.19063
00:55:57|0.19061
00:55:57|0.19061
00:55:58|0.19066
00:56:01|0.1907
00:56:01|0.19061
00:56:02|0.19057
00:56:03|0.19027
00:56:04|0.19005
00:56:06|0.19035
00:56:07|0.19019
00:56:08|0.19009
00:56:09|0.19014
00:56:10|0.19014
00:56:11|0.18982
00:56:12|0.18981
00:56:13|0.18986
00:56:14|0.18973
00:56:15|0.18972
00:56:16|0.18973
00:56:17|0.18972
00:56:18|0.1895
00:56:19|0.18943
00:56:20|0.18905
00:56:22|0.1897
00:56:22|0.18957
00:56:23|0.18955
00:56:25|0.18958
00:56:26|0.18949
00:56:27|0.18955
00:56:27|0.18957
00:56:29|0.18958
00:56:29|0.18974
00:56:30|0.18969
00:56:31|0.18964
00:56:33|0.18928
00:56:34|0.18901
00:56:35|0.18912
00:56:36|0.18929
00:56:37|0.1895
00:56:38|0.18948
00:56:39|0.18957
00:56:41|0.1894
00:56:41|0.18952
00:56:44|0.1895
00:56:45|0.1894
00:56:47|0.18938
00:56:47|0.18923
00:56:48|0.18919
00:56:50|0.18908
00:56:51|0.18907
00:56:52|0.18923
00:56:53|0.18919
00:56:54|0.18922
00:56:55|0.18932
00:56:56|0.18935
00:56:58|0.18926
00:56:58|0.18908
00:56:59|0.18913
00:57:01|0.18908
00:57:01|0.18924
00:57:02|0.18923
00:57:04|0.18903
00:57:05|0.18916
00:57:06|0.18901
00:57:07|0.18881
00:57:08|0.18876
00:57:09|0.18877
00:57:10|0.18874
00:57:12|0.18878
00:57:13|0.1888
00:57:14|0.18913
00:57:15|0.18922
00:57:16|0.18908
00:57:17|0.18923
00:57:18|0.18932
00:57:19|0.18957
00:57:20|0.18983
00:57:21|0.18974
00:57:22|0.18977
00:57:23|0.18983
00:57:24|0.18966
00:57:25|0.18984
00:57:27|0.18932
00:57:29|0.18943
00:57:29|0.18939
00:57:30|0.18948
00:57:31|0.1898
00:57:32|0.18961
00:57:33|0.18963
00:57:34|0.18952
00:57:35|0.18957
00:57:37|0.18944
00:57:38|0.18947
00:57:39|0.18949
00:57:40|0.18949
00:57:41|0.18954
00:57:42|0.1897
00:57:44|0.18961
00:57:45|0.18956
00:57:46|0.18986
00:57:47|0.1898
00:57:48|0.18971
00:57:49|0.18988
00:57:50|0.18977
00:57:51|0.18984
00:57:52|0.18995
00:57:54|0.18979
00:57:55|0.18978
00:57:55|0.18971
00:57:56|0.18966
00:57:57|0.1898
00:57:59|0.18981
00:57:59|0.18981
00:58:00|0.19006
00:58:01|0.19011
00:58:02|0.19013
00:58:04|0.18999
00:58:05|0.18999
00:58:05|0.19021
00:58:07|0.19023
00:58:08|0.18989
00:58:09|0.18996
00:58:10|0.19
00:58:11|0.18983
00:58:12|0.18995
00:58:13|0.18994
00:58:14|0.18997
00:58:15|0.19005
00:58:16|0.19004
00:58:17|0.19015
00:58:18|0.19012
00:58:19|0.1901
00:58:20|0.19024
00:58:21|0.19012
00:58:22|0.19029
00:58:23|0.19034
00:58:24|0.1904
00:58:25|0.1907
00:58:26|0.19106
00:58:27|0.19095
00:58:28|0.19116
00:58:29|0.19073
00:58:30|0.19086
00:58:31|0.19095
00:58:32|0.19066
00:58:33|0.19086
00:58:34|0.19117
00:58:35|0.19098
00:58:36|0.19083
00:58:37|0.19075
00:58:38|0.19068
00:58:39|0.19075
00:58:40|0.19084
00:58:41|0.19069
00:58:42|0.19061
00:58:43|0.19048
00:58:44|0.19069
00:58:45|0.19078
00:58:46|0.19067
00:58:47|0.1908
00:58:48|0.19079
00:58:49|0.19083
00:58:51|0.1907
00:58:51|0.19076
00:58:53|0.19031
00:58:54|0.19044
00:58:54|0.19061
00:58:55|0.19066
00:58:56|0.19068
00:58:57|0.19068
00:58:59|0.19067
00:59:00|0.19065
00:59:00|0.19054
00:59:01|0.19067
00:59:02|0.19062
00:59:04|0.1904
00:59:06|0.19045
00:59:06|0.19047
00:59:07|0.19053
00:59:08|0.19051
00:59:09|0.19056
00:59:10|0.19059
00:59:11|0.19047
00:59:12|0.19043
00:59:13|0.1903
00:59:14|0.19038
00:59:16|0.19029
00:59:16|0.19031
00:59:18|0.1903
00:59:19|0.19023
00:59:19|0.19021
00:59:21|0.19032
00:59:21|0.19033
00:59:23|0.19052
00:59:24|0.19062
00:59:24|0.19092
00:59:25|0.19107
00:59:27|0.1909
00:59:28|0.19079
00:59:28|0.1907
00:59:30|0.19076
00:59:30|0.19063
00:59:32|0.19077
00:59:32|0.19075
00:59:34|0.19078
00:59:35|0.19104
00:59:35|0.19099
00:59:38|0.19098
00:59:38|0.19105
00:59:39|0.19091
00:59:40|0.19093
00:59:41|0.19074
00:59:42|0.19074
00:59:43|0.19079
00:59:45|0.1907
00:59:46|0.19084
00:59:47|0.19073
00:59:47|0.19042
00:59:50|0.19029
00:59:50|0.1904
00:59:51|0.1904
00:59:52|0.19037
00:59:53|0.19046
00:59:54|0.19053
00:59:55|0.19054
00:59:56|0.19061
00:59:57|0.19047
00:59:58|0.19046
00:59:59|0.19053
01:00:00|0.19053
01:00:01|0.19068
01:00:03|0.19055
01:00:03|0.19049
01:00:04|0.19075
01:00:05|0.19068
01:00:07|0.19102
01:00:08|0.19087
01:00:09|0.19091
01:00:10|0.1909
01:00:11|0.19069
01:00:12|0.19069
01:00:13|0.19071
01:00:14|0.19068
01:00:15|0.1906
01:00:16|0.19034
01:00:17|0.19048
01:00:18|0.19039
01:00:20|0.19037
01:00:20|0.19038
01:00:21|0.19026
01:00:23|0.19026
01:00:24|0.19051
01:00:24|0.19061
01:00:25|0.19057
01:00:26|0.19067
01:00:27|0.19083
01:00:28|0.19091
01:00:30|0.19081
01:00:31|0.19089
01:00:32|0.19085
01:00:32|0.19085
01:00:34|0.19089
01:00:35|0.19075
01:00:35|0.19061
01:00:37|0.19065
01:00:38|0.19059
01:00:39|0.19053
01:00:40|0.1904
01:00:41|0.19042
01:00:42|0.19048
01:00:43|0.19027
01:00:44|0.19033
01:00:46|0.19033
01:00:47|0.19043
01:00:47|0.19042
01:00:49|0.19038
01:00:51|0.19027
01:00:52|0.19025
01:00:53|0.1902
01:00:54|0.19018
01:00:56|0.19009
01:00:57|0.18999
01:00:58|0.18997
01:00:59|0.18989
01:01:00|0.19002
01:01:01|0.18986
01:01:02|0.18975
01:01:03|0.1895
01:01:04|0.1894
01:01:05|0.18937
01:01:06|0.18936
01:01:07|0.18943
01:01:08|0.18933
01:01:09|0.18922
01:01:10|0.18926
01:01:11|0.18937
01:01:12|0.18937
01:01:13|0.18958
01:01:15|0.18961
01:01:16|0.18975
01:01:17|0.1896
01:01:18|0.18946
01:01:19|0.18958
01:01:20|0.18978
01:01:21|0.18971
01:01:22|0.18962
01:01:23|0.18967
01:01:25|0.18956
01:01:25|0.18952
01:01:27|0.18962
01:01:28|0.18959
01:01:29|0.18981
01:01:29|0.18979
01:01:30|0.18984
01:01:32|0.18978
01:01:32|0.18978
01:01:33|0.18988
01:01:34|0.18991
01:01:36|0.18981
01:01:37|0.18995
01:01:38|0.19013
01:01:39|0.1901
01:01:40|0.19021
01:01:42|0.19016
01:01:42|0.19012
01:01:43|0.19013
01:01:44|0.19002
01:01:45|0.19007
01:01:47|0.18999
01:01:49|0.19004
01:01:49|0.18996
01:01:50|0.19
01:01:51|0.18999
01:01:53|0.1901
01:01:54|0.18969
01:01:55|0.18966
01:01:56|0.18979
01:01:57|0.18979
01:01:59|0.18974
01:02:00|0.18979
01:02:00|0.18981
01:02:02|0.18979
01:02:03|0.18985
01:02:04|0.18966
01:02:05|0.18969
01:02:06|0.18968
01:02:07|0.1897
01:02:08|0.18963
01:02:09|0.18961
01:02:10|0.18979
01:02:11|0.18984
01:02:12|0.18977
01:02:14|0.19004
01:02:14|0.1901
01:02:16|0.1892
01:02:18|0.18889
01:02:19|0.18872
01:02:20|0.18891
01:02:21|0.18883
01:02:22|0.18927
01:02:24|0.1892
01:02:24|0.18908
01:02:26|0.18925
01:02:27|0.18898
01:02:33|0.18893
01:02:33|0.18868
01:02:34|0.18862
01:02:36|0.18833
01:02:36|0.1884
01:02:37|0.18834
01:02:39|0.18828
01:02:39|0.18799
01:02:41|0.18797
01:02:41|0.18826
01:02:42|0.18795
01:02:43|0.18799
01:02:44|0.18807
01:02:45|0.18835
01:02:47|0.18838
01:02:48|0.1884
01:02:50|0.18866
01:02:52|0.18865
01:02:52|0.18857
01:02:53|0.18846
01:02:54|0.18848
01:02:56|0.18844
01:02:56|0.18829
01:02:58|0.18841
01:03:00|0.18846
01:03:00|0.18838
01:03:01|0.18857
01:03:03|0.18852
01:03:04|0.18855
01:03:04|0.18897
01:03:06|0.18901
01:03:06|0.18909
01:03:08|0.18886
01:03:09|0.18891
01:03:10|0.18888
01:03:10|0.18893
01:03:12|0.18855
01:03:13|0.18859
01:03:13|0.1891
01:03:15|0.18915
01:03:17|0.18907
01:03:17|0.18922
01:03:18|0.18906
01:03:20|0.18911
01:03:21|0.18905
01:03:22|0.1889
01:03:23|0.18881
01:03:24|0.18904
01:03:25|0.18891
01:03:26|0.18893
01:03:28|0.18919
01:03:28|0.18909
01:03:29|0.18899
01:03:31|0.18888
01:03:31|0.18902
01:03:34|0.18899
01:03:34|0.18906
01:03:35|0.18891
01:03:37|0.189
01:03:37|0.18914
01:03:39|0.18921
01:03:40|0.18933
01:03:40|0.18944
01:03:41|0.18942
01:03:43|0.18939
01:03:44|0.18918
01:03:45|0.1892
01:03:46|0.18925
01:03:47|0.18921
01:03:48|0.18923
01:03:50|0.18916
01:03:51|0.18916
01:03:52|0.18974
01:03:54|0.18988
01:03:55|0.18997
01:03:55|0.19006
01:03:57|0.19026
01:03:59|0.19033
01:03:59|0.19028
01:04:01|0.19034
01:04:01|0.19034
01:04:02|0.1904
01:04:03|0.19021
01:04:04|0.19021
01:04:06|0.18997
01:04:06|0.18989
01:04:07|0.19011
01:04:08|0.19026
01:04:09|0.19037
01:04:11|0.19043
01:04:12|0.19059
01:04:13|0.19041
01:04:14|0.19056
01:04:15|0.1905
01:04:16|0.19046
01:04:18|0.19046
01:04:19|0.19011
01:04:20|0.19012
01:04:21|0.19037
01:04:22|0.19034
01:04:23|0.19035
01:04:24|0.1903
01:04:25|0.19022
01:04:26|0.19009
01:04:28|0.1902
01:04:29|0.19009
01:04:31|0.19027
01:04:31|0.1905
01:04:32|0.19088
01:04:33|0.19079
01:04:34|0.19085
01:04:35|0.19093
01:04:36|0.19081
01:04:37|0.19083
01:04:38|0.19084
01:04:40|0.19061
01:04:40|0.19045
01:04:41|0.19045
01:04:42|0.19058
01:04:43|0.19052
01:04:44|0.19063
01:04:45|0.19046
01:04:46|0.19058
01:04:47|0.19068
01:04:48|0.19059
01:04:57|0.19075
01:04:59|0.191
01:04:59|0.19095
01:05:01|0.19133
01:05:02|0.1911
01:05:02|0.19112
01:05:04|0.19129
01:05:05|0.19159
01:05:05|0.19187
01:05:07|0.19211
01:05:08|0.19202
01:05:08|0.19198
01:05:10|0.19178
01:05:11|0.19153
01:05:12|0.19142
01:05:13|0.19129
01:05:14|0.19079
01:05:14|0.19044
01:05:15|0.19057
01:05:17|0.19069
01:05:18|0.19096
01:05:19|0.19106
01:05:20|0.19122
01:05:21|0.19136
01:05:22|0.1914
01:05:23|0.19125
01:05:24|0.19123
01:05:25|0.19126
01:05:26|0.19107
01:05:27|0.19117
01:05:27|0.19106
01:05:29|0.191
01:05:30|0.1912
01:05:31|0.19118
01:05:32|0.19131
01:05:33|0.1914
01:05:33|0.19152
01:05:34|0.19138
01:05:36|0.19126
01:05:37|0.19131
01:05:38|0.1912
01:05:39|0.19126
01:05:40|0.19138
01:05:41|0.19134
01:05:41|0.19144
01:05:42|0.19149
01:05:44|0.19129
01:05:45|0.19127
01:05:46|0.19131
01:05:47|0.19143
01:05:48|0.19137
01:05:49|0.19162
01:05:50|0.19179
01:05:51|0.19172
01:05:53|0.19155
01:05:53|0.19146
01:05:54|0.19123
01:05:55|0.19139
01:05:57|0.19168
01:05:58|0.19186
01:05:59|0.19192
01:05:59|0.19204
01:06:01|0.19228
01:06:02|0.19218
01:06:03|0.19212
01:06:03|0.19212
01:06:05|0.19192
01:06:06|0.19206
01:06:07|0.192
01:06:08|0.1919
01:06:10|0.1923
01:06:10|0.19226
01:06:11|0.19271
01:06:12|0.19333
01:06:13|0.19317
01:06:14|0.19303
01:06:17|0.19271
01:06:17|0.193
01:06:18|0.19309
01:06:19|0.19238
01:06:20|0.19282
01:06:21|0.19253
01:06:22|0.19259
01:06:23|0.19265
01:06:24|0.19271
01:06:25|0.19238
01:06:26|0.19226
01:06:28|0.19239
01:06:29|0.19258
01:06:30|0.19254
01:06:30|0.19267
01:06:32|0.19267
01:06:33|0.19266
01:06:33|0.19306
01:06:35|0.193
01:06:36|0.19273
01:06:37|0.19246
01:06:38|0.19237
01:06:39|0.1925
01:06:39|0.19246
01:06:40|0.19244
01:06:43|0.19214
01:06:44|0.19214
01:06:45|0.19207
01:06:46|0.192
01:06:47|0.1918
01:06:48|0.19162
01:06:49|0.19142
01:06:50|0.19179
01:06:51|0.19173
01:06:53|0.19186
01:06:54|0.192
01:06:56|0.19195
01:06:56|0.19195
01:06:57|0.19198
01:06:59|0.19197
01:06:59|0.19248
01:07:01|0.19252
01:07:01|0.19248
01:07:03|0.19268
01:07:04|0.19207
01:07:05|0.19203
01:07:07|0.19193
01:07:08|0.19205
01:07:09|0.1921
01:07:10|0.19226
01:07:11|0.19215
01:07:12|0.19226
01:07:13|0.19278
01:07:14|0.19269
01:07:15|0.1921
01:07:16|0.19221
01:07:17|0.19228
01:07:18|0.19269
01:07:19|0.19266
01:07:20|0.19232
01:07:20|0.19232
01:07:22|0.19243
01:07:23|0.19236
01:07:25|0.1919
01:07:25|0.19214
01:07:26|0.19221
01:07:27|0.19212
01:07:28|0.19219
01:07:29|0.19219
01:07:30|0.19238
01:07:31|0.19235
01:07:32|0.19249
01:07:33|0.19254
01:07:35|0.19254
01:07:37|0.19224
01:07:37|0.19229
01:07:38|0.19231
01:07:39|0.19223
01:07:40|0.19209
01:07:41|0.19215
01:07:42|0.19212
01:07:43|0.19219
01:07:44|0.19235
01:07:45|0.19241
01:07:46|0.19202
01:07:47|0.19225
01:07:48|0.19225
01:07:50|0.1922
01:07:50|0.19212
01:07:51|0.19206
01:07:53|0.19226
01:07:54|0.19222
01:07:55|0.19208
01:07:56|0.19193
01:07:58|0.19197
01:07:58|0.19194
01:07:59|0.19196
01:08:01|0.1919
01:08:02|0.19194
01:08:03|0.19195
01:08:04|0.19194
01:08:05|0.19191
01:08:06|0.19191
01:08:07|0.19226
01:08:08|0.19215
01:08:09|0.19246
01:08:11|0.19266
01:08:12|0.19248
01:08:12|0.19261
01:08:14|0.19253
01:08:15|0.19259
01:08:16|0.19249
01:08:17|0.19273
01:08:19|0.19257
01:08:19|0.19251
01:08:20|0.1922
01:08:21|0.19248
01:08:22|0.19219
01:08:24|0.19206
01:08:24|0.19216
01:08:26|0.19222
01:08:26|0.19221
01:08:28|0.19235
01:08:29|0.19236
01:08:30|0.19237
01:08:31|0.19236
01:08:32|0.1923
01:08:34|0.19232
01:08:34|0.19233
01:08:35|0.19232
01:08:36|0.19215
01:08:37|0.19221
01:08:39|0.19183
01:08:39|0.19204
01:08:41|0.19196
01:08:42|0.19138
01:08:43|0.19117
01:08:43|0.19141
01:08:45|0.1912
01:08:46|0.1912
01:08:47|0.1914
01:08:48|0.19164
01:08:49|0.19158
01:08:50|0.19127
01:08:51|0.19126
01:08:52|0.19126
01:08:52|0.19151
01:08:53|0.19157
01:08:56|0.19151
01:08:57|0.19181
01:08:58|0.19184
01:09:00|0.19169
01:09:01|0.19165
01:09:02|0.19159
01:09:02|0.19157
01:09:04|0.19138
01:09:05|0.19171
01:09:05|0.19143
01:09:07|0.19148
01:09:08|0.19159
01:09:09|0.19139
01:09:10|0.19142
01:09:11|0.1912
01:09:12|0.19127
01:09:13|0.191
01:09:14|0.19098
01:09:16|0.19091
01:09:17|0.19095
01:09:18|0.19068
01:09:19|0.19086
01:09:20|0.19098
01:09:21|0.1909
01:09:22|0.1909
01:09:23|0.19085
01:09:24|0.19101
01:09:25|0.19085
01:09:27|0.19111
01:09:28|0.19103
01:09:29|0.19099
01:09:30|0.19112
01:09:31|0.19092
01:09:32|0.19105
01:09:33|0.1909
01:09:34|0.19085
01:09:35|0.19092
01:09:36|0.19088
01:09:37|0.19057
01:09:38|0.19048
01:09:38|0.19025
01:09:40|0.19029
01:09:41|0.19015
01:09:43|0.19028
01:09:43|0.19016
01:09:44|0.1903
01:09:45|0.19031
01:09:46|0.19035
01:09:47|0.19041
01:09:48|0.19052
01:09:49|0.19048
01:09:50|0.19046
01:09:51|0.19033
01:09:52|0.1903
01:09:53|0.19028
01:09:54|0.19024
01:09:55|0.19012
01:09:57|0.19041
01:09:58|0.1906
01:10:00|0.19044
01:10:01|0.19038
01:10:02|0.19018
01:10:03|0.19037
01:10:05|0.19036
01:10:05|0.19027
01:10:06|0.19029
01:10:07|0.19026
01:10:09|0.1905
01:10:10|0.19037
01:10:11|0.19028
01:10:12|0.19033
01:10:13|0.19062
01:10:14|0.19055
01:10:15|0.19046
01:10:16|0.19068
01:10:18|0.19079
01:10:19|0.1909
01:10:20|0.19107
01:10:21|0.19109
01:10:22|0.1914
01:10:23|0.19132
01:10:24|0.19133
01:10:25|0.19128
01:10:26|0.19107
01:10:27|0.19101
01:10:28|0.19113
01:10:29|0.19103
01:10:30|0.19095
01:10:31|0.19056
01:10:32|0.19057
01:10:33|0.19052
01:10:34|0.19061
01:10:35|0.19053
01:10:36|0.19077
01:10:37|0.19073
01:10:38|0.19068
01:10:39|0.19071
01:10:40|0.19071
01:10:41|0.1908
01:10:42|0.19065
01:10:43|0.19087
01:10:44|0.19085
01:10:45|0.19098
01:10:46|0.19103
01:10:47|0.19099
01:10:48|0.19094
01:10:49|0.19091
01:10:50|0.19092
01:10:51|0.19106
01:10:52|0.19099
01:10:53|0.1912
01:10:54|0.19131
01:10:55|0.19129
01:10:56|0.19131
01:10:57|0.19158
01:10:59|0.19157
01:10:59|0.19114
01:11:01|0.19134
01:11:02|0.192
01:11:04|0.19215
01:11:05|0.19218
01:11:07|0.19194
01:11:08|0.19187
01:11:09|0.19199
01:11:10|0.19192
01:11:10|0.192
01:11:11|0.19225
01:11:13|0.19213
01:11:13|0.192
01:11:15|0.19209
01:11:15|0.192
01:11:16|0.19205
01:11:19|0.19209
01:11:19|0.19204
01:11:20|0.19204
01:11:21|0.192
01:11:23|0.192
01:11:24|0.19182
01:11:24|0.1917
01:11:25|0.19174
01:11:28|0.19155
01:11:28|0.19132
01:11:30|0.19155
01:11:30|0.19086
01:11:31|0.19095
01:11:32|0.19113
01:11:34|0.19125
01:11:34|0.19118
01:11:36|0.19133
01:11:36|0.1914
01:11:37|0.19142
01:11:39|0.19128
01:11:40|0.19116
01:11:41|0.19115
01:11:41|0.19139
01:11:42|0.19089
01:11:43|0.19088
01:11:44|0.19081
01:11:45|0.19084
01:11:47|0.19083
01:11:47|0.19087
01:11:49|0.19096
01:11:50|0.19082
01:11:51|0.19081
01:11:52|0.19093
01:11:53|0.19093
01:11:54|0.19096
01:11:55|0.19051
01:11:56|0.1906
01:11:58|0.19066
01:11:59|0.19065
01:12:00|0.1904
01:12:01|0.19049
01:12:03|0.19037
01:12:03|0.19042
01:12:04|0.19048
01:12:05|0.1905
01:12:06|0.19036
01:12:08|0.19035
01:12:09|0.19023
01:12:11|0.19113
01:12:11|0.19114
01:12:13|0.1912
01:12:14|0.19136
01:12:15|0.19133
01:12:16|0.19125
01:12:17|0.19129
01:12:19|0.19113
01:12:20|0.19119
01:12:20|0.19113
01:12:22|0.19145
01:12:23|0.19128
01:12:24|0.19127
01:12:25|0.19124
01:12:27|0.19124
01:12:28|0.19137
01:12:29|0.1914
01:12:30|0.19124
01:12:31|0.19112
01:12:32|0.19119
01:12:33|0.1912
01:12:34|0.19116
01:12:34|0.19129
01:12:36|0.19123
01:12:37|0.19121
01:12:38|0.19143
01:12:39|0.19145
01:12:40|0.19151
01:12:41|0.19161
01:12:42|0.19159
01:12:43|0.1915
01:12:44|0.19155
01:12:45|0.19138
01:12:46|0.19123
01:12:47|0.19169
01:12:48|0.1914
01:12:50|0.19142
01:12:50|0.19187
01:12:53|0.1917
01:12:53|0.19168
01:12:54|0.19187
01:12:55|0.19195
01:12:56|0.19197
01:12:57|0.19179
01:12:59|0.19187
01:13:01|0.19204
01:13:02|0.19184
01:13:04|0.19191
01:13:05|0.1922
01:13:06|0.19241
01:13:08|0.19228
01:13:08|0.19221
01:13:10|0.19224
01:13:11|0.19224
01:13:12|0.19214
01:13:13|0.19216
01:13:14|0.19209
01:13:16|0.19194
01:13:16|0.19191
01:13:17|0.19198
01:13:18|0.19188
01:13:19|0.19193
01:13:20|0.19189
01:13:21|0.19171
01:13:23|0.19178
01:13:24|0.19183
01:13:25|0.19203
01:13:26|0.192
01:13:27|0.19202
01:13:28|0.19196
01:13:29|0.19198
01:13:30|0.19199
01:13:31|0.19205
01:13:32|0.19204
01:13:32|0.19216
01:13:34|0.19215
01:13:35|0.19219
01:13:37|0.19222
01:13:38|0.19205
01:13:38|0.19212
01:13:40|0.19215
01:13:40|0.19208
01:13:42|0.19212
01:13:43|0.19202
01:13:44|0.19211
01:13:45|0.19212
01:13:46|0.19216
01:13:47|0.19219
01:13:48|0.19231
01:13:49|0.19228
01:13:50|0.19211
01:13:51|0.19212
01:13:52|0.19235
01:13:52|0.19238
01:13:54|0.19219
01:13:55|0.19224
01:13:56|0.19236
01:13:56|0.19234
01:13:57|0.19219
01:14:00|0.19199
01:14:01|0.19167
01:14:01|0.19167
01:14:03|0.19176
01:14:03|0.19206
01:14:05|0.19217
01:14:06|0.19208
01:14:07|0.19205
01:14:08|0.19131
01:14:10|0.19197
01:14:10|0.1918
01:14:12|0.19222
01:14:13|0.19215
01:14:14|0.19222
01:14:15|0.1922
01:14:17|0.19236
01:14:17|0.19222
01:14:18|0.19265
01:14:19|0.19294
01:14:20|0.19281
01:14:22|0.19279
01:14:22|0.19295
01:14:23|0.19295
01:14:24|0.19293
01:14:25|0.19299
01:14:26|0.19312
01:14:27|0.1932
01:14:28|0.19319
01:14:29|0.19359
01:14:30|0.19364
01:14:32|0.19368
01:14:33|0.19394
01:14:34|0.19357
01:14:35|0.19313
01:14:36|0.19277
01:14:37|0.19299
01:14:38|0.19318
01:14:40|0.19317
01:14:40|0.19365
01:14:42|0.19354
01:14:43|0.19344
01:14:44|0.19354
01:14:46|0.19355
01:14:46|0.19358
01:14:47|0.19335
01:14:48|0.19342
01:14:49|0.19346
01:14:50|0.19358
01:14:51|0.1934
01:14:52|0.19346
01:14:53|0.19342
01:14:54|0.19334
01:14:55|0.19337
01:14:56|0.19331
01:14:57|0.19342
01:14:58|0.19334
01:15:00|0.19337
01:15:02|0.1933
01:15:03|0.19312
01:15:05|0.19306
01:15:07|0.19299
01:15:07|0.19304
01:15:08|0.19285
01:15:09|0.19294
01:15:10|0.19294
01:15:12|0.19308
01:15:13|0.19306
01:15:14|0.19314
01:15:16|0.19324
01:15:16|0.19335
01:15:18|0.19361
01:15:19|0.1937
01:15:20|0.19386
01:15:21|0.19388
01:15:22|0.194
01:15:23|0.19429
01:15:24|0.19455
01:15:26|0.195
01:15:26|0.19495
01:15:27|0.19496
01:15:28|0.19473
01:15:29|0.19447
01:15:30|0.19448
01:15:31|0.19461
01:15:32|0.19452
01:15:34|0.19453
01:15:34|0.19433
01:15:35|0.19438
01:15:36|0.19432
01:15:37|0.19444
01:15:38|0.19428
01:15:40|0.19458
01:15:40|0.19466
01:15:41|0.1944
01:15:42|0.19431
01:15:43|0.19417
01:15:45|0.1944
01:15:45|0.1942
01:15:47|0.19426
01:15:48|0.19444
01:15:49|0.19454
01:15:50|0.19461
01:15:51|0.19465
01:15:52|0.19465
01:15:53|0.19451
01:15:54|0.19457
01:15:55|0.19451
01:15:56|0.19451
01:15:57|0.19447
01:15:58|0.19464
01:16:00|0.19486
01:16:02|0.1949
01:16:02|0.19499
01:16:03|0.19491
01:16:05|0.19508
01:16:05|0.19518
01:16:08|0.19531
01:16:09|0.19535
01:16:10|0.1954
01:16:11|0.19541
01:16:12|0.19546
01:16:13|0.1955
01:16:14|0.19591
01:16:16|0.19641
01:16:16|0.19663
01:16:17|0.19667
01:16:19|0.19664
01:16:19|0.19655
01:16:20|0.19652
01:16:21|0.19623
01:16:23|0.19624
01:16:24|0.19623
01:16:25|0.1963
01:16:26|0.19653
01:16:26|0.19664
01:16:27|0.19677
01:16:28|0.19699
01:16:30|0.19688
01:16:31|0.19685
01:16:32|0.1968
01:16:33|0.1968
01:16:34|0.19683
01:16:34|0.19683
01:16:36|0.19688
01:16:37|0.19694
01:16:37|0.1968
01:16:39|0.19682
01:16:39|0.19679
01:16:40|0.19738
01:16:41|0.19704
01:16:43|0.19682
01:16:43|0.19696
01:16:45|0.19754
01:16:45|0.19789
01:16:46|0.19786
01:16:47|0.19798
01:16:48|0.19797
01:16:50|0.19794
01:16:50|0.19789
01:16:52|0.19812
01:16:52|0.19813
01:16:53|0.19808
01:16:54|0.19811
01:16:55|0.1979
01:16:57|0.19812
01:16:57|0.19783
01:16:59|0.19785
01:16:59|0.19772
01:17:01|0.19775
01:17:03|0.19797
01:17:03|0.1982
01:17:05|0.19818
01:17:06|0.19805
01:17:07|0.19828
01:17:08|0.19821
01:17:09|0.19817
01:17:10|0.1981
01:17:11|0.19816
01:17:12|0.19841
01:17:13|0.19824
01:17:14|0.19831
01:17:16|0.19812
01:17:17|0.19784
01:17:18|0.19756
01:17:19|0.19768
01:17:20|0.19789
01:17:21|0.19789
01:17:22|0.19789
01:17:23|0.19795
01:17:24|0.19796
01:17:25|0.1979
01:17:26|0.1975
01:17:27|0.19756
01:17:28|0.19779
01:17:29|0.19792
01:17:30|0.19792
01:17:31|0.1978
01:17:33|0.19751
01:17:34|0.19765
01:17:35|0.19775
01:17:36|0.19774
01:17:37|0.19766
01:17:38|0.19779
01:17:40|0.19782
01:17:41|0.1978
01:17:42|0.19758
01:17:42|0.19749
01:17:44|0.1975
01:17:45|0.19749
01:17:46|0.19705
01:17:47|0.19718
01:17:48|0.19705
01:17:49|0.19682
01:17:50|0.19686
01:17:51|0.19674
01:17:52|0.19659
01:17:53|0.19634
01:17:53|0.19632
01:17:55|0.19647
01:17:56|0.19652
01:17:57|0.19667
01:17:58|0.19664
01:17:59|0.19676
01:18:00|0.19695
01:18:01|0.19688
01:18:02|0.19707
01:18:03|0.19723
01:18:04|0.1973
01:18:06|0.19735
01:18:06|0.19713
01:18:08|0.19695
01:18:10|0.19694
01:18:10|0.19685
01:18:12|0.19696
01:18:13|0.19718
01:18:14|0.19707
01:18:15|0.1971
01:18:17|0.19755
01:18:17|0.1974
01:18:19|0.19746
01:18:19|0.19741
01:18:20|0.19754
01:18:22|0.19761
01:18:23|0.1975
01:18:23|0.19761
01:18:24|0.19784
01:18:26|0.1977
01:18:27|0.19783
01:18:28|0.19799
01:18:29|0.19793
01:18:30|0.19782
01:18:31|0.1979
01:18:32|0.19798
01:18:33|0.19822
01:18:34|0.19805
01:18:35|0.1981
01:18:36|0.19809
01:18:37|0.19817
01:18:38|0.19836
01:18:39|0.19819
01:18:40|0.19828
01:18:41|0.19845
01:18:43|0.1985
01:18:44|0.1988
01:18:44|0.19862
01:18:46|0.19867
01:18:47|0.19843
01:18:48|0.19823
01:18:49|0.19799
01:18:50|0.198
01:18:52|0.198
01:18:52|0.19774
01:18:54|0.19793
01:18:54|0.19786
01:18:55|0.198
01:18:56|0.19799
01:18:57|0.19829
01:18:58|0.19869
01:18:59|0.19859
01:19:01|0.19853
01:19:03|0.19798
01:19:04|0.19794
01:19:05|0.19793
01:19:07|0.198
01:19:08|0.19822
01:19:09|0.19841
01:19:11|0.19795
01:19:13|0.19727
01:19:14|0.19758
01:19:14|0.19754
01:19:16|0.19758
01:19:17|0.19756
01:19:17|0.19771
01:19:19|0.19782
01:19:20|0.19791
01:19:20|0.19793
01:19:22|0.19793
01:19:23|0.19783
01:19:24|0.19792
01:19:25|0.19801
01:19:26|0.19802
01:19:27|0.19799
01:19:28|0.19799
01:19:29|0.19801
01:19:29|0.19813
01:19:30|0.19811
01:19:32|0.198
01:19:33|0.19801
01:19:34|0.19813
01:19:35|0.19824
01:19:36|0.19818
01:19:36|0.19821
01:19:37|0.19823
01:19:38|0.19808
01:19:40|0.19782
01:19:41|0.19799
01:19:41|0.19789
01:19:43|0.19791
01:19:44|0.19796
01:19:46|0.19834
01:19:46|0.19853
01:19:48|0.19867
01:19:49|0.19856
01:19:50|0.19872
01:19:51|0.19863
01:19:52|0.19871
01:19:53|0.19885
01:19:54|0.19876
01:19:55|0.19867
01:19:56|0.19858
01:19:57|0.19863
01:19:58|0.19841
01:19:59|0.19837
01:20:00|0.19847
01:20:01|0.19817
01:20:02|0.19807
01:20:03|0.19786
01:20:04|0.19769
01:20:05|0.19781
01:20:07|0.19785
01:20:07|0.19797
01:20:09|0.1978
01:20:11|0.19779
01:20:11|0.19765
01:20:13|0.19757
01:20:14|0.19756
01:20:15|0.19758
01:20:16|0.1976
01:20:17|0.19767
01:20:18|0.19748
01:20:20|0.19747
01:20:20|0.19751
01:20:21|0.19752
01:20:22|0.19768
01:20:23|0.19767
01:20:24|0.19758
01:20:25|0.1977
01:20:26|0.19771
01:20:27|0.19771
01:20:28|0.19785
01:20:30|0.19792
01:20:31|0.19796
01:20:32|0.19799
01:20:33|0.19805
01:20:34|0.1981
01:20:35|0.19826
01:20:36|0.19818
01:20:37|0.19818
01:20:38|0.1982
01:20:39|0.19818
01:20:40|0.19806
01:20:41|0.19788
01:20:42|0.19797
01:20:43|0.19768
01:20:44|0.19785
01:20:45|0.19778
01:20:46|0.19789
01:20:47|0.19779
01:20:48|0.19784
01:20:49|0.19787
01:20:50|0.198
01:20:51|0.19804
01:20:52|0.19811
01:20:53|0.19824
01:20:54|0.1983
01:20:55|0.19856
01:20:56|0.19862
01:20:57|0.1986
01:20:58|0.19849
01:20:59|0.19862
01:21:00|0.19847
01:21:01|0.19827
01:21:02|0.19813
01:21:03|0.19832
01:21:04|0.19834
01:21:06|0.1985
01:21:08|0.19827
01:21:09|0.19832
01:21:10|0.19841
01:21:11|0.19834
01:21:12|0.19819
01:21:13|0.19827
01:21:15|0.19858
01:21:16|0.19859
01:21:16|0.19853
01:21:17|0.19871
01:21:19|0.19884
01:21:20|0.199
01:21:21|0.19879
01:21:22|0.19869
01:21:23|0.19823
01:21:24|0.19883
01:21:25|0.19854
01:21:26|0.1985
01:21:27|0.19838
01:21:28|0.19847
01:21:29|0.19834
01:21:31|0.19822
01:21:31|0.19804
01:21:33|0.19775
01:21:34|0.19801
01:21:35|0.19788
01:21:36|0.19795
01:21:37|0.19804
01:21:38|0.1981
01:21:39|0.1982
01:21:39|0.19806
01:21:41|0.19819
01:21:42|0.19799
01:21:43|0.19817
01:21:44|0.19818
01:21:44|0.19817
01:21:46|0.19799
01:21:47|0.19795
01:21:48|0.19797
01:21:48|0.19824
01:21:49|0.19828
01:21:51|0.19819
01:21:52|0.19794
01:21:53|0.19803
01:21:54|0.19793
01:21:55|0.19788
01:21:56|0.19788
01:21:57|0.19799
01:21:58|0.19824
01:21:59|0.19843
01:22:00|0.19874
01:22:01|0.1989
01:22:02|0.19882
01:22:03|0.19876
01:22:04|0.19865
01:22:06|0.1985
01:22:08|0.19856
01:22:08|0.19865
01:22:10|0.19865
01:22:12|0.19863
01:22:13|0.19864
01:22:14|0.19843
01:22:15|0.1985
01:22:16|0.19857
01:22:16|0.19856
01:22:17|0.19883
01:22:18|0.19886
01:22:20|0.19867
01:22:21|0.1987
01:22:22|0.19888
01:22:23|0.1989
01:22:25|0.19877
01:22:26|0.19865
01:22:27|0.19876
01:22:28|0.19897
01:22:30|0.19924
01:22:30|0.19944
01:22:32|0.19944
01:22:32|0.19967
01:22:33|0.19955
01:22:34|0.19957
01:22:35|0.19942
01:22:37|0.19926
01:22:38|0.19915
01:22:38|0.19911
01:22:39|0.19888
01:22:41|0.19872
01:22:41|0.19901
01:22:43|0.19915
01:22:44|0.19909
01:22:44|0.19925
01:22:45|0.19916
01:22:47|0.19922
01:22:48|0.19941
01:22:49|0.19932
01:22:50|0.1993
01:22:51|0.19938
01:22:52|0.19926
01:22:52|0.19966
01:22:54|0.19925
01:22:55|0.19911
01:22:55|0.19929
01:22:57|0.19936
01:22:57|0.19928
01:22:59|0.19943
01:22:59|0.19929
01:23:00|0.19912
01:23:02|0.19917
01:23:03|0.19918
01:23:04|0.19906
01:23:04|0.19896
01:23:06|0.1992
01:23:07|0.1991
01:23:08|0.19909
01:23:10|0.19912
01:23:10|0.19927
01:23:12|0.19932
01:23:13|0.19951
01:23:14|0.19908
01:23:15|0.19921
01:23:16|0.1994
01:23:17|0.19935
01:23:18|0.19934
01:23:19|0.19924
01:23:20|0.1992
01:23:21|0.1993
01:23:22|0.19931
01:23:23|0.19919
01:23:24|0.19917
01:23:25|0.19933
01:23:26|0.199
01:23:27|0.19909
01:23:28|0.19917
01:23:29|0.1992
01:23:31|0.19919
01:23:32|0.19899
01:23:33|0.19893
01:23:34|0.19903
01:23:35|0.19892
01:23:36|0.19899
01:23:37|0.199
01:23:38|0.19899
01:23:40|0.19917
01:23:41|0.19917
01:23:42|0.19906
01:23:43|0.19907
01:23:44|0.1991
01:23:45|0.19912
01:23:45|0.19912
01:23:47|0.19941
01:23:48|0.19937
01:23:49|0.19949
01:23:49|0.19941
01:23:52|0.19927
01:23:52|0.19921
01:23:53|0.19944
01:23:54|0.19945
01:23:55|0.19947
01:23:56|0.19947
01:23:57|0.19956
01:23:58|0.19958
01:23:59|0.19989
01:24:00|0.19987
01:24:01|0.19986
01:24:02|0.19984
01:24:03|0.19987
01:24:04|0.19992
01:24:05|0.19981
01:24:07|0.19985
01:24:08|0.19995
01:24:10|0.19992
01:24:10|0.19987
01:24:11|0.19976
01:24:12|0.19971
01:24:13|0.19971
01:24:14|0.19967
01:24:15|0.19956
01:24:17|0.19943
01:24:18|0.19939
01:24:19|0.19919
01:24:20|0.19925
01:24:21|0.19948
01:24:23|0.1995
01:24:24|0.19954
01:24:25|0.19955
01:24:26|0.19955
01:24:27|0.19947
01:24:28|0.1995
01:24:29|0.19937
01:24:30|0.19954
01:24:31|0.19938
01:24:32|0.19944
01:24:33|0.19925
01:24:34|0.19913
01:24:35|0.19905
01:24:37|0.19888
01:24:38|0.19897
01:24:38|0.1991
01:24:39|0.19917
01:24:40|0.19923
01:24:41|0.19935
01:24:42|0.19923
01:24:44|0.19947
01:24:44|0.19934
01:24:45|0.1993
01:24:47|0.19942
01:24:48|0.19929
01:24:49|0.19934
01:24:50|0.19929
01:24:50|0.19931
01:24:51|0.19945
01:24:52|0.19952
01:24:53|0.1996
01:24:54|0.19939
01:24:55|0.19929
01:24:57|0.19915
01:24:57|0.19939
01:24:58|0.19933
01:25:00|0.19927
01:25:01|0.19933
01:25:02|0.19919
01:25:04|0.19909
01:25:05|0.19897
01:25:05|0.19886
01:25:07|0.19891
01:25:08|0.19882
01:25:10|0.19868
01:25:11|0.1986
01:25:13|0.19899
01:25:13|0.19881
01:25:15|0.19867
01:25:15|0.1985
01:25:16|0.19862
01:25:17|0.19863
01:25:18|0.19899
01:25:19|0.19891
01:25:20|0.19886
01:25:21|0.19862
01:25:22|0.19881
01:25:23|0.19882
01:25:24|0.19911
01:25:26|0.19909
01:25:26|0.19902
01:25:27|0.19933
01:25:28|0.19914
01:25:29|0.19933
01:25:30|0.19928
01:25:31|0.19935
01:25:32|0.19955
01:25:33|0.19965
01:25:34|0.19969
01:25:35|0.19959
01:25:36|0.19946
01:25:37|0.19952
01:25:38|0.19946
01:25:39|0.19934
01:25:40|0.19948
01:25:42|0.19946
01:25:42|0.19943
01:25:43|0.19955
01:25:45|0.19957
01:25:46|0.19964
01:25:47|0.19958
01:25:49|0.19962
01:25:49|0.19964
01:25:50|0.1998
01:25:52|0.19993
01:25:53|0.19999
01:25:53|0.20021
01:25:55|0.20065
01:25:56|0.20113
01:25:57|0.20129
01:25:57|0.2018
01:25:58|0.20232
01:25:59|0.20246
01:26:00|0.2023
01:26:01|0.20235
01:26:03|0.20238
01:26:03|0.20305
01:26:05|0.20322
01:26:06|0.2032
01:26:06|0.20338
01:26:07|0.20329
01:26:08|0.20339
01:26:09|0.20329
01:26:11|0.2027
01:26:13|0.20274
01:26:13|0.20273
01:26:14|0.20258
01:26:16|0.20267
01:26:17|0.20271
01:26:19|0.20255
01:26:20|0.20253
01:26:21|0.20242
01:26:21|0.20237
01:26:22|0.20247
01:26:24|0.20249
01:26:25|0.20254
01:26:26|0.20252
01:26:26|0.20236
01:26:28|0.20237
01:26:29|0.20232
01:26:29|0.20246
01:26:31|0.20284
01:26:32|0.20286
01:26:33|0.20285
01:26:34|0.20318
01:26:35|0.20322
01:26:36|0.20322
01:26:37|0.20344
01:26:38|0.20353
01:26:39|0.20372
01:26:39|0.20396
01:26:41|0.20421
01:26:41|0.20447
01:26:43|0.2048
01:26:44|0.2055
01:26:45|0.20577
01:26:46|0.20646
01:26:47|0.20569
01:26:48|0.2057
01:26:49|0.20541
01:26:50|0.20536
01:26:51|0.20546
01:26:52|0.20555
01:26:52|0.20544
01:26:54|0.20539
01:26:54|0.20506
01:26:56|0.20526
01:26:57|0.20562
01:26:58|0.20536
01:26:59|0.20516
01:27:01|0.2051
01:27:01|0.20525
01:27:03|0.20512
01:27:03|0.205
01:27:04|0.20484
01:27:05|0.20488
01:27:06|0.20465
01:27:07|0.20484
01:27:08|0.20435
01:27:09|0.20418
01:27:11|0.20408
01:27:13|0.20409
01:27:14|0.20399
01:27:15|0.20432
01:27:16|0.2041
01:27:17|0.20432
01:27:18|0.20418
01:27:19|0.20451
01:27:20|0.204
01:27:21|0.20388
01:27:22|0.20363
01:27:23|0.20371
01:27:25|0.20392
01:27:25|0.20372
01:27:26|0.20388
01:27:28|0.20392
01:27:28|0.20386
01:27:29|0.20392
01:27:30|0.20438
01:27:31|0.20429
01:27:33|0.20429
01:27:34|0.20433
01:27:42|0.20416
01:27:43|0.20415
01:27:44|0.20425
01:27:45|0.20418
01:27:47|0.20459
01:27:47|0.20481
01:27:48|0.20479
01:27:50|0.205
01:27:50|0.20527
01:27:51|0.20544
01:27:52|0.20528
01:27:53|0.20544
01:27:55|0.20597
01:27:56|0.20577
01:27:57|0.20583
01:27:58|0.20614
01:27:58|0.20635
01:27:59|0.20594
01:28:01|0.2057
01:28:02|0.20577
01:28:02|0.20546
01:28:03|0.20507
01:28:05|0.20516
01:28:06|0.20498
01:28:07|0.20481
01:28:08|0.20458
01:28:10|0.20434
01:28:11|0.20449
01:28:11|0.20423
01:28:13|0.2044
01:28:15|0.20455
01:28:15|0.20442
01:28:17|0.20447
01:28:18|0.20449
01:28:18|0.20447
01:28:19|0.2044
01:28:21|0.2044
01:28:21|0.2043
01:28:23|0.20422
01:28:24|0.20413
01:28:25|0.20431
01:28:26|0.20419
01:28:27|0.20432
01:28:28|0.20423
01:28:29|0.20437
01:28:31|0.20442
01:28:32|0.20445
01:28:33|0.20468
01:28:34|0.20448
01:28:35|0.20455
01:28:35|0.20451
01:28:37|0.20444
01:28:38|0.20441
01:28:38|0.20451
01:28:41|0.20382
01:28:41|0.20379
01:28:42|0.20374
01:28:43|0.2035
01:28:45|0.20347
01:28:46|0.20332
01:28:46|0.20338
01:28:48|0.2029
01:28:48|0.20311
01:28:50|0.20318
01:28:51|0.20332
01:28:52|0.20301
01:28:53|0.20327
01:28:54|0.20314
01:28:55|0.20309
01:28:56|0.20329
01:28:57|0.20369
01:28:58|0.20376
01:28:59|0.20382
01:29:00|0.20357
01:29:01|0.20329
01:29:02|0.20333
01:29:04|0.20321
01:29:04|0.20336
01:29:06|0.20338
01:29:06|0.20318
01:29:07|0.20319
01:29:09|0.20321
01:29:10|0.20291
01:29:11|0.20287
01:29:12|0.20285
01:29:13|0.20276
01:29:14|0.20271
01:29:16|0.2027
01:29:17|0.20278
01:29:17|0.20274
01:29:19|0.20276
01:29:20|0.20256
01:29:20|0.20254
01:29:21|0.20256
01:29:24|0.20242
01:29:24|0.20234
01:29:25|0.20251
01:29:26|0.20227
01:29:27|0.20222
01:29:29|0.20218
01:29:30|0.20186
01:29:31|0.20183
01:29:32|0.20177
01:29:33|0.20191
01:29:34|0.20166
01:29:34|0.20197
01:29:36|0.20172
01:29:37|0.20178
01:29:39|0.20164
01:29:39|0.20186
01:29:40|0.20182
01:29:41|0.20194
01:29:42|0.20217
01:29:43|0.20232
01:29:44|0.20221
01:29:45|0.2024
01:29:46|0.2024
01:29:47|0.20226
01:29:48|0.20233
01:29:49|0.20226
01:29:50|0.20249
01:29:51|0.20247
01:29:52|0.20223
01:29:53|0.20224
01:29:54|0.2021
01:29:55|0.20192
01:29:56|0.20191
01:29:57|0.20178
01:29:58|0.20182
01:29:59|0.20175
01:30:00|0.20181
01:30:01|0.20191
01:30:03|0.20199
01:30:04|0.20218
01:30:05|0.2023
01:30:06|0.20233
01:30:07|0.20222
01:30:07|0.2021
01:30:09|0.20197
01:30:10|0.20183
01:30:10|0.20201
01:30:11|0.20196
01:30:12|0.20195
01:30:14|0.20157
01:30:16|0.20153
01:30:16|0.20145
01:30:17|0.20123
01:30:19|0.20098
01:30:19|0.20087
01:30:21|0.20072
01:30:22|0.20071
01:30:23|0.201
01:30:23|0.20077
01:30:26|0.20076
01:30:27|0.20088
01:30:28|0.20086
01:30:29|0.20115
01:30:30|0.20099
01:30:31|0.20105
01:30:31|0.20114
01:30:33|0.20101
01:30:33|0.20109
01:30:35|0.2011
01:30:36|0.20111
01:30:37|0.20135
01:30:38|0.20168
01:30:39|0.2017
01:30:40|0.20191
01:30:41|0.20207
01:30:43|0.20225
01:30:44|0.20182
01:30:45|0.20189
01:30:46|0.20216
01:30:47|0.2021
01:30:48|0.20189
01:30:49|0.20226
01:30:50|0.2022
01:30:51|0.20225
01:30:52|0.20242
01:30:53|0.20255
01:30:54|0.20261
01:30:55|0.2026
01:30:56|0.20259
01:30:57|0.20257
01:30:58|0.20245
01:30:59|0.20262
01:31:00|0.20243
01:31:01|0.2023
01:31:03|0.20228
01:31:03|0.2023
01:31:04|0.20215
01:31:05|0.20174
01:31:07|0.20176
01:31:08|0.20199
01:31:08|0.202
01:31:10|0.20215
01:31:11|0.20211
01:31:12|0.20186
01:31:13|0.20182
01:31:13|0.20162
01:31:15|0.20136
01:31:16|0.2015
01:31:18|0.20138
01:31:18|0.20142
01:31:20|0.20136
01:31:22|0.20119
01:31:23|0.20141
01:31:24|0.20138
01:31:25|0.20131
01:31:27|0.20101
01:31:27|0.20081
01:31:28|0.20083
01:31:30|0.20063
01:31:31|0.20046
01:31:31|0.20048
01:31:33|0.20058
01:31:34|0.20059
01:31:35|0.20087
01:31:36|0.20054
01:31:37|0.20072
01:31:38|0.20067
01:31:39|0.20087
01:31:40|0.20078
01:31:41|0.20067
01:31:43|0.20053
01:31:43|0.20135
01:31:45|0.20099
01:31:46|0.20086
01:31:46|0.2008
01:31:48|0.20082
01:31:48|0.20065
01:31:49|0.2011
01:31:50|0.20095
01:31:52|0.201
01:31:52|0.20088
01:31:53|0.20099
01:31:55|0.20126
01:31:55|0.20112
01:31:57|0.2007
01:31:58|0.2008
01:31:58|0.201
01:31:59|0.20071
01:32:00|0.20079
01:32:02|0.20099
01:32:03|0.20102
01:32:04|0.20061
01:32:05|0.20048
01:32:06|0.20066
01:32:07|0.20068
01:32:07|0.20062
01:32:09|0.2007
01:32:09|0.20078
01:32:10|0.20053
01:32:12|0.20084
01:32:13|0.20128
01:32:14|0.20133
01:32:15|0.20132
01:32:15|0.20152
01:32:16|0.20131
01:32:19|0.20152
01:32:19|0.20158
01:32:21|0.20147
01:32:23|0.20181
01:32:23|0.2018
01:32:24|0.202
01:32:25|0.2024
01:32:27|0.20278
01:32:28|0.20255
01:32:29|0.20223
01:32:30|0.20202
01:32:31|0.20173
01:32:32|0.20156
01:32:33|0.20148
01:32:34|0.20158
01:32:35|0.20163
01:32:36|0.20176
01:32:37|0.20217
01:32:38|0.20225
01:32:39|0.20231
01:32:41|0.20216
01:32:41|0.20205
01:32:43|0.2018
01:32:44|0.20192
01:32:45|0.202
01:32:46|0.202
01:32:48|0.2023
01:32:48|0.20213
01:32:50|0.20234
01:32:51|0.20231
01:32:51|0.20228
01:32:53|0.20227
01:32:54|0.20226
01:32:54|0.20234
01:32:56|0.20233
01:32:56|0.20235
01:32:58|0.20227
01:32:58|0.20219
01:32:59|0.20235
01:33:00|0.2022
01:33:02|0.20223
01:33:02|0.20206
01:33:04|0.20218
01:33:04|0.2023
01:33:06|0.20231
01:33:06|0.20234
01:33:08|0.20267
01:33:09|0.20282
01:33:09|0.20318
01:33:11|0.20332
01:33:12|0.20279
01:33:12|0.20299
01:33:14|0.20326
01:33:15|0.2032
01:33:16|0.20337
01:33:17|0.2034
01:33:19|0.20333
01:33:19|0.20318
01:33:21|0.20303
01:33:22|0.20311
01:33:23|0.20319
01:33:24|0.20334
01:33:25|0.20302
01:33:26|0.2028
01:33:27|0.20255
01:33:28|0.2026
01:33:30|0.20269
01:33:30|0.20263
01:33:31|0.20342
01:33:33|0.20335
01:33:34|0.20335
01:33:36|0.2029
01:33:36|0.203
01:33:38|0.20269
01:33:39|0.20281
01:33:40|0.20307
01:33:41|0.20333
01:33:41|0.2034
01:33:43|0.20343
01:33:44|0.20328
01:33:45|0.20292
01:33:45|0.20321
01:33:46|0.20341
01:33:48|0.20362
01:33:48|0.20352
01:33:50|0.20313
01:33:51|0.20323
01:33:52|0.20321
01:33:53|0.20339
01:33:54|0.20324
01:33:55|0.20333
01:33:56|0.20314
01:33:57|0.20313
01:33:58|0.20325
01:33:59|0.20318
01:34:01|0.20318
01:34:01|0.20297
01:34:02|0.20303
01:34:04|0.2031
01:34:05|0.20304
01:34:06|0.20299
01:34:07|0.20316
01:34:08|0.20335
01:34:09|0.20317
01:34:10|0.20303
01:34:11|0.20318
01:34:12|0.20326
01:34:13|0.20332
01:34:14|0.20354
01:34:15|0.20347
01:34:16|0.20367
01:34:17|0.20361
01:34:18|0.2036
01:34:20|0.204
01:34:21|0.20375
01:34:22|0.20402
01:34:23|0.20378
01:34:24|0.20382
01:34:25|0.20376
01:34:26|0.20398
01:34:27|0.20397
01:34:28|0.20384
01:34:29|0.20438
01:34:30|0.20401
01:34:31|0.20423
01:34:32|0.20455
01:34:34|0.20448
01:34:34|0.20402
01:34:35|0.20388
01:34:36|0.20411
01:34:38|0.20439
01:34:39|0.20416
01:34:40|0.20465
01:34:40|0.20447
01:34:41|0.2046
01:34:43|0.20463
01:34:45|0.20478
01:34:46|0.20473
01:34:47|0.20469
01:34:48|0.20476
01:34:49|0.20474
01:34:50|0.20487
01:34:51|0.20496
01:34:52|0.20467
01:34:53|0.20467
01:34:54|0.20465
01:34:55|0.20493
01:34:56|0.2048
01:34:58|0.20495
01:34:58|0.20482
01:35:00|0.20464
01:35:01|0.2047
01:35:01|0.20453
01:35:02|0.20443
01:35:04|0.20417
01:35:05|0.20436
01:35:06|0.20449
01:35:08|0.2042
01:35:08|0.2042
01:35:10|0.20433
01:35:12|0.20424
01:35:12|0.20422
01:35:13|0.2043
01:35:14|0.20423
01:35:15|0.20435
01:35:16|0.20445
01:35:17|0.20489
01:35:19|0.20472
01:35:20|0.20473
01:35:22|0.20488
01:35:22|0.20484
01:35:24|0.20489
01:35:25|0.20527
01:35:27|0.20535
01:35:28|0.20496
01:35:29|0.20504
01:35:29|0.20512
01:35:31|0.205
01:35:33|0.2049
01:35:33|0.20492
01:35:34|0.20487
01:35:35|0.20499
01:35:36|0.2054
01:35:37|0.20528
01:35:38|0.2055
01:35:39|0.2053
01:35:40|0.20502
01:35:41|0.20485
01:35:42|0.20458
01:35:43|0.20495
01:35:44|0.20495
01:35:46|0.20483
01:35:47|0.20493
01:35:48|0.20495
01:35:49|0.20515
01:35:50|0.20489
01:35:52|0.20488
01:35:52|0.20493
01:35:54|0.20486
01:35:55|0.20476
01:35:56|0.20494
01:35:57|0.20492
01:35:58|0.20492
01:35:59|0.20473
01:36:00|0.2052
01:36:01|0.20489
01:36:02|0.20489
01:36:03|0.20489
01:36:04|0.20484
01:36:05|0.20474
01:36:06|0.20468
01:36:07|0.20459
01:36:08|0.20451
01:36:09|0.20447
01:36:10|0.2041
01:36:11|0.20408
01:36:12|0.2041
01:36:13|0.20382
01:36:14|0.20404
01:36:15|0.20413
01:36:16|0.20419
01:36:17|0.20404
01:36:18|0.20416
01:36:19|0.20421
01:36:20|0.20436
01:36:22|0.20491
01:36:23|0.20515
01:36:25|0.20498
01:36:25|0.20517
01:36:27|0.20478
01:36:29|0.20519
01:36:29|0.20499
01:36:30|0.20478
01:36:31|0.20485
01:36:33|0.20507
01:36:34|0.20514
01:36:34|0.20504
01:36:37|0.2054
01:36:37|0.2057
01:36:38|0.20586
01:36:39|0.20582
01:36:41|0.20559
01:36:43|0.20519
01:36:43|0.20506
01:36:46|0.20505
01:36:46|0.20528
01:36:47|0.20545
01:36:48|0.20542
01:36:49|0.20554
01:36:51|0.2056
01:36:52|0.20537
01:36:52|0.20541
01:36:53|0.20582
01:36:54|0.20548
01:36:55|0.20583
01:36:57|0.2058
01:36:58|0.20586
01:36:59|0.20585
01:36:59|0.2059
01:37:00|0.20573
01:37:01|0.20589
01:37:03|0.20583
01:37:04|0.20573
01:37:06|0.20582
01:37:07|0.2057
01:37:08|0.20587
01:37:09|0.2058
01:37:11|0.20528
01:37:11|0.20533
01:37:12|0.20533
01:37:13|0.20545
01:37:14|0.20543
01:37:15|0.2055
01:37:17|0.20541
01:37:17|0.20534
01:37:19|0.20531
01:37:20|0.20534
01:37:21|0.20526
01:37:23|0.2052
01:37:23|0.20534
01:37:26|0.20522
01:37:27|0.20532
01:37:28|0.20554
01:37:28|0.20546
01:37:30|0.20522
01:37:31|0.20531
01:37:31|0.2053
01:37:33|0.20567
01:37:34|0.20593
01:37:35|0.20579
01:37:35|0.20593
01:37:37|0.20582
01:37:38|0.20587
01:37:38|0.20584
01:37:39|0.20554
01:37:41|0.20556
01:37:41|0.20527
01:37:43|0.2053
01:37:43|0.20539
01:37:45|0.20532
01:37:45|0.20527
01:37:48|0.20525
01:37:49|0.20529
01:37:49|0.20528
01:37:50|0.20551
01:37:52|0.20546
01:37:53|0.20578
01:37:54|0.20545
01:37:55|0.20579
01:37:56|0.20589
01:37:57|0.20595
01:37:58|0.20563
01:37:59|0.20555
01:38:00|0.20568
01:38:01|0.20562
01:38:02|0.20557
01:38:03|0.20562
01:38:04|0.20564
01:38:05|0.20565
01:38:06|0.20548
01:38:07|0.20549
01:38:09|0.20559
01:38:09|0.20558
01:38:11|0.20558
01:38:12|0.2056
01:38:13|0.20562
01:38:14|0.2056
01:38:15|0.20552
01:38:16|0.2054
01:38:17|0.20538
01:38:19|0.20507
01:38:20|0.20524
01:38:20|0.20488
01:38:21|0.20461
01:38:23|0.2048
01:38:24|0.2048
01:38:26|0.20467
01:38:28|0.20468
01:38:28|0.20461
01:38:29|0.20464
01:38:30|0.2044
01:38:31|0.20428
01:38:32|0.20439
01:38:33|0.20453
01:38:34|0.20407
01:38:35|0.20416
01:38:36|0.20381
01:38:37|0.20384
01:38:39|0.20388
01:38:40|0.20366
01:38:41|0.2036
01:38:42|0.20356
01:38:43|0.20307
01:38:44|0.20298
01:38:45|0.20298
01:38:46|0.20281
01:38:47|0.20276
01:38:48|0.203
01:38:49|0.2028
01:38:49|0.20277
01:38:50|0.20298
01:38:51|0.2032
01:38:53|0.20342
01:38:54|0.20302
01:38:55|0.20301
01:38:57|0.20328
01:38:57|0.20327
01:38:58|0.20347
01:38:59|0.20348
01:39:00|0.20357
01:39:02|0.20368
01:39:03|0.20354
01:39:04|0.20341
01:39:05|0.20345
01:39:06|0.20326
01:39:07|0.20345
01:39:08|0.20343
01:39:09|0.20334
01:39:10|0.20345
01:39:11|0.20319
01:39:12|0.20319
01:39:13|0.20316
01:39:14|0.20312
01:39:15|0.2032
01:39:16|0.20317
01:39:17|0.20297
01:39:18|0.20274
01:39:19|0.2026
01:39:20|0.20252
01:39:21|0.2022
01:39:22|0.20242
01:39:23|0.20256
01:39:24|0.20271
01:39:26|0.20255
01:39:26|0.20259
01:39:28|0.20238
01:39:29|0.20283
01:39:30|0.20293
01:39:31|0.20286
01:39:32|0.20287
01:39:33|0.20309
01:39:34|0.20281
01:39:35|0.20275
01:39:36|0.2028
01:39:37|0.20296
01:39:38|0.20269
01:39:39|0.20256
01:39:40|0.20282
01:39:42|0.20278
01:39:43|0.20248
01:39:44|0.20191
01:39:45|0.20168
01:39:47|0.20133
01:39:47|0.20155
01:39:49|0.20076
01:39:50|0.20037
01:39:51|0.20032
01:39:52|0.20058
01:39:53|0.20066
01:39:54|0.20033
01:39:54|0.20043
01:39:55|0.2005
01:39:56|0.20033
01:39:59|0.2003
01:39:59|0.20032
01:40:00|0.20001
01:40:01|0.19956
01:40:03|0.19935
01:40:04|0.19906
01:40:05|0.19869
01:40:06|0.19858
01:40:07|0.19802
01:40:08|0.19852
01:40:09|0.19798
01:40:10|0.19812
01:40:11|0.19797
01:40:13|0.19825
01:40:13|0.19862
01:40:14|0.19884
01:40:15|0.19781
01:40:16|0.19791
01:40:18|0.19824
01:40:18|0.19818
01:40:20|0.19856
01:40:20|0.19855
01:40:22|0.19856
01:40:22|0.19858
01:40:23|0.19883
01:40:25|0.19859
01:40:26|0.19903
01:40:27|0.19882
01:40:29|0.19877
01:40:30|0.19903
01:40:30|0.19928
01:40:31|0.19926
01:40:33|0.19916
01:40:35|0.19938
01:40:36|0.19959
01:40:36|0.19976
01:40:37|0.19968
01:40:38|0.1999
01:40:40|0.20021
01:40:41|0.2004
01:40:42|0.20018
01:40:42|0.2
01:40:43|0.20028
01:40:45|0.20006
01:40:46|0.19968
01:40:46|0.19991
01:40:48|0.19978
01:40:50|0.19987
01:40:50|0.19987
01:40:51|0.19987
01:40:53|0.19972
01:40:54|0.19991
01:40:55|0.19987
01:40:56|0.19984
01:40:58|0.19982
01:40:59|0.19957
01:41:00|0.19954
01:41:01|0.19948
01:41:03|0.19985
01:41:03|0.19989
01:41:04|0.19971
01:41:06|0.19988
01:41:07|0.19988
01:41:08|0.19987
01:41:09|0.20023
01:41:10|0.20013
01:41:11|0.2
01:41:12|0.20037
01:41:13|0.20033
01:41:14|0.20106
01:41:15|0.20099
01:41:16|0.20134
01:41:17|0.20127
01:41:18|0.20131
01:41:19|0.20077
01:41:20|0.2006
01:41:21|0.20116
01:41:22|0.20127
01:41:23|0.20093
01:41:24|0.2008
01:41:25|0.20095
01:41:27|0.20079
01:41:29|0.20098
01:41:29|0.20097
01:41:30|0.20118
01:41:31|0.20147
01:41:32|0.20113
01:41:33|0.20123
01:41:34|0.20113
01:41:35|0.20116
01:41:36|0.20119
01:41:37|0.20119
01:41:38|0.20137
01:41:39|0.20133
01:41:40|0.20166
01:41:41|0.2018
01:41:42|0.20175
01:41:44|0.20187
01:41:44|0.20238
01:41:46|0.20229
01:41:47|0.20214
01:41:48|0.20201
01:41:49|0.20225
01:41:50|0.20192
01:41:51|0.20181
01:41:51|0.20168
01:41:53|0.20165
01:41:54|0.20156
01:41:55|0.20141
01:41:56|0.20139
01:41:56|0.20154
01:41:58|0.20165
01:41:59|0.20168
01:42:01|0.20159
01:42:01|0.2018
01:42:02|0.20178
01:42:03|0.20181
01:42:04|0.20177
01:42:06|0.20188
01:42:08|0.20191
01:42:09|0.20192
01:42:10|0.20215
01:42:10|0.20217
01:42:11|0.2021
01:42:13|0.20211
01:42:13|0.20228
01:42:15|0.20224
01:42:15|0.20242
01:42:16|0.20244
01:42:18|0.2024
01:42:19|0.20248
01:42:20|0.20263
01:42:21|0.20274
01:42:22|0.20251
01:42:23|0.20255
01:42:24|0.20259
01:42:26|0.20225
01:42:27|0.20182
01:42:27|0.20195
01:42:30|0.20171
01:42:30|0.20185
01:42:32|0.20174
01:42:33|0.2017
01:42:34|0.2019
01:42:35|0.20187
01:42:36|0.20211
01:42:38|0.2022
01:42:38|0.20188
01:42:41|0.20181
01:42:42|0.2016
01:42:42|0.20173
01:42:43|0.20172
01:42:44|0.20151
01:42:45|0.20139
01:42:46|0.20113
01:42:48|0.201
01:42:48|0.20129
01:42:49|0.20145
01:42:50|0.20147
01:42:51|0.20117
01:42:53|0.20097
01:42:54|0.20036
01:42:55|0.20115
01:42:56|0.20107
01:42:57|0.20117
01:42:58|0.20122
01:42:59|0.20134
01:43:00|0.20126
01:43:01|0.20133
01:43:02|0.20139
01:43:03|0.20142
01:43:05|0.20142
01:43:05|0.20141
01:43:06|0.20169
01:43:07|0.20166
01:43:08|0.20169
01:43:09|0.2018
01:43:10|0.20184
01:43:11|0.20183
01:43:12|0.20183
01:43:13|0.20182
01:43:14|0.20162
01:43:15|0.20166
01:43:16|0.20166
01:43:17|0.20165
01:43:18|0.20173
01:43:19|0.20169
01:43:20|0.20178
01:43:21|0.20178
01:43:22|0.20182
01:43:23|0.2021
01:43:24|0.20265
01:43:25|0.20271
01:43:26|0.20235
01:43:28|0.2018
01:43:30|0.20185
01:43:31|0.20192
01:43:32|0.20198
01:43:34|0.2022
01:43:35|0.20218
01:43:36|0.20212
01:43:37|0.20195
01:43:38|0.20183
01:43:40|0.20173
01:43:41|0.20157
01:43:41|0.20138
01:43:42|0.20133
01:43:44|0.2013
01:43:45|0.2013
01:43:46|0.20126
01:43:47|0.20117
01:43:48|0.20127
01:43:49|0.2011
01:43:51|0.20137
01:43:51|0.20134
01:43:52|0.20139
01:43:54|0.20159
01:43:55|0.20146
01:43:55|0.20165
01:43:57|0.20124
01:43:58|0.20128
01:43:59|0.20116
01:44:00|0.20114
01:44:01|0.20147
01:44:02|0.20143
01:44:03|0.20111
01:44:04|0.20114
01:44:05|0.20122
01:44:06|0.20114
01:44:07|0.20115
01:44:08|0.20119
01:44:09|0.20142
01:44:10|0.20122
01:44:11|0.20141
01:44:12|0.20147
01:44:13|0.2018
01:44:14|0.20166
01:44:15|0.20145
01:44:16|0.20139
01:44:17|0.20149
01:44:18|0.20161
01:44:19|0.20148
01:44:20|0.2015
01:44:21|0.20163
01:44:22|0.20164
01:44:23|0.20151
01:44:24|0.20167
01:44:25|0.20165
01:44:26|0.2015
01:44:27|0.20134
01:44:28|0.20103
01:44:30|0.20135
01:44:31|0.20149
01:44:32|0.20138
01:44:34|0.20101
01:44:35|0.20125
01:44:36|0.20131
01:44:37|0.20134
01:44:38|0.20115
01:44:39|0.20138
01:44:40|0.2012
01:44:41|0.20131
01:44:42|0.20142
01:44:43|0.20155
01:44:44|0.20157
01:44:45|0.20171
01:44:46|0.20162
01:44:47|0.20188
01:44:49|0.20191
01:44:50|0.20188
01:44:51|0.20193
01:44:51|0.20216
01:44:53|0.20264
01:44:55|0.2026
01:44:55|0.20244
01:44:56|0.2024
01:44:57|0.202
01:44:58|0.20187
01:44:59|0.20179
01:45:00|0.20218
01:45:02|0.20213
01:45:03|0.20213
01:45:04|0.20216
01:45:06|0.20214
01:45:06|0.20225
01:45:07|0.20224
01:45:09|0.20224
01:45:10|0.20219
01:45:11|0.20222
01:45:12|0.20226
01:45:13|0.20236
01:45:14|0.20227
01:45:16|0.2024
01:45:17|0.20307
01:45:18|0.20292
01:45:19|0.20286
01:45:20|0.20321
01:45:21|0.20347
01:45:22|0.20365
01:45:23|0.20376
01:45:24|0.20395
01:45:25|0.2041
01:45:26|0.20417
01:45:27|0.20395
01:45:28|0.20369
01:45:29|0.20361
01:45:30|0.20355
01:45:31|0.2036
01:45:32|0.20373
01:45:34|0.20381
01:45:36|0.2041
01:45:36|0.20402
01:45:38|0.20378
01:45:39|0.20388
01:45:39|0.2038
01:45:40|0.20397
01:45:41|0.20387
01:45:42|0.20366
01:45:43|0.20374
01:45:44|0.20361
01:45:45|0.20349
01:45:46|0.20341
01:45:48|0.20331
01:45:48|0.20328
01:45:50|0.2036
01:45:51|0.20357
01:45:52|0.20374
01:45:53|0.20373
01:45:54|0.20409
01:45:55|0.20429
01:45:57|0.20427
01:45:58|0.20417
01:45:59|0.20424
01:45:59|0.20427
01:46:00|0.20422
01:46:02|0.2042
01:46:02|0.20387
01:46:03|0.20419
01:46:05|0.20396
01:46:05|0.20394
01:46:06|0.20404
01:46:08|0.20422
01:46:09|0.20433
01:46:11|0.20439
01:46:11|0.2043
01:46:13|0.20429
01:46:14|0.20401
01:46:14|0.20416
01:46:15|0.20453
01:46:17|0.2048
01:46:17|0.20475
01:46:18|0.20475
01:46:19|0.20466
01:46:20|0.20475
01:46:21|0.20468
01:46:23|0.2045
01:46:24|0.20464
01:46:25|0.2046
01:46:26|0.20466
01:46:27|0.2047
01:46:28|0.20478
01:46:30|0.20492
01:46:31|0.20477
01:46:32|0.20494
01:46:34|0.20495
01:46:34|0.20475
01:46:36|0.20478
01:46:37|0.20471
01:46:38|0.20494
01:46:39|0.20476
01:46:39|0.20475
01:46:41|0.2047
01:46:47|0.20533
01:46:48|0.20504
01:46:49|0.20508
01:46:49|0.20522
01:46:51|0.20518
01:46:52|0.20505
01:46:53|0.20508
01:46:54|0.20504
01:46:55|0.20506
01:46:56|0.20494
01:46:57|0.20512
01:46:59|0.20496
01:46:59|0.20518
01:47:00|0.20516
01:47:01|0.20501
01:47:02|0.20502
01:47:03|0.20496
01:47:04|0.20487
01:47:05|0.20479
01:47:06|0.20476
01:47:07|0.20465
01:47:08|0.20427
01:47:10|0.20425
01:47:10|0.20449
01:47:11|0.20455
01:47:12|0.20441
01:47:14|0.2043
01:47:15|0.2043
01:47:16|0.20428
01:47:16|0.20434
01:47:18|0.20422
01:47:19|0.20424
01:47:20|0.20448
01:47:21|0.2043
01:47:22|0.20411
01:47:23|0.20418
01:47:24|0.20382
01:47:25|0.20357
01:47:26|0.20357
01:47:27|0.2036
01:47:28|0.20367
01:47:29|0.20328
01:47:30|0.20388
01:47:31|0.20371
01:47:32|0.20383
01:47:33|0.20378
01:47:34|0.20383
01:47:36|0.20378
01:47:36|0.20351
01:47:38|0.20327
01:47:40|0.20375
01:47:40|0.20366
01:47:42|0.20361
01:47:43|0.20336
01:47:44|0.20332
01:47:44|0.20329
01:47:46|0.20324
01:47:47|0.20327
01:47:47|0.20313
01:47:50|0.2033
01:47:51|0.20339
01:47:52|0.20343
01:47:52|0.20353
01:47:53|0.20375
01:47:55|0.20383
01:47:56|0.20379
01:47:57|0.20384
01:47:58|0.20363
01:47:59|0.2035
01:48:00|0.20344
01:48:01|0.20341
01:48:03|0.2035
01:48:03|0.20368
01:48:04|0.20369
01:48:06|0.20398
01:48:07|0.20384
01:48:08|0.20382
01:48:09|0.20359
01:48:10|0.20359
01:48:11|0.20368
01:48:12|0.20366
01:48:13|0.20357
01:48:14|0.20366
01:48:15|0.2036
01:48:16|0.20352
01:48:17|0.2034
01:48:19|0.20366
01:48:20|0.20368
01:48:21|0.20392
01:48:22|0.20391
01:48:23|0.20408
01:48:25|0.20442
01:48:25|0.20431
01:48:26|0.20443
01:48:27|0.20451
01:48:28|0.20442
01:48:29|0.20439
01:48:30|0.20424
01:48:31|0.20413
01:48:33|0.2041
01:48:34|0.20418
01:48:35|0.20457
01:48:36|0.20485
01:48:38|0.20512
01:48:39|0.20496
01:48:40|0.20465
01:48:41|0.20469
01:48:42|0.20475
01:48:43|0.20493
01:48:43|0.20492
01:48:45|0.205
01:48:46|0.20497
01:48:47|0.20518
01:48:47|0.20511
01:48:49|0.20515
01:48:50|0.20514
01:48:51|0.20535
01:48:53|0.20511
01:48:54|0.20518
01:48:55|0.20528
01:48:56|0.20537
01:48:57|0.20532
01:48:58|0.20535
01:48:59|0.2054
01:49:00|0.20535
01:49:01|0.20515
01:49:02|0.20504
01:49:03|0.20483
01:49:04|0.20655
01:49:05|0.20643
01:49:07|0.2068
01:49:08|0.2071
01:49:10|0.20706
01:49:11|0.20682
01:49:11|0.20682
01:49:12|0.20679
01:49:13|0.20693
01:49:14|0.20634
01:49:15|0.20611
01:49:16|0.20631
01:49:17|0.20635
01:49:19|0.20597
01:49:20|0.20628
01:49:21|0.20626
01:49:22|0.20615
01:49:23|0.20624
01:49:24|0.20641
01:49:25|0.20639
01:49:26|0.20638
01:49:28|0.20664
01:49:29|0.20673
01:49:30|0.2067
01:49:31|0.20663
01:49:32|0.20647
01:49:33|0.20666
01:49:34|0.20627
01:49:35|0.20605
01:49:36|0.20604
01:49:37|0.20614
01:49:40|0.20634
01:49:40|0.2065
01:49:41|0.20639
01:49:43|0.20622
01:49:44|0.20631
01:49:45|0.20652
01:49:46|0.2067
01:49:46|0.20672
01:49:47|0.20673
01:49:49|0.20663
01:49:49|0.20664
01:49:51|0.20665
01:49:52|0.20671
01:49:54|0.20663
01:49:55|0.20685
01:49:57|0.20732
01:49:57|0.20738
01:49:58|0.20714
01:50:00|0.20703
01:50:00|0.20702
01:50:01|0.20665
01:50:03|0.20659
01:50:03|0.20653
01:50:05|0.20625
01:50:05|0.20638
01:50:07|0.20615
01:50:08|0.20619
01:50:08|0.20636
01:50:10|0.20638
01:50:10|0.20641
01:50:11|0.20627
01:50:13|0.20639
01:50:14|0.20692
01:50:14|0.20713
01:50:15|0.20728
01:50:17|0.20725
01:50:17|0.20681
01:50:18|0.20657
01:50:19|0.20671
01:50:21|0.20711
01:50:22|0.20702
01:50:23|0.20687
01:50:24|0.20706
01:50:25|0.207
01:50:26|0.2069
01:50:27|0.20682
01:50:28|0.2068
01:50:29|0.2069
01:50:30|0.2069
01:50:31|0.2069
01:50:32|0.2071
01:50:33|0.20718
01:50:34|0.20737
01:50:35|0.20744
01:50:36|0.20745
01:50:37|0.20739
01:50:38|0.20748
01:50:39|0.20725
01:50:41|0.20726
01:50:41|0.2072
01:50:43|0.20754
01:50:44|0.20755
01:50:45|0.20765
01:50:47|0.2079
01:50:47|0.20891
01:50:48|0.20962
01:50:50|0.20928
01:50:51|0.20999
01:50:52|0.20969
01:50:53|0.20925
01:50:54|0.20898
01:50:55|0.20903
01:50:57|0.20933
01:50:57|0.2091
01:50:58|0.20907
01:50:59|0.20933
01:51:00|0.20939
01:51:01|0.2093
01:51:03|0.2091
01:51:03|0.20906
01:51:05|0.2093
01:51:05|0.20942
01:51:07|0.20934
01:51:08|0.20939
01:51:09|0.20944
01:51:10|0.20952
01:51:11|0.20923
01:51:12|0.20961
01:51:14|0.20944
01:51:15|0.20979
01:51:16|0.20979
01:51:17|0.20968
01:51:19|0.20991
01:51:19|0.21028
01:51:20|0.21032
01:51:21|0.21001
01:51:22|0.21015
01:51:23|0.21001
01:51:24|0.21029
01:51:25|0.21039
01:51:26|0.21017
01:51:27|0.21011
01:51:28|0.21009
01:51:29|0.21011
01:51:30|0.20969
01:51:31|0.20962
01:51:32|0.20977
01:51:33|0.20986
01:51:34|0.20983
01:51:36|0.21006
01:51:37|0.20999
01:51:37|0.21005
01:51:38|0.20992
01:51:41|0.20847
01:51:42|0.20849
01:51:43|0.20819
01:51:44|0.20804
01:51:45|0.20768
01:51:45|0.20872
01:51:47|0.20878
01:51:48|0.20878
01:51:49|0.2085
01:51:50|0.20842
01:51:52|0.20774
01:51:53|0.20816
01:51:54|0.2083
01:51:54|0.20835
01:51:55|0.20836
01:51:57|0.20855
01:51:58|0.2085
01:51:59|0.20838
01:52:01|0.20865
01:52:02|0.20846
01:52:02|0.20843
01:52:04|0.20875
01:52:05|0.20845
01:52:06|0.20871
01:52:07|0.20863
01:52:08|0.20878
01:52:09|0.20843
01:52:11|0.20834
01:52:12|0.20828
01:52:13|0.20808
01:52:14|0.20793
01:52:15|0.20784
01:52:16|0.20771
01:52:16|0.2078
01:52:18|0.20775
01:52:19|0.20758
01:52:20|0.20705
01:52:21|0.20708
01:52:22|0.2073
01:52:23|0.2074
01:52:24|0.20752
01:52:25|0.20758
01:52:26|0.20792
01:52:27|0.20811
01:52:29|0.20772
01:52:30|0.20806
01:52:30|0.20783
01:52:31|0.20832
01:52:33|0.20834
01:52:33|0.20849
01:52:34|0.20841
01:52:35|0.20856
01:52:36|0.20881
01:52:39|0.2086
01:52:40|0.20865
01:52:42|0.20867
01:52:42|0.20849
01:52:43|0.20845
01:52:44|0.20855
01:52:45|0.2085
01:52:46|0.20826
01:52:47|0.20803
01:52:48|0.2082
01:52:49|0.20805
01:52:51|0.20809
01:52:52|0.20747
01:52:52|0.20758
01:52:53|0.2077
01:52:55|0.20742
01:52:56|0.2072
01:52:57|0.20712
01:52:57|0.20714
01:52:59|0.20701
01:53:00|0.20704
01:53:01|0.20715
01:53:02|0.2079
01:53:03|0.20778
01:53:04|0.20777
01:53:05|0.20764
01:53:07|0.20793
01:53:07|0.20803
01:53:08|0.20773
01:53:09|0.20784
01:53:10|0.20785
01:53:12|0.2078
01:53:14|0.20775
01:53:15|0.2077
01:53:16|0.20773
01:53:17|0.2077
01:53:18|0.20757
01:53:19|0.20756
01:53:20|0.2075
01:53:21|0.2075
01:53:22|0.20756
01:53:23|0.20762
01:53:24|0.20762
01:53:25|0.20783
01:53:26|0.20777
01:53:27|0.20855
01:53:29|0.20785
01:53:30|0.20801
01:53:31|0.20809
01:53:33|0.20819
01:53:33|0.20814
01:53:35|0.20836
01:53:35|0.20822
01:53:36|0.20822
01:53:37|0.20822
01:53:39|0.20818
01:53:40|0.20801
01:53:42|0.20821
01:53:43|0.20823
01:53:44|0.20835
01:53:46|0.20858
01:53:46|0.2087
01:53:48|0.20848
01:53:49|0.2085
01:53:50|0.20858
01:53:51|0.20852
01:53:52|0.20858
01:53:53|0.20851
01:53:54|0.20853
01:53:55|0.2085
01:53:56|0.20858
01:53:58|0.20875
01:53:58|0.20865
01:53:59|0.20863
01:54:01|0.20869
01:54:03|0.2083
01:54:03|0.20839
01:54:05|0.20808
01:54:06|0.2081
01:54:07|0.20802
01:54:08|0.20801
01:54:09|0.208
01:54:09|0.20832
01:54:11|0.20854
01:54:12|0.20864
01:54:13|0.20878
01:54:14|0.20875
01:54:16|0.20846
01:54:16|0.20905
01:54:17|0.20915
01:54:18|0.20935
01:54:19|0.20946
01:54:21|0.20958
01:54:21|0.20923
01:54:22|0.20879
01:54:23|0.20861
01:54:24|0.20878
01:54:26|0.20903
01:54:26|0.20894
01:54:27|0.20912
01:54:28|0.20899
01:54:29|0.20895
01:54:30|0.20895
01:54:31|0.20896
01:54:32|0.20911
01:54:33|0.20904
01:54:34|0.20909
01:54:36|0.20908
01:54:37|0.20894
01:54:38|0.20899
01:54:40|0.20928
01:54:42|0.20915
01:54:42|0.20914
01:54:44|0.20958
01:54:45|0.20959
01:54:46|0.20951
01:54:47|0.20975
01:54:48|0.20977
01:54:49|0.20957
01:54:50|0.20953
01:54:51|0.20968
01:54:53|0.20942
01:54:53|0.2095
01:54:54|0.20964
01:54:55|0.20953
01:54:57|0.20951
01:54:58|0.20932
01:55:00|0.20981
01:55:01|0.20963
01:55:02|0.20953
01:55:03|0.20941
01:55:04|0.20935
01:55:05|0.20951
01:55:06|0.20922
01:55:08|0.20877
01:55:08|0.20844
01:55:09|0.2084
01:55:11|0.20877
01:55:11|0.20867
01:55:12|0.209
01:55:13|0.20903
01:55:14|0.2092
01:55:16|0.20958
01:55:17|0.20929
01:55:18|0.20929
01:55:19|0.20932
01:55:20|0.20925
01:55:20|0.20902
01:55:21|0.20873
01:55:23|0.20921
01:55:23|0.20889
01:55:25|0.20896
01:55:25|0.20891
01:55:27|0.2089
01:55:28|0.20887
01:55:28|0.20902
01:55:29|0.20922
01:55:30|0.20906
01:55:32|0.20938
01:55:32|0.20931
01:55:33|0.20938
01:55:35|0.20945
01:55:35|0.20936
01:55:36|0.20958
01:55:37|0.20968
01:55:39|0.20988
01:55:40|0.21037
01:55:41|0.21042
01:55:43|0.21104
01:55:45|0.21037
01:55:46|0.21017
01:55:47|0.21017
01:55:48|0.21052
01:55:49|0.21067
01:55:50|0.21096
01:55:51|0.2106
01:55:52|0.21088
01:55:53|0.21119
01:55:54|0.2113
01:55:55|0.21129
01:55:56|0.21144
01:55:58|0.21135
01:55:58|0.21168
01:56:00|0.2117
01:56:00|0.2116
01:56:01|0.21126
01:56:03|0.21119
01:56:04|0.21134
01:56:05|0.21145
01:56:06|0.21136
01:56:07|0.2115
01:56:08|0.21126
01:56:09|0.2113
01:56:11|0.21182
01:56:12|0.2125
01:56:14|0.21258
01:56:14|0.21232
01:56:16|0.21229
01:56:16|0.21198
01:56:17|0.21211
01:56:18|0.21231
01:56:20|0.213
01:56:22|0.21313
01:56:22|0.21305
01:56:23|0.21259
01:56:24|0.21231
01:56:25|0.21224
01:56:26|0.21212
01:56:27|0.21275
01:56:28|0.21276
01:56:29|0.21262
01:56:30|0.21227
01:56:31|0.21168
01:56:34|0.21225
01:56:34|0.21228
01:56:35|0.21254
01:56:36|0.21224
01:56:37|0.21227
01:56:38|0.21257
01:56:39|0.21247
01:56:41|0.21273
01:56:42|0.21288
01:56:42|0.21279
01:56:44|0.21258
01:56:45|0.21303
01:56:46|0.213
01:56:47|0.21291
01:56:48|0.21297
01:56:49|0.21297
01:56:51|0.21244
01:56:52|0.2126
01:56:53|0.21238
01:56:55|0.21241
01:56:55|0.21215
01:56:57|0.21218
01:56:57|0.21242
01:56:58|0.21235
01:57:00|0.21232
01:57:00|0.2123
01:57:02|0.212
01:57:04|0.21184
01:57:05|0.21157
01:57:06|0.21156
01:57:06|0.21164
01:57:08|0.21151
01:57:09|0.212
01:57:11|0.2121
01:57:11|0.21293
01:57:12|0.21263
01:57:14|0.21233
01:57:14|0.21214
01:57:15|0.21214
01:57:16|0.21216
01:57:17|0.21267
01:57:19|0.21294
01:57:20|0.21271
01:57:21|0.21278
01:57:22|0.21255
01:57:23|0.21239
01:57:24|0.21263
01:57:24|0.21267
01:57:26|0.21271
01:57:27|0.21257
01:57:28|0.2124
01:57:29|0.21254
01:57:30|0.21246
01:57:31|0.21206
01:57:32|0.21211
01:57:33|0.21222
01:57:34|0.21227
01:57:35|0.21204
01:57:36|0.21177
01:57:37|0.21183
01:57:38|0.21135
01:57:39|0.21134
01:57:40|0.21157
01:57:41|0.21166
01:57:43|0.21172
01:57:44|0.21178
01:57:45|0.21159
01:57:46|0.21181
01:57:47|0.2121
01:57:48|0.21254
01:57:49|0.21257
01:57:50|0.21207
01:57:51|0.21208
01:57:52|0.21202
01:57:53|0.21185
01:57:54|0.21176
01:57:55|0.21185
01:57:56|0.21184
01:57:58|0.21186
01:57:58|0.21167
01:58:00|0.21169
01:58:01|0.212
01:58:02|0.21197
01:58:03|0.21175
01:58:05|0.21183
01:58:06|0.21186
01:58:07|0.21201
01:58:09|0.21202
01:58:10|0.21187
01:58:11|0.21183
01:58:12|0.21181
01:58:13|0.21164
01:58:13|0.21175
01:58:14|0.21195
01:58:16|0.21164
01:58:16|0.21173
01:58:18|0.21172
01:58:18|0.21183
01:58:19|0.21178
01:58:21|0.21199
01:58:22|0.21215
01:58:22|0.21211
01:58:24|0.21214
01:58:24|0.21206
01:58:25|0.21186
01:58:26|0.21182
01:58:27|0.21178
01:58:29|0.21176
01:58:29|0.2118
01:58:31|0.21177
01:58:32|0.21182
01:58:33|0.21211
01:58:34|0.21227
01:58:35|0.21243
01:58:36|0.21256
01:58:37|0.21289
01:58:38|0.21327
01:58:39|0.2131
01:58:40|0.21243
01:58:41|0.21221
01:58:43|0.2124
01:58:43|0.212
01:58:45|0.21219
01:58:46|0.21213
01:58:47|0.2124
01:58:48|0.21265
01:58:49|0.21257
01:58:50|0.21267
01:58:51|0.21276
01:58:52|0.21277
01:58:54|0.21267
01:58:54|0.21271
01:58:56|0.21288
01:58:57|0.21263
01:58:58|0.2128
01:58:59|0.21274
01:59:00|0.21301
01:59:01|0.21311
01:59:02|0.21277
01:59:03|0.21259
01:59:05|0.21247
01:59:07|0.21213
01:59:07|0.21222
01:59:08|0.21252
01:59:09|0.21257
01:59:10|0.21269
01:59:11|0.21306
01:59:12|0.21295
01:59:13|0.21307
01:59:14|0.21315
01:59:16|0.21289
01:59:16|0.21269
01:59:17|0.21262
01:59:18|0.2128
01:59:19|0.21279
01:59:21|0.21291
01:59:21|0.21288
01:59:22|0.21299
01:59:23|0.21275
01:59:25|0.21267
01:59:26|0.21252
01:59:27|0.21256
01:59:28|0.21276
01:59:29|0.21273
01:59:30|0.21269
01:59:32|0.21266
01:59:32|0.21276
01:59:33|0.21261
01:59:34|0.21218
01:59:35|0.21141
01:59:36|0.21113
01:59:37|0.2113
01:59:38|0.21131
01:59:39|0.21151
01:59:40|0.21128
01:59:41|0.2112
01:59:42|0.21135
01:59:43|0.21116
01:59:45|0.21136
01:59:45|0.21107
01:59:48|0.21033
01:59:50|0.21019
01:59:50|0.20951
01:59:51|0.20938
01:59:52|0.20941
01:59:54|0.21
01:59:55|0.21002
01:59:56|0.21011
01:59:56|0.21022
01:59:57|0.21002
01:59:59|0.21019
01:59:59|0.21024
02:00:01|0.21033
02:00:01|0.21061
02:00:03|0.21063
02:00:05|0.21066
02:00:06|0.21064
02:00:07|0.21022
02:00:09|0.21
02:00:09|0.21
02:00:10|0.21028
02:00:12|0.21039
02:00:13|0.21003
02:00:14|0.21018
02:00:15|0.21028
02:00:16|0.21021
02:00:17|0.21035
02:00:18|0.21029
02:00:19|0.21021
02:00:20|0.21036
02:00:21|0.21026
02:00:22|0.21012
02:00:23|0.21017
02:00:24|0.21017
02:00:25|0.21028
02:00:26|0.2104
02:00:27|0.21099
02:00:28|0.21132
02:00:29|0.21113
02:00:30|0.21141
02:00:31|0.21147
02:00:32|0.21177
02:00:33|0.212
02:00:34|0.21203
02:00:35|0.21166
02:00:36|0.21131
02:00:38|0.21151
02:00:39|0.21177
02:00:39|0.21194
02:00:41|0.21225
02:00:41|0.21245
02:00:43|0.21259
02:00:44|0.21265
02:00:45|0.2125
02:00:46|0.21289
02:00:47|0.21311
02:00:48|0.21322
02:00:50|0.21284
02:00:51|0.21284
02:00:52|0.21294
02:00:53|0.2129
02:00:54|0.21284
02:00:55|0.21272
02:00:56|0.21296
02:00:58|0.21302
02:00:59|0.21313
02:00:59|0.21338
02:01:02|0.21415
02:01:02|0.21457
02:01:04|0.21514
02:01:05|0.2148
02:01:06|0.21435
02:01:06|0.21449
02:01:08|0.21402
02:01:09|0.21409
02:01:10|0.21478
02:01:11|0.21453
02:01:12|0.21548
02:01:12|0.2153
02:01:14|0.21511
02:01:15|0.21515
02:01:16|0.21472
02:01:17|0.21467
02:01:18|0.2146
02:01:19|0.21495
02:01:20|0.21504
02:01:21|0.215
02:01:22|0.21468
02:01:23|0.2148
02:01:24|0.21486
02:01:25|0.2146
02:01:25|0.21446
02:01:27|0.21439
02:01:28|0.21401
02:01:28|0.2141
02:01:30|0.2142
02:01:31|0.21428
02:01:32|0.2141
02:01:33|0.21433
02:01:34|0.21454
02:01:35|0.21454
02:01:37|0.21472
02:01:37|0.21434
02:01:38|0.21451
02:01:39|0.21447
02:01:40|0.21464
02:01:41|0.21445
02:01:42|0.21446
02:01:43|0.21437
02:01:44|0.21442
02:01:46|0.21444
02:01:47|0.21439
02:01:49|0.21416
02:01:50|0.21366
02:01:50|0.21355
02:01:52|0.21373
02:01:53|0.21368
02:01:54|0.21378
02:01:55|0.21356
02:01:56|0.21368
02:01:57|0.2134
02:01:58|0.2134
02:01:59|0.21313
02:02:01|0.21265
02:02:02|0.21273
02:02:03|0.2131
02:02:04|0.21276
02:02:05|0.21256
02:02:06|0.21245
02:02:07|0.21242
02:02:08|0.21254
02:02:09|0.21248
02:02:11|0.21264
02:02:11|0.21278
02:02:13|0.21273
02:02:13|0.21261
02:02:15|0.21252
02:02:16|0.2124
02:02:17|0.21231
02:02:18|0.21213
02:02:19|0.2119
02:02:20|0.21183
02:02:21|0.21188
02:02:22|0.21201
02:02:23|0.21287
02:02:24|0.21284
02:02:25|0.21295
02:02:26|0.2138
02:02:27|0.21415
02:02:28|0.2143
02:02:29|0.21382
02:02:30|0.21376
02:02:32|0.21355
02:02:32|0.21349
02:02:33|0.21344
02:02:34|0.2139
02:02:35|0.21399
02:02:36|0.2143
02:02:38|0.21476
02:02:38|0.21445
02:02:39|0.21466
02:02:40|0.21479
02:02:41|0.21414
02:02:42|0.21471
02:02:43|0.21426
02:02:44|0.21434
02:02:45|0.21446
02:02:46|0.21454
02:02:47|0.21456
02:02:48|0.21462
02:02:50|0.21443
02:02:52|0.21442
02:02:53|0.21421
02:02:54|0.21437
02:02:54|0.21433
02:02:56|0.21446
02:02:57|0.21449
02:02:58|0.21457
02:02:59|0.21468
02:03:00|0.2148
02:03:01|0.21488
02:03:02|0.21488
02:03:03|0.21473
02:03:04|0.21503
02:03:05|0.21541
02:03:06|0.2155
02:03:07|0.21598
02:03:09|0.21588
02:03:09|0.2159
02:03:10|0.21558
02:03:11|0.21534
02:03:12|0.21592
02:03:13|0.21604
02:03:14|0.21658
02:03:15|0.21712
02:03:16|0.21767
02:03:17|0.21763
02:03:18|0.2175
02:03:19|0.21713
02:03:20|0.21694
02:03:21|0.21768
02:03:22|0.21762
02:03:23|0.21799
02:03:24|0.21814
02:03:25|0.21788
02:03:26|0.21805
02:03:27|0.2178
02:03:29|0.21776
02:03:30|0.21798
02:03:32|0.21755
02:03:32|0.21796
02:03:33|0.21787
02:03:35|0.2179
02:03:36|0.21794
02:03:37|0.21807
02:03:38|0.218
02:03:38|0.21804
02:03:40|0.21832
02:03:40|0.21832
02:03:42|0.21822
02:03:43|0.21808
02:03:44|0.21766
02:03:45|0.21769
02:03:46|0.21766
02:03:47|0.21758
02:03:49|0.21767
02:03:50|0.21768
02:03:51|0.21714
02:03:52|0.21735
02:03:53|0.21791
02:03:55|0.21775
02:03:56|0.21772
02:03:57|0.2179
02:03:58|0.21778
02:04:00|0.21799
02:04:00|0.21801
02:04:02|0.21795
02:04:03|0.21741
02:04:04|0.21722
02:04:05|0.21704
02:04:06|0.21675
02:04:06|0.21688
02:04:07|0.21676
02:04:08|0.21683
02:04:10|0.21683
02:04:11|0.21738
02:04:11|0.2174
02:04:14|0.2177
02:04:16|0.21785
02:04:16|0.21801
02:04:17|0.21796
02:04:18|0.21762
02:04:19|0.21765
02:04:20|0.21757
02:04:21|0.21773
02:04:22|0.21773
02:04:23|0.21789
02:04:24|0.21774
02:04:25|0.21761
02:04:26|0.21794
02:04:27|0.21781
02:04:28|0.21788
02:04:29|0.21823
02:04:30|0.21859
02:04:31|0.21816
02:04:32|0.21798
02:04:33|0.21826
02:04:34|0.21841
02:04:35|0.21837
02:04:36|0.21853
02:04:37|0.2184
02:04:38|0.21862
02:04:39|0.21871
02:04:40|0.21923
02:04:41|0.21899
02:04:42|0.21852
02:04:43|0.21849
02:04:44|0.21853
02:04:45|0.2184
02:04:47|0.21839
02:04:47|0.2181
02:04:49|0.21836
02:04:51|0.218
02:04:52|0.21813
02:04:52|0.21722
02:04:54|0.21722
02:04:55|0.21714
02:04:56|0.21708
02:04:58|0.21783
02:04:59|0.21752
02:05:00|0.21755
02:05:01|0.21762
02:05:02|0.21756
02:05:03|0.21736
02:05:05|0.21706
02:05:06|0.217
02:05:07|0.21702
02:05:08|0.21667
02:05:09|0.21692
02:05:10|0.2169
02:05:11|0.21764
02:05:12|0.21768
02:05:13|0.2176
02:05:15|0.21791
02:05:15|0.218
02:05:16|0.21792
02:05:17|0.21789
02:05:18|0.21816
02:05:19|0.21787
02:05:21|0.21797
02:05:21|0.218
02:05:22|0.21829
02:05:23|0.21848
02:05:24|0.21871
02:05:26|0.21884
02:05:27|0.21881
02:05:28|0.21863
02:05:29|0.21849
02:05:30|0.21838
02:05:31|0.21848
02:05:32|0.21851
02:05:33|0.21838
02:05:34|0.21841
02:05:35|0.21819
02:05:36|0.21841
02:05:37|0.21838
02:05:38|0.21831
02:05:39|0.21824
02:05:40|0.21827
02:05:41|0.21864
02:05:42|0.2187
02:05:43|0.21846
02:05:45|0.21864
02:05:45|0.21857
02:05:46|0.21841
02:05:47|0.21866
02:05:49|0.21846
02:05:51|0.21857
02:05:51|0.21846
02:05:52|0.21821
02:05:53|0.21825
02:05:55|0.21853
02:05:56|0.21862
02:05:56|0.2184
02:05:58|0.21866
02:05:59|0.21869
02:06:00|0.21883
02:06:00|0.21885
02:06:02|0.21863
02:06:03|0.21874
02:06:05|0.21895
02:06:05|0.21933
02:06:06|0.21932
02:06:07|0.21949
02:06:08|0.21985
02:06:09|0.2197
02:06:11|0.21976
02:06:12|0.2196
02:06:13|0.21966
02:06:15|0.21972
02:06:15|0.21969
02:06:16|0.2195
02:06:17|0.2197
02:06:19|0.21976
02:06:20|0.21992
02:06:21|0.21988
02:06:22|0.2192
02:06:23|0.21939
02:06:24|0.21938
02:06:25|0.21925
02:06:26|0.21945
02:06:27|0.21974
02:06:28|0.21961
02:06:29|0.21968
02:06:30|0.21956
02:06:31|0.21967
02:06:32|0.21983
02:06:33|0.21993
02:06:34|0.21998
02:06:35|0.21992
02:06:36|0.21999
02:06:37|0.22022
02:06:38|0.22021
02:06:39|0.21994
02:06:40|0.22007
02:06:41|0.22004
02:06:42|0.22004
02:06:43|0.22017
02:06:44|0.22029
02:06:45|0.22033
02:06:46|0.2207
02:06:47|0.22094
02:06:48|0.22072
02:06:49|0.21998
02:06:50|0.22035
02:06:52|0.22001
02:06:53|0.22046
02:06:54|0.22069
02:06:56|0.22045
02:06:56|0.22063
02:06:57|0.22056
02:06:58|0.22014
02:06:59|0.22011
02:07:00|0.21996
02:07:01|0.21968
02:07:03|0.21979
02:07:03|0.21962
02:07:05|0.21966
02:07:06|0.21981
02:07:07|0.21977
02:07:09|0.22001
02:07:10|0.22004
02:07:12|0.22052
02:07:12|0.22056
02:07:13|0.22074
02:07:14|0.22055
02:07:15|0.22016
02:07:16|0.22045
02:07:17|0.22029
02:07:18|0.22051
02:07:19|0.22041
02:07:21|0.21998
02:07:21|0.22007
02:07:22|0.22007
02:07:23|0.21975
02:07:24|0.21969
02:07:26|0.21983
02:07:26|0.21963
02:07:27|0.21988
02:07:28|0.21972
02:07:29|0.21994
02:07:31|0.22054
02:07:32|0.22047
02:07:33|0.22049
02:07:34|0.22066
02:07:35|0.22035
02:07:36|0.22029
02:07:37|0.22036
02:07:38|0.22004
02:07:39|0.22028
02:07:40|0.22024
02:07:41|0.22037
02:07:42|0.22075
02:07:43|0.22048
02:07:44|0.22058
02:07:45|0.22035
02:07:46|0.22058
02:07:47|0.22027
02:07:48|0.22066
02:07:49|0.22053
02:07:50|0.22075
02:07:51|0.2207
02:07:53|0.2205
02:07:54|0.22028
02:07:56|0.22087
02:07:56|0.22059
02:07:59|0.21987
02:07:59|0.22046
02:08:00|0.22045
02:08:01|0.22012
02:08:02|0.22004
02:08:03|0.22023
02:08:04|0.21994
02:08:06|0.21976
02:08:07|0.22005
02:08:08|0.21971
02:08:09|0.21977
02:08:10|0.21975
02:08:10|0.21952
02:08:12|0.21999
02:08:12|0.22008
02:08:15|0.21983
02:08:15|0.22033
02:08:16|0.22042
02:08:18|0.21993
02:08:19|0.21983
02:08:20|0.21991
02:08:21|0.22
02:08:22|0.22014
02:08:23|0.21981
02:08:24|0.21978
02:08:25|0.21981
02:08:26|0.21988
02:08:27|0.21979
02:08:28|0.21983
02:08:29|0.21986
02:08:30|0.21993
02:08:31|0.21975
02:08:32|0.21974
02:08:33|0.2197
02:08:34|0.21977
02:08:35|0.21984
02:08:37|0.21987
02:08:38|0.21987
02:08:38|0.21977
02:08:39|0.21974
02:08:40|0.21986
02:08:41|0.2197
02:08:42|0.21972
02:08:43|0.21971
02:08:44|0.2197
02:08:45|0.21972
02:08:46|0.2197
02:08:48|0.2197
02:08:49|0.2197
02:08:50|0.21951
02:08:51|0.21956
02:08:52|0.21937
02:08:54|0.21901
02:08:55|0.21902
02:08:57|0.21902
02:08:57|0.21951
02:08:58|0.21913
02:09:01|0.219
02:09:01|0.21848
02:09:03|0.21861
02:09:04|0.21852
02:09:06|0.21855
02:09:06|0.21841
02:09:08|0.218
02:09:09|0.2177
02:09:10|0.21755
02:09:11|0.21771
02:09:12|0.21769
02:09:13|0.21791
02:09:14|0.21806
02:09:15|0.21797
02:09:17|0.21789
02:09:17|0.21804
02:09:18|0.21808
02:09:19|0.21826
02:09:20|0.21805
02:09:21|0.21811
02:09:23|0.21769
02:09:23|0.21767
02:09:24|0.2173
02:09:25|0.21725
02:09:26|0.21676
02:09:27|0.21683
02:09:28|0.21723
02:09:29|0.21717
02:09:30|0.21729
02:09:31|0.21696
02:09:32|0.21692
02:09:34|0.21707
02:09:35|0.21704
02:09:36|0.21706
02:09:37|0.21722
02:09:38|0.21692
02:09:39|0.21714
02:09:40|0.21726
02:09:41|0.21687
02:09:42|0.21673
02:09:43|0.21662
02:09:44|0.2165
02:09:45|0.21623
02:09:46|0.21684
02:09:47|0.2164
02:09:48|0.216
02:09:49|0.21536
02:09:50|0.21505
02:09:52|0.21502
02:09:52|0.21559
02:09:54|0.21509
02:09:56|0.21531
02:09:57|0.21531
02:09:57|0.21523
02:09:59|0.21527
02:10:00|0.21503
02:10:01|0.21524
02:10:02|0.21536
02:10:04|0.21561
02:10:05|0.21569
02:10:06|0.21593
02:10:08|0.21576
02:10:09|0.21554
02:10:09|0.21564
02:10:11|0.21539
02:10:12|0.21551
02:10:13|0.21525
02:10:14|0.2149
02:10:15|0.21485
02:10:16|0.21444
02:10:17|0.21449
02:10:18|0.21485
02:10:19|0.21445
02:10:20|0.21446
02:10:21|0.21444
02:10:22|0.21431
02:10:23|0.21413
02:10:24|0.21442
02:10:25|0.2139
02:10:26|0.21391
02:10:27|0.2137
02:10:28|0.2137
02:10:29|0.21357
02:10:30|0.2136
02:10:31|0.21422
02:10:32|0.21357
02:10:33|0.21313
02:10:35|0.213
02:10:35|0.21287
02:10:36|0.21272
02:10:37|0.21272
02:10:38|0.21212
02:10:40|0.21255
02:10:40|0.2127
02:10:41|0.2125
02:10:42|0.21258
02:10:43|0.21263
02:10:44|0.21297
02:10:45|0.21299
02:10:47|0.2137
02:10:48|0.21396
02:10:49|0.21404
02:10:50|0.21422
02:10:51|0.21418
02:10:52|0.214
02:10:53|0.21442
02:10:54|0.21387
02:10:56|0.21434
02:10:57|0.21417
02:10:59|0.21401
02:11:00|0.21405
02:11:01|0.21401
02:11:03|0.214
02:11:03|0.21388
02:11:04|0.21428
02:11:06|0.21434
02:11:07|0.2141
02:11:08|0.21366
02:11:09|0.2139
02:11:10|0.21409
02:11:11|0.2141
02:11:12|0.21424
02:11:14|0.21426
02:11:15|0.21385
02:11:16|0.21377
02:11:16|0.21381
02:11:17|0.2137
02:11:18|0.21388
02:11:19|0.214
02:11:21|0.21388
02:11:22|0.21391
02:11:22|0.21365
02:11:23|0.21376
02:11:25|0.21388
02:11:25|0.21361
02:11:26|0.21363
02:11:27|0.21303
02:11:29|0.21347
02:11:30|0.21354
02:11:31|0.21339
02:11:32|0.213
02:11:33|0.21278
02:11:34|0.21261
02:11:35|0.21263
02:11:36|0.21221
02:11:37|0.2126
02:11:38|0.21264
02:11:39|0.21275
02:11:40|0.21242
02:11:41|0.21249
02:11:42|0.21307
02:11:43|0.21347
02:11:44|0.21329
02:11:45|0.21346
02:11:46|0.21324
02:11:47|0.21314
02:11:48|0.21328
02:11:49|0.21329
02:11:50|0.21314
02:11:51|0.21304
02:11:52|0.21309
02:11:53|0.21312
02:11:54|0.2131
02:11:55|0.2131
02:11:56|0.21319
02:11:57|0.21309
02:11:58|0.21313
02:11:59|0.21319
02:12:00|0.21329
02:12:01|0.21333
02:12:02|0.21327
02:12:03|0.21311
02:12:04|0.21311
02:12:05|0.21303
02:12:08|0.21286
02:12:08|0.21268
02:12:09|0.2125
02:12:10|0.21255
02:12:11|0.21187
02:12:12|0.21185
02:12:13|0.21168
02:12:14|0.21197
02:12:15|0.21217
02:12:16|0.21211
02:12:17|0.21217
02:12:18|0.21192
02:12:19|0.21186
02:12:20|0.212
02:12:21|0.21163
02:12:23|0.21178
02:12:23|0.21178
02:12:24|0.21129
02:12:25|0.21241
02:12:26|0.21184
02:12:27|0.21151
02:12:28|0.21151
02:12:29|0.21132
02:12:30|0.21176
02:12:31|0.2124
02:12:32|0.21254
02:12:34|0.21225
02:12:34|0.21249
02:12:35|0.2125
02:12:36|0.21245
02:12:37|0.21254
02:12:38|0.21254
02:12:39|0.21283
02:12:40|0.21272
02:12:41|0.21299
02:12:42|0.21405
02:12:43|0.21396
02:12:45|0.2144
02:12:45|0.21392
02:12:46|0.2133
02:12:47|0.21438
02:12:48|0.21436
02:12:49|0.21382
02:12:50|0.21393
02:12:51|0.21384
02:12:52|0.21381
02:12:53|0.21397
02:12:54|0.2136
02:12:55|0.2135
02:12:56|0.21363
02:12:57|0.21367
02:12:58|0.21334
02:12:59|0.21342
02:13:01|0.21368
02:13:02|0.21378
02:13:03|0.21414
02:13:04|0.21412
02:13:05|0.21404
02:13:06|0.21402
02:13:08|0.21403
02:13:09|0.214
02:13:10|0.21394
02:13:11|0.21384
02:13:11|0.21376
02:13:13|0.21358
02:13:13|0.21369
02:13:14|0.21364
02:13:16|0.21381
02:13:16|0.21394
02:13:17|0.21407
02:13:19|0.21386
02:13:20|0.2141
02:13:20|0.21407
02:13:22|0.2143
02:13:23|0.21462
02:13:24|0.21516
02:13:25|0.21575
02:13:26|0.21576
02:13:27|0.21613
02:13:28|0.21583
02:13:29|0.21561
02:13:29|0.21531
02:13:31|0.21542
02:13:32|0.21535
02:13:33|0.21523
02:13:34|0.21588
02:13:34|0.21639
02:13:36|0.21669
02:13:36|0.21632
02:13:38|0.21618
02:13:39|0.21632
02:13:40|0.21616
02:13:41|0.21598
02:13:41|0.21596
02:13:43|0.21583
02:13:43|0.21572
02:13:45|0.2158
02:13:46|0.2157
02:13:47|0.21589
02:13:47|0.21614
02:13:49|0.21632
02:13:50|0.2167
02:13:51|0.21666
02:13:52|0.21677
02:13:53|0.21666
02:13:53|0.21674
02:13:55|0.21625
02:13:56|0.2162
02:13:56|0.21671
02:13:59|0.21648
02:14:00|0.21656
02:14:02|0.21692
02:14:03|0.21684
02:14:04|0.21694
02:14:06|0.21697
02:14:07|0.21719
02:14:08|0.21733
02:14:09|0.21754
02:14:10|0.21746
02:14:12|0.21726
02:14:14|0.21724
02:14:14|0.21698
02:14:15|0.21702
02:14:16|0.21688
02:14:17|0.21679
02:14:18|0.21656
02:14:19|0.21601
02:14:20|0.21593
02:14:21|0.21582
02:14:23|0.2162
02:14:24|0.21606
02:14:25|0.21597
02:14:26|0.21585
02:14:27|0.21592
02:14:28|0.21574
02:14:28|0.21601
02:14:30|0.21592
02:14:31|0.21587
02:14:32|0.21582
02:14:33|0.2154
02:14:33|0.2154
02:14:34|0.21534
02:14:36|0.21544
02:14:37|0.21535
02:14:38|0.21513
02:14:39|0.21525
02:14:40|0.21504
02:14:40|0.21508
02:14:41|0.21496
02:14:43|0.21472
02:14:43|0.21464
02:14:45|0.21475
02:14:45|0.21457
02:14:46|0.21473
02:14:48|0.21449
02:14:49|0.21464
02:14:49|0.21462
02:14:51|0.21473
02:14:53|0.21474
02:14:53|0.21447
02:14:54|0.21459
02:14:55|0.21448
02:14:56|0.21456
02:14:57|0.21456
02:15:00|0.21463
02:15:01|0.21447
02:15:02|0.21388
02:15:03|0.21384
02:15:04|0.21366
02:15:06|0.21387
02:15:06|0.21369
02:15:08|0.21378
02:15:09|0.21347
02:15:09|0.21368
02:15:11|0.21401
02:15:12|0.21385
02:15:13|0.21398
02:15:15|0.21333
02:15:15|0.2133
02:15:17|0.21322
02:15:18|0.21328
02:15:18|0.21355
02:15:19|0.21335
02:15:20|0.21336
02:15:22|0.21327
02:15:23|0.21326
02:15:23|0.21335
02:15:24|0.21336
02:15:26|0.21342
02:15:26|0.2133
02:15:27|0.21342
02:15:29|0.21353
02:15:30|0.21418
02:15:31|0.2141
02:15:32|0.21479
02:15:33|0.2154
02:15:34|0.21541
02:15:35|0.21533
02:15:36|0.21499
02:15:37|0.21538
02:15:38|0.21567
02:15:39|0.21558
02:15:40|0.21584
02:15:41|0.21591
02:15:42|0.21578
02:15:43|0.21531
02:15:44|0.21541
02:15:45|0.21544
02:15:46|0.21557
02:15:47|0.21594
02:15:48|0.21634
02:15:49|0.21676
02:15:50|0.2167
02:15:51|0.21596
02:15:52|0.21622
02:15:53|0.21646
02:15:54|0.21673
02:15:55|0.21678
02:15:56|0.2168
02:15:57|0.2164
02:15:58|0.21662
02:16:00|0.21637
02:16:01|0.21658
02:16:02|0.21661
02:16:03|0.21664
02:16:04|0.21671
02:16:06|0.2168
02:16:06|0.21688
02:16:09|0.21742
02:16:10|0.21769
02:16:10|0.21764
02:16:12|0.21686
02:16:13|0.21665
02:16:14|0.21664
02:16:15|0.2168
02:16:16|0.21668
02:16:17|0.21656
02:16:18|0.21614
02:16:19|0.21639
02:16:20|0.21628
02:16:21|0.21633
02:16:22|0.21614
02:16:24|0.21609
02:16:24|0.21607
02:16:25|0.21582
02:16:28|0.21595
02:16:28|0.21588
02:16:29|0.21606
02:16:30|0.21601
02:16:32|0.21602
02:16:32|0.21587
02:16:34|0.21596
02:16:34|0.21611
02:16:36|0.21607
02:16:36|0.21597
02:16:37|0.21589
02:16:39|0.21539
02:16:39|0.21482
02:16:41|0.21464
02:16:42|0.21448
02:16:44|0.21468
02:16:45|0.21468
02:16:46|0.21449
02:16:47|0.21442
02:16:48|0.21435
02:16:49|0.2144
02:16:50|0.21442
02:16:51|0.21438
02:16:52|0.21447
02:16:53|0.2143
02:16:54|0.21404
02:16:55|0.21395
02:16:56|0.21409
02:16:57|0.21391
02:16:58|0.21408
02:16:59|0.21391
02:17:00|0.2138
02:17:02|0.21396
02:17:02|0.21406
02:17:04|0.2145
02:17:06|0.21466
02:17:08|0.21409
02:17:09|0.21394
02:17:10|0.21397
02:17:12|0.214
02:17:13|0.21418
02:17:14|0.21387
02:17:15|0.21397
02:17:16|0.21411
02:17:18|0.21404
02:17:20|0.21396
02:17:20|0.21374
02:17:21|0.2136
02:17:24|0.21422
02:17:25|0.21329
02:17:26|0.21398
02:17:27|0.21398
02:17:28|0.21368
02:17:29|0.21338
02:17:29|0.21355
02:17:31|0.21311
02:17:32|0.21326
02:17:32|0.21313
02:17:34|0.213
02:17:35|0.213
02:17:36|0.21319
02:17:37|0.21301
02:17:38|0.213
02:17:38|0.213
02:17:40|0.213
02:17:41|0.213
02:17:42|0.21293
02:17:43|0.21252
02:17:44|0.21248
02:17:45|0.21214
02:17:46|0.21208
02:17:47|0.21208
02:17:48|0.21167
02:17:49|0.21168
02:17:50|0.21093
02:17:51|0.21058
02:17:52|0.21066
02:17:53|0.21047
02:17:54|0.21052
02:17:55|0.21024
02:17:56|0.20957
02:17:57|0.21034
02:17:58|0.20993
02:17:59|0.20936
02:18:00|0.20912
02:18:01|0.20885
02:18:03|0.20899
02:18:04|0.20929
02:18:06|0.20903
02:18:06|0.20924
02:18:07|0.20919
02:18:09|0.20958
02:18:09|0.20924
02:18:10|0.20919
02:18:11|0.20925
02:18:13|0.20926
02:18:14|0.20939
02:18:14|0.20971
02:18:17|0.20978
02:18:17|0.20976
02:18:19|0.2102
02:18:20|0.21046
02:18:21|0.21081
02:18:22|0.21043
02:18:23|0.2104
02:18:24|0.21044
02:18:25|0.21031
02:18:26|0.21084
02:18:27|0.21087
02:18:29|0.21109
02:18:30|0.21115
02:18:31|0.21109
02:18:32|0.211
02:18:33|0.21105
02:18:33|0.21104
02:18:34|0.21105
02:18:36|0.21109
02:18:36|0.21118
02:18:38|0.21128
02:18:38|0.21112
02:18:40|0.21116
02:18:40|0.21094
02:18:42|0.21093
02:18:43|0.21096
02:18:44|0.21167
02:18:45|0.21161
02:18:46|0.21163
02:18:47|0.21147
02:18:49|0.21101
02:18:51|0.2109
02:18:51|0.21075
02:18:52|0.21077
02:18:53|0.21073
02:18:54|0.21073
02:18:55|0.21067
02:18:56|0.21071
02:18:57|0.21107
02:18:59|0.21054
02:19:00|0.21036
02:19:01|0.21032
02:19:02|0.2108
02:19:03|0.21032
02:19:05|0.21025
02:19:05|0.21015
02:19:06|0.2101
02:19:08|0.20995
02:19:09|0.20999
02:19:10|0.20984
02:19:11|0.20987
02:19:12|0.20987
02:19:14|0.20992
02:19:14|0.20994
02:19:16|0.20998
02:19:17|0.20984
02:19:17|0.20993
02:19:19|0.21016
02:19:20|0.21016
02:19:22|0.20989
02:19:23|0.20988
02:19:24|0.20991
02:19:25|0.20989
02:19:26|0.20969
02:19:27|0.20989
02:19:27|0.21038
02:19:29|0.21044
02:19:29|0.21018
02:19:31|0.20998
02:19:32|0.20991
02:19:33|0.20993
02:19:35|0.20989
02:19:36|0.20947
02:19:37|0.20952
02:19:37|0.20965
02:19:39|0.20933
02:19:40|0.20938
02:19:41|0.20904
02:19:42|0.20879
02:19:42|0.20878
02:19:44|0.20915
02:19:45|0.20895
02:19:45|0.20923
02:19:47|0.2094
02:19:48|0.21055
02:19:50|0.21009
02:19:50|0.20944
02:19:52|0.20944
02:19:53|0.20932
02:19:54|0.2098
02:19:54|0.20947
02:19:55|0.20962
02:19:56|0.20993
02:19:58|0.2094
02:19:59|0.20924
02:20:00|0.20937
02:20:01|0.20959
02:20:03|0.20998
02:20:05|0.20967
02:20:05|0.20987
02:20:06|0.20923
02:20:08|0.2091
02:20:08|0.20886
02:20:09|0.20854
02:20:11|0.20863
02:20:12|0.20869
02:20:12|0.20855
02:20:14|0.20875
02:20:15|0.20893
02:20:16|0.20859
02:20:17|0.20877
02:20:17|0.20882
02:20:20|0.20865
02:20:20|0.20874
02:20:21|0.20872
02:20:22|0.20874
02:20:23|0.20869
02:20:25|0.20865
02:20:25|0.20862
02:20:27|0.20868
02:20:29|0.20852
02:20:29|0.20852
02:20:30|0.20853
02:20:31|0.20851
02:20:32|0.20852
02:20:34|0.20823
02:20:35|0.20788
02:20:36|0.20745
02:20:37|0.20721
02:20:38|0.20684
02:20:39|0.207
02:20:40|0.20685
02:20:41|0.20694
02:20:42|0.20688
02:20:43|0.20729
02:20:44|0.2071
02:20:44|0.20683
02:20:46|0.20653
02:20:47|0.20651
02:20:48|0.2065
02:20:49|0.20644
02:20:50|0.20662
02:20:51|0.20674
02:20:52|0.20698
02:20:53|0.2073
02:20:54|0.20675
02:20:55|0.20674
02:20:56|0.207
02:20:57|0.20711
02:20:58|0.20718
02:20:59|0.20723
02:21:00|0.20723
02:21:01|0.20702
02:21:02|0.20693
02:21:03|0.20706
02:21:04|0.20707
02:21:06|0.20672
02:21:08|0.20682
02:21:08|0.20702
02:21:09|0.20682
02:21:10|0.20699
02:21:12|0.2069
02:21:13|0.20685
02:21:14|0.20693
02:21:15|0.20675
02:21:16|0.20672
02:21:17|0.20679
02:21:18|0.20668
02:21:19|0.20669
02:21:21|0.20659
02:21:22|0.20668
02:21:22|0.20722
02:21:23|0.20749
02:21:24|0.20781
02:21:26|0.20869
02:21:27|0.20868
02:21:28|0.209
02:21:29|0.20876
02:21:30|0.20876
02:21:32|0.20845
02:21:33|0.20844
02:21:33|0.20818
02:21:34|0.20867
02:21:36|0.20842
02:21:37|0.20842
02:21:37|0.20887
02:21:38|0.20916
02:21:40|0.20932
02:21:41|0.20926
02:21:41|0.20931
02:21:43|0.20913
02:21:43|0.20917
02:21:45|0.20898
02:21:46|0.20892
02:21:47|0.20893
02:21:48|0.20893
02:21:49|0.20906
02:21:50|0.20897
02:21:51|0.20912
02:21:53|0.20924
02:21:53|0.20947
02:21:54|0.20943
02:21:55|0.20939
02:21:56|0.20946
02:21:57|0.20933
02:21:58|0.20937
02:21:59|0.20919
02:22:00|0.20896
02:22:02|0.20924
02:22:02|0.20931
02:22:03|0.20922
02:22:04|0.20906
02:22:07|0.20909
02:22:07|0.20957
02:22:09|0.20979
02:22:10|0.20975
02:22:11|0.20985
02:22:12|0.20988
02:22:12|0.21018
02:22:14|0.21032
02:22:15|0.21029
02:22:15|0.21064
02:22:18|0.21067
02:22:18|0.21062
02:22:19|0.21053
02:22:21|0.21054
02:22:22|0.21063
02:22:23|0.21083
02:22:24|0.21107
02:22:25|0.2112
02:22:26|0.21113
02:22:27|0.21095
02:22:28|0.21119
02:22:30|0.21107
02:22:30|0.21128
02:22:31|0.2113
02:22:32|0.21136
02:22:33|0.21134
02:22:34|0.21126
02:22:36|0.21133
02:22:37|0.21163
02:22:37|0.21159
02:22:39|0.21138
02:22:40|0.21137
02:22:41|0.21157
02:22:42|0.21141
02:22:42|0.21147
02:22:43|0.21149
02:22:44|0.21165
02:22:45|0.21159
02:22:46|0.21171
02:22:47|0.2116
02:22:48|0.21159
02:22:50|0.21153
02:22:51|0.21164
02:22:52|0.21187
02:22:53|0.21195
02:22:53|0.21174
02:22:54|0.21159
02:22:56|0.21161
02:22:56|0.21163
02:22:58|0.21169
02:22:59|0.21169
02:23:00|0.21151
02:23:01|0.21153
02:23:02|0.21165
02:23:03|0.21157
02:23:04|0.21153
02:23:06|0.21151
02:23:06|0.2115
02:23:09|0.21149
02:23:10|0.21101
02:23:11|0.21066
02:23:13|0.2109
02:23:14|0.21096
02:23:15|0.21108
02:23:17|0.21135
02:23:17|0.21133
02:23:18|0.21119
02:23:20|0.21109
02:23:21|0.21122
02:23:23|0.2112
02:23:23|0.2112
02:23:25|0.21107
02:23:26|0.21118
02:23:27|0.211
02:23:29|0.21111
02:23:31|0.21127
02:23:31|0.21127
02:23:32|0.21121
02:23:34|0.21138
02:23:34|0.21173
02:23:36|0.21188
02:23:37|0.2119
02:23:38|0.21195
02:23:39|0.21182
02:23:39|0.21169
02:23:41|0.21167
02:23:41|0.21215
02:23:44|0.2128
02:23:44|0.21316
02:23:45|0.21302
02:23:46|0.21317
02:23:47|0.21306
02:23:48|0.2127
02:23:49|0.21272
02:23:50|0.21217
02:23:51|0.2124
02:23:52|0.21282
02:23:53|0.21264
02:23:54|0.21281
02:23:55|0.2128
02:23:56|0.21289
02:23:57|0.21284
02:23:58|0.2132
02:23:59|0.21347
02:24:00|0.21309
02:24:01|0.21369
02:24:02|0.21356
02:24:03|0.21332
02:24:04|0.21307
02:24:05|0.21249
02:24:06|0.21254
02:24:07|0.21274
02:24:09|0.21322
02:24:10|0.21291
02:24:11|0.21298
02:24:12|0.21321
02:24:13|0.21319
02:24:15|0.21327
02:24:16|0.21325
02:24:18|0.21282
02:24:20|0.21352
02:24:21|0.2135
02:24:21|0.21376
02:24:23|0.21395
02:24:24|0.21382
02:24:25|0.21356
02:24:26|0.21321
02:24:27|0.213
02:24:28|0.213
02:24:30|0.21265
02:24:32|0.21281
02:24:32|0.21292
02:24:33|0.21318
02:24:34|0.21319
02:24:35|0.21311
02:24:36|0.21326
02:24:37|0.21294
02:24:38|0.21293
02:24:39|0.21316
02:24:40|0.2133
02:24:41|0.21311
02:24:43|0.21283
02:24:43|0.21291
02:24:44|0.21295
02:24:45|0.21307
02:24:46|0.2128
02:24:47|0.21297
02:24:48|0.21325
02:24:49|0.21323
02:24:50|0.21334
02:24:51|0.21374
02:24:52|0.214
02:24:54|0.2142
02:24:54|0.21399
02:24:55|0.21406
02:24:56|0.21408
02:24:57|0.21407
02:24:58|0.21389
02:24:59|0.2139
02:25:00|0.21394
02:25:01|0.21409
02:25:02|0.21412
02:25:03|0.21439
02:25:05|0.21434
02:25:05|0.21448
02:25:06|0.21426
02:25:07|0.21416
02:25:09|0.21524
02:25:11|0.21555
02:25:12|0.21533
02:25:12|0.21548
02:25:13|0.21537
02:25:15|0.21568
02:25:17|0.21569
02:25:18|0.21567
02:25:19|0.2155
02:25:20|0.21566
02:25:21|0.21573
02:25:22|0.21611
02:25:23|0.21605
02:25:24|0.21663
02:25:25|0.21716
02:25:27|0.21738
02:25:28|0.21743
02:25:29|0.21634
02:25:30|0.21645
02:25:31|0.21641
02:25:32|0.21676
02:25:33|0.21704
02:25:34|0.217
02:25:35|0.21682
02:25:36|0.21678
02:25:37|0.21681
02:25:38|0.21681
02:25:38|0.21678
02:25:40|0.21679
02:25:41|0.21678
02:25:42|0.21678
02:25:42|0.21676
02:25:44|0.21652
02:25:45|0.21649
02:25:46|0.21649
02:25:47|0.21636
02:25:48|0.21661
02:25:50|0.21636
02:25:50|0.21632
02:25:51|0.21621
02:25:52|0.21611
02:25:53|0.2162
02:25:54|0.216
02:25:55|0.21605
02:25:57|0.2161
02:25:58|0.216
02:25:58|0.21609
02:26:00|0.21608
02:26:01|0.21617
02:26:03|0.2161
02:26:04|0.216
02:26:04|0.216
02:26:06|0.216
02:26:06|0.216
02:26:08|0.216
02:26:08|0.216
02:26:10|0.21542
02:26:12|0.21477
02:26:13|0.21476
02:26:13|0.21435
02:26:16|0.2144
02:26:17|0.21426
02:26:18|0.21449
02:26:19|0.21444
02:26:21|0.21511
02:26:21|0.2151
02:26:22|0.21503
02:26:24|0.21525
02:26:25|0.2151
02:26:26|0.21539
02:26:27|0.21535
02:26:28|0.21535
02:26:29|0.2155
02:26:30|0.21541
02:26:31|0.21559
02:26:32|0.21565
02:26:33|0.21554
02:26:34|0.2156
02:26:35|0.21556
02:26:36|0.21569
02:26:37|0.2157
02:26:38|0.21569
02:26:39|0.21584
02:26:40|0.21553
02:26:41|0.21541
02:26:43|0.21556
02:26:44|0.21559
02:26:45|0.21555
02:26:46|0.21549
02:26:47|0.21536
02:26:47|0.21552
02:26:48|0.2156
02:26:49|0.21556
02:26:51|0.21572
02:26:52|0.21563
02:26:54|0.21575
02:26:54|0.21569
02:26:55|0.21572
02:26:57|0.21575
02:26:57|0.21579
02:26:58|0.21589
02:26:59|0.21603
02:27:00|0.21582
02:27:01|0.21588
02:27:03|0.21577
02:27:03|0.21538
02:27:04|0.21544
02:27:05|0.21556
02:27:06|0.21575
02:27:07|0.2157
02:27:08|0.21572
02:27:09|0.21543
02:27:10|0.21563
02:27:11|0.21563
02:27:13|0.21495
02:27:15|0.21472
02:27:15|0.2147
02:27:16|0.21457
02:27:17|0.21456
02:27:18|0.21493
02:27:19|0.21504
02:27:21|0.21478
02:27:21|0.21497
02:27:23|0.2152
02:27:24|0.21518
02:27:25|0.2151
02:27:27|0.21453
02:27:27|0.21467
02:27:28|0.21452
02:27:29|0.21479
02:27:31|0.21464
02:27:33|0.21436
02:27:33|0.21428
02:27:35|0.21427
02:27:36|0.21446
02:27:36|0.21449
02:27:38|0.21428
02:27:39|0.21441
02:27:40|0.21396
02:27:40|0.21392
02:27:42|0.2141
02:27:44|0.21411
02:27:44|0.214
02:27:46|0.21422
02:27:47|0.21432
02:27:48|0.21417
02:27:49|0.21422
02:27:50|0.21391
02:27:51|0.21386
02:27:52|0.21372
02:27:53|0.21353
02:27:54|0.2134
02:27:55|0.21343
02:27:56|0.21322
02:27:57|0.21305
02:27:58|0.21295
02:27:59|0.2128
02:28:00|0.2129
02:28:01|0.21284
02:28:02|0.21306
02:28:03|0.21299
02:28:04|0.21299
02:28:05|0.2127
02:28:06|0.21259
02:28:07|0.21264
02:28:08|0.21254
02:28:09|0.21278
02:28:10|0.2126
02:28:11|0.21265
02:28:13|0.21312
02:28:15|0.21383
02:28:15|0.2139
02:28:17|0.21351
02:28:18|0.21342
02:28:18|0.21405
02:28:20|0.21392
02:28:21|0.21414
02:28:23|0.21428
02:28:23|0.21456
02:28:24|0.21449
02:28:25|0.21421
02:28:26|0.21391
02:28:28|0.21348
02:28:30|0.21283
02:28:31|0.21291
02:28:31|0.21274
02:28:33|0.21266
02:28:35|0.21299
02:28:35|0.21303
02:28:36|0.21305
02:28:37|0.2129
02:28:38|0.21299
02:28:39|0.213
02:28:40|0.2131
02:28:41|0.2131
02:28:43|0.21299
02:28:44|0.21295
02:28:45|0.21281
02:28:46|0.21275
02:28:47|0.21304
02:28:47|0.21274
02:28:49|0.21279
02:28:50|0.21262
02:28:51|0.21286
02:28:52|0.21278
02:28:53|0.21266
02:28:54|0.21292
02:28:55|0.21355
02:28:56|0.2132
02:28:57|0.21348
02:28:58|0.21371
02:28:59|0.21405
02:29:00|0.21423
02:29:01|0.21349
02:29:02|0.21329
02:29:03|0.21312
02:29:04|0.21344
02:29:05|0.21369
02:29:06|0.21363
02:29:07|0.21359
02:29:08|0.21383
02:29:10|0.21407
02:29:11|0.21377
02:29:12|0.21381
02:29:13|0.21379
02:29:14|0.21377
02:29:15|0.21365
02:29:17|0.21339
02:29:18|0.21347
02:29:19|0.21358
02:29:19|0.21359
02:29:21|0.21383
02:29:22|0.21403
02:29:23|0.21394
02:29:24|0.21418
02:29:26|0.21402
02:29:27|0.21424
02:29:28|0.21448
02:29:30|0.21421
02:29:31|0.21433
02:29:32|0.21434
02:29:33|0.21444
02:29:34|0.21429
02:29:36|0.21447
02:29:38|0.21415
02:29:38|0.21429
02:29:39|0.21437
02:29:40|0.21437
02:29:41|0.2146
02:29:42|0.21475
02:29:43|0.21486
02:29:44|0.21485
02:29:45|0.21496
02:29:46|0.21429
02:29:47|0.21423
02:29:48|0.21442
02:29:49|0.21434
02:29:50|0.21501
02:29:51|0.21536
02:29:52|0.21584
02:29:53|0.21567
02:29:54|0.21527
02:29:55|0.21501
02:29:57|0.21497
02:29:57|0.21519
02:29:58|0.21547
02:29:59|0.21545
02:30:01|0.21559
02:30:01|0.21574
02:30:02|0.21559
02:30:03|0.21525
02:30:04|0.21548
02:30:06|0.21535
02:30:06|0.21533
02:30:08|0.21532
02:30:08|0.21562
02:30:09|0.21549
02:30:11|0.21623
02:30:12|0.21628
02:30:14|0.21622
02:30:15|0.21634
02:30:15|0.21661
02:30:16|0.21642
02:30:18|0.21651
02:30:20|0.21581
02:30:21|0.21602
02:30:22|0.21566
02:30:24|0.21556
02:30:25|0.2157
02:30:26|0.21588
02:30:27|0.216
02:30:28|0.21605
02:30:30|0.21574
02:30:30|0.21549
02:30:32|0.21561
02:30:33|0.21612
02:30:33|0.21625
02:30:35|0.21634
02:30:36|0.21593
02:30:37|0.21583
02:30:37|0.21586
02:30:38|0.216
02:30:39|0.21622
02:30:41|0.216
02:30:42|0.21577
02:30:43|0.21577
02:30:44|0.2157
02:30:45|0.21608
02:30:46|0.21606
02:30:47|0.21643
02:30:48|0.21645
02:30:49|0.2162
02:30:50|0.21628
02:30:51|0.21629
02:30:52|0.21629
02:30:53|0.21666
02:30:54|0.21657
02:30:55|0.21688
02:30:56|0.21704
02:30:58|0.21684
02:30:58|0.21657
02:30:59|0.21659
02:31:00|0.21613
02:31:03|0.21597
02:31:03|0.21639
02:31:04|0.21661
02:31:05|0.21667
02:31:06|0.21656
02:31:07|0.21653
02:31:08|0.21668
02:31:09|0.21663
02:31:10|0.21677
02:31:11|0.21691
02:31:12|0.21687
02:31:14|0.21607
02:31:16|0.21571
02:31:17|0.21559
02:31:18|0.21577
02:31:19|0.21565
02:31:21|0.21531
02:31:22|0.21478
02:31:24|0.2148
02:31:24|0.21488
02:31:25|0.21461
02:31:27|0.21446
02:31:27|0.21581
02:31:29|0.21578
02:31:30|0.21532
02:31:31|0.21519
02:31:32|0.21527
02:31:33|0.21513
02:31:34|0.21495
02:31:35|0.21494
02:31:37|0.21466
02:31:38|0.21439
02:31:39|0.21441
02:31:41|0.21454
02:31:42|0.21456
02:31:43|0.21497
02:31:43|0.21469
02:31:45|0.2148
02:31:46|0.21472
02:31:47|0.2147
02:31:48|0.21462
02:31:49|0.21412
02:31:50|0.21419
02:31:51|0.21411
02:31:52|0.21408
02:31:53|0.214
02:31:55|0.21375
02:31:55|0.21375
02:31:56|0.21385
02:31:57|0.21381
02:31:58|0.21357
02:31:59|0.21376
02:32:01|0.21363
02:32:02|0.2141
02:32:02|0.2142
02:32:03|0.21401
02:32:04|0.21409
02:32:06|0.21382
02:32:07|0.21402
02:32:07|0.21431
02:32:08|0.21422
02:32:09|0.21417
02:32:11|0.21405
02:32:11|0.21413
02:32:13|0.21435
02:32:13|0.2147
02:32:14|0.21477
02:32:16|0.21437
02:32:18|0.21422
02:32:20|0.21402
02:32:20|0.21401
02:32:21|0.21403
02:32:26|0.21423
02:32:26|0.21416
02:32:27|0.21402
02:32:28|0.21378
02:32:29|0.21376
02:32:31|0.21385
02:32:32|0.21383
02:32:33|0.21363
02:32:34|0.21361
02:32:35|0.21365
02:32:36|0.21343
02:32:37|0.21332
02:32:38|0.21325
02:32:39|0.21317
02:32:40|0.2131
02:32:41|0.21306
02:32:42|0.21336
02:32:43|0.2132
02:32:45|0.21333
02:32:46|0.21376
02:32:46|0.21342
02:32:48|0.21366
02:32:49|0.21362
02:32:50|0.21374
02:32:50|0.21384
02:32:52|0.21377
02:32:52|0.21456
02:32:54|0.21469
02:32:55|0.21458
02:32:56|0.21459
02:32:57|0.21452
02:32:58|0.21462
02:32:59|0.21466
02:33:00|0.21497
02:33:01|0.21515
02:33:02|0.21497
02:33:03|0.21499
02:33:04|0.21497
02:33:05|0.21492
02:33:06|0.21494
02:33:07|0.21509
02:33:08|0.2156
02:33:09|0.21545
02:33:10|0.21512
02:33:11|0.21472
02:33:12|0.21465
02:33:13|0.21485
02:33:14|0.21498
02:33:15|0.21474
02:33:16|0.21485
02:33:17|0.21506
02:33:18|0.21487
02:33:20|0.21528
02:33:20|0.21524
02:33:23|0.21545
02:33:24|0.21542
02:33:24|0.21544
02:33:26|0.2162
02:33:27|0.21595
02:33:28|0.21564
02:33:29|0.2157
02:33:30|0.21563
02:33:31|0.2157
02:33:32|0.21568
02:33:33|0.21554
02:33:34|0.21506
02:33:35|0.21522
02:33:36|0.21511
02:33:37|0.2151
02:33:39|0.21514
02:33:39|0.21521
02:33:41|0.21444
02:33:42|0.21469
02:33:43|0.21506
02:33:44|0.21519
02:33:45|0.2153
02:33:46|0.21567
02:33:47|0.21587
02:33:48|0.21567
02:33:49|0.21546
02:33:50|0.215
02:33:51|0.21482
02:33:52|0.21484
02:33:53|0.21531
02:33:55|0.21526
02:33:56|0.21515
02:33:56|0.21512
02:33:57|0.2153
02:33:59|0.21541
02:33:59|0.21569
02:34:00|0.21592
02:34:01|0.21563
02:34:03|0.21558
02:34:04|0.21528
02:34:04|0.21503
02:34:06|0.21478
02:34:07|0.21496
02:34:07|0.21539
02:34:08|0.21544
02:34:10|0.21549
02:34:10|0.21558
02:34:11|0.21589
02:34:13|0.21569
02:34:13|0.21577
02:34:15|0.21589
02:34:16|0.21596
02:34:17|0.21619
02:34:18|0.2161
02:34:20|0.21639
02:34:20|0.21642
02:34:21|0.21639
02:34:23|0.21623
02:34:23|0.21647
02:34:24|0.2164
02:34:25|0.2167
02:34:26|0.21664
02:34:28|0.21648
02:34:28|0.21633
02:34:29|0.21633
02:34:30|0.2164
02:34:31|0.21606
02:34:34|0.21615
02:34:34|0.21669
02:34:36|0.2163
02:34:38|0.21644
02:34:38|0.21645
02:34:39|0.21652
02:34:40|0.21669
02:34:41|0.21645
02:34:42|0.21634
02:34:43|0.21606
02:34:44|0.21617
02:34:45|0.21627
02:34:46|0.21632
02:34:47|0.21622
02:34:48|0.2163
02:34:49|0.21636
02:34:50|0.21662
02:34:51|0.21649
02:34:53|0.21642
02:34:54|0.21635
02:34:55|0.21616
02:34:56|0.21641
02:34:57|0.21644
02:34:57|0.21644
02:34:59|0.21638
02:35:00|0.21628
02:35:01|0.21624
02:35:02|0.21624
02:35:03|0.21625
02:35:04|0.2163
02:35:05|0.21655
02:35:06|0.21635
02:35:08|0.21636
02:35:09|0.21622
02:35:09|0.21608
02:35:11|0.21597
02:35:11|0.21608
02:35:12|0.21605
02:35:13|0.21629
02:35:15|0.21585
02:35:16|0.2155
02:35:17|0.21524
02:35:18|0.21523
02:35:19|0.21532
02:35:21|0.21544
02:35:21|0.21547
02:35:24|0.21549
02:35:25|0.21564
02:35:25|0.21543
02:35:27|0.21545
02:35:28|0.21537
02:35:28|0.21539
02:35:30|0.21492
02:35:31|0.21492
02:35:32|0.21452
02:35:33|0.21477
02:35:34|0.21445
02:35:35|0.21415
02:35:36|0.21413
02:35:38|0.21489
02:35:38|0.21461
02:35:39|0.21462
02:35:41|0.2147
02:35:41|0.21452
02:35:42|0.21464
02:35:43|0.2147
02:35:45|0.2145
02:35:45|0.21471
02:35:47|0.21508
02:35:48|0.215
02:35:48|0.21489
02:35:50|0.21503
02:35:51|0.21502
02:35:52|0.21553
02:35:52|0.21512
02:35:53|0.21532
02:35:55|0.21533
02:35:56|0.21544
02:35:56|0.21529
02:35:57|0.215
02:35:58|0.21461
02:36:00|0.21468
02:36:00|0.21484
02:36:01|0.2149
02:36:03|0.21515
02:36:05|0.21484
02:36:05|0.21455
02:36:06|0.21436
02:36:08|0.21431
02:36:09|0.21445
02:36:09|0.21432
02:36:11|0.2143
02:36:11|0.21437
02:36:12|0.21427
02:36:13|0.21413
02:36:15|0.2142
02:36:16|0.21411
02:36:16|0.21392
02:36:17|0.21387
02:36:18|0.21391
02:36:20|0.2137
02:36:22|0.21423
02:36:23|0.21412
02:36:25|0.21424
02:36:26|0.21417
02:36:27|0.21402
02:36:27|0.21399
02:36:28|0.21429
02:36:30|0.21427
02:36:31|0.21436
02:36:31|0.21407
02:36:33|0.21401
02:36:34|0.21412
02:36:36|0.21422
02:36:37|0.21436
02:36:38|0.21431
02:36:39|0.21426
02:36:39|0.21433
02:36:41|0.21439
02:36:41|0.21426
02:36:43|0.21424
02:36:44|0.21416
02:36:45|0.21428
02:36:45|0.21434
02:36:46|0.2143
02:36:47|0.21445
02:36:49|0.21467
02:36:50|0.21495
02:36:51|0.21481
02:36:52|0.21459
02:36:54|0.21448
02:36:54|0.21433
02:36:56|0.2145
02:36:56|0.21471
02:36:58|0.21468
02:36:59|0.21455
02:37:00|0.21464
02:37:01|0.2146
02:37:02|0.21456
02:37:03|0.21436
02:37:04|0.2142
02:37:05|0.21427
02:37:06|0.21446
02:37:07|0.21454
02:37:08|0.21458
02:37:09|0.2145
02:37:10|0.21453
02:37:11|0.21423
02:37:12|0.21439
02:37:13|0.21435
02:37:14|0.21474
02:37:15|0.21491
02:37:16|0.21493
02:37:17|0.2146
02:37:18|0.21464
02:37:19|0.21484
02:37:20|0.21452
02:37:21|0.21435
02:37:22|0.2144
02:37:23|0.21411
02:37:24|0.21403
02:37:25|0.21392
02:37:27|0.21367
02:37:28|0.21378
02:37:29|0.21356
02:37:30|0.21358
02:37:32|0.21355
02:37:33|0.2135
02:37:33|0.21323
02:37:34|0.21322
02:37:35|0.21346
02:37:36|0.21322
02:37:37|0.21312
02:37:38|0.21319
02:37:39|0.21312
02:37:40|0.21251
02:37:41|0.2128
02:37:43|0.21276
02:37:44|0.21251
02:37:45|0.21245
02:37:46|0.21245
02:37:47|0.21221
02:37:48|0.21205
02:37:50|0.21208
02:37:51|0.21188
02:37:52|0.21198
02:37:53|0.21192
02:37:53|0.21187
02:37:54|0.21202
02:37:55|0.21209
02:37:57|0.21229
02:37:57|0.21203
02:37:58|0.21196
02:38:00|0.21211
02:38:00|0.21203
02:38:01|0.21194
02:38:02|0.21156
02:38:04|0.21161
02:38:05|0.21149
02:38:06|0.21165
02:38:07|0.21185
02:38:08|0.21199
02:38:09|0.21161
02:38:10|0.21165
02:38:11|0.21163
02:38:12|0.21149
02:38:13|0.21153
02:38:14|0.21118
02:38:15|0.21118
02:38:16|0.21096
02:38:17|0.21066
02:38:19|0.21091
02:38:20|0.21101
02:38:21|0.21112
02:38:22|0.21075
02:38:23|0.21081
02:38:23|0.2109
02:38:24|0.21112
02:38:25|0.21139
02:38:28|0.21118
02:38:28|0.21108
02:38:30|0.21115
02:38:32|0.21114
02:38:33|0.21111
02:38:34|0.21141
02:38:35|0.21129
02:38:36|0.21133
02:38:37|0.21131
02:38:38|0.21115
02:38:39|0.21111
02:38:40|0.21119
02:38:41|0.21096
02:38:42|0.21125
02:38:43|0.21164
02:38:44|0.21132
02:38:45|0.2111
02:38:46|0.21098
02:38:47|0.21121
02:38:48|0.21091
02:38:49|0.21109
02:38:50|0.21143
02:38:51|0.21086
02:38:52|0.21128
02:38:53|0.21125
02:38:54|0.21132
02:38:55|0.21116
02:38:56|0.21124
02:38:57|0.21123
02:38:58|0.2112
02:38:59|0.21119
02:39:00|0.21134
02:39:01|0.21148
02:39:02|0.21151
02:39:03|0.21145
02:39:04|0.21152
02:39:06|0.21182
02:39:06|0.21177
02:39:07|0.21185
02:39:09|0.21187
02:39:10|0.21185
02:39:11|0.21186
02:39:12|0.21194
02:39:13|0.2119
02:39:14|0.21179
02:39:15|0.2118
02:39:16|0.21184
02:39:17|0.21185
02:39:18|0.21187
02:39:20|0.21198
02:39:20|0.21228
02:39:21|0.2123
02:39:22|0.21238
02:39:23|0.21248
02:39:24|0.21238
02:39:25|0.21249
02:39:26|0.21249
02:39:27|0.21261
02:39:28|0.21291
02:39:30|0.21275
02:39:32|0.21286
02:39:32|0.21263
02:39:35|0.21276
02:39:35|0.21258
02:39:36|0.21248
02:39:38|0.21244
02:39:38|0.21213
02:39:40|0.21226
02:39:41|0.21236
02:39:42|0.2123
02:39:43|0.21246
02:39:43|0.2122
02:39:45|0.21224
02:39:45|0.21217
02:39:47|0.21212
02:39:48|0.21211
02:39:48|0.21211
02:39:50|0.21184
02:39:51|0.21168
02:39:52|0.21174
02:39:53|0.21177
02:39:54|0.21172
02:39:55|0.21197
02:39:56|0.21203
02:39:57|0.21215
02:39:59|0.21249
02:40:00|0.21253
02:40:00|0.21282
02:40:01|0.2127
02:40:02|0.21266
02:40:03|0.21237
02:40:04|0.21219
02:40:06|0.21202
02:40:07|0.21204
02:40:08|0.21208
02:40:09|0.21214
02:40:10|0.21243
02:40:11|0.21266
02:40:12|0.21273
02:40:13|0.21267
02:40:15|0.21254
02:40:15|0.21225
02:40:16|0.21236
02:40:17|0.21251
02:40:18|0.21276
02:40:19|0.2129
02:40:20|0.21301
02:40:21|0.213
02:40:22|0.213
02:40:23|0.2126
02:40:26|0.21264
02:40:26|0.21282
02:40:28|0.21264
02:40:28|0.21237
02:40:31|0.21235
02:40:32|0.21252
02:40:33|0.21235
02:40:35|0.21187
02:40:36|0.2121
02:40:38|0.21225
02:40:38|0.21242
02:40:39|0.21256
02:40:40|0.2124
02:40:41|0.21239
02:40:42|0.21199
02:40:43|0.21207
02:40:44|0.21207
02:40:45|0.21213
02:40:46|0.2121
02:40:48|0.21197
02:40:48|0.21206
02:40:49|0.21185
02:40:50|0.21174
02:40:51|0.21221
02:40:53|0.21224
02:40:54|0.21202
02:40:55|0.21229
02:40:56|0.21206
02:40:57|0.21206
02:40:58|0.21221
02:40:59|0.21245
02:41:00|0.21253
02:41:01|0.21257
02:41:02|0.21246
02:41:03|0.21224
02:41:05|0.21218
02:41:05|0.21217
02:41:06|0.21224
02:41:07|0.21228
02:41:08|0.21272
02:41:09|0.21315
02:41:10|0.21298
02:41:11|0.21256
02:41:12|0.21235
02:41:13|0.21234
02:41:14|0.21228
02:41:16|0.21245
02:41:16|0.21229
02:41:17|0.21237
02:41:18|0.21247
02:41:19|0.2124
02:41:21|0.21239
02:41:21|0.21237
02:41:22|0.21229
02:41:23|0.21223
02:41:24|0.21184
02:41:26|0.21181
02:41:27|0.21164
02:41:29|0.21155
02:41:30|0.21153
02:41:30|0.21182
02:41:31|0.2117
02:41:32|0.21166
02:41:33|0.21181
02:41:34|0.21165
02:41:35|0.21156
02:41:37|0.21175
02:41:38|0.21186
02:41:40|0.21183
02:41:41|0.21173
02:41:41|0.21137
02:41:42|0.21151
02:41:44|0.21151
02:41:45|0.21143
02:41:45|0.21134
02:41:47|0.21132
02:41:49|0.2116
02:41:50|0.21134
02:41:51|0.21131
02:41:52|0.21127
02:41:53|0.21121
02:41:54|0.21132
02:41:55|0.21124
02:41:55|0.21124
02:41:57|0.21125
02:41:58|0.21113
02:42:00|0.21085
02:42:00|0.21094
02:42:02|0.21124
02:42:04|0.21112
02:42:04|0.21125
02:42:05|0.21117
02:42:07|0.21115
02:42:08|0.21162
02:42:09|0.2116
02:42:09|0.21161
02:42:11|0.2114
02:42:11|0.21175
02:42:12|0.21191
02:42:13|0.21183
02:42:15|0.21154
02:42:15|0.21147
02:42:17|0.21144
02:42:19|0.21157
02:42:19|0.21177
02:42:20|0.21176
02:42:22|0.21229
02:42:23|0.21209
02:42:24|0.21188
02:42:25|0.21172
02:42:26|0.21171
02:42:27|0.21179
02:42:28|0.2117
02:42:30|0.21157
02:42:31|0.21165
02:42:33|0.21183
02:42:33|0.21185
02:42:34|0.21167
02:42:35|0.21139
02:42:36|0.21136
02:42:37|0.21142
02:42:38|0.21142
02:42:39|0.21152
02:42:40|0.21155
02:42:41|0.21162
02:42:42|0.2116
02:42:43|0.21143
02:42:44|0.21148
02:42:45|0.21144
02:42:47|0.2114
02:42:47|0.2113
02:42:48|0.21135
02:42:50|0.21129
02:42:51|0.21129
02:42:52|0.21125
02:42:53|0.21117
02:42:54|0.211
02:42:55|0.21063
02:42:56|0.21066
02:42:57|0.21053
02:42:58|0.21076
02:42:59|0.2108
02:43:00|0.21114
02:43:01|0.2113
02:43:03|0.21121
02:43:04|0.21089
02:43:04|0.211
02:43:05|0.2107
02:43:06|0.21072
02:43:08|0.21082
02:43:09|0.21093
02:43:10|0.21082
02:43:11|0.21063
02:43:12|0.21039
02:43:14|0.21034
02:43:14|0.21023
02:43:16|0.21001
02:43:17|0.20978
02:43:18|0.2099
02:43:19|0.21014
02:43:20|0.21028
02:43:21|0.2102
02:43:22|0.21
02:43:23|0.20974
02:43:24|0.20976
02:43:25|0.20962
02:43:26|0.20942
02:43:28|0.20932
02:43:30|0.20933
02:43:31|0.20945
02:43:31|0.20948
02:43:33|0.20932
02:43:34|0.20913
02:43:35|0.20935
02:43:35|0.2097
02:43:37|0.20926
02:43:39|0.20938
02:43:39|0.20893
02:43:40|0.20951
02:43:41|0.20956
02:43:42|0.20981
02:43:43|0.20953
02:43:45|0.20946
02:43:46|0.2095
02:43:47|0.21021
02:43:48|0.21021
02:43:49|0.21014
02:43:50|0.21001
02:43:51|0.21004
02:43:52|0.21013
02:43:53|0.21018
02:43:54|0.20982
02:43:55|0.20963
02:43:56|0.2094
02:43:57|0.20942
02:43:58|0.20945
02:43:59|0.20935
02:44:00|0.20942
02:44:01|0.20955
02:44:03|0.20997
02:44:03|0.21007
02:44:04|0.20965
02:44:05|0.20966
02:44:08|0.2095
02:44:08|0.20954
02:44:10|0.20949
02:44:10|0.20949
02:44:11|0.20945
02:44:12|0.20935
02:44:13|0.20918
02:44:15|0.20914
02:44:16|0.20928
02:44:17|0.20936
02:44:18|0.20928
02:44:19|0.20921
02:44:20|0.20911
02:44:21|0.20918
02:44:22|0.20887
02:44:23|0.20858
02:44:24|0.2088
02:44:25|0.20894
02:44:26|0.2087
02:44:27|0.2088
02:44:28|0.20848
02:44:29|0.2089
02:44:31|0.2088
02:44:32|0.20904
02:44:34|0.20933
02:44:35|0.20949
02:44:37|0.2094
02:44:38|0.20927
02:44:40|0.20892
02:44:41|0.2087
02:44:42|0.20901
02:44:42|0.20901
02:44:45|0.20937
02:44:46|0.20932
02:44:47|0.20937
02:44:48|0.20937
02:44:49|0.20935
02:44:50|0.20934
02:44:51|0.20934
02:44:52|0.20917
02:44:54|0.21
02:44:55|0.21037
02:44:57|0.21014
02:44:58|0.20989
02:44:59|0.21045
02:45:00|0.2106
02:45:01|0.21068
02:45:02|0.2108
02:45:04|0.21116
02:45:06|0.21115
02:45:06|0.21059
02:45:07|0.2108
02:45:08|0.21067
02:45:09|0.2107
02:45:10|0.21071
02:45:11|0.2105
02:45:12|0.21054
02:45:13|0.21048
02:45:14|0.21046
02:45:16|0.21045
02:45:16|0.21054
02:45:17|0.21059
02:45:18|0.21064
02:45:19|0.2108
02:45:21|0.21138
02:45:21|0.21093
02:45:22|0.21078
02:45:23|0.21071
02:45:24|0.21059
02:45:26|0.21073
02:45:27|0.21066
02:45:28|0.21065
02:45:30|0.21022
02:45:30|0.21017
02:45:33|0.20964
02:45:33|0.20965
02:45:34|0.20935
02:45:35|0.20936
02:45:36|0.20942
02:45:37|0.20976
02:45:38|0.21001
02:45:39|0.20982
02:45:41|0.20968
02:45:41|0.20979
02:45:43|0.20965
02:45:44|0.20945
02:45:45|0.20915
02:45:45|0.20909
02:45:47|0.20957
02:45:49|0.21039
02:45:50|0.2101
02:45:51|0.21035
02:45:52|0.21024
02:45:53|0.21005
02:45:54|0.21
02:45:54|0.20975
02:45:56|0.20977
02:45:57|0.20963
02:45:58|0.21018
02:45:59|0.2101
02:46:00|0.20954
02:46:01|0.2095
02:46:02|0.20963
02:46:03|0.20959
02:46:05|0.20975
02:46:05|0.21
02:46:07|0.2102
02:46:08|0.21022
02:46:09|0.20978
02:46:10|0.2097
02:46:11|0.20985
02:46:11|0.20969
02:46:13|0.20984
02:46:14|0.20983
02:46:15|0.20971
02:46:16|0.20982
02:46:17|0.20999
02:46:18|0.20997
02:46:19|0.21002
02:46:20|0.21002
02:46:21|0.20998
02:46:22|0.20976
02:46:23|0.2096
02:46:24|0.20959
02:46:25|0.2099
02:46:26|0.20997
02:46:27|0.21006
02:46:28|0.20998
02:46:29|0.20995
02:46:30|0.20976
02:46:32|0.20988
02:46:33|0.21042
02:46:34|0.21032
02:46:35|0.2103
02:46:36|0.21011
02:46:37|0.21016
02:46:38|0.21013
02:46:39|0.21028
02:46:40|0.21039
02:46:41|0.21073
02:46:42|0.21071
02:46:43|0.21063
02:46:44|0.21053
02:46:45|0.21067
02:46:46|0.21054
02:46:48|0.21058
02:46:49|0.21065
02:46:50|0.21056
02:46:51|0.21069
02:46:53|0.21109
02:46:54|0.21104
02:46:55|0.21093
02:46:56|0.21096
02:46:57|0.21106
02:46:59|0.21122
02:46:59|0.21115
02:47:00|0.21125
02:47:01|0.21111
02:47:02|0.21122
02:47:03|0.21123
02:47:05|0.21149
02:47:05|0.21179
02:47:06|0.21184
02:47:08|0.21189
02:47:09|0.21201
02:47:10|0.21198
02:47:11|0.21217
02:47:12|0.21223
02:47:12|0.21215
02:47:14|0.21203
02:47:15|0.21219
02:47:16|0.21209
02:47:16|0.21219
02:47:17|0.21195
02:47:18|0.21209
02:47:19|0.21192
02:47:21|0.21211
02:47:21|0.21279
02:47:24|0.21244
02:47:24|0.21246
02:47:25|0.21226
02:47:27|0.21236
02:47:28|0.21204
02:47:28|0.21226
02:47:29|0.21227
02:47:30|0.21231
02:47:32|0.21256
02:47:33|0.21249
02:47:35|0.21261
02:47:35|0.21256
02:47:38|0.21239
02:47:38|0.21247
02:47:40|0.21241
02:47:40|0.21236
02:47:41|0.21221
02:47:42|0.21216
02:47:43|0.21209
02:47:44|0.21209
02:47:46|0.21203
02:47:46|0.21206
02:47:48|0.21238
02:47:48|0.21213
02:47:50|0.2123
02:47:51|0.21234
02:47:53|0.21242
02:47:54|0.21224
02:47:54|0.21227
02:47:55|0.21215
02:47:56|0.21225
02:47:57|0.21224
02:47:58|0.21219
02:48:00|0.21219
02:48:01|0.21214
02:48:02|0.21216
02:48:03|0.21223
02:48:03|0.21217
02:48:04|0.21246
02:48:05|0.21245
02:48:06|0.21282
02:48:08|0.21285
02:48:09|0.21306
02:48:09|0.2132
02:48:11|0.21324
02:48:12|0.21303
02:48:13|0.21274
02:48:14|0.21267
02:48:15|0.21281
02:48:16|0.2128
02:48:17|0.21283
02:48:18|0.21256
02:48:19|0.21261
02:48:20|0.21286
02:48:21|0.21293
02:48:22|0.21294
02:48:23|0.21284
02:48:24|0.21302
02:48:25|0.21268
02:48:26|0.21281
02:48:27|0.21266
02:48:28|0.21294
02:48:29|0.21288
02:48:30|0.21314
02:48:32|0.21306
02:48:33|0.21311
02:48:35|0.21268
02:48:36|0.21294
02:48:38|0.21293
02:48:38|0.21294
02:48:39|0.21294
02:48:42|0.21287
02:48:42|0.213
02:48:43|0.2129
02:48:44|0.21291
02:48:45|0.21285
02:48:46|0.21297
02:48:47|0.21252
02:48:48|0.21298
02:48:49|0.2125
02:48:50|0.21245
02:48:52|0.21265
02:48:53|0.21271
02:48:54|0.2126
02:48:56|0.21264
02:48:56|0.21268
02:48:57|0.21278
02:48:59|0.21251
02:48:59|0.21263
02:49:01|0.2125
02:49:01|0.21237
02:49:03|0.21235
02:49:05|0.21215
02:49:05|0.21191
02:49:07|0.21193
02:49:07|0.21196
02:49:09|0.21195
02:49:09|0.21202
02:49:10|0.21189
02:49:11|0.21199
02:49:13|0.21195
02:49:14|0.21193
02:49:15|0.21193
02:49:16|0.21194
02:49:17|0.2121
02:49:18|0.21214
02:49:19|0.21214
02:49:20|0.21199
02:49:21|0.21193
02:49:22|0.21182
02:49:23|0.21182
02:49:24|0.21185
02:49:25|0.21187
02:49:26|0.2118
02:49:27|0.21182
02:49:28|0.2113
02:49:29|0.21128
02:49:30|0.21101
02:49:31|0.21082
02:49:32|0.21073
02:49:34|0.21076
02:49:34|0.21112
02:49:35|0.2109
02:49:36|0.21089
02:49:38|0.21092
02:49:39|0.21092
02:49:40|0.21101
02:49:41|0.21095
02:49:42|0.21092
02:49:43|0.21124
02:49:45|0.21114
02:49:46|0.2113
02:49:47|0.21133
02:49:48|0.21117
02:49:48|0.2112
02:49:49|0.21117
02:49:51|0.21114
02:49:52|0.21101
02:49:53|0.21101
02:49:54|0.21101
02:49:55|0.21108
02:49:56|0.21107
02:49:57|0.21086
02:49:57|0.21076
02:49:58|0.21074
02:50:00|0.21067
02:50:00|0.21077
02:50:02|0.21085
02:50:04|0.21069
02:50:04|0.21095
02:50:05|0.21087
02:50:08|0.2109
02:50:08|0.21079
02:50:09|0.2107
02:50:10|0.21043
02:50:11|0.21034
02:50:12|0.20999
02:50:13|0.20965
02:50:14|0.20974
02:50:15|0.2101
02:50:16|0.2102
02:50:17|0.21013
02:50:18|0.20983
02:50:19|0.20986
02:50:20|0.20992
02:50:21|0.20992
02:50:22|0.21003
02:50:24|0.21031
02:50:24|0.21054
02:50:25|0.21026
02:50:26|0.21031
02:50:27|0.21024
02:50:28|0.21011
02:50:29|0.21001
02:50:30|0.2099
02:50:31|0.20977
02:50:32|0.20998
02:50:33|0.21002
02:50:35|0.21001
02:50:35|0.21041
02:50:36|0.21039
02:50:39|0.21059
02:50:40|0.21047
02:50:41|0.21047
02:50:42|0.21049
02:50:44|0.21038
02:50:44|0.21017
02:50:46|0.21027
02:50:47|0.21034
02:50:48|0.21028
02:50:48|0.21044
02:50:50|0.21034
02:50:50|0.21033
02:50:52|0.21029
02:50:53|0.21028
02:50:54|0.21033
02:50:54|0.21042
02:50:55|0.2108
02:50:57|0.21064
02:50:57|0.21067
02:50:59|0.21054
02:51:00|0.21048
02:51:02|0.21039
02:51:02|0.21039
02:51:03|0.21033
02:51:04|0.21021
02:51:05|0.21027
02:51:06|0.21027
02:51:07|0.21019
02:51:08|0.21027
02:51:09|0.21023
02:51:10|0.21019
02:51:11|0.21023
02:51:12|0.2102
02:51:13|0.21012
02:51:14|0.21019
02:51:15|0.21019
02:51:16|0.21015
02:51:17|0.21015
02:51:18|0.2101
02:51:20|0.21017
02:51:20|0.21013
02:51:21|0.21016
02:51:22|0.21044
02:51:23|0.2106
02:51:25|0.2107
02:51:25|0.2107
02:51:26|0.21068
02:51:27|0.21069
02:51:28|0.21059
02:51:30|0.21053
02:51:30|0.21037
02:51:31|0.21052
02:51:32|0.21054
02:51:33|0.21037
02:51:35|0.20899
02:51:36|0.209
02:51:37|0.20896
02:51:38|0.20887
02:51:39|0.20898
02:51:41|0.20898
02:51:41|0.209
02:51:43|0.20909
02:51:44|0.20916
02:51:44|0.20944
02:51:45|0.20955
02:51:47|0.20952
02:51:47|0.20948
02:51:50|0.2094
02:51:50|0.20921
02:51:52|0.20913
02:51:52|0.20904
02:51:53|0.20898
02:51:54|0.20888
02:51:55|0.20895
02:51:56|0.20911
02:51:57|0.20909
02:51:59|0.20948
02:52:01|0.20944
02:52:01|0.20932
02:52:03|0.20921
02:52:04|0.20929
02:52:04|0.2092
02:52:06|0.20918
02:52:07|0.20898
02:52:08|0.20905
02:52:09|0.20908
02:52:10|0.20906
02:52:11|0.209
02:52:12|0.20882
02:52:13|0.20898
02:52:14|0.2088
02:52:15|0.20876
02:52:16|0.20861
02:52:17|0.20856
02:52:18|0.20874
02:52:19|0.20854
02:52:20|0.20852
02:52:21|0.20867
02:52:22|0.20849
02:52:23|0.20864
02:52:24|0.2091
02:52:25|0.20877
02:52:26|0.20878
02:52:27|0.20869
02:52:28|0.20857
02:52:29|0.20869
02:52:30|0.20869
02:52:31|0.20868
02:52:32|0.20875
02:52:33|0.20892
02:52:34|0.20888
02:52:35|0.2089
02:52:36|0.20889
02:52:38|0.209
02:52:39|0.20906
02:52:40|0.20896
02:52:41|0.20894
02:52:41|0.20888
02:52:43|0.20864
02:52:44|0.20859
02:52:46|0.20953
02:52:46|0.20963
02:52:47|0.2095
02:52:48|0.20953
02:52:49|0.20918
02:52:50|0.20916
02:52:52|0.20908
02:52:52|0.20906
02:52:54|0.2092
02:52:55|0.20912
02:52:56|0.20906
02:52:57|0.20911
02:52:58|0.20925
02:52:59|0.20913
02:53:01|0.20879
02:53:02|0.20866
02:53:02|0.20894
02:53:03|0.20894
02:53:05|0.20889
02:53:05|0.20878
02:53:07|0.20894
02:53:07|0.20888
02:53:09|0.20895
02:53:09|0.20892
02:53:10|0.20892
02:53:12|0.20874
02:53:13|0.20883
02:53:13|0.20901
02:53:15|0.2089
02:53:16|0.20898
02:53:17|0.20895
02:53:18|0.20888
02:53:19|0.20893
02:53:20|0.20883
02:53:21|0.20888
02:53:23|0.20849
02:53:23|0.20848
02:53:24|0.20817
02:53:25|0.20837
02:53:26|0.20834
02:53:28|0.20839
02:53:28|0.20876
02:53:30|0.20871
02:53:31|0.20939
02:53:32|0.20927
02:53:32|0.20925
02:53:34|0.20923
02:53:36|0.20909
02:53:37|0.20908
02:53:37|0.20911
02:53:40|0.20909
02:53:41|0.2092
02:53:42|0.20936
02:53:44|0.20932
02:53:45|0.2095
02:53:45|0.20939
02:53:47|0.20967
02:53:47|0.20973
02:53:48|0.2097
02:53:49|0.20984
02:53:50|0.20976
02:53:51|0.20982
02:53:53|0.20997
02:53:53|0.20999
02:53:55|0.2098
02:53:55|0.20969
02:53:57|0.20976
02:53:57|0.20973
02:53:59|0.20972
02:54:00|0.20979
02:54:00|0.20999
02:54:02|0.20978
02:54:03|0.2099
02:54:04|0.2096
02:54:05|0.20959
02:54:07|0.20962
02:54:07|0.20967
02:54:09|0.20964
02:54:09|0.20969
02:54:10|0.20977
02:54:12|0.20958
02:54:13|0.20969
02:54:14|0.20951
02:54:15|0.2095
02:54:16|0.20948
02:54:17|0.20949
02:54:19|0.20942
02:54:20|0.20923
02:54:21|0.20906
02:54:21|0.20899
02:54:23|0.20906
02:54:23|0.20922
02:54:25|0.20905
02:54:26|0.20915
02:54:26|0.20922
02:54:28|0.20921
02:54:28|0.20928
02:54:31|0.20921
02:54:31|0.20922
02:54:32|0.20915
02:54:33|0.20904
02:54:34|0.20902
02:54:35|0.20897
02:54:37|0.20896
02:54:37|0.20897
02:54:38|0.20887
02:54:39|0.20893
02:54:40|0.20887
02:54:42|0.2089
02:54:43|0.20868
02:54:44|0.20879
02:54:46|0.2086
02:54:47|0.20865
02:54:48|0.20872
02:54:49|0.20875
02:54:50|0.20871
02:54:52|0.20868
02:54:52|0.20869
02:54:53|0.20874
02:54:54|0.20911
02:54:55|0.20878
02:54:56|0.20866
02:54:57|0.20868
02:54:59|0.20869
02:54:59|0.2085
02:55:00|0.20842
02:55:01|0.20837
02:55:02|0.20839
02:55:04|0.20816
02:55:04|0.20766
02:55:05|0.20726
02:55:06|0.20725
02:55:07|0.20727
02:55:09|0.20711
02:55:09|0.20757
02:55:11|0.20739
02:55:11|0.20753
02:55:13|0.20742
02:55:14|0.20752
02:55:14|0.20748
02:55:16|0.20734
02:55:17|0.20705
02:55:17|0.20714
02:55:18|0.20712
02:55:20|0.20685
02:55:21|0.20679
02:55:22|0.20705
02:55:23|0.20716
02:55:24|0.2074
02:55:25|0.20709
02:55:26|0.20719
02:55:27|0.20701
02:55:28|0.20709
02:55:29|0.20723
02:55:30|0.20718
02:55:31|0.20709
02:55:32|0.2071
02:55:33|0.20702
02:55:34|0.20702
02:55:35|0.20709
02:55:37|0.20711
02:55:38|0.20702
02:55:39|0.20641
02:55:40|0.20648
02:55:41|0.20648
02:55:42|0.20625
02:55:44|0.20627
02:55:44|0.20642
02:55:46|0.20672
02:55:46|0.20687
02:55:47|0.20633
02:55:49|0.20641
02:55:50|0.20676
02:55:51|0.20644
02:55:52|0.20636
02:55:53|0.20634
02:55:53|0.20639
02:55:55|0.20633
02:55:56|0.20611
02:55:57|0.20615
02:55:58|0.20565
02:55:58|0.20544
02:56:00|0.20429
02:56:01|0.20451
02:56:02|0.20404
02:56:03|0.20444
02:56:04|0.20482
02:56:05|0.20418
02:56:07|0.20426
02:56:08|0.20435
02:56:09|0.20411
02:56:11|0.20464
02:56:12|0.20473
02:56:13|0.20487
02:56:14|0.20507
02:56:14|0.20505
02:56:16|0.20501
02:56:16|0.20516
02:56:17|0.20531
02:56:18|0.20511
02:56:19|0.205
02:56:20|0.20523
02:56:21|0.2054
02:56:22|0.20502
02:56:24|0.2051
02:56:24|0.20512
02:56:25|0.2052
02:56:26|0.20519
02:56:27|0.20506
02:56:28|0.2051
02:56:29|0.20527
02:56:30|0.20504
02:56:31|0.20511
02:56:33|0.20503
02:56:34|0.20504
02:56:35|0.20471
02:56:36|0.20459
02:56:36|0.20458
02:56:38|0.20442
02:56:38|0.20436
02:56:40|0.20436
02:56:41|0.20404
02:56:43|0.20436
02:56:44|0.20438
02:56:44|0.20445
02:56:46|0.20466
02:56:47|0.20461
02:56:48|0.20433
02:56:49|0.20434
02:56:51|0.20414
02:56:51|0.20405
02:56:52|0.204
02:56:53|0.20417
02:56:55|0.20423
02:56:56|0.20442
02:56:56|0.20431
02:56:57|0.20483
02:56:58|0.20472
02:56:59|0.2047
02:57:00|0.20466
02:57:02|0.20476
02:57:03|0.20469
02:57:04|0.20481
02:57:06|0.20473
02:57:07|0.20491
02:57:08|0.20489
02:57:08|0.20472
02:57:10|0.20511
02:57:11|0.20512
02:57:13|0.2054
02:57:14|0.20532
02:57:16|0.20523
02:57:16|0.20534
02:57:17|0.20535
02:57:18|0.20546
02:57:20|0.2052
02:57:21|0.20512
02:57:22|0.20543
02:57:24|0.20546
02:57:26|0.20537
02:57:26|0.20563
02:57:27|0.20554
02:57:28|0.20575
02:57:29|0.20545
02:57:30|0.2055
02:57:31|0.20534
02:57:32|0.20543
02:57:33|0.20564
02:57:34|0.20561
02:57:35|0.20575
02:57:36|0.2057
02:57:37|0.20561
02:57:38|0.20571
02:57:39|0.20563
02:57:40|0.20549
02:57:42|0.20541
02:57:44|0.20529
02:57:45|0.20508
02:57:47|0.20524
02:57:48|0.20556
02:57:49|0.20521
02:57:50|0.20522
02:57:51|0.20515
02:57:52|0.20504
02:57:53|0.20505
02:57:54|0.20481
02:57:55|0.20488
02:57:56|0.20474
02:57:57|0.20483
02:57:58|0.20482
02:57:59|0.20477
02:58:00|0.20493
02:58:01|0.20491
02:58:03|0.20484
02:58:04|0.20508
02:58:06|0.20499
02:58:06|0.20495
02:58:07|0.20496
02:58:08|0.20499
02:58:09|0.20483
02:58:10|0.20472
02:58:11|0.20511
02:58:13|0.20511
02:58:13|0.20513
02:58:14|0.20458
02:58:16|0.20452
02:58:17|0.20453
02:58:18|0.20411
02:58:19|0.20416
02:58:20|0.20417
02:58:21|0.20418
02:58:22|0.20431
02:58:23|0.20414
02:58:25|0.20402
02:58:25|0.20372
02:58:26|0.20374
02:58:27|0.20379
02:58:29|0.20345
02:58:30|0.2035
02:58:31|0.20336
02:58:32|0.2038
02:58:33|0.20351
02:58:34|0.20342
02:58:35|0.20328
02:58:36|0.20333
02:58:37|0.20336
02:58:38|0.20336
02:58:39|0.20335
02:58:40|0.2033
02:58:41|0.20375
02:58:43|0.20375
02:58:45|0.20384
02:58:46|0.20364
02:58:47|0.2035
02:58:48|0.20322
02:58:50|0.20321
02:58:50|0.20309
02:58:52|0.20323
02:58:53|0.20376
02:58:55|0.20368
02:58:57|0.20376
02:58:58|0.20375
02:58:59|0.20373
02:58:59|0.20381
02:59:01|0.20392
02:59:02|0.20384
02:59:03|0.20388
02:59:04|0.20392
02:59:05|0.20402
02:59:06|0.20408
02:59:07|0.20404
02:59:08|0.20404
02:59:09|0.20437
02:59:09|0.20454
02:59:10|0.20464
02:59:12|0.20467
02:59:13|0.2045
02:59:14|0.2044
02:59:15|0.20416
02:59:15|0.20416
02:59:17|0.20432
02:59:18|0.20429
02:59:19|0.20411
02:59:19|0.2043
02:59:20|0.20416
02:59:21|0.20416
02:59:22|0.20432
02:59:23|0.20424
02:59:25|0.20436
02:59:26|0.2043
02:59:27|0.20447
02:59:29|0.20443
02:59:29|0.20426
02:59:30|0.20425
02:59:32|0.20411
02:59:32|0.20372
02:59:34|0.20361
02:59:34|0.20395
02:59:36|0.20386
02:59:37|0.20367
02:59:39|0.20354
02:59:39|0.20372
02:59:40|0.20364
02:59:42|0.20337
02:59:43|0.2034
02:59:45|0.20355
02:59:46|0.20272
02:59:47|0.20287
02:59:48|0.2024
02:59:50|0.20241
02:59:51|0.20285
02:59:52|0.20275
02:59:53|0.20264
02:59:53|0.20275
02:59:55|0.20248
02:59:55|0.20269
02:59:57|0.20275
02:59:57|0.20265
02:59:59|0.20291
03:00:00|0.20279
03:00:02|0.20255
03:00:02|0.20267
03:00:03|0.20279
03:00:04|0.203
03:00:05|0.20333
03:00:06|0.20344
03:00:08|0.20383
03:00:09|0.20357
03:00:10|0.20369
03:00:12|0.20389
03:00:13|0.20393
03:00:15|0.20379
03:00:15|0.20367
03:00:16|0.20373
03:00:17|0.20363
03:00:19|0.20369
03:00:20|0.20363
03:00:21|0.20365
03:00:22|0.20377
03:00:23|0.20422
03:00:24|0.2042
03:00:25|0.20396
03:00:26|0.20398
03:00:27|0.20424
03:00:28|0.20416
03:00:29|0.204
03:00:30|0.20419
03:00:31|0.20406
03:00:32|0.20407
03:00:33|0.20398
03:00:34|0.20407
03:00:35|0.20411
03:00:36|0.20397
03:00:37|0.20391
03:00:38|0.20369
03:00:39|0.20369
03:00:40|0.20368
03:00:41|0.20369
03:00:42|0.20375
03:00:43|0.20363
03:00:45|0.20367
03:00:47|0.20321
03:00:48|0.20324
03:00:49|0.20328
03:00:51|0.20296
03:00:52|0.20293
03:00:54|0.20298
03:00:54|0.20293
03:00:55|0.20289
03:00:57|0.20333
03:00:58|0.20343
03:00:59|0.20355
03:01:00|0.20368
03:01:01|0.20359
03:01:02|0.20357
03:01:03|0.20349
03:01:05|0.20353
03:01:06|0.20346
03:01:07|0.20352
03:01:07|0.20356
03:01:09|0.20356
03:01:09|0.20331
03:01:10|0.20316
03:01:12|0.20305
03:01:12|0.2029
03:01:13|0.20276
03:01:14|0.20202
03:01:16|0.20204
03:01:17|0.20236
03:01:17|0.20228
03:01:18|0.20234
03:01:20|0.20209
03:01:21|0.20196
03:01:22|0.20193
03:01:23|0.20188
03:01:24|0.20212
03:01:25|0.20262
03:01:26|0.20228
03:01:27|0.20222
03:01:29|0.20224
03:01:29|0.20229
03:01:31|0.20211
03:01:31|0.20211
03:01:33|0.20246
03:01:33|0.20232
03:01:35|0.20274
03:01:35|0.20276
03:01:36|0.203
03:01:38|0.20362
03:01:39|0.20371
03:01:40|0.2033
03:01:41|0.20329
03:01:42|0.20315
03:01:43|0.20308
03:01:44|0.20319
03:01:46|0.20337
03:01:48|0.20357
03:01:49|0.20344
03:01:51|0.20298
03:01:51|0.20308
03:01:52|0.20299
03:01:53|0.20305
03:01:55|0.20311
03:01:55|0.20307
03:01:57|0.20311
03:01:58|0.20299
03:02:00|0.20283
03:02:00|0.20292
03:02:02|0.20273
03:02:02|0.20278
03:02:04|0.20271
03:02:04|0.20332
03:02:06|0.20331
03:02:07|0.2033
03:02:08|0.20317
03:02:09|0.2029
03:02:10|0.20292
03:02:11|0.20279
03:02:12|0.20248
03:02:14|0.20268
03:02:15|0.20295
03:02:16|0.20294
03:02:17|0.20312
03:02:18|0.20314
03:02:19|0.20309
03:02:20|0.20313
03:02:21|0.2031
03:02:22|0.20291
03:02:23|0.20291
03:02:24|0.20303
03:02:25|0.203
03:02:26|0.20288
03:02:27|0.20289
03:02:28|0.20296
03:02:29|0.20292
03:02:30|0.20302
03:02:31|0.20285
03:02:31|0.20296
03:02:33|0.20296
03:02:34|0.20292
03:02:35|0.20291
03:02:36|0.20284
03:02:37|0.20285
03:02:38|0.20289
03:02:39|0.20287
03:02:41|0.20274
03:02:41|0.20274
03:02:42|0.20306
03:02:43|0.20331
03:02:44|0.20349
03:02:46|0.20326
03:02:48|0.20275
03:02:48|0.20276
03:02:50|0.20278
03:02:52|0.20293
03:02:53|0.20294
03:02:55|0.20298
03:02:56|0.2029
03:02:57|0.20255
03:02:58|0.20246
03:03:00|0.20254
03:03:02|0.20217
03:03:03|0.2021
03:03:03|0.20178
03:03:04|0.20172
03:03:06|0.20177
03:03:06|0.20178
03:03:08|0.20197
03:03:09|0.20174
03:03:09|0.20158
03:03:10|0.20106
03:03:12|0.20088
03:03:13|0.20085
03:03:13|0.20101
03:03:15|0.20142
03:03:16|0.20179
03:03:17|0.20125
03:03:18|0.20142
03:03:19|0.20149
03:03:20|0.20149
03:03:22|0.20154
03:03:23|0.2015
03:03:23|0.20136
03:03:24|0.20138
03:03:25|0.20144
03:03:26|0.20158
03:03:27|0.20156
03:03:28|0.20193
03:03:30|0.20175
03:03:30|0.20173
03:03:32|0.2018
03:03:32|0.20185
03:03:34|0.20188
03:03:35|0.20218
03:03:36|0.20202
03:03:37|0.20213
03:03:38|0.20211
03:03:38|0.20222
03:03:39|0.20228
03:03:41|0.20216
03:03:42|0.20211
03:03:43|0.20233
03:03:44|0.2023
03:03:45|0.20201
03:03:45|0.20195
03:03:48|0.20187
03:03:48|0.20177
03:03:51|0.20156
03:03:52|0.20152
03:03:54|0.20175
03:03:54|0.20165
03:03:56|0.20177
03:03:56|0.20178
03:03:57|0.2017
03:03:58|0.20147
03:04:00|0.20163
03:04:01|0.20152
03:04:03|0.20152
03:04:04|0.2015
03:04:05|0.20157
03:04:06|0.2014
03:04:07|0.20132
03:04:08|0.20127
03:04:09|0.201
03:04:10|0.201
03:04:12|0.20111
03:04:12|0.20118
03:04:13|0.20111
03:04:14|0.20105
03:04:15|0.20093
03:04:16|0.20088
03:04:17|0.20084
03:04:18|0.20067
03:04:19|0.20076
03:04:20|0.20063
03:04:21|0.20081
03:04:23|0.20074
03:04:23|0.20065
03:04:24|0.20037
03:04:25|0.20022
03:04:26|0.19987
03:04:28|0.19942
03:04:29|0.19896
03:04:30|0.19956
03:04:31|0.19965
03:04:32|0.19965
03:04:33|0.19957
03:04:34|0.19965
03:04:35|0.19971
03:04:36|0.19961
03:04:37|0.19948
03:04:38|0.19951
03:04:39|0.20004
03:04:40|0.20026
03:04:41|0.20038
03:04:42|0.20039
03:04:43|0.20035
03:04:44|0.20005
03:04:45|0.20005
03:04:47|0.19992
03:04:47|0.19982
03:04:49|0.20012
03:04:51|0.19991
03:04:52|0.1998
03:04:53|0.19987
03:04:54|0.20005
03:04:55|0.20015
03:04:56|0.20022
03:04:57|0.2002
03:04:58|0.19978
03:04:59|0.2002
03:05:01|0.19998
03:05:01|0.19996
03:05:02|0.2
03:05:03|0.20015
03:05:05|0.20002
03:05:06|0.19965
03:05:07|0.19966
03:05:09|0.19963
03:05:10|0.19951
03:05:10|0.19934
03:05:11|0.19922
03:05:12|0.19905
03:05:13|0.1988
03:05:14|0.19756
03:05:16|0.19826
03:05:16|0.19789
03:05:17|0.19781
03:05:19|0.19861
03:05:20|0.19876
03:05:21|0.19872
03:05:22|0.19886
03:05:23|0.19882
03:05:24|0.19834
03:05:25|0.19874
03:05:26|0.19869
03:05:27|0.19891
03:05:28|0.19878
03:05:29|0.1988
03:05:30|0.19878
03:05:31|0.19902
03:05:32|0.19905
03:05:33|0.19914
03:05:34|0.19965
03:05:35|0.19964
03:05:36|0.19944
03:05:37|0.19947
03:05:38|0.1996
03:05:39|0.19943
03:05:40|0.19951
03:05:41|0.19942
03:05:42|0.19959
03:05:43|0.1993
03:05:44|0.19946
03:05:45|0.19928
03:05:46|0.19929
03:05:47|0.19955
03:05:48|0.1996
03:05:49|0.19966
03:05:50|0.19973
03:05:51|0.19955
03:05:53|0.19962
03:05:54|0.19953
03:05:54|0.1996
03:05:55|0.19953
03:05:56|0.19982
03:05:58|0.19984
03:06:00|0.19962
03:06:01|0.19944
03:06:02|0.19949
03:06:03|0.19951
03:06:04|0.19945
03:06:05|0.19945
03:06:06|0.19946
03:06:07|0.1997
03:06:08|0.1999
03:06:10|0.19993
03:06:10|0.19991
03:06:12|0.19983
03:06:13|0.19984
03:06:13|0.19974
03:06:14|0.19965
03:06:16|0.19973
03:06:17|0.19965
03:06:19|0.19981
03:06:20|0.19984
03:06:20|0.19989
03:06:21|0.1999
03:06:23|0.19987
03:06:23|0.19989
03:06:25|0.1999
03:06:26|0.19999
03:06:26|0.19989
03:06:28|0.19998
03:06:29|0.19978
03:06:29|0.19962
03:06:31|0.19955
03:06:32|0.19962
03:06:33|0.1997
03:06:34|0.19969
03:06:35|0.19999
03:06:36|0.2
03:06:37|0.19994
03:06:38|0.19991
03:06:39|0.20005
03:06:40|0.20005
03:06:41|0.19999
03:06:42|0.2
03:06:43|0.20003
03:06:44|0.20014
03:06:45|0.20015
03:06:46|0.20017
03:06:47|0.20006
03:06:48|0.20015
03:06:49|0.20033
03:06:51|0.20038
03:06:52|0.20017
03:06:53|0.20006
03:06:54|0.19992
03:06:55|0.19999
03:06:56|0.19996
03:06:57|0.19977
03:06:58|0.19973
03:07:00|0.19944
03:07:00|0.19961
03:07:02|0.19984
03:07:03|0.19997
03:07:04|0.19987
03:07:05|0.19974
03:07:06|0.19968
03:07:07|0.19967
03:07:08|0.19973
03:07:10|0.19969
03:07:10|0.19966
03:07:12|0.19987
03:07:12|0.19985
03:07:14|0.19998
03:07:15|0.19995
03:07:16|0.19974
03:07:17|0.19986
03:07:18|0.19982
03:07:19|0.19991
03:07:20|0.19981
03:07:21|0.19974
03:07:22|0.19972
03:07:23|0.1999
03:07:24|0.19982
03:07:25|0.19987
03:07:26|0.19987
03:07:27|0.19984
03:07:28|0.19999
03:07:29|0.20021
03:07:30|0.2003
03:07:31|0.20023
03:07:32|0.20025
03:07:33|0.20019
03:07:34|0.20022
03:07:35|0.20036
03:07:36|0.20043
03:07:37|0.20055
03:07:38|0.20056
03:07:39|0.20057
03:07:40|0.20055
03:07:41|0.20079
03:07:42|0.20081
03:07:43|0.20073
03:07:44|0.2009
03:07:45|0.20056
03:07:46|0.20041
03:07:47|0.20057
03:07:48|0.2008
03:07:49|0.20054
03:07:50|0.20071
03:07:51|0.20061
03:07:52|0.20068
03:07:53|0.20059
03:07:55|0.20109
03:07:55|0.20128
03:07:57|0.20128
03:07:58|0.20118
03:08:00|0.2011
03:08:02|0.20143
03:08:02|0.20137
03:08:04|0.20134
03:08:06|0.20126
03:08:06|0.20124
03:08:08|0.20119
03:08:09|0.20126
03:08:10|0.20132
03:08:11|0.20148
03:08:13|0.20193
03:08:13|0.20224
03:08:15|0.20236
03:08:15|0.20225
03:08:17|0.20174
03:08:18|0.20168
03:08:19|0.20144
03:08:19|0.20132
03:08:20|0.20137
03:08:22|0.2016
03:08:23|0.20161
03:08:23|0.20177
03:08:25|0.20144
03:08:26|0.20138
03:08:27|0.20155
03:08:28|0.20158
03:08:29|0.2014
03:08:30|0.20157
03:08:31|0.20155
03:08:31|0.20148
03:08:33|0.20141
03:08:34|0.2012
03:08:34|0.20126
03:08:36|0.20126
03:08:37|0.2014
03:08:38|0.20141
03:08:39|0.20147
03:08:39|0.2018
03:08:41|0.20141
03:08:41|0.2015
03:08:43|0.20153
03:08:44|0.2014
03:08:45|0.20138
03:08:45|0.20159
03:08:47|0.20175
03:08:48|0.20143
03:08:49|0.20154
03:08:50|0.20176
03:08:51|0.20174
03:08:52|0.20167
03:08:53|0.20174
03:08:54|0.20189
03:08:55|0.20192
03:08:56|0.20183
03:08:58|0.20182
03:08:59|0.20169
03:09:00|0.20192
03:09:01|0.20187
03:09:01|0.20172
03:09:03|0.2018
03:09:04|0.20155
03:09:05|0.20163
03:09:06|0.20163
03:09:07|0.20155
03:09:08|0.20148
03:09:09|0.20156
03:09:11|0.20151
03:09:12|0.20153
03:09:13|0.20147
03:09:14|0.20113
03:09:15|0.20074
03:09:16|0.20075
03:09:17|0.20073
03:09:17|0.20076
03:09:19|0.20072
03:09:20|0.20076
03:09:21|0.2008
03:09:21|0.20078
03:09:23|0.20073
03:09:24|0.20041
03:09:25|0.20064
03:09:26|0.20053
03:09:27|0.20042
03:09:28|0.2004
03:09:29|0.20048
03:09:30|0.20049
03:09:31|0.2005
03:09:32|0.20048
03:09:34|0.2004
03:09:34|0.20033
03:09:35|0.20014
03:09:36|0.20021
03:09:37|0.20016
03:09:38|0.20021
03:09:39|0.20039
03:09:40|0.20044
03:09:41|0.20035
03:09:43|0.20036
03:09:44|0.20051
03:09:45|0.20036
03:09:46|0.20032
03:09:48|0.20034
03:09:48|0.2004
03:09:49|0.20032
03:09:50|0.20034
03:09:51|0.20022
03:09:53|0.20038
03:09:55|0.20048
03:09:55|0.2003
03:09:56|0.20028
03:09:57|0.20032
03:09:58|0.20035
03:09:59|0.2004
03:10:00|0.2004
03:10:01|0.20052
03:10:02|0.20052
03:10:05|0.20073
03:10:05|0.201
03:10:07|0.20104
03:10:08|0.20119
03:10:10|0.2013
03:10:10|0.20134
03:10:11|0.20129
03:10:12|0.20119
03:10:13|0.20119
03:10:15|0.20115
03:10:16|0.20157
03:10:17|0.20145
03:10:18|0.20154
03:10:19|0.20166
03:10:20|0.20153
03:10:21|0.20134
03:10:22|0.20137
03:10:23|0.20135
03:10:24|0.20115
03:10:25|0.20118
03:10:27|0.20122
03:10:28|0.20125
03:10:29|0.20051
03:10:30|0.20069
03:10:31|0.2007
03:10:32|0.20083
03:10:34|0.20083
03:10:34|0.20063
03:10:35|0.20112
03:10:36|0.20098
03:10:37|0.20119
03:10:38|0.20124
03:10:39|0.20096
03:10:41|0.20107
03:10:42|0.20107
03:10:42|0.20113
03:10:44|0.20114
03:10:45|0.20136
03:10:46|0.20137
03:10:47|0.20138
03:10:48|0.20137
03:10:49|0.2015
03:10:50|0.20144
03:10:51|0.20145
03:10:52|0.20162
03:10:53|0.20144
03:10:55|0.20137
03:10:57|0.2015
03:10:57|0.20139
03:10:58|0.20128
03:10:59|0.20145
03:11:00|0.20127
03:11:01|0.20147
03:11:02|0.20152
03:11:03|0.20162
03:11:05|0.20165
03:11:05|0.20192
03:11:08|0.20223
03:11:08|0.20236
03:11:09|0.20223
03:11:10|0.20193
03:11:11|0.20189
03:11:13|0.2019
03:11:14|0.20188
03:11:15|0.20188
03:11:16|0.20181
03:11:17|0.2017
03:11:18|0.20164
03:11:19|0.20159
03:11:21|0.20161
03:11:21|0.20171
03:11:22|0.20195
03:11:24|0.20199
03:11:26|0.20235
03:11:26|0.20241
03:11:27|0.20232
03:11:28|0.20234
03:11:29|0.20233
03:11:30|0.20233
03:11:32|0.20237
03:11:32|0.20237
03:11:34|0.20225
03:11:35|0.20228
03:11:36|0.20224
03:11:37|0.20209
03:11:38|0.20227
03:11:39|0.20234
03:11:41|0.20232
03:11:41|0.20241
03:11:43|0.20236
03:11:44|0.20237
03:11:44|0.20248
03:11:46|0.20227
03:11:47|0.20278
03:11:47|0.20284
03:11:49|0.20282
03:11:50|0.20285
03:11:50|0.20274
03:11:51|0.20268
03:11:52|0.20287
03:11:53|0.20284
03:11:55|0.20273
03:11:57|0.20265
03:11:58|0.20298
03:11:59|0.20274
03:12:01|0.20277
03:12:02|0.20299
03:12:04|0.20337
03:12:04|0.20313
03:12:05|0.20326
03:12:06|0.20323
03:12:07|0.20295
03:12:08|0.20298
03:12:10|0.20313
03:12:11|0.20302
03:12:12|0.20296
03:12:13|0.20298
03:12:14|0.20299
03:12:16|0.203
03:12:16|0.20302
03:12:18|0.20277
03:12:19|0.20275
03:12:20|0.20254
03:12:21|0.20267
03:12:22|0.20288
03:12:23|0.20281
03:12:23|0.20264
03:12:24|0.20226
03:12:26|0.2022
03:12:27|0.2023
03:12:28|0.2024
03:12:29|0.20211
03:12:30|0.20222
03:12:31|0.20211
03:12:31|0.20209
03:12:33|0.20214
03:12:33|0.20199
03:12:35|0.20216
03:12:36|0.20215
03:12:37|0.20211
03:12:38|0.20207
03:12:39|0.20211
03:12:40|0.20172
03:12:41|0.20168
03:12:42|0.20153
03:12:43|0.20177
03:12:44|0.20184
03:12:45|0.202
03:12:46|0.20215
03:12:47|0.20208
03:12:48|0.20214
03:12:49|0.2021
03:12:50|0.20212
03:12:51|0.20196
03:12:52|0.20175
03:12:53|0.2019
03:12:54|0.20184
03:12:56|0.20174
03:12:57|0.20179
03:12:59|0.2019
03:13:00|0.20217
03:13:01|0.20201
03:13:02|0.20203
03:13:02|0.20218
03:13:04|0.20248
03:13:05|0.20231
03:13:06|0.20235
03:13:07|0.20245
03:13:09|0.20226
03:13:09|0.20211
03:13:10|0.20213
03:13:12|0.20206
03:13:13|0.20187
03:13:14|0.20193
03:13:15|0.20202
03:13:16|0.20218
03:13:17|0.20228
03:13:18|0.20226
03:13:19|0.20225
03:13:20|0.20234
03:13:21|0.2024
03:13:22|0.20241
03:13:23|0.20245
03:13:24|0.2025
03:13:25|0.2028
03:13:26|0.2028
03:13:27|0.20297
03:13:29|0.20298
03:13:30|0.20298
03:13:31|0.20306
03:13:32|0.20298
03:13:33|0.20296
03:13:34|0.20301
03:13:35|0.20289
03:13:35|0.2027
03:13:37|0.20263
03:13:38|0.20288
03:13:39|0.20299
03:13:39|0.20312
03:13:40|0.20312
03:13:41|0.2031
03:13:42|0.20312
03:13:43|0.20326
03:13:44|0.2033
03:13:45|0.20288
03:13:46|0.20297
03:13:48|0.20294
03:13:48|0.20287
03:13:50|0.20305
03:13:50|0.20326
03:13:51|0.2032
03:13:53|0.20326
03:13:54|0.20335
03:13:55|0.20307
03:13:57|0.20325
03:13:58|0.20312
03:13:58|0.20319
03:13:59|0.20331
03:14:01|0.20321
03:14:02|0.20326
03:14:04|0.2035
03:14:04|0.20352
03:14:05|0.20371
03:14:06|0.20376
03:14:08|0.20376
03:14:10|0.20356
03:14:11|0.20352
03:14:12|0.20374
03:14:13|0.20374
03:14:13|0.20382
03:14:14|0.20384
03:14:15|0.20388
03:14:17|0.20386
03:14:18|0.20389
03:14:19|0.20372
03:14:20|0.20382
03:14:20|0.2038
03:14:22|0.20367
03:14:23|0.20358
03:14:24|0.20382
03:14:25|0.20375
03:14:27|0.20383
03:14:28|0.20383
03:14:29|0.2039
03:14:30|0.20383
03:14:31|0.20384
03:14:32|0.2039
03:14:33|0.20385
03:14:34|0.20394
03:14:35|0.20399
03:14:35|0.20398
03:14:37|0.204
03:14:39|0.204
03:14:39|0.20376
03:14:40|0.20392
03:14:41|0.20418
03:14:42|0.20415
03:14:43|0.20419
03:14:44|0.20443
03:14:45|0.20439
03:14:46|0.20432
03:14:47|0.20432
03:14:48|0.204
03:14:49|0.20412
03:14:50|0.2042
03:14:51|0.20431
03:14:52|0.2043
03:14:53|0.20443
03:14:54|0.20422
03:14:55|0.20431
03:14:56|0.20429
03:14:58|0.20437
03:15:00|0.20425
03:15:01|0.20426
03:15:03|0.20429
03:15:03|0.20436
03:15:05|0.20461
03:15:06|0.20465
03:15:07|0.20468
03:15:08|0.20466
03:15:09|0.20487
03:15:10|0.20484
03:15:11|0.205
03:15:12|0.20523
03:15:14|0.20541
03:15:15|0.20558
03:15:16|0.20526
03:15:17|0.20531
03:15:19|0.20496
03:15:19|0.20514
03:15:20|0.20516
03:15:21|0.20525
03:15:22|0.20518
03:15:23|0.20508
03:15:24|0.20512
03:15:25|0.2052
03:15:26|0.205
03:15:27|0.20565
03:15:28|0.205
03:15:29|0.20519
03:15:30|0.20539
03:15:31|0.20518
03:15:32|0.20542
03:15:34|0.20532
03:15:34|0.2055
03:15:36|0.20543
03:15:36|0.20515
03:15:39|0.2053
03:15:39|0.20519
03:15:40|0.20553
03:15:41|0.20527
03:15:43|0.20542
03:15:43|0.20528
03:15:45|0.20539
03:15:46|0.20541
03:15:47|0.20548
03:15:48|0.20531
03:15:49|0.20521
03:15:50|0.2054
03:15:51|0.20546
03:15:52|0.20544
03:15:53|0.20549
03:15:54|0.20534
03:15:55|0.20547
03:15:56|0.2054
03:15:57|0.2054
03:15:58|0.20519
03:15:59|0.20527
03:16:00|0.20527
03:16:02|0.20469
03:16:03|0.2048
03:16:05|0.2048
03:16:06|0.20498
03:16:07|0.20518
03:16:08|0.20513
03:16:09|0.20508
03:16:11|0.20491
03:16:12|0.205
03:16:13|0.20507
03:16:14|0.20508
03:16:15|0.20511
03:16:16|0.20488
03:16:18|0.20483
03:16:19|0.20471
03:16:21|0.2051
03:16:21|0.20486
03:16:23|0.20483
03:16:23|0.20484
03:16:25|0.20462
03:16:26|0.20462
03:16:27|0.20473
03:16:28|0.20476
03:16:29|0.20467
03:16:30|0.20469
03:16:31|0.20483
03:16:32|0.20496
03:16:33|0.20494
03:16:34|0.20476
03:16:36|0.20471
03:16:37|0.20481
03:16:37|0.20488
03:16:38|0.20498
03:16:40|0.20445
03:16:41|0.20452
03:16:42|0.20424
03:16:43|0.20427
03:16:44|0.20424
03:16:45|0.20424
03:16:46|0.20417
03:16:47|0.20455
03:16:48|0.20478
03:16:49|0.20461
03:16:50|0.20444
03:16:51|0.20426
03:16:52|0.2046
03:16:54|0.20435
03:16:54|0.20432
03:16:55|0.20471
03:16:56|0.20453
03:16:57|0.20445
03:16:58|0.20445
03:17:00|0.20445
03:17:01|0.20436
03:17:03|0.20395
03:17:04|0.20382
03:17:05|0.20371
03:17:06|0.20354
03:17:08|0.20355
03:17:09|0.20363
03:17:09|0.20364
03:17:11|0.20363
03:17:11|0.20355
03:17:12|0.20364
03:17:14|0.20352
03:17:15|0.20348
03:17:16|0.20373
03:17:17|0.20363
03:17:18|0.20349
03:17:19|0.20362
03:17:20|0.20349
03:17:21|0.20341
03:17:23|0.20348
03:17:23|0.20339
03:17:24|0.20323
03:17:25|0.20329
03:17:26|0.20297
03:17:27|0.20283
03:17:29|0.20274
03:17:29|0.20273
03:17:30|0.20333
03:17:31|0.20324
03:17:32|0.20296
03:17:33|0.20318
03:17:35|0.20317
03:17:35|0.20311
03:17:37|0.20311
03:17:38|0.20299
03:17:39|0.20301
03:17:41|0.20301
03:17:41|0.20299
03:17:43|0.20294
03:17:44|0.2029
03:17:44|0.20283
03:17:46|0.20286
03:17:46|0.20279
03:17:47|0.20284
03:17:48|0.20284
03:17:49|0.20286
03:17:50|0.20316
03:17:52|0.203
03:17:52|0.20296
03:17:53|0.20314
03:17:54|0.203
03:17:55|0.2031
03:17:56|0.20323
03:17:57|0.2033
03:17:58|0.20322
03:17:59|0.20319
03:18:00|0.20317
03:18:03|0.20313
03:18:04|0.20317
03:18:05|0.20318
03:18:06|0.20319
03:18:08|0.20334
03:18:09|0.20318
03:18:10|0.2033
03:18:11|0.20305
03:18:12|0.20327
03:18:13|0.20343
03:18:14|0.20336
03:18:15|0.20332
03:18:16|0.20334
03:18:17|0.20341
03:18:18|0.20324
03:18:19|0.20341
03:18:20|0.20339
03:18:21|0.20345
03:18:22|0.20344
03:18:24|0.20377
03:18:24|0.20369
03:18:26|0.20356
03:18:26|0.20363
03:18:27|0.20364
03:18:28|0.20373
03:18:30|0.20366
03:18:31|0.20375
03:18:31|0.20367
03:18:33|0.20388
03:18:33|0.20378
03:18:34|0.20366
03:18:35|0.20367
03:18:37|0.20373
03:18:37|0.20367
03:18:38|0.20368
03:18:39|0.20367
03:18:41|0.20363
03:18:42|0.20364
03:18:43|0.20364
03:18:44|0.20354
03:18:45|0.20357
03:18:46|0.20349
03:18:47|0.2035
03:18:48|0.20349
03:18:48|0.20345
03:18:50|0.2033
03:18:51|0.20344
03:18:51|0.20343
03:18:53|0.20336
03:18:54|0.20327
03:18:55|0.20366
03:18:56|0.20365
03:18:57|0.20366
03:18:58|0.20366
03:18:59|0.20372
03:19:00|0.20363
03:19:01|0.20355
03:19:03|0.20364
03:19:05|0.20342
03:19:06|0.20336
03:19:07|0.20334
03:19:08|0.20321
03:19:09|0.20321
03:19:11|0.2028
03:19:11|0.20316
03:19:12|0.20294
03:19:14|0.20285
03:19:16|0.20283
03:19:18|0.20281
03:19:18|0.20279
03:19:19|0.2026
03:19:21|0.20262
03:19:21|0.20266
03:19:22|0.2027
03:19:23|0.20265
03:19:24|0.20272
03:19:25|0.20253
03:19:26|0.20267
03:19:27|0.20257
03:19:28|0.20264
03:19:30|0.20263
03:19:31|0.20266
03:19:32|0.2019
03:19:33|0.20215
03:19:34|0.20246
03:19:35|0.20251
03:19:36|0.20251
03:19:37|0.20238
03:19:38|0.20235
03:19:39|0.20225
03:19:40|0.20223
03:19:41|0.20217
03:19:42|0.20236
03:19:43|0.20227
03:19:45|0.20229
03:19:45|0.20239
03:19:47|0.20211
03:19:47|0.20245
03:19:48|0.2024
03:19:50|0.20221
03:19:50|0.20224
03:19:51|0.2023
03:19:53|0.20234
03:19:54|0.20233
03:19:54|0.20239
03:19:56|0.2024
03:19:57|0.20243
03:19:57|0.20244
03:20:00|0.2025
03:20:00|0.2024
03:20:01|0.20248
03:20:02|0.20249
03:20:03|0.20261
03:20:04|0.20258
03:20:05|0.20256
03:20:07|0.2026
03:20:07|0.2026
03:20:09|0.20268
03:20:10|0.20263
03:20:12|0.20266
03:20:12|0.20267
03:20:14|0.20269
03:20:15|0.20273
03:20:17|0.20276
03:20:18|0.20285
03:20:19|0.20259
03:20:20|0.20273
03:20:21|0.20248
03:20:22|0.20248
03:20:23|0.20247
03:20:24|0.20257
03:20:25|0.20242
03:20:26|0.20229
03:20:27|0.20224
03:20:28|0.2021
03:20:29|0.20203
03:20:30|0.20207
03:20:31|0.202
03:20:32|0.20217
03:20:33|0.20215
03:20:34|0.20218
03:20:35|0.20243
03:20:36|0.20234
03:20:37|0.2022
03:20:38|0.20225
03:20:39|0.20227
03:20:40|0.20224
03:20:41|0.20226
03:20:43|0.20221
03:20:43|0.20222
03:20:44|0.20211
03:20:45|0.20213
03:20:46|0.20211
03:20:48|0.20199
03:20:49|0.20214
03:20:50|0.2024
03:20:51|0.20225
03:20:52|0.20227
03:20:53|0.20234
03:20:55|0.20236
03:20:55|0.20232
03:20:56|0.20229
03:20:58|0.20215
03:20:58|0.20211
03:20:59|0.20201
03:21:00|0.20203
03:21:01|0.20217
03:21:02|0.20215
03:21:03|0.2025
03:21:06|0.20259
03:21:06|0.20302
03:21:07|0.20394
03:21:09|0.20358
03:21:10|0.20346
03:21:11|0.20341
03:21:12|0.2033
03:21:14|0.20297
03:21:14|0.20306
03:21:16|0.203
03:21:17|0.20294
03:21:18|0.2029
03:21:19|0.2029
03:21:20|0.20288
03:21:21|0.20312
03:21:22|0.20308
03:21:23|0.20343
03:21:24|0.20343
03:21:25|0.20342
03:21:26|0.20344
03:21:27|0.20353
03:21:28|0.2037
03:21:29|0.20351
03:21:30|0.20354
03:21:31|0.20358
03:21:33|0.20346
03:21:34|0.2034
03:21:35|0.20333
03:21:36|0.20339
03:21:37|0.20293
03:21:38|0.20316
03:21:39|0.20313
03:21:40|0.20301
03:21:41|0.20294
03:21:42|0.20309
03:21:43|0.20315
03:21:44|0.20349
03:21:45|0.20343
03:21:46|0.2035
03:21:47|0.20338
03:21:48|0.20303
03:21:49|0.2031
03:21:50|0.20343
03:21:51|0.20345
03:21:52|0.20345
03:21:53|0.2035
03:21:54|0.20345
03:21:55|0.20341
03:21:56|0.20341
03:21:57|0.20342
03:21:58|0.20346
03:21:59|0.20344
03:22:00|0.20344
03:22:01|0.20324
03:22:02|0.20341
03:22:03|0.20331
03:22:04|0.20338
03:22:05|0.20326
03:22:07|0.20334
03:22:08|0.20333
03:22:10|0.20343
03:22:10|0.20355
03:22:13|0.20349
03:22:13|0.20351
03:22:14|0.20353
03:22:16|0.20371
03:22:17|0.20394
03:22:19|0.20449
03:22:19|0.20446
03:22:21|0.20425
03:22:22|0.20426
03:22:23|0.20421
03:22:24|0.20433
03:22:25|0.20445
03:22:26|0.20448
03:22:27|0.20441
03:22:28|0.20466
03:22:29|0.20489
03:22:30|0.20473
03:22:31|0.20492
03:22:32|0.20484
03:22:33|0.20496
03:22:34|0.2049
03:22:35|0.20484
03:22:36|0.20465
03:22:37|0.20465
03:22:39|0.20462
03:22:39|0.20471
03:22:41|0.20495
03:22:42|0.2049
03:22:42|0.20475
03:22:44|0.20482
03:22:45|0.20482
03:22:45|0.20487
03:22:47|0.20499
03:22:47|0.20545
03:22:48|0.20532
03:22:49|0.20536
03:22:50|0.20532
03:22:52|0.20536
03:22:52|0.20537
03:22:54|0.20545
03:22:55|0.20551
03:22:55|0.20529
03:22:57|0.20534
03:22:58|0.20535
03:22:59|0.20547
03:23:00|0.2052
03:23:00|0.20528
03:23:02|0.20486
03:23:04|0.20494
03:23:04|0.20503
03:23:06|0.20518
03:23:08|0.20523
03:23:09|0.20538
03:23:10|0.2057
03:23:12|0.20576
03:23:13|0.20576
03:23:15|0.20623
03:23:15|0.20642
03:23:17|0.20634
03:23:17|0.20647
03:23:19|0.2066
03:23:19|0.20604
03:23:20|0.20627
03:23:21|0.20655
03:23:22|0.20661
03:23:23|0.20672
03:23:24|0.20692
03:23:25|0.20691
03:23:26|0.20672
03:23:28|0.20681
03:23:28|0.20672
03:23:30|0.20689
03:23:31|0.20686
03:23:32|0.20678
03:23:33|0.20654
03:23:34|0.20662
03:23:35|0.20652
03:23:36|0.20667
03:23:37|0.2066
03:23:38|0.20639
03:23:39|0.20643
03:23:40|0.20646
03:23:41|0.20649
03:23:43|0.20672
03:23:43|0.20667
03:23:45|0.20666
03:23:46|0.20627
03:23:46|0.20613
03:23:47|0.20608
03:23:49|0.20618
03:23:49|0.20577
03:23:50|0.20591
03:23:51|0.20599
03:23:52|0.2059
03:23:54|0.20558
03:23:54|0.2056
03:23:55|0.20562
03:23:56|0.20567
03:23:57|0.20559
03:23:59|0.20542
03:24:00|0.20551
03:24:02|0.2055
03:24:02|0.20548
03:24:03|0.20553
03:24:05|0.20555
03:24:05|0.20555
03:24:06|0.20549
03:24:08|0.20546
03:24:08|0.20545
03:24:09|0.20545
03:24:11|0.20516
03:24:13|0.20512
03:24:14|0.2049
03:24:15|0.20471
03:24:17|0.20423
03:24:17|0.20405
03:24:19|0.20428
03:24:19|0.20433
03:24:21|0.20461
03:24:21|0.20462
03:24:22|0.20468
03:24:24|0.2048
03:24:24|0.20473
03:24:26|0.20465
03:24:26|0.20468
03:24:27|0.20442
03:24:28|0.20445
03:24:29|0.20473
03:24:31|0.20473
03:24:32|0.20481
03:24:33|0.20479
03:24:35|0.20447
03:24:35|0.20452
03:24:37|0.20459
03:24:37|0.20449
03:24:38|0.20469
03:24:39|0.20467
03:24:40|0.20467
03:24:41|0.20474
03:24:42|0.2047
03:24:43|0.20492
03:24:44|0.20494
03:24:45|0.20492
03:24:46|0.20486
03:24:47|0.20495
03:24:48|0.20559
03:24:49|0.20525
03:24:51|0.20561
03:24:51|0.20575
03:24:53|0.20576
03:24:54|0.20588
03:24:55|0.20578
03:24:56|0.20561
03:24:57|0.20592
03:24:58|0.20605
03:24:58|0.20613
03:25:00|0.20617
03:25:01|0.20619
03:25:02|0.20604
03:25:02|0.20604
03:25:03|0.20599
03:25:05|0.20586
03:25:05|0.20584
03:25:07|0.20618
03:25:09|0.2063
03:25:09|0.20586
03:25:11|0.20595
03:25:13|0.20605
03:25:14|0.20608
03:25:15|0.20635
03:25:15|0.20626
03:25:17|0.20596
03:25:17|0.20598
03:25:20|0.20597
03:25:20|0.20595
03:25:21|0.20593
03:25:23|0.20582
03:25:23|0.20598
03:25:25|0.20609
03:25:26|0.20585
03:25:28|0.20579
03:25:30|0.20586
03:25:31|0.20574
03:25:31|0.20551
03:25:32|0.20551
03:25:34|0.20555
03:25:35|0.20545
03:25:35|0.20549
03:25:37|0.20546
03:25:37|0.20549
03:25:38|0.20531
03:25:40|0.20547
03:25:40|0.20547
03:25:42|0.2057
03:25:42|0.20576
03:25:43|0.20577
03:25:44|0.20613
03:25:45|0.2062
03:25:47|0.20613
03:25:47|0.20603
03:25:48|0.20612
03:25:50|0.20607
03:25:51|0.20604
03:25:51|0.2057
03:25:53|0.20572
03:25:54|0.20562
03:25:55|0.20536
03:25:55|0.20526
03:25:56|0.20523
03:25:57|0.20523
03:25:58|0.20535
03:26:00|0.20541
03:26:00|0.20535
03:26:02|0.20536
03:26:02|0.20531
03:26:04|0.20538
03:26:04|0.20573
03:26:05|0.2058
03:26:07|0.20578
03:26:08|0.2055
03:26:09|0.2057
03:26:10|0.20561
03:26:12|0.20568
03:26:14|0.20552
03:26:14|0.20568
03:26:16|0.20574
03:26:18|0.20578
03:26:19|0.20574
03:26:20|0.20568
03:26:21|0.20595
03:26:22|0.20581
03:26:23|0.20579
03:26:24|0.20579
03:26:25|0.20577
03:26:27|0.20573
03:26:27|0.20575
03:26:28|0.20577
03:26:29|0.20577
03:26:30|0.20587
03:26:31|0.20594
03:26:32|0.20608
03:26:33|0.20634
03:26:34|0.20623
03:26:35|0.20619
03:26:36|0.20635
03:26:37|0.20609
03:26:38|0.20625
03:26:40|0.20616
03:26:40|0.2062
03:26:42|0.20613
03:26:43|0.20618
03:26:44|0.20617
03:26:45|0.2062
03:26:46|0.20614
03:26:47|0.20613
03:26:48|0.20608
03:26:49|0.206
03:26:49|0.20609
03:26:51|0.20614
03:26:52|0.2061
03:26:53|0.20608
03:26:53|0.20605
03:26:54|0.20582
03:26:56|0.20591
03:26:57|0.2061
03:26:57|0.20593
03:26:58|0.20599
03:27:00|0.206
03:27:00|0.20602
03:27:02|0.20599
03:27:02|0.20601
03:27:04|0.20583
03:27:04|0.20582
03:27:06|0.20585
03:27:07|0.20588
03:27:08|0.20594
03:27:08|0.20595
03:27:09|0.20587
03:27:12|0.20577
03:27:13|0.20583
03:27:14|0.20566
03:27:15|0.20578
03:27:15|0.20571
03:27:18|0.20569
03:27:18|0.20579
03:27:19|0.20561
03:27:20|0.20571
03:27:21|0.20564
03:27:24|0.20544
03:27:24|0.2049
03:27:25|0.20485
03:27:26|0.20473
03:27:27|0.20483
03:27:29|0.20491
03:27:29|0.20497
03:27:30|0.20497
03:27:31|0.20541
03:27:32|0.20542
03:27:33|0.20547
03:27:34|0.20535
03:27:35|0.20556
03:27:36|0.20554
03:27:37|0.20549
03:27:39|0.20548
03:27:40|0.20546
03:27:42|0.20539
03:27:42|0.20547
03:27:44|0.2053
03:27:44|0.20537
03:27:45|0.20546
03:27:46|0.20535
03:27:47|0.20536
03:27:48|0.20537
03:27:50|0.20543
03:27:51|0.20503
03:27:51|0.20502
03:27:52|0.20505
03:27:53|0.20484
03:27:55|0.20486
03:27:56|0.20498
03:27:57|0.20499
03:27:58|0.20494
03:27:59|0.20496
03:28:00|0.20521
03:28:02|0.20514
03:28:03|0.20527
03:28:04|0.20512
03:28:05|0.20484
03:28:06|0.20481
03:28:07|0.20479
03:28:08|0.20472
03:28:09|0.20469
03:28:09|0.20466
03:28:12|0.20478
03:28:13|0.20479
03:28:14|0.20469
03:28:16|0.20464
03:28:16|0.20464
03:28:17|0.20457
03:28:18|0.20459
03:28:19|0.20462
03:28:21|0.20478
03:28:22|0.20463
03:28:24|0.20462
03:28:25|0.20461
03:28:26|0.20459
03:28:27|0.20459
03:28:28|0.20466
03:28:28|0.20487
03:28:30|0.20518
03:28:30|0.20517
03:28:31|0.20512
03:28:33|0.2048
03:28:34|0.20478
03:28:35|0.20492
03:28:36|0.20499
03:28:37|0.20499
03:28:38|0.20517
03:28:39|0.20517
03:28:40|0.20508
03:28:41|0.20507
03:28:42|0.20492
03:28:43|0.20488
03:28:44|0.20485
03:28:45|0.20486
03:28:46|0.20485
03:28:47|0.20493
03:28:48|0.20508
03:28:49|0.20526
03:28:50|0.20537
03:28:51|0.20555
03:28:52|0.2054
03:28:53|0.20563
03:28:54|0.20566
03:28:55|0.20554
03:28:56|0.20561
03:28:57|0.20573
03:28:58|0.20585
03:28:59|0.20585
03:29:00|0.20547
03:29:01|0.20559
03:29:02|0.2053
03:29:03|0.20517
03:29:04|0.20506
03:29:05|0.20507
03:29:07|0.20507
03:29:07|0.20521
03:29:08|0.20516
03:29:09|0.20514
03:29:10|0.20509
03:29:13|0.20491
03:29:14|0.2052
03:29:16|0.20511
03:29:16|0.205
03:29:17|0.20599
03:29:19|0.20584
03:29:21|0.20514
03:29:21|0.20495
03:29:23|0.20568
03:29:24|0.20606
03:29:25|0.20583
03:29:26|0.20563
03:29:28|0.20544
03:29:28|0.20523
03:29:29|0.2053
03:29:31|0.20533
03:29:31|0.20529
03:29:32|0.20536
03:29:33|0.20553
03:29:34|0.20544
03:29:35|0.20581
03:29:37|0.20579
03:29:38|0.20597
03:29:38|0.20576
03:29:39|0.20557
03:29:41|0.20568
03:29:41|0.20526
03:29:42|0.20548
03:29:43|0.20568
03:29:46|0.20564
03:29:46|0.20566
03:29:47|0.20562
03:29:48|0.20557
03:29:49|0.20541
03:29:50|0.20547
03:29:51|0.20543
03:29:52|0.20551
03:29:53|0.20562
03:29:54|0.2056
03:29:56|0.20556
03:29:57|0.20554
03:29:58|0.20553
03:29:59|0.20548
03:30:00|0.20543
03:30:01|0.2054
03:30:02|0.20539
03:30:04|0.2061
03:30:04|0.20597
03:30:05|0.20592
03:30:07|0.20604
03:30:07|0.20625
03:30:09|0.2063
03:30:10|0.2065
03:30:11|0.20655
03:30:12|0.20648
03:30:14|0.20661
03:30:16|0.20647
03:30:17|0.20617
03:30:18|0.20607
03:30:19|0.20575
03:30:20|0.20545
03:30:22|0.20559
03:30:23|0.20579
03:30:24|0.206
03:30:24|0.20598
03:30:27|0.20593
03:30:27|0.20597
03:30:28|0.20597
03:30:29|0.20593
03:30:30|0.20574
03:30:32|0.20561
03:30:33|0.20555
03:30:34|0.20573
03:30:35|0.20645
03:30:36|0.20643
03:30:37|0.20623
03:30:39|0.20592
03:30:39|0.20592
03:30:40|0.20585
03:30:41|0.20588
03:30:43|0.20581
03:30:43|0.20595
03:30:44|0.20599
03:30:46|0.20582
03:30:47|0.20581
03:30:47|0.20583
03:30:48|0.20585
03:30:49|0.20601
03:30:51|0.20588
03:30:51|0.20588
03:30:52|0.20588
03:30:53|0.20587
03:30:54|0.20587
03:30:55|0.20586
03:30:57|0.20592
03:30:57|0.20591
03:30:59|0.20571
03:30:59|0.2054
03:31:00|0.20623
03:31:01|0.20615
03:31:02|0.20608
03:31:03|0.20618
03:31:05|0.20653
03:31:05|0.20647
03:31:07|0.20636
03:31:08|0.20634
03:31:08|0.20623
03:31:09|0.20671
03:31:10|0.20657
03:31:12|0.20667
03:31:13|0.20663
03:31:13|0.20651
03:31:14|0.20652
03:31:16|0.20659
03:31:17|0.2065
03:31:18|0.20649
03:31:18|0.20675
03:31:19|0.20669
03:31:21|0.20682
03:31:22|0.20735
03:31:22|0.20727
03:31:24|0.2075
03:31:25|0.20755
03:31:26|0.20774
03:31:27|0.20773
03:31:28|0.20781
03:31:29|0.20778
03:31:30|0.20788
03:31:31|0.2075
03:31:32|0.20755
03:31:33|0.20753
03:31:34|0.20754
03:31:35|0.20754
03:31:35|0.20741
03:31:38|0.20722
03:31:39|0.20711
03:31:39|0.20692
03:31:40|0.20717
03:31:41|0.20713
03:31:42|0.20702
03:31:44|0.20718
03:31:45|0.2071
03:31:45|0.20704
03:31:46|0.2071
03:31:48|0.20717
03:31:48|0.20718
03:31:50|0.20713
03:31:51|0.20719
03:31:52|0.20724
03:31:53|0.2073
03:31:54|0.20727
03:31:55|0.20715
03:31:56|0.20726
03:31:57|0.20733
03:31:58|0.20731
03:32:00|0.20737
03:32:00|0.20723
03:32:02|0.20734
03:32:02|0.20725
03:32:03|0.20734
03:32:04|0.20739
03:32:05|0.2078
03:32:06|0.2078
03:32:07|0.20784
03:32:09|0.20793
03:32:09|0.20784
03:32:11|0.20787
03:32:11|0.20787
03:32:12|0.20776
03:32:13|0.20794
03:32:14|0.20783
03:32:16|0.20786
03:32:17|0.20762
03:32:18|0.20785
03:32:19|0.20776
03:32:20|0.20784
03:32:21|0.20779
03:32:22|0.20776
03:32:24|0.20779
03:32:24|0.20745
03:32:25|0.2074
03:32:27|0.20735
03:32:27|0.20733
03:32:28|0.20731
03:32:29|0.20714
03:32:31|0.2071
03:32:31|0.20728
03:32:33|0.20727
03:32:33|0.20723
03:32:35|0.20727
03:32:35|0.20723
03:32:37|0.20711
03:32:38|0.20707
03:32:38|0.20713
03:32:40|0.20701
03:32:41|0.20707
03:32:42|0.20679
03:32:43|0.20681
03:32:44|0.20665
03:32:45|0.20671
03:32:46|0.20631
03:32:47|0.20605
03:32:48|0.20587
03:32:50|0.20585
03:32:50|0.20583
03:32:51|0.206
03:32:52|0.2058
03:32:53|0.20581
03:32:54|0.20566
03:32:55|0.20578
03:32:56|0.20571
03:32:57|0.20572
03:32:58|0.20603
03:32:59|0.20587
03:33:00|0.2061
03:33:01|0.20624
03:33:02|0.20617
03:33:03|0.206
03:33:04|0.20595
03:33:05|0.20609
03:33:06|0.20603
03:33:07|0.20567
03:33:08|0.20555
03:33:10|0.20553
03:33:10|0.20562
03:33:11|0.20571
03:33:12|0.20554
03:33:13|0.20564
03:33:14|0.20554
03:33:15|0.20582
03:33:17|0.20564
03:33:18|0.20573
03:33:18|0.20561
03:33:21|0.2054
03:33:21|0.20551
03:33:23|0.20557
03:33:24|0.20495
03:33:25|0.20496
03:33:26|0.205
03:33:27|0.20493
03:33:28|0.20503
03:33:29|0.20472
03:33:31|0.20472
03:33:32|0.20463
03:33:33|0.2047
03:33:35|0.20516
03:33:36|0.20496
03:33:36|0.20504
03:33:38|0.20481
03:33:38|0.20492
03:33:39|0.205
03:33:41|0.20518
03:33:42|0.20509
03:33:43|0.20511
03:33:44|0.20504
03:33:45|0.20496
03:33:46|0.20451
03:33:47|0.20461
03:33:48|0.20479
03:33:49|0.20475
03:33:50|0.20477
03:33:51|0.2047
03:33:53|0.20461
03:33:54|0.20463
03:33:54|0.20464
03:33:56|0.20434
03:33:57|0.20457
03:33:57|0.20454
03:33:59|0.2046
03:34:00|0.20459
03:34:00|0.20452
03:34:02|0.20451
03:34:03|0.2045
03:34:04|0.20447
03:34:05|0.20448
03:34:07|0.20442
03:34:07|0.20438
03:34:08|0.20382
03:34:09|0.20357
03:34:10|0.20378
03:34:11|0.20398
03:34:13|0.20436
03:34:13|0.20404
03:34:14|0.20397
03:34:16|0.20375
03:34:17|0.2042
03:34:19|0.20425
03:34:20|0.20418
03:34:21|0.20429
03:34:23|0.20419
03:34:23|0.20417
03:34:25|0.20409
03:34:26|0.20392
03:34:27|0.20379
03:34:28|0.20388
03:34:29|0.20386
03:34:30|0.20399
03:34:31|0.20381
03:34:32|0.20383
03:34:33|0.20388
03:34:34|0.20376
03:34:36|0.20378
03:34:37|0.20374
03:34:39|0.20375
03:34:39|0.20371
03:34:40|0.20367
03:34:41|0.20353
03:34:42|0.20355
03:34:43|0.20363
03:34:44|0.20355
03:34:45|0.20367
03:34:46|0.20362
03:34:47|0.20364
03:34:48|0.20368
03:34:49|0.20327
03:34:50|0.20328
03:34:51|0.20315
03:34:52|0.20315
03:34:53|0.20314
03:34:54|0.20305
03:34:55|0.20314
03:34:56|0.20311
03:34:57|0.2032
03:34:58|0.20318
03:34:59|0.20316
03:35:00|0.20296
03:35:01|0.20316
03:35:02|0.20327
03:35:03|0.20386
03:35:04|0.20437
03:35:05|0.20423
03:35:07|0.20418
03:35:07|0.20411
03:35:09|0.20407
03:35:09|0.20392
03:35:10|0.2039
03:35:12|0.20393
03:35:12|0.20395
03:35:14|0.20388
03:35:14|0.20383
03:35:15|0.20374
03:35:16|0.20385
03:35:17|0.20382
03:35:18|0.20407
03:35:20|0.20422
03:35:22|0.20412
03:35:23|0.20425
03:35:25|0.20422
03:35:26|0.20431
03:35:26|0.20417
03:35:27|0.20415
03:35:29|0.20415
03:35:30|0.20417
03:35:31|0.20431
03:35:32|0.2044
03:35:33|0.20434
03:35:34|0.20434
03:35:35|0.20438
03:35:36|0.20424
03:35:37|0.20407
03:35:38|0.20419
03:35:39|0.2041
03:35:40|0.20415
03:35:41|0.20408
03:35:42|0.20417
03:35:43|0.20417
03:35:44|0.20412
03:35:45|0.20413
03:35:46|0.2042
03:35:47|0.2043
03:35:48|0.20425
03:35:49|0.20413
03:35:50|0.20416
03:35:51|0.20424
03:35:52|0.20423
03:35:53|0.20422
03:35:55|0.20427
03:35:56|0.20429
03:35:56|0.2042
03:35:58|0.20406
03:35:59|0.20412
03:36:00|0.20414
03:36:01|0.2041
03:36:02|0.20408
03:36:03|0.2041
03:36:04|0.20427
03:36:05|0.20432
03:36:06|0.20418
03:36:07|0.20432
03:36:08|0.20439
03:36:09|0.20441
03:36:10|0.20446
03:36:11|0.20431
03:36:12|0.20432
03:36:13|0.20433
03:36:15|0.20432
03:36:15|0.20435
03:36:16|0.2044
03:36:17|0.20438
03:36:19|0.20428
03:36:20|0.20428
03:36:21|0.20419
03:36:22|0.20366
03:36:24|0.20359
03:36:25|0.20347
03:36:26|0.20357
03:36:27|0.2036
03:36:28|0.2037
03:36:29|0.20374
03:36:30|0.20369
03:36:32|0.20371
03:36:32|0.20375
03:36:33|0.20376
03:36:34|0.20375
03:36:35|0.20371
03:36:36|0.20371
03:36:37|0.20383
03:36:38|0.20421
03:36:39|0.20414
03:36:40|0.20398
03:36:41|0.20389
03:36:42|0.20386
03:36:43|0.20405
03:36:44|0.20405
03:36:45|0.20417
03:36:46|0.20404
03:36:47|0.20402
03:36:48|0.20412
03:36:49|0.20409
03:36:50|0.20412
03:36:51|0.20413
03:36:52|0.20403
03:36:53|0.20411
03:36:54|0.2041
03:36:55|0.20407
03:36:56|0.204
03:36:57|0.20399
03:36:58|0.20398
03:36:59|0.20359
03:37:00|0.20366
03:37:01|0.20363
03:37:03|0.20373
03:37:03|0.20376
03:37:04|0.20384
03:37:05|0.20377
03:37:07|0.20368
03:37:08|0.20375
03:37:09|0.204
03:37:10|0.20392
03:37:11|0.204
03:37:13|0.2039
03:37:14|0.20399
03:37:15|0.20411
03:37:17|0.2044
03:37:18|0.2044
03:37:19|0.20433
03:37:19|0.20429
03:37:21|0.20429
03:37:23|0.20405
03:37:24|0.204
03:37:25|0.20397
03:37:26|0.20393
03:37:26|0.20395
03:37:29|0.20395
03:37:29|0.20388
03:37:30|0.20402
03:37:31|0.20416
03:37:32|0.20419
03:37:33|0.2041
03:37:35|0.20429
03:37:35|0.20412
03:37:37|0.20412
03:37:38|0.20415
03:37:39|0.20416
03:37:39|0.20402
03:37:40|0.20406
03:37:41|0.204
03:37:42|0.20411
03:37:43|0.20402
03:37:45|0.20407
03:37:46|0.20424
03:37:47|0.20448
03:37:47|0.20436
03:37:48|0.20432
03:37:49|0.2043
03:37:50|0.20413
03:37:51|0.20407
03:37:52|0.20424
03:37:53|0.20424
03:37:54|0.20428
03:37:55|0.20429
03:37:57|0.20429
03:37:57|0.20428
03:37:59|0.20419
03:38:00|0.20425
03:38:02|0.20427
03:38:03|0.2044
03:38:04|0.20427
03:38:04|0.20421
03:38:07|0.20417
03:38:08|0.20418
03:38:08|0.20412
03:38:09|0.20412
03:38:10|0.20423
03:38:12|0.2042
03:38:12|0.20401
03:38:13|0.20427
03:38:14|0.20416
03:38:16|0.2042
03:38:16|0.20419
03:38:18|0.2041
03:38:19|0.20408
03:38:20|0.20418
03:38:22|0.20409
03:38:23|0.20407
03:38:24|0.20416
03:38:25|0.20412
03:38:27|0.20417
03:38:28|0.20404
03:38:30|0.20404
03:38:30|0.20404
03:38:31|0.2045
03:38:32|0.2045
03:38:33|0.20455
03:38:34|0.20464
03:38:35|0.20443
03:38:36|0.20463
03:38:37|0.20481
03:38:38|0.20487
03:38:40|0.20486
03:38:41|0.2048
03:38:43|0.20489
03:38:43|0.20497
03:38:44|0.20503
03:38:45|0.20504
03:38:46|0.20501
03:38:47|0.20515
03:38:48|0.2052
03:38:49|0.20516
03:38:51|0.20513
03:38:51|0.20502
03:38:52|0.20512
03:38:53|0.20512
03:38:54|0.20511
03:38:55|0.2051
03:38:56|0.20508
03:38:57|0.20479
03:38:58|0.2049
03:38:59|0.20489
03:39:00|0.20488
03:39:01|0.20487
03:39:02|0.20477
03:39:03|0.20476
03:39:04|0.20468
03:39:05|0.20443
03:39:06|0.20446
03:39:07|0.20454
03:39:08|0.20463
03:39:09|0.20463
03:39:10|0.20458
03:39:11|0.20461
03:39:12|0.20466
03:39:14|0.20461
03:39:15|0.2046
03:39:16|0.20467
03:39:17|0.20463
03:39:18|0.20463
03:39:19|0.20463
03:39:20|0.20444
03:39:21|0.20436
03:39:22|0.20442
03:39:23|0.20406
03:39:24|0.20411
03:39:25|0.20409
03:39:27|0.20408
03:39:27|0.20395
03:39:29|0.2038
03:39:29|0.20403
03:39:31|0.20393
03:39:32|0.20408
03:39:32|0.20442
03:39:34|0.20422
03:39:34|0.20422
03:39:36|0.20413
03:39:37|0.20407
03:39:38|0.20407
03:39:39|0.20419
03:39:40|0.20419
03:39:42|0.20424
03:39:43|0.20427
03:39:43|0.20427
03:39:45|0.20427
03:39:45|0.20418
03:39:46|0.20421
03:39:48|0.2041
03:39:49|0.20413
03:39:50|0.20405
03:39:51|0.20406
03:39:51|0.20407
03:39:54|0.20406
03:39:54|0.20406
03:39:55|0.204
03:39:57|0.20396
03:39:57|0.204
03:39:58|0.20398
03:40:00|0.20393
03:40:00|0.204
03:40:01|0.20399
03:40:02|0.204
03:40:03|0.20395
03:40:04|0.204
03:40:05|0.204
03:40:06|0.20399
03:40:08|0.204
03:40:08|0.20393
03:40:10|0.20396
03:40:10|0.20397
03:40:11|0.20392
03:40:12|0.20388
03:40:14|0.20386
03:40:14|0.20387
03:40:15|0.20356
03:40:16|0.20355
03:40:17|0.20338
03:40:19|0.20344
03:40:19|0.20328
03:40:21|0.20345
03:40:22|0.20344
03:40:23|0.2036
03:40:24|0.20361
03:40:25|0.20374
03:40:26|0.20374
03:40:27|0.20365
03:40:28|0.20382
03:40:29|0.20376
03:40:30|0.20375
03:40:31|0.20365
03:40:33|0.20362
03:40:34|0.20359
03:40:35|0.20362
03:40:36|0.2036
03:40:37|0.20379
03:40:39|0.20383
03:40:39|0.20391
03:40:40|0.20411
03:40:41|0.20411
03:40:42|0.20423
03:40:43|0.20416
03:40:44|0.20407
03:40:45|0.20404
03:40:46|0.20404
03:40:47|0.20412
03:40:48|0.20399
03:40:50|0.2041
03:40:51|0.20416
03:40:51|0.2044
03:40:53|0.20441
03:40:54|0.20447
03:40:54|0.20459
03:40:56|0.20449
03:40:57|0.20451
03:40:59|0.20421
03:40:59|0.20414
03:41:02|0.20392
03:41:02|0.20389
03:41:03|0.20388
03:41:04|0.20388
03:41:05|0.20388
03:41:07|0.20384
03:41:07|0.20388
03:41:08|0.20389
03:41:09|0.20386
03:41:10|0.20388
03:41:11|0.20403
03:41:12|0.204
03:41:13|0.20395
03:41:14|0.2039
03:41:15|0.20389
03:41:16|0.20392
03:41:17|0.2039
03:41:18|0.20394
03:41:19|0.20376
03:41:20|0.20368
03:41:21|0.20377
03:41:23|0.20393
03:41:23|0.204
03:41:24|0.20404
03:41:25|0.20406
03:41:27|0.20394
03:41:28|0.20392
03:41:29|0.20384
03:41:30|0.20374
03:41:32|0.20382
03:41:33|0.20381
03:41:33|0.20394
03:41:34|0.20396
03:41:36|0.20395
03:41:36|0.20384
03:41:37|0.20384
03:41:38|0.20386
03:41:40|0.2039
03:41:41|0.20371
03:41:42|0.20375
03:41:43|0.20377
03:41:44|0.20376
03:41:45|0.20377
03:41:47|0.20363
03:41:47|0.20364
03:41:48|0.20368
03:41:50|0.20361
03:41:51|0.20326
03:41:52|0.20335
03:41:53|0.20332
03:41:55|0.20346
03:41:56|0.20336
03:41:57|0.20345
03:41:58|0.20339
03:41:59|0.2034
03:42:00|0.20334
03:42:02|0.20333
03:42:02|0.20315
03:42:03|0.20319
03:42:04|0.20326
03:42:05|0.20321
03:42:07|0.20303
03:42:08|0.20328
03:42:09|0.20328
03:42:10|0.20323
03:42:11|0.20307
03:42:12|0.20308
03:42:13|0.20313
03:42:14|0.20311
03:42:15|0.2031
03:42:16|0.20303
03:42:17|0.20264
03:42:18|0.2026
03:42:19|0.2025
03:42:20|0.20229
03:42:21|0.20246
03:42:22|0.20273
03:42:23|0.20266
03:42:24|0.2023
03:42:26|0.20236
03:42:27|0.20249
03:42:28|0.20231
03:42:30|0.20225
03:42:30|0.2022
03:42:32|0.2022
03:42:33|0.20233
03:42:33|0.20263
03:42:35|0.20245
03:42:37|0.2025
03:42:38|0.2025
03:42:39|0.20226
03:42:40|0.20232
03:42:40|0.20221
03:42:42|0.20223
03:42:43|0.20235
03:42:44|0.20229
03:42:46|0.20233
03:42:47|0.20241
03:42:48|0.20214
03:42:49|0.20218
03:42:50|0.20224
03:42:51|0.20207
03:42:52|0.20206
03:42:53|0.20212
03:42:54|0.2023
03:42:55|0.20218
03:42:56|0.20226
03:42:58|0.20226
03:42:58|0.20228
03:42:59|0.20209
03:43:00|0.20221
03:43:01|0.20235
03:43:02|0.20236
03:43:04|0.20226
03:43:04|0.20226
03:43:05|0.20237
03:43:06|0.20234
03:43:07|0.20244
03:43:08|0.20256
03:43:09|0.20262
03:43:10|0.2026
03:43:11|0.2021
03:43:12|0.20217
03:43:13|0.20217
03:43:15|0.20211
03:43:15|0.2021
03:43:16|0.20211
03:43:17|0.20202
03:43:18|0.20205
03:43:19|0.20208
03:43:20|0.202
03:43:21|0.20205
03:43:22|0.20201
03:43:23|0.20193
03:43:24|0.20136
03:43:26|0.201
03:43:27|0.20119
03:43:28|0.20121
03:43:30|0.20138
03:43:30|0.20114
03:43:32|0.20119
03:43:32|0.20119
03:43:34|0.20111
03:43:35|0.20109
03:43:36|0.20129
03:43:37|0.20126
03:43:38|0.2012
03:43:40|0.20145
03:43:40|0.20137
03:43:42|0.20126
03:43:43|0.20136
03:43:44|0.20127
03:43:45|0.20133
03:43:46|0.20141
03:43:47|0.20139
03:43:48|0.2013
03:43:49|0.20111
03:43:50|0.20114
03:43:51|0.20108
03:43:52|0.20099
03:43:53|0.20113
03:43:54|0.2009
03:43:55|0.20101
03:43:56|0.20089
03:43:57|0.2009
03:43:58|0.20056
03:43:59|0.20063
03:44:00|0.20132
03:44:01|0.2012
03:44:02|0.20107
03:44:03|0.20094
03:44:04|0.20099
03:44:06|0.20122
03:44:07|0.20114
03:44:08|0.20103
03:44:09|0.20116
03:44:10|0.20107
03:44:10|0.2013
03:44:12|0.20131
03:44:12|0.20097
03:44:14|0.2011
03:44:15|0.20121
03:44:17|0.20122
03:44:17|0.2013
03:44:18|0.20134
03:44:19|0.20133
03:44:20|0.20127
03:44:21|0.20125
03:44:23|0.20125
03:44:24|0.20113
03:44:26|0.20113
03:44:26|0.20111
03:44:27|0.20125
03:44:29|0.20128
03:44:30|0.20124
03:44:31|0.20124
03:44:32|0.20129
03:44:33|0.20122
03:44:34|0.20116
03:44:35|0.20117
03:44:36|0.2014
03:44:37|0.20134
03:44:38|0.20121
03:44:39|0.20121
03:44:41|0.2015
03:44:41|0.201
03:44:42|0.20106
03:44:44|0.20117
03:44:44|0.20115
03:44:45|0.20126
03:44:47|0.20106
03:44:47|0.20126
03:44:48|0.20122
03:44:50|0.20133
03:44:50|0.2014
03:44:51|0.20119
03:44:53|0.20126
03:44:53|0.20128
03:44:55|0.20117
03:44:55|0.20084
03:44:58|0.20082
03:44:58|0.20073
03:44:59|0.20092
03:45:00|0.20082
03:45:01|0.20067
03:45:03|0.20102
03:45:03|0.20096
03:45:04|0.20093
03:45:05|0.2011
03:45:06|0.20104
03:45:08|0.20101
03:45:08|0.20113
03:45:09|0.20111
03:45:10|0.20117
03:45:11|0.20112
03:45:13|0.20118
03:45:14|0.20119
03:45:15|0.20119
03:45:16|0.20115
03:45:17|0.20112
03:45:18|0.2011
03:45:19|0.20099
03:45:20|0.20104
03:45:21|0.20106
03:45:22|0.20099
03:45:23|0.20117
03:45:24|0.2012
03:45:25|0.20116
03:45:26|0.20115
03:45:27|0.2012
03:45:29|0.2011
03:45:31|0.20121
03:45:32|0.20134
03:45:32|0.20138
03:45:33|0.20165
03:45:34|0.20158
03:45:36|0.20158
03:45:37|0.20158
03:45:38|0.20153
03:45:38|0.20167
03:45:40|0.20169
03:45:40|0.20164
03:45:42|0.20156
03:45:43|0.2016
03:45:44|0.20174
03:45:46|0.20171
03:45:46|0.20174
03:45:47|0.2019
03:45:48|0.20206
03:45:49|0.20206
03:45:50|0.20189
03:45:52|0.2019
03:45:53|0.20184
03:45:54|0.20188
03:45:56|0.202
03:45:56|0.20227
03:45:58|0.20221
03:45:59|0.20225
03:46:00|0.20221
03:46:01|0.202
03:46:02|0.20211
03:46:02|0.2021
03:46:04|0.20205
03:46:04|0.20217
03:46:06|0.20196
03:46:07|0.202
03:46:08|0.20196
03:46:09|0.20184
03:46:10|0.20187
03:46:12|0.2015
03:46:12|0.20163
03:46:15|0.20157
03:46:15|0.20163
03:46:16|0.20163
03:46:17|0.20159
03:46:18|0.20163
03:46:19|0.20163
03:46:20|0.20193
03:46:21|0.20183
03:46:22|0.20178
03:46:23|0.2019
03:46:24|0.20186
03:46:26|0.20181
03:46:26|0.20181
03:46:27|0.20193
03:46:29|0.20191
03:46:29|0.2019
03:46:32|0.20194
03:46:32|0.20188
03:46:34|0.20223
03:46:35|0.20226
03:46:36|0.20214
03:46:38|0.20205
03:46:39|0.2022
03:46:40|0.20225
03:46:42|0.20219
03:46:42|0.20222
03:46:44|0.20223
03:46:45|0.20221
03:46:46|0.20221
03:46:47|0.20224
03:46:48|0.20231
03:46:50|0.2023
03:46:50|0.20225
03:46:51|0.20219
03:46:52|0.20231
03:46:53|0.20217
03:46:54|0.20217
03:46:56|0.20217
03:46:57|0.20206
03:46:58|0.20203
03:46:59|0.20204
03:47:00|0.20197
03:47:01|0.202
03:47:03|0.20179
03:47:04|0.20193
03:47:05|0.20189
03:47:06|0.20183
03:47:07|0.2017
03:47:08|0.20181
03:47:09|0.20179
03:47:10|0.2017
03:47:11|0.2017
03:47:12|0.20169
03:47:14|0.20181
03:47:14|0.20173
03:47:15|0.20178
03:47:16|0.20185
03:47:17|0.20178
03:47:18|0.2018
03:47:20|0.20189
03:47:20|0.20198
03:47:21|0.2019
03:47:22|0.20184
03:47:23|0.2017
03:47:25|0.20173
03:47:25|0.2017
03:47:26|0.20154
03:47:27|0.20155
03:47:28|0.20156
03:47:30|0.20158
03:47:32|0.20173
03:47:32|0.20177
03:47:34|0.20184
03:47:35|0.20167
03:47:35|0.20179
03:47:37|0.20173
03:47:37|0.20163
03:47:39|0.20171
03:47:40|0.20171
03:47:42|0.20158
03:47:43|0.20165
03:47:44|0.20161
03:47:45|0.2016
03:47:46|0.20168
03:47:47|0.20166
03:47:48|0.20157
03:47:49|0.20153
03:47:50|0.20154
03:47:51|0.20155
03:47:52|0.20162
03:47:53|0.20159
03:47:54|0.20146
03:47:55|0.20146
03:47:56|0.20149
03:47:57|0.2016
03:47:58|0.20155
03:47:59|0.2016
03:48:00|0.20158
03:48:01|0.20162
03:48:02|0.20159
03:48:03|0.2016
03:48:04|0.20158
03:48:05|0.20157
03:48:06|0.20173
03:48:08|0.20175
03:48:08|0.20172
03:48:09|0.20164
03:48:10|0.20173
03:48:11|0.20178
03:48:12|0.20179
03:48:14|0.20188
03:48:15|0.20219
03:48:16|0.20223
03:48:17|0.20221
03:48:18|0.2021
03:48:19|0.20222
03:48:19|0.20203
03:48:20|0.20214
03:48:22|0.20218
03:48:23|0.20215
03:48:24|0.2022
03:48:24|0.20254
03:48:26|0.20237
03:48:27|0.20233
03:48:28|0.20232
03:48:29|0.20227
03:48:31|0.20215
03:48:32|0.20212
03:48:34|0.2021
03:48:36|0.20227
03:48:36|0.20219
03:48:38|0.20243
03:48:39|0.20231
03:48:40|0.20233
03:48:42|0.20226
03:48:43|0.20227
03:48:44|0.20226
03:48:46|0.20217
03:48:47|0.20232
03:48:48|0.20239
03:48:49|0.20238
03:48:50|0.20251
03:48:51|0.20246
03:48:52|0.20262
03:48:52|0.20273
03:48:53|0.2028
03:48:55|0.20279
03:48:56|0.20285
03:48:57|0.20286
03:48:58|0.20279
03:48:59|0.20268
03:49:00|0.20274
03:49:01|0.20273
03:49:02|0.20269
03:49:04|0.20268
03:49:05|0.20267
03:49:06|0.20272
03:49:07|0.20268
03:49:07|0.20258
03:49:09|0.20214
03:49:10|0.20225
03:49:11|0.20224
03:49:11|0.20237
03:49:13|0.20238
03:49:14|0.20241
03:49:15|0.20239
03:49:16|0.20234
03:49:17|0.20222
03:49:18|0.20228
03:49:18|0.20219
03:49:20|0.20226
03:49:21|0.20217
03:49:23|0.20226
03:49:23|0.2022
03:49:24|0.20226
03:49:25|0.20228
03:49:26|0.20219
03:49:27|0.20223
03:49:28|0.20191
03:49:29|0.20172
03:49:30|0.20165
03:49:32|0.20168
03:49:34|0.20169
03:49:35|0.20173
03:49:36|0.20202
03:49:37|0.20231
03:49:38|0.20208
03:49:40|0.20197
03:49:41|0.20188
03:49:42|0.20188
03:49:44|0.20188
03:49:44|0.20183
03:49:45|0.20186
03:49:46|0.20181
03:49:47|0.20178
03:49:48|0.20181
03:49:49|0.20173
03:49:50|0.20171
03:49:51|0.2015
03:49:52|0.20155
03:49:53|0.20156
03:49:54|0.20166
03:49:55|0.2015
03:49:56|0.20155
03:49:57|0.20165
03:49:58|0.20166
03:49:59|0.20165
03:50:00|0.20162
03:50:02|0.20167
03:50:03|0.20167
03:50:05|0.20167
03:50:06|0.2015
03:50:07|0.20156
03:50:08|0.2016
03:50:09|0.2016
03:50:10|0.20158
03:50:11|0.20153
03:50:12|0.20119
03:50:13|0.20094
03:50:14|0.20099
03:50:15|0.20081
03:50:16|0.20074
03:50:18|0.20093
03:50:19|0.20094
03:50:20|0.20096
03:50:21|0.20087
03:50:22|0.20106
03:50:23|0.2008
03:50:24|0.20067
03:50:24|0.20065
03:50:26|0.2008
03:50:27|0.20068
03:50:27|0.20043
03:50:29|0.20028
03:50:31|0.20045
03:50:32|0.20038
03:50:33|0.20034
03:50:35|0.20038
03:50:37|0.20042
03:50:38|0.20029
03:50:39|0.20022
03:50:40|0.20031
03:50:40|0.20028
03:50:42|0.20022
03:50:42|0.20021
03:50:44|0.20018
03:50:44|0.20025
03:50:46|0.20005
03:50:47|0.20006
03:50:48|0.20011
03:50:48|0.20002
03:50:50|0.19966
03:50:51|0.19907
03:50:51|0.19962
03:50:53|0.19945
03:50:53|0.19901
03:50:55|0.19947
03:50:56|0.19938
03:50:57|0.19947
03:50:58|0.19946
03:50:59|0.19947
03:50:59|0.1994
03:51:01|0.19939
03:51:01|0.19958
03:51:04|0.19945
03:51:05|0.19924
03:51:05|0.19966
03:51:07|0.19966
03:51:08|0.19943
03:51:08|0.19946
03:51:09|0.19927
03:51:10|0.19918
03:51:12|0.19935
03:51:12|0.19922
03:51:13|0.19927
03:51:15|0.1993
03:51:16|0.19922
03:51:17|0.19917
03:51:18|0.19909
03:51:18|0.19889
03:51:19|0.19896
03:51:20|0.1989
03:51:21|0.19896
03:51:23|0.19885
03:51:23|0.19883
03:51:24|0.19893
03:51:25|0.19886
03:51:27|0.19886
03:51:28|0.19806
03:51:29|0.1978
03:51:29|0.19834
03:51:31|0.19804
03:51:32|0.19804
03:51:33|0.19801
03:51:35|0.19799
03:51:36|0.19786
03:51:38|0.19771
03:51:39|0.19751
03:51:39|0.1975
03:51:40|0.19746
03:51:42|0.1974
03:51:43|0.19749
03:51:44|0.19749
03:51:46|0.1975
03:51:46|0.19746
03:51:47|0.19755
03:51:48|0.19773
03:51:49|0.19786
03:51:51|0.19822
03:51:52|0.19809
03:51:53|0.19807
03:51:54|0.19828
03:51:55|0.19822
03:51:56|0.19813
03:51:57|0.19801
03:51:58|0.19831
03:51:59|0.19812
03:52:00|0.19819
03:52:01|0.19824
03:52:03|0.19761
03:52:04|0.19763
03:52:05|0.19754
03:52:06|0.1975
03:52:07|0.1976
03:52:08|0.19762
03:52:10|0.19768
03:52:10|0.1976
03:52:12|0.19754
03:52:13|0.19779
03:52:14|0.19751
03:52:15|0.19731
03:52:16|0.19729
03:52:16|0.19743
03:52:17|0.19748
03:52:19|0.19757
03:52:20|0.19775
03:52:21|0.19765
03:52:22|0.19773
03:52:23|0.19776
03:52:24|0.19771
03:52:24|0.19768
03:52:25|0.19761
03:52:27|0.19766
03:52:27|0.19761
03:52:29|0.19765
03:52:30|0.19764
03:52:30|0.19764
03:52:32|0.1975
03:52:33|0.19741
03:52:34|0.19738
03:52:36|0.19682
03:52:37|0.19669
03:52:39|0.19672
03:52:39|0.1968
03:52:41|0.19689
03:52:43|0.19685
03:52:43|0.19671
03:52:45|0.19622
03:52:45|0.19609
03:52:47|0.19607
03:52:49|0.19673
03:52:49|0.19644
03:52:50|0.19648
03:52:52|0.19625
03:52:53|0.19615
03:52:54|0.19618
03:52:54|0.19618
03:52:56|0.19603
03:52:57|0.19606
03:52:59|0.19607
03:53:00|0.19617
03:53:01|0.19587
03:53:02|0.19639
03:53:04|0.19682
03:53:04|0.19666
03:53:05|0.19657
03:53:07|0.19658
03:53:08|0.19685
03:53:09|0.1973
03:53:10|0.19733
03:53:11|0.19736
03:53:11|0.1972
03:53:13|0.19728
03:53:14|0.19728
03:53:15|0.19722
03:53:16|0.1967
03:53:17|0.19703
03:53:18|0.19706
03:53:19|0.19696
03:53:20|0.19702
03:53:21|0.19722
03:53:22|0.19719
03:53:23|0.19737
03:53:24|0.19737
03:53:25|0.19742
03:53:26|0.19733
03:53:27|0.19726
03:53:28|0.19731
03:53:29|0.19734
03:53:30|0.1973
03:53:31|0.19727
03:53:32|0.19742
03:53:33|0.19741
03:53:34|0.19739
03:53:35|0.19744
03:53:37|0.19745
03:53:38|0.19745
03:53:40|0.19761
03:53:40|0.19758
03:53:41|0.19757
03:53:42|0.19768
03:53:43|0.19762
03:53:44|0.19751
03:53:45|0.19763
03:53:47|0.19753
03:53:48|0.19762
03:53:49|0.19764
03:53:50|0.1977
03:53:51|0.19766
03:53:52|0.19767
03:53:53|0.19771
03:53:54|0.19767
03:53:55|0.19769
03:53:56|0.19758
03:53:57|0.19742
03:53:58|0.19764
03:53:59|0.19766
03:54:00|0.19769
03:54:01|0.19794
03:54:02|0.19776
03:54:03|0.19787
03:54:04|0.19777
03:54:05|0.19768
03:54:06|0.1978
03:54:08|0.19777
03:54:08|0.19764
03:54:09|0.19746
03:54:11|0.19749
03:54:12|0.19752
03:54:13|0.19748
03:54:13|0.19756
03:54:15|0.19737
03:54:15|0.19745
03:54:16|0.19737
03:54:17|0.19727
03:54:19|0.19734
03:54:20|0.19735
03:54:20|0.19738
03:54:22|0.19706
03:54:22|0.19664
03:54:24|0.19657
03:54:24|0.19702
03:54:26|0.19705
03:54:26|0.19725
03:54:28|0.19743
03:54:28|0.1975
03:54:30|0.19744
03:54:31|0.1974
03:54:31|0.19727
03:54:33|0.19726
03:54:34|0.19727
03:54:35|0.19718
03:54:35|0.19727
03:54:38|0.19733
03:54:39|0.1973
03:54:39|0.19764
03:54:40|0.19777
03:54:42|0.19777
03:54:44|0.19776
03:54:44|0.19779
03:54:45|0.19765
03:54:47|0.19772
03:54:48|0.19755
03:54:50|0.1976
03:54:50|0.19756
03:54:51|0.19763
03:54:52|0.19753
03:54:53|0.19752
03:54:54|0.1973
03:54:55|0.19737
03:54:56|0.19751
03:54:57|0.19732
03:54:59|0.19742
03:55:00|0.19735
03:55:01|0.19738
03:55:03|0.19757
03:55:03|0.19758
03:55:04|0.19746
03:55:05|0.19752
03:55:07|0.19763
03:55:07|0.1979
03:55:09|0.19823
03:55:10|0.19804
03:55:11|0.19777
03:55:12|0.19803
03:55:13|0.19807
03:55:15|0.19825
03:55:15|0.19835
03:55:16|0.19839
03:55:17|0.19838
03:55:18|0.19813
03:55:19|0.19821
03:55:21|0.19823
03:55:23|0.19847
03:55:23|0.19836
03:55:24|0.19847
03:55:25|0.19888
03:55:27|0.19869
03:55:28|0.19853
03:55:28|0.19858
03:55:30|0.19856
03:55:30|0.19844
03:55:32|0.19841
03:55:32|0.19844
03:55:34|0.19846
03:55:34|0.19848
03:55:35|0.19854
03:55:36|0.19862
03:55:38|0.19855
03:55:39|0.19856
03:55:40|0.19858
03:55:41|0.19866
03:55:42|0.19869
03:55:43|0.19873
03:55:44|0.19865
03:55:45|0.19869
03:55:46|0.19839
03:55:47|0.19827
03:55:48|0.1985
03:55:49|0.19845
03:55:50|0.19838
03:55:51|0.19821
03:55:52|0.19833
03:55:53|0.19833
03:55:54|0.19827
03:55:55|0.19835
03:55:56|0.19825
03:55:57|0.19834
03:55:58|0.19839
03:55:59|0.19839
03:56:00|0.19831
03:56:02|0.19835
03:56:02|0.19826
03:56:03|0.1984
03:56:04|0.19827
03:56:06|0.19829
03:56:07|0.19829
03:56:09|0.19818
03:56:09|0.1982
03:56:11|0.19817
03:56:11|0.19817
03:56:13|0.19803
03:56:13|0.19787
03:56:14|0.19778
03:56:16|0.19756
03:56:17|0.19752
03:56:18|0.19757
03:56:19|0.19765
03:56:20|0.19758
03:56:21|0.19758
03:56:22|0.19771
03:56:23|0.19763
03:56:24|0.19741
03:56:25|0.19741
03:56:26|0.1974
03:56:27|0.19755
03:56:28|0.19745
03:56:29|0.1974
03:56:30|0.19736
03:56:31|0.1973
03:56:32|0.19695
03:56:33|0.197
03:56:34|0.19701
03:56:35|0.1971
03:56:36|0.19711
03:56:37|0.19694
03:56:38|0.19695
03:56:40|0.19694
03:56:41|0.197
03:56:42|0.19696
03:56:44|0.19676
03:56:44|0.19696
03:56:46|0.19655
03:56:46|0.19673
03:56:48|0.19661
03:56:49|0.19661
03:56:50|0.19665
03:56:52|0.1966
03:56:52|0.19673
03:56:54|0.19657
03:56:55|0.19654
03:56:56|0.1966
03:56:57|0.19655
03:56:58|0.19673
03:56:59|0.1965
03:57:01|0.19657
03:57:03|0.19671
03:57:03|0.19666
03:57:04|0.1967
03:57:05|0.19668
03:57:07|0.19665
03:57:08|0.1964
03:57:10|0.19644
03:57:10|0.19651
03:57:11|0.19608
03:57:12|0.19602
03:57:13|0.19603
03:57:15|0.19566
03:57:16|0.1953
03:57:17|0.19568
03:57:18|0.19553
03:57:19|0.19542
03:57:20|0.19562
03:57:21|0.19524
03:57:22|0.1952
03:57:24|0.19524
03:57:25|0.19508
03:57:25|0.19459
03:57:27|0.19481
03:57:27|0.1942
03:57:28|0.19418
03:57:30|0.1946
03:57:30|0.19451
03:57:31|0.19452
03:57:32|0.19435
03:57:34|0.19454
03:57:38|0.19483
03:57:39|0.19436
03:57:41|0.19458
03:57:42|0.19424
03:57:43|0.19425
03:57:45|0.19439
03:57:46|0.19455
03:57:47|0.19459
03:57:49|0.19434
03:57:50|0.19439
03:57:52|0.19448
03:57:54|0.19452
03:57:54|0.19471
03:57:56|0.19457
03:57:57|0.19462
03:57:58|0.19449
03:57:59|0.19459
03:58:01|0.19476
03:58:02|0.19473
03:58:03|0.19487
03:58:04|0.19485
03:58:05|0.19527
03:58:07|0.19549
03:58:07|0.19525
03:58:08|0.19501
03:58:09|0.19511
03:58:10|0.19523
03:58:11|0.19519
03:58:12|0.19512
03:58:13|0.19511
03:58:14|0.19514
03:58:15|0.1952
03:58:16|0.19511
03:58:17|0.19524
03:58:18|0.19525
03:58:19|0.19506
03:58:20|0.19501
03:58:22|0.19494
03:58:23|0.19495
03:58:24|0.19499
03:58:25|0.19474
03:58:26|0.19473
03:58:27|0.19472
03:58:28|0.19476
03:58:29|0.19498
03:58:29|0.19506
03:58:31|0.19526
03:58:31|0.19523
03:58:34|0.19539
03:58:34|0.19531
03:58:36|0.1954
03:58:37|0.19534
03:58:38|0.19549
03:58:39|0.19555
03:58:40|0.19563
03:58:40|0.19551
03:58:42|0.19541
03:58:44|0.1952
03:58:45|0.19504
03:58:45|0.19489
03:58:47|0.19482
03:58:47|0.19465
03:58:49|0.19481
03:58:50|0.19469
03:58:51|0.19474
03:58:52|0.19466
03:58:54|0.19461
03:58:55|0.19429
03:58:56|0.19429
03:58:58|0.19467
03:58:58|0.19461
03:58:59|0.19446
03:59:01|0.19458
03:59:03|0.19462
03:59:04|0.19457
03:59:05|0.19469
03:59:06|0.19485
03:59:07|0.19485
03:59:08|0.19494
03:59:09|0.19494
03:59:10|0.19489
03:59:12|0.19498
03:59:12|0.19498
03:59:13|0.19498
03:59:14|0.19529
03:59:15|0.1957
03:59:16|0.19555
03:59:17|0.19527
03:59:18|0.19539
03:59:19|0.19542
03:59:20|0.19541
03:59:21|0.19537
03:59:22|0.19558
03:59:24|0.19564
03:59:25|0.19569
03:59:26|0.19563
03:59:26|0.19546
03:59:28|0.19546
03:59:29|0.19549
03:59:30|0.19543
03:59:31|0.19549
03:59:31|0.19539
03:59:33|0.19538
03:59:33|0.19568
03:59:34|0.1959
03:59:36|0.19571
03:59:37|0.19561
03:59:38|0.19569
03:59:39|0.19568
03:59:40|0.19573
03:59:41|0.19563
03:59:43|0.19575
03:59:44|0.1957
03:59:45|0.19568
03:59:46|0.19567
03:59:47|0.19571
03:59:48|0.19571
03:59:49|0.19573
03:59:50|0.1959
03:59:51|0.19595
03:59:53|0.1958
03:59:55|0.1959
03:59:55|0.19587
03:59:56|0.19586
03:59:57|0.1959
03:59:58|0.19595
03:59:59|0.19591
04:00:00|0.19669
04:00:01|0.19667
04:00:02|0.1966
04:00:04|0.19668
04:00:05|0.19676
04:00:06|0.19647
04:00:07|0.19661
04:00:08|0.19667
04:00:09|0.19667
04:00:10|0.1965
04:00:11|0.19628
04:00:12|0.19641
04:00:13|0.19631
04:00:13|0.19647
04:00:14|0.19655
04:00:16|0.1963
04:00:17|0.19654
04:00:18|0.19662
04:00:18|0.19659
04:00:20|0.1967
04:00:21|0.19662
04:00:22|0.19669
04:00:23|0.19675
04:00:24|0.19712
04:00:24|0.19724
04:00:26|0.19739
04:00:27|0.19731
04:00:28|0.19719
04:00:28|0.19717
04:00:30|0.19683
04:00:31|0.19668
04:00:32|0.19691
04:00:33|0.19662
04:00:34|0.19644
04:00:35|0.19657
04:00:36|0.19665
04:00:37|0.19651
04:00:38|0.19636
04:00:39|0.19607
04:00:40|0.19572
04:00:41|0.19577
04:00:42|0.19593
04:00:44|0.19571
04:00:45|0.19582
04:00:47|0.19592
04:00:47|0.19589
04:00:48|0.19575
04:00:50|0.19572
04:00:50|0.19566
04:00:52|0.19575
04:00:53|0.19561
04:00:54|0.1957
04:00:56|0.19588
04:00:57|0.19607
04:00:58|0.19624
04:00:59|0.19634
04:01:01|0.19645
04:01:01|0.19643
04:01:03|0.19636
04:01:04|0.19637
04:01:06|0.19655
04:01:06|0.19676
04:01:07|0.19657
04:01:08|0.19663
04:01:09|0.19643
04:01:10|0.19638
04:01:11|0.19643
04:01:12|0.19643
04:01:13|0.19645
04:01:14|0.19651
04:01:16|0.19657
04:01:17|0.1966
04:01:18|0.19639
04:01:19|0.19629
04:01:20|0.19631
04:01:21|0.19635
04:01:22|0.19646
04:01:23|0.19632
04:01:24|0.19643
04:01:25|0.19641
04:01:26|0.19649
04:01:27|0.19646
04:01:28|0.19646
04:01:29|0.19644
04:01:31|0.1965
04:01:32|0.19645
04:01:33|0.1964
04:01:34|0.19639
04:01:35|0.19644
04:01:36|0.19636
04:01:37|0.19631
04:01:37|0.19619
04:01:39|0.19573
04:01:41|0.19576
04:01:42|0.19581
04:01:42|0.19582
04:01:44|0.19588
04:01:46|0.19585
04:01:47|0.19579
04:01:47|0.19605
04:01:48|0.19595
04:01:51|0.1962
04:01:52|0.19623
04:01:53|0.19618
04:01:54|0.19617
04:01:56|0.19601
04:01:56|0.1959
04:01:58|0.19596
04:01:59|0.19593
04:02:01|0.19586
04:02:01|0.19583
04:02:02|0.19596
04:02:03|0.19592
04:02:04|0.19597
04:02:06|0.19594
04:02:08|0.19599
04:02:09|0.19575
04:02:10|0.1957
04:02:11|0.1955
04:02:12|0.19555
04:02:13|0.19553
04:02:14|0.19564
04:02:15|0.196
04:02:16|0.19623
04:02:17|0.19667
04:02:18|0.19686
04:02:19|0.19712
04:02:20|0.1972
04:02:21|0.19707
04:02:22|0.19707
04:02:23|0.19716
04:02:24|0.19731
04:02:26|0.19725
04:02:26|0.19744
04:02:27|0.19755
04:02:28|0.19743
04:02:29|0.19742
04:02:30|0.19729
04:02:32|0.19711
04:02:33|0.19708
04:02:34|0.19706
04:02:35|0.1971
04:02:36|0.19702
04:02:37|0.19697
04:02:38|0.19694
04:02:38|0.19699
04:02:40|0.19698
04:02:41|0.19697
04:02:42|0.19704
04:02:42|0.19702
04:02:44|0.19706
04:02:46|0.19747
04:02:47|0.1975
04:02:48|0.19741
04:02:49|0.19739
04:02:49|0.19755
04:02:50|0.19751
04:02:52|0.19729
04:02:54|0.1977
04:02:55|0.19771
04:02:57|0.19797
04:02:57|0.19806
04:02:58|0.19825
04:02:59|0.19799
04:03:00|0.19793
04:03:01|0.19792
04:03:02|0.19791
04:03:04|0.19787
04:03:05|0.19777
04:03:06|0.19781
04:03:07|0.19766
04:03:08|0.19755
04:03:10|0.19755
04:03:11|0.19761
04:03:12|0.19767
04:03:13|0.19775
04:03:14|0.19791
04:03:15|0.19795
04:03:16|0.198
04:03:17|0.19809
04:03:19|0.19806
04:03:20|0.19792
04:03:21|0.1981
04:03:21|0.19801
04:03:23|0.1981
04:03:23|0.19809
04:03:24|0.19811
04:03:27|0.19795
04:03:27|0.19795
04:03:28|0.19804
04:03:29|0.19797
04:03:30|0.19801
04:03:31|0.19807
04:03:32|0.19798
04:03:33|0.19802
04:03:34|0.198
04:03:35|0.19814
04:03:36|0.19801
04:03:37|0.19811
04:03:38|0.19809
04:03:39|0.19786
04:03:40|0.1977
04:03:41|0.19771
04:03:42|0.19752
04:03:43|0.19757
04:03:44|0.19757
04:03:45|0.19756
04:03:46|0.1975
04:03:48|0.1974
04:03:50|0.19717
04:03:51|0.19699
04:03:52|0.19693
04:03:54|0.19673
04:03:54|0.19669
04:03:56|0.19803
04:03:57|0.19814
04:03:58|0.19793
04:04:00|0.19771
04:04:00|0.19763
04:04:01|0.1976
04:04:02|0.1976
04:04:03|0.19784
04:04:04|0.19787
04:04:06|0.19776
04:04:07|0.1977
04:04:08|0.1978
04:04:09|0.19764
04:04:11|0.19778
04:04:12|0.19775
04:04:12|0.19776
04:04:14|0.19787
04:04:15|0.19792
04:04:16|0.19799
04:04:17|0.19743
04:04:18|0.19727
04:04:19|0.19731
04:04:20|0.19745
04:04:21|0.19757
04:04:22|0.1975
04:04:23|0.19745
04:04:25|0.19728
04:04:26|0.19722
04:04:26|0.19709
04:04:28|0.19712
04:04:29|0.197
04:04:30|0.19842
04:04:30|0.19821
04:04:32|0.19801
04:04:34|0.19785
04:04:34|0.19777
04:04:35|0.19787
04:04:36|0.19785
04:04:37|0.19785
04:04:39|0.19788
04:04:40|0.19799
04:04:41|0.19796
04:04:42|0.19786
04:04:42|0.19774
04:04:44|0.19773
04:04:45|0.19774
04:04:46|0.19774
04:04:47|0.1979
04:04:49|0.19788
04:04:49|0.19785
04:04:51|0.19779
04:04:53|0.19739
04:04:53|0.19733
04:04:55|0.1974
04:04:56|0.19699
04:04:57|0.19696
04:04:58|0.1973
04:05:00|0.19723
04:05:01|0.19727
04:05:03|0.19694
04:05:04|0.19705
04:05:05|0.19715
04:05:06|0.19749
04:05:07|0.19768
04:05:07|0.19768
04:05:09|0.19756
04:05:10|0.19697
04:05:11|0.19699
04:05:13|0.19701
04:05:13|0.19708
04:05:14|0.19705
04:05:15|0.19707
04:05:16|0.19712
04:05:17|0.19683
04:05:18|0.19694
04:05:19|0.19699
04:05:20|0.19692
04:05:21|0.1969
04:05:22|0.19692
04:05:23|0.19688
04:05:25|0.19686
04:05:26|0.19666
04:05:27|0.19654
04:05:28|0.19631
04:05:29|0.19625
04:05:30|0.1962
04:05:31|0.19604
04:05:32|0.19597
04:05:33|0.19602
04:05:34|0.19617
04:05:35|0.19608
04:05:36|0.19632
04:05:38|0.1963
04:05:39|0.19611
04:05:40|0.19612
04:05:40|0.19612
04:05:42|0.19628
04:05:42|0.1964
04:05:44|0.19632
04:05:44|0.19627
04:05:46|0.196
04:05:47|0.19607
04:05:49|0.19598
04:05:49|0.19621
04:05:50|0.19616
04:05:51|0.19621
04:05:52|0.19629
04:05:53|0.19642
04:05:54|0.19624
04:05:55|0.1961
04:05:56|0.19597
04:05:57|0.19596
04:05:58|0.19592
04:05:59|0.19616
04:06:01|0.19598
04:06:03|0.19617
04:06:04|0.19606
04:06:04|0.1961
04:06:05|0.1962
04:06:06|0.19636
04:06:08|0.19637
04:06:09|0.19641
04:06:10|0.19627
04:06:11|0.19635
04:06:12|0.19644
04:06:13|0.19651
04:06:14|0.19622
04:06:15|0.19616
04:06:17|0.19622
04:06:18|0.19622
04:06:19|0.19621
04:06:20|0.19619
04:06:21|0.19635
04:06:22|0.19632
04:06:24|0.19642
04:06:25|0.19649
04:06:26|0.19641
04:06:27|0.1966
04:06:28|0.19658
04:06:28|0.19637
04:06:30|0.19648
04:06:30|0.19645
04:06:32|0.19645
04:06:33|0.19647
04:06:34|0.19655
04:06:34|0.19659
04:06:36|0.19661
04:06:37|0.1965
04:06:38|0.19656
04:06:40|0.19644
04:06:41|0.19637
04:06:42|0.19631
04:06:44|0.19618
04:06:44|0.19642
04:06:46|0.19644
04:06:46|0.19655
04:06:48|0.19655
04:06:49|0.19646
04:06:50|0.19646
04:06:51|0.19652
04:06:52|0.19656
04:06:53|0.19654
04:06:54|0.19659
04:06:55|0.19655
04:06:57|0.19649
04:06:57|0.19653
04:06:58|0.19655
04:07:00|0.19651
04:07:01|0.19646
04:07:02|0.1965
04:07:04|0.19661
04:07:04|0.19657
04:07:05|0.19657
04:07:07|0.1967
04:07:07|0.1968
04:07:09|0.19683
04:07:09|0.19698
04:07:11|0.19705
04:07:11|0.19706
04:07:12|0.19714
04:07:13|0.19708
04:07:14|0.19711
04:07:16|0.19702
04:07:18|0.19694
04:07:18|0.19694
04:07:20|0.19685
04:07:21|0.197
04:07:22|0.19693
04:07:23|0.1968
04:07:24|0.19719
04:07:25|0.19712
04:07:26|0.19704
04:07:27|0.19711
04:07:28|0.19708
04:07:29|0.19711
04:07:30|0.19715
04:07:31|0.19722
04:07:32|0.19704
04:07:33|0.19726
04:07:34|0.1973
04:07:35|0.19733
04:07:36|0.19743
04:07:37|0.19735
04:07:39|0.19732
04:07:39|0.19738
04:07:40|0.19725
04:07:41|0.19728
04:07:42|0.19723
04:07:44|0.19733
04:07:45|0.19739
04:07:45|0.19735
04:07:46|0.19729
04:07:48|0.19734
04:07:49|0.19736
04:07:50|0.19739
04:07:52|0.19774
04:07:54|0.19781
04:07:54|0.19779
04:07:56|0.19771
04:07:57|0.19773
04:07:57|0.19776
04:07:58|0.19782
04:07:59|0.19798
04:08:00|0.19795
04:08:02|0.19794
04:08:03|0.19799
04:08:05|0.19792
04:08:06|0.19788
04:08:08|0.19798
04:08:09|0.19795
04:08:10|0.1979
04:08:11|0.19758
04:08:12|0.19753
04:08:13|0.19751
04:08:14|0.19784
04:08:15|0.19785
04:08:17|0.1979
04:08:17|0.19794
04:08:18|0.19798
04:08:19|0.19814
04:08:21|0.19806
04:08:22|0.19815
04:08:23|0.19834
04:08:24|0.1985
04:08:25|0.19842
04:08:26|0.19849
04:08:27|0.19846
04:08:28|0.19852
04:08:29|0.19853
04:08:29|0.19851
04:08:31|0.1985
04:08:32|0.1984
04:08:33|0.19836
04:08:34|0.1984
04:08:35|0.19843
04:08:35|0.19846
04:08:37|0.19848
04:08:38|0.19849
04:08:39|0.1985
04:08:40|0.19849
04:08:41|0.19834
04:08:41|0.19835
04:08:43|0.19825
04:08:44|0.19827
04:08:45|0.19836
04:08:46|0.19837
04:08:47|0.19833
04:08:48|0.19841
04:08:49|0.1986
04:08:50|0.1987
04:08:51|0.19891
04:08:53|0.19883
04:08:53|0.19872
04:08:54|0.19867
04:08:56|0.19856
04:08:58|0.19865
04:08:58|0.1985
04:09:00|0.19855
04:09:01|0.19851
04:09:03|0.19833
04:09:04|0.19833
04:09:04|0.19843
04:09:07|0.19841
04:09:07|0.1984
04:09:09|0.19838
04:09:10|0.19841
04:09:10|0.19837
04:09:11|0.19834
04:09:12|0.19838
04:09:13|0.1984
04:09:15|0.19807
04:09:16|0.1983
04:09:17|0.19808
04:09:19|0.19838
04:09:19|0.19822
04:09:20|0.19843
04:09:21|0.19836
04:09:23|0.19835
04:09:24|0.19841
04:09:25|0.19843
04:09:26|0.19853
04:09:26|0.19857
04:09:27|0.19861
04:09:28|0.19862
04:09:29|0.19865
04:09:30|0.1986
04:09:32|0.19867
04:09:32|0.19842
04:09:33|0.19845
04:09:34|0.19842
04:09:36|0.19814
04:09:36|0.19813
04:09:38|0.19817
04:09:39|0.19827
04:09:40|0.19818
04:09:41|0.19818
04:09:42|0.19815
04:09:43|0.19806
04:09:44|0.1981
04:09:44|0.19812
04:09:46|0.19809
04:09:46|0.19805
04:09:47|0.19807
04:09:49|0.19809
04:09:49|0.1982
04:09:50|0.19812
04:09:51|0.19819
04:09:53|0.19843
04:09:55|0.19818
04:09:55|0.19815
04:09:58|0.19802
04:09:59|0.198
04:10:01|0.19803
04:10:01|0.19796
04:10:02|0.19799
04:10:03|0.19774
04:10:04|0.19762
04:10:06|0.19762
04:10:07|0.19753
04:10:08|0.19762
04:10:09|0.1976
04:10:11|0.19763
04:10:12|0.19764
04:10:12|0.19758
04:10:14|0.19762
04:10:15|0.19753
04:10:17|0.19769
04:10:18|0.19765
04:10:19|0.19763
04:10:20|0.19781
04:10:21|0.1978
04:10:22|0.19779
04:10:23|0.19778
04:10:24|0.19783
04:10:24|0.1981
04:10:26|0.19833
04:10:28|0.19797
04:10:29|0.19785
04:10:29|0.19786
04:10:31|0.19791
04:10:32|0.19797
04:10:33|0.19797
04:10:35|0.19786
04:10:35|0.19783
04:10:36|0.19775
04:10:37|0.19766
04:10:38|0.19769
04:10:39|0.19768
04:10:40|0.19779
04:10:41|0.1977
04:10:42|0.19762
04:10:43|0.19765
04:10:45|0.19764
04:10:45|0.19761
04:10:46|0.19761
04:10:47|0.19758
04:10:48|0.1976
04:10:49|0.19758
04:10:51|0.19772
04:10:51|0.1978
04:10:52|0.19775
04:10:54|0.19766
04:10:55|0.19769
04:10:56|0.19767
04:10:57|0.1977
04:10:58|0.19781
04:10:59|0.19772
04:11:00|0.19772
04:11:01|0.1978
04:11:02|0.19769
04:11:03|0.19765
04:11:04|0.19755
04:11:05|0.19747
04:11:06|0.19745
04:11:08|0.19748
04:11:09|0.19745
04:11:10|0.1974
04:11:11|0.19693
04:11:11|0.19655
04:11:12|0.19674
04:11:14|0.19686
04:11:14|0.19684
04:11:16|0.19681
04:11:17|0.19725
04:11:18|0.19738
04:11:19|0.19728
04:11:20|0.19728
04:11:21|0.19712
04:11:22|0.1972
04:11:23|0.19721
04:11:24|0.19721
04:11:25|0.19726
04:11:26|0.19742
04:11:27|0.19742
04:11:28|0.19745
04:11:29|0.19749
04:11:30|0.19737
04:11:31|0.19745
04:11:32|0.1975
04:11:33|0.1975
04:11:34|0.19757
04:11:35|0.19746
04:11:36|0.19745
04:11:37|0.1976
04:11:38|0.19752
04:11:39|0.19747
04:11:40|0.19762
04:11:41|0.19764
04:11:42|0.19766
04:11:43|0.19745
04:11:44|0.19748
04:11:45|0.1975
04:11:46|0.1975
04:11:47|0.19748
04:11:48|0.19748
04:11:49|0.19747
04:11:50|0.19732
04:11:51|0.19714
04:11:52|0.19707
04:11:53|0.19712
04:11:54|0.19712
04:11:55|0.19722
04:11:57|0.19723
04:11:57|0.1973
04:11:58|0.1973
04:12:00|0.19736
04:12:02|0.19734
04:12:03|0.19742
04:12:03|0.19745
04:12:05|0.19744
04:12:05|0.19744
04:12:07|0.19749
04:12:08|0.19767
04:12:09|0.19782
04:12:10|0.1978
04:12:12|0.19796
04:12:12|0.19805
04:12:13|0.19812
04:12:14|0.19808
04:12:15|0.19815
04:12:16|0.19819
04:12:18|0.19816
04:12:19|0.19806
04:12:20|0.19801
04:12:20|0.198
04:12:22|0.19793
04:12:22|0.19803
04:12:23|0.19804
04:12:24|0.19791
04:12:25|0.1978
04:12:26|0.19757
04:12:28|0.19745
04:12:29|0.19739
04:12:29|0.19744
04:12:30|0.1974
04:12:32|0.19743
04:12:33|0.19728
04:12:33|0.19726
04:12:34|0.19726
04:12:36|0.19722
04:12:37|0.19723
04:12:37|0.19706
04:12:38|0.19726
04:12:40|0.19722
04:12:40|0.1972
04:12:41|0.19724
04:12:42|0.19723
04:12:44|0.19714
04:12:45|0.19717
04:12:45|0.19707
04:12:46|0.19707
04:12:48|0.19702
04:12:49|0.19693
04:12:50|0.19689
04:12:51|0.19678
04:12:52|0.19687
04:12:53|0.19665
04:12:55|0.19664
04:12:57|0.19683
04:12:57|0.19677
04:12:58|0.19683
04:13:01|0.19691
04:13:02|0.19692
04:13:03|0.19683
04:13:05|0.19677
04:13:05|0.1968
04:13:06|0.19677
04:13:08|0.19654
04:13:10|0.19654
04:13:11|0.19658
04:13:11|0.19662
04:13:12|0.19657
04:13:13|0.19647
04:13:14|0.19641
04:13:15|0.19633
04:13:17|0.19644
04:13:17|0.1964
04:13:19|0.19636
04:13:19|0.19637
04:13:21|0.1964
04:13:22|0.19666
04:13:23|0.19666
04:13:25|0.19671
04:13:26|0.19665
04:13:27|0.19659
04:13:29|0.19664
04:13:29|0.19672
04:13:31|0.19657
04:13:32|0.19652
04:13:32|0.1966
04:13:33|0.19662
04:13:34|0.19667
04:13:35|0.19693
04:13:36|0.19683
04:13:37|0.19682
04:13:38|0.19678
04:13:39|0.19667
04:13:41|0.19678
04:13:42|0.19682
04:13:42|0.19672
04:13:43|0.1966
04:13:45|0.19674
04:13:45|0.19679
04:13:46|0.19674
04:13:47|0.19678
04:13:49|0.19678
04:13:50|0.19676
04:13:51|0.19682
04:13:51|0.19678
04:13:52|0.1968
04:13:54|0.19689
04:13:54|0.1973
04:13:55|0.19732
04:13:57|0.19724
04:13:57|0.19724
04:13:59|0.19719
04:14:01|0.19714
04:14:02|0.19722
04:14:03|0.19727
04:14:04|0.19734
04:14:05|0.19722
04:14:07|0.19746
04:14:08|0.19746
04:14:09|0.19746
04:14:10|0.1976
04:14:11|0.19757
04:14:12|0.19755
04:14:13|0.19752
04:14:14|0.19747
04:14:15|0.19742
04:14:16|0.19754
04:14:18|0.19751
04:14:18|0.19747
04:14:19|0.19746
04:14:20|0.19747
04:14:21|0.19736
04:14:24|0.19737
04:14:25|0.19741
04:14:26|0.19739
04:14:28|0.19742
04:14:29|0.19734
04:14:29|0.19731
04:14:31|0.19746
04:14:32|0.19744
04:14:33|0.19743
04:14:34|0.1974
04:14:35|0.19732
04:14:36|0.19731
04:14:37|0.19732
04:14:38|0.19734
04:14:40|0.19736
04:14:40|0.19742
04:14:41|0.1974
04:14:42|0.1974
04:14:43|0.19747
04:14:45|0.19741
04:14:45|0.19781
04:14:46|0.19804
04:14:47|0.1981
04:14:49|0.1983
04:14:49|0.1985
04:14:50|0.19831
04:14:51|0.19823
04:14:53|0.19836
04:14:53|0.19836
04:14:55|0.19794
04:14:56|0.19811
04:14:57|0.19817
04:14:58|0.19814
04:14:59|0.19814
04:15:00|0.19795
04:15:01|0.19799
04:15:02|0.19794
04:15:03|0.19793
04:15:04|0.19811
04:15:05|0.19804
04:15:07|0.19805
04:15:08|0.19832
04:15:08|0.19836
04:15:10|0.19844
04:15:11|0.19818
04:15:12|0.19838
04:15:14|0.19859
04:15:14|0.19868
04:15:15|0.19865
04:15:16|0.19868
04:15:17|0.19892
04:15:19|0.199
04:15:19|0.19907
04:15:21|0.19916
04:15:22|0.19898
04:15:23|0.19848
04:15:24|0.19836
04:15:25|0.19853
04:15:26|0.19858
04:15:27|0.19874
04:15:28|0.19874
04:15:29|0.19871
04:15:30|0.19878
04:15:31|0.19913
04:15:32|0.19916
04:15:34|0.19917
04:15:34|0.19902
04:15:35|0.19907
04:15:36|0.19909
04:15:37|0.19897
04:15:39|0.19892
04:15:39|0.19882
04:15:40|0.19886
04:15:41|0.19898
04:15:42|0.19906
04:15:43|0.19917
04:15:45|0.1992
04:15:45|0.19911
04:15:46|0.19905
04:15:47|0.19901
04:15:48|0.19883
04:15:49|0.19888
04:15:51|0.19861
04:15:51|0.19873
04:15:52|0.19867
04:15:53|0.19876
04:15:54|0.19868
04:15:56|0.19856
04:15:56|0.19854
04:15:58|0.19853
04:15:59|0.19855
04:16:01|0.19868
04:16:02|0.19863
04:16:03|0.19872
04:16:05|0.19862
04:16:07|0.19863
04:16:08|0.19865
04:16:08|0.19868
04:16:09|0.19859
04:16:10|0.19863
04:16:11|0.19866
04:16:12|0.19861
04:16:13|0.19857
04:16:14|0.19852
04:16:15|0.19928
04:16:16|0.19905
04:16:18|0.19904
04:16:18|0.19925
04:16:19|0.1991
04:16:21|0.19913
04:16:22|0.1991
04:16:22|0.19915
04:16:24|0.19913
04:16:25|0.19918
04:16:25|0.19912
04:16:26|0.19915
04:16:27|0.19899
04:16:28|0.19908
04:16:29|0.19906
04:16:31|0.19904
04:16:31|0.19913
04:16:33|0.19907
04:16:34|0.1991
04:16:35|0.19915
04:16:36|0.19929
04:16:37|0.19935
04:16:38|0.19921
04:16:39|0.19909
04:16:40|0.19921
04:16:41|0.19914
04:16:42|0.19889
04:16:43|0.19883
04:16:44|0.19875
04:16:45|0.19877
04:16:46|0.19881
04:16:47|0.19883
04:16:48|0.19877
04:16:49|0.19882
04:16:51|0.19888
04:16:51|0.19914
04:16:52|0.19909
04:16:53|0.19905
04:16:54|0.199
04:16:56|0.19894
04:16:56|0.19913
04:16:57|0.19893
04:16:59|0.19869
04:17:00|0.19875
04:17:01|0.19879
04:17:03|0.19868
04:17:04|0.19843
04:17:05|0.19845
04:17:06|0.1985
04:17:07|0.19806
04:17:08|0.19787
04:17:10|0.19812
04:17:12|0.19814
04:17:13|0.19804
04:17:13|0.19807
04:17:14|0.19823
04:17:16|0.19827
04:17:16|0.19847
04:17:18|0.19832
04:17:18|0.19837
04:17:20|0.19831
04:17:21|0.19843
04:17:21|0.19822
04:17:23|0.19813
04:17:24|0.198
04:17:25|0.19805
04:17:26|0.19781
04:17:27|0.19767
04:17:28|0.19784
04:17:28|0.19757
04:17:31|0.19787
04:17:31|0.19785
04:17:32|0.1979
04:17:33|0.19798
04:17:35|0.19792
04:17:36|0.19792
04:17:37|0.1979
04:17:39|0.19762
04:17:39|0.19767
04:17:40|0.19764
04:17:42|0.1975
04:17:42|0.19752
04:17:44|0.19757
04:17:44|0.19761
04:17:47|0.19747
04:17:47|0.19772
04:17:49|0.19774
04:17:49|0.19776
04:17:50|0.19777
04:17:51|0.1977
04:17:52|0.19763
04:17:54|0.19758
04:17:55|0.19759
04:17:56|0.19759
04:17:56|0.19763
04:17:57|0.19759
04:17:59|0.19759
04:18:00|0.19742
04:18:01|0.1973
04:18:03|0.19732
04:18:03|0.19732
04:18:05|0.19722
04:18:06|0.19717
04:18:06|0.19711
04:18:07|0.19755
04:18:09|0.19741
04:18:11|0.19752
04:18:11|0.19737
04:18:12|0.19741
04:18:13|0.19744
04:18:14|0.19743
04:18:15|0.19732
04:18:16|0.19731
04:18:17|0.19727
04:18:18|0.19729
04:18:19|0.19743
04:18:20|0.19735
04:18:21|0.19734
04:18:22|0.19732
04:18:23|0.19732
04:18:24|0.19732
04:18:25|0.19733
04:18:26|0.19741
04:18:28|0.19743
04:18:28|0.19799
04:18:29|0.1979
04:18:30|0.19803
04:18:31|0.19797
04:18:32|0.19795
04:18:34|0.19763
04:18:34|0.19759
04:18:35|0.1977
04:18:36|0.19774
04:18:37|0.19762
04:18:38|0.19764
04:18:40|0.1978
04:18:40|0.19779
04:18:42|0.1978
04:18:43|0.19778
04:18:44|0.1978
04:18:45|0.19789
04:18:45|0.19781
04:18:46|0.19783
04:18:47|0.19746
04:18:48|0.19753
04:18:51|0.19735
04:18:51|0.19756
04:18:52|0.19762
04:18:53|0.19762
04:18:54|0.19758
04:18:56|0.19751
04:18:56|0.19762
04:18:57|0.19762
04:18:58|0.1974
04:18:59|0.19759
04:19:00|0.19754
04:19:02|0.19747
04:19:04|0.19744
04:19:04|0.19741
04:19:05|0.19756
04:19:06|0.1977
04:19:09|0.19775
04:19:09|0.19773
04:19:10|0.19763
04:19:11|0.19759
04:19:13|0.19764
04:19:14|0.19767
04:19:15|0.19773
04:19:16|0.1979
04:19:17|0.19773
04:19:19|0.19773
04:19:20|0.19787
04:19:21|0.19776
04:19:22|0.1979
04:19:23|0.19781
04:19:24|0.19788
04:19:25|0.19786
04:19:26|0.19788
04:19:26|0.19787
04:19:28|0.19788
04:19:28|0.19788
04:19:30|0.19782
04:19:31|0.19749
04:19:33|0.19738
04:19:33|0.19745
04:19:34|0.19737
04:19:35|0.19733
04:19:36|0.19737
04:19:37|0.1973
04:19:38|0.19756
04:19:39|0.19765
04:19:41|0.19777
04:19:41|0.19768
04:19:43|0.19768
04:19:43|0.19769
04:19:44|0.19782
04:19:45|0.19789
04:19:46|0.19789
04:19:47|0.19785
04:19:48|0.1978
04:19:49|0.19767
04:19:50|0.19776
04:19:52|0.19781
04:19:52|0.1978
04:19:53|0.19779
04:19:54|0.19775
04:19:55|0.19778
04:19:56|0.19775
04:19:57|0.19767
04:19:59|0.19745
04:19:59|0.19749
04:20:00|0.19747
04:20:01|0.19755
04:20:03|0.19746
04:20:04|0.19748
04:20:05|0.19744
04:20:06|0.19741
04:20:07|0.19727
04:20:09|0.1971
04:20:10|0.19707
04:20:11|0.19704
04:20:12|0.19705
04:20:13|0.197
04:20:14|0.19717
04:20:15|0.19711
04:20:16|0.197
04:20:17|0.19698
04:20:18|0.19697
04:20:19|0.19673
04:20:20|0.19671
04:20:22|0.19655
04:20:23|0.1965
04:20:25|0.19624
04:20:25|0.19615
04:20:26|0.19637
04:20:28|0.197
04:20:28|0.19657
04:20:29|0.19672
04:20:30|0.19634
04:20:31|0.19623
04:20:33|0.19638
04:20:33|0.19618
04:20:34|0.19607
04:20:36|0.19612
04:20:36|0.19575
04:20:37|0.19577
04:20:38|0.19552
04:20:39|0.19547
04:20:40|0.19563
04:20:41|0.19578
04:20:42|0.19626
04:20:44|0.19627
04:20:44|0.19599
04:20:45|0.19585
04:20:47|0.19575
04:20:48|0.19592
04:20:49|0.19561
04:20:49|0.1958
04:20:50|0.19586
04:20:51|0.19578
04:20:52|0.19588
04:20:53|0.19581
04:20:54|0.19567
04:20:55|0.19572
04:20:56|0.19565
04:20:58|0.19543
04:20:58|0.19553
04:21:00|0.19562
04:21:00|0.19566
04:21:01|0.19578
04:21:03|0.19573
04:21:05|0.1958
04:21:06|0.19569
04:21:06|0.19585
04:21:08|0.19586
04:21:10|0.19654
04:21:11|0.19653
04:21:11|0.19647
04:21:13|0.19623
04:21:13|0.19639
04:21:15|0.19629
04:21:16|0.19665
04:21:18|0.19665
04:21:18|0.19667
04:21:19|0.19666
04:21:21|0.19688
04:21:22|0.19715
04:21:23|0.19662
04:21:24|0.19658
04:21:25|0.19659
04:21:26|0.1967
04:21:27|0.19655
04:21:28|0.19663
04:21:29|0.19658
04:21:30|0.19659
04:21:31|0.19677
04:21:32|0.19646
04:21:33|0.19629
04:21:34|0.19641
04:21:34|0.19653
04:21:35|0.1966
04:21:37|0.19654
04:21:38|0.19656
04:21:39|0.1966
04:21:40|0.19685
04:21:41|0.19661
04:21:41|0.19674
04:21:44|0.19674
04:21:44|0.19643
04:21:45|0.19628
04:21:46|0.19644
04:21:47|0.1964
04:21:48|0.1964
04:21:49|0.19634
04:21:50|0.19619
04:21:51|0.19624
04:21:52|0.19639
04:21:53|0.1965
04:21:55|0.19644
04:21:56|0.19648
04:21:57|0.19661
04:21:58|0.19655
04:21:59|0.19653
04:22:00|0.19656
04:22:01|0.19649
04:22:02|0.1966
04:22:03|0.19653
04:22:05|0.1963
04:22:07|0.19623
04:22:07|0.19617
04:22:08|0.19634
04:22:09|0.19628
04:22:10|0.1963
04:22:11|0.19662
04:22:12|0.1966
04:22:13|0.19642
04:22:15|0.19643
04:22:16|0.19664
04:22:17|0.19655
04:22:18|0.19691
04:22:19|0.197
04:22:20|0.19685
04:22:21|0.19684
04:22:22|0.19681
04:22:23|0.19673
04:22:24|0.19671
04:22:25|0.19663
04:22:26|0.19674
04:22:27|0.19678
04:22:28|0.19692
04:22:29|0.19693
04:22:30|0.19688
04:22:31|0.19683
04:22:32|0.19674
04:22:33|0.19675
04:22:35|0.19674
04:22:35|0.19692
04:22:36|0.19726
04:22:38|0.19748
04:22:38|0.19728
04:22:41|0.19731
04:22:41|0.19742
04:22:42|0.19723
04:22:43|0.19725
04:22:44|0.1974
04:22:46|0.19737
04:22:46|0.1973
04:22:47|0.19741
04:22:48|0.19732
04:22:49|0.19733
04:22:50|0.19741
04:22:51|0.19754
04:22:52|0.19735
04:22:54|0.1973
04:22:54|0.19726
04:22:57|0.1973
04:22:57|0.19743
04:22:59|0.19752
04:23:00|0.19755
04:23:01|0.19735
04:23:02|0.19726
04:23:03|0.1973
04:23:04|0.19741
04:23:06|0.19763
04:23:06|0.19759
04:23:08|0.19752
04:23:09|0.19748
04:23:11|0.19738
04:23:12|0.19748
04:23:13|0.19758
04:23:14|0.19737
04:23:17|0.19744
04:23:17|0.19742
04:23:18|0.19733
04:23:19|0.19743
04:23:20|0.19744
04:23:21|0.19746
04:23:22|0.19707
04:23:23|0.19704
04:23:25|0.19707
04:23:25|0.19704
04:23:26|0.19705
04:23:27|0.19704
04:23:28|0.19708
04:23:30|0.19701
04:23:31|0.19738
04:23:32|0.19709
04:23:33|0.19722
04:23:34|0.19719
04:23:35|0.1972
04:23:37|0.19725
04:23:38|0.19719
04:23:39|0.19716
04:23:40|0.1972
04:23:41|0.19718
04:23:42|0.19722
04:23:43|0.19732
04:23:44|0.19731
04:23:46|0.1973
04:23:46|0.19733
04:23:48|0.19734
04:23:48|0.19733
04:23:49|0.19735
04:23:50|0.19737
04:23:52|0.19744
04:23:53|0.19748
04:23:53|0.19784
04:23:54|0.19794
04:23:55|0.19773
04:23:57|0.1977
04:23:57|0.19786
04:23:59|0.19775
04:24:00|0.19752
04:24:01|0.19751
04:24:02|0.19751
04:24:03|0.19776
04:24:05|0.198
04:24:05|0.19794
04:24:07|0.19794
04:24:09|0.19818
04:24:11|0.19831
04:24:12|0.1983
04:24:13|0.19829
04:24:14|0.19831
04:24:15|0.19827
04:24:16|0.19822
04:24:17|0.1982
04:24:17|0.19782
04:24:19|0.19806
04:24:19|0.19816
04:24:21|0.19809
04:24:23|0.19824
04:24:23|0.1983
04:24:24|0.19833
04:24:25|0.19807
04:24:26|0.19803
04:24:27|0.19806
04:24:28|0.19803
04:24:30|0.19801
04:24:30|0.198
04:24:31|0.19802
04:24:32|0.19813
04:24:33|0.19808
04:24:34|0.19815
04:24:35|0.19827
04:24:36|0.19822
04:24:37|0.19822
04:24:38|0.19822
04:24:39|0.19823
04:24:40|0.19819
04:24:41|0.19777
04:24:42|0.19743
04:24:43|0.19748
04:24:44|0.19748
04:24:45|0.1975
04:24:46|0.19778
04:24:48|0.1977
04:24:48|0.19774
04:24:49|0.19798
04:24:50|0.19783
04:24:51|0.19785
04:24:52|0.19782
04:24:53|0.19788
04:24:54|0.1977
04:24:55|0.19782
04:24:56|0.19781
04:24:57|0.19777
04:24:58|0.19768
04:24:59|0.19769
04:25:00|0.19772
04:25:01|0.19756
04:25:03|0.19763
04:25:03|0.19766
04:25:04|0.19759
04:25:05|0.19754
04:25:07|0.19745
04:25:08|0.19744
04:25:09|0.19744
04:25:10|0.19751
04:25:11|0.19751
04:25:12|0.19743
04:25:13|0.19744
04:25:14|0.19759
04:25:15|0.19753
04:25:16|0.19748
04:25:17|0.1975
04:25:18|0.19748
04:25:19|0.1975
04:25:20|0.19752
04:25:21|0.19749
04:25:22|0.19744
04:25:23|0.19749
04:25:24|0.19763
04:25:26|0.19813
04:25:27|0.19807
04:25:27|0.19805
04:25:29|0.19805
04:25:30|0.19816
04:25:31|0.19816
04:25:31|0.19814
04:25:32|0.19813
04:25:35|0.19819
04:25:35|0.19804
04:25:36|0.19803
04:25:38|0.19796
04:25:39|0.19802
04:25:40|0.19804
04:25:41|0.19805
04:25:41|0.198
04:25:43|0.19814
04:25:44|0.19815
04:25:45|0.19825
04:25:46|0.19821
04:25:47|0.19824
04:25:48|0.19821
04:25:50|0.19831
04:25:50|0.19837
04:25:51|0.19851
04:25:52|0.19845
04:25:53|0.19867
04:25:54|0.19874
04:25:56|0.19874
04:25:56|0.19856
04:25:57|0.19857
04:25:58|0.1986
04:25:59|0.1986
04:26:01|0.19869
04:26:02|0.19865
04:26:03|0.19857
04:26:04|0.19869
04:26:05|0.19858
04:26:06|0.1986
04:26:07|0.19871
04:26:09|0.19875
04:26:11|0.1987
04:26:12|0.19838
04:26:13|0.19838
04:26:13|0.19838
04:26:15|0.19838
04:26:17|0.19844
04:26:18|0.19843
04:26:18|0.19841
04:26:19|0.19814
04:26:20|0.19817
04:26:21|0.19818
04:26:23|0.1981
04:26:23|0.19795
04:26:24|0.1979
04:26:25|0.19813
04:26:26|0.19822
04:26:28|0.19814
04:26:29|0.19814
04:26:30|0.19799
04:26:31|0.198
04:26:32|0.19807
04:26:33|0.198
04:26:34|0.19836
04:26:35|0.19854
04:26:36|0.19855
04:26:37|0.19854
04:26:38|0.19834
04:26:39|0.19833
04:26:40|0.1983
04:26:41|0.19822
04:26:43|0.19819
04:26:44|0.19853
04:26:45|0.19845
04:26:46|0.19843
04:26:48|0.19848
04:26:48|0.19849
04:26:49|0.19834
04:26:51|0.19839
04:26:51|0.19844
04:26:53|0.19839
04:26:53|0.19834
04:26:55|0.19798
04:26:56|0.19809
04:26:58|0.19801
04:26:58|0.19807
04:26:59|0.19791
04:27:00|0.19785
04:27:01|0.19774
04:27:02|0.19785
04:27:03|0.19789
04:27:04|0.19793
04:27:05|0.19791
04:27:07|0.19793
04:27:07|0.19782
04:27:09|0.19794
04:27:11|0.19795
04:27:13|0.19797
04:27:14|0.19817
04:27:15|0.1982
04:27:16|0.19819
04:27:18|0.19832
04:27:19|0.19828
04:27:21|0.1983
04:27:21|0.19833
04:27:24|0.19833
04:27:24|0.19826
04:27:25|0.1985
04:27:26|0.19844
04:27:27|0.19836
04:27:29|0.19827
04:27:29|0.19835
04:27:30|0.19818
04:27:31|0.19818
04:27:32|0.19842
04:27:34|0.19839
04:27:35|0.19831
04:27:36|0.19834
04:27:37|0.19838
04:27:38|0.1985
04:27:39|0.19849
04:27:40|0.19845
04:27:41|0.19849
04:27:42|0.19869
04:27:43|0.19862
04:27:44|0.19909
04:27:45|0.19914
04:27:46|0.19885
04:27:47|0.19899
04:27:48|0.19887
04:27:49|0.19885
04:27:50|0.19884
04:27:52|0.19907
04:27:52|0.19923
04:27:53|0.19911
04:27:54|0.19898
04:27:55|0.19895
04:27:56|0.19893
04:27:57|0.19888
04:27:58|0.19902
04:27:59|0.19896
04:28:00|0.19895
04:28:01|0.19896
04:28:02|0.19891
04:28:04|0.19897
04:28:04|0.19902
04:28:05|0.19908
04:28:06|0.19915
04:28:07|0.19914
04:28:09|0.19944
04:28:10|0.19937
04:28:11|0.19966
04:28:12|0.19952
04:28:14|0.19959
04:28:16|0.1999
04:28:16|0.20021
04:28:17|0.2004
04:28:20|0.20067
04:28:20|0.20049
04:28:22|0.2004
04:28:23|0.20045
04:28:24|0.20017
04:28:25|0.20031
04:28:27|0.20005
04:28:27|0.2
04:28:28|0.19999
04:28:29|0.20005
04:28:30|0.19992
04:28:31|0.20007
04:28:32|0.19974
04:28:33|0.20003
04:28:34|0.20003
04:28:36|0.20009
04:28:36|0.2
04:28:37|0.20045
04:28:38|0.20041
04:28:39|0.20051
04:28:41|0.20059
04:28:41|0.20062
04:28:42|0.20058
04:28:43|0.20036
04:28:44|0.2003
04:28:45|0.20021
04:28:47|0.20066
04:28:48|0.20045
04:28:48|0.20036
04:28:50|0.20031
04:28:50|0.20047
04:28:52|0.20039
04:28:53|0.20039
04:28:54|0.20055
04:28:55|0.20047
04:28:56|0.20061
04:28:58|0.20057
04:28:59|0.20067
04:28:59|0.20081
04:29:01|0.20082
04:29:01|0.20085
04:29:03|0.20094
04:29:03|0.2013
04:29:05|0.20129
04:29:06|0.20126
04:29:07|0.20132
04:29:08|0.20152
04:29:09|0.20123
04:29:10|0.20132
04:29:11|0.20133
04:29:13|0.20147
04:29:14|0.20149
04:29:15|0.20166
04:29:16|0.20175
04:29:17|0.20175
04:29:18|0.20157
04:29:19|0.20168
04:29:20|0.20171
04:29:21|0.20185
04:29:23|0.20185
04:29:25|0.20182
04:29:25|0.20173
04:29:27|0.20187
04:29:28|0.20176
04:29:29|0.20182
04:29:30|0.20192
04:29:31|0.20181
04:29:31|0.2019
04:29:32|0.20207
04:29:34|0.20192
04:29:36|0.20187
04:29:36|0.20192
04:29:37|0.20197
04:29:38|0.20199
04:29:39|0.20194
04:29:40|0.2018
04:29:42|0.20159
04:29:42|0.20162
04:29:43|0.20148
04:29:44|0.20173
04:29:45|0.20167
04:29:46|0.20167
04:29:48|0.2017
04:29:48|0.20186
04:29:49|0.20155
04:29:50|0.20149
04:29:51|0.20146
04:29:53|0.20156
04:29:53|0.20164
04:29:54|0.20154
04:29:55|0.20159
04:29:56|0.20163
04:29:57|0.20166
04:29:58|0.20168
04:29:59|0.20166
04:30:00|0.20163
04:30:02|0.20134
04:30:03|0.20109
04:30:04|0.20119
04:30:05|0.20128
04:30:06|0.20133
04:30:07|0.20125
04:30:08|0.20115
04:30:09|0.20087
04:30:10|0.20097
04:30:11|0.20089
04:30:12|0.20069
04:30:13|0.20066
04:30:15|0.20066
04:30:16|0.2006
04:30:17|0.20043
04:30:18|0.20066
04:30:19|0.20093
04:30:20|0.20083
04:30:21|0.20085
04:30:22|0.20096
04:30:24|0.20099
04:30:25|0.20101
04:30:26|0.20118
04:30:27|0.20129
04:30:27|0.20152
04:30:29|0.20183
04:30:30|0.20178
04:30:30|0.20168
04:30:32|0.20159
04:30:33|0.2016
04:30:35|0.20172
04:30:36|0.20168
04:30:37|0.20167
04:30:38|0.20184
04:30:39|0.2019
04:30:40|0.20181
04:30:41|0.20188
04:30:42|0.20178
04:30:43|0.20178
04:30:44|0.2018
04:30:46|0.20196
04:30:46|0.20198
04:30:47|0.20195
04:30:49|0.20196
04:30:50|0.20198
04:30:50|0.20199
04:30:51|0.202
04:30:52|0.202
04:30:53|0.202
04:30:54|0.20211
04:30:55|0.20252
04:30:57|0.2025
04:30:57|0.20258
04:30:59|0.20265
04:31:00|0.20279
04:31:01|0.20289
04:31:01|0.20294
04:31:02|0.20283
04:31:04|0.20267
04:31:06|0.20241
04:31:07|0.20197
04:31:08|0.20204
04:31:09|0.20211
04:31:10|0.20212
04:31:11|0.20226
04:31:12|0.20236
04:31:14|0.2025
04:31:15|0.20249
04:31:17|0.20242
04:31:18|0.2025
04:31:18|0.20249
04:31:20|0.20245
04:31:21|0.20259
04:31:24|0.20278
04:31:24|0.20277
04:31:25|0.20278
04:31:26|0.20281
04:31:28|0.20285
04:31:29|0.20282
04:31:30|0.20314
04:31:31|0.20327
04:31:32|0.20356
04:31:33|0.20357
04:31:34|0.2034
04:31:35|0.20333
04:31:36|0.20326
04:31:37|0.20328
04:31:38|0.20271
04:31:39|0.20275
04:31:40|0.20272
04:31:42|0.20263
04:31:42|0.20256
04:31:44|0.2025
04:31:44|0.20248
04:31:46|0.20271
04:31:46|0.20293
04:31:48|0.2027
04:31:48|0.20277
04:31:50|0.20278
04:31:52|0.20256
04:31:52|0.20264
04:31:53|0.20284
04:31:54|0.20278
04:31:55|0.20262
04:31:56|0.2027
04:31:58|0.20262
04:31:58|0.20251
04:32:00|0.20256
04:32:01|0.20261
04:32:02|0.20263
04:32:03|0.20277
04:32:04|0.20263
04:32:05|0.20265
04:32:06|0.20261
04:32:08|0.20263
04:32:08|0.20255
04:32:09|0.20257
04:32:10|0.20269
04:32:12|0.20251
04:32:12|0.20257
04:32:14|0.20261
04:32:14|0.20244
04:32:15|0.20244
04:32:16|0.20242
04:32:18|0.20223
04:32:19|0.2021
04:32:20|0.20226
04:32:21|0.20233
04:32:22|0.20229
04:32:22|0.20206
04:32:23|0.20214
04:32:25|0.20206
04:32:25|0.20205
04:32:27|0.20192
04:32:28|0.20169
04:32:28|0.2017
04:32:30|0.20173
04:32:31|0.20178
04:32:33|0.2018
04:32:33|0.20176
04:32:34|0.20159
04:32:35|0.20175
04:32:36|0.20179
04:32:38|0.20147
04:32:39|0.20123
04:32:40|0.20093
04:32:41|0.2011
04:32:42|0.2009
04:32:44|0.20097
04:32:44|0.20113
04:32:45|0.20103
04:32:46|0.20105
04:32:48|0.20114
04:32:49|0.2012
04:32:50|0.20128
04:32:51|0.20135
04:32:52|0.20121
04:32:52|0.20138
04:32:54|0.20146
04:32:55|0.20144
04:32:55|0.20157
04:32:57|0.20165
04:32:57|0.20157
04:32:59|0.20178
04:33:00|0.20171
04:33:01|0.20166
04:33:01|0.20169
04:33:02|0.20178
04:33:03|0.20176
04:33:05|0.20166
04:33:06|0.20151
04:33:08|0.20149
04:33:08|0.20153
04:33:09|0.20165
04:33:10|0.20161
04:33:11|0.20164
04:33:12|0.20162
04:33:13|0.2017
04:33:16|0.20166
04:33:16|0.20174
04:33:17|0.20221
04:33:19|0.20209
04:33:19|0.20218
04:33:21|0.20218
04:33:23|0.20209
04:33:23|0.2021
04:33:24|0.2022
04:33:25|0.20215
04:33:26|0.20212
04:33:27|0.20186
04:33:29|0.20209
04:33:30|0.20188
04:33:31|0.2019
04:33:32|0.20229
04:33:33|0.20224
04:33:34|0.20221
04:33:34|0.20234
04:33:36|0.20226
04:33:37|0.20217
04:33:38|0.20225
04:33:39|0.20223
04:33:40|0.20225
04:33:41|0.20217
04:33:43|0.20225
04:33:44|0.20205
04:33:44|0.20226
04:33:45|0.2022
04:33:47|0.20216
04:33:47|0.20202
04:33:49|0.20203
04:33:49|0.20198
04:33:51|0.20219
04:33:52|0.20209
04:33:52|0.20222
04:33:54|0.20211
04:33:54|0.20212
04:33:55|0.20219
04:33:56|0.2022
04:33:58|0.20215
04:33:59|0.20231
04:34:00|0.20247
04:34:01|0.20284
04:34:01|0.20283
04:34:03|0.20262
04:34:04|0.20263
04:34:05|0.20263
04:34:06|0.20262
04:34:06|0.20261
04:34:07|0.20279
04:34:09|0.20271
04:34:10|0.20275
04:34:10|0.20276
04:34:12|0.20283
04:34:13|0.20287
04:34:14|0.20296
04:34:15|0.20298
04:34:16|0.20281
04:34:18|0.20297
04:34:18|0.203
04:34:19|0.20313
04:34:21|0.20317
04:34:22|0.20313
04:34:23|0.20318
04:34:24|0.20305
04:34:25|0.203
04:34:26|0.20296
04:34:27|0.203
04:34:28|0.20281
04:34:29|0.20292
04:34:31|0.20291
04:34:32|0.20299
04:34:32|0.20306
04:34:33|0.20314
04:34:35|0.20315
04:34:36|0.20322
04:34:37|0.20301
04:34:37|0.20296
04:34:38|0.20301
04:34:39|0.2031
04:34:41|0.20299
04:34:41|0.2032
04:34:43|0.20322
04:34:43|0.20319
04:34:44|0.20329
04:34:45|0.20323
04:34:46|0.20323
04:34:47|0.20325
04:34:48|0.20325
04:34:50|0.20315
04:34:50|0.20332
04:34:52|0.20328
04:34:52|0.2033
04:34:54|0.20322
04:34:54|0.20333
04:34:55|0.20321
04:34:56|0.20332
04:34:58|0.20326
04:34:58|0.20328
04:35:00|0.20327
04:35:01|0.2034
04:35:01|0.20334
04:35:02|0.20328
04:35:03|0.20331
04:35:04|0.20321
04:35:06|0.20316
04:35:06|0.20315
04:35:08|0.20316
04:35:09|0.20313
04:35:10|0.20315
04:35:11|0.20306
04:35:12|0.20336
04:35:13|0.20303
04:35:14|0.20276
04:35:15|0.203
04:35:16|0.2027
04:35:18|0.20224
04:35:19|0.20237
04:35:21|0.20239
04:35:23|0.20242
04:35:24|0.2025
04:35:25|0.20257
04:35:26|0.20272
04:35:28|0.20282
04:35:28|0.20284
04:35:30|0.20287
04:35:32|0.20288
04:35:32|0.20283
04:35:33|0.20272
04:35:35|0.20271
04:35:36|0.20265
04:35:38|0.2025
04:35:39|0.20257
04:35:40|0.20254
04:35:41|0.20243
04:35:42|0.2025
04:35:43|0.20245
04:35:45|0.20241
04:35:46|0.20227
04:35:46|0.20236
04:35:47|0.20236
04:35:48|0.20249
04:35:50|0.20229
04:35:51|0.2024
04:35:51|0.20239
04:35:52|0.20244
04:35:53|0.2025
04:35:54|0.20252
04:35:55|0.20241
04:35:57|0.20243
04:35:58|0.20246
04:35:59|0.20227
04:35:59|0.20225
04:36:00|0.20222
04:36:01|0.20201
04:36:03|0.202
04:36:04|0.20191
04:36:05|0.20188
04:36:06|0.20181
04:36:07|0.20161
04:36:08|0.20143
04:36:09|0.20159
04:36:10|0.20214
04:36:11|0.20219
04:36:12|0.20209
04:36:14|0.20188
04:36:14|0.20151
04:36:15|0.2016
04:36:16|0.20171
04:36:18|0.2017
04:36:20|0.20174
04:36:21|0.2018
04:36:22|0.20176
04:36:23|0.20178
04:36:24|0.20227
04:36:25|0.20207
04:36:26|0.20243
04:36:28|0.20284
04:36:29|0.20253
04:36:31|0.20261
04:36:32|0.20291
04:36:32|0.20288
04:36:34|0.2033
04:36:35|0.2032
04:36:37|0.20308
04:36:37|0.20318
04:36:39|0.20312
04:36:39|0.20303
04:36:40|0.20312
04:36:42|0.20296
04:36:43|0.20308
04:36:43|0.20302
04:36:45|0.20307
04:36:45|0.2032
04:36:46|0.20317
04:36:47|0.20303
04:36:49|0.20302
04:36:49|0.20308
04:36:50|0.20319
04:36:51|0.20333
04:36:53|0.20312
04:36:54|0.20311
04:36:55|0.20307
04:36:55|0.203
04:36:56|0.20321
04:36:58|0.2032
04:36:59|0.20334
04:36:59|0.20319
04:37:01|0.20325
04:37:02|0.20327
04:37:02|0.2032
04:37:04|0.20318
04:37:05|0.20313
04:37:06|0.20317
04:37:07|0.20313
04:37:08|0.20318
04:37:09|0.20333
04:37:10|0.20329
04:37:11|0.20321
04:37:11|0.20321
04:37:12|0.20318
04:37:13|0.20292
04:37:15|0.20291
04:37:16|0.20285
04:37:16|0.20275
04:37:17|0.20265
04:37:19|0.20267
04:37:19|0.20249
04:37:22|0.20277
04:37:22|0.20275
04:37:23|0.20274
04:37:25|0.20301
04:37:26|0.20301
04:37:26|0.20303
04:37:28|0.20287
04:37:29|0.20312
04:37:31|0.20307
04:37:31|0.20304
04:37:33|0.20305
04:37:33|0.20303
04:37:34|0.20281
04:37:35|0.2027
04:37:36|0.20253
04:37:37|0.20273
04:37:39|0.20276
04:37:40|0.2027
04:37:40|0.20276
04:37:42|0.20277
04:37:43|0.20276
04:37:43|0.2027
04:37:45|0.20263
04:37:46|0.20265
04:37:46|0.20261
04:37:48|0.20235
04:37:48|0.20227
04:37:49|0.20232
04:37:51|0.20248
04:37:52|0.20238
04:37:52|0.20251
04:37:53|0.20257
04:37:54|0.20263
04:37:56|0.20261
04:37:57|0.20256
04:37:58|0.20266
04:37:58|0.20272
04:37:59|0.20264
04:38:01|0.20277
04:38:01|0.20272
04:38:03|0.20294
04:38:04|0.20299
04:38:05|0.20294
04:38:06|0.20294
04:38:07|0.20295
04:38:08|0.20288
04:38:09|0.20306
04:38:10|0.2031
04:38:12|0.20298
04:38:13|0.20303
04:38:15|0.20297
04:38:15|0.20301
04:38:16|0.20303
04:38:17|0.20304
04:38:18|0.203
04:38:19|0.20292
04:38:21|0.20296
04:38:22|0.20291
04:38:23|0.20295
04:38:25|0.20298
04:38:26|0.20299
04:38:27|0.20298
04:38:28|0.20299
04:38:29|0.20297
04:38:30|0.20297
04:38:31|0.20291
04:38:33|0.20299
04:38:33|0.203
04:38:35|0.20305
04:38:37|0.20301
04:38:38|0.20298
04:38:40|0.20298
04:38:40|0.20293
04:38:42|0.20297
04:38:43|0.20269
04:38:43|0.20264
04:38:45|0.20267
04:38:46|0.20277
04:38:47|0.20262
04:38:48|0.20258
04:38:49|0.2025
04:38:49|0.20255
04:38:51|0.20249
04:38:52|0.20282
04:38:53|0.20272
04:38:54|0.20268
04:38:55|0.2029
04:38:57|0.20273
04:38:58|0.20233
04:38:58|0.20237
04:39:00|0.20233
04:39:01|0.2023
04:39:02|0.20237
04:39:03|0.20221
04:39:04|0.20213
04:39:04|0.20219
04:39:06|0.2022
04:39:06|0.20233
04:39:07|0.20233
04:39:10|0.2022
04:39:10|0.20217
04:39:12|0.20211
04:39:13|0.20213
04:39:14|0.20194
04:39:16|0.20197
04:39:16|0.20195
04:39:17|0.20185
04:39:19|0.20196
04:39:19|0.20215
04:39:22|0.20227
04:39:23|0.20222
04:39:24|0.20218
04:39:25|0.2018
04:39:27|0.20191
04:39:27|0.20195
04:39:29|0.202
04:39:29|0.2024
04:39:31|0.20239
04:39:32|0.20238
04:39:33|0.20213
04:39:34|0.20189
04:39:35|0.20187
04:39:36|0.20197
04:39:37|0.20194
04:39:39|0.20196
04:39:39|0.20195
04:39:40|0.20202
04:39:41|0.20214
04:39:42|0.20232
04:39:43|0.20238
04:39:45|0.20242
04:39:45|0.20214
04:39:46|0.20217
04:39:47|0.20175
04:39:48|0.20178
04:39:49|0.20181
04:39:51|0.2018
04:39:51|0.2019
04:39:52|0.20176
04:39:53|0.20181
04:39:54|0.20171
04:39:56|0.20176
04:39:57|0.20189
04:39:58|0.20191
04:40:00|0.20206
04:40:00|0.20201
04:40:01|0.20198
04:40:02|0.20196
04:40:03|0.20182
04:40:04|0.20187
04:40:05|0.20167
04:40:06|0.20179
04:40:07|0.20167
04:40:08|0.20174
04:40:10|0.20191
04:40:11|0.20197
04:40:12|0.20188
04:40:13|0.2019
04:40:14|0.20184
04:40:16|0.20191
04:40:16|0.20186
04:40:18|0.20202
04:40:18|0.20229
04:40:19|0.20203
04:40:20|0.20196
04:40:21|0.20205
04:40:24|0.20123
04:40:24|0.20141
04:40:26|0.20146
04:40:26|0.20146
04:40:29|0.20178
04:40:30|0.20095
04:40:31|0.20094
04:40:32|0.2008
04:40:33|0.20066
04:40:34|0.20048
04:40:36|0.20074
04:40:36|0.20066
04:40:38|0.20052
04:40:39|0.20026
04:40:40|0.19993
04:40:41|0.20046
04:40:42|0.20038
04:40:43|0.20045
04:40:45|0.20059
04:40:46|0.20051
04:40:46|0.2003
04:40:49|0.20019
04:40:50|0.20001
04:40:51|0.20026
04:40:51|0.20017
04:40:52|0.20008
04:40:54|0.20003
04:40:54|0.19978
04:40:56|0.19972
04:40:56|0.20011
04:40:57|0.20003
04:40:58|0.1998
04:40:59|0.1996
04:41:01|0.19961
04:41:02|0.19973
04:41:03|0.19975
04:41:05|0.19993
04:41:05|0.19995
04:41:06|0.20045
04:41:07|0.20025
04:41:08|0.19991
04:41:09|0.20006
04:41:10|0.19968
04:41:12|0.19977
04:41:13|0.1999
04:41:14|0.19985
04:41:15|0.19987
04:41:16|0.20009
04:41:17|0.1998
04:41:18|0.19975
04:41:19|0.19973
04:41:20|0.19988
04:41:21|0.1998
04:41:22|0.19997
04:41:23|0.20006
04:41:25|0.20012
04:41:27|0.20004
04:41:27|0.19987
04:41:28|0.19983
04:41:29|0.19991
04:41:31|0.19994
04:41:31|0.2
04:41:33|0.19965
04:41:34|0.19971
04:41:36|0.19968
04:41:36|0.19966
04:41:37|0.19966
04:41:38|0.19959
04:41:39|0.19959
04:41:41|0.19949
04:41:42|0.19938
04:41:43|0.19985
04:41:44|0.19971
04:41:45|0.19974
04:41:46|0.19974
04:41:47|0.1998
04:41:48|0.19965
04:41:49|0.19963
04:41:50|0.19967
04:41:51|0.19934
04:41:52|0.19947
04:41:53|0.1994
04:41:54|0.19946
04:41:55|0.19936
04:41:56|0.19938
04:41:57|0.19911
04:41:58|0.19903
04:41:59|0.19872
04:42:00|0.19874
04:42:01|0.19876
04:42:02|0.19874
04:42:03|0.19847
04:42:05|0.19901
04:42:07|0.19886
04:42:07|0.19874
04:42:08|0.19873
04:42:09|0.19872
04:42:10|0.19878
04:42:11|0.1988
04:42:12|0.19878
04:42:14|0.19902
04:42:14|0.19883
04:42:15|0.19886
04:42:16|0.19898
04:42:17|0.19888
04:42:18|0.19906
04:42:19|0.19906
04:42:21|0.19889
04:42:21|0.19897
04:42:22|0.19885
04:42:24|0.19893
04:42:25|0.1989
04:42:27|0.19896
04:42:27|0.19882
04:42:29|0.19888
04:42:31|0.1989
04:42:31|0.19888
04:42:32|0.1989
04:42:33|0.1989
04:42:34|0.19907
04:42:35|0.19894
04:42:36|0.19902
04:42:38|0.19905
04:42:38|0.19909
04:42:40|0.19919
04:42:40|0.19947
04:42:43|0.19954
04:42:44|0.19985
04:42:44|0.19993
04:42:45|0.20007
04:42:47|0.1999
04:42:48|0.19979
04:42:49|0.1996
04:42:50|0.19968
04:42:51|0.19949
04:42:52|0.19924
04:42:53|0.19929
04:42:54|0.19937
04:42:55|0.1993
04:42:56|0.19945
04:42:57|0.19938
04:42:59|0.19941
04:43:00|0.19941
04:43:00|0.19941
04:43:02|0.19956
04:43:02|0.19939
04:43:03|0.19948
04:43:05|0.19938
04:43:06|0.19934
04:43:07|0.19926
04:43:08|0.19925
04:43:10|0.19913
04:43:10|0.19929
04:43:12|0.19927
04:43:12|0.19947
04:43:13|0.1994
04:43:14|0.19939
04:43:16|0.19931
04:43:17|0.19936
04:43:19|0.19942
04:43:19|0.19937
04:43:20|0.19928
04:43:22|0.19935
04:43:23|0.19925
04:43:23|0.19925
04:43:26|0.19913
04:43:26|0.19916
04:43:27|0.19914
04:43:28|0.19918
04:43:30|0.19911
04:43:32|0.19911
04:43:33|0.1991
04:43:34|0.19908
04:43:35|0.19891
04:43:36|0.19905
04:43:38|0.19876
04:43:39|0.19881
04:43:40|0.19907
04:43:41|0.19896
04:43:42|0.19906
04:43:43|0.19909
04:43:44|0.19894
04:43:46|0.199
04:43:47|0.19908
04:43:47|0.19899
04:43:49|0.19894
04:43:50|0.19898
04:43:51|0.19898
04:43:52|0.19895
04:43:52|0.19899
04:43:53|0.19899
04:43:55|0.19904
04:43:55|0.19899
04:43:57|0.19897
04:43:58|0.19894
04:44:01|0.19902
04:44:01|0.19889
04:44:02|0.19886
04:44:03|0.19897
04:44:05|0.19896
04:44:06|0.19898
04:44:07|0.19899
04:44:08|0.19898
04:44:09|0.19892
04:44:10|0.19894
04:44:11|0.19895
04:44:12|0.19896
04:44:13|0.19887
04:44:14|0.19891
04:44:15|0.1989
04:44:16|0.19883
04:44:17|0.19884
04:44:18|0.19884
04:44:19|0.19883
04:44:20|0.19879
04:44:21|0.19876
04:44:22|0.19873
04:44:23|0.19879
04:44:24|0.19868
04:44:25|0.19856
04:44:27|0.19847
04:44:29|0.19836
04:44:30|0.19826
04:44:30|0.19843
04:44:31|0.19846
04:44:32|0.19864
04:44:33|0.19886
04:44:34|0.19873
04:44:36|0.19872
04:44:36|0.19873
04:44:38|0.19855
04:44:39|0.19858
04:44:41|0.1986
04:44:42|0.19862
04:44:42|0.19869
04:44:44|0.19875
04:44:45|0.19866
04:44:45|0.19859
04:44:46|0.19898
04:44:47|0.19873
04:44:48|0.19867
04:44:49|0.19866
04:44:51|0.19857
04:44:51|0.19857
04:44:52|0.19847
04:44:54|0.19858
04:44:55|0.19859
04:44:56|0.1986
04:44:57|0.19855
04:44:58|0.19848
04:44:59|0.19845
04:45:00|0.19858
04:45:02|0.1986
04:45:03|0.19846
04:45:03|0.19859
04:45:05|0.19847
04:45:06|0.19843
04:45:07|0.19837
04:45:08|0.1983
04:45:09|0.19825
04:45:10|0.19812
04:45:11|0.19815
04:45:12|0.19789
04:45:12|0.19783
04:45:14|0.19763
04:45:15|0.19792
04:45:16|0.19829
04:45:17|0.19829
04:45:18|0.19839
04:45:19|0.19827
04:45:20|0.19859
04:45:21|0.19856
04:45:22|0.19844
04:45:23|0.19842
04:45:24|0.19838
04:45:25|0.19841
04:45:26|0.19846
04:45:28|0.19863
04:45:29|0.19871
04:45:30|0.19889
04:45:31|0.19883
04:45:33|0.19903
04:45:35|0.19918
04:45:35|0.19913
04:45:36|0.19922
04:45:37|0.19889
04:45:39|0.199
04:45:40|0.199
04:45:42|0.19912
04:45:42|0.19905
04:45:43|0.19924
04:45:44|0.19926
04:45:45|0.1992
04:45:46|0.19933
04:45:47|0.19917
04:45:48|0.19928
04:45:50|0.19929
04:45:50|0.19923
04:45:51|0.19922
04:45:52|0.19905
04:45:53|0.19914
04:45:54|0.19922
04:45:55|0.1992
04:45:56|0.1991
04:45:58|0.19913
04:45:59|0.1992
04:46:00|0.19919
04:46:01|0.19919
04:46:02|0.19921
04:46:03|0.19916
04:46:04|0.1992
04:46:05|0.1995
04:46:06|0.19975
04:46:07|0.19983
04:46:08|0.20004
04:46:09|0.20007
04:46:10|0.19996
04:46:11|0.19989
04:46:12|0.19985
04:46:14|0.20013
04:46:16|0.20016
04:46:16|0.20016
04:46:17|0.19997
04:46:19|0.20004
04:46:20|0.20015
04:46:21|0.20001
04:46:22|0.19989
04:46:23|0.20005
04:46:24|0.20029
04:46:25|0.20034
04:46:26|0.20043
04:46:27|0.20039
04:46:29|0.20061
04:46:30|0.2008
04:46:32|0.20087
04:46:33|0.20123
04:46:34|0.20121
04:46:35|0.20106
04:46:37|0.2011
04:46:38|0.2011
04:46:39|0.20095
04:46:40|0.2011
04:46:41|0.20095
04:46:42|0.20094
04:46:43|0.20106
04:46:44|0.20096
04:46:45|0.20084
04:46:46|0.20087
04:46:47|0.2009
04:46:48|0.20099
04:46:49|0.20085
04:46:51|0.20078
04:46:51|0.20078
04:46:52|0.2007
04:46:53|0.20068
04:46:54|0.20066
04:46:55|0.20063
04:46:56|0.20059
04:46:57|0.20051
04:46:58|0.20046
04:46:59|0.20047
04:47:00|0.20055
04:47:01|0.20054
04:47:02|0.20053
04:47:03|0.20052
04:47:04|0.20054
04:47:06|0.20057
04:47:06|0.20055
04:47:07|0.20081
04:47:08|0.20076
04:47:09|0.20085
04:47:10|0.20084
04:47:11|0.2008
04:47:12|0.20088
04:47:13|0.20075
04:47:14|0.20088
04:47:15|0.201
04:47:16|0.20102
04:47:17|0.2011
04:47:18|0.2011
04:47:19|0.20105
04:47:20|0.20093
04:47:22|0.20065
04:47:23|0.2007
04:47:23|0.20066
04:47:24|0.20067
04:47:25|0.2006
04:47:27|0.20067
04:47:28|0.20063
04:47:29|0.20076
04:47:30|0.20078
04:47:32|0.20077
04:47:34|0.2008
04:47:35|0.20097
04:47:37|0.20083
04:47:38|0.20093
04:47:39|0.20088
04:47:40|0.20109
04:47:42|0.20123
04:47:42|0.20116
04:47:44|0.2013
04:47:45|0.20132
04:47:46|0.20129
04:47:47|0.20131
04:47:48|0.20139
04:47:49|0.20137
04:47:50|0.20127
04:47:51|0.20117
04:47:52|0.20103
04:47:54|0.20117
04:47:54|0.20131
04:47:55|0.20104
04:47:56|0.20109
04:47:58|0.20114
04:47:59|0.20115
04:48:00|0.20112
04:48:01|0.201
04:48:02|0.20107
04:48:03|0.2011
04:48:04|0.20109
04:48:05|0.20106
04:48:06|0.20112
04:48:07|0.20112
04:48:08|0.20119
04:48:09|0.20123
04:48:10|0.20122
04:48:11|0.20122
04:48:12|0.20128
04:48:13|0.20128
04:48:14|0.20118
04:48:15|0.20103
04:48:16|0.20107
04:48:17|0.20108
04:48:18|0.20105
04:48:19|0.20107
04:48:20|0.20102
04:48:21|0.20098
04:48:22|0.20112
04:48:24|0.20106
04:48:25|0.20082
04:48:26|0.2006
04:48:26|0.20066
04:48:27|0.20057
04:48:29|0.20064
04:48:30|0.20051
04:48:31|0.20051
04:48:33|0.20031
04:48:33|0.20037
04:48:36|0.20063
04:48:36|0.20075
04:48:37|0.20074
04:48:38|0.20065
04:48:39|0.20066
04:48:40|0.2005
04:48:42|0.20067
04:48:43|0.20074
04:48:45|0.20075
04:48:46|0.20068
04:48:47|0.20048
04:48:48|0.2005
04:48:48|0.20052
04:48:50|0.20059
04:48:52|0.20054
04:48:53|0.20099
04:48:54|0.20108
04:48:56|0.20109
04:48:57|0.20109
04:48:58|0.20114
04:48:58|0.20107
04:49:00|0.20118
04:49:01|0.20108
04:49:02|0.2013
04:49:03|0.20131
04:49:04|0.20171
04:49:05|0.20174
04:49:06|0.20183
04:49:07|0.20172
04:49:08|0.20176
04:49:09|0.20177
04:49:10|0.20174
04:49:11|0.20187
04:49:12|0.20195
04:49:13|0.20184
04:49:14|0.2019
04:49:16|0.20183
04:49:16|0.20188
04:49:17|0.202
04:49:18|0.20199
04:49:19|0.20194
04:49:20|0.20194
04:49:21|0.20182
04:49:22|0.20162
04:49:23|0.20194
04:49:24|0.20177
04:49:25|0.20179
04:49:27|0.20163
04:49:27|0.20155
04:49:28|0.20153
04:49:29|0.20147
04:49:31|0.20154
04:49:33|0.2015
04:49:33|0.20167
04:49:35|0.20164
04:49:35|0.20161
04:49:36|0.20186
04:49:38|0.20186
04:49:39|0.20191
04:49:40|0.20187
04:49:42|0.20172
04:49:43|0.20166
04:49:44|0.20169
04:49:45|0.2016
04:49:46|0.2016
04:49:48|0.2017
04:49:49|0.20171
04:49:50|0.20161
04:49:51|0.20166
04:49:53|0.20152
04:49:54|0.20152
04:49:54|0.20161
04:49:56|0.20193
04:49:57|0.20179
04:49:58|0.20186
04:49:58|0.20168
04:50:00|0.20164
04:50:01|0.20167
04:50:02|0.20197
04:50:03|0.20172
04:50:04|0.2019
04:50:06|0.2019
04:50:06|0.20174
04:50:07|0.20169
04:50:08|0.2018
04:50:09|0.20187
04:50:10|0.20192
04:50:11|0.20184
04:50:13|0.2018
04:50:14|0.20176
04:50:15|0.20153
04:50:16|0.20149
04:50:17|0.20157
04:50:19|0.20145
04:50:20|0.2013
04:50:20|0.20134
04:50:21|0.20126
04:50:22|0.20127
04:50:23|0.20135
04:50:25|0.20134
04:50:25|0.20157
04:50:26|0.20167
04:50:28|0.20154
04:50:28|0.20164
04:50:29|0.20158
04:50:30|0.2016
04:50:32|0.20173
04:50:33|0.20165
04:50:34|0.20161
04:50:36|0.20179
04:50:37|0.2018
04:50:38|0.20178
04:50:39|0.20183
04:50:40|0.20185
04:50:40|0.20186
04:50:41|0.20188
04:50:43|0.20174
04:50:43|0.20179
04:50:45|0.20165
04:50:46|0.20182
04:50:47|0.20182
04:50:49|0.20184
04:50:49|0.20177
04:50:50|0.20176
04:50:51|0.20177
04:50:52|0.20181
04:50:53|0.20181
04:50:54|0.20163
04:50:55|0.20164
04:50:56|0.2018
04:50:57|0.20203
04:50:58|0.20223
04:51:00|0.20228
04:51:00|0.20264
04:51:01|0.20266
04:51:02|0.20264
04:51:03|0.20274
04:51:05|0.20293
04:51:06|0.20291
04:51:06|0.20275
04:51:08|0.20266
04:51:09|0.20269
04:51:10|0.20252
04:51:11|0.20261
04:51:12|0.20251
04:51:13|0.20257
04:51:15|0.20263
04:51:16|0.20266
04:51:17|0.20258
04:51:18|0.20281
04:51:19|0.20278
04:51:20|0.20251
04:51:21|0.20229
04:51:22|0.20234
04:51:23|0.20237
04:51:24|0.20228
04:51:25|0.2024
04:51:26|0.2025
04:51:27|0.20246
04:51:28|0.20237
04:51:29|0.20246
04:51:30|0.20257
04:51:31|0.20251
04:51:32|0.2024
04:51:33|0.20233
04:51:34|0.20236
04:51:36|0.20241
04:51:36|0.20236
04:51:37|0.20246
04:51:38|0.20243
04:51:40|0.20241
04:51:41|0.20236
04:51:42|0.20235
04:51:43|0.20204
04:51:43|0.2021
04:51:44|0.20209
04:51:46|0.20214
04:51:47|0.20198
04:51:47|0.20193
04:51:49|0.20186
04:51:49|0.20198
04:51:50|0.20177
04:51:51|0.20158
04:51:52|0.20149
04:51:53|0.20125
04:51:54|0.20131
04:51:56|0.20115
04:51:56|0.2012
04:51:58|0.20119
04:51:59|0.20109
04:52:00|0.20105
04:52:01|0.20116
04:52:02|0.20116
04:52:04|0.20118
04:52:05|0.20128
04:52:06|0.20122
04:52:07|0.20124
04:52:08|0.20108
04:52:09|0.2011
04:52:10|0.20118
04:52:11|0.20116
04:52:12|0.20132
04:52:12|0.20132
04:52:14|0.20129
04:52:15|0.20127
04:52:16|0.20125
04:52:17|0.20125
04:52:18|0.20126
04:52:20|0.20134
04:52:20|0.20162
04:52:23|0.20174
04:52:23|0.20162
04:52:24|0.20173
04:52:25|0.20144
04:52:28|0.20152
04:52:28|0.2016
04:52:30|0.20157
04:52:30|0.20143
04:52:33|0.20149
04:52:34|0.20152
04:52:35|0.20157
04:52:35|0.20153
04:52:38|0.20137
04:52:38|0.20143
04:52:40|0.20135
04:52:41|0.20143
04:52:42|0.20134
04:52:43|0.20144
04:52:44|0.20142
04:52:45|0.20139
04:52:46|0.20142
04:52:48|0.20145
04:52:49|0.20131
04:52:50|0.20128
04:52:51|0.20131
04:52:52|0.20126
04:52:53|0.20115
04:52:54|0.20125
04:52:55|0.20128
04:52:57|0.20124
04:52:57|0.20128
04:52:59|0.2008
04:53:00|0.20071
04:53:01|0.20053
04:53:02|0.2011
04:53:03|0.20119
04:53:04|0.20132
04:53:05|0.20134
04:53:06|0.20127
04:53:07|0.2012
04:53:08|0.20103
04:53:09|0.20087
04:53:10|0.20077
04:53:11|0.20076
04:53:12|0.20087
04:53:13|0.20087
04:53:14|0.20087
04:53:15|0.20079
04:53:16|0.20087
04:53:17|0.20112
04:53:18|0.20092
04:53:19|0.20094
04:53:20|0.20096
04:53:21|0.20094
04:53:22|0.20084
04:53:23|0.20096
04:53:24|0.2009
04:53:25|0.20084
04:53:26|0.20098
04:53:27|0.2009
04:53:29|0.20096
04:53:29|0.20109
04:53:30|0.20106
04:53:31|0.20106
04:53:32|0.20109
04:53:33|0.2011
04:53:34|0.20127
04:53:36|0.20132
04:53:37|0.20143
04:53:37|0.20138
04:53:39|0.2013
04:53:40|0.20132
04:53:42|0.2015
04:53:42|0.20149
04:53:43|0.20147
04:53:44|0.20145
04:53:45|0.20164
04:53:46|0.20165
04:53:47|0.20167
04:53:48|0.20162
04:53:50|0.20172
04:53:50|0.202
04:53:52|0.20185
04:53:52|0.20192
04:53:54|0.20192
04:53:55|0.20183
04:53:56|0.20184
04:53:56|0.20187
04:53:58|0.20174
04:53:59|0.20173
04:54:00|0.20172
04:54:01|0.20165
04:54:02|0.20175
04:54:03|0.20179
04:54:05|0.20191
04:54:06|0.20194
04:54:07|0.20211
04:54:08|0.202
04:54:09|0.20215
04:54:10|0.20214
04:54:11|0.2021
04:54:12|0.20213
04:54:14|0.20215
04:54:14|0.20223
04:54:15|0.20241
04:54:16|0.20232
04:54:17|0.20231
04:54:18|0.20234
04:54:20|0.20234
04:54:21|0.20237
04:54:22|0.20226
04:54:23|0.20238
04:54:24|0.20238
04:54:26|0.2024
04:54:26|0.20241
04:54:27|0.20242
04:54:28|0.20231
04:54:29|0.20219
04:54:30|0.20237
04:54:31|0.20236
04:54:32|0.20242
04:54:33|0.20248
04:54:34|0.20242
04:54:35|0.20239
04:54:36|0.20246
04:54:39|0.20214
04:54:39|0.20213
04:54:41|0.20206
04:54:41|0.202
04:54:43|0.20207
04:54:44|0.20202
04:54:46|0.20202
04:54:46|0.20225
04:54:47|0.20223
04:54:48|0.20235
04:54:50|0.20236
04:54:51|0.20239
04:54:53|0.20248
04:54:53|0.20241
04:54:54|0.20246
04:54:56|0.20232
04:54:57|0.20225
04:54:58|0.20239
04:54:59|0.20241
04:55:01|0.20269
04:55:02|0.20264
04:55:03|0.20268
04:55:04|0.20268
04:55:05|0.20276
04:55:07|0.20279
04:55:07|0.20278
04:55:09|0.20259
04:55:09|0.20258
04:55:11|0.20268
04:55:11|0.20263
04:55:13|0.20253
04:55:13|0.2025
04:55:15|0.20243
04:55:15|0.20244
04:55:17|0.20234
04:55:17|0.20241
04:55:18|0.20222
04:55:19|0.20223
04:55:20|0.20204
04:55:21|0.20209
04:55:22|0.20209
04:55:24|0.20155
04:55:25|0.20148
04:55:26|0.20176
04:55:27|0.20179
04:55:28|0.20183
04:55:29|0.20185
04:55:30|0.20181
04:55:31|0.20175
04:55:32|0.20178
04:55:33|0.20206
04:55:34|0.2019
04:55:35|0.20195
04:55:36|0.2021
04:55:38|0.20213
04:55:40|0.20228
04:55:40|0.20222
04:55:41|0.20209
04:55:43|0.20191
04:55:44|0.20209
04:55:45|0.2019
04:55:46|0.20179
04:55:47|0.20144
04:55:48|0.20152
04:55:50|0.20166
04:55:51|0.20154
04:55:52|0.20125
04:55:53|0.20125
04:55:54|0.20124
04:55:55|0.20124
04:55:56|0.20127
04:55:57|0.20116
04:55:58|0.20119
04:56:00|0.20132
04:56:00|0.20132
04:56:01|0.20127
04:56:03|0.20157
04:56:03|0.20145
04:56:04|0.20152
04:56:05|0.20153
04:56:06|0.20147
04:56:07|0.20142
04:56:08|0.20147
04:56:09|0.20147
04:56:10|0.20142
04:56:11|0.2014
04:56:12|0.20121
04:56:14|0.20128
04:56:14|0.20135
04:56:15|0.20116
04:56:16|0.20126
04:56:17|0.20126
04:56:18|0.20116
04:56:19|0.20133
04:56:20|0.20129
04:56:21|0.20138
04:56:23|0.20129
04:56:23|0.20141
04:56:24|0.20135
04:56:25|0.20135
04:56:26|0.20163
04:56:27|0.20184
04:56:28|0.20178
04:56:29|0.20175
04:56:30|0.20176
04:56:31|0.20165
04:56:32|0.20173
04:56:33|0.20156
04:56:35|0.20156
04:56:35|0.2015
04:56:36|0.20159
04:56:38|0.20183
04:56:39|0.20194
04:56:40|0.20194
04:56:41|0.20196
04:56:42|0.20192
04:56:44|0.20184
04:56:45|0.20191
04:56:47|0.20192
04:56:47|0.20198
04:56:48|0.20192
04:56:49|0.202
04:56:51|0.202
04:56:52|0.202
04:56:53|0.20212
04:56:54|0.20206
04:56:55|0.20214
04:56:56|0.20212
04:56:57|0.20213
04:56:58|0.20215
04:56:59|0.20212
04:57:00|0.20218
04:57:01|0.20211
04:57:02|0.20204
04:57:03|0.2021
04:57:04|0.20209
04:57:05|0.202
04:57:07|0.20196
04:57:08|0.202
04:57:09|0.20197
04:57:10|0.20181
04:57:11|0.20201
04:57:12|0.20193
04:57:13|0.20193
04:57:14|0.20195
04:57:15|0.20195
04:57:16|0.20185
04:57:18|0.20176
04:57:18|0.20182
04:57:19|0.20182
04:57:20|0.20176
04:57:21|0.20185
04:57:22|0.20187
04:57:24|0.20181
04:57:24|0.20156
04:57:25|0.2016
04:57:26|0.20166
04:57:27|0.20172
04:57:29|0.20168
04:57:29|0.20165
04:57:30|0.20176
04:57:31|0.2017
04:57:32|0.2017
04:57:33|0.20165
04:57:34|0.2017
04:57:35|0.20169
04:57:36|0.20165
04:57:38|0.20159
04:57:40|0.20129
04:57:41|0.20143
04:57:43|0.20128
04:57:44|0.20138
04:57:46|0.20133
04:57:46|0.20139
04:57:47|0.20139
04:57:49|0.20138
04:57:49|0.20134
04:57:50|0.20134
04:57:51|0.20139
04:57:52|0.20145
04:57:54|0.20143
04:57:55|0.20159
04:57:56|0.20159
04:57:57|0.20161
04:57:58|0.20161
04:57:59|0.20162
04:58:00|0.2016
04:58:01|0.2016
04:58:02|0.20186
04:58:03|0.2018
04:58:04|0.20189
04:58:06|0.20193
04:58:07|0.20183
04:58:08|0.20183
04:58:08|0.20168
04:58:10|0.2018
04:58:11|0.20181
04:58:12|0.2018
04:58:13|0.20181
04:58:14|0.20177
04:58:15|0.20178
04:58:16|0.20184
04:58:17|0.20175
04:58:18|0.20181
04:58:19|0.20188
04:58:20|0.20182
04:58:21|0.20171
04:58:22|0.20166
04:58:23|0.20182
04:58:24|0.20182
04:58:25|0.20185
04:58:25|0.20179
04:58:26|0.20185
04:58:29|0.20181
04:58:30|0.20181
04:58:31|0.20181
04:58:31|0.20177
04:58:33|0.20181
04:58:33|0.20183
04:58:34|0.20181
04:58:36|0.20177
04:58:36|0.20175
04:58:37|0.20176
04:58:38|0.20175
04:58:40|0.20168
04:58:42|0.20169
04:58:43|0.20165
04:58:43|0.20159
04:58:46|0.20147
04:58:47|0.20156
04:58:48|0.20155
04:58:49|0.20137
04:58:50|0.20137
04:58:51|0.20134
04:58:52|0.2014
04:58:53|0.20123
04:58:54|0.20137
04:58:55|0.20133
04:58:57|0.20145
04:58:58|0.20144
04:58:58|0.2012
04:58:59|0.20077
04:59:01|0.20068
04:59:01|0.20081
04:59:04|0.20096
04:59:04|0.20086
04:59:05|0.20117
04:59:06|0.20115
04:59:07|0.20118
04:59:08|0.20114
04:59:09|0.20123
04:59:10|0.2012
04:59:11|0.20119
04:59:13|0.20118
04:59:15|0.20144
04:59:15|0.20128
04:59:17|0.20143
04:59:17|0.20152
04:59:18|0.20147
04:59:19|0.20146
04:59:21|0.20149
04:59:22|0.20143
04:59:22|0.20152
04:59:24|0.20152
04:59:24|0.20152
04:59:26|0.20159
04:59:27|0.20164
04:59:28|0.20176
04:59:29|0.20178
04:59:30|0.2016
04:59:31|0.20145
04:59:32|0.20153
04:59:33|0.20154
04:59:34|0.20153
04:59:35|0.20152
04:59:36|0.20155
04:59:37|0.20139
04:59:38|0.20148
04:59:39|0.20147
04:59:41|0.20139
04:59:42|0.20141
04:59:43|0.20147
04:59:44|0.20155
04:59:45|0.20156
04:59:47|0.20151
04:59:47|0.20132
04:59:48|0.20139
04:59:49|0.20135
04:59:50|0.20148
04:59:52|0.2015
04:59:53|0.20161
04:59:54|0.20163
04:59:55|0.20164
04:59:56|0.20166
04:59:57|0.20168
04:59:58|0.20162
04:59:59|0.20151
05:00:00|0.2016
05:00:01|0.20159
05:00:02|0.20152
05:00:03|0.20151
05:00:04|0.20139
05:00:06|0.20159
05:00:07|0.20164
05:00:08|0.20184
05:00:09|0.20178
05:00:10|0.20215
05:00:11|0.20233
05:00:12|0.20217
05:00:13|0.2022
05:00:14|0.20187
05:00:15|0.20176
05:00:17|0.20209
05:00:18|0.20205
05:00:18|0.20236
05:00:20|0.20226
05:00:21|0.2022
05:00:22|0.20233
05:00:23|0.20232
05:00:24|0.2024
05:00:25|0.20213
05:00:26|0.20202
05:00:27|0.20206
05:00:28|0.20176
05:00:29|0.20145
05:00:31|0.20144
05:00:31|0.20098
05:00:32|0.20083
05:00:33|0.20083
05:00:34|0.20086
05:00:35|0.20107
05:00:36|0.20114
05:00:38|0.20142
05:00:38|0.20147
05:00:39|0.20122
05:00:40|0.20119
05:00:42|0.20105
05:00:43|0.20151
05:00:45|0.20159
05:00:46|0.20158
05:00:47|0.20158
05:00:48|0.20171
05:00:49|0.20165
05:00:50|0.20181
05:00:51|0.20192
05:00:52|0.20229
05:00:53|0.2024
05:00:54|0.2023
05:00:55|0.20232
05:00:56|0.20237
05:00:57|0.20232
05:00:59|0.20229
05:01:00|0.2023
05:01:01|0.2023
05:01:03|0.20215
05:01:04|0.20234
05:01:05|0.2022
05:01:06|0.20229
05:01:07|0.20225
05:01:08|0.20228
05:01:09|0.20232
05:01:11|0.20273
05:01:11|0.20278
05:01:12|0.20279
05:01:14|0.203
05:01:14|0.20316
05:01:16|0.2037
05:01:17|0.20365
05:01:18|0.20415
05:01:19|0.20423
05:01:20|0.20443
05:01:21|0.20435
05:01:22|0.20464
05:01:23|0.20438
05:01:24|0.20436
05:01:26|0.20441
05:01:27|0.20419
05:01:27|0.20442
05:01:28|0.20405
05:01:29|0.20409
05:01:30|0.20428
05:01:31|0.20447
05:01:32|0.20428
05:01:33|0.20455
05:01:35|0.20519
05:01:35|0.20505
05:01:36|0.20546
05:01:38|0.20517
05:01:38|0.20555
05:01:39|0.20526
05:01:40|0.20527
05:01:41|0.20563
05:01:42|0.20533
05:01:43|0.20564
05:01:45|0.20579
05:01:46|0.20572
05:01:48|0.20573
05:01:49|0.20581
05:01:54|0.2054
05:01:55|0.20549
05:01:55|0.20515
05:01:57|0.205
05:01:57|0.20475
05:02:00|0.20501
05:02:00|0.20479
05:02:02|0.2047
05:02:02|0.20555
05:02:03|0.20534
05:02:04|0.2053
05:02:05|0.20532
05:02:06|0.2052
05:02:08|0.20538
05:02:09|0.20537
05:02:09|0.2054
05:02:10|0.20569
05:02:11|0.2057
05:02:12|0.20575
05:02:14|0.20564
05:02:14|0.20562
05:02:15|0.20555
05:02:16|0.20547
05:02:18|0.20569
05:02:19|0.20534
05:02:20|0.20547
05:02:22|0.20538
05:02:23|0.20539
05:02:24|0.20551
05:02:26|0.20567
05:02:27|0.20563
05:02:27|0.20576
05:02:28|0.2057
05:02:29|0.20562
05:02:31|0.20568
05:02:32|0.20557
05:02:33|0.2056
05:02:33|0.2055
05:02:35|0.20566
05:02:35|0.20552
05:02:36|0.20563
05:02:38|0.20544
05:02:38|0.20557
05:02:39|0.20556
05:02:40|0.20546
05:02:41|0.2054
05:02:43|0.20532
05:02:43|0.20525
05:02:45|0.20523
05:02:47|0.20533
05:02:48|0.20523
05:02:49|0.205
05:02:49|0.20508
05:02:52|0.20514
05:02:52|0.20522
05:02:54|0.20534
05:02:56|0.2055
05:02:56|0.20536
05:02:57|0.20537
05:02:58|0.2055
05:03:00|0.2061
05:03:01|0.20596
05:03:03|0.20576
05:03:04|0.20605
05:03:05|0.20609
05:03:05|0.20639
05:03:06|0.20639
05:03:07|0.20645
05:03:09|0.20684
05:03:10|0.20699
05:03:11|0.20691
05:03:12|0.20679
05:03:13|0.20641
05:03:14|0.20669
05:03:15|0.20674
05:03:16|0.2068
05:03:17|0.20657
05:03:18|0.20697
05:03:20|0.20666
05:03:20|0.20689
05:03:22|0.20692
05:03:23|0.20699
05:03:23|0.20699
05:03:25|0.20728
05:03:25|0.20766
05:03:27|0.20786
05:03:28|0.2077
05:03:29|0.20779
05:03:30|0.20798
05:03:31|0.20825
05:03:32|0.20789
05:03:33|0.20801
05:03:34|0.20781
05:03:35|0.20779
05:03:36|0.20787
05:03:37|0.20793
05:03:38|0.20826
05:03:39|0.20787
05:03:40|0.20806
05:03:41|0.20782
05:03:42|0.20749
05:03:43|0.20775
05:03:44|0.2077
05:03:45|0.20788
05:03:47|0.2081
05:03:49|0.20777
05:03:49|0.20797
05:03:50|0.20786
05:03:51|0.20787
05:03:52|0.20785
05:03:53|0.20793
05:03:54|0.20792
05:03:55|0.20795
05:03:57|0.20785
05:03:58|0.20785
05:03:59|0.20772
05:04:00|0.20763
05:04:01|0.20758
05:04:02|0.2077
05:04:03|0.20756
05:04:04|0.20751
05:04:05|0.20795
05:04:06|0.20791
05:04:07|0.20792
05:04:08|0.20805
05:04:10|0.208
05:04:11|0.20786
05:04:12|0.20803
05:04:12|0.20799
05:04:14|0.20804
05:04:15|0.2083
05:04:16|0.20838
05:04:17|0.20851
05:04:18|0.20897
05:04:19|0.20944
05:04:20|0.2092
05:04:21|0.20889
05:04:22|0.20887
05:04:23|0.20904
05:04:24|0.20904
05:04:25|0.20908
05:04:26|0.20908
05:04:27|0.20904
05:04:28|0.20897
05:04:29|0.20863
05:04:30|0.20886
05:04:31|0.20874
05:04:32|0.20869
05:04:33|0.20852
05:04:34|0.20868
05:04:35|0.20891
05:04:36|0.20896
05:04:37|0.2088
05:04:38|0.20889
05:04:39|0.20892
05:04:40|0.20893
05:04:41|0.20894
05:04:42|0.20896
05:04:43|0.20898
05:04:44|0.20897
05:04:45|0.20893
05:04:46|0.20883
05:04:48|0.20884
05:04:49|0.20895
05:04:50|0.20904
05:04:51|0.2091
05:04:53|0.20885
05:04:53|0.20882
05:04:54|0.20896
05:04:55|0.20897
05:04:57|0.20926
05:04:58|0.20919
05:05:00|0.20915
05:05:00|0.2091
05:05:01|0.20928
05:05:02|0.20918
05:05:03|0.2088
05:05:04|0.2089
05:05:06|0.20863
05:05:07|0.20868
05:05:08|0.20879
05:05:09|0.20879
05:05:10|0.20864
05:05:11|0.20868
05:05:12|0.20862
05:05:13|0.2084
05:05:15|0.20824
05:05:16|0.2082
05:05:16|0.208
05:05:18|0.20774
05:05:18|0.20778
05:05:20|0.20776
05:05:20|0.20789
05:05:23|0.20778
05:05:23|0.20793
05:05:24|0.20808
05:05:25|0.20812
05:05:26|0.20828
05:05:27|0.20836
05:05:29|0.20837
05:05:29|0.20843
05:05:30|0.20812
05:05:31|0.20804
05:05:32|0.20793
05:05:33|0.20787
05:05:35|0.2078
05:05:35|0.20789
05:05:36|0.20791
05:05:37|0.20791
05:05:38|0.20817
05:05:39|0.20803
05:05:41|0.20795
05:05:41|0.20783
05:05:42|0.20787
05:05:43|0.2079
05:05:46|0.20771
05:05:46|0.20762
05:05:48|0.2078
05:05:50|0.20786
05:05:51|0.20762
05:05:52|0.20764
05:05:53|0.20773
05:05:55|0.20782
05:05:56|0.20803
05:05:57|0.20802
05:05:58|0.208
05:05:59|0.20787
05:06:01|0.20799
05:06:01|0.20795
05:06:03|0.20801
05:06:04|0.2081
05:06:06|0.20819
05:06:06|0.20812
05:06:08|0.20805
05:06:09|0.20787
05:06:09|0.20776
05:06:10|0.20787
05:06:11|0.20803
05:06:12|0.208
05:06:14|0.20802
05:06:14|0.20811
05:06:16|0.20854
05:06:17|0.20895
05:06:18|0.20917
05:06:19|0.2092
05:06:21|0.20902
05:06:21|0.2091
05:06:22|0.20912
05:06:23|0.20903
05:06:25|0.20898
05:06:26|0.20853
05:06:26|0.20881
05:06:28|0.20882
05:06:29|0.20894
05:06:30|0.20897
05:06:31|0.20899
05:06:31|0.20943
05:06:33|0.20952
05:06:33|0.20941
05:06:35|0.20937
05:06:35|0.20918
05:06:37|0.20917
05:06:37|0.20913
05:06:39|0.20925
05:06:40|0.20938
05:06:41|0.20937
05:06:41|0.20947
05:06:42|0.2094
05:06:43|0.20951
05:06:45|0.20956
05:06:46|0.20979
05:06:47|0.2099
05:06:49|0.20993
05:06:51|0.21009
05:06:52|0.20997
05:06:53|0.21005
05:06:54|0.20988
05:06:55|0.20998
05:06:56|0.20981
05:06:56|0.20965
05:06:58|0.20969
05:06:59|0.2098
05:07:00|0.20982
05:07:01|0.20984
05:07:02|0.21009
05:07:03|0.21008
05:07:05|0.21096
05:07:06|0.21172
05:07:07|0.21178
05:07:08|0.21166
05:07:08|0.21166
05:07:09|0.21152
05:07:11|0.21154
05:07:12|0.21139
05:07:12|0.21124
05:07:13|0.21127
05:07:15|0.21133
05:07:16|0.21163
05:07:17|0.21142
05:07:18|0.21153
05:07:19|0.21154
05:07:20|0.21153
05:07:22|0.21138
05:07:22|0.21103
05:07:24|0.21113
05:07:25|0.21111
05:07:26|0.21137
05:07:27|0.21146
05:07:29|0.2112
05:07:29|0.21105
05:07:30|0.21117
05:07:31|0.21129
05:07:32|0.21113
05:07:33|0.21107
05:07:34|0.21117
05:07:35|0.21097
05:07:36|0.21104
05:07:37|0.21135
05:07:38|0.21112
05:07:39|0.21082
05:07:41|0.21084
05:07:41|0.21079
05:07:42|0.21084
05:07:43|0.21071
05:07:44|0.21068
05:07:46|0.21086
05:07:46|0.21039
05:07:48|0.2104
05:07:49|0.21047
05:07:51|0.21051
05:07:51|0.21037
05:07:52|0.21049
05:07:55|0.21038
05:07:55|0.2105
05:07:56|0.21041
05:07:58|0.21055
05:07:59|0.21062
05:08:00|0.21045
05:08:01|0.2104
05:08:02|0.2105
05:08:03|0.21046
05:08:04|0.21045
05:08:05|0.21038
05:08:06|0.21052
05:08:07|0.21037
05:08:08|0.21045
05:08:09|0.21066
05:08:10|0.21085
05:08:11|0.21067
05:08:12|0.21093
05:08:13|0.21099
05:08:14|0.21082
05:08:15|0.21076
05:08:16|0.21079
05:08:17|0.21063
05:08:18|0.21047
05:08:19|0.21033
05:08:20|0.21037
05:08:21|0.21049
05:08:22|0.21056
05:08:23|0.21034
05:08:24|0.21042
05:08:25|0.21033
05:08:26|0.21022
05:08:27|0.21011
05:08:28|0.21
05:08:30|0.20995
05:08:30|0.20991
05:08:31|0.20966
05:08:32|0.20947
05:08:33|0.20953
05:08:36|0.20965
05:08:36|0.20969
05:08:37|0.20983
05:08:39|0.20979
05:08:39|0.20984
05:08:40|0.20984
05:08:42|0.20971
05:08:42|0.20943
05:08:43|0.20956
05:08:45|0.20941
05:08:45|0.20941
05:08:47|0.20932
05:08:48|0.20939
05:08:49|0.20938
05:08:50|0.2091
05:08:52|0.20919
05:08:53|0.20865
05:08:55|0.20873
05:08:55|0.209
05:08:57|0.209
05:08:58|0.20914
05:08:59|0.20917
05:09:00|0.20908
05:09:02|0.20917
05:09:03|0.20903
05:09:04|0.209
05:09:05|0.209
05:09:07|0.20898
05:09:09|0.2091
05:09:10|0.2089
05:09:10|0.2094
05:09:11|0.20907
05:09:12|0.20925
05:09:14|0.20932
05:09:14|0.20949
05:09:16|0.20963
05:09:16|0.20959
05:09:17|0.20969
05:09:19|0.21013
05:09:20|0.20994
05:09:21|0.2101
05:09:22|0.20988
05:09:23|0.20997
05:09:24|0.21003
05:09:25|0.21003
05:09:26|0.21012
05:09:27|0.21001
05:09:28|0.21004
05:09:29|0.21009
05:09:30|0.21009
05:09:32|0.20993
05:09:32|0.20984
05:09:33|0.20991
05:09:34|0.20979
05:09:36|0.20998
05:09:36|0.20983
05:09:37|0.20998
05:09:38|0.20982
05:09:39|0.20985
05:09:41|0.21009
05:09:41|0.20966
05:09:42|0.20982
05:09:43|0.20994
05:09:44|0.20993
05:09:45|0.20986
05:09:46|0.20981
05:09:48|0.2099
05:09:49|0.20989
05:09:50|0.2098
05:09:51|0.20964
05:09:52|0.20981
05:09:54|0.20943
05:09:54|0.20935
05:09:55|0.20942
05:09:56|0.2094
05:09:57|0.20939
05:09:59|0.20943
05:09:59|0.20947
05:10:00|0.20941
05:10:02|0.20951
05:10:02|0.20936
05:10:04|0.20954
05:10:05|0.20956
05:10:06|0.20953
05:10:07|0.2097
05:10:07|0.2095
05:10:09|0.20953
05:10:10|0.20982
05:10:10|0.20988
05:10:11|0.20992
05:10:13|0.2098
05:10:14|0.20983
05:10:15|0.20976
05:10:16|0.20962
05:10:16|0.20954
05:10:18|0.2095
05:10:19|0.20944
05:10:20|0.20945
05:10:21|0.20951
05:10:22|0.20921
05:10:22|0.20921
05:10:24|0.20935
05:10:25|0.20939
05:10:26|0.20943
05:10:27|0.20954
05:10:28|0.20957
05:10:29|0.20966
05:10:30|0.20966
05:10:30|0.20967
05:10:32|0.20964
05:10:33|0.2097
05:10:34|0.20944
05:10:35|0.20954
05:10:36|0.20928
05:10:36|0.20945
05:10:38|0.20945
05:10:39|0.2093
05:10:40|0.20924
05:10:40|0.2092
05:10:42|0.20912
05:10:43|0.20919
05:10:44|0.20918
05:10:45|0.20919
05:10:46|0.209
05:10:47|0.20907
05:10:47|0.20917
05:10:49|0.20919
05:10:50|0.20921
05:10:50|0.20911
05:10:53|0.20917
05:10:54|0.20919
05:10:55|0.20919
05:10:56|0.20901
05:10:58|0.209
05:10:59|0.20861
05:11:00|0.20834
05:11:00|0.20802
05:11:02|0.20834
05:11:03|0.20818
05:11:04|0.20815
05:11:05|0.20822
05:11:06|0.20863
05:11:07|0.20841
05:11:09|0.20881
05:11:10|0.20874
05:11:10|0.20846
05:11:11|0.20853
05:11:12|0.20874
05:11:14|0.20873
05:11:14|0.20873
05:11:15|0.20876
05:11:16|0.20847
05:11:18|0.20839
05:11:18|0.20843
05:11:20|0.20834
05:11:20|0.2082
05:11:22|0.2082
05:11:23|0.20823
05:11:24|0.20812
05:11:25|0.20837
05:11:26|0.20815
05:11:27|0.20821
05:11:29|0.20804
05:11:29|0.20818
05:11:30|0.20808
05:11:31|0.20814
05:11:33|0.20811
05:11:34|0.2081
05:11:34|0.20796
05:11:35|0.20794
05:11:36|0.20782
05:11:37|0.20791
05:11:39|0.20778
05:11:40|0.2075
05:11:41|0.20731
05:11:41|0.20782
05:11:42|0.20783
05:11:43|0.2077
05:11:44|0.20778
05:11:45|0.20779
05:11:46|0.20786
05:11:48|0.20793
05:11:48|0.20797
05:11:50|0.20811
05:11:50|0.20808
05:11:51|0.20822
05:11:52|0.20872
05:11:53|0.20902
05:11:54|0.20905
05:11:56|0.20848
05:11:57|0.20859
05:11:59|0.20848
05:11:59|0.20846
05:12:00|0.20842
05:12:02|0.20838
05:12:02|0.20839
05:12:04|0.20854
05:12:05|0.20853
05:12:06|0.20857
05:12:07|0.20854
05:12:07|0.20871
05:12:08|0.20882
05:12:09|0.20884
05:12:10|0.20871
05:12:12|0.2087
05:12:14|0.20856
05:12:14|0.20862
05:12:15|0.20874
05:12:16|0.2087
05:12:17|0.20866
05:12:18|0.20874
05:12:19|0.20863
05:12:20|0.20877
05:12:22|0.20884
05:12:23|0.20895
05:12:24|0.2089
05:12:25|0.20895
05:12:26|0.20941
05:12:27|0.2099
05:12:29|0.2097
05:12:30|0.20954
05:12:30|0.20972
05:12:31|0.20991
05:12:32|0.20913
05:12:34|0.20922
05:12:35|0.20925
05:12:36|0.20899
05:12:37|0.20902
05:12:38|0.2091
05:12:39|0.20938
05:12:40|0.2095
05:12:41|0.20957
05:12:42|0.20946
05:12:43|0.20939
05:12:44|0.20926
05:12:45|0.20921
05:12:46|0.20945
05:12:47|0.20903
05:12:48|0.20909
05:12:49|0.20911
05:12:50|0.20962
05:12:51|0.20939
05:12:52|0.2096
05:12:53|0.20942
05:12:55|0.20938
05:12:57|0.20932
05:12:58|0.20937
05:12:59|0.20936
05:13:00|0.20918
05:13:01|0.20919
05:13:02|0.2092
05:13:03|0.20915
05:13:03|0.20916
05:13:05|0.20914
05:13:07|0.20901
05:13:08|0.2089
05:13:10|0.20865
05:13:10|0.20876
05:13:11|0.20885
05:13:13|0.20944
05:13:14|0.20958
05:13:15|0.2096
05:13:16|0.20951
05:13:17|0.20966
05:13:20|0.20968
05:13:21|0.20981
05:13:21|0.20973
05:13:24|0.20982
05:13:24|0.20986
05:13:25|0.20986
05:13:26|0.20972
05:13:27|0.20978
05:13:28|0.20999
05:13:29|0.20971
05:13:30|0.20979
05:13:31|0.20963
05:13:32|0.20958
05:13:34|0.20962
05:13:35|0.20928
05:13:36|0.20941
05:13:37|0.20933
05:13:37|0.20936
05:13:39|0.20937
05:13:40|0.20941
05:13:41|0.20956
05:13:42|0.20986
05:13:43|0.2097
05:13:44|0.21035
05:13:45|0.21029
05:13:46|0.21028
05:13:47|0.21015
05:13:48|0.21005
05:13:49|0.21007
05:13:50|0.21028
05:13:51|0.21027
05:13:52|0.21019
05:13:53|0.21003
05:13:54|0.20992
05:13:55|0.2101
05:13:57|0.21019
05:13:59|0.21017
05:14:00|0.21011
05:14:01|0.21014
05:14:02|0.21015
05:14:03|0.2102
05:14:04|0.21064
05:14:05|0.2107
05:14:06|0.21066
05:14:08|0.2106
05:14:08|0.21065
05:14:09|0.21075
05:14:10|0.21088
05:14:11|0.21081
05:14:13|0.21085
05:14:13|0.21051
05:14:15|0.21049
05:14:16|0.21052
05:14:17|0.21054
05:14:18|0.21067
05:14:20|0.21024
05:14:20|0.21
05:14:21|0.21009
05:14:22|0.20969
05:14:24|0.20974
05:14:25|0.20968
05:14:27|0.20929
05:14:27|0.20938
05:14:28|0.20971
05:14:30|0.20964
05:14:31|0.20959
05:14:32|0.2094
05:14:33|0.2096
05:14:34|0.20953
05:14:35|0.20952
05:14:36|0.2094
05:14:37|0.20928
05:14:38|0.209
05:14:39|0.20898
05:14:40|0.20925
05:14:41|0.20925
05:14:42|0.20933
05:14:43|0.2094
05:14:44|0.20923
05:14:45|0.20922
05:14:46|0.20915
05:14:47|0.20909
05:14:48|0.20909
05:14:49|0.20908
05:14:50|0.20903
05:14:51|0.20894
05:14:52|0.2089
05:14:53|0.20889
05:14:54|0.20899
05:14:55|0.20901
05:14:56|0.20906
05:14:57|0.20894
05:14:58|0.20894
05:14:59|0.20891
05:15:01|0.20895
05:15:01|0.2085
05:15:02|0.20848
05:15:04|0.20862
05:15:05|0.20849
05:15:06|0.20851
05:15:07|0.20852
05:15:08|0.2087
05:15:09|0.20883
05:15:10|0.2091
05:15:11|0.20923
05:15:12|0.20916
05:15:13|0.20921
05:15:14|0.20916
05:15:15|0.20918
05:15:16|0.2091
05:15:17|0.20886
05:15:18|0.20892
05:15:19|0.20892
05:15:20|0.20893
05:15:21|0.20878
05:15:22|0.20822
05:15:23|0.20824
05:15:24|0.20823
05:15:25|0.20821
05:15:26|0.20812
05:15:27|0.20801
05:15:28|0.20822
05:15:29|0.2081
05:15:30|0.20813
05:15:31|0.2083
05:15:32|0.20818
05:15:33|0.20823
05:15:34|0.20821
05:15:35|0.20865
05:15:36|0.20855
05:15:37|0.2086
05:15:38|0.20855
05:15:39|0.20849
05:15:40|0.2085
05:15:41|0.20837
05:15:42|0.20834
05:15:43|0.2084
05:15:44|0.20846
05:15:45|0.20857
05:15:46|0.20861
05:15:47|0.20861
05:15:48|0.20858
05:15:49|0.20869
05:15:50|0.20834
05:15:51|0.20849
05:15:52|0.20857
05:15:53|0.20837
05:15:54|0.20838
05:15:55|0.20827
05:15:56|0.2081
05:15:58|0.20793
05:15:58|0.20795
05:15:59|0.20775
05:16:00|0.20772
05:16:01|0.20756
05:16:02|0.20759
05:16:03|0.2076
05:16:05|0.20771
05:16:05|0.20773
05:16:07|0.20767
05:16:08|0.2077
05:16:09|0.20763
05:16:10|0.20737
05:16:12|0.20717
05:16:13|0.20725
05:16:14|0.20709
05:16:15|0.20698
05:16:16|0.20667
05:16:17|0.20681
05:16:18|0.20678
05:16:19|0.20695
05:16:19|0.20708
05:16:22|0.20708
05:16:22|0.20698
05:16:23|0.20694
05:16:24|0.20685
05:16:25|0.20694
05:16:26|0.20699
05:16:27|0.20701
05:16:28|0.20699
05:16:29|0.20699
05:16:30|0.20703
05:16:31|0.20694
05:16:32|0.207
05:16:34|0.20697
05:16:35|0.20696
05:16:36|0.20672
05:16:37|0.20671
05:16:38|0.20686
05:16:39|0.20671
05:16:40|0.20687
05:16:41|0.2069
05:16:42|0.20673
05:16:43|0.2067
05:16:43|0.20671
05:16:44|0.20671
05:16:46|0.20659
05:16:46|0.20661
05:16:48|0.20678
05:16:48|0.20682
05:16:50|0.20683
05:16:50|0.2068
05:16:52|0.2068
05:16:52|0.20687
05:16:54|0.20673
05:16:54|0.20674
05:16:56|0.20677
05:16:57|0.20682
05:16:59|0.20665
05:17:00|0.20686
05:17:01|0.20687
05:17:03|0.20735
05:17:04|0.20736
05:17:05|0.20742
05:17:06|0.2076
05:17:07|0.20783
05:17:08|0.20762
05:17:10|0.20767
05:17:11|0.20771
05:17:12|0.20756
05:17:13|0.20757
05:17:14|0.20761
05:17:15|0.20765
05:17:16|0.20773
05:17:16|0.20773
05:17:19|0.20768
05:17:20|0.20764
05:17:21|0.20767
05:17:22|0.2076
05:17:23|0.20767
05:17:24|0.20748
05:17:25|0.20751
05:17:27|0.20731
05:17:27|0.20723
05:17:28|0.20713
05:17:29|0.20722
05:17:31|0.20721
05:17:31|0.20723
05:17:32|0.20719
05:17:33|0.20718
05:17:34|0.2072
05:17:36|0.20712
05:17:38|0.20713
05:17:38|0.20709
05:17:39|0.20717
05:17:40|0.2073
05:17:42|0.20739
05:17:43|0.20728
05:17:44|0.20726
05:17:45|0.20714
05:17:46|0.20717
05:17:47|0.20717
05:17:48|0.20717
05:17:49|0.20718
05:17:50|0.20717
05:17:51|0.20718
05:17:52|0.20718
05:17:53|0.20705
05:17:54|0.20709
05:17:55|0.20704
05:17:56|0.20702
05:17:57|0.20695
05:17:58|0.20697
05:18:00|0.2068
05:18:01|0.20684
05:18:01|0.20679
05:18:03|0.20698
05:18:04|0.20697
05:18:06|0.20698
05:18:07|0.20698
05:18:08|0.20707
05:18:09|0.20702
05:18:10|0.20708
05:18:11|0.20705
05:18:12|0.20703
05:18:14|0.20684
05:18:14|0.20692
05:18:15|0.2071
05:18:17|0.20732
05:18:17|0.20726
05:18:20|0.20704
05:18:20|0.207
05:18:22|0.20705
05:18:23|0.207
05:18:24|0.20714
05:18:25|0.20725
05:18:25|0.20723
05:18:27|0.20732
05:18:27|0.20725
05:18:28|0.20726
05:18:30|0.20712
05:18:31|0.20716
05:18:32|0.20725
05:18:32|0.2072
05:18:33|0.20725
05:18:35|0.20744
05:18:35|0.20749
05:18:36|0.20756
05:18:38|0.20747
05:18:38|0.20751
05:18:40|0.20744
05:18:40|0.20763
05:18:41|0.20777
05:18:42|0.2077
05:18:43|0.20769
05:18:45|0.20769
05:18:45|0.20771
05:18:46|0.20764
05:18:48|0.20761
05:18:48|0.20758
05:18:50|0.20742
05:18:51|0.20736
05:18:52|0.20731
05:18:53|0.20731
05:18:53|0.2074
05:18:54|0.20748
05:18:55|0.20745
05:18:56|0.20739
05:18:57|0.20735
05:18:58|0.20744
05:19:00|0.20696
05:19:01|0.20715
05:19:01|0.20709
05:19:03|0.20711
05:19:04|0.20732
05:19:05|0.20739
05:19:07|0.20714
05:19:07|0.20711
05:19:08|0.20723
05:19:10|0.20716
05:19:11|0.20715
05:19:11|0.20736
05:19:13|0.20709
05:19:14|0.20725
05:19:14|0.20724
05:19:16|0.2073
05:19:16|0.20721
05:19:17|0.20723
05:19:18|0.20697
05:19:19|0.20684
05:19:21|0.20715
05:19:22|0.20728
05:19:22|0.20721
05:19:23|0.20706
05:19:24|0.20709
05:19:25|0.20693
05:19:26|0.20694
05:19:28|0.20694
05:19:29|0.20706
05:19:30|0.20691
05:19:31|0.20706
05:19:32|0.20704
05:19:33|0.20704
05:19:34|0.20703
05:19:35|0.20697
05:19:36|0.2071
05:19:37|0.20697
05:19:38|0.20703
05:19:39|0.20698
05:19:40|0.20697
05:19:41|0.20698
05:19:42|0.20695
05:19:43|0.20698
05:19:44|0.20691
05:19:45|0.20691
05:19:46|0.20703
05:19:47|0.2071
05:19:48|0.2071
05:19:49|0.207
05:19:50|0.20701
05:19:51|0.20688
05:19:52|0.2069
05:19:53|0.20688
05:19:54|0.20697
05:19:55|0.20693
05:19:56|0.2071
05:19:57|0.20724
05:19:58|0.20721
05:19:59|0.2074
05:20:00|0.20732
05:20:02|0.20723
05:20:04|0.20722
05:20:04|0.20763
05:20:05|0.20781
05:20:07|0.2078
05:20:08|0.20781
05:20:09|0.20778
05:20:10|0.20755
05:20:11|0.20737
05:20:12|0.20751
05:20:13|0.20755
05:20:15|0.20746
05:20:16|0.20727
05:20:17|0.20733
05:20:18|0.20736
05:20:19|0.20729
05:20:20|0.20724
05:20:21|0.20723
05:20:22|0.20721
05:20:23|0.20707
05:20:24|0.20709
05:20:25|0.20698
05:20:26|0.20688
05:20:27|0.20698
05:20:28|0.207
05:20:29|0.2071
05:20:30|0.20705
05:20:31|0.20697
05:20:32|0.20697
05:20:33|0.20692
05:20:34|0.20693
05:20:35|0.20695
05:20:36|0.20717
05:20:37|0.20687
05:20:38|0.20671
05:20:39|0.20671
05:20:40|0.20684
05:20:41|0.20687
05:20:42|0.20689
05:20:43|0.20698
05:20:44|0.20678
05:20:45|0.20664
05:20:46|0.2071
05:20:47|0.20682
05:20:48|0.20681
05:20:49|0.20703
05:20:50|0.20694
05:20:52|0.20678
05:20:53|0.20679
05:20:54|0.20684
05:20:55|0.20678
05:20:56|0.20664
05:20:57|0.20668
05:20:58|0.20672
05:20:59|0.20669
05:20:59|0.20657
05:21:00|0.2067
05:21:02|0.20658
05:21:03|0.2066
05:21:04|0.20669
05:21:06|0.20665
05:21:06|0.20687
05:21:07|0.20681
05:21:08|0.20718
05:21:09|0.20708
05:21:10|0.20702
05:21:11|0.207
05:21:13|0.20726
05:21:14|0.20738
05:21:15|0.20741
05:21:16|0.20742
05:21:17|0.2076
05:21:18|0.2076
05:21:19|0.2076
05:21:19|0.20768
05:21:21|0.20763
05:21:22|0.20752
05:21:23|0.20756
05:21:24|0.20759
05:21:25|0.20774
05:21:26|0.20759
05:21:27|0.20756
05:21:28|0.20754
05:21:29|0.20745
05:21:30|0.20725
05:21:31|0.20739
05:21:31|0.20746
05:21:33|0.20753
05:21:34|0.20751
05:21:35|0.20763
05:21:35|0.20756
05:21:37|0.20775
05:21:38|0.20772
05:21:39|0.20765
05:21:40|0.20776
05:21:41|0.20784
05:21:42|0.20777
05:21:42|0.20772
05:21:44|0.20774
05:21:45|0.20772
05:21:46|0.20769
05:21:47|0.20776
05:21:47|0.20764
05:21:49|0.20768
05:21:50|0.2078
05:21:51|0.20808
05:21:51|0.20801
05:21:53|0.2084
05:21:53|0.20843
05:21:54|0.20845
05:21:56|0.2087
05:21:56|0.20863
05:21:58|0.20852
05:21:59|0.20872
05:22:00|0.20858
05:22:01|0.20883
05:22:01|0.20891
05:22:04|0.20891
05:22:04|0.20911
05:22:05|0.20913
05:22:06|0.2093
05:22:07|0.20925
05:22:09|0.20957
05:22:10|0.20964
05:22:11|0.20958
05:22:12|0.20974
05:22:13|0.20948
05:22:13|0.20952
05:22:16|0.20972
05:22:17|0.20975
05:22:17|0.20979
05:22:19|0.20993
05:22:20|0.2098
05:22:21|0.2098
05:22:23|0.20968
05:22:24|0.20972
05:22:25|0.20974
05:22:27|0.20989
05:22:27|0.2099
05:22:28|0.20981
05:22:29|0.20985
05:22:30|0.20986
05:22:31|0.20986
05:22:33|0.20945
05:22:33|0.2094
05:22:34|0.20989
05:22:35|0.20949
05:22:37|0.20929
05:22:37|0.20925
05:22:38|0.2094
05:22:40|0.20918
05:22:40|0.20908
05:22:41|0.20914
05:22:42|0.20907
05:22:44|0.20911
05:22:45|0.20965
05:22:45|0.20965
05:22:46|0.20979
05:22:48|0.20977
05:22:48|0.21014
05:22:50|0.21128
05:22:51|0.21112
05:22:51|0.21092
05:22:52|0.21041
05:22:53|0.21063
05:22:54|0.21089
05:22:56|0.21098
05:22:57|0.21116
05:22:58|0.21101
05:22:59|0.21118
05:22:59|0.21134
05:23:00|0.2115
05:23:02|0.21163
05:23:02|0.21207
05:23:04|0.21205
05:23:05|0.21192
05:23:06|0.21202
05:23:07|0.21184
05:23:09|0.21176
05:23:10|0.21205
05:23:11|0.2117
05:23:12|0.21114
05:23:13|0.21116
05:23:14|0.21121
05:23:15|0.21097
05:23:17|0.21081
05:23:18|0.21078
05:23:19|0.21076
05:23:20|0.21082
05:23:21|0.21088
05:23:21|0.21101
05:23:23|0.21102
05:23:23|0.21073
05:23:24|0.21085
05:23:25|0.21068
05:23:27|0.21067
05:23:28|0.21048
05:23:29|0.21081
05:23:29|0.21079
05:23:31|0.21083
05:23:31|0.21081
05:23:33|0.2108
05:23:33|0.21111
05:23:34|0.21099
05:23:36|0.21104
05:23:37|0.21095
05:23:38|0.21106
05:23:38|0.21103
05:23:39|0.21098
05:23:40|0.21078
05:23:42|0.21063
05:23:42|0.21061
05:23:43|0.21084
05:23:44|0.21034
05:23:46|0.20992
05:23:47|0.2097
05:23:47|0.20958
05:23:48|0.2095
05:23:49|0.20961
05:23:51|0.20922
05:23:52|0.20948
05:23:53|0.20953
05:23:54|0.20982
05:23:55|0.20935
05:23:57|0.2095
05:23:58|0.20976
05:23:59|0.2096
05:24:00|0.20945
05:24:01|0.20936
05:24:02|0.20906
05:24:02|0.20905
05:24:03|0.20914
05:24:05|0.20959
05:24:06|0.20976
05:24:07|0.20974
05:24:08|0.20965
05:24:09|0.20961
05:24:10|0.20958
05:24:10|0.20974
05:24:13|0.20961
05:24:13|0.20949
05:24:14|0.20962
05:24:15|0.20969
05:24:17|0.20983
05:24:18|0.20975
05:24:20|0.20998
05:24:20|0.21
05:24:22|0.21112
05:24:23|0.21118
05:24:24|0.21092
05:24:25|0.21096
05:24:26|0.21052
05:24:27|0.21078
05:24:28|0.21095
05:24:29|0.21103
05:24:30|0.21108
05:24:31|0.21121
05:24:32|0.21093
05:24:33|0.21109
05:24:34|0.21103
05:24:35|0.21123
05:24:36|0.21122
05:24:37|0.21122
05:24:38|0.21092
05:24:39|0.21081
05:24:40|0.21105
05:24:41|0.21107
05:24:42|0.21098
05:24:43|0.2112
05:24:44|0.21106
05:24:45|0.21111
05:24:46|0.21089
05:24:47|0.211
05:24:48|0.21082
05:24:49|0.2109
05:24:50|0.21095
05:24:51|0.21118
05:24:52|0.21117
05:24:53|0.21122
05:24:54|0.21118
05:24:55|0.21116
05:24:56|0.21176
05:24:57|0.21162
05:24:58|0.21134
05:24:59|0.21138
05:25:00|0.21138
05:25:01|0.21139
05:25:02|0.21118
05:25:03|0.21067
05:25:04|0.21076
05:25:05|0.21068
05:25:07|0.21135
05:25:08|0.21227
05:25:09|0.2124
05:25:10|0.21218
05:25:11|0.21234
05:25:12|0.21217
05:25:13|0.21221
05:25:14|0.21229
05:25:15|0.21201
05:25:16|0.21211
05:25:17|0.21193
05:25:18|0.21191
05:25:19|0.21149
05:25:20|0.21147
05:25:21|0.21137
05:25:22|0.21156
05:25:23|0.21151
05:25:24|0.21163
05:25:25|0.21155
05:25:26|0.2116
05:25:28|0.2116
05:25:28|0.2115
05:25:29|0.21144
05:25:31|0.21116
05:25:32|0.21128
05:25:33|0.21123
05:25:34|0.21119
05:25:35|0.2112
05:25:36|0.21111
05:25:37|0.21061
05:25:38|0.21079
05:25:39|0.21074
05:25:40|0.21065
05:25:41|0.2106
05:25:42|0.2106
05:25:43|0.21096
05:25:44|0.21104
05:25:45|0.21062
05:25:47|0.21087
05:25:47|0.21086
05:25:48|0.21095
05:25:50|0.21085
05:25:50|0.211
05:25:52|0.21117
05:25:52|0.21116
05:25:54|0.21073
05:25:54|0.21069
05:25:55|0.21
05:25:56|0.2101
05:25:57|0.21009
05:25:58|0.21007
05:26:01|0.21004
05:26:01|0.21028
05:26:02|0.20973
05:26:03|0.20988
05:26:04|0.20964
05:26:05|0.20958
05:26:06|0.20933
05:26:08|0.20927
05:26:10|0.20919
05:26:11|0.20912
05:26:11|0.20917
05:26:13|0.209
05:26:14|0.20906
05:26:15|0.2091
05:26:16|0.20942
05:26:16|0.21027
05:26:17|0.21021
05:26:18|0.20993
05:26:20|0.20991
05:26:21|0.20992
05:26:22|0.20997
05:26:23|0.20999
05:26:24|0.21003
05:26:25|0.21025
05:26:26|0.21024
05:26:26|0.21035
05:26:28|0.2107
05:26:30|0.2108
05:26:30|0.21068
05:26:31|0.21051
05:26:33|0.21053
05:26:34|0.21017
05:26:35|0.21037
05:26:36|0.21039
05:26:37|0.21016
05:26:38|0.21022
05:26:39|0.2102
05:26:40|0.21035
05:26:41|0.21032
05:26:43|0.21048
05:26:44|0.21041
05:26:44|0.21024
05:26:46|0.21022
05:26:47|0.21018
05:26:48|0.2103
05:26:49|0.21037
05:26:50|0.21039
05:26:51|0.21019
05:26:52|0.21025
05:26:53|0.21032
05:26:54|0.21039
05:26:55|0.21037
05:26:56|0.21041
05:26:57|0.21039
05:26:58|0.21025
05:26:59|0.21023
05:27:00|0.21012
05:27:01|0.21023
05:27:02|0.21001
05:27:03|0.20982
05:27:04|0.20989
05:27:05|0.20986
05:27:06|0.20967
05:27:07|0.2098
05:27:09|0.20984
05:27:10|0.20978
05:27:11|0.20981
05:27:12|0.20981
05:27:13|0.21043
05:27:14|0.21026
05:27:15|0.21046
05:27:17|0.21047
05:27:18|0.21034
05:27:19|0.21035
05:27:20|0.21033
05:27:21|0.21034
05:27:23|0.21028
05:27:23|0.21055
05:27:25|0.21049
05:27:26|0.21046
05:27:27|0.21033
05:27:28|0.21038
05:27:29|0.21042
05:27:29|0.2105
05:27:31|0.21033
05:27:32|0.21043
05:27:34|0.2101
05:27:34|0.21021
05:27:35|0.2103
05:27:36|0.21033
05:27:37|0.21048
05:27:39|0.2107
05:27:39|0.21077
05:27:40|0.2107
05:27:41|0.21101
05:27:42|0.21102
05:27:43|0.21154
05:27:44|0.21141
05:27:46|0.2111
05:27:47|0.21095
05:27:48|0.21079
05:27:48|0.21102
05:27:49|0.2109
05:27:50|0.21116
05:27:52|0.21114
05:27:53|0.21114
05:27:55|0.21109
05:27:55|0.21114
05:27:56|0.21106
05:27:57|0.2111
05:27:58|0.21111
05:27:59|0.21086
05:28:00|0.21085
05:28:01|0.21056
05:28:02|0.21081
05:28:03|0.21081
05:28:04|0.2108
05:28:05|0.21092
05:28:06|0.21085
05:28:07|0.21088
05:28:09|0.21135
05:28:10|0.21178
05:28:11|0.2117
05:28:12|0.2114
05:28:13|0.21144
05:28:14|0.21101
05:28:15|0.21089
05:28:17|0.21102
05:28:17|0.2115
05:28:19|0.21131
05:28:20|0.2111
05:28:22|0.21118
05:28:23|0.21176
05:28:24|0.21148
05:28:25|0.21141
05:28:26|0.21159
05:28:27|0.21143
05:28:28|0.21136
05:28:29|0.2113
05:28:30|0.21131
05:28:31|0.21135
05:28:32|0.21147
05:28:33|0.21128
05:28:35|0.21127
05:28:36|0.2112
05:28:37|0.21112
05:28:38|0.21086
05:28:38|0.2106
05:28:40|0.2106
05:28:41|0.21059
05:28:42|0.21078
05:28:43|0.21067
05:28:44|0.21062
05:28:45|0.21081
05:28:46|0.21069
05:28:47|0.21086
05:28:48|0.21096
05:28:49|0.21106
05:28:50|0.211
05:28:51|0.21103
05:28:52|0.21094
05:28:54|0.21091
05:28:54|0.21095
05:28:55|0.21071
05:28:56|0.21085
05:28:57|0.2108
05:28:58|0.21082
05:28:59|0.21088
05:29:00|0.21072
05:29:01|0.21067
05:29:02|0.21061
05:29:03|0.21054
05:29:05|0.21012
05:29:06|0.20993
05:29:06|0.20993
05:29:09|0.20987
05:29:09|0.20991
05:29:10|0.21011
05:29:12|0.21041
05:29:14|0.21039
05:29:14|0.21032
05:29:16|0.21048
05:29:18|0.21063
05:29:20|0.21056
05:29:20|0.21053
05:29:21|0.21045
05:29:22|0.21044
05:29:24|0.2105
05:29:25|0.21043
05:29:26|0.21046
05:29:26|0.2104
05:29:28|0.21058
05:29:28|0.21059
05:29:30|0.21039
05:29:31|0.21048
05:29:32|0.21075
05:29:33|0.21049
05:29:33|0.2107
05:29:35|0.21062
05:29:35|0.21062
05:29:38|0.21064
05:29:38|0.21072
05:29:39|0.2107
05:29:40|0.21058
05:29:41|0.21052
05:29:42|0.21038
05:29:43|0.21036
05:29:44|0.21048
05:29:45|0.21042
05:29:46|0.21043
05:29:47|0.21041
05:29:48|0.21059
05:29:49|0.21054
05:29:50|0.21056
05:29:51|0.21055
05:29:52|0.21045
05:29:53|0.21047
05:29:54|0.21048
05:29:55|0.21045
05:29:56|0.21044
05:29:57|0.21063
05:29:58|0.21058
05:29:59|0.21057
05:30:00|0.2105
05:30:01|0.21061
05:30:02|0.21025
05:30:03|0.21029
05:30:04|0.21016
05:30:05|0.21011
05:30:07|0.21014
05:30:07|0.21005
05:30:08|0.21
05:30:09|0.21019
05:30:11|0.21026
05:30:13|0.21117
05:30:13|0.21115
05:30:15|0.21117
05:30:16|0.21115
05:30:17|0.21117
05:30:17|0.21132
05:30:18|0.21139
05:30:19|0.21135
05:30:20|0.21114
05:30:22|0.21108
05:30:23|0.2111
05:30:25|0.2112
05:30:25|0.21094
05:30:26|0.21107
05:30:27|0.21121
05:30:29|0.21112
05:30:30|0.21115
05:30:31|0.21116
05:30:32|0.21108
05:30:34|0.21122
05:30:34|0.21105
05:30:35|0.21107
05:30:37|0.21114
05:30:38|0.21109
05:30:38|0.2111
05:30:39|0.21125
05:30:41|0.21119
05:30:42|0.21126
05:30:43|0.2115
05:30:43|0.21164
05:30:45|0.21181
05:30:46|0.2119
05:30:47|0.21207
05:30:48|0.21257
05:30:48|0.21265
05:30:49|0.21275
05:30:50|0.21269
05:30:52|0.2123
05:30:52|0.21238
05:30:54|0.21236
05:30:54|0.2128
05:30:56|0.21259
05:30:56|0.21243
05:30:58|0.21237
05:30:59|0.21222
05:31:00|0.21225
05:31:00|0.21241
05:31:02|0.21183
05:31:03|0.212
05:31:04|0.21165
05:31:05|0.21187
05:31:05|0.21184
05:31:07|0.21226
05:31:08|0.2122
05:31:09|0.21221
05:31:10|0.21191
05:31:11|0.21217
05:31:12|0.21213
05:31:14|0.21201
05:31:15|0.21193
05:31:16|0.21164
05:31:17|0.21142
05:31:18|0.2115
05:31:19|0.21161
05:31:20|0.21161
05:31:21|0.21164
05:31:22|0.2115
05:31:23|0.21159
05:31:25|0.21114
05:31:26|0.21086
05:31:26|0.21082
05:31:27|0.21121
05:31:28|0.21118
05:31:29|0.21137
05:31:30|0.211
05:31:31|0.21101
05:31:32|0.21091
05:31:33|0.21111
05:31:34|0.21122
05:31:35|0.2111
05:31:36|0.21111
05:31:37|0.21095
05:31:38|0.21089
05:31:40|0.21093
05:31:40|0.21074
05:31:41|0.21084
05:31:42|0.21076
05:31:44|0.21017
05:31:45|0.21018
05:31:46|0.21018
05:31:47|0.2104
05:31:48|0.21043
05:31:49|0.21081
05:31:50|0.2107
05:31:51|0.21061
05:31:52|0.21044
05:31:53|0.21039
05:31:54|0.21046
05:31:56|0.21036
05:31:57|0.21044
05:31:57|0.21035
05:31:58|0.21033
05:32:00|0.21022
05:32:00|0.2103
05:32:01|0.21028
05:32:03|0.2102
05:32:04|0.21006
05:32:05|0.2097
05:32:06|0.20964
05:32:06|0.20975
05:32:07|0.20961
05:32:08|0.20979
05:32:09|0.20953
05:32:10|0.20954
05:32:11|0.20969
05:32:13|0.20962
05:32:14|0.20969
05:32:16|0.20969
05:32:16|0.20955
05:32:17|0.20955
05:32:19|0.20956
05:32:20|0.2094
05:32:20|0.2093
05:32:22|0.20947
05:32:23|0.20907
05:32:24|0.20916
05:32:25|0.20926
05:32:26|0.20919
05:32:27|0.20959
05:32:28|0.20951
05:32:29|0.20952
05:32:31|0.20952
05:32:33|0.20982
05:32:33|0.20972
05:32:36|0.20966
05:32:36|0.20969
05:32:37|0.2099
05:32:38|0.20983
05:32:39|0.20978
05:32:40|0.20973
05:32:41|0.20969
05:32:42|0.20968
05:32:43|0.20968
05:32:44|0.20975
05:32:45|0.20993
05:32:47|0.21009
05:32:48|0.20992
05:32:49|0.20993
05:32:50|0.20988
05:32:51|0.20982
05:32:52|0.20982
05:32:54|0.20977
05:32:54|0.20925
05:32:56|0.20934
05:32:57|0.20988
05:32:57|0.2098
05:32:58|0.20926
05:33:00|0.20919
05:33:00|0.20928
05:33:02|0.2094
05:33:02|0.20938
05:33:03|0.20928
05:33:04|0.20927
05:33:05|0.2092
05:33:06|0.20925
05:33:08|0.20942
05:33:09|0.20942
05:33:11|0.20948
05:33:12|0.20942
05:33:12|0.20923
05:33:14|0.20932
05:33:16|0.20932
05:33:16|0.20932
05:33:19|0.20925
05:33:19|0.20922
05:33:21|0.20924
05:33:21|0.20911
05:33:23|0.20924
05:33:24|0.2091
05:33:25|0.20903
05:33:26|0.20905
05:33:27|0.2094
05:33:27|0.20938
05:33:29|0.20928
05:33:30|0.20933
05:33:31|0.2092
05:33:32|0.20921
05:33:33|0.2092
05:33:34|0.20943
05:33:35|0.20913
05:33:36|0.20902
05:33:37|0.20928
05:33:38|0.20909
05:33:39|0.20921
05:33:40|0.20943
05:33:41|0.20928
05:33:42|0.2094
05:33:43|0.20937
05:33:44|0.20935
05:33:45|0.20927
05:33:46|0.20915
05:33:46|0.20923
05:33:49|0.20927
05:33:49|0.20917
05:33:50|0.20922
05:33:51|0.20905
05:33:52|0.20889
05:33:53|0.20875
05:33:54|0.20877
05:33:55|0.20865
05:33:56|0.20858
05:33:57|0.20849
05:33:58|0.20927
05:33:59|0.2095
05:34:00|0.20927
05:34:01|0.20896
05:34:02|0.20906
05:34:03|0.20886
05:34:04|0.20909
05:34:05|0.20908
05:34:06|0.20965
05:34:07|0.20985
05:34:08|0.2098
05:34:09|0.20983
05:34:10|0.20983
05:34:11|0.20983
05:34:12|0.2096
05:34:13|0.2095
05:34:15|0.20921
05:34:17|0.20957
05:34:18|0.20945
05:34:20|0.2097
05:34:21|0.20956
05:34:22|0.20959
05:34:23|0.20961
05:34:24|0.20975
05:34:25|0.20988
05:34:26|0.20985
05:34:28|0.2101
05:34:29|0.21008
05:34:30|0.21015
05:34:31|0.20987
05:34:32|0.20988
05:34:33|0.20984
05:34:34|0.20983
05:34:35|0.21004
05:34:35|0.20999
05:34:37|0.20997
05:34:38|0.20987
05:34:39|0.21007
05:34:40|0.21004
05:34:41|0.21015
05:34:42|0.20987
05:34:43|0.20987
05:34:44|0.20997
05:34:44|0.20996
05:34:45|0.20982
05:34:47|0.20978
05:34:47|0.20993
05:34:49|0.20997
05:34:50|0.21009
05:34:51|0.20992
05:34:51|0.20996
05:34:53|0.20991
05:34:54|0.21
05:34:54|0.20997
05:34:56|0.20986
05:34:56|0.20974
05:34:58|0.2099
05:34:59|0.20978
05:35:00|0.20968
05:35:01|0.20959
05:35:02|0.20959
05:35:04|0.20951
05:35:04|0.20951
05:35:05|0.2094
05:35:06|0.20947
05:35:07|0.20958
05:35:08|0.20961
05:35:09|0.20958
05:35:11|0.2094
05:35:11|0.20942
05:35:13|0.20945
05:35:14|0.20922
05:35:15|0.20922
05:35:17|0.20938
05:35:17|0.20951
05:35:19|0.20932
05:35:20|0.20935
05:35:21|0.20935
05:35:22|0.2094
05:35:23|0.20931
05:35:24|0.20917
05:35:26|0.20891
05:35:27|0.20884
05:35:29|0.2089
05:35:29|0.20895
05:35:31|0.20893
05:35:31|0.20897
05:35:33|0.20895
05:35:33|0.2088
05:35:34|0.20863
05:35:36|0.20896
05:35:36|0.20895
05:35:38|0.20892
05:35:39|0.20899
05:35:39|0.2088
05:35:40|0.20896
05:35:42|0.20924
05:35:42|0.20918
05:35:43|0.20926
05:35:44|0.20926
05:35:46|0.2092
05:35:46|0.20916
05:35:47|0.20908
05:35:49|0.20909
05:35:50|0.20912
05:35:51|0.20912
05:35:51|0.20913
05:35:52|0.20905
05:35:54|0.20916
05:35:55|0.20934
05:35:55|0.20912
05:35:56|0.20924
05:35:58|0.2093
05:35:59|0.20912
05:35:59|0.20909
05:36:00|0.20895
05:36:01|0.20895
05:36:03|0.20885
05:36:04|0.20894
05:36:05|0.2089
05:36:06|0.2089
05:36:08|0.20888
05:36:09|0.20881
05:36:10|0.20883
05:36:11|0.20913
05:36:11|0.20918
05:36:13|0.2092
05:36:14|0.20912
05:36:15|0.20912
05:36:16|0.2091
05:36:16|0.20911
05:36:18|0.20895
05:36:20|0.20905
05:36:20|0.20905
05:36:21|0.20909
05:36:23|0.20905
05:36:24|0.20889
05:36:25|0.20892
05:36:25|0.20909
05:36:28|0.20917
05:36:28|0.20909
05:36:30|0.20936
05:36:31|0.20956
05:36:33|0.20961
05:36:34|0.20947
05:36:35|0.20947
05:36:36|0.20945
05:36:37|0.20937
05:36:38|0.20943
05:36:39|0.20942
05:36:40|0.20947
05:36:41|0.2095
05:36:42|0.2096
05:36:43|0.20952
05:36:44|0.20951
05:36:45|0.20941
05:36:46|0.20945
05:36:47|0.20945
05:36:49|0.20936
05:36:50|0.20937
05:36:51|0.2093
05:36:52|0.20942
05:36:53|0.20939
05:36:54|0.20949
05:36:55|0.20938
05:36:56|0.20939
05:36:57|0.20948
05:36:59|0.20953
05:37:00|0.20929
05:37:01|0.20922
05:37:01|0.20926
05:37:03|0.20923
05:37:04|0.20913
05:37:05|0.20949
05:37:06|0.20952
05:37:07|0.20948
05:37:07|0.20946
05:37:09|0.20951
05:37:10|0.20944
05:37:11|0.20945
05:37:12|0.20946
05:37:13|0.20937
05:37:13|0.20953
05:37:15|0.20945
05:37:16|0.20949
05:37:17|0.2097
05:37:19|0.20994
05:37:20|0.20993
05:37:21|0.20985
05:37:22|0.20977
05:37:24|0.2099
05:37:25|0.20984
05:37:26|0.2107
05:37:27|0.21072
05:37:28|0.21061
05:37:29|0.2104
05:37:30|0.21029
05:37:31|0.21059
05:37:32|0.21066
05:37:33|0.2106
05:37:34|0.2105
05:37:35|0.2104
05:37:37|0.21019
05:37:38|0.21009
05:37:39|0.21028
05:37:39|0.21014
05:37:41|0.21035
05:37:42|0.21025
05:37:43|0.21025
05:37:44|0.21019
05:37:45|0.21021
05:37:47|0.21032
05:37:47|0.21038
05:37:49|0.21029
05:37:49|0.21025
05:37:51|0.20988
05:37:51|0.20996
05:37:53|0.20986
05:37:54|0.20984
05:37:55|0.20983
05:37:56|0.21006
05:37:57|0.21009
05:37:58|0.21011
05:37:59|0.21014
05:38:00|0.21004
05:38:02|0.2098
05:38:03|0.20981
05:38:04|0.20988
05:38:05|0.20966
05:38:06|0.20975
05:38:07|0.2096
05:38:08|0.2096
05:38:09|0.2096
05:38:10|0.20948
05:38:11|0.20953
05:38:12|0.2095
05:38:14|0.20965
05:38:14|0.2096
05:38:16|0.20953
05:38:17|0.20953
05:38:18|0.20952
05:38:20|0.20948
05:38:21|0.20944
05:38:21|0.20948
05:38:23|0.20946
05:38:24|0.20947
05:38:25|0.2095
05:38:26|0.20977
05:38:27|0.20968
05:38:28|0.20979
05:38:29|0.20979
05:38:30|0.20977
05:38:32|0.20991
05:38:33|0.20979
05:38:34|0.20975
05:38:35|0.20986
05:38:36|0.20974
05:38:37|0.20978
05:38:38|0.2097
05:38:39|0.20964
05:38:41|0.20969
05:38:42|0.20965
05:38:42|0.20975
05:38:44|0.20965
05:38:45|0.20971
05:38:46|0.20976
05:38:47|0.21013
05:38:48|0.21026
05:38:49|0.2102
05:38:50|0.2099
05:38:51|0.20987
05:38:52|0.20978
05:38:53|0.20993
05:38:54|0.20985
05:38:55|0.20985
05:38:56|0.20976
05:38:57|0.20971
05:38:58|0.20972
05:38:59|0.20976
05:39:00|0.20987
05:39:01|0.20973
05:39:02|0.20975
05:39:03|0.20979
05:39:04|0.20989
05:39:06|0.20987
05:39:07|0.20982
05:39:07|0.2097
05:39:08|0.20972
05:39:10|0.20991
05:39:10|0.20992
05:39:11|0.20988
05:39:13|0.20994
05:39:14|0.21023
05:39:15|0.21017
05:39:15|0.21015
05:39:16|0.21011
05:39:17|0.21019
05:39:18|0.21025
05:39:20|0.21026
05:39:21|0.21019
05:39:22|0.21012
05:39:23|0.21021
05:39:24|0.2102
05:39:25|0.21027
05:39:26|0.21032
05:39:27|0.21033
05:39:28|0.21041
05:39:30|0.21028
05:39:31|0.21024
05:39:33|0.2102
05:39:33|0.2102
05:39:35|0.21029
05:39:36|0.21017
05:39:37|0.21026
05:39:38|0.21014
05:39:39|0.21014
05:39:40|0.21008
05:39:42|0.21021
05:39:42|0.21031
05:39:44|0.21053
05:39:44|0.21041
05:39:45|0.21047
05:39:47|0.21044
05:39:47|0.21037
05:39:49|0.21038
05:39:49|0.21011
05:39:51|0.2101
05:39:51|0.21016
05:39:53|0.21014
05:39:53|0.21025
05:39:55|0.2103
05:39:55|0.21029
05:39:57|0.21027
05:39:57|0.2103
05:39:58|0.21025
05:39:59|0.20982
05:40:01|0.20986
05:40:02|0.2098
05:40:02|0.20977
05:40:03|0.20992
05:40:04|0.21
05:40:05|0.21012
05:40:07|0.21011
05:40:07|0.20992
05:40:09|0.20969
05:40:09|0.20965
05:40:10|0.20958
05:40:12|0.20947
05:40:12|0.20961
05:40:14|0.20965
05:40:14|0.20957
05:40:15|0.20974
05:40:16|0.20976
05:40:17|0.20959
05:40:19|0.20958
05:40:19|0.2096
05:40:20|0.20947
05:40:22|0.20917
05:40:24|0.20924
05:40:25|0.20885
05:40:26|0.20879
05:40:28|0.20873
05:40:29|0.20885
05:40:30|0.20882
05:40:32|0.20895
05:40:32|0.20893
05:40:34|0.20919
05:40:34|0.20925
05:40:36|0.20918
05:40:37|0.20921
05:40:38|0.20901
05:40:39|0.20894
05:40:40|0.20906
05:40:40|0.209
05:40:43|0.20898
05:40:43|0.2091
05:40:44|0.20904
05:40:45|0.20904
05:40:46|0.20899
05:40:48|0.20899
05:40:49|0.20885
05:40:49|0.20891
05:40:50|0.20902
05:40:51|0.20899
05:40:52|0.20898
05:40:54|0.20892
05:40:54|0.20891
05:40:56|0.20883
05:40:57|0.2089
05:40:58|0.20872
05:40:59|0.20886
05:41:00|0.20865
05:41:01|0.2082
05:41:02|0.2079
05:41:03|0.20822
05:41:05|0.20781
05:41:06|0.20781
05:41:06|0.20773
05:41:07|0.20791
05:41:08|0.20807
05:41:10|0.20789
05:41:10|0.20792
05:41:12|0.208
05:41:13|0.20794
05:41:13|0.20791
05:41:15|0.2079
05:41:15|0.20793
05:41:16|0.20779
05:41:17|0.20783
05:41:19|0.20767
05:41:20|0.20779
05:41:20|0.20762
05:41:21|0.20753
05:41:23|0.20747
05:41:25|0.20729
05:41:26|0.20757
05:41:27|0.20753
05:41:27|0.20765
05:41:28|0.20739
05:41:29|0.20769
05:41:31|0.20772
05:41:32|0.20802
05:41:34|0.20797
05:41:36|0.20787
05:41:36|0.20791
05:41:38|0.20791
05:41:39|0.20796
05:41:41|0.20784
05:41:41|0.20784
05:41:43|0.20781
05:41:43|0.20737
05:41:45|0.20765
05:41:45|0.20776
05:41:46|0.20781
05:41:48|0.20788
05:41:48|0.20774
05:41:49|0.20772
05:41:50|0.20809
05:41:51|0.20797
05:41:53|0.20774
05:41:54|0.2078
05:41:54|0.20781
05:41:55|0.2081
05:41:56|0.208
05:41:57|0.20794
05:41:59|0.20779
05:42:00|0.20785
05:42:00|0.20772
05:42:01|0.2078
05:42:03|0.20771
05:42:04|0.20772
05:42:05|0.20784
05:42:06|0.20789
05:42:07|0.20827
05:42:08|0.20845
05:42:09|0.20841
05:42:09|0.20839
05:42:11|0.20841
05:42:12|0.20828
05:42:13|0.20829
05:42:14|0.2084
05:42:15|0.20833
05:42:16|0.20832
05:42:17|0.20824
05:42:18|0.20855
05:42:19|0.20869
05:42:20|0.20866
05:42:20|0.20866
05:42:22|0.20849
05:42:24|0.20857
05:42:24|0.20852
05:42:25|0.20853
05:42:27|0.20854
05:42:28|0.20835
05:42:29|0.20833
05:42:30|0.20837
05:42:31|0.20836
05:42:32|0.20839
05:42:33|0.20836
05:42:35|0.20851
05:42:35|0.20865
05:42:36|0.20864
05:42:38|0.20874
05:42:39|0.20856
05:42:40|0.20838
05:42:41|0.2084
05:42:42|0.2084
05:42:44|0.20819
05:42:44|0.20818
05:42:45|0.20832
05:42:47|0.20815
05:42:47|0.20817
05:42:48|0.20821
05:42:49|0.20824
05:42:50|0.20819
05:42:51|0.20817
05:42:53|0.20833
05:42:53|0.20815
05:42:54|0.20821
05:42:55|0.20808
05:42:56|0.20795
05:42:58|0.20796
05:42:58|0.20792
05:42:59|0.20799
05:43:02|0.20804
05:43:02|0.20812
05:43:03|0.20814
05:43:04|0.20818
05:43:05|0.20843
05:43:06|0.20842
05:43:07|0.20842
05:43:08|0.20838
05:43:09|0.20827
05:43:10|0.20815
05:43:11|0.20802
05:43:12|0.2081
05:43:13|0.20808
05:43:14|0.20805
05:43:15|0.20808
05:43:16|0.20802
05:43:17|0.20812
05:43:18|0.20805
05:43:19|0.20775
05:43:20|0.20777
05:43:21|0.20765
05:43:22|0.20792
05:43:24|0.20781
05:43:25|0.20757
05:43:25|0.20757
05:43:27|0.2074
05:43:28|0.20732
05:43:30|0.20716
05:43:31|0.20705
05:43:32|0.20712
05:43:33|0.20737
05:43:34|0.20753
05:43:35|0.20748
05:43:36|0.20747
05:43:38|0.2074
05:43:39|0.20729
05:43:39|0.20742
05:43:40|0.20728
05:43:42|0.20711
05:43:43|0.20704
05:43:43|0.20671
05:43:44|0.20667
05:43:45|0.20663
05:43:47|0.20672
05:43:48|0.20657
05:43:49|0.20648
05:43:50|0.20654
05:43:51|0.20652
05:43:52|0.20655
05:43:53|0.2066
05:43:54|0.20676
05:43:55|0.20712
05:43:56|0.20697
05:43:57|0.20685
05:43:58|0.20671
05:43:59|0.20657
05:44:00|0.20663
05:44:01|0.20664
05:44:02|0.20656
05:44:03|0.20655
05:44:04|0.20655
05:44:05|0.20655
05:44:06|0.20634
05:44:07|0.20612
05:44:08|0.20564
05:44:09|0.20583
05:44:10|0.2058
05:44:11|0.20586
05:44:12|0.20572
05:44:13|0.20562
05:44:14|0.20574
05:44:16|0.20583
05:44:17|0.20596
05:44:18|0.20636
05:44:19|0.20601
05:44:20|0.20608
05:44:21|0.206
05:44:21|0.20571
05:44:23|0.20579
05:44:24|0.206
05:44:26|0.20616
05:44:27|0.2062
05:44:28|0.20624
05:44:30|0.20598
05:44:31|0.20601
05:44:32|0.20598
05:44:33|0.20602
05:44:35|0.20593
05:44:35|0.20592
05:44:36|0.20595
05:44:37|0.2058
05:44:38|0.20594
05:44:39|0.20599
05:44:40|0.20592
05:44:42|0.20618
05:44:43|0.20623
05:44:43|0.20614
05:44:44|0.20624
05:44:46|0.20624
05:44:47|0.20643
05:44:48|0.20629
05:44:49|0.2061
05:44:49|0.20615
05:44:50|0.20616
05:44:51|0.20626
05:44:52|0.20632
05:44:54|0.2062
05:44:55|0.20619
05:44:56|0.20628
05:44:57|0.20627
05:44:58|0.20624
05:44:59|0.20625
05:45:00|0.20613
05:45:01|0.20606
05:45:02|0.20586
05:45:03|0.20579
05:45:04|0.20557
05:45:05|0.20567
05:45:06|0.20597
05:45:07|0.20588
05:45:08|0.20584
05:45:09|0.20582
05:45:10|0.20573
05:45:11|0.20581
05:45:12|0.20577
05:45:13|0.20579
05:45:14|0.20588
05:45:15|0.20644
05:45:16|0.2067
05:45:18|0.20631
05:45:19|0.20612
05:45:19|0.20628
05:45:20|0.20635
05:45:21|0.20675
05:45:22|0.2067
05:45:24|0.2068
05:45:24|0.20684
05:45:25|0.20683
05:45:28|0.20665
05:45:28|0.2066
05:45:29|0.20656
05:45:31|0.20645
05:45:33|0.20658
05:45:33|0.20658
05:45:34|0.20682
05:45:35|0.20681
05:45:37|0.20685
05:45:38|0.20685
05:45:40|0.20687
05:45:41|0.20684
05:45:41|0.20683
05:45:43|0.2068
05:45:43|0.20697
05:45:44|0.20683
05:45:45|0.20692
05:45:46|0.20689
05:45:48|0.20703
05:45:49|0.20678
05:45:50|0.20664
05:45:51|0.20664
05:45:52|0.20664
05:45:53|0.20667
05:45:54|0.2069
05:45:55|0.20684
05:45:56|0.20672
05:45:57|0.2068
05:45:58|0.20683
05:45:59|0.20683
05:46:00|0.20697
05:46:01|0.20691
05:46:02|0.20683
05:46:03|0.20692
05:46:04|0.2069
05:46:05|0.2069
05:46:06|0.20687
05:46:07|0.20689
05:46:08|0.20738
05:46:09|0.20772
05:46:10|0.20782
05:46:11|0.2077
05:46:12|0.20759
05:46:13|0.20755
05:46:14|0.2076
05:46:15|0.20744
05:46:16|0.20778
05:46:17|0.20783
05:46:18|0.20787
05:46:19|0.20784
05:46:20|0.20778
05:46:21|0.20779
05:46:22|0.20779
05:46:23|0.2078
05:46:24|0.20791
05:46:25|0.208
05:46:26|0.20811
05:46:27|0.20795
05:46:29|0.20787
05:46:30|0.20775
05:46:32|0.20767
05:46:33|0.20776
05:46:34|0.20774
05:46:35|0.20766
05:46:36|0.20771
05:46:38|0.20754
05:46:38|0.20756
05:46:39|0.20735
05:46:40|0.20731
05:46:41|0.20744
05:46:42|0.20757
05:46:43|0.20736
05:46:44|0.2072
05:46:45|0.20727
05:46:46|0.20735
05:46:47|0.20729
05:46:48|0.20731
05:46:49|0.2073
05:46:50|0.20727
05:46:51|0.20721
05:46:52|0.20708
05:46:53|0.2071
05:46:54|0.20706
05:46:55|0.20699
05:46:57|0.20689
05:46:58|0.207
05:47:00|0.20698
05:47:00|0.20683
05:47:01|0.2068
05:47:02|0.20685
05:47:04|0.20695
05:47:04|0.20696
05:47:05|0.20702
05:47:06|0.2071
05:47:07|0.20748
05:47:09|0.20736
05:47:10|0.20717
05:47:10|0.20723
05:47:11|0.20732
05:47:13|0.20734
05:47:13|0.20727
05:47:14|0.20723
05:47:15|0.20727
05:47:16|0.20735
05:47:17|0.20723
05:47:19|0.20728
05:47:20|0.20737
05:47:20|0.20735
05:47:21|0.20749
05:47:23|0.20758
05:47:23|0.20763
05:47:24|0.20768
05:47:26|0.20768
05:47:27|0.20762
05:47:27|0.20773
05:47:29|0.20766
05:47:30|0.20757
05:47:31|0.20753
05:47:32|0.20757
05:47:33|0.20755
05:47:34|0.20748
05:47:35|0.20753
05:47:36|0.2076
05:47:37|0.20741
05:47:39|0.20745
05:47:41|0.20762
05:47:41|0.20766
05:47:42|0.2078
05:47:43|0.2079
05:47:45|0.208
05:47:46|0.20787
05:47:46|0.20787
05:47:48|0.20792
05:47:49|0.20773
05:47:50|0.20778
05:47:51|0.20749
05:47:53|0.20769
05:47:53|0.20772
05:47:54|0.2078
05:47:55|0.20775
05:47:56|0.20776
05:47:57|0.2077
05:47:58|0.20771
05:47:59|0.2077
05:48:00|0.2077
05:48:01|0.20774
05:48:02|0.20771
05:48:03|0.2075
05:48:04|0.20748
05:48:05|0.20754
05:48:06|0.20756
05:48:07|0.20769
05:48:08|0.20769
05:48:09|0.20771
05:48:10|0.20772
05:48:11|0.20772
05:48:12|0.20765
05:48:13|0.20773
05:48:14|0.20776
05:48:15|0.20816
05:48:16|0.20843
05:48:17|0.2083
05:48:18|0.20821
05:48:19|0.20805
05:48:20|0.20801
05:48:21|0.20796
05:48:22|0.20806
05:48:23|0.20826
05:48:24|0.20823
05:48:25|0.20816
05:48:26|0.20824
05:48:27|0.20821
05:48:29|0.20817
05:48:31|0.20827
05:48:32|0.20822
05:48:33|0.20833
05:48:34|0.20831
05:48:35|0.20826
05:48:36|0.20841
05:48:37|0.20829
05:48:38|0.20754
05:48:39|0.20779
05:48:40|0.20788
05:48:41|0.20782
05:48:42|0.20788
05:48:43|0.20785
05:48:45|0.20774
05:48:46|0.20789
05:48:47|0.20796
05:48:48|0.20798
05:48:49|0.20781
05:48:50|0.20789
05:48:51|0.20787
05:48:52|0.2079
05:48:53|0.20773
05:48:54|0.20766
05:48:55|0.20768
05:48:56|0.20774
05:48:57|0.20772
05:48:58|0.2078
05:48:59|0.2078
05:49:00|0.20777
05:49:01|0.20788
05:49:02|0.20789
05:49:03|0.20787
05:49:04|0.20785
05:49:05|0.2077
05:49:06|0.20757
05:49:07|0.20774
05:49:09|0.20768
05:49:09|0.20765
05:49:11|0.20755
05:49:12|0.20764
05:49:12|0.20762
05:49:13|0.20757
05:49:15|0.2073
05:49:16|0.20725
05:49:17|0.20738
05:49:18|0.2078
05:49:19|0.20763
05:49:20|0.20755
05:49:21|0.20745
05:49:22|0.20745
05:49:23|0.20732
05:49:24|0.20731
05:49:25|0.20726
05:49:26|0.20731
05:49:27|0.20745
05:49:28|0.20741
05:49:30|0.20738
05:49:32|0.20763
05:49:32|0.20745
05:49:34|0.20742
05:49:35|0.20734
05:49:36|0.20726
05:49:36|0.20742
05:49:38|0.20777
05:49:39|0.20764
05:49:40|0.20761
05:49:41|0.20754
05:49:42|0.20749
05:49:43|0.20774
05:49:44|0.2076
05:49:45|0.20733
05:49:47|0.20736
05:49:47|0.20736
05:49:49|0.20742
05:49:50|0.20735
05:49:50|0.2076
05:49:51|0.20745
05:49:52|0.20735
05:49:54|0.20738
05:49:54|0.2074
05:49:55|0.20736
05:49:57|0.20681
05:49:58|0.20689
05:49:58|0.20692
05:50:00|0.20709
05:50:00|0.20707
05:50:01|0.20684
05:50:02|0.20692
05:50:04|0.20679
05:50:05|0.20676
05:50:06|0.20675
05:50:07|0.20681
05:50:08|0.20671
05:50:10|0.20716
05:50:11|0.20735
05:50:12|0.20735
05:50:13|0.20721
05:50:14|0.20723
05:50:15|0.20725
05:50:15|0.20738
05:50:18|0.20738
05:50:18|0.20738
05:50:19|0.2075
05:50:20|0.20765
05:50:21|0.20766
05:50:22|0.20764
05:50:23|0.20757
05:50:24|0.20751
05:50:25|0.20757
05:50:26|0.20748
05:50:27|0.20701
05:50:29|0.20717
05:50:30|0.2069
05:50:31|0.20703
05:50:33|0.2071
05:50:33|0.20706
05:50:35|0.20696
05:50:35|0.20701
05:50:37|0.20705
05:50:38|0.20713
05:50:40|0.20717
05:50:41|0.20716
05:50:43|0.20705
05:50:44|0.20711
05:50:45|0.20704
05:50:46|0.20713
05:50:47|0.20708
05:50:48|0.2068
05:50:49|0.20684
05:50:50|0.20693
05:50:51|0.20692
05:50:52|0.2069
05:50:53|0.20687
05:50:54|0.2069
05:50:55|0.20675
05:50:56|0.2068
05:50:57|0.2065
05:50:58|0.20659
05:50:59|0.20661
05:51:00|0.20666
05:51:01|0.20675
05:51:02|0.20677
05:51:03|0.20685
05:51:04|0.20699
05:51:05|0.20691
05:51:06|0.20676
05:51:07|0.20683
05:51:09|0.20694
05:51:10|0.20691
05:51:11|0.20706
05:51:12|0.20721
05:51:13|0.20708
05:51:13|0.20705
05:51:14|0.20681
05:51:15|0.20687
05:51:17|0.20688
05:51:18|0.20688
05:51:18|0.20689
05:51:19|0.20693
05:51:21|0.20693
05:51:22|0.20684
05:51:22|0.20693
05:51:24|0.207
05:51:25|0.20693
05:51:27|0.20734
05:51:27|0.2073
05:51:28|0.20733
05:51:29|0.20729
05:51:30|0.20728
05:51:31|0.20731
05:51:32|0.20709
05:51:34|0.20713
05:51:36|0.2071
05:51:36|0.2071
05:51:37|0.20689
05:51:38|0.207
05:51:39|0.20706
05:51:40|0.20707
05:51:41|0.20706
05:51:43|0.20702
05:51:45|0.20703
05:51:45|0.20704
05:51:47|0.20692
05:51:48|0.2067
05:51:49|0.20681
05:51:50|0.20686
05:51:51|0.20681
05:51:52|0.2068
05:51:53|0.20686
05:51:54|0.20684
05:51:55|0.20699
05:51:56|0.20726
05:51:57|0.20721
05:51:58|0.20716
05:51:59|0.20701
05:52:00|0.20708
05:52:01|0.20714
05:52:02|0.20721
05:52:03|0.20723
05:52:04|0.20737
05:52:05|0.20719
05:52:06|0.20709
05:52:07|0.20706
05:52:08|0.20706
05:52:09|0.20693
05:52:11|0.20691
05:52:11|0.20694
05:52:12|0.20692
05:52:14|0.2069
05:52:15|0.20682
05:52:15|0.20691
05:52:16|0.20687
05:52:17|0.20687
05:52:19|0.20689
05:52:19|0.20679
05:52:21|0.2071
05:52:22|0.20701
05:52:23|0.20704
05:52:25|0.20709
05:52:26|0.20707
05:52:26|0.20692
05:52:28|0.20703
05:52:29|0.20707
05:52:29|0.20701
05:52:31|0.20717
05:52:31|0.20702
05:52:33|0.20698
05:52:35|0.20701
05:52:35|0.20698
05:52:37|0.20702
05:52:39|0.20739
05:52:39|0.20731
05:52:40|0.20718
05:52:41|0.20723
05:52:43|0.2072
05:52:44|0.20729
05:52:45|0.20723
05:52:47|0.20724
05:52:47|0.20727
05:52:49|0.20734
05:52:50|0.20741
05:52:51|0.20729
05:52:52|0.20733
05:52:53|0.20733
05:52:54|0.20733
05:52:55|0.2073
05:52:56|0.20738
05:52:57|0.20759
05:52:58|0.20755
05:52:59|0.2075
05:53:00|0.20761
05:53:01|0.20769
05:53:02|0.20787
05:53:04|0.20753
05:53:05|0.20761
05:53:05|0.20756
05:53:07|0.20768
05:53:07|0.20781
05:53:09|0.20778
05:53:10|0.20788
05:53:11|0.20794
05:53:12|0.20793
05:53:13|0.20793
05:53:14|0.20775
05:53:15|0.20778
05:53:16|0.20778
05:53:18|0.20773
05:53:19|0.20772
05:53:19|0.20763
05:53:21|0.20787
05:53:21|0.20761
05:53:22|0.20773
05:53:23|0.20763
05:53:24|0.20768
05:53:25|0.20766
05:53:26|0.2076
05:53:27|0.20786
05:53:29|0.20777
05:53:30|0.20769
05:53:30|0.20769
05:53:31|0.20764
05:53:32|0.20764
05:53:33|0.20777
05:53:35|0.20766
05:53:36|0.2077
05:53:37|0.20768
05:53:39|0.20746
05:53:40|0.20756
05:53:41|0.20752
05:53:42|0.20754
05:53:43|0.20734
05:53:44|0.2074
05:53:45|0.20731
05:53:46|0.20724
05:53:47|0.20726
05:53:49|0.20712
05:53:50|0.20699
05:53:51|0.2073
05:53:52|0.20718
05:53:53|0.20722
05:53:54|0.20722
05:53:55|0.2073
05:53:56|0.20695
05:53:57|0.20681
05:53:58|0.20697
05:53:59|0.20697
05:54:00|0.20697
05:54:01|0.20672
05:54:02|0.20669
05:54:03|0.20666
05:54:05|0.20683
05:54:07|0.20668
05:54:07|0.20686
05:54:08|0.2069
05:54:09|0.20702
05:54:10|0.20696
05:54:11|0.20695
05:54:12|0.20689
05:54:14|0.20685
05:54:15|0.20686
05:54:15|0.20706
05:54:17|0.207
05:54:18|0.20699
05:54:18|0.20694
05:54:20|0.20688
05:54:21|0.2069
05:54:21|0.2069
05:54:22|0.2069
05:54:23|0.20708
05:54:24|0.20701
05:54:26|0.20698
05:54:27|0.20692
05:54:28|0.20691
05:54:29|0.20696
05:54:30|0.20697
05:54:31|0.20695
05:54:32|0.20695
05:54:33|0.20689
05:54:33|0.20675
05:54:34|0.20661
05:54:37|0.2068
05:54:37|0.20674
05:54:38|0.20674
05:54:39|0.2068
05:54:40|0.20674
05:54:41|0.20675
05:54:42|0.20665
05:54:43|0.20676
05:54:44|0.20701
05:54:46|0.20679
05:54:47|0.20673
05:54:48|0.2067
05:54:48|0.20666
05:54:49|0.20665
05:54:51|0.20663
05:54:53|0.20669
05:54:54|0.20667
05:54:56|0.20622
05:54:57|0.20623
05:54:58|0.20655
05:55:00|0.20627
05:55:01|0.2064
05:55:02|0.2064
05:55:03|0.20646
05:55:04|0.20649
05:55:05|0.20647
05:55:07|0.20681
05:55:08|0.20671
05:55:09|0.20658
05:55:10|0.20656
05:55:11|0.20655
05:55:12|0.20656
05:55:13|0.20657
05:55:14|0.2066
05:55:14|0.20642
05:55:16|0.20638
05:55:16|0.20627
05:55:17|0.20642
05:55:19|0.20633
05:55:19|0.20615
05:55:21|0.20618
05:55:22|0.20614
05:55:23|0.20606
05:55:24|0.20606
05:55:25|0.20596
05:55:26|0.20591
05:55:27|0.20587
05:55:28|0.20586
05:55:29|0.20583
05:55:29|0.2057
05:55:31|0.20565
05:55:32|0.20583
05:55:33|0.20594
05:55:34|0.20585
05:55:35|0.2059
05:55:37|0.20586
05:55:38|0.20579
05:55:38|0.20583
05:55:40|0.20594
05:55:42|0.20576
05:55:42|0.20584
05:55:44|0.20583
05:55:44|0.20591
05:55:45|0.20588
05:55:46|0.20587
05:55:47|0.20575
05:55:48|0.20583
05:55:49|0.2058
05:55:50|0.20588
05:55:51|0.20592
05:55:53|0.20569
05:55:54|0.20566
05:55:55|0.20557
05:55:56|0.20596
05:55:57|0.20589
05:55:58|0.20557
05:55:59|0.20555
05:56:00|0.2056
05:56:01|0.20566
05:56:02|0.20554
05:56:03|0.20545
05:56:04|0.20505
05:56:05|0.20516
05:56:06|0.2051
05:56:07|0.20522
05:56:08|0.20509
05:56:09|0.20501
05:56:10|0.20503
05:56:11|0.20478
05:56:12|0.20469
05:56:13|0.2047
05:56:14|0.20448
05:56:15|0.20455
05:56:17|0.20449
05:56:17|0.20453
05:56:18|0.20435
05:56:20|0.20416
05:56:20|0.20404
05:56:21|0.20406
05:56:22|0.20427
05:56:24|0.20403
05:56:25|0.20403
05:56:26|0.20413
05:56:27|0.20404
05:56:28|0.20407
05:56:29|0.20413
05:56:30|0.20406
05:56:31|0.20441
05:56:32|0.20456
05:56:33|0.20451
05:56:34|0.2046
05:56:35|0.20482
05:56:36|0.2048
05:56:37|0.20488
05:56:38|0.20469
05:56:39|0.2048
05:56:40|0.20477
05:56:41|0.2046
05:56:42|0.20456
05:56:43|0.20464
05:56:44|0.20463
05:56:45|0.20466
05:56:47|0.20414
05:56:47|0.20438
05:56:49|0.20388
05:56:49|0.20399
05:56:51|0.20422
05:56:51|0.20429
05:56:52|0.20433
05:56:54|0.20405
05:56:56|0.20416
05:56:56|0.20403
05:56:58|0.20403
05:56:58|0.20414
05:57:00|0.20396
05:57:01|0.20412
05:57:03|0.20389
05:57:03|0.20368
05:57:04|0.20368
05:57:05|0.2036
05:57:06|0.20362
05:57:07|0.20374
05:57:08|0.20369
05:57:09|0.20368
05:57:11|0.20365
05:57:11|0.20366
05:57:12|0.20364
05:57:13|0.20378
05:57:15|0.20367
05:57:15|0.20368
05:57:16|0.2037
05:57:18|0.20337
05:57:18|0.20325
05:57:19|0.2036
05:57:21|0.20358
05:57:22|0.20343
05:57:23|0.20347
05:57:24|0.20332
05:57:25|0.20327
05:57:26|0.2032
05:57:27|0.20326
05:57:28|0.2034
05:57:29|0.2035
05:57:30|0.20347
05:57:31|0.20353
05:57:32|0.20338
05:57:33|0.20352
05:57:34|0.20344
05:57:35|0.20339
05:57:36|0.20338
05:57:37|0.20268
05:57:38|0.2027
05:57:39|0.20287
05:57:41|0.203
05:57:41|0.20257
05:57:43|0.20293
05:57:44|0.20323
05:57:45|0.20309
05:57:46|0.20289
05:57:47|0.20263
05:57:49|0.20281
05:57:50|0.20294
05:57:51|0.20309
05:57:52|0.2031
05:57:53|0.20335
05:57:54|0.20495
05:57:55|0.20411
05:57:55|0.20392
05:57:58|0.20421
05:57:59|0.20392
05:57:59|0.2039
05:58:01|0.20371
05:58:02|0.20389
05:58:04|0.20405
05:58:04|0.20391
05:58:05|0.2037
05:58:06|0.20376
05:58:07|0.20371
05:58:08|0.20378
05:58:09|0.20384
05:58:10|0.2039
05:58:11|0.20401
05:58:12|0.20375
05:58:13|0.20418
05:58:14|0.20415
05:58:15|0.20415
05:58:16|0.20424
05:58:17|0.20421
05:58:18|0.20439
05:58:19|0.20445
05:58:20|0.2043
05:58:21|0.20424
05:58:22|0.2041
05:58:23|0.20409
05:58:24|0.20417
05:58:25|0.20411
05:58:26|0.204
05:58:27|0.20398
05:58:28|0.20411
05:58:29|0.20393
05:58:30|0.20352
05:58:31|0.20348
05:58:32|0.20349
05:58:33|0.20333
05:58:34|0.20348
05:58:35|0.20339
05:58:36|0.20327
05:58:37|0.20338
05:58:38|0.20341
05:58:39|0.20338
05:58:41|0.20338
05:58:42|0.20331
05:58:44|0.20336
05:58:45|0.20333
05:58:46|0.20336
05:58:48|0.20344
05:58:49|0.20307
05:58:50|0.20314
05:58:51|0.20318
05:58:52|0.20328
05:58:53|0.20319
05:58:54|0.20352
05:58:55|0.20375
05:58:56|0.20358
05:58:57|0.20366
05:58:58|0.20349
05:58:59|0.20335
05:59:00|0.20338
05:59:02|0.20316
05:59:02|0.20342
05:59:03|0.20337
05:59:05|0.20339
05:59:05|0.20322
05:59:06|0.20326
05:59:07|0.20325
05:59:08|0.20328
05:59:10|0.20331
05:59:11|0.20327
05:59:12|0.20336
05:59:13|0.20341
05:59:14|0.20324
05:59:15|0.2031
05:59:16|0.20329
05:59:17|0.20326
05:59:18|0.20323
05:59:19|0.20313
05:59:20|0.20323
05:59:21|0.20323
05:59:22|0.20331
05:59:23|0.20339
05:59:24|0.20348
05:59:25|0.20348
05:59:26|0.20344
05:59:27|0.20344
05:59:28|0.20346
05:59:29|0.20328
05:59:30|0.20318
05:59:31|0.20322
05:59:32|0.20318
05:59:33|0.20319
05:59:34|0.2032
05:59:35|0.20308
05:59:36|0.20316
05:59:37|0.20336
05:59:38|0.20328
05:59:39|0.20328
05:59:41|0.20321
05:59:42|0.20323
05:59:44|0.20336
05:59:44|0.20337
05:59:46|0.20338
05:59:46|0.20329
05:59:47|0.2032
05:59:48|0.20328
05:59:50|0.20321
05:59:50|0.2031
05:59:53|0.203
05:59:53|0.20316
05:59:55|0.20309
05:59:55|0.20312
05:59:56|0.20317
05:59:57|0.20356
05:59:59|0.20336
05:59:59|0.20332
06:00:01|0.20354
06:00:01|0.20347
06:00:03|0.20358
06:00:04|0.20391
06:00:05|0.2042
06:00:06|0.20424
06:00:07|0.20474
06:00:08|0.20497
06:00:09|0.20463
06:00:09|0.20446
06:00:11|0.20444
06:00:12|0.20436
06:00:13|0.20433
06:00:14|0.20438
06:00:15|0.20441
06:00:16|0.20442
06:00:17|0.2043
06:00:18|0.20439
06:00:19|0.20447
06:00:20|0.20437
06:00:21|0.20431
06:00:22|0.20442
06:00:23|0.20443
06:00:24|0.20455
06:00:25|0.20431
06:00:26|0.20439
06:00:27|0.20433
06:00:28|0.20438
06:00:29|0.20447
06:00:30|0.20425
06:00:31|0.20416
06:00:32|0.20438
06:00:33|0.20418
06:00:35|0.20422
06:00:35|0.20437
06:00:36|0.20412
06:00:37|0.20424
06:00:38|0.20428
06:00:40|0.20416
06:00:41|0.2041
06:00:43|0.20409
06:00:44|0.20409
06:00:45|0.2039
06:00:46|0.204
06:00:47|0.20403
06:00:48|0.20401
06:00:49|0.20399
06:00:50|0.204
06:00:51|0.20404
06:00:53|0.204
06:00:54|0.20371
06:00:55|0.20355
06:00:56|0.20354
06:00:58|0.20313
06:00:58|0.20315
06:00:59|0.20339
06:01:00|0.2033
06:01:01|0.20317
06:01:02|0.20314
06:01:03|0.20328
06:01:04|0.20335
06:01:05|0.20331
06:01:07|0.20296
06:01:08|0.20299
06:01:09|0.20301
06:01:10|0.20291
06:01:10|0.20291
06:01:12|0.20286
06:01:14|0.20294
06:01:14|0.20287
06:01:16|0.20287
06:01:17|0.20289
06:01:18|0.20282
06:01:18|0.20277
06:01:19|0.20275
06:01:20|0.20266
06:01:21|0.20271
06:01:22|0.20272
06:01:24|0.2026
06:01:25|0.20254
06:01:26|0.20263
06:01:27|0.20256
06:01:28|0.2024
06:01:29|0.20237
06:01:30|0.20204
06:01:31|0.20159
06:01:32|0.20184
06:01:33|0.20177
06:01:34|0.20213
06:01:35|0.2021
06:01:36|0.20226
06:01:37|0.20215
06:01:38|0.202
06:01:39|0.20207
06:01:40|0.20212
06:01:41|0.20223
06:01:42|0.20213
06:01:44|0.20211
06:01:45|0.20221
06:01:46|0.20221
06:01:48|0.20201
06:01:49|0.20206
06:01:50|0.20201
06:01:51|0.20225
06:01:52|0.2022
06:01:54|0.20215
06:01:55|0.20213
06:01:56|0.20213
06:01:57|0.2021
06:01:58|0.20207
06:01:58|0.20218
06:02:00|0.20229
06:02:01|0.20216
06:02:01|0.20217
06:02:03|0.20226
06:02:05|0.20252
06:02:05|0.20256
06:02:06|0.2024
06:02:08|0.2023
06:02:09|0.20209
06:02:10|0.20229
06:02:12|0.20232
06:02:13|0.20222
06:02:13|0.20224
06:02:15|0.20211
06:02:15|0.20175
06:02:17|0.20172
06:02:18|0.20172
06:02:19|0.20181
06:02:19|0.20203
06:02:20|0.20227
06:02:22|0.20205
06:02:22|0.20229
06:02:24|0.20225
06:02:24|0.20209
06:02:26|0.20214
06:02:27|0.20196
06:02:28|0.20213
06:02:29|0.20211
06:02:29|0.20218
06:02:30|0.20229
06:02:31|0.20228
06:02:32|0.20232
06:02:33|0.20234
06:02:34|0.20218
06:02:36|0.20222
06:02:37|0.20229
06:02:38|0.20235
06:02:38|0.20227
06:02:40|0.20227
06:02:41|0.20224
06:02:42|0.20223
06:02:44|0.20239
06:02:44|0.20244
06:02:46|0.20237
06:02:47|0.20249
06:02:49|0.20238
06:02:50|0.20238
06:02:52|0.20229
06:02:53|0.20237
06:02:54|0.2024
06:02:55|0.20236
06:02:55|0.20247
06:02:57|0.2024
06:02:58|0.20263
06:02:59|0.20249
06:03:00|0.2025
06:03:01|0.20269
06:03:02|0.20262
06:03:03|0.20259
06:03:04|0.20275
06:03:04|0.2027
06:03:06|0.20274
06:03:07|0.20266
06:03:08|0.2027
06:03:09|0.20284
06:03:10|0.20274
06:03:11|0.20279
06:03:12|0.20265
06:03:13|0.20274
06:03:14|0.20266
06:03:15|0.20258
06:03:16|0.2026
06:03:17|0.20264
06:03:17|0.20252
06:03:20|0.2027
06:03:20|0.20265
06:03:21|0.20265
06:03:23|0.20268
06:03:23|0.20271
06:03:24|0.20265
06:03:25|0.2026
06:03:26|0.2026
06:03:27|0.20262
06:03:28|0.2027
06:03:29|0.20278
06:03:30|0.203
06:03:31|0.203
06:03:33|0.20293
06:03:34|0.20285
06:03:35|0.20279
06:03:36|0.20285
06:03:37|0.20278
06:03:38|0.20295
06:03:39|0.20292
06:03:40|0.20285
06:03:41|0.20275
06:03:42|0.20297
06:03:43|0.20309
06:03:44|0.20317
06:03:46|0.20335
06:03:46|0.2033
06:03:47|0.20324
06:03:49|0.20326
06:03:50|0.20327
06:03:51|0.20324
06:03:52|0.20318
06:03:53|0.20337
06:03:54|0.20352
06:03:55|0.20359
06:03:56|0.20366
06:03:57|0.20345
06:03:58|0.20341
06:03:59|0.20355
06:04:01|0.20335
06:04:01|0.2034
06:04:04|0.20321
06:04:05|0.20338
06:04:06|0.2034
06:04:07|0.2033
06:04:08|0.20331
06:04:09|0.20342
06:04:10|0.20346
06:04:11|0.20352
06:04:12|0.2035
06:04:13|0.20349
06:04:14|0.20367
06:04:15|0.20362
06:04:15|0.20362
06:04:17|0.20362
06:04:18|0.20358
06:04:19|0.20375
06:04:20|0.20367
06:04:21|0.20377
06:04:21|0.20391
06:04:23|0.20378
06:04:24|0.20381
06:04:25|0.20385
06:04:26|0.20365
06:04:27|0.20367
06:04:28|0.20366
06:04:28|0.20366
06:04:30|0.20359
06:04:30|0.20355
06:04:32|0.20327
06:04:33|0.20319
06:04:34|0.20324
06:04:35|0.20314
06:04:36|0.20321
06:04:36|0.20311
06:04:38|0.20312
06:04:39|0.20347
06:04:40|0.20332
06:04:41|0.20218
06:04:42|0.20253
06:04:43|0.20252
06:04:44|0.2024
06:04:46|0.20247
06:04:46|0.20232
06:04:48|0.20231
06:04:49|0.20234
06:04:50|0.20221
06:04:51|0.20228
06:04:51|0.20203
06:04:54|0.20175
06:04:55|0.20173
06:04:56|0.20159
06:04:56|0.20171
06:04:59|0.20204
06:04:59|0.20186
06:05:00|0.20199
06:05:01|0.20189
06:05:02|0.20189
06:05:03|0.20183
06:05:04|0.20181
06:05:05|0.20178
06:05:06|0.20177
06:05:07|0.20172
06:05:09|0.20198
06:05:10|0.20207
06:05:11|0.20202
06:05:12|0.202
06:05:13|0.20172
06:05:14|0.20216
06:05:15|0.20221
06:05:16|0.20202
06:05:16|0.20217
06:05:18|0.20218
06:05:18|0.20219
06:05:20|0.2021
06:05:21|0.20204
06:05:21|0.20209
06:05:23|0.20214
06:05:24|0.20222
06:05:25|0.20208
06:05:26|0.20211
06:05:27|0.20217
06:05:29|0.20213
06:05:29|0.20205
06:05:30|0.20204
06:05:31|0.20207
06:05:33|0.20212
06:05:34|0.2019
06:05:35|0.20195
06:05:36|0.20187
06:05:37|0.2018
06:05:38|0.2019
06:05:38|0.20176
06:05:40|0.20179
06:05:41|0.20174
06:05:41|0.20173
06:05:43|0.20149
06:05:44|0.20165
06:05:44|0.20163
06:05:46|0.20177
06:05:47|0.20152
06:05:48|0.20146
06:05:49|0.20153
06:05:50|0.20163
06:05:51|0.20141
06:05:53|0.20135
06:05:54|0.20099
06:05:55|0.20102
06:05:56|0.20045
06:05:57|0.20099
06:05:58|0.20043
06:06:00|0.20082
06:06:01|0.20114
06:06:02|0.20116
06:06:04|0.20088
06:06:05|0.20081
06:06:06|0.20092
06:06:07|0.20084
06:06:08|0.20075
06:06:09|0.20082
06:06:11|0.20089
06:06:11|0.20102
06:06:13|0.20121
06:06:14|0.201
06:06:15|0.20106
06:06:16|0.20106
06:06:17|0.20102
06:06:18|0.2012
06:06:19|0.2012
06:06:20|0.20114
06:06:21|0.20097
06:06:22|0.2011
06:06:23|0.20124
06:06:24|0.20124
06:06:25|0.20119
06:06:26|0.20132
06:06:27|0.2012
06:06:29|0.2012
06:06:30|0.20119
06:06:31|0.2011
06:06:33|0.20114
06:06:33|0.20115
06:06:34|0.20111
06:06:35|0.20114
06:06:36|0.20119
06:06:37|0.20117
06:06:38|0.20127
06:06:39|0.2015
06:06:40|0.20125
06:06:41|0.20124
06:06:42|0.20125
06:06:43|0.20125
06:06:44|0.20133
06:06:45|0.20127
06:06:46|0.20111
06:06:47|0.20123
06:06:48|0.20125
06:06:49|0.20139
06:06:50|0.20147
06:06:52|0.2014
06:06:53|0.20135
06:06:55|0.20145
06:06:55|0.20143
06:06:56|0.20153
06:06:58|0.20155
06:06:59|0.20153
06:06:59|0.20146
06:07:01|0.20145
06:07:02|0.20155
06:07:03|0.20154
06:07:05|0.20151
06:07:05|0.20151
06:07:06|0.20156
06:07:08|0.20179
06:07:08|0.20171
06:07:09|0.20178
06:07:10|0.20187
06:07:12|0.2019
06:07:12|0.20197
06:07:13|0.20203
06:07:14|0.20209
06:07:15|0.202
06:07:17|0.202
06:07:18|0.20177
06:07:19|0.20163
06:07:20|0.2017
06:07:20|0.2017
06:07:22|0.2017
06:07:22|0.20179
06:07:23|0.20171
06:07:24|0.20174
06:07:25|0.20172
06:07:26|0.20178
06:07:27|0.20155
06:07:28|0.2016
06:07:30|0.2016
06:07:30|0.20174
06:07:32|0.20176
06:07:32|0.20176
06:07:33|0.20177
06:07:34|0.20176
06:07:35|0.20189
06:07:36|0.20182
06:07:37|0.20182
06:07:39|0.20161
06:07:40|0.20171
06:07:41|0.20162
06:07:42|0.20162
06:07:43|0.20165
06:07:43|0.20164
06:07:44|0.20156
06:07:45|0.20145
06:07:46|0.20146
06:07:47|0.20142
06:07:50|0.20177
06:07:51|0.20172
06:07:51|0.2016
06:07:53|0.20171
06:07:54|0.20177
06:07:55|0.20173
06:07:57|0.20182
06:07:57|0.20151
06:07:58|0.20164
06:07:59|0.20165
06:08:00|0.20168
06:08:02|0.20165
06:08:03|0.2017
06:08:04|0.20173
06:08:05|0.20172
06:08:06|0.20166
06:08:07|0.20169
06:08:08|0.20165
06:08:09|0.20164
06:08:10|0.20173
06:08:11|0.20166
06:08:13|0.20167
06:08:14|0.20164
06:08:16|0.20166
06:08:17|0.20166
06:08:18|0.20172
06:08:19|0.20173
06:08:20|0.20173
06:08:22|0.20172
06:08:22|0.20176
06:08:23|0.20182
06:08:24|0.20178
06:08:25|0.20178
06:08:26|0.20174
06:08:27|0.20171
06:08:28|0.20163
06:08:30|0.20169
06:08:31|0.20167
06:08:32|0.20139
06:08:33|0.20139
06:08:33|0.20128
06:08:35|0.20122
06:08:35|0.20117
06:08:37|0.20124
06:08:37|0.2013
06:08:38|0.20122
06:08:40|0.20154
06:08:41|0.20144
06:08:42|0.20154
06:08:43|0.20156
06:08:44|0.20162
06:08:45|0.20165
06:08:46|0.20168
06:08:47|0.20174
06:08:48|0.20183
06:08:49|0.20198
06:08:50|0.2021
06:08:51|0.20212
06:08:52|0.20215
06:08:53|0.2021
06:08:55|0.20194
06:08:55|0.2021
06:08:56|0.20211
06:08:57|0.20204
06:08:58|0.2021
06:09:00|0.2021
06:09:01|0.2021
06:09:02|0.2021
06:09:03|0.20211
06:09:04|0.20208
06:09:05|0.20219
06:09:06|0.20235
06:09:07|0.20227
06:09:08|0.20235
06:09:10|0.2025
06:09:11|0.20245
06:09:11|0.2025
06:09:13|0.20264
06:09:14|0.2023
06:09:15|0.20226
06:09:15|0.20232
06:09:17|0.20204
06:09:18|0.20205
06:09:19|0.20218
06:09:20|0.20224
06:09:21|0.20224
06:09:22|0.20236
06:09:23|0.20245
06:09:24|0.20248
06:09:25|0.20247
06:09:26|0.20247
06:09:27|0.20276
06:09:28|0.20275
06:09:29|0.20267
06:09:30|0.20273
06:09:31|0.20255
06:09:32|0.20261
06:09:33|0.20254
06:09:34|0.20251
06:09:35|0.20258
06:09:36|0.2026
06:09:37|0.20275
06:09:38|0.20265
06:09:39|0.20262
06:09:41|0.20257
06:09:41|0.20257
06:09:42|0.20277
06:09:43|0.2027
06:09:45|0.2027
06:09:45|0.20254
06:09:46|0.2025
06:09:48|0.20255
06:09:48|0.20258
06:09:50|0.20245
06:09:52|0.20245
06:09:53|0.20264
06:09:54|0.20269
06:09:54|0.20269
06:09:57|0.20282
06:09:57|0.20282
06:09:58|0.20265
06:09:59|0.20261
06:10:01|0.20272
06:10:01|0.20269
06:10:04|0.20265
06:10:04|0.20268
06:10:05|0.20259
06:10:06|0.20281
06:10:07|0.20288
06:10:08|0.20284
06:10:09|0.20302
06:10:10|0.20313
06:10:11|0.20312
06:10:12|0.2031
06:10:13|0.20293
06:10:14|0.2029
06:10:15|0.20296
06:10:16|0.203
06:10:17|0.20309
06:10:18|0.20312
06:10:20|0.20305
06:10:20|0.20297
06:10:21|0.20304
06:10:22|0.20328
06:10:23|0.203
06:10:25|0.20316
06:10:26|0.20326
06:10:26|0.20323
06:10:27|0.20336
06:10:28|0.20333
06:10:29|0.20314
06:10:31|0.20319
06:10:31|0.20315
06:10:33|0.2031
06:10:34|0.20319
06:10:35|0.20321
06:10:36|0.20316
06:10:37|0.20322
06:10:38|0.20322
06:10:39|0.20318
06:10:41|0.20325
06:10:42|0.20363
06:10:42|0.20359
06:10:43|0.20335
06:10:44|0.20317
06:10:45|0.20331
06:10:47|0.20331
06:10:47|0.20347
06:10:49|0.2034
06:10:50|0.20335
06:10:51|0.20313
06:10:52|0.20315
06:10:53|0.20315
06:10:54|0.20314
06:10:55|0.20311
06:10:57|0.20315
06:10:58|0.20316
06:10:59|0.20319
06:11:00|0.20327
06:11:00|0.2033
06:11:03|0.2034
06:11:04|0.20346
06:11:05|0.20364
06:11:06|0.20377
06:11:07|0.20371
06:11:08|0.20364
06:11:08|0.20398
06:11:10|0.20376
06:11:11|0.20377
06:11:12|0.20385
06:11:13|0.20389
06:11:14|0.20397
06:11:15|0.20395
06:11:16|0.20398
06:11:17|0.20382
06:11:18|0.20364
06:11:19|0.20387
06:11:19|0.20371
06:11:21|0.20371
06:11:21|0.20363
06:11:24|0.20395
06:11:24|0.20395
06:11:25|0.20388
06:11:26|0.20395
06:11:27|0.20377
06:11:28|0.20398
06:11:29|0.20398
06:11:31|0.20435
06:11:32|0.20414
06:11:33|0.20415
06:11:34|0.20403
06:11:35|0.20431
06:11:36|0.20421
06:11:37|0.20415
06:11:38|0.20404
06:11:40|0.20412
06:11:40|0.20414
06:11:42|0.20406
06:11:42|0.20408
06:11:44|0.20426
06:11:44|0.20415
06:11:45|0.20401
06:11:46|0.20399
06:11:48|0.20403
06:11:48|0.20403
06:11:49|0.2041
06:11:50|0.20414
06:11:52|0.2042
06:11:53|0.20429
06:11:54|0.20437
06:11:56|0.20434
06:11:57|0.20428
06:11:58|0.20422
06:11:58|0.20419
06:12:00|0.20427
06:12:01|0.20441
06:12:02|0.20438
06:12:03|0.20421
06:12:04|0.20422
06:12:05|0.20429
06:12:06|0.20434
06:12:07|0.20417
06:12:08|0.204
06:12:09|0.204
06:12:10|0.2039
06:12:12|0.20375
06:12:13|0.20375
06:12:15|0.20369
06:12:15|0.20368
06:12:16|0.20374
06:12:17|0.20374
06:12:18|0.2037
06:12:19|0.20383
06:12:20|0.20378
06:12:21|0.20367
06:12:22|0.20357
06:12:23|0.20355
06:12:24|0.20351
06:12:25|0.20348
06:12:27|0.20356
06:12:28|0.20361
06:12:29|0.20366
06:12:29|0.20369
06:12:31|0.2037
06:12:32|0.20377
06:12:33|0.20356
06:12:34|0.20356
06:12:35|0.20352
06:12:36|0.20355
06:12:36|0.20356
06:12:38|0.2035
06:12:39|0.20352
06:12:39|0.20353
06:12:41|0.20357
06:12:42|0.20365
06:12:42|0.20366
06:12:44|0.20369
06:12:44|0.20368
06:12:46|0.20367
06:12:47|0.20359
06:12:48|0.20389
06:12:49|0.20377
06:12:50|0.20375
06:12:51|0.20368
06:12:52|0.20353
06:12:53|0.20339
06:12:54|0.20355
06:12:56|0.20324
06:12:57|0.20325
06:12:58|0.20324
06:12:59|0.20324
06:13:00|0.20361
06:13:01|0.2035
06:13:02|0.2035
06:13:03|0.20344
06:13:04|0.20328
06:13:05|0.20316
06:13:06|0.20316
06:13:07|0.20319
06:13:08|0.20328
06:13:09|0.20335
06:13:10|0.20335
06:13:11|0.20344
06:13:12|0.20349
06:13:13|0.20345
06:13:14|0.20335
06:13:15|0.20336
06:13:16|0.20341
06:13:17|0.20328
06:13:18|0.20328
06:13:19|0.20317
06:13:20|0.20318
06:13:21|0.20317
06:13:22|0.20325
06:13:23|0.20318
06:13:24|0.20317
06:13:25|0.2032
06:13:26|0.2032
06:13:27|0.2032
06:13:28|0.20321
06:13:29|0.20311
06:13:30|0.20294
06:13:31|0.20291
06:13:32|0.20284
06:13:33|0.20298
06:13:34|0.20284
06:13:35|0.20293
06:13:36|0.20313
06:13:37|0.20343
06:13:38|0.20327
06:13:39|0.20331
06:13:40|0.20328
06:13:42|0.2032
06:13:43|0.20317
06:13:44|0.20317
06:13:45|0.20317
06:13:46|0.20314
06:13:47|0.2031
06:13:48|0.20317
06:13:49|0.20318
06:13:50|0.20301
06:13:51|0.203
06:13:52|0.203
06:13:53|0.20309
06:13:54|0.20317
06:13:55|0.20307
06:13:56|0.2031
06:13:57|0.20312
06:13:58|0.20372
06:13:59|0.20377
06:14:00|0.20367
06:14:02|0.20355
06:14:03|0.20349
06:14:05|0.20353
06:14:07|0.20363
06:14:07|0.20363
06:14:08|0.20367
06:14:09|0.20363
06:14:10|0.20357
06:14:11|0.2036
06:14:12|0.20361
06:14:13|0.20367
06:14:15|0.20371
06:14:16|0.20371
06:14:17|0.20365
06:14:18|0.20358
06:14:19|0.20364
06:14:20|0.2036
06:14:21|0.20369
06:14:21|0.20367
06:14:23|0.20351
06:14:24|0.20348
06:14:24|0.2035
06:14:27|0.20361
06:14:27|0.20354
06:14:28|0.20361
06:14:29|0.20361
06:14:30|0.20355
06:14:31|0.20375
06:14:32|0.20382
06:14:33|0.20374
06:14:34|0.20376
06:14:35|0.20377
06:14:36|0.20377
06:14:37|0.20383
06:14:38|0.20406
06:14:39|0.20397
06:14:40|0.20392
06:14:41|0.20393
06:14:42|0.20391
06:14:43|0.20379
06:14:44|0.2038
06:14:45|0.2038
06:14:46|0.20378
06:14:47|0.20386
06:14:48|0.2038
06:14:49|0.20395
06:14:50|0.204
06:14:51|0.20403
06:14:52|0.2041
06:14:53|0.20393
06:14:54|0.20394
06:14:56|0.20392
06:14:58|0.20363
06:14:59|0.20366
06:15:00|0.20393
06:15:01|0.20385
06:15:02|0.20395
06:15:03|0.20402
06:15:04|0.20408
06:15:06|0.20353
06:15:06|0.20354
06:15:08|0.20361
06:15:09|0.20367
06:15:10|0.2037
06:15:11|0.20361
06:15:12|0.20361
06:15:13|0.20351
06:15:15|0.20351
06:15:16|0.20356
06:15:17|0.20352
06:15:18|0.20345
06:15:19|0.2034
06:15:19|0.20324
06:15:22|0.20333
06:15:22|0.20332
06:15:23|0.20343
06:15:24|0.20328
06:15:25|0.20325
06:15:26|0.20322
06:15:27|0.20331
06:15:28|0.20318
06:15:29|0.20334
06:15:30|0.20319
06:15:31|0.20314
06:15:32|0.20311
06:15:33|0.20306
06:15:34|0.20318
06:15:35|0.20329
06:15:36|0.20354
06:15:37|0.20364
06:15:38|0.20365
06:15:39|0.20377
06:15:41|0.20377
06:15:41|0.20359
06:15:42|0.20364
06:15:44|0.20368
06:15:45|0.20366
06:15:46|0.20367
06:15:47|0.20354
06:15:48|0.20348
06:15:49|0.20351
06:15:50|0.20343
06:15:51|0.20343
06:15:52|0.2036
06:15:53|0.20364
06:15:54|0.2038
06:15:55|0.20393
06:15:57|0.20399
06:15:58|0.20402
06:15:59|0.2039
06:16:00|0.2038
06:16:02|0.20367
06:16:03|0.20367
06:16:03|0.20363
06:16:04|0.20351
06:16:05|0.20347
06:16:07|0.20345
06:16:07|0.20362
06:16:09|0.20353
06:16:10|0.20362
06:16:11|0.20357
06:16:12|0.20342
06:16:13|0.20345
06:16:14|0.20324
06:16:16|0.20318
06:16:17|0.20316
06:16:17|0.20323
06:16:19|0.20319
06:16:20|0.20331
06:16:20|0.20333
06:16:22|0.20335
06:16:23|0.20334
06:16:24|0.20336
06:16:24|0.20337
06:16:27|0.20341
06:16:27|0.20326
06:16:28|0.2033
06:16:30|0.20329
06:16:31|0.20329
06:16:32|0.20322
06:16:33|0.20315
06:16:33|0.20321
06:16:34|0.20317
06:16:36|0.20318
06:16:36|0.20301
06:16:38|0.20277
06:16:39|0.20271
06:16:40|0.20258
06:16:40|0.20253
06:16:42|0.20251
06:16:44|0.2025
06:16:44|0.2025
06:16:45|0.20237
06:16:46|0.20243
06:16:48|0.20251
06:16:48|0.20253
06:16:50|0.20252
06:16:50|0.20257
06:16:51|0.20253
06:16:52|0.20244
06:16:53|0.2024
06:16:55|0.20235
06:16:55|0.20225
06:16:57|0.20226
06:16:58|0.20214
06:16:59|0.20203
06:17:00|0.20212
06:17:01|0.20222
06:17:03|0.20205
06:17:04|0.20201
06:17:04|0.20207
06:17:06|0.20205
06:17:07|0.20203
06:17:07|0.20201
06:17:08|0.202
06:17:09|0.202
06:17:10|0.20197
06:17:12|0.20197
06:17:12|0.20182
06:17:13|0.2019
06:17:14|0.20177
06:17:16|0.20167
06:17:16|0.20165
06:17:17|0.20167
06:17:19|0.20165
06:17:19|0.20173
06:17:20|0.20167
06:17:21|0.20186
06:17:22|0.20167
06:17:24|0.20178
06:17:24|0.20166
06:17:25|0.20166
06:17:26|0.20165
06:17:28|0.20157
06:17:30|0.20157
06:17:30|0.20159
06:17:32|0.2015
06:17:33|0.20154
06:17:34|0.20162
06:17:36|0.20184
06:17:37|0.20179
06:17:37|0.20185
06:17:39|0.20177
06:17:40|0.20169
06:17:41|0.2015
06:17:42|0.20155
06:17:43|0.20152
06:17:43|0.20151
06:17:45|0.20149
06:17:46|0.2014
06:17:47|0.20145
06:17:47|0.20143
06:17:49|0.20141
06:17:50|0.20128
06:17:51|0.20124
06:17:52|0.2012
06:17:53|0.2012
06:17:53|0.20117
06:17:56|0.20113
06:17:56|0.20115
06:17:58|0.2012
06:18:00|0.201
06:18:01|0.2012
06:18:02|0.2012
06:18:02|0.2012
06:18:04|0.20113
06:18:05|0.20109
06:18:06|0.20106
06:18:07|0.20103
06:18:07|0.2011
06:18:10|0.20111
06:18:11|0.20112
06:18:12|0.2011
06:18:12|0.20114
06:18:14|0.20114
06:18:15|0.20121
06:18:16|0.20126
06:18:17|0.20137
06:18:18|0.20141
06:18:20|0.20142
06:18:21|0.20174
06:18:22|0.20175
06:18:23|0.20182
06:18:24|0.20182
06:18:25|0.20186
06:18:26|0.2018
06:18:27|0.20186
06:18:28|0.20187
06:18:29|0.20183
06:18:30|0.20183
06:18:31|0.20177
06:18:32|0.20174
06:18:33|0.2017
06:18:34|0.20176
06:18:35|0.20174
06:18:37|0.20183
06:18:37|0.20179
06:18:39|0.20176
06:18:39|0.20175
06:18:40|0.20168
06:18:42|0.20175
06:18:43|0.20175
06:18:43|0.20176
06:18:45|0.20178
06:18:46|0.20181
06:18:46|0.20182
06:18:48|0.20181
06:18:49|0.20181
06:18:50|0.20242
06:18:51|0.20234
06:18:52|0.20232
06:18:53|0.20224
06:18:54|0.20226
06:18:55|0.20235
06:18:55|0.20223
06:18:56|0.2022
06:18:58|0.2021
06:18:58|0.20196
06:18:59|0.20206
06:19:00|0.20203
06:19:02|0.20205
06:19:02|0.20221
06:19:04|0.20221
06:19:06|0.20232
06:19:07|0.2022
06:19:08|0.20218
06:19:10|0.20229
06:19:10|0.20218
06:19:11|0.20213
06:19:12|0.20212
06:19:13|0.20225
06:19:14|0.20213
06:19:15|0.20215
06:19:16|0.20218
06:19:18|0.20207
06:19:19|0.20196
06:19:19|0.20208
06:19:21|0.20189
06:19:22|0.20207
06:19:24|0.20193
06:19:24|0.20193
06:19:25|0.20195
06:19:26|0.20197
06:19:27|0.20191
06:19:28|0.20192
06:19:29|0.20199
06:19:31|0.20194
06:19:32|0.20201
06:19:33|0.20186
06:19:34|0.20194
06:19:35|0.20196
06:19:36|0.20196
06:19:37|0.20196
06:19:38|0.202
06:19:39|0.20191
06:19:40|0.20196
06:19:41|0.20199
06:19:42|0.20209
06:19:43|0.20196
06:19:44|0.20195
06:19:45|0.20193
06:19:46|0.202
06:19:47|0.20195
06:19:48|0.20195
06:19:49|0.20196
06:19:50|0.20198
06:19:51|0.202
06:19:52|0.20199
06:19:54|0.20203
06:19:54|0.20208
06:19:56|0.20196
06:19:56|0.20199
06:19:57|0.20199
06:19:58|0.20199
06:20:00|0.20193
06:20:02|0.20191
06:20:03|0.20183
06:20:03|0.20187
06:20:06|0.20183
06:20:06|0.20178
06:20:07|0.20179
06:20:08|0.20186
06:20:10|0.20189
06:20:11|0.20186
06:20:13|0.20174
06:20:14|0.20183
06:20:15|0.20176
06:20:16|0.20174
06:20:17|0.20172
06:20:18|0.20168
06:20:19|0.20159
06:20:20|0.2016
06:20:21|0.20166
06:20:22|0.20174
06:20:23|0.20165
06:20:24|0.20163
06:20:25|0.20172
06:20:26|0.20168
06:20:27|0.20169
06:20:28|0.20174
06:20:29|0.20178
06:20:30|0.20181
06:20:31|0.20179
06:20:32|0.20168
06:20:33|0.20166
06:20:34|0.20163
06:20:35|0.20159
06:20:36|0.20159
06:20:37|0.20156
06:20:38|0.20152
06:20:39|0.20152
06:20:40|0.20147
06:20:41|0.20148
06:20:42|0.20151
06:20:43|0.20167
06:20:44|0.20176
06:20:45|0.20182
06:20:46|0.2019
06:20:47|0.20195
06:20:48|0.20209
06:20:49|0.20216
06:20:50|0.20208
06:20:51|0.20211
06:20:52|0.20197
06:20:53|0.20212
06:20:54|0.20211
06:20:55|0.20203
06:20:56|0.20192
06:20:57|0.20195
06:20:58|0.20199
06:20:59|0.20187
06:21:00|0.20191
06:21:02|0.20203
06:21:02|0.202
06:21:04|0.20189
06:21:06|0.20185
06:21:06|0.20175
06:21:08|0.2017
06:21:09|0.20165
06:21:10|0.20158
06:21:11|0.20153
06:21:12|0.2015
06:21:13|0.20142
06:21:14|0.20141
06:21:16|0.20144
06:21:17|0.20149
06:21:18|0.20146
06:21:20|0.20129
06:21:21|0.2011
06:21:22|0.20108
06:21:23|0.20109
06:21:24|0.20106
06:21:25|0.20135
06:21:26|0.20124
06:21:27|0.20124
06:21:28|0.20102
06:21:29|0.20117
06:21:30|0.2011
06:21:31|0.20109
06:21:33|0.20123
06:21:33|0.20118
06:21:35|0.20119
06:21:36|0.20117
06:21:36|0.20118
06:21:38|0.20118
06:21:39|0.20143
06:21:40|0.20123
06:21:41|0.20123
06:21:42|0.20124
06:21:43|0.20127
06:21:44|0.20127
06:21:45|0.20132
06:21:46|0.20122
06:21:47|0.20125
06:21:48|0.20176
06:21:49|0.20158
06:21:50|0.2016
06:21:51|0.20164
06:21:52|0.20171
06:21:53|0.20191
06:21:54|0.20214
06:21:55|0.20209
06:21:56|0.20202
06:21:57|0.20206
06:21:58|0.20201
06:21:59|0.20211
06:22:00|0.20204
06:22:01|0.20198
06:22:03|0.20212
06:22:05|0.20179
06:22:06|0.20186
06:22:06|0.20179
06:22:08|0.20164
06:22:09|0.20161
06:22:10|0.20161
06:22:12|0.20165
06:22:12|0.20174
06:22:13|0.20155
06:22:14|0.20161
06:22:16|0.20189
06:22:17|0.20175
06:22:18|0.20175
06:22:19|0.20176
06:22:20|0.20176
06:22:22|0.20178
06:22:22|0.20186
06:22:23|0.20203
06:22:24|0.20202
06:22:26|0.20196
06:22:27|0.20185
06:22:27|0.20185
06:22:29|0.20194
06:22:30|0.20174
06:22:30|0.20182
06:22:32|0.20183
06:22:33|0.20191
06:22:34|0.20195
06:22:35|0.20187
06:22:36|0.20193
06:22:37|0.20188
06:22:38|0.20195
06:22:39|0.20196
06:22:40|0.20194
06:22:41|0.20173
06:22:43|0.20192
06:22:44|0.20187
06:22:45|0.20188
06:22:46|0.20194
06:22:47|0.20193
06:22:47|0.20183
06:22:48|0.20183
06:22:50|0.20182
06:22:50|0.2018
06:22:52|0.20197
06:22:54|0.20183
06:22:54|0.20182
06:22:55|0.20153
06:22:56|0.20155
06:22:57|0.20152
06:22:59|0.20169
06:23:00|0.20166
06:23:01|0.20154
06:23:01|0.20153
06:23:04|0.20142
06:23:05|0.20123
06:23:05|0.20112
06:23:07|0.20123
06:23:09|0.20124
06:23:10|0.20132
06:23:10|0.20127
06:23:12|0.20112
06:23:13|0.20112
06:23:14|0.20109
06:23:15|0.20101
06:23:16|0.20094
06:23:17|0.20092
06:23:18|0.20077
06:23:20|0.20056
06:23:20|0.20062
06:23:22|0.20072
06:23:23|0.20061
06:23:24|0.20067
06:23:25|0.20069
06:23:26|0.20073
06:23:27|0.20088
06:23:28|0.20067
06:23:29|0.20085
06:23:30|0.20085
06:23:31|0.20082
06:23:32|0.20075
06:23:33|0.20069
06:23:34|0.20085
06:23:35|0.2008
06:23:36|0.20064
06:23:38|0.2007
06:23:38|0.20071
06:23:40|0.20062
06:23:41|0.20059
06:23:42|0.20051
06:23:43|0.20041
06:23:44|0.20062
06:23:44|0.20054
06:23:46|0.2005
06:23:47|0.2005
06:23:48|0.20058
06:23:49|0.20067
06:23:50|0.20052
06:23:51|0.20051
06:23:52|0.2007
06:23:52|0.20057
06:23:54|0.20055
06:23:54|0.20047
06:23:56|0.20049
06:23:57|0.20043
06:23:58|0.2004
06:23:58|0.20049
06:24:00|0.20051
06:24:01|0.20044
06:24:02|0.20052
06:24:03|0.20051
06:24:05|0.20051
06:24:06|0.20063
06:24:07|0.20056
06:24:09|0.20063
06:24:09|0.20068
06:24:10|0.20065
06:24:11|0.20063
06:24:13|0.20064
06:24:14|0.20063
06:24:15|0.20068
06:24:17|0.20157
06:24:18|0.20115
06:24:21|0.20126
06:24:21|0.20116
06:24:22|0.20102
06:24:23|0.20113
06:24:24|0.20115
06:24:25|0.20109
06:24:27|0.20097
06:24:28|0.20104
06:24:30|0.20083
06:24:31|0.20115
06:24:32|0.2011
06:24:33|0.20109
06:24:33|0.20121
06:24:34|0.20119
06:24:35|0.20115
06:24:36|0.20114
06:24:37|0.20115
06:24:38|0.2011
06:24:39|0.20107
06:24:40|0.20108
06:24:42|0.2011
06:24:42|0.20113
06:24:43|0.20117
06:24:44|0.20109
06:24:45|0.2011
06:24:46|0.20109
06:24:47|0.20123
06:24:48|0.20118
06:24:50|0.20114
06:24:50|0.20102
06:24:51|0.20094
06:24:52|0.20089
06:24:53|0.20098
06:24:54|0.20099
06:24:55|0.2011
06:24:57|0.2011
06:24:57|0.20118
06:24:58|0.20115
06:24:59|0.20117
06:25:01|0.20104
06:25:02|0.20097
06:25:03|0.20092
06:25:03|0.20091
06:25:04|0.20099
06:25:06|0.20096
06:25:07|0.20099
06:25:08|0.201
06:25:09|0.20101
06:25:10|0.201
06:25:11|0.2011
06:25:12|0.20122
06:25:14|0.20112
06:25:15|0.20128
06:25:16|0.2012
06:25:17|0.20178
06:25:18|0.20175
06:25:19|0.20168
06:25:20|0.2015
06:25:21|0.20129
06:25:22|0.20127
06:25:23|0.20092
06:25:24|0.201
06:25:25|0.20101
06:25:26|0.2011
06:25:27|0.20114
06:25:28|0.20087
06:25:29|0.20106
06:25:30|0.20108
06:25:31|0.20119
06:25:32|0.20122
06:25:33|0.20122
06:25:34|0.20123
06:25:35|0.20126
06:25:36|0.20122
06:25:37|0.20128
06:25:38|0.20124
06:25:39|0.20125
06:25:41|0.20119
06:25:42|0.2012
06:25:43|0.20107
06:25:44|0.20105
06:25:45|0.20111
06:25:46|0.20103
06:25:47|0.20107
06:25:47|0.20112
06:25:48|0.20126
06:25:49|0.20126
06:25:51|0.20119
06:25:51|0.20124
06:25:52|0.20131
06:25:54|0.20121
06:25:55|0.20115
06:25:55|0.20119
06:25:57|0.20117
06:25:58|0.20123
06:25:59|0.20124
06:26:00|0.20127
06:26:01|0.20124
06:26:01|0.20122
06:26:03|0.20122
06:26:04|0.2012
06:26:05|0.20133
06:26:07|0.20129
06:26:07|0.20123
06:26:08|0.20126
06:26:09|0.20118
06:26:10|0.20109
06:26:11|0.20103
06:26:12|0.20103
06:26:13|0.20105
06:26:14|0.20105
06:26:15|0.20107
06:26:16|0.20103
06:26:17|0.20089
06:26:19|0.20099
06:26:21|0.20095
06:26:21|0.20095
06:26:22|0.20065
06:26:23|0.20076
06:26:24|0.20074
06:26:25|0.20086
06:26:26|0.20084
06:26:27|0.20091
06:26:28|0.20098
06:26:30|0.20108
06:26:30|0.20088
06:26:31|0.20067
06:26:33|0.20068
06:26:33|0.20063
06:26:34|0.2006
06:26:35|0.20058
06:26:36|0.20063
06:26:38|0.20077
06:26:39|0.20076
06:26:40|0.20076
06:26:41|0.20072
06:26:42|0.20065
06:26:43|0.20069
06:26:44|0.20056
06:26:45|0.20052
06:26:46|0.20062
06:26:47|0.20059
06:26:48|0.20062
06:26:49|0.20058
06:26:50|0.20067
06:26:51|0.20068
06:26:52|0.20058
06:26:53|0.20057
06:26:54|0.20048
06:26:55|0.20047
06:26:56|0.20046
06:26:57|0.20034
06:26:58|0.20013
06:27:00|0.19972
06:27:00|0.19904
06:27:01|0.19924
06:27:03|0.19895
06:27:04|0.19924
06:27:04|0.19913
06:27:05|0.19931
06:27:07|0.19928
06:27:08|0.19929
06:27:10|0.19945
06:27:11|0.19909
06:27:12|0.19905
06:27:13|0.19891
06:27:14|0.1989
06:27:15|0.199
06:27:16|0.19902
06:27:17|0.19895
06:27:19|0.19894
06:27:20|0.199
06:27:22|0.19918
06:27:22|0.19911
06:27:23|0.19915
06:27:24|0.1993
06:27:25|0.19946
06:27:26|0.19948
06:27:27|0.19948
06:27:28|0.1995
06:27:29|0.19948
06:27:30|0.19919
06:27:32|0.19911
06:27:33|0.19908
06:27:34|0.19888
06:27:35|0.19873
06:27:36|0.19856
06:27:37|0.19849
06:27:38|0.19851
06:27:39|0.19862
06:27:40|0.19884
06:27:41|0.199
06:27:41|0.19881
06:27:43|0.19875
06:27:44|0.19879
06:27:44|0.19871
06:27:46|0.19898
06:27:47|0.19889
06:27:48|0.19879
06:27:49|0.1987
06:27:49|0.19885
06:27:50|0.19867
06:27:52|0.19886
06:27:52|0.19884
06:27:54|0.19875
06:27:54|0.19872
06:27:56|0.19874
06:27:56|0.19879
06:27:57|0.19876
06:27:58|0.19881
06:28:00|0.19883
06:28:01|0.19875
06:28:02|0.1988
06:28:03|0.19881
06:28:04|0.19885
06:28:05|0.19891
06:28:06|0.19899
06:28:07|0.19904
06:28:07|0.19918
06:28:09|0.19932
06:28:11|0.19902
06:28:11|0.1991
06:28:13|0.19901
06:28:15|0.19887
06:28:15|0.19887
06:28:17|0.19883
06:28:18|0.19888
06:28:19|0.19902
06:28:20|0.19916
06:28:21|0.19912
06:28:22|0.19897
06:28:23|0.19884
06:28:24|0.199
06:28:25|0.19907
06:28:26|0.19899
06:28:27|0.19896
06:28:28|0.199
06:28:29|0.199
06:28:30|0.19901
06:28:31|0.19897
06:28:33|0.19902
06:28:33|0.19895
06:28:34|0.19908
06:28:36|0.1997
06:28:36|0.19959
06:28:37|0.19966
06:28:39|0.19933
06:28:40|0.19929
06:28:41|0.19917
06:28:42|0.19922
06:28:43|0.19927
06:28:44|0.19921
06:28:45|0.19913
06:28:46|0.19917
06:28:47|0.19915
06:28:49|0.19901
06:28:49|0.19923
06:28:50|0.19905
06:28:51|0.19912
06:28:53|0.19918
06:28:54|0.19922
06:28:54|0.19924
06:28:56|0.19921
06:28:56|0.1993
06:28:57|0.19931
06:28:59|0.19931
06:29:00|0.19891
06:29:01|0.19893
06:29:03|0.19914
06:29:03|0.19924
06:29:05|0.19998
06:29:07|0.20021
06:29:07|0.20016
06:29:08|0.19998
06:29:10|0.19983
06:29:10|0.19988
06:29:11|0.1997
06:29:13|0.19963
06:29:14|0.19961
06:29:15|0.19954
06:29:17|0.19941
06:29:17|0.19937
06:29:18|0.19926
06:29:20|0.19928
06:29:21|0.19908
06:29:22|0.19894
06:29:23|0.19903
06:29:24|0.19907
06:29:26|0.19926
06:29:27|0.19938
06:29:28|0.19944
06:29:28|0.1995
06:29:29|0.19946
06:29:30|0.19929
06:29:31|0.19927
06:29:33|0.19922
06:29:34|0.19923
06:29:35|0.19925
06:29:36|0.19931
06:29:37|0.19938
06:29:38|0.19935
06:29:39|0.19904
06:29:40|0.19955
06:29:41|0.19952
06:29:42|0.1996
06:29:43|0.19952
06:29:44|0.19949
06:29:45|0.19952
06:29:46|0.19933
06:29:47|0.19937
06:29:48|0.19912
06:29:49|0.19905
06:29:50|0.19907
06:29:51|0.1988
06:29:52|0.19881
06:29:53|0.19892
06:29:54|0.19906
06:29:56|0.19901
06:29:57|0.19916
06:29:57|0.19919
06:29:58|0.19917
06:29:59|0.19901
06:30:00|0.199
06:30:02|0.19899
06:30:03|0.19899
06:30:04|0.19891
06:30:05|0.19885
06:30:06|0.19892
06:30:07|0.19896
06:30:08|0.19901
06:30:10|0.19909
06:30:11|0.19904
06:30:13|0.19901
06:30:14|0.19891
06:30:14|0.19885
06:30:16|0.19887
06:30:18|0.19892
06:30:18|0.19903
06:30:19|0.19905
06:30:20|0.19905
06:30:22|0.19899
06:30:22|0.19906
06:30:24|0.19894
06:30:25|0.199
06:30:26|0.1989
06:30:27|0.19885
06:30:28|0.19896
06:30:29|0.19882
06:30:30|0.19883
06:30:31|0.1987
06:30:32|0.19874
06:30:33|0.19869
06:30:34|0.1987
06:30:35|0.19868
06:30:36|0.1987
06:30:37|0.1987
06:30:38|0.19867
06:30:39|0.19858
06:30:40|0.19866
06:30:41|0.19879
06:30:42|0.19874
06:30:43|0.19864
06:30:44|0.19825
06:30:45|0.19805
06:30:46|0.19783
06:30:47|0.19785
06:30:48|0.19787
06:30:49|0.1981
06:30:50|0.19824
06:30:51|0.19817
06:30:52|0.19824
06:30:53|0.19828
06:30:54|0.19831
06:30:55|0.19817
06:30:56|0.19829
06:30:57|0.19828
06:30:58|0.1983
06:30:59|0.19851
06:31:00|0.19847
06:31:01|0.19825
06:31:02|0.19829
06:31:03|0.1984
06:31:04|0.19845
06:31:05|0.19867
06:31:06|0.19859
06:31:07|0.19864
06:31:09|0.1986
06:31:10|0.19867
06:31:12|0.19885
06:31:13|0.19912
06:31:15|0.19919
06:31:15|0.19919
06:31:16|0.19919
06:31:17|0.19906
06:31:19|0.19912
06:31:20|0.19916
06:31:22|0.19911
06:31:22|0.19913
06:31:23|0.19921
06:31:24|0.19922
06:31:25|0.19968
06:31:26|0.19944
06:31:27|0.19946
06:31:28|0.19956
06:31:29|0.19935
06:31:30|0.1995
06:31:31|0.19957
06:31:32|0.19939
06:31:33|0.19922
06:31:34|0.19913
06:31:35|0.19902
06:31:36|0.19899
06:31:38|0.19903
06:31:38|0.19914
06:31:40|0.19921
06:31:41|0.19929
06:31:42|0.19923
06:31:43|0.19914
06:31:44|0.19909
06:31:45|0.19899
06:31:46|0.19901
06:31:47|0.19908
06:31:48|0.19911
06:31:50|0.19916
06:31:50|0.19937
06:31:52|0.19951
06:31:52|0.19959
06:31:53|0.19952
06:31:55|0.2
06:31:56|0.19965
06:31:57|0.20056
06:31:58|0.20051
06:31:58|0.20028
06:31:59|0.20035
06:32:01|0.20027
06:32:02|0.20007
06:32:03|0.20006
06:32:04|0.20021
06:32:04|0.20019
06:32:05|0.19941
06:32:06|0.19935
06:32:07|0.19957
06:32:08|0.19968
06:32:09|0.19982
06:32:10|0.19973
06:32:12|0.19987
06:32:14|0.1998
06:32:15|0.19978
06:32:16|0.19968
06:32:16|0.19975
06:32:18|0.19969
06:32:18|0.19992
06:32:19|0.19966
06:32:21|0.19987
06:32:22|0.19983
06:32:23|0.19994
06:32:24|0.19989
06:32:25|0.19997
06:32:26|0.1995
06:32:26|0.19957
06:32:28|0.19984
06:32:28|0.19975
06:32:31|0.19972
06:32:31|0.19976
06:32:32|0.19979
06:32:33|0.19981
06:32:34|0.19976
06:32:35|0.19978
06:32:36|0.19973
06:32:37|0.19978
06:32:38|0.19969
06:32:39|0.19969
06:32:40|0.19974
06:32:41|0.1997
06:32:42|0.19974
06:32:43|0.19971
06:32:44|0.19992
06:32:45|0.19993
06:32:46|0.19994
06:32:48|0.19999
06:32:49|0.19996
06:32:49|0.19998
06:32:51|0.20014
06:32:52|0.20004
06:32:53|0.20004
06:32:54|0.2
06:32:56|0.2
06:32:56|0.20003
06:32:57|0.20002
06:32:59|0.2
06:33:00|0.19986
06:33:02|0.1999
06:33:02|0.19993
06:33:03|0.20003
06:33:04|0.20003
06:33:06|0.19998
06:33:06|0.20003
06:33:08|0.2001
06:33:08|0.2
06:33:09|0.20009
06:33:10|0.20009
06:33:11|0.20009
06:33:13|0.2
06:33:14|0.20009
06:33:16|0.20005
06:33:17|0.20005
06:33:18|0.20009
06:33:19|0.20007
06:33:20|0.20001
06:33:21|0.2001
06:33:22|0.19999
06:33:23|0.2
06:33:24|0.19988
06:33:26|0.19996
06:33:27|0.19999
06:33:28|0.2
06:33:29|0.19991
06:33:30|0.19996
06:33:31|0.19986
06:33:33|0.19991
06:33:34|0.1999
06:33:34|0.20009
06:33:36|0.20005
06:33:36|0.2
06:33:38|0.20003
06:33:39|0.20001
06:33:40|0.19998
06:33:41|0.19997
06:33:42|0.20008
06:33:43|0.20012
06:33:43|0.20004
06:33:45|0.20003
06:33:45|0.19998
06:33:47|0.20006
06:33:48|0.20008
06:33:49|0.20012
06:33:50|0.20006
06:33:52|0.20003
06:33:52|0.20005
06:33:53|0.20004
06:33:54|0.20003
06:33:55|0.20004
06:33:56|0.1999
06:33:57|0.19995
06:33:58|0.19996
06:33:59|0.19995
06:34:00|0.20005
06:34:01|0.19991
06:34:02|0.19997
06:34:03|0.19998
06:34:04|0.19995
06:34:05|0.2
06:34:06|0.19996
06:34:07|0.19999
06:34:08|0.19993
06:34:09|0.19991
06:34:10|0.19991
06:34:11|0.19989
06:34:12|0.19989
06:34:13|0.19994
06:34:15|0.19993
06:34:15|0.19993
06:34:17|0.19989
06:34:19|0.19993
06:34:20|0.19987
06:34:22|0.19989
06:34:23|0.19993
06:34:24|0.19993
06:34:25|0.19994
06:34:27|0.1999
06:34:28|0.19987
06:34:29|0.19982
06:34:30|0.19988
06:34:31|0.19997
06:34:32|0.19999
06:34:33|0.2
06:34:35|0.20006
06:34:35|0.20008
06:34:37|0.20034
06:34:38|0.20064
06:34:39|0.20058
06:34:41|0.20044
06:34:41|0.2004
06:34:42|0.20015
06:34:43|0.20028
06:34:45|0.2006
06:34:45|0.20065
06:34:47|0.20056
06:34:48|0.20068
06:34:49|0.20064
06:34:50|0.20067
06:34:52|0.20078
06:34:52|0.2007
06:34:53|0.20053
06:34:54|0.20068
06:34:55|0.20075
06:34:56|0.20093
06:34:57|0.20091
06:34:58|0.20062
06:34:59|0.20079
06:35:00|0.20085
06:35:01|0.20085
06:35:02|0.20093
06:35:04|0.2009
06:35:05|0.20098
06:35:06|0.20094
06:35:07|0.20075
06:35:08|0.20078
06:35:09|0.20075
06:35:11|0.20067
06:35:12|0.2007
06:35:13|0.20074
06:35:14|0.20071
06:35:16|0.20084
06:35:17|0.2007
06:35:18|0.2007
06:35:20|0.20068
06:35:21|0.2007
06:35:22|0.2007
06:35:23|0.20072
06:35:24|0.20078
06:35:25|0.20085
06:35:27|0.20073
06:35:27|0.20084
06:35:28|0.20079
06:35:29|0.2008
06:35:30|0.20068
06:35:31|0.20071
06:35:32|0.2008
06:35:33|0.20082
06:35:34|0.20077
06:35:35|0.20073
06:35:36|0.20069
06:35:37|0.20058
06:35:38|0.2006
06:35:39|0.20055
06:35:40|0.20055
06:35:41|0.2006
06:35:42|0.2006
06:35:43|0.20057
06:35:44|0.20066
06:35:45|0.20064
06:35:46|0.20063
06:35:47|0.20064
06:35:48|0.20079
06:35:49|0.2008
06:35:50|0.20082
06:35:51|0.20078
06:35:53|0.20088
06:35:54|0.20097
06:35:54|0.201
06:35:57|0.20117
06:35:57|0.20108
06:35:59|0.20119
06:35:59|0.20109
06:36:00|0.20112
06:36:01|0.20123
06:36:02|0.20123
06:36:03|0.20119
06:36:04|0.20125
06:36:05|0.2012
06:36:06|0.20114
06:36:07|0.20116
06:36:08|0.20126
06:36:09|0.20114
06:36:11|0.20124
06:36:12|0.20125
06:36:13|0.20139
06:36:14|0.20146
06:36:15|0.20143
06:36:17|0.20141
06:36:17|0.20137
06:36:19|0.20142
06:36:21|0.2012
06:36:21|0.2012
06:36:23|0.20129
06:36:24|0.20123
06:36:25|0.20125
06:36:26|0.20127
06:36:27|0.20124
06:36:28|0.2011
06:36:29|0.20111
06:36:30|0.20116
06:36:31|0.20114
06:36:32|0.20107
06:36:33|0.20108
06:36:34|0.20107
06:36:35|0.20107
06:36:37|0.20106
06:36:38|0.20105
06:36:39|0.20105
06:36:40|0.20106
06:36:41|0.20103
06:36:42|0.20101
06:36:43|0.20103
06:36:44|0.20104
06:36:45|0.2011
06:36:46|0.20116
06:36:47|0.20121
06:36:48|0.2012
06:36:49|0.20122
06:36:49|0.20121
06:36:50|0.20112
06:36:52|0.20113
06:36:52|0.20115
06:36:54|0.20113
06:36:55|0.20114
06:36:57|0.20116
06:36:57|0.20124
06:36:58|0.2014
06:37:00|0.20141
06:37:01|0.20142
06:37:02|0.20142
06:37:03|0.20125
06:37:04|0.2014
06:37:05|0.20134
06:37:06|0.20137
06:37:08|0.20136
06:37:09|0.20132
06:37:10|0.20129
06:37:11|0.20132
06:37:12|0.20134
06:37:14|0.20134
06:37:15|0.20135
06:37:15|0.20134
06:37:17|0.20133
06:37:18|0.20138
06:37:19|0.20142
06:37:20|0.20139
06:37:21|0.20112
06:37:22|0.20112
06:37:24|0.20125
06:37:26|0.20127
06:37:26|0.2013
06:37:27|0.20129
06:37:28|0.2013
06:37:29|0.20129
06:37:31|0.20127
06:37:32|0.20123
06:37:34|0.20122
06:37:34|0.2013
06:37:35|0.20131
06:37:36|0.20133
06:37:37|0.20158
06:37:38|0.20162
06:37:40|0.20162
06:37:40|0.20164
06:37:41|0.20157
06:37:42|0.20162
06:37:43|0.2016
06:37:44|0.2015
06:37:45|0.20164
06:37:46|0.20167
06:37:47|0.20133
06:37:48|0.20131
06:37:49|0.20129
06:37:50|0.20133
06:37:51|0.20142
06:37:52|0.20139
06:37:53|0.20142
06:37:54|0.20137
06:37:55|0.20135
06:37:56|0.20134
06:37:57|0.20136
06:37:58|0.20134
06:37:59|0.20141
06:38:00|0.20134
06:38:01|0.20137
06:38:02|0.20121
06:38:03|0.20122
06:38:04|0.20112
06:38:05|0.20094
06:38:06|0.20036
06:38:07|0.20032
06:38:08|0.20036
06:38:09|0.20037
06:38:10|0.20031
06:38:11|0.20045
06:38:12|0.20049
06:38:13|0.2004
06:38:14|0.20029
06:38:15|0.20033
06:38:16|0.20038
06:38:18|0.20046
06:38:20|0.20031
06:38:21|0.20033
06:38:21|0.20037
06:38:23|0.20029
06:38:23|0.20025
06:38:25|0.20027
06:38:26|0.20024
06:38:27|0.20024
06:38:28|0.20024
06:38:29|0.20022
06:38:30|0.20016
06:38:31|0.20014
06:38:33|0.20003
06:38:33|0.2001
06:38:34|0.20006
06:38:36|0.20011
06:38:36|0.20016
06:38:38|0.20012
06:38:39|0.20007
06:38:40|0.20008
06:38:41|0.20005
06:38:42|0.20002
06:38:43|0.19985
06:38:45|0.1999
06:38:47|0.19999
06:38:47|0.19994
06:38:49|0.19994
06:38:49|0.19978
06:38:51|0.1999
06:38:51|0.19964
06:38:52|0.19947
06:38:54|0.19947
06:38:55|0.19971
06:38:55|0.19983
06:38:57|0.19989
06:38:57|0.19983
06:38:58|0.19986
06:38:59|0.1999
06:39:01|0.20005
06:39:01|0.20015
06:39:02|0.20025
06:39:04|0.20005
06:39:04|0.19998
06:39:06|0.20004
06:39:06|0.19997
06:39:07|0.19993
06:39:09|0.19993
06:39:09|0.1999
06:39:11|0.19984
06:39:11|0.19982
06:39:12|0.19976
06:39:13|0.19966
06:39:14|0.19972
06:39:16|0.19974
06:39:16|0.19978
06:39:17|0.19986
06:39:19|0.20002
06:39:21|0.19984
06:39:21|0.19972
06:39:23|0.19972
06:39:24|0.19973
06:39:26|0.19973
06:39:27|0.19969
06:39:28|0.19988
06:39:30|0.19988
06:39:30|0.19989
06:39:31|0.19988
06:39:32|0.20002
06:39:33|0.20001
06:39:34|0.20012
06:39:35|0.20014
06:39:36|0.20032
06:39:37|0.20031
06:39:39|0.2005
06:39:40|0.2006
06:39:41|0.20053
06:39:42|0.20055
06:39:43|0.2005
06:39:44|0.20054
06:39:45|0.20049
06:39:46|0.20046
06:39:47|0.20036
06:39:49|0.19967
06:39:49|0.1998
06:39:50|0.19978
06:39:51|0.19989
06:39:52|0.19987
06:39:53|0.19991
06:39:54|0.1999
06:39:55|0.19999
06:39:56|0.19998
06:39:57|0.19998
06:39:58|0.19989
06:39:59|0.1999
06:40:00|0.19988
06:40:01|0.19981
06:40:02|0.19964
06:40:03|0.19975
06:40:04|0.19993
06:40:05|0.19993
06:40:06|0.2
06:40:07|0.19996
06:40:08|0.20001
06:40:09|0.20013
06:40:10|0.20014
06:40:12|0.20015
06:40:13|0.2002
06:40:14|0.20003
06:40:15|0.20007
06:40:17|0.20001
06:40:17|0.20001
06:40:18|0.20001
06:40:20|0.19992
06:40:21|0.19991
06:40:23|0.19989
06:40:24|0.19997
06:40:26|0.19979
06:40:27|0.1998
06:40:29|0.19987
06:40:30|0.19986
06:40:31|0.19983
06:40:32|0.19995
06:40:33|0.19999
06:40:34|0.19992
06:40:35|0.19978
06:40:36|0.19974
06:40:36|0.19978
06:40:38|0.19947
06:40:40|0.19954
06:40:40|0.19959
06:40:41|0.19963
06:40:42|0.19969
06:40:43|0.19968
06:40:44|0.1998
06:40:45|0.19987
06:40:46|0.19987
06:40:47|0.19977
06:40:48|0.19986
06:40:49|0.19986
06:40:50|0.19986
06:40:51|0.19986
06:40:52|0.19983
06:40:53|0.19988
06:40:54|0.19988
06:40:56|0.19993
06:40:56|0.20005
06:40:57|0.20006
06:40:58|0.20004
06:40:59|0.19995
06:41:00|0.19993
06:41:01|0.20001
06:41:02|0.19996
06:41:03|0.19999
06:41:04|0.19994
06:41:05|0.2002
06:41:06|0.20022
06:41:07|0.20033
06:41:08|0.20033
06:41:09|0.20024
06:41:10|0.20025
06:41:11|0.20025
06:41:12|0.2002
06:41:13|0.20019
06:41:14|0.2002
06:41:15|0.20023
06:41:16|0.20029
06:41:18|0.20039
06:41:19|0.20041
06:41:20|0.2003
06:41:22|0.20047
06:41:23|0.2004
06:41:24|0.20026
06:41:25|0.20025
06:41:26|0.20037
06:41:27|0.2003
06:41:28|0.20039
06:41:29|0.2004
06:41:30|0.20024
06:41:31|0.20024
06:41:32|0.2004
06:41:33|0.20033
06:41:34|0.20012
06:41:35|0.20015
06:41:36|0.20016
06:41:38|0.2001
06:41:40|0.20015
06:41:40|0.20022
06:41:41|0.20019
06:41:42|0.20008
06:41:43|0.20022
06:41:44|0.20019
06:41:45|0.20015
06:41:46|0.20015
06:41:47|0.20012
06:41:48|0.20011
06:41:49|0.20002
06:41:50|0.20004
06:41:51|0.2001
06:41:52|0.20018
06:41:53|0.20018
06:41:54|0.20017
06:41:55|0.20014
06:41:56|0.20018
06:41:57|0.20016
06:41:58|0.2002
06:41:59|0.20021
06:42:00|0.2002
06:42:01|0.20014
06:42:02|0.20021
06:42:03|0.20016
06:42:04|0.20021
06:42:05|0.20018
06:42:06|0.20031
06:42:07|0.20022
06:42:08|0.20028
06:42:09|0.20024
06:42:10|0.20019
06:42:12|0.20023
06:42:13|0.20019
06:42:14|0.20019
06:42:14|0.2002
06:42:16|0.20013
06:42:17|0.20012
06:42:17|0.20031
06:42:19|0.20019
06:42:20|0.20015
06:42:22|0.20004
06:42:23|0.20009
06:42:23|0.2001
06:42:24|0.20011
06:42:26|0.20008
06:42:27|0.20001
06:42:28|0.20003
06:42:29|0.20005
06:42:30|0.2
06:42:30|0.2
06:42:31|0.2
06:42:34|0.20001
06:42:35|0.20002
06:42:36|0.2
06:42:37|0.2
06:42:38|0.2
06:42:38|0.20002
06:42:39|0.20001
06:42:40|0.20008
06:42:41|0.2
06:42:43|0.2
06:42:44|0.19961
06:42:45|0.1996
06:42:46|0.1997
06:42:47|0.1998
06:42:48|0.19983
06:42:49|0.19982
06:42:50|0.19967
06:42:51|0.19973
06:42:52|0.19967
06:42:53|0.19945
06:42:54|0.19952
06:42:55|0.19953
06:42:56|0.19952
06:42:57|0.19926
06:42:58|0.19938
06:42:59|0.1991
06:43:00|0.19908
06:43:01|0.19912
06:43:02|0.1991
06:43:03|0.199
06:43:04|0.19909
06:43:05|0.19905
06:43:06|0.19915
06:43:07|0.19923
06:43:09|0.1991
06:43:09|0.19914
06:43:11|0.1992
06:43:11|0.19924
06:43:12|0.19909
06:43:13|0.19911
06:43:14|0.19912
06:43:16|0.19902
06:43:17|0.19902
06:43:18|0.19895
06:43:19|0.19896
06:43:20|0.19895
06:43:21|0.19895
06:43:22|0.19893
06:43:23|0.19887
06:43:25|0.19891
06:43:26|0.19892
06:43:27|0.19894
06:43:28|0.19892
06:43:29|0.19892
06:43:29|0.19891
06:43:32|0.19888
06:43:32|0.19888
06:43:33|0.19889
06:43:34|0.19888
06:43:35|0.19899
06:43:36|0.19893
06:43:37|0.19869
06:43:38|0.1987
06:43:39|0.19865
06:43:40|0.19869
06:43:41|0.1987
06:43:42|0.19863
06:43:43|0.19856
06:43:44|0.19843
06:43:45|0.19839
06:43:46|0.19845
06:43:47|0.1984
06:43:48|0.19851
06:43:49|0.19841
06:43:50|0.19841
06:43:51|0.19837
06:43:52|0.19838
06:43:53|0.1984
06:43:54|0.19852
06:43:56|0.19847
06:43:57|0.19844
06:43:58|0.19844
06:43:59|0.19839
06:44:00|0.19842
06:44:01|0.19817
06:44:02|0.19815
06:44:03|0.19803
06:44:03|0.19801
06:44:05|0.19788
06:44:06|0.1979
06:44:07|0.1979
06:44:08|0.1979
06:44:09|0.19802
06:44:09|0.19792
06:44:10|0.19774
06:44:12|0.19772
06:44:12|0.19767
06:44:15|0.19769
06:44:15|0.19774
06:44:17|0.19778
06:44:17|0.197
06:44:18|0.19681
06:44:19|0.19681
06:44:20|0.19682
06:44:22|0.19665
06:44:22|0.1966
06:44:23|0.1966
06:44:25|0.19667
06:44:26|0.19665
06:44:27|0.19695
06:44:28|0.19735
06:44:29|0.19736
06:44:30|0.1969
06:44:31|0.19706
06:44:32|0.19702
06:44:34|0.19713
06:44:35|0.19703
06:44:35|0.19695
06:44:37|0.19691
06:44:38|0.19697
06:44:39|0.19693
06:44:40|0.19697
06:44:41|0.19711
06:44:42|0.19717
06:44:43|0.19707
06:44:44|0.19716
06:44:45|0.1973
06:44:46|0.19735
06:44:47|0.19746
06:44:48|0.19769
06:44:49|0.19745
06:44:50|0.19739
06:44:51|0.19741
06:44:52|0.19748
06:44:53|0.19757
06:44:54|0.19728
06:44:55|0.19734
06:44:56|0.19723
06:44:57|0.19732
06:44:58|0.19738
06:44:59|0.19728
06:45:00|0.19736
06:45:01|0.19765
06:45:02|0.1976
06:45:03|0.19768
06:45:04|0.19774
06:45:05|0.19743
06:45:06|0.19743
06:45:07|0.1974
06:45:08|0.19744
06:45:09|0.19742
06:45:11|0.19745
06:45:12|0.19746
06:45:12|0.19735
06:45:14|0.19753
06:45:15|0.19739
06:45:15|0.1974
06:45:17|0.19738
06:45:17|0.19697
06:45:19|0.19693
06:45:20|0.19682
06:45:21|0.19681
06:45:22|0.19684
06:45:23|0.19678
06:45:24|0.19702
06:45:26|0.19716
06:45:26|0.19709
06:45:28|0.19711
06:45:29|0.19707
06:45:30|0.19704
06:45:31|0.19696
06:45:32|0.19702
06:45:33|0.19717
06:45:34|0.19748
06:45:36|0.19752
06:45:37|0.19736
06:45:38|0.19722
06:45:39|0.19659
06:45:40|0.19654
06:45:41|0.1964
06:45:42|0.19654
06:45:43|0.19647
06:45:44|0.19637
06:45:45|0.19653
06:45:46|0.19639
06:45:48|0.1964
06:45:48|0.19633
06:45:50|0.19623
06:45:51|0.19624
06:45:52|0.19631
06:45:52|0.19577
06:45:53|0.1961
06:45:55|0.19592
06:45:55|0.19589
06:45:56|0.19622
06:45:57|0.19611
06:45:59|0.196
06:46:00|0.19591
06:46:00|0.19616
06:46:02|0.19618
06:46:03|0.19613
06:46:04|0.19599
06:46:04|0.19597
06:46:06|0.19599
06:46:07|0.196
06:46:08|0.19609
06:46:09|0.19609
06:46:10|0.19623
06:46:11|0.19624
06:46:11|0.19631
06:46:12|0.19622
06:46:14|0.19621
06:46:14|0.19624
06:46:16|0.19641
06:46:17|0.19636
06:46:17|0.19643
06:46:19|0.19649
06:46:19|0.19672
06:46:20|0.19659
06:46:21|0.197
06:46:23|0.19673
06:46:24|0.19673
06:46:25|0.19664
06:46:27|0.19638
06:46:29|0.19648
06:46:30|0.19639
06:46:31|0.19632
06:46:32|0.19653
06:46:34|0.1963
06:46:34|0.19638
06:46:36|0.19589
06:46:36|0.19595
06:46:38|0.19618
06:46:39|0.1966
06:46:39|0.19649
06:46:41|0.19663
06:46:42|0.19659
06:46:43|0.19658
06:46:44|0.19634
06:46:45|0.19633
06:46:46|0.19629
06:46:47|0.19629
06:46:48|0.19601
06:46:49|0.19591
06:46:51|0.196
06:46:51|0.19599
06:46:52|0.196
06:46:53|0.196
06:46:54|0.19596
06:46:55|0.19598
06:46:57|0.19597
06:46:57|0.19593
06:46:59|0.19595
06:46:59|0.196
06:47:01|0.19597
06:47:02|0.19594
06:47:03|0.19583
06:47:04|0.1959
06:47:05|0.19594
06:47:06|0.19599
06:47:07|0.19549
06:47:08|0.1954
06:47:09|0.19549
06:47:10|0.19544
06:47:11|0.19535
06:47:12|0.19539
06:47:13|0.19541
06:47:15|0.19544
06:47:15|0.19549
06:47:17|0.19548
06:47:19|0.19553
06:47:19|0.19584
06:47:20|0.19604
06:47:21|0.19579
06:47:22|0.19582
06:47:24|0.19576
06:47:25|0.19556
06:47:26|0.19565
06:47:27|0.19577
06:47:29|0.19576
06:47:29|0.19551
06:47:30|0.19568
06:47:32|0.19573
06:47:33|0.19585
06:47:34|0.19584
06:47:36|0.19591
06:47:37|0.19585
06:47:37|0.19586
06:47:38|0.19589
06:47:39|0.19543
06:47:41|0.19542
06:47:42|0.19541
06:47:42|0.19568
06:47:43|0.19583
06:47:44|0.19582
06:47:45|0.19599
06:47:47|0.19584
06:47:48|0.19582
06:47:49|0.19568
06:47:50|0.19545
06:47:51|0.1956
06:47:52|0.19548
06:47:53|0.19547
06:47:54|0.19548
06:47:55|0.1955
06:47:56|0.19553
06:47:57|0.19558
06:47:58|0.19557
06:47:59|0.19556
06:48:00|0.19561
06:48:01|0.19585
06:48:02|0.19612
06:48:03|0.1962
06:48:04|0.19601
06:48:05|0.19602
06:48:06|0.196
06:48:07|0.19612
06:48:08|0.19624
06:48:09|0.19644
06:48:10|0.19632
06:48:11|0.19628
06:48:12|0.19644
06:48:13|0.19654
06:48:14|0.19648
06:48:15|0.19669
06:48:16|0.19663
06:48:17|0.19681
06:48:18|0.19683
06:48:19|0.19672
06:48:20|0.19672
06:48:21|0.19688
06:48:23|0.19687
06:48:24|0.19691
06:48:24|0.19696
06:48:25|0.19687
06:48:26|0.197
06:48:28|0.19698
06:48:29|0.197
06:48:31|0.19703
06:48:32|0.19701
06:48:33|0.19701
06:48:33|0.19699
06:48:34|0.1969
06:48:37|0.19686
06:48:37|0.19702
06:48:38|0.19701
06:48:39|0.19702
06:48:40|0.19698
06:48:41|0.19698
06:48:43|0.19693
06:48:43|0.19692
06:48:44|0.19692
06:48:45|0.19692
06:48:46|0.19695
06:48:47|0.19694
06:48:48|0.19698
06:48:49|0.19683
06:48:50|0.19685
06:48:51|0.19685
06:48:52|0.19683
06:48:54|0.19686
06:48:55|0.19687
06:48:56|0.1968
06:48:57|0.19732
06:48:59|0.19739
06:49:00|0.19748
06:49:01|0.19742
06:49:01|0.19735
06:49:03|0.19739
06:49:03|0.1974
06:49:04|0.19749
06:49:06|0.19754
06:49:06|0.19752
06:49:08|0.19757
06:49:08|0.19787
06:49:09|0.19782
06:49:10|0.19772
06:49:11|0.19778
06:49:12|0.19784
06:49:14|0.19774
06:49:14|0.1978
06:49:15|0.19781
06:49:16|0.19798
06:49:18|0.19783
06:49:18|0.19786
06:49:19|0.19782
06:49:20|0.19772
06:49:22|0.19781
06:49:22|0.19774
06:49:23|0.19777
06:49:24|0.19757
06:49:25|0.19772
06:49:26|0.19786
06:49:28|0.19795
06:49:29|0.1981
06:49:31|0.19818
06:49:32|0.1981
06:49:33|0.19785
06:49:33|0.19782
06:49:36|0.19783
06:49:36|0.19789
06:49:37|0.19786
06:49:38|0.19788
06:49:40|0.19778
06:49:41|0.1978
06:49:42|0.19796
06:49:43|0.19778
06:49:44|0.1978
06:49:45|0.19777
06:49:46|0.19776
06:49:47|0.19774
06:49:48|0.19788
06:49:49|0.19786
06:49:50|0.19794
06:49:51|0.19775
06:49:52|0.19779
06:49:53|0.19784
06:49:54|0.1978
06:49:54|0.19785
06:49:56|0.19778
06:49:57|0.19774
06:49:58|0.19775
06:49:59|0.19773
06:50:00|0.19773
06:50:01|0.1979
06:50:01|0.19787
06:50:03|0.1979
06:50:04|0.19787
06:50:04|0.1979
06:50:06|0.19796
06:50:07|0.19779
06:50:08|0.19792
06:50:09|0.19791
06:50:10|0.198
06:50:11|0.19805
06:50:12|0.19803
06:50:13|0.19795
06:50:14|0.19793
06:50:15|0.19798
06:50:16|0.19801
06:50:17|0.19789
06:50:18|0.19788
06:50:19|0.19789
06:50:20|0.198
06:50:21|0.1982
06:50:22|0.19822
06:50:22|0.19829
06:50:24|0.19828
06:50:25|0.19808
06:50:26|0.19816
06:50:27|0.19829
06:50:27|0.19833
06:50:28|0.1984
06:50:30|0.19852
06:50:32|0.19832
06:50:32|0.19841
06:50:34|0.19864
06:50:36|0.19849
06:50:37|0.1988
06:50:38|0.19876
06:50:39|0.19883
06:50:41|0.1987
06:50:42|0.19858
06:50:42|0.19871
06:50:44|0.1986
06:50:46|0.1986
06:50:47|0.19863
06:50:48|0.19878
06:50:49|0.19867
06:50:49|0.19854
06:50:51|0.19847
06:50:52|0.19844
06:50:53|0.19849
06:50:53|0.19844
06:50:55|0.19843
06:50:56|0.19829
06:50:57|0.19835
06:50:57|0.19827
06:50:59|0.19812
06:51:00|0.1983
06:51:00|0.19832
06:51:02|0.19814
06:51:03|0.19821
06:51:04|0.1981
06:51:05|0.19815
06:51:06|0.19794
06:51:06|0.19797
06:51:07|0.19786
06:51:09|0.19801
06:51:10|0.19806
06:51:11|0.19827
06:51:12|0.19815
06:51:13|0.19814
06:51:14|0.19819
06:51:15|0.19833
06:51:15|0.19838
06:51:17|0.19832
06:51:18|0.19826
06:51:19|0.19841
06:51:21|0.19833
06:51:21|0.19813
06:51:22|0.19818
06:51:23|0.1981
06:51:24|0.19808
06:51:25|0.1981
06:51:26|0.19814
06:51:27|0.19816
06:51:28|0.19812
06:51:29|0.19809
06:51:31|0.19818
06:51:33|0.19815
06:51:34|0.19793
06:51:36|0.19792
06:51:37|0.19776
06:51:39|0.1979
06:51:39|0.19773
06:51:40|0.19784
06:51:41|0.19789
06:51:43|0.19784
06:51:45|0.1978
06:51:45|0.19782
06:51:47|0.19784
06:51:48|0.19777
06:51:48|0.1978
06:51:49|0.19782
06:51:50|0.19787
06:51:51|0.1978
06:51:52|0.19782
06:51:53|0.1978
06:51:55|0.19784
06:51:57|0.19785
06:51:57|0.19789
06:51:58|0.19793
06:52:00|0.19791
06:52:01|0.19789
06:52:02|0.19795
06:52:03|0.1981
06:52:04|0.1978
06:52:05|0.19796
06:52:06|0.19781
06:52:08|0.19779
06:52:08|0.19777
06:52:09|0.19777
06:52:11|0.19722
06:52:11|0.19715
06:52:13|0.1973
06:52:13|0.19721
06:52:15|0.19719
06:52:16|0.19718
06:52:17|0.19717
06:52:17|0.19733
06:52:19|0.19725
06:52:20|0.1971
06:52:21|0.1972
06:52:21|0.19717
06:52:23|0.19722
06:52:24|0.19722
06:52:25|0.19721
06:52:25|0.19722
06:52:26|0.19722
06:52:27|0.19719
06:52:28|0.19721
06:52:30|0.19714
06:52:30|0.19717
06:52:33|0.19719
06:52:34|0.19719
06:52:35|0.19719
06:52:36|0.1972
06:52:37|0.1972
06:52:38|0.19719
06:52:39|0.19719
06:52:40|0.19719
06:52:41|0.19702
06:52:43|0.19702
06:52:43|0.19702
06:52:44|0.19702
06:52:45|0.19702
06:52:46|0.19726
06:52:47|0.19704
06:52:48|0.19702
06:52:49|0.19718
06:52:50|0.19714
06:52:51|0.19744
06:52:52|0.19765
06:52:53|0.19746
06:52:54|0.19746
06:52:55|0.19759
06:52:56|0.19752
06:52:57|0.19752
06:52:59|0.19752
06:53:00|0.19753
06:53:01|0.19741
06:53:02|0.19745
06:53:03|0.19741
06:53:04|0.19742
06:53:05|0.19742
06:53:06|0.19733
06:53:08|0.19732
06:53:09|0.1973
06:53:09|0.19722
06:53:10|0.19727
06:53:11|0.1972
06:53:12|0.19718
06:53:14|0.19716
06:53:14|0.19714
06:53:15|0.19715
06:53:16|0.19715
06:53:18|0.19714
06:53:18|0.19714
06:53:19|0.19721
06:53:20|0.19736
06:53:22|0.19743
06:53:23|0.19747
06:53:24|0.19727
06:53:25|0.19736
06:53:26|0.19734
06:53:27|0.19724
06:53:28|0.1973
06:53:30|0.1973
06:53:30|0.19727
06:53:31|0.19721
06:53:33|0.19722
06:53:35|0.1972
06:53:36|0.19723
06:53:37|0.1972
06:53:37|0.19719
06:53:39|0.19716
06:53:40|0.19721
06:53:41|0.1972
06:53:41|0.1972
06:53:43|0.19719
06:53:44|0.1972
06:53:45|0.1972
06:53:46|0.19724
06:53:46|0.19731
06:53:49|0.19777
06:53:50|0.1978
06:53:51|0.19793
06:53:51|0.19783
06:53:53|0.19787
06:53:54|0.1978
06:53:55|0.19786
06:53:56|0.19772
06:53:57|0.19775
06:53:58|0.19768
06:53:59|0.19819
06:54:00|0.198
06:54:01|0.19814
06:54:02|0.19805
06:54:03|0.19809
06:54:04|0.19811
06:54:05|0.198
06:54:06|0.19801
06:54:07|0.19808
06:54:08|0.1981
06:54:09|0.19817
06:54:10|0.19817
06:54:11|0.19821
06:54:12|0.19808
06:54:13|0.19816
06:54:14|0.19816
06:54:15|0.19826
06:54:16|0.19823
06:54:17|0.19827
06:54:18|0.19837
06:54:19|0.19837
06:54:21|0.19849
06:54:22|0.19871
06:54:22|0.19862
06:54:23|0.19855
06:54:25|0.19847
06:54:25|0.19849
06:54:26|0.19844
06:54:27|0.19872
06:54:29|0.19867
06:54:30|0.19879
06:54:31|0.19872
06:54:32|0.19883
06:54:33|0.19889
06:54:35|0.19888
06:54:37|0.19876
06:54:38|0.19871
06:54:40|0.19905
06:54:40|0.19918
06:54:41|0.19921
06:54:42|0.19912
06:54:43|0.19909
06:54:44|0.19901
06:54:45|0.19904
06:54:47|0.199
06:54:48|0.19904
06:54:49|0.19901
06:54:50|0.19907
06:54:51|0.19913
06:54:52|0.19914
06:54:54|0.1992
06:54:55|0.19914
06:54:56|0.19914
06:54:57|0.19915
06:54:57|0.19916
06:54:59|0.19916
06:55:00|0.19923
06:55:00|0.19925
06:55:02|0.19926
06:55:03|0.19924
06:55:04|0.19919
06:55:05|0.19931
06:55:05|0.19919
06:55:06|0.19913
06:55:07|0.19911
06:55:09|0.19914
06:55:10|0.19903
06:55:10|0.19901
06:55:11|0.19901
06:55:13|0.199
06:55:13|0.19901
06:55:15|0.19901
06:55:15|0.19916
06:55:16|0.19913
06:55:17|0.19913
06:55:19|0.199
06:55:20|0.19902
06:55:20|0.19903
06:55:21|0.19913
06:55:22|0.19912
06:55:23|0.1991
06:55:24|0.19915
06:55:25|0.19921
06:55:26|0.19922
06:55:27|0.19928
06:55:28|0.19913
06:55:30|0.19915
06:55:31|0.19927
06:55:32|0.199
06:55:33|0.19904
06:55:34|0.19909
06:55:35|0.199
06:55:36|0.19883
06:55:38|0.19887
06:55:39|0.19888
06:55:40|0.19863
06:55:41|0.19859
06:55:42|0.19851
06:55:43|0.19838
06:55:45|0.19812
06:55:45|0.19807
06:55:46|0.19814
06:55:48|0.19814
06:55:49|0.1982
06:55:50|0.19827
06:55:51|0.19836
06:55:52|0.19843
06:55:53|0.19851
06:55:54|0.19863
06:55:55|0.19855
06:55:56|0.1986
06:55:57|0.19862
06:55:59|0.19861
06:56:00|0.19861
06:56:01|0.19862
06:56:02|0.19852
06:56:03|0.19853
06:56:04|0.19848
06:56:05|0.19858
06:56:06|0.19861
06:56:07|0.19859
06:56:07|0.1986
06:56:09|0.19858
06:56:10|0.1986
06:56:11|0.19859
06:56:12|0.19857
06:56:13|0.19861
06:56:13|0.19856
06:56:15|0.19859
06:56:16|0.19854
06:56:17|0.19856
06:56:18|0.19851
06:56:19|0.19858
06:56:20|0.19855
06:56:21|0.19852
06:56:22|0.19852
06:56:23|0.1985
06:56:23|0.19848
06:56:25|0.19855
06:56:26|0.19851
06:56:27|0.19851
06:56:27|0.19854
06:56:28|0.19872
06:56:30|0.19867
06:56:31|0.19862
06:56:32|0.19871
06:56:33|0.19878
06:56:34|0.19871
06:56:34|0.1987
06:56:37|0.19872
06:56:37|0.19874
06:56:39|0.19875
06:56:40|0.19863
06:56:41|0.19862
06:56:42|0.19862
06:56:43|0.19861
06:56:44|0.19859
06:56:45|0.19861
06:56:46|0.19849
06:56:47|0.19862
06:56:48|0.19863
06:56:49|0.19862
06:56:50|0.19869
06:56:52|0.19867
06:56:53|0.19866
06:56:53|0.19864
06:56:54|0.19885
06:56:55|0.19876
06:56:56|0.19865
06:56:57|0.19864
06:56:58|0.19864
06:57:00|0.19876
06:57:01|0.19869
06:57:02|0.1987
06:57:03|0.19867
06:57:04|0.19863
06:57:05|0.19868
06:57:06|0.19857
06:57:07|0.19844
06:57:08|0.19837
06:57:09|0.19841
06:57:10|0.19845
06:57:12|0.19847
06:57:13|0.19851
06:57:13|0.1985
06:57:15|0.19847
06:57:15|0.19848
06:57:17|0.19845
06:57:18|0.19835
06:57:19|0.19844
06:57:20|0.1984
06:57:21|0.1983
06:57:22|0.19819
06:57:23|0.1983
06:57:24|0.1983
06:57:26|0.19832
06:57:27|0.19832
06:57:27|0.19825
06:57:28|0.19834
06:57:29|0.19838
06:57:30|0.19828
06:57:31|0.19822
06:57:32|0.19829
06:57:33|0.1983
06:57:34|0.19823
06:57:35|0.19821
06:57:37|0.19822
06:57:39|0.19815
06:57:40|0.19809
06:57:41|0.19815
06:57:42|0.19818
06:57:43|0.19819
06:57:44|0.19823
06:57:45|0.19818
06:57:46|0.19821
06:57:47|0.19821
06:57:48|0.19821
06:57:49|0.1982
06:57:50|0.19819
06:57:51|0.19825
06:57:52|0.19847
06:57:53|0.19841
06:57:54|0.19839
06:57:55|0.19838
06:57:56|0.19839
06:57:57|0.19857
06:57:58|0.19853
06:57:59|0.19868
06:58:00|0.19856
06:58:01|0.19843
06:58:02|0.19851
06:58:03|0.19842
06:58:04|0.19834
06:58:05|0.19828
06:58:06|0.19821
06:58:07|0.19823
06:58:08|0.19828
06:58:09|0.19824
06:58:10|0.19828
06:58:11|0.19828
06:58:12|0.19833
06:58:13|0.19838
06:58:14|0.19833
06:58:15|0.1983
06:58:16|0.19828
06:58:17|0.1983
06:58:18|0.19832
06:58:19|0.19821
06:58:20|0.19825
06:58:21|0.19823
06:58:22|0.1982
06:58:23|0.19811
06:58:24|0.19806
06:58:25|0.19794
06:58:26|0.19786
06:58:28|0.19779
06:58:29|0.19773
06:58:30|0.19764
06:58:31|0.19767
06:58:32|0.19774
06:58:33|0.1977
06:58:33|0.19776
06:58:35|0.19773
06:58:35|0.19785
06:58:37|0.19778
06:58:37|0.19778
06:58:40|0.19771
06:58:41|0.19768
06:58:43|0.19767
06:58:43|0.19763
06:58:45|0.19756
06:58:46|0.19754
06:58:47|0.19755
06:58:47|0.19754
06:58:48|0.1975
06:58:50|0.19746
06:58:52|0.19738
06:58:52|0.1972
06:58:54|0.19711
06:58:55|0.19709
06:58:55|0.1971
06:58:57|0.19705
06:58:57|0.19709
06:58:58|0.1971
06:59:00|0.19714
06:59:01|0.19713
06:59:02|0.19706
06:59:03|0.19722
06:59:04|0.19717
06:59:05|0.19712
06:59:06|0.19709
06:59:07|0.19709
06:59:08|0.1971
06:59:09|0.19711
06:59:10|0.19718
06:59:11|0.19694
06:59:13|0.19709
06:59:13|0.19709
06:59:14|0.19706
06:59:15|0.19699
06:59:16|0.19699
06:59:18|0.197
06:59:19|0.19699
06:59:20|0.1969
06:59:21|0.19692
06:59:22|0.19682
06:59:23|0.19685
06:59:24|0.19671
06:59:26|0.19681
06:59:26|0.19679
06:59:27|0.19678
06:59:29|0.19685
06:59:30|0.19686
06:59:31|0.19678
06:59:32|0.19676
06:59:33|0.19686
06:59:34|0.19683
06:59:35|0.19683
06:59:36|0.19684
06:59:37|0.19692
06:59:39|0.19692
06:59:41|0.19692
06:59:41|0.19692
06:59:42|0.19721
06:59:43|0.19725
06:59:44|0.19736
06:59:45|0.19735
06:59:46|0.19732
06:59:47|0.19725
06:59:48|0.19735
06:59:49|0.19744
06:59:50|0.19741
06:59:51|0.19749
06:59:52|0.19678
06:59:53|0.19677
06:59:54|0.19695
06:59:55|0.19703
06:59:56|0.19727
06:59:57|0.19715
06:59:58|0.19715
06:59:59|0.19718
07:00:00|0.19717
07:00:01|0.19718
07:00:03|0.19715
07:00:04|0.19721
07:00:06|0.19724
07:00:06|0.1973
07:00:07|0.19718
07:00:09|0.19711
07:00:10|0.197
07:00:11|0.197
07:00:12|0.19693
07:00:13|0.19697
07:00:14|0.19702
07:00:15|0.19705
07:00:16|0.19702
07:00:17|0.19704
07:00:18|0.197
07:00:19|0.19704
07:00:20|0.19706
07:00:21|0.19705
07:00:22|0.19703
07:00:23|0.1971
07:00:24|0.19709
07:00:25|0.1972
07:00:26|0.19719
07:00:27|0.19736
07:00:28|0.19736
07:00:29|0.19765
07:00:30|0.19769
07:00:31|0.19762
07:00:32|0.19776
07:00:33|0.19779
07:00:34|0.19775
07:00:36|0.198
07:00:36|0.19813
07:00:37|0.19802
07:00:39|0.19784
07:00:40|0.19745
07:00:41|0.19761
07:00:43|0.19767
07:00:44|0.19769
07:00:45|0.19775
07:00:47|0.19773
07:00:47|0.1977
07:00:49|0.19766
07:00:50|0.19757
07:00:51|0.19762
07:00:52|0.19766
07:00:53|0.19758
07:00:55|0.19757
07:00:55|0.1976
07:00:56|0.19753
07:00:57|0.1975
07:00:58|0.19777
07:00:59|0.19775
07:01:00|0.19769
07:01:01|0.19757
07:01:02|0.1974
07:01:03|0.19743
07:01:04|0.19741
07:01:05|0.19738
07:01:06|0.19746
07:01:07|0.19747
07:01:08|0.19734
07:01:09|0.19737
07:01:10|0.19734
07:01:11|0.19729
07:01:12|0.19729
07:01:13|0.19721
07:01:14|0.19704
07:01:15|0.19701
07:01:16|0.19675
07:01:17|0.19668
07:01:18|0.19668
07:01:19|0.19678
07:01:20|0.19678
07:01:21|0.19682
07:01:22|0.19691
07:01:23|0.19695
07:01:24|0.19694
07:01:25|0.19685
07:01:26|0.19689
07:01:27|0.19689
07:01:29|0.19683
07:01:30|0.19682
07:01:31|0.19684
07:01:32|0.19692
07:01:33|0.19685
07:01:34|0.19689
07:01:35|0.19681
07:01:36|0.1968
07:01:37|0.19694
07:01:38|0.19687
07:01:39|0.19685
07:01:40|0.19682
07:01:42|0.19691
07:01:43|0.1968
07:01:44|0.19661
07:01:45|0.19676
07:01:47|0.19683
07:01:47|0.19679
07:01:49|0.19682
07:01:49|0.19669
07:01:51|0.19674
07:01:52|0.19673
07:01:53|0.19673
07:01:54|0.19674
07:01:55|0.19675
07:01:56|0.19671
07:01:57|0.19678
07:01:58|0.19686
07:01:59|0.19692
07:02:00|0.19695
07:02:01|0.19692
07:02:03|0.19689
07:02:04|0.19681
07:02:05|0.1968
07:02:06|0.19678
07:02:07|0.19714
07:02:08|0.19735
07:02:10|0.19771
07:02:10|0.19767
07:02:11|0.19731
07:02:12|0.19747
07:02:13|0.19736
07:02:14|0.19753
07:02:15|0.19738
07:02:16|0.19751
07:02:17|0.1976
07:02:19|0.19799
07:02:20|0.19796
07:02:21|0.1981
07:02:22|0.19811
07:02:23|0.19805
07:02:24|0.19808
07:02:25|0.19823
07:02:26|0.19824
07:02:27|0.19831
07:02:28|0.19816
07:02:29|0.19829
07:02:30|0.1983
07:02:31|0.19805
07:02:32|0.19805
07:02:33|0.19832
07:02:34|0.19833
07:02:35|0.19838
07:02:36|0.19868
07:02:37|0.19856
07:02:38|0.19864
07:02:39|0.19871
07:02:41|0.19881
07:02:41|0.19883
07:02:43|0.19882
07:02:45|0.19886
07:02:46|0.19897
07:02:47|0.19875
07:02:49|0.19879
07:02:50|0.19868
07:02:51|0.19877
07:02:53|0.19876
07:02:53|0.19874
07:02:54|0.1987
07:02:55|0.19875
07:02:56|0.19885
07:02:57|0.19884
07:02:58|0.19884
07:02:59|0.19861
07:03:00|0.19871
07:03:01|0.19871
07:03:02|0.19869
07:03:03|0.19874
07:03:04|0.19884
07:03:05|0.19877
07:03:06|0.19872
07:03:07|0.19881
07:03:09|0.19895
07:03:10|0.19894
07:03:11|0.19895
07:03:12|0.19886
07:03:13|0.19899
07:03:14|0.19909
07:03:15|0.19914
07:03:15|0.19917
07:03:17|0.19935
07:03:19|0.19921
07:03:19|0.19915
07:03:20|0.19923
07:03:21|0.19933
07:03:22|0.19939
07:03:23|0.19939
07:03:24|0.1995
07:03:25|0.19922
07:03:26|0.1995
07:03:28|0.19958
07:03:29|0.19956
07:03:30|0.1996
07:03:31|0.19949
07:03:33|0.19955
07:03:34|0.19954
07:03:35|0.19956
07:03:35|0.19949
07:03:36|0.19914
07:03:38|0.19919
07:03:38|0.19912
07:03:39|0.19917
07:03:40|0.19931
07:03:42|0.19943
07:03:43|0.19944
07:03:45|0.19945
07:03:46|0.19958
07:03:48|0.19962
07:03:48|0.19957
07:03:50|0.19961
07:03:51|0.1995
07:03:51|0.19962
07:03:52|0.19937
07:03:54|0.19955
07:03:54|0.19956
07:03:56|0.19966
07:03:57|0.19988
07:03:58|0.2
07:03:59|0.20071
07:04:00|0.20074
07:04:01|0.20068
07:04:02|0.20078
07:04:03|0.201
07:04:04|0.20042
07:04:05|0.20033
07:04:06|0.20028
07:04:07|0.20013
07:04:08|0.20029
07:04:09|0.20046
07:04:10|0.20046
07:04:11|0.20041
07:04:12|0.20041
07:04:12|0.20037
07:04:14|0.20032
07:04:16|0.20027
07:04:17|0.19996
07:04:17|0.20004
07:04:19|0.19999
07:04:20|0.19986
07:04:21|0.19991
07:04:22|0.19989
07:04:23|0.19982
07:04:24|0.19982
07:04:25|0.20003
07:04:26|0.2001
07:04:28|0.2001
07:04:28|0.20003
07:04:30|0.20009
07:04:31|0.20012
07:04:31|0.20013
07:04:33|0.2001
07:04:34|0.2001
07:04:34|0.20012
07:04:36|0.20002
07:04:36|0.19997
07:04:37|0.20011
07:04:39|0.20012
07:04:40|0.20014
07:04:40|0.20023
07:04:41|0.20035
07:04:42|0.20018
07:04:44|0.20031
07:04:45|0.20029
07:04:47|0.20029
07:04:48|0.20026
07:04:48|0.19993
07:04:50|0.19994
07:04:51|0.20005
07:04:52|0.20002
07:04:52|0.20013
07:04:54|0.20002
07:04:55|0.20005
07:04:56|0.19991
07:04:57|0.19984
07:04:58|0.1998
07:04:59|0.19983
07:05:00|0.19981
07:05:00|0.19973
07:05:02|0.19984
07:05:03|0.1998
07:05:04|0.19974
07:05:04|0.20002
07:05:05|0.19993
07:05:07|0.1999
07:05:07|0.19993
07:05:09|0.19996
07:05:11|0.19998
07:05:11|0.19989
07:05:12|0.20002
07:05:13|0.19999
07:05:15|0.19996
07:05:16|0.19985
07:05:17|0.19993
07:05:18|0.19982
07:05:19|0.19982
07:05:19|0.19977
07:05:21|0.19987
07:05:22|0.19991
07:05:23|0.19996
07:05:24|0.20002
07:05:25|0.19997
07:05:26|0.1999
07:05:28|0.19996
07:05:28|0.20006
07:05:30|0.20016
07:05:30|0.20033
07:05:32|0.19994
07:05:33|0.19996
07:05:33|0.19994
07:05:34|0.19998
07:05:35|0.20008
07:05:36|0.20003
07:05:38|0.2
07:05:39|0.20011
07:05:39|0.20008
07:05:41|0.20015
07:05:42|0.20008
07:05:43|0.20006
07:05:44|0.20005
07:05:45|0.20008
07:05:46|0.20001
07:05:47|0.20013
07:05:49|0.20003
07:05:50|0.1999
07:05:50|0.19992
07:05:52|0.19991
07:05:52|0.19991
07:05:54|0.19981
07:05:55|0.19983
07:05:55|0.19981
07:05:56|0.19981
07:05:58|0.1996
07:05:58|0.19959
07:05:59|0.19955
07:06:01|0.19952
07:06:02|0.19955
07:06:03|0.19957
07:06:05|0.19957
07:06:07|0.19972
07:06:07|0.19982
07:06:08|0.19984
07:06:09|0.19983
07:06:10|0.19989
07:06:11|0.1999
07:06:12|0.19998
07:06:13|0.19997
07:06:14|0.20003
07:06:15|0.20003
07:06:16|0.19997
07:06:17|0.19991
07:06:18|0.19997
07:06:19|0.1999
07:06:20|0.19983
07:06:21|0.19982
07:06:22|0.19985
07:06:23|0.19984
07:06:24|0.19989
07:06:25|0.20002
07:06:26|0.20017
07:06:27|0.20022
07:06:28|0.20026
07:06:29|0.20018
07:06:30|0.20021
07:06:31|0.20034
07:06:32|0.20038
07:06:33|0.20052
07:06:34|0.20053
07:06:35|0.20066
07:06:36|0.20059
07:06:37|0.20076
07:06:38|0.20078
07:06:39|0.20084
07:06:40|0.20083
07:06:41|0.20092
07:06:42|0.20074
07:06:43|0.20076
07:06:44|0.20078
07:06:46|0.2008
07:06:48|0.20052
07:06:49|0.20062
07:06:50|0.20063
07:06:52|0.2005
07:06:53|0.20048
07:06:53|0.20039
07:06:54|0.20048
07:06:55|0.20038
07:06:56|0.20044
07:06:58|0.20048
07:06:59|0.20048
07:07:00|0.2006
07:07:02|0.20063
07:07:02|0.20063
07:07:04|0.20079
07:07:05|0.20065
07:07:06|0.20055
07:07:08|0.20045
07:07:09|0.20056
07:07:09|0.20061
07:07:10|0.20069
07:07:12|0.20068
07:07:12|0.20061
07:07:14|0.20056
07:07:14|0.20067
07:07:15|0.20058
07:07:17|0.2007
07:07:17|0.2006
07:07:18|0.20062
07:07:19|0.20063
07:07:21|0.20059
07:07:22|0.20063
07:07:22|0.20052
07:07:24|0.20056
07:07:25|0.20064
07:07:26|0.20056
07:07:27|0.20056
07:07:28|0.20064
07:07:29|0.20057
07:07:30|0.20052
07:07:31|0.20062
07:07:33|0.20067
07:07:33|0.20062
07:07:34|0.2007
07:07:35|0.20067
07:07:36|0.20061
07:07:37|0.20057
07:07:38|0.20059
07:07:39|0.20064
07:07:40|0.20059
07:07:41|0.20046
07:07:42|0.20027
07:07:43|0.20032
07:07:44|0.20028
07:07:45|0.2003
07:07:47|0.20035
07:07:49|0.2004
07:07:50|0.20015
07:07:51|0.2003
07:07:52|0.2002
07:07:53|0.20018
07:07:53|0.20026
07:07:55|0.20032
07:07:55|0.2003
07:07:57|0.20005
07:07:59|0.20021
07:08:00|0.20009
07:08:01|0.20004
07:08:03|0.20003
07:08:03|0.20002
07:08:06|0.19997
07:08:07|0.19998
07:08:08|0.19994
07:08:09|0.19993
07:08:10|0.19989
07:08:11|0.19988
07:08:12|0.1999
07:08:13|0.19987
07:08:13|0.19997
07:08:15|0.2
07:08:16|0.20016
07:08:17|0.20011
07:08:18|0.20002
07:08:19|0.2
07:08:20|0.20003
07:08:21|0.20003
07:08:21|0.19987
07:08:22|0.19982
07:08:24|0.19998
07:08:25|0.19993
07:08:25|0.1997
07:08:27|0.19985
07:08:28|0.19977
07:08:29|0.19986
07:08:30|0.1999
07:08:31|0.19979
07:08:31|0.19988
07:08:33|0.19987
07:08:34|0.1998
07:08:35|0.19985
07:08:36|0.19957
07:08:37|0.19957
07:08:38|0.19965
07:08:39|0.19963
07:08:40|0.19962
07:08:41|0.19962
07:08:42|0.19966
07:08:43|0.1997
07:08:43|0.19971
07:08:44|0.19969
07:08:46|0.19959
07:08:47|0.19968
07:08:48|0.19978
07:08:49|0.19966
07:08:50|0.19975
07:08:50|0.19958
07:08:53|0.19966
07:08:53|0.19967
07:08:55|0.19968
07:08:55|0.19988
07:08:57|0.19992
07:08:59|0.19999
07:09:00|0.19992
07:09:01|0.19993
07:09:02|0.19984
07:09:03|0.19987
07:09:04|0.19987
07:09:05|0.19972
07:09:06|0.19964
07:09:07|0.1997
07:09:08|0.19983
07:09:09|0.19983
07:09:10|0.19984
07:09:11|0.19991
07:09:12|0.1999
07:09:13|0.19991
07:09:14|0.1999
07:09:15|0.19991
07:09:16|0.19986
07:09:17|0.2003
07:09:18|0.20034
07:09:19|0.20017
07:09:20|0.20009
07:09:21|0.2003
07:09:22|0.20031
07:09:24|0.20032
07:09:25|0.20046
07:09:26|0.20039
07:09:26|0.20044
07:09:27|0.20032
07:09:29|0.20037
07:09:30|0.2004
07:09:31|0.20039
07:09:31|0.20046
07:09:34|0.20053
07:09:34|0.20055
07:09:35|0.20053
07:09:36|0.20053
07:09:37|0.2006
07:09:38|0.2006
07:09:39|0.20059
07:09:41|0.20057
07:09:41|0.20055
07:09:42|0.2006
07:09:43|0.20061
07:09:44|0.20058
07:09:45|0.20045
07:09:47|0.20043
07:09:48|0.2006
07:09:48|0.2006
07:09:51|0.20046
07:09:52|0.20061
07:09:54|0.20059
07:09:54|0.20078
07:09:55|0.20063
07:09:56|0.20068
07:09:58|0.20062
07:10:00|0.20058
07:10:01|0.20052
07:10:01|0.2006
07:10:02|0.2007
07:10:04|0.2007
07:10:05|0.20082
07:10:06|0.20096
07:10:07|0.20103
07:10:08|0.20101
07:10:09|0.20086
07:10:10|0.20071
07:10:11|0.20071
07:10:12|0.20089
07:10:13|0.20087
07:10:14|0.201
07:10:15|0.20098
07:10:16|0.20098
07:10:18|0.20097
07:10:20|0.20082
07:10:20|0.20082
07:10:21|0.20073
07:10:22|0.2007
07:10:23|0.20073
07:10:24|0.20067
07:10:25|0.20083
07:10:26|0.20073
07:10:27|0.2007
07:10:28|0.20064
07:10:29|0.20065
07:10:30|0.20065
07:10:31|0.20037
07:10:32|0.20005
07:10:33|0.20007
07:10:34|0.20007
07:10:35|0.20011
07:10:36|0.20004
07:10:37|0.20012
07:10:38|0.19992
07:10:39|0.20011
07:10:40|0.20001
07:10:41|0.20009
07:10:42|0.20008
07:10:43|0.20011
07:10:44|0.20023
07:10:45|0.20017
07:10:46|0.20019
07:10:47|0.20054
07:10:48|0.20047
07:10:49|0.20018
07:10:50|0.20016
07:10:52|0.20015
07:10:53|0.20014
07:10:54|0.20014
07:10:54|0.20014
07:10:56|0.20035
07:10:56|0.20006
07:10:59|0.2
07:11:00|0.19983
07:11:02|0.19988
07:11:03|0.20015
07:11:04|0.20037
07:11:05|0.20023
07:11:06|0.20023
07:11:07|0.20011
07:11:08|0.19989
07:11:09|0.19984
07:11:10|0.19997
07:11:12|0.20004
07:11:13|0.19999
07:11:13|0.20005
07:11:14|0.19996
07:11:15|0.19997
07:11:16|0.20009
07:11:18|0.19993
07:11:19|0.20004
07:11:20|0.19999
07:11:21|0.19993
07:11:22|0.19995
07:11:23|0.19996
07:11:24|0.19995
07:11:25|0.19992
07:11:26|0.20004
07:11:27|0.20006
07:11:28|0.20005
07:11:29|0.20004
07:11:30|0.20006
07:11:31|0.19994
07:11:32|0.20002
07:11:33|0.19999
07:11:34|0.19999
07:11:35|0.2
07:11:36|0.2
07:11:37|0.20003
07:11:38|0.19996
07:11:39|0.20003
07:11:40|0.20002
07:11:41|0.20026
07:11:42|0.20026
07:11:43|0.20021
07:11:44|0.20012
07:11:45|0.20008
07:11:46|0.20008
07:11:47|0.20009
07:11:48|0.20009
07:11:49|0.2
07:11:50|0.20013
07:11:52|0.20023
07:11:53|0.20025
07:11:55|0.20014
07:11:55|0.20011
07:11:56|0.20011
07:11:57|0.20009
07:11:59|0.20006
07:12:00|0.2
07:12:01|0.19994
07:12:03|0.19999
07:12:03|0.19999
07:12:04|0.19999
07:12:05|0.19994
07:12:06|0.19995
07:12:07|0.2001
07:12:08|0.20017
07:12:09|0.20015
07:12:10|0.2001
07:12:11|0.20012
07:12:12|0.20014
07:12:13|0.20006
07:12:15|0.20008
07:12:16|0.2001
07:12:16|0.20012
07:12:17|0.20013
07:12:18|0.20013
07:12:19|0.20011
07:12:20|0.20001
07:12:21|0.20001
07:12:23|0.20044
07:12:24|0.20046
07:12:25|0.20037
07:12:26|0.20043
07:12:27|0.20035
07:12:28|0.20035
07:12:29|0.20035
07:12:30|0.20047
07:12:32|0.20049
07:12:33|0.20047
07:12:34|0.20034
07:12:35|0.20035
07:12:36|0.20038
07:12:37|0.2004
07:12:38|0.20039
07:12:39|0.20041
07:12:40|0.20029
07:12:41|0.20048
07:12:42|0.20042
07:12:43|0.20042
07:12:44|0.20053
07:12:45|0.20058
07:12:46|0.20059
07:12:47|0.20053
07:12:48|0.20059
07:12:49|0.2006
07:12:50|0.20077
07:12:51|0.20053
07:12:52|0.20067
07:12:54|0.20061
07:12:55|0.20059
07:12:56|0.20061
07:12:57|0.20061
07:12:58|0.20065
07:12:59|0.20066
07:13:00|0.20075
07:13:02|0.20063
07:13:04|0.20071
07:13:04|0.2007
07:13:05|0.20071
07:13:06|0.20063
07:13:07|0.20064
07:13:08|0.20065
07:13:10|0.20066
07:13:11|0.2007
07:13:12|0.20081
07:13:13|0.20082
07:13:14|0.20077
07:13:15|0.20084
07:13:15|0.20083
07:13:16|0.201
07:13:17|0.20084
07:13:18|0.20073
07:13:20|0.20061
07:13:21|0.20069
07:13:22|0.20083
07:13:23|0.20081
07:13:24|0.20082
07:13:25|0.20085
07:13:26|0.20089
07:13:26|0.20092
07:13:28|0.20095
07:13:29|0.20092
07:13:30|0.20097
07:13:31|0.20089
07:13:32|0.20102
07:13:33|0.20111
07:13:34|0.20101
07:13:35|0.20102
07:13:36|0.20103
07:13:36|0.20107
07:13:37|0.20106
07:13:38|0.20106
07:13:40|0.20118
07:13:41|0.20112
07:13:42|0.20113
07:13:42|0.20125
07:13:44|0.20125
07:13:45|0.20122
07:13:46|0.20132
07:13:47|0.20155
07:13:47|0.20144
07:13:49|0.20157
07:13:49|0.20161
07:13:51|0.20159
07:13:52|0.20143
07:13:52|0.20158
07:13:55|0.20161
07:13:56|0.20153
07:13:57|0.20146
07:13:59|0.2018
07:13:59|0.20154
07:14:01|0.20174
07:14:01|0.20174
07:14:03|0.20174
07:14:03|0.20154
07:14:04|0.2016
07:14:06|0.20155
07:14:06|0.20154
07:14:08|0.20158
07:14:09|0.20145
07:14:09|0.20147
07:14:10|0.20142
07:14:11|0.20145
07:14:12|0.20139
07:14:13|0.20111
07:14:15|0.20102
07:14:17|0.20139
07:14:18|0.20159
07:14:19|0.20162
07:14:20|0.20174
07:14:21|0.20193
07:14:23|0.20215
07:14:23|0.20238
07:14:25|0.20238
07:14:26|0.20231
07:14:27|0.20237
07:14:28|0.20226
07:14:29|0.20224
07:14:30|0.20217
07:14:30|0.20218
07:14:32|0.20223
07:14:32|0.20229
07:14:34|0.20217
07:14:34|0.20205
07:14:36|0.20228
07:14:37|0.2022
07:14:38|0.20217
07:14:39|0.20208
07:14:40|0.20227
07:14:41|0.20214
07:14:42|0.2023
07:14:43|0.20231
07:14:44|0.20233
07:14:44|0.20234
07:14:46|0.20229
07:14:47|0.20271
07:14:48|0.20258
07:14:49|0.20231
07:14:50|0.20237
07:14:51|0.20237
07:14:52|0.20231
07:14:52|0.20228
07:14:55|0.20223
07:14:56|0.20246
07:14:58|0.20247
07:14:59|0.2024
07:14:59|0.20234
07:15:01|0.20245
07:15:01|0.20248
07:15:02|0.20247
07:15:03|0.20269
07:15:04|0.2026
07:15:05|0.20267
07:15:07|0.20267
07:15:08|0.20284
07:15:10|0.20306
07:15:11|0.20305
07:15:12|0.20331
07:15:12|0.20329
07:15:13|0.2033
07:15:14|0.20329
07:15:16|0.20311
07:15:17|0.20329
07:15:18|0.20313
07:15:19|0.20328
07:15:19|0.20331
07:15:21|0.20306
07:15:22|0.20293
07:15:22|0.20304
07:15:23|0.20309
07:15:24|0.20317
07:15:25|0.20326
07:15:26|0.20336
07:15:28|0.20306
07:15:28|0.20304
07:15:30|0.203
07:15:30|0.20277
07:15:31|0.2027
07:15:32|0.2027
07:15:33|0.20278
07:15:34|0.20268
07:15:35|0.2026
07:15:36|0.20258
07:15:37|0.20261
07:15:39|0.2026
07:15:39|0.20273
07:15:41|0.20267
07:15:42|0.20261
07:15:42|0.20262
07:15:44|0.20265
07:15:44|0.20259
07:15:45|0.20261
07:15:46|0.20265
07:15:48|0.20265
07:15:48|0.20254
07:15:50|0.20237
07:15:51|0.20226
07:15:52|0.20211
07:15:53|0.20211
07:15:53|0.20207
07:15:55|0.20203
07:15:56|0.202
07:15:58|0.20167
07:15:59|0.20169
07:15:59|0.20168
07:16:01|0.20162
07:16:01|0.20168
07:16:04|0.20158
07:16:05|0.20146
07:16:06|0.20137
07:16:07|0.20146
07:16:07|0.20142
07:16:08|0.20152
07:16:10|0.20148
07:16:12|0.20149
07:16:12|0.202
07:16:13|0.20194
07:16:14|0.20183
07:16:16|0.2022
07:16:17|0.20226
07:16:18|0.20214
07:16:18|0.20203
07:16:20|0.20215
07:16:21|0.20205
07:16:22|0.20212
07:16:22|0.20213
07:16:24|0.20229
07:16:25|0.2022
07:16:26|0.2023
07:16:28|0.20231
07:16:29|0.20225
07:16:29|0.20221
07:16:30|0.20211
07:16:31|0.20222
07:16:33|0.20215
07:16:33|0.20222
07:16:35|0.20213
07:16:35|0.2021
07:16:36|0.20224
07:16:37|0.20207
07:16:38|0.20192
07:16:39|0.20178
07:16:40|0.20171
07:16:41|0.20161
07:16:42|0.20153
07:16:43|0.20151
07:16:45|0.20152
07:16:45|0.20148
07:16:46|0.20144
07:16:47|0.2013
07:16:49|0.20139
07:16:49|0.20145
07:16:51|0.20142
07:16:51|0.20141
07:16:53|0.20146
07:16:54|0.20146
07:16:56|0.2013
07:16:57|0.20141
07:16:58|0.20141
07:17:00|0.20145
07:17:00|0.20136
07:17:03|0.20138
07:17:03|0.20139
07:17:05|0.20154
07:17:07|0.20148
07:17:08|0.2015
07:17:09|0.20138
07:17:10|0.20146
07:17:11|0.2014
07:17:13|0.20135
07:17:14|0.20133
07:17:15|0.20132
07:17:16|0.20151
07:17:17|0.20146
07:17:18|0.20147
07:17:19|0.2015
07:17:20|0.20135
07:17:21|0.20134
07:17:22|0.20134
07:17:23|0.20129
07:17:24|0.20129
07:17:25|0.20135
07:17:26|0.20123
07:17:27|0.20104
07:17:28|0.20107
07:17:29|0.20097
07:17:30|0.20092
07:17:31|0.20032
07:17:32|0.2003
07:17:33|0.20015
07:17:35|0.20039
07:17:35|0.20046
07:17:37|0.20041
07:17:38|0.20044
07:17:39|0.20035
07:17:40|0.20033
07:17:41|0.20024
07:17:42|0.20052
07:17:43|0.20039
07:17:44|0.20045
07:17:45|0.20038
07:17:46|0.20065
07:17:47|0.20065
07:17:48|0.20047
07:17:49|0.20046
07:17:50|0.20054
07:17:51|0.20045
07:17:52|0.20045
07:17:53|0.20042
07:17:54|0.20045
07:17:55|0.20047
07:17:56|0.20042
07:17:58|0.20041
07:18:00|0.20041
07:18:00|0.20049
07:18:02|0.20053
07:18:04|0.20066
07:18:04|0.20063
07:18:06|0.20067
07:18:07|0.20063
07:18:08|0.20066
07:18:10|0.20059
07:18:10|0.20052
07:18:11|0.20054
07:18:13|0.2005
07:18:14|0.20054
07:18:15|0.2005
07:18:16|0.2006
07:18:17|0.20053
07:18:18|0.20046
07:18:19|0.20047
07:18:20|0.20048
07:18:21|0.20053
07:18:22|0.20036
07:18:23|0.20026
07:18:24|0.20036
07:18:25|0.20035
07:18:26|0.20026
07:18:27|0.20026
07:18:28|0.20036
07:18:29|0.20018
07:18:30|0.20024
07:18:31|0.20022
07:18:32|0.20005
07:18:33|0.2001
07:18:35|0.20005
07:18:35|0.20001
07:18:37|0.20009
07:18:37|0.20005
07:18:39|0.19995
07:18:39|0.1999
07:18:40|0.2
07:18:41|0.19995
07:18:42|0.2
07:18:44|0.20008
07:18:44|0.1995
07:18:46|0.19932
07:18:47|0.19931
07:18:47|0.19924
07:18:48|0.19909
07:18:49|0.19916
07:18:50|0.19887
07:18:51|0.19888
07:18:53|0.19894
07:18:54|0.19886
07:18:54|0.19915
07:18:55|0.19922
07:18:56|0.19919
07:18:59|0.19927
07:18:59|0.19926
07:19:01|0.19925
07:19:03|0.19975
07:19:04|0.19975
07:19:06|0.1996
07:19:07|0.19957
07:19:08|0.19942
07:19:09|0.19954
07:19:10|0.19943
07:19:12|0.19933
07:19:13|0.19938
07:19:14|0.19952
07:19:15|0.19942
07:19:16|0.19943
07:19:17|0.19959
07:19:18|0.19964
07:19:19|0.19966
07:19:20|0.19973
07:19:21|0.19981
07:19:23|0.19985
07:19:24|0.19986
07:19:26|0.19986
07:19:26|0.20019
07:19:27|0.2004
07:19:28|0.20011
07:19:29|0.20011
07:19:30|0.20023
07:19:31|0.2001
07:19:32|0.2001
07:19:33|0.2001
07:19:34|0.20001
07:19:35|0.19999
07:19:36|0.19996
07:19:37|0.19997
07:19:38|0.19977
07:19:39|0.19996
07:19:41|0.19995
07:19:42|0.19996
07:19:43|0.20001
07:19:43|0.20001
07:19:45|0.19997
07:19:46|0.19997
07:19:47|0.19998
07:19:47|0.19998
07:19:49|0.19993
07:19:50|0.20041
07:19:51|0.20034
07:19:51|0.20046
07:19:52|0.2004
07:19:53|0.20041
07:19:55|0.2004
07:19:56|0.20035
07:19:56|0.20021
07:19:58|0.20014
07:20:00|0.2001
07:20:01|0.2002
07:20:03|0.20007
07:20:04|0.20012
07:20:05|0.20021
07:20:06|0.20014
07:20:06|0.20018
07:20:08|0.19968
07:20:09|0.19982
07:20:09|0.19986
07:20:11|0.20023
07:20:12|0.20094
07:20:13|0.20086
07:20:15|0.20065
07:20:17|0.20061
07:20:17|0.20059
07:20:19|0.20051
07:20:20|0.20054
07:20:21|0.20038
07:20:22|0.20048
07:20:23|0.20052
07:20:24|0.20052
07:20:25|0.20066
07:20:26|0.20075
07:20:26|0.20062
07:20:28|0.20051
07:20:29|0.20043
07:20:30|0.20056
07:20:31|0.20063
07:20:32|0.20052
07:20:33|0.2005
07:20:34|0.20044
07:20:35|0.20051
07:20:36|0.20052
07:20:37|0.2005
07:20:38|0.20044
07:20:39|0.20046
07:20:39|0.20042
07:20:41|0.20024
07:20:42|0.20015
07:20:42|0.20009
07:20:44|0.20003
07:20:45|0.20005
07:20:45|0.2005
07:20:47|0.20048
07:20:48|0.20042
07:20:49|0.20039
07:20:50|0.20031
07:20:51|0.20037
07:20:52|0.20032
07:20:53|0.20032
07:20:54|0.20034
07:20:55|0.20037
07:20:55|0.20034
07:20:57|0.20029
07:20:58|0.20025
07:20:59|0.20008
07:21:01|0.20012
07:21:02|0.20012
07:21:04|0.20026
07:21:05|0.20017
07:21:06|0.20018
07:21:08|0.2002
07:21:08|0.20021
07:21:09|0.2002
07:21:10|0.20021
07:21:11|0.2002
07:21:12|0.20023
07:21:13|0.20022
07:21:14|0.20021
07:21:15|0.20021
07:21:16|0.20019
07:21:17|0.20019
07:21:18|0.20018
07:21:19|0.20018
07:21:20|0.20012
07:21:21|0.20012
07:21:22|0.20013
07:21:23|0.20004
07:21:25|0.2
07:21:25|0.20015
07:21:26|0.20022
07:21:27|0.20037
07:21:28|0.2003
07:21:30|0.20036
07:21:30|0.20025
07:21:31|0.20019
07:21:32|0.20017
07:21:33|0.20005
07:21:34|0.20002
07:21:35|0.2002
07:21:36|0.2002
07:21:37|0.2002
07:21:38|0.19993
07:21:40|0.20021
07:21:41|0.2002
07:21:42|0.2002
07:21:43|0.2003
07:21:44|0.20031
07:21:45|0.20023
07:21:46|0.20028
07:21:47|0.20037
07:21:48|0.20034
07:21:50|0.20031
07:21:50|0.20031
07:21:51|0.2002
07:21:52|0.20017
07:21:54|0.20017
07:21:55|0.20014
07:21:56|0.20017
07:21:57|0.20017
07:21:58|0.20017
07:21:59|0.20003
07:22:00|0.20007
07:22:02|0.2001
07:22:03|0.2
07:22:04|0.20004
07:22:06|0.20002
07:22:07|0.2
07:22:08|0.2
07:22:09|0.19989
07:22:10|0.19992
07:22:11|0.19986
07:22:11|0.19992
07:22:14|0.19985
07:22:15|0.19977
07:22:16|0.19951
07:22:17|0.19954
07:22:18|0.19956
07:22:20|0.19977
07:22:20|0.19974
07:22:22|0.19981
07:22:22|0.19969
07:22:24|0.19972
07:22:25|0.19978
07:22:26|0.1998
07:22:27|0.19998
07:22:28|0.19978
07:22:29|0.19981
07:22:30|0.19979
07:22:31|0.19976
07:22:32|0.1997
07:22:33|0.19971
07:22:34|0.19973
07:22:35|0.19978
07:22:36|0.19972
07:22:37|0.19974
07:22:38|0.19971
07:22:39|0.19973
07:22:40|0.19977
07:22:41|0.19976
07:22:42|0.19973
07:22:43|0.19971
07:22:44|0.19972
07:22:45|0.19972
07:22:46|0.19969
07:22:47|0.19988
07:22:48|0.19982
07:22:49|0.19971
07:22:50|0.19969
07:22:51|0.19971
07:22:52|0.19969
07:22:53|0.19964
07:22:54|0.1996
07:22:55|0.19956
07:22:56|0.19966
07:22:57|0.19955
07:22:58|0.19977
07:22:59|0.19975
07:23:00|0.19963
07:23:02|0.19957
07:23:04|0.1996
07:23:04|0.19965
07:23:06|0.19977
07:23:07|0.19989
07:23:07|0.19984
07:23:10|0.19978
07:23:10|0.19983
07:23:12|0.19982
07:23:13|0.19979
07:23:14|0.19982
07:23:15|0.19989
07:23:16|0.19992
07:23:17|0.19998
07:23:18|0.19988
07:23:19|0.19984
07:23:20|0.19991
07:23:21|0.1998
07:23:22|0.19986
07:23:23|0.1999
07:23:24|0.19995
07:23:25|0.19994
07:23:26|0.19997
07:23:27|0.19993
07:23:28|0.2006
07:23:29|0.20055
07:23:30|0.20047
07:23:31|0.20038
07:23:32|0.20038
07:23:33|0.20029
07:23:34|0.20029
07:23:35|0.20033
07:23:36|0.20039
07:23:37|0.20022
07:23:38|0.20026
07:23:39|0.20026
07:23:40|0.20025
07:23:41|0.20028
07:23:42|0.20025
07:23:43|0.20028
07:23:44|0.20019
07:23:45|0.20015
07:23:46|0.20006
07:23:47|0.20002
07:23:48|0.20006
07:23:49|0.20015
07:23:50|0.20014
07:23:51|0.20019
07:23:52|0.20022
07:23:53|0.2002
07:23:54|0.20019
07:23:55|0.20011
07:23:56|0.20011
07:23:57|0.20017
07:23:58|0.20023
07:23:59|0.20027
07:24:00|0.20038
07:24:01|0.20042
07:24:02|0.20048
07:24:04|0.20041
07:24:05|0.20045
07:24:06|0.2004
07:24:07|0.20025
07:24:08|0.20037
07:24:09|0.20036
07:24:11|0.20033
07:24:12|0.20035
07:24:13|0.20037
07:24:14|0.20033
07:24:15|0.20026
07:24:17|0.20033
07:24:19|0.20023
07:24:19|0.20023
07:24:20|0.20024
07:24:22|0.20019
07:24:23|0.20015
07:24:24|0.20019
07:24:25|0.20019
07:24:26|0.20021
07:24:26|0.2002
07:24:28|0.20007
07:24:29|0.20021
07:24:30|0.20014
07:24:31|0.20014
07:24:31|0.2
07:24:33|0.19988
07:24:34|0.19992
07:24:35|0.19992
07:24:36|0.19988
07:24:36|0.19993
07:24:38|0.19994
07:24:39|0.19994
07:24:39|0.19997
07:24:40|0.19999
07:24:42|0.19998
07:24:43|0.20001
07:24:45|0.20007
07:24:46|0.2
07:24:46|0.19992
07:24:47|0.20003
07:24:48|0.20003
07:24:50|0.19998
07:24:51|0.2
07:24:52|0.19999
07:24:52|0.20013
07:24:53|0.20004
07:24:54|0.20008
07:24:55|0.20012
07:24:56|0.20004
07:24:57|0.20004
07:24:58|0.20005
07:24:59|0.20011
07:25:00|0.20004
07:25:02|0.20014
07:25:02|0.20018
07:25:03|0.20033
07:25:04|0.20033
07:25:06|0.20032
07:25:07|0.20038
07:25:08|0.20024
07:25:09|0.20028
07:25:11|0.20033
07:25:11|0.20007
07:25:13|0.20007
07:25:13|0.20015
07:25:15|0.20012
07:25:15|0.20001
07:25:16|0.2
07:25:17|0.2
07:25:18|0.20016
07:25:19|0.20013
07:25:21|0.20009
07:25:23|0.19986
07:25:24|0.19983
07:25:25|0.19992
07:25:26|0.1998
07:25:27|0.19982
07:25:28|0.19983
07:25:29|0.19982
07:25:31|0.19982
07:25:31|0.19981
07:25:32|0.19999
07:25:34|0.19987
07:25:34|0.19986
07:25:36|0.19988
07:25:36|0.19976
07:25:38|0.19975
07:25:38|0.19987
07:25:39|0.19979
07:25:41|0.19993
07:25:42|0.19985
07:25:43|0.19988
07:25:44|0.19984
07:25:46|0.19976
07:25:46|0.1998
07:25:48|0.19963
07:25:48|0.19964
07:25:49|0.19959
07:25:50|0.19963
07:25:51|0.19963
07:25:52|0.19959
07:25:53|0.19959
07:25:54|0.1995
07:25:55|0.19964
07:25:56|0.19964
07:25:57|0.1997
07:25:58|0.1997
07:25:59|0.19975
07:26:00|0.19967
07:26:01|0.19965
07:26:02|0.1997
07:26:03|0.19971
07:26:04|0.19966
07:26:06|0.19967
07:26:07|0.19971
07:26:07|0.19971
07:26:10|0.1997
07:26:11|0.19966
07:26:12|0.19961
07:26:13|0.19955
07:26:14|0.19955
07:26:15|0.19941
07:26:16|0.19954
07:26:17|0.19957
07:26:18|0.19949
07:26:19|0.19953
07:26:20|0.1996
07:26:21|0.19958
07:26:22|0.19955
07:26:23|0.19956
07:26:24|0.19954
07:26:25|0.19955
07:26:26|0.19957
07:26:27|0.19954
07:26:28|0.19944
07:26:29|0.19947
07:26:30|0.19947
07:26:31|0.19944
07:26:33|0.19946
07:26:34|0.19948
07:26:35|0.19942
07:26:36|0.19941
07:26:38|0.19931
07:26:39|0.19935
07:26:40|0.1993
07:26:41|0.19935
07:26:42|0.19938
07:26:43|0.19934
07:26:44|0.19928
07:26:45|0.19927
07:26:46|0.19933
07:26:47|0.19928
07:26:48|0.1993
07:26:49|0.19925
07:26:49|0.19931
07:26:51|0.19933
07:26:52|0.19938
07:26:52|0.19938
07:26:54|0.19947
07:26:55|0.19944
07:26:55|0.1995
07:26:56|0.19954
07:26:58|0.19958
07:26:59|0.19974
07:26:59|0.19968
07:27:01|0.19963
07:27:02|0.19968
07:27:03|0.19971
07:27:04|0.19992
07:27:05|0.19972
07:27:06|0.19973
07:27:08|0.19985
07:27:08|0.19968
07:27:09|0.19963
07:27:11|0.19969
07:27:12|0.19968
07:27:13|0.19967
07:27:14|0.19969
07:27:15|0.1996
07:27:16|0.19957
07:27:17|0.19944
07:27:18|0.19945
07:27:19|0.19929
07:27:21|0.1993
07:27:22|0.19947
07:27:23|0.19943
07:27:24|0.19938
07:27:25|0.19935
07:27:26|0.19933
07:27:27|0.19948
07:27:28|0.19944
07:27:29|0.19946
07:27:30|0.19942
07:27:31|0.19935
07:27:32|0.19935
07:27:33|0.19928
07:27:34|0.19927
07:27:35|0.19926
07:27:36|0.19917
07:27:37|0.19908
07:27:38|0.19916
07:27:39|0.19906
07:27:41|0.199
07:27:41|0.19903
07:27:42|0.19901
07:27:44|0.199
07:27:46|0.19897
07:27:47|0.19898
07:27:49|0.19903
07:27:49|0.199
07:27:50|0.19896
07:27:51|0.199
07:27:52|0.19898
07:27:53|0.19898
07:27:54|0.19896
07:27:56|0.19894
07:27:57|0.19897
07:27:58|0.19892
07:27:59|0.1989
07:28:00|0.19889
07:28:01|0.19886
07:28:02|0.1989
07:28:03|0.19889
07:28:04|0.199
07:28:05|0.19905
07:28:06|0.19899
07:28:08|0.19898
07:28:09|0.19892
07:28:10|0.19892
07:28:11|0.19894
07:28:12|0.19896
07:28:13|0.19899
07:28:15|0.19911
07:28:16|0.1991
07:28:17|0.1991
07:28:18|0.1991
07:28:19|0.19909
07:28:20|0.19903
07:28:21|0.19887
07:28:22|0.19862
07:28:23|0.1985
07:28:24|0.19832
07:28:25|0.19842
07:28:26|0.19837
07:28:27|0.19836
07:28:28|0.1982
07:28:30|0.19818
07:28:31|0.19817
07:28:32|0.19833
07:28:34|0.19825
07:28:34|0.19836
07:28:36|0.19824
07:28:37|0.19826
07:28:38|0.19826
07:28:39|0.19821
07:28:40|0.1984
07:28:41|0.19847
07:28:42|0.19839
07:28:44|0.1983
07:28:44|0.19845
07:28:45|0.19843
07:28:46|0.19843
07:28:47|0.19835
07:28:48|0.1987
07:28:49|0.19876
07:28:50|0.19888
07:28:51|0.19877
07:28:53|0.19889
07:28:53|0.19887
07:28:54|0.19901
07:28:55|0.19901
07:28:56|0.1991
07:28:57|0.19943
07:28:58|0.19955
07:28:59|0.19935
07:29:00|0.19915
07:29:01|0.19921
07:29:02|0.19925
07:29:03|0.19929
07:29:04|0.19927
07:29:06|0.19929
07:29:06|0.19929
07:29:07|0.1994
07:29:09|0.19941
07:29:11|0.19944
07:29:11|0.19945
07:29:12|0.19964
07:29:14|0.19971
07:29:15|0.19968
07:29:16|0.19968
07:29:18|0.19963
07:29:19|0.19966
07:29:20|0.19964
07:29:21|0.19961
07:29:22|0.19973
07:29:23|0.19981
07:29:25|0.19963
07:29:25|0.19971
07:29:26|0.19971
07:29:28|0.19976
07:29:29|0.19985
07:29:30|0.19967
07:29:31|0.19999
07:29:33|0.19984
07:29:34|0.19986
07:29:35|0.19992
07:29:37|0.19964
07:29:37|0.19957
07:29:38|0.19959
07:29:39|0.1995
07:29:40|0.19968
07:29:41|0.19968
07:29:42|0.19966
07:29:43|0.19967
07:29:44|0.19962
07:29:45|0.19949
07:29:46|0.19948
07:29:47|0.19946
07:29:48|0.19957
07:29:49|0.19966
07:29:50|0.19968
07:29:52|0.19979
07:29:53|0.19976
07:29:54|0.19975
07:29:55|0.1997
07:29:56|0.1997
07:29:56|0.1997
07:29:58|0.19969
07:29:59|0.19965
07:30:00|0.19955
07:30:00|0.19952
07:30:02|0.19953
07:30:03|0.19929
07:30:04|0.19909
07:30:06|0.19914
07:30:06|0.19913
07:30:07|0.19909
07:30:09|0.19905
07:30:10|0.19908
07:30:11|0.1991
07:30:13|0.19909
07:30:14|0.19912
07:30:15|0.19911
07:30:16|0.19912
07:30:17|0.19914
07:30:18|0.19922
07:30:19|0.19912
07:30:20|0.19911
07:30:21|0.19917
07:30:22|0.19923
07:30:23|0.19926
07:30:24|0.19926
07:30:25|0.19905
07:30:26|0.19907
07:30:27|0.19907
07:30:28|0.19903
07:30:29|0.199
07:30:30|0.19889
07:30:31|0.19887
07:30:32|0.19866
07:30:33|0.1988
07:30:34|0.19894
07:30:35|0.19856
07:30:36|0.1986
07:30:37|0.19856
07:30:38|0.19859
07:30:39|0.19859
07:30:40|0.19868
07:30:41|0.19858
07:30:42|0.19852
07:30:43|0.19852
07:30:44|0.19829
07:30:45|0.19844
07:30:46|0.1984
07:30:47|0.19838
07:30:48|0.1985
07:30:49|0.19842
07:30:50|0.19837
07:30:51|0.19845
07:30:52|0.19822
07:30:53|0.19849
07:30:54|0.19845
07:30:55|0.19849
07:30:56|0.19833
07:30:57|0.19827
07:30:58|0.19838
07:30:59|0.19831
07:31:00|0.19827
07:31:01|0.19841
07:31:02|0.19835
07:31:03|0.19838
07:31:04|0.19836
07:31:05|0.19849
07:31:06|0.19846
07:31:07|0.19852
07:31:08|0.19852
07:31:09|0.19852
07:31:10|0.19838
07:31:12|0.19842
07:31:13|0.19841
07:31:13|0.19835
07:31:15|0.19823
07:31:16|0.19794
07:31:17|0.19799
07:31:17|0.19792
07:31:19|0.19787
07:31:21|0.19771
07:31:21|0.1977
07:31:22|0.19773
07:31:23|0.19771
07:31:24|0.19773
07:31:26|0.19767
07:31:28|0.19778
07:31:28|0.19784
07:31:29|0.19782
07:31:31|0.19785
07:31:32|0.19776
07:31:32|0.19759
07:31:34|0.19764
07:31:35|0.19765
07:31:36|0.19765
07:31:37|0.197
07:31:37|0.19693
07:31:39|0.19697
07:31:39|0.19709
07:31:41|0.19725
07:31:42|0.19697
07:31:43|0.19697
07:31:44|0.19688
07:31:45|0.19698
07:31:46|0.19694
07:31:47|0.197
07:31:48|0.19702
07:31:49|0.197
07:31:50|0.19723
07:31:51|0.19725
07:31:52|0.1974
07:31:53|0.1975
07:31:54|0.19756
07:31:55|0.19763
07:31:56|0.19754
07:31:57|0.197
07:31:58|0.1973
07:31:59|0.19746
07:32:00|0.19732
07:32:01|0.19738
07:32:02|0.19693
07:32:03|0.19699
07:32:04|0.19689
07:32:05|0.19695
07:32:06|0.19691
07:32:07|0.19693
07:32:08|0.19694
07:32:09|0.19696
07:32:10|0.19711
07:32:12|0.19692
07:32:13|0.19692
07:32:14|0.19691
07:32:15|0.19689
07:32:16|0.19708
07:32:17|0.19726
07:32:18|0.19703
07:32:20|0.196
07:32:22|0.19616
07:32:22|0.19634
07:32:23|0.19629
07:32:24|0.1963
07:32:25|0.19642
07:32:26|0.19659
07:32:27|0.19661
07:32:28|0.19636
07:32:29|0.19642
07:32:30|0.19629
07:32:31|0.19639
07:32:32|0.19633
07:32:33|0.19637
07:32:35|0.19649
07:32:35|0.19642
07:32:36|0.19642
07:32:37|0.19635
07:32:38|0.19649
07:32:39|0.19628
07:32:40|0.19638
07:32:41|0.19645
07:32:43|0.19647
07:32:44|0.19605
07:32:45|0.19627
07:32:46|0.19641
07:32:47|0.19599
07:32:48|0.19621
07:32:49|0.19643
07:32:50|0.19658
07:32:52|0.19636
07:32:53|0.19637
07:32:54|0.19627
07:32:54|0.19627
07:32:55|0.19641
07:32:56|0.19629
07:32:57|0.1964
07:32:58|0.19649
07:33:00|0.19634
07:33:00|0.19642
07:33:01|0.19598
07:33:03|0.19616
07:33:03|0.19616
07:33:05|0.19622
07:33:05|0.19619
07:33:06|0.19617
07:33:07|0.19628
07:33:09|0.19631
07:33:10|0.19633
07:33:11|0.19633
07:33:12|0.19639
07:33:14|0.19633
07:33:14|0.19618
07:33:16|0.19628
07:33:17|0.19636
07:33:19|0.1964
07:33:20|0.19646
07:33:22|0.19642
07:33:22|0.19638
07:33:23|0.19655
07:33:24|0.19656
07:33:25|0.19665
07:33:26|0.19661
07:33:27|0.19723
07:33:28|0.19718
07:33:29|0.19709
07:33:30|0.19699
07:33:32|0.19698
07:33:33|0.19683
07:33:33|0.19686
07:33:34|0.19677
07:33:35|0.19681
07:33:37|0.19686
07:33:38|0.19688
07:33:38|0.1968
07:33:40|0.19677
07:33:40|0.19676
07:33:41|0.19676
07:33:43|0.19701
07:33:44|0.197
07:33:45|0.19701
07:33:46|0.197
07:33:47|0.19688
07:33:48|0.19694
07:33:49|0.19688
07:33:50|0.19706
07:33:51|0.19721
07:33:52|0.19732
07:33:53|0.19736
07:33:54|0.19732
07:33:55|0.1973
07:33:56|0.19735
07:33:58|0.19734
07:33:58|0.19742
07:34:00|0.19757
07:34:00|0.19761
07:34:02|0.19759
07:34:03|0.19758
07:34:05|0.1976
07:34:05|0.19749
07:34:07|0.19763
07:34:08|0.19762
07:34:08|0.19761
07:34:10|0.19771
07:34:10|0.19794
07:34:11|0.19774
07:34:14|0.19797
07:34:15|0.19811
07:34:16|0.19806
07:34:17|0.19822
07:34:18|0.19809
07:34:19|0.198
07:34:21|0.1978
07:34:22|0.19767
07:34:23|0.19777
07:34:24|0.19772
07:34:25|0.19781
07:34:26|0.19782
07:34:27|0.19778
07:34:28|0.19742
07:34:29|0.19734
07:34:30|0.19728
07:34:31|0.19721
07:34:32|0.19734
07:34:33|0.19737
07:34:34|0.19739
07:34:35|0.19739
07:34:36|0.19736
07:34:37|0.19739
07:34:38|0.1972
07:34:39|0.19745
07:34:41|0.19736
07:34:41|0.19739
07:34:43|0.19732
07:34:44|0.19703
07:34:45|0.19707
07:34:46|0.19709
07:34:47|0.19714
07:34:48|0.19718
07:34:48|0.19725
07:34:50|0.19719
07:34:51|0.1973
07:34:52|0.19706
07:34:52|0.19708
07:34:53|0.19711
07:34:55|0.19723
07:34:56|0.19719
07:34:57|0.19712
07:34:58|0.19715
07:34:59|0.19721
07:35:00|0.1972
07:35:01|0.19722
07:35:02|0.19728
07:35:02|0.1973
07:35:04|0.19739
07:35:05|0.19753
07:35:06|0.19747
07:35:07|0.19745
07:35:07|0.19742
07:35:09|0.19728
07:35:11|0.19744
07:35:11|0.19756
07:35:12|0.19747
07:35:14|0.19724
07:35:16|0.19742
07:35:17|0.19735
07:35:18|0.19734
07:35:19|0.19728
07:35:20|0.19723
07:35:21|0.1973
07:35:22|0.19734
07:35:23|0.19726
07:35:24|0.19725
07:35:25|0.19728
07:35:26|0.1973
07:35:27|0.19731
07:35:28|0.19731
07:35:29|0.1973
07:35:30|0.19722
07:35:31|0.19727
07:35:32|0.19725
07:35:33|0.19706
07:35:34|0.19698
07:35:35|0.19688
07:35:36|0.19697
07:35:37|0.19709
07:35:38|0.19705
07:35:39|0.19704
07:35:40|0.19705
07:35:41|0.19707
07:35:42|0.19725
07:35:43|0.19716
07:35:44|0.19722
07:35:45|0.19705
07:35:46|0.19704
07:35:47|0.19693
07:35:48|0.19701
07:35:49|0.19699
07:35:50|0.19699
07:35:51|0.197
07:35:52|0.19695
07:35:53|0.19683
07:35:54|0.19686
07:35:55|0.19693
07:35:56|0.19689
07:35:58|0.19691
07:35:59|0.19689
07:36:00|0.19694
07:36:01|0.19691
07:36:02|0.19704
07:36:03|0.19706
07:36:04|0.19708
07:36:05|0.19708
07:36:06|0.19701
07:36:07|0.19709
07:36:08|0.1971
07:36:09|0.19738
07:36:10|0.1976
07:36:12|0.19781
07:36:12|0.19735
07:36:13|0.1974
07:36:15|0.19747
07:36:16|0.19746
07:36:18|0.19743
07:36:18|0.19748
07:36:20|0.19751
07:36:21|0.19745
07:36:22|0.19747
07:36:22|0.19755
07:36:23|0.1975
07:36:25|0.19749
07:36:25|0.19747
07:36:26|0.19754
07:36:28|0.19752
07:36:28|0.19745
07:36:29|0.19746
07:36:30|0.19748
07:36:32|0.19747
07:36:33|0.19744
07:36:34|0.19745
07:36:35|0.19745
07:36:36|0.19751
07:36:37|0.19751
07:36:37|0.19747
07:36:39|0.1974
07:36:39|0.19746
07:36:41|0.19753
07:36:42|0.19752
07:36:43|0.19761
07:36:44|0.19753
07:36:46|0.19749
07:36:46|0.1978
07:36:48|0.19784
07:36:48|0.19792
07:36:49|0.19788
07:36:50|0.19785
07:36:51|0.19791
07:36:52|0.19792
07:36:54|0.19771
07:36:55|0.19773
07:36:55|0.19777
07:36:57|0.19779
07:36:58|0.19771
07:36:58|0.19773
07:37:00|0.19773
07:37:01|0.19783
07:37:01|0.19785
07:37:03|0.19807
07:37:03|0.19805
07:37:05|0.19826
07:37:06|0.19834
07:37:07|0.19835
07:37:07|0.19839
07:37:09|0.19832
07:37:09|0.1983
07:37:11|0.19828
07:37:11|0.1983
07:37:13|0.19816
07:37:14|0.19818
07:37:14|0.19809
07:37:15|0.1982
07:37:17|0.19828
07:37:18|0.19828
07:37:20|0.19816
07:37:20|0.19813
07:37:21|0.19819
07:37:22|0.19805
07:37:23|0.19803
07:37:24|0.19802
07:37:25|0.19785
07:37:27|0.1979
07:37:29|0.198
07:37:30|0.19799
07:37:31|0.19818
07:37:32|0.19823
07:37:33|0.19825
07:37:34|0.19825
07:37:35|0.19821
07:37:36|0.1982
07:37:37|0.19818
07:37:38|0.19815
07:37:39|0.19818
07:37:41|0.19818
07:37:41|0.19799
07:37:42|0.19809
07:37:44|0.19806
07:37:45|0.19813
07:37:46|0.19814
07:37:46|0.19814
07:37:47|0.19813
07:37:48|0.19804
07:37:50|0.19803
07:37:51|0.19798
07:37:52|0.19795
07:37:53|0.1978
07:37:54|0.19787
07:37:55|0.1978
07:37:56|0.19781
07:37:57|0.1978
07:37:58|0.19777
07:37:59|0.19782
07:38:00|0.19781
07:38:01|0.19789
07:38:02|0.19796
07:38:03|0.1981
07:38:04|0.1981
07:38:05|0.19803
07:38:06|0.19803
07:38:07|0.19787
07:38:08|0.19787
07:38:09|0.19787
07:38:10|0.19786
07:38:11|0.19787
07:38:12|0.19788
07:38:13|0.19791
07:38:15|0.19793
07:38:15|0.19791
07:38:17|0.19789
07:38:19|0.19782
07:38:19|0.19783
07:38:21|0.19784
07:38:22|0.19789
07:38:23|0.1979
07:38:24|0.19785
07:38:25|0.19794
07:38:26|0.19786
07:38:27|0.19786
07:38:28|0.19788
07:38:30|0.19788
07:38:31|0.19793
07:38:32|0.19791
07:38:33|0.19789
07:38:34|0.19789
07:38:34|0.19791
07:38:36|0.19797
07:38:36|0.19789
07:38:37|0.1979
07:38:39|0.19791
07:38:39|0.1979
07:38:41|0.19776
07:38:42|0.19776
07:38:42|0.19774
07:38:44|0.19778
07:38:45|0.1978
07:38:46|0.19785
07:38:46|0.19789
07:38:48|0.19789
07:38:49|0.19785
07:38:49|0.19741
07:38:51|0.19747
07:38:52|0.19747
07:38:53|0.19753
07:38:54|0.19787
07:38:54|0.19797
07:38:57|0.19796
07:38:57|0.19793
07:38:58|0.19791
07:38:59|0.19786
07:39:00|0.19786
07:39:01|0.1979
07:39:02|0.19785
07:39:03|0.19786
07:39:05|0.19787
07:39:05|0.19789
07:39:06|0.198
07:39:07|0.198
07:39:08|0.1979
07:39:09|0.19792
07:39:10|0.198
07:39:11|0.19794
07:39:12|0.19793
07:39:13|0.198
07:39:14|0.19796
07:39:15|0.1979
07:39:16|0.19791
07:39:17|0.19789
07:39:18|0.19796
07:39:20|0.19786
07:39:21|0.19786
07:39:23|0.1979
07:39:23|0.19792
07:39:25|0.19786
07:39:26|0.19787
07:39:26|0.19791
07:39:27|0.19787
07:39:28|0.19792
07:39:29|0.19766
07:39:31|0.19766
07:39:32|0.19765
07:39:33|0.19765
07:39:34|0.19765
07:39:35|0.19751
07:39:36|0.19755
07:39:38|0.19751
07:39:39|0.19746
07:39:40|0.19746
07:39:41|0.19746
07:39:42|0.19747
07:39:43|0.1976
07:39:44|0.19761
07:39:45|0.19783
07:39:46|0.19792
07:39:47|0.19784
07:39:49|0.19763
07:39:50|0.19766
07:39:51|0.19765
07:39:52|0.19765
07:39:53|0.19773
07:39:54|0.19762
07:39:55|0.19758
07:39:56|0.19759
07:39:57|0.19777
07:39:58|0.19766
07:39:58|0.19763
07:39:59|0.19752
07:40:01|0.19759
07:40:01|0.1975
07:40:03|0.19749
07:40:03|0.19757
07:40:05|0.19755
07:40:06|0.19752
07:40:07|0.19757
07:40:08|0.19744
07:40:09|0.19743
07:40:10|0.19736
07:40:10|0.19741
07:40:12|0.19737
07:40:13|0.19738
07:40:14|0.19737
07:40:15|0.19737
07:40:16|0.19742
07:40:17|0.1974
07:40:18|0.19738
07:40:18|0.19737
07:40:21|0.19735
07:40:21|0.19732
07:40:22|0.19731
07:40:24|0.19729
07:40:25|0.19735
07:40:26|0.19732
07:40:28|0.19732
07:40:28|0.19733
07:40:30|0.19733
07:40:31|0.19749
07:40:33|0.19741
07:40:33|0.19744
07:40:35|0.19738
07:40:36|0.19738
07:40:36|0.19735
07:40:38|0.19735
07:40:39|0.19725
07:40:40|0.19718
07:40:40|0.19725
07:40:42|0.1972
07:40:43|0.19717
07:40:43|0.19716
07:40:44|0.19719
07:40:45|0.19714
07:40:47|0.19714
07:40:47|0.19712
07:40:48|0.19714
07:40:49|0.1971
07:40:50|0.19692
07:40:51|0.19693
07:40:52|0.19685
07:40:53|0.19673
07:40:54|0.19677
07:40:56|0.19676
07:40:56|0.19677
07:40:58|0.19681
07:40:59|0.19681
07:41:00|0.19686
07:41:01|0.19683
07:41:02|0.19681
07:41:03|0.19679
07:41:05|0.19687
07:41:05|0.19686
07:41:06|0.19686
07:41:07|0.19686
07:41:08|0.197
07:41:10|0.19693
07:41:11|0.19695
07:41:12|0.19688
07:41:14|0.19694
07:41:15|0.1969
07:41:16|0.197
07:41:17|0.197
07:41:17|0.19699
07:41:19|0.19699
07:41:19|0.197
07:41:21|0.197
07:41:23|0.197
07:41:23|0.19694
07:41:24|0.19688
07:41:25|0.197
07:41:26|0.1971
07:41:27|0.19708
07:41:28|0.19729
07:41:29|0.19728
07:41:31|0.1973
07:41:32|0.19714
07:41:33|0.19704
07:41:34|0.19712
07:41:35|0.19719
07:41:36|0.1972
07:41:37|0.19725
07:41:39|0.19718
07:41:39|0.19719
07:41:40|0.19725
07:41:41|0.19721
07:41:42|0.19722
07:41:43|0.19721
07:41:44|0.19725
07:41:45|0.19721
07:41:46|0.19708
07:41:47|0.1971
07:41:48|0.19671
07:41:49|0.19669
07:41:50|0.19688
07:41:51|0.19698
07:41:52|0.197
07:41:53|0.19697
07:41:54|0.19698
07:41:55|0.19703
07:41:56|0.19706
07:41:57|0.197
07:41:58|0.19681
07:41:59|0.19695
07:42:00|0.19685
07:42:01|0.1968
07:42:02|0.19678
07:42:03|0.19668
07:42:04|0.19658
07:42:06|0.19663
07:42:06|0.19661
07:42:08|0.1967
07:42:08|0.1967
07:42:09|0.19681
07:42:10|0.19672
07:42:12|0.19666
07:42:13|0.1965
07:42:13|0.19665
07:42:14|0.19668
07:42:15|0.19665
07:42:16|0.19652
07:42:17|0.1966
07:42:18|0.19663
07:42:19|0.19668
07:42:21|0.19654
07:42:23|0.1965
07:42:24|0.19654
07:42:25|0.19654
07:42:25|0.19682
07:42:26|0.19691
07:42:28|0.19667
07:42:29|0.1966
07:42:30|0.19661
07:42:31|0.19655
07:42:33|0.19643
07:42:34|0.19647
07:42:35|0.1964
07:42:36|0.1962
07:42:37|0.19637
07:42:37|0.19636
07:42:39|0.19628
07:42:40|0.1963
07:42:41|0.19625
07:42:41|0.19636
07:42:42|0.19637
07:42:44|0.19626
07:42:45|0.19635
07:42:46|0.19621
07:42:48|0.19644
07:42:48|0.19639
07:42:49|0.19636
07:42:50|0.19657
07:42:51|0.19659
07:42:52|0.1966
07:42:53|0.19692
07:42:54|0.19686
07:42:55|0.19704
07:42:56|0.19695
07:42:57|0.19694
07:42:58|0.19691
07:42:59|0.19689
07:43:00|0.19694
07:43:01|0.19699
07:43:02|0.1966
07:43:03|0.19679
07:43:04|0.19684
07:43:05|0.19682
07:43:06|0.19689
07:43:07|0.19695
07:43:08|0.19699
07:43:09|0.19699
07:43:10|0.19704
07:43:11|0.1972
07:43:12|0.1972
07:43:13|0.19719
07:43:14|0.19704
07:43:15|0.19704
07:43:16|0.19721
07:43:17|0.19727
07:43:18|0.19735
07:43:20|0.19758
07:43:21|0.19763
07:43:23|0.19762
07:43:24|0.19764
07:43:25|0.19766
07:43:26|0.19768
07:43:28|0.19761
07:43:29|0.19763
07:43:30|0.19763
07:43:31|0.1978
07:43:32|0.19775
07:43:34|0.19778
07:43:35|0.19793
07:43:36|0.19787
07:43:37|0.19794
07:43:38|0.19786
07:43:39|0.19778
07:43:41|0.198
07:43:42|0.19798
07:43:43|0.19797
07:43:44|0.19788
07:43:45|0.19786
07:43:46|0.1979
07:43:47|0.1978
07:43:48|0.19786
07:43:49|0.19786
07:43:50|0.19808
07:43:51|0.19809
07:43:52|0.19818
07:43:53|0.19813
07:43:54|0.19812
07:43:55|0.19836
07:43:56|0.19833
07:43:57|0.19849
07:43:58|0.19837
07:43:59|0.19843
07:44:00|0.19865
07:44:01|0.19864
07:44:03|0.19851
07:44:04|0.19846
07:44:05|0.19844
07:44:06|0.19867
07:44:06|0.19834
07:44:08|0.19823
07:44:08|0.19831
07:44:10|0.19822
07:44:10|0.19829
07:44:11|0.19831
07:44:12|0.19846
07:44:14|0.19851
07:44:14|0.19863
07:44:15|0.19858
07:44:16|0.19864
07:44:18|0.19875
07:44:18|0.1986
07:44:20|0.19882
07:44:21|0.19891
07:44:22|0.19893
07:44:24|0.1993
07:44:26|0.19948
07:44:27|0.19972
07:44:28|0.19959
07:44:29|0.19944
07:44:30|0.19933
07:44:31|0.199
07:44:33|0.19898
07:44:33|0.19894
07:44:34|0.199
07:44:35|0.19898
07:44:36|0.19898
07:44:37|0.19895
07:44:39|0.19912
07:44:40|0.19919
07:44:41|0.19888
07:44:42|0.19891
07:44:43|0.19896
07:44:43|0.19899
07:44:45|0.19883
07:44:45|0.19894
07:44:47|0.19895
07:44:47|0.19904
07:44:50|0.199
07:44:50|0.19892
07:44:51|0.19898
07:44:53|0.19881
07:44:54|0.19875
07:44:55|0.19867
07:44:56|0.19871
07:44:57|0.19868
07:44:58|0.19871
07:45:00|0.19909
07:45:00|0.19905
07:45:02|0.19897
07:45:02|0.19911
07:45:03|0.19902
07:45:04|0.19902
07:45:05|0.19902
07:45:07|0.19898
07:45:08|0.19901
07:45:08|0.19891
07:45:09|0.19874
07:45:11|0.199
07:45:12|0.19901
07:45:14|0.19905
07:45:14|0.1992
07:45:17|0.19912
07:45:17|0.199
07:45:18|0.19905
07:45:19|0.199
07:45:20|0.19908
07:45:21|0.19925
07:45:22|0.19905
07:45:24|0.19908
07:45:25|0.19913
07:45:26|0.19911
07:45:27|0.19911
07:45:29|0.19906
07:45:30|0.19893
07:45:32|0.19898
07:45:33|0.19887
07:45:34|0.19901
07:45:36|0.1994
07:45:36|0.1994
07:45:37|0.1994
07:45:39|0.19917
07:45:40|0.19921
07:45:41|0.19918
07:45:42|0.19907
07:45:43|0.1992
07:45:44|0.19915
07:45:45|0.19921
07:45:46|0.19934
07:45:47|0.19938
07:45:48|0.19937
07:45:49|0.19944
07:45:50|0.19938
07:45:51|0.19931
07:45:52|0.1994
07:45:54|0.19915
07:45:54|0.19927
07:45:56|0.19912
07:45:57|0.19923
07:45:58|0.1992
07:45:59|0.19926
07:45:59|0.19932
07:46:02|0.19949
07:46:02|0.19943
07:46:03|0.19946
07:46:04|0.19943
07:46:05|0.19947
07:46:06|0.19934
07:46:07|0.19937
07:46:08|0.19934
07:46:09|0.19919
07:46:10|0.1992
07:46:11|0.19933
07:46:12|0.19921
07:46:13|0.19924
07:46:14|0.19925
07:46:15|0.19926
07:46:16|0.19924
07:46:17|0.19925
07:46:18|0.19925
07:46:19|0.19925
07:46:20|0.19926
07:46:21|0.19936
07:46:22|0.19931
07:46:23|0.1994
07:46:25|0.1994
07:46:27|0.19941
07:46:28|0.19946
07:46:30|0.19943
07:46:30|0.19953
07:46:32|0.19965
07:46:33|0.19967
07:46:34|0.19966
07:46:35|0.19985
07:46:36|0.19995
07:46:37|0.20012
07:46:38|0.20007
07:46:39|0.20007
07:46:40|0.2
07:46:41|0.20017
07:46:42|0.20017
07:46:43|0.20026
07:46:44|0.20015
07:46:45|0.2002
07:46:46|0.2002
07:46:48|0.20014
07:46:50|0.19977
07:46:50|0.19995
07:46:51|0.19981
07:46:52|0.19971
07:46:53|0.19966
07:46:54|0.19966
07:46:56|0.19946
07:46:57|0.19969
07:46:58|0.19965
07:46:59|0.19953
07:47:00|0.19952
07:47:01|0.19953
07:47:02|0.19966
07:47:04|0.19976
07:47:04|0.19983
07:47:05|0.19977
07:47:06|0.19978
07:47:07|0.1996
07:47:08|0.19959
07:47:09|0.1996
07:47:10|0.19968
07:47:11|0.19976
07:47:12|0.19987
07:47:13|0.19984
07:47:15|0.19973
07:47:16|0.19968
07:47:17|0.19971
07:47:18|0.19981
07:47:19|0.19962
07:47:20|0.19976
07:47:21|0.19969
07:47:22|0.19967
07:47:23|0.19973
07:47:23|0.19967
07:47:25|0.19967
07:47:27|0.19968
07:47:28|0.19968
07:47:28|0.19961
07:47:30|0.19961
07:47:30|0.19951
07:47:31|0.19927
07:47:33|0.19931
07:47:34|0.19938
07:47:35|0.19938
07:47:35|0.19955
07:47:36|0.19935
07:47:38|0.19944
07:47:38|0.19954
07:47:40|0.19942
07:47:41|0.19946
07:47:41|0.19944
07:47:42|0.1995
07:47:43|0.1995
07:47:44|0.1995
07:47:46|0.19944
07:47:47|0.19945
07:47:48|0.19945
07:47:49|0.19937
07:47:50|0.19936
07:47:51|0.19932
07:47:52|0.19931
07:47:53|0.19937
07:47:54|0.19933
07:47:55|0.19926
07:47:56|0.19923
07:47:57|0.199
07:47:58|0.1988
07:47:59|0.19887
07:48:00|0.19895
07:48:01|0.19907
07:48:02|0.19901
07:48:03|0.19898
07:48:04|0.19916
07:48:05|0.19909
07:48:06|0.199
07:48:07|0.1991
07:48:08|0.1992
07:48:09|0.19922
07:48:10|0.19914
07:48:11|0.19917
07:48:12|0.19915
07:48:13|0.19911
07:48:14|0.19887
07:48:15|0.19904
07:48:16|0.19905
07:48:17|0.19901
07:48:18|0.19889
07:48:19|0.19886
07:48:20|0.19875
07:48:21|0.19879
07:48:22|0.1988
07:48:23|0.19878
07:48:24|0.19878
07:48:25|0.19879
07:48:26|0.19877
07:48:28|0.1988
07:48:29|0.19898
07:48:30|0.19902
07:48:32|0.1988
07:48:33|0.19893
07:48:35|0.19887
07:48:35|0.19887
07:48:36|0.1988
07:48:37|0.1988
07:48:39|0.19886
07:48:39|0.19886
07:48:41|0.19885
07:48:43|0.19885
07:48:43|0.19885
07:48:45|0.19881
07:48:46|0.19874
07:48:47|0.19872
07:48:48|0.19875
07:48:49|0.19879
07:48:51|0.19877
07:48:52|0.1988
07:48:53|0.199
07:48:54|0.19897
07:48:55|0.19897
07:48:56|0.19896
07:48:58|0.19893
07:49:00|0.19885
07:49:00|0.19889
07:49:01|0.19914
07:49:03|0.19887
07:49:04|0.19888
07:49:05|0.1988
07:49:05|0.19884
07:49:07|0.1988
07:49:08|0.19888
07:49:09|0.19889
07:49:10|0.19887
07:49:11|0.19887
07:49:12|0.19886
07:49:13|0.19875
07:49:14|0.19882
07:49:15|0.19872
07:49:16|0.19882
07:49:17|0.19878
07:49:18|0.1987
07:49:19|0.19862
07:49:19|0.19853
07:49:21|0.19869
07:49:22|0.19868
07:49:24|0.19868
07:49:24|0.19867
07:49:25|0.19856
07:49:26|0.19858
07:49:29|0.19867
07:49:30|0.19867
07:49:32|0.19867
07:49:32|0.19858
07:49:34|0.19857
07:49:35|0.19858
07:49:36|0.1985
07:49:37|0.19841
07:49:38|0.19841
07:49:39|0.1983
07:49:40|0.19833
07:49:41|0.19844
07:49:43|0.19862
07:49:44|0.19866
07:49:44|0.19846
07:49:46|0.19847
07:49:47|0.19837
07:49:48|0.19848
07:49:49|0.19853
07:49:50|0.19849
07:49:51|0.19848
07:49:52|0.19849
07:49:52|0.19866
07:49:54|0.19865
07:49:54|0.19855
07:49:56|0.19844
07:49:57|0.19859
07:49:58|0.19842
07:50:00|0.19858
07:50:00|0.19856
07:50:01|0.19841
07:50:02|0.19838
07:50:03|0.19834
07:50:04|0.19842
07:50:05|0.1984
07:50:07|0.19839
07:50:08|0.19835
07:50:09|0.19836
07:50:10|0.19834
07:50:11|0.19836
07:50:12|0.19835
07:50:13|0.19847
07:50:14|0.19843
07:50:15|0.19857
07:50:16|0.19861
07:50:17|0.1988
07:50:18|0.19871
07:50:19|0.19871
07:50:20|0.19881
07:50:21|0.19873
07:50:22|0.1987
07:50:23|0.19867
07:50:24|0.19872
07:50:25|0.19857
07:50:26|0.19851
07:50:27|0.19865
07:50:28|0.19867
07:50:30|0.19868
07:50:31|0.19856
07:50:32|0.1986
07:50:33|0.19862
07:50:34|0.19856
07:50:36|0.19856
07:50:36|0.19858
07:50:38|0.19853
07:50:39|0.19852
07:50:41|0.1985
07:50:41|0.19848
07:50:42|0.19835
07:50:43|0.19832
07:50:44|0.19839
07:50:45|0.19832
07:50:46|0.19832
07:50:48|0.19834
07:50:49|0.19829
07:50:51|0.19802
07:50:51|0.19804
07:50:53|0.19824
07:50:54|0.19808
07:50:55|0.19805
07:50:56|0.19801
07:50:57|0.19804
07:50:58|0.19806
07:50:59|0.19814
07:51:00|0.1982
07:51:01|0.19812
07:51:02|0.19815
07:51:03|0.19811
07:51:04|0.19812
07:51:05|0.19809
07:51:06|0.19796
07:51:07|0.19793
07:51:08|0.19793
07:51:09|0.19798
07:51:10|0.19794
07:51:12|0.19787
07:51:13|0.19794
07:51:13|0.19796
07:51:14|0.19803
07:51:15|0.19803
07:51:16|0.19802
07:51:18|0.19808
07:51:19|0.19799
07:51:20|0.19809
07:51:20|0.19806
07:51:22|0.19809
07:51:22|0.19817
07:51:24|0.19817
07:51:24|0.19822
07:51:25|0.19819
07:51:26|0.19818
07:51:27|0.1982
07:51:28|0.19824
07:51:30|0.19823
07:51:31|0.19825
07:51:32|0.1982
07:51:34|0.19811
07:51:35|0.19814
07:51:36|0.19819
07:51:37|0.19814
07:51:38|0.19823
07:51:40|0.19828
07:51:40|0.19824
07:51:42|0.19823
07:51:44|0.19822
07:51:45|0.19824
07:51:46|0.19826
07:51:48|0.19823
07:51:48|0.19824
07:51:50|0.19823
07:51:51|0.19823
07:51:52|0.19838
07:51:53|0.19832
07:51:54|0.19836
07:51:55|0.19833
07:51:56|0.19839
07:51:57|0.19839
07:51:58|0.19852
07:51:59|0.19859
07:52:00|0.19894
07:52:02|0.19886
07:52:02|0.19869
07:52:03|0.19871
07:52:05|0.19868
07:52:06|0.19868
07:52:07|0.19845
07:52:08|0.19858
07:52:09|0.19856
07:52:10|0.19861
07:52:11|0.19858
07:52:12|0.19862
07:52:14|0.19861
07:52:14|0.19855
07:52:16|0.19848
07:52:16|0.19834
07:52:17|0.19837
07:52:19|0.19826
07:52:20|0.1982
07:52:21|0.1982
07:52:22|0.19828
07:52:23|0.1983
07:52:24|0.19842
07:52:25|0.19835
07:52:26|0.19829
07:52:27|0.19829
07:52:28|0.19826
07:52:29|0.19824
07:52:30|0.19829
07:52:32|0.19811
07:52:32|0.19821
07:52:33|0.19825
07:52:35|0.1982
07:52:35|0.19817
07:52:37|0.19821
07:52:38|0.19818
07:52:38|0.19809
07:52:40|0.19825
07:52:41|0.19824
07:52:41|0.19824
07:52:43|0.19828
07:52:45|0.19823
07:52:45|0.19822
07:52:46|0.19817
07:52:47|0.19809
07:52:49|0.19814
07:52:50|0.19818
07:52:51|0.1981
07:52:52|0.19811
07:52:53|0.19812
07:52:54|0.19812
07:52:55|0.19809
07:52:56|0.19807
07:52:57|0.19793
07:52:58|0.19783
07:52:58|0.19767
07:53:00|0.19767
07:53:01|0.19754
07:53:02|0.19755
07:53:03|0.19753
07:53:03|0.19762
07:53:05|0.19762
07:53:06|0.1976
07:53:07|0.19765
07:53:08|0.19776
07:53:09|0.19779
07:53:10|0.19774
07:53:11|0.19768
07:53:12|0.19774
07:53:13|0.19779
07:53:14|0.19774
07:53:15|0.1977
07:53:16|0.19779
07:53:17|0.19773
07:53:17|0.19779
07:53:19|0.19778
07:53:20|0.19772
07:53:21|0.19771
07:53:22|0.19776
07:53:22|0.19785
07:53:24|0.1977
07:53:25|0.1977
07:53:26|0.19769
07:53:27|0.19771
07:53:28|0.19775
07:53:29|0.19784
07:53:30|0.19781
07:53:31|0.19776
07:53:33|0.19776
07:53:33|0.19768
07:53:34|0.19768
07:53:36|0.19768
07:53:37|0.19767
07:53:38|0.19766
07:53:39|0.19756
07:53:40|0.19751
07:53:41|0.19748
07:53:42|0.19757
07:53:43|0.19754
07:53:44|0.1976
07:53:45|0.19762
07:53:47|0.19749
07:53:48|0.19748
07:53:48|0.19748
07:53:49|0.19748
07:53:51|0.19748
07:53:51|0.1974
07:53:52|0.19739
07:53:53|0.19733
07:53:54|0.19726
07:53:56|0.19722
07:53:56|0.19715
07:53:57|0.19716
07:53:59|0.19697
07:53:59|0.19694
07:54:00|0.19696
07:54:01|0.19693
07:54:02|0.19699
07:54:04|0.19692
07:54:05|0.197
07:54:06|0.19701
07:54:07|0.19691
07:54:08|0.19699
07:54:09|0.19698
07:54:10|0.1971
07:54:12|0.19713
07:54:13|0.19719
07:54:14|0.19715
07:54:15|0.19714
07:54:16|0.19715
07:54:17|0.19711
07:54:18|0.19704
07:54:19|0.19707
07:54:20|0.19707
07:54:21|0.19701
07:54:22|0.197
07:54:23|0.1969
07:54:25|0.19691
07:54:25|0.19691
07:54:27|0.1969
07:54:28|0.19688
07:54:28|0.19689
07:54:29|0.19692
07:54:30|0.19685
07:54:31|0.19678
07:54:33|0.19663
07:54:35|0.19667
07:54:37|0.19671
07:54:37|0.19668
07:54:39|0.19675
07:54:40|0.19669
07:54:41|0.19673
07:54:42|0.19664
07:54:42|0.19665
07:54:44|0.19675
07:54:45|0.19665
07:54:46|0.19662
07:54:47|0.19672
07:54:48|0.19677
07:54:49|0.19668
07:54:49|0.19678
07:54:51|0.1967
07:54:52|0.19663
07:54:52|0.19664
07:54:54|0.19664
07:54:54|0.19658
07:54:56|0.19658
07:54:57|0.19653
07:54:58|0.19658
07:54:59|0.19656
07:54:59|0.19654
07:55:01|0.19656
07:55:01|0.19662
07:55:03|0.19677
07:55:04|0.19678
07:55:05|0.1969
07:55:06|0.19699
07:55:07|0.19672
07:55:08|0.19694
07:55:09|0.19715
07:55:10|0.1972
07:55:11|0.19703
07:55:11|0.19708
07:55:13|0.19713
07:55:14|0.1971
07:55:15|0.19753
07:55:16|0.19754
07:55:17|0.19768
07:55:18|0.19753
07:55:19|0.19741
07:55:21|0.19742
07:55:22|0.19744
07:55:22|0.19736
07:55:23|0.19732
07:55:24|0.1973
07:55:25|0.19727
07:55:26|0.19739
07:55:27|0.19739
07:55:28|0.19739
07:55:29|0.19739
07:55:30|0.19732
07:55:32|0.19735
07:55:32|0.19728
07:55:33|0.19729
07:55:34|0.1973
07:55:35|0.19718
07:55:36|0.19715
07:55:37|0.19713
07:55:39|0.1972
07:55:41|0.19719
07:55:41|0.19718
07:55:42|0.19718
07:55:44|0.19717
07:55:45|0.19705
07:55:46|0.19702
07:55:47|0.19704
07:55:48|0.19699
07:55:49|0.19699
07:55:50|0.19693
07:55:51|0.19688
07:55:52|0.19696
07:55:53|0.19687
07:55:55|0.19683
07:55:55|0.19683
07:55:57|0.19697
07:55:57|0.197
07:55:58|0.19717
07:56:00|0.19717
07:56:00|0.19717
07:56:02|0.19723
07:56:03|0.19719
07:56:03|0.19721
07:56:04|0.19737
07:56:06|0.19757
07:56:07|0.19774
07:56:08|0.19761
07:56:10|0.19766
07:56:10|0.19769
07:56:13|0.19755
07:56:13|0.19709
07:56:14|0.1973
07:56:15|0.19708
07:56:16|0.19708
07:56:17|0.19708
07:56:18|0.19697
07:56:19|0.19702
07:56:20|0.19696
07:56:22|0.19674
07:56:23|0.19677
07:56:23|0.19671
07:56:25|0.19682
07:56:26|0.19672
07:56:27|0.19669
07:56:28|0.19672
07:56:29|0.19679
07:56:30|0.19676
07:56:30|0.19676
07:56:32|0.19676
07:56:33|0.19676
07:56:33|0.19676
07:56:35|0.19678
07:56:37|0.19681
07:56:37|0.19676
07:56:39|0.1968
07:56:40|0.19676
07:56:42|0.19672
07:56:43|0.19668
07:56:43|0.1966
07:56:45|0.19639
07:56:45|0.19647
07:56:46|0.19633
07:56:47|0.19634
07:56:49|0.19604
07:56:49|0.19592
07:56:51|0.1957
07:56:51|0.1953
07:56:53|0.19484
07:56:54|0.19416
07:56:55|0.19453
07:56:57|0.19505
07:56:57|0.19487
07:56:58|0.19448
07:56:59|0.19492
07:57:00|0.1945
07:57:02|0.19491
07:57:02|0.19487
07:57:04|0.19481
07:57:04|0.19477
07:57:05|0.1948
07:57:07|0.19493
07:57:08|0.19442
07:57:09|0.19423
07:57:10|0.19451
07:57:11|0.1941
07:57:12|0.19392
07:57:13|0.19373
07:57:15|0.19314
07:57:17|0.19285
07:57:18|0.19254
07:57:18|0.19261
07:57:19|0.19289
07:57:20|0.19274
07:57:21|0.1931
07:57:23|0.19318
07:57:24|0.19302
07:57:26|0.19299
07:57:26|0.19298
07:57:27|0.19293
07:57:28|0.19314
07:57:29|0.19288
07:57:30|0.19284
07:57:31|0.1929
07:57:32|0.19305
07:57:33|0.19315
07:57:34|0.1933
07:57:35|0.19319
07:57:37|0.19307
07:57:39|0.1932
07:57:39|0.19334
07:57:40|0.19319
07:57:41|0.19339
07:57:42|0.19338
07:57:44|0.19359
07:57:44|0.19341
07:57:46|0.19358
07:57:47|0.19333
07:57:48|0.19332
07:57:50|0.19348
07:57:51|0.19333
07:57:52|0.19353
07:57:54|0.19343
07:57:55|0.19333
07:57:56|0.19344
07:57:57|0.19373
07:57:58|0.19368
07:57:58|0.19373
07:58:00|0.19374
07:58:00|0.19366
07:58:02|0.19372
07:58:02|0.19369
07:58:04|0.19329
07:58:05|0.19332
07:58:07|0.19345
07:58:07|0.19348
07:58:08|0.19332
07:58:09|0.19322
07:58:10|0.19309
07:58:11|0.19317
07:58:12|0.19329
07:58:13|0.19327
07:58:14|0.1935
07:58:15|0.19339
07:58:16|0.19368
07:58:17|0.1935
07:58:18|0.19368
07:58:19|0.19369
07:58:20|0.19384
07:58:21|0.19379
07:58:22|0.19401
07:58:23|0.19419
07:58:24|0.19419
07:58:25|0.19448
07:58:27|0.19432
07:58:27|0.19423
07:58:29|0.19434
07:58:30|0.19424
07:58:30|0.19418
07:58:32|0.1939
07:58:33|0.19376
07:58:34|0.19388
07:58:35|0.1938
07:58:36|0.19382
07:58:38|0.19421
07:58:39|0.19408
07:58:40|0.19401
07:58:41|0.19402
07:58:42|0.19398
07:58:43|0.19396
07:58:44|0.19397
07:58:45|0.19397
07:58:46|0.19422
07:58:47|0.19412
07:58:48|0.19437
07:58:50|0.19414
07:58:51|0.19388
07:58:53|0.19391
07:58:53|0.19402
07:58:54|0.19392
07:58:56|0.1939
07:58:57|0.19377
07:58:58|0.19388
07:58:58|0.19388
07:59:00|0.19413
07:59:01|0.19444
07:59:02|0.1946
07:59:02|0.19463
07:59:04|0.1947
07:59:05|0.19463
07:59:06|0.19477
07:59:07|0.19484
07:59:07|0.19496
07:59:08|0.19498
07:59:09|0.19481
07:59:11|0.19472
07:59:12|0.19478
07:59:13|0.19471
07:59:14|0.19472
07:59:15|0.19431
07:59:17|0.19443
07:59:17|0.19455
07:59:18|0.19462
07:59:20|0.19469
07:59:21|0.19451
07:59:22|0.19465
07:59:23|0.19459
07:59:24|0.19462
07:59:25|0.19478
07:59:26|0.19478
07:59:27|0.1948
07:59:28|0.19475
07:59:30|0.19465
07:59:30|0.1947
07:59:31|0.19437
07:59:32|0.19442
07:59:33|0.19454
07:59:34|0.19417
07:59:35|0.19408
07:59:36|0.194
07:59:37|0.19445
07:59:39|0.19416
07:59:40|0.19431
07:59:42|0.19439
07:59:43|0.19405
07:59:44|0.19423
07:59:45|0.19421
07:59:46|0.19414
07:59:47|0.19417
07:59:49|0.19423
07:59:49|0.19415
07:59:50|0.19405
07:59:52|0.19408
07:59:53|0.1941
07:59:54|0.1941
07:59:55|0.19415
07:59:56|0.19418
07:59:57|0.19419
07:59:59|0.19419
08:00:00|0.19424
08:00:01|0.19406
08:00:03|0.19402
08:00:03|0.19406
08:00:04|0.19409
08:00:05|0.19403
08:00:06|0.19406
08:00:07|0.19407
08:00:08|0.19403
08:00:09|0.19404
08:00:10|0.19408
08:00:12|0.19403
08:00:13|0.19402
08:00:14|0.19401
08:00:15|0.19417
08:00:16|0.19422
08:00:16|0.19423
08:00:18|0.19443
08:00:18|0.19476
08:00:20|0.19477
08:00:21|0.19469
08:00:22|0.19464
08:00:23|0.19454
08:00:23|0.19445
08:00:25|0.19431
08:00:27|0.19455
08:00:27|0.1945
08:00:28|0.19441
08:00:29|0.19426
08:00:30|0.19415
08:00:31|0.19415
08:00:33|0.19371
08:00:33|0.19334
08:00:34|0.19322
08:00:35|0.19321
08:00:37|0.19321
08:00:39|0.19326
08:00:40|0.19332
08:00:42|0.19335
08:00:43|0.19336
08:00:44|0.19321
08:00:46|0.19315
08:00:47|0.19318
08:00:49|0.19344
08:00:49|0.19319
08:00:51|0.19336
08:00:52|0.1933
08:00:53|0.19345
08:00:53|0.19347
08:00:55|0.19364
08:00:56|0.19349
08:00:56|0.19332
08:00:57|0.19346
08:00:59|0.19361
08:01:00|0.19341
08:01:01|0.19339
08:01:02|0.1934
08:01:02|0.19334
08:01:04|0.1934
08:01:05|0.19344
08:01:06|0.19355
08:01:07|0.19393
08:01:08|0.19397
08:01:08|0.19408
08:01:10|0.19429
08:01:11|0.19428
08:01:12|0.19425
08:01:13|0.19448
08:01:14|0.1944
08:01:14|0.19435
08:01:16|0.19425
08:01:17|0.19429
08:01:18|0.19403
08:01:19|0.19412
08:01:21|0.19395
08:01:21|0.19397
08:01:22|0.19389
08:01:23|0.19411
08:01:24|0.19404
08:01:25|0.1939
08:01:26|0.19366
08:01:27|0.19384
08:01:28|0.19379
08:01:29|0.1936
08:01:30|0.19377
08:01:31|0.19381
08:01:32|0.19391
08:01:33|0.19408
08:01:34|0.19405
08:01:35|0.19405
08:01:36|0.19414
08:01:37|0.19412
08:01:38|0.19402
08:01:39|0.19408
08:01:41|0.19379
08:01:42|0.19351
08:01:43|0.19369
08:01:45|0.19363
08:01:45|0.19346
08:01:47|0.19359
08:01:48|0.19374
08:01:49|0.1939
08:01:50|0.19396
08:01:51|0.19379
08:01:52|0.19388
08:01:53|0.19376
08:01:55|0.19386
08:01:55|0.19375
08:01:57|0.19412
08:01:58|0.19403
08:01:59|0.19406
08:02:00|0.194
08:02:01|0.194
08:02:01|0.19453
08:02:03|0.1941
08:02:04|0.194
08:02:05|0.19404
08:02:06|0.19402
08:02:07|0.19433
08:02:08|0.19433
08:02:09|0.1943
08:02:10|0.1945
08:02:11|0.19458
08:02:12|0.19459
08:02:13|0.19457
08:02:14|0.19456
08:02:15|0.19445
08:02:16|0.19489
08:02:17|0.19519
08:02:18|0.1951
08:02:19|0.19477
08:02:20|0.19511
08:02:21|0.19508
08:02:22|0.19521
08:02:24|0.19513
08:02:25|0.19516
08:02:26|0.19518
08:02:27|0.19523
08:02:28|0.19547
08:02:29|0.19565
08:02:30|0.19583
08:02:31|0.19567
08:02:32|0.19569
08:02:33|0.19572
08:02:34|0.19557
08:02:35|0.19511
08:02:36|0.19538
08:02:36|0.19533
08:02:38|0.1954
08:02:39|0.19556
08:02:40|0.19558
08:02:40|0.19565
08:02:42|0.19558
08:02:44|0.19537
08:02:44|0.19519
08:02:45|0.19519
08:02:46|0.19526
08:02:47|0.19517
08:02:49|0.19509
08:02:50|0.19493
08:02:52|0.19505
08:02:53|0.19511
08:02:54|0.195
08:02:56|0.19485
08:02:57|0.19495
08:02:57|0.19497
08:02:59|0.19487
08:03:00|0.19478
08:03:01|0.19486
08:03:02|0.19485
08:03:03|0.19488
08:03:04|0.19491
08:03:05|0.19489
08:03:06|0.19477
08:03:07|0.19472
08:03:08|0.19485
08:03:09|0.19481
08:03:10|0.1948
08:03:11|0.19474
08:03:12|0.19472
08:03:13|0.19478
08:03:14|0.19481
08:03:15|0.19468
08:03:16|0.19451
08:03:17|0.19442
08:03:19|0.19428
08:03:19|0.19432
08:03:21|0.19412
08:03:22|0.19406
08:03:23|0.19394
08:03:23|0.19395
08:03:24|0.19406
08:03:25|0.19418
08:03:27|0.19403
08:03:28|0.194
08:03:29|0.19399
08:03:29|0.194
08:03:30|0.19385
08:03:31|0.19359
08:03:33|0.19375
08:03:33|0.19381
08:03:35|0.19383
08:03:35|0.19365
08:03:36|0.19364
08:03:37|0.19352
08:03:38|0.19357
08:03:40|0.19356
08:03:40|0.19368
08:03:43|0.19359
08:03:44|0.19362
08:03:46|0.19369
08:03:47|0.19357
08:03:48|0.19355
08:03:49|0.19373
08:03:50|0.1936
08:03:51|0.19347
08:03:53|0.19353
08:03:53|0.19332
08:03:55|0.19327
08:03:57|0.19306
08:03:58|0.193
08:03:59|0.193
08:04:00|0.19274
08:04:01|0.19256
08:04:03|0.19232
08:04:04|0.19207
08:04:05|0.19176
08:04:06|0.19132
08:04:07|0.19131
08:04:08|0.19126
08:04:10|0.19138
08:04:10|0.19145
08:04:11|0.19172
08:04:12|0.19173
08:04:13|0.19143
08:04:14|0.19132
08:04:15|0.19146
08:04:16|0.18994
08:04:17|0.18986
08:04:18|0.18902
08:04:19|0.18887
08:04:21|0.18855
08:04:21|0.18853
08:04:23|0.18898
08:04:23|0.1894
08:04:25|0.18938
08:04:26|0.18873
08:04:27|0.18898
08:04:28|0.18863
08:04:29|0.18881
08:04:29|0.18893
08:04:30|0.18865
08:04:32|0.18885
08:04:33|0.18893
08:04:35|0.18909
08:04:35|0.1895
08:04:36|0.18945
08:04:37|0.18892
08:04:38|0.18915
08:04:39|0.18918
08:04:40|0.18886
08:04:41|0.18925
08:04:43|0.18947
08:04:44|0.18914
08:04:46|0.18936
08:04:46|0.18937
08:04:47|0.18926
08:04:48|0.18942
08:04:50|0.18934
08:04:51|0.18918
08:04:51|0.18901
08:04:53|0.1893
08:04:54|0.18941
08:04:55|0.18959
08:04:56|0.18971
08:04:57|0.18951
08:04:58|0.18939
08:04:59|0.18887
08:05:00|0.1889
08:05:01|0.18899
08:05:02|0.18898
08:05:03|0.18898
08:05:05|0.18928
08:05:06|0.18947
08:05:08|0.18948
08:05:08|0.18932
08:05:09|0.18933
08:05:10|0.18933
08:05:12|0.18941
08:05:13|0.18937
08:05:13|0.18932
08:05:15|0.18926
08:05:16|0.18922
08:05:16|0.18932
08:05:18|0.18936
08:05:19|0.18943
08:05:20|0.18963
08:05:21|0.1896
08:05:22|0.18948
08:05:22|0.18936
08:05:23|0.18936
08:05:25|0.189
08:05:27|0.18907
08:05:28|0.18889
08:05:29|0.18888
08:05:30|0.18863
08:05:31|0.18886
08:05:32|0.18881
08:05:33|0.18888
08:05:34|0.18879
08:05:35|0.18878
08:05:36|0.18869
08:05:37|0.18871
08:05:38|0.18879
08:05:39|0.18884
08:05:40|0.18882
08:05:41|0.18873
08:05:42|0.18864
08:05:43|0.18866
08:05:45|0.18889
08:05:46|0.18886
08:05:48|0.18868
08:05:49|0.18854
08:05:50|0.18872
08:05:52|0.18883
08:05:54|0.18867
08:05:54|0.18896
08:05:55|0.18926
08:05:57|0.18929
08:05:57|0.18939
08:05:58|0.1896
08:05:59|0.18965
08:06:00|0.18934
08:06:01|0.18961
08:06:02|0.18963
08:06:04|0.18953
08:06:04|0.1895
08:06:06|0.18946
08:06:07|0.1895
08:06:08|0.18943
08:06:09|0.18942
08:06:10|0.18939
08:06:11|0.18924
08:06:12|0.18909
08:06:13|0.18909
08:06:14|0.18908
08:06:15|0.18907
08:06:16|0.18932
08:06:17|0.18956
08:06:18|0.18958
08:06:19|0.1895
08:06:20|0.1896
08:06:21|0.18953
08:06:22|0.18954
08:06:23|0.18979
08:06:24|0.19004
08:06:25|0.18991
08:06:26|0.18989
08:06:27|0.18974
08:06:29|0.18979
08:06:30|0.1897
08:06:30|0.18962
08:06:31|0.18974
08:06:33|0.18991
08:06:33|0.18995
08:06:34|0.18984
08:06:36|0.18976
08:06:36|0.18961
08:06:38|0.18949
08:06:39|0.1895
08:06:39|0.18956
08:06:41|0.1896
08:06:42|0.18999
08:06:43|0.18983
08:06:44|0.18962
08:06:45|0.18962
08:06:46|0.18949
08:06:47|0.18952
08:06:48|0.18963
08:06:49|0.1896
08:06:51|0.1894
08:06:51|0.18934
08:06:53|0.1892
08:06:54|0.18943
08:06:55|0.18934
08:06:56|0.18938
08:06:58|0.18932
08:06:59|0.18941
08:07:00|0.18941
08:07:01|0.18939
08:07:02|0.18935
08:07:03|0.18949
08:07:04|0.18941
08:07:05|0.18939
08:07:07|0.18943
08:07:07|0.18937
08:07:09|0.18946
08:07:10|0.18951
08:07:11|0.18937
08:07:12|0.18947
08:07:13|0.18942
08:07:14|0.18947
08:07:15|0.1895
08:07:16|0.18945
08:07:17|0.18941
08:07:18|0.18932
08:07:19|0.18903
08:07:20|0.18882
08:07:21|0.1888
08:07:22|0.18859
08:07:23|0.18843
08:07:24|0.18833
08:07:25|0.18798
08:07:26|0.18733
08:07:27|0.18716
08:07:28|0.18736
08:07:29|0.18759
08:07:30|0.18785
08:07:31|0.1883
08:07:32|0.18842
08:07:33|0.18886
08:07:34|0.18829
08:07:36|0.18836
08:07:36|0.18845
08:07:38|0.18878
08:07:39|0.18853
08:07:40|0.18857
08:07:41|0.18856
08:07:41|0.18849
08:07:42|0.18845
08:07:43|0.18822
08:07:44|0.18832
08:07:46|0.18827
08:07:48|0.18828
08:07:49|0.18828
08:07:50|0.18833
08:07:50|0.18828
08:07:52|0.18838
08:07:54|0.18837
08:07:54|0.18829
08:07:55|0.18816
08:07:57|0.18823
08:07:57|0.18807
08:07:59|0.18814
08:07:59|0.18806
08:08:00|0.18817
08:08:01|0.18802
08:08:03|0.18792
08:08:04|0.18808
08:08:05|0.18812
08:08:05|0.18796
08:08:06|0.18793
08:08:08|0.18817
08:08:08|0.18809
08:08:10|0.188
08:08:11|0.18801
08:08:12|0.18859
08:08:13|0.18863
08:08:14|0.18889
08:08:15|0.18864
08:08:16|0.18859
08:08:17|0.18854
08:08:18|0.18862
08:08:19|0.18852
08:08:20|0.18847
08:08:21|0.18836
08:08:22|0.18847
08:08:23|0.18836
08:08:24|0.18852
08:08:25|0.18849
08:08:26|0.18829
08:08:27|0.18829
08:08:28|0.18809
08:08:29|0.18827
08:08:30|0.18816
08:08:31|0.18829
08:08:32|0.18825
08:08:33|0.18818
08:08:34|0.1883
08:08:35|0.18823
08:08:36|0.18825
08:08:37|0.18847
08:08:39|0.18837
08:08:40|0.18828
08:08:41|0.18834
08:08:41|0.18834
08:08:43|0.18848
08:08:44|0.18861
08:08:45|0.18887
08:08:45|0.18871
08:08:46|0.18882
08:08:48|0.18877
08:08:49|0.18919
08:08:50|0.18936
08:08:50|0.1893
08:08:52|0.1894
08:08:54|0.1893
08:08:55|0.18951
08:08:55|0.18945
08:08:57|0.18936
08:08:58|0.18961
08:08:59|0.18958
08:09:00|0.18931
08:09:01|0.18936
08:09:03|0.18955
08:09:03|0.18942
08:09:05|0.18954
08:09:06|0.1895
08:09:07|0.18947
08:09:08|0.18943
08:09:09|0.18957
08:09:10|0.18952
08:09:11|0.18984
08:09:12|0.18963
08:09:13|0.18962
08:09:14|0.18958
08:09:15|0.18961
08:09:16|0.18951
08:09:17|0.1896
08:09:18|0.18958
08:09:19|0.18964
08:09:20|0.18969
08:09:21|0.18962
08:09:22|0.18961
08:09:23|0.18909
08:09:24|0.1892
08:09:25|0.1893
08:09:26|0.1894
08:09:27|0.18949
08:09:28|0.18948
08:09:29|0.1896
08:09:30|0.18973
08:09:31|0.18951
08:09:32|0.18952
08:09:34|0.18927
08:09:34|0.18938
08:09:35|0.18942
08:09:37|0.18937
08:09:37|0.18938
08:09:38|0.18922
08:09:39|0.18911
08:09:41|0.18915
08:09:42|0.18891
08:09:42|0.18868
08:09:43|0.18871
08:09:45|0.18871
08:09:45|0.18878
08:09:46|0.18876
08:09:47|0.18883
08:09:48|0.18874
08:09:51|0.18881
08:09:51|0.18875
08:09:52|0.18877
08:09:53|0.18871
08:09:54|0.18884
08:09:55|0.18886
08:09:56|0.18906
08:09:57|0.18899
08:09:58|0.18897
08:10:00|0.18899
08:10:01|0.18905
08:10:02|0.18901
08:10:02|0.18895
08:10:05|0.18901
08:10:05|0.18906
08:10:06|0.18921
08:10:07|0.18931
08:10:08|0.18905
08:10:09|0.18927
08:10:10|0.18926
08:10:11|0.18922
08:10:12|0.18926
08:10:13|0.18927
08:10:14|0.18925
08:10:15|0.18923
08:10:16|0.18914
08:10:18|0.18911
08:10:18|0.18931
08:10:19|0.18931
08:10:20|0.18919
08:10:21|0.18925
08:10:22|0.18943
08:10:23|0.18945
08:10:24|0.18959
08:10:25|0.18956
08:10:26|0.18955
08:10:27|0.18958
08:10:28|0.18958
08:10:29|0.18958
08:10:30|0.18959
08:10:31|0.18958
08:10:32|0.18936
08:10:33|0.18942
08:10:34|0.18951
08:10:35|0.18967
08:10:36|0.18962
08:10:37|0.18966
08:10:38|0.18958
08:10:39|0.18958
08:10:40|0.18959
08:10:41|0.18959
08:10:42|0.18962
08:10:43|0.18955
08:10:44|0.18952
08:10:45|0.1895
08:10:46|0.18964
08:10:47|0.1895
08:10:48|0.18954
08:10:50|0.18922
08:10:51|0.18935
08:10:52|0.1893
08:10:54|0.18945
08:10:55|0.18934
08:10:56|0.1892
08:10:57|0.18918
08:10:59|0.18901
08:10:59|0.189
08:11:01|0.18882
08:11:02|0.18866
08:11:03|0.18872
08:11:04|0.18882
08:11:05|0.18889
08:11:06|0.18888
08:11:07|0.18923
08:11:08|0.18917
08:11:09|0.1892
08:11:10|0.18942
08:11:11|0.18938
08:11:12|0.18929
08:11:14|0.18909
08:11:16|0.18902
08:11:16|0.18898
08:11:17|0.18883
08:11:18|0.18877
08:11:19|0.18876
08:11:20|0.18861
08:11:21|0.18847
08:11:22|0.18863
08:11:23|0.18859
08:11:24|0.18859
08:11:25|0.18859
08:11:26|0.1887
08:11:27|0.18903
08:11:28|0.18898
08:11:29|0.18894
08:11:30|0.18894
08:11:31|0.18893
08:11:32|0.18895
08:11:33|0.189
08:11:34|0.18898
08:11:35|0.18916
08:11:36|0.18915
08:11:37|0.18927
08:11:38|0.18922
08:11:39|0.18921
08:11:40|0.18923
08:11:41|0.18921
08:11:42|0.18931
08:11:43|0.1893
08:11:44|0.18918
08:11:45|0.1891
08:11:46|0.18918
08:11:47|0.18919
08:11:48|0.18926
08:11:50|0.18922
08:11:50|0.18918
08:11:52|0.18906
08:11:54|0.18906
08:11:54|0.18905
08:11:55|0.18897
08:11:56|0.18894
08:11:58|0.1888
08:11:59|0.18873
08:12:00|0.18874
08:12:01|0.18882
08:12:02|0.18905
08:12:03|0.18902
08:12:04|0.18899
08:12:05|0.18898
08:12:06|0.18896
08:12:07|0.18907
08:12:08|0.18922
08:12:09|0.18931
08:12:10|0.18923
08:12:11|0.18914
08:12:12|0.18915
08:12:13|0.18909
08:12:14|0.18912
08:12:16|0.18954
08:12:17|0.18942
08:12:19|0.18921
08:12:19|0.18956
08:12:20|0.18943
08:12:22|0.18935
08:12:23|0.18925
08:12:24|0.18922
08:12:25|0.1893
08:12:26|0.18926
08:12:27|0.18931
08:12:28|0.1893
08:12:29|0.18922
08:12:30|0.18931
08:12:32|0.18934
08:12:32|0.18943
08:12:34|0.18959
08:12:35|0.18963
08:12:36|0.18973
08:12:36|0.18945
08:12:37|0.18954
08:12:39|0.18968
08:12:40|0.18979
08:12:41|0.18993
08:12:42|0.18988
08:12:43|0.18971
08:12:43|0.18963
08:12:45|0.18957
08:12:45|0.18961
08:12:47|0.18963
08:12:48|0.18962
08:12:48|0.18961
08:12:50|0.18951
08:12:52|0.18965
08:12:53|0.18957
08:12:55|0.18963
08:12:55|0.18965
08:12:56|0.1895
08:12:58|0.18951
08:12:59|0.18955
08:13:00|0.18974
08:13:01|0.18977
08:13:02|0.18999
08:13:03|0.19
08:13:04|0.18999
08:13:05|0.18999
08:13:06|0.18999
08:13:07|0.18999
08:13:09|0.19006
08:13:10|0.19
08:13:11|0.18997
08:13:12|0.18971
08:13:13|0.18959
08:13:14|0.18951
08:13:16|0.1896
08:13:16|0.18965
08:13:18|0.18958
08:13:19|0.1896
08:13:20|0.18961
08:13:21|0.18957
08:13:22|0.18957
08:13:23|0.1896
08:13:24|0.18976
08:13:25|0.19014
08:13:26|0.19052
08:13:27|0.19035
08:13:28|0.19016
08:13:29|0.19014
08:13:30|0.19043
08:13:32|0.19016
08:13:32|0.19017
08:13:34|0.19022
08:13:34|0.19012
08:13:35|0.19005
08:13:37|0.19029
08:13:38|0.18995
08:13:39|0.19012
08:13:39|0.19015
08:13:41|0.19035
08:13:42|0.19032
08:13:42|0.19025
08:13:43|0.19021
08:13:45|0.1903
08:13:45|0.19028
08:13:47|0.19033
08:13:48|0.19
08:13:49|0.18998
08:13:50|0.19009
08:13:51|0.1901
08:13:52|0.1901
08:13:54|0.1901
08:13:54|0.1901
08:13:56|0.19004
08:13:57|0.18987
08:13:57|0.18999
08:14:00|0.18986
08:14:01|0.18996
08:14:01|0.18988
08:14:02|0.19
08:14:04|0.18999
08:14:06|0.18994
08:14:06|0.18996
08:14:07|0.18998
08:14:09|0.19008
08:14:10|0.18993
08:14:11|0.18996
08:14:13|0.19004
08:14:13|0.18996
08:14:15|0.18992
08:14:16|0.18979
08:14:17|0.1898
08:14:18|0.18986
08:14:19|0.18992
08:14:20|0.18981
08:14:21|0.18986
08:14:22|0.18978
08:14:23|0.18981
08:14:24|0.18981
08:14:26|0.19003
08:14:27|0.18999
08:14:27|0.18988
08:14:29|0.1899
08:14:29|0.18989
08:14:30|0.18991
08:14:33|0.18989
08:14:34|0.18987
08:14:34|0.1899
08:14:35|0.1899
08:14:36|0.18989
08:14:37|0.18992
08:14:38|0.18995
08:14:39|0.19011
08:14:41|0.19011
08:14:41|0.19001
08:14:42|0.18991
08:14:43|0.18989
08:14:44|0.18987
08:14:45|0.18988
08:14:47|0.18988
08:14:48|0.19004
08:14:48|0.19003
08:14:49|0.18999
08:14:50|0.19
08:14:51|0.19
08:14:53|0.18993
08:14:55|0.18989
08:14:56|0.18987
08:14:57|0.18988
08:14:58|0.18989
08:14:59|0.19003
08:15:01|0.18997
08:15:02|0.1901
08:15:03|0.19007
08:15:04|0.19015
08:15:05|0.19032
08:15:07|0.19028
08:15:07|0.19029
08:15:09|0.19028
08:15:09|0.19026
08:15:11|0.19012
08:15:13|0.19013
08:15:14|0.18999
08:15:16|0.1902
08:15:16|0.19021
08:15:17|0.19022
08:15:18|0.19019
08:15:19|0.19045
08:15:20|0.19059
08:15:21|0.19043
08:15:22|0.19046
08:15:23|0.19051
08:15:24|0.19043
08:15:25|0.1904
08:15:26|0.19048
08:15:27|0.1905
08:15:28|0.19056
08:15:29|0.1906
08:15:30|0.19054
08:15:31|0.19045
08:15:32|0.19037
08:15:33|0.19099
08:15:34|0.19101
08:15:35|0.19099
08:15:37|0.19095
08:15:37|0.19086
08:15:38|0.19093
08:15:39|0.19112
08:15:41|0.1912
08:15:42|0.19115
08:15:43|0.1911
08:15:44|0.19081
08:15:45|0.19089
08:15:47|0.1911
08:15:47|0.19097
08:15:48|0.191
08:15:49|0.19092
08:15:50|0.19083
08:15:51|0.19076
08:15:52|0.1905
08:15:54|0.19069
08:15:55|0.19083
08:15:56|0.19082
08:15:58|0.19078
08:15:58|0.19067
08:16:00|0.19088
08:16:01|0.19092
08:16:03|0.19087
08:16:04|0.19087
08:16:04|0.19076
08:16:06|0.19077
08:16:07|0.19078
08:16:08|0.19073
08:16:09|0.19094
08:16:09|0.19063
08:16:10|0.19067
08:16:11|0.19058
08:16:13|0.19064
08:16:14|0.19045
08:16:14|0.19063
08:16:16|0.19052
08:16:16|0.19042
08:16:17|0.1903
08:16:19|0.19023
08:16:20|0.19037
08:16:21|0.19005
08:16:22|0.18988
08:16:23|0.18975
08:16:25|0.18976
08:16:25|0.19003
08:16:26|0.18999
08:16:28|0.1902
08:16:28|0.19004
08:16:31|0.18989
08:16:31|0.18982
08:16:32|0.18981
08:16:33|0.18981
08:16:34|0.18989
08:16:36|0.18988
08:16:37|0.18982
08:16:37|0.18981
08:16:40|0.19029
08:16:40|0.19015
08:16:41|0.19005
08:16:42|0.19015
08:16:43|0.19001
08:16:44|0.18995
08:16:45|0.19016
08:16:46|0.18991
08:16:48|0.18991
08:16:48|0.19001
08:16:49|0.18996
08:16:50|0.18998
08:16:51|0.19012
08:16:52|0.18999
08:16:53|0.18989
08:16:55|0.18996
08:16:56|0.19003
08:16:57|0.18998
08:16:58|0.18999
08:16:59|0.19006
08:16:59|0.18987
08:17:00|0.19001
08:17:02|0.19009
08:17:03|0.19005
08:17:05|0.1901
08:17:06|0.19041
08:17:07|0.19037
08:17:08|0.19042
08:17:09|0.1903
08:17:10|0.19025
08:17:11|0.19032
08:17:12|0.1902
08:17:13|0.19012
08:17:14|0.19008
08:17:16|0.19007
08:17:17|0.18986
08:17:17|0.18988
08:17:18|0.19001
08:17:19|0.18997
08:17:21|0.19004
08:17:21|0.19005
08:17:22|0.19009
08:17:24|0.19003
08:17:24|0.18996
08:17:25|0.19003
08:17:26|0.19005
08:17:27|0.19001
08:17:29|0.18999
08:17:30|0.19
08:17:31|0.19018
08:17:31|0.1902
08:17:32|0.1903
08:17:33|0.19024
08:17:34|0.19026
08:17:36|0.19016
08:17:37|0.19035
08:17:37|0.19038
08:17:38|0.19028
08:17:40|0.19031
08:17:41|0.19023
08:17:41|0.19026
08:17:43|0.19019
08:17:44|0.18999
08:17:45|0.19009
08:17:46|0.1901
08:17:46|0.19015
08:17:47|0.19
08:17:48|0.19005
08:17:49|0.19009
08:17:50|0.19001
08:17:52|0.19006
08:17:52|0.18992
08:17:53|0.1899
08:17:54|0.18992
08:17:55|0.18991
08:17:56|0.18991
08:17:57|0.18989
08:17:59|0.18992
08:18:00|0.18994
08:18:01|0.18989
08:18:03|0.18993
08:18:03|0.18993
08:18:05|0.18969
08:18:06|0.18971
08:18:07|0.18973
08:18:09|0.18961
08:18:09|0.18955
08:18:10|0.18956
08:18:11|0.18954
08:18:12|0.18959
08:18:13|0.18948
08:18:14|0.18956
08:18:15|0.18975
08:18:16|0.18964
08:18:17|0.18969
08:18:18|0.18969
08:18:19|0.1897
08:18:20|0.18988
08:18:21|0.18993
08:18:22|0.18997
08:18:23|0.18999
08:18:25|0.18997
08:18:26|0.18999
08:18:27|0.19012
08:18:28|0.19002
08:18:29|0.18999
08:18:30|0.18999
08:18:31|0.19014
08:18:31|0.19012
08:18:33|0.19056
08:18:34|0.19043
08:18:35|0.19051
08:18:35|0.19056
08:18:37|0.19037
08:18:38|0.19051
08:18:38|0.19049
08:18:40|0.19053
08:18:41|0.19052
08:18:42|0.19046
08:18:43|0.19028
08:18:43|0.19018
08:18:45|0.19029
08:18:45|0.19039
08:18:47|0.1904
08:18:48|0.19035
08:18:50|0.19031
08:18:51|0.19036
08:18:51|0.19017
08:18:52|0.1903
08:18:54|0.19024
08:18:55|0.19018
08:18:55|0.19003
08:18:57|0.19003
08:18:58|0.19014
08:19:00|0.19013
08:19:02|0.19019
08:19:03|0.19019
08:19:04|0.18999
08:19:05|0.18999
08:19:06|0.19007
08:19:08|0.19004
08:19:09|0.19005
08:19:10|0.19008
08:19:11|0.19008
08:19:12|0.19012
08:19:13|0.19019
08:19:15|0.19016
08:19:15|0.19009
08:19:17|0.19008
08:19:18|0.19013
08:19:19|0.19009
08:19:21|0.19026
08:19:22|0.19049
08:19:22|0.19046
08:19:24|0.19062
08:19:25|0.19064
08:19:26|0.19056
08:19:27|0.19062
08:19:27|0.19055
08:19:28|0.19052
08:19:30|0.19052
08:19:30|0.19053
08:19:32|0.19055
08:19:32|0.19037
08:19:33|0.1904
08:19:35|0.19032
08:19:36|0.19027
08:19:36|0.19043
08:19:38|0.19045
08:19:39|0.19034
08:19:40|0.19021
08:19:40|0.19021
08:19:41|0.19023
08:19:42|0.19021
08:19:44|0.18993
08:19:45|0.18993
08:19:45|0.18979
08:19:47|0.18964
08:19:47|0.18958
08:19:48|0.18957
08:19:49|0.18949
08:19:51|0.1895
08:19:51|0.18949
08:19:54|0.18974
08:19:55|0.18956
08:19:56|0.18971
08:19:57|0.18967
08:19:59|0.1896
08:20:00|0.18959
08:20:02|0.18957
08:20:04|0.18928
08:20:04|0.1892
08:20:05|0.1893
08:20:06|0.18917
08:20:07|0.189
08:20:08|0.18898
08:20:09|0.18888
08:20:10|0.18901
08:20:14|0.18903
08:20:15|0.18935
08:20:16|0.18933
08:20:17|0.18933
08:20:18|0.18944
08:20:19|0.18948
08:20:20|0.18941
08:20:21|0.18943
08:20:23|0.1894
08:20:23|0.18931
08:20:24|0.18903
08:20:25|0.18908
08:20:26|0.18933
08:20:28|0.18934
08:20:28|0.18937
08:20:30|0.18933
08:20:30|0.18936
08:20:31|0.18938
08:20:33|0.18947
08:20:33|0.18954
08:20:34|0.18954
08:20:36|0.18959
08:20:37|0.18957
08:20:38|0.18964
08:20:38|0.18954
08:20:39|0.18965
08:20:40|0.18998
08:20:41|0.19
08:20:42|0.18997
08:20:44|0.19004
08:20:44|0.19019
08:20:45|0.19019
08:20:47|0.19014
08:20:47|0.19015
08:20:48|0.19002
08:20:50|0.19003
08:20:50|0.19013
08:20:52|0.19015
08:20:52|0.19012
08:20:53|0.1899
08:20:54|0.18991
08:20:56|0.18991
08:20:56|0.18999
08:20:57|0.18999
08:20:59|0.18982
08:21:00|0.18995
08:21:01|0.19
08:21:03|0.19012
08:21:03|0.19024
08:21:06|0.19023
08:21:07|0.19043
08:21:08|0.19047
08:21:09|0.19045
08:21:10|0.19053
08:21:11|0.19062
08:21:13|0.19063
08:21:13|0.19061
08:21:14|0.19062
08:21:15|0.19062
08:21:18|0.19071
08:21:18|0.19068
08:21:19|0.19059
08:21:20|0.19046
08:21:21|0.19077
08:21:23|0.19062
08:21:23|0.19082
08:21:24|0.19087
08:21:25|0.19052
08:21:26|0.19053
08:21:27|0.19053
08:21:28|0.19053
08:21:29|0.19059
08:21:31|0.19066
08:21:32|0.1907
08:21:32|0.1907
08:21:34|0.1908
08:21:35|0.19079
08:21:36|0.1907
08:21:37|0.19069
08:21:38|0.1907
08:21:39|0.1908
08:21:40|0.19083
08:21:41|0.19083
08:21:42|0.19102
08:21:43|0.19113
08:21:44|0.19108
08:21:45|0.19102
08:21:46|0.19087
08:21:46|0.19095
08:21:48|0.19095
08:21:48|0.19096
08:21:50|0.19092
08:21:50|0.1909
08:21:52|0.19097
08:21:53|0.19071
08:21:54|0.19073
08:21:55|0.19076
08:21:57|0.19081
08:21:57|0.19083
08:21:58|0.19085
08:22:00|0.19083
08:22:01|0.19098
08:22:03|0.19082
08:22:04|0.1908
08:22:06|0.19069
08:22:07|0.19069
08:22:08|0.19075
08:22:09|0.19059
08:22:10|0.19052
08:22:12|0.19063
08:22:13|0.19056
08:22:14|0.19056
08:22:15|0.19061
08:22:16|0.1907
08:22:17|0.19065
08:22:18|0.1907
08:22:19|0.19071
08:22:20|0.19065
08:22:21|0.19068
08:22:22|0.19066
08:22:23|0.19064
08:22:24|0.19061
08:22:25|0.19054
08:22:27|0.19052
08:22:28|0.1904
08:22:29|0.19045
08:22:29|0.19041
08:22:30|0.19024
08:22:31|0.19026
08:22:32|0.1904
08:22:34|0.19039
08:22:35|0.19051
08:22:35|0.19059
08:22:36|0.19053
08:22:37|0.19076
08:22:39|0.1908
08:22:40|0.19089
08:22:41|0.19095
08:22:41|0.19092
08:22:42|0.19006
08:22:43|0.19008
08:22:44|0.1903
08:22:46|0.19032
08:22:46|0.19022
08:22:48|0.19023
08:22:50|0.19021
08:22:51|0.19018
08:22:52|0.1903
08:22:52|0.1903
08:22:54|0.19032
08:22:55|0.19033
08:22:57|0.19023
08:22:57|0.19023
08:22:58|0.19013
08:22:59|0.19013
08:23:01|0.19016
08:23:01|0.19015
08:23:04|0.19019
08:23:05|0.19038
08:23:06|0.19039
08:23:07|0.19044
08:23:08|0.1902
08:23:09|0.1902
08:23:12|0.19021
08:23:13|0.19019
08:23:14|0.19016
08:23:16|0.18985
08:23:16|0.18984
08:23:18|0.18974
08:23:19|0.18976
08:23:20|0.1897
08:23:21|0.18963
08:23:22|0.18956
08:23:23|0.18958
08:23:24|0.18953
08:23:25|0.1896
08:23:26|0.18962
08:23:27|0.18963
08:23:28|0.18969
08:23:30|0.18968
08:23:31|0.1897
08:23:32|0.18976
08:23:32|0.18965
08:23:34|0.1896
08:23:35|0.18944
08:23:36|0.18941
08:23:37|0.18935
08:23:38|0.18946
08:23:38|0.18952
08:23:39|0.18946
08:23:41|0.18965
08:23:42|0.18979
08:23:43|0.18975
08:23:44|0.18982
08:23:45|0.18975
08:23:46|0.18973
08:23:47|0.18975
08:23:48|0.18976
08:23:49|0.18974
08:23:50|0.1897
08:23:51|0.18963
08:23:51|0.18963
08:23:52|0.18961
08:23:53|0.18964
08:23:54|0.18971
08:23:55|0.18965
08:23:57|0.18975
08:23:58|0.1897
08:24:00|0.18962
08:24:00|0.18962
08:24:02|0.18948
08:24:03|0.18936
08:24:05|0.18942
08:24:06|0.18923
08:24:07|0.18925
08:24:09|0.18913
08:24:10|0.18911
08:24:11|0.18898
08:24:12|0.18907
08:24:14|0.18895
08:24:14|0.18893
08:24:16|0.18892
08:24:16|0.18895
08:24:17|0.18904
08:24:18|0.18902
08:24:19|0.18903
08:24:20|0.18913
08:24:21|0.18899
08:24:22|0.18903
08:24:23|0.1892
08:24:24|0.18926
08:24:25|0.18924
08:24:26|0.18929
08:24:27|0.18921
08:24:28|0.18926
08:24:30|0.18923
08:24:31|0.18919
08:24:32|0.18927
08:24:32|0.18934
08:24:34|0.18933
08:24:34|0.18932
08:24:36|0.18934
08:24:37|0.18933
08:24:37|0.18933
08:24:39|0.18928
08:24:39|0.18932
08:24:41|0.18935
08:24:42|0.18934
08:24:43|0.18957
08:24:44|0.18977
08:24:45|0.18979
08:24:46|0.18979
08:24:47|0.1898
08:24:48|0.18988
08:24:49|0.18991
08:24:49|0.18993
08:24:51|0.18993
08:24:52|0.18993
08:24:53|0.18993
08:24:53|0.18941
08:24:55|0.18961
08:24:56|0.18958
08:24:57|0.18958
08:24:57|0.18941
08:24:59|0.18949
08:25:00|0.1895
08:25:00|0.18949
08:25:02|0.1896
08:25:03|0.18965
08:25:04|0.18963
08:25:06|0.18965
08:25:06|0.18966
08:25:07|0.18975
08:25:08|0.18993
08:25:09|0.1899
08:25:11|0.18989
08:25:12|0.18971
08:25:13|0.18976
08:25:14|0.18965
08:25:15|0.18962
08:25:17|0.18972
08:25:18|0.18976
08:25:19|0.18995
08:25:21|0.18993
08:25:22|0.18982
08:25:24|0.18995
08:25:24|0.19012
08:25:25|0.19008
08:25:27|0.18999
08:25:29|0.19002
08:25:29|0.18997
08:25:30|0.19002
08:25:31|0.19009
08:25:32|0.19008
08:25:33|0.19005
08:25:34|0.19003
08:25:35|0.19004
08:25:37|0.18994
08:25:38|0.18992
08:25:39|0.18995
08:25:40|0.18993
08:25:41|0.18992
08:25:42|0.19
08:25:43|0.19
08:25:44|0.1902
08:25:45|0.19003
08:25:47|0.19
08:25:47|0.18998
08:25:48|0.19004
08:25:49|0.18998
08:25:50|0.18996
08:25:51|0.18995
08:25:52|0.18996
08:25:54|0.18988
08:25:54|0.18997
08:25:56|0.19001
08:25:56|0.1899
08:25:58|0.18996
08:25:58|0.18996
08:25:59|0.18998
08:26:00|0.18996
08:26:02|0.18994
08:26:02|0.18998
08:26:04|0.19001
08:26:05|0.1901
08:26:07|0.19003
08:26:08|0.19004
08:26:10|0.19
08:26:10|0.19002
08:26:12|0.18994
08:26:13|0.18973
08:26:14|0.1897
08:26:15|0.18968
08:26:16|0.18963
08:26:17|0.18975
08:26:17|0.18971
08:26:19|0.18968
08:26:20|0.18966
08:26:21|0.18983
08:26:22|0.18976
08:26:23|0.18969
08:26:24|0.18974
08:26:25|0.1897
08:26:25|0.18958
08:26:27|0.18951
08:26:27|0.18967
08:26:29|0.18966
08:26:29|0.18965
08:26:31|0.18972
08:26:31|0.18971
08:26:33|0.18957
08:26:33|0.18964
08:26:34|0.18957
08:26:36|0.18965
08:26:37|0.18967
08:26:39|0.19009
08:26:39|0.19007
08:26:40|0.19003
08:26:41|0.18998
08:26:42|0.18997
08:26:43|0.19003
08:26:44|0.19006
08:26:45|0.18978
08:26:46|0.18977
08:26:47|0.18989
08:26:48|0.19017
08:26:49|0.19012
08:26:50|0.19002
08:26:51|0.19004
08:26:52|0.19011
08:26:53|0.19008
08:26:54|0.19016
08:26:55|0.19015
08:26:56|0.19008
08:26:57|0.19001
08:26:58|0.18992
08:27:00|0.19001
08:27:01|0.19006
08:27:02|0.18998
08:27:03|0.18997
08:27:04|0.18997
08:27:06|0.19005
08:27:07|0.18966
08:27:08|0.18963
08:27:09|0.18955
08:27:11|0.18957
08:27:12|0.18972
08:27:14|0.18961
08:27:14|0.1895
08:27:16|0.18948
08:27:17|0.18947
08:27:18|0.18945
08:27:19|0.18936
08:27:20|0.18928
08:27:21|0.18929
08:27:22|0.18918
08:27:22|0.18913
08:27:25|0.18907
08:27:25|0.18891
08:27:27|0.18891
08:27:27|0.18897
08:27:28|0.18904
08:27:30|0.1891
08:27:30|0.18902
08:27:32|0.18925
08:27:33|0.18921
08:27:33|0.18946
08:27:35|0.18955
08:27:36|0.18945
08:27:37|0.18949
08:27:37|0.18947
08:27:39|0.18947
08:27:40|0.18928
08:27:41|0.18927
08:27:42|0.18934
08:27:43|0.18922
08:27:44|0.18922
08:27:45|0.18909
08:27:46|0.18893
08:27:47|0.18897
08:27:48|0.18884
08:27:49|0.18856
08:27:50|0.18853
08:27:51|0.18846
08:27:52|0.18832
08:27:53|0.18826
08:27:54|0.18824
08:27:55|0.18852
08:27:56|0.18849
08:27:57|0.18851
08:27:58|0.18846
08:27:59|0.1883
08:28:00|0.18833
08:28:01|0.18832
08:28:02|0.18803
08:28:03|0.18793
08:28:04|0.18806
08:28:05|0.18806
08:28:07|0.18792
08:28:07|0.18809
08:28:09|0.18777
08:28:11|0.18766
08:28:13|0.18728
08:28:14|0.187
08:28:14|0.18671
08:28:17|0.1868
08:28:17|0.18704
08:28:18|0.18703
08:28:19|0.18708
08:28:20|0.18715
08:28:22|0.18718
08:28:22|0.18701
08:28:23|0.18715
08:28:24|0.18712
08:28:25|0.1874
08:28:27|0.18746
08:28:28|0.1872
08:28:29|0.18695
08:28:30|0.187
08:28:32|0.18742
08:28:33|0.18736
08:28:35|0.1866
08:28:36|0.18686
08:28:37|0.18669
08:28:39|0.18679
08:28:39|0.18674
08:28:40|0.18668
08:28:41|0.18709
08:28:42|0.18685
08:28:43|0.18692
08:28:44|0.18689
08:28:45|0.18693
08:28:46|0.18705
08:28:47|0.187
08:28:48|0.18691
08:28:49|0.18715
08:28:50|0.18717
08:28:51|0.1872
08:28:52|0.1873
08:28:53|0.18728
08:28:55|0.18723
08:28:55|0.18735
08:28:56|0.18733
08:28:57|0.18731
08:28:58|0.18733
08:29:00|0.18731
08:29:00|0.18748
08:29:01|0.1874
08:29:02|0.18746
08:29:03|0.18745
08:29:04|0.18747
08:29:05|0.18738
08:29:07|0.18733
08:29:08|0.1873
08:29:10|0.18722
08:29:11|0.18724
08:29:12|0.18711
08:29:13|0.18711
08:29:14|0.18707
08:29:15|0.18728
08:29:16|0.18721
08:29:17|0.18731
08:29:19|0.18751
08:29:20|0.18746
08:29:20|0.1875
08:29:21|0.18769
08:29:23|0.18779
08:29:24|0.18768
08:29:25|0.18763
08:29:26|0.18737
08:29:27|0.18737
08:29:28|0.18729
08:29:29|0.18726
08:29:30|0.18745
08:29:31|0.18751
08:29:33|0.18768
08:29:35|0.18768
08:29:35|0.18775
08:29:36|0.18769
08:29:37|0.18768
08:29:38|0.18775
08:29:39|0.18798
08:29:40|0.188
08:29:41|0.18783
08:29:42|0.18782
08:29:43|0.18782
08:29:44|0.1879
08:29:45|0.1879
08:29:46|0.18797
08:29:47|0.18796
08:29:48|0.18821
08:29:49|0.18821
08:29:50|0.18804
08:29:51|0.18801
08:29:52|0.18803
08:29:53|0.1882
08:29:54|0.18824
08:29:55|0.18858
08:29:56|0.18839
08:29:57|0.1884
08:29:58|0.18838
08:29:59|0.18833
08:30:00|0.1885
08:30:01|0.18851
08:30:02|0.18874
08:30:03|0.18885
08:30:04|0.18893
08:30:05|0.18906
08:30:06|0.189
08:30:07|0.18907
08:30:09|0.18883
08:30:11|0.18853
08:30:12|0.18862
08:30:14|0.1885
08:30:15|0.18853
08:30:15|0.18871
08:30:16|0.1886
08:30:17|0.18855
08:30:19|0.18848
08:30:20|0.18856
08:30:20|0.18854
08:30:21|0.18859
08:30:22|0.18878
08:30:23|0.18876
08:30:24|0.18892
08:30:25|0.18899
08:30:26|0.18897
08:30:27|0.18882
08:30:29|0.18888
08:30:30|0.18876
08:30:31|0.18875
08:30:32|0.18878
08:30:33|0.18876
08:30:34|0.18848
08:30:35|0.18848
08:30:36|0.18829
08:30:37|0.18836
08:30:38|0.18839
08:30:39|0.18852
08:30:40|0.18872
08:30:41|0.18749
08:30:42|0.18782
08:30:43|0.18813
08:30:44|0.18821
08:30:45|0.18809
08:30:46|0.18796
08:30:47|0.18787
08:30:48|0.18774
08:30:49|0.18777
08:30:50|0.18743
08:30:51|0.18739
08:30:52|0.18732
08:30:53|0.18718
08:30:54|0.18739
08:30:55|0.1876
08:30:56|0.18753
08:30:57|0.18754
08:30:58|0.18775
08:30:59|0.18775
08:31:00|0.1876
08:31:01|0.18764
08:31:02|0.18763
08:31:03|0.18765
08:31:04|0.18773
08:31:05|0.18795
08:31:06|0.18799
08:31:07|0.18795
08:31:08|0.18798
08:31:10|0.18799
08:31:11|0.18799
08:31:13|0.18799
08:31:13|0.18799
08:31:15|0.188
08:31:15|0.18798
08:31:17|0.18807
08:31:18|0.18848
08:31:18|0.18831
08:31:20|0.18824
08:31:20|0.18835
08:31:22|0.18828
08:31:23|0.1884
08:31:24|0.18839
08:31:25|0.1884
08:31:26|0.18844
08:31:27|0.1885
08:31:28|0.18857
08:31:29|0.18855
08:31:31|0.18857
08:31:32|0.18854
08:31:33|0.18852
08:31:34|0.18863
08:31:34|0.18865
08:31:36|0.18866
08:31:36|0.18855
08:31:37|0.1886
08:31:39|0.18873
08:31:39|0.1888
08:31:41|0.18878
08:31:42|0.18887
08:31:43|0.18872
08:31:43|0.18871
08:31:45|0.18868
08:31:46|0.18858
08:31:47|0.18867
08:31:48|0.18858
08:31:50|0.18873
08:31:50|0.18877
08:31:51|0.18875
08:31:52|0.18903
08:31:53|0.18932
08:31:54|0.1894
08:31:55|0.18938
08:31:56|0.18931
08:31:57|0.1894
08:31:58|0.18941
08:32:00|0.18934
08:32:00|0.18932
08:32:01|0.18928
08:32:02|0.18924
08:32:03|0.18929
08:32:04|0.1894
08:32:05|0.18936
08:32:06|0.1895
08:32:07|0.18954
08:32:08|0.18951
08:32:10|0.18955
08:32:12|0.18955
08:32:13|0.18959
08:32:14|0.18988
08:32:15|0.18988
08:32:16|0.1899
08:32:17|0.18996
08:32:18|0.19005
08:32:20|0.19025
08:32:21|0.1903
08:32:22|0.19014
08:32:24|0.19017
08:32:24|0.18986
08:32:25|0.18977
08:32:26|0.18951
08:32:27|0.18951
08:32:28|0.18948
08:32:29|0.18945
08:32:30|0.18942
08:32:31|0.18943
08:32:32|0.18955
08:32:33|0.18983
08:32:34|0.18982
08:32:35|0.18987
08:32:36|0.1898
08:32:37|0.18982
08:32:38|0.18987
08:32:39|0.18983
08:32:40|0.18967
08:32:41|0.18968
08:32:42|0.18958
08:32:43|0.18956
08:32:44|0.18956
08:32:45|0.18962
08:32:46|0.18967
08:32:47|0.18976
08:32:48|0.18984
08:32:49|0.1899
08:32:50|0.18994
08:32:51|0.1899
08:32:52|0.18995
08:32:53|0.1899
08:32:54|0.18987
08:32:55|0.18992
08:32:56|0.18992
08:32:57|0.18992
08:32:58|0.1899
08:32:59|0.18983
08:33:00|0.18979
08:33:01|0.18982
08:33:02|0.18988
08:33:04|0.1899
08:33:05|0.18981
08:33:06|0.18978
08:33:07|0.18962
08:33:08|0.18973
08:33:09|0.18974
08:33:10|0.1897
08:33:11|0.18972
08:33:12|0.1898
08:33:13|0.18983
08:33:14|0.18984
08:33:14|0.18979
08:33:16|0.18972
08:33:18|0.1897
08:33:19|0.18978
08:33:20|0.18987
08:33:21|0.18977
08:33:23|0.18972
08:33:23|0.18967
08:33:25|0.18953
08:33:26|0.18954
08:33:27|0.1895
08:33:28|0.18923
08:33:29|0.18893
08:33:30|0.18878
08:33:30|0.18873
08:33:32|0.18894
08:33:33|0.18914
08:33:34|0.18925
08:33:35|0.1891
08:33:36|0.18889
08:33:37|0.18889
08:33:38|0.18887
08:33:39|0.18904
08:33:40|0.18898
08:33:41|0.18897
08:33:41|0.18874
08:33:43|0.1887
08:33:43|0.18883
08:33:45|0.1884
08:33:46|0.18826
08:33:47|0.18835
08:33:48|0.18834
08:33:49|0.18866
08:33:50|0.18866
08:33:50|0.18862
08:33:52|0.18841
08:33:53|0.1881
08:33:54|0.18817
08:33:55|0.18825
08:33:55|0.18841
08:33:57|0.18836
08:33:58|0.18831
08:33:59|0.18826
08:34:00|0.1882
08:34:01|0.18817
08:34:02|0.18813
08:34:03|0.18801
08:34:04|0.18798
08:34:05|0.18804
08:34:06|0.188
08:34:07|0.18809
08:34:08|0.18816
08:34:09|0.18832
08:34:10|0.18825
08:34:11|0.18816
08:34:13|0.188
08:34:13|0.18808
08:34:15|0.18808
08:34:16|0.18812
08:34:17|0.18819
08:34:18|0.18821
08:34:19|0.18831
08:34:20|0.18826
08:34:21|0.18822
08:34:22|0.18827
08:34:23|0.1883
08:34:24|0.18818
08:34:25|0.1882
08:34:26|0.18817
08:34:27|0.18829
08:34:28|0.18826
08:34:29|0.18823
08:34:31|0.18826
08:34:31|0.18825
08:34:32|0.18827
08:34:34|0.18829
08:34:34|0.18843
08:34:37|0.18839
08:34:37|0.1884
08:34:38|0.18844
08:34:39|0.18844
08:34:40|0.18864
08:34:41|0.18859
08:34:42|0.18844
08:34:43|0.18839
08:34:44|0.18821
08:34:45|0.18819
08:34:46|0.18821
08:34:48|0.18819
08:34:48|0.18817
08:34:49|0.18813
08:34:50|0.1883
08:34:51|0.18821
08:34:52|0.1882
08:34:53|0.18817
08:34:54|0.18827
08:34:55|0.18818
08:34:56|0.18819
08:34:57|0.18819
08:34:58|0.18818
08:34:59|0.18765
08:35:00|0.1878
08:35:01|0.18798
08:35:02|0.18796
08:35:03|0.18809
08:35:04|0.18809
08:35:06|0.18819
08:35:07|0.18832
08:35:08|0.18831
08:35:08|0.18822
08:35:10|0.18823
08:35:11|0.18829
08:35:11|0.18829
08:35:14|0.18815
08:35:14|0.18816
08:35:15|0.18821
08:35:16|0.18824
08:35:17|0.18822
08:35:18|0.18828
08:35:19|0.18826
08:35:21|0.18826
08:35:22|0.1882
08:35:23|0.18832
08:35:24|0.18831
08:35:25|0.18831
08:35:27|0.18834
08:35:27|0.18826
08:35:29|0.18839
08:35:30|0.18839
08:35:31|0.18841
08:35:32|0.18832
08:35:34|0.1883
08:35:35|0.18827
08:35:36|0.18822
08:35:36|0.18826
08:35:37|0.18826
08:35:39|0.18818
08:35:40|0.18804
08:35:40|0.18806
08:35:41|0.18804
08:35:42|0.18803
08:35:43|0.18804
08:35:45|0.18803
08:35:46|0.1881
08:35:46|0.18804
08:35:47|0.188
08:35:49|0.18802
08:35:51|0.18816
08:35:51|0.18821
08:35:52|0.18864
08:35:53|0.18866
08:35:54|0.1885
08:35:55|0.18861
08:35:56|0.18862
08:35:57|0.18867
08:35:58|0.18865
08:35:59|0.18852
08:36:00|0.18856
08:36:01|0.18858
08:36:02|0.18846
08:36:03|0.18839
08:36:04|0.18837
08:36:05|0.18844
08:36:06|0.18839
08:36:07|0.18843
08:36:08|0.18834
08:36:09|0.18823
08:36:10|0.18817
08:36:11|0.18818
08:36:13|0.18813
08:36:13|0.18814
08:36:14|0.18802
08:36:15|0.18809
08:36:16|0.18814
08:36:18|0.1882
08:36:19|0.18832
08:36:21|0.18825
08:36:22|0.18817
08:36:22|0.18827
08:36:23|0.18825
08:36:24|0.18819
08:36:25|0.1881
08:36:26|0.18809
08:36:27|0.18814
08:36:29|0.18827
08:36:30|0.18827
08:36:31|0.1883
08:36:32|0.18823
08:36:33|0.18826
08:36:34|0.18806
08:36:35|0.18812
08:36:36|0.18802
08:36:38|0.188
08:36:39|0.18804
08:36:39|0.18806
08:36:41|0.18807
08:36:41|0.18822
08:36:43|0.1882
08:36:44|0.18818
08:36:44|0.1882
08:36:45|0.18813
08:36:46|0.18816
08:36:47|0.18827
08:36:48|0.18828
08:36:49|0.18821
08:36:50|0.1882
08:36:52|0.18811
08:36:52|0.18801
08:36:54|0.18799
08:36:55|0.18816
08:36:56|0.18806
08:36:57|0.18802
08:36:58|0.18809
08:36:59|0.18817
08:37:00|0.18817
08:37:01|0.18814
08:37:02|0.18805
08:37:03|0.18809
08:37:04|0.18804
08:37:05|0.18801
08:37:06|0.18801
08:37:07|0.18786
08:37:08|0.18776
08:37:09|0.18763
08:37:10|0.18749
08:37:11|0.18751
08:37:12|0.18755
08:37:13|0.18745
08:37:15|0.18735
08:37:16|0.18746
08:37:17|0.18749
08:37:18|0.18747
08:37:20|0.18758
08:37:21|0.18765
08:37:22|0.18751
08:37:22|0.18753
08:37:25|0.18737
08:37:26|0.18736
08:37:27|0.18741
08:37:28|0.1875
08:37:28|0.18738
08:37:31|0.18728
08:37:32|0.18731
08:37:32|0.18701
08:37:33|0.18697
08:37:34|0.18704
08:37:36|0.18706
08:37:36|0.18699
08:37:37|0.18696
08:37:38|0.18695
08:37:40|0.18697
08:37:41|0.18699
08:37:43|0.18702
08:37:43|0.18702
08:37:45|0.18699
08:37:46|0.187
08:37:47|0.18693
08:37:48|0.187
08:37:49|0.18672
08:37:49|0.18681
08:37:51|0.18652
08:37:52|0.18628
08:37:53|0.18622
08:37:54|0.18599
08:37:55|0.18582
08:37:56|0.18614
08:37:57|0.18628
08:37:58|0.18608
08:37:59|0.18616
08:38:00|0.18621
08:38:01|0.18619
08:38:02|0.18625
08:38:03|0.18608
08:38:04|0.18616
08:38:05|0.18605
08:38:06|0.18591
08:38:07|0.18616
08:38:08|0.18598
08:38:09|0.18584
08:38:10|0.18577
08:38:11|0.1857
08:38:12|0.18565
08:38:13|0.18543
08:38:14|0.18545
08:38:15|0.18554
08:38:17|0.1854
08:38:18|0.18551
08:38:20|0.18537
08:38:20|0.18543
08:38:22|0.18529
08:38:24|0.18527
08:38:24|0.18532
08:38:25|0.18523
08:38:27|0.1853
08:38:28|0.18518
08:38:28|0.18488
08:38:30|0.18491
08:38:32|0.18511
08:38:33|0.18506
08:38:34|0.1852
08:38:35|0.18515
08:38:35|0.1853
08:38:36|0.1853
08:38:38|0.18554
08:38:38|0.18515
08:38:40|0.18519
08:38:40|0.18498
08:38:42|0.18519
08:38:43|0.18508
08:38:44|0.18505
08:38:45|0.18525
08:38:46|0.18527
08:38:47|0.18507
08:38:48|0.18506
08:38:49|0.18496
08:38:50|0.18489
08:38:51|0.18488
08:38:52|0.18499
08:38:53|0.18462
08:38:54|0.18479
08:38:55|0.18478
08:38:56|0.18476
08:38:57|0.18471
08:38:58|0.18489
08:38:59|0.18492
08:39:00|0.18489
08:39:01|0.18485
08:39:02|0.18471
08:39:03|0.18472
08:39:04|0.18464
08:39:05|0.18469
08:39:06|0.18443
08:39:07|0.18427
08:39:08|0.18449
08:39:09|0.18426
08:39:10|0.18431
08:39:11|0.18432
08:39:12|0.18444
08:39:13|0.1846
08:39:14|0.18458
08:39:15|0.18483
08:39:16|0.18513
08:39:17|0.18496
08:39:19|0.185
08:39:19|0.18488
08:39:21|0.18489
08:39:22|0.1848
08:39:23|0.18515
08:39:25|0.18503
08:39:26|0.1853
08:39:27|0.1853
08:39:28|0.1853
08:39:28|0.1853
08:39:30|0.18515
08:39:31|0.18495
08:39:32|0.18518
08:39:33|0.1852
08:39:34|0.18521
08:39:35|0.1853
08:39:36|0.18527
08:39:37|0.18488
08:39:38|0.1851
08:39:39|0.18503
08:39:40|0.18503
08:39:42|0.18514
08:39:42|0.18528
08:39:43|0.18522
08:39:44|0.18536
08:39:45|0.18521
08:39:46|0.18469
08:39:47|0.18456
08:39:48|0.18454
08:39:49|0.18481
08:39:50|0.18469
08:39:51|0.18482
08:39:52|0.1848
08:39:53|0.18476
08:39:54|0.18483
08:39:55|0.18492
08:39:56|0.18483
08:39:57|0.18508
08:39:58|0.1851
08:39:59|0.18507
08:40:00|0.18516
08:40:01|0.18522
08:40:02|0.18539
08:40:04|0.18519
08:40:05|0.18522
08:40:06|0.18517
08:40:07|0.18514
08:40:08|0.18507
08:40:08|0.1851
08:40:10|0.18519
08:40:10|0.18502
08:40:12|0.18491
08:40:13|0.18491
08:40:14|0.18478
08:40:15|0.18472
08:40:15|0.18463
08:40:17|0.18474
08:40:19|0.18478
08:40:20|0.18479
08:40:21|0.18484
08:40:22|0.18492
08:40:23|0.18501
08:40:25|0.18507
08:40:25|0.18494
08:40:26|0.18505
08:40:28|0.18511
08:40:30|0.18505
08:40:31|0.18511
08:40:33|0.18548
08:40:34|0.18574
08:40:35|0.18565
08:40:36|0.18573
08:40:37|0.18585
08:40:38|0.1857
08:40:39|0.18581
08:40:40|0.18571
08:40:41|0.18572
08:40:42|0.18547
08:40:43|0.18551
08:40:43|0.18561
08:40:45|0.18563
08:40:45|0.18566
08:40:47|0.18566
08:40:48|0.18588
08:40:50|0.18573
08:40:51|0.18575
08:40:52|0.18597
08:40:53|0.18582
08:40:55|0.1856
08:40:55|0.18567
08:40:56|0.18565
08:40:57|0.18574
08:40:59|0.18574
08:40:59|0.18552
08:41:00|0.18547
08:41:02|0.18551
08:41:03|0.18541
08:41:04|0.18537
08:41:05|0.18533
08:41:06|0.18541
08:41:07|0.18541
08:41:08|0.18541
08:41:09|0.18544
08:41:10|0.18636
08:41:11|0.18596
08:41:13|0.18588
08:41:13|0.186
08:41:14|0.18622
08:41:16|0.18625
08:41:17|0.18623
08:41:17|0.18667
08:41:19|0.18644
08:41:19|0.18623
08:41:21|0.1867
08:41:22|0.18665
08:41:24|0.18661
08:41:24|0.1865
08:41:25|0.18637
08:41:26|0.18644
08:41:27|0.18637
08:41:28|0.1863
08:41:29|0.18621
08:41:30|0.18628
08:41:32|0.18622
08:41:32|0.1862
08:41:33|0.18616
08:41:34|0.18628
08:41:36|0.18618
08:41:37|0.18619
08:41:38|0.18614
08:41:39|0.18644
08:41:40|0.1863
08:41:41|0.18615
08:41:41|0.18613
08:41:44|0.18654
08:41:44|0.18645
08:41:45|0.1868
08:41:46|0.18683
08:41:48|0.18656
08:41:50|0.1864
08:41:51|0.1864
08:41:51|0.18641
08:41:53|0.1864
08:41:54|0.1865
08:41:55|0.18649
08:41:56|0.18645
08:41:56|0.18644
08:41:57|0.18644
08:41:59|0.18628
08:41:59|0.18611
08:42:01|0.18602
08:42:01|0.18604
08:42:02|0.18608
08:42:03|0.18604
08:42:04|0.18602
08:42:05|0.18605
08:42:06|0.18601
08:42:08|0.18604
08:42:08|0.18605
08:42:09|0.18612
08:42:10|0.18605
08:42:11|0.18574
08:42:12|0.18571
08:42:13|0.18571
08:42:14|0.18585
08:42:16|0.18586
08:42:16|0.18592
08:42:18|0.18591
08:42:19|0.18588
08:42:19|0.18589
08:42:21|0.18571
08:42:22|0.18576
08:42:24|0.18574
08:42:25|0.18561
08:42:26|0.18565
08:42:28|0.18553
08:42:29|0.18536
08:42:29|0.18543
08:42:31|0.18555
08:42:32|0.1855
08:42:34|0.18592
08:42:35|0.18612
08:42:36|0.18596
08:42:38|0.18596
08:42:38|0.18596
08:42:39|0.1859
08:42:40|0.1859
08:42:41|0.18597
08:42:43|0.18591
08:42:44|0.18588
08:42:45|0.18583
08:42:46|0.18586
08:42:47|0.1858
08:42:48|0.18564
08:42:49|0.18561
08:42:49|0.18568
08:42:51|0.18574
08:42:51|0.1856
08:42:53|0.18553
08:42:53|0.18571
08:42:55|0.1858
08:42:56|0.18578
08:42:57|0.18581
08:42:58|0.18577
08:42:58|0.18579
08:43:00|0.18583
08:43:00|0.18588
08:43:02|0.18588
08:43:02|0.18585
08:43:04|0.18594
08:43:05|0.18588
08:43:06|0.18589
08:43:07|0.18589
08:43:08|0.18598
08:43:09|0.18585
08:43:10|0.18583
08:43:11|0.18587
08:43:12|0.18592
08:43:13|0.18589
08:43:14|0.18586
08:43:15|0.18585
08:43:16|0.18575
08:43:17|0.18545
08:43:18|0.18537
08:43:19|0.18538
08:43:20|0.18543
08:43:22|0.18529
08:43:22|0.18533
08:43:23|0.18552
08:43:25|0.1854
08:43:25|0.18531
08:43:27|0.1853
08:43:28|0.18519
08:43:28|0.18514
08:43:29|0.1852
08:43:30|0.18536
08:43:32|0.1853
08:43:32|0.18523
08:43:33|0.18529
08:43:36|0.18521
08:43:36|0.18513
08:43:37|0.18521
08:43:38|0.18514
08:43:40|0.18528
08:43:42|0.18523
08:43:42|0.18534
08:43:44|0.1854
08:43:44|0.18546
08:43:47|0.18556
08:43:47|0.1855
08:43:48|0.1855
08:43:49|0.18552
08:43:50|0.18565
08:43:51|0.18556
08:43:53|0.18571
08:43:54|0.18577
08:43:55|0.18585
08:43:56|0.186
08:43:57|0.18622
08:43:58|0.18616
08:43:59|0.18615
08:44:00|0.18609
08:44:01|0.18606
08:44:02|0.18595
08:44:03|0.18616
08:44:04|0.18627
08:44:05|0.186
08:44:06|0.18599
08:44:07|0.186
08:44:08|0.18619
08:44:09|0.18619
08:44:10|0.18623
08:44:11|0.18631
08:44:12|0.18626
08:44:13|0.1863
08:44:14|0.18623
08:44:15|0.18617
08:44:16|0.18625
08:44:17|0.18626
08:44:18|0.18618
08:44:19|0.18615
08:44:20|0.18616
08:44:22|0.18621
08:44:23|0.18621
08:44:24|0.18638
08:44:25|0.18615
08:44:26|0.18615
08:44:27|0.18626
08:44:28|0.18604
08:44:29|0.18605
08:44:30|0.18616
08:44:31|0.18619
08:44:33|0.18616
08:44:34|0.18623
08:44:34|0.18605
08:44:37|0.18607
08:44:37|0.18611
08:44:38|0.18608
08:44:39|0.18612
08:44:40|0.18602
08:44:41|0.18603
08:44:42|0.186
08:44:43|0.18596
08:44:44|0.18593
08:44:45|0.18594
08:44:46|0.18595
08:44:47|0.18589
08:44:49|0.18596
08:44:50|0.186
08:44:51|0.186
08:44:52|0.18596
08:44:53|0.18593
08:44:54|0.18593
08:44:55|0.18598
08:44:56|0.18603
08:44:57|0.18618
08:44:58|0.18624
08:44:59|0.18615
08:45:00|0.18625
08:45:02|0.18648
08:45:02|0.18647
08:45:04|0.18637
08:45:05|0.18638
08:45:06|0.18633
08:45:07|0.18634
08:45:08|0.18633
08:45:09|0.18636
08:45:11|0.18627
08:45:11|0.18613
08:45:13|0.1862
08:45:13|0.18622
08:45:15|0.18622
08:45:16|0.1865
08:45:16|0.18654
08:45:18|0.1865
08:45:18|0.18654
08:45:19|0.18669
08:45:20|0.18669
08:45:22|0.18666
08:45:23|0.18658
08:45:24|0.18674
08:45:26|0.18674
08:45:27|0.18678
08:45:28|0.18668
08:45:30|0.18673
08:45:30|0.18674
08:45:32|0.18723
08:45:32|0.18718
08:45:34|0.187
08:45:35|0.1868
08:45:36|0.18686
08:45:37|0.18692
08:45:38|0.18686
08:45:39|0.18693
08:45:41|0.18678
08:45:41|0.18683
08:45:43|0.18672
08:45:43|0.187
08:45:44|0.187
08:45:46|0.18707
08:45:46|0.18701
08:45:47|0.18672
08:45:48|0.18673
08:45:49|0.18686
08:45:50|0.187
08:45:51|0.18702
08:45:53|0.18708
08:45:53|0.187
08:45:54|0.187
08:45:55|0.18681
08:45:57|0.18696
08:45:58|0.18689
08:45:59|0.18689
08:45:59|0.18691
08:46:01|0.18697
08:46:02|0.18715
08:46:03|0.1871
08:46:03|0.187
08:46:05|0.18707
08:46:05|0.18712
08:46:06|0.18711
08:46:07|0.18702
08:46:09|0.18722
08:46:09|0.18729
08:46:10|0.187
08:46:11|0.18714
08:46:13|0.18727
08:46:14|0.18747
08:46:15|0.18727
08:46:16|0.18741
08:46:17|0.18733
08:46:18|0.18736
08:46:19|0.18732
08:46:20|0.18745
08:46:21|0.18727
08:46:22|0.18736
08:46:23|0.1873
08:46:24|0.1873
08:46:25|0.18729
08:46:27|0.18731
08:46:27|0.18727
08:46:29|0.18734
08:46:30|0.18751
08:46:30|0.18754
08:46:32|0.18751
08:46:34|0.1875
08:46:34|0.1875
08:46:35|0.1875
08:46:36|0.18753
08:46:38|0.18751
08:46:39|0.18735
08:46:40|0.18751
08:46:41|0.18789
08:46:42|0.18778
08:46:43|0.18773
08:46:44|0.18785
08:46:45|0.1879
08:46:46|0.18806
08:46:47|0.188
08:46:48|0.18805
08:46:49|0.18804
08:46:50|0.18789
08:46:52|0.18795
08:46:53|0.18796
08:46:53|0.18807
08:46:55|0.18805
08:46:56|0.1881
08:46:56|0.18794
08:46:58|0.18808
08:46:58|0.18817
08:46:59|0.18809
08:47:00|0.18811
08:47:01|0.18816
08:47:02|0.18806
08:47:03|0.18815
08:47:05|0.18805
08:47:05|0.18817
08:47:07|0.18817
08:47:07|0.18817
08:47:09|0.1882
08:47:10|0.18818
08:47:10|0.18822
08:47:12|0.18822
08:47:12|0.18817
08:47:13|0.18825
08:47:14|0.1881
08:47:15|0.18819
08:47:16|0.1882
08:47:17|0.18818
08:47:20|0.18774
08:47:20|0.18784
08:47:21|0.18795
08:47:22|0.1879
08:47:23|0.18791
08:47:24|0.18787
08:47:25|0.18793
08:47:26|0.18791
08:47:28|0.18794
08:47:28|0.18809
08:47:29|0.18804
08:47:32|0.18817
08:47:32|0.18803
08:47:33|0.18804
08:47:34|0.18807
08:47:35|0.188
08:47:36|0.18797
08:47:37|0.18785
08:47:39|0.18786
08:47:39|0.18782
08:47:40|0.1878
08:47:41|0.18781
08:47:42|0.18781
08:47:43|0.18777
08:47:44|0.18775
08:47:45|0.18774
08:47:46|0.18774
08:47:47|0.18754
08:47:48|0.1876
08:47:50|0.18756
08:47:51|0.18739
08:47:53|0.1871
08:47:53|0.1872
08:47:55|0.18723
08:47:55|0.18729
08:47:56|0.18713
08:47:58|0.18713
08:47:59|0.18721
08:48:00|0.18726
08:48:00|0.18742
08:48:01|0.18753
08:48:03|0.18753
08:48:04|0.18754
08:48:05|0.18747
08:48:06|0.18753
08:48:07|0.18747
08:48:08|0.18748
08:48:09|0.18737
08:48:10|0.18752
08:48:11|0.18759
08:48:12|0.1876
08:48:13|0.18762
08:48:14|0.18774
08:48:15|0.18768
08:48:16|0.18778
08:48:17|0.18774
08:48:18|0.18772
08:48:19|0.18777
08:48:20|0.18773
08:48:21|0.18745
08:48:22|0.18749
08:48:23|0.18752
08:48:24|0.18754
08:48:25|0.1876
08:48:27|0.18761
08:48:27|0.18756
08:48:29|0.18761
08:48:31|0.18797
08:48:33|0.18799
08:48:33|0.18795
08:48:34|0.18793
08:48:36|0.18788
08:48:37|0.18781
08:48:38|0.18768
08:48:39|0.18762
08:48:41|0.18763
08:48:41|0.18755
08:48:43|0.18755
08:48:44|0.18755
08:48:44|0.1876
08:48:45|0.18763
08:48:47|0.18763
08:48:47|0.18745
08:48:48|0.18726
08:48:49|0.18734
08:48:50|0.18733
08:48:51|0.1873
08:48:52|0.1874
08:48:54|0.18731
08:48:55|0.18732
08:48:56|0.18731
08:48:57|0.18727
08:48:58|0.18733
08:48:59|0.18738
08:49:00|0.18749
08:49:01|0.18746
08:49:02|0.18765
08:49:03|0.18755
08:49:04|0.1875
08:49:05|0.18758
08:49:06|0.18756
08:49:07|0.18764
08:49:08|0.18771
08:49:09|0.18764
08:49:10|0.18771
08:49:11|0.18771
08:49:12|0.18771
08:49:13|0.18764
08:49:14|0.18746
08:49:15|0.18759
08:49:16|0.18766
08:49:18|0.18771
08:49:18|0.18767
08:49:19|0.18767
08:49:20|0.18766
08:49:21|0.18773
08:49:22|0.18783
08:49:23|0.18788
08:49:25|0.18772
08:49:26|0.18777
08:49:28|0.18787
08:49:30|0.18806
08:49:30|0.18801
08:49:32|0.18804
08:49:33|0.18803
08:49:34|0.1879
08:49:35|0.18791
08:49:36|0.18792
08:49:37|0.18779
08:49:38|0.18783
08:49:38|0.18784
08:49:40|0.18782
08:49:41|0.18784
08:49:42|0.18782
08:49:43|0.18783
08:49:44|0.18785
08:49:45|0.18788
08:49:45|0.18786
08:49:47|0.1878
08:49:48|0.18788
08:49:49|0.18789
08:49:50|0.18799
08:49:51|0.18787
08:49:52|0.18794
08:49:52|0.18803
08:49:54|0.18806
08:49:55|0.18807
08:49:56|0.18807
08:49:57|0.188
08:49:58|0.18802
08:49:59|0.18811
08:49:59|0.18807
08:50:01|0.18815
08:50:01|0.18814
08:50:02|0.18813
08:50:04|0.18829
08:50:05|0.1883
08:50:06|0.18807
08:50:07|0.18799
08:50:07|0.18813
08:50:10|0.18823
08:50:10|0.18817
08:50:12|0.18813
08:50:12|0.1883
08:50:13|0.18829
08:50:14|0.1883
08:50:16|0.1882
08:50:16|0.1882
08:50:17|0.1883
08:50:18|0.18836
08:50:19|0.18875
08:50:20|0.18891
08:50:21|0.18862
08:50:22|0.18872
08:50:23|0.18883
08:50:24|0.1888
08:50:25|0.18897
08:50:26|0.18864
08:50:28|0.18864
08:50:30|0.18854
08:50:31|0.18875
08:50:33|0.1887
08:50:34|0.18864
08:50:35|0.18864
08:50:36|0.18877
08:50:37|0.18871
08:50:38|0.18857
08:50:39|0.18861
08:50:40|0.18855
08:50:41|0.1886
08:50:42|0.18856
08:50:43|0.18857
08:50:45|0.1884
08:50:46|0.18853
08:50:47|0.18862
08:50:48|0.18856
08:50:48|0.18863
08:50:50|0.18866
08:50:51|0.18869
08:50:52|0.18872
08:50:53|0.18865
08:50:54|0.18864
08:50:54|0.18869
08:50:56|0.18859
08:50:57|0.18861
08:50:57|0.18873
08:50:59|0.18868
08:51:01|0.18868
08:51:01|0.18879
08:51:02|0.1887
08:51:03|0.18874
08:51:04|0.18875
08:51:05|0.18874
08:51:06|0.18862
08:51:08|0.18864
08:51:09|0.18861
08:51:10|0.18837
08:51:11|0.18848
08:51:12|0.18821
08:51:13|0.18821
08:51:14|0.18826
08:51:15|0.18816
08:51:16|0.18821
08:51:17|0.18822
08:51:18|0.18818
08:51:19|0.18821
08:51:20|0.18822
08:51:21|0.18819
08:51:22|0.18816
08:51:23|0.18817
08:51:24|0.18818
08:51:25|0.18818
08:51:26|0.18819
08:51:27|0.18821
08:51:28|0.18817
08:51:30|0.18804
08:51:31|0.18807
08:51:31|0.18816
08:51:34|0.18804
08:51:35|0.18802
08:51:36|0.188
08:51:38|0.18799
08:51:39|0.18787
08:51:40|0.18786
08:51:42|0.18788
08:51:42|0.18783
08:51:43|0.18788
08:51:44|0.18782
08:51:46|0.18785
08:51:46|0.18791
08:51:48|0.18784
08:51:49|0.18793
08:51:50|0.18794
08:51:51|0.18795
08:51:51|0.18791
08:51:52|0.18795
08:51:54|0.18788
08:51:55|0.18789
08:51:56|0.18799
08:51:57|0.18792
08:51:58|0.18794
08:51:59|0.18787
08:52:00|0.18784
08:52:01|0.18774
08:52:03|0.18782
08:52:04|0.1878
08:52:04|0.18779
08:52:06|0.18771
08:52:07|0.18779
08:52:08|0.18775
08:52:09|0.18775
08:52:10|0.18785
08:52:10|0.18783
08:52:12|0.18781
08:52:13|0.18786
08:52:13|0.18794
08:52:15|0.18808
08:52:16|0.18805
08:52:17|0.18809
08:52:17|0.18817
08:52:19|0.18814
08:52:20|0.18811
08:52:21|0.18806
08:52:21|0.18808
08:52:23|0.18804
08:52:24|0.18806
08:52:25|0.18893
08:52:25|0.18887
08:52:26|0.18886
08:52:27|0.18881
08:52:29|0.18865
08:52:31|0.1888
08:52:32|0.18883
08:52:33|0.18876
08:52:35|0.18858
08:52:36|0.18866
08:52:36|0.18874
08:52:37|0.18879
08:52:38|0.18869
08:52:40|0.18874
08:52:41|0.18879
08:52:42|0.18881
08:52:43|0.18873
08:52:44|0.18865
08:52:45|0.18871
08:52:46|0.18869
08:52:47|0.18862
08:52:48|0.18867
08:52:49|0.18887
08:52:50|0.18889
08:52:51|0.1888
08:52:52|0.18873
08:52:53|0.18873
08:52:54|0.18873
08:52:55|0.18876
08:52:56|0.1886
08:52:57|0.18861
08:52:58|0.18848
08:52:59|0.18852
08:53:00|0.18851
08:53:01|0.18859
08:53:02|0.18863
08:53:03|0.18861
08:53:04|0.1886
08:53:05|0.1885
08:53:06|0.1886
08:53:07|0.18863
08:53:08|0.18866
08:53:09|0.18866
08:53:10|0.18866
08:53:11|0.18862
08:53:12|0.18861
08:53:13|0.18861
08:53:15|0.18876
08:53:16|0.18877
08:53:17|0.1888
08:53:17|0.18879
08:53:19|0.18876
08:53:20|0.18875
08:53:21|0.18876
08:53:22|0.18881
08:53:23|0.1888
08:53:24|0.18876
08:53:25|0.18881
08:53:26|0.18885
08:53:26|0.18885
08:53:28|0.18885
08:53:29|0.18922
08:53:29|0.18926
08:53:32|0.18929
08:53:33|0.18927
08:53:35|0.18898
08:53:36|0.18893
08:53:37|0.189
08:53:37|0.18873
08:53:39|0.18885
08:53:40|0.18874
08:53:40|0.18879
08:53:42|0.18871
08:53:42|0.18874
08:53:43|0.18865
08:53:45|0.18873
08:53:46|0.18855
08:53:47|0.18864
08:53:49|0.18866
08:53:49|0.18872
08:53:51|0.18867
08:53:51|0.18869
08:53:53|0.18867
08:53:53|0.18849
08:53:55|0.18856
08:53:56|0.18848
08:53:57|0.1887
08:53:58|0.18872
08:53:59|0.18861
08:54:00|0.18869
08:54:01|0.18874
08:54:02|0.18876
08:54:04|0.18876
08:54:04|0.18878
08:54:05|0.18857
08:54:06|0.18867
08:54:07|0.18901
08:54:08|0.18911
08:54:10|0.18913
08:54:10|0.18913
08:54:11|0.18913
08:54:12|0.18912
08:54:13|0.18913
08:54:14|0.18905
08:54:15|0.189
08:54:16|0.18904
08:54:17|0.18913
08:54:18|0.18913
08:54:19|0.18906
08:54:20|0.18888
08:54:22|0.18884
08:54:22|0.18885
08:54:23|0.18885
08:54:24|0.18882
08:54:25|0.18879
08:54:26|0.18857
08:54:27|0.18855
08:54:28|0.18855
08:54:29|0.18868
08:54:30|0.18871
08:54:32|0.18881
08:54:34|0.18871
08:54:34|0.18871
08:54:36|0.18876
08:54:38|0.18885
08:54:38|0.18893
08:54:39|0.18903
08:54:40|0.18896
08:54:42|0.18903
08:54:43|0.18903
08:54:44|0.18905
08:54:46|0.18892
08:54:46|0.18891
08:54:48|0.18888
08:54:48|0.18893
08:54:49|0.18892
08:54:50|0.18894
08:54:51|0.18897
08:54:52|0.18898
08:54:53|0.18888
08:54:54|0.18906
08:54:55|0.18888
08:54:56|0.18825
08:54:58|0.18828
08:54:59|0.18792
08:55:00|0.188
08:55:02|0.18795
08:55:02|0.18791
08:55:04|0.1879
08:55:04|0.18753
08:55:06|0.18766
08:55:07|0.18775
08:55:08|0.1876
08:55:09|0.18767
08:55:10|0.1876
08:55:11|0.18787
08:55:12|0.1877
08:55:13|0.18763
08:55:14|0.1875
08:55:15|0.18754
08:55:16|0.18754
08:55:17|0.18753
08:55:18|0.18758
08:55:19|0.18758
08:55:20|0.18757
08:55:21|0.18759
08:55:22|0.18761
08:55:24|0.1875
08:55:24|0.18755
08:55:25|0.18751
08:55:26|0.18752
08:55:27|0.1875
08:55:28|0.18754
08:55:29|0.18754
08:55:30|0.18753
08:55:31|0.1875
08:55:33|0.18755
08:55:33|0.1875
08:55:36|0.18754
08:55:36|0.18755
08:55:37|0.18754
08:55:39|0.18755
08:55:39|0.18758
08:55:40|0.1875
08:55:41|0.18718
08:55:42|0.18727
08:55:44|0.18747
08:55:46|0.1876
08:55:47|0.18764
08:55:48|0.18745
08:55:49|0.18764
08:55:49|0.18801
08:55:51|0.18805
08:55:53|0.18795
08:55:54|0.18791
08:55:55|0.18791
08:55:56|0.18799
08:55:57|0.18792
08:55:58|0.18783
08:55:58|0.18782
08:56:00|0.18788
08:56:01|0.18788
08:56:02|0.18788
08:56:02|0.18788
08:56:04|0.18779
08:56:05|0.18786
08:56:07|0.18783
08:56:07|0.18786
08:56:08|0.18801
08:56:10|0.18799
08:56:11|0.18811
08:56:12|0.18815
08:56:12|0.18811
08:56:13|0.1881
08:56:14|0.18799
08:56:15|0.18805
08:56:16|0.18805
08:56:18|0.18805
08:56:18|0.188
08:56:19|0.188
08:56:20|0.188
08:56:21|0.18795
08:56:22|0.188
08:56:24|0.18806
08:56:26|0.18803
08:56:27|0.1881
08:56:27|0.18805
08:56:29|0.18809
08:56:30|0.18812
08:56:31|0.18834
08:56:32|0.18811
08:56:33|0.1881
08:56:35|0.18818
08:56:36|0.1882
08:56:37|0.18823
08:56:38|0.18828
08:56:39|0.18819
08:56:40|0.18819
08:56:41|0.1882
08:56:42|0.18825
08:56:43|0.18826
08:56:44|0.18837
08:56:45|0.18829
08:56:46|0.18828
08:56:47|0.18832
08:56:48|0.18824
08:56:49|0.18816
08:56:50|0.18831
08:56:51|0.18832
08:56:52|0.18834
08:56:54|0.18832
08:56:55|0.18827
08:56:56|0.1883
08:56:57|0.1883
08:56:58|0.18832
08:56:59|0.18837
08:57:00|0.1884
08:57:01|0.18858
08:57:02|0.18856
08:57:03|0.18858
08:57:05|0.18859
08:57:07|0.18885
08:57:08|0.18878
08:57:09|0.18878
08:57:10|0.18875
08:57:11|0.18857
08:57:12|0.18858
08:57:13|0.18854
08:57:14|0.18858
08:57:15|0.18858
08:57:16|0.18857
08:57:17|0.18853
08:57:18|0.18855
08:57:20|0.18859
08:57:20|0.18855
08:57:21|0.18859
08:57:22|0.18859
08:57:24|0.18859
08:57:24|0.1886
08:57:26|0.18854
08:57:26|0.18852
08:57:27|0.18854
08:57:29|0.18856
08:57:29|0.18848
08:57:30|0.18857
08:57:31|0.1885
08:57:32|0.18851
08:57:33|0.18852
08:57:36|0.18855
08:57:36|0.1888
08:57:38|0.18866
08:57:40|0.18872
08:57:41|0.18861
08:57:42|0.18875
08:57:43|0.18854
08:57:44|0.18855
08:57:45|0.18856
08:57:46|0.18854
08:57:47|0.18828
08:57:48|0.18855
08:57:49|0.1893
08:57:50|0.18914
08:57:51|0.18905
08:57:52|0.18895
08:57:53|0.18908
08:57:54|0.18905
08:57:55|0.18895
08:57:56|0.18903
08:57:58|0.18907
08:57:58|0.18901
08:58:00|0.18907
08:58:00|0.18911
08:58:01|0.1891
08:58:02|0.18914
08:58:04|0.18916
08:58:05|0.18916
08:58:06|0.18911
08:58:07|0.18901
08:58:08|0.18905
08:58:09|0.18914
08:58:10|0.18904
08:58:11|0.18899
08:58:12|0.18891
08:58:13|0.1891
08:58:14|0.18908
08:58:15|0.18908
08:58:16|0.1891
08:58:17|0.18907
08:58:18|0.18921
08:58:19|0.18894
08:58:20|0.18892
08:58:21|0.18902
08:58:22|0.18896
08:58:23|0.18898
08:58:24|0.18899
08:58:25|0.18903
08:58:26|0.18896
08:58:27|0.18897
08:58:28|0.18896
08:58:29|0.18893
08:58:30|0.18887
08:58:31|0.18891
08:58:32|0.18893
08:58:33|0.18897
08:58:34|0.18894
08:58:35|0.18892
08:58:37|0.1889
08:58:39|0.18911
08:58:39|0.1891
08:58:40|0.18914
08:58:41|0.18914
08:58:42|0.18915
08:58:43|0.18899
08:58:44|0.18895
08:58:45|0.18902
08:58:47|0.18896
08:58:48|0.18896
08:58:49|0.18896
08:58:50|0.18901
08:58:51|0.1889
08:58:53|0.18892
08:58:53|0.18893
08:58:54|0.18891
08:58:55|0.1889
08:58:56|0.18899
08:58:58|0.18902
08:58:59|0.18911
08:59:00|0.18914
08:59:01|0.18916
08:59:02|0.18913
08:59:03|0.18935
08:59:05|0.18931
08:59:05|0.18927
08:59:06|0.18938
08:59:07|0.18925
08:59:08|0.18937
08:59:10|0.18938
08:59:11|0.18938
08:59:12|0.18942
08:59:13|0.18961
08:59:14|0.18962
08:59:15|0.18972
08:59:16|0.18974
08:59:17|0.18973
08:59:18|0.18993
08:59:19|0.18982
08:59:20|0.18959
08:59:21|0.1896
08:59:22|0.18961
08:59:23|0.18972
08:59:24|0.18978
08:59:25|0.18976
08:59:26|0.1898
08:59:27|0.18981
08:59:28|0.18976
08:59:29|0.18976
08:59:30|0.18978
08:59:31|0.18981
08:59:32|0.18978
08:59:33|0.18997
08:59:34|0.18999
08:59:35|0.1899
08:59:36|0.18994
08:59:37|0.18995
08:59:38|0.18984
08:59:40|0.18986
08:59:41|0.18984
08:59:43|0.18964
08:59:43|0.18978
08:59:45|0.1898
08:59:46|0.18989
08:59:46|0.18981
08:59:47|0.18996
08:59:49|0.18996
08:59:50|0.18996
08:59:51|0.19009
08:59:52|0.19007
08:59:54|0.18998
08:59:54|0.19007
08:59:55|0.18998
08:59:57|0.18993
08:59:58|0.18994
08:59:59|0.19012
09:00:00|0.19004
09:00:00|0.19015
09:00:03|0.19024
09:00:03|0.19027
09:00:04|0.1902
09:00:06|0.19031
09:00:06|0.19032
09:00:08|0.19032
09:00:09|0.19022
09:00:10|0.19026
09:00:12|0.19027
09:00:12|0.19021
09:00:14|0.19021
09:00:14|0.19028
09:00:15|0.19022
09:00:16|0.19032
09:00:17|0.19034
09:00:19|0.19013
09:00:20|0.19005
09:00:21|0.19012
09:00:22|0.19004
09:00:23|0.18989
09:00:24|0.1899
09:00:25|0.18981
09:00:26|0.18989
09:00:27|0.18983
09:00:28|0.18988
09:00:29|0.18982
09:00:30|0.1898
09:00:31|0.18967
09:00:32|0.18972
09:00:33|0.18981
09:00:34|0.18981
09:00:35|0.18978
09:00:36|0.18973
09:00:37|0.18967
09:00:39|0.18952
09:00:40|0.18956
09:00:42|0.18986
09:00:43|0.18986
09:00:44|0.18991
09:00:46|0.18981
09:00:47|0.18982
09:00:49|0.18999
09:00:50|0.19026
09:00:50|0.19018
09:00:51|0.19021
09:00:53|0.1902
09:00:54|0.19021
09:00:55|0.19017
09:00:57|0.19008
09:00:57|0.19006
09:00:59|0.19025
09:01:00|0.19023
09:01:01|0.19007
09:01:01|0.19008
09:01:03|0.19004
09:01:04|0.1901
09:01:05|0.1901
09:01:06|0.19007
09:01:07|0.19005
09:01:08|0.18999
09:01:09|0.19017
09:01:10|0.19012
09:01:11|0.19011
09:01:12|0.19006
09:01:13|0.19017
09:01:13|0.19018
09:01:14|0.19019
09:01:16|0.19015
09:01:17|0.19015
09:01:19|0.19023
09:01:19|0.19023
09:01:20|0.19018
09:01:21|0.19019
09:01:22|0.19024
09:01:23|0.19022
09:01:24|0.19019
09:01:25|0.19026
09:01:26|0.19037
09:01:27|0.19036
09:01:28|0.19036
09:01:29|0.19034
09:01:30|0.19012
09:01:31|0.19012
09:01:32|0.18989
09:01:34|0.19002
09:01:34|0.19011
09:01:35|0.18999
09:01:36|0.18988
09:01:37|0.18985
09:01:39|0.18982
09:01:41|0.18986
09:01:42|0.18982
09:01:44|0.18983
09:01:45|0.1898
09:01:45|0.1898
09:01:47|0.18995
09:01:48|0.19005
09:01:49|0.18998
09:01:51|0.18981
09:01:52|0.18995
09:01:53|0.18997
09:01:54|0.18989
09:01:55|0.18999
09:01:56|0.18989
09:01:57|0.18986
09:01:58|0.18991
09:02:00|0.18983
09:02:00|0.18981
09:02:01|0.1899
09:02:02|0.1898
09:02:03|0.18985
09:02:04|0.1898
09:02:06|0.19005
09:02:07|0.19001
09:02:08|0.18999
09:02:09|0.18996
09:02:10|0.19018
09:02:11|0.19025
09:02:12|0.19023
09:02:13|0.19015
09:02:15|0.19009
09:02:15|0.1902
09:02:16|0.19008
09:02:17|0.18999
09:02:19|0.19005
09:02:19|0.18999
09:02:20|0.19007
09:02:22|0.19013
09:02:22|0.19015
09:02:23|0.19012
09:02:24|0.19006
09:02:26|0.1901
09:02:26|0.19012
09:02:28|0.19011
09:02:28|0.19008
09:02:29|0.19013
09:02:30|0.19009
09:02:31|0.19016
09:02:33|0.19009
09:02:33|0.19015
09:02:34|0.19005
09:02:35|0.19
09:02:37|0.18997
09:02:38|0.18996
09:02:38|0.19001
09:02:40|0.18987
09:02:41|0.18986
09:02:43|0.18977
09:02:44|0.18976
09:02:44|0.18959
09:02:45|0.18957
09:02:47|0.18954
09:02:48|0.18958
09:02:49|0.18961
09:02:50|0.18974
09:02:52|0.18982
09:02:53|0.18988
09:02:53|0.18979
09:02:55|0.18982
09:02:56|0.18993
09:02:58|0.18992
09:02:58|0.1899
09:02:59|0.18993
09:03:01|0.18988
09:03:02|0.18992
09:03:03|0.19006
09:03:04|0.1901
09:03:05|0.19017
09:03:06|0.19015
09:03:07|0.19013
09:03:08|0.19003
09:03:09|0.19005
09:03:10|0.19013
09:03:11|0.18999
09:03:12|0.18998
09:03:13|0.18999
09:03:14|0.19008
09:03:15|0.19052
09:03:15|0.19022
09:03:17|0.19046
09:03:18|0.19029
09:03:18|0.1903
09:03:20|0.19034
09:03:21|0.19029
09:03:22|0.19029
09:03:23|0.19027
09:03:24|0.19035
09:03:25|0.19035
09:03:26|0.19037
09:03:27|0.1903
09:03:28|0.19025
09:03:29|0.19028
09:03:30|0.19026
09:03:30|0.19031
09:03:31|0.19045
09:03:32|0.19061
09:03:34|0.19071
09:03:35|0.19052
09:03:36|0.1905
09:03:37|0.19037
09:03:38|0.19056
09:03:39|0.19064
09:03:40|0.19047
09:03:42|0.19058
09:03:43|0.1906
09:03:44|0.19062
09:03:46|0.19072
09:03:46|0.19072
09:03:48|0.1909
09:03:49|0.19116
09:03:50|0.19117
09:03:51|0.19119
09:03:52|0.19116
09:03:54|0.19082
09:03:55|0.1907
09:03:56|0.19073
09:03:57|0.1908
09:03:57|0.19087
09:03:59|0.19084
09:04:00|0.19085
09:04:02|0.19087
09:04:02|0.19094
09:04:03|0.19106
09:04:04|0.19097
09:04:05|0.19106
09:04:06|0.19129
09:04:07|0.19117
09:04:08|0.191
09:04:09|0.1911
09:04:10|0.19093
09:04:11|0.19087
09:04:12|0.19084
09:04:13|0.19083
09:04:15|0.19095
09:04:16|0.19104
09:04:16|0.19131
09:04:18|0.19136
09:04:19|0.19128
09:04:20|0.19125
09:04:20|0.19125
09:04:22|0.19124
09:04:24|0.19146
09:04:24|0.19165
09:04:25|0.19189
09:04:26|0.19194
09:04:27|0.192
09:04:28|0.192
09:04:30|0.19214
09:04:30|0.19214
09:04:32|0.19215
09:04:33|0.19221
09:04:34|0.19223
09:04:35|0.19234
09:04:36|0.19212
09:04:37|0.1922
09:04:38|0.19178
09:04:39|0.192
09:04:40|0.19166
09:04:41|0.19181
09:04:43|0.19185
09:04:44|0.19185
09:04:45|0.19185
09:04:46|0.19191
09:04:47|0.19187
09:04:48|0.19171
09:04:49|0.19185
09:04:50|0.192
09:04:51|0.19193
09:04:52|0.19183
09:04:54|0.19185
09:04:55|0.19181
09:04:56|0.19195
09:04:57|0.19192
09:04:59|0.19199
09:04:59|0.19194
09:05:00|0.19191
09:05:02|0.19167
09:05:03|0.19153
09:05:04|0.19152
09:05:05|0.19169
09:05:06|0.19166
09:05:07|0.19161
09:05:08|0.19158
09:05:09|0.19139
09:05:10|0.19148
09:05:11|0.19151
09:05:12|0.19118
09:05:13|0.19124
09:05:14|0.19126
09:05:15|0.19129
09:05:16|0.19137
09:05:17|0.1913
09:05:18|0.19127
09:05:19|0.1913
09:05:20|0.1913
09:05:21|0.1913
09:05:22|0.19128
09:05:23|0.19128
09:05:24|0.1913
09:05:26|0.19134
09:05:26|0.19203
09:05:27|0.1922
09:05:28|0.19219
09:05:29|0.19213
09:05:30|0.19212
09:05:31|0.19222
09:05:32|0.19208
09:05:33|0.19201
09:05:34|0.19203
09:05:35|0.19202
09:05:36|0.192
09:05:37|0.19279
09:05:38|0.1929
09:05:40|0.19289
09:05:40|0.1929
09:05:42|0.1931
09:05:42|0.19285
09:05:43|0.19307
09:05:46|0.19316
09:05:46|0.19317
09:05:48|0.19301
09:05:49|0.19311
09:05:51|0.19331
09:05:51|0.19315
09:05:53|0.19324
09:05:53|0.19338
09:05:55|0.19313
09:05:57|0.19292
09:05:58|0.19249
09:05:59|0.19249
09:06:00|0.19282
09:06:00|0.19274
09:06:01|0.19274
09:06:03|0.19291
09:06:03|0.19263
09:06:05|0.1926
09:06:06|0.19259
09:06:07|0.1925
09:06:08|0.19239
09:06:09|0.19227
09:06:10|0.1923
09:06:11|0.19235
09:06:12|0.19255
09:06:13|0.19257
09:06:14|0.19242
09:06:15|0.19243
09:06:16|0.19249
09:06:17|0.19249
09:06:18|0.19276
09:06:19|0.1928
09:06:20|0.19273
09:06:21|0.1925
09:06:22|0.19239
09:06:24|0.19244
09:06:25|0.19242
09:06:26|0.1924
09:06:28|0.19249
09:06:28|0.19253
09:06:29|0.1925
09:06:30|0.19267
09:06:31|0.19249
09:06:32|0.19246
09:06:33|0.19245
09:06:34|0.19245
09:06:35|0.19245
09:06:37|0.19243
09:06:37|0.1924
09:06:38|0.19237
09:06:39|0.19225
09:06:40|0.19234
09:06:41|0.19231
09:06:42|0.19234
09:06:44|0.19214
09:06:46|0.192
09:06:47|0.19214
09:06:48|0.19212
09:06:49|0.19206
09:06:50|0.19201
09:06:52|0.19177
09:06:52|0.19155
09:06:53|0.19187
09:06:55|0.19196
09:06:56|0.19194
09:06:57|0.19193
09:06:58|0.19192
09:06:59|0.19192
09:07:00|0.19188
09:07:01|0.19184
09:07:02|0.19189
09:07:03|0.19193
09:07:05|0.1919
09:07:05|0.19197
09:07:07|0.1921
09:07:07|0.192
09:07:08|0.1921
09:07:09|0.19214
09:07:11|0.19206
09:07:12|0.19209
09:07:14|0.19206
09:07:14|0.19201
09:07:16|0.192
09:07:17|0.19177
09:07:18|0.19207
09:07:19|0.1919
09:07:20|0.19178
09:07:21|0.19209
09:07:22|0.19192
09:07:23|0.19184
09:07:24|0.19184
09:07:25|0.19191
09:07:26|0.19171
09:07:27|0.19155
09:07:28|0.19156
09:07:29|0.19157
09:07:30|0.19168
09:07:31|0.19174
09:07:33|0.19167
09:07:34|0.19158
09:07:34|0.19162
09:07:37|0.19156
09:07:37|0.19152
09:07:38|0.19153
09:07:39|0.19154
09:07:40|0.19152
09:07:41|0.19152
09:07:42|0.19156
09:07:43|0.19164
09:07:45|0.19161
09:07:46|0.19162
09:07:46|0.19165
09:07:48|0.19167
09:07:49|0.19162
09:07:50|0.19152
09:07:51|0.19152
09:07:52|0.19152
09:07:53|0.1914
09:07:54|0.1914
09:07:56|0.1911
09:07:56|0.19108
09:07:57|0.19102
09:07:58|0.19105
09:07:59|0.19102
09:08:00|0.19101
09:08:01|0.19105
09:08:02|0.19105
09:08:04|0.19105
09:08:05|0.19107
09:08:07|0.19117
09:08:08|0.19141
09:08:08|0.19174
09:08:10|0.19162
09:08:10|0.19212
09:08:12|0.192
09:08:14|0.19188
09:08:15|0.1919
09:08:16|0.192
09:08:17|0.19195
09:08:17|0.19167
09:08:18|0.19154
09:08:20|0.19151
09:08:20|0.19158
09:08:22|0.19155
09:08:22|0.19153
09:08:24|0.19158
09:08:24|0.19159
09:08:26|0.19144
09:08:28|0.19135
09:08:28|0.1914
09:08:29|0.19143
09:08:30|0.19148
09:08:31|0.19142
09:08:32|0.19143
09:08:33|0.19143
09:08:34|0.19138
09:08:35|0.19127
09:08:36|0.19126
09:08:37|0.19123
09:08:38|0.19121
09:08:39|0.1911
09:08:40|0.19119
09:08:41|0.19121
09:08:42|0.19126
09:08:43|0.19114
09:08:44|0.19113
09:08:46|0.1912
09:08:47|0.19116
09:08:49|0.19108
09:08:49|0.19117
09:08:50|0.19115
09:08:51|0.19115
09:08:52|0.19115
09:08:53|0.19115
09:08:54|0.19114
09:08:55|0.19113
09:08:57|0.19106
09:08:59|0.19115
09:09:00|0.19155
09:09:01|0.19162
09:09:02|0.19157
09:09:03|0.19142
09:09:04|0.19163
09:09:05|0.19158
09:09:06|0.19153
09:09:07|0.19202
09:09:08|0.19213
09:09:09|0.19228
09:09:10|0.1922
09:09:11|0.19209
09:09:12|0.19226
09:09:13|0.19207
09:09:14|0.19208
09:09:15|0.192
09:09:16|0.1921
09:09:17|0.19201
09:09:18|0.19201
09:09:19|0.19201
09:09:20|0.19208
09:09:21|0.19214
09:09:22|0.19215
09:09:23|0.19223
09:09:24|0.1921
09:09:25|0.19212
09:09:26|0.1921
09:09:27|0.19212
09:09:28|0.19217
09:09:29|0.19223
09:09:30|0.19214
09:09:31|0.19212
09:09:32|0.19201
09:09:33|0.192
09:09:34|0.192
09:09:36|0.19209
09:09:36|0.19211
09:09:38|0.19204
09:09:39|0.19215
09:09:39|0.19218
09:09:40|0.19212
09:09:42|0.19217
09:09:42|0.1921
09:09:43|0.19221
09:09:44|0.19214
09:09:45|0.19219
09:09:47|0.19226
09:09:48|0.19215
09:09:50|0.19208
09:09:52|0.1921
09:09:52|0.19206
09:09:53|0.19202
09:09:54|0.19203
09:09:56|0.19213
09:09:56|0.19214
09:09:59|0.19202
09:09:59|0.192
09:10:00|0.19202
09:10:01|0.19218
09:10:02|0.19222
09:10:04|0.19225
09:10:05|0.19227
09:10:06|0.19213
09:10:07|0.19225
09:10:08|0.19215
09:10:09|0.19217
09:10:10|0.1922
09:10:11|0.19212
09:10:12|0.19215
09:10:13|0.19215
09:10:14|0.19219
09:10:15|0.19223
09:10:17|0.19221
09:10:17|0.19218
09:10:18|0.1923
09:10:20|0.19203
09:10:21|0.19236
09:10:22|0.19224
09:10:23|0.19222
09:10:24|0.192
09:10:25|0.19218
09:10:26|0.19229
09:10:27|0.19223
09:10:28|0.19246
09:10:29|0.1924
09:10:30|0.19241
09:10:31|0.19244
09:10:32|0.1924
09:10:33|0.1924
09:10:34|0.19236
09:10:35|0.19227
09:10:36|0.19233
09:10:37|0.19225
09:10:38|0.19224
09:10:39|0.19227
09:10:41|0.19224
09:10:42|0.19216
09:10:43|0.19226
09:10:44|0.19229
09:10:44|0.19225
09:10:46|0.19226
09:10:47|0.19231
09:10:49|0.19211
09:10:50|0.19206
09:10:51|0.19201
09:10:52|0.192
09:10:53|0.192
09:10:54|0.192
09:10:55|0.19209
09:10:55|0.19209
09:10:57|0.19208
09:10:58|0.19204
09:10:59|0.19206
09:11:00|0.19228
09:11:01|0.19226
09:11:02|0.19212
09:11:03|0.19222
09:11:04|0.19214
09:11:05|0.19219
09:11:07|0.19212
09:11:08|0.1921
09:11:09|0.19207
09:11:10|0.19208
09:11:11|0.19209
09:11:12|0.192
09:11:13|0.192
09:11:14|0.192
09:11:15|0.192
09:11:16|0.192
09:11:17|0.19204
09:11:18|0.19203
09:11:18|0.19203
09:11:20|0.19203
09:11:21|0.192
09:11:23|0.192
09:11:23|0.19191
09:11:24|0.19191
09:11:25|0.19198
09:11:26|0.19196
09:11:27|0.19198
09:11:28|0.19199
09:11:29|0.19199
09:11:30|0.19189
09:11:31|0.19195
09:11:32|0.19194
09:11:33|0.1919
09:11:34|0.19189
09:11:35|0.19178
09:11:36|0.19174
09:11:37|0.1917
09:11:38|0.19163
09:11:39|0.19159
09:11:41|0.19151
09:11:42|0.19146
09:11:44|0.19134
09:11:44|0.19127
09:11:46|0.19136
09:11:46|0.19148
09:11:48|0.19151
09:11:48|0.19151
09:11:50|0.1915
09:11:51|0.19153
09:11:52|0.19153
09:11:54|0.19166
09:11:56|0.19162
09:11:56|0.19162
09:11:57|0.19162
09:11:58|0.19162
09:12:00|0.19163
09:12:01|0.19173
09:12:02|0.19162
09:12:03|0.19171
09:12:04|0.19163
09:12:05|0.19169
09:12:06|0.19174
09:12:07|0.19171
09:12:08|0.1917
09:12:10|0.19168
09:12:11|0.19169
09:12:12|0.19167
09:12:13|0.19171
09:12:14|0.19165
09:12:15|0.19177
09:12:16|0.19161
09:12:17|0.1916
09:12:18|0.19158
09:12:19|0.19155
09:12:20|0.19152
09:12:21|0.19152
09:12:22|0.19145
09:12:24|0.19133
09:12:25|0.19142
09:12:26|0.19141
09:12:27|0.19148
09:12:28|0.19144
09:12:29|0.19138
09:12:30|0.19138
09:12:31|0.1914
09:12:32|0.19137
09:12:33|0.19131
09:12:34|0.19131
09:12:35|0.19131
09:12:36|0.19132
09:12:37|0.19133
09:12:38|0.19138
09:12:39|0.19142
09:12:41|0.19146
09:12:41|0.19148
09:12:42|0.19182
09:12:43|0.19173
09:12:44|0.19171
09:12:45|0.19168
09:12:46|0.19167
09:12:47|0.19175
09:12:48|0.1917
09:12:49|0.1917
09:12:50|0.19167
09:12:51|0.19162
09:12:52|0.19162
09:12:54|0.1916
09:12:55|0.19157
09:12:56|0.19158
09:12:57|0.19159
09:12:58|0.19159
09:12:59|0.19155
09:13:00|0.19155
09:13:02|0.19157
09:13:02|0.19171
09:13:05|0.1917
09:13:05|0.1917
09:13:06|0.19183
09:13:07|0.19183
09:13:08|0.19176
09:13:09|0.19182
09:13:10|0.19177
09:13:11|0.19175
09:13:12|0.19173
09:13:13|0.19184
09:13:14|0.19184
09:13:15|0.1918
09:13:16|0.19192
09:13:17|0.19197
09:13:18|0.19202
09:13:19|0.19221
09:13:20|0.19216
09:13:21|0.19222
09:13:22|0.19221
09:13:23|0.19222
09:13:24|0.19215
09:13:25|0.19207
09:13:26|0.19198
09:13:28|0.19193
09:13:29|0.19183
09:13:30|0.19187
09:13:31|0.19185
09:13:32|0.19191
09:13:33|0.19195
09:13:34|0.19197
09:13:35|0.19193
09:13:36|0.19223
09:13:37|0.19221
09:13:38|0.1923
09:13:39|0.19232
09:13:39|0.19224
09:13:41|0.19208
09:13:42|0.19205
09:13:43|0.19214
09:13:44|0.19215
09:13:45|0.19216
09:13:46|0.19216
09:13:46|0.19215
09:13:48|0.19214
09:13:48|0.19212
09:13:50|0.19215
09:13:52|0.19216
09:13:53|0.19218
09:13:55|0.19224
09:13:55|0.19224
09:13:57|0.19221
09:13:58|0.19221
09:13:59|0.19232
09:14:00|0.19231
09:14:00|0.19241
09:14:01|0.19239
09:14:04|0.19226
09:14:04|0.19225
09:14:05|0.1922
09:14:06|0.19212
09:14:07|0.19212
09:14:08|0.19222
09:14:09|0.1922
09:14:10|0.19225
09:14:11|0.19241
09:14:12|0.19242
09:14:13|0.19244
09:14:14|0.1924
09:14:15|0.19266
09:14:16|0.19272
09:14:17|0.19266
09:14:18|0.19281
09:14:19|0.19282
09:14:20|0.19279
09:14:22|0.19272
09:14:23|0.19272
09:14:24|0.19271
09:14:24|0.19258
09:14:26|0.19235
09:14:27|0.1924
09:14:28|0.1923
09:14:28|0.19252
09:14:29|0.19253
09:14:31|0.1925
09:14:32|0.19253
09:14:33|0.1926
09:14:34|0.19266
09:14:35|0.19266
09:14:35|0.19273
09:14:37|0.19289
09:14:37|0.19286
09:14:39|0.19277
09:14:39|0.19285
09:14:40|0.19288
09:14:42|0.19279
09:14:43|0.1928
09:14:44|0.19279
09:14:45|0.19268
09:14:46|0.19262
09:14:47|0.19239
09:14:48|0.19231
09:14:49|0.19237
09:14:50|0.19249
09:14:52|0.19255
09:14:52|0.19253
09:14:54|0.1924
09:14:55|0.1924
09:14:56|0.1924
09:14:57|0.19249
09:14:59|0.19256
09:15:00|0.19251
09:15:00|0.19251
09:15:02|0.19246
09:15:03|0.1926
09:15:04|0.19263
09:15:05|0.19274
09:15:05|0.19279
09:15:06|0.19278
09:15:07|0.19267
09:15:08|0.19254
09:15:10|0.19232
09:15:10|0.19234
09:15:11|0.19213
09:15:13|0.19217
09:15:13|0.19232
09:15:14|0.19214
09:15:16|0.19215
09:15:17|0.19203
09:15:17|0.19214
09:15:18|0.19208
09:15:19|0.19215
09:15:20|0.19215
09:15:22|0.19209
09:15:22|0.19216
09:15:23|0.19208
09:15:24|0.19209
09:15:25|0.19208
09:15:26|0.19206
09:15:27|0.19201
09:15:29|0.192
09:15:29|0.192
09:15:30|0.19213
09:15:32|0.19203
09:15:32|0.1921
09:15:33|0.19208
09:15:34|0.19226
09:15:35|0.19221
09:15:36|0.19214
09:15:37|0.19214
09:15:38|0.19206
09:15:39|0.19204
09:15:40|0.19204
09:15:41|0.19213
09:15:43|0.19201
09:15:43|0.19225
09:15:45|0.19211
09:15:46|0.19214
09:15:46|0.19204
09:15:49|0.19204
09:15:49|0.19206
09:15:50|0.192
09:15:51|0.192
09:15:53|0.192
09:15:55|0.1918
09:15:55|0.19179
09:15:56|0.19176
09:15:58|0.19176
09:15:59|0.19163
09:16:01|0.19162
09:16:02|0.19162
09:16:03|0.19166
09:16:03|0.19164
09:16:05|0.19163
09:16:06|0.19147
09:16:08|0.1914
09:16:08|0.19206
09:16:09|0.192
09:16:10|0.192
09:16:11|0.1921
09:16:12|0.19222
09:16:13|0.19258
09:16:14|0.19247
09:16:15|0.1926
09:16:16|0.19271
09:16:17|0.19265
09:16:18|0.19269
09:16:19|0.19261
09:16:20|0.19266
09:16:22|0.19267
09:16:23|0.19282
09:16:24|0.19284
09:16:25|0.1929
09:16:26|0.19292
09:16:27|0.1931
09:16:28|0.19307
09:16:29|0.19301
09:16:30|0.19318
09:16:31|0.19331
09:16:32|0.19332
09:16:33|0.19343
09:16:34|0.19347
09:16:35|0.19357
09:16:36|0.19359
09:16:37|0.19371
09:16:38|0.19373
09:16:39|0.19361
09:16:40|0.19386
09:16:41|0.19392
09:16:42|0.19394
09:16:43|0.1942
09:16:44|0.19406
09:16:45|0.19408
09:16:46|0.19389
09:16:47|0.19393
09:16:48|0.19387
09:16:49|0.19399
09:16:50|0.19391
09:16:51|0.19403
09:16:52|0.19391
09:16:53|0.19377
09:16:55|0.19376
09:16:55|0.19368
09:16:57|0.1936
09:16:59|0.19343
09:17:00|0.1933
09:17:00|0.19301
09:17:02|0.1932
09:17:04|0.19332
09:17:05|0.19332
09:17:06|0.19325
09:17:07|0.19329
09:17:08|0.19322
09:17:09|0.19324
09:17:10|0.19324
09:17:12|0.19279
09:17:13|0.19292
09:17:15|0.19282
09:17:16|0.19287
09:17:17|0.19292
09:17:18|0.19288
09:17:18|0.19282
09:17:20|0.19291
09:17:21|0.19256
09:17:22|0.1925
09:17:22|0.19231
09:17:24|0.1924
09:17:25|0.19251
09:17:25|0.1925
09:17:27|0.19249
09:17:28|0.19264
09:17:29|0.19259
09:17:30|0.19265
09:17:30|0.19266
09:17:32|0.19253
09:17:33|0.19302
09:17:33|0.19312
09:17:35|0.19305
09:17:35|0.19298
09:17:37|0.19277
09:17:38|0.19276
09:17:38|0.19284
09:17:40|0.19285
09:17:41|0.19286
09:17:42|0.19286
09:17:43|0.19279
09:17:43|0.19269
09:17:45|0.19272
09:17:46|0.19271
09:17:47|0.19271
09:17:47|0.19272
09:17:49|0.19273
09:17:50|0.19274
09:17:50|0.19274
09:17:51|0.19274
09:17:53|0.19283
09:17:53|0.1928
09:17:56|0.19256
09:17:57|0.19261
09:17:57|0.1925
09:17:59|0.19244
09:18:00|0.19255
09:18:02|0.19256
09:18:02|0.19258
09:18:03|0.1925
09:18:05|0.19253
09:18:06|0.19249
09:18:07|0.19252
09:18:08|0.19251
09:18:09|0.19249
09:18:10|0.19245
09:18:12|0.19237
09:18:12|0.19235
09:18:14|0.19228
09:18:15|0.19229
09:18:16|0.19236
09:18:16|0.19231
09:18:18|0.19226
09:18:19|0.19235
09:18:19|0.19242
09:18:20|0.19246
09:18:22|0.19242
09:18:22|0.19238
09:18:23|0.1923
09:18:24|0.19233
09:18:26|0.19232
09:18:26|0.19227
09:18:27|0.19213
09:18:28|0.19227
09:18:29|0.19226
09:18:31|0.19224
09:18:31|0.19209
09:18:32|0.19212
09:18:33|0.19207
09:18:35|0.1921
09:18:35|0.19206
09:18:36|0.19201
09:18:37|0.19205
09:18:38|0.19207
09:18:40|0.19207
09:18:40|0.19206
09:18:42|0.192
09:18:42|0.19201
09:18:43|0.19201
09:18:45|0.19202
09:18:45|0.192
09:18:47|0.19178
09:18:47|0.1915
09:18:49|0.19154
09:18:50|0.1915
09:18:51|0.1915
09:18:52|0.19148
09:18:52|0.19189
09:18:54|0.19198
09:18:54|0.19198
09:18:56|0.19176
09:18:58|0.19187
09:18:58|0.19172
09:18:59|0.19176
09:19:00|0.19168
09:19:01|0.19177
09:19:02|0.19173
09:19:03|0.19171
09:19:04|0.19173
09:19:05|0.19171
09:19:06|0.19176
09:19:08|0.19183
09:19:09|0.19175
09:19:10|0.19182
09:19:10|0.19184
09:19:12|0.19184
09:19:13|0.19183
09:19:14|0.19184
09:19:15|0.1922
09:19:16|0.19199
09:19:17|0.19194
09:19:18|0.19189
09:19:19|0.19195
09:19:20|0.192
09:19:22|0.19218
09:19:22|0.19222
09:19:24|0.19198
09:19:25|0.19196
09:19:26|0.19195
09:19:27|0.1919
09:19:29|0.19193
09:19:30|0.19185
09:19:30|0.19193
09:19:31|0.19189
09:19:33|0.19193
09:19:34|0.19193
09:19:35|0.19172
09:19:36|0.19164
09:19:36|0.19177
09:19:38|0.19179
09:19:39|0.1917
09:19:39|0.1917
09:19:41|0.19154
09:19:41|0.19154
09:19:42|0.19141
09:19:43|0.19146
09:19:44|0.19119
09:19:46|0.19126
09:19:46|0.19121
09:19:47|0.19127
09:19:48|0.19133
09:19:49|0.19121
09:19:51|0.19105
09:19:51|0.19103
09:19:53|0.19101
09:19:54|0.19115
09:19:54|0.19125
09:19:55|0.19114
09:19:57|0.19138
09:19:59|0.19132
09:20:00|0.19115
09:20:00|0.19103
09:20:03|0.19132
09:20:04|0.19133
09:20:05|0.19121
09:20:06|0.19132
09:20:08|0.19164
09:20:09|0.19166
09:20:10|0.19154
09:20:11|0.19152
09:20:12|0.19139
09:20:13|0.19136
09:20:14|0.19136
09:20:15|0.1912
09:20:16|0.19118
09:20:17|0.19106
09:20:18|0.19103
09:20:19|0.19108
09:20:20|0.19111
09:20:21|0.19106
09:20:22|0.19115
09:20:23|0.19114
09:20:24|0.19118
09:20:25|0.19121
09:20:26|0.19116
09:20:27|0.19125
09:20:28|0.19133
09:20:29|0.19132
09:20:30|0.19121
09:20:31|0.19123
09:20:32|0.19123
09:20:33|0.19118
09:20:34|0.19118
09:20:35|0.19118
09:20:36|0.19124
09:20:37|0.19129
09:20:38|0.19124
09:20:39|0.19129
09:20:40|0.19133
09:20:41|0.19135
09:20:42|0.19131
09:20:43|0.1913
09:20:44|0.1913
09:20:45|0.1913
09:20:46|0.19119
09:20:47|0.19126
09:20:48|0.19123
09:20:49|0.19118
09:20:50|0.19113
09:20:51|0.19125
09:20:52|0.19116
09:20:53|0.19189
09:20:54|0.19187
09:20:55|0.19192
09:20:56|0.19201
09:20:57|0.19201
09:20:59|0.19195
09:21:00|0.19204
09:21:02|0.19191
09:21:03|0.19192
09:21:03|0.19199
09:21:05|0.1922
09:21:06|0.19215
09:21:06|0.19216
09:21:08|0.19218
09:21:09|0.19218
09:21:11|0.19204
09:21:12|0.19199
09:21:14|0.19203
09:21:14|0.19201
09:21:15|0.19196
09:21:16|0.19185
09:21:18|0.19188
09:21:18|0.19183
09:21:20|0.19176
09:21:21|0.19167
09:21:22|0.19176
09:21:23|0.1917
09:21:24|0.19164
09:21:25|0.19158
09:21:26|0.1915
09:21:27|0.19149
09:21:28|0.19148
09:21:29|0.19155
09:21:30|0.19147
09:21:31|0.19152
09:21:32|0.19152
09:21:33|0.1915
09:21:34|0.19148
09:21:35|0.19147
09:21:36|0.19151
09:21:37|0.19154
09:21:38|0.19156
09:21:39|0.19156
09:21:40|0.19154
09:21:42|0.19156
09:21:42|0.19154
09:21:44|0.1916
09:21:45|0.19155
09:21:46|0.19139
09:21:47|0.19128
09:21:48|0.19128
09:21:49|0.19133
09:21:50|0.1913
09:21:51|0.19131
09:21:52|0.19125
09:21:53|0.19116
09:21:54|0.19119
09:21:55|0.19119
09:21:56|0.19118
09:21:57|0.19113
09:21:58|0.19113
09:22:00|0.19116
09:22:00|0.19119
09:22:01|0.19104
09:22:02|0.19119
09:22:03|0.1912
09:22:06|0.19118
09:22:06|0.19122
09:22:08|0.19114
09:22:10|0.19118
09:22:11|0.1912
09:22:12|0.19122
09:22:13|0.19125
09:22:14|0.19124
09:22:15|0.19134
09:22:17|0.19136
09:22:17|0.19131
09:22:19|0.19135
09:22:20|0.19124
09:22:21|0.19124
09:22:22|0.19128
09:22:22|0.19131
09:22:23|0.19125
09:22:24|0.19125
09:22:26|0.19124
09:22:27|0.19122
09:22:27|0.19121
09:22:29|0.19125
09:22:30|0.19118
09:22:30|0.19115
09:22:32|0.19116
09:22:32|0.1912
09:22:33|0.1914
09:22:34|0.19138
09:22:35|0.19135
09:22:37|0.19127
09:22:38|0.19131
09:22:39|0.19116
09:22:40|0.19111
09:22:41|0.191
09:22:42|0.19088
09:22:43|0.19069
09:22:44|0.19051
09:22:45|0.1903
09:22:46|0.19051
09:22:47|0.19083
09:22:48|0.19096
09:22:49|0.19092
09:22:50|0.19074
09:22:51|0.19063
09:22:52|0.19047
09:22:53|0.19056
09:22:54|0.19037
09:22:55|0.19044
09:22:56|0.19068
09:22:57|0.19057
09:22:59|0.19075
09:23:00|0.19039
09:23:02|0.19059
09:23:03|0.19054
09:23:04|0.19052
09:23:04|0.19047
09:23:06|0.19039
09:23:07|0.19038
09:23:09|0.19009
09:23:09|0.19013
09:23:11|0.19016
09:23:12|0.19025
09:23:13|0.19028
09:23:14|0.19026
09:23:15|0.19028
09:23:17|0.19017
09:23:17|0.19021
09:23:19|0.19016
09:23:19|0.19034
09:23:20|0.19031
09:23:22|0.19026
09:23:23|0.19061
09:23:24|0.19044
09:23:25|0.19047
09:23:26|0.19036
09:23:27|0.19033
09:23:28|0.19046
09:23:29|0.19024
09:23:30|0.19015
09:23:31|0.19011
09:23:32|0.19002
09:23:33|0.19022
09:23:34|0.19
09:23:35|0.18993
09:23:36|0.18971
09:23:37|0.18942
09:23:38|0.18996
09:23:39|0.18954
09:23:40|0.18962
09:23:41|0.18986
09:23:42|0.18981
09:23:43|0.19006
09:23:44|0.19001
09:23:45|0.19
09:23:46|0.19001
09:23:47|0.19003
09:23:48|0.18989
09:23:49|0.18987
09:23:50|0.18987
09:23:51|0.18974
09:23:52|0.18959
09:23:53|0.18957
09:23:54|0.18958
09:23:55|0.18979
09:23:56|0.18969
09:23:57|0.1896
09:23:58|0.18967
09:23:59|0.18963
09:24:00|0.18975
09:24:02|0.18986
09:24:04|0.18986
09:24:05|0.18984
09:24:05|0.1899
09:24:06|0.18989
09:24:08|0.19015
09:24:10|0.19007
09:24:11|0.19005
09:24:12|0.19006
09:24:14|0.19
09:24:15|0.18994
09:24:16|0.1899
09:24:16|0.18978
09:24:18|0.18976
09:24:18|0.18962
09:24:20|0.18973
09:24:20|0.18987
09:24:22|0.18999
09:24:24|0.19016
09:24:24|0.1899
09:24:25|0.18979
09:24:26|0.18991
09:24:27|0.19002
09:24:28|0.18989
09:24:29|0.1899
09:24:31|0.18982
09:24:31|0.18979
09:24:33|0.18977
09:24:33|0.18957
09:24:35|0.18952
09:24:36|0.18944
09:24:37|0.18938
09:24:38|0.1897
09:24:39|0.18981
09:24:40|0.18979
09:24:40|0.18966
09:24:41|0.18987
09:24:43|0.18986
09:24:44|0.18987
09:24:44|0.18993
09:24:46|0.19006
09:24:47|0.19002
09:24:48|0.18981
09:24:49|0.18985
09:24:50|0.1899
09:24:51|0.18958
09:24:52|0.18961
09:24:53|0.18973
09:24:54|0.18986
09:24:55|0.18979
09:24:55|0.18982
09:24:56|0.18985
09:24:58|0.18982
09:24:58|0.18972
09:25:00|0.18954
09:25:02|0.18961
09:25:02|0.18978
09:25:04|0.18993
09:25:05|0.18994
09:25:07|0.19006
09:25:08|0.18998
09:25:09|0.19001
09:25:10|0.18996
09:25:11|0.19002
09:25:11|0.19
09:25:14|0.19008
09:25:15|0.1901
09:25:15|0.19001
09:25:17|0.19006
09:25:17|0.18999
09:25:18|0.19004
09:25:19|0.19006
09:25:21|0.19027
09:25:21|0.19012
09:25:23|0.19019
09:25:23|0.19017
09:25:25|0.19023
09:25:26|0.19024
09:25:26|0.19028
09:25:28|0.19028
09:25:29|0.19026
09:25:30|0.19022
09:25:30|0.19023
09:25:31|0.19023
09:25:33|0.1903
09:25:34|0.1903
09:25:34|0.1903
09:25:36|0.19025
09:25:36|0.19016
09:25:38|0.19026
09:25:38|0.19031
09:25:39|0.19027
09:25:41|0.19028
09:25:41|0.19026
09:25:43|0.19026
09:25:43|0.19026
09:25:44|0.19023
09:25:45|0.19025
09:25:46|0.19025
09:25:47|0.19021
09:25:48|0.19014
09:25:50|0.19003
09:25:50|0.19006
09:25:51|0.18994
09:25:53|0.18996
09:25:54|0.18973
09:25:54|0.18966
09:25:55|0.18967
09:25:56|0.18973
09:25:57|0.18981
09:25:58|0.1898
09:25:59|0.18968
09:26:00|0.18973
09:26:02|0.18973
09:26:02|0.18981
09:26:04|0.1898
09:26:05|0.1898
09:26:07|0.18979
09:26:09|0.18978
09:26:09|0.18985
09:26:11|0.18985
09:26:12|0.18977
09:26:12|0.18962
09:26:13|0.18968
09:26:15|0.18975
09:26:16|0.18975
09:26:18|0.18981
09:26:18|0.18976
09:26:20|0.18961
09:26:20|0.18975
09:26:21|0.18982
09:26:22|0.18991
09:26:24|0.18996
09:26:25|0.18991
09:26:25|0.18985
09:26:26|0.18986
09:26:28|0.18986
09:26:28|0.18995
09:26:29|0.18997
09:26:31|0.18991
09:26:32|0.19002
09:26:33|0.18999
09:26:34|0.19
09:26:35|0.18995
09:26:36|0.18997
09:26:37|0.19005
09:26:38|0.18988
09:26:39|0.18982
09:26:40|0.18986
09:26:41|0.18986
09:26:42|0.18993
09:26:43|0.18993
09:26:44|0.18996
09:26:45|0.18995
09:26:46|0.18996
09:26:47|0.18996
09:26:48|0.19005
09:26:49|0.19023
09:26:50|0.19023
09:26:51|0.19021
09:26:52|0.19025
09:26:53|0.19015
09:26:54|0.19004
09:26:55|0.18999
09:26:56|0.19001
09:26:57|0.18995
09:26:58|0.19003
09:26:59|0.18996
09:27:00|0.18993
09:27:01|0.19015
09:27:02|0.19002
09:27:03|0.18996
09:27:05|0.18999
09:27:06|0.18999
09:27:08|0.18993
09:27:09|0.18995
09:27:10|0.18995
09:27:12|0.18995
09:27:12|0.18996
09:27:14|0.18996
09:27:15|0.1897
09:27:15|0.18975
09:27:16|0.18976
09:27:18|0.18977
09:27:18|0.18978
09:27:20|0.18992
09:27:20|0.18994
09:27:22|0.18994
09:27:22|0.19027
09:27:23|0.19021
09:27:24|0.19015
09:27:26|0.19024
09:27:27|0.19037
09:27:28|0.19026
09:27:30|0.19026
09:27:31|0.19023
09:27:32|0.19022
09:27:32|0.19012
09:27:33|0.19024
09:27:35|0.19025
09:27:35|0.1902
09:27:36|0.19017
09:27:37|0.19017
09:27:39|0.19012
09:27:40|0.19023
09:27:41|0.19023
09:27:41|0.19025
09:27:43|0.19026
09:27:43|0.19013
09:27:44|0.19013
09:27:46|0.19005
09:27:47|0.19003
09:27:47|0.19008
09:27:48|0.19011
09:27:49|0.19025
09:27:50|0.1903
09:27:51|0.19016
09:27:53|0.1903
09:27:53|0.19036
09:27:54|0.19039
09:27:57|0.19027
09:27:57|0.19028
09:27:58|0.19039
09:27:59|0.19038
09:28:00|0.19036
09:28:01|0.19028
09:28:02|0.19035
09:28:03|0.19031
09:28:05|0.19036
09:28:07|0.19043
09:28:08|0.19053
09:28:08|0.19028
09:28:10|0.19027
09:28:11|0.1904
09:28:12|0.19027
09:28:13|0.19007
09:28:14|0.19008
09:28:15|0.19008
09:28:16|0.19012
09:28:17|0.19003
09:28:18|0.19002
09:28:19|0.19002
09:28:20|0.19005
09:28:21|0.19005
09:28:22|0.19004
09:28:23|0.18997
09:28:24|0.19001
09:28:25|0.19001
09:28:26|0.19
09:28:27|0.18997
09:28:28|0.19
09:28:29|0.18995
09:28:30|0.18992
09:28:32|0.18988
09:28:33|0.18988
09:28:34|0.18987
09:28:35|0.1899
09:28:36|0.18989
09:28:37|0.18994
09:28:38|0.18996
09:28:39|0.18993
09:28:39|0.18993
09:28:42|0.18993
09:28:42|0.18998
09:28:43|0.18997
09:28:44|0.18997
09:28:45|0.1902
09:28:46|0.19015
09:28:47|0.19013
09:28:49|0.19012
09:28:50|0.19011
09:28:51|0.19008
09:28:51|0.19008
09:28:53|0.19017
09:28:54|0.19016
09:28:54|0.19007
09:28:56|0.19004
09:28:57|0.18983
09:28:58|0.18993
09:28:58|0.18996
09:29:00|0.18991
09:29:01|0.18995
09:29:02|0.18992
09:29:03|0.18992
09:29:04|0.18991
09:29:04|0.18993
09:29:07|0.18993
09:29:08|0.18989
09:29:09|0.18972
09:29:10|0.18966
09:29:11|0.18966
09:29:12|0.18963
09:29:13|0.18957
09:29:14|0.18965
09:29:15|0.18976
09:29:16|0.18975
09:29:18|0.18962
09:29:18|0.18967
09:29:20|0.18963
09:29:21|0.18967
09:29:22|0.18967
09:29:23|0.18967
09:29:24|0.18965
09:29:25|0.18957
09:29:26|0.18958
09:29:27|0.18957
09:29:28|0.1896
09:29:29|0.18962
09:29:30|0.18963
09:29:32|0.18962
09:29:33|0.18967
09:29:34|0.18967
09:29:34|0.18961
09:29:36|0.18963
09:29:37|0.18965
09:29:37|0.18962
09:29:38|0.18962
09:29:40|0.18968
09:29:41|0.18967
09:29:42|0.18967
09:29:42|0.18977
09:29:44|0.18981
09:29:44|0.18988
09:29:45|0.19023
09:29:47|0.19006
09:29:48|0.18987
09:29:49|0.18999
09:29:49|0.19
09:29:51|0.18993
09:29:52|0.19
09:29:53|0.19
09:29:53|0.19009
09:29:55|0.19007
09:29:55|0.19015
09:29:57|0.19012
09:29:57|0.18987
09:29:59|0.18994
09:29:59|0.18999
09:30:00|0.18999
09:30:02|0.1902
09:30:03|0.19026
09:30:05|0.19
09:30:05|0.19018
09:30:06|0.1902
09:30:08|0.19015
09:30:10|0.19017
09:30:10|0.19015
09:30:12|0.19017
09:30:13|0.19023
09:30:14|0.19014
09:30:15|0.19014
09:30:17|0.19008
09:30:18|0.18993
09:30:19|0.18988
09:30:20|0.18996
09:30:21|0.18996
09:30:21|0.18998
09:30:23|0.18998
09:30:24|0.18996
09:30:24|0.18998
09:30:25|0.19006
09:30:26|0.18995
09:30:27|0.18995
09:30:29|0.19002
09:30:30|0.19
09:30:30|0.19
09:30:32|0.18995
09:30:32|0.18996
09:30:33|0.1901
09:30:35|0.19027
09:30:36|0.19025
09:30:36|0.19044
09:30:38|0.19024
09:30:39|0.19031
09:30:39|0.19036
09:30:40|0.19063
09:30:42|0.19077
09:30:42|0.19072
09:30:43|0.19067
09:30:44|0.19068
09:30:45|0.19072
09:30:46|0.19085
09:30:48|0.19096
09:30:49|0.19098
09:30:50|0.19101
09:30:51|0.19102
09:30:52|0.19107
09:30:53|0.19112
09:30:54|0.19123
09:30:55|0.19118
09:30:56|0.1912
09:30:57|0.19112
09:30:58|0.19118
09:30:59|0.19115
09:31:00|0.19106
09:31:01|0.19105
09:31:02|0.19098
09:31:03|0.19084
09:31:04|0.19087
09:31:05|0.19081
09:31:06|0.19065
09:31:07|0.19065
09:31:09|0.19047
09:31:10|0.19047
09:31:12|0.19049
09:31:13|0.19055
09:31:14|0.19057
09:31:15|0.19057
09:31:17|0.19048
09:31:17|0.19046
09:31:18|0.19063
09:31:20|0.19059
09:31:21|0.19062
09:31:22|0.19059
09:31:23|0.19056
09:31:24|0.19034
09:31:25|0.19041
09:31:26|0.19039
09:31:27|0.19039
09:31:28|0.19047
09:31:29|0.19067
09:31:30|0.19063
09:31:31|0.19065
09:31:32|0.19062
09:31:33|0.19064
09:31:34|0.19057
09:31:35|0.19057
09:31:36|0.19055
09:31:37|0.19058
09:31:38|0.19063
09:31:39|0.19063
09:31:40|0.19057
09:31:41|0.19057
09:31:42|0.19057
09:31:43|0.19056
09:31:45|0.19048
09:31:45|0.19042
09:31:47|0.19047
09:31:48|0.19047
09:31:49|0.19047
09:31:49|0.19055
09:31:50|0.19057
09:31:51|0.19068
09:31:52|0.19088
09:31:53|0.19091
09:31:54|0.19064
09:31:55|0.19056
09:31:56|0.19047
09:31:57|0.19068
09:31:59|0.19076
09:31:59|0.19076
09:32:00|0.19058
09:32:01|0.19062
09:32:03|0.19052
09:32:05|0.19052
09:32:05|0.19052
09:32:06|0.19049
09:32:07|0.19054
09:32:09|0.19052
09:32:09|0.19047
09:32:12|0.19039
09:32:12|0.19029
09:32:13|0.19039
09:32:15|0.19042
09:32:16|0.19034
09:32:16|0.1904
09:32:19|0.19037
09:32:19|0.19033
09:32:20|0.19022
09:32:22|0.19027
09:32:23|0.19029
09:32:24|0.19041
09:32:25|0.19028
09:32:27|0.19024
09:32:28|0.1902
09:32:30|0.1903
09:32:30|0.19027
09:32:32|0.19023
09:32:33|0.19024
09:32:34|0.19024
09:32:34|0.19017
09:32:36|0.19
09:32:36|0.18996
09:32:37|0.18995
09:32:39|0.18988
09:32:40|0.18981
09:32:40|0.18982
09:32:42|0.18981
09:32:42|0.18967
09:32:43|0.18968
09:32:44|0.18978
09:32:46|0.18967
09:32:47|0.18971
09:32:48|0.18975
09:32:49|0.18968
09:32:50|0.18966
09:32:51|0.18967
09:32:52|0.18972
09:32:53|0.18966
09:32:54|0.18962
09:32:55|0.18957
09:32:56|0.18963
09:32:57|0.18963
09:32:58|0.18952
09:32:59|0.18956
09:33:00|0.18953
09:33:01|0.18936
09:33:02|0.18935
09:33:03|0.18913
09:33:04|0.18912
09:33:05|0.18901
09:33:06|0.18895
09:33:07|0.18894
09:33:08|0.18892
09:33:09|0.18899
09:33:11|0.18914
09:33:12|0.18908
09:33:14|0.18913
09:33:15|0.18921
09:33:16|0.18922
09:33:17|0.18911
09:33:19|0.18925
09:33:20|0.18927
09:33:21|0.18928
09:33:22|0.18934
09:33:24|0.18936
09:33:25|0.18934
09:33:26|0.18949
09:33:27|0.18949
09:33:28|0.18943
09:33:29|0.18936
09:33:30|0.1894
09:33:30|0.18942
09:33:32|0.18944
09:33:33|0.18942
09:33:34|0.18921
09:33:34|0.18918
09:33:36|0.1891
09:33:36|0.18892
09:33:38|0.18904
09:33:38|0.18921
09:33:39|0.18925
09:33:41|0.1891
09:33:42|0.189
09:33:43|0.18899
09:33:44|0.18901
09:33:46|0.18897
09:33:46|0.18898
09:33:47|0.18896
09:33:48|0.18894
09:33:49|0.18903
09:33:50|0.18912
09:33:51|0.18924
09:33:52|0.18916
09:33:53|0.18913
09:33:55|0.18904
09:33:55|0.18906
09:33:57|0.18915
09:33:58|0.18917
09:33:59|0.1892
09:34:00|0.18906
09:34:01|0.1891
09:34:02|0.18915
09:34:03|0.18925
09:34:04|0.18925
09:34:04|0.18926
09:34:06|0.18931
09:34:07|0.18925
09:34:08|0.18915
09:34:09|0.18918
09:34:09|0.18916
09:34:12|0.18893
09:34:13|0.18898
09:34:15|0.18895
09:34:16|0.18896
09:34:17|0.18892
09:34:18|0.18894
09:34:19|0.18896
09:34:20|0.1889
09:34:21|0.18879
09:34:22|0.1886
09:34:23|0.18851
09:34:24|0.18869
09:34:25|0.18859
09:34:26|0.1887
09:34:27|0.18869
09:34:28|0.1888
09:34:29|0.18869
09:34:30|0.1887
09:34:31|0.18869
09:34:32|0.18876
09:34:33|0.18875
09:34:34|0.18882
09:34:35|0.18866
09:34:36|0.18878
09:34:37|0.18881
09:34:38|0.18874
09:34:39|0.18878
09:34:40|0.18898
09:34:41|0.18891
09:34:42|0.18888
09:34:43|0.18883
09:34:44|0.18879
09:34:45|0.18864
09:34:46|0.18861
09:34:47|0.18867
09:34:48|0.1887
09:34:49|0.18874
09:34:50|0.18881
09:34:51|0.1887
09:34:52|0.18875
09:34:53|0.18867
09:34:54|0.18871
09:34:55|0.18866
09:34:56|0.18885
09:34:57|0.18885
09:34:58|0.18887
09:34:59|0.18875
09:35:00|0.18874
09:35:01|0.18871
09:35:02|0.18873
09:35:03|0.18874
09:35:04|0.18873
09:35:05|0.18881
09:35:06|0.1888
09:35:07|0.18886
09:35:09|0.18892
09:35:10|0.18891
09:35:11|0.18898
09:35:13|0.1891
09:35:14|0.18902
09:35:15|0.1891
09:35:17|0.189
09:35:17|0.18897
09:35:18|0.18905
09:35:19|0.18905
09:35:20|0.18905
09:35:21|0.18904
09:35:23|0.1891
09:35:24|0.18914
09:35:25|0.18914
09:35:26|0.18949
09:35:27|0.18951
09:35:28|0.1895
09:35:29|0.18934
09:35:31|0.18937
09:35:32|0.18938
09:35:32|0.18934
09:35:33|0.18927
09:35:34|0.18927
09:35:36|0.18935
09:35:36|0.18929
09:35:38|0.18927
09:35:39|0.18925
09:35:40|0.18922
09:35:41|0.18922
09:35:42|0.18924
09:35:42|0.18927
09:35:43|0.18922
09:35:44|0.18927
09:35:45|0.18926
09:35:47|0.18929
09:35:47|0.18929
09:35:48|0.18927
09:35:49|0.18927
09:35:50|0.18928
09:35:51|0.18936
09:35:53|0.18933
09:35:54|0.18937
09:35:54|0.18941
09:35:55|0.1894
09:35:56|0.1894
09:35:57|0.18945
09:35:59|0.18945
09:35:59|0.18939
09:36:01|0.1894
09:36:02|0.18943
09:36:03|0.18933
09:36:04|0.18933
09:36:05|0.18938
09:36:06|0.18935
09:36:07|0.18935
09:36:08|0.18931
09:36:09|0.18945
09:36:10|0.18944
09:36:11|0.18934
09:36:12|0.18937
09:36:13|0.18949
09:36:15|0.18941
09:36:16|0.18939
09:36:18|0.18946
09:36:18|0.18956
09:36:19|0.18953
09:36:20|0.18945
09:36:21|0.1894
09:36:22|0.18939
09:36:24|0.18935
09:36:26|0.18934
09:36:26|0.18935
09:36:27|0.18922
09:36:29|0.18917
09:36:30|0.18914
09:36:31|0.18897
09:36:32|0.18894
09:36:33|0.1889
09:36:34|0.18893
09:36:35|0.18894
09:36:36|0.18927
09:36:37|0.18925
09:36:39|0.18919
09:36:40|0.18927
09:36:40|0.18922
09:36:41|0.18917
09:36:43|0.18917
09:36:43|0.18915
09:36:44|0.18916
09:36:46|0.18929
09:36:46|0.18924
09:36:47|0.18928
09:36:48|0.18928
09:36:49|0.18926
09:36:51|0.18928
09:36:52|0.18922
09:36:53|0.18924
09:36:54|0.18888
09:36:54|0.18898
09:36:56|0.18897
09:36:56|0.18901
09:36:58|0.189
09:36:59|0.18885
09:37:00|0.1889
09:37:01|0.18877
09:37:02|0.18865
09:37:03|0.18863
09:37:04|0.18861
09:37:05|0.18866
09:37:06|0.18863
09:37:07|0.18865
09:37:08|0.18863
09:37:09|0.18879
09:37:10|0.18877
09:37:11|0.18875
09:37:12|0.18867
09:37:13|0.18885
09:37:14|0.18895
09:37:15|0.18883
09:37:16|0.18876
09:37:17|0.18877
09:37:18|0.18877
09:37:19|0.18876
09:37:20|0.18876
09:37:22|0.1886
09:37:22|0.18866
09:37:23|0.18862
09:37:26|0.1887
09:37:26|0.18869
09:37:27|0.18865
09:37:28|0.18871
09:37:29|0.18871
09:37:30|0.18871
09:37:31|0.18867
09:37:32|0.18867
09:37:33|0.18868
09:37:34|0.18862
09:37:35|0.18865
09:37:36|0.18866
09:37:37|0.18843
09:37:38|0.18846
09:37:39|0.18838
09:37:40|0.18829
09:37:41|0.18848
09:37:43|0.1885
09:37:44|0.18859
09:37:45|0.18855
09:37:45|0.18838
09:37:47|0.18849
09:37:48|0.18843
09:37:49|0.18848
09:37:50|0.1885
09:37:51|0.18837
09:37:52|0.18844
09:37:53|0.18835
09:37:54|0.1884
09:37:54|0.18843
09:37:55|0.18837
09:37:57|0.18837
09:37:58|0.18832
09:37:59|0.18822
09:37:59|0.1882
09:38:01|0.18829
09:38:01|0.18826
09:38:02|0.18819
09:38:04|0.18822
09:38:05|0.1883
09:38:06|0.18825
09:38:07|0.18753
09:38:07|0.18774
09:38:09|0.18749
09:38:10|0.18758
09:38:11|0.18774
09:38:11|0.18753
09:38:13|0.18749
09:38:13|0.18757
09:38:16|0.18758
09:38:17|0.18771
09:38:18|0.18769
09:38:19|0.18779
09:38:20|0.18767
09:38:21|0.18769
09:38:23|0.18761
09:38:23|0.18756
09:38:24|0.18753
09:38:26|0.18754
09:38:26|0.18756
09:38:27|0.18766
09:38:29|0.18768
09:38:29|0.1877
09:38:31|0.18766
09:38:32|0.18746
09:38:33|0.18765
09:38:33|0.18758
09:38:35|0.18755
09:38:36|0.18743
09:38:37|0.18744
09:38:39|0.18746
09:38:40|0.18744
09:38:40|0.1875
09:38:42|0.18744
09:38:43|0.1875
09:38:44|0.18759
09:38:45|0.18763
09:38:46|0.18782
09:38:47|0.18779
09:38:48|0.18779
09:38:49|0.18767
09:38:50|0.18761
09:38:51|0.18766
09:38:52|0.18777
09:38:53|0.1878
09:38:54|0.18779
09:38:55|0.18806
09:38:56|0.1879
09:38:57|0.18789
09:38:58|0.18783
09:38:59|0.1878
09:39:00|0.18778
09:39:01|0.18782
09:39:02|0.18784
09:39:03|0.18776
09:39:05|0.18795
09:39:05|0.18796
09:39:07|0.18799
09:39:07|0.18794
09:39:09|0.18796
09:39:09|0.18793
09:39:11|0.18824
09:39:12|0.18825
09:39:13|0.18818
09:39:14|0.18816
09:39:16|0.18827
09:39:18|0.1883
09:39:18|0.18824
09:39:19|0.18822
09:39:20|0.18823
09:39:21|0.18808
09:39:22|0.18813
09:39:23|0.18815
09:39:24|0.18814
09:39:25|0.18809
09:39:26|0.18806
09:39:28|0.18796
09:39:29|0.18796
09:39:30|0.18797
09:39:31|0.18804
09:39:32|0.18791
09:39:33|0.18792
09:39:34|0.18787
09:39:35|0.18774
09:39:37|0.18792
09:39:37|0.1878
09:39:39|0.18768
09:39:40|0.18761
09:39:41|0.18755
09:39:42|0.18784
09:39:43|0.1878
09:39:44|0.18779
09:39:45|0.18775
09:39:46|0.1878
09:39:48|0.18782
09:39:48|0.18782
09:39:49|0.18784
09:39:51|0.18784
09:39:51|0.18785
09:39:52|0.1877
09:39:53|0.18792
09:39:54|0.18791
09:39:56|0.18791
09:39:56|0.18798
09:39:57|0.18813
09:39:59|0.18813
09:39:59|0.18825
09:40:00|0.18822
09:40:02|0.18829
09:40:03|0.18827
09:40:05|0.18827
09:40:05|0.18837
09:40:06|0.18833
09:40:07|0.18831
09:40:08|0.18831
09:40:09|0.18835
09:40:11|0.18835
09:40:12|0.18834
09:40:12|0.18834
09:40:13|0.18834
09:40:15|0.18835
09:40:16|0.18832
09:40:17|0.18825
09:40:19|0.18825
09:40:20|0.18825
09:40:21|0.18825
09:40:21|0.18826
09:40:23|0.18828
09:40:23|0.18824
09:40:26|0.18823
09:40:26|0.1882
09:40:27|0.18825
09:40:29|0.18826
09:40:30|0.18829
09:40:31|0.18828
09:40:32|0.18829
09:40:33|0.1883
09:40:35|0.18841
09:40:36|0.18841
09:40:37|0.18846
09:40:37|0.18849
09:40:38|0.18848
09:40:40|0.18843
09:40:40|0.18836
09:40:41|0.18837
09:40:42|0.18857
09:40:43|0.18842
09:40:44|0.18844
09:40:45|0.18838
09:40:46|0.18832
09:40:47|0.18834
09:40:49|0.18837
09:40:49|0.18844
09:40:50|0.18834
09:40:52|0.18833
09:40:53|0.18844
09:40:53|0.18841
09:40:55|0.18856
09:40:55|0.18865
09:40:56|0.18884
09:40:57|0.18889
09:40:58|0.18894
09:40:59|0.18894
09:41:00|0.18888
09:41:02|0.1889
09:41:03|0.18888
09:41:03|0.18886
09:41:04|0.18887
09:41:06|0.18891
09:41:06|0.18885
09:41:07|0.18886
09:41:08|0.18883
09:41:10|0.18879
09:41:10|0.18871
09:41:11|0.1887
09:41:13|0.18852
09:41:13|0.18849
09:41:15|0.18872
09:41:16|0.18863
09:41:17|0.18861
09:41:19|0.18876
09:41:21|0.18876
09:41:21|0.18873
09:41:22|0.18873
09:41:24|0.18855
09:41:25|0.18868
09:41:27|0.18868
09:41:28|0.18871
09:41:30|0.18863
09:41:31|0.18867
09:41:32|0.18867
09:41:33|0.18867
09:41:34|0.18857
09:41:35|0.18859
09:41:36|0.18858
09:41:37|0.18854
09:41:38|0.1886
09:41:39|0.18861
09:41:40|0.18861
09:41:41|0.18861
09:41:42|0.18859
09:41:43|0.18852
09:41:44|0.18855
09:41:45|0.18833
09:41:47|0.18837
09:41:48|0.18855
09:41:48|0.18855
09:41:50|0.18864
09:41:51|0.18858
09:41:52|0.18859
09:41:54|0.18858
09:41:54|0.18859
09:41:56|0.18849
09:41:56|0.18844
09:41:57|0.18844
09:41:58|0.1883
09:41:59|0.18831
09:42:00|0.18836
09:42:01|0.18844
09:42:02|0.18852
09:42:03|0.18845
09:42:04|0.18841
09:42:05|0.18838
09:42:06|0.18841
09:42:07|0.18846
09:42:08|0.18846
09:42:09|0.18843
09:42:10|0.18846
09:42:11|0.18844
09:42:12|0.18841
09:42:13|0.1884
09:42:14|0.18838
09:42:15|0.18835
09:42:16|0.18832
09:42:17|0.18831
09:42:19|0.1883
09:42:21|0.18806
09:42:21|0.18795
09:42:23|0.18796
09:42:24|0.18792
09:42:25|0.18797
09:42:26|0.18796
09:42:27|0.18818
09:42:29|0.1881
09:42:30|0.18809
09:42:31|0.18825
09:42:32|0.18818
09:42:34|0.18819
09:42:34|0.18827
09:42:35|0.18821
09:42:36|0.1882
09:42:37|0.18808
09:42:38|0.18805
09:42:39|0.18802
09:42:41|0.18805
09:42:41|0.18805
09:42:43|0.18805
09:42:44|0.18804
09:42:44|0.188
09:42:45|0.18805
09:42:46|0.18804
09:42:47|0.18805
09:42:48|0.1881
09:42:50|0.1881
09:42:51|0.18816
09:42:52|0.18806
09:42:53|0.18809
09:42:54|0.18812
09:42:55|0.18825
09:42:56|0.1882
09:42:57|0.18841
09:42:58|0.1882
09:42:59|0.18826
09:43:00|0.1882
09:43:01|0.18819
09:43:02|0.18822
09:43:03|0.18826
09:43:04|0.18819
09:43:05|0.18795
09:43:06|0.18798
09:43:07|0.18792
09:43:08|0.18791
09:43:09|0.18783
09:43:11|0.18797
09:43:11|0.18791
09:43:13|0.18791
09:43:14|0.18785
09:43:15|0.18807
09:43:16|0.18798
09:43:17|0.18797
09:43:17|0.18786
09:43:19|0.18799
09:43:21|0.188
09:43:22|0.188
09:43:23|0.18799
09:43:24|0.18797
09:43:25|0.18777
09:43:27|0.18792
09:43:27|0.18791
09:43:29|0.18795
09:43:30|0.18783
09:43:31|0.18776
09:43:32|0.18786
09:43:33|0.18789
09:43:34|0.18793
09:43:35|0.18791
09:43:37|0.18775
09:43:38|0.18778
09:43:39|0.18787
09:43:40|0.18786
09:43:41|0.18783
09:43:41|0.18773
09:43:42|0.18781
09:43:44|0.18785
09:43:44|0.18781
09:43:45|0.18778
09:43:46|0.18779
09:43:48|0.18783
09:43:48|0.18777
09:43:50|0.18778
09:43:50|0.18791
09:43:51|0.18797
09:43:52|0.18782
09:43:54|0.18779
09:43:55|0.18786
09:43:55|0.18785
09:43:56|0.18773
09:43:57|0.18776
09:43:59|0.18776
09:44:00|0.18774
09:44:01|0.18775
09:44:01|0.18771
09:44:03|0.18774
09:44:04|0.1877
09:44:04|0.18764
09:44:06|0.18766
09:44:07|0.18767
09:44:08|0.18756
09:44:09|0.18761
09:44:09|0.1876
09:44:10|0.18754
09:44:12|0.18754
09:44:13|0.18751
09:44:14|0.1876
09:44:15|0.18765
09:44:16|0.18764
09:44:17|0.1876
09:44:18|0.18745
09:44:19|0.18748
09:44:21|0.1877
09:44:23|0.18764
09:44:24|0.18771
09:44:25|0.18769
09:44:26|0.18769
09:44:27|0.18767
09:44:28|0.18769
09:44:29|0.1877
09:44:29|0.18769
09:44:32|0.18844
09:44:33|0.1883
09:44:35|0.18839
09:44:37|0.1882
09:44:37|0.18812
09:44:38|0.188
09:44:39|0.18792
09:44:40|0.18793
09:44:41|0.18789
09:44:42|0.18797
09:44:43|0.18795
09:44:44|0.18802
09:44:45|0.1881
09:44:46|0.18799
09:44:48|0.18802
09:44:50|0.18806
09:44:50|0.18797
09:44:51|0.18791
09:44:52|0.18796
09:44:53|0.18806
09:44:54|0.18821
09:44:55|0.18811
09:44:56|0.18817
09:44:57|0.18808
09:44:58|0.1881
09:44:59|0.18813
09:45:00|0.18817
09:45:01|0.18816
09:45:02|0.18848
09:45:03|0.1886
09:45:04|0.18851
09:45:05|0.1885
09:45:07|0.18847
09:45:07|0.18859
09:45:09|0.18875
09:45:09|0.18867
09:45:11|0.18869
09:45:12|0.18871
09:45:13|0.18875
09:45:14|0.18867
09:45:15|0.18857
09:45:16|0.18859
09:45:17|0.18858
09:45:17|0.18851
09:45:20|0.18859
09:45:20|0.18851
09:45:22|0.18853
09:45:24|0.18867
09:45:25|0.18878
09:45:26|0.18876
09:45:27|0.18881
09:45:29|0.18888
09:45:29|0.18899
09:45:30|0.18894
09:45:31|0.18899
09:45:33|0.18911
09:45:34|0.18918
09:45:34|0.18914
09:45:36|0.18916
09:45:38|0.1891
09:45:38|0.18915
09:45:39|0.18917
09:45:40|0.18919
09:45:41|0.18923
09:45:43|0.18929
09:45:44|0.18921
09:45:45|0.18918
09:45:47|0.18923
09:45:48|0.18923
09:45:48|0.18921
09:45:50|0.18918
09:45:50|0.18921
09:45:52|0.18921
09:45:52|0.18909
09:45:54|0.18929
09:45:55|0.1891
09:45:56|0.18918
09:45:57|0.18929
09:45:58|0.18929
09:45:59|0.18923
09:46:00|0.18921
09:46:01|0.18914
09:46:02|0.18919
09:46:04|0.1895
09:46:05|0.18961
09:46:05|0.18966
09:46:07|0.18962
09:46:07|0.18963
09:46:09|0.18975
09:46:10|0.18998
09:46:10|0.18982
09:46:11|0.18972
09:46:13|0.18965
09:46:14|0.18972
09:46:15|0.18977
09:46:16|0.1897
09:46:16|0.18964
09:46:17|0.18972
09:46:19|0.18979
09:46:20|0.18976
09:46:20|0.1897
09:46:22|0.18972
09:46:23|0.18971
09:46:25|0.18974
09:46:25|0.18973
09:46:26|0.18998
09:46:28|0.18976
09:46:29|0.18976
09:46:30|0.18994
09:46:31|0.1902
09:46:31|0.19016
09:46:33|0.19022
09:46:35|0.19035
09:46:35|0.19038
09:46:36|0.1904
09:46:38|0.19025
09:46:39|0.19034
09:46:40|0.1907
09:46:41|0.19072
09:46:42|0.19066
09:46:44|0.19066
09:46:45|0.19061
09:46:45|0.19065
09:46:46|0.19052
09:46:47|0.19054
09:46:49|0.19064
09:46:50|0.19063
09:46:50|0.19059
09:46:52|0.19025
09:46:52|0.1904
09:46:53|0.19043
09:46:55|0.19051
09:46:55|0.1905
09:46:56|0.19041
09:46:58|0.19035
09:46:59|0.19032
09:47:00|0.1904
09:47:01|0.1905
09:47:01|0.19051
09:47:03|0.19048
09:47:03|0.19053
09:47:04|0.19053
09:47:05|0.19052
09:47:06|0.19036
09:47:08|0.19037
09:47:09|0.19038
09:47:10|0.19038
09:47:10|0.19052
09:47:11|0.19039
09:47:12|0.19049
09:47:13|0.19049
09:47:14|0.19048
09:47:15|0.19053
09:47:17|0.19051
09:47:17|0.1904
09:47:19|0.19046
09:47:20|0.19042
09:47:20|0.19043
09:47:21|0.19046
09:47:23|0.19047
09:47:24|0.19041
09:47:25|0.19046
09:47:26|0.19046
09:47:27|0.19046
09:47:28|0.19043
09:47:29|0.19039
09:47:30|0.19039
09:47:31|0.19029
09:47:32|0.19039
09:47:33|0.19034
09:47:34|0.19032
09:47:36|0.19039
09:47:36|0.19046
09:47:37|0.19045
09:47:39|0.19045
09:47:40|0.19046
09:47:41|0.19048
09:47:42|0.19056
09:47:43|0.19071
09:47:44|0.19072
09:47:45|0.19093
09:47:45|0.1911
09:47:47|0.19106
09:47:47|0.19113
09:47:49|0.19104
09:47:49|0.19112
09:47:50|0.19121
09:47:51|0.19121
09:47:52|0.19115
09:47:54|0.19102
09:47:54|0.19102
09:47:56|0.1909
09:47:56|0.19098
09:47:59|0.19084
09:47:59|0.19081
09:48:00|0.19081
09:48:02|0.19083
09:48:03|0.19068
09:48:04|0.19074
09:48:05|0.19057
09:48:06|0.19074
09:48:07|0.19074
09:48:08|0.19076
09:48:09|0.19078
09:48:10|0.19074
09:48:11|0.19084
09:48:12|0.19087
09:48:13|0.19078
09:48:14|0.19085
09:48:15|0.19079
09:48:16|0.19094
09:48:17|0.19082
09:48:18|0.19093
09:48:19|0.19083
09:48:20|0.19084
09:48:21|0.19083
09:48:22|0.19082
09:48:23|0.1906
09:48:24|0.1907
09:48:25|0.19077
09:48:27|0.19072
09:48:27|0.19071
09:48:28|0.19089
09:48:29|0.191
09:48:30|0.19095
09:48:32|0.19088
09:48:33|0.19085
09:48:34|0.19111
09:48:36|0.19118
09:48:36|0.19112
09:48:37|0.19108
09:48:38|0.19107
09:48:40|0.19116
09:48:41|0.19116
09:48:42|0.19119
09:48:43|0.19115
09:48:44|0.19115
09:48:45|0.1912
09:48:46|0.19124
09:48:47|0.19122
09:48:48|0.19122
09:48:49|0.1912
09:48:50|0.19116
09:48:51|0.19124
09:48:52|0.19144
09:48:53|0.19124
09:48:54|0.19144
09:48:55|0.19144
09:48:56|0.19149
09:48:57|0.1915
09:48:59|0.1915
09:49:00|0.19153
09:49:01|0.19149
09:49:02|0.19154
09:49:03|0.19151
09:49:05|0.19151
09:49:05|0.1915
09:49:06|0.19152
09:49:07|0.19144
09:49:08|0.19146
09:49:09|0.19144
09:49:10|0.19143
09:49:11|0.19139
09:49:12|0.19139
09:49:13|0.1914
09:49:14|0.1914
09:49:15|0.1914
09:49:16|0.19141
09:49:17|0.19135
09:49:18|0.19133
09:49:19|0.191
09:49:20|0.19092
09:49:21|0.19097
09:49:22|0.19088
09:49:23|0.1906
09:49:24|0.19054
09:49:25|0.19063
09:49:27|0.19102
09:49:28|0.19101
09:49:30|0.19109
09:49:30|0.19106
09:49:31|0.19108
09:49:34|0.19126
09:49:34|0.19125
09:49:35|0.19147
09:49:36|0.19138
09:49:37|0.19139
09:49:38|0.19139
09:49:40|0.1914
09:49:41|0.19142
09:49:42|0.19137
09:49:43|0.19133
09:49:44|0.19132
09:49:45|0.19132
09:49:46|0.19126
09:49:47|0.19125
09:49:48|0.19129
09:49:49|0.19129
09:49:50|0.19144
09:49:51|0.19142
09:49:52|0.19148
09:49:53|0.19137
09:49:53|0.19144
09:49:55|0.19146
09:49:56|0.19148
09:49:57|0.19147
09:49:59|0.19148
09:49:59|0.19144
09:50:00|0.19157
09:50:01|0.19151
09:50:02|0.19153
09:50:03|0.19149
09:50:04|0.1915
09:50:05|0.19146
09:50:06|0.19157
09:50:07|0.19159
09:50:08|0.1916
09:50:09|0.19223
09:50:10|0.19207
09:50:12|0.19219
09:50:12|0.19202
09:50:14|0.19215
09:50:14|0.19204
09:50:15|0.19199
09:50:16|0.19213
09:50:17|0.19224
09:50:18|0.19219
09:50:19|0.19213
09:50:20|0.19206
09:50:22|0.19209
09:50:22|0.19209
09:50:23|0.19193
09:50:25|0.19193
09:50:26|0.19201
09:50:27|0.192
09:50:28|0.192
09:50:29|0.19208
09:50:31|0.19213
09:50:32|0.19216
09:50:33|0.19211
09:50:34|0.19216
09:50:35|0.19215
09:50:36|0.19208
09:50:37|0.19207
09:50:38|0.19208
09:50:39|0.19207
09:50:41|0.19209
09:50:41|0.19218
09:50:43|0.19225
09:50:44|0.19218
09:50:45|0.19219
09:50:46|0.19218
09:50:47|0.19218
09:50:48|0.19224
09:50:48|0.19234
09:50:50|0.19236
09:50:51|0.19248
09:50:52|0.1922
09:50:53|0.19223
09:50:54|0.19222
09:50:55|0.19218
09:50:56|0.19224
09:50:57|0.192
09:50:58|0.19194
09:50:59|0.192
09:50:59|0.19212
09:51:01|0.19202
09:51:02|0.19212
09:51:03|0.19208
09:51:04|0.19206
09:51:05|0.19201
09:51:06|0.19203
09:51:07|0.19182
09:51:08|0.19163
09:51:09|0.19154
09:51:10|0.1916
09:51:12|0.1917
09:51:12|0.19167
09:51:13|0.19163
09:51:14|0.19171
09:51:15|0.19177
09:51:17|0.19167
09:51:17|0.1917
09:51:19|0.19164
09:51:19|0.19165
09:51:21|0.1916
09:51:22|0.1916
09:51:23|0.19162
09:51:24|0.19166
09:51:25|0.19173
09:51:26|0.19174
09:51:27|0.19171
09:51:27|0.19175
09:51:29|0.19184
09:51:31|0.19198
09:51:32|0.19202
09:51:33|0.19175
09:51:35|0.19179
09:51:36|0.19182
09:51:37|0.19177
09:51:37|0.19181
09:51:39|0.19181
09:51:39|0.19181
09:51:40|0.19181
09:51:42|0.19196
09:51:43|0.1919
09:51:44|0.19181
09:51:45|0.19179
09:51:46|0.19171
09:51:48|0.19166
09:51:48|0.19166
09:51:49|0.19171
09:51:50|0.1917
09:51:52|0.19166
09:51:52|0.19169
09:51:54|0.19188
09:51:55|0.1919
09:51:56|0.1919
09:51:56|0.19186
09:51:58|0.19179
09:51:59|0.19179
09:52:00|0.19175
09:52:01|0.19175
09:52:02|0.19175
09:52:03|0.19157
09:52:04|0.1915
09:52:05|0.19136
09:52:06|0.19148
09:52:07|0.1915
09:52:08|0.19142
09:52:09|0.19141
09:52:10|0.19141
09:52:11|0.19145
09:52:12|0.1914
09:52:14|0.19134
09:52:14|0.19137
09:52:16|0.19127
09:52:17|0.19118
09:52:18|0.19123
09:52:19|0.19125
09:52:21|0.19126
09:52:21|0.19128
09:52:22|0.19127
09:52:23|0.19121
09:52:24|0.19118
09:52:25|0.19126
09:52:26|0.19124
09:52:27|0.1912
09:52:29|0.19118
09:52:30|0.19118
09:52:32|0.19119
09:52:33|0.19119
09:52:35|0.19115
09:52:35|0.19111
09:52:36|0.19111
09:52:37|0.19102
09:52:38|0.19107
09:52:39|0.19104
09:52:41|0.19102
09:52:43|0.19101
09:52:44|0.19101
09:52:44|0.191
09:52:46|0.19101
09:52:47|0.191
09:52:47|0.19101
09:52:48|0.191
09:52:50|0.19114
09:52:51|0.19123
09:52:52|0.19114
09:52:53|0.19118
09:52:54|0.19113
09:52:55|0.19106
09:52:56|0.19106
09:52:57|0.19119
09:52:58|0.19122
09:52:59|0.19125
09:53:00|0.19126
09:53:01|0.19144
09:53:03|0.19145
09:53:03|0.19145
09:53:04|0.19139
09:53:06|0.19117
09:53:07|0.19118
09:53:08|0.19116
09:53:09|0.19115
09:53:10|0.19114
09:53:11|0.19117
09:53:11|0.1912
09:53:13|0.19126
09:53:15|0.19118
09:53:15|0.19118
09:53:16|0.19119
09:53:18|0.19118
09:53:19|0.19118
09:53:20|0.19118
09:53:21|0.19119
09:53:22|0.19115
09:53:23|0.19114
09:53:24|0.19111
09:53:25|0.19101
09:53:26|0.191
09:53:27|0.19101
09:53:29|0.1911
09:53:31|0.19107
09:53:31|0.19107
09:53:32|0.19101
09:53:34|0.191
09:53:36|0.19109
09:53:36|0.19118
09:53:38|0.19106
09:53:39|0.19114
09:53:40|0.19106
09:53:41|0.19105
09:53:42|0.19101
09:53:43|0.19108
09:53:45|0.19109
09:53:45|0.19104
09:53:47|0.19107
09:53:48|0.19104
09:53:48|0.19104
09:53:50|0.19117
09:53:51|0.19111
09:53:52|0.19111
09:53:53|0.19111
09:53:54|0.19114
09:53:55|0.19118
09:53:56|0.19112
09:53:57|0.19125
09:53:58|0.19123
09:53:59|0.19121
09:54:00|0.19127
09:54:01|0.19135
09:54:02|0.19137
09:54:03|0.19147
09:54:04|0.19144
09:54:05|0.19143
09:54:06|0.19144
09:54:07|0.19148
09:54:08|0.19148
09:54:09|0.1915
09:54:11|0.19149
09:54:12|0.1915
09:54:12|0.1915
09:54:14|0.19144
09:54:15|0.19149
09:54:16|0.19144
09:54:17|0.19146
09:54:18|0.1915
09:54:18|0.19149
09:54:20|0.19145
09:54:21|0.19149
09:54:22|0.19167
09:54:23|0.19167
09:54:24|0.1917
09:54:24|0.19165
09:54:26|0.19162
09:54:26|0.1916
09:54:28|0.19162
09:54:29|0.19154
09:54:30|0.19149
09:54:31|0.19149
09:54:32|0.19147
09:54:33|0.19135
09:54:34|0.19139
09:54:36|0.19148
09:54:36|0.19145
09:54:38|0.19148
09:54:39|0.19148
09:54:40|0.1916
09:54:41|0.1916
09:54:41|0.19166
09:54:43|0.19153
09:54:44|0.19148
09:54:46|0.1915
09:54:46|0.19148
09:54:47|0.19149
09:54:48|0.19151
09:54:49|0.19158
09:54:50|0.19157
09:54:51|0.19156
09:54:53|0.1916
09:54:53|0.19152
09:54:54|0.1916
09:54:55|0.19152
09:54:57|0.19157
09:54:57|0.19156
09:54:59|0.19152
09:54:59|0.19156
09:55:00|0.19156
09:55:01|0.19154
09:55:03|0.19152
09:55:03|0.19152
09:55:04|0.19153
09:55:06|0.19153
09:55:07|0.19152
09:55:08|0.19153
09:55:09|0.19152
09:55:10|0.19152
09:55:11|0.19153
09:55:12|0.19153
09:55:13|0.19151
09:55:14|0.19153
09:55:15|0.19153
09:55:16|0.19156
09:55:17|0.1917
09:55:18|0.1917
09:55:19|0.1917
09:55:20|0.19161
09:55:22|0.1917
09:55:23|0.19163
09:55:24|0.19159
09:55:25|0.19181
09:55:26|0.19183
09:55:27|0.19183
09:55:28|0.19214
09:55:29|0.19219
09:55:30|0.19224
09:55:31|0.19228
09:55:33|0.19234
09:55:35|0.19243
09:55:36|0.19242
09:55:37|0.19254
09:55:38|0.19249
09:55:39|0.19239
09:55:40|0.19232
09:55:41|0.19246
09:55:42|0.19243
09:55:43|0.19243
09:55:45|0.1924
09:55:46|0.19241
09:55:48|0.19219
09:55:48|0.19224
09:55:50|0.19224
09:55:51|0.19222
09:55:52|0.19226
09:55:53|0.19236
09:55:54|0.19245
09:55:54|0.19243
09:55:56|0.19242
09:55:57|0.19205
09:55:58|0.19206
09:55:59|0.19207
09:56:01|0.19205
09:56:02|0.1919
09:56:02|0.19209
09:56:04|0.19219
09:56:04|0.19248
09:56:05|0.19238
09:56:06|0.19256
09:56:07|0.19234
09:56:08|0.1924
09:56:10|0.19238
09:56:10|0.19233
09:56:11|0.19238
09:56:13|0.19239
09:56:13|0.19237
09:56:14|0.1924
09:56:16|0.19237
09:56:17|0.19233
09:56:18|0.1922
09:56:19|0.19221
09:56:20|0.19219
09:56:21|0.19199
09:56:22|0.192
09:56:23|0.1919
09:56:24|0.19228
09:56:25|0.19221
09:56:26|0.19221
09:56:27|0.19206
09:56:28|0.19211
09:56:29|0.1921
09:56:31|0.19212
09:56:32|0.19212
09:56:34|0.19218
09:56:34|0.19214
09:56:35|0.19212
09:56:37|0.19209
09:56:39|0.192
09:56:39|0.19196
09:56:40|0.19175
09:56:41|0.19178
09:56:42|0.19178
09:56:43|0.19186
09:56:44|0.1918
09:56:45|0.1919
09:56:46|0.19181
09:56:47|0.19185
09:56:48|0.19182
09:56:49|0.19174
09:56:50|0.19166
09:56:51|0.19168
09:56:52|0.1914
09:56:53|0.19154
09:56:54|0.19151
09:56:55|0.19133
09:56:57|0.1914
09:56:58|0.19138
09:56:59|0.19156
09:57:00|0.19148
09:57:01|0.19159
09:57:03|0.19136
09:57:04|0.1913
09:57:05|0.1914
09:57:05|0.19138
09:57:07|0.19134
09:57:07|0.19122
09:57:08|0.19127
09:57:09|0.19139
09:57:11|0.1915
09:57:12|0.19151
09:57:13|0.19145
09:57:14|0.19154
09:57:15|0.19158
09:57:16|0.19158
09:57:17|0.19158
09:57:18|0.19157
09:57:19|0.19156
09:57:20|0.19167
09:57:21|0.1917
09:57:23|0.19173
09:57:24|0.19174
09:57:25|0.19182
09:57:26|0.19185
09:57:28|0.19188
09:57:28|0.19188
09:57:29|0.19184
09:57:30|0.19194
09:57:31|0.19197
09:57:32|0.19196
09:57:33|0.19207
09:57:34|0.19196
09:57:35|0.19195
09:57:37|0.19186
09:57:38|0.19197
09:57:40|0.19203
09:57:41|0.192
09:57:43|0.19204
09:57:44|0.19204
09:57:45|0.1921
09:57:46|0.19208
09:57:48|0.19207
09:57:48|0.19211
09:57:49|0.19208
09:57:50|0.1921
09:57:51|0.19204
09:57:52|0.19197
09:57:53|0.19192
09:57:54|0.19197
09:57:56|0.19196
09:57:57|0.19198
09:57:57|0.19199
09:57:58|0.19197
09:57:59|0.19197
09:58:01|0.19197
09:58:01|0.19191
09:58:03|0.1919
09:58:04|0.19169
09:58:04|0.19163
09:58:05|0.19162
09:58:06|0.19164
09:58:07|0.19152
09:58:08|0.19151
09:58:09|0.19153
09:58:11|0.19152
09:58:11|0.19149
09:58:12|0.19145
09:58:14|0.19145
09:58:14|0.19152
09:58:16|0.19155
09:58:16|0.19156
09:58:18|0.19156
09:58:19|0.19147
09:58:20|0.1914
09:58:20|0.19139
09:58:21|0.19142
09:58:22|0.19139
09:58:23|0.19144
09:58:24|0.19144
09:58:25|0.19147
09:58:26|0.19142
09:58:27|0.19146
09:58:28|0.19143
09:58:30|0.19142
09:58:30|0.19128
09:58:31|0.19125
09:58:32|0.19124
09:58:33|0.19115
09:58:35|0.19117
09:58:36|0.19114
09:58:37|0.19111
09:58:38|0.1911
09:58:39|0.19121
09:58:40|0.19129
09:58:41|0.19131
09:58:43|0.19134
09:58:44|0.19127
09:58:44|0.19127
09:58:46|0.19123
09:58:47|0.19118
09:58:49|0.19101
09:58:49|0.19102
09:58:50|0.1911
09:58:51|0.19109
09:58:52|0.19109
09:58:53|0.19106
09:58:54|0.19108
09:58:55|0.19111
09:58:56|0.1911
09:58:57|0.19101
09:58:58|0.19117
09:58:59|0.19124
09:59:00|0.19128
09:59:01|0.19128
09:59:02|0.19126
09:59:04|0.19123
09:59:06|0.19124
09:59:06|0.19129
09:59:07|0.19135
09:59:08|0.19134
09:59:09|0.19137
09:59:10|0.19133
09:59:11|0.1913
09:59:13|0.19134
09:59:13|0.19136
09:59:14|0.19133
09:59:15|0.19133
09:59:16|0.19132
09:59:17|0.19131
09:59:18|0.1914
09:59:19|0.19132
09:59:20|0.19138
09:59:21|0.19161
09:59:22|0.19166
09:59:23|0.19162
09:59:25|0.19161
09:59:25|0.19156
09:59:26|0.19136
09:59:27|0.19133
09:59:28|0.1915
09:59:29|0.19136
09:59:30|0.19118
09:59:31|0.19112
09:59:32|0.19121
09:59:33|0.1912
09:59:34|0.19123
09:59:36|0.19118
09:59:37|0.19104
09:59:38|0.19101
09:59:39|0.19098
09:59:40|0.191
09:59:41|0.19082
09:59:42|0.19087
09:59:43|0.19083
09:59:44|0.19086
09:59:45|0.19089
09:59:46|0.1909
09:59:47|0.19087
09:59:48|0.19088
09:59:49|0.19093
09:59:50|0.19106
09:59:52|0.19116
09:59:53|0.19111
09:59:54|0.1911
09:59:55|0.19115
09:59:56|0.1912
09:59:57|0.19134
09:59:58|0.19126
09:59:59|0.19126
10:00:00|0.19141
10:00:01|0.19142
10:00:02|0.19148
10:00:04|0.19155
10:00:05|0.19165
10:00:06|0.19167
10:00:07|0.1916
10:00:08|0.19163
10:00:09|0.19147
10:00:10|0.1914
10:00:11|0.19144
10:00:12|0.19151
10:00:13|0.19138
10:00:14|0.19146
10:00:15|0.19146
10:00:16|0.19141
10:00:17|0.19134
10:00:18|0.19141
10:00:19|0.19141
10:00:20|0.19143
10:00:21|0.19147
10:00:22|0.1915
10:00:23|0.19149
10:00:24|0.19148
10:00:25|0.19144
10:00:26|0.19135
10:00:27|0.19133
10:00:28|0.19129
10:00:29|0.19129
10:00:30|0.19129
10:00:31|0.19129
10:00:32|0.19127
10:00:33|0.19131
10:00:34|0.19132
10:00:35|0.19132
10:00:36|0.19126
10:00:38|0.19125
10:00:39|0.19125
10:00:41|0.19126
10:00:42|0.19123
10:00:43|0.19129
10:00:45|0.19124
10:00:45|0.1912
10:00:46|0.1912
10:00:48|0.19129
10:00:49|0.19134
10:00:51|0.19143
10:00:52|0.19144
10:00:53|0.19154
10:00:54|0.19152
10:00:54|0.1915
10:00:55|0.19152
10:00:57|0.19154
10:00:57|0.19149
10:01:00|0.19167
10:01:00|0.19175
10:01:01|0.19164
10:01:02|0.19177
10:01:03|0.19185
10:01:04|0.19185
10:01:06|0.19188
10:01:08|0.19204
10:01:08|0.19216
10:01:09|0.19217
10:01:10|0.19224
10:01:11|0.19235
10:01:12|0.19236
10:01:13|0.19229
10:01:14|0.19237
10:01:15|0.19242
10:01:16|0.19269
10:01:17|0.19264
10:01:18|0.19273
10:01:20|0.19294
10:01:20|0.1929
10:01:21|0.19297
10:01:22|0.19316
10:01:23|0.1933
10:01:24|0.19321
10:01:25|0.19316
10:01:26|0.19323
10:01:27|0.19323
10:01:28|0.19335
10:01:29|0.19337
10:01:30|0.19324
10:01:31|0.19323
10:01:32|0.19329
10:01:33|0.19325
10:01:34|0.19328
10:01:35|0.19316
10:01:36|0.1931
10:01:38|0.19307
10:01:40|0.19305
10:01:41|0.19313
10:01:42|0.19314
10:01:44|0.193
10:01:44|0.193
10:01:46|0.193
10:01:47|0.19305
10:01:48|0.19306
10:01:49|0.19305
10:01:50|0.19313
10:01:52|0.1931
10:01:52|0.19311
10:01:53|0.19313
10:01:54|0.19318
10:01:55|0.19322
10:01:56|0.1932
10:01:57|0.19316
10:01:58|0.19322
10:01:59|0.19318
10:02:01|0.19321
10:02:02|0.19323
10:02:03|0.19305
10:02:04|0.19309
10:02:05|0.19309
10:02:06|0.19331
10:02:07|0.19326
10:02:08|0.19326
10:02:09|0.19324
10:02:10|0.19325
10:02:11|0.19313
10:02:12|0.1931
10:02:13|0.19312
10:02:14|0.1933
10:02:16|0.19328
10:02:17|0.19318
10:02:17|0.19328
10:02:18|0.19326
10:02:19|0.1931
10:02:21|0.19304
10:02:21|0.19304
10:02:23|0.19302
10:02:23|0.193
10:02:25|0.19301
10:02:26|0.19283
10:02:27|0.19275
10:02:28|0.19258
10:02:29|0.19279
10:02:30|0.19282
10:02:31|0.19279
10:02:32|0.19283
10:02:33|0.19292
10:02:34|0.19287
10:02:35|0.1929
10:02:37|0.19307
10:02:38|0.19288
10:02:40|0.19286
10:02:41|0.19298
10:02:42|0.19298
10:02:44|0.19268
10:02:46|0.19272
10:02:46|0.1928
10:02:47|0.19279
10:02:48|0.19267
10:02:49|0.19254
10:02:51|0.19263
10:02:52|0.19263
10:02:53|0.19255
10:02:54|0.19258
10:02:55|0.19245
10:02:56|0.19241
10:02:57|0.19243
10:02:58|0.19244
10:02:59|0.19239
10:03:00|0.19244
10:03:01|0.19245
10:03:02|0.1925
10:03:03|0.19242
10:03:04|0.19245
10:03:05|0.19247
10:03:06|0.19248
10:03:07|0.19249
10:03:08|0.19256
10:03:09|0.19248
10:03:10|0.19249
10:03:11|0.19224
10:03:12|0.19216
10:03:13|0.19219
10:03:14|0.19219
10:03:15|0.1921
10:03:16|0.19198
10:03:17|0.19197
10:03:18|0.19199
10:03:19|0.19179
10:03:20|0.19178
10:03:21|0.19177
10:03:22|0.19173
10:03:23|0.19175
10:03:24|0.19175
10:03:25|0.19175
10:03:26|0.19191
10:03:27|0.19191
10:03:28|0.19191
10:03:29|0.19178
10:03:30|0.1918
10:03:31|0.19182
10:03:32|0.19187
10:03:34|0.19179
10:03:36|0.19183
10:03:36|0.19189
10:03:37|0.19184
10:03:38|0.19178
10:03:39|0.19214
10:03:40|0.19207
10:03:42|0.19193
10:03:44|0.19188
10:03:45|0.19184
10:03:45|0.19171
10:03:47|0.19167
10:03:48|0.1917
10:03:49|0.1917
10:03:50|0.19183
10:03:52|0.19168
10:03:53|0.19158
10:03:55|0.19168
10:03:56|0.19155
10:03:56|0.19152
10:03:58|0.19153
10:03:59|0.19158
10:04:00|0.19169
10:04:01|0.19165
10:04:02|0.19161
10:04:04|0.19154
10:04:04|0.19153
10:04:05|0.19157
10:04:06|0.19154
10:04:08|0.19152
10:04:09|0.19153
10:04:10|0.19153
10:04:11|0.19164
10:04:11|0.19165
10:04:13|0.19162
10:04:14|0.19156
10:04:15|0.19161
10:04:16|0.19162
10:04:17|0.19163
10:04:18|0.19154
10:04:19|0.19163
10:04:20|0.19162
10:04:21|0.19152
10:04:22|0.19152
10:04:23|0.19155
10:04:24|0.19162
10:04:25|0.19158
10:04:26|0.19152
10:04:27|0.19151
10:04:29|0.19152
10:04:29|0.19152
10:04:31|0.19172
10:04:32|0.19173
10:04:33|0.19168
10:04:34|0.19163
10:04:36|0.19167
10:04:36|0.1916
10:04:38|0.19161
10:04:38|0.1916
10:04:39|0.19161
10:04:41|0.19161
10:04:42|0.19161
10:04:44|0.19162
10:04:45|0.19162
10:04:47|0.19161
10:04:47|0.19161
10:04:48|0.19161
10:04:49|0.19164
10:04:50|0.1918
10:04:51|0.19182
10:04:53|0.19191
10:04:53|0.19191
10:04:55|0.19196
10:04:56|0.1919
10:04:57|0.1919
10:04:58|0.19194
10:04:59|0.19191
10:04:59|0.19151
10:05:01|0.19168
10:05:02|0.19169
10:05:03|0.19163
10:05:04|0.19172
10:05:05|0.19169
10:05:06|0.19143
10:05:08|0.19148
10:05:09|0.19132
10:05:10|0.19125
10:05:10|0.19102
10:05:12|0.19105
10:05:12|0.19107
10:05:13|0.19109
10:05:14|0.19111
10:05:16|0.1911
10:05:16|0.19107
10:05:17|0.19104
10:05:18|0.19104
10:05:19|0.19104
10:05:21|0.19101
10:05:21|0.191
10:05:22|0.1908
10:05:23|0.19079
10:05:24|0.19088
10:05:25|0.1909
10:05:27|0.19082
10:05:28|0.19075
10:05:29|0.19062
10:05:30|0.19062
10:05:31|0.19057
10:05:32|0.1904
10:05:33|0.19031
10:05:34|0.19013
10:05:35|0.19011
10:05:36|0.19029
10:05:37|0.19031
10:05:38|0.19039
10:05:39|0.19076
10:05:40|0.19076
10:05:41|0.19074
10:05:43|0.19051
10:05:45|0.19059
10:05:45|0.19057
10:05:46|0.19045
10:05:47|0.19045
10:05:49|0.19043
10:05:51|0.19039
10:05:51|0.19039
10:05:53|0.19036
10:05:55|0.19033
10:05:55|0.19038
10:05:56|0.19042
10:05:57|0.19033
10:05:58|0.19035
10:05:59|0.19033
10:06:00|0.19031
10:06:01|0.19029
10:06:02|0.19037
10:06:03|0.1905
10:06:04|0.19047
10:06:06|0.19042
10:06:07|0.19049
10:06:08|0.19055
10:06:09|0.19051
10:06:10|0.19053
10:06:10|0.19099
10:06:12|0.19087
10:06:13|0.19098
10:06:14|0.19097
10:06:15|0.19105
10:06:16|0.19105
10:06:17|0.19089
10:06:18|0.19095
10:06:19|0.19096
10:06:20|0.19062
10:06:21|0.19075
10:06:22|0.19084
10:06:23|0.19078
10:06:24|0.19083
10:06:25|0.19082
10:06:25|0.19081
10:06:27|0.191
10:06:28|0.19079
10:06:29|0.19084
10:06:30|0.19079
10:06:31|0.19069
10:06:32|0.19071
10:06:32|0.19062
10:06:34|0.19063
10:06:35|0.19066
10:06:36|0.19062
10:06:37|0.19065
10:06:37|0.19062
10:06:39|0.19056
10:06:40|0.19057
10:06:41|0.19057
10:06:41|0.1905
10:06:43|0.19053
10:06:45|0.19062
10:06:46|0.19062
10:06:48|0.19057
10:06:48|0.19057
10:06:50|0.1906
10:06:50|0.19058
10:06:52|0.1906
10:06:53|0.19035
10:06:55|0.19036
10:06:56|0.19036
10:06:57|0.19036
10:06:58|0.19031
10:06:59|0.19032
10:07:01|0.19041
10:07:02|0.1903
10:07:02|0.19021
10:07:03|0.19009
10:07:04|0.19006
10:07:05|0.19003
10:07:06|0.1901
10:07:07|0.19002
10:07:08|0.19009
10:07:09|0.18996
10:07:10|0.18985
10:07:11|0.18956
10:07:12|0.18934
10:07:13|0.18925
10:07:14|0.1892
10:07:15|0.18937
10:07:16|0.18942
10:07:17|0.1897
10:07:18|0.18959
10:07:19|0.18981
10:07:20|0.18976
10:07:21|0.18952
10:07:22|0.18947
10:07:23|0.1896
10:07:24|0.1896
10:07:25|0.1895
10:07:26|0.18948
10:07:27|0.1896
10:07:28|0.18944
10:07:29|0.18957
10:07:30|0.1896
10:07:31|0.18949
10:07:32|0.18949
10:07:33|0.18951
10:07:34|0.1895
10:07:35|0.18947
10:07:37|0.18955
10:07:38|0.18959
10:07:39|0.1896
10:07:41|0.18958
10:07:41|0.18961
10:07:43|0.18957
10:07:43|0.18953
10:07:45|0.18952
10:07:46|0.18951
10:07:47|0.18951
10:07:49|0.18948
10:07:50|0.18949
10:07:50|0.18951
10:07:51|0.18952
10:07:52|0.18937
10:07:53|0.18944
10:07:55|0.1895
10:07:55|0.18967
10:07:57|0.18963
10:07:58|0.18956
10:07:58|0.18963
10:08:00|0.18961
10:08:00|0.18961
10:08:02|0.1896
10:08:03|0.18971
10:08:04|0.18964
10:08:05|0.18971
10:08:06|0.18981
10:08:07|0.18981
10:08:08|0.18988
10:08:09|0.18994
10:08:10|0.1899
10:08:11|0.1899
10:08:12|0.18986
10:08:14|0.18999
10:08:15|0.1899
10:08:16|0.18985
10:08:18|0.18984
10:08:18|0.1899
10:08:19|0.18982
10:08:21|0.18978
10:08:22|0.18981
10:08:23|0.18982
10:08:24|0.18989
10:08:24|0.18988
10:08:27|0.18995
10:08:28|0.18992
10:08:29|0.18998
10:08:30|0.18999
10:08:31|0.19001
10:08:32|0.19001
10:08:33|0.18994
10:08:34|0.18985
10:08:35|0.18984
10:08:36|0.18981
10:08:37|0.18981
10:08:38|0.18983
10:08:39|0.18993
10:08:40|0.18989
10:08:41|0.18988
10:08:42|0.18983
10:08:43|0.18987
10:08:44|0.1898
10:08:46|0.1898
10:08:47|0.18981
10:08:49|0.18987
10:08:49|0.18981
10:08:50|0.18982
10:08:51|0.18983
10:08:52|0.18981
10:08:54|0.18979
10:08:56|0.18983
10:08:56|0.18983
10:08:58|0.19013
10:08:59|0.19016
10:09:01|0.19019
10:09:02|0.19013
10:09:02|0.19014
10:09:04|0.19011
10:09:05|0.19001
10:09:05|0.19004
10:09:06|0.19002
10:09:08|0.18992
10:09:08|0.1899
10:09:10|0.18976
10:09:11|0.1898
10:09:12|0.18978
10:09:13|0.1898
10:09:14|0.18977
10:09:15|0.1898
10:09:16|0.18982
10:09:17|0.18984
10:09:18|0.18989
10:09:19|0.18989
10:09:20|0.18989
10:09:21|0.18984
10:09:22|0.18984
10:09:23|0.18984
10:09:24|0.18984
10:09:25|0.19004
10:09:26|0.18999
10:09:27|0.1902
10:09:28|0.19017
10:09:30|0.19018
10:09:30|0.19027
10:09:32|0.19021
10:09:33|0.19022
10:09:33|0.19022
10:09:34|0.19021
10:09:35|0.19021
10:09:37|0.19048
10:09:38|0.19047
10:09:39|0.19046
10:09:40|0.1905
10:09:41|0.19057
10:09:42|0.19058
10:09:43|0.19057
10:09:45|0.19054
10:09:46|0.19051
10:09:47|0.19055
10:09:49|0.19057
10:09:50|0.19062
10:09:51|0.19058
10:09:52|0.1905
10:09:53|0.1904
10:09:55|0.19034
10:09:55|0.19033
10:09:57|0.19032
10:09:58|0.1904
10:09:59|0.1904
10:10:00|0.19036
10:10:01|0.19034
10:10:02|0.19033
10:10:03|0.19037
10:10:04|0.19035
10:10:05|0.19034
10:10:06|0.19034
10:10:08|0.19034
10:10:09|0.19027
10:10:09|0.1903
10:10:10|0.19033
10:10:12|0.1902
10:10:12|0.19017
10:10:13|0.19025
10:10:14|0.19023
10:10:16|0.19025
10:10:16|0.19034
10:10:17|0.19034
10:10:19|0.19039
10:10:20|0.19037
10:10:20|0.1903
10:10:22|0.19036
10:10:23|0.19047
10:10:23|0.1905
10:10:24|0.1905
10:10:25|0.19048
10:10:27|0.19052
10:10:28|0.19052
10:10:28|0.19057
10:10:29|0.19055
10:10:30|0.19051
10:10:32|0.19048
10:10:33|0.19052
10:10:34|0.19043
10:10:35|0.19044
10:10:36|0.19043
10:10:37|0.1905
10:10:38|0.19046
10:10:39|0.19038
10:10:40|0.19038
10:10:41|0.19039
10:10:42|0.19039
10:10:43|0.19032
10:10:44|0.19039
10:10:45|0.19043
10:10:46|0.19043
10:10:48|0.19043
10:10:48|0.19041
10:10:50|0.19032
10:10:52|0.1904
10:10:53|0.1905
10:10:54|0.19052
10:10:55|0.19059
10:10:57|0.19053
10:10:58|0.19054
10:10:59|0.19051
10:11:00|0.19046
10:11:02|0.19044
10:11:03|0.19044
10:11:04|0.1905
10:11:05|0.19054
10:11:06|0.19064
10:11:07|0.19059
10:11:08|0.19052
10:11:09|0.19052
10:11:10|0.19068
10:11:11|0.19057
10:11:12|0.19061
10:11:13|0.19065
10:11:14|0.19067
10:11:15|0.19079
10:11:16|0.19072
10:11:17|0.19083
10:11:18|0.19082
10:11:20|0.19067
10:11:22|0.19078
10:11:22|0.19077
10:11:23|0.19079
10:11:24|0.19079
10:11:25|0.19087
10:11:26|0.19086
10:11:27|0.19097
10:11:28|0.19098
10:11:29|0.19096
10:11:30|0.19085
10:11:31|0.19083
10:11:32|0.19077
10:11:34|0.19081
10:11:34|0.19081
10:11:35|0.19084
10:11:36|0.19087
10:11:37|0.19086
10:11:38|0.19079
10:11:39|0.19076
10:11:40|0.19091
10:11:41|0.1909
10:11:42|0.19097
10:11:44|0.19098
10:11:44|0.191
10:11:45|0.19095
10:11:46|0.19105
10:11:48|0.19108
10:11:49|0.19112
10:11:50|0.19115
10:11:52|0.19116
10:11:52|0.19116
10:11:55|0.19128
10:11:55|0.19154
10:11:56|0.19146
10:11:57|0.19141
10:11:58|0.19138
10:11:59|0.1915
10:12:00|0.19143
10:12:01|0.19166
10:12:03|0.1915
10:12:04|0.19131
10:12:05|0.19136
10:12:07|0.19133
10:12:07|0.19129
10:12:08|0.19123
10:12:09|0.19116
10:12:10|0.19115
10:12:11|0.19115
10:12:12|0.19108
10:12:14|0.19108
10:12:15|0.191
10:12:15|0.19107
10:12:16|0.19101
10:12:19|0.19105
10:12:20|0.19106
10:12:21|0.19105
10:12:21|0.19104
10:12:23|0.1911
10:12:24|0.19111
10:12:24|0.191
10:12:26|0.19097
10:12:27|0.19099
10:12:28|0.1911
10:12:29|0.19097
10:12:30|0.19098
10:12:31|0.19097
10:12:32|0.191
10:12:33|0.19098
10:12:34|0.191
10:12:35|0.1911
10:12:36|0.19111
10:12:37|0.19113
10:12:38|0.19113
10:12:39|0.19106
10:12:40|0.19115
10:12:41|0.19103
10:12:42|0.19108
10:12:43|0.19102
10:12:44|0.19112
10:12:45|0.19101
10:12:46|0.191
10:12:47|0.19107
10:12:48|0.19102
10:12:50|0.19109
10:12:51|0.1912
10:12:52|0.19112
10:12:54|0.19119
10:12:55|0.19122
10:12:56|0.19116
10:12:57|0.19115
10:12:58|0.19104
10:13:00|0.19114
10:13:00|0.19114
10:13:01|0.1911
10:13:02|0.19102
10:13:03|0.19103
10:13:04|0.19092
10:13:05|0.19093
10:13:06|0.19081
10:13:07|0.19074
10:13:08|0.19074
10:13:09|0.19078
10:13:10|0.1909
10:13:11|0.19077
10:13:12|0.19082
10:13:13|0.19076
10:13:14|0.19084
10:13:15|0.19082
10:13:16|0.19081
10:13:18|0.19113
10:13:19|0.19112
10:13:20|0.19107
10:13:21|0.19109
10:13:22|0.19112
10:13:22|0.19107
10:13:24|0.19103
10:13:24|0.19104
10:13:26|0.191
10:13:27|0.19104
10:13:28|0.19107
10:13:29|0.19101
10:13:29|0.19101
10:13:30|0.19116
10:13:32|0.1911
10:13:32|0.1911
10:13:34|0.19111
10:13:35|0.19109
10:13:36|0.19112
10:13:37|0.19109
10:13:37|0.1911
10:13:39|0.19104
10:13:40|0.19104
10:13:41|0.19108
10:13:42|0.19109
10:13:43|0.19107
10:13:43|0.19107
10:13:45|0.19105
10:13:46|0.19105
10:13:47|0.19105
10:13:48|0.19107
10:13:50|0.19116
10:13:50|0.19121
10:13:52|0.19126
10:13:54|0.19126
10:13:54|0.19123
10:13:55|0.19129
10:13:57|0.19131
10:13:58|0.19149
10:13:59|0.19145
10:14:00|0.19141
10:14:00|0.19145
10:14:01|0.1914
10:14:02|0.19131
10:14:03|0.19122
10:14:04|0.19123
10:14:05|0.19116
10:14:07|0.19113
10:14:08|0.19113
10:14:08|0.19084
10:14:09|0.19084
10:14:11|0.19084
10:14:12|0.19084
10:14:12|0.19084
10:14:13|0.19067
10:14:15|0.19069
10:14:16|0.19079
10:14:17|0.19082
10:14:17|0.1907
10:14:19|0.19075
10:14:19|0.19075
10:14:21|0.19071
10:14:21|0.19071
10:14:22|0.1907
10:14:23|0.19071
10:14:25|0.19062
10:14:25|0.19056
10:14:27|0.19063
10:14:28|0.1906
10:14:29|0.19059
10:14:30|0.19063
10:14:31|0.19065
10:14:32|0.19064
10:14:33|0.19063
10:14:34|0.19064
10:14:35|0.19064
10:14:36|0.19067
10:14:37|0.19068
10:14:38|0.19062
10:14:39|0.19065
10:14:40|0.19086
10:14:41|0.19084
10:14:42|0.19071
10:14:43|0.19071
10:14:44|0.19076
10:14:45|0.1908
10:14:46|0.1912
10:14:47|0.19115
10:14:48|0.19111
10:14:49|0.19117
10:14:50|0.19116
10:14:52|0.19115
10:14:53|0.19109
10:14:53|0.19106
10:14:55|0.19107
10:14:56|0.19108
10:14:58|0.19119
10:14:59|0.19113
10:15:01|0.19106
10:15:01|0.19117
10:15:02|0.19144
10:15:03|0.19128
10:15:05|0.19135
10:15:05|0.19135
10:15:06|0.19133
10:15:08|0.19145
10:15:09|0.19141
10:15:10|0.19141
10:15:11|0.19133
10:15:12|0.19133
10:15:13|0.19117
10:15:14|0.19125
10:15:15|0.19117
10:15:16|0.19118
10:15:17|0.19122
10:15:19|0.19125
10:15:19|0.19125
10:15:20|0.19126
10:15:21|0.19126
10:15:22|0.19122
10:15:23|0.19122
10:15:25|0.19118
10:15:25|0.19118
10:15:26|0.19118
10:15:27|0.19118
10:15:29|0.19109
10:15:29|0.1911
10:15:30|0.191
10:15:32|0.19104
10:15:32|0.19084
10:15:33|0.1908
10:15:34|0.19082
10:15:35|0.19075
10:15:36|0.19078
10:15:37|0.19076
10:15:39|0.19077
10:15:40|0.19082
10:15:41|0.19084
10:15:42|0.19099
10:15:43|0.19084
10:15:44|0.19084
10:15:45|0.19081
10:15:47|0.19083
10:15:48|0.19077
10:15:49|0.19075
10:15:50|0.19071
10:15:51|0.19075
10:15:51|0.19077
10:15:54|0.19078
10:15:55|0.19104
10:15:56|0.191
10:15:57|0.191
10:15:58|0.19081
10:16:00|0.19077
10:16:00|0.1908
10:16:02|0.19094
10:16:04|0.1909
10:16:05|0.19088
10:16:06|0.19099
10:16:07|0.19092
10:16:08|0.19089
10:16:09|0.19088
10:16:10|0.19088
10:16:11|0.19089
10:16:12|0.1909
10:16:13|0.19128
10:16:14|0.19128
10:16:15|0.19132
10:16:16|0.19137
10:16:17|0.19137
10:16:18|0.19135
10:16:19|0.19134
10:16:20|0.19131
10:16:21|0.19152
10:16:22|0.1915
10:16:23|0.1915
10:16:24|0.19158
10:16:25|0.19159
10:16:26|0.19156
10:16:27|0.19156
10:16:28|0.19153
10:16:29|0.19164
10:16:30|0.19149
10:16:31|0.1916
10:16:32|0.19163
10:16:33|0.1916
10:16:34|0.19179
10:16:36|0.19189
10:16:36|0.1918
10:16:37|0.19191
10:16:38|0.19203
10:16:39|0.19207
10:16:40|0.19198
10:16:41|0.19201
10:16:42|0.19215
10:16:43|0.19213
10:16:44|0.19195
10:16:45|0.19194
10:16:46|0.19189
10:16:47|0.19172
10:16:48|0.19169
10:16:49|0.19164
10:16:50|0.19173
10:16:51|0.19172
10:16:53|0.19174
10:16:55|0.19169
10:16:56|0.19175
10:16:57|0.19186
10:16:58|0.19196
10:17:00|0.19197
10:17:00|0.19195
10:17:02|0.19198
10:17:03|0.1919
10:17:04|0.19208
10:17:06|0.1922
10:17:07|0.19216
10:17:08|0.1922
10:17:09|0.1922
10:17:10|0.19201
10:17:11|0.19201
10:17:12|0.19206
10:17:13|0.19204
10:17:14|0.19212
10:17:16|0.1919
10:17:17|0.19214
10:17:18|0.19204
10:17:19|0.19222
10:17:20|0.19216
10:17:22|0.19227
10:17:22|0.1924
10:17:23|0.19226
10:17:25|0.19235
10:17:26|0.19225
10:17:27|0.19232
10:17:28|0.19227
10:17:29|0.19235
10:17:31|0.19242
10:17:31|0.1923
10:17:32|0.19243
10:17:33|0.19258
10:17:34|0.19257
10:17:35|0.19256
10:17:36|0.19249
10:17:37|0.19254
10:17:38|0.19241
10:17:39|0.19232
10:17:40|0.1924
10:17:41|0.19242
10:17:42|0.19288
10:17:43|0.19297
10:17:44|0.19301
10:17:45|0.19302
10:17:46|0.19308
10:17:47|0.19314
10:17:48|0.19312
10:17:49|0.19322
10:17:50|0.19309
10:17:51|0.19318
10:17:52|0.19324
10:17:53|0.19316
10:17:55|0.19325
10:17:56|0.19329
10:17:57|0.19326
10:17:59|0.19323
10:17:59|0.19326
10:18:00|0.19325
10:18:01|0.19318
10:18:02|0.19315
10:18:04|0.19323
10:18:05|0.19314
10:18:06|0.19317
10:18:07|0.19328
10:18:08|0.19342
10:18:09|0.19347
10:18:10|0.19349
10:18:11|0.19353
10:18:12|0.19361
10:18:13|0.19378
10:18:15|0.19388
10:18:16|0.19393
10:18:17|0.19387
10:18:17|0.19417
10:18:19|0.1942
10:18:19|0.19426
10:18:21|0.19427
10:18:21|0.19403
10:18:22|0.19399
10:18:24|0.19396
10:18:25|0.19384
10:18:26|0.19392
10:18:27|0.19383
10:18:28|0.19383
10:18:30|0.19383
10:18:31|0.19367
10:18:32|0.19362
10:18:33|0.19359
10:18:34|0.19351
10:18:35|0.19352
10:18:36|0.19355
10:18:37|0.19354
10:18:38|0.19376
10:18:39|0.19359
10:18:40|0.19361
10:18:41|0.19356
10:18:42|0.19382
10:18:43|0.19393
10:18:44|0.19383
10:18:46|0.19368
10:18:47|0.19375
10:18:48|0.19375
10:18:49|0.19381
10:18:49|0.19391
10:18:50|0.19381
10:18:51|0.19371
10:18:53|0.19373
10:18:54|0.19382
10:18:54|0.19367
10:18:56|0.194
10:18:57|0.19391
10:18:59|0.19396
10:18:59|0.19397
10:19:00|0.19389
10:19:01|0.19402
10:19:02|0.19403
10:19:03|0.19379
10:19:04|0.19383
10:19:05|0.1937
10:19:06|0.1936
10:19:07|0.19374
10:19:08|0.19356
10:19:10|0.1935
10:19:11|0.19334
10:19:12|0.19325
10:19:14|0.19309
10:19:15|0.19293
10:19:15|0.19295
10:19:16|0.19302
10:19:17|0.19313
10:19:19|0.19317
10:19:19|0.19314
10:19:20|0.19323
10:19:22|0.19324
10:19:23|0.19336
10:19:24|0.1933
10:19:25|0.19363
10:19:26|0.19364
10:19:27|0.19369
10:19:28|0.19366
10:19:29|0.19373
10:19:30|0.19369
10:19:31|0.19339
10:19:32|0.19347
10:19:33|0.19335
10:19:34|0.1935
10:19:35|0.19348
10:19:36|0.19345
10:19:37|0.19348
10:19:38|0.19348
10:19:39|0.19349
10:19:40|0.19331
10:19:41|0.19337
10:19:42|0.19325
10:19:43|0.19328
10:19:44|0.19339
10:19:45|0.19335
10:19:46|0.19333
10:19:47|0.19332
10:19:48|0.19327
10:19:49|0.19333
10:19:50|0.19336
10:19:51|0.19337
10:19:52|0.19343
10:19:53|0.19333
10:19:54|0.19329
10:19:55|0.19331
10:19:57|0.19331
10:19:58|0.19318
10:19:59|0.19312
10:20:00|0.19319
10:20:01|0.19311
10:20:02|0.19313
10:20:04|0.19302
10:20:05|0.193
10:20:06|0.19305
10:20:07|0.19313
10:20:08|0.19313
10:20:10|0.19313
10:20:10|0.19312
10:20:11|0.19312
10:20:12|0.19313
10:20:14|0.19316
10:20:15|0.19321
10:20:16|0.19319
10:20:17|0.19319
10:20:18|0.19329
10:20:19|0.19364
10:20:20|0.1936
10:20:22|0.1936
10:20:23|0.1938
10:20:24|0.19388
10:20:24|0.19387
10:20:25|0.19403
10:20:27|0.19401
10:20:27|0.19385
10:20:29|0.19378
10:20:29|0.19374
10:20:31|0.19369
10:20:32|0.19382
10:20:33|0.194
10:20:33|0.19411
10:20:34|0.19421
10:20:36|0.19426
10:20:36|0.19438
10:20:37|0.19446
10:20:38|0.1947
10:20:39|0.19465
10:20:41|0.19461
10:20:42|0.19483
10:20:42|0.19476
10:20:44|0.19478
10:20:45|0.1947
10:20:45|0.19471
10:20:46|0.19482
10:20:48|0.19483
10:20:50|0.19478
10:20:50|0.19471
10:20:51|0.19466
10:20:53|0.19457
10:20:54|0.1945
10:20:54|0.19445
10:20:55|0.19429
10:20:58|0.1944
10:20:59|0.1945
10:21:00|0.19475
10:21:01|0.19459
10:21:03|0.19458
10:21:04|0.1946
10:21:04|0.1945
10:21:06|0.19452
10:21:07|0.19435
10:21:08|0.19411
10:21:10|0.19408
10:21:11|0.19407
10:21:12|0.19405
10:21:13|0.19408
10:21:15|0.19398
10:21:15|0.19402
10:21:16|0.19399
10:21:17|0.19401
10:21:18|0.19407
10:21:19|0.19401
10:21:20|0.19396
10:21:21|0.19413
10:21:22|0.19403
10:21:23|0.19398
10:21:24|0.19387
10:21:26|0.19397
10:21:27|0.19394
10:21:28|0.19381
10:21:29|0.19381
10:21:30|0.19401
10:21:31|0.19388
10:21:32|0.19406
10:21:33|0.19435
10:21:35|0.19415
10:21:35|0.19411
10:21:36|0.19419
10:21:38|0.19419
10:21:38|0.19424
10:21:39|0.1942
10:21:40|0.19424
10:21:41|0.19443
10:21:42|0.19442
10:21:43|0.19442
10:21:45|0.19439
10:21:45|0.19438
10:21:47|0.19438
10:21:48|0.19442
10:21:48|0.19446
10:21:49|0.19448
10:21:50|0.19446
10:21:51|0.19438
10:21:52|0.19432
10:21:53|0.19471
10:21:55|0.19471
10:21:55|0.19466
10:21:56|0.19468
10:21:57|0.19475
10:21:59|0.19465
10:22:00|0.19461
10:22:01|0.19444
10:22:02|0.19449
10:22:03|0.19444
10:22:04|0.19442
10:22:05|0.19434
10:22:06|0.19432
10:22:07|0.19437
10:22:08|0.19441
10:22:09|0.19441
10:22:11|0.19474
10:22:12|0.19491
10:22:14|0.19499
10:22:14|0.19533
10:22:15|0.19557
10:22:16|0.19525
10:22:17|0.19504
10:22:18|0.19516
10:22:19|0.19521
10:22:21|0.19527
10:22:22|0.19527
10:22:23|0.19533
10:22:24|0.19543
10:22:25|0.1955
10:22:26|0.19528
10:22:27|0.19545
10:22:28|0.1953
10:22:29|0.19538
10:22:30|0.19539
10:22:31|0.19517
10:22:32|0.19533
10:22:33|0.19544
10:22:34|0.19538
10:22:35|0.19541
10:22:36|0.19552
10:22:36|0.19523
10:22:38|0.19541
10:22:40|0.19548
10:22:41|0.19553
10:22:41|0.19553
10:22:43|0.1958
10:22:43|0.19581
10:22:44|0.19577
10:22:46|0.196
10:22:46|0.19596
10:22:47|0.1962
10:22:48|0.19598
10:22:50|0.19581
10:22:51|0.19591
10:22:51|0.19552
10:22:53|0.19546
10:22:53|0.19558
10:22:54|0.19554
10:22:55|0.19562
10:22:56|0.19572
10:22:57|0.19577
10:22:58|0.19587
10:23:00|0.19587
10:23:01|0.19599
10:23:02|0.19584
10:23:03|0.1958
10:23:05|0.19567
10:23:06|0.196
10:23:07|0.19598
10:23:09|0.19593
10:23:09|0.19635
10:23:11|0.19691
10:23:13|0.1967
10:23:14|0.19656
10:23:15|0.19626
10:23:17|0.19619
10:23:18|0.19619
10:23:18|0.19614
10:23:19|0.19619
10:23:21|0.19615
10:23:22|0.19622
10:23:22|0.19622
10:23:24|0.1963
10:23:25|0.19654
10:23:26|0.19645
10:23:27|0.19647
10:23:28|0.19648
10:23:29|0.19648
10:23:30|0.19625
10:23:31|0.1963
10:23:32|0.19612
10:23:33|0.19632
10:23:34|0.19655
10:23:36|0.19644
10:23:36|0.19638
10:23:37|0.19637
10:23:38|0.19632
10:23:39|0.19631
10:23:40|0.19626
10:23:41|0.19637
10:23:42|0.19622
10:23:43|0.19619
10:23:44|0.19619
10:23:45|0.1962
10:23:46|0.19611
10:23:47|0.19615
10:23:48|0.19612
10:23:49|0.19603
10:23:50|0.19603
10:23:51|0.19627
10:23:52|0.19636
10:23:53|0.19635
10:23:54|0.19658
10:23:55|0.19663
10:23:56|0.19655
10:23:57|0.19651
10:23:58|0.1965
10:24:00|0.19639
10:24:02|0.1963
10:24:03|0.19623
10:24:04|0.1962
10:24:05|0.19618
10:24:06|0.19622
10:24:07|0.1962
10:24:09|0.19627
10:24:10|0.19634
10:24:10|0.19632
10:24:12|0.19618
10:24:13|0.19625
10:24:14|0.19626
10:24:15|0.19613
10:24:17|0.19627
10:24:18|0.19612
10:24:18|0.19627
10:24:20|0.1962
10:24:22|0.196
10:24:22|0.19586
10:24:23|0.19573
10:24:24|0.196
10:24:25|0.19623
10:24:27|0.19614
10:24:28|0.19604
10:24:28|0.19625
10:24:30|0.19619
10:24:31|0.19618
10:24:32|0.19618
10:24:32|0.19611
10:24:34|0.19615
10:24:35|0.19613
10:24:36|0.19649
10:24:37|0.19659
10:24:38|0.19666
10:24:39|0.19667
10:24:40|0.19671
10:24:40|0.19658
10:24:41|0.1967
10:24:43|0.19669
10:24:44|0.19653
10:24:44|0.19658
10:24:47|0.19659
10:24:48|0.19675
10:24:48|0.19705
10:24:49|0.19698
10:24:50|0.19704
10:24:51|0.19686
10:24:52|0.19671
10:24:53|0.19689
10:24:54|0.19691
10:24:56|0.19704
10:24:56|0.19728
10:24:57|0.19734
10:24:58|0.19739
10:24:59|0.19732
10:25:01|0.19739
10:25:03|0.19719
10:25:04|0.19731
10:25:05|0.19731
10:25:07|0.197
10:25:08|0.19742
10:25:10|0.19706
10:25:10|0.19707
10:25:12|0.19704
10:25:13|0.19696
10:25:14|0.19701
10:25:15|0.19663
10:25:16|0.19645
10:25:17|0.19659
10:25:18|0.19657
10:25:19|0.19635
10:25:20|0.1963
10:25:21|0.19601
10:25:23|0.196
10:25:23|0.19609
10:25:24|0.19628
10:25:25|0.19617
10:25:26|0.19634
10:25:27|0.19636
10:25:28|0.19643
10:25:29|0.19661
10:25:30|0.19658
10:25:32|0.1966
10:25:33|0.19658
10:25:34|0.19646
10:25:35|0.19648
10:25:36|0.1964
10:25:37|0.19651
10:25:38|0.19671
10:25:39|0.19659
10:25:40|0.19658
10:25:40|0.19661
10:25:42|0.19643
10:25:43|0.19682
10:25:44|0.19688
10:25:45|0.19692
10:25:46|0.19712
10:25:47|0.19712
10:25:48|0.19704
10:25:49|0.19705
10:25:50|0.19732
10:25:52|0.19703
10:25:52|0.19674
10:25:53|0.19675
10:25:55|0.1965
10:25:55|0.19639
10:25:56|0.19666
10:25:57|0.19672
10:25:59|0.1969
10:26:00|0.19697
10:26:01|0.19687
10:26:02|0.1971
10:26:03|0.19694
10:26:05|0.19668
10:26:05|0.1967
10:26:07|0.1967
10:26:08|0.19656
10:26:10|0.19639
10:26:10|0.19654
10:26:12|0.19661
10:26:13|0.1965
10:26:14|0.19656
10:26:15|0.19671
10:26:16|0.19651
10:26:16|0.19649
10:26:18|0.19641
10:26:19|0.19637
10:26:20|0.19637
10:26:21|0.19635
10:26:22|0.19619
10:26:23|0.19615
10:26:24|0.19618
10:26:25|0.19616
10:26:26|0.19623
10:26:27|0.19619
10:26:28|0.19602
10:26:28|0.19613
10:26:30|0.19624
10:26:31|0.19616
10:26:32|0.19618
10:26:33|0.19626
10:26:34|0.19562
10:26:35|0.19568
10:26:35|0.19547
10:26:37|0.1954
10:26:38|0.19557
10:26:39|0.19588
10:26:39|0.19582
10:26:42|0.19583
10:26:42|0.19568
10:26:43|0.19591
10:26:44|0.19589
10:26:45|0.19581
10:26:46|0.19567
10:26:47|0.19553
10:26:48|0.1956
10:26:49|0.19559
10:26:51|0.1955
10:26:52|0.19568
10:26:53|0.19563
10:26:54|0.19563
10:26:55|0.19558
10:26:56|0.1956
10:26:57|0.19565
10:26:58|0.19562
10:26:59|0.19568
10:27:00|0.19528
10:27:01|0.19511
10:27:02|0.19499
10:27:04|0.19517
10:27:04|0.19478
10:27:05|0.19487
10:27:06|0.19494
10:27:08|0.19495
10:27:09|0.19468
10:27:10|0.19453
10:27:11|0.19458
10:27:12|0.19457
10:27:13|0.19449
10:27:15|0.19457
10:27:16|0.19469
10:27:16|0.19465
10:27:18|0.1946
10:27:19|0.19471
10:27:19|0.19471
10:27:21|0.19496
10:27:22|0.19479
10:27:23|0.19481
10:27:24|0.19481
10:27:25|0.19487
10:27:26|0.19477
10:27:27|0.1947
10:27:28|0.19487
10:27:29|0.19473
10:27:30|0.19473
10:27:31|0.19472
10:27:32|0.19474
10:27:33|0.1947
10:27:34|0.1947
10:27:35|0.19493
10:27:36|0.1949
10:27:37|0.19499
10:27:38|0.19496
10:27:39|0.19491
10:27:40|0.19492
10:27:41|0.195
10:27:42|0.19487
10:27:43|0.19498
10:27:44|0.19493
10:27:45|0.19494
10:27:46|0.19493
10:27:47|0.19499
10:27:49|0.19499
10:27:50|0.19504
10:27:51|0.19519
10:27:52|0.19524
10:27:53|0.19515
10:27:54|0.19527
10:27:55|0.19524
10:27:55|0.19547
10:27:58|0.19555
10:27:58|0.19545
10:27:59|0.19565
10:28:00|0.19559
10:28:01|0.19543
10:28:03|0.19536
10:28:04|0.19545
10:28:06|0.19546
10:28:07|0.19545
10:28:08|0.19545
10:28:09|0.19546
10:28:11|0.19543
10:28:12|0.19537
10:28:13|0.19525
10:28:14|0.19519
10:28:15|0.1952
10:28:16|0.19522
10:28:17|0.19526
10:28:18|0.1953
10:28:18|0.19519
10:28:21|0.19521
10:28:21|0.19515
10:28:23|0.19548
10:28:24|0.19528
10:28:25|0.19525
10:28:26|0.19516
10:28:28|0.19516
10:28:29|0.19519
10:28:30|0.1952
10:28:31|0.19519
10:28:32|0.1952
10:28:33|0.19518
10:28:34|0.19519
10:28:35|0.19513
10:28:36|0.19515
10:28:37|0.19515
10:28:39|0.19523
10:28:39|0.19522
10:28:40|0.19523
10:28:41|0.19525
10:28:42|0.19522
10:28:44|0.19522
10:28:44|0.19527
10:28:45|0.19522
10:28:46|0.19522
10:28:47|0.19528
10:28:48|0.19517
10:28:49|0.19519
10:28:50|0.19502
10:28:52|0.19491
10:28:53|0.19491
10:28:54|0.19482
10:28:55|0.19487
10:28:56|0.19485
10:28:57|0.19482
10:28:58|0.19483
10:28:59|0.1948
10:29:00|0.19519
10:29:01|0.1951
10:29:02|0.19501
10:29:04|0.1952
10:29:06|0.19523
10:29:07|0.19533
10:29:08|0.19538
10:29:09|0.1955
10:29:11|0.19572
10:29:12|0.19578
10:29:13|0.1957
10:29:14|0.1957
10:29:15|0.19589
10:29:16|0.19581
10:29:18|0.19579
10:29:18|0.19579
10:29:20|0.19584
10:29:20|0.19579
10:29:22|0.19572
10:29:22|0.19555
10:29:24|0.19558
10:29:24|0.19561
10:29:25|0.19562
10:29:27|0.1957
10:29:28|0.19569
10:29:30|0.19563
10:29:31|0.19566
10:29:32|0.19565
10:29:33|0.19567
10:29:34|0.19566
10:29:35|0.19571
10:29:36|0.1958
10:29:37|0.19574
10:29:39|0.19574
10:29:39|0.19557
10:29:40|0.19523
10:29:42|0.19527
10:29:43|0.19515
10:29:43|0.19506
10:29:44|0.1949
10:29:45|0.19478
10:29:46|0.19479
10:29:48|0.19485
10:29:49|0.1947
10:29:50|0.19465
10:29:51|0.19488
10:29:52|0.19509
10:29:52|0.1951
10:29:54|0.1952
10:29:54|0.19508
10:29:56|0.19499
10:29:57|0.19495
10:29:58|0.19494
10:29:59|0.19493
10:30:01|0.1949
10:30:01|0.1949
10:30:02|0.19506
10:30:03|0.19507
10:30:04|0.19492
10:30:06|0.195
10:30:07|0.19503
10:30:09|0.19497
10:30:09|0.19499
10:30:10|0.19513
10:30:12|0.1951
10:30:13|0.19511
10:30:15|0.19532
10:30:16|0.1954
10:30:18|0.19536
10:30:18|0.19535
10:30:19|0.19536
10:30:20|0.19543
10:30:21|0.19549
10:30:22|0.19549
10:30:24|0.19551
10:30:25|0.19565
10:30:26|0.1955
10:30:27|0.19564
10:30:28|0.19557
10:30:29|0.19557
10:30:30|0.19562
10:30:31|0.1957
10:30:32|0.19565
10:30:33|0.19571
10:30:34|0.19568
10:30:35|0.19569
10:30:36|0.19546
10:30:37|0.1954
10:30:38|0.19555
10:30:39|0.19551
10:30:40|0.19546
10:30:41|0.19548
10:30:42|0.19541
10:30:43|0.19542
10:30:44|0.19548
10:30:45|0.19542
10:30:46|0.1956
10:30:47|0.19559
10:30:48|0.19568
10:30:49|0.19562
10:30:50|0.19565
10:30:52|0.19572
10:30:53|0.19581
10:30:54|0.19574
10:30:54|0.19577
10:30:55|0.19572
10:30:58|0.19578
10:30:58|0.19573
10:30:59|0.19579
10:31:00|0.19574
10:31:01|0.19574
10:31:02|0.19576
10:31:04|0.19579
10:31:05|0.19578
10:31:06|0.19575
10:31:07|0.19579
10:31:09|0.19585
10:31:09|0.19596
10:31:10|0.19599
10:31:12|0.19641
10:31:13|0.19664
10:31:14|0.1969
10:31:15|0.19679
10:31:16|0.1966
10:31:17|0.19684
10:31:18|0.1964
10:31:20|0.19647
10:31:20|0.1966
10:31:22|0.19669
10:31:22|0.19655
10:31:24|0.19662
10:31:25|0.19666
10:31:26|0.19665
10:31:27|0.19649
10:31:28|0.19653
10:31:29|0.19671
10:31:30|0.19678
10:31:32|0.19651
10:31:33|0.19647
10:31:34|0.19622
10:31:35|0.19627
10:31:36|0.19621
10:31:37|0.19617
10:31:38|0.19594
10:31:39|0.19551
10:31:40|0.19538
10:31:41|0.19536
10:31:43|0.19529
10:31:43|0.19546
10:31:44|0.19527
10:31:45|0.19518
10:31:46|0.19521
10:31:47|0.19517
10:31:48|0.19513
10:31:49|0.19501
10:31:50|0.19494
10:31:51|0.19494
10:31:52|0.19504
10:31:53|0.19507
10:31:54|0.19517
10:31:55|0.19461
10:31:56|0.1949
10:31:58|0.19476
10:31:58|0.19476
10:32:00|0.19483
10:32:01|0.19485
10:32:03|0.19482
10:32:04|0.19491
10:32:04|0.19483
10:32:05|0.19477
10:32:07|0.19475
10:32:09|0.19462
10:32:10|0.1947
10:32:10|0.19457
10:32:12|0.19466
10:32:14|0.19473
10:32:15|0.19468
10:32:16|0.19476
10:32:17|0.19474
10:32:19|0.19471
10:32:20|0.1946
10:32:21|0.1946
10:32:22|0.1945
10:32:23|0.19429
10:32:24|0.19411
10:32:25|0.19378
10:32:26|0.19387
10:32:27|0.19373
10:32:28|0.19384
10:32:29|0.19401
10:32:30|0.19442
10:32:31|0.19416
10:32:32|0.19416
10:32:33|0.19402
10:32:34|0.194
10:32:35|0.19407
10:32:36|0.19401
10:32:37|0.19408
10:32:38|0.19397
10:32:39|0.19391
10:32:40|0.19386
10:32:41|0.19403
10:32:42|0.19389
10:32:43|0.19403
10:32:44|0.19392
10:32:45|0.19391
10:32:46|0.19397
10:32:47|0.19391
10:32:48|0.19385
10:32:49|0.19388
10:32:50|0.19349
10:32:51|0.19356
10:32:53|0.19393
10:32:54|0.19387
10:32:54|0.19383
10:32:55|0.19391
10:32:57|0.19393
10:32:57|0.19386
10:32:58|0.19382
10:32:59|0.19372
10:33:00|0.19372
10:33:01|0.19359
10:33:02|0.19376
10:33:03|0.19378
10:33:04|0.19383
10:33:06|0.19383
10:33:06|0.19385
10:33:08|0.194
10:33:08|0.19391
10:33:10|0.19391
10:33:11|0.194
10:33:12|0.19406
10:33:14|0.19411
10:33:15|0.19402
10:33:16|0.19405
10:33:17|0.1939
10:33:18|0.19392
10:33:19|0.19389
10:33:20|0.19386
10:33:21|0.19386
10:33:23|0.1934
10:33:23|0.19338
10:33:24|0.19336
10:33:25|0.19324
10:33:27|0.19313
10:33:29|0.19322
10:33:29|0.19339
10:33:30|0.19341
10:33:31|0.19344
10:33:33|0.19345
10:33:34|0.19353
10:33:35|0.19354
10:33:36|0.1935
10:33:37|0.19351
10:33:38|0.1936
10:33:38|0.19365
10:33:40|0.19366
10:33:41|0.19365
10:33:42|0.19378
10:33:44|0.19374
10:33:44|0.19374
10:33:46|0.19362
10:33:47|0.19368
10:33:47|0.19374
10:33:48|0.19367
10:33:50|0.19367
10:33:50|0.19327
10:33:51|0.19322
10:33:52|0.19333
10:33:54|0.19335
10:33:54|0.19339
10:33:55|0.19329
10:33:57|0.19335
10:33:57|0.19338
10:33:58|0.19341
10:34:00|0.19327
10:34:00|0.19329
10:34:02|0.19338
10:34:03|0.19339
10:34:04|0.19335
10:34:05|0.19332
10:34:06|0.19336
10:34:07|0.19339
10:34:08|0.19333
10:34:09|0.19321
10:34:11|0.19312
10:34:12|0.1932
10:34:14|0.19313
10:34:15|0.1931
10:34:16|0.19314
10:34:17|0.19324
10:34:18|0.19322
10:34:19|0.19326
10:34:20|0.19326
10:34:21|0.19351
10:34:22|0.19347
10:34:23|0.19341
10:34:25|0.19342
10:34:26|0.19335
10:34:26|0.19344
10:34:27|0.1934
10:34:29|0.19327
10:34:31|0.1933
10:34:31|0.19314
10:34:32|0.19317
10:34:33|0.19327
10:34:34|0.19304
10:34:36|0.19315
10:34:37|0.19313
10:34:39|0.19288
10:34:39|0.193
10:34:40|0.19299
10:34:41|0.19303
10:34:42|0.19313
10:34:44|0.19311
10:34:45|0.1931
10:34:46|0.19312
10:34:48|0.19323
10:34:49|0.19316
10:34:50|0.19317
10:34:51|0.19323
10:34:53|0.1931
10:34:54|0.19311
10:34:55|0.19312
10:34:55|0.1931
10:34:57|0.19312
10:34:58|0.19318
10:34:59|0.19314
10:34:59|0.19314
10:35:00|0.19321
10:35:02|0.19317
10:35:02|0.19328
10:35:04|0.1932
10:35:04|0.19321
10:35:05|0.19324
10:35:07|0.19328
10:35:08|0.19327
10:35:09|0.19321
10:35:09|0.19328
10:35:11|0.19337
10:35:12|0.19348
10:35:14|0.19368
10:35:14|0.19375
10:35:16|0.19386
10:35:18|0.19394
10:35:18|0.19391
10:35:19|0.19374
10:35:20|0.19371
10:35:21|0.19366
10:35:22|0.19366
10:35:23|0.19355
10:35:24|0.19358
10:35:25|0.19369
10:35:26|0.19384
10:35:27|0.19367
10:35:29|0.19375
10:35:29|0.1937
10:35:31|0.19364
10:35:31|0.19368
10:35:33|0.19367
10:35:34|0.19369
10:35:35|0.1937
10:35:36|0.19371
10:35:38|0.19372
10:35:39|0.1937
10:35:39|0.19365
10:35:40|0.19361
10:35:41|0.1936
10:35:43|0.19367
10:35:44|0.19358
10:35:44|0.19357
10:35:46|0.19371
10:35:46|0.19363
10:35:47|0.19354
10:35:48|0.19355
10:35:49|0.19355
10:35:50|0.19358
10:35:51|0.19362
10:35:52|0.19359
10:35:53|0.19364
10:35:54|0.19361
10:35:56|0.19367
10:35:57|0.19363
10:35:58|0.19363
10:35:59|0.19362
10:36:00|0.19365
10:36:01|0.19356
10:36:02|0.19357
10:36:04|0.19371
10:36:05|0.19371
10:36:06|0.19375
10:36:07|0.19375
10:36:08|0.19376
10:36:09|0.19381
10:36:10|0.19376
10:36:11|0.19372
10:36:13|0.19404
10:36:14|0.19415
10:36:16|0.19416
10:36:16|0.194
10:36:18|0.19378
10:36:20|0.19369
10:36:21|0.19381
10:36:22|0.19386
10:36:23|0.19379
10:36:25|0.19396
10:36:25|0.19397
10:36:27|0.19399
10:36:28|0.19399
10:36:29|0.1942
10:36:30|0.19418
10:36:32|0.19418
10:36:33|0.19416
10:36:33|0.19425
10:36:35|0.1942
10:36:35|0.19423
10:36:37|0.19425
10:36:37|0.19421
10:36:39|0.19417
10:36:39|0.19411
10:36:40|0.19416
10:36:41|0.19407
10:36:42|0.1941
10:36:44|0.19399
10:36:45|0.194
10:36:45|0.19397
10:36:46|0.19386
10:36:47|0.19386
10:36:49|0.19374
10:36:49|0.19381
10:36:50|0.1939
10:36:52|0.19385
10:36:52|0.19391
10:36:54|0.1939
10:36:54|0.19386
10:36:55|0.19377
10:36:56|0.19378
10:36:57|0.19404
10:36:58|0.194
10:36:59|0.19404
10:37:00|0.19409
10:37:01|0.19402
10:37:02|0.194
10:37:03|0.194
10:37:04|0.19403
10:37:06|0.19404
10:37:07|0.19403
10:37:08|0.19407
10:37:09|0.19406
10:37:10|0.194
10:37:11|0.19357
10:37:12|0.19362
10:37:13|0.1936
10:37:15|0.19351
10:37:16|0.19355
10:37:17|0.19356
10:37:19|0.19357
10:37:19|0.19355
10:37:20|0.19356
10:37:21|0.19333
10:37:22|0.19343
10:37:23|0.19353
10:37:24|0.19333
10:37:25|0.19329
10:37:27|0.19334
10:37:28|0.19323
10:37:30|0.19316
10:37:31|0.19313
10:37:32|0.19307
10:37:33|0.19302
10:37:33|0.193
10:37:35|0.19289
10:37:35|0.19291
10:37:37|0.19292
10:37:37|0.19294
10:37:39|0.193
10:37:40|0.19304
10:37:40|0.1931
10:37:41|0.19316
10:37:42|0.19319
10:37:43|0.19317
10:37:44|0.19315
10:37:45|0.19315
10:37:46|0.19313
10:37:48|0.19314
10:37:48|0.19312
10:37:50|0.19296
10:37:51|0.19299
10:37:51|0.19313
10:37:52|0.19307
10:37:53|0.19305
10:37:55|0.19299
10:37:56|0.19283
10:37:56|0.19295
10:37:57|0.19302
10:37:58|0.19304
10:38:00|0.19303
10:38:00|0.19277
10:38:01|0.19278
10:38:02|0.19275
10:38:03|0.19276
10:38:05|0.19269
10:38:05|0.19278
10:38:07|0.19281
10:38:08|0.19285
10:38:08|0.19274
10:38:10|0.19262
10:38:11|0.19256
10:38:11|0.19247
10:38:12|0.19249
10:38:14|0.19234
10:38:16|0.1923
10:38:17|0.1923
10:38:18|0.19226
10:38:19|0.1925
10:38:21|0.19253
10:38:22|0.19263
10:38:22|0.19258
10:38:23|0.19262
10:38:25|0.19263
10:38:26|0.19263
10:38:26|0.19264
10:38:29|0.19263
10:38:29|0.19263
10:38:30|0.19265
10:38:31|0.19266
10:38:32|0.19257
10:38:33|0.19258
10:38:34|0.19263
10:38:35|0.19257
10:38:36|0.19252
10:38:37|0.19245
10:38:38|0.19255
10:38:39|0.19258
10:38:40|0.19278
10:38:42|0.19285
10:38:43|0.19278
10:38:43|0.19274
10:38:45|0.19281
10:38:46|0.19282
10:38:46|0.19304
10:38:48|0.19302
10:38:49|0.19291
10:38:50|0.19306
10:38:51|0.19312
10:38:52|0.19297
10:38:53|0.19315
10:38:54|0.19295
10:38:55|0.19305
10:38:56|0.19304
10:38:57|0.19304
10:38:58|0.19305
10:38:59|0.19284
10:39:00|0.1928
10:39:00|0.19277
10:39:02|0.19272
10:39:03|0.19283
10:39:03|0.19277
10:39:04|0.1928
10:39:05|0.1928
10:39:06|0.1928
10:39:09|0.19289
10:39:10|0.19292
10:39:10|0.19292
10:39:11|0.19296
10:39:13|0.19295
10:39:14|0.19295
10:39:15|0.19288
10:39:16|0.19288
10:39:17|0.19288
10:39:18|0.19282
10:39:19|0.19281
10:39:21|0.19284
10:39:22|0.19282
10:39:24|0.19291
10:39:25|0.19288
10:39:26|0.19292
10:39:27|0.19288
10:39:29|0.19294
10:39:30|0.19295
10:39:31|0.19295
10:39:32|0.19293
10:39:33|0.19308
10:39:34|0.19308
10:39:35|0.19299
10:39:36|0.19301
10:39:37|0.19299
10:39:38|0.193
10:39:38|0.19294
10:39:40|0.19295
10:39:41|0.193
10:39:42|0.19299
10:39:43|0.19308
10:39:44|0.19308
10:39:45|0.19308
10:39:45|0.1931
10:39:47|0.19308
10:39:48|0.19311
10:39:49|0.19325
10:39:50|0.19323
10:39:51|0.19333
10:39:51|0.19332
10:39:52|0.19343
10:39:54|0.19355
10:39:55|0.19373
10:39:56|0.19373
10:39:57|0.19363
10:39:58|0.19367
10:39:59|0.19353
10:40:00|0.19331
10:40:01|0.19319
10:40:02|0.19312
10:40:03|0.19323
10:40:04|0.19327
10:40:05|0.19324
10:40:06|0.19335
10:40:08|0.19327
10:40:08|0.19321
10:40:09|0.19312
10:40:10|0.19307
10:40:11|0.19307
10:40:13|0.19313
10:40:13|0.19302
10:40:14|0.193
10:40:16|0.1931
10:40:18|0.19314
10:40:19|0.1931
10:40:21|0.19305
10:40:23|0.19306
10:40:23|0.19307
10:40:24|0.19301
10:40:26|0.19302
10:40:27|0.19308
10:40:29|0.19304
10:40:29|0.193
10:40:31|0.19292
10:40:32|0.19286
10:40:34|0.19291
10:40:34|0.19287
10:40:36|0.19273
10:40:37|0.19272
10:40:38|0.19277
10:40:39|0.19285
10:40:40|0.19266
10:40:41|0.19268
10:40:42|0.19267
10:40:43|0.19263
10:40:44|0.19251
10:40:45|0.19238
10:40:46|0.19237
10:40:47|0.19228
10:40:48|0.19236
10:40:49|0.19228
10:40:50|0.19228
10:40:51|0.19238
10:40:52|0.19237
10:40:53|0.19237
10:40:54|0.19244
10:40:55|0.19272
10:40:56|0.19264
10:40:57|0.1925
10:40:58|0.1925
10:40:59|0.19252
10:41:00|0.19251
10:41:01|0.19244
10:41:03|0.19268
10:41:04|0.19267
10:41:05|0.19254
10:41:06|0.19252
10:41:07|0.1927
10:41:07|0.19275
10:41:10|0.19277
10:41:10|0.19277
10:41:11|0.19284
10:41:12|0.19281
10:41:13|0.19277
10:41:14|0.19272
10:41:15|0.19273
10:41:16|0.1928
10:41:18|0.19284
10:41:20|0.19281
10:41:20|0.19279
10:41:21|0.19283
10:41:22|0.19273
10:41:23|0.19284
10:41:24|0.19286
10:41:25|0.19287
10:41:26|0.19286
10:41:28|0.19288
10:41:29|0.19302
10:41:30|0.1931
10:41:32|0.19309
10:41:32|0.19303
10:41:34|0.19303
10:41:35|0.19298
10:41:36|0.19294
10:41:37|0.19294
10:41:38|0.19294
10:41:39|0.19295
10:41:40|0.19302
10:41:41|0.19303
10:41:42|0.19303
10:41:43|0.19298
10:41:44|0.19297
10:41:45|0.19294
10:41:46|0.19299
10:41:47|0.19299
10:41:48|0.19299
10:41:49|0.19298
10:41:50|0.19296
10:41:51|0.19296
10:41:52|0.19299
10:41:53|0.19302
10:41:54|0.1931
10:41:55|0.193
10:41:56|0.19299
10:41:57|0.19298
10:41:59|0.19301
10:41:59|0.19291
10:42:01|0.19288
10:42:02|0.19301
10:42:02|0.19299
10:42:03|0.19294
10:42:05|0.1928
10:42:05|0.19281
10:42:06|0.19283
10:42:07|0.19279
10:42:09|0.19279
10:42:10|0.19287
10:42:10|0.19287
10:42:12|0.1928
10:42:13|0.19276
10:42:14|0.19282
10:42:15|0.19286
10:42:16|0.19286
10:42:17|0.19287
10:42:18|0.19292
10:42:20|0.19289
10:42:21|0.19289
10:42:23|0.19292
10:42:23|0.19312
10:42:25|0.193
10:42:26|0.193
10:42:27|0.19303
10:42:27|0.1931
10:42:30|0.19325
10:42:31|0.19324
10:42:32|0.19324
10:42:33|0.19329
10:42:34|0.1933
10:42:36|0.19367
10:42:36|0.19366
10:42:38|0.19373
10:42:39|0.19389
10:42:40|0.19384
10:42:41|0.1939
10:42:42|0.19371
10:42:43|0.19371
10:42:44|0.19366
10:42:45|0.19344
10:42:46|0.19349
10:42:47|0.19351
10:42:48|0.19347
10:42:49|0.19345
10:42:50|0.19339
10:42:51|0.19342
10:42:52|0.1935
10:42:53|0.1934
10:42:54|0.19339
10:42:55|0.19343
10:42:56|0.1934
10:42:57|0.19344
10:42:58|0.19344
10:42:59|0.19343
10:43:00|0.19346
10:43:01|0.19339
10:43:02|0.19344
10:43:03|0.1935
10:43:04|0.19346
10:43:05|0.19361
10:43:06|0.19364
10:43:07|0.19365
10:43:08|0.19366
10:43:09|0.19371
10:43:10|0.19378
10:43:11|0.19362
10:43:12|0.19362
10:43:13|0.19363
10:43:14|0.19368
10:43:15|0.19348
10:43:16|0.19347
10:43:17|0.19353
10:43:19|0.19351
10:43:20|0.19348
10:43:21|0.19358
10:43:22|0.1935
10:43:23|0.19357
10:43:24|0.19362
10:43:25|0.19362
10:43:26|0.19368
10:43:27|0.19363
10:43:28|0.19364
10:43:29|0.19361
10:43:31|0.19352
10:43:31|0.1936
10:43:33|0.19354
10:43:34|0.19358
10:43:35|0.1936
10:43:36|0.1935
10:43:37|0.19351
10:43:39|0.19354
10:43:39|0.19353
10:43:41|0.19357
10:43:43|0.19338
10:43:43|0.19338
10:43:44|0.19331
10:43:45|0.19331
10:43:46|0.19312
10:43:47|0.19316
10:43:48|0.19314
10:43:49|0.19312
10:43:50|0.19312
10:43:51|0.19304
10:43:52|0.19307
10:43:53|0.19302
10:43:54|0.19279
10:43:56|0.19292
10:43:57|0.19292
10:43:58|0.19293
10:43:59|0.19303
10:44:00|0.19302
10:44:01|0.19293
10:44:02|0.19308
10:44:03|0.19301
10:44:04|0.19303
10:44:04|0.19308
10:44:06|0.193
10:44:07|0.19307
10:44:08|0.19336
10:44:09|0.19313
10:44:10|0.19312
10:44:11|0.19323
10:44:12|0.1931
10:44:13|0.19309
10:44:15|0.19315
10:44:15|0.19313
10:44:17|0.19306
10:44:17|0.19306
10:44:18|0.19311
10:44:19|0.19318
10:44:21|0.19321
10:44:22|0.19327
10:44:23|0.19331
10:44:25|0.19334
10:44:26|0.19338
10:44:27|0.19337
10:44:28|0.19335
10:44:29|0.19332
10:44:30|0.19316
10:44:31|0.19317
10:44:32|0.19315
10:44:33|0.19315
10:44:35|0.19316
10:44:36|0.19307
10:44:37|0.19307
10:44:38|0.19289
10:44:39|0.19292
10:44:40|0.19292
10:44:41|0.19298
10:44:42|0.19291
10:44:43|0.19292
10:44:43|0.19291
10:44:46|0.19279
10:44:46|0.19278
10:44:47|0.19284
10:44:48|0.19284
10:44:49|0.19284
10:44:50|0.19284
10:44:51|0.19275
10:44:52|0.19271
10:44:53|0.19261
10:44:54|0.19261
10:44:55|0.19257
10:44:56|0.19253
10:44:57|0.19256
10:44:58|0.19268
10:44:59|0.19278
10:45:00|0.19308
10:45:01|0.19313
10:45:02|0.19318
10:45:03|0.19319
10:45:04|0.19314
10:45:05|0.19304
10:45:07|0.193
10:45:08|0.193
10:45:10|0.19298
10:45:10|0.19294
10:45:11|0.19291
10:45:12|0.1929
10:45:14|0.19292
10:45:15|0.19363
10:45:16|0.19353
10:45:17|0.1938
10:45:18|0.1938
10:45:19|0.19365
10:45:20|0.19348
10:45:22|0.19372
10:45:23|0.19377
10:45:24|0.19364
10:45:25|0.19338
10:45:26|0.19354
10:45:27|0.19362
10:45:28|0.19354
10:45:29|0.19362
10:45:30|0.19363
10:45:32|0.19359
10:45:33|0.19339
10:45:34|0.19339
10:45:35|0.19343
10:45:36|0.19345
10:45:37|0.19339
10:45:38|0.19331
10:45:39|0.19326
10:45:40|0.19325
10:45:41|0.19308
10:45:42|0.19308
10:45:43|0.19308
10:45:44|0.19328
10:45:45|0.19329
10:45:46|0.19326
10:45:47|0.19321
10:45:48|0.1932
10:45:49|0.19317
10:45:50|0.19313
10:45:51|0.19313
10:45:52|0.19312
10:45:53|0.19326
10:45:54|0.19322
10:45:55|0.19319
10:45:56|0.1932
10:45:57|0.19314
10:45:58|0.193
10:45:59|0.19309
10:46:00|0.19304
10:46:01|0.193
10:46:02|0.193
10:46:03|0.19289
10:46:04|0.19301
10:46:05|0.19307
10:46:06|0.19309
10:46:07|0.19309
10:46:08|0.19315
10:46:09|0.1932
10:46:10|0.19315
10:46:11|0.19321
10:46:12|0.19322
10:46:13|0.19318
10:46:14|0.19326
10:46:15|0.19347
10:46:16|0.19339
10:46:17|0.19333
10:46:18|0.19332
10:46:19|0.19314
10:46:20|0.19308
10:46:21|0.19302
10:46:22|0.19301
10:46:24|0.19306
10:46:25|0.19308
10:46:26|0.19305
10:46:28|0.19314
10:46:28|0.19305
10:46:29|0.19296
10:46:30|0.19301
10:46:31|0.19296
10:46:33|0.19277
10:46:34|0.19277
10:46:35|0.19276
10:46:36|0.19277
10:46:37|0.19288
10:46:38|0.19284
10:46:40|0.1929
10:46:40|0.19289
10:46:42|0.19287
10:46:43|0.19285
10:46:43|0.19288
10:46:44|0.19291
10:46:46|0.19284
10:46:47|0.19284
10:46:48|0.19288
10:46:49|0.19283
10:46:50|0.19295
10:46:51|0.19329
10:46:52|0.19333
10:46:53|0.19352
10:46:54|0.19345
10:46:55|0.19312
10:46:56|0.19291
10:46:57|0.19305
10:46:58|0.1931
10:46:59|0.19308
10:47:00|0.19301
10:47:02|0.19302
10:47:02|0.19301
10:47:03|0.19313
10:47:05|0.19313
10:47:05|0.19327
10:47:08|0.19318
10:47:08|0.19311
10:47:09|0.19307
10:47:10|0.19308
10:47:11|0.19307
10:47:12|0.19312
10:47:13|0.19312
10:47:14|0.19312
10:47:15|0.1931
10:47:16|0.1931
10:47:17|0.19301
10:47:18|0.193
10:47:19|0.193
10:47:20|0.19302
10:47:21|0.19275
10:47:22|0.19259
10:47:24|0.19293
10:47:26|0.19287
10:47:27|0.19285
10:47:28|0.19289
10:47:29|0.19274
10:47:30|0.19262
10:47:31|0.19261
10:47:32|0.19262
10:47:33|0.19263
10:47:35|0.19279
10:47:35|0.19277
10:47:36|0.19265
10:47:37|0.19267
10:47:38|0.19268
10:47:40|0.19273
10:47:41|0.19266
10:47:42|0.19264
10:47:43|0.19268
10:47:44|0.19262
10:47:45|0.19268
10:47:46|0.19265
10:47:47|0.19263
10:47:48|0.19264
10:47:49|0.19265
10:47:50|0.19251
10:47:51|0.19243
10:47:52|0.19236
10:47:53|0.19239
10:47:54|0.19243
10:47:55|0.1925
10:47:56|0.19231
10:47:57|0.19216
10:47:59|0.19206
10:47:59|0.19211
10:48:00|0.192
10:48:01|0.1921
10:48:03|0.19183
10:48:04|0.19169
10:48:05|0.19169
10:48:05|0.19156
10:48:06|0.19138
10:48:08|0.19146
10:48:09|0.19188
10:48:10|0.19207
10:48:11|0.1919
10:48:12|0.1918
10:48:13|0.19169
10:48:14|0.1917
10:48:15|0.19169
10:48:16|0.19178
10:48:17|0.1919
10:48:18|0.19216
10:48:20|0.19208
10:48:20|0.19174
10:48:21|0.19202
10:48:22|0.19175
10:48:23|0.19177
10:48:24|0.19171
10:48:26|0.19175
10:48:26|0.19176
10:48:27|0.19176
10:48:29|0.19157
10:48:30|0.1916
10:48:31|0.19156
10:48:32|0.19163
10:48:33|0.19157
10:48:34|0.19158
10:48:35|0.19156
10:48:36|0.19153
10:48:38|0.19149
10:48:38|0.19156
10:48:39|0.19145
10:48:41|0.19152
10:48:42|0.19151
10:48:43|0.19143
10:48:44|0.19141
10:48:44|0.19138
10:48:46|0.19131
10:48:46|0.19125
10:48:48|0.19138
10:48:49|0.19135
10:48:50|0.19114
10:48:51|0.19114
10:48:52|0.19111
10:48:53|0.19125
10:48:54|0.19128
10:48:55|0.19128
10:48:56|0.19132
10:48:57|0.19149
10:48:58|0.19148
10:48:59|0.1915
10:49:00|0.1914
10:49:02|0.1913
10:49:03|0.19128
10:49:04|0.19124
10:49:04|0.19131
10:49:05|0.19132
10:49:07|0.19137
10:49:07|0.19131
10:49:09|0.19145
10:49:10|0.19144
10:49:11|0.1914
10:49:12|0.1915
10:49:13|0.19148
10:49:14|0.19167
10:49:15|0.19176
10:49:16|0.19177
10:49:17|0.19149
10:49:18|0.1916
10:49:19|0.19159
10:49:20|0.19171
10:49:21|0.19188
10:49:22|0.19195
10:49:23|0.19186
10:49:24|0.19191
10:49:25|0.192
10:49:27|0.19203
10:49:27|0.19202
10:49:29|0.19199
10:49:31|0.19197
10:49:33|0.19187
10:49:33|0.19187
10:49:34|0.19187
10:49:36|0.1917
10:49:37|0.19168
10:49:38|0.19187
10:49:40|0.19179
10:49:41|0.19162
10:49:42|0.19183
10:49:43|0.19183
10:49:44|0.19185
10:49:45|0.19174
10:49:46|0.19162
10:49:47|0.19167
10:49:48|0.1917
10:49:49|0.19181
10:49:51|0.19176
10:49:52|0.19173
10:49:53|0.19172
10:49:54|0.19169
10:49:55|0.19168
10:49:56|0.19169
10:49:57|0.19154
10:49:58|0.19141
10:49:59|0.1914
10:50:00|0.19136
10:50:01|0.19117
10:50:02|0.19126
10:50:03|0.19118
10:50:04|0.19127
10:50:05|0.19135
10:50:06|0.19133
10:50:07|0.19139
10:50:08|0.19139
10:50:09|0.19133
10:50:10|0.19135
10:50:11|0.19133
10:50:12|0.19127
10:50:13|0.19135
10:50:14|0.19129
10:50:15|0.19129
10:50:16|0.19121
10:50:17|0.19123
10:50:18|0.19128
10:50:19|0.19125
10:50:20|0.19109
10:50:21|0.19103
10:50:22|0.19097
10:50:23|0.19098
10:50:24|0.19073
10:50:25|0.19172
10:50:26|0.1916
10:50:27|0.19174
10:50:28|0.19181
10:50:29|0.19185
10:50:30|0.19194
10:50:31|0.19205
10:50:32|0.1921
10:50:33|0.19212
10:50:34|0.19196
10:50:36|0.19194
10:50:36|0.19182
10:50:38|0.19177
10:50:39|0.19177
10:50:40|0.19188
10:50:42|0.19191
10:50:43|0.1919
10:50:45|0.19199
10:50:45|0.19195
10:50:46|0.19195
10:50:47|0.19198
10:50:48|0.19193
10:50:49|0.19193
10:50:50|0.19201
10:50:51|0.19206
10:50:52|0.19204
10:50:53|0.19206
10:50:54|0.19207
10:50:55|0.19209
10:50:56|0.19215
10:50:57|0.19215
10:50:58|0.19207
10:50:59|0.19205
10:51:00|0.19194
10:51:01|0.19192
10:51:02|0.19186
10:51:03|0.19181
10:51:04|0.19185
10:51:05|0.19172
10:51:06|0.19169
10:51:08|0.19177
10:51:09|0.19178
10:51:10|0.19187
10:51:12|0.19186
10:51:13|0.19202
10:51:13|0.192
10:51:14|0.19199
10:51:16|0.19202
10:51:17|0.19201
10:51:18|0.19202
10:51:19|0.19199
10:51:20|0.19203
10:51:21|0.1921
10:51:22|0.19232
10:51:23|0.1923
10:51:24|0.19228
10:51:25|0.19229
10:51:26|0.19229
10:51:27|0.19229
10:51:28|0.19215
10:51:29|0.19216
10:51:30|0.19217
10:51:31|0.19228
10:51:32|0.19226
10:51:33|0.19224
10:51:34|0.19227
10:51:36|0.19238
10:51:36|0.19251
10:51:38|0.19251
10:51:39|0.1927
10:51:40|0.19267
10:51:41|0.19266
10:51:42|0.19263
10:51:43|0.19253
10:51:44|0.19252
10:51:45|0.19255
10:51:46|0.1925
10:51:47|0.19245
10:51:48|0.1924
10:51:49|0.19245
10:51:50|0.19238
10:51:51|0.19239
10:51:52|0.19237
10:51:53|0.1923
10:51:54|0.19231
10:51:55|0.19236
10:51:56|0.19251
10:51:57|0.19251
10:51:58|0.19253
10:51:59|0.19228
10:52:00|0.19226
10:52:01|0.19235
10:52:02|0.19235
10:52:03|0.19233
10:52:04|0.19248
10:52:05|0.19247
10:52:06|0.19247
10:52:07|0.1926
10:52:08|0.19254
10:52:09|0.19247
10:52:10|0.19245
10:52:12|0.19236
10:52:13|0.19254
10:52:15|0.19252
10:52:15|0.1925
10:52:16|0.1924
10:52:17|0.19236
10:52:18|0.19238
10:52:19|0.19232
10:52:20|0.19231
10:52:21|0.19226
10:52:22|0.19227
10:52:23|0.19229
10:52:24|0.19233
10:52:25|0.19237
10:52:26|0.19237
10:52:28|0.1922
10:52:28|0.19219
10:52:30|0.1922
10:52:31|0.1922
10:52:33|0.19224
10:52:33|0.19226
10:52:35|0.19227
10:52:36|0.19229
10:52:37|0.19224
10:52:38|0.19217
10:52:39|0.19212
10:52:40|0.19224
10:52:41|0.19228
10:52:42|0.1923
10:52:43|0.19224
10:52:44|0.19222
10:52:45|0.19223
10:52:46|0.19215
10:52:48|0.19194
10:52:48|0.19195
10:52:50|0.192
10:52:51|0.192
10:52:52|0.192
10:52:53|0.19191
10:52:54|0.1919
10:52:55|0.19168
10:52:56|0.19167
10:52:57|0.19151
10:52:58|0.19151
10:52:59|0.1916
10:53:00|0.19162
10:53:01|0.19161
10:53:02|0.1916
10:53:03|0.19149
10:53:04|0.19173
10:53:05|0.19165
10:53:06|0.1917
10:53:07|0.19167
10:53:08|0.1917
10:53:09|0.1917
10:53:10|0.1915
10:53:11|0.1916
10:53:12|0.19159
10:53:13|0.19149
10:53:14|0.19155
10:53:15|0.19164
10:53:16|0.1917
10:53:17|0.19154
10:53:18|0.19166
10:53:19|0.19166
10:53:20|0.19167
10:53:21|0.19168
10:53:22|0.1917
10:53:23|0.19168
10:53:24|0.1917
10:53:25|0.19175
10:53:26|0.19174
10:53:27|0.19174
10:53:29|0.19174
10:53:30|0.19174
10:53:32|0.19173
10:53:32|0.19174
10:53:34|0.19173
10:53:35|0.19159
10:53:36|0.19164
10:53:37|0.19167
10:53:38|0.19166
10:53:39|0.19158
10:53:40|0.19158
10:53:41|0.19154
10:53:42|0.19168
10:53:43|0.19167
10:53:44|0.19169
10:53:45|0.19169
10:53:46|0.1917
10:53:47|0.19174
10:53:48|0.19168
10:53:49|0.19164
10:53:51|0.19157
10:53:52|0.19159
10:53:52|0.19159
10:53:54|0.19163
10:53:55|0.19162
10:53:56|0.19207
10:53:57|0.19202
10:53:58|0.19201
10:53:59|0.19196
10:54:00|0.19198
10:54:01|0.19198
10:54:02|0.19194
10:54:03|0.19188
10:54:04|0.19187
10:54:05|0.19185
10:54:06|0.19188
10:54:07|0.19175
10:54:08|0.19161
10:54:09|0.19147
10:54:10|0.19147
10:54:11|0.19144
10:54:12|0.19147
10:54:13|0.19147
10:54:14|0.19155
10:54:15|0.19156
10:54:16|0.19162
10:54:18|0.1916
10:54:19|0.19159
10:54:20|0.19163
10:54:21|0.19165
10:54:22|0.19162
10:54:23|0.19154
10:54:24|0.19154
10:54:25|0.19153
10:54:26|0.19144
10:54:28|0.19142
10:54:28|0.19144
10:54:29|0.19144
10:54:30|0.19144
10:54:32|0.19151
10:54:33|0.1915
10:54:34|0.19146
10:54:34|0.1915
10:54:35|0.19145
10:54:37|0.19146
10:54:38|0.19149
10:54:39|0.19149
10:54:40|0.19149
10:54:41|0.19144
10:54:43|0.19148
10:54:43|0.19148
10:54:45|0.19148
10:54:45|0.19148
10:54:47|0.19147
10:54:47|0.19147
10:54:48|0.19144
10:54:50|0.19141
10:54:51|0.19142
10:54:51|0.19143
10:54:53|0.19145
10:54:53|0.19142
10:54:55|0.19123
10:54:55|0.19128
10:54:56|0.1913
10:54:57|0.19132
10:54:58|0.1913
10:54:59|0.1913
10:55:00|0.19133
10:55:01|0.19133
10:55:03|0.19144
10:55:05|0.19183
10:55:05|0.19185
10:55:06|0.19179
10:55:07|0.19173
10:55:08|0.19172
10:55:09|0.19174
10:55:11|0.19183
10:55:12|0.1919
10:55:14|0.19192
10:55:14|0.19203
10:55:15|0.19208
10:55:16|0.19229
10:55:17|0.1923
10:55:19|0.19227
10:55:19|0.19235
10:55:20|0.19235
10:55:21|0.19235
10:55:23|0.19231
10:55:24|0.19235
10:55:25|0.19229
10:55:26|0.19206
10:55:27|0.19209
10:55:28|0.1921
10:55:29|0.19212
10:55:30|0.19213
10:55:31|0.19213
10:55:32|0.19216
10:55:34|0.19236
10:55:35|0.19239
10:55:36|0.19241
10:55:37|0.1923
10:55:38|0.19234
10:55:39|0.19234
10:55:40|0.19239
10:55:40|0.19239
10:55:43|0.19237
10:55:43|0.19242
10:55:44|0.19223
10:55:45|0.19228
10:55:47|0.19229
10:55:48|0.19229
10:55:49|0.19228
10:55:50|0.19241
10:55:50|0.19241
10:55:52|0.19235
10:55:53|0.19238
10:55:54|0.19238
10:55:55|0.19239
10:55:56|0.19239
10:55:57|0.19245
10:55:58|0.1926
10:55:59|0.19264
10:56:00|0.19259
10:56:00|0.19259
10:56:02|0.19269
10:56:03|0.19256
10:56:04|0.19254
10:56:05|0.19244
10:56:07|0.19251
10:56:07|0.19252
10:56:08|0.19243
10:56:09|0.19254
10:56:10|0.1926
10:56:11|0.19257
10:56:12|0.19264
10:56:13|0.19257
10:56:15|0.19257
10:56:15|0.19258
10:56:16|0.19256
10:56:17|0.19254
10:56:18|0.19253
10:56:20|0.19256
10:56:20|0.19254
10:56:21|0.1926
10:56:22|0.19241
10:56:23|0.19245
10:56:24|0.1923
10:56:25|0.1922
10:56:26|0.19225
10:56:27|0.19232
10:56:28|0.19237
10:56:29|0.19239
10:56:30|0.19238
10:56:33|0.19239
10:56:34|0.19241
10:56:35|0.19234
10:56:36|0.1924
10:56:37|0.19228
10:56:39|0.19243
10:56:40|0.19251
10:56:41|0.19253
10:56:42|0.19244
10:56:43|0.19249
10:56:44|0.19254
10:56:45|0.19249
10:56:46|0.19244
10:56:47|0.19244
10:56:49|0.19242
10:56:50|0.19245
10:56:50|0.19246
10:56:51|0.19244
10:56:53|0.19249
10:56:53|0.19243
10:56:54|0.19243
10:56:56|0.19242
10:56:57|0.19242
10:56:58|0.19237
10:56:58|0.19228
10:56:59|0.19232
10:57:00|0.19246
10:57:01|0.19244
10:57:03|0.19244
10:57:03|0.19246
10:57:05|0.19247
10:57:06|0.19267
10:57:06|0.1928
10:57:07|0.19279
10:57:09|0.19281
10:57:11|0.19299
10:57:11|0.1929
10:57:12|0.19321
10:57:13|0.19321
10:57:14|0.19309
10:57:15|0.19308
10:57:16|0.19308
10:57:17|0.19305
10:57:18|0.19309
10:57:19|0.19309
10:57:20|0.19304
10:57:21|0.19304
10:57:22|0.193
10:57:23|0.19315
10:57:24|0.19313
10:57:25|0.19308
10:57:26|0.19311
10:57:27|0.1931
10:57:28|0.19314
10:57:29|0.19314
10:57:30|0.1932
10:57:31|0.19323
10:57:33|0.19324
10:57:33|0.19316
10:57:35|0.19315
10:57:36|0.19312
10:57:38|0.19313
10:57:38|0.19331
10:57:39|0.19281
10:57:41|0.193
10:57:42|0.19317
10:57:44|0.1932
10:57:44|0.19309
10:57:46|0.19307
10:57:47|0.19313
10:57:47|0.19311
10:57:48|0.19321
10:57:49|0.19317
10:57:50|0.1931
10:57:51|0.19307
10:57:52|0.19321
10:57:53|0.19313
10:57:55|0.1932
10:57:55|0.1932
10:57:56|0.1932
10:57:58|0.19323
10:57:59|0.19326
10:57:59|0.19326
10:58:01|0.19332
10:58:02|0.19334
10:58:02|0.1933
10:58:03|0.1933
10:58:05|0.19355
10:58:06|0.19355
10:58:07|0.19354
10:58:08|0.19347
10:58:09|0.19347
10:58:10|0.19349
10:58:11|0.19357
10:58:13|0.19358
10:58:13|0.1936
10:58:14|0.19362
10:58:15|0.19367
10:58:16|0.19363
10:58:18|0.19349
10:58:19|0.19348
10:58:19|0.19319
10:58:21|0.19319
10:58:22|0.19319
10:58:23|0.19329
10:58:23|0.19329
10:58:25|0.1933
10:58:25|0.19333
10:58:27|0.1932
10:58:27|0.19327
10:58:28|0.1933
10:58:29|0.19345
10:58:30|0.19346
10:58:31|0.19348
10:58:32|0.19358
10:58:34|0.19363
10:58:35|0.1936
10:58:37|0.1935
10:58:38|0.19358
10:58:40|0.19344
10:58:40|0.19343
10:58:42|0.19339
10:58:43|0.19334
10:58:44|0.19333
10:58:45|0.19336
10:58:46|0.19335
10:58:48|0.19334
10:58:49|0.19333
10:58:49|0.19335
10:58:50|0.19334
10:58:52|0.1933
10:58:53|0.19331
10:58:54|0.19331
10:58:56|0.19323
10:58:56|0.19323
10:58:57|0.19324
10:58:58|0.19308
10:58:59|0.19291
10:59:00|0.19297
10:59:01|0.19317
10:59:02|0.19309
10:59:03|0.1931
10:59:04|0.19327
10:59:05|0.19337
10:59:06|0.19315
10:59:07|0.19326
10:59:08|0.1932
10:59:09|0.19329
10:59:10|0.19329
10:59:11|0.19336
10:59:12|0.1933
10:59:13|0.19328
10:59:14|0.19324
10:59:15|0.19324
10:59:16|0.19325
10:59:17|0.19327
10:59:18|0.19327
10:59:19|0.19331
10:59:20|0.19331
10:59:21|0.19335
10:59:22|0.19333
10:59:23|0.19334
10:59:24|0.19334
10:59:25|0.1934
10:59:26|0.19345
10:59:27|0.19342
10:59:28|0.19336
10:59:29|0.19338
10:59:30|0.19343
10:59:31|0.19348
10:59:33|0.19336
10:59:34|0.19334
10:59:36|0.1934
10:59:37|0.19339
10:59:39|0.1934
10:59:39|0.19335
10:59:40|0.19345
10:59:41|0.19341
10:59:42|0.19337
10:59:44|0.19336
10:59:46|0.19339
10:59:47|0.19341
10:59:48|0.1934
10:59:49|0.19341
10:59:50|0.19336
10:59:51|0.19326
10:59:52|0.19311
10:59:53|0.19291
10:59:54|0.19311
10:59:55|0.19296
10:59:56|0.19289
10:59:57|0.19293
10:59:58|0.19291
10:59:59|0.1931
11:00:00|0.19313
11:00:01|0.19335
11:00:03|0.19342
11:00:04|0.19351
11:00:04|0.19346
11:00:05|0.19346
11:00:06|0.19347
11:00:08|0.19355
11:00:08|0.19356
11:00:10|0.19411
11:00:11|0.19429
11:00:12|0.1943
11:00:12|0.19414
11:00:14|0.19437
11:00:15|0.1943
11:00:16|0.19416
11:00:17|0.19416
11:00:17|0.19415
11:00:19|0.19427
11:00:20|0.19414
11:00:21|0.19422
11:00:22|0.19419
11:00:23|0.19421
11:00:24|0.19417
11:00:25|0.19424
11:00:26|0.19425
11:00:27|0.19415
11:00:28|0.19419
11:00:29|0.19416
11:00:30|0.19422
11:00:31|0.19422
11:00:32|0.19424
11:00:33|0.19426
11:00:34|0.19426
11:00:35|0.19429
11:00:37|0.19419
11:00:38|0.19415
11:00:39|0.19423
11:00:41|0.1942
11:00:42|0.19422
11:00:43|0.19427
11:00:44|0.19426
11:00:45|0.1942
11:00:45|0.19503
11:00:47|0.19506
11:00:48|0.19511
11:00:48|0.19479
11:00:50|0.19483
11:00:51|0.1949
11:00:52|0.19477
11:00:53|0.19466
11:00:54|0.19475
11:00:55|0.19473
11:00:56|0.19472
11:00:58|0.19471
11:00:58|0.19479
11:00:59|0.19475
11:01:00|0.19471
11:01:01|0.19471
11:01:02|0.19468
11:01:03|0.1946
11:01:04|0.19443
11:01:06|0.19442
11:01:07|0.19443
11:01:08|0.19437
11:01:09|0.19437
11:01:10|0.19399
11:01:11|0.19397
11:01:12|0.19386
11:01:12|0.19386
11:01:14|0.19391
11:01:15|0.19431
11:01:16|0.19418
11:01:18|0.19431
11:01:18|0.1943
11:01:19|0.1943
11:01:20|0.1943
11:01:21|0.19415
11:01:22|0.19424
11:01:23|0.19417
11:01:24|0.19414
11:01:25|0.19403
11:01:26|0.19404
11:01:27|0.19428
11:01:28|0.19436
11:01:29|0.19436
11:01:30|0.1943
11:01:31|0.19432
11:01:32|0.19444
11:01:33|0.1943
11:01:34|0.19425
11:01:35|0.19422
11:01:36|0.19445
11:01:38|0.19447
11:01:40|0.19445
11:01:40|0.19434
11:01:41|0.19426
11:01:42|0.19424
11:01:43|0.19426
11:01:44|0.19426
11:01:46|0.19415
11:01:47|0.19403
11:01:48|0.194
11:01:49|0.19396
11:01:51|0.19396
11:01:52|0.19398
11:01:53|0.19407
11:01:54|0.19404
11:01:55|0.19391
11:01:56|0.19382
11:01:57|0.19334
11:01:58|0.19342
11:01:59|0.1934
11:01:59|0.19343
11:02:01|0.19343
11:02:01|0.19349
11:02:02|0.19346
11:02:04|0.19348
11:02:05|0.19342
11:02:05|0.1934
11:02:07|0.19328
11:02:08|0.19323
11:02:09|0.19331
11:02:09|0.19315
11:02:11|0.19305
11:02:11|0.193
11:02:13|0.19296
11:02:13|0.19286
11:02:15|0.19285
11:02:16|0.19287
11:02:17|0.19298
11:02:17|0.19289
11:02:19|0.19287
11:02:20|0.19301
11:02:20|0.19311
11:02:21|0.19294
11:02:24|0.19276
11:02:24|0.19281
11:02:25|0.19293
11:02:26|0.19278
11:02:27|0.19289
11:02:29|0.19315
11:02:30|0.19306
11:02:31|0.19306
11:02:32|0.19289
11:02:34|0.19296
11:02:34|0.19293
11:02:35|0.19292
11:02:36|0.19294
11:02:38|0.193
11:02:40|0.19309
11:02:41|0.19304
11:02:42|0.19306
11:02:44|0.19331
11:02:45|0.19328
11:02:46|0.19324
11:02:48|0.19318
11:02:49|0.19314
11:02:50|0.19318
11:02:51|0.19318
11:02:52|0.19316
11:02:54|0.19292
11:02:54|0.1929
11:02:55|0.19293
11:02:56|0.19299
11:02:57|0.19305
11:02:58|0.19304
11:02:59|0.19299
11:03:00|0.19294
11:03:01|0.19296
11:03:02|0.19293
11:03:03|0.19295
11:03:04|0.19297
11:03:05|0.19293
11:03:06|0.1929
11:03:08|0.1929
11:03:09|0.19273
11:03:10|0.1928
11:03:11|0.19276
11:03:12|0.19269
11:03:14|0.19274
11:03:15|0.1927
11:03:15|0.19262
11:03:17|0.19249
11:03:18|0.19251
11:03:19|0.19258
11:03:20|0.19272
11:03:21|0.19275
11:03:22|0.19273
11:03:23|0.19277
11:03:24|0.19275
11:03:25|0.19276
11:03:26|0.19273
11:03:27|0.19272
11:03:28|0.1927
11:03:29|0.19268
11:03:30|0.19268
11:03:31|0.19269
11:03:32|0.1927
11:03:33|0.19268
11:03:34|0.19268
11:03:35|0.19274
11:03:36|0.19266
11:03:37|0.19265
11:03:38|0.19265
11:03:40|0.19251
11:03:40|0.19265
11:03:41|0.19246
11:03:42|0.19245
11:03:44|0.19224
11:03:45|0.19224
11:03:46|0.19221
11:03:47|0.19226
11:03:48|0.1925
11:03:49|0.19237
11:03:50|0.1924
11:03:51|0.19238
11:03:52|0.19239
11:03:53|0.19252
11:03:54|0.19252
11:03:55|0.19249
11:03:56|0.19243
11:03:57|0.19243
11:03:58|0.19243
11:03:59|0.19241
11:04:00|0.19243
11:04:01|0.19238
11:04:02|0.1924
11:04:03|0.19249
11:04:04|0.19257
11:04:05|0.1926
11:04:06|0.19252
11:04:07|0.19244
11:04:08|0.19252
11:04:09|0.19252
11:04:10|0.1926
11:04:11|0.1926
11:04:12|0.19265
11:04:13|0.19254
11:04:14|0.19256
11:04:16|0.19257
11:04:17|0.19256
11:04:18|0.19256
11:04:19|0.19257
11:04:20|0.19256
11:04:21|0.19256
11:04:22|0.19248
11:04:23|0.19264
11:04:24|0.19251
11:04:25|0.19265
11:04:26|0.1925
11:04:27|0.19256
11:04:28|0.19255
11:04:29|0.19249
11:04:30|0.1925
11:04:31|0.19252
11:04:33|0.19257
11:04:33|0.19257
11:04:34|0.19264
11:04:35|0.19272
11:04:36|0.19272
11:04:37|0.19272
11:04:38|0.19271
11:04:39|0.19275
11:04:41|0.1933
11:04:41|0.19332
11:04:44|0.19299
11:04:45|0.19288
11:04:47|0.19309
11:04:47|0.19303
11:04:49|0.19311
11:04:49|0.19309
11:04:51|0.19316
11:04:52|0.1932
11:04:53|0.1932
11:04:55|0.1931
11:04:56|0.19311
11:04:57|0.19302
11:04:58|0.19302
11:04:59|0.19302
11:05:00|0.19284
11:05:01|0.19285
11:05:02|0.19258
11:05:03|0.19263
11:05:04|0.19271
11:05:05|0.19265
11:05:06|0.19274
11:05:07|0.19271
11:05:08|0.19274
11:05:09|0.1928
11:05:10|0.19285
11:05:11|0.19288
11:05:12|0.19286
11:05:13|0.19285
11:05:14|0.19285
11:05:15|0.19286
11:05:16|0.19285
11:05:17|0.19282
11:05:18|0.19279
11:05:19|0.19279
11:05:20|0.1928
11:05:21|0.19283
11:05:22|0.19276
11:05:23|0.19265
11:05:24|0.19257
11:05:25|0.19257
11:05:26|0.19261
11:05:27|0.19264
11:05:28|0.19257
11:05:29|0.19253
11:05:31|0.19238
11:05:32|0.19243
11:05:32|0.1923
11:05:33|0.19243
11:05:34|0.19234
11:05:36|0.19231
11:05:37|0.19227
11:05:38|0.19239
11:05:38|0.19218
11:05:40|0.19235
11:05:42|0.19225
11:05:42|0.19222
11:05:43|0.1922
11:05:45|0.19218
11:05:46|0.19218
11:05:48|0.19221
11:05:49|0.19232
11:05:49|0.19227
11:05:51|0.19228
11:05:52|0.19223
11:05:52|0.19223
11:05:54|0.19228
11:05:55|0.19217
11:05:56|0.19222
11:05:57|0.19222
11:05:58|0.1923
11:06:00|0.19218
11:06:01|0.19217
11:06:02|0.1921
11:06:03|0.1921
11:06:04|0.19206
11:06:05|0.19204
11:06:06|0.19205
11:06:07|0.19196
11:06:08|0.19194
11:06:09|0.19197
11:06:10|0.19195
11:06:11|0.19197
11:06:12|0.19193
11:06:13|0.19193
11:06:14|0.19165
11:06:15|0.19151
11:06:17|0.19154
11:06:18|0.19175
11:06:19|0.19177
11:06:20|0.19178
11:06:21|0.1915
11:06:22|0.19154
11:06:23|0.19152
11:06:24|0.19155
11:06:25|0.19159
11:06:26|0.19162
11:06:27|0.19166
11:06:28|0.19164
11:06:29|0.19176
11:06:30|0.19172
11:06:30|0.19169
11:06:32|0.19168
11:06:33|0.19163
11:06:34|0.19168
11:06:35|0.19167
11:06:35|0.19168
11:06:37|0.19168
11:06:38|0.19162
11:06:39|0.19163
11:06:40|0.19163
11:06:41|0.1917
11:06:43|0.19168
11:06:44|0.19168
11:06:45|0.19161
11:06:46|0.19163
11:06:47|0.19164
11:06:49|0.19158
11:06:49|0.19157
11:06:51|0.19159
11:06:52|0.19149
11:06:53|0.19148
11:06:54|0.19144
11:06:54|0.19126
11:06:57|0.19127
11:06:57|0.19131
11:06:58|0.1914
11:06:59|0.19136
11:07:00|0.19136
11:07:01|0.19164
11:07:02|0.19182
11:07:03|0.19181
11:07:04|0.19203
11:07:06|0.19195
11:07:06|0.19194
11:07:08|0.19204
11:07:09|0.19205
11:07:10|0.19208
11:07:11|0.1921
11:07:11|0.19212
11:07:13|0.19211
11:07:13|0.19208
11:07:15|0.19222
11:07:17|0.19214
11:07:17|0.19207
11:07:18|0.19207
11:07:19|0.19208
11:07:21|0.19212
11:07:21|0.19212
11:07:23|0.19204
11:07:23|0.19198
11:07:25|0.19196
11:07:25|0.19198
11:07:26|0.1919
11:07:27|0.19197
11:07:28|0.19203
11:07:29|0.192
11:07:30|0.19197
11:07:31|0.192
11:07:32|0.1918
11:07:34|0.19182
11:07:34|0.1919
11:07:36|0.19195
11:07:36|0.19189
11:07:37|0.19189
11:07:39|0.19189
11:07:39|0.19192
11:07:40|0.19192
11:07:41|0.19192
11:07:43|0.19219
11:07:44|0.19219
11:07:45|0.19222
11:07:46|0.19222
11:07:48|0.19214
11:07:48|0.19213
11:07:50|0.19205
11:07:50|0.19188
11:07:51|0.19192
11:07:53|0.19201
11:07:54|0.1921
11:07:55|0.1921
11:07:56|0.19211
11:07:58|0.19217
11:07:59|0.19218
11:08:00|0.19217
11:08:00|0.19211
11:08:02|0.19234
11:08:03|0.19252
11:08:03|0.19269
11:08:05|0.19282
11:08:06|0.19284
11:08:07|0.19264
11:08:07|0.19255
11:08:09|0.19261
11:08:10|0.19258
11:08:11|0.19263
11:08:12|0.19268
11:08:12|0.19273
11:08:13|0.19276
11:08:15|0.19286
11:08:15|0.19331
11:08:16|0.19341
11:08:18|0.19319
11:08:19|0.19319
11:08:20|0.19322
11:08:21|0.19327
11:08:22|0.19329
11:08:23|0.19314
11:08:24|0.19314
11:08:25|0.19316
11:08:26|0.19313
11:08:27|0.19309
11:08:28|0.19321
11:08:29|0.19307
11:08:29|0.19311
11:08:31|0.1931
11:08:31|0.19309
11:08:33|0.19316
11:08:33|0.1931
11:08:35|0.19319
11:08:36|0.19319
11:08:36|0.1932
11:08:37|0.19321
11:08:39|0.19324
11:08:39|0.1934
11:08:40|0.19289
11:08:41|0.19299
11:08:43|0.19305
11:08:44|0.19304
11:08:46|0.19334
11:08:47|0.19324
11:08:48|0.19321
11:08:50|0.1933
11:08:50|0.19336
11:08:52|0.19329
11:08:53|0.19351
11:08:54|0.19358
11:08:56|0.19326
11:08:58|0.19323
11:08:59|0.19328
11:09:00|0.19332
11:09:01|0.19342
11:09:02|0.19338
11:09:03|0.19338
11:09:04|0.19346
11:09:05|0.19345
11:09:06|0.19319
11:09:06|0.19323
11:09:08|0.19324
11:09:10|0.19322
11:09:10|0.19322
11:09:11|0.19318
11:09:13|0.19323
11:09:14|0.19315
11:09:16|0.19334
11:09:16|0.19336
11:09:18|0.1933
11:09:18|0.19328
11:09:20|0.19333
11:09:20|0.19319
11:09:22|0.19327
11:09:22|0.19327
11:09:23|0.19325
11:09:24|0.19321
11:09:26|0.19321
11:09:28|0.19321
11:09:29|0.1932
11:09:30|0.1932
11:09:31|0.19321
11:09:32|0.19321
11:09:33|0.19309
11:09:34|0.19307
11:09:35|0.19314
11:09:36|0.19313
11:09:37|0.19314
11:09:38|0.1932
11:09:39|0.19321
11:09:40|0.19321
11:09:40|0.19319
11:09:42|0.1932
11:09:43|0.19316
11:09:44|0.19318
11:09:45|0.19308
11:09:46|0.19307
11:09:47|0.19307
11:09:48|0.19307
11:09:49|0.19308
11:09:49|0.19307
11:09:52|0.19307
11:09:52|0.19313
11:09:54|0.19323
11:09:55|0.19344
11:09:57|0.19351
11:09:58|0.19348
11:09:58|0.19362
11:10:00|0.19357
11:10:02|0.19361
11:10:03|0.1935
11:10:03|0.19349
11:10:04|0.19351
11:10:05|0.19337
11:10:06|0.19326
11:10:08|0.19335
11:10:09|0.19335
11:10:10|0.19334
11:10:11|0.19313
11:10:12|0.1932
11:10:12|0.19314
11:10:13|0.19317
11:10:15|0.1932
11:10:15|0.19314
11:10:16|0.19322
11:10:17|0.19319
11:10:19|0.19324
11:10:20|0.19324
11:10:21|0.19322
11:10:22|0.1932
11:10:23|0.19317
11:10:24|0.19305
11:10:25|0.19294
11:10:26|0.19295
11:10:27|0.19302
11:10:28|0.19301
11:10:29|0.19301
11:10:30|0.19299
11:10:31|0.19297
11:10:33|0.1934
11:10:33|0.19373
11:10:35|0.19366
11:10:35|0.19358
11:10:36|0.19365
11:10:37|0.19381
11:10:38|0.19379
11:10:40|0.19375
11:10:41|0.19375
11:10:41|0.19375
11:10:42|0.19373
11:10:43|0.19377
11:10:45|0.19379
11:10:46|0.19378
11:10:48|0.19382
11:10:49|0.19386
11:10:50|0.19383
11:10:52|0.19408
11:10:52|0.19417
11:10:53|0.19414
11:10:54|0.19423
11:10:56|0.19423
11:10:57|0.19427
11:10:58|0.19409
11:10:59|0.19415
11:11:01|0.19392
11:11:01|0.19409
11:11:03|0.19415
11:11:03|0.19406
11:11:04|0.19402
11:11:06|0.19404
11:11:07|0.19418
11:11:07|0.19404
11:11:08|0.194
11:11:09|0.19404
11:11:10|0.19392
11:11:11|0.19399
11:11:13|0.19394
11:11:15|0.19382
11:11:16|0.19381
11:11:16|0.19378
11:11:18|0.19382
11:11:18|0.19385
11:11:19|0.19391
11:11:20|0.19388
11:11:21|0.19386
11:11:23|0.19381
11:11:23|0.19372
11:11:25|0.19376
11:11:25|0.19378
11:11:26|0.19385
11:11:27|0.19385
11:11:28|0.19388
11:11:29|0.1938
11:11:30|0.19381
11:11:31|0.19379
11:11:32|0.1938
11:11:34|0.19384
11:11:36|0.19378
11:11:36|0.19377
11:11:37|0.19372
11:11:38|0.19383
11:11:39|0.19375
11:11:40|0.19385
11:11:41|0.1938
11:11:42|0.19385
11:11:43|0.19383
11:11:44|0.1938
11:11:45|0.19392
11:11:47|0.19392
11:11:49|0.19391
11:11:50|0.19384
11:11:51|0.19388
11:11:52|0.19392
11:11:53|0.19392
11:11:54|0.19384
11:11:55|0.19393
11:11:56|0.19393
11:11:57|0.19393
11:11:58|0.19393
11:11:59|0.19393
11:12:00|0.19394
11:12:01|0.19394
11:12:02|0.19393
11:12:04|0.19382
11:12:04|0.19383
11:12:06|0.1938
11:12:08|0.19374
11:12:09|0.19371
11:12:09|0.19367
11:12:10|0.19361
11:12:11|0.1935
11:12:12|0.19362
11:12:13|0.19342
11:12:15|0.19317
11:12:15|0.19307
11:12:16|0.193
11:12:18|0.19303
11:12:19|0.19295
11:12:20|0.19282
11:12:21|0.19284
11:12:22|0.19288
11:12:23|0.1928
11:12:24|0.19296
11:12:25|0.19295
11:12:26|0.19296
11:12:26|0.19296
11:12:28|0.19289
11:12:29|0.19294
11:12:30|0.19302
11:12:30|0.19291
11:12:33|0.19297
11:12:33|0.19299
11:12:35|0.19305
11:12:35|0.19305
11:12:36|0.19296
11:12:37|0.19301
11:12:38|0.193
11:12:39|0.19295
11:12:40|0.19292
11:12:42|0.19296
11:12:43|0.19288
11:12:43|0.19295
11:12:44|0.19296
11:12:45|0.19291
11:12:46|0.19288
11:12:48|0.19314
11:12:50|0.19319
11:12:50|0.19317
11:12:53|0.19329
11:12:53|0.1934
11:12:54|0.19345
11:12:55|0.1934
11:12:56|0.19338
11:12:57|0.19342
11:12:58|0.1933
11:13:00|0.19336
11:13:00|0.19332
11:13:01|0.19334
11:13:03|0.19339
11:13:05|0.19339
11:13:05|0.19335
11:13:07|0.19339
11:13:08|0.1934
11:13:09|0.19361
11:13:10|0.19359
11:13:11|0.19356
11:13:12|0.19347
11:13:13|0.19329
11:13:14|0.19326
11:13:15|0.19325
11:13:16|0.19328
11:13:17|0.19337
11:13:18|0.19345
11:13:19|0.19346
11:13:20|0.19345
11:13:21|0.19341
11:13:23|0.19345
11:13:24|0.1934
11:13:25|0.19346
11:13:27|0.19343
11:13:27|0.19343
11:13:28|0.19347
11:13:29|0.19357
11:13:31|0.19357
11:13:32|0.19359
11:13:33|0.19353
11:13:33|0.19353
11:13:35|0.19349
11:13:35|0.19348
11:13:36|0.19343
11:13:38|0.19341
11:13:38|0.19338
11:13:40|0.19339
11:13:41|0.19344
11:13:42|0.19344
11:13:43|0.19358
11:13:43|0.1936
11:13:45|0.19354
11:13:46|0.19359
11:13:47|0.1935
11:13:48|0.1936
11:13:48|0.19364
11:13:50|0.19354
11:13:51|0.19355
11:13:52|0.19354
11:13:53|0.19354
11:13:54|0.19349
11:13:56|0.19354
11:13:56|0.1936
11:13:57|0.1936
11:13:58|0.19361
11:13:59|0.19352
11:14:00|0.19342
11:14:02|0.19347
11:14:04|0.19352
11:14:05|0.19344
11:14:06|0.19347
11:14:07|0.19352
11:14:09|0.19355
11:14:09|0.19357
11:14:11|0.19357
11:14:12|0.19359
11:14:13|0.1936
11:14:14|0.19365
11:14:16|0.19364
11:14:17|0.19378
11:14:18|0.19393
11:14:19|0.1939
11:14:19|0.19406
11:14:21|0.19428
11:14:22|0.19444
11:14:23|0.19448
11:14:24|0.19435
11:14:24|0.19415
11:14:26|0.19397
11:14:27|0.19374
11:14:28|0.19392
11:14:29|0.19388
11:14:29|0.19392
11:14:30|0.19388
11:14:32|0.19399
11:14:33|0.19426
11:14:34|0.1942
11:14:35|0.1942
11:14:35|0.19413
11:14:36|0.19413
11:14:37|0.19414
11:14:39|0.19407
11:14:40|0.19408
11:14:41|0.19414
11:14:42|0.19416
11:14:43|0.19422
11:14:44|0.19418
11:14:45|0.19414
11:14:45|0.19408
11:14:47|0.19407
11:14:47|0.19414
11:14:49|0.19413
11:14:50|0.19412
11:14:52|0.19424
11:14:52|0.1941
11:14:54|0.19392
11:14:55|0.19397
11:14:56|0.19399
11:14:58|0.19409
11:14:58|0.19409
11:14:59|0.19404
11:15:01|0.19404
11:15:02|0.1941
11:15:04|0.19414
11:15:05|0.19409
11:15:07|0.19419
11:15:07|0.19415
11:15:08|0.1941
11:15:09|0.19412
11:15:10|0.19424
11:15:11|0.19438
11:15:12|0.19438
11:15:13|0.1944
11:15:14|0.19437
11:15:15|0.1943
11:15:16|0.19424
11:15:18|0.19424
11:15:18|0.19431
11:15:19|0.19433
11:15:20|0.19433
11:15:21|0.19436
11:15:22|0.1944
11:15:23|0.19443
11:15:24|0.19438
11:15:25|0.19438
11:15:26|0.1944
11:15:27|0.19447
11:15:28|0.19449
11:15:29|0.19459
11:15:30|0.1946
11:15:31|0.1946
11:15:32|0.19459
11:15:33|0.19454
11:15:34|0.19452
11:15:35|0.19444
11:15:36|0.19442
11:15:37|0.19416
11:15:38|0.19392
11:15:40|0.19385
11:15:40|0.19364
11:15:41|0.19384
11:15:42|0.19384
11:15:43|0.19381
11:15:44|0.19374
11:15:45|0.19371
11:15:47|0.19378
11:15:47|0.19372
11:15:48|0.19371
11:15:49|0.19368
11:15:51|0.19377
11:15:52|0.19352
11:15:53|0.19345
11:15:55|0.19361
11:15:56|0.1935
11:15:56|0.19356
11:15:57|0.19361
11:15:59|0.19362
11:16:00|0.19382
11:16:01|0.19399
11:16:02|0.19406
11:16:03|0.19423
11:16:04|0.19434
11:16:05|0.19431
11:16:06|0.19416
11:16:07|0.19417
11:16:08|0.19416
11:16:09|0.19436
11:16:10|0.19429
11:16:11|0.19427
11:16:12|0.19442
11:16:13|0.19417
11:16:14|0.19423
11:16:15|0.19432
11:16:17|0.19427
11:16:17|0.19427
11:16:19|0.19422
11:16:20|0.19422
11:16:21|0.19419
11:16:22|0.19427
11:16:23|0.19421
11:16:24|0.19431
11:16:25|0.19423
11:16:26|0.19433
11:16:26|0.19447
11:16:28|0.19451
11:16:29|0.1945
11:16:29|0.19447
11:16:31|0.19437
11:16:32|0.19446
11:16:34|0.19445
11:16:34|0.19451
11:16:35|0.1944
11:16:36|0.1944
11:16:37|0.1944
11:16:38|0.19439
11:16:39|0.19438
11:16:40|0.19441
11:16:41|0.19439
11:16:42|0.19458
11:16:43|0.1946
11:16:44|0.19472
11:16:45|0.19472
11:16:46|0.19458
11:16:47|0.19461
11:16:48|0.19465
11:16:50|0.1947
11:16:51|0.19472
11:16:52|0.19472
11:16:54|0.19499
11:16:54|0.1951
11:16:55|0.195
11:16:57|0.19502
11:16:58|0.19494
11:16:59|0.19473
11:17:00|0.19478
11:17:02|0.19491
11:17:03|0.195
11:17:03|0.19493
11:17:04|0.19507
11:17:05|0.19503
11:17:06|0.19511
11:17:08|0.19509
11:17:09|0.19506
11:17:10|0.19509
11:17:11|0.19516
11:17:12|0.19515
11:17:13|0.19506
11:17:14|0.19506
11:17:16|0.19507
11:17:16|0.19504
11:17:18|0.19498
11:17:19|0.19471
11:17:19|0.19474
11:17:20|0.19482
11:17:22|0.19484
11:17:22|0.19488
11:17:24|0.19489
11:17:24|0.19489
11:17:25|0.19493
11:17:26|0.19498
11:17:27|0.19494
11:17:29|0.19495
11:17:29|0.19495
11:17:30|0.19498
11:17:32|0.19499
11:17:32|0.195
11:17:33|0.19503
11:17:34|0.19501
11:17:36|0.19501
11:17:37|0.19499
11:17:38|0.19502
11:17:38|0.19487
11:17:39|0.19498
11:17:40|0.19473
11:17:41|0.19471
11:17:42|0.19481
11:17:43|0.19485
11:17:44|0.19497
11:17:45|0.19486
11:17:46|0.19486
11:17:47|0.19495
11:17:48|0.19492
11:17:49|0.19492
11:17:50|0.19487
11:17:52|0.19495
11:17:54|0.19503
11:17:54|0.19503
11:17:57|0.19498
11:17:57|0.195
11:17:59|0.19492
11:18:01|0.19493
11:18:01|0.19496
11:18:02|0.195
11:18:03|0.19499
11:18:05|0.19494
11:18:06|0.19493
11:18:07|0.19491
11:18:09|0.19487
11:18:09|0.19489
11:18:10|0.19494
11:18:11|0.195
11:18:12|0.19502
11:18:13|0.19502
11:18:14|0.19502
11:18:15|0.19503
11:18:16|0.19503
11:18:17|0.19502
11:18:18|0.19506
11:18:19|0.19498
11:18:20|0.19495
11:18:21|0.1948
11:18:22|0.1948
11:18:23|0.1948
11:18:24|0.19468
11:18:25|0.19466
11:18:26|0.19472
11:18:27|0.1947
11:18:28|0.19468
11:18:29|0.19467
11:18:30|0.19472
11:18:31|0.19469
11:18:32|0.19454
11:18:33|0.19436
11:18:34|0.19434
11:18:35|0.19421
11:18:36|0.194
11:18:37|0.19402
11:18:38|0.19431
11:18:40|0.19438
11:18:41|0.19445
11:18:42|0.19435
11:18:42|0.19435
11:18:44|0.19435
11:18:45|0.19434
11:18:46|0.19441
11:18:47|0.19437
11:18:47|0.19431
11:18:49|0.19436
11:18:50|0.19435
11:18:51|0.19437
11:18:52|0.19435
11:18:53|0.1944
11:18:55|0.19437
11:18:56|0.19445
11:18:57|0.19445
11:18:58|0.19416
11:18:59|0.19414
11:19:01|0.1941
11:19:01|0.19409
11:19:02|0.19419
11:19:04|0.1938
11:19:05|0.19377
11:19:06|0.19368
11:19:08|0.1937
11:19:09|0.19393
11:19:10|0.19409
11:19:11|0.19383
11:19:12|0.19394
11:19:13|0.19402
11:19:14|0.19401
11:19:15|0.19399
11:19:16|0.19399
11:19:18|0.19394
11:19:19|0.19392
11:19:19|0.19385
11:19:20|0.19363
11:19:22|0.19375
11:19:22|0.19374
11:19:24|0.19379
11:19:25|0.19382
11:19:26|0.19381
11:19:27|0.19376
11:19:28|0.19382
11:19:29|0.19382
11:19:30|0.19382
11:19:31|0.19381
11:19:32|0.19378
11:19:33|0.19386
11:19:34|0.194
11:19:35|0.19415
11:19:36|0.19417
11:19:37|0.19411
11:19:38|0.19411
11:19:39|0.1941
11:19:40|0.19376
11:19:41|0.19377
11:19:42|0.19381
11:19:43|0.19379
11:19:44|0.19381
11:19:45|0.19377
11:19:47|0.19381
11:19:48|0.19381
11:19:49|0.19381
11:19:50|0.19377
11:19:51|0.19371
11:19:52|0.19369
11:19:53|0.19369
11:19:53|0.1937
11:19:56|0.19359
11:19:56|0.19341
11:19:58|0.19338
11:19:58|0.19337
11:20:00|0.19337
11:20:01|0.1933
11:20:01|0.19328
11:20:03|0.19331
11:20:04|0.19322
11:20:05|0.19328
11:20:07|0.19343
11:20:08|0.19329
11:20:09|0.19333
11:20:10|0.19311
11:20:11|0.19319
11:20:12|0.19325
11:20:13|0.19323
11:20:14|0.19322
11:20:15|0.19314
11:20:16|0.19324
11:20:17|0.19311
11:20:18|0.19315
11:20:19|0.19315
11:20:20|0.19312
11:20:22|0.19309
11:20:23|0.1931
11:20:24|0.1931
11:20:25|0.19311
11:20:25|0.19315
11:20:27|0.19311
11:20:28|0.19311
11:20:29|0.19312
11:20:29|0.1931
11:20:31|0.1931
11:20:31|0.19307
11:20:33|0.19283
11:20:34|0.19262
11:20:34|0.19279
11:20:36|0.19285
11:20:36|0.19286
11:20:37|0.19288
11:20:39|0.19283
11:20:40|0.19288
11:20:41|0.19269
11:20:42|0.19268
11:20:43|0.19269
11:20:44|0.19265
11:20:45|0.19271
11:20:46|0.19272
11:20:47|0.19267
11:20:48|0.19269
11:20:49|0.19269
11:20:50|0.19271
11:20:51|0.19271
11:20:52|0.19266
11:20:53|0.19269
11:20:54|0.19272
11:20:55|0.19264
11:20:56|0.19266
11:20:58|0.19264
11:21:00|0.19267
11:21:00|0.19271
11:21:01|0.19259
11:21:03|0.19265
11:21:04|0.19265
11:21:06|0.193
11:21:06|0.19294
11:21:08|0.1932
11:21:09|0.19311
11:21:10|0.19307
11:21:11|0.19325
11:21:12|0.1932
11:21:13|0.19322
11:21:14|0.19326
11:21:15|0.19322
11:21:15|0.19315
11:21:17|0.19318
11:21:18|0.19322
11:21:19|0.19317
11:21:20|0.19301
11:21:21|0.19301
11:21:22|0.19306
11:21:23|0.19306
11:21:24|0.19306
11:21:25|0.19306
11:21:26|0.19305
11:21:26|0.1931
11:21:28|0.19311
11:21:29|0.19312
11:21:30|0.19312
11:21:31|0.19314
11:21:32|0.19319
11:21:33|0.19319
11:21:34|0.1931
11:21:35|0.19313
11:21:35|0.19313
11:21:37|0.19314
11:21:37|0.19311
11:21:39|0.19281
11:21:40|0.19291
11:21:41|0.19292
11:21:42|0.19292
11:21:43|0.19289
11:21:43|0.19252
11:21:45|0.19249
11:21:46|0.19259
11:21:47|0.19252
11:21:48|0.19257
11:21:49|0.19249
11:21:50|0.19251
11:21:51|0.19248
11:21:51|0.19249
11:21:53|0.19233
11:21:55|0.19232
11:21:55|0.19244
11:21:57|0.19234
11:21:58|0.19233
11:22:00|0.19226
11:22:01|0.1922
11:22:02|0.19211
11:22:03|0.19225
11:22:04|0.19229
11:22:05|0.19239
11:22:06|0.19249
11:22:07|0.19242
11:22:08|0.19244
11:22:10|0.19242
11:22:11|0.19242
11:22:11|0.19238
11:22:13|0.1924
11:22:14|0.19246
11:22:15|0.19251
11:22:15|0.1926
11:22:16|0.19261
11:22:18|0.1926
11:22:19|0.19261
11:22:19|0.19265
11:22:20|0.19264
11:22:22|0.19283
11:22:23|0.19283
11:22:24|0.19274
11:22:25|0.19281
11:22:26|0.19277
11:22:27|0.19278
11:22:28|0.19279
11:22:30|0.19285
11:22:30|0.19296
11:22:32|0.19311
11:22:32|0.19306
11:22:34|0.19309
11:22:35|0.19305
11:22:35|0.19304
11:22:36|0.19294
11:22:38|0.19283
11:22:39|0.19282
11:22:39|0.19273
11:22:41|0.19269
11:22:42|0.19265
11:22:43|0.19261
11:22:43|0.19261
11:22:45|0.19266
11:22:45|0.19269
11:22:47|0.19269
11:22:48|0.1927
11:22:49|0.19263
11:22:50|0.19266
11:22:51|0.19264
11:22:52|0.19246
11:22:53|0.19254
11:22:54|0.19253
11:22:54|0.19262
11:22:56|0.19242
11:22:57|0.19238
11:22:59|0.19257
11:23:00|0.19269
11:23:02|0.1927
11:23:03|0.1928
11:23:04|0.19272
11:23:05|0.19272
11:23:06|0.19273
11:23:08|0.19274
11:23:08|0.19272
11:23:09|0.19265
11:23:10|0.19256
11:23:11|0.1926
11:23:12|0.19269
11:23:14|0.19265
11:23:15|0.19262
11:23:16|0.19262
11:23:17|0.19263
11:23:18|0.19259
11:23:19|0.19257
11:23:20|0.19265
11:23:21|0.19265
11:23:22|0.19257
11:23:23|0.19257
11:23:24|0.19258
11:23:25|0.19263
11:23:26|0.19262
11:23:28|0.19258
11:23:28|0.19267
11:23:29|0.19272
11:23:31|0.19287
11:23:31|0.19265
11:23:32|0.19271
11:23:33|0.19271
11:23:35|0.19269
11:23:35|0.19264
11:23:36|0.19259
11:23:37|0.19261
11:23:38|0.19261
11:23:39|0.19259
11:23:40|0.19257
11:23:41|0.19248
11:23:43|0.19246
11:23:43|0.19244
11:23:44|0.19242
11:23:46|0.19237
11:23:47|0.19253
11:23:48|0.19259
11:23:48|0.19254
11:23:50|0.19259
11:23:50|0.19256
11:23:51|0.19267
11:23:52|0.1926
11:23:53|0.19265
11:23:54|0.1926
11:23:56|0.19264
11:23:56|0.19257
11:23:57|0.19257
11:23:58|0.19251
11:24:00|0.19243
11:24:02|0.19231
11:24:03|0.19224
11:24:05|0.19231
11:24:06|0.1923
11:24:07|0.19239
11:24:08|0.1924
11:24:09|0.19235
11:24:10|0.19225
11:24:11|0.19224
11:24:12|0.19223
11:24:13|0.19222
11:24:14|0.1922
11:24:15|0.19219
11:24:16|0.1921
11:24:17|0.19222
11:24:18|0.19225
11:24:19|0.19226
11:24:20|0.19225
11:24:21|0.19227
11:24:22|0.19213
11:24:23|0.19205
11:24:24|0.19204
11:24:25|0.19184
11:24:26|0.19174
11:24:27|0.19186
11:24:28|0.19204
11:24:29|0.19199
11:24:30|0.19181
11:24:31|0.19187
11:24:32|0.19193
11:24:33|0.19189
11:24:34|0.19191
11:24:35|0.19181
11:24:36|0.19183
11:24:38|0.19198
11:24:38|0.19191
11:24:40|0.19173
11:24:41|0.19175
11:24:42|0.19178
11:24:43|0.1918
11:24:44|0.19188
11:24:45|0.19179
11:24:46|0.19175
11:24:47|0.19176
11:24:48|0.19183
11:24:48|0.19167
11:24:50|0.19168
11:24:51|0.19168
11:24:52|0.19169
11:24:53|0.19168
11:24:54|0.19167
11:24:55|0.19166
11:24:56|0.19164
11:24:57|0.19183
11:24:57|0.19178
11:24:59|0.19191
11:25:00|0.19178
11:25:00|0.19172
11:25:03|0.19187
11:25:04|0.19187
11:25:05|0.19177
11:25:06|0.19178
11:25:07|0.19194
11:25:08|0.19194
11:25:09|0.19213
11:25:11|0.19192
11:25:12|0.19192
11:25:12|0.19193
11:25:13|0.19196
11:25:15|0.19196
11:25:16|0.19188
11:25:17|0.19186
11:25:18|0.19194
11:25:18|0.19193
11:25:19|0.19195
11:25:20|0.19194
11:25:21|0.19192
11:25:22|0.19194
11:25:23|0.19194
11:25:24|0.19195
11:25:25|0.19202
11:25:27|0.19213
11:25:27|0.19211
11:25:28|0.19211
11:25:30|0.192
11:25:30|0.192
11:25:32|0.19179
11:25:32|0.19179
11:25:34|0.19161
11:25:35|0.19167
11:25:36|0.19159
11:25:37|0.19159
11:25:38|0.19152
11:25:39|0.19155
11:25:40|0.19155
11:25:41|0.19157
11:25:42|0.19158
11:25:43|0.19141
11:25:44|0.19142
11:25:45|0.19152
11:25:46|0.1915
11:25:47|0.19143
11:25:48|0.19146
11:25:49|0.19146
11:25:50|0.19147
11:25:51|0.19129
11:25:52|0.19126
11:25:53|0.19132
11:25:54|0.19141
11:25:55|0.19129
11:25:56|0.19109
11:25:57|0.19109
11:25:58|0.19118
11:25:59|0.19105
11:26:00|0.1912
11:26:01|0.19116
11:26:03|0.19125
11:26:04|0.19112
11:26:05|0.1913
11:26:06|0.19132
11:26:08|0.19164
11:26:10|0.19153
11:26:10|0.19151
11:26:12|0.1916
11:26:14|0.1917
11:26:15|0.19192
11:26:16|0.19188
11:26:17|0.19192
11:26:18|0.19193
11:26:19|0.19174
11:26:20|0.19181
11:26:21|0.19233
11:26:22|0.1924
11:26:23|0.19247
11:26:24|0.19215
11:26:26|0.19226
11:26:27|0.19222
11:26:27|0.19217
11:26:28|0.19226
11:26:30|0.19231
11:26:30|0.19231
11:26:31|0.19226
11:26:32|0.19223
11:26:33|0.19223
11:26:35|0.19224
11:26:36|0.19215
11:26:37|0.19211
11:26:38|0.19217
11:26:39|0.19232
11:26:40|0.19228
11:26:41|0.19224
11:26:42|0.19226
11:26:43|0.19219
11:26:44|0.19209
11:26:45|0.19214
11:26:46|0.19234
11:26:47|0.19222
11:26:48|0.19218
11:26:49|0.19218
11:26:50|0.19211
11:26:51|0.19196
11:26:52|0.19196
11:26:53|0.19191
11:26:54|0.19186
11:26:55|0.19198
11:26:56|0.19197
11:26:57|0.19205
11:26:58|0.19199
11:26:59|0.19193
11:27:00|0.192
11:27:01|0.192
11:27:02|0.19196
11:27:04|0.19189
11:27:05|0.19178
11:27:06|0.19191
11:27:08|0.19186
11:27:09|0.19193
11:27:10|0.19191
11:27:11|0.19203
11:27:12|0.19203
11:27:13|0.19194
11:27:14|0.19199
11:27:15|0.19201
11:27:16|0.19191
11:27:17|0.19197
11:27:18|0.19197
11:27:20|0.19188
11:27:20|0.19188
11:27:21|0.19188
11:27:23|0.19185
11:27:24|0.19186
11:27:24|0.192
11:27:26|0.192
11:27:26|0.192
11:27:28|0.19208
11:27:29|0.192
11:27:29|0.192
11:27:31|0.192
11:27:32|0.192
11:27:32|0.1919
11:27:33|0.19181
11:27:34|0.19196
11:27:35|0.19191
11:27:36|0.19198
11:27:37|0.19208
11:27:38|0.19203
11:27:40|0.19202
11:27:41|0.19198
11:27:41|0.19197
11:27:42|0.19198
11:27:44|0.19195
11:27:44|0.19195
11:27:45|0.19198
11:27:46|0.19197
11:27:48|0.19208
11:27:49|0.19209
11:27:50|0.19209
11:27:51|0.1918
11:27:51|0.19178
11:27:52|0.1919
11:27:53|0.19183
11:27:54|0.1918
11:27:55|0.19191
11:27:57|0.19188
11:27:57|0.19185
11:27:59|0.19186
11:28:00|0.19193
11:28:01|0.19193
11:28:01|0.19194
11:28:02|0.19191
11:28:04|0.19195
11:28:06|0.19195
11:28:07|0.19199
11:28:08|0.19198
11:28:09|0.19201
11:28:11|0.19211
11:28:11|0.19205
11:28:12|0.19197
11:28:13|0.19193
11:28:14|0.19205
11:28:15|0.19205
11:28:16|0.19206
11:28:17|0.19205
11:28:18|0.19204
11:28:19|0.19204
11:28:21|0.1921
11:28:22|0.1921
11:28:24|0.1921
11:28:25|0.1921
11:28:25|0.19206
11:28:26|0.19204
11:28:28|0.19204
11:28:29|0.19204
11:28:29|0.19204
11:28:31|0.19203
11:28:31|0.19195
11:28:33|0.19207
11:28:34|0.19194
11:28:35|0.19201
11:28:36|0.19172
11:28:37|0.19177
11:28:38|0.19167
11:28:39|0.19179
11:28:40|0.19179
11:28:41|0.19173
11:28:42|0.19168
11:28:43|0.19171
11:28:44|0.19171
11:28:45|0.19168
11:28:47|0.1915
11:28:47|0.19138
11:28:49|0.19138
11:28:50|0.19133
11:28:51|0.19127
11:28:51|0.1912
11:28:52|0.19121
11:28:53|0.1912
11:28:55|0.1912
11:28:55|0.19138
11:28:57|0.19133
11:28:58|0.19132
11:28:58|0.19134
11:28:59|0.19125
11:29:00|0.19123
11:29:01|0.19117
11:29:02|0.19115
11:29:05|0.19123
11:29:06|0.19124
11:29:08|0.19126
11:29:09|0.1912
11:29:10|0.19119
11:29:11|0.19127
11:29:12|0.19132
11:29:14|0.19131
11:29:15|0.19121
11:29:16|0.19112
11:29:18|0.19112
11:29:18|0.19103
11:29:21|0.19114
11:29:21|0.19109
11:29:22|0.19111
11:29:23|0.19109
11:29:24|0.19109
11:29:25|0.19111
11:29:26|0.1911
11:29:27|0.19115
11:29:28|0.19114
11:29:29|0.19113
11:29:30|0.19108
11:29:31|0.19103
11:29:32|0.19104
11:29:33|0.19107
11:29:34|0.19107
11:29:35|0.19103
11:29:36|0.19103
11:29:37|0.191
11:29:38|0.19065
11:29:39|0.19067
11:29:40|0.19052
11:29:41|0.19052
11:29:42|0.19045
11:29:43|0.19037
11:29:44|0.19015
11:29:45|0.19001
11:29:46|0.19
11:29:47|0.19007
11:29:48|0.19
11:29:49|0.19001
11:29:50|0.19
11:29:51|0.18985
11:29:52|0.18981
11:29:53|0.18937
11:29:54|0.18941
11:29:55|0.18958
11:29:56|0.18966
11:29:58|0.18998
11:29:59|0.18989
11:30:00|0.18978
11:30:01|0.18972
11:30:01|0.18978
11:30:04|0.18951
11:30:05|0.18954
11:30:06|0.18942
11:30:07|0.18945
11:30:08|0.18957
11:30:10|0.18966
11:30:10|0.1898
11:30:11|0.18935
11:30:13|0.18945
11:30:14|0.18934
11:30:15|0.18944
11:30:16|0.18959
11:30:18|0.18984
11:30:19|0.18966
11:30:20|0.18989
11:30:21|0.18983
11:30:22|0.18957
11:30:24|0.18953
11:30:25|0.18956
11:30:26|0.18966
11:30:27|0.18956
11:30:28|0.18964
11:30:28|0.18967
11:30:29|0.18959
11:30:31|0.18956
11:30:32|0.18962
11:30:32|0.18969
11:30:34|0.18964
11:30:35|0.18969
11:30:36|0.18948
11:30:37|0.18962
11:30:38|0.18955
11:30:39|0.18947
11:30:40|0.18953
11:30:41|0.18954
11:30:41|0.18946
11:30:43|0.18953
11:30:44|0.18953
11:30:45|0.18953
11:30:45|0.18946
11:30:47|0.18947
11:30:49|0.1891
11:30:49|0.18911
11:30:50|0.1891
11:30:51|0.189
11:30:52|0.18852
11:30:53|0.18864
11:30:54|0.18866
11:30:55|0.18886
11:30:56|0.18886
11:30:57|0.18886
11:30:58|0.1891
11:30:59|0.18901
11:31:00|0.18899
11:31:01|0.18896
11:31:02|0.18883
11:31:03|0.18885
11:31:04|0.18899
11:31:05|0.18889
11:31:07|0.18871
11:31:09|0.18878
11:31:10|0.18913
11:31:12|0.18886
11:31:14|0.18886
11:31:15|0.18898
11:31:15|0.18919
11:31:17|0.18911
11:31:19|0.18916
11:31:19|0.18915
11:31:20|0.18927
11:31:21|0.1893
11:31:23|0.18937
11:31:24|0.18952
11:31:25|0.18968
11:31:27|0.18958
11:31:28|0.18964
11:31:29|0.18963
11:31:30|0.18954
11:31:31|0.18965
11:31:32|0.18969
11:31:33|0.18974
11:31:35|0.18971
11:31:36|0.18971
11:31:37|0.18972
11:31:38|0.1899
11:31:39|0.19
11:31:39|0.19008
11:31:41|0.19014
11:31:41|0.19005
11:31:42|0.19013
11:31:44|0.19023
11:31:46|0.19019
11:31:46|0.19022
11:31:48|0.19044
11:31:49|0.19038
11:31:50|0.19014
11:31:51|0.19008
11:31:52|0.19027
11:31:53|0.19055
11:31:54|0.19058
11:31:55|0.1905
11:31:56|0.1906
11:31:57|0.19046
11:31:57|0.19029
11:31:59|0.19024
11:32:00|0.19018
11:32:01|0.19022
11:32:02|0.19021
11:32:03|0.19017
11:32:04|0.19024
11:32:05|0.19012
11:32:06|0.19017
11:32:07|0.1901
11:32:08|0.19
11:32:09|0.18998
11:32:10|0.19016
11:32:10|0.19009
11:32:12|0.18998
11:32:13|0.18996
11:32:15|0.18995
11:32:15|0.18988
11:32:17|0.18998
11:32:19|0.18989
11:32:20|0.18993
11:32:20|0.18998
11:32:22|0.18991
11:32:22|0.18987
11:32:24|0.18992
11:32:25|0.18986
11:32:26|0.18995
11:32:27|0.18995
11:32:28|0.18993
11:32:29|0.18995
11:32:30|0.19023
11:32:31|0.19023
11:32:32|0.19004
11:32:33|0.19012
11:32:34|0.19008
11:32:35|0.19007
11:32:36|0.19
11:32:37|0.1901
11:32:38|0.19012
11:32:39|0.19011
11:32:40|0.19011
11:32:41|0.19013
11:32:42|0.19013
11:32:43|0.1901
11:32:44|0.19008
11:32:45|0.19006
11:32:46|0.19006
11:32:48|0.19006
11:32:48|0.18996
11:32:50|0.18996
11:32:51|0.19005
11:32:52|0.19005
11:32:53|0.19007
11:32:53|0.19007
11:32:54|0.19002
11:32:55|0.19001
11:32:57|0.19001
11:32:57|0.18993
11:32:58|0.18994
11:32:59|0.18992
11:33:00|0.18994
11:33:01|0.18994
11:33:02|0.18995
11:33:04|0.18994
11:33:05|0.1901
11:33:05|0.19007
11:33:07|0.19006
11:33:07|0.19006
11:33:09|0.19007
11:33:10|0.18995
11:33:12|0.19
11:33:12|0.19009
11:33:13|0.19001
11:33:15|0.19007
11:33:16|0.19009
11:33:18|0.19005
11:33:18|0.19005
11:33:19|0.19
11:33:20|0.19001
11:33:21|0.19005
11:33:22|0.19
11:33:24|0.19004
11:33:24|0.19005
11:33:25|0.19004
11:33:26|0.19
11:33:27|0.19001
11:33:28|0.19001
11:33:29|0.18984
11:33:31|0.18967
11:33:32|0.18967
11:33:32|0.18971
11:33:34|0.18981
11:33:35|0.1897
11:33:36|0.18972
11:33:37|0.18973
11:33:38|0.18977
11:33:39|0.18977
11:33:40|0.18979
11:33:41|0.18985
11:33:43|0.18979
11:33:44|0.18989
11:33:45|0.18989
11:33:46|0.18992
11:33:47|0.18992
11:33:48|0.18992
11:33:49|0.18992
11:33:50|0.1898
11:33:52|0.18988
11:33:53|0.18987
11:33:54|0.18987
11:33:54|0.18983
11:33:56|0.18975
11:33:57|0.18975
11:33:58|0.18967
11:33:58|0.18965
11:34:00|0.18967
11:34:01|0.18969
11:34:01|0.18967
11:34:02|0.18965
11:34:03|0.1898
11:34:05|0.1898
11:34:06|0.18975
11:34:07|0.18982
11:34:08|0.18981
11:34:09|0.1898
11:34:09|0.18984
11:34:11|0.18985
11:34:13|0.18983
11:34:14|0.18983
11:34:15|0.18985
11:34:16|0.18987
11:34:17|0.19037
11:34:18|0.1903
11:34:19|0.18985
11:34:20|0.19001
11:34:22|0.19
11:34:23|0.18994
11:34:23|0.18992
11:34:24|0.19
11:34:26|0.18997
11:34:26|0.19002
11:34:27|0.18998
11:34:29|0.18998
11:34:30|0.19
11:34:31|0.18999
11:34:32|0.19004
11:34:33|0.19009
11:34:34|0.19021
11:34:35|0.19023
11:34:36|0.19024
11:34:37|0.19031
11:34:38|0.19027
11:34:39|0.19032
11:34:40|0.19036
11:34:41|0.19037
11:34:42|0.19049
11:34:43|0.19051
11:34:44|0.19057
11:34:45|0.19063
11:34:46|0.19065
11:34:47|0.19053
11:34:48|0.19045
11:34:49|0.19051
11:34:50|0.1905
11:34:51|0.19069
11:34:52|0.19063
11:34:53|0.19044
11:34:54|0.19064
11:34:55|0.19058
11:34:56|0.19103
11:34:57|0.191
11:34:58|0.19113
11:34:59|0.191
11:35:00|0.19092
11:35:01|0.19076
11:35:03|0.19074
11:35:04|0.19079
11:35:04|0.19086
11:35:05|0.19085
11:35:07|0.19085
11:35:09|0.19068
11:35:10|0.19074
11:35:12|0.1907
11:35:13|0.19066
11:35:14|0.19057
11:35:15|0.19057
11:35:17|0.19045
11:35:18|0.19053
11:35:19|0.19035
11:35:20|0.19042
11:35:21|0.19006
11:35:22|0.19014
11:35:23|0.19014
11:35:25|0.19034
11:35:26|0.1903
11:35:27|0.19045
11:35:28|0.19057
11:35:28|0.19041
11:35:30|0.19042
11:35:32|0.19045
11:35:33|0.19053
11:35:33|0.19053
11:35:35|0.19043
11:35:36|0.19035
11:35:36|0.19033
11:35:38|0.19042
11:35:39|0.19043
11:35:40|0.19053
11:35:41|0.19042
11:35:42|0.19046
11:35:43|0.19037
11:35:45|0.1903
11:35:46|0.19017
11:35:47|0.19017
11:35:47|0.19017
11:35:49|0.19018
11:35:50|0.19021
11:35:51|0.19033
11:35:52|0.19031
11:35:53|0.19017
11:35:54|0.19031
11:35:55|0.19024
11:35:56|0.19017
11:35:57|0.19006
11:35:58|0.19004
11:35:58|0.19012
11:36:00|0.19027
11:36:00|0.19025
11:36:02|0.19026
11:36:03|0.1902
11:36:04|0.19024
11:36:04|0.19033
11:36:06|0.19032
11:36:07|0.19025
11:36:08|0.19023
11:36:09|0.19026
11:36:10|0.19023
11:36:12|0.19017
11:36:13|0.19013
11:36:14|0.19025
11:36:15|0.19009
11:36:17|0.1902
11:36:18|0.19027
11:36:18|0.19029
11:36:20|0.19026
11:36:21|0.19027
11:36:21|0.19028
11:36:23|0.19034
11:36:24|0.19033
11:36:25|0.19033
11:36:26|0.19019
11:36:27|0.19024
11:36:28|0.19019
11:36:28|0.19016
11:36:30|0.19017
11:36:31|0.19018
11:36:33|0.19024
11:36:34|0.19017
11:36:34|0.19025
11:36:35|0.1901
11:36:36|0.19004
11:36:37|0.19003
11:36:38|0.19008
11:36:39|0.19008
11:36:40|0.19006
11:36:41|0.19006
11:36:42|0.19016
11:36:43|0.19005
11:36:44|0.19006
11:36:45|0.19
11:36:46|0.19002
11:36:47|0.19
11:36:48|0.19
11:36:49|0.19001
11:36:50|0.19004
11:36:51|0.19006
11:36:52|0.19033
11:36:53|0.19028
11:36:54|0.19028
11:36:55|0.19027
11:36:57|0.19028
11:36:57|0.19033
11:36:59|0.1904
11:37:00|0.19033
11:37:01|0.19034
11:37:03|0.19028
11:37:03|0.19015
11:37:04|0.19011
11:37:05|0.19016
11:37:06|0.19023
11:37:07|0.1902
11:37:08|0.19026
11:37:09|0.19022
11:37:10|0.19022
11:37:12|0.19022
11:37:13|0.19022
11:37:15|0.1902
11:37:15|0.19025
11:37:16|0.19026
11:37:18|0.19028
11:37:19|0.19019
11:37:20|0.19017
11:37:21|0.18974
11:37:22|0.18992
11:37:23|0.18966
11:37:24|0.18967
11:37:25|0.18967
11:37:26|0.18971
11:37:27|0.18977
11:37:28|0.18965
11:37:29|0.1897
11:37:30|0.18976
11:37:31|0.1897
11:37:33|0.1897
11:37:34|0.18954
11:37:35|0.18951
11:37:36|0.18964
11:37:36|0.18965
11:37:39|0.1897
11:37:39|0.18964
11:37:40|0.18963
11:37:41|0.18963
11:37:42|0.18963
11:37:43|0.18956
11:37:44|0.1896
11:37:45|0.18963
11:37:46|0.18972
11:37:48|0.18979
11:37:48|0.1898
11:37:49|0.18977
11:37:50|0.18961
11:37:52|0.18959
11:37:53|0.18968
11:37:53|0.18967
11:37:55|0.18965
11:37:56|0.1896
11:37:57|0.18966
11:37:58|0.18966
11:37:58|0.18966
11:38:00|0.18961
11:38:01|0.18977
11:38:02|0.18978
11:38:02|0.18977
11:38:04|0.18979
11:38:05|0.18976
11:38:06|0.18983
11:38:07|0.18972
11:38:08|0.18979
11:38:10|0.18981
11:38:11|0.1898
11:38:11|0.18977
11:38:13|0.18973
11:38:13|0.18969
11:38:15|0.18968
11:38:16|0.1893
11:38:17|0.18903
11:38:17|0.18901
11:38:18|0.18895
11:38:19|0.18869
11:38:21|0.18868
11:38:22|0.18903
11:38:23|0.18898
11:38:24|0.18904
11:38:25|0.189
11:38:26|0.18899
11:38:27|0.18899
11:38:28|0.18896
11:38:29|0.18905
11:38:30|0.18905
11:38:31|0.18902
11:38:32|0.18907
11:38:33|0.18922
11:38:34|0.18902
11:38:35|0.18905
11:38:36|0.1891
11:38:37|0.18906
11:38:38|0.18902
11:38:39|0.18897
11:38:40|0.18893
11:38:41|0.18868
11:38:42|0.18868
11:38:43|0.18874
11:38:44|0.1887
11:38:45|0.18854
11:38:46|0.18849
11:38:47|0.18845
11:38:48|0.18855
11:38:49|0.1886
11:38:50|0.18853
11:38:51|0.18848
11:38:52|0.18854
11:38:53|0.1886
11:38:54|0.18861
11:38:55|0.18838
11:38:56|0.18844
11:38:57|0.18842
11:38:58|0.18876
11:38:59|0.18882
11:39:00|0.18847
11:39:01|0.18853
11:39:02|0.18871
11:39:03|0.18861
11:39:04|0.18858
11:39:05|0.18869
11:39:06|0.18867
11:39:07|0.18863
11:39:08|0.18869
11:39:09|0.18862
11:39:10|0.18862
11:39:11|0.18851
11:39:12|0.18851
11:39:13|0.18861
11:39:15|0.18821
11:39:16|0.18819
11:39:17|0.18821
11:39:17|0.18823
11:39:19|0.18819
11:39:20|0.1881
11:39:22|0.18806
11:39:23|0.18803
11:39:25|0.18789
11:39:25|0.18785
11:39:26|0.18778
11:39:27|0.18766
11:39:28|0.18751
11:39:29|0.18768
11:39:30|0.1877
11:39:31|0.18761
11:39:32|0.18793
11:39:33|0.18805
11:39:34|0.1876
11:39:35|0.18768
11:39:36|0.18793
11:39:37|0.188
11:39:38|0.18822
11:39:39|0.18827
11:39:40|0.18827
11:39:41|0.18825
11:39:42|0.18828
11:39:43|0.18834
11:39:44|0.18834
11:39:45|0.18839
11:39:46|0.18815
11:39:47|0.1881
11:39:48|0.1882
11:39:49|0.18826
11:39:50|0.18824
11:39:51|0.18805
11:39:52|0.18815
11:39:54|0.18833
11:39:54|0.18835
11:39:56|0.18829
11:39:56|0.18827
11:39:58|0.1883
11:39:58|0.18848
11:39:59|0.1885
11:40:00|0.18849
11:40:01|0.18845
11:40:03|0.18851
11:40:03|0.18857
11:40:05|0.18852
11:40:06|0.18852
11:40:06|0.18857
11:40:08|0.18863
11:40:09|0.18873
11:40:10|0.18899
11:40:11|0.189
11:40:12|0.18915
11:40:13|0.18913
11:40:14|0.18912
11:40:16|0.18921
11:40:17|0.18903
11:40:19|0.18885
11:40:19|0.18886
11:40:21|0.18897
11:40:22|0.18891
11:40:23|0.18888
11:40:25|0.18906
11:40:25|0.18901
11:40:27|0.18909
11:40:27|0.18936
11:40:29|0.18933
11:40:30|0.18956
11:40:31|0.18946
11:40:33|0.18956
11:40:34|0.18959
11:40:34|0.18958
11:40:36|0.18959
11:40:36|0.18976
11:40:38|0.18972
11:40:39|0.18985
11:40:40|0.18958
11:40:40|0.18956
11:40:41|0.1895
11:40:42|0.1895
11:40:44|0.18943
11:40:45|0.18943
11:40:46|0.18927
11:40:47|0.18923
11:40:48|0.18906
11:40:49|0.18916
11:40:50|0.18934
11:40:51|0.18921
11:40:52|0.1893
11:40:53|0.18943
11:40:54|0.18942
11:40:55|0.18933
11:40:56|0.1892
11:40:57|0.18921
11:40:58|0.18921
11:40:59|0.18925
11:41:00|0.18918
11:41:01|0.1892
11:41:02|0.18934
11:41:03|0.18936
11:41:04|0.18932
11:41:05|0.18935
11:41:06|0.18936
11:41:07|0.18941
11:41:08|0.18948
11:41:09|0.18946
11:41:10|0.18944
11:41:11|0.18967
11:41:12|0.18965
11:41:13|0.18957
11:41:15|0.18955
11:41:16|0.18952
11:41:18|0.18962
11:41:19|0.18981
11:41:21|0.18949
11:41:21|0.18945
11:41:22|0.18938
11:41:24|0.18935
11:41:25|0.18935
11:41:26|0.18942
11:41:26|0.18938
11:41:27|0.18959
11:41:29|0.18948
11:41:30|0.18947
11:41:30|0.1895
11:41:32|0.18948
11:41:33|0.18947
11:41:34|0.18944
11:41:35|0.18946
11:41:36|0.18952
11:41:37|0.18947
11:41:38|0.18939
11:41:39|0.18945
11:41:40|0.18939
11:41:41|0.18943
11:41:42|0.18941
11:41:43|0.18931
11:41:44|0.18931
11:41:45|0.18917
11:41:46|0.18917
11:41:47|0.18911
11:41:48|0.18916
11:41:49|0.18917
11:41:50|0.18919
11:41:51|0.18915
11:41:52|0.18917
11:41:53|0.18914
11:41:54|0.18922
11:41:55|0.18928
11:41:56|0.18944
11:41:57|0.18945
11:41:58|0.18947
11:41:59|0.18943
11:42:00|0.18943
11:42:01|0.1894
11:42:02|0.18944
11:42:03|0.18947
11:42:04|0.18938
11:42:06|0.18932
11:42:07|0.18931
11:42:08|0.18929
11:42:09|0.1893
11:42:11|0.18929
11:42:11|0.18922
11:42:12|0.18914
11:42:13|0.18916
11:42:14|0.18917
11:42:15|0.1892
11:42:16|0.18923
11:42:18|0.18921
11:42:20|0.18926
11:42:20|0.18928
11:42:22|0.18927
11:42:22|0.18927
11:42:24|0.18954
11:42:25|0.18953
11:42:26|0.18926
11:42:27|0.18936
11:42:28|0.18948
11:42:29|0.18948
11:42:30|0.18945
11:42:31|0.18945
11:42:32|0.18947
11:42:33|0.18947
11:42:34|0.18946
11:42:35|0.18943
11:42:36|0.18942
11:42:37|0.18948
11:42:38|0.18947
11:42:40|0.1894
11:42:41|0.18957
11:42:42|0.18956
11:42:43|0.18938
11:42:44|0.18953
11:42:45|0.1895
11:42:47|0.18959
11:42:47|0.18955
11:42:48|0.18949
11:42:49|0.18956
11:42:50|0.18943
11:42:51|0.18945
11:42:52|0.18949
11:42:53|0.18952
11:42:54|0.18953
11:42:55|0.18953
11:42:56|0.18947
11:42:57|0.18948
11:42:58|0.18948
11:42:59|0.18952
11:43:00|0.18985
11:43:01|0.18971
11:43:03|0.18986
11:43:04|0.18982
11:43:05|0.18983
11:43:06|0.18986
11:43:07|0.18987
11:43:07|0.18992
11:43:10|0.18992
11:43:10|0.18992
11:43:11|0.18993
11:43:12|0.18993
11:43:13|0.18993
11:43:14|0.18976
11:43:15|0.18975
11:43:16|0.18987
11:43:18|0.18981
11:43:19|0.18988
11:43:20|0.18991
11:43:22|0.18993
11:43:23|0.19009
11:43:24|0.19025
11:43:25|0.19025
11:43:26|0.19025
11:43:27|0.1902
11:43:29|0.19019
11:43:29|0.1902
11:43:30|0.19024
11:43:32|0.19022
11:43:33|0.19023
11:43:34|0.19017
11:43:35|0.19022
11:43:36|0.19025
11:43:38|0.19029
11:43:39|0.19019
11:43:40|0.19022
11:43:41|0.19024
11:43:42|0.19018
11:43:43|0.19027
11:43:45|0.19018
11:43:45|0.19013
11:43:46|0.1901
11:43:47|0.18994
11:43:49|0.18996
11:43:49|0.18988
11:43:50|0.18989
11:43:51|0.18989
11:43:53|0.18995
11:43:54|0.19005
11:43:55|0.19005
11:43:56|0.1901
11:43:57|0.1901
11:43:58|0.19009
11:43:59|0.19019
11:44:00|0.19015
11:44:01|0.19014
11:44:02|0.19014
11:44:04|0.19009
11:44:04|0.19009
11:44:05|0.19013
11:44:06|0.19014
11:44:07|0.19013
11:44:09|0.19013
11:44:10|0.19016
11:44:10|0.19013
11:44:12|0.19029
11:44:12|0.19019
11:44:14|0.19018
11:44:14|0.19022
11:44:15|0.19022
11:44:17|0.19024
11:44:18|0.19022
11:44:19|0.19022
11:44:21|0.19026
11:44:22|0.19027
11:44:23|0.19032
11:44:25|0.19026
11:44:25|0.19028
11:44:27|0.19035
11:44:28|0.1904
11:44:29|0.19052
11:44:30|0.19057
11:44:31|0.19051
11:44:32|0.19046
11:44:33|0.19048
11:44:34|0.19053
11:44:35|0.19052
11:44:37|0.19073
11:44:38|0.19069
11:44:39|0.1907
11:44:40|0.19079
11:44:40|0.1908
11:44:43|0.19073
11:44:43|0.19076
11:44:44|0.19036
11:44:46|0.19022
11:44:47|0.19019
11:44:48|0.19015
11:44:49|0.1901
11:44:50|0.19021
11:44:51|0.19022
11:44:53|0.19036
11:44:54|0.19032
11:44:55|0.19033
11:44:56|0.19032
11:44:57|0.19023
11:44:58|0.19026
11:45:00|0.19025
11:45:00|0.19033
11:45:01|0.19034
11:45:02|0.19031
11:45:03|0.19034
11:45:04|0.19021
11:45:06|0.19031
11:45:06|0.19015
11:45:08|0.19
11:45:08|0.18996
11:45:10|0.18987
11:45:11|0.18985
11:45:11|0.18986
11:45:12|0.1898
11:45:14|0.19
11:45:14|0.19
11:45:17|0.19004
11:45:17|0.19006
11:45:19|0.19014
11:45:20|0.19016
11:45:21|0.1901
11:45:22|0.19009
11:45:23|0.19009
11:45:25|0.19002
11:45:26|0.19005
11:45:28|0.1904
11:45:29|0.19044
11:45:30|0.19029
11:45:31|0.19037
11:45:32|0.19037
11:45:33|0.19043
11:45:34|0.19045
11:45:35|0.19039
11:45:36|0.19034
11:45:37|0.19039
11:45:39|0.19033
11:45:39|0.19032
11:45:41|0.19035
11:45:43|0.19024
11:45:43|0.19033
11:45:44|0.19035
11:45:45|0.19022
11:45:46|0.19023
11:45:47|0.19026
11:45:49|0.1903
11:45:50|0.19018
11:45:51|0.19017
11:45:52|0.19019
11:45:53|0.19015
11:45:54|0.1902
11:45:56|0.19023
11:45:56|0.19023
11:45:57|0.1902
11:45:58|0.19018
11:46:00|0.19027
11:46:01|0.19028
11:46:02|0.19031
11:46:03|0.19025
11:46:04|0.19028
11:46:05|0.19026
11:46:05|0.19029
11:46:06|0.19029
11:46:08|0.1902
11:46:08|0.19027
11:46:10|0.19022
11:46:10|0.19022
11:46:12|0.19019
11:46:13|0.19022
11:46:15|0.19009
11:46:15|0.19003
11:46:17|0.19021
11:46:18|0.19019
11:46:19|0.19012
11:46:20|0.19004
11:46:21|0.19013
11:46:22|0.19013
11:46:23|0.19018
11:46:24|0.19021
11:46:25|0.19017
11:46:27|0.19037
11:46:27|0.19029
11:46:29|0.19029
11:46:30|0.19024
11:46:31|0.19015
11:46:32|0.19016
11:46:34|0.19015
11:46:34|0.19028
11:46:35|0.19022
11:46:36|0.19022
11:46:38|0.1902
11:46:38|0.1902
11:46:40|0.19047
11:46:41|0.19053
11:46:42|0.19049
11:46:43|0.19045
11:46:43|0.19044
11:46:44|0.19052
11:46:46|0.19049
11:46:47|0.1905
11:46:47|0.19049
11:46:48|0.19052
11:46:49|0.19053
11:46:51|0.19066
11:46:51|0.19056
11:46:53|0.1906
11:46:53|0.19056
11:46:54|0.19056
11:46:55|0.19054
11:46:57|0.1905
11:46:57|0.19059
11:46:58|0.19057
11:46:59|0.19056
11:47:00|0.19056
11:47:01|0.1906
11:47:03|0.1906
11:47:03|0.19061
11:47:04|0.19052
11:47:05|0.19061
11:47:06|0.19058
11:47:07|0.19061
11:47:08|0.1906
11:47:10|0.1906
11:47:11|0.19045
11:47:12|0.19049
11:47:13|0.19038
11:47:14|0.19031
11:47:15|0.1904
11:47:16|0.19041
11:47:17|0.19047
11:47:18|0.19047
11:47:19|0.19044
11:47:20|0.19043
11:47:21|0.19036
11:47:23|0.19043
11:47:25|0.19038
11:47:25|0.19038
11:47:27|0.19036
11:47:27|0.19037
11:47:29|0.19048
11:47:30|0.19044
11:47:30|0.19049
11:47:31|0.19064
11:47:33|0.19066
11:47:33|0.19066
11:47:34|0.19065
11:47:35|0.19065
11:47:36|0.19066
11:47:37|0.19066
11:47:38|0.19069
11:47:39|0.19085
11:47:41|0.19095
11:47:42|0.19084
11:47:43|0.19086
11:47:43|0.1908
11:47:44|0.19095
11:47:46|0.19092
11:47:47|0.19094
11:47:48|0.19094
11:47:49|0.19097
11:47:50|0.1911
11:47:51|0.19102
11:47:52|0.19106
11:47:53|0.19081
11:47:54|0.19092
11:47:55|0.19101
11:47:57|0.19112
11:47:59|0.19109
11:47:59|0.19102
11:48:01|0.19101
11:48:02|0.1911
11:48:03|0.19095
11:48:04|0.191
11:48:06|0.19092
11:48:06|0.19085
11:48:07|0.1908
11:48:09|0.19071
11:48:09|0.19072
11:48:10|0.19069
11:48:11|0.19071
11:48:12|0.19072
11:48:13|0.19072
11:48:14|0.19063
11:48:15|0.19062
11:48:16|0.19062
11:48:17|0.19063
11:48:18|0.19055
11:48:20|0.1906
11:48:21|0.19047
11:48:22|0.19042
11:48:23|0.19043
11:48:25|0.19043
11:48:26|0.1904
11:48:27|0.19041
11:48:28|0.19049
11:48:29|0.19049
11:48:31|0.19055
11:48:32|0.19056
11:48:33|0.19056
11:48:34|0.19056
11:48:35|0.19073
11:48:36|0.19071
11:48:37|0.19073
11:48:38|0.19069
11:48:40|0.19061
11:48:40|0.19058
11:48:42|0.19056
11:48:43|0.19054
11:48:44|0.19056
11:48:45|0.19056
11:48:46|0.19053
11:48:47|0.19055
11:48:48|0.19055
11:48:49|0.19056
11:48:49|0.19056
11:48:51|0.19064
11:48:52|0.1907
11:48:53|0.19071
11:48:54|0.19066
11:48:55|0.19062
11:48:56|0.19057
11:48:58|0.19051
11:48:59|0.1905
11:48:59|0.19073
11:49:00|0.19066
11:49:02|0.1906
11:49:03|0.19064
11:49:04|0.19066
11:49:05|0.19065
11:49:06|0.19052
11:49:07|0.19056
11:49:08|0.19058
11:49:09|0.19056
11:49:10|0.19049
11:49:11|0.19051
11:49:12|0.1905
11:49:13|0.1905
11:49:14|0.19042
11:49:15|0.19042
11:49:16|0.19038
11:49:17|0.19055
11:49:18|0.1905
11:49:19|0.19043
11:49:20|0.19048
11:49:21|0.19048
11:49:22|0.19055
11:49:23|0.19055
11:49:25|0.19058
11:49:27|0.19058
11:49:27|0.19058
11:49:29|0.19053
11:49:31|0.19048
11:49:31|0.19048
11:49:32|0.19067
11:49:34|0.19062
11:49:35|0.19067
11:49:36|0.19062
11:49:37|0.19055
11:49:38|0.19055
11:49:39|0.19061
11:49:40|0.19064
11:49:40|0.19062
11:49:42|0.19067
11:49:42|0.19064
11:49:44|0.1906
11:49:46|0.19055
11:49:47|0.19062
11:49:48|0.19062
11:49:49|0.19062
11:49:49|0.1906
11:49:51|0.1906
11:49:52|0.19062
11:49:52|0.19059
11:49:54|0.19064
11:49:54|0.19062
11:49:56|0.19062
11:49:56|0.19057
11:49:57|0.19062
11:49:59|0.19072
11:50:00|0.19072
11:50:00|0.19082
11:50:02|0.19084
11:50:03|0.19079
11:50:04|0.1908
11:50:05|0.19098
11:50:06|0.19099
11:50:06|0.19089
11:50:08|0.19093
11:50:08|0.19126
11:50:10|0.19112
11:50:11|0.19127
11:50:11|0.19125
11:50:13|0.19126
11:50:13|0.19142
11:50:15|0.19148
11:50:16|0.1915
11:50:17|0.1915
11:50:18|0.19145
11:50:19|0.19142
11:50:20|0.1913
11:50:21|0.19132
11:50:22|0.19126
11:50:22|0.19132
11:50:24|0.19137
11:50:26|0.19135
11:50:26|0.19129
11:50:27|0.19139
11:50:28|0.19128
11:50:29|0.19113
11:50:30|0.19113
11:50:31|0.19114
11:50:32|0.1911
11:50:33|0.19117
11:50:35|0.19139
11:50:36|0.19128
11:50:38|0.19129
11:50:39|0.19129
11:50:39|0.19125
11:50:41|0.19125
11:50:42|0.19125
11:50:43|0.19125
11:50:44|0.19135
11:50:45|0.19134
11:50:46|0.19134
11:50:47|0.19133
11:50:48|0.19132
11:50:49|0.191
11:50:50|0.1909
11:50:51|0.19092
11:50:52|0.19098
11:50:53|0.19098
11:50:54|0.19102
11:50:55|0.19107
11:50:56|0.19104
11:50:57|0.19121
11:50:58|0.19105
11:50:59|0.19105
11:51:00|0.19101
11:51:01|0.1909
11:51:02|0.19083
11:51:03|0.1907
11:51:04|0.19069
11:51:05|0.19062
11:51:06|0.1906
11:51:07|0.1906
11:51:08|0.1906
11:51:10|0.19066
11:51:11|0.19071
11:51:11|0.19077
11:51:12|0.19078
11:51:14|0.19084
11:51:15|0.19086
11:51:15|0.19083
11:51:17|0.19078
11:51:17|0.19076
11:51:18|0.19075
11:51:19|0.19075
11:51:21|0.19077
11:51:22|0.19074
11:51:23|0.19079
11:51:23|0.19079
11:51:26|0.19078
11:51:26|0.19066
11:51:27|0.19068
11:51:28|0.19063
11:51:29|0.1906
11:51:30|0.19077
11:51:31|0.19077
11:51:32|0.19077
11:51:33|0.19071
11:51:34|0.19077
11:51:35|0.19068
11:51:36|0.19072
11:51:38|0.19079
11:51:39|0.19079
11:51:40|0.1908
11:51:41|0.19076
11:51:42|0.19078
11:51:43|0.19075
11:51:45|0.1907
11:51:45|0.19049
11:51:46|0.19045
11:51:47|0.19048
11:51:48|0.19046
11:51:50|0.19054
11:51:50|0.19063
11:51:51|0.19064
11:51:52|0.19059
11:51:53|0.19057
11:51:54|0.19057
11:51:55|0.19062
11:51:56|0.19054
11:51:57|0.19046
11:51:59|0.19047
11:51:59|0.19051
11:52:00|0.19051
11:52:01|0.1905
11:52:02|0.19051
11:52:03|0.19108
11:52:04|0.19103
11:52:05|0.19104
11:52:06|0.19115
11:52:07|0.19101
11:52:08|0.19104
11:52:09|0.191
11:52:10|0.19101
11:52:11|0.19104
11:52:12|0.19114
11:52:13|0.19114
11:52:14|0.19107
11:52:15|0.19108
11:52:16|0.19092
11:52:17|0.19091
11:52:18|0.19097
11:52:19|0.19097
11:52:20|0.19097
11:52:21|0.19099
11:52:23|0.19114
11:52:24|0.19118
11:52:25|0.1912
11:52:26|0.19108
11:52:28|0.19106
11:52:29|0.19113
11:52:29|0.1911
11:52:31|0.19117
11:52:32|0.1911
11:52:32|0.19117
11:52:34|0.19124
11:52:36|0.19119
11:52:37|0.19117
11:52:38|0.19118
11:52:39|0.19118
11:52:40|0.19115
11:52:42|0.19124
11:52:42|0.19118
11:52:44|0.19109
11:52:45|0.19109
11:52:45|0.19103
11:52:47|0.19092
11:52:48|0.19091
11:52:49|0.19108
11:52:50|0.19104
11:52:50|0.19111
11:52:52|0.19111
11:52:53|0.19103
11:52:54|0.19102
11:52:55|0.19102
11:52:56|0.19099
11:52:57|0.191
11:52:58|0.191
11:52:59|0.19101
11:53:00|0.19101
11:53:01|0.19095
11:53:02|0.19092
11:53:02|0.19095
11:53:04|0.19084
11:53:05|0.191
11:53:06|0.19093
11:53:07|0.19093
11:53:08|0.191
11:53:09|0.19107
11:53:10|0.19111
11:53:11|0.19111
11:53:12|0.19109
11:53:13|0.19096
11:53:14|0.19104
11:53:15|0.19105
11:53:16|0.19106
11:53:16|0.19103
11:53:18|0.19095
11:53:19|0.19097
11:53:19|0.19099
11:53:21|0.1911
11:53:22|0.19107
11:53:23|0.19108
11:53:24|0.19107
11:53:25|0.19099
11:53:25|0.19083
11:53:26|0.19084
11:53:28|0.19094
11:53:30|0.19098
11:53:30|0.19106
11:53:31|0.19106
11:53:33|0.19087
11:53:34|0.19092
11:53:35|0.191
11:53:36|0.19099
11:53:37|0.19098
11:53:38|0.19099
11:53:40|0.19113
11:53:41|0.19116
11:53:43|0.1912
11:53:44|0.19121
11:53:45|0.19126
11:53:46|0.19126
11:53:46|0.19125
11:53:48|0.19128
11:53:49|0.19126
11:53:50|0.1911
11:53:50|0.1913
11:53:52|0.19146
11:53:54|0.19128
11:53:55|0.19138
11:53:56|0.19142
11:53:57|0.19144
11:53:58|0.19138
11:53:59|0.19143
11:54:00|0.19133
11:54:01|0.1915
11:54:02|0.19139
11:54:03|0.1914
11:54:04|0.19144
11:54:05|0.19142
11:54:06|0.19133
11:54:07|0.19133
11:54:07|0.19134
11:54:09|0.19137
11:54:11|0.19135
11:54:11|0.19129
11:54:12|0.19136
11:54:13|0.19137
11:54:14|0.19137
11:54:15|0.19139
11:54:16|0.1913
11:54:17|0.19122
11:54:18|0.19124
11:54:19|0.19124
11:54:20|0.19129
11:54:21|0.19127
11:54:22|0.19128
11:54:23|0.19128
11:54:24|0.19112
11:54:25|0.19109
11:54:26|0.19116
11:54:28|0.19113
11:54:30|0.19095
11:54:31|0.19105
11:54:32|0.19093
11:54:33|0.19098
11:54:35|0.19091
11:54:37|0.19101
11:54:37|0.19096
11:54:39|0.19099
11:54:40|0.19097
11:54:41|0.19099
11:54:42|0.19096
11:54:44|0.19098
11:54:45|0.19097
11:54:46|0.19092
11:54:47|0.19064
11:54:48|0.19065
11:54:50|0.19064
11:54:51|0.19064
11:54:52|0.19062
11:54:53|0.19065
11:54:54|0.19067
11:54:55|0.19063
11:54:55|0.19076
11:54:57|0.1908
11:54:58|0.19084
11:54:59|0.19084
11:55:00|0.19082
11:55:01|0.19096
11:55:03|0.19105
11:55:04|0.19103
11:55:04|0.19112
11:55:05|0.19112
11:55:06|0.19107
11:55:07|0.19089
11:55:08|0.19095
11:55:09|0.19097
11:55:10|0.19097
11:55:11|0.19069
11:55:12|0.19068
11:55:13|0.19057
11:55:14|0.1908
11:55:15|0.1907
11:55:16|0.19057
11:55:17|0.19057
11:55:18|0.19065
11:55:19|0.19061
11:55:20|0.19061
11:55:21|0.19057
11:55:22|0.19058
11:55:23|0.19057
11:55:24|0.19057
11:55:25|0.19054
11:55:26|0.19054
11:55:27|0.1905
11:55:28|0.1904
11:55:30|0.19049
11:55:32|0.1905
11:55:33|0.19048
11:55:35|0.19048
11:55:35|0.19051
11:55:36|0.19057
11:55:37|0.19049
11:55:38|0.1905
11:55:40|0.19049
11:55:41|0.19043
11:55:42|0.19044
11:55:43|0.19045
11:55:44|0.19044
11:55:45|0.19049
11:55:47|0.19044
11:55:47|0.19044
11:55:49|0.19019
11:55:50|0.19017
11:55:51|0.19013
11:55:52|0.19014
11:55:53|0.19017
11:55:54|0.19021
11:55:55|0.19019
11:55:56|0.19024
11:55:57|0.19027
11:55:58|0.19026
11:55:59|0.1902
11:56:00|0.19024
11:56:01|0.1903
11:56:02|0.19019
11:56:03|0.19015
11:56:05|0.19002
11:56:06|0.19001
11:56:07|0.19001
11:56:08|0.19
11:56:09|0.19
11:56:10|0.19001
11:56:11|0.19
11:56:12|0.18981
11:56:14|0.18985
11:56:15|0.18989
11:56:15|0.18993
11:56:17|0.18991
11:56:17|0.18993
11:56:19|0.19017
11:56:20|0.19011
11:56:21|0.19005
11:56:21|0.19004
11:56:22|0.19004
11:56:24|0.19001
11:56:25|0.19012
11:56:26|0.19007
11:56:27|0.18996
11:56:28|0.18998
11:56:29|0.18991
11:56:29|0.18983
11:56:31|0.18983
11:56:32|0.18983
11:56:33|0.18958
11:56:35|0.18984
11:56:37|0.18998
11:56:37|0.18997
11:56:38|0.18992
11:56:39|0.18997
11:56:41|0.18997
11:56:41|0.18982
11:56:42|0.18985
11:56:44|0.18982
11:56:44|0.18985
11:56:45|0.18982
11:56:46|0.18981
11:56:47|0.18982
11:56:49|0.18981
11:56:49|0.18962
11:56:50|0.1896
11:56:51|0.18951
11:56:52|0.18947
11:56:53|0.18946
11:56:54|0.18945
11:56:55|0.1894
11:56:56|0.18937
11:56:58|0.18936
11:56:59|0.1893
11:57:00|0.18927
11:57:00|0.1893
11:57:02|0.1894
11:57:04|0.1894
11:57:05|0.1894
11:57:06|0.18938
11:57:07|0.18946
11:57:07|0.18938
11:57:08|0.18951
11:57:10|0.18954
11:57:11|0.18959
11:57:12|0.1895
11:57:13|0.18953
11:57:14|0.18954
11:57:15|0.18946
11:57:16|0.18954
11:57:17|0.18947
11:57:18|0.18953
11:57:20|0.18946
11:57:21|0.18949
11:57:22|0.18946
11:57:23|0.18946
11:57:24|0.18947
11:57:25|0.18951
11:57:26|0.18953
11:57:26|0.18953
11:57:28|0.18953
11:57:28|0.18959
11:57:30|0.18959
11:57:31|0.18958
11:57:31|0.18958
11:57:33|0.18957
11:57:34|0.18969
11:57:36|0.18982
11:57:37|0.18982
11:57:38|0.18982
11:57:39|0.18976
11:57:40|0.18978
11:57:42|0.18975
11:57:43|0.18986
11:57:45|0.1898
11:57:46|0.18978
11:57:46|0.18979
11:57:47|0.18979
11:57:48|0.18981
11:57:50|0.18981
11:57:51|0.1898
11:57:52|0.19022
11:57:54|0.19007
11:57:54|0.1901
11:57:56|0.19024
11:57:57|0.19011
11:57:57|0.19008
11:57:59|0.19009
11:58:00|0.19001
11:58:01|0.18998
11:58:02|0.18996
11:58:03|0.18992
11:58:04|0.18992
11:58:05|0.1899
11:58:05|0.18985
11:58:07|0.18999
11:58:08|0.1901
11:58:09|0.19007
11:58:10|0.19001
11:58:10|0.18998
11:58:12|0.19005
11:58:13|0.18996
11:58:14|0.18988
11:58:15|0.1899
11:58:16|0.18987
11:58:17|0.18981
11:58:18|0.18986
11:58:19|0.18996
11:58:20|0.19001
11:58:21|0.19001
11:58:22|0.18999
11:58:23|0.18999
11:58:24|0.18991
11:58:25|0.18996
11:58:25|0.18987
11:58:26|0.18987
11:58:28|0.18985
11:58:29|0.18999
11:58:30|0.18993
11:58:31|0.18991
11:58:32|0.18991
11:58:34|0.18987
11:58:34|0.18987
11:58:35|0.1899
11:58:37|0.18986
11:58:38|0.1898
11:58:40|0.18969
11:58:40|0.18972
11:58:41|0.18969
11:58:42|0.1898
11:58:43|0.1898
11:58:45|0.18964
11:58:45|0.18977
11:58:46|0.18972
11:58:48|0.18981
11:58:49|0.18971
11:58:50|0.18976
11:58:51|0.18976
11:58:51|0.18973
11:58:52|0.18973
11:58:54|0.1897
11:58:55|0.18965
11:58:55|0.18966
11:58:56|0.18967
11:58:58|0.18967
11:58:58|0.18968
11:59:00|0.18972
11:59:00|0.1897
11:59:02|0.1897
11:59:02|0.18975
11:59:04|0.18975
11:59:04|0.1899
11:59:06|0.1899
11:59:07|0.18991
11:59:08|0.1899
11:59:09|0.18995
11:59:10|0.18994
11:59:11|0.18995
11:59:12|0.1899
11:59:13|0.18993
11:59:14|0.18991
11:59:15|0.18981
11:59:16|0.18982
11:59:17|0.18976
11:59:18|0.18975
11:59:19|0.18975
11:59:20|0.18975
11:59:21|0.18971
11:59:22|0.18971
11:59:23|0.18971
11:59:24|0.18973
11:59:25|0.18973
11:59:26|0.18973
11:59:27|0.18975
11:59:28|0.18961
11:59:29|0.18964
11:59:30|0.1897
11:59:31|0.18965
11:59:32|0.18965
11:59:33|0.18968
11:59:34|0.18971
11:59:35|0.18974
11:59:37|0.18972
11:59:38|0.18966
11:59:39|0.18962
11:59:39|0.18954
11:59:42|0.18951
11:59:42|0.18951
11:59:43|0.18953
11:59:44|0.1895
11:59:45|0.18945
11:59:46|0.18944
11:59:47|0.18936
11:59:48|0.18927
11:59:49|0.18924
11:59:50|0.18924
11:59:51|0.18926
11:59:52|0.18933
11:59:53|0.18933
11:59:54|0.18934
11:59:55|0.18936
11:59:56|0.18936
11:59:57|0.18936
11:59:58|0.18938
11:59:59|0.1895
12:00:00|0.1895
12:00:01|0.1894
12:00:02|0.18926
12:00:03|0.18928
12:00:04|0.18926
12:00:05|0.18937
12:00:06|0.18927
12:00:07|0.18936
12:00:08|0.18935
12:00:09|0.18938
12:00:10|0.18937
12:00:11|0.18933
12:00:13|0.18925
12:00:14|0.18921
12:00:15|0.1892
12:00:16|0.18928
12:00:17|0.18924
12:00:18|0.18887
12:00:19|0.18884
12:00:20|0.18871
12:00:21|0.18889
12:00:22|0.18859
12:00:23|0.18859
12:00:24|0.18856
12:00:25|0.18857
12:00:26|0.18866
12:00:27|0.18856
12:00:28|0.18848
12:00:29|0.1884
12:00:31|0.18858
12:00:31|0.18859
12:00:32|0.18855
12:00:33|0.18869
12:00:34|0.18861
12:00:35|0.18854
12:00:36|0.18848
12:00:37|0.18851
12:00:39|0.18856
12:00:40|0.18853
12:00:41|0.18856
12:00:42|0.1888
12:00:43|0.18869
12:00:44|0.18873
12:00:46|0.18868
12:00:47|0.18878
12:00:47|0.18875
12:00:48|0.18865
12:00:49|0.18835
12:00:51|0.18842
12:00:51|0.18853
12:00:52|0.18848
12:00:53|0.1885
12:00:54|0.18847
12:00:56|0.18848
12:00:57|0.18849
12:00:58|0.1885
12:00:59|0.18841
12:01:00|0.18853
12:01:01|0.18854
12:01:02|0.1887
12:01:03|0.1887
12:01:04|0.18871
12:01:05|0.18873
12:01:06|0.18858
12:01:07|0.18855
12:01:09|0.1886
12:01:10|0.18852
12:01:11|0.18852
12:01:12|0.18864
12:01:13|0.18864
12:01:14|0.18851
12:01:15|0.1885
12:01:15|0.18851
12:01:17|0.18852
12:01:17|0.18851
12:01:19|0.18868
12:01:20|0.18854
12:01:21|0.18852
12:01:22|0.18855
12:01:23|0.18858
12:01:24|0.18856
12:01:25|0.18855
12:01:26|0.18853
12:01:27|0.18849
12:01:29|0.18857
12:01:30|0.18857
12:01:31|0.18857
12:01:32|0.18864
12:01:33|0.18879
12:01:34|0.18881
12:01:35|0.18884
12:01:37|0.18846
12:01:38|0.18846
12:01:40|0.18841
12:01:40|0.18838
12:01:43|0.18857
12:01:43|0.18856
12:01:44|0.18887
12:01:45|0.189
12:01:46|0.18927
12:01:48|0.18899
12:01:48|0.18906
12:01:49|0.18928
12:01:51|0.18923
12:01:53|0.18929
12:01:53|0.18931
12:01:54|0.18929
12:01:56|0.18925
12:01:57|0.18925
12:01:57|0.18925
12:01:58|0.18925
12:02:00|0.18927
12:02:00|0.18925
12:02:01|0.18934
12:02:03|0.18941
12:02:03|0.18951
12:02:04|0.18992
12:02:06|0.18965
12:02:07|0.18994
12:02:07|0.18986
12:02:08|0.18982
12:02:09|0.18981
12:02:10|0.18988
12:02:12|0.18995
12:02:12|0.18975
12:02:13|0.18988
12:02:15|0.1899
12:02:16|0.18976
12:02:17|0.18995
12:02:18|0.18987
12:02:19|0.18997
12:02:20|0.18982
12:02:21|0.18981
12:02:22|0.18993
12:02:23|0.18988
12:02:24|0.18988
12:02:25|0.18997
12:02:26|0.18995
12:02:27|0.19007
12:02:28|0.19034
12:02:29|0.19037
12:02:30|0.19032
12:02:31|0.19044
12:02:32|0.19034
12:02:33|0.19034
12:02:34|0.19047
12:02:35|0.19044
12:02:36|0.19066
12:02:37|0.19086
12:02:39|0.19054
12:02:41|0.19083
12:02:41|0.19081
12:02:43|0.19089
12:02:44|0.19094
12:02:46|0.19086
12:02:47|0.19077
12:02:47|0.19088
12:02:48|0.1914
12:02:50|0.19109
12:02:51|0.19129
12:02:53|0.19153
12:02:54|0.19135
12:02:55|0.19136
12:02:55|0.1914
12:02:57|0.19147
12:02:57|0.19114
12:02:59|0.19109
12:03:00|0.19101
12:03:02|0.191
12:03:02|0.19094
12:03:03|0.19081
12:03:04|0.19097
12:03:05|0.19074
12:03:07|0.19086
12:03:09|0.19083
12:03:10|0.19091
12:03:10|0.19089
12:03:11|0.19102
12:03:12|0.19109
12:03:13|0.19131
12:03:15|0.19126
12:03:16|0.19118
12:03:17|0.19119
12:03:18|0.19109
12:03:19|0.19093
12:03:20|0.19107
12:03:21|0.19114
12:03:22|0.19118
12:03:23|0.19125
12:03:24|0.19121
12:03:25|0.19117
12:03:26|0.19108
12:03:27|0.19111
12:03:28|0.19121
12:03:29|0.19128
12:03:30|0.19146
12:03:31|0.19142
12:03:32|0.19143
12:03:33|0.19133
12:03:34|0.19144
12:03:35|0.19146
12:03:36|0.1915
12:03:37|0.19141
12:03:38|0.19144
12:03:40|0.19147
12:03:40|0.1916
12:03:43|0.19168
12:03:43|0.19176
12:03:44|0.19175
12:03:46|0.1916
12:03:46|0.19161
12:03:48|0.19196
12:03:49|0.19184
12:03:51|0.19168
12:03:52|0.19178
12:03:53|0.1919
12:03:54|0.19194
12:03:55|0.19188
12:03:56|0.19181
12:03:57|0.19194
12:03:57|0.19184
12:03:59|0.19179
12:04:00|0.19205
12:04:01|0.19183
12:04:02|0.19187
12:04:03|0.19182
12:04:04|0.19175
12:04:05|0.19186
12:04:05|0.1919
12:04:07|0.19188
12:04:09|0.19193
12:04:09|0.19186
12:04:10|0.19186
12:04:11|0.19195
12:04:12|0.19183
12:04:13|0.19196
12:04:14|0.19194
12:04:15|0.19189
12:04:17|0.19185
12:04:18|0.19189
12:04:18|0.19188
12:04:20|0.19178
12:04:21|0.19187
12:04:22|0.19175
12:04:23|0.19197
12:04:24|0.19197
12:04:25|0.1922
12:04:25|0.19219
12:04:27|0.19207
12:04:28|0.192
12:04:28|0.19198
12:04:29|0.19203
12:04:31|0.19207
12:04:32|0.19243
12:04:33|0.19238
12:04:34|0.19247
12:04:35|0.1925
12:04:36|0.19262
12:04:37|0.19261
12:04:38|0.19249
12:04:40|0.19242
12:04:41|0.19286
12:04:43|0.193
12:04:44|0.19287
12:04:44|0.19289
12:04:46|0.19287
12:04:47|0.19314
12:04:49|0.19308
12:04:49|0.19304
12:04:50|0.19313
12:04:52|0.19299
12:04:52|0.19307
12:04:53|0.19322
12:04:55|0.19293
12:04:55|0.19307
12:04:57|0.19301
12:04:58|0.19286
12:05:00|0.1927
12:05:00|0.1927
12:05:01|0.19282
12:05:03|0.19313
12:05:04|0.19311
12:05:05|0.19302
12:05:07|0.19283
12:05:07|0.19287
12:05:08|0.19284
12:05:09|0.19292
12:05:11|0.19306
12:05:12|0.19305
12:05:13|0.19302
12:05:14|0.19289
12:05:15|0.19284
12:05:16|0.19313
12:05:17|0.19316
12:05:18|0.19307
12:05:19|0.19297
12:05:20|0.19292
12:05:21|0.19279
12:05:22|0.19292
12:05:23|0.19283
12:05:24|0.19284
12:05:25|0.19276
12:05:26|0.19278
12:05:27|0.19278
12:05:28|0.19268
12:05:29|0.19265
12:05:30|0.19267
12:05:31|0.19256
12:05:32|0.19247
12:05:33|0.1924
12:05:34|0.19231
12:05:35|0.19234
12:05:36|0.19234
12:05:37|0.19216
12:05:38|0.19188
12:05:39|0.19193
12:05:41|0.19192
12:05:43|0.19206
12:05:43|0.19207
12:05:45|0.19217
12:05:46|0.19218
12:05:47|0.19219
12:05:48|0.19216
12:05:49|0.19213
12:05:51|0.19216
12:05:52|0.19209
12:05:52|0.19209
12:05:54|0.19216
12:05:55|0.19223
12:05:56|0.19219
12:05:57|0.19208
12:05:59|0.19242
12:06:00|0.19222
12:06:01|0.1923
12:06:03|0.19221
12:06:03|0.19226
12:06:04|0.1924
12:06:06|0.19231
12:06:06|0.19241
12:06:08|0.1926
12:06:09|0.19288
12:06:11|0.19312
12:06:11|0.19311
12:06:13|0.19311
12:06:13|0.19309
12:06:14|0.19305
12:06:15|0.19303
12:06:16|0.1931
12:06:18|0.19304
12:06:19|0.19301
12:06:20|0.19311
12:06:20|0.19309
12:06:22|0.19311
12:06:22|0.19287
12:06:23|0.19298
12:06:24|0.19336
12:06:26|0.19327
12:06:26|0.19325
12:06:27|0.19329
12:06:28|0.19336
12:06:29|0.19344
12:06:30|0.19352
12:06:31|0.1936
12:06:33|0.19368
12:06:33|0.19375
12:06:34|0.19382
12:06:36|0.19403
12:06:37|0.19418
12:06:38|0.19413
12:06:39|0.19429
12:06:40|0.19449
12:06:41|0.19469
12:06:42|0.19457
12:06:44|0.19467
12:06:44|0.19468
12:06:46|0.19461
12:06:47|0.19456
12:06:48|0.19466
12:06:49|0.1946
12:06:51|0.19458
12:06:51|0.19456
12:06:52|0.19465
12:06:53|0.19455
12:06:54|0.19453
12:06:56|0.19454
12:06:56|0.19439
12:06:57|0.19396
12:06:58|0.19414
12:06:59|0.1936
12:07:00|0.19369
12:07:01|0.19368
12:07:03|0.19362
12:07:04|0.19353
12:07:04|0.19346
12:07:06|0.19369
12:07:07|0.19374
12:07:07|0.19377
12:07:09|0.19391
12:07:10|0.194
12:07:10|0.1939
12:07:11|0.19392
12:07:13|0.19416
12:07:14|0.19411
12:07:15|0.19387
12:07:16|0.19398
12:07:16|0.19422
12:07:18|0.194
12:07:19|0.19387
12:07:20|0.19415
12:07:20|0.19418
12:07:22|0.19417
12:07:23|0.19381
12:07:24|0.19399
12:07:25|0.194
12:07:26|0.194
12:07:27|0.1939
12:07:28|0.19371
12:07:29|0.19374
12:07:30|0.19383
12:07:31|0.19383
12:07:32|0.194
12:07:33|0.19389
12:07:34|0.19394
12:07:35|0.19387
12:07:36|0.19392
12:07:37|0.19387
12:07:38|0.19383
12:07:39|0.19382
12:07:40|0.1938
12:07:41|0.19386
12:07:42|0.19385
12:07:43|0.19373
12:07:45|0.1935
12:07:45|0.1934
12:07:46|0.19334
12:07:47|0.19337
12:07:48|0.19343
12:07:51|0.19352
12:07:51|0.19352
12:07:52|0.19362
12:07:54|0.19338
12:07:56|0.19357
12:07:56|0.19367
12:07:58|0.1937
12:07:59|0.19385
12:08:00|0.19379
12:08:01|0.19367
12:08:03|0.1935
12:08:04|0.19376
12:08:05|0.19364
12:08:06|0.19369
12:08:07|0.19373
12:08:08|0.19383
12:08:09|0.19392
12:08:10|0.19394
12:08:11|0.19398
12:08:12|0.19395
12:08:13|0.19397
12:08:14|0.19361
12:08:15|0.1936
12:08:17|0.19353
12:08:18|0.19372
12:08:19|0.1939
12:08:20|0.19393
12:08:21|0.19385
12:08:22|0.19385
12:08:23|0.19384
12:08:24|0.19376
12:08:25|0.19372
12:08:26|0.19377
12:08:27|0.19383
12:08:28|0.19368
12:08:29|0.19368
12:08:30|0.19368
12:08:31|0.19353
12:08:32|0.1935
12:08:33|0.19336
12:08:34|0.19342
12:08:35|0.19339
12:08:36|0.19337
12:08:37|0.19329
12:08:38|0.19328
12:08:39|0.1931
12:08:40|0.19269
12:08:41|0.19254
12:08:42|0.19248
12:08:44|0.19256
12:08:45|0.19282
12:08:46|0.19283
12:08:47|0.19313
12:08:48|0.19314
12:08:49|0.19322
12:08:50|0.19315
12:08:52|0.19313
12:08:54|0.19295
12:08:54|0.19307
12:08:56|0.19305
12:08:58|0.19291
12:08:59|0.19284
12:08:59|0.19289
12:09:00|0.19273
12:09:02|0.19253
12:09:03|0.1929
12:09:04|0.19271
12:09:05|0.19278
12:09:06|0.19294
12:09:06|0.19296
12:09:08|0.19296
12:09:08|0.19273
12:09:09|0.1928
12:09:11|0.19257
12:09:12|0.19258
12:09:13|0.19253
12:09:14|0.19257
12:09:14|0.1925
12:09:16|0.19249
12:09:17|0.19259
12:09:18|0.19277
12:09:19|0.19269
12:09:20|0.1927
12:09:21|0.19268
12:09:22|0.19259
12:09:23|0.19261
12:09:24|0.19266
12:09:25|0.19252
12:09:26|0.19255
12:09:27|0.19265
12:09:28|0.19258
12:09:29|0.19268
12:09:30|0.19261
12:09:31|0.19271
12:09:33|0.19284
12:09:33|0.19295
12:09:35|0.19278
12:09:36|0.19272
12:09:37|0.19276
12:09:38|0.19276
12:09:39|0.1927
12:09:40|0.19271
12:09:41|0.19273
12:09:42|0.19261
12:09:43|0.19258
12:09:44|0.19263
12:09:45|0.19251
12:09:46|0.19254
12:09:48|0.19251
12:09:49|0.19252
12:09:50|0.19252
12:09:51|0.19255
12:09:52|0.19261
12:09:53|0.19255
12:09:54|0.19249
12:09:55|0.19251
12:09:56|0.1926
12:09:57|0.1927
12:09:58|0.19288
12:09:59|0.19283
12:10:00|0.19296
12:10:01|0.19296
12:10:02|0.1929
12:10:03|0.19292
12:10:04|0.19288
12:10:06|0.19275
12:10:07|0.19274
12:10:07|0.19269
12:10:09|0.19269
12:10:10|0.19279
12:10:11|0.1928
12:10:12|0.19271
12:10:13|0.1927
12:10:15|0.19298
12:10:15|0.193
12:10:16|0.19327
12:10:17|0.19323
12:10:18|0.19327
12:10:19|0.19317
12:10:20|0.19308
12:10:21|0.19333
12:10:22|0.19332
12:10:23|0.19333
12:10:24|0.19332
12:10:25|0.19336
12:10:26|0.19339
12:10:27|0.19351
12:10:28|0.19342
12:10:29|0.1936
12:10:30|0.19365
12:10:31|0.19379
12:10:32|0.19365
12:10:33|0.19379
12:10:34|0.19376
12:10:35|0.19375
12:10:36|0.19367
12:10:37|0.19358
12:10:38|0.19364
12:10:39|0.19351
12:10:40|0.19353
12:10:41|0.19359
12:10:42|0.19352
12:10:43|0.19351
12:10:44|0.19339
12:10:45|0.19337
12:10:47|0.19305
12:10:48|0.19313
12:10:49|0.19317
12:10:51|0.19324
12:10:51|0.19317
12:10:52|0.19324
12:10:54|0.19329
12:10:55|0.19327
12:10:56|0.19342
12:10:57|0.19327
12:10:58|0.19328
12:10:59|0.1933
12:11:00|0.1933
12:11:01|0.19312
12:11:02|0.19309
12:11:03|0.193
12:11:04|0.19296
12:11:05|0.19295
12:11:06|0.19252
12:11:07|0.19262
12:11:08|0.19259
12:11:09|0.19252
12:11:10|0.19263
12:11:11|0.19262
12:11:12|0.19271
12:11:13|0.19293
12:11:14|0.19288
12:11:15|0.19282
12:11:17|0.19283
12:11:17|0.19274
12:11:18|0.19274
12:11:20|0.1922
12:11:20|0.19234
12:11:22|0.19222
12:11:22|0.1921
12:11:23|0.19236
12:11:25|0.19222
12:11:25|0.19215
12:11:26|0.19219
12:11:28|0.192
12:11:28|0.19208
12:11:30|0.19215
12:11:30|0.19216
12:11:31|0.19216
12:11:32|0.19215
12:11:33|0.19217
12:11:34|0.19214
12:11:35|0.1922
12:11:37|0.19247
12:11:37|0.19254
12:11:38|0.19252
12:11:39|0.19253
12:11:41|0.19225
12:11:41|0.19217
12:11:42|0.19219
12:11:43|0.19217
12:11:44|0.19227
12:11:45|0.19243
12:11:46|0.19238
12:11:48|0.19231
12:11:49|0.19226
12:11:51|0.1926
12:11:52|0.19257
12:11:53|0.19254
12:11:54|0.19246
12:11:54|0.19233
12:11:55|0.19217
12:11:58|0.19224
12:11:58|0.19225
12:11:59|0.19232
12:12:00|0.19225
12:12:01|0.19219
12:12:02|0.19219
12:12:03|0.19218
12:12:04|0.19219
12:12:05|0.19222
12:12:06|0.1921
12:12:08|0.1921
12:12:09|0.19209
12:12:10|0.19202
12:12:11|0.192
12:12:12|0.192
12:12:13|0.19192
12:12:14|0.19192
12:12:15|0.19191
12:12:16|0.19195
12:12:17|0.192
12:12:18|0.19209
12:12:18|0.19209
12:12:20|0.19211
12:12:21|0.19225
12:12:21|0.19214
12:12:23|0.19211
12:12:24|0.19212
12:12:25|0.19217
12:12:26|0.19209
12:12:27|0.1921
12:12:28|0.1921
12:12:30|0.19209
12:12:30|0.19209
12:12:32|0.1921
12:12:32|0.19189
12:12:34|0.19209
12:12:35|0.19201
12:12:36|0.192
12:12:37|0.19202
12:12:38|0.19208
12:12:39|0.19222
12:12:40|0.19216
12:12:41|0.19207
12:12:42|0.1921
12:12:43|0.19204
12:12:44|0.19195
12:12:45|0.19193
12:12:46|0.19194
12:12:48|0.19179
12:12:49|0.19171
12:12:51|0.19192
12:12:52|0.19198
12:12:53|0.192
12:12:55|0.19228
12:12:55|0.19231
12:12:56|0.19217
12:12:57|0.19201
12:12:58|0.19234
12:12:59|0.19234
12:13:00|0.1922
12:13:02|0.19214
12:13:04|0.19211
12:13:05|0.19211
12:13:06|0.19205
12:13:06|0.1921
12:13:08|0.19204
12:13:09|0.19205
12:13:10|0.19204
12:13:11|0.19195
12:13:12|0.1919
12:13:13|0.19159
12:13:14|0.19162
12:13:15|0.19158
12:13:16|0.19169
12:13:17|0.19173
12:13:18|0.19174
12:13:19|0.19176
12:13:20|0.19179
12:13:21|0.1918
12:13:23|0.19179
12:13:23|0.19188
12:13:24|0.19186
12:13:25|0.19191
12:13:26|0.192
12:13:27|0.192
12:13:28|0.19191
12:13:29|0.19195
12:13:30|0.1919
12:13:31|0.19179
12:13:32|0.19191
12:13:33|0.19196
12:13:34|0.19179
12:13:35|0.19171
12:13:36|0.19167
12:13:37|0.19171
12:13:38|0.19171
12:13:39|0.19172
12:13:40|0.19181
12:13:41|0.19179
12:13:42|0.19176
12:13:43|0.19176
12:13:44|0.19182
12:13:45|0.19185
12:13:46|0.19186
12:13:47|0.19182
12:13:48|0.19177
12:13:50|0.19178
12:13:51|0.19177
12:13:53|0.19184
12:13:53|0.19189
12:13:55|0.19211
12:13:55|0.19195
12:13:56|0.19194
12:13:57|0.19196
12:13:59|0.19195
12:14:01|0.19191
12:14:02|0.1919
12:14:03|0.1919
12:14:03|0.19184
12:14:05|0.19196
12:14:05|0.19196
12:14:07|0.19196
12:14:07|0.19196
12:14:08|0.19195
12:14:10|0.19196
12:14:10|0.19199
12:14:12|0.19201
12:14:14|0.192
12:14:14|0.19209
12:14:15|0.19204
12:14:16|0.19204
12:14:17|0.19205
12:14:18|0.19207
12:14:19|0.19206
12:14:20|0.1921
12:14:22|0.19216
12:14:22|0.1921
12:14:23|0.19212
12:14:25|0.19209
12:14:26|0.192
12:14:28|0.19225
12:14:28|0.19225
12:14:29|0.19247
12:14:30|0.19229
12:14:31|0.1922
12:14:32|0.19216
12:14:33|0.19216
12:14:34|0.19215
12:14:36|0.19213
12:14:37|0.19212
12:14:38|0.1921
12:14:39|0.19213
12:14:40|0.19213
12:14:41|0.19213
12:14:42|0.19217
12:14:43|0.19205
12:14:44|0.19206
12:14:45|0.19195
12:14:46|0.19193
12:14:47|0.19197
12:14:48|0.19198
12:14:50|0.19198
12:14:51|0.19188
12:14:52|0.1919
12:14:53|0.19193
12:14:54|0.19186
12:14:55|0.19186
12:14:56|0.19191
12:14:57|0.19197
12:14:58|0.19194
12:14:59|0.19194
12:15:00|0.19195
12:15:01|0.19197
12:15:02|0.19194
12:15:03|0.19194
12:15:04|0.19196
12:15:05|0.19205
12:15:06|0.19182
12:15:08|0.19183
12:15:09|0.19207
12:15:10|0.19203
12:15:11|0.19209
12:15:13|0.1921
12:15:13|0.19213
12:15:14|0.1921
12:15:15|0.19211
12:15:16|0.1921
12:15:17|0.1921
12:15:18|0.19219
12:15:19|0.19209
12:15:20|0.19206
12:15:21|0.19206
12:15:23|0.19205
12:15:24|0.19202
12:15:25|0.19202
12:15:26|0.19202
12:15:27|0.19193
12:15:28|0.19188
12:15:29|0.19185
12:15:30|0.19196
12:15:31|0.19194
12:15:32|0.19185
12:15:33|0.19182
12:15:34|0.19181
12:15:35|0.19167
12:15:36|0.1916
12:15:37|0.19154
12:15:37|0.19169
12:15:39|0.19168
12:15:40|0.19161
12:15:41|0.19162
12:15:42|0.19142
12:15:43|0.19138
12:15:44|0.19119
12:15:44|0.19102
12:15:45|0.19108
12:15:47|0.19103
12:15:48|0.19109
12:15:49|0.19116
12:15:50|0.19136
12:15:52|0.19123
12:15:52|0.19127
12:15:54|0.19134
12:15:56|0.19135
12:15:56|0.19134
12:15:57|0.19126
12:15:58|0.19128
12:16:00|0.19127
12:16:01|0.19127
12:16:02|0.19128
12:16:03|0.1914
12:16:04|0.19139
12:16:05|0.1914
12:16:06|0.19122
12:16:07|0.19128
12:16:08|0.19126
12:16:09|0.19129
12:16:11|0.19126
12:16:11|0.19121
12:16:13|0.19121
12:16:14|0.19112
12:16:15|0.191
12:16:15|0.191
12:16:17|0.19062
12:16:18|0.19045
12:16:19|0.19011
12:16:20|0.19012
12:16:20|0.19021
12:16:22|0.19026
12:16:23|0.1905
12:16:24|0.19046
12:16:25|0.1905
12:16:26|0.19035
12:16:27|0.1904
12:16:28|0.19032
12:16:29|0.19025
12:16:30|0.19023
12:16:31|0.19028
12:16:32|0.19026
12:16:33|0.19027
12:16:34|0.19023
12:16:35|0.19037
12:16:36|0.1904
12:16:37|0.19031
12:16:38|0.19035
12:16:39|0.1905
12:16:40|0.19051
12:16:40|0.19051
12:16:42|0.1905
12:16:43|0.19045
12:16:44|0.19008
12:16:45|0.19007
12:16:46|0.19011
12:16:47|0.19012
12:16:48|0.19009
12:16:49|0.19006
12:16:49|0.1899
12:16:51|0.18995
12:16:53|0.18984
12:16:53|0.18983
12:16:54|0.18991
12:16:55|0.19
12:16:56|0.19001
12:16:58|0.19005
12:16:59|0.19009
12:17:00|0.19022
12:17:02|0.19018
12:17:03|0.19011
12:17:03|0.19018
12:17:05|0.19004
12:17:06|0.19012
12:17:06|0.19022
12:17:07|0.19022
12:17:09|0.19025
12:17:10|0.19026
12:17:11|0.19026
12:17:12|0.19025
12:17:14|0.1901
12:17:14|0.19016
12:17:16|0.19022
12:17:16|0.19017
12:17:17|0.19028
12:17:18|0.18998
12:17:20|0.18987
12:17:20|0.18987
12:17:22|0.18983
12:17:23|0.18976
12:17:25|0.18948
12:17:25|0.18959
12:17:26|0.18957
12:17:27|0.18963
12:17:28|0.18963
12:17:29|0.18982
12:17:30|0.18974
12:17:31|0.18969
12:17:32|0.1896
12:17:33|0.18962
12:17:34|0.18962
12:17:35|0.18965
12:17:36|0.18971
12:17:37|0.1897
12:17:38|0.18972
12:17:39|0.1897
12:17:40|0.18968
12:17:41|0.18964
12:17:42|0.18961
12:17:43|0.18957
12:17:44|0.18954
12:17:45|0.18951
12:17:46|0.18961
12:17:47|0.18954
12:17:48|0.18958
12:17:49|0.18965
12:17:50|0.18953
12:17:51|0.1897
12:17:52|0.18968
12:17:53|0.18971
12:17:54|0.18975
12:17:55|0.18957
12:17:56|0.18958
12:17:57|0.18957
12:17:58|0.1897
12:17:59|0.18977
12:18:01|0.18958
12:18:02|0.18954
12:18:03|0.18975
12:18:04|0.18981
12:18:05|0.18976
12:18:06|0.18989
12:18:07|0.18986
12:18:08|0.18992
12:18:10|0.18995
12:18:11|0.18998
12:18:11|0.19003
12:18:13|0.19014
12:18:13|0.19014
12:18:14|0.19014
12:18:16|0.18999
12:18:18|0.19027
12:18:19|0.19018
12:18:20|0.19013
12:18:20|0.19007
12:18:22|0.18997
12:18:23|0.18999
12:18:24|0.18999
12:18:24|0.18999
12:18:26|0.18995
12:18:27|0.18999
12:18:27|0.18998
12:18:28|0.18999
12:18:29|0.19013
12:18:30|0.19017
12:18:31|0.19016
12:18:32|0.19021
12:18:33|0.19021
12:18:34|0.19022
12:18:35|0.19021
12:18:37|0.19021
12:18:38|0.19023
12:18:39|0.19023
12:18:40|0.19023
12:18:41|0.19023
12:18:41|0.19022
12:18:42|0.19012
12:18:43|0.19009
12:18:45|0.19013
12:18:46|0.19019
12:18:46|0.19011
12:18:47|0.19009
12:18:48|0.19006
12:18:50|0.18991
12:18:51|0.18988
12:18:51|0.18977
12:18:53|0.18979
12:18:54|0.18978
12:18:56|0.18973
12:18:58|0.18972
12:18:58|0.1896
12:19:00|0.18957
12:19:00|0.18957
12:19:02|0.18956
12:19:03|0.18957
12:19:04|0.18957
12:19:04|0.18964
12:19:06|0.18962
12:19:07|0.18963
12:19:08|0.1896
12:19:10|0.18957
12:19:10|0.18965
12:19:11|0.18964
12:19:12|0.18965
12:19:13|0.18964
12:19:15|0.18966
12:19:15|0.18987
12:19:16|0.18981
12:19:18|0.18985
12:19:19|0.18988
12:19:19|0.18983
12:19:21|0.18992
12:19:22|0.18985
12:19:23|0.18985
12:19:24|0.18985
12:19:25|0.18988
12:19:26|0.18991
12:19:27|0.18995
12:19:28|0.18991
12:19:29|0.19004
12:19:30|0.18997
12:19:31|0.19002
12:19:32|0.19001
12:19:33|0.18996
12:19:34|0.19
12:19:35|0.18999
12:19:36|0.18996
12:19:37|0.18997
12:19:38|0.18997
12:19:40|0.18987
12:19:40|0.18996
12:19:42|0.18992
12:19:43|0.1899
12:19:44|0.18994
12:19:45|0.19004
12:19:46|0.18995
12:19:46|0.19001
12:19:47|0.19003
12:19:49|0.18998
12:19:50|0.19
12:19:50|0.19008
12:19:51|0.19006
12:19:53|0.18998
12:19:54|0.19008
12:19:56|0.19006
12:19:56|0.19001
12:19:59|0.19008
12:19:59|0.19002
12:20:00|0.19004
12:20:01|0.19001
12:20:03|0.19001
12:20:04|0.19
12:20:06|0.19005
12:20:07|0.19
12:20:07|0.19001
12:20:09|0.19
12:20:10|0.19001
12:20:12|0.19
12:20:13|0.19
12:20:14|0.19
12:20:15|0.19
12:20:16|0.19
12:20:17|0.19
12:20:18|0.19
12:20:19|0.19
12:20:20|0.18988
12:20:22|0.18982
12:20:23|0.18995
12:20:24|0.18977
12:20:24|0.18996
12:20:26|0.18991
12:20:26|0.18989
12:20:28|0.18989
12:20:28|0.18986
12:20:30|0.18966
12:20:31|0.18981
12:20:32|0.18964
12:20:33|0.18963
12:20:34|0.18961
12:20:35|0.18957
12:20:36|0.18961
12:20:37|0.18961
12:20:38|0.18962
12:20:39|0.18956
12:20:40|0.18955
12:20:41|0.18961
12:20:42|0.18942
12:20:43|0.1892
12:20:44|0.18921
12:20:45|0.18922
12:20:46|0.1892
12:20:47|0.18932
12:20:48|0.18931
12:20:49|0.18928
12:20:50|0.18923
12:20:51|0.1893
12:20:52|0.18939
12:20:53|0.18951
12:20:54|0.18939
12:20:56|0.18939
12:20:57|0.18932
12:20:58|0.18932
12:20:59|0.18931
12:21:00|0.18923
12:21:01|0.1894
12:21:02|0.18937
12:21:03|0.18922
12:21:04|0.18921
12:21:06|0.18936
12:21:06|0.18935
12:21:07|0.18935
12:21:09|0.18922
12:21:09|0.18922
12:21:10|0.18908
12:21:12|0.18915
12:21:13|0.18915
12:21:14|0.18905
12:21:14|0.18913
12:21:16|0.18914
12:21:17|0.1891
12:21:17|0.18901
12:21:20|0.18909
12:21:20|0.18914
12:21:21|0.18904
12:21:22|0.18916
12:21:23|0.1891
12:21:24|0.18912
12:21:25|0.18909
12:21:26|0.18912
12:21:27|0.1892
12:21:28|0.18922
12:21:29|0.18924
12:21:30|0.18924
12:21:32|0.1895
12:21:32|0.18946
12:21:33|0.18953
12:21:35|0.18955
12:21:36|0.18955
12:21:37|0.18939
12:21:38|0.18932
12:21:39|0.1893
12:21:40|0.18932
12:21:41|0.18924
12:21:42|0.18924
12:21:43|0.18933
12:21:44|0.18948
12:21:45|0.18942
12:21:47|0.18925
12:21:48|0.18929
12:21:48|0.18939
12:21:49|0.18934
12:21:51|0.18942
12:21:51|0.18927
12:21:52|0.18934
12:21:54|0.18943
12:21:54|0.18949
12:21:55|0.18949
12:21:57|0.1894
12:21:58|0.1894
12:21:59|0.18938
12:22:00|0.18935
12:22:02|0.18928
12:22:02|0.18926
12:22:03|0.18939
12:22:04|0.18934
12:22:06|0.18936
12:22:08|0.18932
12:22:09|0.18926
12:22:10|0.18929
12:22:11|0.18923
12:22:11|0.18924
12:22:13|0.18923
12:22:14|0.18923
12:22:15|0.18923
12:22:16|0.18923
12:22:17|0.18923
12:22:18|0.18923
12:22:19|0.18923
12:22:20|0.1892
12:22:21|0.1891
12:22:22|0.1891
12:22:23|0.18907
12:22:23|0.18888
12:22:26|0.18894
12:22:26|0.18905
12:22:27|0.18899
12:22:28|0.189
12:22:29|0.18915
12:22:30|0.18909
12:22:31|0.18908
12:22:32|0.189
12:22:33|0.18903
12:22:34|0.18902
12:22:35|0.18902
12:22:37|0.189
12:22:38|0.18901
12:22:38|0.189
12:22:41|0.189
12:22:41|0.18891
12:22:43|0.1888
12:22:44|0.1888
12:22:45|0.18862
12:22:45|0.18863
12:22:47|0.18854
12:22:48|0.1885
12:22:49|0.18855
12:22:50|0.18861
12:22:51|0.18851
12:22:51|0.18858
12:22:54|0.18871
12:22:54|0.18856
12:22:55|0.18865
12:22:57|0.18869
12:22:58|0.18869
12:22:59|0.18872
12:23:01|0.18862
12:23:02|0.18856
12:23:04|0.18858
12:23:05|0.18858
12:23:05|0.1885
12:23:07|0.18848
12:23:08|0.18848
12:23:09|0.18851
12:23:10|0.18849
12:23:11|0.18871
12:23:12|0.18881
12:23:13|0.18877
12:23:13|0.18877
12:23:15|0.18881
12:23:16|0.18886
12:23:17|0.18889
12:23:17|0.1889
12:23:18|0.18891
12:23:20|0.18901
12:23:21|0.18922
12:23:22|0.1891
12:23:23|0.18914
12:23:24|0.18936
12:23:25|0.18923
12:23:26|0.18936
12:23:27|0.18926
12:23:28|0.18927
12:23:29|0.18936
12:23:30|0.18951
12:23:31|0.18973
12:23:32|0.18981
12:23:33|0.18981
12:23:34|0.18962
12:23:35|0.18955
12:23:36|0.18946
12:23:37|0.18936
12:23:38|0.18927
12:23:39|0.18923
12:23:40|0.1892
12:23:41|0.18904
12:23:42|0.18926
12:23:43|0.18915
12:23:44|0.18928
12:23:45|0.18924
12:23:46|0.18929
12:23:47|0.18933
12:23:48|0.18931
12:23:49|0.18936
12:23:50|0.18936
12:23:51|0.18936
12:23:52|0.18936
12:23:53|0.18937
12:23:54|0.18962
12:23:55|0.18978
12:23:57|0.18977
12:23:58|0.18981
12:24:00|0.19009
12:24:01|0.18986
12:24:02|0.19018
12:24:03|0.1904
12:24:05|0.19035
12:24:05|0.19026
12:24:07|0.19005
12:24:08|0.19014
12:24:09|0.19003
12:24:11|0.18996
12:24:11|0.19001
12:24:13|0.18997
12:24:14|0.18997
12:24:14|0.18994
12:24:16|0.1899
12:24:17|0.18984
12:24:18|0.18994
12:24:19|0.18995
12:24:19|0.18993
12:24:22|0.19014
12:24:22|0.19015
12:24:23|0.19017
12:24:24|0.19015
12:24:25|0.1903
12:24:26|0.19046
12:24:27|0.19043
12:24:28|0.19049
12:24:29|0.19049
12:24:31|0.19052
12:24:31|0.19049
12:24:32|0.19038
12:24:33|0.19042
12:24:34|0.19032
12:24:35|0.19029
12:24:36|0.19024
12:24:37|0.19026
12:24:38|0.19033
12:24:39|0.19033
12:24:40|0.19035
12:24:42|0.19027
12:24:43|0.19022
12:24:44|0.19016
12:24:45|0.19016
12:24:45|0.19016
12:24:46|0.19016
12:24:48|0.19016
12:24:49|0.19016
12:24:49|0.19016
12:24:51|0.1903
12:24:52|0.1903
12:24:52|0.19016
12:24:54|0.19017
12:24:55|0.19001
12:24:56|0.19005
12:24:57|0.18983
12:24:57|0.18993
12:24:59|0.18992
12:25:00|0.19
12:25:02|0.19001
12:25:03|0.19002
12:25:04|0.19009
12:25:05|0.19021
12:25:06|0.19021
12:25:07|0.19015
12:25:08|0.19015
12:25:10|0.19
12:25:11|0.18994
12:25:12|0.18994
12:25:12|0.19007
12:25:13|0.19007
12:25:15|0.18997
12:25:16|0.18997
12:25:17|0.18997
12:25:18|0.19012
12:25:19|0.19006
12:25:20|0.19011
12:25:21|0.19012
12:25:22|0.19005
12:25:23|0.19004
12:25:24|0.19
12:25:25|0.18997
12:25:26|0.18994
12:25:27|0.18994
12:25:28|0.18995
12:25:29|0.18994
12:25:30|0.18994
12:25:31|0.18994
12:25:32|0.18989
12:25:33|0.18989
12:25:34|0.18989
12:25:35|0.18989
12:25:37|0.18976
12:25:38|0.18976
12:25:39|0.1897
12:25:40|0.18964
12:25:41|0.18961
12:25:42|0.18961
12:25:43|0.18951
12:25:44|0.18942
12:25:45|0.18946
12:25:45|0.18941
12:25:48|0.18937
12:25:48|0.18934
12:25:49|0.18934
12:25:50|0.18917
12:25:51|0.18918
12:25:52|0.18919
12:25:53|0.18921
12:25:54|0.18918
12:25:55|0.18919
12:25:56|0.18926
12:25:57|0.18932
12:25:58|0.18942
12:25:59|0.18956
12:26:01|0.18983
12:26:02|0.18996
12:26:03|0.18993
12:26:05|0.18984
12:26:06|0.18979
12:26:07|0.18964
12:26:09|0.18968
12:26:10|0.18969
12:26:11|0.18983
12:26:12|0.19012
12:26:12|0.19002
12:26:14|0.19009
12:26:15|0.19
12:26:15|0.19001
12:26:17|0.18992
12:26:17|0.19001
12:26:18|0.19002
12:26:20|0.19025
12:26:20|0.19056
12:26:22|0.19072
12:26:23|0.19066
12:26:24|0.19047
12:26:25|0.19047
12:26:26|0.19052
12:26:27|0.19059
12:26:28|0.19054
12:26:29|0.19026
12:26:30|0.19025
12:26:32|0.19036
12:26:32|0.19029
12:26:33|0.1904
12:26:34|0.19033
12:26:35|0.19034
12:26:36|0.19038
12:26:37|0.19044
12:26:38|0.19086
12:26:39|0.19069
12:26:40|0.1907
12:26:41|0.19069
12:26:43|0.19049
12:26:44|0.19063
12:26:45|0.19076
12:26:46|0.19079
12:26:47|0.19073
12:26:48|0.19073
12:26:48|0.19069
12:26:49|0.19075
12:26:51|0.19073
12:26:51|0.19076
12:26:52|0.1908
12:26:53|0.19075
12:26:54|0.19075
12:26:56|0.19081
12:26:57|0.19097
12:26:57|0.19112
12:27:00|0.19104
12:27:01|0.19112
12:27:02|0.19098
12:27:03|0.19092
12:27:04|0.19089
12:27:06|0.19095
12:27:07|0.19085
12:27:07|0.19081
12:27:09|0.19076
12:27:10|0.19079
12:27:11|0.19081
12:27:13|0.19082
12:27:15|0.19075
12:27:15|0.19071
12:27:17|0.19062
12:27:18|0.19047
12:27:19|0.19043
12:27:20|0.19041
12:27:21|0.19057
12:27:21|0.19056
12:27:23|0.19081
12:27:23|0.19084
12:27:25|0.19084
12:27:26|0.19093
12:27:27|0.19084
12:27:27|0.19071
12:27:30|0.19071
12:27:30|0.19077
12:27:31|0.19076
12:27:32|0.19078
12:27:33|0.19073
12:27:34|0.1907
12:27:35|0.19071
12:27:36|0.1907
12:27:37|0.1907
12:27:38|0.19072
12:27:40|0.19071
12:27:41|0.19075
12:27:42|0.1908
12:27:43|0.19085
12:27:44|0.19086
12:27:45|0.19073
12:27:46|0.19078
12:27:47|0.19077
12:27:48|0.19077
12:27:49|0.19072
12:27:50|0.19076
12:27:51|0.19076
12:27:52|0.19079
12:27:53|0.19081
12:27:54|0.19096
12:27:55|0.19101
12:27:56|0.191
12:27:57|0.19093
12:27:58|0.19084
12:27:59|0.19085
12:28:00|0.19085
12:28:01|0.19085
12:28:02|0.19085
12:28:03|0.19083
12:28:04|0.19078
12:28:05|0.19078
12:28:06|0.19083
12:28:07|0.19076
12:28:08|0.19077
12:28:09|0.19085
12:28:10|0.19088
12:28:11|0.19084
12:28:12|0.19089
12:28:13|0.19086
12:28:14|0.19086
12:28:16|0.19085
12:28:17|0.19085
12:28:18|0.19086
12:28:19|0.19085
12:28:20|0.19054
12:28:21|0.19034
12:28:22|0.19035
12:28:23|0.19039
12:28:24|0.1904
12:28:25|0.19081
12:28:26|0.19076
12:28:27|0.19069
12:28:28|0.19048
12:28:29|0.19053
12:28:30|0.19053
12:28:31|0.19041
12:28:32|0.19041
12:28:33|0.19042
12:28:34|0.19047
12:28:35|0.19044
12:28:36|0.19045
12:28:37|0.19044
12:28:38|0.19043
12:28:39|0.19038
12:28:41|0.19024
12:28:42|0.19035
12:28:43|0.19031
12:28:43|0.19025
12:28:44|0.19026
12:28:46|0.19039
12:28:47|0.19036
12:28:48|0.1903
12:28:49|0.19022
12:28:50|0.19017
12:28:51|0.19024
12:28:52|0.19026
12:28:52|0.19027
12:28:54|0.19026
12:28:55|0.19025
12:28:55|0.19031
12:28:57|0.19041
12:28:58|0.19033
12:28:58|0.19033
12:29:00|0.19049
12:29:01|0.19049
12:29:01|0.19046
12:29:03|0.19057
12:29:04|0.19057
12:29:05|0.1905
12:29:05|0.19049
12:29:08|0.19045
12:29:08|0.19036
12:29:09|0.19033
12:29:10|0.19025
12:29:12|0.19043
12:29:13|0.19046
12:29:13|0.19049
12:29:15|0.19059
12:29:15|0.19069
12:29:17|0.19067
12:29:19|0.19059
12:29:19|0.19059
12:29:20|0.19059
12:29:21|0.19062
12:29:22|0.1908
12:29:23|0.19079
12:29:24|0.19065
12:29:25|0.19073
12:29:26|0.19072
12:29:27|0.19084
12:29:29|0.19076
12:29:30|0.19078
12:29:31|0.1908
12:29:32|0.19089
12:29:33|0.19088
12:29:34|0.19089
12:29:35|0.19088
12:29:36|0.19088
12:29:37|0.19086
12:29:38|0.19081
12:29:40|0.1908
12:29:40|0.19078
12:29:41|0.19079
12:29:42|0.19082
12:29:44|0.19079
12:29:44|0.19085
12:29:45|0.19088
12:29:46|0.19087
12:29:48|0.19089
12:29:48|0.19143
12:29:49|0.19135
12:29:51|0.19144
12:29:51|0.1914
12:29:52|0.19137
12:29:53|0.19136
12:29:54|0.19129
12:29:56|0.1913
12:29:56|0.19131
12:29:58|0.19133
12:29:58|0.19127
12:29:59|0.19125
12:30:01|0.19122
12:30:01|0.19119
12:30:02|0.19104
12:30:04|0.19095
12:30:06|0.19093
12:30:08|0.19087
12:30:09|0.19117
12:30:11|0.19105
12:30:12|0.19104
12:30:14|0.1908
12:30:14|0.19086
12:30:16|0.19101
12:30:17|0.19101
12:30:17|0.19095
12:30:18|0.19102
12:30:19|0.19112
12:30:21|0.19112
12:30:21|0.19112
12:30:22|0.19109
12:30:23|0.19108
12:30:25|0.19107
12:30:25|0.191
12:30:27|0.19103
12:30:27|0.19101
12:30:29|0.19095
12:30:29|0.191
12:30:31|0.19095
12:30:31|0.19087
12:30:32|0.19079
12:30:34|0.19075
12:30:35|0.19073
12:30:36|0.19073
12:30:37|0.19076
12:30:37|0.19087
12:30:39|0.19074
12:30:40|0.19075
12:30:40|0.19071
12:30:42|0.1907
12:30:43|0.19036
12:30:43|0.19034
12:30:44|0.1903
12:30:45|0.19029
12:30:46|0.19025
12:30:48|0.19026
12:30:49|0.19024
12:30:50|0.19025
12:30:51|0.19025
12:30:52|0.19036
12:30:53|0.19036
12:30:54|0.19059
12:30:55|0.19057
12:30:56|0.19055
12:30:57|0.19056
12:30:58|0.19055
12:30:59|0.19057
12:31:00|0.19056
12:31:01|0.19058
12:31:02|0.19053
12:31:03|0.19042
12:31:04|0.19034
12:31:06|0.1902
12:31:06|0.19022
12:31:08|0.19015
12:31:09|0.19017
12:31:10|0.19023
12:31:11|0.19024
12:31:13|0.19024
12:31:14|0.19024
12:31:15|0.19024
12:31:16|0.19025
12:31:18|0.19024
12:31:18|0.19024
12:31:19|0.19025
12:31:20|0.19033
12:31:21|0.19038
12:31:22|0.19037
12:31:24|0.19024
12:31:25|0.19024
12:31:26|0.19024
12:31:27|0.19024
12:31:28|0.19024
12:31:29|0.19025
12:31:31|0.19037
12:31:32|0.19022
12:31:33|0.1902
12:31:33|0.1902
12:31:34|0.19023
12:31:35|0.19029
12:31:37|0.19035
12:31:38|0.19027
12:31:38|0.19022
12:31:39|0.19025
12:31:40|0.19016
12:31:42|0.19016
12:31:43|0.19011
12:31:44|0.19011
12:31:44|0.19023
12:31:45|0.19023
12:31:47|0.19023
12:31:48|0.19023
12:31:49|0.19031
12:31:50|0.19027
12:31:51|0.19012
12:31:52|0.19022
12:31:53|0.19015
12:31:54|0.19016
12:31:55|0.1903
12:31:56|0.19023
12:31:57|0.19012
12:31:58|0.19016
12:31:59|0.19022
12:32:00|0.19016
12:32:02|0.19016
12:32:03|0.19016
12:32:04|0.19016
12:32:04|0.19022
12:32:06|0.1903
12:32:07|0.19034
12:32:08|0.19034
12:32:09|0.19033
12:32:10|0.19038
12:32:12|0.19036
12:32:12|0.19051
12:32:14|0.19051
12:32:16|0.19059
12:32:17|0.19056
12:32:18|0.19054
12:32:19|0.19036
12:32:20|0.19026
12:32:21|0.19026
12:32:22|0.19026
12:32:23|0.19028
12:32:24|0.19028
12:32:25|0.19032
12:32:26|0.19032
12:32:27|0.19032
12:32:28|0.19018
12:32:30|0.19017
12:32:30|0.19017
12:32:32|0.19013
12:32:33|0.19011
12:32:34|0.19012
12:32:35|0.19001
12:32:36|0.19
12:32:37|0.18985
12:32:38|0.18987
12:32:39|0.18987
12:32:41|0.1899
12:32:41|0.18969
12:32:42|0.18989
12:32:43|0.1899
12:32:44|0.18989
12:32:45|0.1897
12:32:46|0.18971
12:32:47|0.18975
12:32:48|0.18976
12:32:49|0.18976
12:32:50|0.18976
12:32:51|0.18976
12:32:52|0.18973
12:32:53|0.18974
12:32:54|0.1895
12:32:55|0.18957
12:32:56|0.18958
12:32:57|0.18958
12:32:58|0.18965
12:32:59|0.18963
12:33:00|0.18959
12:33:01|0.18973
12:33:02|0.18978
12:33:03|0.18981
12:33:04|0.18973
12:33:05|0.18974
12:33:07|0.18946
12:33:09|0.18935
12:33:09|0.18929
12:33:11|0.18943
12:33:12|0.18949
12:33:13|0.18954
12:33:14|0.18953
12:33:16|0.18931
12:33:17|0.18932
12:33:18|0.18931
12:33:19|0.18931
12:33:20|0.18932
12:33:21|0.18931
12:33:22|0.18923
12:33:24|0.1891
12:33:24|0.189
12:33:25|0.18892
12:33:26|0.18875
12:33:28|0.18877
12:33:29|0.18873
12:33:30|0.18819
12:33:31|0.18808
12:33:31|0.18826
12:33:34|0.18832
12:33:35|0.18828
12:33:35|0.1883
12:33:36|0.18831
12:33:38|0.18834
12:33:38|0.18854
12:33:39|0.18911
12:33:41|0.18913
12:33:41|0.18907
12:33:43|0.18929
12:33:43|0.18936
12:33:44|0.18923
12:33:45|0.189
12:33:46|0.18898
12:33:48|0.18897
12:33:49|0.18905
12:33:50|0.18917
12:33:52|0.18919
12:33:52|0.189
12:33:54|0.189
12:33:54|0.18898
12:33:55|0.18887
12:33:56|0.18895
12:33:57|0.18899
12:33:58|0.189
12:33:59|0.18899
12:34:00|0.18877
12:34:01|0.18898
12:34:02|0.18912
12:34:03|0.18913
12:34:04|0.18913
12:34:05|0.18917
12:34:06|0.18902
12:34:07|0.18902
12:34:09|0.18884
12:34:10|0.18904
12:34:11|0.18904
12:34:12|0.18903
12:34:14|0.18903
12:34:15|0.18903
12:34:16|0.18934
12:34:17|0.18921
12:34:19|0.1894
12:34:20|0.18934
12:34:21|0.18935
12:34:22|0.18939
12:34:23|0.18935
12:34:24|0.18939
12:34:25|0.18939
12:34:27|0.1893
12:34:27|0.1893
12:34:29|0.18921
12:34:30|0.18928
12:34:31|0.18934
12:34:32|0.18934
12:34:33|0.18933
12:34:34|0.18935
12:34:35|0.18938
12:34:37|0.18934
12:34:38|0.18937
12:34:39|0.18936
12:34:40|0.18918
12:34:41|0.18923
12:34:42|0.1892
12:34:43|0.18916
12:34:43|0.18913
12:34:45|0.1891
12:34:46|0.18931
12:34:46|0.18938
12:34:48|0.18945
12:34:49|0.18946
12:34:49|0.18946
12:34:51|0.18944
12:34:52|0.18953
12:34:52|0.1894
12:34:54|0.18948
12:34:54|0.18944
12:34:56|0.18941
12:34:57|0.18948
12:34:58|0.18949
12:34:59|0.18949
12:35:00|0.18944
12:35:01|0.18944
12:35:03|0.18943
12:35:04|0.1894
12:35:04|0.18967
12:35:05|0.18992
12:35:06|0.1901
12:35:08|0.1902
12:35:09|0.19008
12:35:10|0.18995
12:35:11|0.19
12:35:12|0.19005
12:35:14|0.1901
12:35:15|0.19015
12:35:17|0.19012
12:35:18|0.19019
12:35:20|0.19019
12:35:20|0.19019
12:35:21|0.19004
12:35:23|0.19016
12:35:25|0.19025
12:35:26|0.19025
12:35:26|0.19021
12:35:27|0.19012
12:35:28|0.19022
12:35:30|0.19012
12:35:30|0.19016
12:35:32|0.19022
12:35:33|0.1902
12:35:34|0.19018
12:35:35|0.19017
12:35:36|0.19006
12:35:37|0.19006
12:35:38|0.18999
12:35:39|0.18985
12:35:41|0.18986
12:35:42|0.18986
12:35:44|0.18985
12:35:44|0.18986
12:35:45|0.18991
12:35:47|0.19007
12:35:47|0.19024
12:35:48|0.19037
12:35:50|0.1904
12:35:51|0.19026
12:35:52|0.19047
12:35:53|0.19049
12:35:54|0.19032
12:35:55|0.19044
12:35:56|0.1904
12:35:58|0.19032
12:35:58|0.19032
12:35:59|0.19024
12:36:00|0.1902
12:36:02|0.1902
12:36:03|0.19021
12:36:03|0.19021
12:36:04|0.1903
12:36:05|0.19039
12:36:08|0.1904
12:36:08|0.19068
12:36:09|0.19043
12:36:11|0.19057
12:36:11|0.19057
12:36:14|0.19057
12:36:14|0.19057
12:36:15|0.19058
12:36:16|0.19057
12:36:18|0.19058
12:36:19|0.19054
12:36:20|0.19051
12:36:21|0.19059
12:36:22|0.19055
12:36:23|0.19055
12:36:24|0.19051
12:36:26|0.19049
12:36:27|0.19054
12:36:28|0.19052
12:36:29|0.19036
12:36:31|0.19043
12:36:31|0.19032
12:36:32|0.19034
12:36:33|0.19037
12:36:34|0.19043
12:36:35|0.19041
12:36:36|0.19036
12:36:37|0.19039
12:36:38|0.19039
12:36:39|0.19049
12:36:40|0.19058
12:36:41|0.1906
12:36:42|0.1905
12:36:43|0.19049
12:36:44|0.19032
12:36:45|0.1902
12:36:46|0.19022
12:36:47|0.19024
12:36:48|0.19019
12:36:49|0.19019
12:36:50|0.19018
12:36:51|0.19025
12:36:52|0.19019
12:36:53|0.19024
12:36:54|0.19017
12:36:55|0.19014
12:36:56|0.18995
12:36:57|0.18995
12:36:58|0.19004
12:36:59|0.19005
12:37:00|0.1901
12:37:01|0.1901
12:37:02|0.19016
12:37:03|0.19017
12:37:04|0.19009
12:37:05|0.19009
12:37:06|0.19014
12:37:07|0.19015
12:37:08|0.19017
12:37:09|0.19034
12:37:10|0.19042
12:37:11|0.19042
12:37:13|0.19043
12:37:14|0.19042
12:37:16|0.19042
12:37:17|0.19043
12:37:18|0.19056
12:37:19|0.19056
12:37:20|0.19048
12:37:21|0.19058
12:37:22|0.19058
12:37:23|0.19042
12:37:24|0.19045
12:37:25|0.19045
12:37:26|0.19044
12:37:27|0.19045
12:37:28|0.19051
12:37:30|0.19048
12:37:31|0.19052
12:37:32|0.19057
12:37:33|0.19058
12:37:34|0.19058
12:37:35|0.19058
12:37:36|0.19058
12:37:36|0.19058
12:37:37|0.19059
12:37:38|0.19058
12:37:40|0.19058
12:37:40|0.19066
12:37:42|0.19065
12:37:43|0.19058
12:37:44|0.19043
12:37:45|0.19039
12:37:46|0.19039
12:37:46|0.19039
12:37:48|0.19033
12:37:49|0.19025
12:37:50|0.19022
12:37:51|0.19008
12:37:52|0.19008
12:37:52|0.19008
12:37:54|0.19009
12:37:55|0.19014
12:37:56|0.19014
12:37:57|0.19013
12:37:58|0.19013
12:37:59|0.19042
12:38:00|0.19042
12:38:01|0.19032
12:38:02|0.19035
12:38:03|0.19043
12:38:03|0.19045
12:38:05|0.19037
12:38:06|0.19035
12:38:06|0.19036
12:38:08|0.1904
12:38:09|0.19055
12:38:10|0.19055
12:38:10|0.1906
12:38:12|0.19055
12:38:13|0.1906
12:38:14|0.19062
12:38:15|0.19051
12:38:16|0.19039
12:38:18|0.19058
12:38:18|0.19064
12:38:20|0.19065
12:38:21|0.19077
12:38:23|0.19087
12:38:24|0.19087
12:38:25|0.19088
12:38:25|0.19086
12:38:27|0.19077
12:38:28|0.19069
12:38:29|0.19084
12:38:31|0.19093
12:38:32|0.19061
12:38:33|0.1906
12:38:34|0.19068
12:38:35|0.19068
12:38:36|0.19065
12:38:37|0.19051
12:38:38|0.1905
12:38:39|0.19053
12:38:40|0.19053
12:38:41|0.19023
12:38:42|0.19033
12:38:43|0.19031
12:38:44|0.19023
12:38:45|0.19022
12:38:46|0.1902
12:38:47|0.19021
12:38:48|0.19015
12:38:49|0.19016
12:38:50|0.19017
12:38:51|0.19021
12:38:53|0.19025
12:38:54|0.19021
12:38:55|0.19022
12:38:56|0.19023
12:38:56|0.1902
12:38:58|0.19015
12:38:59|0.19015
12:39:00|0.19004
12:39:01|0.19009
12:39:02|0.19008
12:39:03|0.19002
12:39:04|0.18999
12:39:05|0.18996
12:39:06|0.18995
12:39:07|0.18991
12:39:08|0.18995
12:39:09|0.19001
12:39:10|0.18997
12:39:11|0.19
12:39:12|0.19014
12:39:13|0.19023
12:39:14|0.19031
12:39:15|0.19037
12:39:17|0.19032
12:39:18|0.19048
12:39:19|0.19039
12:39:21|0.19033
12:39:23|0.19031
12:39:23|0.19031
12:39:24|0.19026
12:39:26|0.19025
12:39:26|0.19028
12:39:28|0.19039
12:39:29|0.19036
12:39:30|0.19049
12:39:31|0.19047
12:39:32|0.19048
12:39:33|0.19072
12:39:34|0.19081
12:39:35|0.19098
12:39:36|0.19103
12:39:37|0.19093
12:39:39|0.19088
12:39:39|0.19097
12:39:40|0.19091
12:39:41|0.19074
12:39:42|0.19071
12:39:43|0.19077
12:39:44|0.19064
12:39:46|0.19074
12:39:47|0.19065
12:39:47|0.19088
12:39:49|0.191
12:39:51|0.19093
12:39:52|0.19089
12:39:52|0.19088
12:39:54|0.19077
12:39:55|0.19077
12:39:56|0.19085
12:39:57|0.19084
12:39:58|0.19085
12:39:59|0.19094
12:40:00|0.19109
12:40:01|0.19112
12:40:02|0.19107
12:40:03|0.19094
12:40:04|0.19088
12:40:05|0.19089
12:40:06|0.19085
12:40:07|0.19081
12:40:08|0.19111
12:40:09|0.19108
12:40:10|0.19113
12:40:11|0.19112
12:40:12|0.19136
12:40:13|0.19119
12:40:15|0.19123
12:40:17|0.1913
12:40:17|0.19136
12:40:19|0.19133
12:40:20|0.19136
12:40:20|0.19135
12:40:21|0.1915
12:40:23|0.19142
12:40:24|0.19141
12:40:25|0.19129
12:40:27|0.19135
12:40:27|0.19136
12:40:28|0.19131
12:40:29|0.19138
12:40:30|0.19169
12:40:31|0.19177
12:40:32|0.19166
12:40:33|0.19166
12:40:34|0.19177
12:40:35|0.19192
12:40:36|0.19191
12:40:37|0.19203
12:40:38|0.19235
12:40:39|0.19229
12:40:40|0.19212
12:40:41|0.19219
12:40:42|0.1921
12:40:43|0.19203
12:40:44|0.192
12:40:45|0.19212
12:40:46|0.19211
12:40:47|0.19204
12:40:48|0.19206
12:40:49|0.19206
12:40:50|0.19213
12:40:51|0.19209
12:40:52|0.1921
12:40:53|0.1921
12:40:54|0.19204
12:40:55|0.19204
12:40:56|0.19214
12:40:57|0.19214
12:40:58|0.19213
12:40:59|0.19212
12:41:00|0.19222
12:41:01|0.1921
12:41:02|0.19215
12:41:03|0.1919
12:41:04|0.19165
12:41:05|0.19179
12:41:07|0.19171
12:41:08|0.19169
12:41:09|0.19169
12:41:10|0.19169
12:41:11|0.19165
12:41:12|0.19164
12:41:13|0.19187
12:41:14|0.1918
12:41:15|0.19183
12:41:17|0.19217
12:41:17|0.19205
12:41:18|0.19215
12:41:20|0.19202
12:41:20|0.19199
12:41:22|0.19196
12:41:23|0.19197
12:41:24|0.19205
12:41:25|0.19223
12:41:26|0.19201
12:41:28|0.19199
12:41:29|0.192
12:41:29|0.19217
12:41:31|0.19219
12:41:32|0.19211
12:41:32|0.19214
12:41:34|0.19214
12:41:34|0.19215
12:41:36|0.19201
12:41:37|0.19204
12:41:37|0.19215
12:41:39|0.19218
12:41:40|0.19216
12:41:41|0.19241
12:41:42|0.19237
12:41:43|0.19238
12:41:44|0.19246
12:41:45|0.19242
12:41:46|0.1924
12:41:47|0.19249
12:41:48|0.19292
12:41:49|0.19278
12:41:50|0.19286
12:41:51|0.1928
12:41:52|0.19289
12:41:53|0.19282
12:41:54|0.19283
12:41:55|0.19282
12:41:56|0.19288
12:41:57|0.19285
12:41:58|0.19275
12:41:59|0.19264
12:42:00|0.19295
12:42:01|0.19276
12:42:03|0.19265
12:42:04|0.19263
12:42:05|0.19248
12:42:06|0.19249
12:42:07|0.19248
12:42:07|0.19252
12:42:09|0.19254
12:42:10|0.19248
12:42:10|0.19253
12:42:12|0.1927
12:42:13|0.19277
12:42:13|0.19271
12:42:15|0.19278
12:42:17|0.19276
12:42:18|0.19265
12:42:20|0.19276
12:42:20|0.19279
12:42:21|0.19274
12:42:22|0.19273
12:42:23|0.19276
12:42:24|0.19276
12:42:26|0.19279
12:42:28|0.19278
12:42:28|0.19286
12:42:30|0.1928
12:42:31|0.1927
12:42:32|0.19269
12:42:33|0.19279
12:42:33|0.19277
12:42:34|0.19257
12:42:35|0.19268
12:42:37|0.19267
12:42:38|0.19261
12:42:39|0.19266
12:42:40|0.19272
12:42:41|0.19271
12:42:42|0.19272
12:42:43|0.19271
12:42:44|0.1927
12:42:45|0.19272
12:42:46|0.19269
12:42:48|0.1927
12:42:48|0.19272
12:42:49|0.1928
12:42:50|0.19309
12:42:51|0.19315
12:42:52|0.1932
12:42:54|0.1932
12:42:55|0.19322
12:42:56|0.19327
12:42:57|0.19332
12:42:58|0.19332
12:42:59|0.19329
12:43:01|0.19329
12:43:02|0.19326
12:43:03|0.19304
12:43:04|0.19304
12:43:05|0.19292
12:43:06|0.193
12:43:07|0.19311
12:43:08|0.19307
12:43:09|0.19308
12:43:10|0.19309
12:43:11|0.19316
12:43:13|0.19317
12:43:13|0.19314
12:43:14|0.19314
12:43:15|0.19313
12:43:16|0.19313
12:43:17|0.19315
12:43:18|0.19314
12:43:19|0.19293
12:43:20|0.19255
12:43:21|0.1923
12:43:22|0.19222
12:43:23|0.19231
12:43:24|0.19228
12:43:25|0.19235
12:43:26|0.19251
12:43:27|0.19271
12:43:29|0.19347
12:43:30|0.19342
12:43:31|0.19338
12:43:32|0.19312
12:43:33|0.1934
12:43:34|0.19342
12:43:35|0.19353
12:43:36|0.1937
12:43:37|0.19351
12:43:37|0.1938
12:43:39|0.19367
12:43:40|0.19372
12:43:41|0.1937
12:43:42|0.19367
12:43:43|0.19382
12:43:44|0.19375
12:43:44|0.19376
12:43:46|0.19387
12:43:47|0.19381
12:43:49|0.194
12:43:50|0.19392
12:43:52|0.19424
12:43:53|0.19427
12:43:54|0.1942
12:43:55|0.19414
12:43:55|0.19412
12:43:57|0.1941
12:43:57|0.194
12:43:59|0.19378
12:43:59|0.19385
12:44:00|0.19351
12:44:02|0.1933
12:44:02|0.19307
12:44:04|0.19323
12:44:04|0.19324
12:44:05|0.19343
12:44:07|0.19343
12:44:08|0.19336
12:44:08|0.19346
12:44:09|0.19354
12:44:11|0.1935
12:44:11|0.19333
12:44:13|0.19356
12:44:13|0.19344
12:44:14|0.19345
12:44:15|0.19347
12:44:16|0.19346
12:44:17|0.19356
12:44:19|0.19334
12:44:20|0.19324
12:44:21|0.19316
12:44:22|0.19303
12:44:23|0.19293
12:44:24|0.19296
12:44:25|0.19296
12:44:27|0.19296
12:44:28|0.19343
12:44:29|0.19337
12:44:30|0.19327
12:44:32|0.19317
12:44:34|0.19326
12:44:34|0.19321
12:44:35|0.19327
12:44:36|0.19313
12:44:37|0.1931
12:44:38|0.1929
12:44:39|0.19283
12:44:40|0.19286
12:44:41|0.1929
12:44:42|0.19278
12:44:43|0.19275
12:44:44|0.19278
12:44:45|0.19267
12:44:46|0.19257
12:44:48|0.19248
12:44:48|0.19259
12:44:50|0.19239
12:44:51|0.19253
12:44:51|0.19267
12:44:53|0.19267
12:44:54|0.19254
12:44:56|0.19278
12:44:57|0.19286
12:44:57|0.19283
12:44:58|0.19284
12:44:59|0.19296
12:45:00|0.19287
12:45:01|0.19284
12:45:02|0.19279
12:45:04|0.19261
12:45:05|0.19232
12:45:06|0.19231
12:45:07|0.19232
12:45:08|0.19217
12:45:09|0.19254
12:45:10|0.1924
12:45:11|0.19249
12:45:12|0.19248
12:45:13|0.19244
12:45:14|0.19247
12:45:16|0.19242
12:45:16|0.19241
12:45:18|0.19238
12:45:19|0.19228
12:45:19|0.1924
12:45:20|0.19245
12:45:21|0.19263
12:45:23|0.19278
12:45:24|0.19287
12:45:25|0.19304
12:45:26|0.1931
12:45:27|0.19305
12:45:28|0.19307
12:45:29|0.19291
12:45:31|0.19293
12:45:32|0.19298
12:45:32|0.19301
12:45:34|0.19296
12:45:35|0.19299
12:45:36|0.19309
12:45:37|0.19309
12:45:38|0.19303
12:45:39|0.19298
12:45:40|0.19305
12:45:41|0.1931
12:45:42|0.19309
12:45:43|0.19305
12:45:44|0.19304
12:45:45|0.19299
12:45:46|0.193
12:45:47|0.193
12:45:47|0.19303
12:45:49|0.19303
12:45:50|0.19305
12:45:51|0.19309
12:45:51|0.19308
12:45:54|0.19325
12:45:54|0.19314
12:45:55|0.19317
12:45:56|0.19324
12:45:57|0.19385
12:45:58|0.19372
12:45:59|0.19385
12:46:00|0.194
12:46:01|0.19401
12:46:03|0.1939
12:46:04|0.194
12:46:05|0.19381
12:46:06|0.19379
12:46:06|0.19384
12:46:08|0.19372
12:46:09|0.19337
12:46:10|0.1934
12:46:10|0.19372
12:46:12|0.19366
12:46:13|0.19371
12:46:14|0.19368
12:46:15|0.19376
12:46:16|0.19373
12:46:18|0.19393
12:46:18|0.19394
12:46:20|0.19375
12:46:21|0.1938
12:46:23|0.19391
12:46:23|0.19403
12:46:25|0.19396
12:46:25|0.19393
12:46:26|0.1941
12:46:27|0.194
12:46:29|0.19388
12:46:30|0.19393
12:46:30|0.19399
12:46:32|0.19431
12:46:32|0.19448
12:46:33|0.19457
12:46:34|0.19473
12:46:35|0.19497
12:46:36|0.19481
12:46:38|0.19474
12:46:39|0.19481
12:46:39|0.19494
12:46:41|0.19473
12:46:42|0.19488
12:46:42|0.195
12:46:44|0.19536
12:46:45|0.1955
12:46:45|0.1955
12:46:47|0.19572
12:46:48|0.19574
12:46:48|0.19588
12:46:50|0.19594
12:46:51|0.19576
12:46:52|0.19543
12:46:53|0.1959
12:46:53|0.19572
12:46:54|0.19578
12:46:56|0.19595
12:46:57|0.19595
12:46:58|0.19594
12:46:59|0.19576
12:46:59|0.19601
12:47:00|0.19583
12:47:02|0.19595
12:47:02|0.19611
12:47:04|0.19614
12:47:05|0.19619
12:47:05|0.19611
12:47:07|0.19616
12:47:08|0.19646
12:47:09|0.19649
12:47:10|0.1965
12:47:11|0.19658
12:47:12|0.19668
12:47:13|0.1968
12:47:14|0.19719
12:47:15|0.19706
12:47:16|0.19718
12:47:17|0.19725
12:47:18|0.19724
12:47:19|0.19735
12:47:20|0.19724
12:47:22|0.19735
12:47:24|0.19728
12:47:24|0.19753
12:47:25|0.19784
12:47:27|0.19823
12:47:28|0.19806
12:47:29|0.19828
12:47:31|0.19825
12:47:32|0.19833
12:47:33|0.19853
12:47:34|0.19853
12:47:35|0.19843
12:47:36|0.19827
12:47:37|0.19856
12:47:38|0.19828
12:47:39|0.19837
12:47:40|0.19846
12:47:41|0.19819
12:47:42|0.19807
12:47:43|0.19814
12:47:44|0.19801
12:47:45|0.19814
12:47:46|0.19809
12:47:48|0.19787
12:47:48|0.19786
12:47:49|0.19772
12:47:51|0.19764
12:47:52|0.19755
12:47:53|0.1976
12:47:54|0.19769
12:47:55|0.19769
12:47:56|0.19772
12:47:57|0.19782
12:47:58|0.19795
12:47:59|0.19783
12:48:00|0.19776
12:48:01|0.19787
12:48:02|0.19775
12:48:03|0.19796
12:48:04|0.19789
12:48:05|0.19786
12:48:06|0.19834
12:48:07|0.1984
12:48:08|0.1983
12:48:09|0.19804
12:48:10|0.19798
12:48:11|0.19791
12:48:12|0.19789
12:48:13|0.19789
12:48:14|0.19784
12:48:15|0.19782
12:48:17|0.19755
12:48:18|0.19725
12:48:19|0.19722
12:48:20|0.19704
12:48:20|0.19701
12:48:23|0.19701
12:48:23|0.19698
12:48:24|0.19688
12:48:26|0.19691
12:48:27|0.19736
12:48:29|0.19764
12:48:29|0.19704
12:48:30|0.19724
12:48:32|0.19715
12:48:34|0.1977
12:48:34|0.19729
12:48:36|0.19721
12:48:37|0.19742
12:48:38|0.1973
12:48:39|0.19736
12:48:40|0.19752
12:48:41|0.198
12:48:42|0.198
12:48:44|0.19794
12:48:45|0.19789
12:48:46|0.19783
12:48:47|0.19765
12:48:48|0.1979
12:48:49|0.19781
12:48:50|0.19792
12:48:51|0.1982
12:48:53|0.19781
12:48:53|0.19778
12:48:55|0.19778
12:48:56|0.19765
12:48:57|0.1977
12:48:58|0.19765
12:48:58|0.1978
12:49:00|0.1979
12:49:00|0.19747
12:49:02|0.19733
12:49:03|0.19727
12:49:04|0.19711
12:49:06|0.19679
12:49:06|0.19658
12:49:08|0.19654
12:49:09|0.19621
12:49:10|0.1962
12:49:12|0.19655
12:49:12|0.19662
12:49:13|0.19678
12:49:14|0.19669
12:49:15|0.19663
12:49:17|0.19649
12:49:18|0.19658
12:49:19|0.19644
12:49:20|0.1966
12:49:21|0.19657
12:49:22|0.19647
12:49:23|0.19648
12:49:24|0.19653
12:49:25|0.19667
12:49:26|0.19669
12:49:27|0.19665
12:49:28|0.19657
12:49:29|0.19654
12:49:30|0.1965
12:49:31|0.19651
12:49:32|0.19652
12:49:33|0.19652
12:49:34|0.19648
12:49:36|0.19652
12:49:37|0.19648
12:49:38|0.19648
12:49:39|0.19663
12:49:40|0.19659
12:49:41|0.1967
12:49:42|0.19674
12:49:43|0.19694
12:49:44|0.1971
12:49:44|0.19683
12:49:46|0.19725
12:49:47|0.19721
12:49:48|0.19711
12:49:49|0.19726
12:49:50|0.19727
12:49:51|0.1972
12:49:52|0.19711
12:49:53|0.19702
12:49:55|0.19702
12:49:55|0.19707
12:49:56|0.197
12:49:58|0.19705
12:49:58|0.19686
12:49:59|0.19702
12:50:01|0.19737
12:50:02|0.19745
12:50:03|0.19736
12:50:03|0.19737
12:50:05|0.1974
12:50:06|0.19747
12:50:07|0.19754
12:50:08|0.19769
12:50:09|0.19789
12:50:10|0.1982
12:50:11|0.19836
12:50:12|0.19814
12:50:13|0.19807
12:50:14|0.19793
12:50:15|0.19809
12:50:16|0.19817
12:50:17|0.19813
12:50:18|0.19822
12:50:19|0.19826
12:50:19|0.19826
12:50:21|0.19826
12:50:22|0.19819
12:50:23|0.19828
12:50:25|0.19815
12:50:26|0.19857
12:50:28|0.19818
12:50:29|0.1984
12:50:30|0.19833
12:50:32|0.19838
12:50:32|0.19837
12:50:33|0.19828
12:50:35|0.19798
12:50:36|0.19802
12:50:37|0.19805
12:50:38|0.19809
12:50:39|0.19822
12:50:40|0.1979
12:50:41|0.19809
12:50:43|0.19813
12:50:44|0.19822
12:50:44|0.19822
12:50:45|0.1982
12:50:47|0.19824
12:50:48|0.19822
12:50:48|0.19824
12:50:49|0.19828
12:50:50|0.19842
12:50:51|0.19862
12:50:53|0.19863
12:50:54|0.19887
12:50:54|0.19898
12:50:56|0.19919
12:50:57|0.19931
12:50:58|0.19934
12:50:59|0.19943
12:51:00|0.19957
12:51:00|0.1991
12:51:01|0.19858
12:51:02|0.19874
12:51:04|0.19853
12:51:04|0.19875
12:51:05|0.19881
12:51:06|0.19914
12:51:07|0.19929
12:51:08|0.19911
12:51:09|0.19919
12:51:10|0.19917
12:51:11|0.19919
12:51:12|0.19942
12:51:13|0.19922
12:51:14|0.19934
12:51:15|0.19937
12:51:16|0.19937
12:51:18|0.19943
12:51:18|0.19932
12:51:20|0.19932
12:51:20|0.19937
12:51:22|0.19937
12:51:22|0.19908
12:51:23|0.19909
12:51:24|0.19888
12:51:25|0.19899
12:51:26|0.19923
12:51:28|0.19906
12:51:29|0.19909
12:51:30|0.19907
12:51:32|0.19904
12:51:33|0.19899
12:51:34|0.1989
12:51:34|0.19874
12:51:37|0.19874
12:51:37|0.19858
12:51:38|0.19861
12:51:40|0.19872
12:51:41|0.1987
12:51:42|0.1987
12:51:43|0.19862
12:51:43|0.19869
12:51:45|0.19881
12:51:46|0.19887
12:51:47|0.19865
12:51:48|0.19875
12:51:49|0.19878
12:51:50|0.19882
12:51:51|0.19879
12:51:52|0.19887
12:51:53|0.19893
12:51:54|0.19885
12:51:55|0.19894
12:51:56|0.19901
12:51:57|0.19884
12:51:58|0.19879
12:51:58|0.19874
12:52:00|0.19872
12:52:01|0.19878
12:52:01|0.19887
12:52:03|0.19885
12:52:04|0.19881
12:52:05|0.1987
12:52:05|0.19899
12:52:07|0.19875
12:52:08|0.19871
12:52:08|0.19871
12:52:10|0.1985
12:52:11|0.19848
12:52:12|0.19833
12:52:13|0.19835
12:52:13|0.19834
12:52:15|0.19817
12:52:16|0.19833
12:52:17|0.19815
12:52:17|0.19806
12:52:19|0.19815
12:52:20|0.19811
12:52:21|0.19788
12:52:21|0.19741
12:52:23|0.19738
12:52:24|0.19744
12:52:25|0.1977
12:52:26|0.19789
12:52:28|0.19772
12:52:28|0.19777
12:52:30|0.19778
12:52:31|0.19778
12:52:33|0.19788
12:52:33|0.19791
12:52:35|0.19786
12:52:35|0.19775
12:52:37|0.19739
12:52:38|0.19745
12:52:40|0.1974
12:52:40|0.19731
12:52:43|0.1974
12:52:43|0.1974
12:52:44|0.19741
12:52:45|0.19738
12:52:46|0.1972
12:52:47|0.19728
12:52:48|0.1973
12:52:49|0.1973
12:52:51|0.19729
12:52:52|0.1972
12:52:53|0.19724
12:52:54|0.1973
12:52:55|0.19756
12:52:56|0.19746
12:52:57|0.19757
12:52:58|0.19761
12:52:59|0.19769
12:53:00|0.19822
12:53:02|0.19818
12:53:03|0.19804
12:53:04|0.19834
12:53:05|0.19838
12:53:06|0.19839
12:53:07|0.1984
12:53:07|0.19858
12:53:08|0.19858
12:53:10|0.1988
12:53:11|0.19876
12:53:11|0.19876
12:53:12|0.1987
12:53:13|0.19869
12:53:15|0.19864
12:53:15|0.19851
12:53:16|0.19866
12:53:17|0.19867
12:53:18|0.19865
12:53:20|0.19863
12:53:20|0.19852
12:53:21|0.1985
12:53:23|0.19858
12:53:23|0.1987
12:53:24|0.19865
12:53:26|0.19887
12:53:27|0.19887
12:53:28|0.19886
12:53:29|0.19891
12:53:31|0.19902
12:53:32|0.19919
12:53:33|0.19922
12:53:34|0.19929
12:53:35|0.19932
12:53:36|0.19927
12:53:38|0.19935
12:53:39|0.19944
12:53:41|0.19943
12:53:41|0.19967
12:53:42|0.19979
12:53:43|0.20079
12:53:44|0.20037
12:53:45|0.20068
12:53:46|0.20108
12:53:47|0.20081
12:53:48|0.19998
12:53:50|0.20052
12:53:51|0.20043
12:53:53|0.20009
12:53:53|0.20026
12:53:54|0.20028
12:53:56|0.2004
12:53:57|0.20053
12:53:58|0.20067
12:53:59|0.20085
12:54:00|0.20128
12:54:02|0.20053
12:54:03|0.20039
12:54:03|0.20063
12:54:04|0.20096
12:54:05|0.2008
12:54:07|0.20059
12:54:07|0.20058
12:54:09|0.20072
12:54:10|0.20068
12:54:10|0.20063
12:54:11|0.2005
12:54:12|0.20044
12:54:13|0.20032
12:54:15|0.20028
12:54:16|0.20011
12:54:17|0.20006
12:54:17|0.19954
12:54:18|0.19914
12:54:19|0.1997
12:54:21|0.19961
12:54:22|0.19983
12:54:23|0.19972
12:54:24|0.1998
12:54:25|0.19963
12:54:26|0.19973
12:54:27|0.19962
12:54:29|0.19934
12:54:31|0.19954
12:54:32|0.19935
12:54:33|0.1994
12:54:34|0.19946
12:54:36|0.2
12:54:37|0.20011
12:54:39|0.2004
12:54:40|0.20039
12:54:41|0.20039
12:54:41|0.20044
12:54:42|0.2003
12:54:43|0.20031
12:54:45|0.2002
12:54:46|0.20009
12:54:48|0.20018
12:54:49|0.20001
12:54:50|0.19985
12:54:50|0.19951
12:54:52|0.19954
12:54:53|0.19983
12:54:53|0.1998
12:54:55|0.2004
12:54:56|0.20009
12:54:57|0.20016
12:54:58|0.20006
12:54:59|0.20002
12:55:00|0.20001
12:55:01|0.20003
12:55:02|0.20004
12:55:03|0.19989
12:55:04|0.19988
12:55:04|0.19974
12:55:06|0.19961
12:55:07|0.2
12:55:08|0.19929
12:55:08|0.19953
12:55:10|0.19951
12:55:11|0.19953
12:55:12|0.19938
12:55:13|0.19919
12:55:14|0.19934
12:55:15|0.19916
12:55:16|0.19924
12:55:17|0.19919
12:55:18|0.19922
12:55:19|0.19916
12:55:20|0.19883
12:55:21|0.19862
12:55:23|0.19885
12:55:23|0.19874
12:55:24|0.19874
12:55:25|0.19872
12:55:26|0.19879
12:55:27|0.19895
12:55:29|0.19895
12:55:30|0.1989
12:55:32|0.19885
12:55:32|0.19876
12:55:34|0.1987
12:55:35|0.19881
12:55:35|0.19871
12:55:37|0.19877
12:55:38|0.19876
12:55:39|0.19864
12:55:41|0.19861
12:55:41|0.19865
12:55:43|0.19898
12:55:44|0.199
12:55:46|0.19894
12:55:46|0.19884
12:55:48|0.19901
12:55:49|0.19905
12:55:49|0.19896
12:55:51|0.19904
12:55:51|0.19924
12:55:53|0.19929
12:55:54|0.19897
12:55:55|0.19899
12:55:56|0.19898
12:55:57|0.199
12:55:58|0.199
12:55:59|0.19904
12:55:59|0.19905
12:56:00|0.19905
12:56:01|0.19905
12:56:03|0.19898
12:56:04|0.19898
12:56:04|0.19884
12:56:06|0.19871
12:56:07|0.19866
12:56:08|0.19865
12:56:09|0.19866
12:56:10|0.19863
12:56:10|0.19853
12:56:11|0.19867
12:56:13|0.1985
12:56:13|0.19844
12:56:14|0.19818
12:56:15|0.1983
12:56:17|0.19816
12:56:19|0.19805
12:56:19|0.19806
12:56:20|0.198
12:56:22|0.19831
12:56:23|0.19821
12:56:24|0.19826
12:56:25|0.19828
12:56:26|0.19834
12:56:27|0.19851
12:56:28|0.19847
12:56:29|0.19837
12:56:31|0.19845
12:56:31|0.19838
12:56:33|0.19816
12:56:34|0.19814
12:56:35|0.19818
12:56:36|0.19774
12:56:37|0.19778
12:56:39|0.19759
12:56:41|0.19795
12:56:41|0.19785
12:56:43|0.19775
12:56:44|0.19768
12:56:46|0.19769
12:56:47|0.19772
12:56:47|0.19768
12:56:48|0.1977
12:56:50|0.19764
12:56:51|0.19763
12:56:52|0.19767
12:56:54|0.19754
12:56:55|0.19761
12:56:55|0.1977
12:56:56|0.19775
12:56:58|0.19816
12:56:59|0.19805
12:56:59|0.19827
12:57:00|0.19806
12:57:02|0.198
12:57:02|0.19807
12:57:04|0.19834
12:57:05|0.19848
12:57:06|0.19852
12:57:07|0.19835
12:57:08|0.19836
12:57:09|0.19832
12:57:10|0.19795
12:57:11|0.1982
12:57:12|0.19828
12:57:13|0.19813
12:57:14|0.19799
12:57:15|0.19812
12:57:16|0.19791
12:57:17|0.19784
12:57:18|0.19782
12:57:19|0.19802
12:57:20|0.19815
12:57:21|0.19826
12:57:22|0.19801
12:57:23|0.19801
12:57:24|0.1981
12:57:25|0.19797
12:57:26|0.19771
12:57:27|0.1976
12:57:28|0.19782
12:57:29|0.1975
12:57:30|0.19755
12:57:32|0.19772
12:57:34|0.19778
12:57:35|0.19744
12:57:35|0.19737
12:57:36|0.19724
12:57:38|0.19729
12:57:40|0.19711
12:57:42|0.1975
12:57:42|0.19743
12:57:43|0.19728
12:57:44|0.19674
12:57:45|0.19674
12:57:46|0.19658
12:57:47|0.19695
12:57:48|0.19688
12:57:49|0.19686
12:57:50|0.19691
12:57:51|0.19698
12:57:52|0.19692
12:57:53|0.19689
12:57:54|0.19699
12:57:55|0.19689
12:57:56|0.19688
12:57:57|0.19687
12:57:58|0.19683
12:57:59|0.19673
12:58:00|0.19662
12:58:01|0.19635
12:58:02|0.1965
12:58:03|0.19638
12:58:05|0.19694
12:58:06|0.19676
12:58:08|0.19676
12:58:08|0.19678
12:58:09|0.19677
12:58:10|0.19699
12:58:11|0.19688
12:58:13|0.19715
12:58:14|0.19714
12:58:15|0.19704
12:58:16|0.19711
12:58:17|0.19723
12:58:18|0.19711
12:58:19|0.19726
12:58:20|0.1973
12:58:22|0.19757
12:58:23|0.19742
12:58:24|0.19757
12:58:25|0.19737
12:58:26|0.19745
12:58:27|0.19767
12:58:28|0.1977
12:58:29|0.1978
12:58:30|0.19779
12:58:31|0.19759
12:58:33|0.19757
12:58:33|0.1976
12:58:34|0.19733
12:58:36|0.19734
12:58:37|0.19734
12:58:38|0.19732
12:58:39|0.19746
12:58:40|0.1974
12:58:41|0.19732
12:58:42|0.1973
12:58:43|0.19733
12:58:44|0.19749
12:58:45|0.19745
12:58:46|0.19735
12:58:47|0.19743
12:58:48|0.19745
12:58:49|0.19746
12:58:51|0.19729
12:58:52|0.19717
12:58:53|0.19731
12:58:54|0.19729
12:58:55|0.19717
12:58:55|0.19718
12:58:57|0.19716
12:58:58|0.19725
12:58:59|0.19713
12:59:00|0.19709
12:59:01|0.19718
12:59:02|0.19691
12:59:03|0.19686
12:59:04|0.19681
12:59:05|0.1967
12:59:06|0.19661
12:59:07|0.19659
12:59:08|0.19655
12:59:09|0.19654
12:59:10|0.19653
12:59:11|0.1964
12:59:12|0.19632
12:59:13|0.1963
12:59:14|0.19631
12:59:15|0.19638
12:59:16|0.19631
12:59:17|0.19649
12:59:18|0.19669
12:59:19|0.19682
12:59:20|0.19692
12:59:21|0.19685
12:59:22|0.19695
12:59:23|0.19691
12:59:24|0.19694
12:59:25|0.19694
12:59:26|0.19681
12:59:27|0.19696
12:59:28|0.19694
12:59:29|0.19684
12:59:30|0.19682
12:59:31|0.19682
12:59:32|0.19685
12:59:34|0.19679
12:59:34|0.19685
12:59:36|0.19685
12:59:38|0.19685
12:59:39|0.19695
12:59:40|0.19686
12:59:42|0.19698
12:59:44|0.19675
12:59:44|0.19694
12:59:45|0.19697
12:59:46|0.19688
12:59:47|0.19685
12:59:48|0.19685
12:59:49|0.19685
12:59:50|0.19695
12:59:51|0.1969
12:59:52|0.19691
12:59:53|0.1968
12:59:54|0.1969
12:59:55|0.19682
12:59:56|0.19681
12:59:57|0.1968
12:59:59|0.19686
13:00:01|0.19686
13:00:01|0.19706
13:00:02|0.19693
13:00:03|0.197
13:00:05|0.19704
13:00:06|0.19724
13:00:07|0.1972
13:00:08|0.19731
13:00:09|0.19738
13:00:10|0.19753
13:00:11|0.19773
13:00:12|0.19779
13:00:13|0.19766
13:00:14|0.19768
13:00:15|0.19783
13:00:16|0.19783
13:00:17|0.19781
13:00:19|0.19786
13:00:20|0.19784
13:00:21|0.19794
13:00:22|0.19798
13:00:23|0.19752
13:00:24|0.19739
13:00:25|0.19736
13:00:26|0.19727
13:00:28|0.19718
13:00:29|0.19725
13:00:30|0.19703
13:00:31|0.19715
13:00:32|0.197
13:00:32|0.19701
13:00:35|0.197
13:00:36|0.19699
13:00:37|0.19688
13:00:38|0.1968
13:00:39|0.19632
13:00:40|0.1963
13:00:41|0.19634
13:00:43|0.19601
13:00:44|0.19629
13:00:45|0.19619
13:00:46|0.19646
13:00:48|0.19641
13:00:49|0.19621
13:00:51|0.19603
13:00:51|0.1961
13:00:53|0.19615
13:00:54|0.19612
13:00:55|0.19611
13:00:56|0.19613
13:00:57|0.19611
13:00:58|0.19609
13:00:59|0.19601
13:01:00|0.19564
13:01:01|0.19557
13:01:02|0.19563
13:01:03|0.19558
13:01:04|0.1955
13:01:05|0.19572
13:01:06|0.19562
13:01:08|0.19571
13:01:08|0.19561
13:01:09|0.19547
13:01:10|0.19572
13:01:11|0.19574
13:01:12|0.19606
13:01:14|0.19639
13:01:15|0.1964
13:01:15|0.19641
13:01:16|0.19627
13:01:18|0.19632
13:01:18|0.19618
13:01:19|0.1962
13:01:20|0.1962
13:01:22|0.19635
13:01:23|0.19636
13:01:24|0.1962
13:01:25|0.19607
13:01:26|0.19608
13:01:27|0.19606
13:01:28|0.19602
13:01:29|0.19612
13:01:30|0.19613
13:01:31|0.1961
13:01:32|0.19599
13:01:34|0.19616
13:01:36|0.19615
13:01:36|0.19605
13:01:38|0.19626
13:01:39|0.19613
13:01:39|0.19635
13:01:41|0.19626
13:01:42|0.19636
13:01:43|0.19638
13:01:44|0.19637
13:01:45|0.19625
13:01:46|0.19629
13:01:48|0.19611
13:01:48|0.19612
13:01:49|0.19616
13:01:50|0.19586
13:01:51|0.19596
13:01:52|0.1961
13:01:53|0.19598
13:01:54|0.19608
13:01:55|0.19607
13:01:57|0.1959
13:01:58|0.19579
13:01:59|0.19561
13:02:01|0.19527
13:02:02|0.19542
13:02:02|0.1954
13:02:04|0.19549
13:02:05|0.19542
13:02:06|0.19541
13:02:06|0.19545
13:02:07|0.19553
13:02:09|0.19532
13:02:10|0.19541
13:02:11|0.19533
13:02:12|0.19524
13:02:13|0.19516
13:02:13|0.195
13:02:14|0.19502
13:02:16|0.19493
13:02:16|0.19493
13:02:18|0.19491
13:02:18|0.19468
13:02:19|0.1946
13:02:21|0.1947
13:02:22|0.19472
13:02:23|0.19469
13:02:23|0.19468
13:02:25|0.19466
13:02:26|0.1948
13:02:27|0.19477
13:02:27|0.19478
13:02:29|0.19474
13:02:30|0.19478
13:02:31|0.19483
13:02:32|0.19471
13:02:33|0.19474
13:02:33|0.19479
13:02:34|0.19486
13:02:37|0.1951
13:02:37|0.19498
13:02:39|0.19522
13:02:41|0.19521
13:02:43|0.19515
13:02:43|0.19516
13:02:44|0.19528
13:02:45|0.19545
13:02:46|0.19543
13:02:48|0.19544
13:02:50|0.19554
13:02:51|0.1955
13:02:52|0.19559
13:02:53|0.19577
13:02:53|0.1956
13:02:55|0.19571
13:02:55|0.19561
13:02:57|0.19535
13:02:58|0.19541
13:03:00|0.19511
13:03:00|0.19516
13:03:02|0.19532
13:03:02|0.19534
13:03:04|0.19503
13:03:05|0.19505
13:03:06|0.19506
13:03:06|0.19521
13:03:08|0.19523
13:03:09|0.19518
13:03:10|0.19517
13:03:11|0.19522
13:03:12|0.19526
13:03:13|0.19518
13:03:14|0.19511
13:03:15|0.19519
13:03:16|0.19519
13:03:17|0.19522
13:03:19|0.19543
13:03:21|0.19578
13:03:21|0.19577
13:03:22|0.19575
13:03:23|0.19585
13:03:24|0.19587
13:03:25|0.19591
13:03:26|0.19569
13:03:27|0.1957
13:03:28|0.19568
13:03:29|0.19573
13:03:30|0.19563
13:03:31|0.19545
13:03:32|0.19549
13:03:33|0.19573
13:03:34|0.19569
13:03:35|0.19593
13:03:37|0.19596
13:03:39|0.19593
13:03:40|0.19597
13:03:40|0.19599
13:03:42|0.1961
13:03:43|0.19587
13:03:44|0.19587
13:03:45|0.19589
13:03:46|0.1959
13:03:48|0.19597
13:03:49|0.19598
13:03:50|0.19574
13:03:51|0.19579
13:03:52|0.19594
13:03:53|0.19594
13:03:54|0.19602
13:03:55|0.19609
13:03:56|0.19612
13:03:57|0.19603
13:03:58|0.19609
13:03:59|0.19606
13:03:59|0.19606
13:04:01|0.19608
13:04:02|0.19605
13:04:03|0.1961
13:04:04|0.19608
13:04:05|0.196
13:04:06|0.19608
13:04:07|0.19609
13:04:08|0.19604
13:04:09|0.19616
13:04:10|0.19621
13:04:11|0.19642
13:04:11|0.1965
13:04:13|0.1968
13:04:13|0.19653
13:04:14|0.19653
13:04:16|0.19652
13:04:17|0.19661
13:04:18|0.1963
13:04:18|0.19642
13:04:20|0.19654
13:04:21|0.19663
13:04:22|0.19659
13:04:23|0.19631
13:04:24|0.1963
13:04:25|0.19633
13:04:25|0.19639
13:04:26|0.19659
13:04:28|0.19647
13:04:29|0.19659
13:04:30|0.19653
13:04:31|0.19653
13:04:32|0.19646
13:04:33|0.1963
13:04:34|0.19622
13:04:34|0.19626
13:04:36|0.19624
13:04:37|0.1963
13:04:39|0.19625
13:04:39|0.19632
13:04:41|0.19634
13:04:43|0.19618
13:04:43|0.196
13:04:45|0.196
13:04:45|0.19587
13:04:46|0.19593
13:04:48|0.1962
13:04:49|0.19617
13:04:50|0.19616
13:04:51|0.19604
13:04:51|0.19605
13:04:53|0.19586
13:04:54|0.19599
13:04:56|0.19584
13:04:57|0.1959
13:04:58|0.19581
13:04:59|0.1958
13:05:00|0.19578
13:05:01|0.19585
13:05:02|0.19584
13:05:03|0.19587
13:05:04|0.19585
13:05:05|0.19584
13:05:07|0.19591
13:05:08|0.1958
13:05:09|0.19578
13:05:10|0.19575
13:05:11|0.19564
13:05:12|0.19542
13:05:13|0.19527
13:05:14|0.19528
13:05:15|0.19535
13:05:16|0.19532
13:05:17|0.19526
13:05:18|0.19526
13:05:19|0.19534
13:05:20|0.19542
13:05:21|0.1954
13:05:22|0.19539
13:05:23|0.19553
13:05:24|0.19541
13:05:24|0.19551
13:05:25|0.19557
13:05:27|0.19546
13:05:28|0.19544
13:05:28|0.19546
13:05:31|0.19559
13:05:32|0.19562
13:05:32|0.19565
13:05:34|0.1957
13:05:34|0.19581
13:05:35|0.19596
13:05:36|0.1959
13:05:37|0.19588
13:05:39|0.19597
13:05:40|0.19599
13:05:41|0.19579
13:05:43|0.19586
13:05:44|0.19595
13:05:46|0.19662
13:05:47|0.19664
13:05:47|0.19635
13:05:49|0.19637
13:05:50|0.19593
13:05:51|0.19601
13:05:53|0.19596
13:05:54|0.19594
13:05:55|0.19595
13:05:55|0.19605
13:05:57|0.19606
13:05:57|0.19607
13:05:59|0.19618
13:06:00|0.19618
13:06:00|0.1961
13:06:01|0.19604
13:06:02|0.19606
13:06:03|0.196
13:06:05|0.19599
13:06:06|0.19587
13:06:07|0.19582
13:06:08|0.1958
13:06:09|0.19577
13:06:10|0.19598
13:06:11|0.19588
13:06:12|0.19599
13:06:13|0.19596
13:06:14|0.19587
13:06:15|0.19585
13:06:17|0.19592
13:06:18|0.19588
13:06:19|0.19617
13:06:20|0.19614
13:06:21|0.19608
13:06:22|0.196
13:06:23|0.19561
13:06:25|0.19567
13:06:25|0.19569
13:06:26|0.19576
13:06:27|0.19576
13:06:28|0.19568
13:06:29|0.19576
13:06:30|0.19572
13:06:31|0.1957
13:06:32|0.19568
13:06:33|0.19568
13:06:34|0.1957
13:06:35|0.19568
13:06:36|0.19561
13:06:38|0.19567
13:06:38|0.19567
13:06:40|0.19585
13:06:41|0.19591
13:06:43|0.1957
13:06:44|0.19559
13:06:46|0.19558
13:06:47|0.19554
13:06:48|0.1953
13:06:49|0.19525
13:06:50|0.19508
13:06:51|0.1952
13:06:52|0.19502
13:06:53|0.19491
13:06:54|0.19491
13:06:55|0.19489
13:06:56|0.19515
13:06:57|0.19525
13:06:58|0.19515
13:06:59|0.19529
13:07:00|0.19512
13:07:01|0.19512
13:07:02|0.19517
13:07:03|0.195
13:07:04|0.19502
13:07:05|0.195
13:07:06|0.195
13:07:07|0.19497
13:07:08|0.19507
13:07:09|0.19515
13:07:10|0.19538
13:07:11|0.1953
13:07:12|0.19538
13:07:13|0.19527
13:07:14|0.19524
13:07:15|0.19527
13:07:16|0.19512
13:07:18|0.19511
13:07:19|0.19518
13:07:20|0.19527
13:07:21|0.19519
13:07:22|0.19534
13:07:23|0.19525
13:07:24|0.19532
13:07:25|0.19516
13:07:26|0.19522
13:07:27|0.19521
13:07:28|0.19537
13:07:29|0.19552
13:07:30|0.19582
13:07:32|0.19559
13:07:33|0.19549
13:07:35|0.19548
13:07:35|0.19547
13:07:36|0.19548
13:07:37|0.19568
13:07:38|0.1956
13:07:39|0.19572
13:07:40|0.19572
13:07:42|0.19565
13:07:42|0.19561
13:07:44|0.19578
13:07:45|0.19573
13:07:46|0.1958
13:07:47|0.19577
13:07:49|0.19568
13:07:49|0.19568
13:07:51|0.19535
13:07:53|0.19548
13:07:54|0.19534
13:07:55|0.19531
13:07:56|0.19533
13:07:57|0.19546
13:07:58|0.1955
13:07:59|0.19548
13:08:00|0.19549
13:08:00|0.1955
13:08:01|0.19556
13:08:03|0.19568
13:08:05|0.19545
13:08:05|0.19545
13:08:06|0.19542
13:08:07|0.1953
13:08:08|0.1952
13:08:09|0.19521
13:08:10|0.19526
13:08:11|0.19537
13:08:12|0.19529
13:08:13|0.19515
13:08:14|0.19514
13:08:15|0.1952
13:08:16|0.19523
13:08:18|0.195
13:08:18|0.19503
13:08:20|0.19517
13:08:21|0.19513
13:08:22|0.19515
13:08:23|0.19514
13:08:24|0.195
13:08:24|0.19477
13:08:26|0.19485
13:08:27|0.19492
13:08:28|0.19484
13:08:28|0.19485
13:08:30|0.19485
13:08:31|0.19478
13:08:33|0.19468
13:08:33|0.19456
13:08:34|0.19453
13:08:35|0.19476
13:08:37|0.19455
13:08:37|0.19469
13:08:38|0.19458
13:08:39|0.19456
13:08:40|0.19438
13:08:42|0.19424
13:08:44|0.19422
13:08:44|0.19415
13:08:46|0.19444
13:08:47|0.19464
13:08:48|0.19445
13:08:49|0.19452
13:08:51|0.19472
13:08:51|0.19449
13:08:53|0.1945
13:08:53|0.19463
13:08:54|0.19463
13:08:55|0.19425
13:08:56|0.19438
13:08:57|0.19428
13:08:58|0.19441
13:08:59|0.19444
13:09:00|0.19438
13:09:01|0.19433
13:09:02|0.19447
13:09:03|0.19435
13:09:04|0.19442
13:09:05|0.19423
13:09:06|0.19433
13:09:08|0.19429
13:09:09|0.19422
13:09:10|0.1944
13:09:11|0.19439
13:09:12|0.19438
13:09:13|0.19472
13:09:14|0.19473
13:09:15|0.19473
13:09:15|0.19477
13:09:17|0.19468
13:09:18|0.19463
13:09:18|0.19442
13:09:20|0.1943
13:09:22|0.19422
13:09:23|0.19422
13:09:24|0.19422
13:09:25|0.19412
13:09:26|0.1941
13:09:27|0.19425
13:09:28|0.19425
13:09:29|0.19435
13:09:30|0.19431
13:09:31|0.19433
13:09:32|0.19431
13:09:33|0.19426
13:09:34|0.19427
13:09:35|0.19418
13:09:36|0.19413
13:09:37|0.19412
13:09:38|0.19414
13:09:39|0.19411
13:09:40|0.194
13:09:41|0.194
13:09:42|0.19401
13:09:43|0.19396
13:09:45|0.19372
13:09:46|0.19358
13:09:47|0.19358
13:09:48|0.19368
13:09:49|0.19354
13:09:50|0.19352
13:09:51|0.19397
13:09:52|0.19377
13:09:53|0.19379
13:09:54|0.19381
13:09:55|0.19405
13:09:56|0.194
13:09:57|0.19401
13:09:58|0.19403
13:09:59|0.19403
13:10:00|0.19406
13:10:01|0.194
13:10:02|0.19398
13:10:03|0.19376
13:10:04|0.19385
13:10:06|0.19389
13:10:06|0.19391
13:10:07|0.19396
13:10:09|0.19396
13:10:10|0.19386
13:10:11|0.19386
13:10:12|0.19387
13:10:16|0.19445
13:10:17|0.19416
13:10:19|0.19441
13:10:19|0.19444
13:10:21|0.19427
13:10:21|0.19445
13:10:22|0.19423
13:10:24|0.1943
13:10:25|0.19435
13:10:25|0.1944
13:10:27|0.1942
13:10:28|0.19418
13:10:28|0.19405
13:10:30|0.19396
13:10:30|0.19393
13:10:31|0.19404
13:10:32|0.19405
13:10:34|0.194
13:10:35|0.19406
13:10:36|0.19402
13:10:36|0.194
13:10:37|0.194
13:10:38|0.194
13:10:39|0.19397
13:10:40|0.19386
13:10:41|0.1938
13:10:44|0.19419
13:10:45|0.1942
13:10:47|0.1942
13:10:48|0.19425
13:10:48|0.19426
13:10:49|0.19434
13:10:50|0.19437
13:10:52|0.19452
13:10:53|0.19448
13:10:55|0.1944
13:10:55|0.1944
13:10:58|0.19443
13:10:58|0.19438
13:10:59|0.19438
13:11:00|0.19432
13:11:01|0.19435
13:11:02|0.1945
13:11:03|0.19454
13:11:04|0.19455
13:11:05|0.19451
13:11:06|0.19447
13:11:07|0.19448
13:11:08|0.19445
13:11:09|0.19451
13:11:10|0.19428
13:11:11|0.19421
13:11:13|0.19413
13:11:14|0.19411
13:11:15|0.19408
13:11:16|0.19414
13:11:17|0.19412
13:11:18|0.19426
13:11:19|0.19425
13:11:20|0.19423
13:11:21|0.19423
13:11:22|0.19434
13:11:23|0.19423
13:11:25|0.19423
13:11:25|0.19413
13:11:26|0.19419
13:11:27|0.19408
13:11:28|0.19403
13:11:30|0.194
13:11:31|0.194
13:11:32|0.194
13:11:32|0.19396
13:11:34|0.19398
13:11:35|0.1939
13:11:35|0.1938
13:11:36|0.19376
13:11:37|0.19371
13:11:38|0.19372
13:11:40|0.1937
13:11:40|0.19392
13:11:42|0.19392
13:11:42|0.1938
13:11:43|0.19385
13:11:45|0.19371
13:11:47|0.19375
13:11:49|0.19365
13:11:49|0.1937
13:11:51|0.19357
13:11:52|0.19357
13:11:54|0.19312
13:11:55|0.19285
13:11:56|0.19255
13:11:57|0.19273
13:11:59|0.19243
13:12:00|0.19256
13:12:02|0.19309
13:12:02|0.19306
13:12:03|0.19304
13:12:05|0.19296
13:12:05|0.19299
13:12:07|0.19297
13:12:07|0.19304
13:12:08|0.19294
13:12:09|0.19288
13:12:10|0.19291
13:12:11|0.1928
13:12:12|0.19286
13:12:14|0.19273
13:12:14|0.19275
13:12:16|0.19281
13:12:17|0.19275
13:12:18|0.19266
13:12:20|0.19269
13:12:20|0.19265
13:12:22|0.19262
13:12:22|0.19206
13:12:24|0.19229
13:12:25|0.19212
13:12:26|0.19204
13:12:26|0.19198
13:12:28|0.19169
13:12:28|0.1914
13:12:29|0.19143
13:12:30|0.19139
13:12:32|0.19195
13:12:33|0.19207
13:12:34|0.19184
13:12:35|0.19184
13:12:36|0.19187
13:12:38|0.1916
13:12:39|0.19174
13:12:39|0.19204
13:12:41|0.192
13:12:42|0.19183
13:12:43|0.19172
13:12:44|0.19198
13:12:45|0.19213
13:12:47|0.1919
13:12:48|0.19238
13:12:49|0.19235
13:12:51|0.19237
13:12:51|0.19237
13:12:52|0.19229
13:12:54|0.19224
13:12:55|0.19222
13:12:57|0.19228
13:12:58|0.19243
13:12:59|0.19254
13:13:00|0.19264
13:13:01|0.19272
13:13:01|0.19265
13:13:03|0.19257
13:13:04|0.19265
13:13:05|0.1928
13:13:06|0.19281
13:13:07|0.19275
13:13:08|0.19285
13:13:09|0.19312
13:13:10|0.19338
13:13:11|0.19336
13:13:12|0.19346
13:13:12|0.1934
13:13:13|0.19326
13:13:16|0.19332
13:13:16|0.19309
13:13:17|0.19338
13:13:19|0.19339
13:13:19|0.193
13:13:20|0.19316
13:13:21|0.19311
13:13:22|0.19295
13:13:23|0.19287
13:13:24|0.19299
13:13:25|0.19297
13:13:26|0.19288
13:13:27|0.19313
13:13:28|0.1933
13:13:29|0.19325
13:13:30|0.19311
13:13:31|0.1931
13:13:32|0.19312
13:13:34|0.19307
13:13:35|0.19314
13:13:35|0.19309
13:13:36|0.19311
13:13:37|0.19306
13:13:38|0.193
13:13:40|0.19302
13:13:41|0.19302
13:13:41|0.19305
13:13:42|0.19303
13:13:44|0.19287
13:13:44|0.19281
13:13:45|0.19288
13:13:46|0.193
13:13:48|0.19312
13:13:49|0.19305
13:13:50|0.19294
13:13:51|0.1928
13:13:52|0.19273
13:13:53|0.19273
13:13:55|0.1927
13:13:56|0.19271
13:13:57|0.1928
13:13:58|0.19283
13:13:59|0.19269
13:14:00|0.19258
13:14:01|0.19226
13:14:02|0.19227
13:14:03|0.19231
13:14:04|0.19236
13:14:05|0.19245
13:14:06|0.19279
13:14:07|0.19279
13:14:08|0.19276
13:14:09|0.19284
13:14:10|0.19291
13:14:11|0.19297
13:14:12|0.19308
13:14:13|0.19317
13:14:14|0.1931
13:14:15|0.19306
13:14:16|0.19309
13:14:17|0.19308
13:14:18|0.193
13:14:19|0.193
13:14:20|0.19297
13:14:22|0.19301
13:14:22|0.1931
13:14:23|0.193
13:14:25|0.19295
13:14:26|0.1931
13:14:26|0.19306
13:14:28|0.19308
13:14:29|0.1931
13:14:29|0.19315
13:14:31|0.19322
13:14:31|0.19332
13:14:33|0.19343
13:14:33|0.19366
13:14:34|0.19366
13:14:37|0.19361
13:14:37|0.19353
13:14:38|0.19359
13:14:39|0.19362
13:14:40|0.19355
13:14:41|0.19353
13:14:42|0.19329
13:14:43|0.19339
13:14:44|0.19335
13:14:45|0.19329
13:14:46|0.19358
13:14:48|0.19357
13:14:49|0.19343
13:14:49|0.19342
13:14:51|0.19309
13:14:51|0.19295
13:14:53|0.19276
13:14:54|0.19268
13:14:55|0.19238
13:14:56|0.1925
13:14:56|0.19251
13:14:58|0.19237
13:14:59|0.19257
13:14:59|0.19261
13:15:01|0.19264
13:15:02|0.19279
13:15:03|0.19263
13:15:04|0.19261
13:15:04|0.1923
13:15:06|0.19243
13:15:08|0.19239
13:15:08|0.19241
13:15:09|0.19254
13:15:10|0.19262
13:15:11|0.1926
13:15:12|0.1925
13:15:13|0.19247
13:15:15|0.19257
13:15:15|0.19267
13:15:16|0.19269
13:15:17|0.19253
13:15:18|0.19256
13:15:19|0.19255
13:15:20|0.19256
13:15:21|0.19267
13:15:22|0.19274
13:15:23|0.19282
13:15:24|0.19287
13:15:25|0.1929
13:15:27|0.19294
13:15:27|0.19301
13:15:29|0.19305
13:15:30|0.19354
13:15:31|0.1934
13:15:32|0.19336
13:15:33|0.19327
13:15:35|0.19325
13:15:35|0.19321
13:15:36|0.19315
13:15:37|0.19294
13:15:39|0.19286
13:15:39|0.19299
13:15:40|0.19298
13:15:42|0.19295
13:15:42|0.19286
13:15:43|0.19276
13:15:45|0.19283
13:15:46|0.19285
13:15:46|0.19293
13:15:47|0.1929
13:15:50|0.19292
13:15:50|0.19292
13:15:51|0.19311
13:15:52|0.19303
13:15:53|0.193
13:15:55|0.19288
13:15:57|0.19285
13:15:58|0.19291
13:16:00|0.19284
13:16:00|0.19262
13:16:02|0.19275
13:16:03|0.19279
13:16:04|0.19257
13:16:05|0.19283
13:16:06|0.19263
13:16:07|0.1927
13:16:08|0.1927
13:16:09|0.19271
13:16:11|0.19228
13:16:12|0.19245
13:16:12|0.19232
13:16:13|0.19236
13:16:15|0.19215
13:16:16|0.19202
13:16:16|0.19211
13:16:17|0.19221
13:16:18|0.1923
13:16:20|0.19238
13:16:21|0.19232
13:16:22|0.19239
13:16:22|0.19229
13:16:23|0.19223
13:16:24|0.19218
13:16:26|0.19216
13:16:27|0.19213
13:16:28|0.19219
13:16:28|0.19219
13:16:29|0.19215
13:16:30|0.19217
13:16:31|0.19215
13:16:32|0.19222
13:16:33|0.19218
13:16:34|0.1921
13:16:35|0.19214
13:16:36|0.19213
13:16:38|0.19209
13:16:38|0.192
13:16:39|0.19199
13:16:41|0.19197
13:16:41|0.19183
13:16:42|0.19201
13:16:44|0.19203
13:16:45|0.19197
13:16:45|0.19185
13:16:46|0.19146
13:16:48|0.1919
13:16:48|0.19217
13:16:50|0.19246
13:16:52|0.19258
13:16:53|0.19274
13:16:55|0.19283
13:16:56|0.19281
13:16:58|0.19268
13:16:59|0.1925
13:17:00|0.19252
13:17:00|0.19263
13:17:02|0.19277
13:17:03|0.19276
13:17:04|0.19279
13:17:05|0.19275
13:17:06|0.19279
13:17:07|0.19283
13:17:08|0.19279
13:17:09|0.19284
13:17:10|0.1929
13:17:11|0.19315
13:17:12|0.19365
13:17:14|0.1936
13:17:15|0.19357
13:17:16|0.19358
13:17:17|0.19344
13:17:18|0.1933
13:17:19|0.19315
13:17:20|0.19296
13:17:21|0.19313
13:17:22|0.19312
13:17:23|0.19309
13:17:24|0.19311
13:17:25|0.19305
13:17:26|0.19304
13:17:27|0.19308
13:17:28|0.1931
13:17:29|0.19315
13:17:30|0.19299
13:17:31|0.19318
13:17:32|0.19325
13:17:33|0.19325
13:17:34|0.19321
13:17:35|0.19321
13:17:36|0.19321
13:17:37|0.19309
13:17:38|0.19307
13:17:39|0.19305
13:17:40|0.193
13:17:41|0.19305
13:17:42|0.19305
13:17:43|0.19278
13:17:44|0.19281
13:17:45|0.19281
13:17:46|0.1928
13:17:47|0.19267
13:17:48|0.19266
13:17:49|0.19282
13:17:50|0.19279
13:17:51|0.19288
13:17:53|0.19292
13:17:55|0.19298
13:17:56|0.19305
13:17:58|0.19303
13:17:59|0.19316
13:18:00|0.19321
13:18:01|0.19326
13:18:02|0.19326
13:18:03|0.19323
13:18:04|0.19327
13:18:05|0.19322
13:18:06|0.19339
13:18:07|0.19323
13:18:08|0.19327
13:18:09|0.19332
13:18:10|0.19334
13:18:11|0.19334
13:18:12|0.19335
13:18:14|0.1935
13:18:14|0.19356
13:18:16|0.19351
13:18:17|0.19356
13:18:18|0.19351
13:18:19|0.19351
13:18:20|0.19342
13:18:21|0.19325
13:18:22|0.19328
13:18:23|0.19308
13:18:25|0.19325
13:18:25|0.19336
13:18:27|0.19342
13:18:27|0.1935
13:18:28|0.19358
13:18:29|0.19359
13:18:31|0.19375
13:18:32|0.19368
13:18:33|0.19358
13:18:34|0.19366
13:18:35|0.19366
13:18:36|0.19355
13:18:36|0.19363
13:18:38|0.19364
13:18:39|0.19356
13:18:40|0.19371
13:18:42|0.19414
13:18:42|0.19407
13:18:43|0.19409
13:18:44|0.19408
13:18:45|0.19401
13:18:46|0.19398
13:18:47|0.194
13:18:48|0.19409
13:18:49|0.19406
13:18:50|0.19403
13:18:52|0.19379
13:18:54|0.19375
13:18:55|0.19365
13:18:56|0.19359
13:18:57|0.19387
13:18:58|0.19393
13:18:59|0.19389
13:19:00|0.19371
13:19:01|0.19386
13:19:02|0.19386
13:19:03|0.19393
13:19:04|0.19401
13:19:05|0.194
13:19:06|0.19391
13:19:07|0.19397
13:19:08|0.19401
13:19:09|0.19398
13:19:10|0.194
13:19:11|0.19402
13:19:12|0.19391
13:19:13|0.19392
13:19:14|0.19393
13:19:15|0.19386
13:19:16|0.19387
13:19:17|0.19381
13:19:19|0.1938
13:19:20|0.19373
13:19:20|0.19369
13:19:21|0.19359
13:19:22|0.19356
13:19:23|0.19355
13:19:24|0.19358
13:19:25|0.19367
13:19:27|0.1937
13:19:27|0.19369
13:19:29|0.19367
13:19:29|0.1936
13:19:30|0.19362
13:19:31|0.19366
13:19:32|0.19362
13:19:33|0.1936
13:19:34|0.19359
13:19:35|0.19359
13:19:36|0.1935
13:19:37|0.1935
13:19:38|0.1936
13:19:39|0.19361
13:19:40|0.19362
13:19:41|0.19358
13:19:42|0.19362
13:19:43|0.19363
13:19:44|0.19361
13:19:45|0.19373
13:19:46|0.19377
13:19:48|0.19384
13:19:48|0.19395
13:19:49|0.19394
13:19:50|0.1942
13:19:51|0.19421
13:19:52|0.19407
13:19:54|0.19424
13:19:55|0.19421
13:19:55|0.19404
13:19:57|0.194
13:19:57|0.19401
13:19:59|0.19416
13:20:01|0.19412
13:20:03|0.19414
13:20:03|0.19412
13:20:04|0.19372
13:20:05|0.19387
13:20:06|0.19376
13:20:08|0.19385
13:20:10|0.19369
13:20:10|0.19378
13:20:12|0.19387
13:20:13|0.19381
13:20:13|0.19378
13:20:15|0.19379
13:20:16|0.19379
13:20:17|0.19379
13:20:17|0.19377
13:20:19|0.19363
13:20:19|0.1936
13:20:20|0.19364
13:20:22|0.19365
13:20:22|0.19354
13:20:23|0.19341
13:20:25|0.1935
13:20:26|0.19352
13:20:26|0.19349
13:20:27|0.19353
13:20:28|0.19359
13:20:30|0.19349
13:20:30|0.19341
13:20:32|0.19351
13:20:33|0.19347
13:20:34|0.19355
13:20:35|0.19354
13:20:36|0.19353
13:20:37|0.1934
13:20:38|0.19345
13:20:39|0.19342
13:20:40|0.19335
13:20:41|0.1934
13:20:42|0.19345
13:20:43|0.19338
13:20:44|0.19338
13:20:45|0.19335
13:20:46|0.19339
13:20:47|0.1935
13:20:48|0.19351
13:20:49|0.1935
13:20:50|0.1935
13:20:51|0.19345
13:20:52|0.19341
13:20:54|0.19352
13:20:55|0.19355
13:20:57|0.19348
13:20:58|0.1935
13:20:59|0.1935
13:21:00|0.19352
13:21:01|0.19337
13:21:02|0.19337
13:21:03|0.19345
13:21:04|0.19349
13:21:06|0.19321
13:21:07|0.19329
13:21:08|0.19328
13:21:10|0.19321
13:21:11|0.19322
13:21:11|0.19329
13:21:12|0.19322
13:21:13|0.19328
13:21:15|0.19328
13:21:16|0.19325
13:21:16|0.19325
13:21:17|0.1932
13:21:18|0.19311
13:21:20|0.19311
13:21:21|0.19301
13:21:21|0.19292
13:21:23|0.19277
13:21:24|0.19272
13:21:25|0.19268
13:21:26|0.19257
13:21:27|0.19259
13:21:29|0.1926
13:21:30|0.1926
13:21:31|0.19258
13:21:32|0.19258
13:21:33|0.1926
13:21:34|0.19258
13:21:35|0.19257
13:21:36|0.19258
13:21:37|0.19266
13:21:39|0.19263
13:21:40|0.19266
13:21:40|0.19258
13:21:42|0.1925
13:21:43|0.19253
13:21:44|0.1925
13:21:45|0.19244
13:21:46|0.19226
13:21:48|0.19232
13:21:48|0.19231
13:21:49|0.19209
13:21:50|0.19224
13:21:51|0.19226
13:21:52|0.19229
13:21:53|0.19228
13:21:55|0.19241
13:21:57|0.19233
13:21:57|0.19229
13:21:59|0.19229
13:22:00|0.19216
13:22:01|0.1921
13:22:02|0.19213
13:22:04|0.19207
13:22:05|0.19217
13:22:07|0.19216
13:22:08|0.19215
13:22:09|0.19216
13:22:10|0.19216
13:22:11|0.19214
13:22:12|0.19214
13:22:13|0.19204
13:22:14|0.192
13:22:15|0.1917
13:22:15|0.19173
13:22:17|0.19156
13:22:18|0.19158
13:22:19|0.19162
13:22:20|0.19185
13:22:22|0.19175
13:22:22|0.1918
13:22:23|0.19188
13:22:25|0.19191
13:22:25|0.19197
13:22:26|0.19196
13:22:27|0.19206
13:22:28|0.19205
13:22:29|0.19208
13:22:31|0.19207
13:22:32|0.19213
13:22:33|0.19211
13:22:34|0.19235
13:22:35|0.19224
13:22:36|0.19253
13:22:37|0.19232
13:22:38|0.19241
13:22:39|0.19229
13:22:40|0.19221
13:22:41|0.1922
13:22:42|0.19208
13:22:44|0.19226
13:22:44|0.19236
13:22:45|0.19236
13:22:47|0.19244
13:22:47|0.19264
13:22:48|0.1927
13:22:50|0.19272
13:22:50|0.19281
13:22:52|0.19291
13:22:53|0.193
13:22:54|0.19301
13:22:54|0.19319
13:22:56|0.19324
13:22:58|0.19314
13:22:58|0.19331
13:22:59|0.19338
13:23:00|0.19327
13:23:03|0.19312
13:23:03|0.19275
13:23:04|0.19281
13:23:05|0.1929
13:23:07|0.19285
13:23:09|0.19272
13:23:09|0.19279
13:23:10|0.19299
13:23:11|0.19313
13:23:12|0.19302
13:23:13|0.19304
13:23:14|0.19303
13:23:15|0.19309
13:23:16|0.19292
13:23:17|0.19289
13:23:18|0.19295
13:23:19|0.19293
13:23:20|0.19266
13:23:21|0.19284
13:23:22|0.19287
13:23:23|0.19276
13:23:24|0.19282
13:23:25|0.19292
13:23:26|0.19292
13:23:27|0.19316
13:23:28|0.19315
13:23:29|0.19335
13:23:31|0.1936
13:23:32|0.19351
13:23:33|0.19346
13:23:33|0.19336
13:23:35|0.19326
13:23:35|0.19314
13:23:37|0.19313
13:23:37|0.19306
13:23:39|0.19311
13:23:40|0.19301
13:23:41|0.19303
13:23:42|0.19305
13:23:44|0.19285
13:23:44|0.19285
13:23:46|0.19287
13:23:47|0.19287
13:23:48|0.193
13:23:49|0.19297
13:23:50|0.19313
13:23:51|0.19324
13:23:51|0.19324
13:23:53|0.19324
13:23:54|0.19322
13:23:55|0.19316
13:23:56|0.19319
13:23:58|0.19328
13:23:59|0.19328
13:24:01|0.19326
13:24:01|0.19324
13:24:02|0.19311
13:24:03|0.1931
13:24:05|0.19318
13:24:06|0.19313
13:24:07|0.19306
13:24:09|0.19306
13:24:09|0.19308
13:24:11|0.19312
13:24:13|0.19316
13:24:13|0.19317
13:24:14|0.19317
13:24:15|0.19315
13:24:16|0.19319
13:24:17|0.19321
13:24:19|0.19313
13:24:20|0.19312
13:24:22|0.19322
13:24:23|0.1932
13:24:24|0.19322
13:24:25|0.1931
13:24:26|0.19328
13:24:27|0.1933
13:24:28|0.19333
13:24:29|0.19334
13:24:30|0.19313
13:24:31|0.19329
13:24:32|0.19324
13:24:33|0.19322
13:24:34|0.19323
13:24:35|0.19317
13:24:37|0.19319
13:24:37|0.19317
13:24:38|0.19317
13:24:39|0.19311
13:24:40|0.19312
13:24:42|0.19302
13:24:42|0.19308
13:24:44|0.19308
13:24:44|0.19297
13:24:45|0.19279
13:24:46|0.19281
13:24:48|0.19279
13:24:48|0.19281
13:24:50|0.19288
13:24:50|0.19296
13:24:52|0.19299
13:24:52|0.19301
13:24:53|0.19307
13:24:55|0.19309
13:24:55|0.19304
13:24:56|0.19297
13:24:58|0.19297
13:24:59|0.19297
13:25:01|0.19301
13:25:03|0.19303
13:25:04|0.19299
13:25:05|0.19297
13:25:05|0.19304
13:25:07|0.19377
13:25:09|0.1935
13:25:10|0.19355
13:25:11|0.19359
13:25:12|0.19352
13:25:13|0.19355
13:25:14|0.19355
13:25:14|0.19349
13:25:16|0.19337
13:25:17|0.19333
13:25:18|0.19327
13:25:18|0.19325
13:25:20|0.19327
13:25:21|0.1935
13:25:22|0.19352
13:25:23|0.19355
13:25:24|0.19358
13:25:25|0.19352
13:25:26|0.19357
13:25:26|0.19355
13:25:28|0.19364
13:25:29|0.19353
13:25:30|0.19355
13:25:31|0.19363
13:25:32|0.19363
13:25:33|0.19363
13:25:34|0.19363
13:25:34|0.19364
13:25:37|0.19369
13:25:37|0.1938
13:25:38|0.19375
13:25:39|0.19392
13:25:40|0.19402
13:25:41|0.19423
13:25:42|0.19425
13:25:43|0.19407
13:25:44|0.194
13:25:45|0.19398
13:25:46|0.19376
13:25:47|0.19393
13:25:48|0.19394
13:25:49|0.19392
13:25:50|0.19382
13:25:51|0.19381
13:25:52|0.19387
13:25:53|0.19378
13:25:54|0.19377
13:25:55|0.19377
13:25:56|0.19391
13:25:57|0.19366
13:25:59|0.19399
13:26:01|0.19378
13:26:02|0.19384
13:26:04|0.19393
13:26:06|0.1939
13:26:07|0.1942
13:26:08|0.19432
13:26:09|0.19432
13:26:10|0.19434
13:26:11|0.19421
13:26:12|0.19422
13:26:13|0.19398
13:26:14|0.19404
13:26:16|0.19414
13:26:16|0.19409
13:26:18|0.19416
13:26:19|0.19416
13:26:20|0.19415
13:26:21|0.19426
13:26:22|0.1942
13:26:23|0.19423
13:26:24|0.19431
13:26:25|0.19431
13:26:26|0.19434
13:26:27|0.19435
13:26:28|0.19421
13:26:29|0.19425
13:26:30|0.19424
13:26:31|0.19423
13:26:32|0.19434
13:26:33|0.19425
13:26:34|0.19431
13:26:35|0.19415
13:26:36|0.19434
13:26:38|0.19417
13:26:39|0.19409
13:26:40|0.19408
13:26:42|0.19382
13:26:43|0.19385
13:26:44|0.19365
13:26:44|0.19357
13:26:46|0.19353
13:26:47|0.19367
13:26:48|0.19369
13:26:49|0.19359
13:26:50|0.19345
13:26:51|0.19346
13:26:51|0.19354
13:26:53|0.19359
13:26:54|0.19361
13:26:54|0.19369
13:26:56|0.19369
13:26:56|0.19359
13:26:57|0.19359
13:26:59|0.19362
13:27:01|0.19354
13:27:02|0.19345
13:27:02|0.19341
13:27:04|0.19329
13:27:04|0.1932
13:27:05|0.19317
13:27:08|0.19306
13:27:09|0.19286
13:27:10|0.19271
13:27:11|0.19275
13:27:12|0.1928
13:27:13|0.19275
13:27:14|0.1928
13:27:15|0.1928
13:27:16|0.19285
13:27:17|0.19291
13:27:18|0.19296
13:27:19|0.19291
13:27:20|0.19288
13:27:21|0.19286
13:27:22|0.19298
13:27:23|0.1929
13:27:24|0.19286
13:27:26|0.19278
13:27:27|0.1927
13:27:28|0.19265
13:27:29|0.19265
13:27:30|0.19265
13:27:30|0.19269
13:27:31|0.19263
13:27:33|0.19266
13:27:34|0.1926
13:27:35|0.19264
13:27:36|0.19264
13:27:37|0.19265
13:27:38|0.19277
13:27:39|0.19274
13:27:40|0.19275
13:27:41|0.19271
13:27:42|0.19269
13:27:44|0.19278
13:27:44|0.19277
13:27:45|0.1929
13:27:46|0.19285
13:27:48|0.19281
13:27:48|0.19273
13:27:49|0.1927
13:27:50|0.19276
13:27:51|0.1927
13:27:52|0.19264
13:27:53|0.19272
13:27:54|0.19272
13:27:55|0.19252
13:27:56|0.19255
13:27:57|0.19265
13:27:58|0.19253
13:28:00|0.19257
13:28:00|0.19267
13:28:01|0.19269
13:28:02|0.19268
13:28:04|0.19259
13:28:05|0.19288
13:28:05|0.19286
13:28:07|0.19286
13:28:09|0.19295
13:28:10|0.19308
13:28:11|0.19307
13:28:11|0.19312
13:28:13|0.1931
13:28:13|0.1931
13:28:15|0.19308
13:28:16|0.19303
13:28:16|0.19289
13:28:18|0.19298
13:28:18|0.19314
13:28:19|0.193
13:28:20|0.19297
13:28:22|0.19296
13:28:22|0.193
13:28:24|0.19299
13:28:25|0.19301
13:28:26|0.19314
13:28:27|0.19313
13:28:28|0.1931
13:28:29|0.1931
13:28:30|0.19305
13:28:31|0.1931
13:28:32|0.19308
13:28:33|0.19301
13:28:34|0.19293
13:28:35|0.19294
13:28:36|0.19297
13:28:37|0.19278
13:28:38|0.19287
13:28:39|0.19282
13:28:40|0.19284
13:28:41|0.19292
13:28:42|0.19283
13:28:43|0.19283
13:28:44|0.19287
13:28:46|0.19283
13:28:47|0.19285
13:28:48|0.1929
13:28:49|0.1929
13:28:50|0.19272
13:28:51|0.19275
13:28:52|0.19279
13:28:52|0.19277
13:28:54|0.19277
13:28:55|0.19277
13:28:55|0.1927
13:28:57|0.19266
13:28:58|0.19261
13:28:59|0.19264
13:29:00|0.19261
13:29:01|0.19266
13:29:03|0.19264
13:29:04|0.19287
13:29:06|0.19287
13:29:07|0.19284
13:29:08|0.1929
13:29:10|0.19273
13:29:11|0.19286
13:29:12|0.19275
13:29:13|0.19278
13:29:14|0.19277
13:29:15|0.19272
13:29:16|0.1928
13:29:17|0.19285
13:29:18|0.19293
13:29:19|0.19287
13:29:20|0.19316
13:29:21|0.19319
13:29:22|0.19304
13:29:23|0.19314
13:29:24|0.19307
13:29:25|0.19305
13:29:26|0.19291
13:29:27|0.19306
13:29:28|0.19303
13:29:30|0.19309
13:29:31|0.19315
13:29:32|0.19295
13:29:33|0.193
13:29:34|0.19299
13:29:35|0.19301
13:29:36|0.19293
13:29:37|0.19276
13:29:37|0.19281
13:29:39|0.19287
13:29:40|0.19287
13:29:40|0.19284
13:29:42|0.19283
13:29:43|0.1928
13:29:44|0.19282
13:29:45|0.19285
13:29:46|0.1929
13:29:46|0.19287
13:29:48|0.19285
13:29:49|0.19285
13:29:50|0.19288
13:29:51|0.19299
13:29:52|0.19299
13:29:53|0.19315
13:29:53|0.19311
13:29:55|0.19344
13:29:56|0.19343
13:29:56|0.19337
13:29:57|0.19349
13:29:59|0.19344
13:30:00|0.19341
13:30:01|0.19343
13:30:02|0.19328
13:30:03|0.19308
13:30:05|0.19266
13:30:05|0.19271
13:30:06|0.19272
13:30:08|0.1927
13:30:09|0.19266
13:30:10|0.19266
13:30:11|0.19256
13:30:12|0.19264
13:30:13|0.19264
13:30:14|0.19263
13:30:15|0.19273
13:30:16|0.19275
13:30:18|0.19274
13:30:19|0.19289
13:30:20|0.19285
13:30:21|0.19303
13:30:22|0.19299
13:30:23|0.19295
13:30:24|0.19297
13:30:25|0.1929
13:30:26|0.19284
13:30:27|0.19283
13:30:28|0.19279
13:30:29|0.1928
13:30:30|0.1927
13:30:31|0.19265
13:30:32|0.1926
13:30:33|0.19259
13:30:34|0.1926
13:30:35|0.19258
13:30:36|0.19259
13:30:37|0.19267
13:30:38|0.19268
13:30:39|0.19272
13:30:40|0.19295
13:30:41|0.19293
13:30:42|0.19293
13:30:43|0.19295
13:30:44|0.1929
13:30:45|0.19288
13:30:46|0.19288
13:30:47|0.19287
13:30:48|0.19285
13:30:49|0.19281
13:30:50|0.19275
13:30:51|0.19275
13:30:52|0.19275
13:30:54|0.19283
13:30:54|0.19287
13:30:56|0.19281
13:30:56|0.19281
13:30:57|0.1928
13:30:59|0.1928
13:30:59|0.19283
13:31:00|0.19285
13:31:01|0.19301
13:31:03|0.19314
13:31:03|0.19317
13:31:04|0.19318
13:31:06|0.19309
13:31:07|0.1931
13:31:09|0.19302
13:31:09|0.19292
13:31:10|0.19314
13:31:11|0.19309
13:31:13|0.1931
13:31:13|0.19312
13:31:15|0.19311
13:31:16|0.19308
13:31:18|0.19309
13:31:18|0.19306
13:31:19|0.1931
13:31:20|0.19309
13:31:21|0.19309
13:31:23|0.1935
13:31:24|0.1934
13:31:25|0.19341
13:31:26|0.19349
13:31:27|0.19347
13:31:28|0.19341
13:31:29|0.19346
13:31:30|0.19348
13:31:31|0.19355
13:31:32|0.19355
13:31:33|0.19366
13:31:34|0.19354
13:31:35|0.19343
13:31:36|0.19343
13:31:37|0.19347
13:31:38|0.19348
13:31:39|0.19342
13:31:40|0.19354
13:31:41|0.19357
13:31:42|0.19353
13:31:43|0.19351
13:31:44|0.19356
13:31:46|0.19352
13:31:46|0.19358
13:31:48|0.19371
13:31:48|0.19392
13:31:50|0.19408
13:31:51|0.19414
13:31:51|0.19396
13:31:53|0.19388
13:31:53|0.1939
13:31:54|0.1939
13:31:56|0.1939
13:31:57|0.19406
13:31:57|0.19417
13:31:59|0.19417
13:32:00|0.19404
13:32:01|0.19418
13:32:01|0.19411
13:32:02|0.19397
13:32:04|0.19399
13:32:05|0.19397
13:32:06|0.19398
13:32:07|0.19395
13:32:09|0.19379
13:32:09|0.19379
13:32:12|0.19329
13:32:12|0.1934
13:32:13|0.19352
13:32:15|0.19362
13:32:16|0.19363
13:32:17|0.19377
13:32:18|0.19371
13:32:19|0.19387
13:32:20|0.19384
13:32:21|0.19382
13:32:22|0.19378
13:32:24|0.1938
13:32:24|0.1938
13:32:25|0.1937
13:32:26|0.19368
13:32:28|0.1937
13:32:29|0.1937
13:32:29|0.19372
13:32:31|0.19373
13:32:31|0.19384
13:32:32|0.19383
13:32:33|0.19386
13:32:34|0.19386
13:32:36|0.19389
13:32:37|0.19391
13:32:38|0.194
13:32:38|0.1941
13:32:39|0.19401
13:32:41|0.19411
13:32:41|0.1942
13:32:42|0.19409
13:32:44|0.19392
13:32:45|0.19395
13:32:46|0.19394
13:32:48|0.19402
13:32:48|0.19401
13:32:49|0.19401
13:32:51|0.19381
13:32:51|0.19375
13:32:52|0.19366
13:32:53|0.19367
13:32:55|0.19372
13:32:56|0.19369
13:32:57|0.19378
13:32:58|0.19366
13:32:59|0.19367
13:33:00|0.19335
13:33:01|0.1934
13:33:02|0.19357
13:33:03|0.19365
13:33:04|0.19361
13:33:05|0.19337
13:33:06|0.19347
13:33:08|0.19324
13:33:08|0.1931
13:33:10|0.19317
13:33:12|0.1931
13:33:12|0.19314
13:33:13|0.19314
13:33:14|0.19319
13:33:15|0.19318
13:33:17|0.193
13:33:18|0.1929
13:33:20|0.19285
13:33:20|0.19281
13:33:21|0.19285
13:33:23|0.1929
13:33:24|0.19303
13:33:25|0.19303
13:33:26|0.19307
13:33:27|0.19303
13:33:28|0.19302
13:33:29|0.19312
13:33:30|0.19307
13:33:31|0.1931
13:33:32|0.19301
13:33:34|0.19287
13:33:34|0.19291
13:33:35|0.19287
13:33:36|0.19276
13:33:37|0.19276
13:33:38|0.19276
13:33:39|0.19274
13:33:40|0.19265
13:33:41|0.19271
13:33:42|0.1926
13:33:43|0.19256
13:33:44|0.1925
13:33:45|0.192
13:33:46|0.19199
13:33:47|0.19211
13:33:48|0.19235
13:33:49|0.19243
13:33:50|0.19243
13:33:51|0.19242
13:33:52|0.19234
13:33:53|0.19245
13:33:54|0.19222
13:33:55|0.19233
13:33:56|0.19227
13:33:57|0.1922
13:33:58|0.19216
13:33:59|0.19214
13:34:00|0.19214
13:34:01|0.19217
13:34:02|0.19225
13:34:03|0.19232
13:34:05|0.19241
13:34:06|0.19237
13:34:08|0.1924
13:34:08|0.19248
13:34:09|0.19249
13:34:11|0.19249
13:34:11|0.19251
13:34:12|0.19256
13:34:14|0.19257
13:34:16|0.19313
13:34:17|0.19313
13:34:18|0.19302
13:34:19|0.19282
13:34:20|0.19267
13:34:21|0.19266
13:34:21|0.1926
13:34:23|0.19261
13:34:23|0.19261
13:34:25|0.19259
13:34:27|0.19248
13:34:27|0.19249
13:34:28|0.19248
13:34:29|0.19253
13:34:30|0.1925
13:34:31|0.19251
13:34:32|0.19241
13:34:33|0.19226
13:34:34|0.19207
13:34:35|0.19206
13:34:36|0.19206
13:34:37|0.192
13:34:38|0.19187
13:34:39|0.19181
13:34:40|0.19174
13:34:41|0.1918
13:34:42|0.1919
13:34:43|0.19187
13:34:44|0.19187
13:34:45|0.19194
13:34:47|0.19208
13:34:48|0.19223
13:34:49|0.19214
13:34:50|0.19212
13:34:51|0.19223
13:34:52|0.19221
13:34:53|0.19219
13:34:54|0.19202
13:34:55|0.19205
13:34:56|0.19205
13:34:57|0.19202
13:34:58|0.19193
13:34:59|0.1919
13:34:59|0.19187
13:35:00|0.19171
13:35:03|0.19184
13:35:03|0.19169
13:35:04|0.1917
13:35:05|0.19163
13:35:07|0.1916
13:35:08|0.19151
13:35:09|0.19147
13:35:10|0.19151
13:35:12|0.19158
13:35:12|0.19166
13:35:14|0.19175
13:35:14|0.19194
13:35:15|0.19217
13:35:16|0.19233
13:35:18|0.19226
13:35:19|0.19227
13:35:20|0.19206
13:35:21|0.19201
13:35:22|0.1919
13:35:23|0.19177
13:35:24|0.19168
13:35:26|0.19163
13:35:27|0.19167
13:35:29|0.19151
13:35:30|0.19154
13:35:31|0.19165
13:35:32|0.19155
13:35:33|0.19154
13:35:35|0.19148
13:35:35|0.19148
13:35:37|0.19141
13:35:38|0.1914
13:35:38|0.19147
13:35:40|0.19142
13:35:40|0.19131
13:35:42|0.19123
13:35:42|0.19118
13:35:43|0.1911
13:35:44|0.19107
13:35:45|0.19086
13:35:46|0.19086
13:35:47|0.19052
13:35:48|0.19058
13:35:50|0.19054
13:35:51|0.19077
13:35:52|0.19086
13:35:53|0.19078
13:35:54|0.19079
13:35:55|0.19085
13:35:56|0.19056
13:35:57|0.19043
13:35:58|0.19049
13:35:59|0.19057
13:36:00|0.19041
13:36:01|0.19041
13:36:02|0.19058
13:36:03|0.19069
13:36:04|0.19079
13:36:05|0.19078
13:36:06|0.1909
13:36:07|0.19095
13:36:08|0.19094
13:36:10|0.19095
13:36:11|0.19105
13:36:12|0.19158
13:36:13|0.19144
13:36:14|0.19155
13:36:16|0.19132
13:36:17|0.19128
13:36:19|0.19133
13:36:20|0.19124
13:36:21|0.19105
13:36:22|0.19101
13:36:24|0.19113
13:36:24|0.19108
13:36:25|0.19106
13:36:27|0.19115
13:36:28|0.19114
13:36:29|0.19108
13:36:30|0.19105
13:36:31|0.19097
13:36:32|0.19097
13:36:33|0.191
13:36:34|0.19097
13:36:35|0.19098
13:36:36|0.19103
13:36:37|0.19104
13:36:38|0.19105
13:36:39|0.19101
13:36:40|0.19107
13:36:41|0.19107
13:36:43|0.19115
13:36:43|0.19097
13:36:44|0.19096
13:36:45|0.19108
13:36:46|0.1915
13:36:48|0.19158
13:36:48|0.19141
13:36:49|0.19134
13:36:51|0.19125
13:36:51|0.19133
13:36:53|0.19106
13:36:54|0.19106
13:36:55|0.19128
13:36:56|0.19135
13:36:57|0.19135
13:36:58|0.19135
13:36:59|0.19134
13:37:00|0.19135
13:37:01|0.19138
13:37:02|0.19133
13:37:03|0.19137
13:37:04|0.19125
13:37:05|0.19111
13:37:06|0.19122
13:37:07|0.19112
13:37:08|0.19105
13:37:09|0.19105
13:37:10|0.19092
13:37:11|0.191
13:37:13|0.19122
13:37:14|0.1912
13:37:15|0.19122
13:37:15|0.19131
13:37:17|0.19133
13:37:18|0.19182
13:37:18|0.1922
13:37:19|0.19192
13:37:21|0.19206
13:37:22|0.19196
13:37:22|0.19186
13:37:23|0.1918
13:37:25|0.19171
13:37:25|0.19177
13:37:27|0.19168
13:37:27|0.19201
13:37:28|0.19197
13:37:29|0.19195
13:37:31|0.19191
13:37:32|0.19187
13:37:33|0.19189
13:37:34|0.1919
13:37:35|0.19168
13:37:36|0.19166
13:37:37|0.19174
13:37:38|0.19176
13:37:39|0.19158
13:37:40|0.19158
13:37:41|0.19174
13:37:42|0.1918
13:37:43|0.1918
13:37:45|0.192
13:37:46|0.19193
13:37:47|0.19201
13:37:48|0.19218
13:37:49|0.19227
13:37:50|0.19226
13:37:51|0.19243
13:37:52|0.19261
13:37:53|0.19264
13:37:54|0.19252
13:37:55|0.19244
13:37:56|0.19242
13:37:57|0.19196
13:37:58|0.19194
13:37:59|0.19187
13:38:00|0.19186
13:38:01|0.1918
13:38:02|0.19186
13:38:03|0.19218
13:38:04|0.19206
13:38:05|0.19207
13:38:06|0.19201
13:38:07|0.19199
13:38:08|0.192
13:38:09|0.192
13:38:10|0.19184
13:38:11|0.19178
13:38:12|0.19164
13:38:13|0.19173
13:38:15|0.19167
13:38:16|0.19168
13:38:17|0.19166
13:38:18|0.19173
13:38:19|0.19173
13:38:20|0.19166
13:38:21|0.19172
13:38:23|0.19175
13:38:24|0.19164
13:38:25|0.1916
13:38:27|0.19145
13:38:28|0.1916
13:38:29|0.1916
13:38:30|0.19161
13:38:31|0.19176
13:38:32|0.19167
13:38:33|0.19162
13:38:34|0.19159
13:38:35|0.19152
13:38:36|0.19157
13:38:37|0.1913
13:38:38|0.19127
13:38:39|0.19148
13:38:40|0.19138
13:38:41|0.19144
13:38:43|0.19152
13:38:44|0.19144
13:38:45|0.19143
13:38:45|0.19143
13:38:47|0.19134
13:38:48|0.19138
13:38:48|0.19148
13:38:50|0.19164
13:38:51|0.19158
13:38:52|0.19168
13:38:52|0.19158
13:38:54|0.19169
13:38:54|0.19162
13:38:56|0.19163
13:38:57|0.19165
13:38:57|0.19164
13:38:59|0.19166
13:39:00|0.19162
13:39:01|0.19156
13:39:02|0.19157
13:39:03|0.19164
13:39:05|0.19162
13:39:05|0.19169
13:39:06|0.19178
13:39:07|0.19177
13:39:09|0.19169
13:39:09|0.19182
13:39:10|0.19189
13:39:12|0.19189
13:39:14|0.19192
13:39:15|0.1919
13:39:16|0.19192
13:39:18|0.19188
13:39:20|0.19188
13:39:20|0.1919
13:39:21|0.19171
13:39:22|0.19175
13:39:23|0.19178
13:39:24|0.19221
13:39:26|0.19229
13:39:27|0.19235
13:39:29|0.19229
13:39:30|0.19224
13:39:31|0.19223
13:39:32|0.19216
13:39:33|0.19238
13:39:33|0.1923
13:39:35|0.19227
13:39:36|0.19217
13:39:37|0.1922
13:39:38|0.1922
13:39:39|0.1924
13:39:40|0.1923
13:39:41|0.19239
13:39:42|0.19257
13:39:43|0.19247
13:39:44|0.19246
13:39:45|0.19245
13:39:46|0.19249
13:39:47|0.19249
13:39:48|0.19255
13:39:49|0.19245
13:39:50|0.19239
13:39:51|0.1924
13:39:52|0.19234
13:39:53|0.1923
13:39:54|0.19229
13:39:55|0.19236
13:39:56|0.19246
13:39:57|0.19249
13:39:58|0.19251
13:39:59|0.19254
13:40:00|0.19254
13:40:01|0.19243
13:40:02|0.19243
13:40:04|0.19223
13:40:05|0.19219
13:40:06|0.19229
13:40:07|0.19232
13:40:07|0.19239
13:40:09|0.19247
13:40:11|0.19265
13:40:11|0.19279
13:40:12|0.19275
13:40:14|0.19278
13:40:15|0.19261
13:40:16|0.19254
13:40:18|0.1928
13:40:18|0.1928
13:40:19|0.19285
13:40:20|0.19287
13:40:21|0.19285
13:40:22|0.19284
13:40:23|0.19281
13:40:24|0.19278
13:40:25|0.19269
13:40:26|0.19272
13:40:27|0.19272
13:40:28|0.19275
13:40:29|0.19279
13:40:30|0.19279
13:40:32|0.19271
13:40:33|0.19262
13:40:34|0.19272
13:40:35|0.19272
13:40:36|0.19289
13:40:38|0.19283
13:40:38|0.19275
13:40:40|0.1926
13:40:41|0.19259
13:40:42|0.19268
13:40:43|0.19272
13:40:43|0.19275
13:40:44|0.19274
13:40:46|0.1929
13:40:48|0.19289
13:40:48|0.19291
13:40:50|0.19299
13:40:50|0.1929
13:40:51|0.1929
13:40:52|0.19297
13:40:54|0.19297
13:40:54|0.19291
13:40:55|0.19291
13:40:56|0.19282
13:40:57|0.1928
13:40:59|0.19277
13:41:00|0.19284
13:41:00|0.19275
13:41:01|0.19297
13:41:03|0.19309
13:41:04|0.19325
13:41:05|0.19341
13:41:05|0.19342
13:41:07|0.19334
13:41:07|0.19322
13:41:08|0.19322
13:41:10|0.19317
13:41:11|0.19319
13:41:12|0.19295
13:41:13|0.19296
13:41:15|0.19297
13:41:16|0.1929
13:41:17|0.19288
13:41:17|0.19293
13:41:20|0.19285
13:41:21|0.19292
13:41:23|0.1929
13:41:23|0.19279
13:41:24|0.19255
13:41:25|0.19253
13:41:26|0.19255
13:41:28|0.19238
13:41:30|0.19255
13:41:31|0.19256
13:41:32|0.19242
13:41:34|0.19226
13:41:35|0.19217
13:41:35|0.19214
13:41:36|0.19221
13:41:37|0.19213
13:41:39|0.19219
13:41:40|0.19228
13:41:42|0.19238
13:41:43|0.19227
13:41:44|0.19229
13:41:45|0.19236
13:41:46|0.1922
13:41:46|0.19216
13:41:48|0.19218
13:41:49|0.19221
13:41:50|0.19217
13:41:50|0.19216
13:41:52|0.19221
13:41:54|0.19216
13:41:54|0.19214
13:41:55|0.19238
13:41:56|0.19235
13:41:57|0.19228
13:41:59|0.19233
13:42:00|0.19239
13:42:00|0.19238
13:42:01|0.1923
13:42:02|0.19234
13:42:03|0.19234
13:42:04|0.19234
13:42:05|0.19225
13:42:06|0.19226
13:42:07|0.19228
13:42:08|0.19221
13:42:10|0.19223
13:42:11|0.19207
13:42:11|0.19212
13:42:12|0.19214
13:42:14|0.19215
13:42:15|0.19209
13:42:16|0.19207
13:42:18|0.19207
13:42:18|0.19209
13:42:20|0.19207
13:42:21|0.19215
13:42:22|0.19215
13:42:23|0.1922
13:42:24|0.19251
13:42:25|0.19287
13:42:27|0.19266
13:42:28|0.19281
13:42:29|0.19267
13:42:30|0.19276
13:42:30|0.19281
13:42:32|0.1927
13:42:33|0.19293
13:42:33|0.19289
13:42:34|0.19291
13:42:35|0.19275
13:42:37|0.19281
13:42:38|0.19303
13:42:39|0.19303
13:42:40|0.19302
13:42:41|0.19297
13:42:41|0.19299
13:42:42|0.19296
13:42:44|0.19286
13:42:45|0.19282
13:42:46|0.19295
13:42:46|0.1929
13:42:48|0.19304
13:42:48|0.19323
13:42:50|0.19323
13:42:50|0.19329
13:42:51|0.19323
13:42:53|0.19326
13:42:54|0.19323
13:42:54|0.1933
13:42:55|0.19333
13:42:56|0.19323
13:42:57|0.19328
13:42:58|0.19334
13:42:59|0.19325
13:43:01|0.19307
13:43:01|0.19307
13:43:02|0.19335
13:43:04|0.19339
13:43:05|0.19336
13:43:06|0.19347
13:43:07|0.1935
13:43:08|0.19374
13:43:09|0.19375
13:43:10|0.19379
13:43:11|0.19379
13:43:12|0.19393
13:43:13|0.19371
13:43:14|0.19359
13:43:15|0.19351
13:43:16|0.19358
13:43:17|0.19362
13:43:19|0.19365
13:43:20|0.19369
13:43:21|0.19382
13:43:23|0.19406
13:43:23|0.19412
13:43:24|0.19417
13:43:25|0.19397
13:43:26|0.19389
13:43:28|0.19384
13:43:28|0.1937
13:43:30|0.19363
13:43:31|0.19396
13:43:33|0.1942
13:43:33|0.19441
13:43:35|0.19437
13:43:35|0.19442
13:43:37|0.19441
13:43:37|0.19445
13:43:39|0.19438
13:43:41|0.19442
13:43:41|0.19452
13:43:42|0.19463
13:43:43|0.19472
13:43:44|0.19479
13:43:46|0.1949
13:43:47|0.19468
13:43:48|0.19476
13:43:49|0.19467
13:43:49|0.1949
13:43:51|0.19495
13:43:52|0.19521
13:43:53|0.19517
13:43:54|0.19516
13:43:55|0.19516
13:43:55|0.19519
13:43:57|0.1953
13:43:58|0.1952
13:43:59|0.19525
13:44:00|0.19529
13:44:01|0.19517
13:44:02|0.19522
13:44:03|0.19516
13:44:04|0.1951
13:44:05|0.1952
13:44:07|0.19517
13:44:07|0.19527
13:44:09|0.19528
13:44:10|0.19519
13:44:10|0.19499
13:44:13|0.19502
13:44:14|0.19495
13:44:14|0.19489
13:44:16|0.19461
13:44:17|0.19449
13:44:17|0.19458
13:44:19|0.19467
13:44:20|0.1946
13:44:21|0.19467
13:44:22|0.19469
13:44:24|0.1948
13:44:25|0.19488
13:44:26|0.19502
13:44:27|0.19498
13:44:27|0.19505
13:44:29|0.19505
13:44:30|0.19496
13:44:31|0.19497
13:44:31|0.19497
13:44:33|0.19481
13:44:34|0.19485
13:44:35|0.19491
13:44:36|0.19495
13:44:37|0.1949
13:44:38|0.19489
13:44:39|0.19496
13:44:40|0.19498
13:44:42|0.19483
13:44:42|0.19491
13:44:43|0.19484
13:44:44|0.1948
13:44:45|0.19481
13:44:46|0.19464
13:44:47|0.19457
13:44:48|0.19475
13:44:49|0.19416
13:44:50|0.19424
13:44:51|0.19447
13:44:52|0.19443
13:44:54|0.19472
13:44:55|0.19481
13:44:55|0.195
13:44:58|0.19483
13:44:58|0.19484
13:44:59|0.19469
13:45:00|0.19467
13:45:01|0.19448
13:45:02|0.19431
13:45:04|0.19431
13:45:04|0.1943
13:45:05|0.19428
13:45:07|0.19445
13:45:08|0.19454
13:45:09|0.19469
13:45:10|0.19479
13:45:12|0.19493
13:45:13|0.19498
13:45:13|0.19498
13:45:14|0.19495
13:45:16|0.19494
13:45:16|0.19497
13:45:19|0.19484
13:45:19|0.19478
13:45:20|0.19459
13:45:21|0.19446
13:45:22|0.19449
13:45:24|0.19441
13:45:25|0.19443
13:45:27|0.19433
13:45:27|0.19446
13:45:28|0.19447
13:45:29|0.19459
13:45:30|0.19477
13:45:31|0.1949
13:45:32|0.19477
13:45:34|0.19464
13:45:35|0.19459
13:45:36|0.19476
13:45:37|0.19475
13:45:38|0.19468
13:45:39|0.19457
13:45:41|0.19483
13:45:41|0.19483
13:45:42|0.19483
13:45:43|0.1948
13:45:45|0.19471
13:45:46|0.19479
13:45:46|0.19472
13:45:48|0.19474
13:45:48|0.1948
13:45:49|0.19471
13:45:51|0.19464
13:45:52|0.19465
13:45:53|0.19464
13:45:53|0.19429
13:45:55|0.19424
13:45:56|0.19424
13:45:57|0.1941
13:45:58|0.19358
13:45:59|0.19362
13:46:00|0.19379
13:46:01|0.1936
13:46:02|0.19371
13:46:03|0.19377
13:46:04|0.19373
13:46:05|0.19373
13:46:06|0.19372
13:46:07|0.19375
13:46:08|0.19374
13:46:09|0.19367
13:46:10|0.19369
13:46:11|0.19362
13:46:12|0.19363
13:46:13|0.19353
13:46:14|0.19354
13:46:15|0.19328
13:46:16|0.193
13:46:17|0.19318
13:46:18|0.1932
13:46:19|0.1934
13:46:21|0.19342
13:46:23|0.19336
13:46:24|0.19343
13:46:25|0.19341
13:46:26|0.19347
13:46:27|0.19385
13:46:29|0.1938
13:46:30|0.1937
13:46:31|0.1939
13:46:32|0.19382
13:46:33|0.19382
13:46:33|0.19371
13:46:35|0.19376
13:46:36|0.19399
13:46:37|0.19392
13:46:38|0.19392
13:46:39|0.1935
13:46:40|0.19344
13:46:41|0.19372
13:46:42|0.19376
13:46:43|0.19381
13:46:44|0.19377
13:46:45|0.19356
13:46:46|0.19369
13:46:47|0.19373
13:46:48|0.19376
13:46:49|0.19352
13:46:50|0.19361
13:46:51|0.19359
13:46:52|0.19363
13:46:53|0.19399
13:46:54|0.19372
13:46:55|0.19372
13:46:56|0.19377
13:46:57|0.19381
13:46:58|0.1938
13:46:59|0.19364
13:47:00|0.19363
13:47:01|0.19364
13:47:02|0.19366
13:47:04|0.19366
13:47:06|0.1936
13:47:06|0.19357
13:47:07|0.19359
13:47:08|0.1935
13:47:09|0.1935
13:47:11|0.19349
13:47:12|0.19347
13:47:12|0.19348
13:47:14|0.19366
13:47:15|0.19355
13:47:16|0.19345
13:47:17|0.19345
13:47:17|0.19348
13:47:19|0.19349
13:47:21|0.19344
13:47:21|0.19344
13:47:22|0.19348
13:47:24|0.19353
13:47:25|0.1934
13:47:26|0.19334
13:47:27|0.19334
13:47:28|0.19331
13:47:30|0.19306
13:47:32|0.19304
13:47:32|0.19293
13:47:33|0.19263
13:47:35|0.19263
13:47:35|0.19266
13:47:36|0.19269
13:47:37|0.19268
13:47:38|0.1928
13:47:39|0.19284
13:47:40|0.193
13:47:41|0.19301
13:47:42|0.19302
13:47:44|0.19297
13:47:45|0.19297
13:47:45|0.19286
13:47:47|0.19281
13:47:48|0.19282
13:47:48|0.19284
13:47:49|0.19281
13:47:50|0.19278
13:47:51|0.19287
13:47:53|0.1929
13:47:53|0.19291
13:47:55|0.19285
13:47:56|0.1929
13:47:56|0.19291
13:47:57|0.1929
13:47:59|0.19291
13:47:59|0.19296
13:48:00|0.19286
13:48:02|0.19283
13:48:02|0.19295
13:48:03|0.19296
13:48:05|0.19293
13:48:06|0.193
13:48:06|0.193
13:48:08|0.19305
13:48:09|0.19308
13:48:10|0.19304
13:48:11|0.19301
13:48:12|0.19299
13:48:13|0.19299
13:48:14|0.19289
13:48:15|0.19295
13:48:16|0.19295
13:48:17|0.19293
13:48:18|0.19305
13:48:19|0.19301
13:48:20|0.19298
13:48:21|0.19304
13:48:22|0.1931
13:48:23|0.19311
13:48:24|0.19312
13:48:25|0.19315
13:48:26|0.193
13:48:28|0.19291
13:48:28|0.19287
13:48:29|0.19291
13:48:31|0.19289
13:48:32|0.19288
13:48:33|0.19287
13:48:34|0.19274
13:48:35|0.19248
13:48:36|0.19185
13:48:36|0.19217
13:48:38|0.19208
13:48:39|0.19217
13:48:39|0.1927
13:48:41|0.19274
13:48:42|0.1925
13:48:42|0.19257
13:48:44|0.19274
13:48:44|0.19252
13:48:46|0.19258
13:48:47|0.19258
13:48:48|0.19246
13:48:49|0.1925
13:48:50|0.19259
13:48:51|0.19258
13:48:53|0.19254
13:48:53|0.19254
13:48:55|0.1925
13:48:56|0.1924
13:48:58|0.19242
13:48:58|0.19248
13:48:59|0.19248
13:49:00|0.19257
13:49:01|0.19255
13:49:02|0.19258
13:49:03|0.19258
13:49:04|0.19251
13:49:05|0.19256
13:49:06|0.19273
13:49:07|0.19278
13:49:08|0.19278
13:49:09|0.19276
13:49:10|0.1928
13:49:11|0.19265
13:49:12|0.19277
13:49:13|0.19277
13:49:14|0.19284
13:49:15|0.19289
13:49:16|0.1929
13:49:17|0.19278
13:49:18|0.19278
13:49:19|0.19278
13:49:21|0.19278
13:49:22|0.19284
13:49:23|0.19283
13:49:24|0.19278
13:49:25|0.19281
13:49:27|0.19283
13:49:27|0.19283
13:49:28|0.19283
13:49:29|0.19281
13:49:30|0.19283
13:49:31|0.19315
13:49:32|0.19307
13:49:33|0.19306
13:49:34|0.19306
13:49:36|0.193
13:49:38|0.19292
13:49:38|0.19293
13:49:40|0.193
13:49:41|0.19302
13:49:42|0.19302
13:49:43|0.19309
13:49:44|0.19313
13:49:45|0.19313
13:49:46|0.1931
13:49:47|0.1931
13:49:48|0.19305
13:49:49|0.1931
13:49:50|0.19311
13:49:51|0.19314
13:49:52|0.19313
13:49:53|0.19325
13:49:54|0.19321
13:49:55|0.19321
13:49:56|0.19321
13:49:57|0.19317
13:49:58|0.1931
13:49:59|0.19312
13:50:00|0.19311
13:50:01|0.1931
13:50:02|0.19313
13:50:03|0.19299
13:50:04|0.19305
13:50:05|0.19306
13:50:06|0.19311
13:50:07|0.19311
13:50:08|0.19328
13:50:09|0.19335
13:50:10|0.19335
13:50:11|0.19335
13:50:12|0.1934
13:50:13|0.1933
13:50:14|0.19344
13:50:15|0.19342
13:50:16|0.19342
13:50:17|0.19341
13:50:18|0.1935
13:50:19|0.19358
13:50:20|0.19352
13:50:21|0.19356
13:50:22|0.19356
13:50:23|0.19353
13:50:25|0.19352
13:50:26|0.19358
13:50:27|0.19376
13:50:29|0.19368
13:50:30|0.19367
13:50:32|0.19386
13:50:32|0.1939
13:50:33|0.19397
13:50:35|0.194
13:50:37|0.19421
13:50:37|0.19415
13:50:39|0.19406
13:50:40|0.19419
13:50:41|0.19408
13:50:43|0.19417
13:50:43|0.19417
13:50:44|0.19411
13:50:45|0.19409
13:50:46|0.19409
13:50:47|0.19405
13:50:48|0.19406
13:50:49|0.19411
13:50:50|0.19416
13:50:51|0.1941
13:50:52|0.19412
13:50:53|0.19413
13:50:54|0.1941
13:50:55|0.19411
13:50:56|0.19398
13:50:57|0.19392
13:50:58|0.19396
13:50:59|0.19396
13:51:00|0.1941
13:51:01|0.19416
13:51:03|0.19437
13:51:04|0.19421
13:51:05|0.19443
13:51:06|0.19423
13:51:07|0.19444
13:51:09|0.19471
13:51:09|0.19473
13:51:10|0.19492
13:51:12|0.19498
13:51:12|0.19474
13:51:14|0.19472
13:51:15|0.19458
13:51:16|0.19434
13:51:17|0.19452
13:51:17|0.1948
13:51:18|0.19481
13:51:19|0.19489
13:51:20|0.19469
13:51:22|0.19459
13:51:23|0.19449
13:51:24|0.19449
13:51:26|0.19473
13:51:28|0.19452
13:51:28|0.19435
13:51:29|0.19444
13:51:31|0.19442
13:51:31|0.19456
13:51:33|0.19441
13:51:34|0.19432
13:51:35|0.19428
13:51:36|0.19418
13:51:38|0.19418
13:51:39|0.19417
13:51:40|0.19409
13:51:41|0.19392
13:51:42|0.19386
13:51:43|0.19396
13:51:44|0.19376
13:51:44|0.1937
13:51:46|0.19381
13:51:46|0.19385
13:51:48|0.1938
13:51:49|0.19374
13:51:50|0.19372
13:51:52|0.19398
13:51:53|0.19394
13:51:54|0.19394
13:51:55|0.19401
13:51:57|0.19402
13:51:58|0.194
13:51:59|0.19405
13:52:00|0.19398
13:52:01|0.19423
13:52:02|0.19427
13:52:03|0.19432
13:52:04|0.19424
13:52:05|0.19418
13:52:06|0.19436
13:52:07|0.19431
13:52:08|0.19428
13:52:09|0.19426
13:52:10|0.19423
13:52:11|0.19424
13:52:12|0.19428
13:52:13|0.19409
13:52:14|0.19404
13:52:14|0.19413
13:52:16|0.19397
13:52:17|0.19395
13:52:17|0.1939
13:52:19|0.1939
13:52:20|0.19376
13:52:21|0.19389
13:52:22|0.19386
13:52:23|0.1939
13:52:24|0.19419
13:52:26|0.19408
13:52:26|0.19406
13:52:28|0.19401
13:52:29|0.19406
13:52:30|0.19399
13:52:31|0.1939
13:52:32|0.19394
13:52:34|0.19391
13:52:34|0.19399
13:52:36|0.19395
13:52:36|0.1939
13:52:38|0.19398
13:52:38|0.19404
13:52:39|0.19404
13:52:40|0.19397
13:52:41|0.1939
13:52:42|0.19394
13:52:43|0.19386
13:52:44|0.19389
13:52:46|0.19387
13:52:47|0.19387
13:52:48|0.19387
13:52:49|0.19384
13:52:51|0.19378
13:52:51|0.19378
13:52:52|0.19395
13:52:53|0.19389
13:52:54|0.19379
13:52:55|0.19378
13:52:56|0.19383
13:52:57|0.19386
13:52:58|0.1938
13:52:59|0.19383
13:53:00|0.19378
13:53:01|0.19374
13:53:02|0.1937
13:53:03|0.19347
13:53:04|0.19357
13:53:05|0.19353
13:53:06|0.19366
13:53:07|0.19372
13:53:08|0.19364
13:53:09|0.19364
13:53:10|0.19371
13:53:11|0.19375
13:53:13|0.19378
13:53:14|0.19385
13:53:15|0.19383
13:53:16|0.19412
13:53:16|0.19413
13:53:18|0.19411
13:53:20|0.1938
13:53:20|0.1938
13:53:21|0.19371
13:53:23|0.19372
13:53:23|0.19339
13:53:24|0.19357
13:53:26|0.19353
13:53:27|0.19347
13:53:29|0.19348
13:53:30|0.19355
13:53:30|0.1935
13:53:31|0.19359
13:53:33|0.1935
13:53:35|0.19343
13:53:35|0.1936
13:53:37|0.19358
13:53:39|0.19352
13:53:40|0.19369
13:53:41|0.19362
13:53:42|0.19366
13:53:44|0.19375
13:53:45|0.19368
13:53:46|0.19358
13:53:46|0.19363
13:53:47|0.19363
13:53:49|0.19359
13:53:49|0.19357
13:53:51|0.1935
13:53:51|0.19351
13:53:52|0.19351
13:53:53|0.19345
13:53:54|0.1935
13:53:55|0.1935
13:53:57|0.19345
13:53:58|0.19349
13:53:58|0.19349
13:53:59|0.19349
13:54:01|0.19347
13:54:01|0.1935
13:54:02|0.19345
13:54:04|0.19349
13:54:04|0.19355
13:54:05|0.19367
13:54:06|0.19369
13:54:08|0.19365
13:54:09|0.19356
13:54:10|0.19356
13:54:10|0.19361
13:54:12|0.19361
13:54:13|0.19361
13:54:13|0.19346
13:54:14|0.19357
13:54:15|0.1936
13:54:17|0.19361
13:54:18|0.19364
13:54:18|0.19364
13:54:19|0.19368
13:54:20|0.1937
13:54:21|0.19375
13:54:23|0.19379
13:54:24|0.19381
13:54:24|0.19375
13:54:26|0.19377
13:54:27|0.19384
13:54:29|0.19388
13:54:31|0.19377
13:54:32|0.19387
13:54:34|0.19382
13:54:34|0.19383
13:54:36|0.1939
13:54:37|0.19391
13:54:37|0.19381
13:54:38|0.19389
13:54:39|0.1939
13:54:41|0.19385
13:54:42|0.19389
13:54:44|0.19389
13:54:44|0.19393
13:54:45|0.19396
13:54:46|0.19404
13:54:47|0.19401
13:54:48|0.19401
13:54:49|0.19426
13:54:50|0.19422
13:54:51|0.19408
13:54:53|0.19408
13:54:54|0.1941
13:54:55|0.19398
13:54:55|0.19409
13:54:57|0.19404
13:54:58|0.19399
13:54:58|0.19395
13:55:00|0.19387
13:55:00|0.19385
13:55:02|0.19391
13:55:03|0.19378
13:55:04|0.19384
13:55:05|0.19384
13:55:06|0.19384
13:55:07|0.19384
13:55:08|0.19383
13:55:09|0.19378
13:55:10|0.19378
13:55:11|0.19378
13:55:12|0.1936
13:55:13|0.19355
13:55:14|0.19362
13:55:15|0.19367
13:55:16|0.19358
13:55:16|0.19348
13:55:18|0.19348
13:55:19|0.19362
13:55:20|0.19364
13:55:21|0.19344
13:55:22|0.19328
13:55:22|0.19302
13:55:25|0.19267
13:55:25|0.19267
13:55:26|0.19254
13:55:28|0.19249
13:55:30|0.19251
13:55:30|0.19257
13:55:32|0.19248
13:55:33|0.19264
13:55:35|0.19256
13:55:35|0.19256
13:55:37|0.19269
13:55:38|0.19253
13:55:38|0.19264
13:55:39|0.19266
13:55:40|0.19259
13:55:41|0.19247
13:55:43|0.19265
13:55:45|0.19273
13:55:46|0.19264
13:55:48|0.19272
13:55:48|0.19276
13:55:50|0.19272
13:55:51|0.19288
13:55:51|0.19286
13:55:53|0.19272
13:55:54|0.19278
13:55:55|0.19285
13:55:57|0.19288
13:55:59|0.193
13:55:59|0.19317
13:56:01|0.19333
13:56:01|0.19333
13:56:03|0.19342
13:56:04|0.19343
13:56:05|0.19336
13:56:06|0.1934
13:56:07|0.19338
13:56:08|0.19345
13:56:08|0.19341
13:56:11|0.19343
13:56:11|0.19347
13:56:12|0.19336
13:56:13|0.19311
13:56:14|0.19315
13:56:15|0.19312
13:56:16|0.19331
13:56:18|0.1932
13:56:19|0.1932
13:56:20|0.19328
13:56:21|0.19322
13:56:22|0.19316
13:56:23|0.19312
13:56:24|0.19312
13:56:25|0.19311
13:56:26|0.19309
13:56:27|0.19307
13:56:28|0.19289
13:56:30|0.19297
13:56:31|0.19285
13:56:33|0.19285
13:56:34|0.19285
13:56:35|0.19289
13:56:36|0.19281
13:56:38|0.19284
13:56:38|0.19282
13:56:40|0.19283
13:56:41|0.19281
13:56:42|0.19276
13:56:43|0.19257
13:56:45|0.19275
13:56:46|0.19279
13:56:47|0.19297
13:56:47|0.1931
13:56:49|0.193
13:56:50|0.19292
13:56:50|0.19294
13:56:52|0.19288
13:56:53|0.19276
13:56:54|0.19276
13:56:56|0.19268
13:56:57|0.19268
13:56:58|0.1926
13:56:59|0.19269
13:57:00|0.19268
13:57:02|0.19273
13:57:03|0.19286
13:57:04|0.19288
13:57:05|0.19295
13:57:06|0.19291
13:57:07|0.19296
13:57:08|0.19296
13:57:09|0.19295
13:57:10|0.19291
13:57:11|0.19289
13:57:12|0.19297
13:57:13|0.19306
13:57:14|0.19307
13:57:15|0.19308
13:57:16|0.19323
13:57:18|0.19318
13:57:18|0.19324
13:57:19|0.19311
13:57:20|0.19288
13:57:22|0.19263
13:57:23|0.19259
13:57:24|0.19254
13:57:24|0.19249
13:57:26|0.19257
13:57:26|0.19246
13:57:28|0.19232
13:57:29|0.1922
13:57:31|0.19235
13:57:32|0.19259
13:57:33|0.19253
13:57:34|0.19257
13:57:35|0.19246
13:57:37|0.19245
13:57:38|0.19245
13:57:40|0.19224
13:57:40|0.19226
13:57:41|0.19228
13:57:42|0.19228
13:57:44|0.19234
13:57:44|0.19239
13:57:46|0.19229
13:57:47|0.19234
13:57:48|0.1924
13:57:49|0.19239
13:57:50|0.19248
13:57:51|0.19267
13:57:52|0.19262
13:57:53|0.19277
13:57:54|0.1928
13:57:55|0.19266
13:57:56|0.19265
13:57:57|0.19252
13:57:58|0.19258
13:57:59|0.19247
13:58:00|0.19261
13:58:02|0.19273
13:58:02|0.1927
13:58:03|0.19258
13:58:04|0.19259
13:58:05|0.19272
13:58:06|0.1928
13:58:08|0.19277
13:58:09|0.1928
13:58:10|0.19281
13:58:11|0.19285
13:58:12|0.19318
13:58:13|0.19307
13:58:14|0.19299
13:58:15|0.19273
13:58:16|0.19267
13:58:17|0.19274
13:58:19|0.19255
13:58:19|0.19268
13:58:21|0.19284
13:58:21|0.19268
13:58:22|0.19266
13:58:23|0.19258
13:58:25|0.19256
13:58:26|0.19251
13:58:27|0.1923
13:58:27|0.19222
13:58:29|0.19223
13:58:30|0.19227
13:58:30|0.1922
13:58:32|0.19224
13:58:34|0.19248
13:58:35|0.19229
13:58:36|0.19219
13:58:38|0.19214
13:58:38|0.19212
13:58:39|0.19223
13:58:40|0.19225
13:58:41|0.19216
13:58:42|0.19217
13:58:43|0.1924
13:58:44|0.19244
13:58:46|0.19223
13:58:47|0.19238
13:58:48|0.19227
13:58:49|0.19227
13:58:50|0.19227
13:58:52|0.19219
13:58:53|0.1922
13:58:54|0.19224
13:58:55|0.19233
13:58:55|0.19244
13:58:56|0.19244
13:58:58|0.19241
13:58:58|0.19245
13:58:59|0.19231
13:59:01|0.19241
13:59:02|0.19239
13:59:02|0.1928
13:59:05|0.19271
13:59:05|0.19264
13:59:06|0.19264
13:59:07|0.19286
13:59:08|0.1928
13:59:09|0.19269
13:59:10|0.19271
13:59:11|0.19274
13:59:12|0.1929
13:59:13|0.19278
13:59:14|0.19235
13:59:15|0.19241
13:59:16|0.19243
13:59:17|0.19239
13:59:18|0.19244
13:59:19|0.19246
13:59:20|0.19248
13:59:21|0.1925
13:59:22|0.1925
13:59:23|0.19247
13:59:25|0.19255
13:59:25|0.19255
13:59:26|0.19235
13:59:27|0.19232
13:59:28|0.19248
13:59:29|0.1925
13:59:30|0.19246
13:59:32|0.19238
13:59:34|0.1924
13:59:36|0.19231
13:59:36|0.19224
13:59:37|0.19224
13:59:38|0.19223
13:59:39|0.19232
13:59:41|0.19226
13:59:43|0.19233
13:59:43|0.19239
13:59:44|0.19259
13:59:46|0.1926
13:59:47|0.1925
13:59:48|0.19245
13:59:49|0.19245
13:59:49|0.19234
13:59:50|0.19231
13:59:51|0.19184
13:59:53|0.19143
13:59:53|0.19139
13:59:54|0.19145
13:59:56|0.19149
13:59:57|0.19154
13:59:58|0.19146
13:59:59|0.19139
13:59:59|0.19143
14:00:01|0.19148
14:00:01|0.19153
14:00:02|0.19192
14:00:04|0.1918
14:00:05|0.19168
14:00:05|0.19167
14:00:06|0.19167
14:00:08|0.19159
14:00:09|0.19149
14:00:09|0.19123
14:00:10|0.19112
14:00:11|0.19113
14:00:12|0.19118
14:00:13|0.19113
14:00:15|0.19117
14:00:15|0.19113
14:00:16|0.19107
14:00:19|0.19122
14:00:19|0.191
14:00:20|0.19109
14:00:22|0.19104
14:00:22|0.19106
14:00:24|0.19102
14:00:25|0.19102
14:00:25|0.191
14:00:27|0.191
14:00:27|0.191
14:00:28|0.19102
14:00:29|0.19101
14:00:31|0.191
14:00:32|0.19098
14:00:33|0.19083
14:00:35|0.19083
14:00:35|0.19063
14:00:36|0.1905
14:00:38|0.19057
14:00:39|0.19075
14:00:40|0.1907
14:00:41|0.19076
14:00:42|0.19067
14:00:43|0.19059
14:00:45|0.19062
14:00:47|0.19043
14:00:47|0.19038
14:00:48|0.19038
14:00:49|0.1904
14:00:52|0.18998
14:00:52|0.18994
14:00:53|0.18978
14:00:54|0.18978
14:00:55|0.18973
14:00:56|0.18953
14:00:57|0.18965
14:00:59|0.18968
14:01:00|0.18965
14:01:01|0.18931
14:01:02|0.18929
14:01:03|0.18914
14:01:04|0.18909
14:01:05|0.18909
14:01:06|0.18898
14:01:06|0.189
14:01:08|0.18894
14:01:09|0.18888
14:01:10|0.18864
14:01:11|0.18863
14:01:11|0.18868
14:01:13|0.18864
14:01:14|0.18814
14:01:15|0.18847
14:01:16|0.18834
14:01:17|0.18817
14:01:18|0.18816
14:01:19|0.18818
14:01:21|0.18809
14:01:21|0.18805
14:01:22|0.188
14:01:23|0.188
14:01:24|0.18821
14:01:25|0.188
14:01:26|0.18784
14:01:27|0.18774
14:01:28|0.1876
14:01:29|0.18741
14:01:31|0.18708
14:01:32|0.18727
14:01:33|0.18718
14:01:35|0.1867
14:01:37|0.18695
14:01:37|0.18679
14:01:38|0.18681
14:01:40|0.1866
14:01:42|0.1865
14:01:42|0.18648
14:01:44|0.18612
14:01:45|0.18603
14:01:46|0.18607
14:01:47|0.18623
14:01:48|0.18591
14:01:49|0.18589
14:01:50|0.18562
14:01:51|0.18587
14:01:52|0.1858
14:01:53|0.18542
14:01:54|0.18581
14:01:56|0.18595
14:01:57|0.18599
14:01:58|0.18587
14:01:58|0.18583
14:01:59|0.18578
14:02:01|0.18595
14:02:02|0.18597
14:02:02|0.18563
14:02:04|0.18564
14:02:04|0.18547
14:02:06|0.18574
14:02:06|0.18585
14:02:07|0.18584
14:02:09|0.1858
14:02:10|0.18574
14:02:11|0.18577
14:02:12|0.18595
14:02:13|0.18624
14:02:14|0.18582
14:02:15|0.18577
14:02:16|0.18602
14:02:17|0.18604
14:02:18|0.18629
14:02:19|0.18645
14:02:20|0.18633
14:02:21|0.18622
14:02:22|0.18665
14:02:23|0.18662
14:02:24|0.18683
14:02:25|0.18668
14:02:26|0.18687
14:02:27|0.18671
14:02:28|0.18687
14:02:29|0.1869
14:02:30|0.1869
14:02:31|0.18685
14:02:32|0.18694
14:02:33|0.18695
14:02:35|0.18675
14:02:36|0.18662
14:02:38|0.18643
14:02:39|0.18602
14:02:40|0.18615
14:02:42|0.1859
14:02:44|0.1859
14:02:44|0.18578
14:02:45|0.18552
14:02:47|0.18527
14:02:48|0.18526
14:02:49|0.18528
14:02:50|0.1846
14:02:51|0.18464
14:02:52|0.18438
14:02:53|0.18431
14:02:54|0.18398
14:02:55|0.18387
14:02:56|0.1839
14:02:57|0.18412
14:02:58|0.18397
14:02:59|0.18409
14:03:00|0.18397
14:03:01|0.18416
14:03:02|0.18421
14:03:03|0.1848
14:03:04|0.18476
14:03:05|0.18495
14:03:06|0.18503
14:03:07|0.18519
14:03:08|0.18533
14:03:09|0.18528
14:03:10|0.18561
14:03:11|0.18537
14:03:12|0.18523
14:03:13|0.18532
14:03:14|0.18529
14:03:15|0.18538
14:03:16|0.18533
14:03:17|0.18525
14:03:18|0.18513
14:03:19|0.18515
14:03:20|0.18512
14:03:21|0.18503
14:03:22|0.18481
14:03:23|0.18488
14:03:24|0.18489
14:03:25|0.18479
14:03:26|0.18473
14:03:27|0.18471
14:03:28|0.1848
14:03:29|0.18451
14:03:30|0.18457
14:03:31|0.18446
14:03:32|0.18435
14:03:33|0.18436
14:03:34|0.18429
14:03:36|0.184
14:03:37|0.18391
14:03:39|0.18368
14:03:40|0.1835
14:03:42|0.18359
14:03:42|0.18379
14:03:43|0.1839
14:03:45|0.18402
14:03:46|0.18407
14:03:47|0.18412
14:03:48|0.18435
14:03:49|0.18429
14:03:50|0.18449
14:03:51|0.18456
14:03:52|0.18455
14:03:53|0.18463
14:03:54|0.18492
14:03:55|0.18467
14:03:56|0.1845
14:03:57|0.18437
14:03:58|0.18452
14:03:59|0.18457
14:04:01|0.18475
14:04:02|0.18485
14:04:03|0.1849
14:04:03|0.18461
14:04:04|0.18422
14:04:07|0.18384
14:04:07|0.1835
14:04:08|0.18342
14:04:09|0.18333
14:04:10|0.183
14:04:11|0.183
14:04:12|0.18301
14:04:13|0.18236
14:04:14|0.18161
14:04:15|0.18166
14:04:16|0.18153
14:04:17|0.18127
14:04:18|0.18136
14:04:19|0.18093
14:04:20|0.18106
14:04:21|0.18081
14:04:22|0.18
14:04:23|0.17976
14:04:24|0.17998
14:04:25|0.1788
14:04:26|0.17836
14:04:27|0.17911
14:04:28|0.17838
14:04:29|0.17847
14:04:30|0.17816
14:04:31|0.17797
14:04:32|0.17805
14:04:33|0.17773
14:04:34|0.17751
14:04:35|0.17763
14:04:37|0.17734
14:04:39|0.17691
14:04:39|0.17674
14:04:41|0.17685
14:04:42|0.17668
14:04:43|0.1766
14:04:44|0.17632
14:04:45|0.17613
14:04:46|0.17645
14:04:47|0.17651
14:04:48|0.17667
14:04:49|0.17655
14:04:50|0.17684
14:04:51|0.17677
14:04:52|0.17669
14:04:54|0.17648
14:04:55|0.17668
14:04:56|0.17642
14:04:58|0.17598
14:05:00|0.17536
14:05:01|0.17543
14:05:01|0.17531
14:05:03|0.175
14:05:03|0.17525
14:05:05|0.176
14:05:06|0.17599
14:05:07|0.17588
14:05:08|0.17576
14:05:09|0.176
14:05:10|0.17564
14:05:11|0.176
14:05:12|0.17588
14:05:14|0.17673
14:05:14|0.17687
14:05:15|0.17706
14:05:17|0.17748
14:05:17|0.17778
14:05:18|0.17782
14:05:19|0.17791
14:05:20|0.17808
14:05:21|0.17827
14:05:22|0.17905
14:05:24|0.17819
14:05:24|0.17852
14:05:25|0.17856
14:05:27|0.17866
14:05:27|0.17881
14:05:28|0.17894
14:05:30|0.17882
14:05:30|0.17892
14:05:32|0.17904
14:05:33|0.17894
14:05:34|0.17902
14:05:34|0.17883
14:05:36|0.17898
14:05:37|0.17911
14:05:38|0.179
14:05:40|0.17873
14:05:41|0.17925
14:05:42|0.17915
14:05:44|0.17898
14:05:45|0.179
14:05:46|0.17887
14:05:47|0.179
14:05:48|0.17875
14:05:49|0.17879
14:05:50|0.17867
14:05:51|0.1789
14:05:53|0.1788
14:05:54|0.17895
14:05:55|0.17859
14:05:56|0.17855
14:05:56|0.17857
14:05:57|0.17881
14:05:59|0.1788
14:05:59|0.17878
14:06:01|0.17867
14:06:02|0.17873
14:06:03|0.17875
14:06:04|0.17879
14:06:04|0.17842
14:06:05|0.17843
14:06:07|0.17828
14:06:08|0.17827
14:06:08|0.17828
14:06:09|0.17827
14:06:10|0.17849
14:06:11|0.17858
14:06:13|0.17857
14:06:14|0.1789
14:06:15|0.1787
14:06:15|0.17877
14:06:16|0.17872
14:06:17|0.17878
14:06:18|0.17893
14:06:19|0.17899
14:06:21|0.17899
14:06:22|0.17909
14:06:22|0.17896
14:06:24|0.17931
14:06:24|0.17954
14:06:26|0.17979
14:06:26|0.17991
14:06:27|0.18
14:06:28|0.18
14:06:30|0.1801
14:06:30|0.1802
14:06:31|0.17982
14:06:33|0.18062
14:06:34|0.18102
14:06:35|0.18129
14:06:36|0.1813
14:06:37|0.18152
14:06:39|0.18136
14:06:40|0.18156
14:06:41|0.1816
14:06:43|0.18165
14:06:44|0.18161
14:06:45|0.18162
14:06:46|0.1816
14:06:48|0.18143
14:06:48|0.18148
14:06:50|0.18148
14:06:51|0.18147
14:06:52|0.18139
14:06:53|0.18143
14:06:54|0.1814
14:06:55|0.1813
14:06:56|0.18131
14:06:57|0.18142
14:06:58|0.18129
14:06:59|0.18119
14:07:00|0.18119
14:07:01|0.18089
14:07:02|0.18144
14:07:04|0.1808
14:07:05|0.18085
14:07:07|0.18063
14:07:07|0.18068
14:07:08|0.18057
14:07:09|0.1803
14:07:10|0.18019
14:07:11|0.18024
14:07:12|0.18018
14:07:13|0.1802
14:07:14|0.17986
14:07:15|0.17979
14:07:16|0.17967
14:07:17|0.17983
14:07:18|0.1799
14:07:19|0.17999
14:07:20|0.18002
14:07:21|0.18029
14:07:22|0.18025
14:07:23|0.18006
14:07:24|0.18013
14:07:25|0.18027
14:07:26|0.18041
14:07:28|0.18051
14:07:29|0.18075
14:07:29|0.18094
14:07:30|0.18073
14:07:31|0.18074
14:07:32|0.18089
14:07:34|0.18091
14:07:35|0.1809
14:07:36|0.18109
14:07:37|0.18148
14:07:37|0.1815
14:07:39|0.18158
14:07:41|0.18171
14:07:41|0.18179
14:07:43|0.1817
14:07:45|0.1818
14:07:46|0.18175
14:07:47|0.18187
14:07:47|0.18189
14:07:49|0.1819
14:07:50|0.18178
14:07:51|0.18181
14:07:52|0.1819
14:07:54|0.1819
14:07:55|0.18188
14:07:56|0.18201
14:07:57|0.182
14:07:58|0.18201
14:07:58|0.182
14:08:00|0.18188
14:08:01|0.18199
14:08:03|0.18158
14:08:03|0.18159
14:08:05|0.18154
14:08:05|0.18153
14:08:06|0.18153
14:08:07|0.18149
14:08:08|0.18157
14:08:09|0.18161
14:08:10|0.18141
14:08:11|0.18133
14:08:12|0.18128
14:08:13|0.18083
14:08:14|0.18087
14:08:15|0.1805
14:08:16|0.18024
14:08:17|0.18023
14:08:18|0.18018
14:08:19|0.1801
14:08:20|0.18002
14:08:21|0.18016
14:08:22|0.18038
14:08:23|0.1807
14:08:24|0.18097
14:08:25|0.181
14:08:26|0.18106
14:08:27|0.181
14:08:28|0.18112
14:08:29|0.18118
14:08:30|0.18138
14:08:31|0.18132
14:08:32|0.18121
14:08:33|0.18121
14:08:34|0.18116
14:08:35|0.18123
14:08:36|0.18125
14:08:37|0.18124
14:08:38|0.18123
14:08:39|0.18125
14:08:40|0.18113
14:08:42|0.18077
14:08:43|0.18098
14:08:45|0.1808
14:08:45|0.18082
14:08:46|0.18111
14:08:48|0.18109
14:08:48|0.18116
14:08:50|0.18135
14:08:51|0.18131
14:08:52|0.18141
14:08:53|0.18166
14:08:55|0.1819
14:08:55|0.18166
14:08:57|0.1815
14:08:57|0.1814
14:08:58|0.18136
14:09:00|0.18141
14:09:02|0.18143
14:09:02|0.18144
14:09:03|0.18155
14:09:04|0.18144
14:09:06|0.18127
14:09:07|0.18157
14:09:08|0.18163
14:09:10|0.18158
14:09:11|0.1817
14:09:11|0.18188
14:09:13|0.18168
14:09:15|0.18162
14:09:15|0.18151
14:09:17|0.1815
14:09:17|0.18117
14:09:18|0.18032
14:09:20|0.18035
14:09:21|0.1802
14:09:22|0.18027
14:09:22|0.18042
14:09:24|0.18017
14:09:25|0.18025
14:09:26|0.18033
14:09:27|0.1802
14:09:28|0.17992
14:09:29|0.17974
14:09:30|0.18006
14:09:31|0.18
14:09:32|0.17968
14:09:33|0.17988
14:09:34|0.17976
14:09:35|0.17975
14:09:36|0.17974
14:09:37|0.17975
14:09:38|0.17974
14:09:39|0.17987
14:09:40|0.17975
14:09:41|0.17973
14:09:43|0.17973
14:09:44|0.17985
14:09:44|0.17971
14:09:45|0.17975
14:09:46|0.17985
14:09:48|0.17982
14:09:49|0.17989
14:09:49|0.18024
14:09:51|0.18077
14:09:52|0.18061
14:09:54|0.18049
14:09:55|0.18075
14:09:56|0.18077
14:09:57|0.181
14:09:58|0.18117
14:09:59|0.18156
14:10:00|0.18153
14:10:02|0.18143
14:10:03|0.18156
14:10:03|0.18144
14:10:04|0.18158
14:10:05|0.18136
14:10:07|0.18115
14:10:08|0.18133
14:10:08|0.1814
14:10:09|0.18145
14:10:11|0.18154
14:10:12|0.18189
14:10:13|0.18189
14:10:14|0.18187
14:10:14|0.18201
14:10:15|0.18226
14:10:16|0.18263
14:10:18|0.18266
14:10:19|0.18251
14:10:20|0.1827
14:10:20|0.18262
14:10:21|0.18261
14:10:23|0.18233
14:10:23|0.18204
14:10:24|0.18224
14:10:25|0.18201
14:10:26|0.18219
14:10:28|0.18209
14:10:28|0.18216
14:10:29|0.18208
14:10:31|0.18186
14:10:32|0.18174
14:10:33|0.18157
14:10:34|0.18135
14:10:35|0.18145
14:10:36|0.18118
14:10:37|0.18135
14:10:38|0.18157
14:10:39|0.18158
14:10:40|0.1815
14:10:41|0.18152
14:10:42|0.18147
14:10:44|0.18161
14:10:45|0.18186
14:10:47|0.18221
14:10:47|0.18265
14:10:49|0.18264
14:10:50|0.18229
14:10:51|0.18249
14:10:52|0.1825
14:10:53|0.18218
14:10:53|0.18218
14:10:55|0.18222
14:10:56|0.18217
14:10:57|0.18208
14:10:58|0.18176
14:10:59|0.18213
14:11:00|0.18217
14:11:01|0.18207
14:11:02|0.18196
14:11:03|0.18222
14:11:04|0.18233
14:11:05|0.18208
14:11:06|0.18224
14:11:08|0.1822
14:11:09|0.1821
14:11:09|0.18209
14:11:11|0.182
14:11:12|0.18178
14:11:13|0.1818
14:11:13|0.18188
14:11:14|0.18213
14:11:16|0.18221
14:11:17|0.18211
14:11:17|0.18204
14:11:19|0.1818
14:11:20|0.18176
14:11:21|0.18186
14:11:22|0.18178
14:11:23|0.18174
14:11:24|0.18162
14:11:25|0.18174
14:11:26|0.18176
14:11:27|0.18164
14:11:28|0.18168
14:11:29|0.1814
14:11:30|0.18104
14:11:31|0.18132
14:11:32|0.18112
14:11:33|0.18113
14:11:34|0.18123
14:11:35|0.18092
14:11:36|0.18092
14:11:37|0.18081
14:11:38|0.18059
14:11:39|0.18044
14:11:40|0.18041
14:11:41|0.18022
14:11:42|0.18006
14:11:43|0.17995
14:11:45|0.18025
14:11:47|0.18034
14:11:48|0.1805
14:11:49|0.18025
14:11:49|0.18025
14:11:52|0.18039
14:11:53|0.18035
14:11:55|0.18036
14:11:55|0.18025
14:11:56|0.18012
14:11:57|0.18
14:11:58|0.1804
14:11:59|0.18063
14:12:00|0.18083
14:12:01|0.18066
14:12:02|0.18072
14:12:03|0.18079
14:12:04|0.18086
14:12:05|0.18067
14:12:06|0.18067
14:12:07|0.18071
14:12:08|0.17997
14:12:09|0.17993
14:12:10|0.17992
14:12:12|0.17992
14:12:13|0.1801
14:12:14|0.18012
14:12:15|0.1803
14:12:16|0.17985
14:12:17|0.17977
14:12:18|0.17967
14:12:19|0.17959
14:12:20|0.17939
14:12:21|0.17929
14:12:22|0.17927
14:12:23|0.17927
14:12:24|0.17933
14:12:25|0.179
14:12:26|0.17917
14:12:27|0.17922
14:12:28|0.17918
14:12:29|0.17911
14:12:30|0.179
14:12:31|0.17913
14:12:32|0.17912
14:12:33|0.17919
14:12:34|0.17938
14:12:35|0.1794
14:12:36|0.1797
14:12:37|0.17992
14:12:38|0.17996
14:12:39|0.17999
14:12:40|0.17999
14:12:41|0.18002
14:12:42|0.18001
14:12:43|0.18007
14:12:44|0.17994
14:12:46|0.18031
14:12:47|0.18041
14:12:49|0.18055
14:12:50|0.18041
14:12:51|0.18046
14:12:52|0.18043
14:12:53|0.18018
14:12:55|0.17998
14:12:56|0.18009
14:12:57|0.18018
14:12:58|0.18011
14:12:59|0.17993
14:13:00|0.17998
14:13:01|0.1799
14:13:02|0.17968
14:13:03|0.17955
14:13:04|0.17963
14:13:05|0.17955
14:13:07|0.17955
14:13:08|0.1795
14:13:09|0.17956
14:13:10|0.18023
14:13:11|0.18023
14:13:12|0.18023
14:13:13|0.18001
14:13:14|0.17995
14:13:15|0.18001
14:13:16|0.1799
14:13:17|0.17991
14:13:18|0.17995
14:13:19|0.18002
14:13:20|0.18025
14:13:21|0.18065
14:13:22|0.18079
14:13:23|0.18085
14:13:24|0.18087
14:13:25|0.18083
14:13:26|0.18088
14:13:27|0.18099
14:13:28|0.18117
14:13:29|0.18119
14:13:30|0.18126
14:13:31|0.18143
14:13:32|0.1812
14:13:33|0.1812
14:13:34|0.18111
14:13:35|0.18119
14:13:36|0.18134
14:13:37|0.1813
14:13:38|0.18125
14:13:39|0.18126
14:13:40|0.18134
14:13:41|0.18137
14:13:42|0.18156
14:13:44|0.18159
14:13:45|0.18163
14:13:46|0.18173
14:13:48|0.18167
14:13:48|0.18157
14:13:49|0.18177
14:13:50|0.18168
14:13:52|0.18167
14:13:54|0.18176
14:13:54|0.18154
14:13:55|0.18159
14:13:56|0.18174
14:13:57|0.18185
14:13:58|0.18186
14:14:00|0.18181
14:14:01|0.18214
14:14:02|0.18197
14:14:03|0.18198
14:14:04|0.182
14:14:05|0.18201
14:14:06|0.182
14:14:07|0.18208
14:14:08|0.18194
14:14:09|0.18225
14:14:10|0.18234
14:14:11|0.18266
14:14:12|0.18289
14:14:13|0.18297
14:14:14|0.18289
14:14:15|0.18277
14:14:16|0.1827
14:14:17|0.18277
14:14:18|0.18285
14:14:19|0.18286
14:14:20|0.18282
14:14:21|0.18298
14:14:22|0.18299
14:14:23|0.183
14:14:24|0.18284
14:14:25|0.18304
14:14:26|0.18293
14:14:27|0.18258
14:14:28|0.18227
14:14:29|0.18216
14:14:30|0.18217
14:14:31|0.18274
14:14:32|0.18279
14:14:33|0.18272
14:14:34|0.18267
14:14:35|0.18278
14:14:36|0.18267
14:14:37|0.18269
14:14:38|0.18284
14:14:39|0.18298
14:14:40|0.18317
14:14:41|0.18291
14:14:42|0.18312
14:14:43|0.18298
14:14:44|0.18304
14:14:46|0.18311
14:14:47|0.18323
14:14:48|0.18317
14:14:49|0.18314
14:14:50|0.1832
14:14:51|0.18306
14:14:52|0.18309
14:14:54|0.18283
14:14:55|0.18284
14:14:55|0.18292
14:14:57|0.18285
14:14:58|0.18284
14:14:59|0.1827
14:15:00|0.18226
14:15:01|0.18197
14:15:02|0.18199
14:15:03|0.18176
14:15:04|0.18163
14:15:05|0.18182
14:15:06|0.18216
14:15:07|0.18226
14:15:08|0.1822
14:15:10|0.18285
14:15:11|0.18287
14:15:12|0.18291
14:15:12|0.18282
14:15:15|0.18276
14:15:16|0.18283
14:15:16|0.18269
14:15:17|0.18264
14:15:18|0.18257
14:15:19|0.1826
14:15:20|0.18306
14:15:21|0.18327
14:15:22|0.18326
14:15:23|0.18317
14:15:24|0.18316
14:15:25|0.18322
14:15:27|0.18345
14:15:28|0.18352
14:15:29|0.18336
14:15:30|0.18332
14:15:31|0.18324
14:15:32|0.18306
14:15:33|0.18307
14:15:35|0.18283
14:15:35|0.1829
14:15:36|0.18279
14:15:38|0.18297
14:15:38|0.18303
14:15:39|0.18295
14:15:40|0.18303
14:15:41|0.18292
14:15:42|0.18296
14:15:43|0.18294
14:15:44|0.18306
14:15:46|0.18323
14:15:46|0.18331
14:15:48|0.1833
14:15:49|0.18327
14:15:51|0.18352
14:15:51|0.18356
14:15:52|0.18373
14:15:54|0.18419
14:15:55|0.18425
14:15:56|0.18414
14:15:56|0.18385
14:15:57|0.18384
14:16:00|0.18386
14:16:01|0.18379
14:16:02|0.1836
14:16:03|0.18365
14:16:03|0.18357
14:16:05|0.18373
14:16:05|0.18376
14:16:07|0.18381
14:16:08|0.18391
14:16:08|0.18398
14:16:10|0.1838
14:16:10|0.18384
14:16:12|0.184
14:16:13|0.1839
14:16:13|0.18394
14:16:15|0.18403
14:16:16|0.18374
14:16:16|0.18369
14:16:18|0.18377
14:16:19|0.18377
14:16:20|0.18376
14:16:21|0.18373
14:16:21|0.18382
14:16:22|0.18374
14:16:24|0.18366
14:16:25|0.18367
14:16:26|0.18356
14:16:27|0.18367
14:16:28|0.18359
14:16:29|0.18339
14:16:30|0.18323
14:16:31|0.18325
14:16:32|0.18314
14:16:33|0.18321
14:16:34|0.18304
14:16:35|0.18323
14:16:36|0.18296
14:16:37|0.18316
14:16:38|0.18309
14:16:39|0.1832
14:16:40|0.18317
14:16:41|0.183
14:16:42|0.18322
14:16:43|0.18312
14:16:44|0.1832
14:16:45|0.18307
14:16:46|0.18293
14:16:47|0.18273
14:16:48|0.18308
14:16:49|0.18265
14:16:51|0.1827
14:16:53|0.18253
14:16:53|0.18258
14:16:54|0.18258
14:16:56|0.18283
14:16:56|0.18284
14:16:58|0.18281
14:16:59|0.18283
14:17:01|0.18277
14:17:01|0.18272
14:17:03|0.18355
14:17:04|0.18348
14:17:05|0.18361
14:17:06|0.18352
14:17:07|0.18354
14:17:08|0.18349
14:17:09|0.1834
14:17:10|0.18322
14:17:11|0.1833
14:17:12|0.18327
14:17:13|0.18314
14:17:14|0.18338
14:17:15|0.1835
14:17:16|0.18347
14:17:17|0.18347
14:17:18|0.18344
14:17:19|0.18346
14:17:20|0.18334
14:17:21|0.18323
14:17:22|0.18316
14:17:23|0.18301
14:17:24|0.18291
14:17:25|0.1827
14:17:26|0.18266
14:17:27|0.18265
14:17:28|0.18261
14:17:30|0.18267
14:17:31|0.18267
14:17:32|0.1827
14:17:32|0.1828
14:17:34|0.18275
14:17:34|0.18288
14:17:36|0.18299
14:17:37|0.18293
14:17:37|0.18294
14:17:38|0.18277
14:17:39|0.18276
14:17:40|0.18263
14:17:42|0.18256
14:17:43|0.18258
14:17:43|0.18264
14:17:45|0.18274
14:17:46|0.18247
14:17:46|0.18229
14:17:47|0.18242
14:17:49|0.18246
14:17:51|0.18242
14:17:52|0.18237
14:17:54|0.18272
14:17:55|0.18281
14:17:57|0.18278
14:17:57|0.18276
14:17:59|0.18271
14:18:01|0.18262
14:18:01|0.18262
14:18:03|0.1826
14:18:03|0.18257
14:18:05|0.18235
14:18:06|0.18211
14:18:07|0.1822
14:18:08|0.18216
14:18:10|0.18249
14:18:10|0.18243
14:18:12|0.18256
14:18:12|0.18256
14:18:14|0.18245
14:18:14|0.18252
14:18:15|0.18253
14:18:16|0.18274
14:18:18|0.18326
14:18:19|0.18321
14:18:19|0.18305
14:18:21|0.18301
14:18:21|0.18285
14:18:22|0.18264
14:18:23|0.18259
14:18:25|0.18268
14:18:26|0.18288
14:18:27|0.1829
14:18:28|0.18293
14:18:29|0.1832
14:18:30|0.18311
14:18:30|0.18311
14:18:32|0.18322
14:18:32|0.18326
14:18:33|0.18337
14:18:34|0.18339
14:18:35|0.18323
14:18:36|0.18323
14:18:37|0.1832
14:18:38|0.18324
14:18:39|0.18315
14:18:40|0.18304
14:18:42|0.18313
14:18:43|0.18315
14:18:43|0.18373
14:18:44|0.18374
14:18:46|0.18355
14:18:47|0.18325
14:18:48|0.18371
14:18:49|0.18374
14:18:51|0.18374
14:18:53|0.18377
14:18:54|0.18366
14:18:55|0.18366
14:18:56|0.18357
14:18:57|0.18359
14:18:58|0.18367
14:18:59|0.18381
14:19:00|0.18382
14:19:01|0.18374
14:19:02|0.1838
14:19:03|0.1838
14:19:03|0.18385
14:19:05|0.18386
14:19:06|0.18393
14:19:07|0.18409
14:19:09|0.18409
14:19:10|0.1841
14:19:10|0.18412
14:19:11|0.18414
14:19:13|0.18414
14:19:13|0.184
14:19:14|0.18381
14:19:15|0.18378
14:19:16|0.18377
14:19:17|0.18359
14:19:18|0.18342
14:19:19|0.18332
14:19:21|0.18332
14:19:21|0.18327
14:19:22|0.18324
14:19:24|0.18331
14:19:24|0.18338
14:19:25|0.1833
14:19:26|0.18331
14:19:27|0.18343
14:19:28|0.18353
14:19:29|0.1836
14:19:30|0.18353
14:19:31|0.18367
14:19:33|0.1837
14:19:34|0.18368
14:19:35|0.18371
14:19:36|0.18371
14:19:37|0.18372
14:19:37|0.18364
14:19:39|0.18378
14:19:40|0.18376
14:19:41|0.18359
14:19:42|0.18359
14:19:43|0.18357
14:19:44|0.1834
14:19:45|0.18335
14:19:46|0.18338
14:19:47|0.18331
14:19:48|0.18311
14:19:49|0.18319
14:19:50|0.18316
14:19:51|0.18316
14:19:53|0.18316
14:19:53|0.18306
14:19:55|0.18319
14:19:57|0.18346
14:19:58|0.18323
14:19:59|0.18316
14:20:00|0.18333
14:20:02|0.18313
14:20:03|0.18308
14:20:05|0.18301
14:20:06|0.183
14:20:07|0.183
14:20:08|0.18302
14:20:09|0.18274
14:20:11|0.18262
14:20:12|0.18266
14:20:12|0.18265
14:20:14|0.18273
14:20:15|0.18259
14:20:16|0.18262
14:20:17|0.1828
14:20:19|0.18297
14:20:19|0.18286
14:20:20|0.18288
14:20:21|0.18285
14:20:22|0.18265
14:20:24|0.18253
14:20:25|0.1825
14:20:26|0.18249
14:20:27|0.1826
14:20:28|0.18261
14:20:29|0.18258
14:20:29|0.18255
14:20:31|0.18231
14:20:32|0.18222
14:20:33|0.18214
14:20:34|0.1817
14:20:35|0.18179
14:20:36|0.18152
14:20:37|0.18198
14:20:37|0.18226
14:20:39|0.18231
14:20:40|0.18236
14:20:41|0.18238
14:20:42|0.18221
14:20:43|0.18196
14:20:43|0.18198
14:20:45|0.18208
14:20:46|0.18194
14:20:47|0.18193
14:20:48|0.18198
14:20:50|0.1817
14:20:51|0.18175
14:20:51|0.18174
14:20:53|0.18161
14:20:55|0.18172
14:20:55|0.18176
14:20:56|0.1817
14:20:59|0.18231
14:21:00|0.18216
14:21:00|0.18237
14:21:02|0.18231
14:21:03|0.18236
14:21:04|0.18252
14:21:04|0.18244
14:21:06|0.18237
14:21:08|0.18249
14:21:08|0.18271
14:21:10|0.18277
14:21:10|0.18273
14:21:11|0.18269
14:21:13|0.18274
14:21:14|0.18274
14:21:14|0.18286
14:21:15|0.18299
14:21:17|0.18298
14:21:17|0.18303
14:21:19|0.18319
14:21:19|0.18317
14:21:21|0.18295
14:21:22|0.18291
14:21:22|0.18302
14:21:23|0.18298
14:21:24|0.18283
14:21:26|0.18295
14:21:27|0.18296
14:21:28|0.18304
14:21:29|0.18336
14:21:30|0.18357
14:21:31|0.18347
14:21:32|0.18359
14:21:33|0.18347
14:21:34|0.18379
14:21:35|0.18381
14:21:36|0.1838
14:21:37|0.18376
14:21:38|0.18354
14:21:39|0.18324
14:21:40|0.18327
14:21:41|0.18356
14:21:43|0.18349
14:21:43|0.18354
14:21:45|0.1835
14:21:45|0.18364
14:21:47|0.18362
14:21:47|0.1837
14:21:49|0.18369
14:21:50|0.18371
14:21:51|0.1837
14:21:51|0.18378
14:21:53|0.18377
14:21:55|0.18384
14:21:55|0.18393
14:21:57|0.18389
14:21:59|0.18382
14:21:59|0.18412
14:22:01|0.18402
14:22:02|0.18398
14:22:03|0.18393
14:22:05|0.18397
14:22:06|0.18392
14:22:07|0.18396
14:22:08|0.18387
14:22:10|0.18369
14:22:10|0.18359
14:22:12|0.18359
14:22:12|0.1836
14:22:14|0.18351
14:22:15|0.1836
14:22:15|0.1836
14:22:17|0.18382
14:22:18|0.18384
14:22:19|0.18387
14:22:21|0.1839
14:22:21|0.18397
14:22:23|0.18409
14:22:23|0.18401
14:22:24|0.18408
14:22:26|0.18401
14:22:26|0.18414
14:22:28|0.18413
14:22:29|0.18418
14:22:29|0.1841
14:22:30|0.18418
14:22:32|0.18421
14:22:32|0.18438
14:22:33|0.18456
14:22:35|0.18477
14:22:35|0.18469
14:22:36|0.18474
14:22:38|0.18478
14:22:38|0.18487
14:22:39|0.18485
14:22:40|0.18473
14:22:41|0.18476
14:22:42|0.18454
14:22:43|0.18441
14:22:45|0.18424
14:22:45|0.18434
14:22:46|0.1841
14:22:48|0.18415
14:22:49|0.18425
14:22:49|0.18476
14:22:50|0.18478
14:22:52|0.18477
14:22:52|0.18483
14:22:53|0.1851
14:22:55|0.18514
14:22:57|0.18494
14:22:59|0.18451
14:22:59|0.18459
14:23:00|0.18437
14:23:02|0.18427
14:23:03|0.18433
14:23:04|0.18425
14:23:05|0.18408
14:23:07|0.18407
14:23:07|0.18404
14:23:08|0.18392
14:23:09|0.18425
14:23:10|0.18431
14:23:11|0.18435
14:23:13|0.18431
14:23:13|0.18443
14:23:14|0.18449
14:23:15|0.18461
14:23:16|0.18436
14:23:18|0.18431
14:23:19|0.18431
14:23:19|0.18427
14:23:21|0.184
14:23:21|0.18412
14:23:22|0.18424
14:23:23|0.18419
14:23:24|0.18423
14:23:25|0.18422
14:23:26|0.18421
14:23:28|0.1841
14:23:29|0.18412
14:23:30|0.18402
14:23:31|0.18394
14:23:32|0.18363
14:23:33|0.1836
14:23:34|0.18376
14:23:35|0.18353
14:23:36|0.18356
14:23:37|0.18359
14:23:38|0.18347
14:23:39|0.18365
14:23:40|0.18358
14:23:41|0.18332
14:23:42|0.18352
14:23:43|0.18357
14:23:44|0.18379
14:23:45|0.18387
14:23:46|0.18389
14:23:47|0.18381
14:23:48|0.18379
14:23:49|0.18373
14:23:50|0.18366
14:23:51|0.18365
14:23:52|0.18384
14:23:53|0.18373
14:23:54|0.1837
14:23:55|0.18371
14:23:56|0.18378
14:23:58|0.18374
14:23:59|0.18377
14:24:01|0.18385
14:24:02|0.18392
14:24:03|0.18402
14:24:05|0.18414
14:24:06|0.18423
14:24:07|0.18422
14:24:08|0.1842
14:24:09|0.18421
14:24:10|0.18421
14:24:11|0.18437
14:24:12|0.18434
14:24:14|0.1846
14:24:15|0.18468
14:24:16|0.18466
14:24:17|0.18449
14:24:18|0.1844
14:24:19|0.18435
14:24:20|0.18434
14:24:21|0.18412
14:24:22|0.18435
14:24:23|0.18435
14:24:24|0.18441
14:24:25|0.18455
14:24:26|0.18449
14:24:27|0.18445
14:24:28|0.18436
14:24:29|0.18419
14:24:30|0.184
14:24:31|0.18395
14:24:32|0.1839
14:24:33|0.18386
14:24:34|0.18387
14:24:35|0.18362
14:24:36|0.18358
14:24:36|0.18368
14:24:39|0.18389
14:24:40|0.18412
14:24:40|0.18399
14:24:41|0.18396
14:24:42|0.18398
14:24:43|0.18402
14:24:45|0.18389
14:24:46|0.18369
14:24:47|0.18354
14:24:48|0.1835
14:24:48|0.18327
14:24:50|0.18321
14:24:51|0.18318
14:24:52|0.18317
14:24:53|0.1831
14:24:54|0.18316
14:24:55|0.18328
14:24:57|0.18384
14:24:59|0.18387
14:25:00|0.18385
14:25:02|0.18381
14:25:02|0.18381
14:25:04|0.18339
14:25:05|0.18339
14:25:06|0.18335
14:25:07|0.18325
14:25:08|0.18343
14:25:09|0.18361
14:25:10|0.18356
14:25:11|0.18358
14:25:12|0.18356
14:25:13|0.18357
14:25:14|0.18355
14:25:15|0.18339
14:25:16|0.18325
14:25:17|0.1834
14:25:18|0.18332
14:25:20|0.18317
14:25:20|0.18312
14:25:22|0.18306
14:25:22|0.18294
14:25:24|0.18276
14:25:25|0.18267
14:25:26|0.18219
14:25:27|0.18216
14:25:28|0.18201
14:25:29|0.18209
14:25:30|0.1821
14:25:31|0.18228
14:25:32|0.18264
14:25:33|0.18286
14:25:35|0.18297
14:25:35|0.18301
14:25:36|0.18298
14:25:37|0.18288
14:25:39|0.18292
14:25:39|0.18303
14:25:41|0.18301
14:25:41|0.18289
14:25:43|0.18277
14:25:44|0.18281
14:25:45|0.18271
14:25:46|0.18264
14:25:47|0.18279
14:25:48|0.18267
14:25:49|0.18258
14:25:50|0.18256
14:25:51|0.18246
14:25:52|0.18238
14:25:53|0.18254
14:25:54|0.18258
14:25:55|0.18276
14:25:56|0.1828
14:25:57|0.18286
14:25:59|0.18292
14:26:01|0.18266
14:26:02|0.18248
14:26:03|0.18247
14:26:05|0.18248
14:26:05|0.18238
14:26:07|0.18223
14:26:07|0.18216
14:26:09|0.18204
14:26:11|0.18203
14:26:11|0.18202
14:26:12|0.18179
14:26:13|0.18152
14:26:14|0.18152
14:26:15|0.18132
14:26:16|0.181
14:26:17|0.18126
14:26:18|0.18137
14:26:19|0.18122
14:26:20|0.18151
14:26:21|0.18143
14:26:23|0.1814
14:26:24|0.18151
14:26:25|0.18144
14:26:25|0.18165
14:26:27|0.18186
14:26:28|0.18199
14:26:29|0.18189
14:26:30|0.18187
14:26:31|0.18172
14:26:32|0.18151
14:26:33|0.18119
14:26:34|0.18114
14:26:35|0.1813
14:26:37|0.181
14:26:37|0.18101
14:26:38|0.18087
14:26:39|0.18064
14:26:40|0.18061
14:26:42|0.18058
14:26:43|0.18035
14:26:44|0.18036
14:26:44|0.18016
14:26:46|0.18023
14:26:46|0.18022
14:26:47|0.18017
14:26:48|0.18012
14:26:49|0.18013
14:26:51|0.1801
14:26:51|0.18002
14:26:52|0.18002
14:26:53|0.18001
14:26:55|0.17994
14:26:55|0.18021
14:26:56|0.18054
14:26:58|0.18138
14:26:59|0.18092
14:27:01|0.18046
14:27:02|0.18051
14:27:03|0.18086
14:27:04|0.18079
14:27:05|0.18089
14:27:07|0.18121
14:27:08|0.18114
14:27:08|0.18123
14:27:10|0.18117
14:27:12|0.18065
14:27:13|0.18035
14:27:14|0.18035
14:27:14|0.1803
14:27:16|0.18051
14:27:17|0.18059
14:27:18|0.18085
14:27:19|0.18094
14:27:20|0.1811
14:27:21|0.18111
14:27:22|0.18107
14:27:23|0.18101
14:27:24|0.18119
14:27:25|0.18124
14:27:26|0.18118
14:27:27|0.18158
14:27:28|0.1815
14:27:29|0.18127
14:27:30|0.18113
14:27:31|0.18111
14:27:32|0.1811
14:27:33|0.18096
14:27:34|0.18064
14:27:35|0.18047
14:27:35|0.18054
14:27:36|0.18049
14:27:38|0.18074
14:27:39|0.18056
14:27:40|0.18069
14:27:41|0.181
14:27:42|0.18122
14:27:44|0.18134
14:27:44|0.18134
14:27:45|0.18112
14:27:46|0.18101
14:27:47|0.18099
14:27:48|0.18095
14:27:49|0.18114
14:27:51|0.18157
14:27:51|0.18159
14:27:52|0.18152
14:27:53|0.18165
14:27:54|0.18169
14:27:56|0.18154
14:27:56|0.18149
14:27:57|0.1815
14:27:58|0.18158
14:28:00|0.18151
14:28:01|0.18154
14:28:03|0.18171
14:28:04|0.18171
14:28:04|0.18171
14:28:06|0.18158
14:28:06|0.18154
14:28:09|0.18166
14:28:09|0.18162
14:28:10|0.18162
14:28:11|0.18144
14:28:12|0.18139
14:28:14|0.18131
14:28:15|0.1813
14:28:16|0.18128
14:28:17|0.18128
14:28:17|0.18132
14:28:18|0.18129
14:28:20|0.18134
14:28:21|0.18131
14:28:22|0.18135
14:28:23|0.18141
14:28:24|0.18147
14:28:24|0.18146
14:28:26|0.18156
14:28:27|0.18166
14:28:28|0.18162
14:28:30|0.18152
14:28:30|0.18154
14:28:31|0.18147
14:28:32|0.18144
14:28:33|0.18139
14:28:34|0.18091
14:28:36|0.18115
14:28:36|0.18101
14:28:37|0.1811
14:28:39|0.18113
14:28:39|0.18108
14:28:41|0.18095
14:28:41|0.18092
14:28:42|0.18089
14:28:44|0.1809
14:28:44|0.18078
14:28:45|0.18084
14:28:47|0.18084
14:28:48|0.18082
14:28:48|0.1808
14:28:49|0.18045
14:28:51|0.18033
14:28:52|0.18021
14:28:53|0.18024
14:28:53|0.18021
14:28:55|0.18013
14:28:55|0.18008
14:28:57|0.18009
14:28:57|0.18008
14:28:59|0.17998
14:29:00|0.17999
14:29:01|0.18001
14:29:03|0.18001
14:29:04|0.17999
14:29:05|0.17987
14:29:07|0.17936
14:29:09|0.17915
14:29:10|0.17918
14:29:10|0.17929
14:29:12|0.17938
14:29:13|0.17934
14:29:14|0.17934
14:29:15|0.17974
14:29:16|0.17991
14:29:17|0.1801
14:29:18|0.18021
14:29:19|0.18055
14:29:20|0.18073
14:29:21|0.18087
14:29:22|0.18063
14:29:23|0.18081
14:29:24|0.18075
14:29:25|0.1808
14:29:26|0.18091
14:29:27|0.18097
14:29:28|0.18103
14:29:29|0.18087
14:29:30|0.18086
14:29:31|0.18061
14:29:32|0.18052
14:29:33|0.18058
14:29:34|0.18065
14:29:35|0.18067
14:29:36|0.18074
14:29:37|0.18088
14:29:38|0.18101
14:29:39|0.18115
14:29:40|0.18096
14:29:41|0.18095
14:29:42|0.18087
14:29:43|0.18081
14:29:44|0.18073
14:29:45|0.18091
14:29:46|0.18086
14:29:47|0.18088
14:29:48|0.18093
14:29:49|0.181
14:29:50|0.18101
14:29:52|0.181
14:29:52|0.18091
14:29:54|0.18095
14:29:55|0.18097
14:29:57|0.18105
14:29:57|0.18097
14:29:58|0.18097
14:29:59|0.18105
14:30:01|0.181
14:30:02|0.18069
14:30:03|0.18064
14:30:05|0.1807
14:30:06|0.18064
14:30:07|0.18063
14:30:08|0.1801
14:30:09|0.18023
14:30:10|0.18023
14:30:11|0.18028
14:30:12|0.18038
14:30:13|0.18021
14:30:14|0.18004
14:30:15|0.18007
14:30:17|0.18009
14:30:19|0.17955
14:30:19|0.17964
14:30:20|0.17964
14:30:21|0.17979
14:30:22|0.1801
14:30:23|0.18026
14:30:24|0.18065
14:30:25|0.18085
14:30:26|0.18089
14:30:27|0.18089
14:30:28|0.18119
14:30:29|0.18082
14:30:30|0.18094
14:30:31|0.18104
14:30:33|0.18096
14:30:34|0.18083
14:30:35|0.18093
14:30:35|0.18111
14:30:37|0.18132
14:30:38|0.18068
14:30:39|0.18201
14:30:40|0.18188
14:30:41|0.18174
14:30:42|0.18179
14:30:43|0.18172
14:30:44|0.18167
14:30:45|0.18222
14:30:46|0.18252
14:30:47|0.18227
14:30:48|0.18211
14:30:49|0.18185
14:30:50|0.18193
14:30:51|0.18186
14:30:52|0.18227
14:30:53|0.18255
14:30:54|0.18276
14:30:55|0.18264
14:30:56|0.18251
14:30:57|0.18239
14:30:58|0.1825
14:30:59|0.18265
14:31:00|0.18278
14:31:01|0.18269
14:31:02|0.18268
14:31:04|0.18289
14:31:05|0.18283
14:31:06|0.18336
14:31:07|0.18358
14:31:08|0.18362
14:31:10|0.18333
14:31:10|0.18335
14:31:11|0.18295
14:31:12|0.18285
14:31:13|0.18285
14:31:14|0.18294
14:31:15|0.18305
14:31:16|0.1832
14:31:18|0.18335
14:31:19|0.18336
14:31:20|0.18333
14:31:21|0.18338
14:31:23|0.18308
14:31:23|0.18289
14:31:24|0.18281
14:31:26|0.18266
14:31:26|0.18288
14:31:27|0.1827
14:31:28|0.18282
14:31:29|0.18286
14:31:30|0.18289
14:31:32|0.18307
14:31:32|0.18303
14:31:33|0.18291
14:31:34|0.18283
14:31:35|0.1828
14:31:37|0.18288
14:31:37|0.18285
14:31:39|0.18274
14:31:39|0.18278
14:31:40|0.18262
14:31:42|0.18281
14:31:43|0.18298
14:31:43|0.18291
14:31:44|0.18261
14:31:45|0.1826
14:31:46|0.18265
14:31:48|0.18274
14:31:49|0.1826
14:31:49|0.18259
14:31:50|0.18274
14:31:51|0.18266
14:31:52|0.18258
14:31:53|0.18251
14:31:54|0.18253
14:31:56|0.18241
14:31:56|0.18255
14:31:57|0.18154
14:31:58|0.18113
14:32:00|0.18126
14:32:00|0.18132
14:32:02|0.18151
14:32:03|0.18144
14:32:04|0.18152
14:32:06|0.18168
14:32:07|0.18163
14:32:09|0.18167
14:32:11|0.18165
14:32:12|0.18159
14:32:13|0.18159
14:32:14|0.18128
14:32:15|0.18107
14:32:16|0.18112
14:32:17|0.18074
14:32:18|0.18091
14:32:19|0.1807
14:32:20|0.18074
14:32:21|0.18108
14:32:22|0.18124
14:32:23|0.18161
14:32:24|0.18162
14:32:25|0.18158
14:32:26|0.18164
14:32:27|0.18161
14:32:28|0.18157
14:32:29|0.1815
14:32:30|0.18145
14:32:31|0.18115
14:32:32|0.18149
14:32:33|0.18167
14:32:34|0.1817
14:32:35|0.18153
14:32:36|0.18157
14:32:37|0.18166
14:32:38|0.18186
14:32:39|0.18179
14:32:40|0.1818
14:32:41|0.18177
14:32:42|0.18178
14:32:43|0.18179
14:32:44|0.18168
14:32:45|0.18174
14:32:46|0.18174
14:32:47|0.18191
14:32:48|0.18183
14:32:49|0.18171
14:32:50|0.1818
14:32:51|0.18174
14:32:52|0.18185
14:32:53|0.18197
14:32:55|0.18228
14:32:55|0.18215
14:32:57|0.18212
14:32:57|0.18193
14:32:59|0.18189
14:32:59|0.18187
14:33:01|0.1822
14:33:02|0.18209
14:33:03|0.18203
14:33:04|0.18204
14:33:06|0.18199
14:33:07|0.18202
14:33:09|0.18167
14:33:10|0.18177
14:33:11|0.18172
14:33:12|0.18169
14:33:13|0.18169
14:33:14|0.18169
14:33:15|0.18149
14:33:17|0.18159
14:33:18|0.18154
14:33:19|0.18135
14:33:20|0.18118
14:33:20|0.18098
14:33:22|0.18098
14:33:22|0.18069
14:33:23|0.18079
14:33:25|0.18091
14:33:26|0.18053
14:33:27|0.18076
14:33:28|0.18083
14:33:28|0.18138
14:33:30|0.18147
14:33:31|0.18153
14:33:32|0.18144
14:33:33|0.18121
14:33:35|0.1809
14:33:35|0.18086
14:33:36|0.18106
14:33:37|0.18116
14:33:38|0.18131
14:33:39|0.18129
14:33:40|0.18118
14:33:42|0.1811
14:33:42|0.18097
14:33:43|0.18101
14:33:44|0.18101
14:33:46|0.18102
14:33:46|0.18098
14:33:48|0.1809
14:33:49|0.18095
14:33:49|0.18096
14:33:51|0.18112
14:33:52|0.18149
14:33:53|0.18139
14:33:53|0.18136
14:33:55|0.18121
14:33:55|0.1812
14:33:57|0.1812
14:33:58|0.18125
14:33:59|0.18125
14:34:00|0.18111
14:34:01|0.1811
14:34:02|0.18101
14:34:03|0.18111
14:34:04|0.18109
14:34:06|0.18119
14:34:08|0.18123
14:34:09|0.18169
14:34:10|0.18176
14:34:12|0.18184
14:34:13|0.18191
14:34:13|0.18202
14:34:14|0.18187
14:34:16|0.18208
14:34:17|0.18214
14:34:18|0.18235
14:34:19|0.18227
14:34:21|0.18214
14:34:21|0.18208
14:34:22|0.18213
14:34:24|0.18207
14:34:25|0.18235
14:34:26|0.18245
14:34:27|0.18249
14:34:28|0.183
14:34:29|0.18288
14:34:30|0.18265
14:34:31|0.18255
14:34:32|0.18246
14:34:33|0.18262
14:34:34|0.18247
14:34:35|0.18247
14:34:37|0.18257
14:34:38|0.18252
14:34:39|0.18247
14:34:40|0.18259
14:34:41|0.18261
14:34:42|0.18264
14:34:43|0.18264
14:34:44|0.18273
14:34:44|0.18276
14:34:46|0.18269
14:34:47|0.18282
14:34:48|0.18286
14:34:49|0.183
14:34:49|0.18305
14:34:50|0.18289
14:34:51|0.18291
14:34:53|0.18299
14:34:53|0.18299
14:34:55|0.18288
14:34:56|0.18282
14:34:56|0.18265
14:34:59|0.18281
14:34:59|0.18298
14:35:00|0.18287
14:35:01|0.18291
14:35:02|0.18296
14:35:03|0.18287
14:35:04|0.18286
14:35:05|0.18288
14:35:07|0.18293
14:35:08|0.18291
14:35:09|0.18287
14:35:10|0.18283
14:35:11|0.18284
14:35:12|0.18302
14:35:13|0.18293
14:35:15|0.18311
14:35:15|0.18319
14:35:16|0.18317
14:35:17|0.18317
14:35:18|0.18326
14:35:19|0.18323
14:35:20|0.18325
14:35:21|0.18326
14:35:22|0.18331
14:35:24|0.18329
14:35:25|0.18328
14:35:26|0.18321
14:35:27|0.18328
14:35:29|0.18322
14:35:29|0.18303
14:35:30|0.183
14:35:31|0.18302
14:35:32|0.18299
14:35:33|0.183
14:35:34|0.18299
14:35:35|0.18297
14:35:37|0.18294
14:35:38|0.18278
14:35:38|0.18288
14:35:39|0.18277
14:35:41|0.18316
14:35:41|0.18306
14:35:43|0.18312
14:35:44|0.18323
14:35:45|0.18321
14:35:46|0.18319
14:35:47|0.18324
14:35:48|0.18328
14:35:50|0.18323
14:35:50|0.183
14:35:52|0.18302
14:35:52|0.18301
14:35:53|0.18317
14:35:55|0.18316
14:35:55|0.18306
14:35:57|0.18279
14:35:58|0.18294
14:35:59|0.18296
14:36:00|0.18296
14:36:01|0.18315
14:36:03|0.1832
14:36:03|0.18332
14:36:04|0.18337
14:36:05|0.1835
14:36:06|0.18355
14:36:08|0.1838
14:36:09|0.18382
14:36:11|0.18428
14:36:12|0.18437
14:36:13|0.18447
14:36:14|0.18401
14:36:15|0.18388
14:36:17|0.18365
14:36:17|0.18374
14:36:19|0.18364
14:36:20|0.18363
14:36:21|0.18378
14:36:22|0.18381
14:36:23|0.18367
14:36:24|0.18374
14:36:26|0.18373
14:36:27|0.18373
14:36:28|0.1838
14:36:29|0.18392
14:36:30|0.18395
14:36:31|0.1839
14:36:31|0.1839
14:36:33|0.18399
14:36:33|0.18387
14:36:35|0.18384
14:36:37|0.18397
14:36:37|0.18394
14:36:38|0.184
14:36:39|0.18378
14:36:40|0.18382
14:36:42|0.18392
14:36:44|0.18377
14:36:44|0.18382
14:36:45|0.18383
14:36:46|0.18377
14:36:47|0.18378
14:36:48|0.18352
14:36:49|0.1835
14:36:50|0.18347
14:36:51|0.18351
14:36:52|0.18349
14:36:53|0.18332
14:36:54|0.1834
14:36:55|0.1832
14:36:56|0.18327
14:36:57|0.18308
14:36:58|0.18298
14:36:59|0.18307
14:37:00|0.18317
14:37:01|0.18317
14:37:02|0.18342
14:37:03|0.18329
14:37:04|0.1834
14:37:05|0.18348
14:37:06|0.18345
14:37:07|0.1835
14:37:09|0.18344
14:37:11|0.18316
14:37:12|0.18312
14:37:13|0.18319
14:37:15|0.18309
14:37:16|0.18318
14:37:17|0.18316
14:37:18|0.18309
14:37:19|0.1831
14:37:21|0.18332
14:37:23|0.18309
14:37:24|0.18289
14:37:25|0.18298
14:37:26|0.18294
14:37:28|0.18281
14:37:28|0.18271
14:37:29|0.18285
14:37:30|0.1829
14:37:31|0.18285
14:37:32|0.18291
14:37:33|0.18293
14:37:34|0.18284
14:37:35|0.18288
14:37:36|0.18281
14:37:37|0.18284
14:37:38|0.18277
14:37:39|0.18281
14:37:40|0.1828
14:37:41|0.18281
14:37:42|0.18276
14:37:44|0.18265
14:37:45|0.18242
14:37:46|0.18245
14:37:47|0.1826
14:37:48|0.18263
14:37:49|0.1825
14:37:51|0.18253
14:37:52|0.18237
14:37:52|0.18254
14:37:53|0.18254
14:37:54|0.18253
14:37:55|0.18259
14:37:56|0.18256
14:37:57|0.18262
14:37:59|0.18256
14:37:59|0.18255
14:38:01|0.18264
14:38:01|0.18265
14:38:03|0.18255
14:38:03|0.18251
14:38:04|0.18252
14:38:05|0.18266
14:38:07|0.1827
14:38:07|0.18267
14:38:08|0.18282
14:38:10|0.18275
14:38:11|0.18269
14:38:13|0.18283
14:38:14|0.18277
14:38:15|0.18281
14:38:17|0.18308
14:38:18|0.18317
14:38:19|0.18318
14:38:19|0.18336
14:38:20|0.18329
14:38:22|0.18319
14:38:23|0.18321
14:38:24|0.18341
14:38:25|0.18342
14:38:26|0.1834
14:38:27|0.18346
14:38:28|0.18335
14:38:29|0.18313
14:38:30|0.18291
14:38:31|0.18291
14:38:32|0.18298
14:38:33|0.18291
14:38:34|0.18291
14:38:35|0.18302
14:38:36|0.18303
14:38:37|0.18287
14:38:38|0.18287
14:38:39|0.18287
14:38:40|0.18292
14:38:41|0.18288
14:38:42|0.18287
14:38:43|0.18282
14:38:44|0.18286
14:38:45|0.18276
14:38:46|0.18267
14:38:47|0.18276
14:38:48|0.18272
14:38:49|0.18278
14:38:50|0.18276
14:38:51|0.18288
14:38:52|0.18278
14:38:53|0.18278
14:38:54|0.18283
14:38:55|0.18276
14:38:56|0.18286
14:38:57|0.18285
14:38:58|0.183
14:38:59|0.18306
14:39:00|0.18303
14:39:01|0.1829
14:39:02|0.1829
14:39:03|0.18299
14:39:04|0.18297
14:39:05|0.18302
14:39:06|0.18307
14:39:07|0.18318
14:39:08|0.18329
14:39:10|0.18369
14:39:11|0.18348
14:39:12|0.18352
14:39:14|0.18349
14:39:16|0.18319
14:39:16|0.18326
14:39:18|0.18323
14:39:19|0.18324
14:39:20|0.18331
14:39:21|0.18334
14:39:23|0.18344
14:39:23|0.18349
14:39:24|0.18353
14:39:25|0.18358
14:39:27|0.18389
14:39:28|0.18379
14:39:29|0.18391
14:39:30|0.18362
14:39:31|0.18381
14:39:33|0.18348
14:39:33|0.18354
14:39:35|0.18363
14:39:36|0.18364
14:39:37|0.18367
14:39:38|0.18384
14:39:39|0.18398
14:39:39|0.18385
14:39:41|0.18385
14:39:43|0.1838
14:39:43|0.18386
14:39:44|0.18368
14:39:45|0.18355
14:39:46|0.1835
14:39:48|0.18355
14:39:48|0.18339
14:39:49|0.18344
14:39:51|0.18341
14:39:52|0.18327
14:39:53|0.18362
14:39:53|0.18373
14:39:55|0.18384
14:39:55|0.18396
14:39:57|0.18401
14:39:58|0.18394
14:39:59|0.18361
14:40:00|0.1837
14:40:01|0.18372
14:40:02|0.18366
14:40:03|0.1836
14:40:04|0.18334
14:40:05|0.18341
14:40:06|0.18343
14:40:07|0.18348
14:40:09|0.1836
14:40:09|0.18352
14:40:10|0.18345
14:40:11|0.18345
14:40:13|0.18362
14:40:15|0.18367
14:40:16|0.18382
14:40:16|0.18403
14:40:18|0.18435
14:40:18|0.18407
14:40:20|0.1841
14:40:21|0.18399
14:40:22|0.18385
14:40:24|0.18377
14:40:25|0.18369
14:40:25|0.1835
14:40:28|0.18365
14:40:28|0.18369
14:40:29|0.18368
14:40:30|0.18373
14:40:31|0.18375
14:40:32|0.18376
14:40:33|0.1838
14:40:34|0.18365
14:40:35|0.18366
14:40:37|0.18372
14:40:37|0.18379
14:40:38|0.18368
14:40:39|0.1837
14:40:40|0.18373
14:40:41|0.18397
14:40:42|0.18382
14:40:44|0.18405
14:40:45|0.18406
14:40:46|0.18406
14:40:47|0.18404
14:40:48|0.18424
14:40:49|0.18421
14:40:50|0.18487
14:40:51|0.18477
14:40:52|0.185
14:40:53|0.18499
14:40:54|0.18481
14:40:54|0.18474
14:40:56|0.18473
14:40:57|0.18467
14:40:58|0.18476
14:40:59|0.18449
14:41:00|0.18438
14:41:01|0.18456
14:41:01|0.18458
14:41:02|0.18446
14:41:03|0.18432
14:41:05|0.18422
14:41:06|0.18414
14:41:07|0.18399
14:41:09|0.18402
14:41:09|0.18407
14:41:11|0.18383
14:41:12|0.18377
14:41:13|0.18373
14:41:14|0.18375
14:41:16|0.18401
14:41:18|0.18423
14:41:18|0.18416
14:41:20|0.18405
14:41:21|0.184
14:41:22|0.18412
14:41:23|0.18401
14:41:24|0.18395
14:41:25|0.18381
14:41:27|0.18392
14:41:27|0.18392
14:41:29|0.18392
14:41:29|0.18392
14:41:31|0.18387
14:41:32|0.18383
14:41:33|0.18397
14:41:33|0.18397
14:41:34|0.18387
14:41:36|0.18387
14:41:38|0.18373
14:41:39|0.18354
14:41:40|0.18379
14:41:40|0.18371
14:41:42|0.18373
14:41:43|0.18362
14:41:44|0.18368
14:41:44|0.18375
14:41:46|0.18374
14:41:47|0.18368
14:41:48|0.18367
14:41:49|0.18368
14:41:50|0.18384
14:41:51|0.18381
14:41:52|0.18383
14:41:53|0.18375
14:41:54|0.1839
14:41:54|0.18393
14:41:56|0.18395
14:41:57|0.18383
14:41:58|0.18382
14:41:59|0.18386
14:41:59|0.18382
14:42:01|0.18405
14:42:02|0.18398
14:42:03|0.18389
14:42:03|0.18386
14:42:05|0.18369
14:42:06|0.18355
14:42:07|0.1836
14:42:08|0.1835
14:42:09|0.18363
14:42:10|0.18366
14:42:11|0.18375
14:42:12|0.18383
14:42:13|0.18388
14:42:15|0.18386
14:42:15|0.18384
14:42:17|0.18377
14:42:18|0.18388
14:42:19|0.18383
14:42:20|0.18424
14:42:21|0.1843
14:42:23|0.18459
14:42:24|0.18454
14:42:24|0.18447
14:42:26|0.18461
14:42:27|0.18456
14:42:27|0.1846
14:42:29|0.18459
14:42:31|0.18462
14:42:31|0.18483
14:42:32|0.18477
14:42:33|0.18485
14:42:35|0.18478
14:42:36|0.18475
14:42:37|0.18479
14:42:38|0.18477
14:42:39|0.18455
14:42:40|0.18466
14:42:40|0.18472
14:42:42|0.18476
14:42:43|0.18483
14:42:44|0.18483
14:42:44|0.18488
14:42:46|0.18488
14:42:47|0.1847
14:42:48|0.18493
14:42:49|0.18484
14:42:51|0.18496
14:42:51|0.18492
14:42:53|0.18504
14:42:54|0.18527
14:42:55|0.18551
14:42:56|0.18554
14:42:57|0.186
14:42:58|0.18599
14:42:59|0.18625
14:43:00|0.18663
14:43:01|0.18682
14:43:02|0.18675
14:43:03|0.18688
14:43:04|0.18718
14:43:05|0.18711
14:43:06|0.1871
14:43:07|0.18709
14:43:08|0.18698
14:43:09|0.1871
14:43:10|0.18674
14:43:11|0.18628
14:43:12|0.18627
14:43:13|0.18599
14:43:14|0.18597
14:43:16|0.18632
14:43:17|0.18685
14:43:18|0.18672
14:43:19|0.18698
14:43:21|0.1868
14:43:22|0.18691
14:43:23|0.18685
14:43:25|0.1868
14:43:26|0.18682
14:43:26|0.18674
14:43:27|0.18675
14:43:29|0.18681
14:43:30|0.18677
14:43:31|0.18666
14:43:32|0.18674
14:43:33|0.187
14:43:33|0.18694
14:43:35|0.18694
14:43:35|0.18686
14:43:37|0.18697
14:43:38|0.18726
14:43:39|0.18732
14:43:40|0.18746
14:43:40|0.1876
14:43:41|0.18767
14:43:43|0.18787
14:43:43|0.18772
14:43:45|0.18769
14:43:45|0.18771
14:43:47|0.18795
14:43:47|0.18817
14:43:48|0.1883
14:43:49|0.18848
14:43:50|0.18858
14:43:51|0.18863
14:43:52|0.18881
14:43:54|0.18886
14:43:54|0.18909
14:43:55|0.18921
14:43:57|0.18911
14:43:58|0.18927
14:43:59|0.18924
14:44:00|0.18901
14:44:01|0.18875
14:44:02|0.18866
14:44:03|0.18875
14:44:04|0.18819
14:44:05|0.18829
14:44:06|0.188
14:44:07|0.18816
14:44:08|0.18775
14:44:09|0.18784
14:44:10|0.18811
14:44:11|0.18818
14:44:12|0.1883
14:44:13|0.18827
14:44:14|0.18808
14:44:16|0.18829
14:44:16|0.18816
14:44:19|0.18782
14:44:20|0.18805
14:44:21|0.18797
14:44:22|0.18794
14:44:23|0.18786
14:44:24|0.18792
14:44:25|0.18789
14:44:27|0.18833
14:44:27|0.18844
14:44:29|0.18874
14:44:30|0.18882
14:44:31|0.18847
14:44:32|0.18855
14:44:33|0.18862
14:44:34|0.18885
14:44:35|0.18886
14:44:36|0.1894
14:44:37|0.1894
14:44:38|0.18946
14:44:39|0.18952
14:44:40|0.18954
14:44:41|0.18921
14:44:42|0.18905
14:44:43|0.18908
14:44:44|0.18926
14:44:45|0.18925
14:44:46|0.18943
14:44:47|0.18937
14:44:48|0.18908
14:44:49|0.1889
14:44:50|0.1889
14:44:51|0.18877
14:44:52|0.18868
14:44:53|0.18875
14:44:54|0.18874
14:44:56|0.18903
14:44:56|0.18902
14:44:57|0.18906
14:44:59|0.18915
14:44:59|0.18915
14:45:01|0.18909
14:45:02|0.18886
14:45:03|0.189
14:45:04|0.18902
14:45:05|0.18901
14:45:07|0.18909
14:45:08|0.1893
14:45:09|0.18934
14:45:10|0.1893
14:45:10|0.18915
14:45:12|0.1889
14:45:13|0.18861
14:45:14|0.18854
14:45:16|0.18844
14:45:16|0.18829
14:45:18|0.18859
14:45:19|0.18854
14:45:20|0.18847
14:45:21|0.18866
14:45:22|0.18859
14:45:23|0.18832
14:45:25|0.18841
14:45:26|0.18857
14:45:26|0.1886
14:45:27|0.18849
14:45:29|0.18849
14:45:29|0.18848
14:45:30|0.18824
14:45:32|0.1885
14:45:33|0.1884
14:45:34|0.18834
14:45:35|0.18834
14:45:36|0.18813
14:45:37|0.18809
14:45:38|0.18808
14:45:39|0.18815
14:45:40|0.18817
14:45:41|0.188
14:45:42|0.18803
14:45:43|0.18816
14:45:44|0.18814
14:45:44|0.18841
14:45:46|0.18828
14:45:47|0.18823
14:45:47|0.18844
14:45:48|0.18844
14:45:50|0.18846
14:45:51|0.18855
14:45:52|0.18853
14:45:53|0.18847
14:45:54|0.18836
14:45:55|0.18829
14:45:56|0.18821
14:45:57|0.18818
14:45:58|0.18799
14:45:59|0.18798
14:46:00|0.18806
14:46:01|0.18812
14:46:02|0.18811
14:46:03|0.18809
14:46:03|0.18822
14:46:05|0.18818
14:46:06|0.18819
14:46:06|0.18815
14:46:08|0.18817
14:46:09|0.18807
14:46:10|0.18802
14:46:11|0.1878
14:46:12|0.18773
14:46:13|0.1878
14:46:14|0.18774
14:46:16|0.18769
14:46:16|0.18776
14:46:17|0.18785
14:46:19|0.18815
14:46:21|0.18833
14:46:22|0.18828
14:46:22|0.18825
14:46:24|0.18809
14:46:26|0.18824
14:46:27|0.1884
14:46:27|0.18839
14:46:28|0.18862
14:46:30|0.18864
14:46:30|0.18869
14:46:32|0.18861
14:46:32|0.18848
14:46:33|0.18845
14:46:35|0.18842
14:46:35|0.18842
14:46:36|0.18844
14:46:38|0.1885
14:46:39|0.18849
14:46:40|0.18849
14:46:42|0.18876
14:46:44|0.18882
14:46:45|0.18886
14:46:46|0.18884
14:46:47|0.18881
14:46:48|0.18894
14:46:49|0.18885
14:46:49|0.18902
14:46:51|0.18916
14:46:52|0.18959
14:46:53|0.18979
14:46:54|0.19007
14:46:55|0.19007
14:46:56|0.19031
14:46:57|0.19043
14:46:58|0.19074
14:46:59|0.19056
14:47:00|0.1904
14:47:01|0.19001
14:47:02|0.1894
14:47:04|0.18962
14:47:04|0.18964
14:47:06|0.18967
14:47:07|0.19011
14:47:08|0.19005
14:47:09|0.18996
14:47:10|0.18987
14:47:11|0.18988
14:47:12|0.18983
14:47:13|0.18962
14:47:14|0.18963
14:47:15|0.18968
14:47:16|0.18964
14:47:17|0.18966
14:47:18|0.18972
14:47:20|0.18966
14:47:21|0.18967
14:47:23|0.1896
14:47:24|0.18925
14:47:26|0.18833
14:47:27|0.18839
14:47:28|0.18826
14:47:29|0.1884
14:47:30|0.18851
14:47:31|0.18871
14:47:32|0.1889
14:47:33|0.18888
14:47:34|0.18862
14:47:35|0.18848
14:47:35|0.18853
14:47:37|0.18861
14:47:38|0.1887
14:47:39|0.18878
14:47:40|0.18875
14:47:41|0.18884
14:47:42|0.18874
14:47:43|0.18873
14:47:44|0.18843
14:47:45|0.18862
14:47:46|0.18878
14:47:47|0.18894
14:47:48|0.18888
14:47:49|0.18889
14:47:50|0.18883
14:47:51|0.18882
14:47:52|0.1889
14:47:53|0.18884
14:47:54|0.18874
14:47:54|0.18879
14:47:56|0.18913
14:47:57|0.18917
14:47:57|0.18932
14:47:59|0.18924
14:48:00|0.1894
14:48:00|0.18941
14:48:02|0.18933
14:48:03|0.189
14:48:04|0.18891
14:48:05|0.18945
14:48:05|0.18936
14:48:07|0.18958
14:48:07|0.18949
14:48:09|0.18944
14:48:10|0.18923
14:48:11|0.18922
14:48:11|0.18923
14:48:14|0.18909
14:48:14|0.18922
14:48:15|0.18916
14:48:17|0.18903
14:48:17|0.18923
14:48:19|0.18924
14:48:19|0.18948
14:48:21|0.18965
14:48:22|0.18965
14:48:24|0.18956
14:48:25|0.18957
14:48:26|0.1895
14:48:27|0.18958
14:48:28|0.18961
14:48:29|0.18965
14:48:30|0.18964
14:48:31|0.18959
14:48:32|0.18975
14:48:33|0.18967
14:48:34|0.1896
14:48:35|0.18935
14:48:36|0.18938
14:48:37|0.18952
14:48:38|0.1897
14:48:39|0.18976
14:48:40|0.19005
14:48:41|0.19
14:48:42|0.19014
14:48:43|0.1902
14:48:44|0.19026
14:48:45|0.19002
14:48:46|0.19015
14:48:47|0.19024
14:48:48|0.19026
14:48:49|0.19
14:48:50|0.19007
14:48:52|0.19015
14:48:52|0.19021
14:48:54|0.191
14:48:54|0.19093
14:48:55|0.19057
14:48:57|0.19062
14:48:58|0.19078
14:48:59|0.19079
14:49:00|0.19063
14:49:01|0.19031
14:49:02|0.19038
14:49:03|0.18988
14:49:04|0.19014
14:49:05|0.19029
14:49:06|0.19023
14:49:07|0.19027
14:49:08|0.19002
14:49:09|0.19014
14:49:10|0.19013
14:49:10|0.1901
14:49:11|0.19008
14:49:12|0.19008
14:49:14|0.18959
14:49:15|0.18954
14:49:16|0.1896
14:49:17|0.19025
14:49:17|0.1901
14:49:19|0.19018
14:49:20|0.19016
14:49:22|0.19009
14:49:22|0.19012
14:49:23|0.19009
14:49:24|0.19011
14:49:25|0.19007
14:49:26|0.18999
14:49:27|0.19002
14:49:29|0.18985
14:49:30|0.18996
14:49:32|0.19002
14:49:33|0.19004
14:49:33|0.19007
14:49:34|0.18998
14:49:36|0.19007
14:49:37|0.19013
14:49:38|0.19009
14:49:39|0.18998
14:49:40|0.18993
14:49:41|0.19009
14:49:42|0.19006
14:49:43|0.1901
14:49:44|0.19021
14:49:46|0.1902
14:49:47|0.19011
14:49:48|0.19011
14:49:49|0.19021
14:49:50|0.19022
14:49:51|0.19045
14:49:52|0.19057
14:49:53|0.1902
14:49:54|0.19049
14:49:54|0.19025
14:49:56|0.19013
14:49:57|0.19022
14:49:58|0.19027
14:49:59|0.19018
14:50:00|0.19018
14:50:01|0.1902
14:50:01|0.19019
14:50:03|0.1901
14:50:04|0.19013
14:50:05|0.19022
14:50:05|0.19012
14:50:06|0.19006
14:50:08|0.19001
14:50:09|0.19006
14:50:10|0.19
14:50:11|0.18998
14:50:12|0.18963
14:50:14|0.18975
14:50:14|0.18992
14:50:16|0.18989
14:50:16|0.19021
14:50:18|0.19038
14:50:19|0.19036
14:50:20|0.1904
14:50:21|0.19031
14:50:22|0.19017
14:50:24|0.19036
14:50:26|0.19032
14:50:27|0.19034
14:50:28|0.19034
14:50:29|0.1901
14:50:30|0.19001
14:50:31|0.19028
14:50:33|0.19033
14:50:34|0.19033
14:50:35|0.19035
14:50:36|0.19033
14:50:37|0.19026
14:50:38|0.19034
14:50:39|0.19028
14:50:40|0.19028
14:50:41|0.1901
14:50:43|0.19039
14:50:44|0.19029
14:50:45|0.19033
14:50:45|0.19045
14:50:47|0.19058
14:50:48|0.19071
14:50:49|0.19097
14:50:49|0.19092
14:50:51|0.19096
14:50:52|0.19077
14:50:53|0.19006
14:50:54|0.19022
14:50:55|0.19032
14:50:56|0.19044
14:50:57|0.19062
14:50:59|0.19054
14:50:59|0.19051
14:51:00|0.19048
14:51:01|0.19039
14:51:02|0.19034
14:51:03|0.19006
14:51:04|0.19011
14:51:05|0.19012
14:51:06|0.19032
14:51:07|0.19037
14:51:08|0.19043
14:51:09|0.19037
14:51:10|0.19022
14:51:11|0.19026
14:51:12|0.19043
14:51:13|0.19027
14:51:14|0.19017
14:51:15|0.19015
14:51:16|0.19023
14:51:17|0.19018
14:51:18|0.19035
14:51:20|0.19017
14:51:21|0.18997
14:51:22|0.18996
14:51:24|0.18975
14:51:25|0.18969
14:51:26|0.18968
14:51:27|0.18973
14:51:28|0.1897
14:51:29|0.18984
14:51:30|0.18986
14:51:31|0.18996
14:51:33|0.19006
14:51:33|0.18998
14:51:35|0.18994
14:51:35|0.18991
14:51:37|0.19017
14:51:38|0.19027
14:51:39|0.19017
14:51:40|0.19012
14:51:40|0.19011
14:51:42|0.18995
14:51:43|0.18972
14:51:44|0.18977
14:51:44|0.18976
14:51:46|0.1898
14:51:47|0.18973
14:51:48|0.18962
14:51:49|0.18952
14:51:50|0.18969
14:51:51|0.18938
14:51:51|0.18932
14:51:53|0.1892
14:51:54|0.18924
14:51:55|0.18916
14:51:56|0.1892
14:51:57|0.18927
14:51:58|0.18919
14:51:59|0.18938
14:52:00|0.18942
14:52:01|0.18937
14:52:02|0.18935
14:52:03|0.18937
14:52:04|0.1894
14:52:04|0.18942
14:52:06|0.18939
14:52:07|0.18938
14:52:08|0.18936
14:52:09|0.18916
14:52:10|0.18915
14:52:11|0.18913
14:52:12|0.18906
14:52:13|0.18921
14:52:13|0.18922
14:52:15|0.18934
14:52:15|0.18926
14:52:17|0.18936
14:52:18|0.18915
14:52:19|0.18908
14:52:20|0.18909
14:52:21|0.18906
14:52:22|0.18901
14:52:22|0.18897
14:52:23|0.1885
14:52:24|0.18859
14:52:27|0.18899
14:52:28|0.18874
14:52:30|0.18839
14:52:31|0.18855
14:52:32|0.18849
14:52:33|0.18862
14:52:34|0.18869
14:52:35|0.18876
14:52:37|0.18872
14:52:38|0.18854
14:52:39|0.18866
14:52:41|0.18877
14:52:41|0.18879
14:52:43|0.1888
14:52:43|0.18869
14:52:44|0.18867
14:52:46|0.18864
14:52:47|0.18829
14:52:48|0.18809
14:52:49|0.18816
14:52:50|0.18805
14:52:51|0.18802
14:52:52|0.18823
14:52:53|0.18819
14:52:54|0.18824
14:52:55|0.1883
14:52:57|0.18826
14:52:58|0.18828
14:52:59|0.18832
14:53:00|0.18824
14:53:01|0.18825
14:53:02|0.18825
14:53:03|0.18827
14:53:04|0.18826
14:53:04|0.18835
14:53:06|0.18874
14:53:06|0.18866
14:53:07|0.18834
14:53:09|0.18832
14:53:10|0.18824
14:53:11|0.18822
14:53:12|0.18824
14:53:13|0.18824
14:53:14|0.18817
14:53:14|0.18832
14:53:15|0.18853
14:53:17|0.18866
14:53:18|0.18878
14:53:19|0.18901
14:53:19|0.18931
14:53:20|0.18926
14:53:22|0.18931
14:53:22|0.18901
14:53:23|0.18872
14:53:26|0.18883
14:53:27|0.1888
14:53:28|0.18874
14:53:30|0.1885
14:53:31|0.18863
14:53:32|0.18872
14:53:33|0.18895
14:53:34|0.18881
14:53:35|0.1888
14:53:36|0.18932
14:53:37|0.18914
14:53:38|0.189
14:53:39|0.18901
14:53:40|0.18909
14:53:41|0.18908
14:53:43|0.18914
14:53:45|0.18923
14:53:45|0.18919
14:53:46|0.18932
14:53:47|0.18923
14:53:48|0.18916
14:53:49|0.1891
14:53:50|0.18926
14:53:51|0.18937
14:53:52|0.18946
14:53:53|0.18956
14:53:54|0.18954
14:53:56|0.18951
14:53:57|0.18962
14:53:58|0.18966
14:53:59|0.18948
14:54:00|0.18927
14:54:01|0.18934
14:54:02|0.1891
14:54:03|0.1889
14:54:04|0.18884
14:54:05|0.18888
14:54:06|0.18849
14:54:07|0.18863
14:54:08|0.18899
14:54:10|0.18927
14:54:11|0.18911
14:54:12|0.18911
14:54:13|0.1892
14:54:13|0.18914
14:54:15|0.18905
14:54:17|0.18924
14:54:17|0.18925
14:54:18|0.18923
14:54:19|0.18925
14:54:20|0.18929
14:54:21|0.18935
14:54:22|0.18932
14:54:24|0.18946
14:54:24|0.18937
14:54:27|0.18923
14:54:28|0.18924
14:54:28|0.18923
14:54:30|0.1892
14:54:31|0.18912
14:54:33|0.18892
14:54:33|0.18894
14:54:34|0.1889
14:54:36|0.18907
14:54:36|0.18922
14:54:37|0.18912
14:54:38|0.18912
14:54:39|0.18902
14:54:40|0.18902
14:54:41|0.18911
14:54:43|0.18908
14:54:44|0.1891
14:54:44|0.18893
14:54:47|0.18926
14:54:47|0.18941
14:54:48|0.18944
14:54:49|0.18944
14:54:50|0.18937
14:54:51|0.18952
14:54:52|0.18952
14:54:53|0.18934
14:54:54|0.18951
14:54:55|0.18952
14:54:56|0.18947
14:54:57|0.18945
14:54:58|0.18947
14:54:59|0.18962
14:55:00|0.18958
14:55:01|0.18945
14:55:02|0.18959
14:55:03|0.19017
14:55:04|0.19028
14:55:05|0.19028
14:55:07|0.19017
14:55:08|0.19008
14:55:09|0.18993
14:55:10|0.18979
14:55:11|0.18969
14:55:12|0.18951
14:55:13|0.18959
14:55:14|0.18924
14:55:15|0.18913
14:55:16|0.18904
14:55:17|0.18887
14:55:18|0.18886
14:55:18|0.18924
14:55:20|0.18937
14:55:21|0.18936
14:55:22|0.18928
14:55:23|0.18939
14:55:24|0.18978
14:55:25|0.18974
14:55:26|0.18975
14:55:28|0.18977
14:55:28|0.18985
14:55:30|0.18946
14:55:32|0.18932
14:55:33|0.18923
14:55:34|0.18912
14:55:35|0.18912
14:55:37|0.18889
14:55:37|0.18916
14:55:38|0.18933
14:55:39|0.18956
14:55:40|0.1896
14:55:41|0.18955
14:55:42|0.18938
14:55:43|0.18921
14:55:44|0.18956
14:55:45|0.18948
14:55:46|0.18957
14:55:47|0.18928
14:55:48|0.18925
14:55:49|0.18947
14:55:50|0.18927
14:55:51|0.18929
14:55:52|0.18937
14:55:54|0.18932
14:55:54|0.18936
14:55:56|0.18934
14:55:57|0.18924
14:55:58|0.18932
14:55:59|0.18932
14:56:00|0.18925
14:56:01|0.1893
14:56:02|0.18931
14:56:03|0.18922
14:56:04|0.18958
14:56:05|0.18959
14:56:07|0.18947
14:56:08|0.18932
14:56:09|0.18932
14:56:10|0.18944
14:56:11|0.18937
14:56:12|0.18944
14:56:12|0.18939
14:56:14|0.18938
14:56:15|0.1892
14:56:16|0.18928
14:56:17|0.18931
14:56:18|0.18929
14:56:19|0.1893
14:56:20|0.18926
14:56:21|0.18928
14:56:21|0.1893
14:56:24|0.18933
14:56:25|0.18939
14:56:26|0.18892
14:56:26|0.18889
14:56:28|0.18924
14:56:30|0.18918
14:56:31|0.18908
14:56:32|0.18888
14:56:34|0.18892
14:56:34|0.18891
14:56:36|0.18904
14:56:37|0.18902
14:56:38|0.18901
14:56:39|0.18897
14:56:40|0.18892
14:56:41|0.1889
14:56:41|0.18884
14:56:42|0.1889
14:56:44|0.1889
14:56:44|0.18894
14:56:45|0.18894
14:56:47|0.18912
14:56:47|0.18916
14:56:48|0.18927
14:56:49|0.18919
14:56:51|0.18923
14:56:51|0.189
14:56:53|0.1889
14:56:54|0.18883
14:56:55|0.18874
14:56:56|0.18875
14:56:57|0.18862
14:56:58|0.18861
14:56:59|0.18888
14:57:00|0.18868
14:57:01|0.18857
14:57:02|0.18878
14:57:03|0.18864
14:57:04|0.18862
14:57:05|0.18878
14:57:06|0.18887
14:57:07|0.18911
14:57:08|0.18908
14:57:09|0.18914
14:57:10|0.18915
14:57:11|0.18912
14:57:12|0.18911
14:57:14|0.18897
14:57:15|0.18884
14:57:16|0.18885
14:57:16|0.18881
14:57:17|0.18891
14:57:19|0.18894
14:57:20|0.189
14:57:20|0.18919
14:57:22|0.18907
14:57:23|0.18914
14:57:24|0.18941
14:57:25|0.18949
14:57:26|0.18951
14:57:27|0.1895
14:57:28|0.1895
14:57:30|0.18951
14:57:31|0.18945
14:57:32|0.18928
14:57:34|0.18938
14:57:35|0.18895
14:57:36|0.18899
14:57:37|0.18908
14:57:38|0.18919
14:57:40|0.1893
14:57:41|0.1893
14:57:42|0.18929
14:57:42|0.18929
14:57:44|0.18937
14:57:45|0.18925
14:57:45|0.18926
14:57:47|0.18921
14:57:47|0.18918
14:57:48|0.18914
14:57:50|0.18922
14:57:50|0.18918
14:57:51|0.18915
14:57:54|0.18915
14:57:54|0.18911
14:57:55|0.18893
14:57:56|0.18884
14:57:57|0.18876
14:57:58|0.18906
14:57:59|0.189
14:58:00|0.18898
14:58:01|0.189
14:58:02|0.18901
14:58:03|0.18901
14:58:04|0.18906
14:58:05|0.18919
14:58:06|0.18911
14:58:07|0.18908
14:58:08|0.18908
14:58:09|0.18925
14:58:10|0.1892
14:58:11|0.18933
14:58:12|0.18943
14:58:13|0.18949
14:58:14|0.18961
14:58:15|0.18978
14:58:16|0.18944
14:58:17|0.18935
14:58:18|0.18951
14:58:19|0.18962
14:58:20|0.18967
14:58:21|0.18996
14:58:22|0.18984
14:58:23|0.18995
14:58:24|0.18974
14:58:25|0.18962
14:58:26|0.18967
14:58:27|0.18956
14:58:28|0.18967
14:58:30|0.18971
14:58:31|0.18973
14:58:32|0.18973
14:58:33|0.18966
14:58:35|0.18966
14:58:36|0.18965
14:58:38|0.18966
14:58:38|0.18965
14:58:39|0.18954
14:58:40|0.18959
14:58:41|0.1896
14:58:42|0.18964
14:58:43|0.18974
14:58:44|0.18968
14:58:46|0.18973
14:58:46|0.18978
14:58:48|0.18977
14:58:48|0.18988
14:58:50|0.18997
14:58:51|0.19018
14:58:52|0.19007
14:58:53|0.1898
14:58:54|0.18965
14:58:55|0.19002
14:58:56|0.1902
14:58:57|0.19006
14:58:58|0.18986
14:58:58|0.18975
14:59:00|0.18979
14:59:01|0.1898
14:59:01|0.18989
14:59:03|0.18973
14:59:04|0.18959
14:59:05|0.18978
14:59:06|0.19001
14:59:07|0.18985
14:59:07|0.19008
14:59:09|0.19007
14:59:10|0.19007
14:59:11|0.18995
14:59:12|0.18997
14:59:13|0.19006
14:59:15|0.1903
14:59:15|0.19044
14:59:16|0.19028
14:59:17|0.19027
14:59:18|0.19023
14:59:19|0.18999
14:59:20|0.19016
14:59:21|0.19012
14:59:22|0.19016
14:59:23|0.19006
14:59:24|0.19006
14:59:25|0.19007
14:59:26|0.19017
14:59:27|0.19019
14:59:28|0.19018
14:59:29|0.19017
14:59:30|0.19015
14:59:31|0.19023
14:59:32|0.19022
14:59:33|0.19011
14:59:34|0.19004
14:59:36|0.18989
14:59:37|0.18987
14:59:39|0.18973
14:59:40|0.18969
14:59:41|0.18954
14:59:42|0.18972
14:59:43|0.18978
14:59:44|0.18978
14:59:45|0.18983
14:59:46|0.18974
14:59:47|0.18983
14:59:48|0.18983
14:59:49|0.18977
14:59:51|0.18978
14:59:52|0.18973
14:59:53|0.18977
14:59:54|0.1895
14:59:55|0.18942
14:59:56|0.18929
14:59:57|0.18931
14:59:58|0.1898
15:00:00|0.18942
15:00:01|0.18953
15:00:02|0.18977
15:00:02|0.18984
15:00:04|0.18984
15:00:05|0.18968
15:00:06|0.18949
15:00:07|0.18942
15:00:08|0.18927
15:00:09|0.18923
15:00:10|0.1892
15:00:11|0.18913
15:00:12|0.18921
15:00:13|0.18911
15:00:14|0.1892
15:00:15|0.18931
15:00:16|0.1893
15:00:17|0.18909
15:00:18|0.18908
15:00:19|0.18919
15:00:20|0.18932
15:00:21|0.18933
15:00:22|0.18933
15:00:23|0.18919
15:00:24|0.18934
15:00:26|0.18939
15:00:27|0.18948
15:00:28|0.1896
15:00:29|0.18982
15:00:31|0.18992
15:00:32|0.19014
15:00:34|0.19038
15:00:35|0.19037
15:00:36|0.19025
15:00:38|0.19033
15:00:39|0.19032
15:00:40|0.19029
15:00:42|0.19042
15:00:43|0.19054
15:00:44|0.19058
15:00:46|0.19089
15:00:47|0.19095
15:00:49|0.19098
15:00:49|0.19099
15:00:51|0.19111
15:00:51|0.19108
15:00:53|0.19088
15:00:53|0.19085
15:00:55|0.19088
15:00:56|0.19081
15:00:57|0.19094
15:00:58|0.19115
15:00:59|0.19121
15:01:00|0.19107
15:01:01|0.19108
15:01:02|0.19109
15:01:03|0.19112
15:01:04|0.19094
15:01:05|0.19094
15:01:07|0.191
15:01:07|0.1909
15:01:09|0.19078
15:01:10|0.19073
15:01:10|0.19077
15:01:12|0.19067
15:01:12|0.19053
15:01:13|0.19031
15:01:15|0.19031
15:01:16|0.19038
15:01:16|0.19017
15:01:18|0.19014
15:01:19|0.19017
15:01:20|0.19016
15:01:20|0.19024
15:01:21|0.19026
15:01:23|0.19017
15:01:24|0.19012
15:01:24|0.19002
15:01:26|0.19013
15:01:27|0.19012
15:01:28|0.19
15:01:30|0.18974
15:01:31|0.18976
15:01:32|0.18969
15:01:34|0.18962
15:01:35|0.18962
15:01:37|0.18932
15:01:38|0.18926
15:01:39|0.18929
15:01:40|0.1893
15:01:41|0.18923
15:01:42|0.1892
15:01:43|0.18912
15:01:44|0.1891
15:01:46|0.18911
15:01:47|0.18928
15:01:47|0.18924
15:01:48|0.18914
15:01:50|0.18927
15:01:50|0.18915
15:01:51|0.18924
15:01:53|0.18923
15:01:54|0.18908
15:01:55|0.18917
15:01:56|0.18912
15:01:56|0.18911
15:01:58|0.18905
15:01:58|0.18913
15:02:01|0.18915
15:02:02|0.18903
15:02:02|0.18891
15:02:04|0.18887
15:02:04|0.18851
15:02:06|0.18856
15:02:06|0.18855
15:02:08|0.18851
15:02:08|0.18826
15:02:10|0.18812
15:02:10|0.1882
15:02:12|0.18815
15:02:12|0.18815
15:02:14|0.18823
15:02:14|0.18804
15:02:16|0.18811
15:02:16|0.18829
15:02:18|0.1883
15:02:19|0.18816
15:02:20|0.18829
15:02:20|0.18816
15:02:21|0.18812
15:02:23|0.18803
15:02:23|0.18802
15:02:25|0.188
15:02:25|0.18731
15:02:27|0.18734
15:02:28|0.1871
15:02:28|0.18728
15:02:29|0.18692
15:02:30|0.18713
15:02:31|0.18722
15:02:32|0.18734
15:02:35|0.18729
15:02:36|0.18733
15:02:38|0.18746
15:02:39|0.18741
15:02:40|0.18766
15:02:41|0.18745
15:02:43|0.18745
15:02:44|0.18729
15:02:45|0.18691
15:02:46|0.18705
15:02:47|0.18669
15:02:48|0.18647
15:02:48|0.18628
15:02:50|0.18619
15:02:51|0.1862
15:02:52|0.18618
15:02:53|0.18619
15:02:54|0.18625
15:02:55|0.1861
15:02:56|0.1861
15:02:57|0.18606
15:02:58|0.18606
15:02:59|0.18605
15:03:00|0.18618
15:03:01|0.18606
15:03:02|0.18612
15:03:03|0.18615
15:03:04|0.18607
15:03:05|0.18612
15:03:06|0.18612
15:03:06|0.18606
15:03:08|0.18596
15:03:09|0.18593
15:03:09|0.18591
15:03:11|0.1857
15:03:12|0.18721
15:03:13|0.18701
15:03:13|0.18657
15:03:15|0.18653
15:03:16|0.18661
15:03:17|0.18657
15:03:18|0.1868
15:03:19|0.18653
15:03:21|0.18668
15:03:21|0.1866
15:03:22|0.18663
15:03:23|0.18671
15:03:24|0.1866
15:03:25|0.18634
15:03:26|0.18645
15:03:27|0.18661
15:03:28|0.18656
15:03:29|0.18665
15:03:30|0.18675
15:03:32|0.18668
15:03:34|0.18655
15:03:35|0.18662
15:03:37|0.18704
15:03:38|0.18709
15:03:39|0.18719
15:03:40|0.18726
15:03:42|0.18735
15:03:44|0.18706
15:03:44|0.18709
15:03:45|0.18703
15:03:46|0.18718
15:03:47|0.1871
15:03:49|0.18657
15:03:50|0.18679
15:03:51|0.18671
15:03:52|0.18684
15:03:52|0.18675
15:03:54|0.18656
15:03:55|0.18664
15:03:56|0.1866
15:03:57|0.18653
15:03:58|0.18634
15:03:59|0.18642
15:04:00|0.18653
15:04:01|0.18648
15:04:02|0.18669
15:04:03|0.18678
15:04:04|0.18675
15:04:04|0.1867
15:04:06|0.18645
15:04:07|0.18668
15:04:07|0.18663
15:04:09|0.18665
15:04:10|0.18661
15:04:11|0.18663
15:04:12|0.18663
15:04:13|0.18667
15:04:14|0.18661
15:04:15|0.18675
15:04:16|0.18676
15:04:18|0.18671
15:04:19|0.1865
15:04:19|0.18673
15:04:20|0.18675
15:04:21|0.18666
15:04:23|0.18666
15:04:24|0.18662
15:04:24|0.18659
15:04:25|0.18651
15:04:26|0.18658
15:04:28|0.18655
15:04:29|0.18664
15:04:29|0.18661
15:04:30|0.18679
15:04:32|0.18674
15:04:32|0.1867
15:04:34|0.18672
15:04:34|0.18672
15:04:36|0.18683
15:04:37|0.18684
15:04:38|0.18671
15:04:40|0.18665
15:04:42|0.18672
15:04:42|0.18675
15:04:44|0.18672
15:04:46|0.18713
15:04:47|0.18733
15:04:48|0.18721
15:04:48|0.18707
15:04:50|0.18702
15:04:50|0.1869
15:04:52|0.18699
15:04:52|0.18693
15:04:53|0.18684
15:04:54|0.1867
15:04:56|0.18704
15:04:56|0.18697
15:04:57|0.1869
15:04:58|0.18691
15:05:00|0.1873
15:05:01|0.18735
15:05:02|0.18742
15:05:03|0.18718
15:05:05|0.18723
15:05:06|0.18718
15:05:07|0.18692
15:05:08|0.1869
15:05:09|0.18679
15:05:10|0.18661
15:05:11|0.18668
15:05:11|0.18683
15:05:13|0.18683
15:05:14|0.1869
15:05:15|0.18712
15:05:16|0.18706
15:05:16|0.18709
15:05:19|0.18709
15:05:19|0.18721
15:05:20|0.18726
15:05:21|0.18717
15:05:22|0.18716
15:05:23|0.18707
15:05:24|0.18708
15:05:25|0.18725
15:05:26|0.18725
15:05:27|0.18722
15:05:28|0.18711
15:05:29|0.18701
15:05:30|0.18686
15:05:31|0.18674
15:05:32|0.18677
15:05:33|0.18678
15:05:34|0.18672
15:05:35|0.18681
15:05:37|0.18698
15:05:39|0.187
15:05:39|0.18691
15:05:41|0.18693
15:05:42|0.18691
15:05:43|0.18692
15:05:44|0.18685
15:05:45|0.18684
15:05:46|0.18672
15:05:47|0.18671
15:05:49|0.18681
15:05:50|0.18695
15:05:52|0.18681
15:05:52|0.18685
15:05:53|0.18682
15:05:54|0.18678
15:05:55|0.18682
15:05:56|0.18678
15:05:57|0.18677
15:05:58|0.18677
15:05:59|0.18677
15:06:00|0.1867
15:06:01|0.1868
15:06:02|0.18678
15:06:03|0.18672
15:06:04|0.18685
15:06:06|0.18683
15:06:06|0.18674
15:06:08|0.18676
15:06:08|0.18675
15:06:09|0.18676
15:06:10|0.18681
15:06:11|0.18687
15:06:12|0.18687
15:06:13|0.1871
15:06:14|0.18702
15:06:15|0.18728
15:06:17|0.18751
15:06:17|0.18749
15:06:18|0.18749
15:06:19|0.18736
15:06:20|0.18733
15:06:21|0.18736
15:06:23|0.18751
15:06:24|0.18748
15:06:24|0.18757
15:06:25|0.1875
15:06:26|0.18765
15:06:27|0.18756
15:06:28|0.18763
15:06:30|0.18762
15:06:30|0.18752
15:06:31|0.18763
15:06:32|0.18759
15:06:34|0.18767
15:06:35|0.18759
15:06:35|0.1876
15:06:36|0.1876
15:06:38|0.18762
15:06:39|0.18759
15:06:41|0.18753
15:06:42|0.18748
15:06:43|0.18739
15:06:45|0.18721
15:06:45|0.18701
15:06:47|0.18705
15:06:49|0.18699
15:06:49|0.18699
15:06:51|0.18697
15:06:51|0.18699
15:06:52|0.18696
15:06:53|0.18688
15:06:55|0.18691
15:06:55|0.18672
15:06:56|0.18663
15:06:58|0.18636
15:06:59|0.18648
15:07:00|0.18651
15:07:01|0.18646
15:07:02|0.18635
15:07:03|0.18634
15:07:04|0.1864
15:07:05|0.18634
15:07:06|0.18636
15:07:07|0.18656
15:07:08|0.18652
15:07:09|0.18639
15:07:10|0.18639
15:07:11|0.18649
15:07:12|0.18649
15:07:13|0.18649
15:07:13|0.18643
15:07:15|0.18636
15:07:16|0.18638
15:07:17|0.18636
15:07:18|0.18617
15:07:19|0.18607
15:07:20|0.18604
15:07:20|0.18603
15:07:22|0.18592
15:07:22|0.18584
15:07:24|0.18576
15:07:25|0.18571
15:07:25|0.186
15:07:27|0.18627
15:07:28|0.18643
15:07:29|0.1864
15:07:29|0.18647
15:07:31|0.18637
15:07:32|0.18645
15:07:33|0.18661
15:07:34|0.18673
15:07:36|0.18672
15:07:36|0.18678
15:07:37|0.18676
15:07:39|0.18692
15:07:40|0.18697
15:07:41|0.18711
15:07:43|0.18694
15:07:44|0.18694
15:07:45|0.18698
15:07:46|0.18692
15:07:47|0.18698
15:07:48|0.18694
15:07:49|0.18702
15:07:50|0.18716
15:07:51|0.18707
15:07:52|0.18711
15:07:53|0.18704
15:07:54|0.18726
15:07:55|0.18739
15:07:56|0.18736
15:07:57|0.18708
15:07:58|0.18694
15:07:59|0.18694
15:08:00|0.18699
15:08:01|0.18698
15:08:02|0.18698
15:08:03|0.18707
15:08:04|0.18707
15:08:05|0.1871
15:08:06|0.1871
15:08:07|0.18705
15:08:08|0.18708
15:08:09|0.18721
15:08:10|0.18725
15:08:11|0.18731
15:08:12|0.18731
15:08:13|0.18731
15:08:14|0.18737
15:08:15|0.18727
15:08:16|0.18722
15:08:17|0.18723
15:08:18|0.1873
15:08:20|0.18718
15:08:21|0.18731
15:08:21|0.18731
15:08:22|0.18728
15:08:23|0.1873
15:08:24|0.1873
15:08:26|0.18729
15:08:27|0.18729
15:08:28|0.18732
15:08:29|0.18729
15:08:30|0.18729
15:08:32|0.1873
15:08:32|0.18725
15:08:33|0.18721
15:08:34|0.18715
15:08:36|0.187
15:08:36|0.18702
15:08:38|0.18702
15:08:39|0.1869
15:08:41|0.18704
15:08:43|0.1872
15:08:44|0.1876
15:08:46|0.18745
15:08:47|0.18754
15:08:48|0.18751
15:08:49|0.18745
15:08:50|0.18746
15:08:51|0.1874
15:08:52|0.18733
15:08:53|0.18742
15:08:54|0.1874
15:08:55|0.1876
15:08:56|0.18764
15:08:57|0.18785
15:08:59|0.18777
15:08:59|0.1877
15:09:00|0.18754
15:09:01|0.18761
15:09:02|0.1876
15:09:03|0.18771
15:09:05|0.18796
15:09:06|0.18795
15:09:07|0.18795
15:09:09|0.18771
15:09:09|0.18793
15:09:11|0.18796
15:09:11|0.18789
15:09:12|0.18795
15:09:13|0.18798
15:09:14|0.18789
15:09:15|0.18798
15:09:16|0.18789
15:09:17|0.18768
15:09:18|0.18764
15:09:19|0.18756
15:09:20|0.18762
15:09:22|0.18729
15:09:22|0.18735
15:09:23|0.18739
15:09:24|0.18734
15:09:25|0.18719
15:09:27|0.18711
15:09:28|0.18717
15:09:29|0.18735
15:09:30|0.18757
15:09:31|0.18761
15:09:32|0.18733
15:09:33|0.1874
15:09:34|0.1874
15:09:35|0.18741
15:09:37|0.18727
15:09:37|0.18733
15:09:39|0.18742
15:09:40|0.18745
15:09:42|0.18728
15:09:43|0.18735
15:09:44|0.18746
15:09:46|0.18744
15:09:47|0.18744
15:09:48|0.18744
15:09:49|0.18739
15:09:50|0.18733
15:09:51|0.18728
15:09:52|0.18712
15:09:53|0.1871
15:09:54|0.18713
15:09:55|0.18713
15:09:56|0.18714
15:09:57|0.18721
15:09:58|0.18721
15:10:00|0.18713
15:10:01|0.18709
15:10:02|0.1872
15:10:03|0.18719
15:10:04|0.18701
15:10:06|0.18702
15:10:06|0.187
15:10:07|0.18707
15:10:09|0.187
15:10:09|0.187
15:10:12|0.18714
15:10:12|0.187
15:10:13|0.1869
15:10:14|0.18681
15:10:15|0.18677
15:10:16|0.18651
15:10:17|0.1865
15:10:18|0.18651
15:10:19|0.18657
15:10:20|0.18683
15:10:21|0.18675
15:10:22|0.18667
15:10:23|0.1867
15:10:24|0.18661
15:10:25|0.18667
15:10:26|0.18682
15:10:27|0.18676
15:10:28|0.18686
15:10:29|0.18678
15:10:30|0.1867
15:10:31|0.18675
15:10:32|0.18669
15:10:33|0.18662
15:10:34|0.18675
15:10:35|0.18683
15:10:36|0.187
15:10:37|0.18709
15:10:38|0.18708
15:10:39|0.18697
15:10:40|0.18697
15:10:42|0.18676
15:10:43|0.18675
15:10:44|0.18672
15:10:45|0.18689
15:10:46|0.187
15:10:47|0.18692
15:10:49|0.18684
15:10:49|0.18679
15:10:51|0.18667
15:10:52|0.18669
15:10:52|0.18668
15:10:54|0.18662
15:10:55|0.1866
15:10:56|0.18668
15:10:57|0.18671
15:10:58|0.18675
15:11:00|0.18666
15:11:01|0.18669
15:11:02|0.18664
15:11:03|0.18675
15:11:05|0.18682
15:11:07|0.18673
15:11:07|0.18678
15:11:08|0.18694
15:11:09|0.18692
15:11:10|0.18723
15:11:11|0.18778
15:11:12|0.18754
15:11:13|0.18763
15:11:14|0.18763
15:11:15|0.18756
15:11:16|0.18759
15:11:17|0.18752
15:11:18|0.18766
15:11:19|0.1879
15:11:20|0.18782
15:11:21|0.18775
15:11:22|0.18769
15:11:24|0.18793
15:11:25|0.18789
15:11:26|0.18794
15:11:27|0.18787
15:11:28|0.18778
15:11:29|0.18776
15:11:30|0.18759
15:11:31|0.18751
15:11:31|0.18753
15:11:33|0.18782
15:11:34|0.18782
15:11:35|0.18782
15:11:36|0.18779
15:11:37|0.18779
15:11:38|0.18777
15:11:39|0.18775
15:11:41|0.18774
15:11:42|0.18774
15:11:42|0.1876
15:11:44|0.18751
15:11:46|0.1878
15:11:47|0.1878
15:11:49|0.18798
15:11:50|0.18797
15:11:51|0.188
15:11:53|0.18782
15:11:53|0.18795
15:11:55|0.1878
15:11:57|0.18783
15:11:57|0.18766
15:11:58|0.18752
15:12:00|0.18771
15:12:00|0.18771
15:12:01|0.18764
15:12:02|0.18765
15:12:03|0.18769
15:12:04|0.1877
15:12:05|0.18763
15:12:06|0.18762
15:12:07|0.18762
15:12:08|0.1876
15:12:09|0.1876
15:12:10|0.18751
15:12:11|0.18747
15:12:13|0.18748
15:12:13|0.18747
15:12:14|0.18747
15:12:16|0.18748
15:12:17|0.18762
15:12:17|0.1876
15:12:18|0.18754
15:12:20|0.18753
15:12:21|0.18754
15:12:22|0.18754
15:12:23|0.18754
15:12:24|0.18755
15:12:25|0.18755
15:12:27|0.18751
15:12:27|0.1876
15:12:29|0.18765
15:12:30|0.18764
15:12:31|0.18755
15:12:31|0.18751
15:12:33|0.18751
15:12:34|0.18751
15:12:35|0.18751
15:12:36|0.1876
15:12:36|0.18774
15:12:38|0.18793
15:12:39|0.18812
15:12:41|0.18777
15:12:41|0.18766
15:12:43|0.18805
15:12:44|0.18799
15:12:46|0.18777
15:12:46|0.1877
15:12:48|0.18785
15:12:50|0.18782
15:12:50|0.18789
15:12:52|0.18789
15:12:53|0.18772
15:12:54|0.18771
15:12:55|0.18767
15:12:56|0.18758
15:12:57|0.1876
15:12:58|0.1875
15:12:59|0.18747
15:13:00|0.18731
15:13:01|0.18733
15:13:02|0.18718
15:13:03|0.1872
15:13:04|0.18716
15:13:05|0.18712
15:13:06|0.18718
15:13:07|0.18717
15:13:08|0.18729
15:13:09|0.18718
15:13:10|0.18732
15:13:11|0.18733
15:13:13|0.18735
15:13:14|0.18735
15:13:15|0.18736
15:13:16|0.18737
15:13:17|0.18745
15:13:18|0.18732
15:13:19|0.18733
15:13:19|0.18742
15:13:21|0.1875
15:13:22|0.18742
15:13:23|0.18744
15:13:24|0.18744
15:13:24|0.18753
15:13:26|0.18748
15:13:26|0.18732
15:13:28|0.18719
15:13:29|0.18718
15:13:30|0.18719
15:13:30|0.18719
15:13:32|0.18717
15:13:33|0.18702
15:13:34|0.18704
15:13:35|0.18701
15:13:35|0.187
15:13:37|0.18662
15:13:38|0.18656
15:13:39|0.18674
15:13:40|0.18678
15:13:41|0.18682
15:13:42|0.18672
15:13:43|0.18677
15:13:43|0.18691
15:13:46|0.18686
15:13:46|0.1868
15:13:47|0.1867
15:13:48|0.18669
15:13:50|0.1869
15:13:51|0.1869
15:13:52|0.18686
15:13:53|0.18666
15:13:54|0.1867
15:13:55|0.18687
15:13:57|0.18682
15:13:57|0.18691
15:13:58|0.18695
15:14:00|0.1869
15:14:00|0.18687
15:14:01|0.18722
15:14:02|0.18718
15:14:03|0.1872
15:14:04|0.18717
15:14:05|0.18723
15:14:06|0.18738
15:14:07|0.18697
15:14:08|0.18712
15:14:09|0.18703
15:14:11|0.18695
15:14:11|0.18702
15:14:12|0.1868
15:14:13|0.18684
15:14:14|0.1868
15:14:15|0.18681
15:14:17|0.18677
15:14:18|0.18669
15:14:19|0.18668
15:14:20|0.18667
15:14:21|0.18652
15:14:22|0.18639
15:14:23|0.18651
15:14:24|0.18664
15:14:25|0.18648
15:14:26|0.18651
15:14:27|0.18651
15:14:28|0.18654
15:14:29|0.18648
15:14:30|0.18643
15:14:31|0.18643
15:14:32|0.18655
15:14:33|0.18658
15:14:34|0.18633
15:14:35|0.18633
15:14:36|0.18624
15:14:37|0.18621
15:14:39|0.18583
15:14:39|0.18592
15:14:41|0.18587
15:14:41|0.18561
15:14:42|0.18564
15:14:43|0.18523
15:14:44|0.18533
15:14:46|0.18525
15:14:47|0.18522
15:14:49|0.18511
15:14:50|0.18546
15:14:52|0.185
15:14:53|0.18515
15:14:54|0.1851
15:14:54|0.18495
15:14:55|0.18512
15:14:57|0.18505
15:14:58|0.18508
15:14:59|0.18524
15:15:00|0.18521
15:15:01|0.18523
15:15:02|0.18524
15:15:04|0.1852
15:15:04|0.18513
15:15:05|0.18514
15:15:06|0.18506
15:15:08|0.18489
15:15:09|0.18489
15:15:10|0.18441
15:15:11|0.18434
15:15:12|0.18443
15:15:13|0.18421
15:15:14|0.18403
15:15:15|0.1841
15:15:16|0.18436
15:15:17|0.18418
15:15:19|0.18432
15:15:19|0.18427
15:15:20|0.18453
15:15:21|0.18445
15:15:22|0.18449
15:15:23|0.18442
15:15:24|0.18445
15:15:25|0.18456
15:15:26|0.18461
15:15:27|0.18455
15:15:28|0.18468
15:15:29|0.18475
15:15:30|0.18546
15:15:31|0.18545
15:15:33|0.18533
15:15:34|0.18525
15:15:35|0.18521
15:15:35|0.1851
15:15:37|0.1851
15:15:38|0.18489
15:15:39|0.18493
15:15:40|0.18475
15:15:41|0.18461
15:15:42|0.18471
15:15:43|0.18484
15:15:44|0.18457
15:15:44|0.18421
15:15:46|0.18418
15:15:47|0.18441
15:15:49|0.18455
15:15:49|0.18457
15:15:51|0.18448
15:15:52|0.18447
15:15:54|0.18386
15:15:54|0.18391
15:15:56|0.1839
15:15:57|0.18394
15:15:58|0.18399
15:15:59|0.18395
15:16:00|0.18402
15:16:01|0.18411
15:16:03|0.18421
15:16:04|0.18426
15:16:05|0.1842
15:16:06|0.18435
15:16:06|0.18441
15:16:08|0.18449
15:16:10|0.18493
15:16:11|0.18494
15:16:11|0.18491
15:16:13|0.18486
15:16:14|0.18494
15:16:15|0.18493
15:16:15|0.18505
15:16:17|0.18494
15:16:18|0.18492
15:16:19|0.18486
15:16:19|0.18455
15:16:21|0.18456
15:16:21|0.18486
15:16:23|0.18464
15:16:23|0.1845
15:16:25|0.18466
15:16:25|0.18466
15:16:27|0.18458
15:16:27|0.18477
15:16:28|0.18498
15:16:29|0.18519
15:16:30|0.18505
15:16:31|0.18515
15:16:33|0.18516
15:16:33|0.18499
15:16:34|0.18499
15:16:35|0.18516
15:16:37|0.18523
15:16:37|0.18524
15:16:38|0.18518
15:16:39|0.18513
15:16:40|0.18501
15:16:42|0.18506
15:16:42|0.18513
15:16:44|0.18511
15:16:44|0.18512
15:16:46|0.18516
15:16:46|0.18512
15:16:48|0.18525
15:16:49|0.18532
15:16:50|0.18524
15:16:52|0.18517
15:16:53|0.18524
15:16:54|0.18513
15:16:55|0.1852
15:16:56|0.18514
15:16:57|0.18522
15:16:59|0.18527
15:17:00|0.18523
15:17:01|0.18518
15:17:02|0.18524
15:17:03|0.18529
15:17:05|0.18535
15:17:06|0.18535
15:17:07|0.18531
15:17:08|0.18534
15:17:09|0.18561
15:17:10|0.18579
15:17:11|0.18572
15:17:12|0.18571
15:17:13|0.18571
15:17:14|0.18542
15:17:15|0.18531
15:17:16|0.18535
15:17:17|0.18544
15:17:18|0.18559
15:17:19|0.18561
15:17:20|0.18556
15:17:21|0.18533
15:17:22|0.18561
15:17:23|0.18575
15:17:24|0.18583
15:17:25|0.1858
15:17:26|0.18588
15:17:28|0.18588
15:17:29|0.18576
15:17:30|0.18587
15:17:31|0.18593
15:17:31|0.18589
15:17:34|0.18563
15:17:34|0.1857
15:17:35|0.18569
15:17:36|0.18569
15:17:37|0.18536
15:17:38|0.18536
15:17:39|0.18544
15:17:40|0.18555
15:17:41|0.18542
15:17:42|0.18558
15:17:43|0.18546
15:17:45|0.18555
15:17:46|0.18563
15:17:46|0.1856
15:17:48|0.18553
15:17:49|0.1853
15:17:50|0.1853
15:17:52|0.18538
15:17:53|0.18546
15:17:54|0.18553
15:17:55|0.18586
15:17:56|0.18581
15:17:58|0.18589
15:17:58|0.18589
15:17:59|0.18573
15:18:01|0.18557
15:18:01|0.18563
15:18:02|0.18557
15:18:04|0.18525
15:18:05|0.18546
15:18:06|0.18538
15:18:07|0.18583
15:18:08|0.18587
15:18:09|0.18607
15:18:11|0.18625
15:18:12|0.18645
15:18:12|0.18651
15:18:14|0.18655
15:18:16|0.18663
15:18:16|0.18656
15:18:17|0.18653
15:18:18|0.1866
15:18:20|0.18651
15:18:20|0.18617
15:18:21|0.18619
15:18:22|0.18625
15:18:23|0.18624
15:18:24|0.18632
15:18:25|0.18648
15:18:26|0.18646
15:18:27|0.18633
15:18:28|0.18636
15:18:29|0.18638
15:18:30|0.18633
15:18:31|0.18629
15:18:32|0.18627
15:18:33|0.1862
15:18:34|0.18616
15:18:35|0.18633
15:18:36|0.18635
15:18:37|0.18653
15:18:38|0.18668
15:18:39|0.18669
15:18:40|0.18664
15:18:41|0.18671
15:18:42|0.18662
15:18:43|0.18654
15:18:44|0.18646
15:18:45|0.18661
15:18:47|0.18649
15:18:48|0.18651
15:18:49|0.1865
15:18:49|0.18661
15:18:52|0.18662
15:18:53|0.18666
15:18:55|0.18647
15:18:55|0.1865
15:18:56|0.18648
15:18:58|0.18648
15:18:58|0.18647
15:19:00|0.18647
15:19:01|0.18649
15:19:03|0.18647
15:19:04|0.18645
15:19:05|0.18647
15:19:06|0.18647
15:19:07|0.18648
15:19:08|0.18649
15:19:09|0.18671
15:19:11|0.1867
15:19:11|0.18668
15:19:12|0.18668
15:19:13|0.18669
15:19:14|0.18669
15:19:15|0.18669
15:19:16|0.18657
15:19:17|0.18656
15:19:18|0.18657
15:19:20|0.18668
15:19:22|0.18665
15:19:22|0.18686
15:19:23|0.18685
15:19:24|0.18674
15:19:25|0.18672
15:19:26|0.18668
15:19:27|0.18662
15:19:28|0.18664
15:19:29|0.18668
15:19:31|0.18659
15:19:32|0.18654
15:19:33|0.1864
15:19:33|0.18634
15:19:35|0.18635
15:19:36|0.18649
15:19:37|0.18638
15:19:38|0.18638
15:19:39|0.18636
15:19:39|0.18632
15:19:41|0.18627
15:19:42|0.18611
15:19:43|0.18624
15:19:44|0.18631
15:19:45|0.18631
15:19:46|0.18638
15:19:47|0.18641
15:19:48|0.18625
15:19:49|0.1863
15:19:51|0.18623
15:19:52|0.18568
15:19:53|0.18555
15:19:54|0.18548
15:19:56|0.18551
15:19:56|0.18568
15:19:58|0.18622
15:19:58|0.18602
15:20:00|0.18605
15:20:02|0.18598
15:20:03|0.18598
15:20:04|0.18601
15:20:05|0.18598
15:20:06|0.18601
15:20:07|0.18591
15:20:09|0.186
15:20:09|0.18601
15:20:11|0.186
15:20:11|0.186
15:20:13|0.18577
15:20:14|0.18559
15:20:15|0.18534
15:20:16|0.18538
15:20:17|0.18534
15:20:18|0.18533
15:20:19|0.18548
15:20:20|0.18558
15:20:21|0.18537
15:20:22|0.18579
15:20:23|0.1859
15:20:24|0.18592
15:20:25|0.18602
15:20:26|0.18599
15:20:27|0.18597
15:20:28|0.18602
15:20:29|0.18599
15:20:30|0.18598
15:20:31|0.18594
15:20:32|0.18595
15:20:33|0.18575
15:20:34|0.18572
15:20:35|0.18578
15:20:36|0.18569
15:20:37|0.18585
15:20:38|0.18593
15:20:39|0.18583
15:20:40|0.18593
15:20:41|0.18614
15:20:42|0.18627
15:20:43|0.1863
15:20:44|0.18624
15:20:45|0.18628
15:20:46|0.18602
15:20:47|0.18608
15:20:48|0.186
15:20:49|0.18601
15:20:50|0.18613
15:20:51|0.18598
15:20:53|0.18602
15:20:54|0.18618
15:20:55|0.18624
15:20:56|0.18622
15:20:57|0.18618
15:20:59|0.1861
15:20:59|0.18608
15:21:01|0.18601
15:21:02|0.18611
15:21:03|0.18627
15:21:04|0.1862
15:21:06|0.18602
15:21:06|0.18619
15:21:07|0.18618
15:21:08|0.18614
15:21:09|0.18603
15:21:10|0.18616
15:21:11|0.18619
15:21:12|0.18634
15:21:13|0.18629
15:21:14|0.18614
15:21:15|0.18617
15:21:16|0.18615
15:21:18|0.18627
15:21:19|0.18611
15:21:20|0.18619
15:21:20|0.18624
15:21:21|0.18627
15:21:23|0.18626
15:21:24|0.18614
15:21:25|0.18615
15:21:26|0.18615
15:21:27|0.18615
15:21:28|0.18615
15:21:29|0.18602
15:21:30|0.186
15:21:31|0.18603
15:21:32|0.18602
15:21:33|0.18601
15:21:34|0.18606
15:21:35|0.18602
15:21:36|0.18606
15:21:38|0.18613
15:21:38|0.18625
15:21:39|0.18624
15:21:40|0.18633
15:21:41|0.18637
15:21:42|0.18618
15:21:43|0.18629
15:21:46|0.18623
15:21:46|0.18628
15:21:47|0.18635
15:21:49|0.18615
15:21:50|0.18608
15:21:51|0.18608
15:21:52|0.18602
15:21:52|0.18606
15:21:54|0.18613
15:21:54|0.18596
15:21:56|0.186
15:21:57|0.186
15:21:58|0.186
15:22:00|0.18593
15:22:01|0.18607
15:22:02|0.18609
15:22:03|0.18617
15:22:04|0.18631
15:22:05|0.18611
15:22:06|0.18639
15:22:07|0.18637
15:22:08|0.18637
15:22:09|0.18637
15:22:10|0.18638
15:22:11|0.18635
15:22:12|0.18628
15:22:13|0.18628
15:22:14|0.18617
15:22:15|0.18621
15:22:16|0.18619
15:22:17|0.18635
15:22:18|0.18636
15:22:19|0.18647
15:22:20|0.18657
15:22:21|0.18628
15:22:22|0.18652
15:22:23|0.18676
15:22:24|0.18659
15:22:25|0.18669
15:22:26|0.1866
15:22:27|0.18669
15:22:28|0.18682
15:22:29|0.18674
15:22:30|0.18663
15:22:31|0.18671
15:22:32|0.18663
15:22:33|0.18658
15:22:34|0.18668
15:22:35|0.18668
15:22:36|0.18668
15:22:37|0.18674
15:22:38|0.18673
15:22:39|0.18665
15:22:40|0.18664
15:22:41|0.18664
15:22:42|0.18656
15:22:43|0.18653
15:22:44|0.18653
15:22:46|0.18665
15:22:47|0.1867
15:22:47|0.18669
15:22:48|0.18665
15:22:50|0.18667
15:22:50|0.18659
15:22:51|0.18656
15:22:54|0.1865
15:22:54|0.18648
15:22:55|0.18662
15:22:56|0.18664
15:22:57|0.18667
15:22:58|0.18689
15:22:59|0.18691
15:23:00|0.1869
15:23:01|0.18689
15:23:02|0.1868
15:23:03|0.18681
15:23:05|0.18679
15:23:07|0.18675
15:23:08|0.1867
15:23:09|0.18664
15:23:11|0.18674
15:23:12|0.18679
15:23:12|0.18676
15:23:13|0.18685
15:23:14|0.18685
15:23:16|0.18689
15:23:17|0.18694
15:23:18|0.18693
15:23:19|0.18681
15:23:20|0.18681
15:23:21|0.18675
15:23:22|0.18674
15:23:23|0.18656
15:23:24|0.18664
15:23:25|0.18677
15:23:26|0.18683
15:23:27|0.18698
15:23:28|0.18736
15:23:29|0.18702
15:23:30|0.18689
15:23:31|0.18696
15:23:32|0.18683
15:23:33|0.18682
15:23:34|0.18679
15:23:35|0.18674
15:23:36|0.18672
15:23:37|0.18672
15:23:38|0.18673
15:23:39|0.18672
15:23:41|0.18676
15:23:41|0.18641
15:23:42|0.18647
15:23:44|0.18649
15:23:45|0.18651
15:23:45|0.18622
15:23:46|0.18638
15:23:47|0.18643
15:23:49|0.18637
15:23:49|0.18661
15:23:50|0.18651
15:23:51|0.18644
15:23:53|0.18643
15:23:54|0.18637
15:23:56|0.18631
15:23:57|0.18632
15:23:58|0.18633
15:23:59|0.18647
15:24:00|0.18628
15:24:02|0.18631
15:24:03|0.18626
15:24:04|0.18625
15:24:05|0.18627
15:24:05|0.18619
15:24:07|0.18618
15:24:09|0.18609
15:24:09|0.18607
15:24:11|0.18603
15:24:12|0.1862
15:24:13|0.18614
15:24:14|0.18636
15:24:15|0.18642
15:24:16|0.18643
15:24:17|0.18621
15:24:18|0.18632
15:24:19|0.18628
15:24:20|0.18622
15:24:21|0.1862
15:24:22|0.18618
15:24:24|0.18627
15:24:25|0.18633
15:24:26|0.1865
15:24:27|0.18657
15:24:28|0.18651
15:24:29|0.18653
15:24:31|0.18697
15:24:31|0.18694
15:24:32|0.18693
15:24:33|0.18704
15:24:34|0.18704
15:24:35|0.18678
15:24:36|0.18683
15:24:37|0.18675
15:24:38|0.18672
15:24:39|0.18636
15:24:40|0.1862
15:24:41|0.18626
15:24:43|0.1862
15:24:44|0.18631
15:24:45|0.18633
15:24:46|0.18624
15:24:47|0.18627
15:24:48|0.18633
15:24:48|0.18628
15:24:50|0.18631
15:24:51|0.1864
15:24:52|0.18647
15:24:53|0.18642
15:24:53|0.18637
15:24:56|0.18623
15:24:57|0.18603
15:24:58|0.18603
15:24:59|0.18609
15:25:01|0.18619
15:25:02|0.1862
15:25:02|0.1863
15:25:04|0.18615
15:25:05|0.18603
15:25:06|0.18603
15:25:07|0.18601
15:25:09|0.18598
15:25:09|0.18583
15:25:10|0.18574
15:25:11|0.18573
15:25:12|0.18573
15:25:13|0.18573
15:25:14|0.18581
15:25:15|0.18612
15:25:17|0.18601
15:25:18|0.18582
15:25:19|0.18544
15:25:20|0.18538
15:25:21|0.18536
15:25:23|0.18554
15:25:23|0.18563
15:25:24|0.18575
15:25:25|0.18582
15:25:26|0.18586
15:25:28|0.18583
15:25:29|0.18556
15:25:30|0.18557
15:25:30|0.18571
15:25:31|0.18565
15:25:32|0.18569
15:25:34|0.1857
15:25:34|0.18566
15:25:35|0.18568
15:25:36|0.18576
15:25:37|0.18565
15:25:38|0.18556
15:25:40|0.18557
15:25:40|0.18563
15:25:41|0.18564
15:25:42|0.18566
15:25:44|0.1857
15:25:45|0.1857
15:25:46|0.1857
15:25:47|0.18554
15:25:48|0.18551
15:25:49|0.18545
15:25:50|0.18545
15:25:51|0.18549
15:25:52|0.18547
15:25:53|0.18549
15:25:54|0.1854
15:25:55|0.18542
15:25:56|0.18525
15:25:57|0.18482
15:25:58|0.18484
15:26:00|0.18499
15:26:00|0.18511
15:26:01|0.18522
15:26:02|0.18518
15:26:04|0.18564
15:26:05|0.1857
15:26:06|0.18571
15:26:08|0.18594
15:26:09|0.18593
15:26:10|0.18571
15:26:11|0.18558
15:26:11|0.18567
15:26:13|0.18557
15:26:14|0.18541
15:26:14|0.18541
15:26:15|0.18533
15:26:16|0.18533
15:26:18|0.18538
15:26:19|0.1853
15:26:20|0.18551
15:26:20|0.18563
15:26:22|0.18533
15:26:22|0.18545
15:26:24|0.18557
15:26:24|0.18554
15:26:25|0.18565
15:26:26|0.1855
15:26:28|0.18546
15:26:29|0.18547
15:26:30|0.18548
15:26:31|0.18542
15:26:32|0.18548
15:26:33|0.18549
15:26:34|0.18549
15:26:35|0.18545
15:26:36|0.18558
15:26:37|0.18554
15:26:38|0.18551
15:26:39|0.18558
15:26:41|0.18547
15:26:42|0.18555
15:26:42|0.18552
15:26:44|0.18559
15:26:45|0.18559
15:26:46|0.18551
15:26:47|0.18551
15:26:48|0.18552
15:26:49|0.18552
15:26:50|0.18538
15:26:51|0.18538
15:26:52|0.18566
15:26:53|0.18572
15:26:54|0.18575
15:26:55|0.1856
15:26:56|0.18574
15:26:57|0.1858
15:26:59|0.18574
15:26:59|0.18574
15:27:01|0.18572
15:27:03|0.18561
15:27:04|0.18554
15:27:05|0.18554
15:27:06|0.18555
15:27:08|0.18568
15:27:09|0.18567
15:27:10|0.18564
15:27:11|0.18568
15:27:12|0.18567
15:27:13|0.18567
15:27:14|0.18567
15:27:16|0.18567
15:27:16|0.18568
15:27:17|0.18567
15:27:19|0.18568
15:27:20|0.18569
15:27:22|0.18567
15:27:22|0.18557
15:27:23|0.18556
15:27:24|0.18556
15:27:25|0.18556
15:27:26|0.18556
15:27:27|0.1855
15:27:28|0.18554
15:27:29|0.18559
15:27:30|0.18566
15:27:31|0.18553
15:27:32|0.1854
15:27:33|0.18548
15:27:34|0.18575
15:27:35|0.18584
15:27:36|0.18584
15:27:37|0.18583
15:27:38|0.18573
15:27:39|0.18571
15:27:40|0.1857
15:27:41|0.18553
15:27:42|0.18572
15:27:43|0.18572
15:27:44|0.18563
15:27:45|0.18572
15:27:46|0.18572
15:27:47|0.18578
15:27:48|0.18573
15:27:49|0.18575
15:27:50|0.18575
15:27:51|0.1856
15:27:53|0.18548
15:27:53|0.1855
15:27:55|0.18547
15:27:56|0.18517
15:27:57|0.18505
15:27:57|0.18473
15:28:00|0.18481
15:28:01|0.18488
15:28:02|0.18489
15:28:03|0.18507
15:28:04|0.18499
15:28:05|0.1849
15:28:06|0.18495
15:28:08|0.18512
15:28:09|0.18514
15:28:10|0.18524
15:28:10|0.18523
15:28:11|0.18537
15:28:12|0.18538
15:28:13|0.18551
15:28:15|0.18551
15:28:15|0.1856
15:28:17|0.18572
15:28:18|0.18551
15:28:19|0.18558
15:28:20|0.18559
15:28:21|0.18568
15:28:22|0.18583
15:28:23|0.18564
15:28:24|0.18572
15:28:25|0.1859
15:28:26|0.18579
15:28:27|0.18581
15:28:28|0.18576
15:28:29|0.18564
15:28:30|0.18551
15:28:31|0.18546
15:28:32|0.18535
15:28:33|0.18546
15:28:34|0.18546
15:28:35|0.1855
15:28:36|0.18548
15:28:37|0.18549
15:28:38|0.18549
15:28:39|0.18537
15:28:40|0.18541
15:28:41|0.18535
15:28:42|0.18535
15:28:43|0.18522
15:28:44|0.18515
15:28:45|0.18502
15:28:46|0.18496
15:28:48|0.18494
15:28:50|0.18495
15:28:50|0.18496
15:28:51|0.18501
15:28:52|0.18524
15:28:53|0.18513
15:28:54|0.18535
15:28:55|0.18519
15:28:56|0.18512
15:28:57|0.18506
15:28:58|0.18509
15:29:00|0.18481
15:29:00|0.18482
15:29:02|0.18468
15:29:04|0.18457
15:29:05|0.18475
15:29:07|0.18492
15:29:08|0.18495
15:29:08|0.18514
15:29:09|0.18518
15:29:11|0.1854
15:29:13|0.1855
15:29:14|0.1855
15:29:15|0.18551
15:29:16|0.18542
15:29:17|0.18539
15:29:18|0.18541
15:29:20|0.18541
15:29:20|0.18527
15:29:21|0.18523
15:29:23|0.18524
15:29:23|0.18552
15:29:24|0.18537
15:29:25|0.18535
15:29:26|0.18532
15:29:27|0.18532
15:29:28|0.18535
15:29:29|0.18529
15:29:30|0.18516
15:29:32|0.18523
15:29:32|0.1853
15:29:34|0.18527
15:29:34|0.18543
15:29:36|0.1854
15:29:36|0.18538
15:29:38|0.18539
15:29:39|0.18535
15:29:39|0.18525
15:29:41|0.18519
15:29:41|0.18525
15:29:43|0.18521
15:29:43|0.18527
15:29:45|0.18569
15:29:47|0.18547
15:29:47|0.18547
15:29:48|0.18552
15:29:50|0.18537
15:29:50|0.18537
15:29:51|0.18542
15:29:52|0.18544
15:29:54|0.18547
15:29:55|0.18559
15:29:56|0.1857
15:29:57|0.1857
15:29:59|0.18564
15:29:59|0.18543
15:30:01|0.18555
15:30:03|0.18568
15:30:04|0.18559
15:30:06|0.18553
15:30:06|0.18572
15:30:07|0.1857
15:30:08|0.18573
15:30:09|0.18572
15:30:10|0.18575
15:30:11|0.18569
15:30:12|0.18572
15:30:14|0.18569
15:30:15|0.18571
15:30:16|0.18585
15:30:17|0.1863
15:30:18|0.18613
15:30:19|0.18605
15:30:20|0.18582
15:30:21|0.18554
15:30:22|0.18558
15:30:23|0.18558
15:30:23|0.18564
15:30:25|0.18564
15:30:26|0.18573
15:30:27|0.18559
15:30:28|0.18549
15:30:29|0.1855
15:30:30|0.1854
15:30:31|0.18526
15:30:32|0.18528
15:30:33|0.18522
15:30:34|0.18515
15:30:35|0.18516
15:30:36|0.18503
15:30:37|0.18506
15:30:38|0.18507
15:30:38|0.18524
15:30:40|0.18509
15:30:41|0.1851
15:30:42|0.18511
15:30:42|0.18529
15:30:44|0.18508
15:30:45|0.18513
15:30:46|0.18522
15:30:47|0.18517
15:30:48|0.18509
15:30:49|0.18508
15:30:50|0.18526
15:30:51|0.18524
15:30:51|0.18528
15:30:52|0.18532
15:30:53|0.18522
15:30:55|0.1855
15:30:56|0.18546
15:30:57|0.18541
15:30:57|0.1853
15:31:00|0.18526
15:31:00|0.18522
15:31:01|0.18524
15:31:02|0.18529
15:31:04|0.18537
15:31:05|0.18537
15:31:06|0.18511
15:31:07|0.18514
15:31:08|0.18523
15:31:09|0.1852
15:31:11|0.18517
15:31:12|0.18543
15:31:13|0.18535
15:31:14|0.1853
15:31:15|0.18523
15:31:17|0.18519
15:31:18|0.18512
15:31:19|0.18512
15:31:20|0.18512
15:31:21|0.18518
15:31:22|0.18518
15:31:23|0.18508
15:31:23|0.185
15:31:25|0.185
15:31:25|0.185
15:31:27|0.18502
15:31:29|0.18503
15:31:30|0.18501
15:31:30|0.18515
15:31:31|0.18518
15:31:32|0.18522
15:31:33|0.18532
15:31:35|0.18538
15:31:35|0.18531
15:31:36|0.1852
15:31:37|0.18505
15:31:38|0.18521
15:31:39|0.18524
15:31:40|0.18549
15:31:41|0.18575
15:31:42|0.18571
15:31:43|0.18565
15:31:44|0.18547
15:31:45|0.18519
15:31:46|0.18518
15:31:47|0.18537
15:31:48|0.18533
15:31:49|0.18528
15:31:50|0.18529
15:31:51|0.18535
15:31:52|0.18544
15:31:53|0.18528
15:31:54|0.18525
15:31:55|0.18526
15:31:56|0.18525
15:31:57|0.1851
15:31:58|0.18517
15:31:59|0.18511
15:32:00|0.18511
15:32:02|0.18511
15:32:04|0.18528
15:32:05|0.185
15:32:06|0.18504
15:32:07|0.18512
15:32:08|0.18516
15:32:09|0.18514
15:32:10|0.18516
15:32:11|0.18514
15:32:12|0.18514
15:32:14|0.18514
15:32:14|0.18514
15:32:16|0.18503
15:32:17|0.18506
15:32:18|0.18515
15:32:18|0.18515
15:32:19|0.18516
15:32:21|0.18519
15:32:22|0.18516
15:32:23|0.185
15:32:24|0.18501
15:32:25|0.18505
15:32:25|0.185
15:32:26|0.185
15:32:28|0.185
15:32:29|0.185
15:32:30|0.185
15:32:31|0.18464
15:32:32|0.18471
15:32:33|0.18467
15:32:34|0.18468
15:32:35|0.18466
15:32:36|0.18463
15:32:37|0.18487
15:32:38|0.18494
15:32:39|0.18468
15:32:40|0.18465
15:32:41|0.18459
15:32:42|0.18456
15:32:43|0.18437
15:32:44|0.18418
15:32:45|0.18439
15:32:46|0.18423
15:32:47|0.18432
15:32:48|0.18417
15:32:49|0.18425
15:32:50|0.18439
15:32:51|0.18407
15:32:52|0.18437
15:32:53|0.18438
15:32:54|0.18433
15:32:55|0.18428
15:32:56|0.18415
15:32:57|0.18417
15:32:58|0.18416
15:32:59|0.18406
15:33:00|0.18409
15:33:01|0.18404
15:33:02|0.18401
15:33:04|0.18416
15:33:06|0.18436
15:33:07|0.1841
15:33:07|0.18413
15:33:10|0.18408
15:33:11|0.18431
15:33:12|0.1844
15:33:13|0.1843
15:33:14|0.18436
15:33:15|0.18438
15:33:16|0.18434
15:33:17|0.18439
15:33:19|0.1843
15:33:20|0.1843
15:33:21|0.1843
15:33:21|0.18418
15:33:22|0.18419
15:33:24|0.18379
15:33:25|0.18298
15:33:26|0.18291
15:33:27|0.18312
15:33:28|0.18304
15:33:29|0.18339
15:33:30|0.18333
15:33:31|0.18336
15:33:32|0.18333
15:33:34|0.1832
15:33:36|0.18318
15:33:36|0.18314
15:33:37|0.18309
15:33:38|0.18319
15:33:39|0.18308
15:33:40|0.1831
15:33:41|0.18309
15:33:42|0.18278
15:33:43|0.18256
15:33:44|0.18285
15:33:45|0.18283
15:33:46|0.18287
15:33:47|0.18271
15:33:48|0.18292
15:33:50|0.18321
15:33:51|0.18319
15:33:52|0.18313
15:33:53|0.1832
15:33:54|0.18324
15:33:55|0.18338
15:33:56|0.18351
15:33:57|0.18372
15:33:58|0.18362
15:33:59|0.18368
15:34:00|0.18366
15:34:00|0.18342
15:34:02|0.1834
15:34:03|0.18379
15:34:03|0.1837
15:34:06|0.18355
15:34:06|0.18341
15:34:07|0.18349
15:34:08|0.18345
15:34:10|0.18343
15:34:11|0.18348
15:34:13|0.18336
15:34:14|0.18332
15:34:15|0.18333
15:34:16|0.18349
15:34:17|0.18347
15:34:18|0.18353
15:34:19|0.18361
15:34:20|0.18369
15:34:21|0.18368
15:34:22|0.18389
15:34:23|0.18395
15:34:24|0.18395
15:34:25|0.18394
15:34:26|0.18398
15:34:27|0.18406
15:34:28|0.18424
15:34:29|0.18412
15:34:30|0.18403
15:34:31|0.18385
15:34:32|0.18388
15:34:33|0.18405
15:34:34|0.18395
15:34:35|0.18385
15:34:37|0.18381
15:34:38|0.184
15:34:38|0.18398
15:34:40|0.18385
15:34:40|0.18381
15:34:41|0.18381
15:34:43|0.18395
15:34:43|0.1839
15:34:44|0.18398
15:34:45|0.18405
15:34:46|0.18407
15:34:47|0.18411
15:34:48|0.18419
15:34:49|0.18429
15:34:50|0.1843
15:34:52|0.18444
15:34:54|0.18425
15:34:54|0.184
15:34:56|0.18417
15:34:57|0.18429
15:34:58|0.18427
15:34:58|0.18442
15:35:00|0.18421
15:35:01|0.18426
15:35:02|0.18421
15:35:03|0.1843
15:35:04|0.18423
15:35:05|0.18427
15:35:07|0.18403
15:35:07|0.18393
15:35:10|0.1839
15:35:10|0.18392
15:35:12|0.1841
15:35:13|0.18419
15:35:14|0.18406
15:35:15|0.18414
15:35:16|0.18417
15:35:17|0.18418
15:35:18|0.18427
15:35:19|0.18425
15:35:20|0.18416
15:35:21|0.18429
15:35:23|0.18418
15:35:23|0.18418
15:35:24|0.18414
15:35:26|0.18408
15:35:26|0.18396
15:35:27|0.18418
15:35:29|0.18414
15:35:30|0.18414
15:35:31|0.18405
15:35:31|0.18411
15:35:32|0.18427
15:35:33|0.18421
15:35:34|0.18426
15:35:35|0.18428
15:35:37|0.1843
15:35:37|0.18439
15:35:38|0.18441
15:35:40|0.18444
15:35:40|0.18461
15:35:42|0.18466
15:35:43|0.18458
15:35:43|0.1844
15:35:45|0.18458
15:35:45|0.18455
15:35:46|0.18467
15:35:47|0.18455
15:35:48|0.18463
15:35:49|0.18461
15:35:50|0.18442
15:35:52|0.18444
15:35:53|0.1844
15:35:54|0.18437
15:35:55|0.18441
15:35:56|0.18439
15:35:57|0.18438
15:35:58|0.18444
15:35:59|0.18421
15:36:00|0.18425
15:36:01|0.18429
15:36:02|0.18428
15:36:03|0.18426
15:36:04|0.18425
15:36:05|0.18414
15:36:06|0.18426
15:36:08|0.18436
15:36:10|0.18426
15:36:10|0.18425
15:36:11|0.1842
15:36:12|0.1842
15:36:13|0.18421
15:36:14|0.18421
15:36:15|0.1842
15:36:16|0.18402
15:36:17|0.18421
15:36:18|0.18422
15:36:19|0.1846
15:36:20|0.1846
15:36:21|0.18449
15:36:22|0.18472
15:36:24|0.18436
15:36:25|0.18439
15:36:26|0.18435
15:36:27|0.18433
15:36:28|0.18435
15:36:29|0.18435
15:36:30|0.18439
15:36:32|0.1844
15:36:32|0.18439
15:36:33|0.18439
15:36:34|0.1843
15:36:35|0.1843
15:36:36|0.18448
15:36:37|0.18435
15:36:38|0.18434
15:36:39|0.18414
15:36:40|0.18419
15:36:41|0.18419
15:36:42|0.1843
15:36:43|0.18433
15:36:44|0.18422
15:36:45|0.18424
15:36:46|0.18423
15:36:47|0.18423
15:36:48|0.18424
15:36:49|0.18429
15:36:50|0.1843
15:36:51|0.18444
15:36:52|0.18428
15:36:53|0.18422
15:36:54|0.18418
15:36:55|0.18409
15:36:56|0.18409
15:36:57|0.18425
15:36:58|0.18425
15:36:59|0.18417
15:37:00|0.18409
15:37:01|0.18397
15:37:03|0.184
15:37:04|0.18403
15:37:05|0.18405
15:37:06|0.18413
15:37:07|0.18416
15:37:09|0.18421
15:37:09|0.18421
15:37:11|0.18432
15:37:12|0.18442
15:37:13|0.18448
15:37:15|0.18442
15:37:15|0.18461
15:37:17|0.18469
15:37:18|0.18462
15:37:19|0.18463
15:37:20|0.18465
15:37:21|0.18456
15:37:22|0.18462
15:37:23|0.18456
15:37:24|0.18455
15:37:25|0.18455
15:37:26|0.18451
15:37:27|0.18461
15:37:28|0.18466
15:37:29|0.18471
15:37:30|0.18454
15:37:32|0.18457
15:37:32|0.18453
15:37:34|0.18454
15:37:35|0.18454
15:37:36|0.18457
15:37:36|0.18477
15:37:38|0.18483
15:37:38|0.18485
15:37:39|0.18502
15:37:40|0.18509
15:37:42|0.18507
15:37:43|0.1849
15:37:43|0.1849
15:37:46|0.18497
15:37:46|0.18496
15:37:47|0.185
15:37:48|0.18507
15:37:49|0.18488
15:37:50|0.18494
15:37:51|0.18493
15:37:52|0.18475
15:37:53|0.18463
15:37:54|0.1847
15:37:55|0.18481
15:37:56|0.18486
15:37:57|0.18486
15:37:58|0.18499
15:38:00|0.18511
15:38:01|0.18503
15:38:02|0.18499
15:38:03|0.18501
15:38:04|0.18505
15:38:05|0.18497
15:38:06|0.18492
15:38:07|0.18481
15:38:08|0.18481
15:38:10|0.18466
15:38:11|0.18476
15:38:12|0.18481
15:38:13|0.1848
15:38:14|0.18483
15:38:15|0.18483
15:38:16|0.1851
15:38:17|0.1849
15:38:19|0.18489
15:38:20|0.18491
15:38:21|0.18494
15:38:22|0.185
15:38:23|0.18504
15:38:24|0.185
15:38:25|0.18485
15:38:26|0.18486
15:38:27|0.18499
15:38:28|0.18494
15:38:29|0.18499
15:38:30|0.18494
15:38:31|0.18481
15:38:32|0.18487
15:38:33|0.18484
15:38:34|0.18487
15:38:35|0.18499
15:38:36|0.18488
15:38:37|0.18493
15:38:38|0.18492
15:38:39|0.18491
15:38:40|0.18493
15:38:41|0.18496
15:38:42|0.18496
15:38:43|0.18489
15:38:44|0.18489
15:38:45|0.18489
15:38:46|0.18492
15:38:47|0.18494
15:38:48|0.18481
15:38:49|0.18475
15:38:49|0.18468
15:38:50|0.18479
15:38:52|0.18487
15:38:53|0.18487
15:38:54|0.18484
15:38:55|0.18492
15:38:56|0.18492
15:38:57|0.1848
15:38:58|0.18489
15:38:58|0.18492
15:38:59|0.18535
15:39:00|0.18521
15:39:01|0.18523
15:39:02|0.18516
15:39:04|0.18514
15:39:04|0.18521
15:39:06|0.18499
15:39:07|0.18503
15:39:07|0.185
15:39:09|0.18484
15:39:11|0.18495
15:39:12|0.18475
15:39:13|0.18467
15:39:14|0.18462
15:39:15|0.1846
15:39:16|0.18454
15:39:17|0.18454
15:39:18|0.18429
15:39:19|0.1838
15:39:20|0.18406
15:39:21|0.18413
15:39:22|0.1842
15:39:23|0.18437
15:39:25|0.18425
15:39:26|0.18427
15:39:28|0.18426
15:39:28|0.18427
15:39:29|0.18441
15:39:30|0.18439
15:39:31|0.18409
15:39:32|0.18411
15:39:33|0.18412
15:39:34|0.18411
15:39:35|0.18412
15:39:36|0.18414
15:39:37|0.18418
15:39:38|0.18413
15:39:39|0.1841
15:39:40|0.18406
15:39:41|0.18413
15:39:42|0.18409
15:39:44|0.18408
15:39:45|0.18409
15:39:46|0.18394
15:39:47|0.18377
15:39:48|0.18379
15:39:49|0.18383
15:39:50|0.18376
15:39:51|0.18381
15:39:52|0.18362
15:39:52|0.18371
15:39:54|0.184
15:39:55|0.18394
15:39:56|0.18404
15:39:57|0.18405
15:39:58|0.1841
15:39:59|0.18415
15:40:00|0.18458
15:40:01|0.18437
15:40:02|0.18421
15:40:03|0.18411
15:40:04|0.18417
15:40:06|0.18446
15:40:07|0.18433
15:40:07|0.18443
15:40:08|0.18421
15:40:09|0.18421
15:40:11|0.18444
15:40:12|0.18448
15:40:13|0.18451
15:40:15|0.18443
15:40:16|0.18444
15:40:17|0.18444
15:40:18|0.18447
15:40:19|0.18468
15:40:20|0.18484
15:40:22|0.18471
15:40:23|0.18489
15:40:24|0.18504
15:40:25|0.18498
15:40:26|0.18497
15:40:27|0.18497
15:40:28|0.18484
15:40:29|0.18488
15:40:30|0.18483
15:40:31|0.1849
15:40:31|0.18506
15:40:33|0.18502
15:40:34|0.1849
15:40:35|0.18492
15:40:36|0.18494
15:40:37|0.18499
15:40:38|0.18498
15:40:39|0.18491
15:40:40|0.1849
15:40:41|0.18482
15:40:42|0.18493
15:40:43|0.18496
15:40:44|0.18513
15:40:45|0.18508
15:40:46|0.18499
15:40:46|0.18507
15:40:48|0.18505
15:40:49|0.1848
15:40:50|0.18483
15:40:51|0.18485
15:40:52|0.18495
15:40:53|0.18492
15:40:53|0.18493
15:40:55|0.18493
15:40:56|0.185
15:40:57|0.18511
15:40:58|0.18512
15:40:59|0.18492
15:41:01|0.18486
15:41:01|0.18493
15:41:02|0.18497
15:41:03|0.18499
15:41:04|0.18505
15:41:05|0.18509
15:41:06|0.1852
15:41:07|0.1852
15:41:08|0.18529
15:41:09|0.18531
15:41:10|0.18531
15:41:12|0.18522
15:41:12|0.18522
15:41:14|0.18523
15:41:15|0.18522
15:41:16|0.18527
15:41:17|0.18522
15:41:19|0.18501
15:41:20|0.18502
15:41:21|0.18514
15:41:22|0.18517
15:41:23|0.18517
15:41:24|0.18519
15:41:25|0.18527
15:41:26|0.18519
15:41:28|0.18522
15:41:29|0.18516
15:41:29|0.18525
15:41:30|0.18525
15:41:31|0.18527
15:41:33|0.18516
15:41:34|0.18516
15:41:35|0.18526
15:41:35|0.18527
15:41:37|0.18537
15:41:38|0.18533
15:41:39|0.18557
15:41:40|0.18547
15:41:41|0.18534
15:41:42|0.18551
15:41:43|0.18546
15:41:44|0.18546
15:41:45|0.18543
15:41:46|0.18542
15:41:47|0.18523
15:41:48|0.18511
15:41:49|0.18519
15:41:50|0.18519
15:41:51|0.18518
15:41:52|0.18519
15:41:54|0.18526
15:41:54|0.18528
15:41:55|0.18527
15:41:57|0.18465
15:41:57|0.18461
15:41:59|0.18465
15:42:00|0.18475
15:42:00|0.18481
15:42:01|0.1848
15:42:02|0.18479
15:42:04|0.18477
15:42:05|0.18466
15:42:07|0.18472
15:42:07|0.18472
15:42:09|0.18471
15:42:10|0.18458
15:42:11|0.18449
15:42:12|0.18449
15:42:14|0.1845
15:42:15|0.18449
15:42:16|0.18458
15:42:17|0.18462
15:42:19|0.18474
15:42:19|0.18488
15:42:21|0.18471
15:42:21|0.18474
15:42:23|0.18474
15:42:24|0.18477
15:42:25|0.18479
15:42:26|0.1847
15:42:28|0.18475
15:42:29|0.18471
15:42:30|0.18464
15:42:31|0.18455
15:42:32|0.18458
15:42:33|0.18461
15:42:34|0.18466
15:42:35|0.18462
15:42:35|0.18462
15:42:36|0.18467
15:42:38|0.18463
15:42:39|0.18459
15:42:40|0.18464
15:42:41|0.18466
15:42:42|0.18459
15:42:43|0.18464
15:42:45|0.18472
15:42:45|0.18472
15:42:46|0.18472
15:42:47|0.18459
15:42:48|0.18459
15:42:49|0.18487
15:42:50|0.18483
15:42:51|0.18478
15:42:52|0.18478
15:42:53|0.18471
15:42:54|0.18475
15:42:56|0.18568
15:42:56|0.18559
15:42:57|0.1855
15:42:58|0.18556
15:42:59|0.18559
15:43:00|0.18564
15:43:01|0.18561
15:43:02|0.18568
15:43:03|0.18559
15:43:05|0.18574
15:43:06|0.18582
15:43:07|0.18605
15:43:08|0.18598
15:43:09|0.18612
15:43:10|0.18618
15:43:11|0.1862
15:43:12|0.18635
15:43:13|0.18621
15:43:15|0.18611
15:43:16|0.186
15:43:17|0.18593
15:43:18|0.18593
15:43:19|0.18593
15:43:19|0.18593
15:43:21|0.18604
15:43:21|0.18601
15:43:23|0.18604
15:43:24|0.18608
15:43:24|0.18594
15:43:26|0.18584
15:43:27|0.18582
15:43:28|0.18595
15:43:29|0.18584
15:43:29|0.1859
15:43:31|0.18597
15:43:32|0.18596
15:43:33|0.18596
15:43:34|0.1859
15:43:35|0.18557
15:43:36|0.18563
15:43:37|0.18597
15:43:38|0.186
15:43:39|0.18596
15:43:40|0.1859
15:43:41|0.18582
15:43:42|0.1858
15:43:43|0.18573
15:43:44|0.18573
15:43:45|0.18559
15:43:45|0.18559
15:43:47|0.18543
15:43:49|0.18562
15:43:49|0.18557
15:43:50|0.18523
15:43:51|0.18513
15:43:52|0.18512
15:43:53|0.18516
15:43:55|0.18511
15:43:56|0.18527
15:43:57|0.18521
15:43:58|0.18523
15:43:59|0.18517
15:44:00|0.1851
15:44:00|0.18503
15:44:02|0.18496
15:44:02|0.18487
15:44:04|0.18487
15:44:05|0.18487
15:44:05|0.18501
15:44:06|0.18506
15:44:08|0.18474
15:44:10|0.18478
15:44:10|0.18482
15:44:12|0.18504
15:44:12|0.18487
15:44:14|0.18483
15:44:16|0.18473
15:44:16|0.1848
15:44:18|0.18495
15:44:20|0.1848
15:44:21|0.18479
15:44:22|0.18471
15:44:23|0.18471
15:44:24|0.1846
15:44:25|0.18465
15:44:26|0.18479
15:44:27|0.18458
15:44:28|0.18467
15:44:29|0.18468
15:44:30|0.18468
15:44:31|0.18468
15:44:32|0.18468
15:44:33|0.18467
15:44:34|0.18477
15:44:35|0.18482
15:44:36|0.1848
15:44:37|0.18477
15:44:38|0.18473
15:44:39|0.18477
15:44:40|0.18477
15:44:41|0.18483
15:44:42|0.18486
15:44:43|0.18489
15:44:44|0.1849
15:44:45|0.1849
15:44:46|0.1849
15:44:47|0.18489
15:44:48|0.18489
15:44:49|0.18487
15:44:50|0.18488
15:44:51|0.18499
15:44:52|0.18506
15:44:53|0.1849
15:44:54|0.18478
15:44:55|0.18478
15:44:56|0.18468
15:44:57|0.18467
15:44:58|0.18468
15:44:59|0.18475
15:45:00|0.18474
15:45:01|0.18474
15:45:02|0.18475
15:45:03|0.18473
15:45:04|0.1845
15:45:05|0.18445
15:45:06|0.18433
15:45:07|0.18422
15:45:08|0.18407
15:45:09|0.184
15:45:11|0.18397
15:45:13|0.18393
15:45:13|0.18407
15:45:14|0.18408
15:45:15|0.18432
15:45:17|0.18431
15:45:19|0.18438
15:45:19|0.18438
15:45:21|0.18471
15:45:22|0.18457
15:45:23|0.18445
15:45:24|0.18436
15:45:25|0.18435
15:45:26|0.18449
15:45:26|0.18441
15:45:28|0.18456
15:45:29|0.18452
15:45:30|0.18436
15:45:31|0.18439
15:45:32|0.18439
15:45:34|0.18427
15:45:34|0.18427
15:45:36|0.18428
15:45:36|0.18427
15:45:38|0.18433
15:45:38|0.18435
15:45:40|0.18434
15:45:40|0.18439
15:45:41|0.18447
15:45:43|0.1845
15:45:44|0.18439
15:45:45|0.18441
15:45:45|0.18437
15:45:46|0.18435
15:45:47|0.18413
15:45:48|0.18408
15:45:49|0.18422
15:45:50|0.18406
15:45:51|0.18413
15:45:53|0.18429
15:45:54|0.18419
15:45:55|0.18413
15:45:56|0.18421
15:45:57|0.18412
15:45:58|0.1841
15:46:00|0.18413
15:46:01|0.1841
15:46:02|0.18413
15:46:03|0.18427
15:46:04|0.18427
15:46:05|0.18416
15:46:06|0.18416
15:46:07|0.18415
15:46:08|0.18402
15:46:09|0.18402
15:46:10|0.18393
15:46:12|0.18399
15:46:13|0.18391
15:46:14|0.18387
15:46:15|0.18388
15:46:16|0.18399
15:46:18|0.18388
15:46:18|0.18385
15:46:19|0.18364
15:46:21|0.18364
15:46:22|0.18365
15:46:23|0.18335
15:46:25|0.18345
15:46:25|0.18328
15:46:27|0.18354
15:46:28|0.1836
15:46:29|0.18339
15:46:30|0.1836
15:46:32|0.18333
15:46:33|0.18335
15:46:34|0.18375
15:46:35|0.18363
15:46:35|0.18366
15:46:36|0.18354
15:46:37|0.18353
15:46:38|0.1836
15:46:40|0.18364
15:46:41|0.1835
15:46:42|0.1835
15:46:43|0.18343
15:46:44|0.18335
15:46:45|0.1832
15:46:46|0.18335
15:46:47|0.18337
15:46:48|0.18349
15:46:49|0.1832
15:46:50|0.18328
15:46:51|0.18322
15:46:52|0.18321
15:46:53|0.18328
15:46:54|0.18337
15:46:56|0.18321
15:46:57|0.18323
15:46:58|0.18305
15:46:59|0.18301
15:47:00|0.18302
15:47:01|0.183
15:47:02|0.18304
15:47:03|0.183
15:47:04|0.183
15:47:05|0.183
15:47:06|0.18304
15:47:06|0.183
15:47:08|0.183
15:47:08|0.18304
15:47:10|0.18308
15:47:12|0.1832
15:47:12|0.18334
15:47:13|0.18332
15:47:14|0.18337
15:47:15|0.18347
15:47:16|0.1836
15:47:18|0.18349
15:47:20|0.18322
15:47:21|0.18319
15:47:22|0.18319
15:47:23|0.18319
15:47:25|0.18316
15:47:25|0.18309
15:47:26|0.18335
15:47:27|0.18334
15:47:28|0.183
15:47:30|0.18328
15:47:31|0.18347
15:47:31|0.18326
15:47:32|0.18324
15:47:33|0.18329
15:47:35|0.18333
15:47:35|0.18329
15:47:36|0.18338
15:47:37|0.18341
15:47:38|0.18363
15:47:39|0.18344
15:47:41|0.18338
15:47:42|0.18347
15:47:42|0.18355
15:47:43|0.18359
15:47:44|0.18349
15:47:46|0.18343
15:47:47|0.18343
15:47:47|0.18349
15:47:49|0.18348
15:47:50|0.18353
15:47:52|0.18367
15:47:53|0.18359
15:47:55|0.18357
15:47:55|0.18357
15:47:56|0.18359
15:47:57|0.18359
15:47:58|0.18367
15:47:59|0.18362
15:48:00|0.18362
15:48:01|0.18373
15:48:02|0.18372
15:48:03|0.18367
15:48:04|0.18363
15:48:06|0.18372
15:48:07|0.18372
15:48:07|0.18383
15:48:09|0.18375
15:48:10|0.18377
15:48:12|0.18364
15:48:12|0.18362
15:48:14|0.18361
15:48:16|0.18355
15:48:16|0.18356
15:48:17|0.18357
15:48:19|0.18355
15:48:20|0.18358
15:48:22|0.18362
15:48:23|0.18355
15:48:24|0.18357
15:48:25|0.18357
15:48:26|0.1836
15:48:28|0.18358
15:48:29|0.18358
15:48:30|0.18356
15:48:31|0.18355
15:48:32|0.18332
15:48:33|0.18338
15:48:33|0.18341
15:48:34|0.18326
15:48:36|0.18337
15:48:38|0.18341
15:48:38|0.18343
15:48:39|0.18328
15:48:41|0.18322
15:48:42|0.1832
15:48:42|0.18318
15:48:44|0.18322
15:48:44|0.18326
15:48:45|0.18328
15:48:47|0.18319
15:48:48|0.18321
15:48:49|0.18321
15:48:50|0.18323
15:48:51|0.18324
15:48:52|0.18323
15:48:53|0.18326
15:48:53|0.18324
15:48:55|0.18339
15:48:55|0.1833
15:48:57|0.1833
15:48:58|0.18321
15:48:59|0.18321
15:49:00|0.18314
15:49:01|0.183
15:49:02|0.1828
15:49:03|0.18273
15:49:04|0.18276
15:49:05|0.18285
15:49:07|0.18308
15:49:07|0.18278
15:49:08|0.18279
15:49:09|0.18279
15:49:10|0.18272
15:49:11|0.18275
15:49:13|0.18277
15:49:14|0.18279
15:49:16|0.1829
15:49:16|0.18299
15:49:17|0.18297
15:49:18|0.18294
15:49:20|0.18295
15:49:22|0.18293
15:49:24|0.18308
15:49:25|0.18308
15:49:26|0.18314
15:49:27|0.18326
15:49:28|0.18341
15:49:28|0.18349
15:49:30|0.18354
15:49:31|0.1835
15:49:32|0.18344
15:49:33|0.18352
15:49:34|0.18342
15:49:36|0.18341
15:49:36|0.1835
15:49:37|0.18349
15:49:39|0.18337
15:49:40|0.18334
15:49:41|0.18336
15:49:42|0.18342
15:49:43|0.18351
15:49:44|0.1835
15:49:45|0.18361
15:49:45|0.18354
15:49:47|0.18356
15:49:48|0.18366
15:49:49|0.18368
15:49:51|0.18366
15:49:52|0.1838
15:49:52|0.18378
15:49:53|0.18377
15:49:54|0.18374
15:49:55|0.18369
15:49:57|0.18372
15:49:58|0.18375
15:49:59|0.18375
15:50:00|0.18373
15:50:01|0.18371
15:50:02|0.18355
15:50:03|0.18353
15:50:04|0.18347
15:50:05|0.18341
15:50:06|0.18339
15:50:07|0.18341
15:50:08|0.18348
15:50:09|0.18348
15:50:10|0.18354
15:50:11|0.18361
15:50:12|0.18357
15:50:13|0.18354
15:50:14|0.18342
15:50:16|0.18339
15:50:17|0.18347
15:50:18|0.18352
15:50:19|0.18352
15:50:20|0.18348
15:50:21|0.18361
15:50:23|0.18364
15:50:25|0.18374
15:50:25|0.1835
15:50:26|0.18353
15:50:27|0.18356
15:50:28|0.18358
15:50:29|0.18357
15:50:31|0.18342
15:50:32|0.18342
15:50:33|0.18344
15:50:35|0.18341
15:50:35|0.18347
15:50:37|0.18338
15:50:38|0.18341
15:50:39|0.18341
15:50:40|0.18341
15:50:41|0.18338
15:50:42|0.18319
15:50:43|0.18324
15:50:44|0.18326
15:50:45|0.18329
15:50:46|0.18326
15:50:47|0.18323
15:50:48|0.18323
15:50:49|0.18324
15:50:50|0.18326
15:50:51|0.18318
15:50:52|0.1831
15:50:53|0.18309
15:50:54|0.18306
15:50:56|0.18296
15:50:57|0.18295
15:50:57|0.18304
15:50:59|0.18309
15:50:59|0.18311
15:51:00|0.183
15:51:02|0.1829
15:51:03|0.18295
15:51:04|0.18302
15:51:05|0.18295
15:51:07|0.18294
15:51:08|0.183
15:51:09|0.18291
15:51:10|0.18289
15:51:11|0.18276
15:51:13|0.18253
15:51:13|0.1826
15:51:14|0.18271
15:51:15|0.18278
15:51:16|0.18289
15:51:17|0.18306
15:51:18|0.18311
15:51:19|0.18335
15:51:20|0.1833
15:51:22|0.18327
15:51:23|0.1833
15:51:25|0.18322
15:51:26|0.18317
15:51:28|0.18315
15:51:29|0.18309
15:51:30|0.18301
15:51:32|0.183
15:51:32|0.183
15:51:33|0.183
15:51:35|0.18317
15:51:36|0.18314
15:51:37|0.18309
15:51:38|0.18313
15:51:39|0.18318
15:51:40|0.18305
15:51:41|0.18312
15:51:42|0.18355
15:51:44|0.18362
15:51:45|0.18355
15:51:46|0.18358
15:51:47|0.18359
15:51:48|0.18347
15:51:48|0.18341
15:51:50|0.1835
15:51:51|0.18331
15:51:52|0.18327
15:51:53|0.18335
15:51:54|0.18315
15:51:55|0.18334
15:51:56|0.18341
15:51:57|0.18338
15:51:58|0.18338
15:51:58|0.18334
15:52:00|0.18324
15:52:02|0.18329
15:52:02|0.18341
15:52:03|0.18334
15:52:04|0.18334
15:52:05|0.1834
15:52:06|0.18343
15:52:07|0.18337
15:52:08|0.18343
15:52:09|0.18349
15:52:10|0.18353
15:52:11|0.18356
15:52:12|0.18366
15:52:13|0.18364
15:52:14|0.18366
15:52:15|0.18356
15:52:17|0.18351
15:52:17|0.18361
15:52:18|0.18371
15:52:19|0.1837
15:52:20|0.18364
15:52:21|0.18357
15:52:23|0.18356
15:52:25|0.18355
15:52:26|0.18358
15:52:27|0.1835
15:52:28|0.18351
15:52:29|0.1835
15:52:30|0.1835
15:52:31|0.18359
15:52:32|0.18357
15:52:33|0.18362
15:52:34|0.18359
15:52:35|0.1836
15:52:36|0.18374
15:52:37|0.18376
15:52:38|0.18377
15:52:39|0.18381
15:52:40|0.18385
15:52:41|0.18378
15:52:42|0.1838
15:52:43|0.18379
15:52:44|0.18378
15:52:45|0.18377
15:52:46|0.1837
15:52:47|0.18381
15:52:48|0.18374
15:52:49|0.18359
15:52:50|0.18359
15:52:51|0.18349
15:52:52|0.18335
15:52:54|0.18341
15:52:55|0.18342
15:52:56|0.18338
15:52:56|0.18344
15:52:57|0.18365
15:52:58|0.18356
15:52:59|0.18351
15:53:01|0.18379
15:53:01|0.18366
15:53:02|0.18365
15:53:04|0.18369
15:53:05|0.18366
15:53:07|0.18365
15:53:07|0.18365
15:53:08|0.18365
15:53:09|0.18384
15:53:10|0.18394
15:53:12|0.18389
15:53:13|0.18376
15:53:13|0.1838
15:53:15|0.18375
15:53:16|0.18373
15:53:16|0.18374
15:53:18|0.18374
15:53:18|0.18375
15:53:20|0.18378
15:53:21|0.18391
15:53:21|0.1839
15:53:23|0.18389
15:53:24|0.18389
15:53:24|0.18378
15:53:25|0.18377
15:53:28|0.18378
15:53:28|0.18377
15:53:29|0.18365
15:53:30|0.18367
15:53:31|0.18371
15:53:32|0.18369
15:53:33|0.18369
15:53:34|0.18373
15:53:35|0.18373
15:53:36|0.18371
15:53:37|0.18369
15:53:38|0.1837
15:53:39|0.1837
15:53:40|0.18365
15:53:42|0.1833
15:53:42|0.18339
15:53:44|0.18345
15:53:44|0.18346
15:53:46|0.18346
15:53:47|0.18346
15:53:48|0.18346
15:53:49|0.18345
15:53:50|0.18343
15:53:50|0.18352
15:53:53|0.18339
15:53:53|0.18339
15:53:54|0.18344
15:53:55|0.18346
15:53:56|0.1835
15:53:58|0.18359
15:53:59|0.1836
15:54:00|0.18361
15:54:01|0.1836
15:54:02|0.18359
15:54:03|0.18373
15:54:04|0.18383
15:54:05|0.18397
15:54:06|0.18386
15:54:07|0.18389
15:54:08|0.18377
15:54:09|0.18377
15:54:10|0.18377
15:54:11|0.18382
15:54:12|0.18395
15:54:13|0.18395
15:54:14|0.18389
15:54:15|0.18388
15:54:16|0.18398
15:54:17|0.18397
15:54:18|0.18391
15:54:20|0.18412
15:54:20|0.18413
15:54:21|0.18413
15:54:22|0.18429
15:54:23|0.18435
15:54:25|0.18433
15:54:26|0.18435
15:54:28|0.18434
15:54:29|0.1841
15:54:30|0.18408
15:54:31|0.18424
15:54:32|0.18426
15:54:33|0.18428
15:54:34|0.18442
15:54:35|0.18426
15:54:36|0.1843
15:54:38|0.18426
15:54:38|0.18414
15:54:40|0.18401
15:54:41|0.18413
15:54:42|0.18413
15:54:43|0.18408
15:54:45|0.18408
15:54:46|0.18425
15:54:47|0.18421
15:54:48|0.18422
15:54:49|0.1843
15:54:50|0.1844
15:54:50|0.18433
15:54:52|0.18441
15:54:53|0.18441
15:54:54|0.18435
15:54:55|0.18444
15:54:56|0.18434
15:54:57|0.18441
15:54:58|0.18442
15:54:59|0.18443
15:54:59|0.18443
15:55:00|0.18464
15:55:01|0.1849
15:55:03|0.18476
15:55:04|0.18464
15:55:05|0.18462
15:55:06|0.18432
15:55:07|0.1845
15:55:09|0.18457
15:55:10|0.18459
15:55:10|0.1847
15:55:12|0.18469
15:55:12|0.1847
15:55:13|0.1847
15:55:14|0.18487
15:55:15|0.18478
15:55:16|0.18478
15:55:17|0.18489
15:55:19|0.1847
15:55:20|0.18477
15:55:21|0.18476
15:55:22|0.18496
15:55:23|0.18485
15:55:24|0.18482
15:55:25|0.18477
15:55:27|0.18464
15:55:28|0.18467
15:55:29|0.18466
15:55:31|0.18438
15:55:31|0.18442
15:55:34|0.18441
15:55:34|0.1845
15:55:35|0.18451
15:55:36|0.18458
15:55:37|0.18454
15:55:39|0.18445
15:55:40|0.18447
15:55:40|0.1844
15:55:42|0.18447
15:55:43|0.1844
15:55:45|0.18429
15:55:46|0.18429
15:55:47|0.18441
15:55:48|0.18441
15:55:49|0.18452
15:55:50|0.18448
15:55:51|0.18417
15:55:52|0.18408
15:55:53|0.18406
15:55:54|0.18399
15:55:55|0.18408
15:55:56|0.18408
15:55:57|0.18419
15:55:58|0.18416
15:55:59|0.18422
15:56:00|0.18425
15:56:01|0.18425
15:56:02|0.18424
15:56:03|0.18442
15:56:04|0.18438
15:56:05|0.18435
15:56:06|0.18419
15:56:07|0.18426
15:56:08|0.18437
15:56:09|0.18436
15:56:10|0.18434
15:56:11|0.18445
15:56:12|0.18433
15:56:13|0.18438
15:56:14|0.18438
15:56:15|0.18439
15:56:16|0.18443
15:56:17|0.1845
15:56:18|0.1845
15:56:19|0.18458
15:56:20|0.18457
15:56:22|0.18457
15:56:23|0.18457
15:56:23|0.18466
15:56:24|0.18475
15:56:25|0.18471
15:56:27|0.18463
15:56:29|0.18449
15:56:29|0.18434
15:56:32|0.18429
15:56:32|0.18399
15:56:33|0.18388
15:56:34|0.1838
15:56:35|0.18389
15:56:36|0.18381
15:56:38|0.18388
15:56:38|0.18383
15:56:40|0.18369
15:56:40|0.18363
15:56:42|0.18358
15:56:43|0.18341
15:56:44|0.18346
15:56:46|0.18366
15:56:46|0.18361
15:56:47|0.18374
15:56:48|0.1837
15:56:49|0.18353
15:56:50|0.18373
15:56:51|0.18371
15:56:52|0.1838
15:56:53|0.18392
15:56:55|0.1838
15:56:55|0.18375
15:56:57|0.18369
15:56:58|0.1837
15:56:59|0.18364
15:57:00|0.18359
15:57:01|0.18377
15:57:02|0.18373
15:57:03|0.18377
15:57:04|0.18364
15:57:05|0.18369
15:57:06|0.1839
15:57:08|0.18379
15:57:09|0.1838
15:57:11|0.18377
15:57:12|0.18373
15:57:12|0.18373
15:57:13|0.18372
15:57:14|0.18365
15:57:16|0.18368
15:57:17|0.18369
15:57:18|0.18375
15:57:19|0.18373
15:57:20|0.18376
15:57:21|0.18376
15:57:22|0.18392
15:57:24|0.18383
15:57:25|0.18374
15:57:26|0.18378
15:57:27|0.18388
15:57:28|0.18373
15:57:28|0.18373
15:57:30|0.18374
15:57:31|0.18373
15:57:32|0.18378
15:57:32|0.18374
15:57:35|0.18386
15:57:36|0.18388
15:57:37|0.18393
15:57:37|0.18391
15:57:39|0.18384
15:57:39|0.18389
15:57:41|0.1839
15:57:42|0.1839
15:57:43|0.184
15:57:44|0.18401
15:57:45|0.18394
15:57:46|0.18391
15:57:47|0.18398
15:57:48|0.18397
15:57:49|0.18397
15:57:50|0.18397
15:57:51|0.18414
15:57:51|0.1842
15:57:53|0.18423
15:57:54|0.18414
15:57:55|0.18411
15:57:56|0.18402
15:57:56|0.18404
15:57:58|0.18403
15:57:59|0.18407
15:57:59|0.18427
15:58:01|0.18421
15:58:02|0.18407
15:58:03|0.18418
15:58:04|0.18425
15:58:05|0.18425
15:58:06|0.18426
15:58:07|0.1842
15:58:08|0.18411
15:58:10|0.18407
15:58:10|0.18409
15:58:11|0.18414
15:58:12|0.18404
15:58:13|0.18407
15:58:14|0.18407
15:58:15|0.18398
15:58:17|0.18397
15:58:17|0.18402
15:58:18|0.18382
15:58:19|0.1838
15:58:21|0.18375
15:58:22|0.18381
15:58:23|0.18401
15:58:25|0.18397
15:58:25|0.18397
15:58:26|0.18411
15:58:27|0.1841
15:58:28|0.18406
15:58:30|0.18409
15:58:31|0.18396
15:58:33|0.18392
15:58:35|0.18388
15:58:35|0.18388
15:58:37|0.18391
15:58:38|0.18388
15:58:39|0.18379
15:58:40|0.18386
15:58:41|0.18398
15:58:42|0.18395
15:58:43|0.18394
15:58:45|0.18382
15:58:45|0.1838
15:58:47|0.18373
15:58:48|0.18384
15:58:49|0.18379
15:58:50|0.18381
15:58:51|0.18381
15:58:52|0.1839
15:58:53|0.18386
15:58:53|0.18391
15:58:55|0.18383
15:58:56|0.18397
15:58:57|0.18417
15:58:58|0.1841
15:58:59|0.18406
15:59:00|0.18399
15:59:00|0.18391
15:59:02|0.18388
15:59:03|0.18379
15:59:04|0.18388
15:59:05|0.18384
15:59:06|0.18387
15:59:07|0.18421
15:59:08|0.18407
15:59:08|0.18399
15:59:10|0.18407
15:59:12|0.18396
15:59:12|0.1841
15:59:13|0.18406
15:59:14|0.1841
15:59:15|0.1841
15:59:16|0.18427
15:59:17|0.18422
15:59:18|0.1842
15:59:19|0.18426
15:59:20|0.18422
15:59:21|0.18413
15:59:23|0.18418
15:59:24|0.18409
15:59:24|0.18408
15:59:26|0.18413
15:59:27|0.18419
15:59:28|0.1842
15:59:29|0.18427
15:59:31|0.18422
15:59:31|0.18414
15:59:33|0.18408
15:59:35|0.18409
15:59:35|0.18411
15:59:37|0.18406
15:59:38|0.18407
15:59:40|0.18412
15:59:41|0.18419
15:59:42|0.18417
15:59:42|0.18417
15:59:44|0.18427
15:59:45|0.18406
15:59:46|0.18406
15:59:47|0.18403
15:59:48|0.18405
15:59:49|0.18409
15:59:50|0.18408
15:59:51|0.18408
15:59:52|0.18413
15:59:53|0.1839
15:59:54|0.18399
15:59:55|0.18388
15:59:56|0.18389
15:59:58|0.1839
15:59:59|0.184
15:59:59|0.18391
16:00:01|0.18393
16:00:02|0.18393
16:00:03|0.18393
16:00:05|0.1839
16:00:05|0.18393
16:00:07|0.18393
16:00:07|0.18393
16:00:08|0.18393
16:00:09|0.18391
16:00:10|0.18393
16:00:11|0.1839
16:00:12|0.18388
16:00:13|0.18388
16:00:14|0.18391
16:00:15|0.18391
16:00:16|0.18392
16:00:17|0.18379
16:00:19|0.18366
16:00:19|0.18342
16:00:20|0.18337
16:00:21|0.18336
16:00:22|0.18341
16:00:23|0.18336
16:00:24|0.18336
16:00:26|0.18332
16:00:28|0.18326
16:00:28|0.18326
16:00:29|0.1833
16:00:30|0.18331
16:00:32|0.18351
16:00:34|0.18383
16:00:35|0.18331
16:00:36|0.18356
16:00:37|0.18381
16:00:38|0.18376
16:00:39|0.18373
16:00:40|0.1834
16:00:41|0.18361
16:00:42|0.18365
16:00:43|0.18374
16:00:44|0.18374
16:00:46|0.18406
16:00:47|0.1839
16:00:48|0.1838
16:00:49|0.18394
16:00:50|0.18396
16:00:51|0.18413
16:00:51|0.18422
16:00:53|0.18423
16:00:54|0.18424
16:00:55|0.18427
16:00:57|0.18431
16:00:57|0.18449
16:00:58|0.18448
16:00:59|0.18452
16:01:00|0.18444
16:01:01|0.18439
16:01:02|0.18431
16:01:03|0.18443
16:01:04|0.1846
16:01:05|0.18458
16:01:06|0.1846
16:01:07|0.18471
16:01:08|0.18461
16:01:09|0.1844
16:01:10|0.18422
16:01:12|0.18443
16:01:12|0.18429
16:01:13|0.18415
16:01:14|0.18408
16:01:15|0.18416
16:01:16|0.18421
16:01:17|0.18421
16:01:18|0.1843
16:01:19|0.18444
16:01:20|0.18426
16:01:21|0.18418
16:01:22|0.18416
16:01:23|0.18434
16:01:24|0.18428
16:01:25|0.18424
16:01:26|0.18424
16:01:28|0.18422
16:01:28|0.18422
16:01:29|0.18421
16:01:30|0.18418
16:01:32|0.184
16:01:33|0.184
16:01:34|0.184
16:01:36|0.18405
16:01:37|0.18396
16:01:37|0.18395
16:01:38|0.18376
16:01:40|0.18393
16:01:41|0.18387
16:01:42|0.18375
16:01:43|0.1837
16:01:44|0.1837
16:01:45|0.18375
16:01:46|0.18373
16:01:47|0.18388
16:01:49|0.18382
16:01:50|0.18382
16:01:51|0.18382
16:01:52|0.18379
16:01:52|0.18373
16:01:54|0.18421
16:01:56|0.18385
16:01:56|0.1839
16:01:57|0.1839
16:01:58|0.18382
16:01:59|0.18373
16:02:01|0.18341
16:02:02|0.18328
16:02:03|0.18355
16:02:04|0.18357
16:02:05|0.18352
16:02:06|0.18356
16:02:06|0.1836
16:02:08|0.1836
16:02:09|0.18344
16:02:10|0.18254
16:02:11|0.18193
16:02:12|0.18205
16:02:13|0.1823
16:02:14|0.18207
16:02:15|0.18214
16:02:16|0.18207
16:02:17|0.18213
16:02:18|0.1818
16:02:19|0.1818
16:02:20|0.18169
16:02:21|0.18207
16:02:22|0.18202
16:02:23|0.18209
16:02:24|0.18194
16:02:25|0.18183
16:02:26|0.18184
16:02:27|0.18201
16:02:28|0.18168
16:02:30|0.18217
16:02:30|0.18208
16:02:31|0.18219
16:02:33|0.1822
16:02:35|0.18287
16:02:37|0.18265
16:02:38|0.1827
16:02:39|0.18267
16:02:40|0.18255
16:02:42|0.18235
16:02:42|0.18244
16:02:43|0.18244
16:02:45|0.18241
16:02:45|0.18235
16:02:46|0.18242
16:02:47|0.18255
16:02:49|0.18226
16:02:50|0.18217
16:02:51|0.18207
16:02:52|0.18199
16:02:53|0.18185
16:02:54|0.18175
16:02:55|0.1818
16:02:56|0.18138
16:02:57|0.18127
16:02:58|0.18128
16:03:00|0.18135
16:03:00|0.18122
16:03:01|0.181
16:03:02|0.18087
16:03:03|0.18105
16:03:04|0.18055
16:03:05|0.18072
16:03:06|0.18075
16:03:08|0.18076
16:03:08|0.18087
16:03:09|0.18098
16:03:11|0.18122
16:03:12|0.18182
16:03:13|0.18163
16:03:13|0.18173
16:03:15|0.18191
16:03:16|0.18199
16:03:17|0.18197
16:03:17|0.18211
16:03:19|0.18206
16:03:20|0.18212
16:03:21|0.18204
16:03:22|0.18212
16:03:22|0.18201
16:03:23|0.18194
16:03:25|0.18178
16:03:25|0.1819
16:03:27|0.18199
16:03:28|0.18208
16:03:29|0.18196
16:03:29|0.18212
16:03:31|0.18193
16:03:33|0.18179
16:03:34|0.18185
16:03:36|0.1821
16:03:37|0.18199
16:03:38|0.18194
16:03:39|0.18203
16:03:41|0.18214
16:03:41|0.18225
16:03:43|0.18228
16:03:44|0.18229
16:03:45|0.18248
16:03:47|0.1824
16:03:49|0.18244
16:03:49|0.18218
16:03:50|0.18224
16:03:51|0.18239
16:03:52|0.18233
16:03:53|0.18232
16:03:54|0.18225
16:03:55|0.18221
16:03:56|0.1821
16:03:57|0.18176
16:03:58|0.18159
16:03:59|0.18177
16:04:00|0.18177
16:04:01|0.18193
16:04:02|0.18213
16:04:03|0.18215
16:04:04|0.182
16:04:06|0.182
16:04:07|0.18211
16:04:07|0.18207
16:04:09|0.18192
16:04:10|0.1819
16:04:11|0.18206
16:04:12|0.18223
16:04:12|0.18229
16:04:13|0.18226
16:04:14|0.18215
16:04:15|0.18195
16:04:17|0.18187
16:04:17|0.18192
16:04:19|0.18194
16:04:20|0.18191
16:04:21|0.1818
16:04:22|0.1819
16:04:23|0.18186
16:04:24|0.18195
16:04:25|0.18211
16:04:26|0.18223
16:04:27|0.18225
16:04:28|0.18228
16:04:29|0.18226
16:04:30|0.1823
16:04:31|0.18226
16:04:32|0.18241
16:04:33|0.18236
16:04:34|0.18265
16:04:35|0.18262
16:04:35|0.18255
16:04:38|0.18259
16:04:39|0.18239
16:04:40|0.18223
16:04:42|0.18213
16:04:43|0.18204
16:04:44|0.1825
16:04:45|0.18231
16:04:47|0.1825
16:04:47|0.18236
16:04:48|0.18237
16:04:50|0.18218
16:04:51|0.1822
16:04:51|0.18231
16:04:53|0.18248
16:04:54|0.1822
16:04:54|0.18239
16:04:56|0.18243
16:04:57|0.18253
16:04:58|0.18239
16:04:59|0.18224
16:05:00|0.18228
16:05:01|0.18228
16:05:02|0.18236
16:05:03|0.18249
16:05:04|0.18265
16:05:05|0.18251
16:05:06|0.18227
16:05:07|0.18234
16:05:08|0.18234
16:05:09|0.18245
16:05:10|0.18244
16:05:11|0.18246
16:05:13|0.18281
16:05:13|0.18267
16:05:14|0.18266
16:05:15|0.18273
16:05:16|0.18271
16:05:17|0.18262
16:05:18|0.18262
16:05:20|0.18243
16:05:21|0.18243
16:05:22|0.18229
16:05:23|0.18219
16:05:24|0.18236
16:05:25|0.18212
16:05:26|0.18218
16:05:26|0.18218
16:05:28|0.18218
16:05:30|0.1821
16:05:31|0.18211
16:05:31|0.18203
16:05:32|0.18208
16:05:33|0.18206
16:05:34|0.18197
16:05:36|0.18191
16:05:38|0.18184
16:05:38|0.18183
16:05:39|0.18185
16:05:41|0.18177
16:05:42|0.18177
16:05:43|0.1818
16:05:43|0.1818
16:05:45|0.18179
16:05:46|0.18164
16:05:47|0.18156
16:05:48|0.18121
16:05:48|0.18106
16:05:49|0.18097
16:05:50|0.18101
16:05:52|0.18113
16:05:52|0.18125
16:05:54|0.18138
16:05:54|0.18127
16:05:56|0.18142
16:05:57|0.18151
16:05:58|0.18153
16:05:59|0.1817
16:06:00|0.18168
16:06:01|0.18171
16:06:02|0.18176
16:06:03|0.18194
16:06:04|0.18197
16:06:05|0.18188
16:06:06|0.18192
16:06:07|0.18202
16:06:08|0.18212
16:06:09|0.18232
16:06:10|0.18234
16:06:11|0.18223
16:06:13|0.18201
16:06:14|0.18216
16:06:14|0.18197
16:06:16|0.18198
16:06:17|0.18164
16:06:18|0.18153
16:06:18|0.18141
16:06:20|0.18122
16:06:21|0.18112
16:06:22|0.18087
16:06:22|0.18123
16:06:24|0.18126
16:06:25|0.18134
16:06:25|0.18158
16:06:27|0.18169
16:06:28|0.18197
16:06:28|0.18184
16:06:30|0.18185
16:06:30|0.18179
16:06:32|0.18185
16:06:33|0.18174
16:06:34|0.18173
16:06:34|0.18175
16:06:36|0.18172
16:06:38|0.18157
16:06:39|0.18156
16:06:39|0.18157
16:06:41|0.18155
16:06:42|0.18146
16:06:42|0.18146
16:06:44|0.18119
16:06:45|0.18118
16:06:46|0.1814
16:06:46|0.18141
16:06:48|0.18146
16:06:50|0.18121
16:06:50|0.18115
16:06:51|0.18101
16:06:52|0.181
16:06:53|0.18078
16:06:54|0.18097
16:06:55|0.181
16:06:56|0.18104
16:06:57|0.1811
16:06:59|0.18132
16:07:01|0.18136
16:07:01|0.18121
16:07:02|0.18129
16:07:04|0.18143
16:07:05|0.1816
16:07:06|0.18145
16:07:07|0.18165
16:07:08|0.18171
16:07:09|0.18159
16:07:10|0.18149
16:07:11|0.18144
16:07:12|0.18114
16:07:13|0.18105
16:07:14|0.18105
16:07:15|0.18114
16:07:16|0.1811
16:07:17|0.18111
16:07:18|0.181
16:07:19|0.18103
16:07:20|0.18088
16:07:21|0.18078
16:07:22|0.18065
16:07:23|0.18068
16:07:24|0.18055
16:07:25|0.18058
16:07:26|0.18056
16:07:27|0.18042
16:07:28|0.18023
16:07:29|0.18009
16:07:30|0.18009
16:07:31|0.18
16:07:32|0.18
16:07:33|0.17989
16:07:34|0.1799
16:07:36|0.17952
16:07:38|0.17942
16:07:38|0.17938
16:07:40|0.17931
16:07:41|0.17911
16:07:42|0.17882
16:07:43|0.17888
16:07:45|0.17912
16:07:45|0.17939
16:07:46|0.17931
16:07:48|0.17966
16:07:48|0.17953
16:07:50|0.1798
16:07:50|0.17975
16:07:51|0.17976
16:07:53|0.18002
16:07:54|0.1803
16:07:55|0.18049
16:07:56|0.18054
16:07:58|0.18012
16:07:59|0.1802
16:08:00|0.18033
16:08:00|0.18019
16:08:02|0.18044
16:08:03|0.18033
16:08:04|0.1807
16:08:05|0.18052
16:08:06|0.18084
16:08:07|0.18083
16:08:08|0.18073
16:08:09|0.18074
16:08:10|0.18057
16:08:11|0.18097
16:08:12|0.18102
16:08:13|0.18123
16:08:14|0.18133
16:08:15|0.18128
16:08:16|0.18134
16:08:17|0.18134
16:08:18|0.18127
16:08:19|0.1812
16:08:20|0.18125
16:08:21|0.18125
16:08:22|0.18118
16:08:24|0.18083
16:08:24|0.18062
16:08:25|0.18081
16:08:26|0.18076
16:08:28|0.1806
16:08:29|0.18042
16:08:29|0.18028
16:08:30|0.18029
16:08:31|0.18045
16:08:32|0.18054
16:08:34|0.18045
16:08:35|0.18067
16:08:36|0.181
16:08:37|0.18105
16:08:38|0.18101
16:08:40|0.18119
16:08:41|0.18116
16:08:43|0.181
16:08:44|0.18099
16:08:46|0.18092
16:08:48|0.18092
16:08:49|0.18097
16:08:50|0.18091
16:08:52|0.18124
16:08:52|0.18115
16:08:53|0.18107
16:08:54|0.18105
16:08:55|0.18102
16:08:56|0.18106
16:08:57|0.18095
16:08:58|0.18095
16:08:59|0.18096
16:09:00|0.18106
16:09:01|0.18099
16:09:03|0.18125
16:09:03|0.18137
16:09:04|0.18142
16:09:05|0.1814
16:09:06|0.1814
16:09:08|0.18125
16:09:09|0.18125
16:09:10|0.18113
16:09:11|0.18139
16:09:12|0.18149
16:09:13|0.18151
16:09:14|0.18145
16:09:15|0.18148
16:09:16|0.1814
16:09:17|0.18139
16:09:17|0.18153
16:09:20|0.18139
16:09:20|0.18148
16:09:21|0.18168
16:09:22|0.18167
16:09:24|0.18187
16:09:25|0.18208
16:09:26|0.18214
16:09:27|0.182
16:09:27|0.18214
16:09:28|0.18214
16:09:29|0.18219
16:09:31|0.18244
16:09:32|0.18233
16:09:32|0.18237
16:09:34|0.18236
16:09:34|0.18234
16:09:35|0.18232
16:09:36|0.1821
16:09:37|0.18256
16:09:38|0.18256
16:09:40|0.18238
16:09:41|0.18243
16:09:42|0.18259
16:09:44|0.18254
16:09:45|0.18251
16:09:46|0.18253
16:09:47|0.1827
16:09:49|0.1828
16:09:50|0.18275
16:09:51|0.1826
16:09:52|0.18272
16:09:53|0.18262
16:09:54|0.18278
16:09:54|0.18284
16:09:56|0.18299
16:09:57|0.18296
16:09:57|0.18299
16:10:00|0.18344
16:10:00|0.1835
16:10:01|0.18334
16:10:03|0.18358
16:10:04|0.18366
16:10:05|0.18396
16:10:06|0.18356
16:10:07|0.18352
16:10:08|0.18363
16:10:09|0.18344
16:10:10|0.18306
16:10:11|0.18286
16:10:12|0.18232
16:10:12|0.18244
16:10:14|0.18251
16:10:14|0.18275
16:10:16|0.18269
16:10:17|0.18266
16:10:18|0.18261
16:10:19|0.18267
16:10:20|0.18267
16:10:21|0.1826
16:10:22|0.18253
16:10:23|0.18272
16:10:24|0.18304
16:10:25|0.1831
16:10:25|0.1833
16:10:27|0.18364
16:10:28|0.18337
16:10:29|0.18329
16:10:29|0.18315
16:10:31|0.18296
16:10:32|0.18307
16:10:32|0.18326
16:10:33|0.18338
16:10:35|0.18362
16:10:37|0.18357
16:10:37|0.18368
16:10:38|0.184
16:10:39|0.18412
16:10:41|0.18372
16:10:42|0.18387
16:10:43|0.18387
16:10:45|0.18403
16:10:46|0.18416
16:10:47|0.18422
16:10:48|0.18415
16:10:49|0.184
16:10:50|0.184
16:10:51|0.18407
16:10:52|0.18393
16:10:54|0.18382
16:10:54|0.18381
16:10:56|0.18376
16:10:57|0.18381
16:10:58|0.18395
16:10:58|0.18413
16:10:59|0.18413
16:11:01|0.18426
16:11:02|0.18424
16:11:03|0.18429
16:11:04|0.18422
16:11:05|0.1842
16:11:06|0.18422
16:11:08|0.18407
16:11:09|0.18429
16:11:10|0.18415
16:11:11|0.1842
16:11:12|0.18428
16:11:13|0.18428
16:11:14|0.18436
16:11:15|0.18434
16:11:16|0.18435
16:11:17|0.18431
16:11:18|0.18426
16:11:18|0.18442
16:11:20|0.1845
16:11:21|0.18441
16:11:22|0.1844
16:11:23|0.18446
16:11:24|0.18444
16:11:25|0.18458
16:11:26|0.18455
16:11:27|0.1846
16:11:28|0.18461
16:11:29|0.18475
16:11:29|0.18479
16:11:31|0.18477
16:11:32|0.18452
16:11:33|0.18481
16:11:33|0.18474
16:11:35|0.1846
16:11:36|0.18473
16:11:36|0.18463
16:11:38|0.18469
16:11:39|0.18544
16:11:39|0.1858
16:11:41|0.18584
16:11:43|0.18575
16:11:43|0.18563
16:11:44|0.18579
16:11:46|0.18587
16:11:47|0.18602
16:11:49|0.18611
16:11:50|0.18658
16:11:50|0.18673
16:11:51|0.18672
16:11:53|0.18691
16:11:53|0.18674
16:11:55|0.18683
16:11:57|0.18688
16:11:58|0.1871
16:11:59|0.187
16:12:00|0.18696
16:12:01|0.18694
16:12:01|0.187
16:12:03|0.18673
16:12:04|0.18659
16:12:05|0.18656
16:12:06|0.18649
16:12:07|0.18682
16:12:08|0.18663
16:12:09|0.18666
16:12:10|0.1868
16:12:11|0.1865
16:12:12|0.18644
16:12:13|0.18661
16:12:14|0.18645
16:12:15|0.18595
16:12:17|0.18616
16:12:17|0.18605
16:12:18|0.18609
16:12:19|0.18609
16:12:21|0.18599
16:12:22|0.186
16:12:23|0.18584
16:12:23|0.18584
16:12:24|0.18547
16:12:26|0.18568
16:12:26|0.18574
16:12:28|0.18565
16:12:28|0.18569
16:12:30|0.1857
16:12:31|0.18547
16:12:32|0.1857
16:12:33|0.18578
16:12:34|0.18592
16:12:35|0.18598
16:12:36|0.18588
16:12:37|0.18608
16:12:38|0.18608
16:12:39|0.18623
16:12:41|0.1865
16:12:41|0.18657
16:12:42|0.18654
16:12:44|0.18644
16:12:45|0.1864
16:12:46|0.18637
16:12:48|0.18646
16:12:49|0.18648
16:12:50|0.18637
16:12:51|0.18606
16:12:53|0.18626
16:12:55|0.18632
16:12:55|0.18627
16:12:57|0.18635
16:12:59|0.18628
16:12:59|0.18634
16:13:00|0.18629
16:13:01|0.18625
16:13:02|0.1863
16:13:03|0.1863
16:13:04|0.18625
16:13:05|0.18625
16:13:06|0.18625
16:13:07|0.18587
16:13:08|0.18619
16:13:09|0.18594
16:13:10|0.18612
16:13:11|0.18611
16:13:12|0.18623
16:13:13|0.18617
16:13:14|0.18611
16:13:15|0.186
16:13:16|0.18592
16:13:17|0.18597
16:13:18|0.18593
16:13:20|0.18573
16:13:20|0.18552
16:13:21|0.18537
16:13:22|0.1854
16:13:23|0.18528
16:13:24|0.18539
16:13:25|0.18521
16:13:27|0.18555
16:13:27|0.18556
16:13:28|0.18548
16:13:30|0.18546
16:13:31|0.18579
16:13:32|0.18576
16:13:33|0.18593
16:13:34|0.1861
16:13:35|0.1861
16:13:36|0.18601
16:13:37|0.18603
16:13:39|0.1861
16:13:40|0.186
16:13:40|0.18604
16:13:41|0.18585
16:13:42|0.18577
16:13:44|0.18568
16:13:46|0.18571
16:13:46|0.18563
16:13:49|0.18561
16:13:49|0.18571
16:13:51|0.18594
16:13:52|0.18596
16:13:54|0.18572
16:13:55|0.18587
16:13:57|0.18573
16:13:57|0.18566
16:13:58|0.18568
16:13:59|0.18581
16:14:00|0.18582
16:14:01|0.18588
16:14:02|0.18588
16:14:03|0.18584
16:14:04|0.18589
16:14:05|0.18594
16:14:06|0.18593
16:14:08|0.1859
16:14:10|0.18644
16:14:11|0.18655
16:14:11|0.18674
16:14:13|0.18667
16:14:13|0.18656
16:14:14|0.18658
16:14:16|0.1864
16:14:17|0.18637
16:14:18|0.18627
16:14:19|0.1863
16:14:20|0.18635
16:14:21|0.18636
16:14:22|0.18639
16:14:23|0.18634
16:14:24|0.18635
16:14:25|0.18638
16:14:26|0.18634
16:14:27|0.18632
16:14:28|0.18638
16:14:29|0.18633
16:14:30|0.18626
16:14:31|0.18626
16:14:32|0.1863
16:14:33|0.18632
16:14:34|0.18637
16:14:35|0.18641
16:14:36|0.1864
16:14:38|0.18642
16:14:39|0.18668
16:14:40|0.18657
16:14:41|0.18647
16:14:42|0.18646
16:14:42|0.18638
16:14:44|0.18637
16:14:45|0.18628
16:14:46|0.18647
16:14:48|0.18646
16:14:49|0.1869
16:14:51|0.1869
16:14:52|0.18729
16:14:53|0.18733
16:14:55|0.18733
16:14:56|0.18737
16:14:57|0.18739
16:14:58|0.18734
16:14:59|0.18719
16:15:01|0.18694
16:15:03|0.18675
16:15:04|0.18654
16:15:05|0.18669
16:15:06|0.1866
16:15:06|0.18652
16:15:08|0.18667
16:15:09|0.18653
16:15:10|0.18613
16:15:11|0.186
16:15:13|0.18572
16:15:14|0.18597
16:15:15|0.18593
16:15:16|0.18632
16:15:17|0.18633
16:15:18|0.18633
16:15:19|0.18625
16:15:20|0.18635
16:15:21|0.18628
16:15:22|0.18621
16:15:23|0.18637
16:15:24|0.18629
16:15:25|0.18621
16:15:26|0.18637
16:15:27|0.18646
16:15:28|0.18649
16:15:29|0.18662
16:15:30|0.18666
16:15:31|0.18696
16:15:32|0.18726
16:15:33|0.18748
16:15:34|0.18749
16:15:35|0.18758
16:15:37|0.18779
16:15:38|0.18793
16:15:38|0.18792
16:15:40|0.18841
16:15:40|0.18864
16:15:41|0.18876
16:15:42|0.18865
16:15:44|0.18888
16:15:44|0.18882
16:15:45|0.18881
16:15:47|0.18884
16:15:49|0.18902
16:15:50|0.18902
16:15:51|0.18914
16:15:52|0.18925
16:15:53|0.18908
16:15:53|0.18923
16:15:54|0.18921
16:15:57|0.18934
16:15:58|0.18898
16:16:00|0.18895
16:16:01|0.18913
16:16:02|0.189
16:16:04|0.18903
16:16:04|0.18909
16:16:05|0.18902
16:16:06|0.18895
16:16:07|0.18911
16:16:08|0.18894
16:16:09|0.18893
16:16:10|0.18883
16:16:11|0.18872
16:16:12|0.18854
16:16:13|0.18807
16:16:14|0.18801
16:16:15|0.18791
16:16:16|0.18797
16:16:17|0.18793
16:16:18|0.18799
16:16:19|0.1879
16:16:20|0.18808
16:16:21|0.18813
16:16:22|0.1883
16:16:23|0.18843
16:16:24|0.18841
16:16:25|0.18834
16:16:26|0.18826
16:16:27|0.18818
16:16:28|0.18833
16:16:29|0.18828
16:16:30|0.18828
16:16:31|0.18825
16:16:32|0.18823
16:16:33|0.18826
16:16:34|0.18811
16:16:35|0.18833
16:16:36|0.18826
16:16:37|0.18827
16:16:38|0.18818
16:16:39|0.1884
16:16:41|0.18836
16:16:42|0.18838
16:16:43|0.18836
16:16:44|0.18827
16:16:45|0.18827
16:16:46|0.18821
16:16:48|0.18815
16:16:48|0.18765
16:16:49|0.1879
16:16:50|0.18786
16:16:51|0.18785
16:16:53|0.18794
16:16:54|0.18796
16:16:55|0.18806
16:16:56|0.18811
16:16:57|0.18814
16:16:58|0.18808
16:16:59|0.18835
16:17:00|0.18778
16:17:01|0.18786
16:17:02|0.18803
16:17:04|0.18788
16:17:05|0.18803
16:17:06|0.18792
16:17:07|0.18806
16:17:08|0.18805
16:17:09|0.18813
16:17:10|0.18815
16:17:11|0.18838
16:17:12|0.18841
16:17:13|0.18821
16:17:14|0.18828
16:17:15|0.18819
16:17:16|0.18819
16:17:16|0.18793
16:17:18|0.18794
16:17:19|0.18793
16:17:19|0.18776
16:17:21|0.18777
16:17:22|0.18773
16:17:23|0.18768
16:17:24|0.18838
16:17:25|0.18869
16:17:25|0.18859
16:17:27|0.1886
16:17:28|0.18862
16:17:29|0.18861
16:17:30|0.18847
16:17:31|0.18866
16:17:32|0.18874
16:17:32|0.18864
16:17:33|0.18872
16:17:35|0.18865
16:17:36|0.18867
16:17:37|0.18868
16:17:38|0.18857
16:17:39|0.18849
16:17:41|0.1884
16:17:42|0.18851
16:17:43|0.18854
16:17:44|0.18853
16:17:45|0.18854
16:17:46|0.18862
16:17:47|0.18862
16:17:48|0.1884
16:17:49|0.18859
16:17:50|0.18865
16:17:51|0.18875
16:17:52|0.18882
16:17:53|0.18876
16:17:55|0.18872
16:17:56|0.18868
16:17:57|0.18859
16:17:58|0.18854
16:17:59|0.18852
16:17:59|0.18855
16:18:00|0.18883
16:18:01|0.1889
16:18:02|0.18922
16:18:04|0.18922
16:18:04|0.18927
16:18:05|0.18931
16:18:07|0.18941
16:18:08|0.18941
16:18:09|0.18928
16:18:10|0.1891
16:18:10|0.18916
16:18:12|0.18919
16:18:12|0.18918
16:18:14|0.18921
16:18:15|0.18902
16:18:16|0.18898
16:18:16|0.18922
16:18:18|0.18905
16:18:18|0.1889
16:18:20|0.18879
16:18:20|0.18861
16:18:22|0.18833
16:18:22|0.18813
16:18:23|0.18805
16:18:25|0.18804
16:18:26|0.18806
16:18:26|0.18814
16:18:28|0.18821
16:18:29|0.18816
16:18:29|0.1882
16:18:30|0.1882
16:18:31|0.18829
16:18:32|0.18837
16:18:33|0.18848
16:18:34|0.18851
16:18:35|0.18853
16:18:36|0.18841
16:18:37|0.18842
16:18:39|0.18858
16:18:39|0.18857
16:18:40|0.18848
16:18:41|0.18832
16:18:42|0.18835
16:18:44|0.18835
16:18:44|0.18831
16:18:46|0.18825
16:18:47|0.18818
16:18:48|0.18819
16:18:50|0.18786
16:18:50|0.18786
16:18:52|0.18795
16:18:53|0.18803
16:18:54|0.18789
16:18:55|0.18788
16:18:57|0.18782
16:18:58|0.18788
16:18:59|0.18795
16:19:00|0.18792
16:19:01|0.18799
16:19:03|0.18816
16:19:03|0.18822
16:19:04|0.18817
16:19:05|0.18808
16:19:06|0.18803
16:19:08|0.18807
16:19:09|0.18814
16:19:10|0.18838
16:19:11|0.18853
16:19:12|0.18811
16:19:13|0.18814
16:19:14|0.18821
16:19:15|0.18804
16:19:16|0.18781
16:19:17|0.18783
16:19:18|0.18793
16:19:19|0.18784
16:19:20|0.18808
16:19:21|0.18795
16:19:22|0.18803
16:19:23|0.1882
16:19:24|0.18798
16:19:25|0.18809
16:19:26|0.18812
16:19:27|0.18815
16:19:28|0.18804
16:19:29|0.188
16:19:30|0.18805
16:19:31|0.18801
16:19:32|0.18783
16:19:33|0.18782
16:19:34|0.18782
16:19:35|0.18795
16:19:36|0.18771
16:19:37|0.18751
16:19:38|0.18753
16:19:39|0.1873
16:19:40|0.18716
16:19:41|0.18712
16:19:42|0.18699
16:19:43|0.18705
16:19:44|0.1868
16:19:45|0.18702
16:19:46|0.18712
16:19:47|0.18713
16:19:48|0.1872
16:19:50|0.18713
16:19:51|0.18715
16:19:52|0.18741
16:19:54|0.18735
16:19:56|0.1874
16:19:56|0.1873
16:19:57|0.18708
16:19:58|0.18714
16:19:59|0.187
16:20:01|0.18702
16:20:02|0.18708
16:20:03|0.18709
16:20:04|0.18709
16:20:05|0.18718
16:20:06|0.18708
16:20:07|0.18706
16:20:08|0.18705
16:20:09|0.18703
16:20:10|0.18708
16:20:11|0.18717
16:20:12|0.18721
16:20:14|0.18706
16:20:15|0.1869
16:20:16|0.18696
16:20:16|0.18697
16:20:18|0.1869
16:20:18|0.18673
16:20:20|0.18676
16:20:21|0.18668
16:20:22|0.18637
16:20:22|0.18637
16:20:23|0.18603
16:20:25|0.18587
16:20:26|0.18587
16:20:27|0.18592
16:20:28|0.18634
16:20:29|0.18616
16:20:30|0.18619
16:20:31|0.18582
16:20:32|0.18585
16:20:33|0.18573
16:20:34|0.18547
16:20:34|0.18548
16:20:36|0.18525
16:20:37|0.18546
16:20:38|0.18534
16:20:39|0.18537
16:20:39|0.18523
16:20:41|0.18508
16:20:42|0.18494
16:20:43|0.18485
16:20:44|0.18479
16:20:45|0.18466
16:20:45|0.18438
16:20:46|0.18447
16:20:48|0.18435
16:20:48|0.18426
16:20:50|0.18487
16:20:51|0.18516
16:20:53|0.18524
16:20:54|0.18507
16:20:55|0.18503
16:20:57|0.18501
16:20:58|0.18483
16:20:59|0.18487
16:21:00|0.18503
16:21:00|0.18521
16:21:01|0.18518
16:21:02|0.18534
16:21:03|0.18565
16:21:05|0.18538
16:21:05|0.18532
16:21:07|0.18532
16:21:08|0.18543
16:21:09|0.18606
16:21:11|0.186
16:21:12|0.18603
16:21:13|0.18604
16:21:13|0.18608
16:21:14|0.18592
16:21:15|0.18585
16:21:16|0.18578
16:21:17|0.18572
16:21:19|0.18558
16:21:20|0.18556
16:21:21|0.18537
16:21:22|0.18483
16:21:23|0.18474
16:21:24|0.18485
16:21:25|0.18502
16:21:26|0.18514
16:21:27|0.18516
16:21:28|0.18511
16:21:29|0.18516
16:21:30|0.18525
16:21:31|0.18535
16:21:32|0.18534
16:21:34|0.18505
16:21:35|0.18514
16:21:36|0.18506
16:21:37|0.18502
16:21:37|0.185
16:21:38|0.1851
16:21:39|0.18517
16:21:40|0.18519
16:21:41|0.18493
16:21:42|0.18475
16:21:43|0.18478
16:21:45|0.18477
16:21:46|0.18463
16:21:47|0.18455
16:21:48|0.18452
16:21:49|0.1847
16:21:50|0.18455
16:21:51|0.18453
16:21:52|0.18422
16:21:54|0.18441
16:21:55|0.18457
16:21:57|0.18496
16:21:57|0.18491
16:21:58|0.18507
16:22:00|0.185
16:22:00|0.18494
16:22:02|0.18504
16:22:02|0.1848
16:22:04|0.18473
16:22:05|0.18471
16:22:07|0.18462
16:22:08|0.18465
16:22:09|0.18455
16:22:10|0.18442
16:22:11|0.18437
16:22:12|0.1844
16:22:13|0.18435
16:22:14|0.18444
16:22:15|0.18455
16:22:16|0.18469
16:22:17|0.18474
16:22:18|0.1845
16:22:19|0.18466
16:22:20|0.18502
16:22:22|0.18559
16:22:23|0.1856
16:22:24|0.18581
16:22:25|0.18574
16:22:25|0.18585
16:22:26|0.18583
16:22:28|0.1857
16:22:28|0.18553
16:22:30|0.18533
16:22:31|0.18523
16:22:33|0.1853
16:22:33|0.1852
16:22:34|0.18512
16:22:35|0.18501
16:22:36|0.1849
16:22:37|0.18474
16:22:38|0.18479
16:22:39|0.18472
16:22:40|0.18475
16:22:41|0.18454
16:22:42|0.18449
16:22:43|0.18454
16:22:44|0.18464
16:22:46|0.18457
16:22:47|0.18457
16:22:48|0.18461
16:22:49|0.1846
16:22:50|0.18461
16:22:51|0.18451
16:22:51|0.18446
16:22:53|0.1845
16:22:55|0.18469
16:22:55|0.18463
16:22:57|0.18466
16:22:57|0.18464
16:22:58|0.1846
16:23:00|0.1846
16:23:01|0.18461
16:23:03|0.18503
16:23:05|0.1849
16:23:05|0.18484
16:23:06|0.18486
16:23:08|0.18475
16:23:08|0.18481
16:23:09|0.18481
16:23:10|0.1846
16:23:11|0.1848
16:23:12|0.18493
16:23:13|0.18496
16:23:15|0.18526
16:23:15|0.18518
16:23:16|0.18523
16:23:17|0.18517
16:23:18|0.18517
16:23:20|0.18503
16:23:20|0.18492
16:23:22|0.18467
16:23:23|0.18472
16:23:23|0.18467
16:23:25|0.18447
16:23:25|0.18445
16:23:26|0.18444
16:23:28|0.18463
16:23:29|0.18478
16:23:30|0.1848
16:23:31|0.18483
16:23:32|0.18484
16:23:33|0.18485
16:23:34|0.18491
16:23:35|0.18496
16:23:36|0.18498
16:23:37|0.18519
16:23:38|0.18523
16:23:39|0.18533
16:23:40|0.18511
16:23:41|0.18506
16:23:42|0.18498
16:23:43|0.185
16:23:44|0.18508
16:23:45|0.185
16:23:46|0.18488
16:23:48|0.18462
16:23:49|0.18457
16:23:50|0.18439
16:23:51|0.18441
16:23:52|0.18465
16:23:53|0.18471
16:23:55|0.18476
16:23:55|0.18467
16:23:56|0.18465
16:23:57|0.18471
16:23:58|0.18471
16:23:59|0.18475
16:24:00|0.18494
16:24:01|0.18493
16:24:02|0.18524
16:24:03|0.18515
16:24:05|0.18502
16:24:07|0.18521
16:24:08|0.18558
16:24:09|0.18553
16:24:10|0.18529
16:24:11|0.18508
16:24:12|0.18499
16:24:13|0.18491
16:24:14|0.18466
16:24:15|0.18476
16:24:16|0.18478
16:24:17|0.18482
16:24:18|0.18472
16:24:19|0.18477
16:24:20|0.18479
16:24:21|0.18497
16:24:22|0.18498
16:24:23|0.18497
16:24:24|0.18493
16:24:25|0.18488
16:24:26|0.18489
16:24:27|0.18489
16:24:28|0.18494
16:24:29|0.18477
16:24:30|0.18472
16:24:31|0.18455
16:24:32|0.18441
16:24:33|0.18441
16:24:34|0.18434
16:24:35|0.1844
16:24:36|0.18452
16:24:37|0.18467
16:24:38|0.18477
16:24:39|0.18482
16:24:40|0.18491
16:24:41|0.18491
16:24:42|0.18472
16:24:43|0.18453
16:24:44|0.18465
16:24:45|0.18467
16:24:46|0.18473
16:24:47|0.18473
16:24:48|0.1848
16:24:49|0.18488
16:24:50|0.18514
16:24:51|0.18525
16:24:52|0.18509
16:24:53|0.18493
16:24:54|0.18484
16:24:56|0.18475
16:24:57|0.18483
16:24:57|0.1848
16:24:59|0.18472
16:25:00|0.18465
16:25:01|0.18469
16:25:02|0.18457
16:25:03|0.18465
16:25:04|0.18464
16:25:05|0.18477
16:25:06|0.18467
16:25:07|0.18465
16:25:08|0.18482
16:25:09|0.18496
16:25:10|0.18532
16:25:12|0.1853
16:25:13|0.18539
16:25:13|0.18534
16:25:15|0.1854
16:25:16|0.18546
16:25:17|0.18556
16:25:18|0.18571
16:25:19|0.18568
16:25:20|0.18583
16:25:21|0.18609
16:25:22|0.18603
16:25:23|0.18592
16:25:24|0.18585
16:25:25|0.18588
16:25:26|0.18592
16:25:26|0.18588
16:25:28|0.18589
16:25:29|0.1858
16:25:30|0.18574
16:25:30|0.18558
16:25:32|0.18545
16:25:33|0.18544
16:25:34|0.18559
16:25:35|0.18582
16:25:36|0.18585
16:25:37|0.18583
16:25:37|0.18583
16:25:39|0.18588
16:25:40|0.1862
16:25:41|0.18618
16:25:43|0.1863
16:25:43|0.18652
16:25:44|0.1864
16:25:45|0.18642
16:25:47|0.18607
16:25:47|0.18566
16:25:50|0.18597
16:25:50|0.1863
16:25:51|0.18629
16:25:52|0.18592
16:25:53|0.18589
16:25:54|0.18598
16:25:55|0.18582
16:25:57|0.18561
16:25:58|0.1856
16:26:00|0.18573
16:26:00|0.18569
16:26:02|0.18578
16:26:04|0.18591
16:26:04|0.18598
16:26:05|0.18607
16:26:07|0.1862
16:26:08|0.18622
16:26:10|0.1862
16:26:11|0.18598
16:26:12|0.1858
16:26:12|0.18589
16:26:14|0.18584
16:26:15|0.18573
16:26:17|0.18542
16:26:17|0.18542
16:26:18|0.18525
16:26:19|0.18523
16:26:20|0.18502
16:26:21|0.1851
16:26:22|0.18504
16:26:23|0.18512
16:26:24|0.18519
16:26:25|0.18509
16:26:27|0.18511
16:26:28|0.18511
16:26:29|0.1853
16:26:30|0.18515
16:26:31|0.1851
16:26:32|0.185
16:26:33|0.18471
16:26:35|0.18486
16:26:35|0.18511
16:26:36|0.185
16:26:37|0.18484
16:26:38|0.18472
16:26:39|0.18483
16:26:40|0.18488
16:26:41|0.18502
16:26:42|0.18511
16:26:43|0.18533
16:26:44|0.18503
16:26:45|0.18501
16:26:46|0.18493
16:26:47|0.18501
16:26:48|0.18508
16:26:50|0.18495
16:26:51|0.18507
16:26:52|0.18492
16:26:54|0.18499
16:26:54|0.1849
16:26:55|0.18493
16:26:57|0.18488
16:26:59|0.18511
16:27:00|0.18503
16:27:00|0.18489
16:27:02|0.18495
16:27:04|0.18489
16:27:04|0.18455
16:27:06|0.18459
16:27:07|0.18448
16:27:08|0.18452
16:27:09|0.18466
16:27:10|0.18469
16:27:11|0.18489
16:27:12|0.18481
16:27:13|0.18472
16:27:14|0.18485
16:27:15|0.18477
16:27:16|0.18473
16:27:18|0.1846
16:27:18|0.1846
16:27:20|0.18479
16:27:21|0.18491
16:27:22|0.18519
16:27:23|0.18551
16:27:24|0.18522
16:27:25|0.18544
16:27:26|0.18553
16:27:27|0.18554
16:27:28|0.18551
16:27:29|0.18493
16:27:30|0.185
16:27:31|0.18499
16:27:32|0.18487
16:27:33|0.18498
16:27:34|0.18504
16:27:35|0.18504
16:27:36|0.18502
16:27:37|0.18503
16:27:38|0.18513
16:27:39|0.18521
16:27:40|0.18507
16:27:41|0.18518
16:27:42|0.18509
16:27:43|0.1851
16:27:44|0.18498
16:27:45|0.185
16:27:46|0.18499
16:27:47|0.18504
16:27:48|0.185
16:27:49|0.18503
16:27:50|0.185
16:27:51|0.18509
16:27:52|0.18512
16:27:53|0.18505
16:27:54|0.18503
16:27:55|0.18493
16:27:56|0.18493
16:27:57|0.18493
16:27:58|0.18491
16:28:00|0.18503
16:28:02|0.18506
16:28:02|0.18499
16:28:03|0.1851
16:28:04|0.18493
16:28:05|0.18502
16:28:06|0.18505
16:28:07|0.18504
16:28:08|0.18504
16:28:10|0.18506
16:28:11|0.185
16:28:12|0.185
16:28:12|0.185
16:28:14|0.18459
16:28:15|0.18451
16:28:15|0.18463
16:28:17|0.18468
16:28:18|0.18459
16:28:19|0.18463
16:28:20|0.18462
16:28:21|0.18459
16:28:22|0.1846
16:28:23|0.18468
16:28:24|0.18486
16:28:24|0.18498
16:28:25|0.18499
16:28:27|0.18499
16:28:28|0.18496
16:28:29|0.18502
16:28:30|0.18498
16:28:31|0.18512
16:28:32|0.18508
16:28:33|0.18507
16:28:34|0.18495
16:28:35|0.18486
16:28:36|0.18471
16:28:37|0.18471
16:28:38|0.18479
16:28:39|0.18475
16:28:40|0.18475
16:28:41|0.18469
16:28:41|0.18454
16:28:43|0.1845
16:28:43|0.18442
16:28:45|0.18423
16:28:45|0.18428
16:28:47|0.18421
16:28:48|0.18383
16:28:49|0.18367
16:28:50|0.1836
16:28:51|0.18343
16:28:53|0.18324
16:28:53|0.18322
16:28:54|0.18318
16:28:55|0.18319
16:28:56|0.18321
16:28:58|0.18352
16:29:00|0.184
16:29:01|0.18408
16:29:02|0.18399
16:29:04|0.18406
16:29:05|0.18437
16:29:06|0.18414
16:29:07|0.18396
16:29:08|0.18429
16:29:10|0.18386
16:29:11|0.18379
16:29:13|0.18368
16:29:13|0.18368
16:29:14|0.18355
16:29:15|0.18361
16:29:16|0.18323
16:29:17|0.18363
16:29:18|0.18345
16:29:19|0.18343
16:29:20|0.18336
16:29:21|0.18345
16:29:22|0.18362
16:29:23|0.18359
16:29:24|0.18347
16:29:25|0.18335
16:29:26|0.18345
16:29:27|0.18345
16:29:28|0.18331
16:29:29|0.18343
16:29:30|0.18353
16:29:31|0.18368
16:29:32|0.1838
16:29:33|0.18385
16:29:34|0.18371
16:29:35|0.18367
16:29:36|0.18358
16:29:37|0.18374
16:29:38|0.18364
16:29:39|0.18353
16:29:40|0.1839
16:29:41|0.18409
16:29:42|0.184
16:29:43|0.18401
16:29:44|0.18401
16:29:45|0.18408
16:29:46|0.18416
16:29:47|0.18422
16:29:48|0.18429
16:29:49|0.18422
16:29:50|0.1844
16:29:51|0.18438
16:29:52|0.18435
16:29:54|0.18441
16:29:55|0.18447
16:29:56|0.18437
16:29:57|0.1844
16:29:58|0.18429
16:29:59|0.18418
16:30:01|0.18418
16:30:02|0.18441
16:30:03|0.18439
16:30:04|0.18439
16:30:05|0.18424
16:30:06|0.18422
16:30:08|0.18445
16:30:08|0.18427
16:30:10|0.18426
16:30:11|0.18425
16:30:11|0.18431
16:30:13|0.18451
16:30:13|0.18473
16:30:15|0.18468
16:30:15|0.18462
16:30:17|0.1843
16:30:17|0.18429
16:30:18|0.18439
16:30:19|0.18429
16:30:20|0.18419
16:30:21|0.18411
16:30:23|0.18406
16:30:24|0.18365
16:30:25|0.18349
16:30:25|0.1835
16:30:26|0.18375
16:30:27|0.18393
16:30:28|0.18384
16:30:29|0.18361
16:30:30|0.18368
16:30:32|0.18361
16:30:32|0.18351
16:30:33|0.1835
16:30:35|0.1839
16:30:35|0.18371
16:30:37|0.18369
16:30:37|0.18365
16:30:38|0.1836
16:30:39|0.18349
16:30:40|0.18332
16:30:42|0.1834
16:30:42|0.18324
16:30:43|0.18308
16:30:45|0.18301
16:30:46|0.18291
16:30:46|0.1829
16:30:47|0.18301
16:30:49|0.1829
16:30:50|0.18302
16:30:51|0.18325
16:30:51|0.1832
16:30:52|0.18322
16:30:53|0.18344
16:30:54|0.18332
16:30:55|0.18306
16:30:56|0.18311
16:30:57|0.18303
16:30:58|0.18295
16:30:59|0.18289
16:31:02|0.18259
16:31:02|0.1824
16:31:04|0.18228
16:31:05|0.18208
16:31:07|0.18226
16:31:07|0.18231
16:31:08|0.18246
16:31:09|0.18256
16:31:11|0.18264
16:31:12|0.18264
16:31:14|0.18264
16:31:15|0.18269
16:31:15|0.18275
16:31:17|0.18271
16:31:17|0.18264
16:31:18|0.18264
16:31:20|0.18244
16:31:20|0.18243
16:31:22|0.18235
16:31:22|0.18222
16:31:24|0.18224
16:31:25|0.18226
16:31:26|0.18223
16:31:27|0.18231
16:31:27|0.18241
16:31:28|0.18242
16:31:29|0.18265
16:31:30|0.18266
16:31:31|0.18303
16:31:32|0.18323
16:31:33|0.1833
16:31:35|0.18348
16:31:35|0.18372
16:31:37|0.18394
16:31:37|0.18402
16:31:38|0.18399
16:31:39|0.18395
16:31:40|0.18382
16:31:42|0.18377
16:31:42|0.18381
16:31:43|0.18366
16:31:44|0.18351
16:31:45|0.18366
16:31:47|0.18387
16:31:47|0.18385
16:31:48|0.18385
16:31:50|0.18395
16:31:51|0.18406
16:31:51|0.18424
16:31:52|0.18452
16:31:54|0.18459
16:31:54|0.18499
16:31:55|0.18496
16:31:56|0.1847
16:31:58|0.18485
16:31:58|0.18492
16:31:59|0.18491
16:32:00|0.18491
16:32:02|0.1846
16:32:04|0.18433
16:32:05|0.18413
16:32:06|0.18408
16:32:08|0.18389
16:32:08|0.1841
16:32:10|0.18412
16:32:11|0.18436
16:32:12|0.1846
16:32:13|0.18467
16:32:15|0.18476
16:32:15|0.18464
16:32:16|0.18448
16:32:17|0.18447
16:32:19|0.18444
16:32:20|0.18451
16:32:21|0.18477
16:32:22|0.1847
16:32:23|0.18493
16:32:24|0.1849
16:32:25|0.18519
16:32:26|0.18528
16:32:27|0.18532
16:32:29|0.1853
16:32:30|0.18543
16:32:31|0.1854
16:32:31|0.18538
16:32:33|0.18541
16:32:33|0.18536
16:32:34|0.18516
16:32:35|0.18522
16:32:37|0.18528
16:32:37|0.18522
16:32:38|0.18522
16:32:39|0.18521
16:32:41|0.18522
16:32:41|0.18537
16:32:42|0.1855
16:32:43|0.18546
16:32:44|0.18531
16:32:45|0.1852
16:32:46|0.18501
16:32:47|0.18487
16:32:48|0.18468
16:32:50|0.18461
16:32:50|0.18476
16:32:52|0.18475
16:32:52|0.18478
16:32:54|0.18482
16:32:55|0.18488
16:32:56|0.18476
16:32:58|0.18461
16:32:59|0.185
16:33:00|0.18485
16:33:01|0.18493
16:33:02|0.18497
16:33:04|0.18465
16:33:05|0.18466
16:33:06|0.18445
16:33:07|0.18442
16:33:09|0.18428
16:33:10|0.18428
16:33:11|0.18496
16:33:12|0.18517
16:33:14|0.18511
16:33:14|0.18525
16:33:15|0.18527
16:33:16|0.18519
16:33:17|0.18512
16:33:19|0.18499
16:33:19|0.18498
16:33:21|0.18506
16:33:22|0.18514
16:33:22|0.18531
16:33:24|0.18522
16:33:25|0.18519
16:33:26|0.18558
16:33:27|0.18573
16:33:28|0.18581
16:33:29|0.18587
16:33:29|0.18575
16:33:31|0.18569
16:33:32|0.18561
16:33:33|0.18566
16:33:34|0.18572
16:33:35|0.18551
16:33:36|0.18559
16:33:37|0.18562
16:33:38|0.18586
16:33:39|0.18582
16:33:40|0.18573
16:33:41|0.186
16:33:41|0.18612
16:33:43|0.18628
16:33:44|0.18658
16:33:44|0.18687
16:33:46|0.18718
16:33:46|0.18721
16:33:48|0.18739
16:33:48|0.18782
16:33:49|0.18776
16:33:51|0.18751
16:33:52|0.18779
16:33:53|0.18758
16:33:54|0.18762
16:33:55|0.18787
16:33:56|0.18796
16:33:57|0.18782
16:33:58|0.18786
16:33:59|0.18803
16:34:00|0.188
16:34:01|0.18834
16:34:02|0.18853
16:34:03|0.1887
16:34:05|0.18829
16:34:06|0.18819
16:34:08|0.188
16:34:10|0.1882
16:34:11|0.18807
16:34:13|0.18802
16:34:13|0.18808
16:34:14|0.18816
16:34:15|0.18816
16:34:16|0.18814
16:34:17|0.1882
16:34:18|0.18809
16:34:19|0.18805
16:34:20|0.18791
16:34:21|0.18791
16:34:23|0.18795
16:34:24|0.18787
16:34:25|0.18793
16:34:26|0.18785
16:34:27|0.18788
16:34:29|0.18779
16:34:29|0.18801
16:34:31|0.18805
16:34:32|0.18808
16:34:33|0.1882
16:34:34|0.18833
16:34:35|0.1887
16:34:36|0.18897
16:34:37|0.18884
16:34:38|0.18869
16:34:39|0.18893
16:34:40|0.18897
16:34:41|0.18905
16:34:42|0.18919
16:34:43|0.18934
16:34:44|0.18932
16:34:45|0.18926
16:34:46|0.18955
16:34:47|0.18963
16:34:48|0.18981
16:34:49|0.18989
16:34:50|0.1905
16:34:51|0.19095
16:34:53|0.19007
16:34:54|0.18994
16:34:54|0.19035
16:34:55|0.19044
16:34:57|0.19009
16:34:57|0.19022
16:34:59|0.19063
16:35:00|0.19048
16:35:01|0.19057
16:35:02|0.19072
16:35:03|0.1909
16:35:04|0.19094
16:35:05|0.19098
16:35:07|0.19112
16:35:08|0.19112
16:35:09|0.19103
16:35:10|0.19113
16:35:11|0.19113
16:35:12|0.19125
16:35:13|0.19152
16:35:15|0.19178
16:35:16|0.19166
16:35:18|0.19165
16:35:19|0.1916
16:35:20|0.19138
16:35:22|0.1914
16:35:22|0.19134
16:35:24|0.19113
16:35:26|0.19102
16:35:26|0.191
16:35:28|0.191
16:35:28|0.19072
16:35:29|0.19064
16:35:30|0.19049
16:35:31|0.19053
16:35:32|0.19082
16:35:33|0.19075
16:35:34|0.1907
16:35:35|0.19038
16:35:37|0.19064
16:35:38|0.1905
16:35:39|0.19059
16:35:40|0.19021
16:35:41|0.19013
16:35:42|0.18977
16:35:43|0.18965
16:35:44|0.18948
16:35:45|0.18952
16:35:46|0.18919
16:35:47|0.18916
16:35:48|0.18932
16:35:49|0.18923
16:35:50|0.18922
16:35:51|0.18918
16:35:52|0.18943
16:35:54|0.18954
16:35:54|0.18952
16:35:55|0.18974
16:35:56|0.18994
16:35:58|0.18968
16:35:59|0.18987
16:36:01|0.18971
16:36:01|0.1896
16:36:02|0.18945
16:36:03|0.18944
16:36:04|0.18962
16:36:06|0.18969
16:36:08|0.18939
16:36:09|0.18944
16:36:10|0.18907
16:36:11|0.18907
16:36:12|0.18913
16:36:13|0.18918
16:36:15|0.18958
16:36:15|0.1896
16:36:17|0.18924
16:36:17|0.1892
16:36:19|0.18924
16:36:20|0.18914
16:36:20|0.18913
16:36:21|0.18905
16:36:22|0.18919
16:36:23|0.18921
16:36:25|0.18925
16:36:26|0.18938
16:36:26|0.18945
16:36:27|0.1895
16:36:29|0.18942
16:36:30|0.18928
16:36:31|0.18898
16:36:31|0.18902
16:36:32|0.18913
16:36:33|0.18904
16:36:34|0.18912
16:36:35|0.18903
16:36:36|0.18924
16:36:38|0.18922
16:36:39|0.18908
16:36:40|0.18914
16:36:41|0.18914
16:36:41|0.18917
16:36:42|0.18937
16:36:44|0.18947
16:36:45|0.18982
16:36:46|0.18978
16:36:47|0.18987
16:36:48|0.18985
16:36:49|0.19
16:36:50|0.19
16:36:51|0.19027
16:36:52|0.19029
16:36:53|0.19014
16:36:54|0.18999
16:36:55|0.19016
16:36:56|0.19025
16:36:57|0.19041
16:36:58|0.19036
16:36:59|0.19055
16:37:00|0.19055
16:37:02|0.19077
16:37:02|0.19054
16:37:03|0.19061
16:37:04|0.19081
16:37:05|0.19098
16:37:07|0.19069
16:37:09|0.19078
16:37:10|0.1907
16:37:10|0.19041
16:37:12|0.19012
16:37:13|0.18977
16:37:14|0.19028
16:37:15|0.19042
16:37:16|0.19042
16:37:17|0.19047
16:37:18|0.19055
16:37:19|0.19079
16:37:20|0.19081
16:37:22|0.19098
16:37:22|0.19098
16:37:23|0.19111
16:37:24|0.19103
16:37:25|0.19109
16:37:26|0.19114
16:37:27|0.19082
16:37:28|0.19068
16:37:29|0.19062
16:37:30|0.19053
16:37:31|0.19059
16:37:32|0.19063
16:37:34|0.19052
16:37:35|0.19077
16:37:36|0.19114
16:37:37|0.19109
16:37:38|0.19117
16:37:38|0.19105
16:37:40|0.19093
16:37:41|0.19099
16:37:42|0.19092
16:37:43|0.19095
16:37:44|0.19078
16:37:45|0.19082
16:37:45|0.19067
16:37:46|0.19059
16:37:48|0.19061
16:37:49|0.19054
16:37:50|0.1901
16:37:51|0.18975
16:37:52|0.18959
16:37:53|0.18954
16:37:54|0.18965
16:37:55|0.18988
16:37:56|0.1902
16:37:57|0.19005
16:37:58|0.18997
16:37:59|0.19021
16:38:01|0.19027
16:38:02|0.19061
16:38:02|0.19035
16:38:04|0.19031
16:38:04|0.1903
16:38:06|0.19022
16:38:07|0.19018
16:38:08|0.19018
16:38:09|0.19019
16:38:10|0.19036
16:38:12|0.19019
16:38:12|0.19011
16:38:15|0.18907
16:38:15|0.18924
16:38:17|0.18936
16:38:17|0.1897
16:38:18|0.19023
16:38:19|0.19054
16:38:20|0.19076
16:38:21|0.19059
16:38:22|0.19045
16:38:23|0.19029
16:38:24|0.1904
16:38:25|0.1901
16:38:26|0.19008
16:38:27|0.18975
16:38:28|0.18964
16:38:29|0.18986
16:38:30|0.18978
16:38:31|0.18991
16:38:32|0.19001
16:38:33|0.19034
16:38:34|0.19011
16:38:35|0.19
16:38:37|0.18993
16:38:37|0.19017
16:38:38|0.18975
16:38:39|0.18979
16:38:40|0.18981
16:38:41|0.18972
16:38:42|0.18946
16:38:43|0.18936
16:38:44|0.18964
16:38:45|0.18964
16:38:46|0.18986
16:38:47|0.18996
16:38:48|0.18993
16:38:49|0.18991
16:38:50|0.18983
16:38:51|0.18994
16:38:52|0.18982
16:38:53|0.18968
16:38:54|0.18965
16:38:55|0.18974
16:38:57|0.18984
16:38:58|0.18977
16:38:59|0.18945
16:39:00|0.18935
16:39:01|0.18917
16:39:02|0.18906
16:39:03|0.18882
16:39:04|0.18885
16:39:05|0.18862
16:39:06|0.18866
16:39:07|0.18882
16:39:08|0.18887
16:39:10|0.18863
16:39:10|0.189
16:39:12|0.18887
16:39:14|0.18884
16:39:15|0.18893
16:39:16|0.18887
16:39:18|0.18931
16:39:18|0.18936
16:39:20|0.1896
16:39:21|0.18861
16:39:21|0.18859
16:39:22|0.18866
16:39:24|0.18874
16:39:25|0.18863
16:39:25|0.18867
16:39:26|0.18865
16:39:27|0.18841
16:39:28|0.18843
16:39:29|0.18837
16:39:31|0.18832
16:39:32|0.18777
16:39:33|0.18766
16:39:34|0.18787
16:39:35|0.18787
16:39:36|0.18828
16:39:37|0.18837
16:39:38|0.18832
16:39:39|0.18833
16:39:39|0.18838
16:39:41|0.18817
16:39:42|0.18809
16:39:43|0.18823
16:39:44|0.18828
16:39:45|0.18844
16:39:46|0.18847
16:39:47|0.18857
16:39:48|0.1884
16:39:49|0.18857
16:39:49|0.18851
16:39:52|0.18854
16:39:52|0.18868
16:39:53|0.18891
16:39:54|0.18893
16:39:55|0.18916
16:39:56|0.18893
16:39:57|0.18895
16:39:58|0.18888
16:39:59|0.18877
16:40:00|0.18883
16:40:02|0.18875
16:40:03|0.18884
16:40:04|0.18909
16:40:05|0.18917
16:40:07|0.18911
16:40:08|0.18903
16:40:09|0.18903
16:40:11|0.189
16:40:12|0.18895
16:40:13|0.1887
16:40:14|0.18857
16:40:15|0.18848
16:40:16|0.18836
16:40:17|0.18837
16:40:18|0.18823
16:40:20|0.18826
16:40:21|0.18807
16:40:22|0.18824
16:40:24|0.18825
16:40:25|0.1882
16:40:26|0.18809
16:40:27|0.18809
16:40:27|0.18816
16:40:28|0.18818
16:40:30|0.188
16:40:30|0.18794
16:40:31|0.18798
16:40:32|0.18803
16:40:34|0.18808
16:40:34|0.18816
16:40:36|0.18803
16:40:36|0.18814
16:40:38|0.18811
16:40:39|0.18821
16:40:40|0.18832
16:40:41|0.18847
16:40:42|0.18854
16:40:43|0.18856
16:40:44|0.18856
16:40:45|0.18856
16:40:46|0.18865
16:40:47|0.18849
16:40:48|0.18859
16:40:49|0.18874
16:40:50|0.18885
16:40:51|0.18927
16:40:53|0.18925
16:40:53|0.18927
16:40:54|0.18917
16:40:55|0.18929
16:40:56|0.18926
16:40:57|0.18938
16:40:58|0.18932
16:40:59|0.18946
16:41:00|0.18932
16:41:02|0.18932
16:41:03|0.18931
16:41:05|0.18931
16:41:06|0.1892
16:41:06|0.18927
16:41:08|0.18928
16:41:09|0.18935
16:41:10|0.18928
16:41:11|0.18934
16:41:12|0.18936
16:41:13|0.18938
16:41:15|0.18927
16:41:16|0.18946
16:41:17|0.18944
16:41:17|0.18934
16:41:19|0.18937
16:41:20|0.1894
16:41:21|0.18952
16:41:22|0.18944
16:41:23|0.18949
16:41:24|0.18948
16:41:25|0.18948
16:41:26|0.18956
16:41:27|0.18955
16:41:28|0.1894
16:41:29|0.18947
16:41:30|0.18935
16:41:31|0.18926
16:41:32|0.18911
16:41:33|0.18904
16:41:34|0.189
16:41:35|0.189
16:41:36|0.18901
16:41:37|0.18919
16:41:38|0.18906
16:41:40|0.18925
16:41:41|0.18924
16:41:42|0.18917
16:41:43|0.18903
16:41:44|0.18914
16:41:45|0.18904
16:41:46|0.189
16:41:47|0.18888
16:41:48|0.18903
16:41:49|0.18889
16:41:50|0.18899
16:41:51|0.18907
16:41:52|0.18918
16:41:53|0.18897
16:41:54|0.18904
16:41:55|0.189
16:41:56|0.189
16:41:57|0.18907
16:41:58|0.18896
16:41:59|0.18893
16:42:00|0.18894
16:42:01|0.18895
16:42:02|0.18889
16:42:03|0.18888
16:42:04|0.18888
16:42:05|0.18894
16:42:06|0.18891
16:42:07|0.18886
16:42:08|0.18886
16:42:09|0.18869
16:42:10|0.18869
16:42:11|0.18858
16:42:13|0.18847
16:42:13|0.18842
16:42:15|0.18844
16:42:17|0.1886
16:42:19|0.18871
16:42:20|0.1887
16:42:20|0.1888
16:42:22|0.1888
16:42:22|0.18886
16:42:23|0.189
16:42:24|0.18899
16:42:25|0.18897
16:42:26|0.18892
16:42:28|0.189
16:42:29|0.18909
16:42:30|0.18914
16:42:31|0.18927
16:42:32|0.1895
16:42:32|0.18954
16:42:33|0.1896
16:42:35|0.1898
16:42:36|0.18982
16:42:37|0.18985
16:42:38|0.18973
16:42:39|0.18966
16:42:40|0.18961
16:42:41|0.18946
16:42:42|0.18945
16:42:43|0.18941
16:42:44|0.1894
16:42:45|0.18934
16:42:46|0.18934
16:42:47|0.18926
16:42:48|0.18945
16:42:49|0.18943
16:42:50|0.18941
16:42:51|0.1893
16:42:52|0.18929
16:42:53|0.18941
16:42:54|0.1895
16:42:55|0.18956
16:42:56|0.18954
16:42:57|0.18952
16:42:58|0.18969
16:42:59|0.18957
16:43:00|0.18986
16:43:01|0.1898
16:43:02|0.18983
16:43:03|0.18984
16:43:04|0.18992
16:43:05|0.1899
16:43:06|0.1901
16:43:07|0.19011
16:43:08|0.19026
16:43:09|0.19033
16:43:10|0.19028
16:43:11|0.19031
16:43:12|0.19028
16:43:14|0.1903
16:43:15|0.19013
16:43:16|0.19019
16:43:18|0.19015
16:43:18|0.19012
16:43:19|0.19
16:43:20|0.18987
16:43:22|0.18986
16:43:23|0.18988
16:43:24|0.18987
16:43:25|0.18984
16:43:26|0.18985
16:43:27|0.18982
16:43:27|0.18985
16:43:29|0.18984
16:43:30|0.18985
16:43:31|0.18994
16:43:32|0.18994
16:43:32|0.19002
16:43:34|0.18998
16:43:35|0.18993
16:43:36|0.18993
16:43:36|0.18984
16:43:38|0.18972
16:43:38|0.1896
16:43:40|0.18959
16:43:41|0.18958
16:43:42|0.18952
16:43:43|0.18954
16:43:44|0.18962
16:43:44|0.18966
16:43:46|0.18961
16:43:48|0.18966
16:43:48|0.18962
16:43:50|0.18951
16:43:50|0.18948
16:43:52|0.18959
16:43:52|0.18963
16:43:53|0.18964
16:43:55|0.18951
16:43:56|0.18954
16:43:57|0.18942
16:43:58|0.18945
16:43:58|0.1894
16:43:59|0.18947
16:44:00|0.1899
16:44:01|0.1899
16:44:02|0.18991
16:44:03|0.1899
16:44:05|0.18993
16:44:05|0.18994
16:44:06|0.18989
16:44:08|0.18988
16:44:09|0.18987
16:44:10|0.18989
16:44:11|0.18992
16:44:11|0.19001
16:44:13|0.19034
16:44:15|0.19016
16:44:16|0.19034
16:44:17|0.19039
16:44:18|0.19054
16:44:20|0.19029
16:44:21|0.18995
16:44:23|0.18991
16:44:24|0.18993
16:44:24|0.18996
16:44:26|0.18989
16:44:26|0.18994
16:44:27|0.19007
16:44:29|0.18997
16:44:30|0.19
16:44:31|0.18999
16:44:31|0.19
16:44:33|0.18989
16:44:33|0.18982
16:44:35|0.18983
16:44:35|0.18988
16:44:36|0.18987
16:44:38|0.18973
16:44:39|0.18991
16:44:39|0.18979
16:44:41|0.18985
16:44:41|0.18984
16:44:43|0.18976
16:44:44|0.18976
16:44:45|0.18964
16:44:46|0.19069
16:44:47|0.19059
16:44:48|0.19074
16:44:49|0.19049
16:44:50|0.19064
16:44:51|0.19061
16:44:52|0.19083
16:44:53|0.1907
16:44:54|0.19089
16:44:55|0.1909
16:44:56|0.19115
16:44:57|0.19119
16:44:58|0.19148
16:44:59|0.19128
16:45:00|0.19137
16:45:01|0.19133
16:45:02|0.19133
16:45:03|0.19132
16:45:04|0.1913
16:45:05|0.19136
16:45:06|0.19135
16:45:08|0.19256
16:45:08|0.19313
16:45:09|0.19329
16:45:10|0.19364
16:45:12|0.19394
16:45:13|0.1942
16:45:14|0.19427
16:45:15|0.194
16:45:16|0.19355
16:45:17|0.19401
16:45:18|0.19411
16:45:19|0.19372
16:45:21|0.19374
16:45:21|0.19395
16:45:22|0.19381
16:45:24|0.19398
16:45:25|0.19385
16:45:26|0.19385
16:45:27|0.19382
16:45:28|0.1939
16:45:29|0.19407
16:45:30|0.1945
16:45:31|0.19477
16:45:32|0.19483
16:45:33|0.19483
16:45:34|0.19498
16:45:35|0.19475
16:45:37|0.19539
16:45:37|0.1953
16:45:38|0.19502
16:45:39|0.1954
16:45:40|0.19543
16:45:42|0.19528
16:45:43|0.19536
16:45:44|0.1939
16:45:45|0.19392
16:45:46|0.19379
16:45:47|0.19367
16:45:48|0.1937
16:45:49|0.19382
16:45:50|0.19384
16:45:51|0.19387
16:45:52|0.19396
16:45:53|0.19383
16:45:54|0.19461
16:45:55|0.19419
16:45:56|0.19433
16:45:57|0.19447
16:45:58|0.19462
16:45:59|0.19446
16:46:00|0.19427
16:46:01|0.19342
16:46:02|0.19332
16:46:03|0.19347
16:46:04|0.19364
16:46:06|0.19348
16:46:07|0.1937
16:46:07|0.19339
16:46:08|0.19328
16:46:09|0.19327
16:46:10|0.19319
16:46:12|0.193
16:46:14|0.19328
16:46:14|0.19333
16:46:16|0.19296
16:46:18|0.19302
16:46:19|0.1929
16:46:21|0.19307
16:46:22|0.19306
16:46:22|0.19291
16:46:24|0.19244
16:46:25|0.19245
16:46:26|0.19239
16:46:27|0.19223
16:46:27|0.19241
16:46:28|0.19223
16:46:29|0.19238
16:46:31|0.19235
16:46:31|0.1923
16:46:32|0.19232
16:46:34|0.19233
16:46:34|0.19231
16:46:36|0.19207
16:46:37|0.19227
16:46:38|0.19213
16:46:39|0.19221
16:46:40|0.19208
16:46:41|0.19215
16:46:43|0.19221
16:46:43|0.19258
16:46:44|0.19244
16:46:45|0.1924
16:46:47|0.19229
16:46:47|0.19222
16:46:48|0.1922
16:46:49|0.19223
16:46:50|0.19208
16:46:51|0.19191
16:46:52|0.19197
16:46:54|0.19177
16:46:55|0.1918
16:46:55|0.19175
16:46:57|0.19168
16:46:57|0.19199
16:46:58|0.19196
16:47:00|0.19193
16:47:02|0.19163
16:47:02|0.19156
16:47:03|0.19157
16:47:04|0.19158
16:47:05|0.19145
16:47:06|0.19131
16:47:07|0.19122
16:47:08|0.19113
16:47:09|0.19137
16:47:10|0.19125
16:47:11|0.19135
16:47:13|0.19137
16:47:14|0.19137
16:47:16|0.19136
16:47:17|0.19134
16:47:19|0.19145
16:47:21|0.19149
16:47:21|0.19148
16:47:23|0.19135
16:47:25|0.19129
16:47:25|0.19125
16:47:26|0.19116
16:47:27|0.19111
16:47:28|0.19111
16:47:30|0.19126
16:47:31|0.19125
16:47:32|0.19114
16:47:34|0.19112
16:47:34|0.19104
16:47:36|0.1908
16:47:37|0.19085
16:47:38|0.19088
16:47:39|0.19084
16:47:40|0.19053
16:47:41|0.19062
16:47:42|0.19065
16:47:43|0.19079
16:47:44|0.19077
16:47:45|0.19077
16:47:46|0.19081
16:47:47|0.1908
16:47:48|0.19074
16:47:49|0.19069
16:47:50|0.19061
16:47:51|0.19066
16:47:52|0.1908
16:47:53|0.19075
16:47:54|0.19078
16:47:55|0.19084
16:47:56|0.19084
16:47:57|0.19077
16:47:58|0.19075
16:47:59|0.19057
16:48:00|0.19038
16:48:01|0.19055
16:48:02|0.19062
16:48:03|0.19055
16:48:04|0.19062
16:48:05|0.1906
16:48:06|0.19086
16:48:07|0.19081
16:48:08|0.1908
16:48:09|0.19069
16:48:10|0.1908
16:48:11|0.19076
16:48:12|0.19113
16:48:14|0.1912
16:48:15|0.19141
16:48:17|0.1914
16:48:19|0.19111
16:48:20|0.19097
16:48:21|0.19112
16:48:22|0.19108
16:48:23|0.19104
16:48:24|0.19095
16:48:25|0.19098
16:48:26|0.1909
16:48:26|0.19095
16:48:28|0.19086
16:48:29|0.19065
16:48:30|0.19047
16:48:31|0.19046
16:48:32|0.19054
16:48:33|0.19033
16:48:34|0.19071
16:48:35|0.19082
16:48:35|0.19059
16:48:37|0.19069
16:48:38|0.19073
16:48:39|0.19101
16:48:40|0.19112
16:48:41|0.19127
16:48:42|0.19141
16:48:42|0.19127
16:48:44|0.19124
16:48:45|0.19115
16:48:45|0.19071
16:48:47|0.19091
16:48:47|0.19087
16:48:49|0.19108
16:48:49|0.19084
16:48:51|0.19042
16:48:51|0.19004
16:48:53|0.19005
16:48:54|0.1902
16:48:55|0.19026
16:48:56|0.19009
16:48:57|0.19025
16:48:58|0.1904
16:48:59|0.19066
16:49:00|0.19072
16:49:02|0.1906
16:49:02|0.19076
16:49:03|0.19067
16:49:04|0.19061
16:49:05|0.19062
16:49:06|0.19046
16:49:08|0.19036
16:49:09|0.1905
16:49:10|0.19031
16:49:10|0.19053
16:49:12|0.1904
16:49:13|0.19052
16:49:14|0.19074
16:49:15|0.19105
16:49:16|0.19081
16:49:17|0.19066
16:49:18|0.19067
16:49:19|0.19072
16:49:21|0.19089
16:49:22|0.19083
16:49:23|0.19083
16:49:25|0.19109
16:49:26|0.19117
16:49:26|0.19129
16:49:27|0.19127
16:49:29|0.19132
16:49:29|0.19129
16:49:31|0.19117
16:49:31|0.19111
16:49:33|0.19112
16:49:34|0.19124
16:49:35|0.19114
16:49:36|0.19115
16:49:37|0.19101
16:49:38|0.19115
16:49:39|0.191
16:49:40|0.19093
16:49:41|0.19094
16:49:42|0.19096
16:49:43|0.19078
16:49:44|0.19076
16:49:45|0.19094
16:49:46|0.19072
16:49:47|0.19085
16:49:48|0.191
16:49:49|0.19099
16:49:50|0.19088
16:49:51|0.19073
16:49:52|0.19061
16:49:53|0.19064
16:49:54|0.19068
16:49:55|0.19053
16:49:56|0.19057
16:49:58|0.19067
16:49:59|0.1905
16:49:59|0.19046
16:50:01|0.19049
16:50:02|0.19043
16:50:02|0.19058
16:50:03|0.19054
16:50:05|0.19057
16:50:06|0.19067
16:50:06|0.19066
16:50:08|0.19065
16:50:08|0.19073
16:50:10|0.19037
16:50:11|0.19019
16:50:12|0.19007
16:50:12|0.19005
16:50:14|0.18999
16:50:15|0.18994
16:50:16|0.19005
16:50:17|0.19
16:50:18|0.19007
16:50:19|0.1902
16:50:19|0.18991
16:50:22|0.19
16:50:22|0.18987
16:50:23|0.18996
16:50:24|0.18997
16:50:25|0.1904
16:50:26|0.19032
16:50:27|0.19022
16:50:28|0.19023
16:50:29|0.19032
16:50:30|0.19026
16:50:32|0.18966
16:50:33|0.1897
16:50:34|0.1898
16:50:35|0.1898
16:50:36|0.18985
16:50:37|0.18978
16:50:38|0.18985
16:50:39|0.18981
16:50:40|0.19021
16:50:41|0.19015
16:50:43|0.19011
16:50:44|0.1897
16:50:44|0.18965
16:50:45|0.18972
16:50:46|0.18983
16:50:48|0.18975
16:50:49|0.19037
16:50:49|0.19037
16:50:51|0.19019
16:50:52|0.19014
16:50:53|0.19013
16:50:53|0.18974
16:50:55|0.18978
16:50:56|0.1896
16:50:57|0.19004
16:50:58|0.1896
16:50:58|0.18972
16:51:00|0.18987
16:51:01|0.18992
16:51:02|0.18984
16:51:03|0.1899
16:51:03|0.19002
16:51:05|0.18991
16:51:06|0.19029
16:51:07|0.1905
16:51:08|0.19053
16:51:09|0.1905
16:51:10|0.19044
16:51:10|0.19038
16:51:12|0.19012
16:51:13|0.19006
16:51:14|0.18992
16:51:15|0.18996
16:51:16|0.18993
16:51:17|0.1899
16:51:19|0.19
16:51:19|0.19027
16:51:21|0.19036
16:51:23|0.19037
16:51:24|0.19042
16:51:25|0.19041
16:51:26|0.19054
16:51:28|0.19039
16:51:29|0.19039
16:51:30|0.19037
16:51:30|0.19025
16:51:32|0.19014
16:51:34|0.19016
16:51:35|0.19011
16:51:35|0.19004
16:51:36|0.19036
16:51:37|0.19018
16:51:39|0.1903
16:51:40|0.19018
16:51:41|0.1902
16:51:42|0.19012
16:51:43|0.19005
16:51:44|0.19007
16:51:45|0.19006
16:51:47|0.19008
16:51:47|0.19013
16:51:49|0.19003
16:51:50|0.19002
16:51:51|0.18996
16:51:52|0.18996
16:51:53|0.18984
16:51:54|0.18982
16:51:55|0.18982
16:51:56|0.18975
16:51:57|0.18982
16:51:58|0.18975
16:51:59|0.18965
16:52:00|0.18966
16:52:01|0.18943
16:52:02|0.18947
16:52:03|0.18948
16:52:04|0.18956
16:52:05|0.18959
16:52:07|0.18994
16:52:08|0.18974
16:52:09|0.1897
16:52:10|0.19001
16:52:11|0.1901
16:52:12|0.19017
16:52:13|0.18998
16:52:14|0.18995
16:52:15|0.18996
16:52:16|0.18999
16:52:17|0.19012
16:52:18|0.19006
16:52:19|0.19013
16:52:20|0.19007
16:52:21|0.19001
16:52:22|0.1901
16:52:24|0.19022
16:52:26|0.1901
16:52:26|0.19038
16:52:27|0.19011
16:52:28|0.19017
16:52:29|0.19014
16:52:30|0.19018
16:52:31|0.19026
16:52:32|0.19021
16:52:34|0.19028
16:52:35|0.1904
16:52:35|0.1905
16:52:37|0.19064
16:52:38|0.19046
16:52:39|0.19048
16:52:41|0.1902
16:52:42|0.19014
16:52:43|0.19006
16:52:43|0.19009
16:52:45|0.19014
16:52:47|0.19026
16:52:47|0.19021
16:52:49|0.19035
16:52:49|0.19017
16:52:51|0.19029
16:52:53|0.19049
16:52:53|0.19048
16:52:55|0.19016
16:52:56|0.19023
16:52:57|0.19037
16:52:58|0.19035
16:52:59|0.19023
16:53:01|0.1901
16:53:02|0.19016
16:53:03|0.19027
16:53:04|0.19021
16:53:05|0.19015
16:53:05|0.19017
16:53:07|0.19015
16:53:07|0.19004
16:53:08|0.19009
16:53:10|0.1901
16:53:10|0.19006
16:53:12|0.19023
16:53:12|0.19028
16:53:13|0.19013
16:53:14|0.19009
16:53:15|0.19021
16:53:17|0.19022
16:53:18|0.19022
16:53:19|0.19017
16:53:20|0.19006
16:53:21|0.19014
16:53:21|0.19
16:53:22|0.19012
16:53:24|0.18986
16:53:26|0.18979
16:53:27|0.18981
16:53:27|0.18985
16:53:30|0.19014
16:53:30|0.19041
16:53:31|0.19018
16:53:33|0.19021
16:53:34|0.19019
16:53:35|0.19001
16:53:37|0.18973
16:53:38|0.18973
16:53:38|0.18978
16:53:40|0.18995
16:53:41|0.19001
16:53:41|0.18973
16:53:43|0.18952
16:53:44|0.18929
16:53:45|0.18928
16:53:46|0.18907
16:53:47|0.189
16:53:48|0.18906
16:53:49|0.18918
16:53:50|0.18922
16:53:52|0.18917
16:53:52|0.18908
16:53:54|0.18908
16:53:55|0.1891
16:53:55|0.18902
16:53:57|0.18893
16:53:58|0.18877
16:53:59|0.18884
16:54:00|0.18889
16:54:01|0.18877
16:54:02|0.1887
16:54:04|0.18914
16:54:04|0.18899
16:54:05|0.18917
16:54:06|0.18918
16:54:08|0.18914
16:54:08|0.18895
16:54:09|0.18905
16:54:11|0.18895
16:54:11|0.18925
16:54:14|0.18922
16:54:14|0.18943
16:54:16|0.18938
16:54:17|0.18929
16:54:18|0.18911
16:54:19|0.18909
16:54:19|0.18908
16:54:20|0.18906
16:54:21|0.18903
16:54:23|0.18895
16:54:24|0.18901
16:54:26|0.18899
16:54:27|0.18899
16:54:27|0.18899
16:54:29|0.189
16:54:29|0.18894
16:54:30|0.18889
16:54:32|0.18893
16:54:33|0.18893
16:54:34|0.18896
16:54:35|0.18889
16:54:36|0.18881
16:54:37|0.18888
16:54:38|0.18888
16:54:40|0.18878
16:54:40|0.18887
16:54:42|0.18922
16:54:43|0.18898
16:54:44|0.18887
16:54:45|0.1889
16:54:46|0.18907
16:54:47|0.18915
16:54:48|0.18911
16:54:49|0.18909
16:54:50|0.18924
16:54:51|0.18926
16:54:52|0.18927
16:54:53|0.18933
16:54:54|0.18946
16:54:55|0.18924
16:54:56|0.18921
16:54:57|0.18925
16:54:58|0.18896
16:54:59|0.18906
16:55:00|0.18899
16:55:01|0.18919
16:55:02|0.18925
16:55:03|0.18959
16:55:04|0.1898
16:55:05|0.18982
16:55:06|0.18961
16:55:07|0.18953
16:55:08|0.18962
16:55:09|0.1898
16:55:10|0.18965
16:55:11|0.18959
16:55:12|0.18966
16:55:14|0.18974
16:55:15|0.18974
16:55:15|0.18982
16:55:18|0.18974
16:55:18|0.18974
16:55:19|0.18976
16:55:21|0.18988
16:55:22|0.18982
16:55:23|0.18987
16:55:24|0.19011
16:55:25|0.19012
16:55:27|0.19024
16:55:28|0.19029
16:55:29|0.19031
16:55:30|0.19049
16:55:31|0.19045
16:55:32|0.19029
16:55:34|0.19032
16:55:34|0.19023
16:55:36|0.19004
16:55:37|0.18996
16:55:38|0.18996
16:55:39|0.18996
16:55:40|0.19001
16:55:41|0.1899
16:55:41|0.18978
16:55:43|0.18976
16:55:44|0.18991
16:55:45|0.19007
16:55:46|0.19008
16:55:47|0.19
16:55:48|0.1901
16:55:49|0.19005
16:55:50|0.19007
16:55:52|0.19007
16:55:52|0.19014
16:55:53|0.19022
16:55:54|0.19023
16:55:55|0.19021
16:55:56|0.19016
16:55:57|0.1902
16:55:58|0.19016
16:55:59|0.19004
16:56:00|0.18997
16:56:01|0.1898
16:56:02|0.18967
16:56:03|0.18967
16:56:04|0.18972
16:56:05|0.18958
16:56:06|0.18965
16:56:07|0.18976
16:56:09|0.18972
16:56:10|0.18952
16:56:10|0.18972
16:56:12|0.1896
16:56:13|0.18968
16:56:13|0.18953
16:56:14|0.18951
16:56:16|0.18966
16:56:17|0.18949
16:56:17|0.18945
16:56:19|0.18959
16:56:20|0.18945
16:56:21|0.18942
16:56:22|0.1895
16:56:22|0.1895
16:56:23|0.18953
16:56:25|0.18943
16:56:27|0.18926
16:56:28|0.18919
16:56:29|0.189
16:56:31|0.18902
16:56:32|0.18894
16:56:33|0.18945
16:56:34|0.18946
16:56:35|0.18935
16:56:37|0.18951
16:56:37|0.18956
16:56:39|0.18948
16:56:41|0.18959
16:56:41|0.18936
16:56:42|0.18939
16:56:43|0.18941
16:56:44|0.18949
16:56:46|0.18956
16:56:47|0.18958
16:56:47|0.18953
16:56:49|0.18954
16:56:50|0.18927
16:56:51|0.18944
16:56:52|0.18962
16:56:53|0.1895
16:56:54|0.18956
16:56:55|0.18953
16:56:55|0.1896
16:56:57|0.18945
16:56:58|0.18952
16:56:59|0.18957
16:57:00|0.1895
16:57:01|0.1895
16:57:02|0.18949
16:57:02|0.18972
16:57:04|0.1897
16:57:05|0.18972
16:57:06|0.18972
16:57:07|0.18964
16:57:07|0.18973
16:57:08|0.18979
16:57:09|0.18982
16:57:10|0.18981
16:57:12|0.18983
16:57:14|0.18988
16:57:14|0.1899
16:57:16|0.18983
16:57:16|0.18992
16:57:17|0.18968
16:57:19|0.18927
16:57:20|0.18921
16:57:21|0.18933
16:57:22|0.18964
16:57:23|0.18967
16:57:24|0.18965
16:57:25|0.18956
16:57:27|0.18949
16:57:27|0.18953
16:57:29|0.18943
16:57:30|0.1894
16:57:31|0.1894
16:57:32|0.18934
16:57:33|0.18929
16:57:34|0.1892
16:57:35|0.18926
16:57:36|0.18928
16:57:38|0.18938
16:57:39|0.18921
16:57:40|0.18925
16:57:42|0.18903
16:57:42|0.1892
16:57:43|0.18908
16:57:45|0.18902
16:57:45|0.18899
16:57:47|0.18893
16:57:49|0.1887
16:57:49|0.18868
16:57:50|0.18868
16:57:51|0.18866
16:57:52|0.18879
16:57:54|0.1888
16:57:54|0.18894
16:57:56|0.18891
16:57:56|0.18885
16:57:57|0.18897
16:57:58|0.18896
16:57:59|0.18891
16:58:01|0.18897
16:58:02|0.18895
16:58:03|0.18883
16:58:04|0.18857
16:58:05|0.18857
16:58:06|0.18862
16:58:08|0.18855
16:58:08|0.18859
16:58:09|0.18857
16:58:10|0.18842
16:58:12|0.18841
16:58:12|0.1884
16:58:13|0.18842
16:58:15|0.18838
16:58:15|0.18824
16:58:18|0.18811
16:58:18|0.18826
16:58:19|0.1881
16:58:20|0.18828
16:58:21|0.18824
16:58:22|0.18816
16:58:23|0.188
16:58:24|0.18809
16:58:25|0.18808
16:58:27|0.18778
16:58:28|0.18777
16:58:30|0.1877
16:58:31|0.18771
16:58:32|0.18741
16:58:34|0.18723
16:58:35|0.18749
16:58:36|0.18733
16:58:37|0.18724
16:58:38|0.18732
16:58:40|0.18799
16:58:42|0.18805
16:58:43|0.18789
16:58:44|0.18769
16:58:44|0.18762
16:58:46|0.18783
16:58:48|0.18795
16:58:48|0.18797
16:58:49|0.18804
16:58:50|0.18801
16:58:51|0.18797
16:58:52|0.18795
16:58:53|0.18786
16:58:54|0.18784
16:58:55|0.18785
16:58:56|0.18785
16:58:57|0.18793
16:58:59|0.18761
16:58:59|0.18722
16:59:00|0.18721
16:59:01|0.18731
16:59:02|0.18736
16:59:03|0.18759
16:59:04|0.18761
16:59:05|0.18772
16:59:06|0.18787
16:59:07|0.18813
16:59:08|0.188
16:59:10|0.18778
16:59:11|0.18761
16:59:12|0.18792
16:59:13|0.18781
16:59:14|0.18755
16:59:15|0.18755
16:59:16|0.18757
16:59:17|0.18758
16:59:18|0.18759
16:59:19|0.1875
16:59:20|0.18745
16:59:21|0.18748
16:59:23|0.18748
16:59:24|0.18756
16:59:25|0.18751
16:59:26|0.18761
16:59:27|0.18767
16:59:28|0.18774
16:59:30|0.1877
16:59:32|0.18774
16:59:32|0.18775
16:59:33|0.18786
16:59:34|0.1878
16:59:35|0.1878
16:59:36|0.18782
16:59:37|0.18782
16:59:39|0.18782
16:59:40|0.18769
16:59:42|0.18776
16:59:42|0.18807
16:59:43|0.18789
16:59:45|0.18805
16:59:46|0.18805
16:59:47|0.18794
16:59:47|0.18797
16:59:50|0.18772
16:59:51|0.18779
16:59:51|0.18759
16:59:52|0.18708
16:59:53|0.18714
16:59:54|0.18722
16:59:56|0.18739
16:59:57|0.18741
16:59:58|0.18713
16:59:59|0.18726
17:00:00|0.18729
17:00:00|0.18727
17:00:01|0.18702
17:00:03|0.187
17:00:03|0.18681
17:00:05|0.18635
17:00:06|0.18606
17:00:07|0.18594
17:00:09|0.1857
17:00:09|0.18571
17:00:11|0.18571
17:00:12|0.18615
17:00:14|0.18633
17:00:14|0.18652
17:00:15|0.18625
17:00:16|0.18654
17:00:17|0.18644
17:00:18|0.18697
17:00:19|0.18699
17:00:20|0.18737
17:00:21|0.18743
17:00:23|0.18753
17:00:24|0.18724
17:00:25|0.18734
17:00:26|0.18742
17:00:27|0.1874
17:00:28|0.18663
17:00:29|0.18693
17:00:31|0.18711
17:00:32|0.18734
17:00:34|0.18757
17:00:36|0.18761
17:00:37|0.18763
17:00:38|0.18765
17:00:39|0.18765
17:00:40|0.18785
17:00:41|0.18774
17:00:42|0.18798
17:00:44|0.18816
17:00:44|0.18816
17:00:45|0.18839
17:00:46|0.1885
17:00:47|0.18862
17:00:48|0.18858
17:00:49|0.18848
17:00:51|0.18858
17:00:52|0.18877
17:00:52|0.18853
17:00:54|0.18878
17:00:54|0.18885
17:00:55|0.18906
17:00:56|0.1891
17:00:58|0.18875
17:00:58|0.18878
17:01:00|0.18868
17:01:00|0.18845
17:01:01|0.18797
17:01:02|0.18838
17:01:04|0.18805
17:01:05|0.18828
17:01:06|0.18848
17:01:06|0.1885
17:01:08|0.18878
17:01:08|0.1889
17:01:10|0.18915
17:01:10|0.18945
17:01:11|0.18934
17:01:13|0.18922
17:01:13|0.18908
17:01:14|0.18931
17:01:16|0.18912
17:01:16|0.18916
17:01:18|0.18935
17:01:18|0.1893
17:01:19|0.18918
17:01:20|0.18923
17:01:22|0.18913
17:01:23|0.18915
17:01:24|0.18933
17:01:25|0.18931
17:01:26|0.18929
17:01:27|0.18927
17:01:28|0.18878
17:01:29|0.18891
17:01:30|0.18888
17:01:32|0.18874
17:01:34|0.18892
17:01:34|0.18876
17:01:36|0.18897
17:01:37|0.18898
17:01:39|0.18897
17:01:40|0.18902
17:01:40|0.18908
17:01:42|0.1891
17:01:43|0.18908
17:01:43|0.18903
17:01:45|0.18892
17:01:46|0.18907
17:01:46|0.18912
17:01:48|0.18917
17:01:49|0.1898
17:01:50|0.18976
17:01:51|0.18977
17:01:52|0.18991
17:01:53|0.18995
17:01:54|0.18943
17:01:55|0.18934
17:01:56|0.18921
17:01:57|0.18908
17:01:58|0.18909
17:01:59|0.18915
17:02:00|0.18916
17:02:01|0.18909
17:02:02|0.18905
17:02:03|0.18875
17:02:04|0.18865
17:02:05|0.18885
17:02:06|0.18904
17:02:06|0.1888
17:02:08|0.18911
17:02:08|0.18925
17:02:10|0.18939
17:02:11|0.18938
17:02:12|0.1894
17:02:13|0.18958
17:02:14|0.18926
17:02:15|0.18995
17:02:16|0.18957
17:02:17|0.18938
17:02:18|0.1892
17:02:19|0.18906
17:02:21|0.18915
17:02:22|0.1892
17:02:23|0.18922
17:02:24|0.18898
17:02:25|0.18902
17:02:27|0.1889
17:02:28|0.18895
17:02:29|0.18898
17:02:30|0.18902
17:02:30|0.18896
17:02:32|0.18924
17:02:34|0.18932
17:02:35|0.18947
17:02:36|0.18972
17:02:38|0.18976
17:02:38|0.18963
17:02:39|0.18942
17:02:41|0.1893
17:02:42|0.18901
17:02:43|0.18902
17:02:44|0.18901
17:02:45|0.18905
17:02:46|0.18885
17:02:47|0.18856
17:02:48|0.18888
17:02:49|0.18917
17:02:50|0.18894
17:02:51|0.18885
17:02:52|0.18877
17:02:54|0.18837
17:02:55|0.18845
17:02:56|0.18842
17:02:57|0.18825
17:02:58|0.18823
17:02:59|0.18834
17:03:00|0.18827
17:03:01|0.18852
17:03:02|0.18851
17:03:03|0.1886
17:03:03|0.18827
17:03:05|0.18822
17:03:06|0.1885
17:03:06|0.18852
17:03:07|0.18835
17:03:09|0.18826
17:03:10|0.18807
17:03:11|0.18814
17:03:12|0.18819
17:03:12|0.18815
17:03:14|0.18824
17:03:14|0.18834
17:03:16|0.18834
17:03:17|0.1883
17:03:17|0.18812
17:03:19|0.18808
17:03:20|0.18795
17:03:21|0.18787
17:03:22|0.18796
17:03:23|0.18772
17:03:24|0.18769
17:03:25|0.18778
17:03:25|0.188
17:03:27|0.1882
17:03:28|0.18796
17:03:29|0.18802
17:03:30|0.18793
17:03:31|0.18793
17:03:32|0.18812
17:03:33|0.18831
17:03:35|0.18848
17:03:35|0.1885
17:03:37|0.1885
17:03:38|0.18862
17:03:39|0.18866
17:03:40|0.18839
17:03:41|0.18855
17:03:43|0.18857
17:03:44|0.1885
17:03:45|0.18872
17:03:45|0.1887
17:03:47|0.1887
17:03:47|0.18867
17:03:49|0.18866
17:03:50|0.18871
17:03:51|0.18862
17:03:52|0.18873
17:03:53|0.18928
17:03:54|0.18926
17:03:55|0.18916
17:03:57|0.18911
17:03:58|0.18914
17:03:59|0.18929
17:04:00|0.18929
17:04:00|0.1892
17:04:01|0.1893
17:04:03|0.18929
17:04:04|0.18919
17:04:05|0.18908
17:04:06|0.1892
17:04:07|0.18925
17:04:08|0.18927
17:04:09|0.18924
17:04:10|0.1893
17:04:11|0.18936
17:04:12|0.18936
17:04:13|0.18955
17:04:14|0.18956
17:04:14|0.18961
17:04:16|0.18929
17:04:17|0.18921
17:04:18|0.18915
17:04:19|0.18901
17:04:20|0.18894
17:04:21|0.18909
17:04:22|0.18905
17:04:23|0.18915
17:04:23|0.18905
17:04:25|0.18891
17:04:26|0.189
17:04:27|0.18906
17:04:28|0.18922
17:04:29|0.18871
17:04:30|0.18878
17:04:31|0.18887
17:04:32|0.18849
17:04:33|0.18836
17:04:35|0.18831
17:04:36|0.18812
17:04:37|0.18834
17:04:38|0.18839
17:04:40|0.18851
17:04:41|0.18866
17:04:41|0.18866
17:04:43|0.18876
17:04:44|0.18879
17:04:45|0.18877
17:04:46|0.18869
17:04:47|0.18832
17:04:48|0.18831
17:04:49|0.1883
17:04:50|0.18851
17:04:51|0.18861
17:04:53|0.18836
17:04:53|0.18819
17:04:55|0.18844
17:04:56|0.18867
17:04:57|0.18866
17:04:58|0.18963
17:04:58|0.18988
17:05:00|0.18967
17:05:01|0.18928
17:05:01|0.18921
17:05:03|0.18928
17:05:04|0.18924
17:05:05|0.1893
17:05:07|0.18924
17:05:07|0.18919
17:05:08|0.1889
17:05:09|0.18904
17:05:10|0.18925
17:05:11|0.18899
17:05:12|0.18905
17:05:13|0.18909
17:05:14|0.18929
17:05:15|0.18934
17:05:16|0.18957
17:05:17|0.18967
17:05:18|0.18956
17:05:19|0.18936
17:05:20|0.18931
17:05:21|0.18923
17:05:22|0.1893
17:05:23|0.18942
17:05:25|0.18946
17:05:26|0.18953
17:05:28|0.18946
17:05:29|0.18925
17:05:29|0.18928
17:05:30|0.18941
17:05:31|0.18941
17:05:32|0.1895
17:05:33|0.19017
17:05:35|0.19027
17:05:36|0.19006
17:05:37|0.18983
17:05:39|0.19012
17:05:39|0.1901
17:05:41|0.19023
17:05:42|0.1906
17:05:42|0.19078
17:05:44|0.19079
17:05:45|0.19078
17:05:46|0.19109
17:05:47|0.19082
17:05:48|0.19066
17:05:49|0.19045
17:05:50|0.19034
17:05:52|0.19021
17:05:52|0.19035
17:05:53|0.19052
17:05:54|0.19117
17:05:55|0.19112
17:05:56|0.19116
17:05:57|0.19124
17:05:58|0.19095
17:05:59|0.19092
17:06:00|0.19077
17:06:01|0.19056
17:06:02|0.19051
17:06:03|0.19045
17:06:04|0.19037
17:06:05|0.19026
17:06:06|0.19015
17:06:07|0.19016
17:06:08|0.1909
17:06:09|0.19098
17:06:10|0.1909
17:06:11|0.19091
17:06:13|0.19074
17:06:14|0.1906
17:06:15|0.19036
17:06:15|0.1903
17:06:18|0.19043
17:06:18|0.19047
17:06:19|0.19056
17:06:20|0.19062
17:06:21|0.19055
17:06:23|0.19069
17:06:23|0.19078
17:06:24|0.19079
17:06:25|0.19071
17:06:26|0.19067
17:06:27|0.19066
17:06:28|0.19071
17:06:29|0.19076
17:06:30|0.19069
17:06:31|0.19046
17:06:32|0.19022
17:06:33|0.19022
17:06:34|0.19033
17:06:36|0.19032
17:06:37|0.19018
17:06:39|0.19026
17:06:40|0.19032
17:06:41|0.19025
17:06:42|0.1903
17:06:43|0.19041
17:06:44|0.19017
17:06:46|0.19007
17:06:47|0.18987
17:06:48|0.19003
17:06:49|0.18998
17:06:50|0.18999
17:06:51|0.19001
17:06:52|0.18995
17:06:53|0.19013
17:06:54|0.19
17:06:55|0.19006
17:06:55|0.19008
17:06:57|0.19
17:06:58|0.18988
17:07:00|0.19016
17:07:01|0.19015
17:07:02|0.19019
17:07:03|0.19012
17:07:04|0.19012
17:07:05|0.18985
17:07:06|0.1899
17:07:07|0.18962
17:07:08|0.18947
17:07:09|0.18937
17:07:10|0.1893
17:07:11|0.18929
17:07:12|0.18934
17:07:13|0.18947
17:07:14|0.18958
17:07:15|0.18959
17:07:16|0.18957
17:07:17|0.18941
17:07:18|0.18948
17:07:19|0.18942
17:07:20|0.1895
17:07:21|0.18957
17:07:22|0.1894
17:07:23|0.18946
17:07:24|0.1895
17:07:25|0.18943
17:07:26|0.1896
17:07:27|0.18963
17:07:28|0.18965
17:07:29|0.18958
17:07:30|0.18959
17:07:31|0.18969
17:07:32|0.18967
17:07:33|0.18962
17:07:34|0.1896
17:07:35|0.18957
17:07:36|0.18957
17:07:38|0.18958
17:07:40|0.18963
17:07:40|0.18969
17:07:42|0.1896
17:07:43|0.18959
17:07:43|0.18959
17:07:45|0.18964
17:07:46|0.18967
17:07:46|0.18967
17:07:48|0.18993
17:07:49|0.1901
17:07:50|0.19
17:07:50|0.18996
17:07:52|0.18996
17:07:53|0.19001
17:07:54|0.19003
17:07:55|0.19001
17:07:56|0.19001
17:07:57|0.18987
17:07:58|0.18989
17:08:00|0.19024
17:08:00|0.19024
17:08:01|0.19036
17:08:02|0.19033
17:08:03|0.19034
17:08:04|0.19026
17:08:05|0.19025
17:08:06|0.19033
17:08:07|0.19033
17:08:08|0.19035
17:08:09|0.19038
17:08:10|0.19037
17:08:11|0.19038
17:08:12|0.1904
17:08:13|0.1902
17:08:14|0.19021
17:08:15|0.1903
17:08:16|0.19007
17:08:17|0.18997
17:08:18|0.18985
17:08:19|0.18999
17:08:20|0.19005
17:08:21|0.19006
17:08:22|0.19006
17:08:24|0.19002
17:08:25|0.18992
17:08:26|0.18992
17:08:27|0.18992
17:08:28|0.18974
17:08:29|0.18969
17:08:31|0.18968
17:08:31|0.18973
17:08:32|0.18977
17:08:33|0.18968
17:08:34|0.18968
17:08:35|0.18974
17:08:37|0.1896
17:08:38|0.18964
17:08:39|0.18961
17:08:40|0.1896
17:08:41|0.18953
17:08:43|0.18945
17:08:44|0.18953
17:08:45|0.18956
17:08:47|0.18944
17:08:48|0.18949
17:08:49|0.18913
17:08:50|0.18907
17:08:52|0.18944
17:08:52|0.18936
17:08:54|0.18918
17:08:55|0.18944
17:08:56|0.18965
17:08:57|0.18994
17:08:58|0.19
17:08:59|0.19019
17:09:00|0.19013
17:09:01|0.19012
17:09:02|0.18971
17:09:03|0.18969
17:09:04|0.18963
17:09:05|0.1896
17:09:06|0.18965
17:09:07|0.18997
17:09:08|0.1899
17:09:09|0.1899
17:09:10|0.18987
17:09:11|0.18987
17:09:12|0.18983
17:09:13|0.18971
17:09:14|0.1897
17:09:15|0.18969
17:09:16|0.18953
17:09:17|0.18947
17:09:18|0.18936
17:09:19|0.18925
17:09:20|0.18936
17:09:21|0.18924
17:09:22|0.18922
17:09:23|0.18908
17:09:24|0.18924
17:09:25|0.1892
17:09:26|0.1892
17:09:27|0.18937
17:09:28|0.18926
17:09:29|0.18925
17:09:30|0.18911
17:09:31|0.18909
17:09:32|0.1891
17:09:33|0.18913
17:09:34|0.18942
17:09:35|0.18954
17:09:36|0.18932
17:09:38|0.18928
17:09:40|0.18925
17:09:40|0.18919
17:09:42|0.18941
17:09:44|0.18931
17:09:44|0.18931
17:09:45|0.18929
17:09:46|0.18919
17:09:47|0.18914
17:09:48|0.1891
17:09:49|0.18904
17:09:50|0.18885
17:09:51|0.18883
17:09:52|0.18866
17:09:53|0.18868
17:09:55|0.18865
17:09:55|0.18867
17:09:56|0.18859
17:09:57|0.18851
17:09:58|0.18857
17:09:59|0.18896
17:10:00|0.18892
17:10:01|0.18883
17:10:02|0.18886
17:10:04|0.18855
17:10:05|0.18869
17:10:06|0.18858
17:10:07|0.18853
17:10:08|0.18859
17:10:10|0.18864
17:10:11|0.18842
17:10:12|0.18826
17:10:13|0.1883
17:10:14|0.18834
17:10:15|0.18821
17:10:16|0.18824
17:10:17|0.1883
17:10:18|0.18836
17:10:19|0.18846
17:10:20|0.18839
17:10:21|0.18836
17:10:22|0.18833
17:10:23|0.18828
17:10:24|0.18822
17:10:25|0.18825
17:10:26|0.18847
17:10:27|0.18847
17:10:28|0.18881
17:10:29|0.18882
17:10:30|0.18867
17:10:31|0.18869
17:10:32|0.18856
17:10:33|0.18836
17:10:34|0.1884
17:10:35|0.18851
17:10:37|0.18847
17:10:37|0.18862
17:10:38|0.18866
17:10:40|0.18865
17:10:41|0.18876
17:10:42|0.18923
17:10:44|0.18926
17:10:46|0.18914
17:10:46|0.18918
17:10:48|0.18898
17:10:49|0.18898
17:10:50|0.18898
17:10:51|0.18892
17:10:52|0.18885
17:10:53|0.18882
17:10:55|0.18861
17:10:56|0.18861
17:10:57|0.18844
17:10:58|0.18844
17:10:59|0.18851
17:11:00|0.18851
17:11:01|0.18862
17:11:02|0.18851
17:11:03|0.18851
17:11:04|0.18858
17:11:05|0.18851
17:11:06|0.18858
17:11:07|0.18848
17:11:08|0.18853
17:11:09|0.18838
17:11:10|0.18822
17:11:11|0.18828
17:11:12|0.18823
17:11:13|0.1882
17:11:14|0.18832
17:11:15|0.18838
17:11:16|0.18838
17:11:17|0.18843
17:11:18|0.18853
17:11:19|0.18853
17:11:20|0.18838
17:11:22|0.18822
17:11:23|0.18823
17:11:24|0.18826
17:11:25|0.18831
17:11:25|0.18853
17:11:26|0.18862
17:11:27|0.1886
17:11:28|0.18855
17:11:29|0.18846
17:11:31|0.18828
17:11:32|0.18819
17:11:34|0.18827
17:11:35|0.1883
17:11:35|0.18823
17:11:36|0.18816
17:11:37|0.18802
17:11:39|0.18802
17:11:40|0.18807
17:11:41|0.188
17:11:43|0.188
17:11:45|0.18805
17:11:45|0.188
17:11:46|0.18758
17:11:47|0.18782
17:11:48|0.18758
17:11:49|0.18739
17:11:50|0.18777
17:11:51|0.18769
17:11:52|0.18754
17:11:54|0.18763
17:11:54|0.18771
17:11:55|0.18764
17:11:57|0.18716
17:11:57|0.18724
17:11:59|0.18722
17:12:00|0.18747
17:12:00|0.1874
17:12:02|0.18747
17:12:03|0.18739
17:12:04|0.18746
17:12:05|0.18737
17:12:06|0.1872
17:12:08|0.18735
17:12:08|0.1876
17:12:09|0.18761
17:12:12|0.18777
17:12:12|0.18762
17:12:13|0.18777
17:12:14|0.18757
17:12:15|0.18759
17:12:16|0.18771
17:12:17|0.18766
17:12:19|0.18776
17:12:20|0.188
17:12:21|0.18817
17:12:22|0.18828
17:12:22|0.18823
17:12:24|0.18835
17:12:26|0.18811
17:12:26|0.18812
17:12:27|0.18813
17:12:29|0.18782
17:12:30|0.18783
17:12:31|0.18781
17:12:31|0.18781
17:12:33|0.18775
17:12:34|0.18781
17:12:35|0.18781
17:12:36|0.18782
17:12:36|0.1878
17:12:38|0.18772
17:12:38|0.1878
17:12:40|0.18792
17:12:41|0.18788
17:12:43|0.18812
17:12:44|0.18811
17:12:45|0.18802
17:12:46|0.1881
17:12:48|0.18806
17:12:48|0.188
17:12:50|0.18805
17:12:50|0.18802
17:12:52|0.1881
17:12:53|0.18825
17:12:54|0.18826
17:12:55|0.18809
17:12:56|0.18796
17:12:57|0.18794
17:12:58|0.18797
17:12:59|0.18794
17:13:01|0.18798
17:13:01|0.18808
17:13:03|0.18822
17:13:04|0.18824
17:13:04|0.18826
17:13:05|0.18822
17:13:07|0.18816
17:13:08|0.18811
17:13:09|0.18791
17:13:09|0.18781
17:13:10|0.18785
17:13:11|0.18798
17:13:13|0.18794
17:13:13|0.18812
17:13:14|0.1881
17:13:16|0.18798
17:13:16|0.18797
17:13:17|0.1881
17:13:19|0.18805
17:13:20|0.18806
17:13:21|0.18797
17:13:22|0.18789
17:13:23|0.18805
17:13:24|0.18779
17:13:25|0.18775
17:13:26|0.18776
17:13:27|0.18785
17:13:28|0.18789
17:13:29|0.1879
17:13:30|0.18791
17:13:31|0.18773
17:13:32|0.18778
17:13:33|0.1877
17:13:34|0.18766
17:13:36|0.18788
17:13:37|0.18779
17:13:37|0.18768
17:13:39|0.18771
17:13:40|0.18766
17:13:42|0.18763
17:13:43|0.1877
17:13:45|0.18775
17:13:45|0.18783
17:13:46|0.18794
17:13:48|0.18782
17:13:49|0.18772
17:13:50|0.18777
17:13:51|0.18785
17:13:53|0.1879
17:13:54|0.18787
17:13:55|0.18787
17:13:55|0.18784
17:13:56|0.18783
17:13:58|0.18796
17:13:59|0.18797
17:14:00|0.18808
17:14:00|0.18799
17:14:01|0.18802
17:14:02|0.18775
17:14:03|0.18777
17:14:05|0.18785
17:14:05|0.18777
17:14:06|0.18774
17:14:08|0.18791
17:14:09|0.188
17:14:10|0.18792
17:14:11|0.18826
17:14:12|0.18829
17:14:13|0.18827
17:14:14|0.18836
17:14:15|0.1882
17:14:16|0.18813
17:14:18|0.188
17:14:19|0.18816
17:14:20|0.18818
17:14:21|0.18817
17:14:21|0.18816
17:14:23|0.1882
17:14:24|0.1882
17:14:24|0.18816
17:14:26|0.18816
17:14:27|0.18816
17:14:29|0.18795
17:14:29|0.18808
17:14:30|0.18809
17:14:31|0.18814
17:14:32|0.18815
17:14:33|0.1881
17:14:34|0.18804
17:14:35|0.18794
17:14:36|0.18806
17:14:37|0.18787
17:14:38|0.18786
17:14:39|0.1879
17:14:40|0.18793
17:14:41|0.18793
17:14:42|0.18794
17:14:43|0.18791
17:14:44|0.18793
17:14:46|0.18816
17:14:47|0.18822
17:14:48|0.18825
17:14:49|0.18829
17:14:50|0.18839
17:14:52|0.18832
17:14:52|0.1883
17:14:53|0.1883
17:14:54|0.18829
17:14:55|0.18848
17:14:56|0.18861
17:14:57|0.18866
17:14:58|0.18858
17:14:59|0.1885
17:15:00|0.18852
17:15:01|0.1885
17:15:02|0.18851
17:15:03|0.1885
17:15:04|0.18844
17:15:05|0.18856
17:15:07|0.18854
17:15:08|0.18851
17:15:09|0.18866
17:15:10|0.18866
17:15:12|0.18867
17:15:12|0.18836
17:15:14|0.18851
17:15:14|0.18839
17:15:15|0.18842
17:15:17|0.1883
17:15:18|0.18823
17:15:18|0.18828
17:15:19|0.18824
17:15:20|0.18819
17:15:21|0.1885
17:15:23|0.18853
17:15:24|0.18853
17:15:24|0.18862
17:15:25|0.18862
17:15:26|0.18853
17:15:27|0.18846
17:15:29|0.18849
17:15:30|0.18861
17:15:31|0.1887
17:15:32|0.18869
17:15:33|0.18869
17:15:33|0.18881
17:15:34|0.18872
17:15:35|0.18862
17:15:37|0.18881
17:15:39|0.18876
17:15:40|0.18864
17:15:41|0.18852
17:15:42|0.18856
17:15:43|0.18868
17:15:44|0.18876
17:15:46|0.18894
17:15:46|0.189
17:15:47|0.18936
17:15:49|0.18941
17:15:51|0.1894
17:15:52|0.1894
17:15:52|0.18925
17:15:54|0.18946
17:15:55|0.18934
17:15:55|0.18937
17:15:56|0.18932
17:15:57|0.18917
17:15:58|0.18927
17:16:00|0.18903
17:16:01|0.1892
17:16:03|0.18914
17:16:04|0.18924
17:16:04|0.18922
17:16:05|0.18921
17:16:06|0.18914
17:16:07|0.18938
17:16:09|0.18957
17:16:09|0.1895
17:16:11|0.18949
17:16:12|0.18953
17:16:13|0.18951
17:16:14|0.18951
17:16:15|0.18939
17:16:16|0.18932
17:16:17|0.18929
17:16:18|0.18918
17:16:19|0.18926
17:16:20|0.18929
17:16:22|0.18927
17:16:23|0.1894
17:16:23|0.18932
17:16:25|0.18922
17:16:26|0.18934
17:16:27|0.18911
17:16:29|0.18912
17:16:29|0.18917
17:16:30|0.18925
17:16:31|0.18913
17:16:32|0.18907
17:16:33|0.18913
17:16:34|0.18911
17:16:35|0.18918
17:16:37|0.18919
17:16:37|0.18924
17:16:38|0.18932
17:16:40|0.18915
17:16:41|0.18908
17:16:42|0.18908
17:16:43|0.18915
17:16:45|0.18928
17:16:46|0.1893
17:16:47|0.18918
17:16:49|0.18907
17:16:49|0.18917
17:16:51|0.18909
17:16:52|0.18909
17:16:53|0.18903
17:16:54|0.189
17:16:55|0.18895
17:16:56|0.18882
17:16:57|0.18882
17:16:59|0.1888
17:17:00|0.18865
17:17:01|0.18869
17:17:02|0.18862
17:17:02|0.18858
17:17:04|0.18849
17:17:05|0.18843
17:17:06|0.18837
17:17:07|0.18827
17:17:07|0.18832
17:17:09|0.1881
17:17:11|0.18816
17:17:11|0.18826
17:17:12|0.18836
17:17:13|0.18825
17:17:14|0.1882
17:17:15|0.18827
17:17:16|0.18844
17:17:17|0.18871
17:17:18|0.18865
17:17:19|0.1886
17:17:21|0.18877
17:17:22|0.18878
17:17:24|0.18859
17:17:24|0.18848
17:17:26|0.18838
17:17:26|0.18837
17:17:27|0.18833
17:17:29|0.18833
17:17:30|0.18828
17:17:31|0.1883
17:17:31|0.18827
17:17:32|0.18823
17:17:33|0.18825
17:17:34|0.18835
17:17:35|0.18828
17:17:37|0.18834
17:17:37|0.18834
17:17:39|0.1883
17:17:39|0.18819
17:17:40|0.18817
17:17:41|0.1882
17:17:42|0.1882
17:17:43|0.18814
17:17:45|0.18819
17:17:45|0.18819
17:17:47|0.18824
17:17:49|0.18844
17:17:50|0.18847
17:17:51|0.18857
17:17:52|0.18867
17:17:53|0.18845
17:17:54|0.18835
17:17:56|0.18826
17:17:57|0.18826
17:17:58|0.18845
17:17:59|0.18838
17:18:00|0.18844
17:18:01|0.18841
17:18:02|0.1884
17:18:03|0.18838
17:18:04|0.18835
17:18:06|0.18836
17:18:07|0.18826
17:18:08|0.1882
17:18:09|0.18807
17:18:10|0.18808
17:18:11|0.1881
17:18:11|0.18816
17:18:13|0.18816
17:18:13|0.18818
17:18:15|0.18816
17:18:15|0.18833
17:18:17|0.18835
17:18:17|0.18832
17:18:18|0.1883
17:18:20|0.18827
17:18:21|0.18821
17:18:22|0.18818
17:18:23|0.18816
17:18:24|0.18809
17:18:25|0.18803
17:18:26|0.18808
17:18:28|0.18809
17:18:28|0.18808
17:18:29|0.18791
17:18:30|0.1879
17:18:31|0.18787
17:18:32|0.18778
17:18:33|0.18783
17:18:34|0.18783
17:18:35|0.18783
17:18:36|0.18783
17:18:38|0.18778
17:18:39|0.18782
17:18:40|0.18775
17:18:41|0.18777
17:18:42|0.18778
17:18:43|0.18768
17:18:44|0.18759
17:18:45|0.1875
17:18:46|0.1875
17:18:47|0.18766
17:18:49|0.1875
17:18:49|0.1875
17:18:51|0.18764
17:18:52|0.18753
17:18:53|0.18766
17:18:55|0.18761
17:18:55|0.18761
17:18:57|0.18756
17:18:59|0.18754
17:19:00|0.1877
17:19:01|0.18775
17:19:02|0.18761
17:19:03|0.18745
17:19:04|0.18739
17:19:05|0.18741
17:19:06|0.1874
17:19:07|0.18744
17:19:08|0.18743
17:19:09|0.18756
17:19:10|0.18763
17:19:11|0.18757
17:19:12|0.18754
17:19:13|0.18754
17:19:14|0.18747
17:19:15|0.18744
17:19:16|0.1875
17:19:17|0.18754
17:19:18|0.18768
17:19:19|0.18764
17:19:20|0.18757
17:19:20|0.1876
17:19:21|0.18768
17:19:22|0.1877
17:19:24|0.18765
17:19:26|0.18779
17:19:26|0.18769
17:19:27|0.18771
17:19:28|0.18761
17:19:29|0.18768
17:19:30|0.18764
17:19:31|0.18773
17:19:32|0.18769
17:19:33|0.18756
17:19:35|0.18752
17:19:36|0.1875
17:19:37|0.18755
17:19:38|0.18762
17:19:39|0.18762
17:19:40|0.18783
17:19:41|0.188
17:19:42|0.188
17:19:44|0.18779
17:19:44|0.18787
17:19:45|0.18795
17:19:46|0.18794
17:19:48|0.18785
17:19:50|0.18777
17:19:51|0.18778
17:19:53|0.18767
17:19:53|0.18768
17:19:55|0.18764
17:19:56|0.18763
17:19:57|0.18768
17:19:58|0.18772
17:19:59|0.18786
17:20:00|0.18774
17:20:01|0.18776
17:20:02|0.18776
17:20:03|0.18763
17:20:05|0.1877
17:20:06|0.18773
17:20:06|0.18773
17:20:07|0.18793
17:20:08|0.18823
17:20:10|0.1882
17:20:11|0.18821
17:20:13|0.18806
17:20:13|0.18814
17:20:15|0.18825
17:20:16|0.18824
17:20:17|0.18819
17:20:17|0.18822
17:20:19|0.18821
17:20:19|0.18831
17:20:21|0.18859
17:20:22|0.18863
17:20:23|0.18863
17:20:24|0.18865
17:20:25|0.18858
17:20:25|0.18848
17:20:27|0.18844
17:20:27|0.18837
17:20:29|0.18841
17:20:30|0.18855
17:20:31|0.18849
17:20:31|0.18848
17:20:33|0.18839
17:20:33|0.18835
17:20:35|0.18855
17:20:36|0.1885
17:20:37|0.1885
17:20:38|0.18839
17:20:38|0.18839
17:20:40|0.18836
17:20:40|0.18836
17:20:42|0.18816
17:20:44|0.18824
17:20:44|0.18833
17:20:46|0.18831
17:20:47|0.18837
17:20:48|0.1883
17:20:49|0.18832
17:20:50|0.18837
17:20:52|0.18852
17:20:52|0.18857
17:20:54|0.18856
17:20:56|0.18855
17:20:57|0.18847
17:20:58|0.18847
17:20:58|0.18839
17:20:59|0.18852
17:21:00|0.1885
17:21:01|0.18847
17:21:03|0.18845
17:21:04|0.18836
17:21:04|0.18834
17:21:06|0.18853
17:21:07|0.18854
17:21:08|0.18846
17:21:09|0.18856
17:21:10|0.18852
17:21:11|0.18852
17:21:12|0.18883
17:21:13|0.18882
17:21:14|0.18867
17:21:15|0.1886
17:21:16|0.18858
17:21:17|0.18847
17:21:18|0.18843
17:21:19|0.18845
17:21:20|0.18848
17:21:21|0.18839
17:21:22|0.18844
17:21:23|0.18812
17:21:24|0.18814
17:21:26|0.18807
17:21:26|0.1881
17:21:27|0.18827
17:21:29|0.18827
17:21:30|0.18807
17:21:31|0.18792
17:21:32|0.18787
17:21:32|0.18789
17:21:34|0.18774
17:21:35|0.18769
17:21:36|0.18742
17:21:36|0.18742
17:21:38|0.18743
17:21:39|0.18739
17:21:40|0.18754
17:21:41|0.1876
17:21:42|0.1873
17:21:43|0.18729
17:21:43|0.18725
17:21:45|0.18732
17:21:46|0.18712
17:21:47|0.18722
17:21:48|0.18712
17:21:49|0.18739
17:21:50|0.18746
17:21:50|0.18737
17:21:53|0.18714
17:21:53|0.18718
17:21:55|0.18743
17:21:56|0.18731
17:21:57|0.18735
17:21:58|0.1873
17:21:59|0.18748
17:22:01|0.18746
17:22:02|0.18726
17:22:03|0.18728
17:22:04|0.18723
17:22:05|0.18718
17:22:07|0.18717
17:22:08|0.18707
17:22:09|0.18693
17:22:10|0.18692
17:22:11|0.18693
17:22:12|0.18688
17:22:13|0.18694
17:22:14|0.18693
17:22:15|0.18701
17:22:16|0.18697
17:22:17|0.18692
17:22:18|0.18691
17:22:19|0.18688
17:22:21|0.18682
17:22:21|0.1868
17:22:22|0.18678
17:22:24|0.18677
17:22:24|0.18682
17:22:26|0.18679
17:22:26|0.18666
17:22:28|0.18651
17:22:29|0.18673
17:22:30|0.18667
17:22:30|0.18661
17:22:32|0.1866
17:22:34|0.1864
17:22:34|0.18641
17:22:35|0.18626
17:22:36|0.18632
17:22:37|0.18612
17:22:38|0.18614
17:22:39|0.18624
17:22:40|0.1865
17:22:41|0.18652
17:22:42|0.18631
17:22:43|0.18642
17:22:44|0.18618
17:22:45|0.18637
17:22:46|0.18629
17:22:47|0.18606
17:22:48|0.18609
17:22:49|0.18595
17:22:50|0.18587
17:22:52|0.18605
17:22:53|0.18584
17:22:54|0.18588
17:22:56|0.18566
17:22:56|0.18565
17:22:58|0.18576
17:22:59|0.18579
17:23:00|0.1858
17:23:01|0.18582
17:23:02|0.18574
17:23:04|0.18571
17:23:05|0.18572
17:23:06|0.18561
17:23:07|0.18575
17:23:08|0.18572
17:23:09|0.18572
17:23:10|0.18572
17:23:11|0.18572
17:23:12|0.18595
17:23:13|0.18591
17:23:14|0.18583
17:23:15|0.1859
17:23:16|0.18583
17:23:17|0.18588
17:23:18|0.18582
17:23:19|0.18607
17:23:20|0.18604
17:23:21|0.18575
17:23:22|0.18594
17:23:23|0.18584
17:23:24|0.18599
17:23:25|0.18587
17:23:26|0.18583
17:23:27|0.18592
17:23:28|0.18593
17:23:29|0.18594
17:23:30|0.18587
17:23:31|0.18588
17:23:32|0.18592
17:23:33|0.18592
17:23:34|0.18597
17:23:35|0.18655
17:23:36|0.18657
17:23:37|0.18653
17:23:38|0.18638
17:23:39|0.18656
17:23:40|0.18669
17:23:41|0.18671
17:23:42|0.18653
17:23:43|0.1865
17:23:44|0.18641
17:23:45|0.18643
17:23:46|0.18623
17:23:47|0.18634
17:23:48|0.18635
17:23:49|0.18634
17:23:50|0.18624
17:23:51|0.18625
17:23:52|0.18625
17:23:54|0.18634
17:23:55|0.18637
17:23:56|0.18632
17:23:57|0.18628
17:23:57|0.18629
17:23:59|0.18629
17:24:00|0.18627
17:24:01|0.18624
17:24:02|0.18625
17:24:03|0.18632
17:24:04|0.18645
17:24:05|0.1863
17:24:06|0.1865
17:24:07|0.18657
17:24:07|0.18648
17:24:08|0.18666
17:24:10|0.18663
17:24:11|0.1867
17:24:11|0.18677
17:24:13|0.18688
17:24:15|0.18687
17:24:15|0.18687
17:24:16|0.18684
17:24:17|0.18672
17:24:18|0.18671
17:24:19|0.18671
17:24:20|0.18671
17:24:21|0.18676
17:24:22|0.18671
17:24:23|0.18675
17:24:24|0.18678
17:24:25|0.18681
17:24:26|0.18682
17:24:27|0.18686
17:24:28|0.18682
17:24:29|0.18684
17:24:31|0.18684
17:24:32|0.18684
17:24:33|0.18661
17:24:34|0.18671
17:24:34|0.18667
17:24:35|0.18662
17:24:38|0.18646
17:24:38|0.18643
17:24:39|0.18636
17:24:41|0.18624
17:24:41|0.18631
17:24:42|0.18637
17:24:43|0.1864
17:24:44|0.18646
17:24:45|0.18651
17:24:46|0.18647
17:24:48|0.18672
17:24:49|0.18675
17:24:50|0.18671
17:24:51|0.18678
17:24:52|0.18671
17:24:53|0.18665
17:24:54|0.18693
17:24:55|0.18708
17:24:56|0.18711
17:24:57|0.18708
17:24:59|0.18705
17:25:00|0.18712
17:25:01|0.18698
17:25:03|0.18698
17:25:03|0.18694
17:25:04|0.18683
17:25:05|0.18675
17:25:06|0.18675
17:25:07|0.18664
17:25:08|0.18667
17:25:10|0.18658
17:25:10|0.18657
17:25:11|0.18663
17:25:13|0.18648
17:25:13|0.1865
17:25:16|0.18653
17:25:16|0.18653
17:25:17|0.18652
17:25:18|0.18651
17:25:19|0.18629
17:25:20|0.18647
17:25:21|0.1867
17:25:22|0.18676
17:25:23|0.1867
17:25:24|0.18655
17:25:25|0.18654
17:25:26|0.18654
17:25:27|0.18657
17:25:28|0.18644
17:25:29|0.18634
17:25:31|0.18642
17:25:32|0.18642
17:25:33|0.18639
17:25:34|0.18639
17:25:35|0.18641
17:25:35|0.18641
17:25:37|0.18661
17:25:38|0.18642
17:25:39|0.18648
17:25:40|0.18657
17:25:41|0.18652
17:25:43|0.18663
17:25:43|0.18679
17:25:44|0.18717
17:25:45|0.18706
17:25:46|0.18711
17:25:48|0.18651
17:25:49|0.18652
17:25:50|0.18654
17:25:51|0.18651
17:25:52|0.18633
17:25:53|0.18635
17:25:55|0.18616
17:25:56|0.18625
17:25:58|0.18628
17:25:59|0.18634
17:26:01|0.18617
17:26:01|0.18614
17:26:04|0.18593
17:26:04|0.1857
17:26:05|0.18579
17:26:06|0.18557
17:26:08|0.18566
17:26:09|0.18545
17:26:10|0.18543
17:26:12|0.1854
17:26:13|0.18547
17:26:14|0.1856
17:26:15|0.18547
17:26:16|0.1855
17:26:17|0.18545
17:26:18|0.18558
17:26:19|0.18582
17:26:20|0.18562
17:26:21|0.18563
17:26:22|0.18561
17:26:23|0.18561
17:26:24|0.1856
17:26:25|0.18546
17:26:26|0.18547
17:26:27|0.18549
17:26:28|0.18536
17:26:29|0.18536
17:26:30|0.18539
17:26:31|0.1856
17:26:32|0.18573
17:26:33|0.18575
17:26:34|0.18588
17:26:35|0.18587
17:26:36|0.18591
17:26:37|0.18603
17:26:38|0.18605
17:26:39|0.1858
17:26:40|0.18576
17:26:41|0.1857
17:26:42|0.18583
17:26:43|0.18589
17:26:44|0.18586
17:26:45|0.18581
17:26:46|0.1859
17:26:47|0.18597
17:26:48|0.18601
17:26:49|0.18578
17:26:50|0.18581
17:26:51|0.18575
17:26:52|0.18583
17:26:53|0.18593
17:26:54|0.18594
17:26:55|0.18581
17:26:56|0.18584
17:26:58|0.18576
17:26:58|0.18576
17:27:00|0.18588
17:27:00|0.18584
17:27:02|0.18589
17:27:03|0.18576
17:27:03|0.18578
17:27:04|0.18575
17:27:06|0.1855
17:27:07|0.18566
17:27:07|0.18567
17:27:09|0.18571
17:27:10|0.18571
17:27:11|0.18576
17:27:12|0.18577
17:27:13|0.18569
17:27:14|0.18579
17:27:15|0.186
17:27:16|0.18597
17:27:18|0.18633
17:27:19|0.1863
17:27:20|0.18625
17:27:21|0.18602
17:27:22|0.18593
17:27:23|0.18589
17:27:23|0.18582
17:27:25|0.18595
17:27:26|0.18593
17:27:27|0.18592
17:27:27|0.18597
17:27:29|0.18597
17:27:31|0.18596
17:27:31|0.18587
17:27:32|0.18587
17:27:33|0.18568
17:27:34|0.18577
17:27:35|0.18573
17:27:37|0.18564
17:27:37|0.18566
17:27:38|0.18555
17:27:39|0.18552
17:27:40|0.18557
17:27:41|0.18554
17:27:42|0.18551
17:27:44|0.18556
17:27:44|0.18542
17:27:45|0.18551
17:27:46|0.18531
17:27:47|0.1853
17:27:49|0.18538
17:27:50|0.18548
17:27:51|0.18553
17:27:52|0.18553
17:27:53|0.18539
17:27:54|0.18518
17:27:55|0.18532
17:27:56|0.18538
17:27:57|0.1852
17:27:59|0.18514
17:28:01|0.18504
17:28:02|0.18481
17:28:03|0.18429
17:28:04|0.18439
17:28:06|0.18443
17:28:06|0.18438
17:28:08|0.18443
17:28:08|0.18481
17:28:09|0.18467
17:28:10|0.18461
17:28:12|0.18463
17:28:12|0.18482
17:28:14|0.18481
17:28:15|0.18471
17:28:16|0.18478
17:28:17|0.18472
17:28:18|0.18469
17:28:20|0.18459
17:28:20|0.18448
17:28:22|0.18448
17:28:23|0.18467
17:28:23|0.18465
17:28:24|0.18464
17:28:26|0.18455
17:28:27|0.18474
17:28:28|0.18467
17:28:29|0.18473
17:28:30|0.18469
17:28:31|0.18469
17:28:32|0.18465
17:28:33|0.1847
17:28:34|0.18475
17:28:35|0.18469
17:28:36|0.18464
17:28:37|0.18491
17:28:38|0.18487
17:28:39|0.18504
17:28:40|0.18529
17:28:41|0.1854
17:28:42|0.18541
17:28:43|0.18547
17:28:44|0.18556
17:28:45|0.1855
17:28:46|0.18534
17:28:47|0.18538
17:28:49|0.1853
17:28:51|0.18535
17:28:51|0.18514
17:28:53|0.18523
17:28:53|0.18539
17:28:55|0.18535
17:28:56|0.18538
17:28:57|0.18527
17:28:59|0.18523
17:28:59|0.18533
17:29:00|0.18531
17:29:01|0.18546
17:29:03|0.18598
17:29:03|0.18567
17:29:05|0.18549
17:29:06|0.18561
17:29:07|0.18591
17:29:08|0.18587
17:29:09|0.18583
17:29:10|0.18578
17:29:11|0.18578
17:29:12|0.1858
17:29:13|0.18583
17:29:13|0.18576
17:29:15|0.18571
17:29:16|0.18588
17:29:16|0.18578
17:29:19|0.1859
17:29:20|0.1859
17:29:20|0.18569
17:29:22|0.18577
17:29:23|0.18601
17:29:24|0.18606
17:29:25|0.18606
17:29:26|0.186
17:29:27|0.18607
17:29:28|0.18603
17:29:29|0.18607
17:29:30|0.18603
17:29:31|0.18589
17:29:32|0.18595
17:29:33|0.18589
17:29:34|0.18589
17:29:35|0.18587
17:29:36|0.18579
17:29:37|0.18579
17:29:38|0.18583
17:29:39|0.18587
17:29:40|0.18591
17:29:41|0.18603
17:29:42|0.18602
17:29:43|0.18595
17:29:44|0.18588
17:29:45|0.18588
17:29:46|0.1859
17:29:47|0.18592
17:29:49|0.18595
17:29:49|0.18597
17:29:51|0.18595
17:29:51|0.1859
17:29:52|0.18589
17:29:54|0.1859
17:29:55|0.18588
17:29:55|0.1859
17:29:57|0.186
17:29:58|0.18604
17:29:59|0.18604
17:30:01|0.18605
17:30:03|0.18599
17:30:04|0.18602
17:30:05|0.18593
17:30:07|0.18579
17:30:07|0.18588
17:30:09|0.18588
17:30:09|0.18588
17:30:10|0.18588
17:30:11|0.18583
17:30:12|0.18567
17:30:13|0.18562
17:30:14|0.18556
17:30:16|0.18562
17:30:17|0.18569
17:30:19|0.18598
17:30:20|0.186
17:30:21|0.1861
17:30:22|0.18605
17:30:23|0.18611
17:30:24|0.18618
17:30:25|0.18621
17:30:26|0.1861
17:30:27|0.18614
17:30:28|0.18632
17:30:29|0.18631
17:30:30|0.18642
17:30:31|0.18638
17:30:32|0.18603
17:30:34|0.18643
17:30:34|0.18642
17:30:35|0.18658
17:30:36|0.18662
17:30:37|0.18654
17:30:39|0.18646
17:30:40|0.18652
17:30:41|0.18659
17:30:42|0.18677
17:30:43|0.1867
17:30:44|0.18668
17:30:45|0.18666
17:30:46|0.18665
17:30:47|0.1868
17:30:48|0.18672
17:30:49|0.18672
17:30:50|0.18678
17:30:51|0.18685
17:30:52|0.18682
17:30:54|0.18685
17:30:55|0.18677
17:30:55|0.18673
17:30:57|0.1868
17:30:58|0.18692
17:30:59|0.18695
17:31:00|0.1868
17:31:00|0.18681
17:31:02|0.18686
17:31:04|0.18686
17:31:04|0.18687
17:31:05|0.18697
17:31:07|0.18689
17:31:09|0.18672
17:31:09|0.18672
17:31:10|0.18656
17:31:11|0.18664
17:31:13|0.18631
17:31:13|0.18662
17:31:14|0.18671
17:31:15|0.18662
17:31:17|0.18665
17:31:17|0.1866
17:31:18|0.18661
17:31:19|0.18656
17:31:20|0.18675
17:31:22|0.1867
17:31:23|0.1867
17:31:25|0.18664
17:31:25|0.18677
17:31:26|0.18683
17:31:27|0.18681
17:31:29|0.18695
17:31:29|0.18681
17:31:30|0.18681
17:31:32|0.18699
17:31:33|0.1869
17:31:34|0.18685
17:31:34|0.18686
17:31:35|0.18683
17:31:36|0.18678
17:31:37|0.18654
17:31:39|0.18675
17:31:40|0.18684
17:31:41|0.18682
17:31:42|0.18684
17:31:43|0.18683
17:31:44|0.18683
17:31:45|0.18687
17:31:46|0.18702
17:31:47|0.18711
17:31:48|0.18692
17:31:49|0.18692
17:31:50|0.18682
17:31:51|0.18675
17:31:52|0.18659
17:31:53|0.18679
17:31:54|0.18689
17:31:55|0.18673
17:31:56|0.18666
17:31:57|0.18671
17:31:59|0.18665
17:32:00|0.18689
17:32:02|0.187
17:32:02|0.1868
17:32:04|0.18671
17:32:06|0.18667
17:32:06|0.1867
17:32:08|0.18656
17:32:08|0.18666
17:32:10|0.18682
17:32:11|0.18687
17:32:12|0.18678
17:32:13|0.18671
17:32:14|0.18657
17:32:16|0.18649
17:32:17|0.18651
17:32:17|0.18663
17:32:19|0.18668
17:32:20|0.18665
17:32:21|0.18662
17:32:23|0.18629
17:32:24|0.1863
17:32:25|0.18638
17:32:26|0.18634
17:32:26|0.18645
17:32:28|0.18639
17:32:29|0.18667
17:32:30|0.18656
17:32:31|0.18668
17:32:31|0.18652
17:32:34|0.18681
17:32:34|0.18681
17:32:35|0.18676
17:32:36|0.18674
17:32:38|0.18675
17:32:39|0.1868
17:32:40|0.1868
17:32:41|0.18686
17:32:43|0.18688
17:32:43|0.18695
17:32:45|0.18686
17:32:46|0.18687
17:32:46|0.18685
17:32:47|0.18688
17:32:48|0.18691
17:32:49|0.18683
17:32:50|0.1868
17:32:52|0.18682
17:32:54|0.18684
17:32:55|0.18685
17:32:56|0.18676
17:32:56|0.18675
17:32:58|0.18661
17:32:59|0.1866
17:33:00|0.18656
17:33:01|0.18654
17:33:02|0.18655
17:33:04|0.18654
17:33:05|0.18666
17:33:06|0.18663
17:33:07|0.18665
17:33:08|0.18657
17:33:09|0.18651
17:33:10|0.18636
17:33:11|0.18649
17:33:12|0.18653
17:33:13|0.18648
17:33:14|0.18633
17:33:15|0.18589
17:33:16|0.18609
17:33:17|0.18632
17:33:18|0.18633
17:33:19|0.18629
17:33:20|0.18628
17:33:21|0.18593
17:33:22|0.18596
17:33:23|0.18608
17:33:24|0.18598
17:33:26|0.18591
17:33:27|0.18599
17:33:28|0.18609
17:33:28|0.18596
17:33:29|0.186
17:33:31|0.18595
17:33:32|0.18579
17:33:32|0.1858
17:33:33|0.18575
17:33:34|0.18572
17:33:36|0.18572
17:33:36|0.18569
17:33:38|0.18572
17:33:38|0.18584
17:33:40|0.18572
17:33:40|0.18578
17:33:41|0.18581
17:33:42|0.18562
17:33:43|0.18563
17:33:44|0.18565
17:33:45|0.18582
17:33:46|0.18584
17:33:47|0.18579
17:33:49|0.186
17:33:50|0.18633
17:33:50|0.18617
17:33:52|0.18605
17:33:53|0.18599
17:33:54|0.18599
17:33:55|0.18596
17:33:56|0.18599
17:33:58|0.18599
17:33:59|0.1859
17:34:00|0.18592
17:34:01|0.18605
17:34:02|0.186
17:34:03|0.18607
17:34:05|0.18615
17:34:06|0.18612
17:34:07|0.18608
17:34:09|0.18606
17:34:09|0.18621
17:34:10|0.18625
17:34:11|0.1862
17:34:13|0.18622
17:34:13|0.18621
17:34:14|0.18664
17:34:16|0.1866
17:34:17|0.18675
17:34:18|0.18673
17:34:19|0.18678
17:34:20|0.18681
17:34:21|0.18676
17:34:22|0.18671
17:34:24|0.18641
17:34:25|0.18636
17:34:26|0.18639
17:34:26|0.18638
17:34:28|0.18625
17:34:29|0.18622
17:34:30|0.18621
17:34:31|0.18629
17:34:32|0.18627
17:34:33|0.18639
17:34:34|0.18635
17:34:35|0.18627
17:34:36|0.18627
17:34:37|0.18651
17:34:38|0.18651
17:34:39|0.18646
17:34:39|0.18651
17:34:41|0.18651
17:34:42|0.18652
17:34:42|0.18656
17:34:44|0.18649
17:34:45|0.18636
17:34:46|0.18642
17:34:47|0.18647
17:34:48|0.18643
17:34:49|0.18655
17:34:50|0.18644
17:34:51|0.18644
17:34:52|0.1865
17:34:53|0.18643
17:34:54|0.18642
17:34:55|0.18647
17:34:56|0.18656
17:34:57|0.18655
17:34:58|0.18655
17:34:59|0.18664
17:35:00|0.18662
17:35:01|0.18659
17:35:02|0.18659
17:35:04|0.18612
17:35:04|0.18603
17:35:06|0.18606
17:35:07|0.18617
17:35:08|0.18616
17:35:09|0.18606
17:35:11|0.18621
17:35:12|0.18627
17:35:13|0.18623
17:35:13|0.18622
17:35:14|0.18627
17:35:16|0.18617
17:35:17|0.18616
17:35:18|0.18604
17:35:19|0.18615
17:35:20|0.18615
17:35:21|0.18631
17:35:22|0.18641
17:35:24|0.18633
17:35:25|0.18643
17:35:26|0.18642
17:35:27|0.18648
17:35:28|0.18639
17:35:28|0.18624
17:35:30|0.18623
17:35:31|0.18619
17:35:32|0.18618
17:35:33|0.18628
17:35:34|0.18628
17:35:35|0.18629
17:35:36|0.18626
17:35:37|0.18629
17:35:38|0.18629
17:35:39|0.18627
17:35:40|0.1863
17:35:41|0.18636
17:35:42|0.1863
17:35:43|0.18627
17:35:45|0.18618
17:35:45|0.1861
17:35:46|0.18609
17:35:47|0.18603
17:35:48|0.1862
17:35:49|0.18624
17:35:50|0.1863
17:35:51|0.18642
17:35:52|0.18632
17:35:53|0.18635
17:35:54|0.18638
17:35:55|0.18637
17:35:56|0.18636
17:35:57|0.18633
17:35:58|0.18631
17:35:59|0.18614
17:36:00|0.18611
17:36:01|0.18611
17:36:02|0.1861
17:36:04|0.1861
17:36:06|0.18612
17:36:07|0.18608
17:36:09|0.1861
17:36:09|0.18616
17:36:11|0.18613
17:36:12|0.18619
17:36:13|0.18632
17:36:14|0.18623
17:36:15|0.18623
17:36:17|0.18619
17:36:17|0.18616
17:36:18|0.18616
17:36:19|0.18616
17:36:20|0.18616
17:36:22|0.18606
17:36:23|0.18607
17:36:24|0.18577
17:36:26|0.18599
17:36:26|0.18592
17:36:27|0.18595
17:36:28|0.18579
17:36:29|0.18586
17:36:30|0.18591
17:36:31|0.18589
17:36:33|0.18582
17:36:34|0.18577
17:36:34|0.18583
17:36:35|0.18591
17:36:37|0.18578
17:36:38|0.18558
17:36:39|0.18566
17:36:40|0.18563
17:36:41|0.1855
17:36:42|0.18551
17:36:43|0.18548
17:36:44|0.18544
17:36:45|0.18553
17:36:46|0.18532
17:36:47|0.18535
17:36:48|0.18545
17:36:49|0.18555
17:36:50|0.18547
17:36:51|0.18547
17:36:52|0.1855
17:36:53|0.1855
17:36:54|0.1855
17:36:55|0.18558
17:36:56|0.18561
17:36:57|0.18592
17:36:58|0.18572
17:36:59|0.18572
17:37:00|0.18578
17:37:01|0.18581
17:37:02|0.18581
17:37:03|0.18555
17:37:04|0.18557
17:37:05|0.18532
17:37:07|0.18511
17:37:09|0.18533
17:37:09|0.18521
17:37:11|0.18519
17:37:13|0.18503
17:37:13|0.185
17:37:14|0.18492
17:37:16|0.18491
17:37:17|0.18496
17:37:18|0.1849
17:37:19|0.18485
17:37:20|0.18448
17:37:21|0.18436
17:37:22|0.18442
17:37:23|0.18423
17:37:24|0.18432
17:37:25|0.18426
17:37:26|0.18435
17:37:27|0.18451
17:37:28|0.1846
17:37:29|0.18464
17:37:30|0.18478
17:37:31|0.18478
17:37:32|0.18481
17:37:33|0.18477
17:37:34|0.18476
17:37:35|0.18485
17:37:36|0.18483
17:37:37|0.18483
17:37:38|0.18483
17:37:39|0.18461
17:37:40|0.18461
17:37:41|0.18465
17:37:42|0.1846
17:37:43|0.18456
17:37:44|0.18448
17:37:45|0.18457
17:37:46|0.18469
17:37:47|0.18467
17:37:48|0.18471
17:37:49|0.18471
17:37:50|0.18466
17:37:51|0.18465
17:37:52|0.18461
17:37:53|0.18465
17:37:54|0.18465
17:37:55|0.1846
17:37:56|0.18469
17:37:57|0.18471
17:37:58|0.18465
17:37:59|0.18469
17:38:00|0.18469
17:38:01|0.18455
17:38:02|0.18455
17:38:03|0.18455
17:38:04|0.18457
17:38:05|0.18456
17:38:06|0.18466
17:38:08|0.18468
17:38:10|0.18457
17:38:11|0.18451
17:38:12|0.18459
17:38:14|0.18462
17:38:16|0.18462
17:38:17|0.18463
17:38:17|0.18464
17:38:19|0.18476
17:38:20|0.18478
17:38:21|0.18483
17:38:22|0.18482
17:38:23|0.18488
17:38:24|0.18476
17:38:25|0.18475
17:38:26|0.1847
17:38:27|0.18471
17:38:28|0.18471
17:38:29|0.18478
17:38:30|0.18486
17:38:31|0.18486
17:38:32|0.1849
17:38:33|0.1849
17:38:34|0.18496
17:38:35|0.18495
17:38:36|0.18491
17:38:37|0.18478
17:38:38|0.18478
17:38:39|0.18475
17:38:40|0.18475
17:38:41|0.18475
17:38:42|0.18476
17:38:43|0.18474
17:38:44|0.18486
17:38:45|0.18476
17:38:46|0.18478
17:38:47|0.18475
17:38:48|0.18475
17:38:49|0.18476
17:38:50|0.18478
17:38:51|0.1851
17:38:52|0.18512
17:38:53|0.18496
17:38:54|0.18497
17:38:55|0.18493
17:38:56|0.18486
17:38:57|0.18499
17:38:58|0.18497
17:38:59|0.18508
17:39:00|0.18511
17:39:01|0.18495
17:39:02|0.18496
17:39:03|0.18494
17:39:04|0.18499
17:39:05|0.18499
17:39:06|0.18493
17:39:07|0.18495
17:39:08|0.18493
17:39:10|0.18483
17:39:11|0.18488
17:39:13|0.18504
17:39:14|0.18498
17:39:15|0.18491
17:39:17|0.18494
17:39:17|0.18489
17:39:18|0.18488
17:39:19|0.18508
17:39:21|0.18506
17:39:22|0.18505
17:39:23|0.18492
17:39:24|0.18485
17:39:24|0.18488
17:39:26|0.18496
17:39:28|0.18511
17:39:29|0.18499
17:39:30|0.18475
17:39:31|0.18448
17:39:32|0.18453
17:39:33|0.18453
17:39:34|0.18453
17:39:35|0.18452
17:39:37|0.18459
17:39:38|0.18466
17:39:38|0.18463
17:39:40|0.18462
17:39:40|0.18455
17:39:41|0.18381
17:39:43|0.18369
17:39:43|0.18365
17:39:45|0.18378
17:39:45|0.1835
17:39:46|0.18362
17:39:47|0.1835
17:39:49|0.18351
17:39:49|0.18356
17:39:51|0.18357
17:39:52|0.18351
17:39:52|0.1835
17:39:53|0.18363
17:39:55|0.18356
17:39:56|0.18392
17:39:56|0.18386
17:39:57|0.18386
17:39:58|0.18387
17:39:59|0.18391
17:40:01|0.18385
17:40:01|0.18382
17:40:03|0.18382
17:40:04|0.18415
17:40:05|0.18404
17:40:06|0.18425
17:40:08|0.18403
17:40:09|0.18418
17:40:10|0.18405
17:40:11|0.18404
17:40:12|0.18408
17:40:13|0.18403
17:40:15|0.18418
17:40:16|0.18414
17:40:17|0.18417
17:40:18|0.18418
17:40:19|0.18403
17:40:20|0.18407
17:40:20|0.18399
17:40:22|0.18408
17:40:23|0.18418
17:40:24|0.18418
17:40:26|0.18432
17:40:26|0.1843
17:40:27|0.18426
17:40:28|0.18425
17:40:29|0.18429
17:40:30|0.18426
17:40:31|0.18435
17:40:32|0.18431
17:40:33|0.18431
17:40:34|0.18432
17:40:35|0.18428
17:40:36|0.18425
17:40:37|0.18441
17:40:38|0.1846
17:40:39|0.18462
17:40:40|0.18459
17:40:41|0.18444
17:40:42|0.18453
17:40:43|0.18455
17:40:44|0.1845
17:40:45|0.18449
17:40:46|0.18445
17:40:47|0.18444
17:40:48|0.18448
17:40:49|0.1843
17:40:50|0.18417
17:40:51|0.18402
17:40:52|0.18434
17:40:53|0.18429
17:40:55|0.18438
17:40:55|0.1843
17:40:56|0.18439
17:40:57|0.18459
17:40:58|0.18457
17:40:59|0.18454
17:41:00|0.18463
17:41:01|0.18449
17:41:02|0.18445
17:41:03|0.18453
17:41:04|0.18452
17:41:05|0.18461
17:41:07|0.18461
17:41:07|0.18457
17:41:08|0.1846
17:41:09|0.18462
17:41:11|0.18466
17:41:12|0.18466
17:41:14|0.18462
17:41:15|0.1845
17:41:16|0.18461
17:41:17|0.18458
17:41:18|0.18465
17:41:19|0.18465
17:41:20|0.18463
17:41:21|0.18464
17:41:22|0.18466
17:41:23|0.1846
17:41:24|0.18465
17:41:25|0.18464
17:41:26|0.18462
17:41:27|0.18464
17:41:28|0.18465
17:41:29|0.18465
17:41:30|0.18465
17:41:31|0.18468
17:41:32|0.18465
17:41:33|0.18465
17:41:34|0.18456
17:41:35|0.18458
17:41:36|0.18454
17:41:37|0.18461
17:41:38|0.1846
17:41:39|0.18464
17:41:40|0.1847
17:41:41|0.18481
17:41:42|0.18494
17:41:43|0.18503
17:41:44|0.18486
17:41:46|0.18505
17:41:47|0.18507
17:41:48|0.18505
17:41:48|0.18507
17:41:50|0.18503
17:41:50|0.18483
17:41:51|0.18484
17:41:53|0.18475
17:41:54|0.18475
17:41:55|0.18472
17:41:55|0.18471
17:41:57|0.18468
17:41:58|0.18456
17:41:59|0.18458
17:42:00|0.18458
17:42:01|0.18455
17:42:02|0.1846
17:42:03|0.18455
17:42:04|0.18446
17:42:06|0.1845
17:42:06|0.18447
17:42:07|0.18444
17:42:08|0.18444
17:42:09|0.18442
17:42:10|0.18442
17:42:12|0.18444
17:42:13|0.18437
17:42:15|0.18434
17:42:16|0.18443
17:42:17|0.18439
17:42:18|0.18445
17:42:19|0.18436
17:42:20|0.18426
17:42:21|0.18419
17:42:22|0.18419
17:42:23|0.18423
17:42:24|0.18433
17:42:25|0.18418
17:42:26|0.18422
17:42:27|0.18422
17:42:28|0.18423
17:42:29|0.18422
17:42:30|0.18417
17:42:31|0.18419
17:42:33|0.18409
17:42:34|0.18411
17:42:35|0.18402
17:42:36|0.18406
17:42:37|0.18395
17:42:38|0.184
17:42:39|0.18405
17:42:41|0.184
17:42:41|0.18403
17:42:42|0.184
17:42:43|0.184
17:42:44|0.18415
17:42:45|0.18407
17:42:46|0.18404
17:42:47|0.18389
17:42:48|0.18389
17:42:49|0.18393
17:42:50|0.18383
17:42:51|0.18382
17:42:52|0.18382
17:42:54|0.18389
17:42:54|0.1839
17:42:55|0.18418
17:42:56|0.18439
17:42:57|0.18458
17:42:58|0.18454
17:42:59|0.18448
17:43:00|0.18439
17:43:01|0.18436
17:43:02|0.18418
17:43:03|0.18419
17:43:04|0.18409
17:43:05|0.18398
17:43:07|0.18399
17:43:08|0.18404
17:43:09|0.18399
17:43:11|0.18393
17:43:12|0.18396
17:43:14|0.18397
17:43:15|0.18401
17:43:16|0.18431
17:43:17|0.18429
17:43:18|0.18422
17:43:19|0.18424
17:43:21|0.18396
17:43:21|0.18401
17:43:22|0.18408
17:43:24|0.18396
17:43:25|0.18389
17:43:26|0.18383
17:43:27|0.18387
17:43:28|0.18373
17:43:29|0.18383
17:43:30|0.18383
17:43:31|0.18385
17:43:32|0.18384
17:43:33|0.18385
17:43:34|0.18384
17:43:35|0.18383
17:43:36|0.18367
17:43:37|0.18368
17:43:38|0.1837
17:43:39|0.18363
17:43:40|0.18365
17:43:41|0.18365
17:43:42|0.18366
17:43:43|0.18363
17:43:44|0.18366
17:43:45|0.18376
17:43:46|0.18384
17:43:47|0.18367
17:43:48|0.18367
17:43:49|0.18371
17:43:50|0.18376
17:43:51|0.18371
17:43:52|0.18365
17:43:53|0.18355
17:43:54|0.18351
17:43:55|0.18354
17:43:57|0.18336
17:43:57|0.1835
17:43:58|0.18357
17:44:00|0.18341
17:44:01|0.1825
17:44:02|0.18291
17:44:03|0.18303
17:44:05|0.18305
17:44:05|0.18291
17:44:07|0.18321
17:44:08|0.18322
17:44:09|0.1832
17:44:10|0.18312
17:44:10|0.18311
17:44:12|0.18313
17:44:14|0.18326
17:44:15|0.18333
17:44:16|0.18333
17:44:17|0.18334
17:44:18|0.18347
17:44:19|0.18348
17:44:21|0.18355
17:44:21|0.18365
17:44:23|0.18363
17:44:23|0.1836
17:44:26|0.18343
17:44:27|0.18359
17:44:28|0.1835
17:44:29|0.18346
17:44:30|0.18347
17:44:31|0.18347
17:44:31|0.18351
17:44:33|0.18368
17:44:34|0.18376
17:44:35|0.18373
17:44:36|0.1836
17:44:37|0.18359
17:44:38|0.18359
17:44:39|0.18359
17:44:39|0.18359
17:44:41|0.18378
17:44:42|0.1838
17:44:43|0.18377
17:44:44|0.18375
17:44:45|0.18372
17:44:46|0.18376
17:44:47|0.18376
17:44:48|0.18377
17:44:49|0.1837
17:44:50|0.18377
17:44:51|0.18383
17:44:52|0.18386
17:44:53|0.18376
17:44:54|0.18377
17:44:55|0.18384
17:44:56|0.18385
17:44:57|0.18387
17:44:58|0.18387
17:44:59|0.18384
17:45:00|0.18376
17:45:01|0.18367
17:45:02|0.1837
17:45:03|0.18368
17:45:04|0.18375
17:45:05|0.18359
17:45:06|0.18325
17:45:08|0.18272
17:45:08|0.18272
17:45:09|0.18272
17:45:10|0.18279
17:45:11|0.18286
17:45:12|0.183
17:45:13|0.18308
17:45:16|0.18372
17:45:16|0.18374
17:45:17|0.18373
17:45:18|0.18361
17:45:19|0.18356
17:45:20|0.18357
17:45:21|0.18359
17:45:22|0.1837
17:45:23|0.18374
17:45:24|0.18372
17:45:25|0.1836
17:45:26|0.18372
17:45:28|0.18381
17:45:28|0.18366
17:45:29|0.18368
17:45:30|0.18378
17:45:32|0.18386
17:45:34|0.18438
17:45:35|0.18431
17:45:36|0.18422
17:45:37|0.18426
17:45:39|0.18427
17:45:39|0.18416
17:45:41|0.18424
17:45:42|0.18429
17:45:43|0.18434
17:45:44|0.1843
17:45:45|0.18424
17:45:46|0.18423
17:45:47|0.18414
17:45:48|0.18412
17:45:49|0.18416
17:45:50|0.18423
17:45:51|0.18434
17:45:52|0.18431
17:45:53|0.18425
17:45:54|0.18428
17:45:55|0.18427
17:45:56|0.1842
17:45:57|0.18416
17:45:58|0.18419
17:45:59|0.18419
17:46:00|0.18418
17:46:01|0.18396
17:46:02|0.18412
17:46:03|0.18394
17:46:04|0.18359
17:46:05|0.18362
17:46:06|0.18364
17:46:08|0.1836
17:46:09|0.18359
17:46:10|0.18384
17:46:11|0.18389
17:46:12|0.18387
17:46:14|0.18401
17:46:14|0.18404
17:46:16|0.18364
17:46:18|0.18375
17:46:19|0.18396
17:46:20|0.18388
17:46:21|0.18372
17:46:22|0.18366
17:46:23|0.18366
17:46:25|0.18375
17:46:25|0.18378
17:46:27|0.18386
17:46:28|0.18388
17:46:29|0.18373
17:46:31|0.1838
17:46:32|0.18385
17:46:33|0.18385
17:46:34|0.18398
17:46:35|0.18387
17:46:36|0.18371
17:46:37|0.18385
17:46:39|0.1837
17:46:40|0.1836
17:46:41|0.18366
17:46:42|0.18353
17:46:42|0.18322
17:46:44|0.18326
17:46:44|0.18326
17:46:45|0.18328
17:46:46|0.18317
17:46:47|0.18318
17:46:48|0.18308
17:46:50|0.18311
17:46:51|0.1831
17:46:52|0.18311
17:46:53|0.18302
17:46:54|0.18309
17:46:55|0.1835
17:46:56|0.1835
17:46:58|0.18334
17:46:58|0.18329
17:46:59|0.18325
17:47:00|0.18325
17:47:01|0.18315
17:47:03|0.1832
17:47:03|0.1832
17:47:04|0.18312
17:47:05|0.18304
17:47:06|0.18309
17:47:07|0.18301
17:47:08|0.18305
17:47:09|0.18284
17:47:10|0.18273
17:47:11|0.18273
17:47:12|0.1828
17:47:13|0.18281
17:47:14|0.18282
17:47:15|0.18283
17:47:16|0.18296
17:47:18|0.18292
17:47:19|0.18292
17:47:20|0.18301
17:47:21|0.18292
17:47:22|0.18302
17:47:23|0.18324
17:47:23|0.18317
17:47:25|0.1831
17:47:26|0.18301
17:47:27|0.18304
17:47:29|0.183
17:47:30|0.18309
17:47:31|0.18302
17:47:32|0.18296
17:47:33|0.18292
17:47:34|0.18286
17:47:35|0.18295
17:47:36|0.1829
17:47:37|0.18315
17:47:38|0.1831
17:47:39|0.18302
17:47:40|0.18302
17:47:41|0.18301
17:47:42|0.183
17:47:43|0.18289
17:47:44|0.18294
17:47:45|0.18299
17:47:46|0.18298
17:47:47|0.18308
17:47:48|0.18307
17:47:49|0.18308
17:47:50|0.18293
17:47:51|0.183
17:47:52|0.18302
17:47:53|0.183
17:47:54|0.18307
17:47:55|0.18311
17:47:56|0.18306
17:47:57|0.18307
17:47:58|0.1831
17:47:59|0.1831
17:48:00|0.18311
17:48:01|0.1831
17:48:02|0.18328
17:48:03|0.1833
17:48:04|0.18328
17:48:05|0.18323
17:48:06|0.18317
17:48:07|0.18319
17:48:08|0.18314
17:48:09|0.18324
17:48:10|0.18313
17:48:11|0.18317
17:48:12|0.1832
17:48:13|0.18319
17:48:14|0.18321
17:48:16|0.18313
17:48:16|0.18321
17:48:18|0.18319
17:48:20|0.18319
17:48:21|0.18307
17:48:22|0.18324
17:48:23|0.18333
17:48:25|0.18327
17:48:25|0.18327
17:48:27|0.18333
17:48:28|0.18324
17:48:29|0.1831
17:48:30|0.1832
17:48:31|0.18316
17:48:33|0.18316
17:48:34|0.18318
17:48:35|0.18318
17:48:35|0.18308
17:48:36|0.18307
17:48:37|0.18302
17:48:39|0.18319
17:48:39|0.18322
17:48:40|0.18305
17:48:42|0.18308
17:48:42|0.18306
17:48:43|0.1829
17:48:45|0.18291
17:48:45|0.18277
17:48:46|0.18278
17:48:48|0.18284
17:48:48|0.18288
17:48:50|0.18292
17:48:50|0.18298
17:48:51|0.18305
17:48:52|0.18308
17:48:54|0.18308
17:48:56|0.183
17:48:56|0.18301
17:48:57|0.18294
17:48:58|0.18296
17:48:59|0.18296
17:49:00|0.18291
17:49:01|0.18292
17:49:02|0.18305
17:49:03|0.18299
17:49:04|0.18299
17:49:05|0.18298
17:49:06|0.18302
17:49:07|0.18293
17:49:08|0.18296
17:49:10|0.183
17:49:12|0.18324
17:49:12|0.18319
17:49:13|0.18319
17:49:14|0.18331
17:49:15|0.18346
17:49:16|0.18345
17:49:18|0.18338
17:49:19|0.18333
17:49:20|0.18328
17:49:21|0.18335
17:49:23|0.18329
17:49:24|0.18335
17:49:25|0.18339
17:49:26|0.18343
17:49:27|0.18343
17:49:28|0.18343
17:49:29|0.18346
17:49:31|0.18348
17:49:31|0.18381
17:49:32|0.18383
17:49:33|0.18385
17:49:34|0.18384
17:49:35|0.18388
17:49:36|0.18358
17:49:37|0.1837
17:49:38|0.18369
17:49:39|0.18378
17:49:40|0.18377
17:49:41|0.1838
17:49:42|0.18369
17:49:43|0.18379
17:49:45|0.18374
17:49:46|0.18368
17:49:47|0.18373
17:49:48|0.18377
17:49:48|0.18372
17:49:50|0.18364
17:49:52|0.18359
17:49:53|0.1837
17:49:53|0.18381
17:49:54|0.18384
17:49:56|0.18395
17:49:56|0.18398
17:49:58|0.18384
17:49:59|0.18383
17:50:00|0.18383
17:50:01|0.18384
17:50:02|0.18381
17:50:03|0.18361
17:50:05|0.18374
17:50:05|0.18379
17:50:06|0.18364
17:50:08|0.18368
17:50:09|0.18366
17:50:10|0.18352
17:50:10|0.18358
17:50:11|0.18358
17:50:13|0.18366
17:50:14|0.18392
17:50:15|0.18391
17:50:15|0.18386
17:50:17|0.18379
17:50:18|0.18386
17:50:20|0.18375
17:50:20|0.18377
17:50:21|0.18368
17:50:22|0.18377
17:50:24|0.18385
17:50:25|0.18386
17:50:26|0.18383
17:50:27|0.18379
17:50:27|0.18379
17:50:29|0.18383
17:50:30|0.18375
17:50:31|0.18363
17:50:32|0.18356
17:50:33|0.1837
17:50:34|0.18375
17:50:35|0.18378
17:50:37|0.18388
17:50:37|0.18379
17:50:38|0.18375
17:50:39|0.18378
17:50:40|0.1837
17:50:41|0.18389
17:50:42|0.18379
17:50:43|0.18379
17:50:44|0.18381
17:50:45|0.1838
17:50:47|0.18373
17:50:49|0.18379
17:50:49|0.1838
17:50:51|0.18396
17:50:52|0.18412
17:50:53|0.18414
17:50:54|0.18422
17:50:55|0.18424
17:50:56|0.18423
17:50:57|0.18426
17:50:58|0.18426
17:50:59|0.18438
17:51:00|0.18458
17:51:01|0.18458
17:51:03|0.18452
17:51:05|0.18446
17:51:05|0.18421
17:51:06|0.18416
17:51:07|0.18416
17:51:09|0.18404
17:51:10|0.18404
17:51:11|0.18406
17:51:12|0.18391
17:51:12|0.18391
17:51:14|0.18393
17:51:14|0.18382
17:51:16|0.18382
17:51:17|0.18388
17:51:18|0.18389
17:51:19|0.18404
17:51:20|0.18402
17:51:21|0.18406
17:51:22|0.18414
17:51:24|0.18412
17:51:24|0.18412
17:51:26|0.18383
17:51:28|0.18399
17:51:29|0.18399
17:51:30|0.184
17:51:31|0.18405
17:51:32|0.18411
17:51:32|0.18412
17:51:34|0.18409
17:51:35|0.18398
17:51:35|0.18397
17:51:37|0.18391
17:51:39|0.18392
17:51:39|0.184
17:51:40|0.184
17:51:41|0.18399
17:51:43|0.18384
17:51:44|0.18391
17:51:45|0.18411
17:51:46|0.18399
17:51:47|0.18399
17:51:49|0.18396
17:51:50|0.18385
17:51:51|0.18358
17:51:51|0.18342
17:51:52|0.18343
17:51:53|0.18355
17:51:54|0.18345
17:51:55|0.18362
17:51:57|0.18351
17:51:58|0.18358
17:51:59|0.18357
17:52:00|0.18363
17:52:01|0.18356
17:52:02|0.18359
17:52:02|0.1836
17:52:03|0.18366
17:52:05|0.18335
17:52:06|0.18346
17:52:07|0.18351
17:52:08|0.18348
17:52:09|0.18344
17:52:10|0.18343
17:52:11|0.18338
17:52:12|0.18337
17:52:13|0.18338
17:52:14|0.18338
17:52:15|0.18334
17:52:16|0.18337
17:52:18|0.18343
17:52:19|0.18343
17:52:20|0.18338
17:52:21|0.18336
17:52:23|0.18344
17:52:23|0.18344
17:52:25|0.18335
17:52:25|0.18336
17:52:26|0.18344
17:52:28|0.18344
17:52:30|0.18363
17:52:30|0.18361
17:52:31|0.18352
17:52:33|0.18353
17:52:34|0.18359
17:52:35|0.18368
17:52:36|0.18373
17:52:37|0.18374
17:52:38|0.18382
17:52:39|0.18374
17:52:40|0.18377
17:52:41|0.18372
17:52:42|0.18372
17:52:43|0.18372
17:52:44|0.18371
17:52:45|0.18373
17:52:46|0.18378
17:52:47|0.18378
17:52:48|0.18365
17:52:49|0.18368
17:52:50|0.18368
17:52:51|0.18369
17:52:52|0.18361
17:52:53|0.18359
17:52:54|0.18359
17:52:55|0.18363
17:52:56|0.1836
17:52:57|0.1836
17:52:58|0.18369
17:52:59|0.18371
17:53:00|0.18377
17:53:01|0.18379
17:53:02|0.18379
17:53:03|0.1839
17:53:04|0.1839
17:53:05|0.18384
17:53:06|0.1838
17:53:07|0.18379
17:53:08|0.18385
17:53:09|0.18389
17:53:10|0.18389
17:53:11|0.18389
17:53:12|0.18394
17:53:13|0.18392
17:53:14|0.1839
17:53:16|0.18396
17:53:17|0.18395
17:53:18|0.18397
17:53:19|0.18394
17:53:20|0.18396
17:53:22|0.1841
17:53:23|0.184
17:53:25|0.18396
17:53:26|0.1839
17:53:26|0.1839
17:53:27|0.18394
17:53:29|0.18389
17:53:30|0.18386
17:53:31|0.18402
17:53:32|0.18398
17:53:32|0.18399
17:53:33|0.18394
17:53:34|0.18394
17:53:36|0.18394
17:53:37|0.18394
17:53:38|0.18395
17:53:39|0.1839
17:53:40|0.1839
17:53:41|0.18388
17:53:42|0.18387
17:53:43|0.18439
17:53:44|0.18416
17:53:45|0.18425
17:53:46|0.18425
17:53:47|0.18415
17:53:48|0.18408
17:53:49|0.18399
17:53:50|0.18392
17:53:51|0.18392
17:53:52|0.18404
17:53:54|0.18403
17:53:55|0.18403
17:53:56|0.18416
17:53:56|0.1841
17:53:57|0.18409
17:53:58|0.18417
17:53:59|0.18414
17:54:01|0.18414
17:54:02|0.18405
17:54:02|0.18407
17:54:04|0.18403
17:54:04|0.18411
17:54:05|0.18411
17:54:07|0.18411
17:54:08|0.18404
17:54:08|0.18404
17:54:09|0.18404
17:54:10|0.18404
17:54:11|0.18404
17:54:13|0.18406
17:54:14|0.18406
17:54:14|0.18416
17:54:16|0.1843
17:54:16|0.18442
17:54:17|0.18429
17:54:18|0.18438
17:54:20|0.18435
17:54:21|0.18424
17:54:22|0.18424
17:54:22|0.18424
17:54:23|0.18403
17:54:24|0.18415
17:54:26|0.18411
17:54:27|0.18411
17:54:29|0.18411
17:54:30|0.18404
17:54:31|0.18405
17:54:31|0.18403
17:54:33|0.1839
17:54:34|0.1841
17:54:35|0.18404
17:54:36|0.18399
17:54:37|0.18407
17:54:39|0.18402
17:54:39|0.18402
17:54:40|0.18405
17:54:41|0.18404
17:54:42|0.18401
17:54:43|0.18397
17:54:44|0.18397
17:54:45|0.18405
17:54:47|0.18407
17:54:47|0.18382
17:54:49|0.18393
17:54:49|0.18387
17:54:50|0.18378
17:54:52|0.18371
17:54:53|0.18377
17:54:53|0.18384
17:54:54|0.18367
17:54:55|0.18375
17:54:57|0.18377
17:54:58|0.18369
17:54:59|0.18369
17:55:00|0.1837
17:55:01|0.18374
17:55:02|0.18362
17:55:03|0.18363
17:55:04|0.18352
17:55:05|0.1836
17:55:06|0.18352
17:55:07|0.18361
17:55:09|0.18365
17:55:10|0.18359
17:55:10|0.18353
17:55:12|0.18356
17:55:13|0.18359
17:55:13|0.18385
17:55:14|0.1839
17:55:16|0.18379
17:55:17|0.18406
17:55:19|0.18392
17:55:19|0.18399
17:55:20|0.18395
17:55:21|0.18397
17:55:22|0.18393
17:55:24|0.18381
17:55:26|0.18381
17:55:27|0.1838
17:55:29|0.18375
17:55:29|0.18375
17:55:31|0.18376
17:55:32|0.18375
17:55:33|0.18374
17:55:34|0.18372
17:55:34|0.18391
17:55:36|0.18389
17:55:37|0.18389
17:55:37|0.18396
17:55:39|0.18385
17:55:40|0.18388
17:55:41|0.18383
17:55:43|0.18378
17:55:43|0.18384
17:55:44|0.18384
17:55:45|0.1839
17:55:46|0.184
17:55:47|0.18396
17:55:48|0.18388
17:55:49|0.18388
17:55:50|0.18379
17:55:51|0.18375
17:55:52|0.18373
17:55:54|0.18384
17:55:55|0.18389
17:55:57|0.18383
17:55:57|0.18383
17:55:58|0.18379
17:55:59|0.1838
17:56:01|0.18382
17:56:01|0.18382
17:56:02|0.18382
17:56:04|0.18381
17:56:05|0.1838
17:56:06|0.1838
17:56:07|0.18383
17:56:08|0.18394
17:56:09|0.18406
17:56:10|0.1841
17:56:12|0.1842
17:56:13|0.18413
17:56:13|0.18407
17:56:15|0.18407
17:56:15|0.18404
17:56:16|0.18405
17:56:17|0.18398
17:56:19|0.18399
17:56:19|0.18399
17:56:21|0.18399
17:56:22|0.18396
17:56:23|0.18412
17:56:24|0.18407
17:56:26|0.184
17:56:27|0.18405
17:56:28|0.18385
17:56:29|0.18399
17:56:30|0.18405
17:56:31|0.18391
17:56:31|0.18392
17:56:33|0.18398
17:56:34|0.18397
17:56:35|0.18397
17:56:36|0.18389
17:56:36|0.18389
17:56:38|0.18386
17:56:39|0.18388
17:56:40|0.1839
17:56:41|0.18386
17:56:42|0.1839
17:56:44|0.18394
17:56:44|0.1839
17:56:45|0.18372
17:56:46|0.18372
17:56:47|0.18371
17:56:48|0.18378
17:56:49|0.18377
17:56:50|0.18373
17:56:52|0.18373
17:56:52|0.18378
17:56:53|0.18379
17:56:54|0.18379
17:56:55|0.18376
17:56:56|0.18372
17:56:57|0.18373
17:56:58|0.18371
17:56:59|0.18371
17:57:00|0.18374
17:57:01|0.18376
17:57:03|0.18374
17:57:04|0.18371
17:57:05|0.18371
17:57:07|0.18386
17:57:07|0.18375
17:57:08|0.18375
17:57:10|0.18375
17:57:11|0.18376
17:57:11|0.18382
17:57:12|0.18381
17:57:13|0.18388
17:57:14|0.18388
17:57:16|0.18388
17:57:16|0.1839
17:57:18|0.18386
17:57:18|0.18388
17:57:19|0.18382
17:57:20|0.18373
17:57:21|0.18377
17:57:23|0.18379
17:57:24|0.1838
17:57:26|0.18362
17:57:27|0.18361
17:57:28|0.18363
17:57:30|0.18365
17:57:32|0.18361
17:57:33|0.18353
17:57:34|0.1835
17:57:34|0.18356
17:57:36|0.18371
17:57:37|0.18356
17:57:38|0.18359
17:57:38|0.18359
17:57:39|0.18354
17:57:40|0.18354
17:57:41|0.18349
17:57:43|0.18341
17:57:44|0.18355
17:57:45|0.18355
17:57:46|0.18351
17:57:47|0.18359
17:57:48|0.18344
17:57:49|0.18352
17:57:50|0.18353
17:57:51|0.18343
17:57:52|0.18343
17:57:53|0.18324
17:57:54|0.18331
17:57:55|0.18334
17:57:56|0.1833
17:57:57|0.18325
17:57:58|0.18321
17:57:59|0.1832
17:58:00|0.1832
17:58:01|0.1832
17:58:02|0.18323
17:58:03|0.18328
17:58:04|0.18328
17:58:05|0.18321
17:58:06|0.1833
17:58:07|0.18331
17:58:08|0.18322
17:58:09|0.18322
17:58:10|0.18323
17:58:11|0.18325
17:58:12|0.18331
17:58:13|0.1833
17:58:14|0.18331
17:58:15|0.18327
17:58:16|0.18331
17:58:17|0.18331
17:58:18|0.18341
17:58:19|0.18332
17:58:20|0.18332
17:58:22|0.18332
17:58:23|0.18326
17:58:24|0.18329
17:58:24|0.18329
17:58:26|0.18338
17:58:26|0.18335
17:58:29|0.18339
17:58:29|0.18333
17:58:31|0.18337
17:58:32|0.18339
17:58:34|0.18332
17:58:35|0.18322
17:58:36|0.18321
17:58:37|0.18306
17:58:39|0.18318
17:58:39|0.18315
17:58:41|0.18317
17:58:41|0.18323
17:58:43|0.18333
17:58:44|0.18317
17:58:45|0.18316
17:58:45|0.18313
17:58:46|0.18313
17:58:47|0.18313
17:58:48|0.183
17:58:50|0.18312
17:58:51|0.18305
17:58:52|0.18301
17:58:53|0.18301
17:58:54|0.18301
17:58:55|0.18316
17:58:56|0.18312
17:58:57|0.18311
17:58:58|0.18315
17:58:59|0.1831
17:59:00|0.18315
17:59:01|0.1832
17:59:02|0.18318
17:59:03|0.18315
17:59:04|0.18321
17:59:05|0.18356
17:59:06|0.18362
17:59:07|0.18361
17:59:08|0.18344
17:59:09|0.18341
17:59:10|0.18361
17:59:11|0.18348
17:59:12|0.18348
17:59:13|0.18361
17:59:14|0.18361
17:59:15|0.18354
17:59:16|0.18354
17:59:17|0.1835
17:59:18|0.18351
17:59:19|0.18357
17:59:20|0.18357
17:59:21|0.18349
17:59:22|0.18357
17:59:23|0.18352
17:59:25|0.18349
17:59:26|0.18351
17:59:28|0.18348
17:59:28|0.18348
17:59:30|0.18357
17:59:31|0.1836
17:59:33|0.18355
17:59:34|0.18358
17:59:35|0.18355
17:59:37|0.18355
17:59:38|0.18347
17:59:39|0.18347
17:59:40|0.18347
17:59:41|0.18357
17:59:42|0.18354
17:59:43|0.1836
17:59:45|0.18368
17:59:45|0.18397
17:59:46|0.18393
17:59:47|0.18391
17:59:48|0.1839
17:59:49|0.18384
17:59:50|0.18384
17:59:51|0.18371
17:59:52|0.18371
17:59:53|0.18371
17:59:55|0.18379
17:59:56|0.18379
17:59:57|0.18386
17:59:58|0.18389
17:59:59|0.18399
18:00:00|0.18393
18:00:01|0.18377
18:00:02|0.18383
18:00:03|0.1839
18:00:04|0.18397
18:00:05|0.18387
18:00:06|0.18377
18:00:07|0.18386
18:00:08|0.18372
18:00:09|0.18359
18:00:10|0.18352
18:00:11|0.18352
18:00:12|0.18332
18:00:12|0.18343
18:00:14|0.18339
18:00:15|0.18341
18:00:16|0.18339
18:00:17|0.18334
18:00:18|0.18347
18:00:19|0.18354
18:00:20|0.18351
18:00:22|0.18351
18:00:22|0.18345
18:00:23|0.18343
18:00:25|0.18344
18:00:26|0.18342
18:00:27|0.18342
18:00:28|0.18353
18:00:30|0.18419
18:00:31|0.18411
18:00:33|0.18405
18:00:34|0.1841
18:00:35|0.18404
18:00:36|0.18408
18:00:37|0.18399
18:00:38|0.18401
18:00:38|0.18398
18:00:40|0.18396
18:00:40|0.18397
18:00:41|0.18396
18:00:43|0.18392
18:00:44|0.18392
18:00:45|0.18389
18:00:46|0.18405
18:00:46|0.18401
18:00:47|0.18403
18:00:49|0.18405
18:00:50|0.18406
18:00:52|0.18402
18:00:52|0.18408
18:00:54|0.1842
18:00:55|0.18425
18:00:56|0.18435
18:00:57|0.18435
18:00:58|0.18448
18:00:59|0.18474
18:01:01|0.1846
18:01:02|0.1847
18:01:02|0.18477
18:01:04|0.18463
18:01:05|0.18482
18:01:06|0.1847
18:01:07|0.18475
18:01:08|0.18469
18:01:09|0.1848
18:01:10|0.18469
18:01:10|0.18468
18:01:12|0.18476
18:01:13|0.1848
18:01:14|0.18472
18:01:15|0.18484
18:01:16|0.18484
18:01:17|0.18484
18:01:17|0.18483
18:01:19|0.18515
18:01:20|0.18515
18:01:20|0.18515
18:01:22|0.18526
18:01:23|0.18523
18:01:24|0.18523
18:01:24|0.18512
18:01:26|0.18509
18:01:26|0.185
18:01:28|0.18501
18:01:29|0.18503
18:01:31|0.18515
18:01:31|0.18509
18:01:32|0.18506
18:01:33|0.18502
18:01:35|0.18467
18:01:37|0.1845
18:01:38|0.18452
18:01:39|0.18464
18:01:41|0.18494
18:01:42|0.18483
18:01:43|0.18473
18:01:44|0.18472
18:01:45|0.18475
18:01:46|0.18487
18:01:47|0.18504
18:01:48|0.1849
18:01:49|0.18478
18:01:50|0.18476
18:01:51|0.18476
18:01:52|0.18469
18:01:53|0.18463
18:01:54|0.18461
18:01:55|0.18459
18:01:56|0.18458
18:01:57|0.18434
18:01:58|0.18421
18:01:59|0.18441
18:02:00|0.18442
18:02:01|0.18443
18:02:02|0.1845
18:02:03|0.18443
18:02:04|0.18434
18:02:05|0.18432
18:02:06|0.18421
18:02:07|0.18412
18:02:08|0.18412
18:02:09|0.18402
18:02:10|0.18379
18:02:11|0.18384
18:02:12|0.18391
18:02:13|0.18391
18:02:14|0.18402
18:02:15|0.18405
18:02:16|0.18399
18:02:17|0.18399
18:02:18|0.18399
18:02:19|0.18392
18:02:20|0.18379
18:02:21|0.18374
18:02:22|0.1839
18:02:23|0.18376
18:02:24|0.18385
18:02:26|0.18365
18:02:27|0.18366
18:02:28|0.18373
18:02:29|0.18386
18:02:30|0.18375
18:02:32|0.18359
18:02:33|0.18351
18:02:34|0.18358
18:02:36|0.18341
18:02:37|0.18344
18:02:38|0.18348
18:02:39|0.18348
18:02:41|0.18357
18:02:41|0.18367
18:02:43|0.18355
18:02:44|0.18355
18:02:45|0.18356
18:02:46|0.18338
18:02:47|0.18341
18:02:48|0.18347
18:02:49|0.18348
18:02:51|0.18324
18:02:52|0.18311
18:02:52|0.1829
18:02:53|0.18295
18:02:55|0.18286
18:02:55|0.18273
18:02:57|0.18276
18:02:58|0.18274
18:02:59|0.18274
18:03:00|0.18283
18:03:01|0.18296
18:03:02|0.18287
18:03:03|0.18288
18:03:03|0.18294
18:03:04|0.18284
18:03:06|0.18285
18:03:07|0.1829
18:03:08|0.18296
18:03:08|0.18282
18:03:11|0.1828
18:03:12|0.18288
18:03:14|0.18289
18:03:14|0.18289
18:03:15|0.1829
18:03:16|0.18288
18:03:17|0.18287
18:03:19|0.18273
18:03:20|0.18278
18:03:21|0.18273
18:03:22|0.18274
18:03:23|0.18273
18:03:24|0.18273
18:03:26|0.18234
18:03:26|0.18243
18:03:27|0.18221
18:03:28|0.18233
18:03:29|0.18233
18:03:30|0.18217
18:03:31|0.1822
18:03:33|0.18224
18:03:35|0.18174
18:03:36|0.18199
18:03:38|0.1822
18:03:39|0.18217
18:03:40|0.18204
18:03:41|0.18213
18:03:43|0.18228
18:03:44|0.18228
18:03:45|0.18246
18:03:46|0.18292
18:03:47|0.18292
18:03:48|0.18289
18:03:49|0.18289
18:03:50|0.18288
18:03:51|0.18298
18:03:52|0.1828
18:03:53|0.18281
18:03:54|0.18281
18:03:55|0.18271
18:03:57|0.18274
18:03:57|0.18272
18:03:59|0.18274
18:03:59|0.18276
18:04:01|0.18275
18:04:01|0.18275
18:04:02|0.18281
18:04:04|0.18288
18:04:04|0.18283
18:04:05|0.18288
18:04:07|0.18305
18:04:08|0.18304
18:04:09|0.18298
18:04:10|0.18316
18:04:12|0.18313
18:04:12|0.18298
18:04:13|0.18301
18:04:14|0.18295
18:04:15|0.18301
18:04:16|0.18309
18:04:17|0.18316
18:04:19|0.18324
18:04:20|0.18329
18:04:20|0.18329
18:04:21|0.18313
18:04:23|0.18313
18:04:24|0.1831
18:04:25|0.18301
18:04:26|0.18303
18:04:27|0.18296
18:04:29|0.18322
18:04:29|0.18314
18:04:30|0.18312
18:04:31|0.1831
18:04:32|0.18299
18:04:34|0.18302
18:04:35|0.18288
18:04:36|0.18283
18:04:37|0.18284
18:04:38|0.18272
18:04:39|0.18284
18:04:40|0.18288
18:04:41|0.18293
18:04:42|0.18305
18:04:43|0.18301
18:04:44|0.18286
18:04:46|0.18284
18:04:47|0.18284
18:04:48|0.18285
18:04:49|0.18281
18:04:50|0.18281
18:04:51|0.18272
18:04:52|0.18257
18:04:53|0.18258
18:04:54|0.1827
18:04:55|0.18249
18:04:56|0.18248
18:04:57|0.18259
18:04:58|0.18255
18:04:59|0.18257
18:05:00|0.18276
18:05:01|0.1827
18:05:02|0.1827
18:05:03|0.18271
18:05:04|0.18278
18:05:06|0.18275
18:05:07|0.1828
18:05:08|0.18285
18:05:09|0.18285
18:05:10|0.18262
18:05:11|0.18262
18:05:13|0.18266
18:05:14|0.1826
18:05:15|0.18261
18:05:15|0.1826
18:05:17|0.18273
18:05:18|0.1828
18:05:19|0.1826
18:05:20|0.18274
18:05:20|0.18275
18:05:22|0.18275
18:05:23|0.18277
18:05:24|0.18276
18:05:25|0.18275
18:05:26|0.18275
18:05:27|0.18275
18:05:28|0.18275
18:05:29|0.18273
18:05:30|0.18273
18:05:30|0.18273
18:05:32|0.18279
18:05:32|0.18272
18:05:35|0.18276
18:05:36|0.18279
18:05:38|0.18302
18:05:39|0.18297
18:05:40|0.18291
18:05:40|0.18299
18:05:42|0.18294
18:05:43|0.18292
18:05:44|0.18289
18:05:45|0.18295
18:05:46|0.1829
18:05:47|0.1829
18:05:48|0.18279
18:05:49|0.18279
18:05:50|0.1828
18:05:51|0.18283
18:05:52|0.18279
18:05:53|0.1828
18:05:54|0.18279
18:05:55|0.18283
18:05:56|0.18268
18:05:57|0.18245
18:05:58|0.18229
18:05:59|0.18212
18:06:01|0.18204
18:06:01|0.18186
18:06:03|0.18202
18:06:03|0.18206
18:06:05|0.18206
18:06:05|0.18215
18:06:06|0.18228
18:06:08|0.18207
18:06:08|0.18215
18:06:10|0.18215
18:06:11|0.18216
18:06:12|0.18215
18:06:13|0.18222
18:06:14|0.18219
18:06:16|0.18221
18:06:17|0.18237
18:06:17|0.18233
18:06:18|0.1822
18:06:19|0.18227
18:06:21|0.18231
18:06:22|0.18225
18:06:22|0.1822
18:06:24|0.1821
18:06:24|0.18208
18:06:25|0.18208
18:06:26|0.18204
18:06:27|0.18202
18:06:29|0.18235
18:06:29|0.18227
18:06:30|0.18224
18:06:32|0.18214
18:06:33|0.18224
18:06:34|0.18224
18:06:36|0.1823
18:06:38|0.18214
18:06:39|0.18213
18:06:39|0.18213
18:06:41|0.18207
18:06:43|0.18213
18:06:44|0.18216
18:06:45|0.18206
18:06:46|0.18199
18:06:47|0.18199
18:06:48|0.18209
18:06:49|0.18202
18:06:51|0.18209
18:06:51|0.18202
18:06:52|0.18206
18:06:53|0.18199
18:06:56|0.18168
18:06:56|0.18134
18:06:58|0.18131
18:06:59|0.18146
18:06:59|0.18142
18:07:01|0.18147
18:07:02|0.18143
18:07:03|0.18142
18:07:04|0.1813
18:07:05|0.18129
18:07:06|0.18135
18:07:07|0.18138
18:07:08|0.18158
18:07:09|0.18151
18:07:09|0.1816
18:07:10|0.18151
18:07:12|0.18139
18:07:12|0.18157
18:07:14|0.18153
18:07:14|0.18147
18:07:15|0.18141
18:07:16|0.18141
18:07:18|0.18146
18:07:19|0.18155
18:07:20|0.18169
18:07:21|0.18161
18:07:22|0.18159
18:07:23|0.18151
18:07:24|0.18151
18:07:25|0.18156
18:07:26|0.18156
18:07:27|0.18142
18:07:28|0.18166
18:07:29|0.18162
18:07:30|0.18164
18:07:31|0.18167
18:07:32|0.18165
18:07:33|0.18165
18:07:34|0.18167
18:07:35|0.18167
18:07:36|0.18158
18:07:38|0.18164
18:07:38|0.18166
18:07:40|0.18183
18:07:41|0.18179
18:07:43|0.18179
18:07:44|0.18182
18:07:46|0.18172
18:07:46|0.18163
18:07:47|0.18155
18:07:49|0.18148
18:07:50|0.18159
18:07:50|0.18165
18:07:53|0.18173
18:07:53|0.18177
18:07:54|0.1817
18:07:55|0.18172
18:07:56|0.1817
18:07:57|0.18172
18:07:58|0.18174
18:07:59|0.18177
18:08:00|0.18177
18:08:01|0.18179
18:08:02|0.1817
18:08:03|0.18163
18:08:04|0.18173
18:08:05|0.18173
18:08:06|0.18176
18:08:07|0.18189
18:08:08|0.182
18:08:09|0.182
18:08:10|0.18191
18:08:11|0.18182
18:08:12|0.18184
18:08:13|0.1819
18:08:14|0.1819
18:08:15|0.18181
18:08:16|0.18181
18:08:17|0.18199
18:08:19|0.18203
18:08:20|0.18198
18:08:21|0.182
18:08:22|0.182
18:08:23|0.182
18:08:24|0.18198
18:08:25|0.18223
18:08:26|0.18217
18:08:27|0.18207
18:08:28|0.18223
18:08:30|0.18217
18:08:31|0.18211
18:08:32|0.18212
18:08:33|0.18204
18:08:34|0.18206
18:08:35|0.18208
18:08:36|0.18213
18:08:38|0.18206
18:08:39|0.18204
18:08:40|0.18207
18:08:41|0.182
18:08:42|0.18205
18:08:43|0.18206
18:08:45|0.18203
18:08:47|0.182
18:08:48|0.18195
18:08:48|0.18199
18:08:50|0.18197
18:08:51|0.18198
18:08:52|0.18194
18:08:53|0.182
18:08:54|0.18194
18:08:54|0.18213
18:08:56|0.1821
18:08:57|0.1821
18:08:57|0.18211
18:08:59|0.1821
18:09:00|0.18202
18:09:00|0.18203
18:09:02|0.18202
18:09:04|0.182
18:09:04|0.18215
18:09:05|0.18209
18:09:06|0.18204
18:09:07|0.18193
18:09:09|0.18169
18:09:10|0.18163
18:09:11|0.18167
18:09:11|0.18165
18:09:13|0.18168
18:09:13|0.18168
18:09:14|0.18199
18:09:16|0.18203
18:09:17|0.182
18:09:17|0.18181
18:09:18|0.18169
18:09:19|0.18167
18:09:20|0.18165
18:09:22|0.18166
18:09:22|0.18169
18:09:23|0.18177
18:09:24|0.18182
18:09:25|0.18184
18:09:26|0.18175
18:09:28|0.18181
18:09:29|0.18181
18:09:30|0.18211
18:09:32|0.18201
18:09:33|0.18196
18:09:34|0.1819
18:09:35|0.18186
18:09:36|0.18173
18:09:36|0.18177
18:09:37|0.18181
18:09:39|0.18181
18:09:41|0.18184
18:09:43|0.18184
18:09:43|0.18198
18:09:44|0.18188
18:09:45|0.18189
18:09:46|0.18186
18:09:47|0.18204
18:09:48|0.18204
18:09:49|0.18188
18:09:50|0.18184
18:09:51|0.18178
18:09:52|0.18162
18:09:53|0.18162
18:09:54|0.18162
18:09:55|0.18172
18:09:56|0.18178
18:09:57|0.18176
18:09:58|0.18176
18:10:00|0.18178
18:10:01|0.18189
18:10:02|0.1818
18:10:03|0.18184
18:10:03|0.18183
18:10:05|0.18187
18:10:06|0.18187
18:10:07|0.18188
18:10:08|0.18185
18:10:09|0.18186
18:10:09|0.18187
18:10:11|0.18187
18:10:11|0.18187
18:10:13|0.18189
18:10:14|0.18187
18:10:15|0.18189
18:10:15|0.1819
18:10:17|0.18172
18:10:18|0.18172
18:10:19|0.18171
18:10:20|0.18182
18:10:21|0.18178
18:10:22|0.1818
18:10:23|0.18189
18:10:24|0.18188
18:10:25|0.18194
18:10:26|0.18195
18:10:26|0.18195
18:10:27|0.18218
18:10:29|0.18218
18:10:29|0.18202
18:10:31|0.18209
18:10:33|0.18224
18:10:34|0.1821
18:10:36|0.18215
18:10:36|0.18208
18:10:37|0.18212
18:10:39|0.18212
18:10:40|0.18222
18:10:42|0.18221
18:10:43|0.18206
18:10:45|0.182
18:10:46|0.18205
18:10:47|0.1821
18:10:48|0.18212
18:10:49|0.18216
18:10:50|0.18221
18:10:51|0.18219
18:10:52|0.18231
18:10:53|0.18223
18:10:54|0.1823
18:10:56|0.18227
18:10:57|0.18231
18:10:57|0.18229
18:10:58|0.18232
18:10:59|0.18233
18:11:01|0.18222
18:11:02|0.18216
18:11:03|0.18226
18:11:05|0.18225
18:11:06|0.18225
18:11:07|0.18233
18:11:08|0.18231
18:11:09|0.1822
18:11:10|0.18224
18:11:12|0.1823
18:11:12|0.18231
18:11:13|0.18231
18:11:14|0.18229
18:11:15|0.18229
18:11:16|0.18229
18:11:17|0.18227
18:11:18|0.18238
18:11:19|0.18239
18:11:20|0.18239
18:11:21|0.1824
18:11:22|0.18248
18:11:23|0.18246
18:11:24|0.18247
18:11:25|0.1824
18:11:26|0.18248
18:11:27|0.18239
18:11:28|0.18239
18:11:29|0.18245
18:11:30|0.18243
18:11:32|0.18254
18:11:32|0.18271
18:11:34|0.18281
18:11:35|0.18269
18:11:36|0.18252
18:11:37|0.18262
18:11:38|0.18272
18:11:39|0.18275
18:11:40|0.18275
18:11:42|0.1828
18:11:42|0.1828
18:11:43|0.1828
18:11:45|0.18276
18:11:46|0.18283
18:11:48|0.18285
18:11:49|0.18276
18:11:50|0.18278
18:11:52|0.18283
18:11:53|0.18276
18:11:53|0.1827
18:11:55|0.1827
18:11:56|0.18263
18:11:56|0.1828
18:11:57|0.18274
18:11:59|0.18266
18:12:00|0.18266
18:12:00|0.18271
18:12:01|0.18263
18:12:04|0.18271
18:12:04|0.18277
18:12:06|0.18268
18:12:06|0.18267
18:12:08|0.18267
18:12:09|0.18267
18:12:10|0.18253
18:12:11|0.1826
18:12:12|0.1826
18:12:13|0.18267
18:12:14|0.18267
18:12:15|0.18266
18:12:16|0.18265
18:12:17|0.18265
18:12:18|0.18261
18:12:18|0.18256
18:12:20|0.18256
18:12:21|0.18254
18:12:21|0.18254
18:12:23|0.18251
18:12:24|0.18251
18:12:24|0.18257
18:12:25|0.18267
18:12:28|0.18275
18:12:28|0.18279
18:12:30|0.1828
18:12:30|0.18268
18:12:31|0.18273
18:12:32|0.18273
18:12:34|0.18274
18:12:35|0.18274
18:12:36|0.18274
18:12:37|0.18278
18:12:38|0.18279
18:12:39|0.18292
18:12:40|0.18333
18:12:41|0.18345
18:12:42|0.18329
18:12:43|0.18331
18:12:44|0.18328
18:12:45|0.18364
18:12:46|0.18347
18:12:47|0.18339
18:12:49|0.18314
18:12:50|0.18303
18:12:50|0.18311
18:12:52|0.18307
18:12:53|0.18291
18:12:53|0.18297
18:12:55|0.18297
18:12:55|0.18296
18:12:56|0.18293
18:12:58|0.18295
18:12:59|0.18284
18:13:00|0.18281
18:13:01|0.18277
18:13:02|0.18264
18:13:03|0.18272
18:13:05|0.1828
18:13:06|0.18283
18:13:08|0.18277
18:13:08|0.18283
18:13:09|0.1828
18:13:10|0.18284
18:13:11|0.18278
18:13:12|0.18278
18:13:13|0.18278
18:13:14|0.18267
18:13:15|0.18276
18:13:16|0.18286
18:13:17|0.18288
18:13:18|0.18285
18:13:19|0.18287
18:13:21|0.18307
18:13:22|0.18306
18:13:23|0.18306
18:13:24|0.18305
18:13:25|0.18305
18:13:26|0.18296
18:13:27|0.18279
18:13:28|0.18287
18:13:28|0.18277
18:13:29|0.1828
18:13:31|0.18281
18:13:32|0.18282
18:13:33|0.18274
18:13:33|0.18274
18:13:35|0.18269
18:13:36|0.18271
18:13:38|0.1827
18:13:38|0.18269
18:13:39|0.18268
18:13:40|0.183
18:13:41|0.18296
18:13:43|0.18294
18:13:45|0.18278
18:13:46|0.18279
18:13:46|0.18281
18:13:47|0.1828
18:13:49|0.18272
18:13:51|0.18282
18:13:52|0.18275
18:13:53|0.18275
18:13:54|0.18274
18:13:55|0.18272
18:13:57|0.18287
18:13:58|0.18282
18:13:59|0.18286
18:14:00|0.18279
18:14:01|0.18277
18:14:02|0.18278
18:14:03|0.18287
18:14:04|0.18281
18:14:05|0.18281
18:14:06|0.18281
18:14:07|0.1828
18:14:08|0.18283
18:14:09|0.18283
18:14:10|0.18282
18:14:11|0.1828
18:14:11|0.18281
18:14:12|0.18282
18:14:15|0.18281
18:14:15|0.18243
18:14:16|0.1825
18:14:17|0.1825
18:14:18|0.18271
18:14:20|0.18272
18:14:21|0.18272
18:14:22|0.18271
18:14:23|0.18273
18:14:24|0.18273
18:14:25|0.18274
18:14:26|0.18274
18:14:27|0.18278
18:14:28|0.18278
18:14:29|0.18278
18:14:30|0.18291
18:14:31|0.18284
18:14:32|0.18286
18:14:33|0.18318
18:14:34|0.18318
18:14:35|0.18312
18:14:36|0.18306
18:14:37|0.18292
18:14:38|0.18301
18:14:39|0.18298
18:14:40|0.18297
18:14:41|0.18276
18:14:42|0.18276
18:14:43|0.18283
18:14:44|0.18278
18:14:45|0.1828
18:14:46|0.18281
18:14:47|0.18289
18:14:48|0.18295
18:14:49|0.18289
18:14:50|0.18288
18:14:51|0.18287
18:14:52|0.18285
18:14:53|0.18281
18:14:54|0.1828
18:14:55|0.1829
18:14:57|0.18281
18:14:57|0.18281
18:14:58|0.18292
18:14:59|0.1829
18:15:01|0.18286
18:15:01|0.18286
18:15:03|0.18324
18:15:05|0.18298
18:15:05|0.18305
18:15:06|0.18303
18:15:07|0.18305
18:15:08|0.18305
18:15:09|0.18305
18:15:10|0.18304
18:15:11|0.183
18:15:12|0.183
18:15:13|0.183
18:15:14|0.1831
18:15:15|0.18307
18:15:16|0.1831
18:15:17|0.18307
18:15:18|0.18321
18:15:19|0.18327
18:15:20|0.18324
18:15:21|0.18324
18:15:22|0.18313
18:15:23|0.18313
18:15:24|0.18314
18:15:25|0.18316
18:15:26|0.18317
18:15:27|0.18317
18:15:28|0.18317
18:15:29|0.1832
18:15:30|0.18326
18:15:31|0.18323
18:15:32|0.18325
18:15:33|0.18325
18:15:34|0.18328
18:15:35|0.18326
18:15:36|0.18326
18:15:37|0.18328
18:15:38|0.18328
18:15:39|0.18325
18:15:41|0.18315
18:15:42|0.18314
18:15:43|0.18315
18:15:45|0.18314
18:15:45|0.18302
18:15:47|0.18313
18:15:49|0.18334
18:15:50|0.18334
18:15:51|0.18317
18:15:53|0.18329
18:15:54|0.18329
18:15:55|0.18332
18:15:56|0.18332
18:15:57|0.18331
18:15:58|0.1835
18:15:59|0.1835
18:16:00|0.18369
18:16:01|0.18358
18:16:02|0.18355
18:16:03|0.18363
18:16:04|0.18364
18:16:06|0.18349
18:16:06|0.18344
18:16:07|0.18347
18:16:08|0.18339
18:16:10|0.18349
18:16:10|0.18335
18:16:11|0.18336
18:16:12|0.18346
18:16:13|0.18336
18:16:14|0.18341
18:16:16|0.18337
18:16:17|0.18336
18:16:18|0.18331
18:16:19|0.18356
18:16:21|0.18349
18:16:21|0.18342
18:16:23|0.18342
18:16:24|0.1833
18:16:25|0.18336
18:16:26|0.18337
18:16:28|0.18341
18:16:28|0.18345
18:16:29|0.1834
18:16:30|0.1834
18:16:32|0.1834
18:16:33|0.18337
18:16:33|0.18337
18:16:35|0.1833
18:16:35|0.18333
18:16:37|0.1833
18:16:39|0.18326
18:16:39|0.1833
18:16:41|0.1833
18:16:42|0.1833
18:16:43|0.18318
18:16:44|0.18314
18:16:45|0.18315
18:16:47|0.1832
18:16:47|0.1832
18:16:48|0.1831
18:16:49|0.18306
18:16:51|0.18288
18:16:52|0.18283
18:16:53|0.18273
18:16:54|0.18277
18:16:55|0.18278
18:16:56|0.18274
18:16:57|0.18274
18:16:58|0.1827
18:16:59|0.18261
18:17:00|0.18274
18:17:02|0.18264
18:17:03|0.18254
18:17:04|0.18257
18:17:04|0.18232
18:17:06|0.18235
18:17:06|0.18238
18:17:07|0.1823
18:17:08|0.18211
18:17:10|0.18216
18:17:11|0.18211
18:17:12|0.18212
18:17:13|0.18212
18:17:14|0.18229
18:17:14|0.18222
18:17:15|0.18225
18:17:17|0.18246
18:17:17|0.18242
18:17:19|0.18247
18:17:20|0.18243
18:17:21|0.1825
18:17:22|0.18247
18:17:23|0.18255
18:17:24|0.18291
18:17:25|0.18299
18:17:26|0.18296
18:17:27|0.18292
18:17:28|0.1829
18:17:29|0.18281
18:17:30|0.18271
18:17:31|0.18284
18:17:32|0.18277
18:17:33|0.18295
18:17:34|0.18298
18:17:35|0.18295
18:17:36|0.18291
18:17:37|0.18292
18:17:38|0.18307
18:17:39|0.18311
18:17:40|0.18332
18:17:42|0.18313
18:17:42|0.18313
18:17:43|0.18314
18:17:44|0.18321
18:17:46|0.18334
18:17:48|0.18326
18:17:48|0.1833
18:17:50|0.18329
18:17:51|0.18314
18:17:52|0.18311
18:17:54|0.18304
18:17:55|0.18308
18:17:56|0.18308
18:17:57|0.18309
18:17:57|0.18315
18:17:59|0.18315
18:17:59|0.18325
18:18:00|0.18327
18:18:01|0.18329
18:18:03|0.18363
18:18:04|0.1836
18:18:06|0.18359
18:18:06|0.18349
18:18:07|0.1835
18:18:08|0.18349
18:18:10|0.1833
18:18:11|0.18323
18:18:13|0.18322
18:18:13|0.18323
18:18:14|0.18323
18:18:15|0.18303
18:18:17|0.18301
18:18:18|0.18319
18:18:19|0.18311
18:18:19|0.18302
18:18:21|0.18301
18:18:22|0.18315
18:18:23|0.18313
18:18:25|0.18322
18:18:25|0.18312
18:18:26|0.18312
18:18:28|0.18307
18:18:29|0.18313
18:18:29|0.183
18:18:31|0.18296
18:18:31|0.18287
18:18:33|0.18287
18:18:34|0.1828
18:18:34|0.1826
18:18:35|0.18262
18:18:36|0.18261
18:18:37|0.18252
18:18:38|0.18256
18:18:40|0.18251
18:18:40|0.18252
18:18:41|0.18245
18:18:42|0.1824
18:18:43|0.18243
18:18:44|0.18242
18:18:45|0.18246
18:18:47|0.18238
18:18:48|0.18257
18:18:50|0.1826
18:18:51|0.18271
18:18:53|0.18262
18:18:53|0.18262
18:18:54|0.18264
18:18:55|0.18283
18:18:56|0.18288
18:18:57|0.18293
18:18:59|0.18292
18:19:00|0.18285
18:19:01|0.18289
18:19:02|0.18297
18:19:04|0.18267
18:19:04|0.18267
18:19:06|0.18261
18:19:07|0.18267
18:19:08|0.18275
18:19:09|0.18275
18:19:10|0.18294
18:19:12|0.18288
18:19:13|0.18284
18:19:14|0.1829
18:19:15|0.18299
18:19:15|0.18278
18:19:17|0.18283
18:19:17|0.18283
18:19:18|0.18261
18:19:19|0.18273
18:19:21|0.18299
18:19:22|0.18301
18:19:22|0.18294
18:19:23|0.18308
18:19:25|0.18302
18:19:26|0.18301
18:19:26|0.18294
18:19:27|0.18287
18:19:28|0.18274
18:19:29|0.18283
18:19:31|0.18289
18:19:31|0.18284
18:19:32|0.18291
18:19:33|0.18301
18:19:34|0.183
18:19:35|0.183
18:19:37|0.18302
18:19:37|0.18309
18:19:39|0.18312
18:19:40|0.18317
18:19:41|0.18317
18:19:42|0.18316
18:19:43|0.18307
18:19:44|0.18306
18:19:45|0.18293
18:19:46|0.18291
18:19:47|0.18275
18:19:48|0.18275
18:19:49|0.18278
18:19:50|0.18289
18:19:51|0.18292
18:19:53|0.18296
18:19:54|0.18296
18:19:55|0.18296
18:19:57|0.18319
18:19:57|0.1831
18:19:58|0.18322
18:20:00|0.1833
18:20:01|0.18321
18:20:02|0.18404
18:20:04|0.18405
18:20:05|0.18374
18:20:06|0.18373
18:20:06|0.18383
18:20:08|0.18392
18:20:08|0.18387
18:20:09|0.18384
18:20:10|0.18371
18:20:12|0.18374
18:20:13|0.18383
18:20:14|0.18378
18:20:15|0.18378
18:20:16|0.18386
18:20:18|0.184
18:20:18|0.18418
18:20:19|0.18427
18:20:20|0.1842
18:20:22|0.1843
18:20:23|0.18434
18:20:24|0.18441
18:20:24|0.18439
18:20:26|0.18432
18:20:26|0.18444
18:20:28|0.18431
18:20:29|0.18436
18:20:30|0.1843
18:20:30|0.18416
18:20:32|0.1843
18:20:32|0.18427
18:20:34|0.18426
18:20:35|0.18427
18:20:36|0.18436
18:20:37|0.18435
18:20:38|0.1844
18:20:39|0.18452
18:20:40|0.18445
18:20:42|0.18436
18:20:43|0.18434
18:20:44|0.18443
18:20:45|0.18435
18:20:46|0.18435
18:20:47|0.18428
18:20:48|0.18428
18:20:50|0.18435
18:20:50|0.18435
18:20:52|0.18433
18:20:54|0.18434
18:20:54|0.18439
18:20:56|0.18442
18:20:57|0.18439
18:20:58|0.18437
18:20:59|0.18437
18:21:00|0.18461
18:21:01|0.1849
18:21:02|0.185
18:21:04|0.18504
18:21:04|0.18518
18:21:05|0.18527
18:21:06|0.1855
18:21:08|0.18566
18:21:08|0.18575
18:21:09|0.18553
18:21:10|0.18543
18:21:11|0.18543
18:21:12|0.18548
18:21:13|0.18546
18:21:14|0.18554
18:21:15|0.18543
18:21:16|0.18563
18:21:17|0.18552
18:21:18|0.18537
18:21:19|0.18549
18:21:20|0.18575
18:21:21|0.18567
18:21:22|0.18567
18:21:24|0.18565
18:21:25|0.18581
18:21:26|0.18572
18:21:27|0.18568
18:21:28|0.18577
18:21:29|0.18576
18:21:31|0.18579
18:21:31|0.18583
18:21:32|0.18562
18:21:33|0.18571
18:21:34|0.18555
18:21:36|0.18548
18:21:37|0.18531
18:21:37|0.18501
18:21:38|0.18509
18:21:40|0.1851
18:21:40|0.18489
18:21:41|0.18495
18:21:43|0.18526
18:21:44|0.18519
18:21:45|0.18521
18:21:46|0.18498
18:21:48|0.18517
18:21:50|0.18517
18:21:51|0.18508
18:21:52|0.18491
18:21:53|0.18505
18:21:54|0.18503
18:21:54|0.18518
18:21:57|0.18505
18:21:57|0.18512
18:21:58|0.18514
18:21:59|0.18512
18:22:01|0.18506
18:22:02|0.185
18:22:04|0.18518
18:22:04|0.18537
18:22:06|0.18539
18:22:08|0.18527
18:22:09|0.18531
18:22:10|0.18531
18:22:12|0.1854
18:22:13|0.18547
18:22:14|0.18535
18:22:15|0.18544
18:22:16|0.18543
18:22:17|0.18535
18:22:19|0.1854
18:22:19|0.18533
18:22:20|0.18537
18:22:21|0.18537
18:22:22|0.1854
18:22:23|0.18535
18:22:24|0.18553
18:22:25|0.18544
18:22:26|0.1854
18:22:27|0.18545
18:22:28|0.1855
18:22:29|0.18547
18:22:30|0.18555
18:22:31|0.1856
18:22:33|0.18567
18:22:33|0.18576
18:22:34|0.1857
18:22:36|0.18571
18:22:36|0.1858
18:22:37|0.18571
18:22:38|0.18571
18:22:39|0.18567
18:22:40|0.18587
18:22:41|0.18572
18:22:42|0.1857
18:22:43|0.18603
18:22:44|0.18601
18:22:45|0.18598
18:22:46|0.18609
18:22:47|0.18604
18:22:48|0.18601
18:22:49|0.18586
18:22:50|0.18588
18:22:51|0.18568
18:22:52|0.18567
18:22:53|0.18587
18:22:55|0.18582
18:22:56|0.18582
18:22:57|0.18583
18:22:58|0.18603
18:22:59|0.18604
18:23:00|0.18602
18:23:01|0.18606
18:23:02|0.18602
18:23:03|0.18607
18:23:04|0.18601
18:23:05|0.18585
18:23:07|0.1857
18:23:07|0.1856
18:23:08|0.18541
18:23:09|0.18555
18:23:10|0.18568
18:23:12|0.18568
18:23:12|0.18568
18:23:14|0.18554
18:23:14|0.18556
18:23:16|0.18556
18:23:16|0.18562
18:23:18|0.18556
18:23:19|0.18568
18:23:20|0.18573
18:23:21|0.1858
18:23:22|0.18573
18:23:23|0.18569
18:23:24|0.1858
18:23:25|0.18573
18:23:26|0.1858
18:23:27|0.18573
18:23:28|0.18595
18:23:29|0.18584
18:23:30|0.18584
18:23:31|0.18583
18:23:32|0.18593
18:23:33|0.18588
18:23:34|0.18593
18:23:35|0.18594
18:23:36|0.18604
18:23:37|0.18623
18:23:38|0.1861
18:23:39|0.1862
18:23:40|0.1862
18:23:41|0.18602
18:23:42|0.18602
18:23:43|0.1861
18:23:45|0.18611
18:23:45|0.18602
18:23:47|0.18605
18:23:48|0.18605
18:23:48|0.186
18:23:50|0.18601
18:23:51|0.18603
18:23:53|0.18606
18:23:53|0.18606
18:23:55|0.18601
18:23:56|0.18604
18:23:57|0.18604
18:23:58|0.18596
18:23:59|0.18595
18:24:00|0.186
18:24:01|0.18601
18:24:03|0.18583
18:24:04|0.18574
18:24:04|0.1859
18:24:05|0.18583
18:24:07|0.18593
18:24:08|0.18591
18:24:09|0.18592
18:24:10|0.18598
18:24:11|0.18597
18:24:12|0.18596
18:24:13|0.18596
18:24:14|0.18597
18:24:16|0.18595
18:24:16|0.18591
18:24:17|0.18586
18:24:19|0.18586
18:24:19|0.18587
18:24:20|0.18587
18:24:21|0.18586
18:24:23|0.18597
18:24:24|0.18589
18:24:24|0.18569
18:24:25|0.18557
18:24:26|0.1854
18:24:28|0.18524
18:24:28|0.18518
18:24:30|0.18508
18:24:31|0.18514
18:24:31|0.18509
18:24:32|0.18526
18:24:33|0.18522
18:24:35|0.18527
18:24:35|0.18545
18:24:37|0.18542
18:24:37|0.18539
18:24:39|0.18539
18:24:39|0.18537
18:24:40|0.18542
18:24:42|0.18542
18:24:43|0.1854
18:24:43|0.18542
18:24:46|0.18535
18:24:46|0.1854
18:24:47|0.18547
18:24:48|0.18545
18:24:49|0.18538
18:24:50|0.18536
18:24:51|0.18534
18:24:53|0.18533
18:24:54|0.18533
18:24:55|0.18534
18:24:57|0.18534
18:24:58|0.18542
18:24:59|0.18567
18:25:00|0.18563
18:25:01|0.18559
18:25:01|0.18531
18:25:04|0.18538
18:25:04|0.18546
18:25:06|0.18539
18:25:07|0.18544
18:25:08|0.18546
18:25:09|0.18535
18:25:11|0.18515
18:25:12|0.18509
18:25:12|0.18508
18:25:14|0.18519
18:25:14|0.18514
18:25:15|0.1851
18:25:17|0.18512
18:25:17|0.18512
18:25:18|0.18516
18:25:20|0.1852
18:25:20|0.18519
18:25:22|0.18521
18:25:23|0.18518
18:25:24|0.18517
18:25:25|0.18523
18:25:26|0.18524
18:25:27|0.18528
18:25:28|0.18528
18:25:29|0.18514
18:25:30|0.18507
18:25:31|0.18517
18:25:32|0.18509
18:25:33|0.18515
18:25:34|0.18511
18:25:35|0.18514
18:25:36|0.18514
18:25:37|0.18517
18:25:38|0.1851
18:25:39|0.1852
18:25:40|0.18519
18:25:41|0.18522
18:25:42|0.18527
18:25:43|0.18527
18:25:44|0.18517
18:25:45|0.18511
18:25:46|0.1851
18:25:47|0.1851
18:25:48|0.18514
18:25:49|0.1851
18:25:50|0.18511
18:25:51|0.1851
18:25:52|0.18502
18:25:53|0.18487
18:25:55|0.18488
18:25:56|0.18493
18:25:57|0.18492
18:25:59|0.18492
18:26:01|0.18498
18:26:01|0.18497
18:26:02|0.18492
18:26:04|0.18487
18:26:04|0.18475
18:26:06|0.18472
18:26:06|0.18471
18:26:07|0.18451
18:26:08|0.18456
18:26:09|0.18464
18:26:10|0.18481
18:26:11|0.18482
18:26:12|0.18484
18:26:14|0.18489
18:26:15|0.18497
18:26:16|0.18502
18:26:17|0.18503
18:26:18|0.18505
18:26:19|0.185
18:26:20|0.18487
18:26:21|0.18484
18:26:22|0.18499
18:26:23|0.18501
18:26:24|0.18499
18:26:25|0.18498
18:26:26|0.1852
18:26:27|0.18528
18:26:28|0.1854
18:26:29|0.18539
18:26:30|0.18538
18:26:31|0.18524
18:26:32|0.18533
18:26:33|0.18525
18:26:34|0.18506
18:26:35|0.185
18:26:36|0.18507
18:26:37|0.1851
18:26:38|0.18509
18:26:39|0.18515
18:26:40|0.18516
18:26:41|0.1852
18:26:42|0.18518
18:26:43|0.18518
18:26:44|0.18523
18:26:45|0.18505
18:26:46|0.18509
18:26:48|0.18509
18:26:48|0.18516
18:26:50|0.18518
18:26:50|0.18508
18:26:52|0.18518
18:26:52|0.18527
18:26:54|0.18514
18:26:54|0.1851
18:26:56|0.18521
18:26:58|0.18517
18:27:00|0.18517
18:27:00|0.18516
18:27:01|0.18516
18:27:02|0.18518
18:27:04|0.18518
18:27:06|0.18522
18:27:07|0.18522
18:27:08|0.18525
18:27:09|0.18525
18:27:10|0.18507
18:27:10|0.18509
18:27:12|0.18511
18:27:13|0.1852
18:27:14|0.18528
18:27:15|0.18528
18:27:16|0.18525
18:27:17|0.18529
18:27:18|0.18529
18:27:19|0.18545
18:27:19|0.18551
18:27:21|0.18551
18:27:22|0.18559
18:27:23|0.18559
18:27:24|0.18565
18:27:25|0.18557
18:27:26|0.18562
18:27:27|0.1857
18:27:27|0.18556
18:27:29|0.18556
18:27:30|0.18558
18:27:31|0.18559
18:27:32|0.18558
18:27:33|0.18546
18:27:34|0.18556
18:27:35|0.18553
18:27:35|0.18558
18:27:36|0.18558
18:27:38|0.18555
18:27:39|0.18553
18:27:39|0.18531
18:27:40|0.1855
18:27:42|0.18553
18:27:42|0.18552
18:27:44|0.18549
18:27:45|0.18547
18:27:46|0.18543
18:27:47|0.18542
18:27:49|0.18548
18:27:49|0.18549
18:27:51|0.18542
18:27:52|0.18542
18:27:53|0.18541
18:27:55|0.18549
18:27:55|0.18549
18:27:57|0.18581
18:27:59|0.1858
18:28:01|0.18562
18:28:01|0.18561
18:28:02|0.1856
18:28:04|0.18562
18:28:05|0.18561
18:28:05|0.1856
18:28:07|0.18553
18:28:08|0.18553
18:28:10|0.18539
18:28:10|0.18543
18:28:11|0.18538
18:28:12|0.18524
18:28:14|0.18548
18:28:15|0.18549
18:28:16|0.18538
18:28:17|0.18538
18:28:18|0.18538
18:28:19|0.18537
18:28:20|0.1855
18:28:22|0.18528
18:28:23|0.18528
18:28:24|0.18542
18:28:25|0.18526
18:28:26|0.18538
18:28:26|0.1853
18:28:27|0.1854
18:28:28|0.18533
18:28:30|0.18533
18:28:30|0.18526
18:28:31|0.18516
18:28:33|0.18513
18:28:34|0.18514
18:28:34|0.1851
18:28:35|0.18496
18:28:37|0.18499
18:28:38|0.18483
18:28:38|0.18485
18:28:40|0.18505
18:28:40|0.18499
18:28:42|0.18494
18:28:42|0.18492
18:28:43|0.18493
18:28:44|0.18494
18:28:45|0.18492
18:28:47|0.1849
18:28:48|0.18493
18:28:49|0.18495
18:28:50|0.18489
18:28:51|0.1849
18:28:52|0.18487
18:28:53|0.18484
18:28:54|0.18474
18:28:56|0.1848
18:28:58|0.18477
18:28:58|0.18471
18:28:59|0.1847
18:29:01|0.1846
18:29:02|0.18471
18:29:03|0.18489
18:29:04|0.18497
18:29:06|0.1855
18:29:07|0.18537
18:29:08|0.18525
18:29:09|0.18527
18:29:10|0.18542
18:29:12|0.18539
18:29:14|0.18535
18:29:14|0.18536
18:29:15|0.18536
18:29:16|0.18542
18:29:17|0.18544
18:29:18|0.18537
18:29:21|0.18536
18:29:21|0.18535
18:29:22|0.18542
18:29:24|0.18547
18:29:25|0.18544
18:29:26|0.1852
18:29:27|0.18518
18:29:27|0.1851
18:29:29|0.1851
18:29:30|0.18507
18:29:30|0.18506
18:29:32|0.18504
18:29:33|0.18505
18:29:33|0.18498
18:29:35|0.18499
18:29:35|0.18506
18:29:37|0.185
18:29:38|0.18488
18:29:39|0.18487
18:29:39|0.18485
18:29:41|0.18485
18:29:42|0.18487
18:29:43|0.18474
18:29:44|0.18471
18:29:45|0.18474
18:29:46|0.18485
18:29:47|0.18481
18:29:48|0.18487
18:29:49|0.18488
18:29:50|0.18489
18:29:51|0.18496
18:29:52|0.18494
18:29:53|0.18499
18:29:54|0.18499
18:29:55|0.18508
18:29:56|0.18508
18:29:57|0.18515
18:29:58|0.18523
18:30:00|0.18514
18:30:01|0.18508
18:30:03|0.18513
18:30:04|0.1851
18:30:05|0.1851
18:30:06|0.18503
18:30:07|0.18501
18:30:08|0.18481
18:30:09|0.18476
18:30:10|0.18475
18:30:11|0.18468
18:30:13|0.18479
18:30:13|0.18479
18:30:14|0.18472
18:30:15|0.18468
18:30:16|0.18471
18:30:17|0.18467
18:30:18|0.18468
18:30:19|0.18467
18:30:20|0.18454
18:30:21|0.1846
18:30:22|0.18458
18:30:23|0.18468
18:30:24|0.1847
18:30:25|0.18475
18:30:26|0.18472
18:30:27|0.18472
18:30:28|0.18472
18:30:30|0.18475
18:30:31|0.18483
18:30:31|0.18513
18:30:32|0.18511
18:30:34|0.18511
18:30:35|0.18516
18:30:36|0.18503
18:30:37|0.18508
18:30:39|0.18513
18:30:39|0.18513
18:30:40|0.18512
18:30:41|0.18515
18:30:42|0.18516
18:30:43|0.18516
18:30:44|0.18513
18:30:45|0.18513
18:30:46|0.18513
18:30:47|0.18515
18:30:48|0.18514
18:30:49|0.18515
18:30:50|0.18525
18:30:51|0.18527
18:30:52|0.18527
18:30:53|0.18527
18:30:55|0.18527
18:30:56|0.18546
18:30:57|0.18538
18:30:58|0.1853
18:31:00|0.18541
18:31:00|0.1854
18:31:01|0.1854
18:31:03|0.18524
18:31:04|0.18513
18:31:05|0.18523
18:31:07|0.18521
18:31:08|0.1852
18:31:09|0.1853
18:31:09|0.18532
18:31:10|0.18544
18:31:12|0.18544
18:31:13|0.18545
18:31:15|0.18526
18:31:16|0.18532
18:31:17|0.18542
18:31:18|0.18542
18:31:19|0.1855
18:31:20|0.18553
18:31:20|0.18553
18:31:22|0.18554
18:31:23|0.18553
18:31:24|0.18562
18:31:25|0.18559
18:31:26|0.18564
18:31:26|0.18552
18:31:27|0.1855
18:31:28|0.18557
18:31:30|0.18551
18:31:31|0.18554
18:31:32|0.18554
18:31:32|0.18554
18:31:33|0.18545
18:31:35|0.18554
18:31:36|0.18553
18:31:36|0.18543
18:31:37|0.18544
18:31:39|0.18545
18:31:39|0.18557
18:31:40|0.18545
18:31:42|0.18544
18:31:42|0.18552
18:31:44|0.18553
18:31:45|0.18553
18:31:46|0.18561
18:31:47|0.18547
18:31:47|0.18547
18:31:49|0.18552
18:31:50|0.18522
18:31:52|0.18527
18:31:53|0.18534
18:31:54|0.18534
18:31:55|0.18539
18:31:56|0.18539
18:31:57|0.18537
18:31:58|0.18531
18:31:59|0.1854
18:32:01|0.1854
18:32:02|0.18534
18:32:04|0.18522
18:32:06|0.18537
18:32:07|0.1852
18:32:09|0.18518
18:32:10|0.18528
18:32:11|0.18515
18:32:12|0.18515
18:32:13|0.18522
18:32:14|0.18515
18:32:15|0.18515
18:32:15|0.18515
18:32:17|0.18501
18:32:18|0.18502
18:32:19|0.18507
18:32:20|0.18496
18:32:20|0.18496
18:32:22|0.18507
18:32:23|0.18511
18:32:24|0.1851
18:32:24|0.18506
18:32:27|0.185
18:32:27|0.185
18:32:28|0.1852
18:32:29|0.1852
18:32:30|0.18514
18:32:31|0.18503
18:32:32|0.18507
18:32:33|0.18507
18:32:34|0.18501
18:32:35|0.18499
18:32:36|0.18497
18:32:37|0.18491
18:32:39|0.18497
18:32:40|0.18497
18:32:41|0.18504
18:32:43|0.18512
18:32:43|0.18517
18:32:45|0.185
18:32:45|0.18495
18:32:47|0.18499
18:32:48|0.18497
18:32:49|0.18494
18:32:49|0.18497
18:32:51|0.18514
18:32:52|0.18517
18:32:53|0.1851
18:32:53|0.18512
18:32:55|0.18507
18:32:56|0.18507
18:32:57|0.18507
18:32:58|0.18506
18:32:59|0.185
18:33:00|0.185
18:33:02|0.18506
18:33:03|0.18498
18:33:04|0.18498
18:33:05|0.185
18:33:07|0.18485
18:33:07|0.1848
18:33:10|0.18487
18:33:11|0.18475
18:33:11|0.18473
18:33:12|0.18477
18:33:14|0.18478
18:33:15|0.18476
18:33:16|0.18478
18:33:17|0.18478
18:33:18|0.18466
18:33:19|0.18472
18:33:20|0.18466
18:33:21|0.18465
18:33:22|0.18427
18:33:23|0.18444
18:33:24|0.18441
18:33:25|0.18451
18:33:26|0.18451
18:33:27|0.1845
18:33:28|0.1845
18:33:29|0.18447
18:33:30|0.18445
18:33:31|0.18445
18:33:32|0.18445
18:33:33|0.18433
18:33:34|0.18431
18:33:35|0.18427
18:33:36|0.18443
18:33:37|0.18444
18:33:38|0.18446
18:33:39|0.184
18:33:40|0.18403
18:33:41|0.18406
18:33:42|0.18402
18:33:43|0.18414
18:33:44|0.18411
18:33:45|0.18414
18:33:46|0.18414
18:33:47|0.18413
18:33:48|0.18403
18:33:49|0.18406
18:33:50|0.18411
18:33:51|0.18412
18:33:52|0.18412
18:33:53|0.18412
18:33:54|0.18416
18:33:55|0.18407
18:33:56|0.18409
18:33:57|0.18408
18:33:58|0.18408
18:33:59|0.18407
18:34:00|0.18396
18:34:01|0.18402
18:34:02|0.18403
18:34:03|0.18403
18:34:05|0.18404
18:34:05|0.18404
18:34:07|0.184
18:34:08|0.184
18:34:09|0.184
18:34:11|0.18395
18:34:13|0.18391
18:34:13|0.18397
18:34:14|0.18398
18:34:16|0.18407
18:34:17|0.18407
18:34:19|0.18417
18:34:19|0.18449
18:34:20|0.18454
18:34:22|0.18454
18:34:22|0.18454
18:34:25|0.18449
18:34:25|0.18449
18:34:26|0.18447
18:34:28|0.18445
18:34:28|0.18444
18:34:29|0.18439
18:34:30|0.18437
18:34:31|0.18445
18:34:32|0.18451
18:34:33|0.18454
18:34:34|0.18453
18:34:35|0.18442
18:34:36|0.18445
18:34:37|0.1844
18:34:38|0.1844
18:34:39|0.18441
18:34:40|0.18441
18:34:41|0.18436
18:34:43|0.18435
18:34:43|0.1844
18:34:44|0.18435
18:34:45|0.18435
18:34:46|0.18434
18:34:47|0.18428
18:34:49|0.18437
18:34:49|0.18438
18:34:50|0.18429
18:34:51|0.18427
18:34:52|0.18433
18:34:53|0.18433
18:34:54|0.18433
18:34:55|0.18428
18:34:56|0.18428
18:34:57|0.18428
18:34:58|0.18431
18:34:59|0.18431
18:35:00|0.18435
18:35:01|0.18435
18:35:04|0.18441
18:35:04|0.18446
18:35:06|0.18439
18:35:07|0.18439
18:35:08|0.18436
18:35:10|0.18433
18:35:11|0.18441
18:35:12|0.18441
18:35:14|0.18435
18:35:14|0.18439
18:35:15|0.18439
18:35:16|0.18443
18:35:17|0.18445
18:35:18|0.18445
18:35:19|0.18449
18:35:21|0.18454
18:35:22|0.18442
18:35:22|0.18434
18:35:23|0.18434
18:35:25|0.18434
18:35:26|0.18435
18:35:27|0.18423
18:35:27|0.18425
18:35:28|0.18428
18:35:30|0.18417
18:35:31|0.18417
18:35:32|0.18417
18:35:34|0.18418
18:35:35|0.18418
18:35:36|0.18417
18:35:37|0.18417
18:35:38|0.18417
18:35:39|0.18417
18:35:40|0.18417
18:35:41|0.18418
18:35:42|0.18418
18:35:43|0.18414
18:35:44|0.18413
18:35:45|0.18417
18:35:46|0.18413
18:35:46|0.18414
18:35:48|0.18414
18:35:49|0.18414
18:35:50|0.18414
18:35:51|0.18428
18:35:52|0.18375
18:35:53|0.18354
18:35:54|0.18355
18:35:55|0.18349
18:35:56|0.18358
18:35:57|0.18362
18:35:58|0.18359
18:35:59|0.18359
18:36:00|0.18353
18:36:01|0.18347
18:36:01|0.18346
18:36:03|0.18346
18:36:05|0.18343
18:36:06|0.18333
18:36:07|0.18334
18:36:09|0.18336
18:36:10|0.18336
18:36:11|0.18327
18:36:12|0.18327
18:36:14|0.18327
18:36:14|0.18328
18:36:15|0.18332
18:36:16|0.18334
18:36:17|0.18343
18:36:18|0.18343
18:36:19|0.18343
18:36:21|0.18327
18:36:21|0.18338
18:36:22|0.18335
18:36:23|0.18347
18:36:25|0.18364
18:36:27|0.1837
18:36:28|0.18391
18:36:28|0.18394
18:36:29|0.18389
18:36:31|0.184
18:36:32|0.18393
18:36:33|0.18393
18:36:34|0.18391
18:36:35|0.18383
18:36:36|0.18389
18:36:37|0.18387
18:36:38|0.18387
18:36:39|0.18377
18:36:40|0.18377
18:36:41|0.1838
18:36:42|0.18376
18:36:43|0.18378
18:36:44|0.18378
18:36:45|0.18376
18:36:46|0.18372
18:36:47|0.18372
18:36:48|0.18373
18:36:49|0.18369
18:36:50|0.18397
18:36:51|0.1839
18:36:52|0.18389
18:36:53|0.18387
18:36:54|0.18387
18:36:55|0.18386
18:36:56|0.18387
18:36:58|0.18392
18:36:59|0.18386
18:37:00|0.18386
18:37:01|0.18387
18:37:02|0.18386
18:37:03|0.18382
18:37:04|0.18383
18:37:04|0.18383
18:37:07|0.1838
18:37:07|0.1838
18:37:09|0.18355
18:37:10|0.1835
18:37:11|0.1835
18:37:13|0.18351
18:37:13|0.18351
18:37:14|0.18338
18:37:15|0.18349
18:37:16|0.18348
18:37:17|0.18368
18:37:18|0.18371
18:37:19|0.18378
18:37:20|0.18384
18:37:21|0.18377
18:37:22|0.18391
18:37:23|0.18393
18:37:24|0.18392
18:37:25|0.18392
18:37:27|0.18399
18:37:27|0.18399
18:37:28|0.18406
18:37:29|0.18406
18:37:30|0.18406
18:37:31|0.18406
18:37:33|0.18406
18:37:33|0.18401
18:37:35|0.184
18:37:36|0.18393
18:37:36|0.18393
18:37:38|0.18404
18:37:40|0.18413
18:37:40|0.18408
18:37:41|0.18419
18:37:42|0.18419
18:37:43|0.18412
18:37:44|0.18417
18:37:46|0.18429
18:37:46|0.18419
18:37:48|0.18413
18:37:48|0.18413
18:37:50|0.18418
18:37:50|0.18413
18:37:51|0.184
18:37:52|0.18406
18:37:54|0.18402
18:37:55|0.18399
18:37:55|0.18398
18:37:56|0.18395
18:37:57|0.1841
18:37:59|0.18395
18:38:00|0.18394
18:38:01|0.18383
18:38:02|0.18392
18:38:03|0.18398
18:38:04|0.18391
18:38:05|0.18392
18:38:07|0.18382
18:38:09|0.18383
18:38:09|0.18392
18:38:10|0.18386
18:38:11|0.18393
18:38:12|0.18393
18:38:13|0.1839
18:38:14|0.18407
18:38:15|0.18409
18:38:16|0.18411
18:38:17|0.18411
18:38:19|0.18417
18:38:21|0.1841
18:38:22|0.18412
18:38:23|0.18412
18:38:23|0.18412
18:38:25|0.18414
18:38:25|0.18407
18:38:27|0.18422
18:38:28|0.18422
18:38:29|0.1841
18:38:30|0.1841
18:38:31|0.1841
18:38:32|0.18412
18:38:33|0.18412
18:38:34|0.18412
18:38:36|0.18426
18:38:37|0.18426
18:38:37|0.18441
18:38:39|0.18437
18:38:40|0.18437
18:38:41|0.18434
18:38:41|0.18434
18:38:43|0.18447
18:38:43|0.18431
18:38:45|0.18442
18:38:45|0.18444
18:38:47|0.18448
18:38:47|0.18448
18:38:48|0.18444
18:38:49|0.18443
18:38:51|0.18447
18:38:51|0.1845
18:38:53|0.18457
18:38:53|0.18456
18:38:54|0.18466
18:38:55|0.18462
18:38:57|0.18454
18:38:58|0.18452
18:38:59|0.18444
18:39:00|0.1845
18:39:01|0.18439
18:39:02|0.18442
18:39:03|0.18461
18:39:04|0.18447
18:39:06|0.18461
18:39:07|0.18457
18:39:09|0.18458
18:39:10|0.18471
18:39:11|0.18467
18:39:12|0.18463
18:39:14|0.18469
18:39:15|0.18457
18:39:15|0.18477
18:39:17|0.18474
18:39:18|0.18474
18:39:19|0.18488
18:39:20|0.18484
18:39:21|0.18501
18:39:22|0.18507
18:39:23|0.18513
18:39:24|0.18501
18:39:25|0.185
18:39:26|0.18497
18:39:27|0.18494
18:39:28|0.18495
18:39:29|0.18499
18:39:30|0.18493
18:39:31|0.18493
18:39:32|0.18493
18:39:33|0.18495
18:39:34|0.18499
18:39:35|0.18496
18:39:36|0.18496
18:39:37|0.18503
18:39:38|0.18506
18:39:39|0.18499
18:39:40|0.18499
18:39:41|0.18489
18:39:42|0.18501
18:39:43|0.18488
18:39:44|0.18492
18:39:45|0.1849
18:39:46|0.18484
18:39:47|0.1848
18:39:48|0.18496
18:39:49|0.18488
18:39:50|0.18487
18:39:51|0.18488
18:39:52|0.18488
18:39:53|0.18492
18:39:54|0.18492
18:39:55|0.18492
18:39:56|0.18503
18:39:57|0.18522
18:39:58|0.18538
18:39:59|0.18528
18:40:00|0.18517
18:40:01|0.18517
18:40:02|0.185
18:40:03|0.18495
18:40:05|0.18488
18:40:06|0.18511
18:40:07|0.18498
18:40:08|0.18514
18:40:08|0.18507
18:40:10|0.18511
18:40:11|0.18525
18:40:13|0.18521
18:40:14|0.18517
18:40:15|0.1852
18:40:16|0.18522
18:40:17|0.1853
18:40:18|0.18527
18:40:19|0.18528
18:40:20|0.18528
18:40:22|0.18524
18:40:23|0.18526
18:40:24|0.18531
18:40:25|0.18539
18:40:26|0.18552
18:40:27|0.18536
18:40:28|0.1855
18:40:29|0.18549
18:40:30|0.18548
18:40:31|0.18543
18:40:32|0.18548
18:40:33|0.18548
18:40:34|0.18547
18:40:35|0.18545
18:40:36|0.18544
18:40:37|0.18494
18:40:38|0.18489
18:40:39|0.18494
18:40:40|0.18489
18:40:41|0.18489
18:40:42|0.18485
18:40:43|0.18508
18:40:44|0.18508
18:40:45|0.18508
18:40:46|0.18515
18:40:47|0.18513
18:40:48|0.18513
18:40:49|0.18512
18:40:50|0.18515
18:40:51|0.18522
18:40:52|0.18543
18:40:53|0.18531
18:40:55|0.18538
18:40:55|0.18539
18:40:56|0.1854
18:40:57|0.18533
18:40:58|0.18539
18:40:59|0.18539
18:41:00|0.18525
18:41:01|0.18525
18:41:02|0.1853
18:41:03|0.1853
18:41:04|0.18518
18:41:06|0.18509
18:41:07|0.18509
18:41:08|0.18521
18:41:09|0.18517
18:41:10|0.18517
18:41:12|0.18515
18:41:14|0.18512
18:41:15|0.18503
18:41:15|0.18508
18:41:17|0.18508
18:41:18|0.18507
18:41:19|0.18495
18:41:20|0.18497
18:41:21|0.18504
18:41:22|0.18504
18:41:23|0.18505
18:41:25|0.18508
18:41:25|0.18508
18:41:26|0.18508
18:41:27|0.18508
18:41:28|0.18508
18:41:29|0.18515
18:41:30|0.18522
18:41:31|0.18508
18:41:32|0.18508
18:41:33|0.1851
18:41:34|0.18505
18:41:36|0.18502
18:41:36|0.18506
18:41:37|0.18507
18:41:38|0.18507
18:41:39|0.18514
18:41:41|0.18514
18:41:42|0.18515
18:41:43|0.18514
18:41:44|0.18515
18:41:45|0.18515
18:41:46|0.18511
18:41:47|0.1851
18:41:48|0.18523
18:41:49|0.18515
18:41:50|0.18511
18:41:52|0.18509
18:41:53|0.18518
18:41:53|0.18518
18:41:55|0.18516
18:41:56|0.18521
18:41:58|0.18525
18:41:58|0.18523
18:41:59|0.18537
18:42:00|0.18533
18:42:01|0.18533
18:42:02|0.1854
18:42:03|0.18543
18:42:04|0.18545
18:42:05|0.18547
18:42:06|0.18564
18:42:07|0.1857
18:42:08|0.18574
18:42:09|0.18572
18:42:11|0.18553
18:42:12|0.18554
18:42:14|0.18554
18:42:15|0.18554
18:42:16|0.18557
18:42:17|0.18557
18:42:18|0.18558
18:42:19|0.18552
18:42:20|0.18552
18:42:21|0.18552
18:42:22|0.1855
18:42:23|0.18558
18:42:24|0.18563
18:42:25|0.18558
18:42:26|0.18558
18:42:27|0.18558
18:42:28|0.18558
18:42:30|0.18561
18:42:30|0.18562
18:42:31|0.18558
18:42:32|0.18549
18:42:33|0.18529
18:42:34|0.18531
18:42:35|0.18526
18:42:36|0.18533
18:42:37|0.18549
18:42:38|0.18549
18:42:39|0.18552
18:42:40|0.18554
18:42:41|0.18553
18:42:42|0.18547
18:42:43|0.18551
18:42:44|0.1856
18:42:45|0.18556
18:42:46|0.18553
18:42:47|0.18547
18:42:48|0.18529
18:42:49|0.1854
18:42:50|0.18542
18:42:51|0.18547
18:42:52|0.18531
18:42:53|0.18526
18:42:54|0.18529
18:42:55|0.18529
18:42:56|0.18531
18:42:57|0.18529
18:42:58|0.18529
18:42:59|0.18538
18:43:00|0.1854
18:43:02|0.18542
18:43:03|0.18538
18:43:04|0.18538
18:43:05|0.18534
18:43:07|0.18528
18:43:07|0.18539
18:43:08|0.18539
18:43:09|0.18536
18:43:10|0.18534
18:43:11|0.18533
18:43:13|0.18519
18:43:14|0.18506
18:43:15|0.18511
18:43:16|0.1851
18:43:17|0.18511
18:43:19|0.18506
18:43:19|0.18506
18:43:21|0.18516
18:43:22|0.18513
18:43:22|0.18513
18:43:24|0.18508
18:43:25|0.1851
18:43:26|0.1851
18:43:26|0.18503
18:43:28|0.18506
18:43:29|0.18506
18:43:30|0.18506
18:43:30|0.18506
18:43:32|0.18503
18:43:33|0.18503
18:43:35|0.18504
18:43:35|0.18497
18:43:36|0.18498
18:43:37|0.18484
18:43:38|0.18461
18:43:40|0.18479
18:43:40|0.18473
18:43:41|0.18467
18:43:42|0.18485
18:43:43|0.1849
18:43:44|0.18485
18:43:45|0.18503
18:43:46|0.18489
18:43:47|0.18494
18:43:48|0.18491
18:43:49|0.18488
18:43:50|0.1848
18:43:51|0.18477
18:43:52|0.18477
18:43:53|0.18478
18:43:55|0.18476
18:43:55|0.18474
18:43:56|0.18468
18:43:58|0.18479
18:43:59|0.18479
18:44:00|0.18479
18:44:01|0.18478
18:44:02|0.18473
18:44:03|0.1847
18:44:04|0.18442
18:44:05|0.18443
18:44:07|0.1844
18:44:08|0.18417
18:44:08|0.18413
18:44:10|0.18409
18:44:11|0.18414
18:44:11|0.18426
18:44:13|0.18438
18:44:14|0.18444
18:44:15|0.18435
18:44:16|0.18429
18:44:17|0.18427
18:44:18|0.18418
18:44:19|0.18421
18:44:20|0.18402
18:44:21|0.18405
18:44:22|0.18403
18:44:23|0.184
18:44:24|0.18396
18:44:25|0.1841
18:44:26|0.18395
18:44:28|0.18407
18:44:28|0.18407
18:44:31|0.18427
18:44:31|0.1842
18:44:32|0.1842
18:44:33|0.1842
18:44:34|0.18439
18:44:35|0.18435
18:44:36|0.18436
18:44:37|0.18437
18:44:38|0.18437
18:44:39|0.18439
18:44:40|0.18435
18:44:41|0.18431
18:44:42|0.1843
18:44:43|0.1843
18:44:44|0.18424
18:44:45|0.1843
18:44:46|0.18431
18:44:47|0.18429
18:44:48|0.18411
18:44:49|0.18412
18:44:50|0.18416
18:44:51|0.18415
18:44:52|0.18415
18:44:53|0.18413
18:44:54|0.18403
18:44:55|0.18414
18:44:56|0.18439
18:44:57|0.18437
18:44:58|0.18428
18:44:59|0.18427
18:45:01|0.18425
18:45:02|0.18431
18:45:02|0.1843
18:45:03|0.18424
18:45:05|0.18411
18:45:05|0.18416
18:45:06|0.18413
18:45:08|0.18416
18:45:09|0.18412
18:45:11|0.18413
18:45:12|0.18415
18:45:12|0.18406
18:45:15|0.18418
18:45:15|0.18415
18:45:17|0.18417
18:45:19|0.18409
18:45:19|0.18414
18:45:21|0.18413
18:45:22|0.18383
18:45:24|0.18361
18:45:25|0.18371
18:45:26|0.18372
18:45:28|0.1836
18:45:29|0.18367
18:45:30|0.18348
18:45:30|0.1835
18:45:32|0.18356
18:45:32|0.18355
18:45:34|0.1835
18:45:34|0.18355
18:45:36|0.18355
18:45:36|0.18356
18:45:37|0.18352
18:45:38|0.1836
18:45:39|0.18368
18:45:40|0.18385
18:45:41|0.18368
18:45:42|0.1837
18:45:44|0.18363
18:45:44|0.18364
18:45:45|0.18368
18:45:47|0.18368
18:45:48|0.18364
18:45:49|0.18357
18:45:50|0.18356
18:45:51|0.18368
18:45:52|0.18368
18:45:53|0.1836
18:45:54|0.18363
18:45:55|0.18361
18:45:56|0.18361
18:45:58|0.18358
18:45:58|0.18361
18:45:59|0.18358
18:46:01|0.18362
18:46:01|0.18365
18:46:02|0.18362
18:46:04|0.18352
18:46:05|0.18351
18:46:06|0.18353
18:46:08|0.18353
18:46:08|0.18347
18:46:09|0.18343
18:46:10|0.18343
18:46:11|0.18348
18:46:12|0.18348
18:46:14|0.18353
18:46:16|0.18347
18:46:16|0.18339
18:46:18|0.18329
18:46:20|0.18318
18:46:20|0.18311
18:46:21|0.18318
18:46:23|0.18322
18:46:25|0.18322
18:46:27|0.18322
18:46:28|0.18321
18:46:29|0.18312
18:46:30|0.18316
18:46:32|0.18337
18:46:32|0.18337
18:46:34|0.18279
18:46:35|0.18292
18:46:36|0.18314
18:46:37|0.18313
18:46:38|0.18313
18:46:39|0.18322
18:46:40|0.18326
18:46:41|0.18322
18:46:42|0.18329
18:46:43|0.18335
18:46:44|0.18336
18:46:46|0.18336
18:46:47|0.18344
18:46:48|0.18347
18:46:49|0.18357
18:46:49|0.1835
18:46:51|0.18338
18:46:52|0.18356
18:46:53|0.18398
18:46:54|0.18397
18:46:55|0.18392
18:46:56|0.18398
18:46:56|0.18401
18:46:58|0.18401
18:46:59|0.18402
18:47:00|0.1839
18:47:01|0.18392
18:47:01|0.184
18:47:02|0.18402
18:47:03|0.18396
18:47:04|0.18392
18:47:07|0.18388
18:47:08|0.18386
18:47:09|0.18384
18:47:10|0.1838
18:47:11|0.18365
18:47:12|0.18375
18:47:13|0.18381
18:47:14|0.18376
18:47:16|0.1838
18:47:17|0.18371
18:47:18|0.18379
18:47:19|0.18379
18:47:21|0.18379
18:47:21|0.18379
18:47:23|0.18379
18:47:25|0.18375
18:47:25|0.18375
18:47:26|0.18375
18:47:27|0.18386
18:47:28|0.18392
18:47:29|0.18393
18:47:30|0.18393
18:47:31|0.18399
18:47:32|0.184
18:47:34|0.184
18:47:35|0.184
18:47:36|0.18394
18:47:37|0.18394
18:47:39|0.1839
18:47:39|0.18389
18:47:40|0.18391
18:47:41|0.1839
18:47:42|0.18393
18:47:43|0.18393
18:47:44|0.18399
18:47:45|0.18399
18:47:47|0.18399
18:47:48|0.18397
18:47:49|0.18401
18:47:50|0.18401
18:47:51|0.18401
18:47:52|0.18404
18:47:53|0.18397
18:47:54|0.18399
18:47:55|0.18401
18:47:56|0.18393
18:47:57|0.18394
18:47:58|0.184
18:47:59|0.18393
18:48:00|0.18393
18:48:01|0.18393
18:48:02|0.18394
18:48:03|0.18394
18:48:04|0.18394
18:48:05|0.18396
18:48:07|0.1839
18:48:07|0.1839
18:48:08|0.1839
18:48:10|0.18403
18:48:11|0.18399
18:48:11|0.184
18:48:12|0.18406
18:48:13|0.18405
18:48:14|0.18403
18:48:16|0.18404
18:48:17|0.18405
18:48:18|0.18404
18:48:20|0.18401
18:48:21|0.18394
18:48:21|0.18398
18:48:23|0.18396
18:48:24|0.18395
18:48:24|0.18353
18:48:26|0.18362
18:48:27|0.18369
18:48:28|0.18364
18:48:29|0.18368
18:48:30|0.18377
18:48:31|0.1837
18:48:32|0.18363
18:48:33|0.18364
18:48:34|0.18366
18:48:35|0.18373
18:48:36|0.1837
18:48:37|0.18365
18:48:38|0.18358
18:48:39|0.18362
18:48:40|0.18348
18:48:41|0.1835
18:48:42|0.18346
18:48:43|0.18346
18:48:44|0.18349
18:48:45|0.18348
18:48:45|0.18355
18:48:47|0.18354
18:48:48|0.18344
18:48:48|0.18349
18:48:49|0.18344
18:48:51|0.18344
18:48:52|0.18344
18:48:53|0.18344
18:48:54|0.18342
18:48:55|0.1834
18:48:56|0.18337
18:48:57|0.18326
18:48:57|0.18327
18:48:58|0.18327
18:48:59|0.18327
18:49:01|0.18324
18:49:02|0.18328
18:49:02|0.18336
18:49:04|0.18344
18:49:05|0.18339
18:49:06|0.18349
18:49:06|0.18341
18:49:08|0.18342
18:49:09|0.18341
18:49:11|0.18345
18:49:11|0.18345
18:49:12|0.18337
18:49:14|0.18331
18:49:14|0.18328
18:49:15|0.18333
18:49:17|0.18323
18:49:18|0.18323
18:49:19|0.18322
18:49:21|0.18321
18:49:21|0.18323
18:49:23|0.18314
18:49:23|0.18309
18:49:24|0.1831
18:49:26|0.1831
18:49:27|0.18314
18:49:28|0.18314
18:49:29|0.18315
18:49:30|0.18315
18:49:31|0.18315
18:49:32|0.18319
18:49:34|0.18323
18:49:35|0.18323
18:49:35|0.18321
18:49:37|0.18321
18:49:39|0.18323
18:49:39|0.18329
18:49:41|0.18337
18:49:42|0.18335
18:49:44|0.18344
18:49:44|0.1835
18:49:45|0.18347
18:49:46|0.18347
18:49:47|0.18356
18:49:48|0.18356
18:49:49|0.18351
18:49:50|0.18351
18:49:51|0.18352
18:49:52|0.18352
18:49:53|0.18352
18:49:54|0.18352
18:49:55|0.18351
18:49:56|0.18351
18:49:57|0.18351
18:49:58|0.18344
18:49:59|0.18347
18:50:00|0.18346
18:50:01|0.18347
18:50:02|0.18347
18:50:03|0.18346
18:50:05|0.18347
18:50:05|0.18346
18:50:06|0.18346
18:50:08|0.18342
18:50:09|0.18342
18:50:10|0.18346
18:50:11|0.18345
18:50:12|0.18345
18:50:13|0.1835
18:50:15|0.18364
18:50:16|0.18363
18:50:17|0.18359
18:50:19|0.18363
18:50:20|0.1838
18:50:22|0.18379
18:50:23|0.18379
18:50:24|0.18379
18:50:25|0.18391
18:50:26|0.18391
18:50:27|0.18379
18:50:28|0.18379
18:50:29|0.18373
18:50:30|0.18386
18:50:32|0.1839
18:50:33|0.18387
18:50:34|0.18387
18:50:35|0.1839
18:50:36|0.18392
18:50:37|0.18398
18:50:38|0.18399
18:50:38|0.18399
18:50:40|0.18394
18:50:41|0.18388
18:50:42|0.1839
18:50:43|0.18388
18:50:44|0.18388
18:50:45|0.1839
18:50:46|0.18387
18:50:48|0.1838
18:50:48|0.1838
18:50:49|0.1838
18:50:50|0.18383
18:50:51|0.18396
18:50:52|0.18382
18:50:53|0.18387
18:50:54|0.18379
18:50:55|0.18379
18:50:56|0.18398
18:50:57|0.18376
18:50:58|0.18376
18:50:59|0.18369
18:51:01|0.18368
18:51:02|0.18368
18:51:03|0.18368
18:51:04|0.18363
18:51:05|0.18358
18:51:06|0.18375
18:51:07|0.18376
18:51:08|0.18376
18:51:09|0.18376
18:51:10|0.18381
18:51:11|0.1839
18:51:12|0.18386
18:51:13|0.18383
18:51:14|0.18371
18:51:15|0.1837
18:51:16|0.18377
18:51:17|0.18372
18:51:18|0.18371
18:51:19|0.18368
18:51:21|0.18373
18:51:21|0.18373
18:51:23|0.18373
18:51:25|0.18361
18:51:26|0.18359
18:51:27|0.1835
18:51:28|0.1835
18:51:29|0.18342
18:51:30|0.18352
18:51:31|0.18351
18:51:32|0.18344
18:51:33|0.18348
18:51:34|0.18347
18:51:35|0.18351
18:51:36|0.18347
18:51:37|0.18344
18:51:37|0.18344
18:51:39|0.1834
18:51:40|0.18331
18:51:41|0.18331
18:51:42|0.18334
18:51:43|0.18334
18:51:43|0.18334
18:51:46|0.18334
18:51:46|0.18334
18:51:47|0.18323
18:51:48|0.1833
18:51:49|0.18326
18:51:50|0.18332
18:51:51|0.18334
18:51:52|0.18331
18:51:53|0.18335
18:51:54|0.18335
18:51:55|0.18335
18:51:56|0.1833
18:51:57|0.18329
18:51:59|0.1833
18:52:00|0.1833
18:52:01|0.18335
18:52:02|0.18334
18:52:03|0.18323
18:52:04|0.18315
18:52:04|0.18324
18:52:06|0.18324
18:52:07|0.18324
18:52:08|0.18324
18:52:09|0.18324
18:52:11|0.18325
18:52:11|0.18325
18:52:12|0.18325
18:52:13|0.18324
18:52:15|0.18319
18:52:16|0.18323
18:52:17|0.1832
18:52:18|0.1832
18:52:19|0.18325
18:52:21|0.18324
18:52:22|0.18324
18:52:23|0.18322
18:52:24|0.18325
18:52:25|0.18325
18:52:26|0.18333
18:52:27|0.1833
18:52:28|0.18324
18:52:30|0.18332
18:52:31|0.18335
18:52:32|0.18333
18:52:33|0.18335
18:52:34|0.18335
18:52:34|0.18331
18:52:36|0.18332
18:52:37|0.18332
18:52:38|0.18334
18:52:40|0.18333
18:52:40|0.18333
18:52:41|0.18332
18:52:42|0.18332
18:52:43|0.18332
18:52:44|0.18333
18:52:45|0.18332
18:52:46|0.18332
18:52:48|0.18319
18:52:48|0.18327
18:52:49|0.18323
18:52:50|0.18324
18:52:51|0.18327
18:52:53|0.18327
18:52:53|0.18319
18:52:54|0.18319
18:52:55|0.18327
18:52:56|0.18334
18:52:57|0.18329
18:52:58|0.18329
18:52:59|0.18333
18:53:00|0.1833
18:53:01|0.18323
18:53:03|0.18323
18:53:04|0.18317
18:53:05|0.18323
18:53:07|0.18316
18:53:08|0.18324
18:53:09|0.18333
18:53:10|0.18333
18:53:11|0.18342
18:53:12|0.18354
18:53:13|0.18354
18:53:14|0.18245
18:53:15|0.18184
18:53:16|0.18199
18:53:17|0.18249
18:53:18|0.18247
18:53:19|0.18238
18:53:20|0.18261
18:53:22|0.18243
18:53:23|0.18242
18:53:24|0.18243
18:53:25|0.18219
18:53:26|0.18183
18:53:27|0.18199
18:53:28|0.18181
18:53:29|0.18195
18:53:30|0.18196
18:53:32|0.18203
18:53:32|0.18207
18:53:33|0.18205
18:53:35|0.18205
18:53:36|0.18205
18:53:37|0.18243
18:53:39|0.1822
18:53:39|0.1822
18:53:40|0.18212
18:53:41|0.18223
18:53:42|0.18225
18:53:44|0.18223
18:53:44|0.18227
18:53:46|0.18223
18:53:46|0.1822
18:53:47|0.18214
18:53:49|0.18227
18:53:49|0.18212
18:53:51|0.1822
18:53:51|0.18233
18:53:53|0.18244
18:53:53|0.18252
18:53:54|0.18239
18:53:55|0.18234
18:53:56|0.18233
18:53:57|0.18232
18:53:59|0.18233
18:54:00|0.18233
18:54:01|0.18229
18:54:02|0.18221
18:54:03|0.18228
18:54:04|0.18242
18:54:05|0.18238
18:54:06|0.18232
18:54:07|0.18229
18:54:08|0.18228
18:54:09|0.18223
18:54:10|0.18218
18:54:11|0.18217
18:54:12|0.18215
18:54:13|0.18237
18:54:14|0.18229
18:54:15|0.18245
18:54:16|0.18239
18:54:17|0.18239
18:54:18|0.1824
18:54:19|0.18237
18:54:20|0.1824
18:54:21|0.18231
18:54:23|0.18243
18:54:24|0.18242
18:54:25|0.18233
18:54:26|0.18233
18:54:27|0.18237
18:54:29|0.18243
18:54:29|0.18243
18:54:31|0.18243
18:54:31|0.18237
18:54:33|0.18243
18:54:34|0.18242
18:54:34|0.1824
18:54:36|0.18236
18:54:37|0.18236
18:54:37|0.18232
18:54:39|0.18234
18:54:39|0.18232
18:54:41|0.18225
18:54:42|0.18223
18:54:43|0.18236
18:54:44|0.18236
18:54:45|0.18236
18:54:46|0.18241
18:54:47|0.18239
18:54:48|0.18235
18:54:49|0.18229
18:54:50|0.18238
18:54:51|0.18238
18:54:52|0.18238
18:54:53|0.18231
18:54:54|0.1823
18:54:55|0.18228
18:54:56|0.18227
18:54:57|0.18228
18:54:58|0.18228
18:54:59|0.18214
18:55:00|0.18216
18:55:01|0.18216
18:55:02|0.18214
18:55:03|0.18215
18:55:04|0.18212
18:55:05|0.18187
18:55:06|0.18195
18:55:07|0.18192
18:55:08|0.1819
18:55:09|0.18206
18:55:10|0.18203
18:55:11|0.18205
18:55:12|0.18218
18:55:14|0.18222
18:55:15|0.18234
18:55:16|0.18238
18:55:17|0.18238
18:55:18|0.18237
18:55:19|0.18238
18:55:20|0.18255
18:55:21|0.18254
18:55:22|0.18254
18:55:23|0.18254
18:55:25|0.18251
18:55:25|0.18251
18:55:26|0.18251
18:55:27|0.18251
18:55:28|0.18255
18:55:30|0.18245
18:55:31|0.18251
18:55:31|0.18254
18:55:32|0.18252
18:55:34|0.18251
18:55:35|0.18252
18:55:36|0.18251
18:55:37|0.18252
18:55:38|0.18252
18:55:39|0.18257
18:55:40|0.18267
18:55:41|0.18263
18:55:42|0.18241
18:55:43|0.18247
18:55:44|0.18247
18:55:45|0.18246
18:55:46|0.18245
18:55:47|0.18241
18:55:48|0.18241
18:55:49|0.1824
18:55:50|0.1824
18:55:51|0.1824
18:55:52|0.18224
18:55:53|0.18221
18:55:54|0.18221
18:55:55|0.18226
18:55:56|0.18226
18:55:57|0.18221
18:55:58|0.18221
18:55:59|0.18231
18:56:00|0.18231
18:56:01|0.18231
18:56:02|0.18261
18:56:03|0.18269
18:56:04|0.18254
18:56:05|0.18255
18:56:06|0.18254
18:56:07|0.1826
18:56:09|0.18293
18:56:09|0.18287
18:56:11|0.18282
18:56:11|0.18291
18:56:12|0.18298
18:56:13|0.183
18:56:14|0.183
18:56:16|0.183
18:56:17|0.18298
18:56:18|0.1829
18:56:19|0.18295
18:56:20|0.18259
18:56:21|0.18288
18:56:22|0.18288
18:56:24|0.18305
18:56:25|0.18305
18:56:27|0.18303
18:56:27|0.18303
18:56:29|0.18299
18:56:30|0.18292
18:56:32|0.18303
18:56:32|0.18299
18:56:34|0.18302
18:56:34|0.183
18:56:36|0.183
18:56:36|0.18299
18:56:37|0.18304
18:56:38|0.18306
18:56:39|0.18306
18:56:40|0.18306
18:56:41|0.18306
18:56:42|0.18308
18:56:44|0.18308
18:56:44|0.18308
18:56:45|0.18311
18:56:47|0.18305
18:56:47|0.18306
18:56:48|0.1831
18:56:50|0.18304
18:56:50|0.18304
18:56:51|0.18304
18:56:52|0.1831
18:56:54|0.18309
18:56:54|0.18306
18:56:56|0.183
18:56:56|0.183
18:56:57|0.18298
18:56:58|0.18299
18:57:00|0.18299
18:57:01|0.18299
18:57:02|0.18312
18:57:03|0.18312
18:57:03|0.18304
18:57:04|0.18306
18:57:05|0.18312
18:57:06|0.18301
18:57:08|0.18304
18:57:09|0.18304
18:57:10|0.18271
18:57:10|0.18291
18:57:12|0.18289
18:57:12|0.18289
18:57:14|0.18289
18:57:15|0.18281
18:57:16|0.18288
18:57:17|0.18284
18:57:18|0.18284
18:57:19|0.18286
18:57:20|0.18287
18:57:22|0.18274
18:57:23|0.18272
18:57:24|0.18282
18:57:26|0.18283
18:57:26|0.18283
18:57:27|0.18288
18:57:28|0.1829
18:57:29|0.18291
18:57:31|0.18294
18:57:32|0.18282
18:57:33|0.18282
18:57:35|0.18292
18:57:35|0.18282
18:57:36|0.18283
18:57:38|0.18282
18:57:39|0.18295
18:57:40|0.18295
18:57:41|0.18293
18:57:42|0.18289
18:57:43|0.1829
18:57:44|0.18289
18:57:45|0.18289
18:57:46|0.18289
18:57:47|0.18289
18:57:48|0.18283
18:57:49|0.18284
18:57:50|0.18285
18:57:52|0.18253
18:57:52|0.1823
18:57:53|0.18253
18:57:55|0.18254
18:57:55|0.18256
18:57:57|0.18253
18:57:57|0.18253
18:57:59|0.18251
18:58:00|0.18251
18:58:00|0.1826
18:58:01|0.18259
18:58:02|0.18265
18:58:04|0.18257
18:58:05|0.1826
18:58:06|0.18254
18:58:07|0.18253
18:58:08|0.18249
18:58:09|0.18249
18:58:10|0.18257
18:58:11|0.1826
18:58:12|0.1826
18:58:13|0.18257
18:58:14|0.18254
18:58:15|0.18249
18:58:16|0.18242
18:58:17|0.18249
18:58:18|0.18249
18:58:19|0.18244
18:58:21|0.1825
18:58:22|0.18243
18:58:23|0.18247
18:58:24|0.18241
18:58:25|0.18242
18:58:27|0.18249
18:58:28|0.1825
18:58:29|0.18244
18:58:30|0.1825
18:58:31|0.1825
18:58:31|0.18251
18:58:33|0.1825
18:58:34|0.18251
18:58:34|0.1825
18:58:36|0.18243
18:58:37|0.18243
18:58:38|0.18238
18:58:39|0.18242
18:58:41|0.18242
18:58:42|0.18238
18:58:43|0.18248
18:58:44|0.18244
18:58:44|0.18244
18:58:45|0.18246
18:58:46|0.18249
18:58:48|0.18249
18:58:49|0.18244
18:58:50|0.18242
18:58:51|0.18252
18:58:51|0.18258
18:58:52|0.18259
18:58:54|0.1826
18:58:55|0.18282
18:58:55|0.18282
18:58:56|0.18282
18:58:57|0.18278
18:58:58|0.18281
18:59:00|0.18281
18:59:02|0.18268
18:59:03|0.18268
18:59:03|0.18267
18:59:05|0.18267
18:59:06|0.18267
18:59:07|0.18266
18:59:07|0.18264
18:59:08|0.18264
18:59:09|0.18267
18:59:11|0.18255
18:59:12|0.18251
18:59:12|0.18258
18:59:13|0.18266
18:59:14|0.18264
18:59:16|0.18281
18:59:16|0.18282
18:59:17|0.18279
18:59:18|0.18279
18:59:20|0.18279
18:59:20|0.18272
18:59:23|0.18275
18:59:23|0.18267
18:59:24|0.1826
18:59:25|0.18266
18:59:27|0.18262
18:59:29|0.18262
18:59:30|0.18266
18:59:31|0.18266
18:59:32|0.18272
18:59:33|0.1827
18:59:34|0.1827
18:59:35|0.18275
18:59:36|0.1828
18:59:37|0.18281
18:59:38|0.18273
18:59:39|0.18273
18:59:40|0.18282
18:59:41|0.18286
18:59:42|0.1828
18:59:43|0.18276
18:59:44|0.18272
18:59:45|0.18276
18:59:46|0.1828
18:59:47|0.18277
18:59:48|0.18276
18:59:49|0.18275
18:59:50|0.18272
18:59:51|0.18276
18:59:52|0.18277
18:59:53|0.18283
18:59:54|0.18282
18:59:55|0.18281
18:59:56|0.18279
18:59:57|0.18279
18:59:58|0.18283
18:59:59|0.18283
19:00:00|0.18286
19:00:01|0.18283
19:00:02|0.18275
19:00:03|0.18283
19:00:04|0.18285
19:00:05|0.18275
19:00:06|0.18279
19:00:07|0.18286
19:00:08|0.18282
19:00:09|0.18284
19:00:10|0.18285
19:00:11|0.18285
19:00:12|0.18285
19:00:13|0.18276
19:00:14|0.1828
19:00:16|0.18284
19:00:17|0.18274
19:00:17|0.18269
19:00:18|0.18255
19:00:19|0.18254
19:00:21|0.18256
19:00:21|0.18257
19:00:23|0.18255
19:00:23|0.18254
19:00:24|0.18259
19:00:26|0.18258
19:00:26|0.18259
19:00:28|0.18267
19:00:29|0.18267
19:00:30|0.18271
19:00:31|0.18245
19:00:32|0.18248
19:00:33|0.18248
19:00:34|0.18239
19:00:36|0.18245
19:00:37|0.18245
19:00:38|0.18245
19:00:40|0.18241
19:00:40|0.18228
19:00:41|0.1823
19:00:42|0.18236
19:00:43|0.18239
19:00:44|0.18232
19:00:45|0.18231
19:00:46|0.1823
19:00:47|0.18231
19:00:48|0.18221
19:00:49|0.18225
19:00:50|0.18225
19:00:51|0.18226
19:00:53|0.18223
19:00:54|0.18223
19:00:55|0.18228
19:00:56|0.18223
19:00:57|0.1822
19:00:58|0.18219
19:01:00|0.18215
19:01:01|0.18213
19:01:01|0.18218
19:01:03|0.18213
19:01:04|0.18227
19:01:05|0.18227
19:01:06|0.18215
19:01:07|0.1822
19:01:08|0.1822
19:01:09|0.1822
19:01:10|0.18219
19:01:11|0.18218
19:01:12|0.18216
19:01:14|0.18214
19:01:14|0.18214
19:01:16|0.18212
19:01:16|0.18212
19:01:18|0.18212
19:01:19|0.18211
19:01:20|0.18206
19:01:21|0.18202
19:01:23|0.18206
19:01:23|0.18208
19:01:24|0.182
19:01:25|0.182
19:01:26|0.18205
19:01:28|0.18224
19:01:29|0.18218
19:01:30|0.18216
19:01:31|0.18201
19:01:33|0.182
19:01:34|0.18202
19:01:35|0.18208
19:01:36|0.182
19:01:36|0.18191
19:01:37|0.18196
19:01:38|0.182
19:01:40|0.18262
19:01:41|0.18248
19:01:41|0.18254
19:01:43|0.18277
19:01:44|0.18275
19:01:44|0.1829
19:01:45|0.18289
19:01:46|0.18276
19:01:48|0.18278
19:01:49|0.18278
19:01:50|0.18285
19:01:51|0.18291
19:01:52|0.18296
19:01:53|0.18303
19:01:54|0.18304
19:01:55|0.18298
19:01:56|0.18298
19:01:57|0.183
19:01:58|0.18305
19:01:59|0.18331
19:02:01|0.18331
19:02:02|0.18331
19:02:03|0.18321
19:02:04|0.18313
19:02:04|0.18309
19:02:06|0.18291
19:02:07|0.18292
19:02:08|0.183
19:02:09|0.183
19:02:09|0.183
19:02:11|0.18307
19:02:12|0.18308
19:02:13|0.18296
19:02:14|0.18296
19:02:15|0.18294
19:02:16|0.18298
19:02:17|0.18308
19:02:17|0.18308
19:02:19|0.18299
19:02:19|0.18308
19:02:21|0.18325
19:02:22|0.18317
19:02:24|0.18316
19:02:24|0.18312
19:02:25|0.18312
19:02:26|0.18308
19:02:27|0.18309
19:02:28|0.18309
19:02:30|0.18324
19:02:31|0.18325
19:02:32|0.18324
19:02:34|0.1831
19:02:34|0.18308
19:02:35|0.18313
19:02:37|0.18312
19:02:38|0.18311
19:02:39|0.18312
19:02:39|0.18289
19:02:41|0.18292
19:02:42|0.1829
19:02:43|0.18296
19:02:44|0.18299
19:02:45|0.18305
19:02:46|0.18304
19:02:47|0.18304
19:02:48|0.18305
19:02:49|0.18304
19:02:50|0.18305
19:02:51|0.183
19:02:52|0.18305
19:02:52|0.18305
19:02:54|0.18305
19:02:55|0.18304
19:02:56|0.18305
19:02:57|0.18305
19:02:58|0.18306
19:02:59|0.18305
19:03:00|0.18305
19:03:01|0.18305
19:03:02|0.18307
19:03:03|0.1831
19:03:03|0.1831
19:03:05|0.18316
19:03:07|0.18319
19:03:08|0.1831
19:03:08|0.18324
19:03:09|0.18324
19:03:11|0.18325
19:03:12|0.18327
19:03:13|0.18327
19:03:13|0.18324
19:03:15|0.18317
19:03:15|0.18317
19:03:16|0.18319
19:03:18|0.18321
19:03:18|0.18316
19:03:20|0.18312
19:03:21|0.18318
19:03:21|0.18318
19:03:23|0.18316
19:03:24|0.18316
19:03:25|0.1831
19:03:25|0.1831
19:03:26|0.1831
19:03:27|0.1831
19:03:28|0.1831
19:03:30|0.1831
19:03:30|0.1831
19:03:32|0.18311
19:03:33|0.18311
19:03:35|0.18311
19:03:36|0.1831
19:03:37|0.1831
19:03:38|0.18301
19:03:39|0.18301
19:03:40|0.18301
19:03:41|0.18297
19:03:42|0.18293
19:03:43|0.18271
19:03:44|0.18262
19:03:45|0.18262
19:03:47|0.18267
19:03:47|0.18262
19:03:48|0.1826
19:03:49|0.1826
19:03:50|0.18267
19:03:51|0.18265
19:03:52|0.18268
19:03:53|0.18271
19:03:54|0.18273
19:03:55|0.18276
19:03:57|0.18272
19:03:57|0.18277
19:03:58|0.18273
19:03:59|0.18276
19:04:00|0.18284
19:04:01|0.18279
19:04:03|0.18281
19:04:03|0.18279
19:04:04|0.1828
19:04:05|0.18279
19:04:06|0.1828
19:04:07|0.18281
19:04:08|0.18287
19:04:09|0.18288
19:04:10|0.18293
19:04:12|0.18293
19:04:12|0.18293
19:04:13|0.18295
19:04:14|0.18295
19:04:15|0.18295
19:04:16|0.1829
19:04:17|0.18284
19:04:18|0.18283
19:04:19|0.18283
19:04:20|0.18283
19:04:22|0.18277
19:04:23|0.18273
19:04:24|0.18276
19:04:25|0.18275
19:04:26|0.18289
19:04:28|0.18275
19:04:29|0.18278
19:04:29|0.18279
19:04:30|0.18285
19:04:32|0.18281
19:04:34|0.18285
19:04:35|0.18285
19:04:35|0.18284
19:04:37|0.18284
19:04:37|0.18286
19:04:39|0.18295
19:04:40|0.18295
19:04:41|0.18295
19:04:41|0.18295
19:04:43|0.1831
19:04:44|0.18287
19:04:45|0.18287
19:04:46|0.18288
19:04:47|0.18293
19:04:48|0.18293
19:04:49|0.18295
19:04:50|0.18294
19:04:51|0.18292
19:04:52|0.18298
19:04:53|0.18306
19:04:53|0.18312
19:04:54|0.18318
19:04:56|0.18314
19:04:57|0.18312
19:04:58|0.18313
19:04:59|0.18313
19:05:00|0.18313
19:05:01|0.18312
19:05:02|0.18307
19:05:03|0.18311
19:05:04|0.18313
19:05:05|0.18317
19:05:06|0.18314
19:05:07|0.18317
19:05:08|0.18316
19:05:09|0.18295
19:05:10|0.18309
19:05:11|0.18324
19:05:12|0.18323
19:05:13|0.18329
19:05:15|0.18328
19:05:15|0.18325
19:05:17|0.18318
19:05:18|0.18318
19:05:19|0.18321
19:05:20|0.18323
19:05:21|0.18322
19:05:22|0.18323
19:05:23|0.18323
19:05:24|0.18328
19:05:25|0.18327
19:05:26|0.18327
19:05:27|0.18327
19:05:28|0.18325
19:05:29|0.18313
19:05:30|0.18306
19:05:31|0.18308
19:05:32|0.18306
19:05:33|0.18304
19:05:35|0.18299
19:05:36|0.18302
19:05:37|0.18302
19:05:38|0.18294
19:05:39|0.18295
19:05:40|0.18293
19:05:42|0.18299
19:05:43|0.183
19:05:45|0.18295
19:05:46|0.18299
19:05:47|0.18299
19:05:48|0.18299
19:05:49|0.18293
19:05:50|0.18306
19:05:51|0.18306
19:05:51|0.18296
19:05:52|0.18295
19:05:54|0.18296
19:05:54|0.18295
19:05:55|0.18288
19:05:57|0.18281
19:05:58|0.18281
19:05:59|0.18291
19:06:00|0.18291
19:06:00|0.18287
19:06:02|0.18287
19:06:04|0.18282
19:06:04|0.18282
19:06:05|0.18287
19:06:06|0.18287
19:06:08|0.18282
19:06:08|0.18288
19:06:09|0.18288
19:06:10|0.18288
19:06:11|0.18288
19:06:12|0.18292
19:06:14|0.18293
19:06:14|0.18285
19:06:15|0.18283
19:06:17|0.1828
19:06:17|0.18271
19:06:18|0.18262
19:06:19|0.18258
19:06:20|0.18261
19:06:22|0.18247
19:06:22|0.18255
19:06:24|0.18257
19:06:26|0.18255
19:06:27|0.18259
19:06:28|0.18256
19:06:29|0.1826
19:06:30|0.18264
19:06:32|0.18254
19:06:34|0.18249
19:06:35|0.18252
19:06:36|0.18252
19:06:38|0.18253
19:06:40|0.18255
19:06:41|0.18255
19:06:41|0.1827
19:06:43|0.18256
19:06:44|0.18256
19:06:45|0.18256
19:06:46|0.18256
19:06:47|0.18253
19:06:48|0.18252
19:06:49|0.18252
19:06:50|0.18251
19:06:52|0.18246
19:06:52|0.18246
19:06:53|0.18247
19:06:55|0.18225
19:06:55|0.18235
19:06:56|0.18236
19:06:57|0.18236
19:06:59|0.18238
19:06:59|0.18254
19:07:00|0.18254
19:07:01|0.18245
19:07:02|0.18245
19:07:04|0.18245
19:07:04|0.18255
19:07:05|0.1825
19:07:07|0.18249
19:07:08|0.18294
19:07:09|0.1829
19:07:10|0.18243
19:07:11|0.18247
19:07:12|0.18255
19:07:13|0.18255
19:07:14|0.18259
19:07:15|0.18242
19:07:16|0.18241
19:07:17|0.18247
19:07:18|0.18245
19:07:19|0.18245
19:07:20|0.18241
19:07:21|0.18242
19:07:22|0.18241
19:07:23|0.18241
19:07:25|0.18231
19:07:26|0.18231
19:07:27|0.18226
19:07:28|0.1823
19:07:28|0.1823
19:07:29|0.1823
19:07:30|0.1823
19:07:31|0.18231
19:07:32|0.18243
19:07:33|0.18242
19:07:35|0.18242
19:07:36|0.18234
19:07:37|0.1823
19:07:38|0.18229
19:07:39|0.18229
19:07:40|0.18222
19:07:41|0.18222
19:07:43|0.18212
19:07:45|0.18218
19:07:45|0.18218
19:07:46|0.18222
19:07:48|0.18223
19:07:48|0.18224
19:07:49|0.18224
19:07:51|0.18224
19:07:52|0.18225
19:07:54|0.1822
19:07:54|0.18219
19:07:55|0.18211
19:07:57|0.18207
19:07:57|0.18207
19:07:59|0.18215
19:08:00|0.18212
19:08:01|0.18214
19:08:02|0.18213
19:08:03|0.18218
19:08:05|0.18223
19:08:06|0.18222
19:08:07|0.18206
19:08:09|0.18209
19:08:09|0.18211
19:08:10|0.18211
19:08:12|0.18211
19:08:12|0.18215
19:08:14|0.18225
19:08:15|0.18235
19:08:16|0.18239
19:08:16|0.18249
19:08:17|0.1824
19:08:19|0.1824
19:08:19|0.18242
19:08:20|0.18255
19:08:21|0.18262
19:08:22|0.18264
19:08:23|0.18269
19:08:25|0.18275
19:08:26|0.1827
19:08:27|0.18263
19:08:28|0.18263
19:08:29|0.1826
19:08:31|0.18251
19:08:31|0.18251
19:08:33|0.18249
19:08:34|0.18247
19:08:35|0.18247
19:08:37|0.18245
19:08:37|0.18244
19:08:39|0.18243
19:08:40|0.18243
19:08:41|0.18246
19:08:42|0.18247
19:08:43|0.18249
19:08:44|0.18253
19:08:46|0.18262
19:08:46|0.18255
19:08:47|0.1826
19:08:48|0.1826
19:08:49|0.18267
19:08:51|0.18264
19:08:52|0.18268
19:08:53|0.18268
19:08:54|0.18249
19:08:55|0.18261
19:08:56|0.18263
19:08:57|0.18264
19:08:58|0.18273
19:08:59|0.18261
19:09:00|0.18263
19:09:01|0.18263
19:09:02|0.18263
19:09:03|0.18249
19:09:04|0.18253
19:09:05|0.18254
19:09:06|0.18254
19:09:07|0.1825
19:09:08|0.18254
19:09:09|0.18256
19:09:10|0.18256
19:09:11|0.18256
19:09:12|0.18256
19:09:13|0.18257
19:09:14|0.18249
19:09:15|0.18249
19:09:16|0.18254
19:09:17|0.18255
19:09:19|0.18256
19:09:19|0.18254
19:09:20|0.18256
19:09:21|0.18262
19:09:22|0.18263
19:09:23|0.18258
19:09:24|0.18258
19:09:25|0.1826
19:09:26|0.1826
19:09:27|0.18263
19:09:29|0.1826
19:09:29|0.18257
19:09:31|0.18261
19:09:31|0.18265
19:09:33|0.18264
19:09:34|0.18266
19:09:34|0.18266
19:09:36|0.18266
19:09:38|0.18262
19:09:38|0.18262
19:09:40|0.1826
19:09:41|0.18265
19:09:42|0.18258
19:09:43|0.18256
19:09:44|0.18251
19:09:45|0.1825
19:09:47|0.1825
19:09:48|0.18251
19:09:49|0.18251
19:09:50|0.18249
19:09:52|0.18249
19:09:52|0.18243
19:09:54|0.1823
19:09:55|0.18226
19:09:55|0.18229
19:09:56|0.18222
19:09:58|0.18216
19:09:58|0.18222
19:09:59|0.18222
19:10:00|0.18229
19:10:02|0.18226
19:10:02|0.18221
19:10:03|0.18228
19:10:04|0.18223
19:10:06|0.18222
19:10:07|0.18213
19:10:08|0.18213
19:10:10|0.18184
19:10:11|0.18191
19:10:12|0.18192
19:10:13|0.18194
19:10:14|0.18196
19:10:15|0.18219
19:10:16|0.18206
19:10:17|0.18219
19:10:18|0.18217
19:10:19|0.18216
19:10:20|0.18206
19:10:22|0.18202
19:10:22|0.18202
19:10:24|0.18202
19:10:24|0.18202
19:10:26|0.18198
19:10:26|0.18192
19:10:28|0.18194
19:10:29|0.18192
19:10:30|0.18192
19:10:31|0.18192
19:10:32|0.18193
19:10:33|0.18197
19:10:34|0.18191
19:10:35|0.18191
19:10:36|0.18192
19:10:37|0.18202
19:10:39|0.18199
19:10:40|0.18199
19:10:40|0.18191
19:10:42|0.18191
19:10:42|0.18192
19:10:43|0.18192
19:10:45|0.18133
19:10:46|0.18121
19:10:46|0.18112
19:10:47|0.18108
19:10:48|0.18106
19:10:49|0.18106
19:10:51|0.18142
19:10:52|0.18136
19:10:52|0.18119
19:10:54|0.1811
19:10:55|0.18098
19:10:55|0.18094
19:10:58|0.18107
19:10:58|0.18105
19:10:59|0.18114
19:11:01|0.18113
19:11:01|0.18096
19:11:02|0.18103
19:11:03|0.18102
19:11:04|0.18099
19:11:06|0.18095
19:11:07|0.18101
19:11:08|0.18089
19:11:08|0.18091
19:11:09|0.1808
19:11:11|0.18085
19:11:12|0.18076
19:11:12|0.1807
19:11:15|0.18045
19:11:16|0.18038
19:11:17|0.18062
19:11:19|0.18069
19:11:19|0.18048
19:11:21|0.18001
19:11:21|0.1799
19:11:22|0.17937
19:11:23|0.17956
19:11:25|0.1795
19:11:25|0.17943
19:11:26|0.17924
19:11:28|0.1792
19:11:28|0.17921
19:11:30|0.17928
19:11:31|0.17924
19:11:32|0.1793
19:11:33|0.1793
19:11:34|0.17948
19:11:35|0.17968
19:11:36|0.17972
19:11:37|0.1799
19:11:38|0.17961
19:11:39|0.17971
19:11:41|0.17975
19:11:43|0.17978
19:11:44|0.18013
19:11:45|0.18004
19:11:46|0.17995
19:11:47|0.18003
19:11:48|0.17998
19:11:49|0.18012
19:11:50|0.18013
19:11:51|0.18003
19:11:52|0.18009
19:11:53|0.18017
19:11:55|0.18
19:11:56|0.18002
19:11:57|0.18003
19:11:58|0.18007
19:11:59|0.18007
19:12:01|0.18006
19:12:01|0.18028
19:12:03|0.18035
19:12:03|0.18041
19:12:05|0.18043
19:12:06|0.18055
19:12:08|0.18038
19:12:09|0.18041
19:12:10|0.18037
19:12:10|0.1804
19:12:12|0.18048
19:12:13|0.18037
19:12:15|0.18042
19:12:15|0.18051
19:12:17|0.18061
19:12:17|0.18057
19:12:18|0.18062
19:12:20|0.1806
19:12:20|0.18051
19:12:21|0.18046
19:12:23|0.18054
19:12:24|0.1806
19:12:25|0.18045
19:12:27|0.18038
19:12:28|0.18058
19:12:28|0.18058
19:12:29|0.18049
19:12:30|0.18055
19:12:31|0.18065
19:12:32|0.18035
19:12:34|0.18043
19:12:34|0.18063
19:12:35|0.18044
19:12:37|0.18048
19:12:38|0.1805
19:12:38|0.18053
19:12:41|0.18057
19:12:42|0.18054
19:12:43|0.18054
19:12:45|0.18054
19:12:46|0.18047
19:12:48|0.18053
19:12:49|0.18054
19:12:50|0.18048
19:12:51|0.18047
19:12:52|0.18038
19:12:53|0.1804
19:12:54|0.18036
19:12:55|0.1806
19:12:56|0.18054
19:12:57|0.18058
19:12:58|0.18046
19:12:59|0.18057
19:13:00|0.18056
19:13:01|0.18047
19:13:02|0.18053
19:13:03|0.18053
19:13:04|0.18052
19:13:05|0.18051
19:13:06|0.18055
19:13:07|0.18055
19:13:08|0.18069
19:13:09|0.18069
19:13:10|0.18059
19:13:11|0.18035
19:13:12|0.18048
19:13:13|0.18049
19:13:14|0.18051
19:13:15|0.18049
19:13:16|0.18047
19:13:17|0.18047
19:13:18|0.18047
19:13:19|0.1804
19:13:20|0.18044
19:13:21|0.18046
19:13:22|0.18045
19:13:23|0.18037
19:13:24|0.18042
19:13:25|0.18044
19:13:26|0.18039
19:13:27|0.18045
19:13:28|0.18044
19:13:29|0.18043
19:13:30|0.18042
19:13:31|0.18044
19:13:32|0.18051
19:13:33|0.18059
19:13:34|0.18059
19:13:35|0.18086
19:13:36|0.18087
19:13:37|0.18087
19:13:38|0.18086
19:13:39|0.18087
19:13:40|0.18086
19:13:42|0.18079
19:13:43|0.18079
19:13:45|0.18082
19:13:45|0.18079
19:13:46|0.18058
19:13:48|0.18056
19:13:49|0.1805
19:13:50|0.18062
19:13:52|0.18062
19:13:52|0.18059
19:13:53|0.18046
19:13:54|0.18048
19:13:55|0.18044
19:13:56|0.18042
19:13:57|0.1805
19:13:58|0.18055
19:13:59|0.18056
19:14:00|0.18048
19:14:01|0.18048
19:14:02|0.18054
19:14:03|0.18051
19:14:04|0.1805
19:14:05|0.18056
19:14:06|0.18057
19:14:07|0.18052
19:14:08|0.1806
19:14:10|0.18058
19:14:11|0.18055
19:14:12|0.18065
19:14:14|0.18072
19:14:15|0.18075
19:14:16|0.18088
19:14:17|0.18075
19:14:18|0.18057
19:14:20|0.18054
19:14:21|0.18059
19:14:22|0.18056
19:14:23|0.18059
19:14:24|0.1806
19:14:24|0.18059
19:14:25|0.1806
19:14:27|0.1806
19:14:28|0.18057
19:14:29|0.18055
19:14:30|0.18043
19:14:31|0.18044
19:14:33|0.18054
19:14:33|0.18055
19:14:34|0.18056
19:14:36|0.18055
19:14:37|0.1805
19:14:38|0.18048
19:14:39|0.1806
19:14:40|0.1805
19:14:41|0.18048
19:14:42|0.18049
19:14:44|0.18045
19:14:44|0.18045
19:14:46|0.18043
19:14:46|0.18042
19:14:47|0.18042
19:14:48|0.18049
19:14:50|0.18052
19:14:50|0.18068
19:14:52|0.18068
19:14:52|0.18072
19:14:53|0.18073
19:14:54|0.18073
19:14:56|0.1806
19:14:57|0.18072
19:14:57|0.18074
19:14:58|0.18075
19:15:00|0.18077
19:15:01|0.18074
19:15:02|0.18073
19:15:02|0.18066
19:15:03|0.18076
19:15:04|0.18082
19:15:05|0.18082
19:15:07|0.18076
19:15:08|0.18074
19:15:09|0.18074
19:15:10|0.1807
19:15:11|0.1807
19:15:12|0.1807
19:15:13|0.1807
19:15:14|0.18069
19:15:16|0.18082
19:15:17|0.18082
19:15:18|0.18074
19:15:19|0.18071
19:15:20|0.18067
19:15:20|0.18054
19:15:23|0.18051
19:15:23|0.18052
19:15:24|0.18052
19:15:25|0.18052
19:15:26|0.18048
19:15:27|0.18048
19:15:28|0.18042
19:15:29|0.18047
19:15:30|0.18046
19:15:32|0.18049
19:15:33|0.18049
19:15:34|0.18052
19:15:34|0.18051
19:15:37|0.18051
19:15:38|0.18051
19:15:38|0.18051
19:15:39|0.18042
19:15:40|0.18047
19:15:41|0.18038
19:15:43|0.18041
19:15:45|0.18039
19:15:46|0.1804
19:15:47|0.1804
19:15:48|0.18041
19:15:50|0.18025
19:15:52|0.1802
19:15:52|0.1802
19:15:53|0.1802
19:15:54|0.18013
19:15:55|0.18018
19:15:56|0.18015
19:15:57|0.18006
19:15:59|0.18009
19:16:00|0.1801
19:16:01|0.17998
19:16:02|0.18012
19:16:03|0.18009
19:16:04|0.18011
19:16:05|0.18009
19:16:06|0.18006
19:16:07|0.18011
19:16:08|0.18032
19:16:09|0.18049
19:16:09|0.1805
19:16:12|0.18025
19:16:13|0.18026
19:16:13|0.18019
19:16:14|0.18013
19:16:15|0.18035
19:16:17|0.18024
19:16:17|0.18024
19:16:19|0.18009
19:16:20|0.18019
19:16:20|0.18023
19:16:21|0.18022
19:16:22|0.18022
19:16:24|0.18023
19:16:24|0.18015
19:16:26|0.18018
19:16:27|0.18018
19:16:28|0.18018
19:16:30|0.17999
19:16:31|0.18001
19:16:31|0.17994
19:16:33|0.17987
19:16:33|0.17986
19:16:35|0.17985
19:16:35|0.17982
19:16:36|0.17981
19:16:37|0.17975
19:16:38|0.17966
19:16:40|0.17954
19:16:40|0.17957
19:16:41|0.17956
19:16:43|0.17956
19:16:44|0.17936
19:16:45|0.17935
19:16:46|0.17929
19:16:48|0.17936
19:16:49|0.1789
19:16:51|0.17871
19:16:51|0.17878
19:16:52|0.17862
19:16:53|0.17859
19:16:54|0.17865
19:16:56|0.17838
19:16:57|0.17839
19:16:58|0.1783
19:17:00|0.17828
19:17:00|0.17843
19:17:01|0.17858
19:17:02|0.17861
19:17:04|0.17892
19:17:05|0.17887
19:17:07|0.17872
19:17:07|0.17872
19:17:09|0.17883
19:17:09|0.17879
19:17:10|0.17886
19:17:11|0.17886
19:17:12|0.17888
19:17:13|0.17889
19:17:14|0.17895
19:17:16|0.17901
19:17:17|0.17912
19:17:18|0.17917
19:17:19|0.17903
19:17:20|0.17916
19:17:21|0.17922
19:17:23|0.17922
19:17:24|0.17922
19:17:24|0.1792
19:17:26|0.1792
19:17:27|0.1791
19:17:27|0.17924
19:17:29|0.17924
19:17:29|0.1793
19:17:31|0.17929
19:17:32|0.17949
19:17:32|0.17942
19:17:35|0.17937
19:17:35|0.1795
19:17:36|0.17951
19:17:37|0.17933
19:17:38|0.17947
19:17:39|0.17946
19:17:40|0.17945
19:17:41|0.17945
19:17:42|0.17942
19:17:43|0.17972
19:17:44|0.17979
19:17:45|0.17975
19:17:46|0.17972
19:17:48|0.17974
19:17:49|0.17972
19:17:51|0.17955
19:17:52|0.17976
19:17:52|0.17974
19:17:54|0.17973
19:17:54|0.17977
19:17:57|0.17968
19:17:57|0.17962
19:17:59|0.17969
19:17:59|0.17967
19:18:01|0.17973
19:18:03|0.17972
19:18:04|0.17962
19:18:06|0.17956
19:18:06|0.17944
19:18:08|0.17951
19:18:09|0.17952
19:18:09|0.17954
19:18:11|0.1797
19:18:12|0.1801
19:18:13|0.17993
19:18:15|0.17972
19:18:16|0.17982
19:18:17|0.17976
19:18:18|0.17979
19:18:19|0.17987
19:18:20|0.17991
19:18:21|0.17991
19:18:22|0.17992
19:18:23|0.17997
19:18:24|0.17999
19:18:25|0.18004
19:18:25|0.17996
19:18:27|0.17975
19:18:28|0.17979
19:18:29|0.18001
19:18:30|0.18
19:18:31|0.17999
19:18:31|0.1799
19:18:34|0.18
19:18:34|0.17998
19:18:35|0.17995
19:18:36|0.17998
19:18:38|0.18006
19:18:38|0.17986
19:18:39|0.17992
19:18:41|0.17998
19:18:41|0.17997
19:18:43|0.17979
19:18:44|0.17984
19:18:45|0.17996
19:18:47|0.17979
19:18:48|0.17988
19:18:49|0.17988
19:18:50|0.17984
19:18:51|0.17984
19:18:52|0.17983
19:18:53|0.17978
19:18:55|0.1797
19:18:56|0.17976
19:18:57|0.17984
19:18:58|0.1798
19:18:59|0.17988
19:19:00|0.17988
19:19:01|0.17988
19:19:02|0.17977
19:19:03|0.17982
19:19:05|0.17981
19:19:05|0.17983
19:19:06|0.17984
19:19:07|0.17971
19:19:08|0.17952
19:19:09|0.17969
19:19:10|0.17962
19:19:12|0.1796
19:19:12|0.17956
19:19:13|0.17956
19:19:14|0.17952
19:19:15|0.17951
19:19:17|0.1795
19:19:17|0.17965
19:19:18|0.17971
19:19:19|0.17969
19:19:21|0.17968
19:19:22|0.17958
19:19:23|0.17958
19:19:23|0.17977
19:19:24|0.17975
19:19:25|0.17976
19:19:27|0.1797
19:19:28|0.17971
19:19:29|0.17966
19:19:30|0.17964
19:19:31|0.17972
19:19:31|0.1799
19:19:33|0.1797
19:19:34|0.1797
19:19:35|0.17959
19:19:35|0.17971
19:19:37|0.17968
19:19:38|0.17957
19:19:39|0.1796
19:19:40|0.17965
19:19:41|0.17963
19:19:42|0.17967
19:19:43|0.17976
19:19:43|0.17986
19:19:45|0.17979
19:19:46|0.17979
19:19:47|0.17985
19:19:49|0.17979
19:19:50|0.17966
19:19:51|0.17972
19:19:52|0.17972
19:19:53|0.17971
19:19:54|0.17981
19:19:55|0.17983
19:19:56|0.17968
19:19:57|0.17968
19:19:58|0.17968
19:20:00|0.17968
19:20:01|0.17966
19:20:03|0.1796
19:20:03|0.17955
19:20:04|0.17964
19:20:05|0.17967
19:20:06|0.17967
19:20:08|0.17963
19:20:09|0.17963
19:20:10|0.17959
19:20:11|0.17959
19:20:12|0.17959
19:20:13|0.17963
19:20:14|0.17963
19:20:15|0.17963
19:20:16|0.17963
19:20:17|0.17963
19:20:18|0.1796
19:20:19|0.17912
19:20:20|0.17916
19:20:21|0.17914
19:20:22|0.17938
19:20:24|0.17961
19:20:24|0.17956
19:20:26|0.17953
19:20:26|0.17958
19:20:28|0.17939
19:20:29|0.17939
19:20:29|0.17941
19:20:30|0.17963
19:20:31|0.17948
19:20:32|0.1795
19:20:33|0.17957
19:20:34|0.17954
19:20:36|0.17952
19:20:37|0.1796
19:20:38|0.17963
19:20:39|0.17962
19:20:40|0.17962
19:20:41|0.17962
19:20:42|0.17963
19:20:43|0.18008
19:20:44|0.17999
19:20:45|0.1798
19:20:46|0.17984
19:20:47|0.17975
19:20:49|0.17971
19:20:51|0.17976
19:20:52|0.17981
19:20:53|0.17984
19:20:54|0.17982
19:20:54|0.17987
19:20:56|0.17996
19:20:57|0.17988
19:20:58|0.1799
19:20:59|0.17983
19:21:00|0.17987
19:21:01|0.17977
19:21:02|0.17982
19:21:03|0.17995
19:21:04|0.1799
19:21:05|0.17989
19:21:06|0.17982
19:21:07|0.17993
19:21:08|0.17981
19:21:09|0.17996
19:21:10|0.17994
19:21:11|0.17987
19:21:12|0.17993
19:21:13|0.18
19:21:14|0.17991
19:21:15|0.1799
19:21:16|0.18
19:21:17|0.18
19:21:18|0.17982
19:21:19|0.17985
19:21:20|0.18001
19:21:22|0.18
19:21:23|0.18
19:21:24|0.18001
19:21:26|0.17988
19:21:26|0.17997
19:21:27|0.18
19:21:28|0.1802
19:21:29|0.18025
19:21:30|0.18012
19:21:31|0.18007
19:21:32|0.17987
19:21:34|0.17993
19:21:34|0.17998
19:21:35|0.18005
19:21:37|0.18002
19:21:38|0.18002
19:21:39|0.18
19:21:40|0.18001
19:21:41|0.18001
19:21:42|0.17982
19:21:43|0.17983
19:21:45|0.1798
19:21:45|0.17982
19:21:46|0.17982
19:21:48|0.17987
19:21:49|0.17981
19:21:50|0.1798
19:21:51|0.17994
19:21:53|0.17977
19:21:54|0.17962
19:21:56|0.17983
19:21:56|0.1799
19:21:58|0.17979
19:22:00|0.17978
19:22:01|0.17988
19:22:02|0.17988
19:22:03|0.17988
19:22:04|0.17973
19:22:05|0.17998
19:22:06|0.17992
19:22:07|0.18
19:22:08|0.18
19:22:09|0.18009
19:22:10|0.18001
19:22:11|0.18001
19:22:12|0.17992
19:22:13|0.18001
19:22:14|0.17993
19:22:15|0.18001
19:22:16|0.18001
19:22:17|0.18
19:22:19|0.18004
19:22:20|0.18015
19:22:20|0.18001
19:22:22|0.18001
19:22:22|0.17998
19:22:23|0.18023
19:22:25|0.18009
19:22:25|0.18011
19:22:26|0.18003
19:22:27|0.18003
19:22:29|0.17991
19:22:30|0.17987
19:22:31|0.17992
19:22:31|0.17994
19:22:32|0.17999
19:22:34|0.17976
19:22:35|0.17986
19:22:35|0.17986
19:22:36|0.17979
19:22:38|0.17977
19:22:39|0.17973
19:22:39|0.17976
19:22:41|0.17977
19:22:43|0.1797
19:22:44|0.1797
19:22:45|0.17971
19:22:46|0.17971
19:22:47|0.17975
19:22:48|0.17973
19:22:49|0.17991
19:22:51|0.17997
19:22:52|0.17997
19:22:52|0.17997
19:22:53|0.17986
19:22:55|0.17985
19:22:55|0.17986
19:22:57|0.17986
19:22:58|0.17987
19:23:00|0.17997
19:23:01|0.17997
19:23:01|0.17993
19:23:03|0.17983
19:23:03|0.1798
19:23:05|0.17987
19:23:06|0.1797
19:23:07|0.17968
19:23:08|0.17964
19:23:09|0.17967
19:23:09|0.17967
19:23:11|0.1797
19:23:12|0.17976
19:23:13|0.17981
19:23:14|0.17981
19:23:15|0.17981
19:23:16|0.17979
19:23:17|0.17985
19:23:18|0.17972
19:23:19|0.17969
19:23:20|0.17965
19:23:21|0.17954
19:23:22|0.17956
19:23:23|0.17961
19:23:24|0.17961
19:23:26|0.17959
19:23:27|0.17962
19:23:27|0.17963
19:23:29|0.17961
19:23:29|0.17963
19:23:30|0.17963
19:23:31|0.17957
19:23:32|0.17957
19:23:34|0.17963
19:23:35|0.17954
19:23:36|0.17953
19:23:37|0.17953
19:23:38|0.17945
19:23:39|0.17942
19:23:41|0.17942
19:23:42|0.17942
19:23:43|0.17936
19:23:44|0.17931
19:23:45|0.17931
19:23:46|0.17931
19:23:47|0.17935
19:23:48|0.17936
19:23:48|0.17933
19:23:50|0.17937
19:23:51|0.17935
19:23:51|0.17934
19:23:54|0.17929
19:23:54|0.17934
19:23:55|0.17934
19:23:56|0.17934
19:23:57|0.17936
19:23:58|0.17934
19:23:59|0.17938
19:24:00|0.17943
19:24:02|0.1793
19:24:03|0.1793
19:24:04|0.17931
19:24:05|0.1793
19:24:06|0.17935
19:24:07|0.17931
19:24:08|0.17945
19:24:09|0.17925
19:24:10|0.17927
19:24:11|0.17927
19:24:12|0.17927
19:24:14|0.1793
19:24:14|0.1793
19:24:16|0.17932
19:24:17|0.17935
19:24:18|0.17929
19:24:19|0.17937
19:24:19|0.17932
19:24:20|0.17929
19:24:21|0.17942
19:24:22|0.17942
19:24:23|0.17878
19:24:24|0.17892
19:24:25|0.17895
19:24:27|0.17882
19:24:27|0.17886
19:24:29|0.17886
19:24:29|0.1789
19:24:31|0.17904
19:24:32|0.17877
19:24:32|0.17889
19:24:33|0.17897
19:24:34|0.179
19:24:36|0.179
19:24:37|0.179
19:24:37|0.17887
19:24:39|0.17879
19:24:39|0.17883
19:24:40|0.17881
19:24:41|0.17857
19:24:43|0.17875
19:24:44|0.17851
19:24:44|0.17852
19:24:45|0.1785
19:24:46|0.17874
19:24:47|0.17879
19:24:48|0.17852
19:24:49|0.17864
19:24:50|0.17866
19:24:52|0.17856
19:24:54|0.17869
19:24:55|0.17869
19:24:55|0.17876
19:24:57|0.17875
19:24:58|0.17895
19:24:59|0.17899
19:25:00|0.17889
19:25:01|0.17896
19:25:03|0.17898
19:25:03|0.17898
19:25:04|0.17872
19:25:05|0.17883
19:25:06|0.17883
19:25:07|0.17882
19:25:08|0.17884
19:25:09|0.17885
19:25:10|0.17884
19:25:11|0.17884
19:25:13|0.17872
19:25:14|0.17874
19:25:15|0.17871
19:25:17|0.17871
19:25:18|0.17873
19:25:19|0.17877
19:25:20|0.17883
19:25:21|0.17885
19:25:21|0.1787
19:25:23|0.17878
19:25:24|0.1788
19:25:25|0.17884
19:25:26|0.17882
19:25:27|0.17882
19:25:28|0.17884
19:25:29|0.179
19:25:30|0.17903
19:25:31|0.17903
19:25:33|0.17892
19:25:33|0.17871
19:25:34|0.17871
19:25:36|0.17853
19:25:36|0.17863
19:25:37|0.17854
19:25:38|0.17852
19:25:39|0.1785
19:25:40|0.17843
19:25:41|0.1784
19:25:42|0.17831
19:25:43|0.17831
19:25:44|0.17831
19:25:45|0.17826
19:25:46|0.17778
19:25:47|0.17768
19:25:48|0.17718
19:25:49|0.17722
19:25:50|0.17726
19:25:52|0.17739
19:25:54|0.1775
19:25:55|0.1773
19:25:57|0.17733
19:25:58|0.17731
19:25:59|0.17728
19:25:59|0.17736
19:26:01|0.17724
19:26:02|0.17727
19:26:04|0.17733
19:26:05|0.17738
19:26:06|0.17735
19:26:07|0.17742
19:26:08|0.17739
19:26:09|0.17743
19:26:09|0.17723
19:26:11|0.17732
19:26:12|0.17746
19:26:14|0.17675
19:26:14|0.17671
19:26:15|0.17658
19:26:16|0.17656
19:26:17|0.17705
19:26:18|0.17717
19:26:19|0.1771
19:26:20|0.17701
19:26:22|0.17714
19:26:22|0.17714
19:26:23|0.17713
19:26:24|0.17725
19:26:25|0.17723
19:26:27|0.17716
19:26:27|0.17713
19:26:28|0.17715
19:26:29|0.17711
19:26:30|0.17706
19:26:31|0.17703
19:26:32|0.17707
19:26:33|0.17706
19:26:34|0.17706
19:26:35|0.17706
19:26:36|0.17706
19:26:37|0.17708
19:26:38|0.17708
19:26:39|0.17736
19:26:40|0.17737
19:26:41|0.17744
19:26:43|0.17746
19:26:44|0.17745
19:26:45|0.17727
19:26:46|0.17727
19:26:47|0.17746
19:26:48|0.17728
19:26:49|0.17727
19:26:50|0.1774
19:26:51|0.17728
19:26:52|0.17712
19:26:53|0.1769
19:26:55|0.17695
19:26:57|0.17708
19:26:58|0.17714
19:26:58|0.177
19:27:00|0.1768
19:27:01|0.17688
19:27:02|0.17683
19:27:04|0.17693
19:27:05|0.17668
19:27:05|0.17687
19:27:07|0.17689
19:27:07|0.17675
19:27:09|0.17679
19:27:09|0.17674
19:27:11|0.17671
19:27:12|0.17681
19:27:12|0.17672
19:27:13|0.17687
19:27:14|0.17686
19:27:16|0.17682
19:27:16|0.17691
19:27:18|0.17676
19:27:19|0.17676
19:27:19|0.17695
19:27:21|0.17684
19:27:21|0.17685
19:27:23|0.17681
19:27:24|0.17676
19:27:25|0.17684
19:27:26|0.17693
19:27:27|0.17693
19:27:28|0.17731
19:27:29|0.17706
19:27:30|0.17708
19:27:31|0.17701
19:27:32|0.17697
19:27:33|0.17695
19:27:35|0.17705
19:27:35|0.17704
19:27:36|0.17703
19:27:37|0.17701
19:27:38|0.1771
19:27:39|0.17694
19:27:40|0.17699
19:27:41|0.177
19:27:42|0.17707
19:27:43|0.17706
19:27:45|0.1769
19:27:45|0.17699
19:27:47|0.17703
19:27:48|0.17703
19:27:49|0.17704
19:27:50|0.17702
19:27:51|0.177
19:27:51|0.177
19:27:53|0.17708
19:27:53|0.17706
19:27:54|0.17712
19:27:57|0.17743
19:27:57|0.1774
19:27:58|0.17739
19:27:59|0.17725
19:28:01|0.17723
19:28:02|0.17721
19:28:03|0.17718
19:28:04|0.17705
19:28:05|0.17723
19:28:06|0.17713
19:28:08|0.17714
19:28:08|0.17714
19:28:10|0.17712
19:28:11|0.17701
19:28:12|0.17709
19:28:13|0.17706
19:28:14|0.17705
19:28:15|0.17713
19:28:15|0.17711
19:28:16|0.17709
19:28:18|0.17685
19:28:18|0.17691
19:28:20|0.17686
19:28:20|0.17693
19:28:22|0.17686
19:28:23|0.17687
19:28:24|0.17687
19:28:24|0.17681
19:28:26|0.17685
19:28:27|0.17687
19:28:28|0.17678
19:28:29|0.1768
19:28:30|0.17681
19:28:31|0.17681
19:28:32|0.17672
19:28:33|0.17682
19:28:34|0.1768
19:28:35|0.17672
19:28:36|0.17662
19:28:37|0.17653
19:28:38|0.17643
19:28:39|0.17615
19:28:40|0.17617
19:28:41|0.1762
19:28:42|0.17606
19:28:43|0.17558
19:28:44|0.17566
19:28:45|0.17552
19:28:46|0.17587
19:28:47|0.17561
19:28:48|0.17553
19:28:49|0.17566
19:28:50|0.17571
19:28:51|0.17563
19:28:52|0.17569
19:28:54|0.17573
19:28:55|0.17559
19:28:55|0.17566
19:28:57|0.17584
19:28:58|0.17588
19:28:59|0.1758
19:29:01|0.17573
19:29:01|0.17591
19:29:02|0.17591
19:29:03|0.17587
19:29:04|0.17588
19:29:05|0.17587
19:29:07|0.17587
19:29:08|0.17578
19:29:09|0.17575
19:29:10|0.17578
19:29:10|0.17578
19:29:12|0.17592
19:29:13|0.17587
19:29:14|0.17569
19:29:15|0.17581
19:29:16|0.17579
19:29:17|0.17584
19:29:18|0.17576
19:29:19|0.17592
19:29:20|0.17597
19:29:21|0.17597
19:29:22|0.17596
19:29:23|0.17595
19:29:24|0.17588
19:29:25|0.17577
19:29:26|0.17593
19:29:27|0.17594
19:29:28|0.17595
19:29:29|0.17603
19:29:30|0.176
19:29:31|0.1761
19:29:32|0.17613
19:29:33|0.17613
19:29:34|0.17607
19:29:35|0.17608
19:29:36|0.17607
19:29:37|0.17608
19:29:38|0.17618
19:29:39|0.17628
19:29:40|0.17626
19:29:41|0.17626
19:29:42|0.17638
19:29:43|0.17628
19:29:44|0.17628
19:29:44|0.17635
19:29:46|0.17624
19:29:47|0.17632
19:29:48|0.17632
19:29:49|0.17635
19:29:49|0.17613
19:29:51|0.17612
19:29:52|0.17606
19:29:53|0.17613
19:29:54|0.17612
19:29:55|0.17628
19:29:56|0.1762
19:29:57|0.17621
19:29:59|0.17621
19:29:59|0.17621
19:30:01|0.17634
19:30:02|0.17647
19:30:03|0.17636
19:30:04|0.1764
19:30:05|0.17636
19:30:07|0.17637
19:30:08|0.1764
19:30:09|0.17648
19:30:09|0.1767
19:30:11|0.17685
19:30:13|0.17685
19:30:14|0.17689
19:30:15|0.17699
19:30:16|0.17697
19:30:16|0.17693
19:30:18|0.17717
19:30:19|0.17717
19:30:20|0.17706
19:30:21|0.17686
19:30:22|0.17692
19:30:23|0.17698
19:30:24|0.17692
19:30:25|0.17679
19:30:26|0.17679
19:30:27|0.17693
19:30:29|0.177
19:30:29|0.17698
19:30:30|0.17697
19:30:31|0.17702
19:30:33|0.17695
19:30:33|0.17699
19:30:34|0.17698
19:30:36|0.17692
19:30:37|0.1769
19:30:37|0.17686
19:30:38|0.17691
19:30:39|0.17694
19:30:40|0.17683
19:30:41|0.17685
19:30:43|0.17676
19:30:43|0.17684
19:30:44|0.17686
19:30:45|0.17695
19:30:46|0.17697
19:30:47|0.17695
19:30:48|0.17695
19:30:49|0.17702
19:30:51|0.17689
19:30:51|0.17684
19:30:52|0.17693
19:30:53|0.17685
19:30:55|0.17685
19:30:56|0.17686
19:30:57|0.17676
19:30:59|0.17667
19:30:59|0.17665
19:31:00|0.17662
19:31:02|0.17661
19:31:03|0.17654
19:31:04|0.1764
19:31:05|0.17641
19:31:06|0.17635
19:31:08|0.17626
19:31:09|0.1762
19:31:11|0.17621
19:31:11|0.17625
19:31:12|0.17627
19:31:13|0.17625
19:31:14|0.17623
19:31:15|0.17623
19:31:16|0.17633
19:31:17|0.17632
19:31:18|0.17645
19:31:19|0.17642
19:31:20|0.17637
19:31:21|0.17637
19:31:22|0.17647
19:31:23|0.17647
19:31:24|0.17659
19:31:25|0.17651
19:31:26|0.17655
19:31:27|0.17648
19:31:28|0.17656
19:31:29|0.1766
19:31:31|0.17657
19:31:32|0.17643
19:31:33|0.17654
19:31:34|0.17655
19:31:36|0.17643
19:31:36|0.1765
19:31:37|0.1765
19:31:38|0.1765
19:31:39|0.17654
19:31:41|0.17623
19:31:42|0.17622
19:31:43|0.17624
19:31:44|0.17632
19:31:45|0.17632
19:31:46|0.17627
19:31:47|0.17621
19:31:48|0.17614
19:31:49|0.17615
19:31:50|0.17613
19:31:51|0.17611
19:31:52|0.17615
19:31:53|0.17637
19:31:54|0.17639
19:31:55|0.17633
19:31:56|0.17634
19:31:57|0.1764
19:31:58|0.17644
19:31:59|0.17639
19:32:01|0.17631
19:32:03|0.17643
19:32:04|0.17642
19:32:05|0.17637
19:32:07|0.17628
19:32:08|0.17625
19:32:09|0.1762
19:32:10|0.17611
19:32:10|0.17609
19:32:11|0.17609
19:32:13|0.17609
19:32:14|0.17609
19:32:15|0.17604
19:32:16|0.17605
19:32:17|0.17609
19:32:18|0.17609
19:32:19|0.17606
19:32:20|0.17606
19:32:21|0.17605
19:32:22|0.176
19:32:23|0.176
19:32:24|0.17559
19:32:25|0.17558
19:32:26|0.1753
19:32:27|0.17533
19:32:29|0.17514
19:32:29|0.17522
19:32:31|0.17523
19:32:32|0.17527
19:32:33|0.17529
19:32:34|0.17522
19:32:35|0.17522
19:32:36|0.17508
19:32:37|0.175
19:32:38|0.175
19:32:39|0.1747
19:32:40|0.17477
19:32:41|0.17475
19:32:42|0.1747
19:32:43|0.1747
19:32:44|0.1747
19:32:45|0.17418
19:32:46|0.174
19:32:47|0.17394
19:32:47|0.1735
19:32:50|0.17289
19:32:51|0.17289
19:32:51|0.17358
19:32:52|0.17377
19:32:53|0.17373
19:32:55|0.17349
19:32:56|0.17329
19:32:57|0.17386
19:32:58|0.17387
19:32:59|0.17499
19:33:01|0.174
19:33:02|0.17398
19:33:03|0.17404
19:33:05|0.17404
19:33:07|0.17409
19:33:07|0.17414
19:33:09|0.17445
19:33:10|0.17424
19:33:11|0.17427
19:33:12|0.17432
19:33:13|0.1743
19:33:14|0.1743
19:33:15|0.17426
19:33:16|0.17433
19:33:17|0.17436
19:33:18|0.17441
19:33:18|0.17445
19:33:20|0.17444
19:33:21|0.17446
19:33:22|0.17445
19:33:23|0.17441
19:33:25|0.17436
19:33:26|0.17461
19:33:26|0.17487
19:33:28|0.17491
19:33:29|0.17499
19:33:29|0.175
19:33:31|0.17497
19:33:32|0.17484
19:33:33|0.17505
19:33:34|0.17504
19:33:35|0.1749
19:33:36|0.17475
19:33:38|0.17464
19:33:39|0.17492
19:33:40|0.17499
19:33:41|0.17492
19:33:42|0.17476
19:33:42|0.1747
19:33:44|0.17463
19:33:45|0.17452
19:33:47|0.17428
19:33:47|0.17425
19:33:48|0.17435
19:33:49|0.17441
19:33:50|0.17442
19:33:51|0.17448
19:33:52|0.17454
19:33:53|0.17455
19:33:54|0.1744
19:33:55|0.17445
19:33:56|0.1744
19:33:57|0.17438
19:33:59|0.17431
19:34:01|0.17455
19:34:01|0.17444
19:34:04|0.17435
19:34:04|0.17438
19:34:06|0.17481
19:34:08|0.17476
19:34:09|0.17482
19:34:10|0.17463
19:34:11|0.17476
19:34:12|0.17483
19:34:13|0.17488
19:34:13|0.17476
19:34:14|0.17487
19:34:15|0.17492
19:34:17|0.17485
19:34:17|0.17493
19:34:19|0.17496
19:34:20|0.17484
19:34:22|0.17475
19:34:23|0.17479
19:34:24|0.17486
19:34:25|0.17479
19:34:26|0.17477
19:34:27|0.17497
19:34:28|0.17489
19:34:28|0.1749
19:34:30|0.17489
19:34:30|0.17489
19:34:32|0.17491
19:34:33|0.17489
19:34:35|0.17485
19:34:35|0.17491
19:34:36|0.17488
19:34:37|0.17488
19:34:38|0.17486
19:34:39|0.17486
19:34:40|0.17487
19:34:41|0.17485
19:34:42|0.17481
19:34:43|0.17492
19:34:44|0.17524
19:34:45|0.17558
19:34:46|0.1753
19:34:47|0.17526
19:34:49|0.1751
19:34:49|0.17561
19:34:52|0.17527
19:34:53|0.17522
19:34:53|0.17517
19:34:54|0.17519
19:34:55|0.17519
19:34:56|0.17531
19:34:57|0.17534
19:34:58|0.1753
19:34:59|0.17523
19:35:00|0.17523
19:35:01|0.17526
19:35:03|0.17514
19:35:04|0.17505
19:35:05|0.17513
19:35:07|0.17517
19:35:07|0.17525
19:35:09|0.17527
19:35:09|0.17536
19:35:10|0.17535
19:35:12|0.17536
19:35:13|0.17536
19:35:14|0.17535
19:35:15|0.17527
19:35:16|0.17535
19:35:17|0.17536
19:35:18|0.17547
19:35:19|0.17547
19:35:20|0.17542
19:35:21|0.17544
19:35:22|0.17538
19:35:23|0.17542
19:35:24|0.17546
19:35:26|0.17547
19:35:27|0.17542
19:35:28|0.17543
19:35:29|0.17533
19:35:30|0.17525
19:35:31|0.17529
19:35:32|0.17513
19:35:33|0.17523
19:35:34|0.1751
19:35:36|0.17512
19:35:36|0.1751
19:35:37|0.1751
19:35:38|0.17513
19:35:39|0.17513
19:35:40|0.17514
19:35:41|0.17513
19:35:44|0.17511
19:35:44|0.17506
19:35:45|0.1751
19:35:46|0.1751
19:35:47|0.1751
19:35:48|0.17501
19:35:49|0.17504
19:35:50|0.17502
19:35:51|0.17512
19:35:53|0.17512
19:35:54|0.17521
19:35:54|0.17521
19:35:57|0.17523
19:35:57|0.17523
19:35:58|0.17521
19:35:59|0.17522
19:36:00|0.17522
19:36:01|0.17524
19:36:03|0.17527
19:36:04|0.17535
19:36:05|0.17533
19:36:07|0.17529
19:36:09|0.17532
19:36:10|0.17534
19:36:11|0.17543
19:36:12|0.17543
19:36:14|0.17555
19:36:14|0.17547
19:36:16|0.17543
19:36:17|0.1755
19:36:17|0.1755
19:36:18|0.17545
19:36:20|0.1755
19:36:21|0.1754
19:36:21|0.17538
19:36:22|0.17531
19:36:24|0.17534
19:36:25|0.17534
19:36:26|0.17534
19:36:26|0.1753
19:36:27|0.17533
19:36:28|0.17533
19:36:30|0.17537
19:36:30|0.17537
19:36:32|0.17533
19:36:32|0.17532
19:36:33|0.17554
19:36:34|0.17533
19:36:35|0.17555
19:36:37|0.1756
19:36:38|0.1756
19:36:38|0.17555
19:36:40|0.17549
19:36:40|0.1755
19:36:41|0.1756
19:36:43|0.17559
19:36:44|0.1758
19:36:44|0.17575
19:36:45|0.17579
19:36:47|0.17578
19:36:48|0.1759
19:36:49|0.17585
19:36:49|0.17575
19:36:51|0.1756
19:36:52|0.17562
19:36:54|0.17551
19:36:55|0.17551
19:36:56|0.17536
19:36:57|0.17532
19:36:58|0.17521
19:36:59|0.17513
19:36:59|0.17521
19:37:01|0.17513
19:37:02|0.17515
19:37:03|0.17522
19:37:04|0.17522
19:37:06|0.17523
19:37:06|0.17532
19:37:08|0.17527
19:37:09|0.17527
19:37:09|0.17527
19:37:12|0.17523
19:37:12|0.17523
19:37:14|0.17524
19:37:15|0.17524
19:37:16|0.17528
19:37:17|0.17532
19:37:18|0.17525
19:37:19|0.17527
19:37:21|0.17525
19:37:21|0.17529
19:37:22|0.17523
19:37:25|0.17514
19:37:25|0.17513
19:37:26|0.17506
19:37:27|0.17501
19:37:29|0.17511
19:37:30|0.17513
19:37:31|0.17511
19:37:31|0.17512
19:37:33|0.17512
19:37:34|0.17511
19:37:36|0.17512
19:37:36|0.17511
19:37:37|0.17518
19:37:38|0.17514
19:37:39|0.17515
19:37:41|0.17511
19:37:42|0.17515
19:37:43|0.17515
19:37:44|0.17512
19:37:45|0.17505
19:37:46|0.17506
19:37:47|0.17505
19:37:48|0.17514
19:37:49|0.1751
19:37:50|0.17505
19:37:51|0.17514
19:37:52|0.17513
19:37:53|0.17513
19:37:54|0.17506
19:37:55|0.17506
19:37:56|0.17501
19:37:57|0.17501
19:37:58|0.17506
19:37:59|0.17501
19:37:59|0.175
19:38:02|0.17504
19:38:02|0.17503
19:38:04|0.17509
19:38:05|0.1751
19:38:07|0.17537
19:38:08|0.17523
19:38:10|0.17525
19:38:12|0.1752
19:38:13|0.17502
19:38:14|0.1751
19:38:15|0.17511
19:38:16|0.17507
19:38:18|0.17509
19:38:19|0.17513
19:38:20|0.17513
19:38:21|0.17515
19:38:22|0.17516
19:38:23|0.17504
19:38:24|0.17504
19:38:25|0.17501
19:38:26|0.1748
19:38:27|0.17481
19:38:28|0.17479
19:38:29|0.17479
19:38:30|0.17479
19:38:31|0.1748
19:38:33|0.17488
19:38:34|0.1749
19:38:35|0.1748
19:38:35|0.17481
19:38:36|0.17476
19:38:38|0.1747
19:38:39|0.1747
19:38:39|0.1747
19:38:41|0.17464
19:38:41|0.1746
19:38:43|0.17461
19:38:44|0.1746
19:38:44|0.1745
19:38:46|0.17439
19:38:47|0.17437
19:38:48|0.1745
19:38:48|0.17441
19:38:50|0.17436
19:38:51|0.1744
19:38:52|0.17445
19:38:53|0.17468
19:38:54|0.17462
19:38:55|0.1746
19:38:55|0.17471
19:38:56|0.17473
19:38:58|0.17469
19:38:58|0.17473
19:39:00|0.17468
19:39:01|0.17473
19:39:02|0.17475
19:39:03|0.17475
19:39:04|0.1746
19:39:05|0.17462
19:39:06|0.17473
19:39:07|0.17466
19:39:07|0.17468
19:39:09|0.17458
19:39:10|0.1745
19:39:12|0.1745
19:39:13|0.17452
19:39:14|0.17452
19:39:15|0.17451
19:39:17|0.17435
19:39:18|0.1743
19:39:19|0.1743
19:39:20|0.17439
19:39:21|0.17433
19:39:22|0.17433
19:39:23|0.17435
19:39:24|0.17433
19:39:25|0.17439
19:39:26|0.17446
19:39:27|0.17419
19:39:28|0.17443
19:39:29|0.17443
19:39:30|0.1745
19:39:31|0.17452
19:39:32|0.17462
19:39:33|0.17468
19:39:35|0.17468
19:39:35|0.17457
19:39:36|0.1749
19:39:37|0.17515
19:39:38|0.17497
19:39:39|0.17499
19:39:40|0.17499
19:39:41|0.17496
19:39:42|0.17515
19:39:43|0.17505
19:39:44|0.17502
19:39:45|0.17518
19:39:46|0.17507
19:39:47|0.17517
19:39:48|0.17519
19:39:49|0.17512
19:39:50|0.17508
19:39:51|0.175
19:39:52|0.17481
19:39:53|0.17493
19:39:54|0.1751
19:39:55|0.17513
19:39:56|0.17511
19:39:58|0.17517
19:39:59|0.17517
19:40:00|0.17542
19:40:00|0.17542
19:40:02|0.17554
19:40:03|0.17545
19:40:03|0.17544
19:40:05|0.1755
19:40:06|0.1755
19:40:07|0.17554
19:40:09|0.17545
19:40:09|0.17545
19:40:10|0.17549
19:40:11|0.1755
19:40:12|0.1755
19:40:13|0.17557
19:40:15|0.17561
19:40:16|0.1756
19:40:18|0.17564
19:40:18|0.1756
19:40:19|0.17559
19:40:20|0.17555
19:40:21|0.17557
19:40:22|0.17565
19:40:23|0.17576
19:40:24|0.1758
19:40:25|0.1757
19:40:27|0.17574
19:40:27|0.17567
19:40:29|0.17571
19:40:29|0.17571
19:40:30|0.17576
19:40:32|0.17577
19:40:33|0.17576
19:40:34|0.17576
19:40:35|0.17579
19:40:36|0.17585
19:40:37|0.17581
19:40:38|0.1758
19:40:39|0.17577
19:40:40|0.17576
19:40:41|0.17577
19:40:42|0.17578
19:40:43|0.17578
19:40:44|0.17574
19:40:45|0.17574
19:40:46|0.17575
19:40:47|0.17576
19:40:48|0.17571
19:40:49|0.17572
19:40:50|0.17571
19:40:51|0.17557
19:40:52|0.17548
19:40:53|0.17552
19:40:54|0.1755
19:40:55|0.17551
19:40:56|0.17546
19:40:57|0.17531
19:40:58|0.17546
19:40:59|0.17549
19:41:00|0.17549
19:41:01|0.17548
19:41:02|0.17538
19:41:03|0.17546
19:41:04|0.17538
19:41:06|0.17543
19:41:06|0.17546
19:41:08|0.17545
19:41:09|0.17546
19:41:10|0.17546
19:41:11|0.17546
19:41:13|0.17546
19:41:14|0.17548
19:41:14|0.17567
19:41:16|0.17559
19:41:16|0.17559
19:41:18|0.17552
19:41:19|0.17551
19:41:20|0.17549
19:41:21|0.17545
19:41:21|0.17544
19:41:23|0.17562
19:41:25|0.17542
19:41:26|0.17542
19:41:27|0.17542
19:41:27|0.17553
19:41:29|0.17565
19:41:30|0.17551
19:41:31|0.17545
19:41:32|0.17551
19:41:33|0.17546
19:41:34|0.17567
19:41:36|0.17558
19:41:36|0.17555
19:41:38|0.17557
19:41:39|0.17555
19:41:40|0.17546
19:41:41|0.17541
19:41:42|0.17542
19:41:43|0.17542
19:41:44|0.17536
19:41:45|0.17528
19:41:46|0.17536
19:41:47|0.17542
19:41:49|0.17554
19:41:50|0.17563
19:41:50|0.17559
19:41:51|0.1756
19:41:52|0.17559
19:41:54|0.17586
19:41:54|0.17568
19:41:55|0.17568
19:41:56|0.17564
19:41:57|0.17574
19:41:58|0.17558
19:42:00|0.17558
19:42:00|0.17553
19:42:01|0.17552
19:42:03|0.1755
19:42:04|0.17545
19:42:05|0.17556
19:42:07|0.17556
19:42:07|0.1755
19:42:09|0.17535
19:42:11|0.17523
19:42:12|0.17526
19:42:13|0.1753
19:42:13|0.17532
19:42:14|0.17534
19:42:16|0.17541
19:42:16|0.17541
19:42:18|0.17536
19:42:20|0.17526
19:42:20|0.17506
19:42:21|0.175
19:42:22|0.17476
19:42:23|0.17475
19:42:24|0.17496
19:42:25|0.17494
19:42:26|0.175
19:42:27|0.17513
19:42:28|0.17507
19:42:29|0.17514
19:42:30|0.17502
19:42:31|0.17508
19:42:32|0.17509
19:42:33|0.17509
19:42:34|0.17506
19:42:35|0.17528
19:42:36|0.17521
19:42:37|0.17525
19:42:38|0.17527
19:42:39|0.17527
19:42:40|0.17524
19:42:41|0.1752
19:42:42|0.17514
19:42:43|0.17518
19:42:44|0.17528
19:42:45|0.17524
19:42:46|0.17525
19:42:47|0.17505
19:42:48|0.17502
19:42:49|0.17501
19:42:50|0.175
19:42:51|0.17497
19:42:52|0.17485
19:42:53|0.17488
19:42:54|0.17468
19:42:55|0.17465
19:42:56|0.17455
19:42:57|0.17444
19:42:58|0.17449
19:42:59|0.1745
19:43:00|0.17466
19:43:01|0.17475
19:43:03|0.17451
19:43:04|0.17474
19:43:05|0.17473
19:43:05|0.17473
19:43:07|0.17467
19:43:08|0.17458
19:43:09|0.17463
19:43:11|0.17451
19:43:12|0.17468
19:43:13|0.17466
19:43:15|0.17466
19:43:17|0.17485
19:43:17|0.17471
19:43:18|0.1749
19:43:19|0.17488
19:43:20|0.17494
19:43:21|0.17494
19:43:23|0.17495
19:43:24|0.17488
19:43:25|0.17481
19:43:27|0.17479
19:43:28|0.1748
19:43:28|0.17484
19:43:30|0.17487
19:43:31|0.17488
19:43:32|0.17487
19:43:33|0.17487
19:43:34|0.17482
19:43:35|0.17482
19:43:36|0.17488
19:43:37|0.17488
19:43:38|0.17483
19:43:39|0.17479
19:43:41|0.17483
19:43:41|0.17483
19:43:43|0.17483
19:43:44|0.17481
19:43:45|0.17509
19:43:46|0.17499
19:43:47|0.17505
19:43:48|0.17506
19:43:49|0.17502
19:43:50|0.17496
19:43:51|0.17498
19:43:52|0.17499
19:43:53|0.17491
19:43:54|0.17498
19:43:55|0.17498
19:43:56|0.17498
19:43:57|0.17507
19:43:58|0.1751
19:43:59|0.17518
19:44:00|0.17522
19:44:01|0.17524
19:44:02|0.17527
19:44:03|0.17526
19:44:04|0.17526
19:44:05|0.17527
19:44:06|0.17525
19:44:07|0.17537
19:44:08|0.17537
19:44:09|0.17537
19:44:10|0.17536
19:44:12|0.17554
19:44:14|0.17551
19:44:14|0.17561
19:44:15|0.17555
19:44:16|0.17566
19:44:17|0.17562
19:44:18|0.17566
19:44:20|0.17562
19:44:21|0.17562
19:44:22|0.17551
19:44:23|0.17548
19:44:24|0.17548
19:44:25|0.17546
19:44:26|0.17539
19:44:27|0.17525
19:44:28|0.17522
19:44:29|0.17531
19:44:30|0.17525
19:44:31|0.17521
19:44:32|0.17523
19:44:32|0.17532
19:44:34|0.17523
19:44:35|0.17528
19:44:36|0.17535
19:44:37|0.17539
19:44:38|0.17534
19:44:39|0.17526
19:44:40|0.17524
19:44:41|0.17537
19:44:41|0.17525
19:44:43|0.17525
19:44:44|0.17515
19:44:45|0.1751
19:44:46|0.17506
19:44:46|0.17513
19:44:48|0.17507
19:44:49|0.17508
19:44:50|0.17508
19:44:51|0.17508
19:44:52|0.175
19:44:53|0.17517
19:44:54|0.17506
19:44:55|0.17516
19:44:56|0.1752
19:44:56|0.1752
19:44:58|0.1752
19:44:59|0.17547
19:45:00|0.17551
19:45:02|0.17553
19:45:02|0.17574
19:45:04|0.17574
19:45:05|0.17601
19:45:06|0.17608
19:45:07|0.17621
19:45:08|0.1763
19:45:09|0.17632
19:45:11|0.17652
19:45:12|0.17654
19:45:14|0.17652
19:45:14|0.17645
19:45:16|0.17654
19:45:18|0.17641
19:45:18|0.17643
19:45:20|0.17642
19:45:21|0.17655
19:45:22|0.17686
19:45:23|0.17683
19:45:23|0.17679
19:45:24|0.17662
19:45:26|0.17669
19:45:26|0.17703
19:45:27|0.177
19:45:29|0.17713
19:45:30|0.17713
19:45:31|0.1771
19:45:32|0.17704
19:45:33|0.17702
19:45:34|0.17697
19:45:35|0.17703
19:45:36|0.17697
19:45:37|0.1767
19:45:38|0.17681
19:45:39|0.17684
19:45:40|0.17668
19:45:41|0.17676
19:45:42|0.17685
19:45:43|0.17672
19:45:44|0.17661
19:45:45|0.17648
19:45:46|0.17652
19:45:47|0.17658
19:45:48|0.17645
19:45:49|0.17603
19:45:50|0.17615
19:45:51|0.17634
19:45:52|0.17621
19:45:53|0.17611
19:45:54|0.17622
19:45:55|0.17622
19:45:56|0.176
19:45:57|0.176
19:45:58|0.17603
19:45:59|0.17603
19:46:00|0.17609
19:46:01|0.17603
19:46:02|0.17609
19:46:03|0.17611
19:46:05|0.17604
19:46:05|0.176
19:46:06|0.17584
19:46:08|0.1759
19:46:09|0.17599
19:46:10|0.17581
19:46:11|0.17575
19:46:12|0.17602
19:46:14|0.17586
19:46:15|0.17593
19:46:16|0.17593
19:46:18|0.17609
19:46:18|0.17613
19:46:20|0.17599
19:46:20|0.17611
19:46:21|0.17646
19:46:23|0.17658
19:46:24|0.17649
19:46:25|0.17651
19:46:26|0.17657
19:46:26|0.17658
19:46:27|0.17657
19:46:29|0.17657
19:46:30|0.17658
19:46:30|0.17651
19:46:32|0.17659
19:46:34|0.17659
19:46:35|0.17639
19:46:36|0.17621
19:46:37|0.17633
19:46:37|0.17633
19:46:39|0.1762
19:46:40|0.17627
19:46:40|0.17627
19:46:42|0.17644
19:46:42|0.17658
19:46:43|0.17668
19:46:45|0.17656
19:46:46|0.17645
19:46:47|0.17679
19:46:48|0.17661
19:46:49|0.17657
19:46:51|0.17663
19:46:51|0.17668
19:46:52|0.1766
19:46:53|0.17639
19:46:54|0.17625
19:46:55|0.17625
19:46:56|0.17623
19:46:57|0.1764
19:46:58|0.17642
19:46:59|0.17636
19:47:00|0.17642
19:47:01|0.17648
19:47:02|0.17658
19:47:03|0.17673
19:47:05|0.17664
19:47:06|0.17668
19:47:06|0.17673
19:47:08|0.17672
19:47:09|0.17676
19:47:10|0.17662
19:47:11|0.17656
19:47:12|0.17669
19:47:13|0.17675
19:47:15|0.17672
19:47:16|0.17667
19:47:17|0.17674
19:47:17|0.17671
19:47:18|0.17665
19:47:20|0.1765
19:47:21|0.17653
19:47:21|0.17645
19:47:23|0.17635
19:47:24|0.1763
19:47:25|0.17637
19:47:27|0.17655
19:47:27|0.17657
19:47:29|0.17656
19:47:30|0.17662
19:47:30|0.17671
19:47:31|0.17671
19:47:32|0.17688
19:47:34|0.17673
19:47:35|0.1768
19:47:36|0.17668
19:47:37|0.17677
19:47:38|0.17682
19:47:40|0.17673
19:47:41|0.17669
19:47:42|0.17674
19:47:43|0.17677
19:47:43|0.17677
19:47:45|0.17682
19:47:46|0.17676
19:47:47|0.17676
19:47:48|0.17676
19:47:49|0.17676
19:47:50|0.17674
19:47:51|0.17658
19:47:52|0.17633
19:47:53|0.17639
19:47:54|0.17647
19:47:55|0.17651
19:47:56|0.17644
19:47:57|0.17641
19:47:58|0.17637
19:47:59|0.1763
19:48:00|0.17625
19:48:01|0.1762
19:48:02|0.1764
19:48:03|0.17636
19:48:05|0.17638
19:48:05|0.17629
19:48:07|0.17615
19:48:08|0.17615
19:48:09|0.17619
19:48:10|0.1761
19:48:11|0.1761
19:48:12|0.17609
19:48:13|0.17605
19:48:13|0.17605
19:48:15|0.17604
19:48:16|0.17603
19:48:16|0.17605
19:48:19|0.17616
19:48:19|0.17608
19:48:20|0.17606
19:48:22|0.17608
19:48:23|0.17608
19:48:24|0.17608
19:48:25|0.17612
19:48:26|0.17603
19:48:27|0.17605
19:48:28|0.17603
19:48:29|0.17608
19:48:30|0.1761
19:48:31|0.17615
19:48:32|0.17615
19:48:33|0.17616
19:48:35|0.17615
19:48:36|0.17615
19:48:37|0.1762
19:48:37|0.17619
19:48:38|0.17615
19:48:39|0.17615
19:48:41|0.1761
19:48:42|0.17601
19:48:43|0.17601
19:48:44|0.176
19:48:45|0.17602
19:48:46|0.1761
19:48:47|0.17612
19:48:48|0.17612
19:48:49|0.176
19:48:50|0.17612
19:48:51|0.17607
19:48:52|0.17611
19:48:53|0.17612
19:48:54|0.17602
19:48:55|0.17616
19:48:56|0.17619
19:48:58|0.17608
19:48:59|0.17608
19:49:00|0.17607
19:49:01|0.17606
19:49:01|0.17581
19:49:03|0.17585
19:49:04|0.17585
19:49:06|0.17584
19:49:07|0.1757
19:49:08|0.1757
19:49:09|0.17585
19:49:10|0.17582
19:49:11|0.1758
19:49:12|0.17579
19:49:13|0.17573
19:49:14|0.17573
19:49:15|0.17564
19:49:15|0.17577
19:49:18|0.17564
19:49:19|0.17563
19:49:21|0.17566
19:49:21|0.17553
19:49:23|0.17552
19:49:25|0.17552
19:49:25|0.17556
19:49:26|0.17525
19:49:27|0.17525
19:49:28|0.17535
19:49:29|0.1752
19:49:30|0.17514
19:49:31|0.17522
19:49:32|0.17533
19:49:34|0.1754
19:49:35|0.17546
19:49:36|0.17584
19:49:37|0.17591
19:49:38|0.17597
19:49:39|0.17594
19:49:39|0.17572
19:49:41|0.17572
19:49:42|0.1758
19:49:43|0.17581
19:49:44|0.17586
19:49:45|0.17586
19:49:47|0.17594
19:49:48|0.17586
19:49:49|0.17586
19:49:50|0.17592
19:49:50|0.17577
19:49:51|0.17582
19:49:53|0.17583
19:49:53|0.17577
19:49:54|0.17577
19:49:55|0.17584
19:49:56|0.17585
19:49:57|0.17575
19:49:58|0.17575
19:49:59|0.17577
19:50:01|0.17581
19:50:02|0.17574
19:50:02|0.17571
19:50:03|0.17575
19:50:04|0.17567
19:50:06|0.17557
19:50:07|0.17556
19:50:07|0.17561
19:50:09|0.17548
19:50:09|0.17527
19:50:11|0.17527
19:50:12|0.17526
19:50:12|0.17524
19:50:13|0.17524
19:50:15|0.17527
19:50:15|0.17527
19:50:17|0.17533
19:50:19|0.17531
19:50:21|0.17496
19:50:22|0.17477
19:50:23|0.17464
19:50:24|0.17469
19:50:25|0.17475
19:50:26|0.17484
19:50:26|0.17495
19:50:29|0.17504
19:50:30|0.17481
19:50:30|0.17485
19:50:31|0.1747
19:50:32|0.17473
19:50:33|0.17477
19:50:34|0.17486
19:50:35|0.17485
19:50:37|0.175
19:50:37|0.17497
19:50:38|0.17487
19:50:39|0.17493
19:50:40|0.17499
19:50:41|0.17494
19:50:42|0.17501
19:50:43|0.17502
19:50:45|0.17499
19:50:45|0.17504
19:50:46|0.17512
19:50:47|0.17514
19:50:48|0.17512
19:50:49|0.17507
19:50:50|0.17513
19:50:51|0.1752
19:50:52|0.17533
19:50:53|0.17532
19:50:54|0.17529
19:50:55|0.17523
19:50:56|0.17516
19:50:57|0.17514
19:50:58|0.17518
19:51:00|0.17506
19:51:00|0.17484
19:51:01|0.17491
19:51:02|0.17492
19:51:03|0.17504
19:51:04|0.17514
19:51:05|0.17519
19:51:06|0.17523
19:51:07|0.17512
19:51:09|0.17514
19:51:10|0.1752
19:51:11|0.1752
19:51:12|0.17522
19:51:13|0.17532
19:51:14|0.17522
19:51:15|0.17522
19:51:16|0.17522
19:51:17|0.17523
19:51:19|0.17527
19:51:20|0.17523
19:51:22|0.17532
19:51:23|0.17529
19:51:25|0.17532
19:51:26|0.17523
19:51:27|0.17527
19:51:28|0.17533
19:51:29|0.17544
19:51:30|0.17545
19:51:31|0.1753
19:51:32|0.17532
19:51:33|0.17545
19:51:34|0.17554
19:51:35|0.17553
19:51:36|0.1755
19:51:37|0.17557
19:51:38|0.17557
19:51:39|0.17576
19:51:40|0.17584
19:51:41|0.1759
19:51:42|0.176
19:51:43|0.17604
19:51:44|0.17603
19:51:45|0.17602
19:51:46|0.17619
19:51:48|0.17616
19:51:48|0.17613
19:51:49|0.17614
19:51:50|0.17612
19:51:51|0.17613
19:51:52|0.17614
19:51:53|0.17623
19:51:56|0.17639
19:51:56|0.17639
19:51:57|0.17638
19:51:58|0.17635
19:51:59|0.17635
19:52:00|0.17631
19:52:02|0.1763
19:52:03|0.17644
19:52:04|0.1764
19:52:04|0.17639
19:52:06|0.17642
19:52:07|0.1765
19:52:08|0.17637
19:52:09|0.17634
19:52:10|0.17635
19:52:11|0.17633
19:52:12|0.17631
19:52:14|0.17639
19:52:14|0.17633
19:52:15|0.17659
19:52:16|0.17644
19:52:17|0.17637
19:52:19|0.17632
19:52:20|0.17633
19:52:22|0.17632
19:52:23|0.17626
19:52:25|0.17627
19:52:25|0.17624
19:52:27|0.17624
19:52:28|0.17624
19:52:28|0.17612
19:52:30|0.17612
19:52:31|0.17606
19:52:32|0.17604
19:52:33|0.17605
19:52:34|0.17593
19:52:35|0.17595
19:52:35|0.17594
19:52:37|0.17594
19:52:37|0.17595
19:52:39|0.17595
19:52:40|0.17598
19:52:41|0.17609
19:52:42|0.17597
19:52:43|0.17599
19:52:44|0.176
19:52:45|0.17612
19:52:45|0.17608
19:52:47|0.17608
19:52:47|0.17599
19:52:49|0.17599
19:52:50|0.17595
19:52:51|0.17595
19:52:53|0.17595
19:52:54|0.17598
19:52:55|0.17606
19:52:56|0.17606
19:52:57|0.17601
19:52:58|0.17588
19:52:58|0.17584
19:52:59|0.17586
19:53:00|0.17579
19:53:01|0.17585
19:53:02|0.17578
19:53:03|0.17582
19:53:05|0.17582
19:53:06|0.17587
19:53:07|0.17587
19:53:08|0.17587
19:53:09|0.17584
19:53:10|0.1758
19:53:11|0.17571
19:53:12|0.17579
19:53:13|0.17579
19:53:14|0.17578
19:53:15|0.1758
19:53:16|0.17576
19:53:17|0.17587
19:53:18|0.17586
19:53:19|0.17586
19:53:21|0.17581
19:53:23|0.17584
19:53:23|0.17582
19:53:24|0.17581
19:53:26|0.17572
19:53:27|0.17571
19:53:28|0.17573
19:53:29|0.17577
19:53:29|0.17577
19:53:32|0.17571
19:53:33|0.17571
19:53:34|0.17571
19:53:34|0.17571
19:53:36|0.17561
19:53:37|0.17566
19:53:38|0.17573
19:53:39|0.1758
19:53:40|0.17575
19:53:41|0.17589
19:53:42|0.17587
19:53:43|0.17593
19:53:44|0.17589
19:53:46|0.17592
19:53:46|0.17589
19:53:48|0.17604
19:53:49|0.17604
19:53:50|0.17599
19:53:51|0.1759
19:53:52|0.17592
19:53:53|0.17592
19:53:54|0.17589
19:53:55|0.17589
19:53:56|0.17588
19:53:57|0.17587
19:53:58|0.17592
19:53:59|0.17592
19:54:00|0.17599
19:54:01|0.17598
19:54:02|0.17603
19:54:04|0.17611
19:54:05|0.17619
19:54:05|0.17619
19:54:07|0.17608
19:54:07|0.17605
19:54:09|0.17606
19:54:10|0.17606
19:54:11|0.17601
19:54:13|0.17601
19:54:13|0.17596
19:54:14|0.17596
19:54:15|0.17596
19:54:16|0.17604
19:54:17|0.17604
19:54:18|0.17607
19:54:19|0.17605
19:54:21|0.17604
19:54:22|0.17604
19:54:23|0.17604
19:54:24|0.17604
19:54:26|0.17604
19:54:26|0.17604
19:54:28|0.17599
19:54:30|0.17603
19:54:31|0.17603
19:54:31|0.17603
19:54:33|0.17587
19:54:34|0.17591
19:54:34|0.17593
19:54:36|0.17591
19:54:37|0.17591
19:54:39|0.17587
19:54:40|0.17591
19:54:40|0.17599
19:54:42|0.17591
19:54:43|0.17581
19:54:44|0.1758
19:54:45|0.17571
19:54:47|0.17577
19:54:47|0.17579
19:54:48|0.17579
19:54:49|0.17584
19:54:50|0.17567
19:54:51|0.17562
19:54:52|0.17557
19:54:53|0.17541
19:54:55|0.17549
19:54:55|0.17552
19:54:56|0.17541
19:54:57|0.17543
19:54:58|0.17543
19:54:59|0.17541
19:55:00|0.17541
19:55:01|0.17545
19:55:03|0.17544
19:55:03|0.17546
19:55:04|0.17546
19:55:06|0.17554
19:55:07|0.17549
19:55:09|0.17549
19:55:09|0.1755
19:55:10|0.17544
19:55:11|0.17555
19:55:12|0.17554
19:55:13|0.17557
19:55:14|0.17563
19:55:15|0.17576
19:55:16|0.17568
19:55:17|0.17568
19:55:18|0.17557
19:55:19|0.17557
19:55:20|0.17555
19:55:21|0.17554
19:55:22|0.17557
19:55:23|0.17554
19:55:25|0.1757
19:55:27|0.17565
19:55:29|0.1756
19:55:29|0.17556
19:55:30|0.17557
19:55:31|0.17556
19:55:32|0.17563
19:55:33|0.17565
19:55:34|0.17565
19:55:35|0.17563
19:55:37|0.17569
19:55:38|0.17566
19:55:40|0.17563
19:55:40|0.17571
19:55:42|0.1757
19:55:43|0.17563
19:55:43|0.17564
19:55:44|0.17566
19:55:45|0.17566
19:55:46|0.17566
19:55:47|0.17567
19:55:49|0.17566
19:55:51|0.17564
19:55:51|0.17563
19:55:52|0.17563
19:55:53|0.17561
19:55:54|0.1756
19:55:55|0.17561
19:55:56|0.17561
19:55:57|0.17561
19:55:58|0.17557
19:55:59|0.17558
19:56:00|0.17556
19:56:01|0.17556
19:56:02|0.17556
19:56:04|0.17555
19:56:04|0.17558
19:56:05|0.1756
19:56:06|0.17558
19:56:07|0.17564
19:56:08|0.17563
19:56:09|0.17554
19:56:10|0.17531
19:56:11|0.17519
19:56:12|0.1752
19:56:13|0.17521
19:56:15|0.17534
19:56:16|0.17537
19:56:17|0.1753
19:56:18|0.17529
19:56:18|0.17522
19:56:20|0.17517
19:56:21|0.17518
19:56:22|0.17518
19:56:24|0.17517
19:56:25|0.17517
19:56:27|0.1751
19:56:27|0.1751
19:56:29|0.17511
19:56:30|0.17509
19:56:30|0.17509
19:56:32|0.17507
19:56:33|0.17507
19:56:34|0.17501
19:56:36|0.17501
19:56:36|0.17492
19:56:37|0.17492
19:56:39|0.17476
19:56:40|0.17479
19:56:41|0.17472
19:56:42|0.1749
19:56:43|0.17482
19:56:44|0.17474
19:56:45|0.17477
19:56:46|0.17488
19:56:48|0.17498
19:56:49|0.17498
19:56:50|0.17504
19:56:52|0.17506
19:56:52|0.17494
19:56:53|0.17505
19:56:54|0.17505
19:56:56|0.17505
19:56:56|0.17503
19:56:57|0.175
19:56:58|0.17493
19:56:59|0.17488
19:57:00|0.17475
19:57:01|0.17476
19:57:02|0.17476
19:57:03|0.17476
19:57:04|0.17486
19:57:05|0.17487
19:57:07|0.1749
19:57:08|0.1749
19:57:10|0.17504
19:57:11|0.17486
19:57:11|0.17503
19:57:12|0.17511
19:57:14|0.17505
19:57:14|0.17511
19:57:16|0.17511
19:57:16|0.17511
19:57:18|0.17509
19:57:19|0.1753
19:57:20|0.17533
19:57:21|0.17541
19:57:22|0.17541
19:57:23|0.1753
19:57:25|0.17535
19:57:25|0.17535
19:57:26|0.17531
19:57:28|0.17533
19:57:29|0.17527
19:57:30|0.1753
19:57:31|0.17525
19:57:32|0.17522
19:57:33|0.17519
19:57:35|0.17522
19:57:36|0.17522
19:57:37|0.17519
19:57:39|0.17519
19:57:39|0.17511
19:57:40|0.17511
19:57:42|0.17522
19:57:43|0.17515
19:57:44|0.17512
19:57:45|0.17513
19:57:46|0.17522
19:57:46|0.17522
19:57:48|0.17558
19:57:49|0.17561
19:57:49|0.17543
19:57:51|0.17535
19:57:52|0.1753
19:57:53|0.17522
19:57:54|0.17522
19:57:54|0.17508
19:57:56|0.17522
19:57:57|0.17517
19:57:58|0.17522
19:57:58|0.175
19:58:00|0.17565
19:58:02|0.17561
19:58:02|0.17562
19:58:03|0.17562
19:58:04|0.17566
19:58:05|0.1757
19:58:06|0.17572
19:58:07|0.17577
19:58:08|0.17571
19:58:09|0.17566
19:58:10|0.17582
19:58:11|0.17575
19:58:12|0.17569
19:58:14|0.17576
19:58:15|0.17572
19:58:16|0.17572
19:58:17|0.17575
19:58:18|0.17569
19:58:19|0.17596
19:58:20|0.17599
19:58:21|0.17591
19:58:22|0.17605
19:58:23|0.17618
19:58:24|0.17608
19:58:26|0.17601
19:58:27|0.17581
19:58:28|0.17593
19:58:29|0.17584
19:58:30|0.17589
19:58:32|0.17593
19:58:32|0.17585
19:58:34|0.17585
19:58:35|0.17556
19:58:36|0.17576
19:58:37|0.17578
19:58:38|0.17586
19:58:39|0.17589
19:58:40|0.17582
19:58:41|0.17583
19:58:42|0.17583
19:58:43|0.17588
19:58:44|0.17572
19:58:45|0.17583
19:58:46|0.17583
19:58:47|0.17582
19:58:48|0.17576
19:58:49|0.17576
19:58:50|0.17568
19:58:51|0.17554
19:58:52|0.17556
19:58:53|0.17556
19:58:54|0.17548
19:58:55|0.17548
19:58:56|0.1755
19:58:57|0.1755
19:58:58|0.17564
19:58:59|0.17573
19:59:00|0.1757
19:59:01|0.17567
19:59:02|0.1758
19:59:03|0.1759
19:59:04|0.17583
19:59:05|0.17568
19:59:06|0.17568
19:59:07|0.17568
19:59:09|0.17582
19:59:10|0.17581
19:59:11|0.176
19:59:12|0.17597
19:59:13|0.176
19:59:14|0.17616
19:59:15|0.17625
19:59:15|0.17618
19:59:18|0.17617
19:59:18|0.17623
19:59:19|0.17611
19:59:20|0.1761
19:59:22|0.17599
19:59:22|0.17594
19:59:23|0.17598
19:59:24|0.17596
19:59:26|0.17591
19:59:28|0.17592
19:59:29|0.17591
19:59:30|0.17591
19:59:31|0.17591
19:59:32|0.17578
19:59:34|0.17586
19:59:34|0.17586
19:59:36|0.17577
19:59:38|0.17577
19:59:38|0.17573
19:59:40|0.17567
19:59:41|0.17567
19:59:43|0.17547
19:59:43|0.17535
19:59:44|0.17527
19:59:45|0.17525
19:59:46|0.17517
19:59:47|0.17529
19:59:48|0.17533
19:59:49|0.17528
19:59:50|0.17549
19:59:51|0.17544
19:59:52|0.17526
19:59:53|0.17529
19:59:54|0.17525
19:59:55|0.17525
19:59:56|0.1752
19:59:57|0.17517
19:59:58|0.17505
20:00:00|0.17509
20:00:00|0.17509
20:00:02|0.17522
20:00:02|0.17534
20:00:04|0.17542
20:00:06|0.17541
20:00:06|0.17541
20:00:08|0.17527
20:00:09|0.17537
20:00:09|0.17539
20:00:10|0.17527
20:00:11|0.1754
20:00:12|0.17538
20:00:14|0.17532
20:00:15|0.17532
20:00:15|0.17539
20:00:17|0.17539
20:00:18|0.17542
20:00:19|0.17535
20:00:20|0.17535
20:00:21|0.17535
20:00:22|0.17538
20:00:23|0.17532
20:00:24|0.17534
20:00:25|0.17536
20:00:26|0.17535
20:00:28|0.17512
20:00:30|0.1752
20:00:31|0.1752
20:00:32|0.17529
20:00:33|0.17517
20:00:35|0.17516
20:00:36|0.17516
20:00:37|0.17524
20:00:38|0.17528
20:00:39|0.17528
20:00:40|0.1753
20:00:41|0.1753
20:00:43|0.17516
20:00:44|0.17513
20:00:44|0.17513
20:00:45|0.17513
20:00:47|0.17513
20:00:47|0.17513
20:00:49|0.17507
20:00:49|0.17512
20:00:50|0.17518
20:00:52|0.17513
20:00:52|0.1751
20:00:54|0.1751
20:00:54|0.17509
20:00:56|0.175
20:00:57|0.17499
20:00:57|0.17473
20:00:59|0.17466
20:01:00|0.17471
20:01:01|0.17471
20:01:02|0.1747
20:01:03|0.17468
20:01:04|0.17471
20:01:05|0.17472
20:01:06|0.17475
20:01:07|0.17485
20:01:08|0.17485
20:01:10|0.17478
20:01:10|0.17468
20:01:11|0.17473
20:01:12|0.17473
20:01:13|0.17473
20:01:14|0.17477
20:01:15|0.17473
20:01:16|0.17474
20:01:17|0.17476
20:01:18|0.17477
20:01:19|0.1749
20:01:20|0.17487
20:01:21|0.17486
20:01:22|0.17477
20:01:24|0.17477
20:01:26|0.1748
20:01:26|0.1748
20:01:27|0.17484
20:01:28|0.17483
20:01:29|0.17483
20:01:31|0.17477
20:01:32|0.1748
20:01:33|0.17464
20:01:34|0.1748
20:01:35|0.17481
20:01:36|0.17473
20:01:37|0.17482
20:01:38|0.17483
20:01:39|0.17474
20:01:40|0.17499
20:01:41|0.17529
20:01:42|0.17522
20:01:43|0.17521
20:01:44|0.17526
20:01:45|0.17516
20:01:46|0.17522
20:01:47|0.17514
20:01:48|0.17514
20:01:49|0.17514
20:01:50|0.17515
20:01:51|0.17513
20:01:52|0.17527
20:01:53|0.17533
20:01:54|0.17526
20:01:55|0.17526
20:01:56|0.1753
20:01:57|0.1753
20:01:58|0.17514
20:02:00|0.17526
20:02:00|0.17526
20:02:01|0.17522
20:02:03|0.17528
20:02:04|0.17529
20:02:05|0.17558
20:02:06|0.17567
20:02:06|0.1756
20:02:07|0.1756
20:02:08|0.17566
20:02:09|0.17569
20:02:11|0.17566
20:02:12|0.17573
20:02:13|0.17572
20:02:14|0.17586
20:02:15|0.17592
20:02:17|0.17592
20:02:18|0.17601
20:02:19|0.17594
20:02:20|0.17593
20:02:22|0.17594
20:02:23|0.17593
20:02:23|0.17593
20:02:24|0.17596
20:02:25|0.1761
20:02:26|0.1761
20:02:28|0.17602
20:02:29|0.17606
20:02:31|0.17594
20:02:32|0.17597
20:02:33|0.17595
20:02:34|0.17597
20:02:35|0.17598
20:02:36|0.17586
20:02:37|0.1757
20:02:39|0.17596
20:02:40|0.17576
20:02:41|0.17578
20:02:43|0.17579
20:02:44|0.17582
20:02:45|0.17586
20:02:46|0.17586
20:02:47|0.17591
20:02:48|0.17593
20:02:49|0.17607
20:02:50|0.17607
20:02:51|0.17602
20:02:52|0.17609
20:02:54|0.17605
20:02:55|0.17609
20:02:56|0.17607
20:02:57|0.17591
20:02:58|0.17591
20:02:59|0.1759
20:03:00|0.17593
20:03:00|0.17571
20:03:02|0.17567
20:03:03|0.17564
20:03:03|0.17557
20:03:05|0.17555
20:03:06|0.17551
20:03:06|0.17541
20:03:08|0.17512
20:03:09|0.17505
20:03:10|0.175
20:03:11|0.17494
20:03:12|0.17493
20:03:13|0.17492
20:03:13|0.17499
20:03:15|0.17507
20:03:16|0.17508
20:03:17|0.175
20:03:17|0.17494
20:03:19|0.17507
20:03:20|0.17528
20:03:21|0.17527
20:03:22|0.17522
20:03:23|0.17523
20:03:23|0.17523
20:03:24|0.17528
20:03:25|0.17528
20:03:28|0.17527
20:03:28|0.17527
20:03:29|0.17505
20:03:30|0.17489
20:03:32|0.17485
20:03:34|0.17483
20:03:36|0.17482
20:03:37|0.17493
20:03:37|0.17488
20:03:38|0.17486
20:03:39|0.17485
20:03:40|0.17489
20:03:41|0.17478
20:03:42|0.1749
20:03:43|0.17489
20:03:44|0.17496
20:03:45|0.17494
20:03:46|0.17497
20:03:47|0.17503
20:03:48|0.17498
20:03:49|0.1749
20:03:50|0.17506
20:03:51|0.17507
20:03:52|0.17506
20:03:53|0.17506
20:03:54|0.17506
20:03:55|0.17493
20:03:56|0.17479
20:03:57|0.17471
20:03:58|0.17489
20:03:59|0.17483
20:04:00|0.17487
20:04:02|0.17487
20:04:04|0.17512
20:04:05|0.17514
20:04:06|0.17504
20:04:06|0.17502
20:04:07|0.17503
20:04:08|0.17472
20:04:09|0.17457
20:04:11|0.17468
20:04:12|0.17454
20:04:12|0.17453
20:04:14|0.17454
20:04:14|0.17453
20:04:15|0.17454
20:04:17|0.17454
20:04:17|0.17453
20:04:19|0.17453
20:04:19|0.17454
20:04:21|0.1745
20:04:22|0.17443
20:04:22|0.17411
20:04:23|0.17386
20:04:25|0.17385
20:04:26|0.17375
20:04:27|0.17388
20:04:28|0.17394
20:04:29|0.17372
20:04:30|0.17389
20:04:32|0.17388
20:04:34|0.1741
20:04:34|0.17411
20:04:36|0.1743
20:04:38|0.17393
20:04:38|0.17399
20:04:40|0.17396
20:04:42|0.17394
20:04:42|0.17404
20:04:44|0.17413
20:04:44|0.17429
20:04:46|0.1742
20:04:47|0.17425
20:04:48|0.17425
20:04:49|0.17433
20:04:50|0.17442
20:04:51|0.17429
20:04:52|0.17424
20:04:53|0.1742
20:04:54|0.17418
20:04:55|0.17418
20:04:56|0.17412
20:04:57|0.17424
20:04:58|0.17405
20:04:59|0.17415
20:05:00|0.17403
20:05:02|0.17418
20:05:03|0.17424
20:05:04|0.17402
20:05:05|0.17412
20:05:06|0.17411
20:05:08|0.17424
20:05:09|0.17433
20:05:10|0.17445
20:05:11|0.17445
20:05:12|0.17445
20:05:13|0.17442
20:05:14|0.1747
20:05:14|0.175
20:05:15|0.17481
20:05:17|0.1748
20:05:18|0.17471
20:05:18|0.17471
20:05:19|0.17459
20:05:22|0.17451
20:05:22|0.17451
20:05:23|0.17446
20:05:24|0.17445
20:05:25|0.17446
20:05:26|0.17448
20:05:27|0.17448
20:05:28|0.17442
20:05:29|0.17454
20:05:30|0.17447
20:05:32|0.17446
20:05:33|0.17455
20:05:35|0.17454
20:05:36|0.17454
20:05:37|0.17455
20:05:37|0.17455
20:05:39|0.17461
20:05:40|0.17466
20:05:42|0.17469
20:05:43|0.17469
20:05:44|0.17473
20:05:46|0.17472
20:05:46|0.17481
20:05:47|0.17475
20:05:48|0.17486
20:05:49|0.17473
20:05:51|0.17462
20:05:52|0.17459
20:05:53|0.17472
20:05:55|0.17463
20:05:55|0.17465
20:05:56|0.17467
20:05:57|0.17462
20:05:59|0.17464
20:05:59|0.17462
20:06:01|0.17463
20:06:01|0.17455
20:06:03|0.17465
20:06:04|0.17465
20:06:04|0.17472
20:06:05|0.17478
20:06:06|0.1748
20:06:07|0.17475
20:06:08|0.17481
20:06:09|0.17482
20:06:10|0.1748
20:06:11|0.17479
20:06:12|0.17482
20:06:14|0.17475
20:06:15|0.17483
20:06:16|0.1749
20:06:17|0.17493
20:06:18|0.17488
20:06:19|0.17491
20:06:20|0.17482
20:06:21|0.17482
20:06:22|0.17477
20:06:23|0.17483
20:06:24|0.17481
20:06:25|0.17485
20:06:27|0.17488
20:06:28|0.17489
20:06:28|0.17493
20:06:30|0.17487
20:06:30|0.17486
20:06:32|0.17487
20:06:32|0.17465
20:06:34|0.17475
20:06:35|0.17474
20:06:36|0.17463
20:06:37|0.17469
20:06:38|0.17474
20:06:39|0.17474
20:06:40|0.17477
20:06:41|0.17477
20:06:42|0.17486
20:06:43|0.17481
20:06:44|0.17481
20:06:45|0.17483
20:06:46|0.17485
20:06:48|0.17482
20:06:48|0.17481
20:06:50|0.17478
20:06:51|0.17479
20:06:52|0.17486
20:06:53|0.17488
20:06:54|0.17485
20:06:55|0.17489
20:06:56|0.17488
20:06:57|0.17488
20:06:58|0.17488
20:07:00|0.17494
20:07:00|0.17488
20:07:01|0.17478
20:07:03|0.17467
20:07:03|0.17471
20:07:05|0.17476
20:07:06|0.17477
20:07:07|0.17477
20:07:08|0.17475
20:07:08|0.17466
20:07:10|0.17463
20:07:11|0.17468
20:07:12|0.17476
20:07:13|0.1747
20:07:14|0.17477
20:07:15|0.17481
20:07:16|0.17527
20:07:17|0.17522
20:07:19|0.17511
20:07:19|0.1751
20:07:20|0.17507
20:07:22|0.17519
20:07:23|0.1751
20:07:24|0.17504
20:07:25|0.17497
20:07:26|0.17502
20:07:27|0.17503
20:07:29|0.17493
20:07:30|0.1749
20:07:30|0.17503
20:07:32|0.175
20:07:33|0.175
20:07:35|0.17494
20:07:36|0.17493
20:07:37|0.17492
20:07:39|0.17498
20:07:39|0.17502
20:07:41|0.17498
20:07:43|0.17498
20:07:44|0.17487
20:07:44|0.17442
20:07:46|0.17463
20:07:48|0.17475
20:07:48|0.17475
20:07:49|0.17475
20:07:51|0.17475
20:07:51|0.17472
20:07:52|0.17472
20:07:54|0.17468
20:07:55|0.17468
20:07:56|0.17479
20:07:57|0.17472
20:07:57|0.17477
20:07:59|0.1749
20:08:00|0.17489
20:08:00|0.17491
20:08:02|0.17491
20:08:03|0.17508
20:08:04|0.17509
20:08:05|0.1751
20:08:06|0.175
20:08:07|0.17497
20:08:08|0.17504
20:08:09|0.17501
20:08:11|0.175
20:08:12|0.17504
20:08:13|0.17504
20:08:14|0.17504
20:08:15|0.17511
20:08:16|0.17521
20:08:17|0.17516
20:08:18|0.17516
20:08:19|0.17516
20:08:20|0.17505
20:08:20|0.17506
20:08:22|0.17505
20:08:23|0.1751
20:08:24|0.17489
20:08:25|0.17489
20:08:26|0.17489
20:08:27|0.17491
20:08:28|0.17484
20:08:29|0.17484
20:08:30|0.17494
20:08:31|0.17497
20:08:32|0.17496
20:08:33|0.17507
20:08:35|0.175
20:08:36|0.17499
20:08:37|0.17509
20:08:39|0.17508
20:08:39|0.17508
20:08:42|0.17519
20:08:43|0.17514
20:08:44|0.17514
20:08:44|0.17504
20:08:45|0.17515
20:08:47|0.17509
20:08:48|0.17506
20:08:49|0.17505
20:08:50|0.1751
20:08:51|0.17497
20:08:52|0.17498
20:08:53|0.17495
20:08:54|0.1748
20:08:55|0.17493
20:08:56|0.17491
20:08:57|0.17491
20:08:58|0.1749
20:08:59|0.17475
20:09:00|0.17486
20:09:02|0.17466
20:09:03|0.17458
20:09:04|0.17457
20:09:05|0.17453
20:09:07|0.17472
20:09:08|0.17472
20:09:08|0.17472
20:09:09|0.1747
20:09:11|0.17465
20:09:11|0.17474
20:09:13|0.17477
20:09:14|0.17486
20:09:15|0.17487
20:09:15|0.17471
20:09:17|0.17471
20:09:18|0.17484
20:09:19|0.1749
20:09:19|0.17495
20:09:21|0.1749
20:09:21|0.17488
20:09:23|0.17484
20:09:23|0.17495
20:09:24|0.17491
20:09:25|0.17497
20:09:27|0.17511
20:09:28|0.17532
20:09:29|0.17525
20:09:29|0.17525
20:09:31|0.17541
20:09:31|0.17542
20:09:33|0.17542
20:09:34|0.1754
20:09:35|0.17543
20:09:37|0.17542
20:09:37|0.17539
20:09:38|0.17547
20:09:40|0.17546
20:09:40|0.1754
20:09:42|0.1754
20:09:43|0.17522
20:09:45|0.17533
20:09:45|0.17528
20:09:46|0.17538
20:09:48|0.17538
20:09:48|0.17531
20:09:49|0.17533
20:09:51|0.17537
20:09:52|0.17538
20:09:53|0.17529
20:09:54|0.17536
20:09:55|0.17536
20:09:56|0.17536
20:09:57|0.17537
20:09:59|0.1756
20:10:00|0.17558
20:10:01|0.1758
20:10:02|0.17569
20:10:03|0.17578
20:10:04|0.17579
20:10:05|0.17582
20:10:06|0.176
20:10:07|0.176
20:10:08|0.17619
20:10:09|0.1762
20:10:10|0.1762
20:10:10|0.17622
20:10:12|0.17629
20:10:12|0.17637
20:10:14|0.17635
20:10:15|0.17634
20:10:16|0.17631
20:10:17|0.17627
20:10:19|0.17627
20:10:19|0.17621
20:10:20|0.17613
20:10:21|0.176
20:10:22|0.17612
20:10:23|0.17598
20:10:24|0.176
20:10:25|0.17605
20:10:27|0.17597
20:10:27|0.17604
20:10:29|0.17605
20:10:30|0.17606
20:10:31|0.17606
20:10:32|0.17602
20:10:33|0.17602
20:10:34|0.17598
20:10:34|0.17599
20:10:36|0.17608
20:10:38|0.17612
20:10:40|0.17619
20:10:41|0.1761
20:10:42|0.17619
20:10:43|0.17609
20:10:44|0.17614
20:10:45|0.17618
20:10:46|0.17622
20:10:47|0.17621
20:10:48|0.17622
20:10:49|0.17621
20:10:50|0.17629
20:10:51|0.17614
20:10:52|0.17623
20:10:53|0.17613
20:10:54|0.17614
20:10:55|0.17622
20:10:56|0.17619
20:10:57|0.17621
20:10:58|0.17631
20:10:59|0.17643
20:11:00|0.1764
20:11:01|0.17637
20:11:02|0.17623
20:11:03|0.17626
20:11:05|0.17633
20:11:06|0.17633
20:11:07|0.17626
20:11:08|0.1763
20:11:09|0.17643
20:11:10|0.17621
20:11:11|0.17625
20:11:12|0.17636
20:11:13|0.17631
20:11:14|0.1763
20:11:15|0.17624
20:11:16|0.1763
20:11:17|0.17635
20:11:18|0.1763
20:11:19|0.17631
20:11:20|0.17635
20:11:21|0.17631
20:11:22|0.17636
20:11:23|0.17637
20:11:24|0.17626
20:11:25|0.17628
20:11:26|0.1762
20:11:27|0.1762
20:11:29|0.1763
20:11:30|0.17621
20:11:31|0.17621
20:11:32|0.17623
20:11:33|0.17623
20:11:34|0.17619
20:11:35|0.17608
20:11:35|0.17608
20:11:37|0.17608
20:11:39|0.17614
20:11:40|0.17615
20:11:41|0.17612
20:11:42|0.17613
20:11:42|0.17613
20:11:44|0.17621
20:11:46|0.17639
20:11:47|0.17634
20:11:48|0.17638
20:11:48|0.17664
20:11:50|0.17676
20:11:51|0.17676
20:11:52|0.17689
20:11:53|0.17702
20:11:54|0.17704
20:11:55|0.177
20:11:56|0.1768
20:11:58|0.1769
20:11:59|0.17681
20:12:00|0.17683
20:12:01|0.177
20:12:02|0.177
20:12:02|0.17727
20:12:03|0.17712
20:12:06|0.1778
20:12:06|0.1778
20:12:07|0.17781
20:12:08|0.17766
20:12:09|0.17781
20:12:10|0.17767
20:12:11|0.17769
20:12:13|0.17762
20:12:14|0.17759
20:12:15|0.17759
20:12:16|0.17758
20:12:16|0.17744
20:12:18|0.17761
20:12:18|0.1777
20:12:20|0.17767
20:12:21|0.17776
20:12:22|0.17772
20:12:23|0.17779
20:12:24|0.17796
20:12:24|0.17791
20:12:27|0.17788
20:12:28|0.17789
20:12:29|0.1778
20:12:30|0.17786
20:12:32|0.17784
20:12:32|0.17783
20:12:33|0.17754
20:12:35|0.1777
20:12:35|0.17767
20:12:36|0.17758
20:12:37|0.17755
20:12:38|0.17779
20:12:40|0.17785
20:12:41|0.1777
20:12:42|0.17755
20:12:44|0.17773
20:12:45|0.17766
20:12:46|0.17762
20:12:46|0.17771
20:12:48|0.17779
20:12:49|0.17774
20:12:49|0.17774
20:12:51|0.17752
20:12:52|0.17752
20:12:53|0.17747
20:12:54|0.17736
20:12:55|0.17734
20:12:56|0.17727
20:12:57|0.17736
20:12:58|0.17743
20:12:59|0.17752
20:13:01|0.17762
20:13:03|0.1775
20:13:04|0.17761
20:13:05|0.17756
20:13:06|0.17755
20:13:08|0.1776
20:13:09|0.17762
20:13:09|0.17758
20:13:10|0.1776
20:13:12|0.17774
20:13:13|0.17777
20:13:14|0.1778
20:13:15|0.17781
20:13:16|0.1778
20:13:17|0.17779
20:13:18|0.17772
20:13:19|0.1777
20:13:20|0.17783
20:13:21|0.1779
20:13:22|0.17788
20:13:23|0.17775
20:13:24|0.17777
20:13:25|0.17775
20:13:26|0.17764
20:13:28|0.17768
20:13:29|0.1777
20:13:30|0.17762
20:13:32|0.17766
20:13:33|0.17782
20:13:34|0.17788
20:13:35|0.17781
20:13:37|0.17767
20:13:38|0.17766
20:13:38|0.17778
20:13:40|0.1777
20:13:42|0.17773
20:13:42|0.17771
20:13:44|0.17776
20:13:46|0.1779
20:13:46|0.1778
20:13:47|0.17775
20:13:48|0.17777
20:13:49|0.17776
20:13:50|0.17772
20:13:51|0.17776
20:13:52|0.17766
20:13:53|0.17775
20:13:55|0.17763
20:13:56|0.17764
20:13:58|0.17763
20:13:58|0.17763
20:13:59|0.17769
20:14:00|0.17762
20:14:01|0.17767
20:14:02|0.17771
20:14:03|0.17769
20:14:04|0.1775
20:14:05|0.17751
20:14:07|0.17756
20:14:08|0.1776
20:14:09|0.17757
20:14:10|0.17753
20:14:11|0.17757
20:14:12|0.1776
20:14:13|0.1776
20:14:15|0.17758
20:14:16|0.17758
20:14:16|0.1776
20:14:18|0.17759
20:14:18|0.17758
20:14:20|0.17755
20:14:21|0.17755
20:14:22|0.17756
20:14:23|0.17761
20:14:23|0.17764
20:14:24|0.17758
20:14:26|0.17755
20:14:27|0.17756
20:14:27|0.17755
20:14:29|0.1775
20:14:30|0.1777
20:14:31|0.1777
20:14:32|0.17777
20:14:33|0.17776
20:14:34|0.17774
20:14:34|0.17776
20:14:36|0.17776
20:14:36|0.17776
20:14:37|0.17767
20:14:39|0.17772
20:14:39|0.17772
20:14:40|0.17766
20:14:42|0.17772
20:14:43|0.17773
20:14:44|0.17778
20:14:45|0.17779
20:14:46|0.17779
20:14:48|0.17777
20:14:49|0.17777
20:14:50|0.17781
20:14:51|0.17779
20:14:51|0.17782
20:14:53|0.17777
20:14:54|0.17778
20:14:55|0.17772
20:14:56|0.17773
20:14:57|0.1778
20:14:58|0.17782
20:15:00|0.17785
20:15:00|0.17786
20:15:02|0.17791
20:15:03|0.17813
20:15:03|0.17812
20:15:04|0.17829
20:15:06|0.17825
20:15:07|0.17812
20:15:07|0.17807
20:15:09|0.17807
20:15:09|0.17794
20:15:11|0.17799
20:15:11|0.17804
20:15:12|0.17808
20:15:14|0.17808
20:15:15|0.17838
20:15:16|0.17867
20:15:17|0.17874
20:15:18|0.17884
20:15:19|0.1789
20:15:20|0.17883
20:15:21|0.17885
20:15:22|0.17875
20:15:23|0.17871
20:15:24|0.17863
20:15:25|0.17865
20:15:26|0.17847
20:15:27|0.17833
20:15:28|0.17839
20:15:29|0.17841
20:15:30|0.17841
20:15:31|0.17858
20:15:32|0.17853
20:15:34|0.17849
20:15:34|0.17863
20:15:37|0.1785
20:15:37|0.17866
20:15:38|0.17852
20:15:39|0.17853
20:15:40|0.17856
20:15:42|0.17847
20:15:44|0.17843
20:15:45|0.17842
20:15:47|0.17847
20:15:47|0.17864
20:15:49|0.17865
20:15:50|0.17857
20:15:52|0.17853
20:15:53|0.17853
20:15:54|0.17856
20:15:55|0.17858
20:15:56|0.17841
20:15:57|0.17826
20:15:59|0.17829
20:16:00|0.17839
20:16:01|0.17836
20:16:02|0.17828
20:16:03|0.17831
20:16:04|0.17841
20:16:05|0.17851
20:16:07|0.17849
20:16:09|0.17856
20:16:09|0.17874
20:16:10|0.17873
20:16:11|0.17871
20:16:12|0.17882
20:16:13|0.17877
20:16:14|0.17882
20:16:15|0.17888
20:16:16|0.17888
20:16:18|0.17888
20:16:18|0.17883
20:16:19|0.17878
20:16:20|0.17895
20:16:21|0.17889
20:16:22|0.17892
20:16:23|0.17891
20:16:24|0.17904
20:16:25|0.1791
20:16:26|0.17924
20:16:27|0.17936
20:16:28|0.17936
20:16:29|0.17931
20:16:30|0.17933
20:16:31|0.1793
20:16:33|0.17924
20:16:34|0.17924
20:16:36|0.17931
20:16:37|0.17918
20:16:38|0.17906
20:16:39|0.179
20:16:40|0.17902
20:16:41|0.17915
20:16:42|0.17918
20:16:43|0.17928
20:16:45|0.1792
20:16:46|0.17917
20:16:46|0.17927
20:16:48|0.1793
20:16:48|0.17926
20:16:50|0.1792
20:16:51|0.1792
20:16:52|0.17927
20:16:52|0.17933
20:16:53|0.1794
20:16:54|0.17926
20:16:55|0.17912
20:16:57|0.17912
20:16:57|0.17905
20:16:58|0.179
20:17:00|0.17905
20:17:01|0.179
20:17:02|0.17899
20:17:03|0.17898
20:17:04|0.17903
20:17:06|0.17916
20:17:07|0.179
20:17:08|0.17884
20:17:08|0.17873
20:17:09|0.17865
20:17:11|0.17872
20:17:12|0.1788
20:17:13|0.17872
20:17:14|0.17902
20:17:15|0.17897
20:17:15|0.17892
20:17:17|0.17902
20:17:18|0.1791
20:17:19|0.17917
20:17:20|0.17912
20:17:20|0.17938
20:17:21|0.1793
20:17:23|0.17942
20:17:24|0.17933
20:17:24|0.17932
20:17:26|0.17944
20:17:27|0.17944
20:17:28|0.17943
20:17:29|0.1796
20:17:30|0.17962
20:17:32|0.17962
20:17:32|0.17986
20:17:33|0.17992
20:17:34|0.17984
20:17:35|0.17983
20:17:36|0.17993
20:17:37|0.17986
20:17:38|0.17988
20:17:39|0.17984
20:17:40|0.17985
20:17:41|0.17984
20:17:42|0.17987
20:17:44|0.17989
20:17:45|0.17972
20:17:46|0.17988
20:17:47|0.17977
20:17:48|0.17983
20:17:49|0.17988
20:17:50|0.18
20:17:52|0.17986
20:17:53|0.1799
20:17:54|0.17997
20:17:55|0.17993
20:17:56|0.1799
20:17:57|0.17986
20:17:58|0.17973
20:18:00|0.17979
20:18:01|0.17987
20:18:02|0.17991
20:18:04|0.18023
20:18:05|0.18031
20:18:06|0.18075
20:18:07|0.1806
20:18:08|0.18075
20:18:09|0.18073
20:18:10|0.18093
20:18:11|0.18085
20:18:12|0.18082
20:18:13|0.18036
20:18:14|0.18053
20:18:15|0.18036
20:18:17|0.18039
20:18:17|0.18038
20:18:18|0.1804
20:18:19|0.18052
20:18:20|0.18048
20:18:22|0.18047
20:18:23|0.1806
20:18:24|0.18068
20:18:25|0.18071
20:18:26|0.18081
20:18:27|0.18068
20:18:28|0.18068
20:18:29|0.18062
20:18:30|0.18051
20:18:31|0.18061
20:18:32|0.18047
20:18:33|0.18043
20:18:34|0.18021
20:18:35|0.1805
20:18:37|0.18063
20:18:38|0.18058
20:18:38|0.18064
20:18:40|0.18073
20:18:40|0.18065
20:18:41|0.18065
20:18:42|0.18064
20:18:44|0.18076
20:18:46|0.1807
20:18:47|0.18078
20:18:48|0.18081
20:18:49|0.18075
20:18:51|0.18068
20:18:52|0.18075
20:18:52|0.18073
20:18:54|0.18055
20:18:54|0.18034
20:18:55|0.18036
20:18:57|0.18034
20:18:57|0.18031
20:18:58|0.18049
20:18:59|0.18066
20:19:01|0.18077
20:19:02|0.1807
20:19:02|0.18086
20:19:04|0.18079
20:19:05|0.18086
20:19:05|0.18081
20:19:07|0.18085
20:19:07|0.18088
20:19:09|0.18086
20:19:11|0.18078
20:19:11|0.18087
20:19:12|0.18082
20:19:13|0.18088
20:19:14|0.18144
20:19:15|0.18151
20:19:17|0.18161
20:19:17|0.18156
20:19:19|0.18165
20:19:20|0.18163
20:19:21|0.18155
20:19:22|0.18167
20:19:23|0.18146
20:19:23|0.18119
20:19:25|0.18109
20:19:26|0.18111
20:19:27|0.18115
20:19:27|0.18114
20:19:29|0.18123
20:19:30|0.18115
20:19:31|0.18109
20:19:32|0.18143
20:19:32|0.18132
20:19:33|0.18126
20:19:35|0.18124
20:19:36|0.18114
20:19:36|0.181
20:19:38|0.1812
20:19:39|0.18105
20:19:40|0.18107
20:19:41|0.18109
20:19:42|0.18122
20:19:43|0.18105
20:19:44|0.18114
20:19:45|0.18104
20:19:46|0.181
20:19:46|0.18084
20:19:49|0.18095
20:19:50|0.181
20:19:51|0.18107
20:19:52|0.181
20:19:53|0.18099
20:19:54|0.18113
20:19:55|0.18115
20:19:56|0.18124
20:19:57|0.18108
20:19:58|0.18123
20:19:59|0.18118
20:20:01|0.18123
20:20:02|0.18115
20:20:03|0.18112
20:20:03|0.18115
20:20:05|0.18115
20:20:05|0.18103
20:20:07|0.18117
20:20:08|0.18108
20:20:09|0.18111
20:20:10|0.18104
20:20:11|0.18095
20:20:12|0.18073
20:20:13|0.18059
20:20:14|0.18028
20:20:15|0.18031
20:20:17|0.18031
20:20:17|0.18012
20:20:18|0.17999
20:20:19|0.17998
20:20:20|0.17981
20:20:21|0.18023
20:20:22|0.18047
20:20:23|0.18055
20:20:24|0.18055
20:20:25|0.18052
20:20:26|0.18051
20:20:27|0.18043
20:20:28|0.18041
20:20:29|0.18041
20:20:30|0.18043
20:20:31|0.18047
20:20:32|0.18049
20:20:33|0.18046
20:20:34|0.18046
20:20:36|0.18042
20:20:38|0.18053
20:20:39|0.18044
20:20:40|0.18044
20:20:41|0.18063
20:20:42|0.18059
20:20:43|0.18059
20:20:44|0.18059
20:20:45|0.18056
20:20:47|0.18086
20:20:48|0.18114
20:20:49|0.18104
20:20:50|0.181
20:20:51|0.18093
20:20:52|0.18095
20:20:53|0.18076
20:20:54|0.18088
20:20:55|0.18087
20:20:56|0.18111
20:20:57|0.18093
20:20:58|0.18105
20:20:59|0.18112
20:21:00|0.18098
20:21:02|0.18097
20:21:02|0.18103
20:21:03|0.18104
20:21:04|0.18104
20:21:06|0.18102
20:21:07|0.18096
20:21:07|0.18093
20:21:09|0.18093
20:21:10|0.18097
20:21:10|0.18094
20:21:12|0.18104
20:21:13|0.18104
20:21:13|0.18098
20:21:15|0.18096
20:21:16|0.18096
20:21:17|0.181
20:21:18|0.18096
20:21:19|0.181
20:21:20|0.18105
20:21:21|0.18098
20:21:22|0.18095
20:21:23|0.18076
20:21:24|0.18064
20:21:25|0.18052
20:21:26|0.18068
20:21:27|0.18057
20:21:29|0.18067
20:21:30|0.18053
20:21:32|0.18057
20:21:32|0.18051
20:21:33|0.18055
20:21:34|0.18052
20:21:35|0.18062
20:21:36|0.18058
20:21:38|0.18052
20:21:39|0.18053
20:21:41|0.18069
20:21:41|0.18069
20:21:43|0.18062
20:21:44|0.18062
20:21:45|0.18053
20:21:46|0.18059
20:21:47|0.18054
20:21:49|0.1806
20:21:51|0.1806
20:21:52|0.18055
20:21:53|0.18064
20:21:55|0.18068
20:21:55|0.18075
20:21:56|0.18077
20:21:58|0.18066
20:21:58|0.18077
20:22:00|0.1807
20:22:02|0.18055
20:22:03|0.18062
20:22:04|0.18064
20:22:05|0.18064
20:22:06|0.18058
20:22:07|0.18058
20:22:08|0.18057
20:22:09|0.18057
20:22:10|0.18055
20:22:11|0.18053
20:22:12|0.18053
20:22:13|0.18035
20:22:14|0.18044
20:22:16|0.18042
20:22:17|0.18038
20:22:19|0.18036
20:22:19|0.18012
20:22:20|0.18029
20:22:21|0.18014
20:22:22|0.18
20:22:23|0.18009
20:22:24|0.18008
20:22:25|0.18009
20:22:26|0.18019
20:22:28|0.18018
20:22:29|0.18021
20:22:30|0.18016
20:22:31|0.18015
20:22:32|0.18022
20:22:32|0.18016
20:22:34|0.18007
20:22:35|0.1801
20:22:36|0.18006
20:22:37|0.18006
20:22:38|0.18004
20:22:39|0.18004
20:22:40|0.18004
20:22:42|0.18003
20:22:43|0.17971
20:22:43|0.17976
20:22:45|0.17977
20:22:45|0.17981
20:22:46|0.17985
20:22:48|0.17977
20:22:49|0.17975
20:22:51|0.17987
20:22:51|0.17986
20:22:53|0.17985
20:22:54|0.1799
20:22:55|0.1799
20:22:56|0.17997
20:22:57|0.17991
20:22:58|0.18024
20:22:59|0.18038
20:23:00|0.1803
20:23:01|0.18045
20:23:03|0.1802
20:23:04|0.18019
20:23:04|0.1801
20:23:06|0.18013
20:23:07|0.17967
20:23:08|0.17961
20:23:08|0.17963
20:23:10|0.17972
20:23:10|0.17974
20:23:12|0.17973
20:23:13|0.17951
20:23:14|0.17949
20:23:15|0.17953
20:23:16|0.1795
20:23:17|0.17951
20:23:18|0.17951
20:23:19|0.17948
20:23:21|0.17946
20:23:23|0.17951
20:23:24|0.17942
20:23:25|0.17941
20:23:25|0.17928
20:23:27|0.17915
20:23:28|0.17925
20:23:29|0.17926
20:23:30|0.17936
20:23:31|0.17966
20:23:32|0.1796
20:23:33|0.17954
20:23:34|0.17959
20:23:35|0.17954
20:23:36|0.17955
20:23:37|0.17959
20:23:38|0.17954
20:23:39|0.17952
20:23:40|0.17956
20:23:41|0.17951
20:23:42|0.17956
20:23:43|0.17951
20:23:44|0.17951
20:23:45|0.17951
20:23:46|0.17958
20:23:47|0.17957
20:23:48|0.17954
20:23:49|0.17951
20:23:51|0.1795
20:23:52|0.1795
20:23:54|0.17951
20:23:55|0.17959
20:23:56|0.17954
20:23:57|0.17964
20:23:58|0.17952
20:23:59|0.17956
20:24:00|0.17954
20:24:01|0.1795
20:24:02|0.17945
20:24:03|0.17928
20:24:05|0.17922
20:24:06|0.1791
20:24:07|0.17889
20:24:08|0.17899
20:24:09|0.1789
20:24:10|0.17889
20:24:11|0.17879
20:24:12|0.17885
20:24:14|0.17897
20:24:15|0.17899
20:24:16|0.1789
20:24:17|0.1789
20:24:17|0.17893
20:24:18|0.17959
20:24:20|0.17971
20:24:21|0.17972
20:24:22|0.17963
20:24:23|0.17971
20:24:23|0.17971
20:24:24|0.1796
20:24:26|0.17962
20:24:27|0.17941
20:24:28|0.17937
20:24:28|0.17942
20:24:29|0.17949
20:24:30|0.17945
20:24:31|0.17946
20:24:32|0.17946
20:24:34|0.17946
20:24:35|0.17919
20:24:36|0.17932
20:24:37|0.1793
20:24:37|0.1793
20:24:39|0.17924
20:24:40|0.17928
20:24:41|0.17925
20:24:42|0.17929
20:24:43|0.17928
20:24:44|0.17919
20:24:44|0.17928
20:24:46|0.17927
20:24:47|0.17927
20:24:48|0.17928
20:24:48|0.17928
20:24:49|0.17918
20:24:52|0.1793
20:24:52|0.1793
20:24:53|0.17935
20:24:54|0.17934
20:24:55|0.17934
20:24:57|0.17934
20:24:58|0.17921
20:24:59|0.17928
20:25:00|0.17927
20:25:01|0.17928
20:25:02|0.17905
20:25:03|0.1792
20:25:05|0.17918
20:25:06|0.17881
20:25:07|0.17896
20:25:08|0.1789
20:25:09|0.17889
20:25:10|0.17901
20:25:12|0.17891
20:25:13|0.17891
20:25:14|0.17905
20:25:16|0.17896
20:25:16|0.17894
20:25:17|0.17892
20:25:19|0.17886
20:25:20|0.17894
20:25:20|0.17899
20:25:22|0.17894
20:25:23|0.17894
20:25:24|0.17899
20:25:25|0.17894
20:25:26|0.17894
20:25:26|0.17897
20:25:28|0.179
20:25:28|0.17886
20:25:30|0.17872
20:25:32|0.17863
20:25:33|0.17859
20:25:33|0.17862
20:25:36|0.17864
20:25:36|0.17865
20:25:37|0.17867
20:25:38|0.17869
20:25:39|0.17859
20:25:40|0.17847
20:25:41|0.17847
20:25:42|0.17851
20:25:43|0.1785
20:25:44|0.17841
20:25:45|0.17826
20:25:46|0.17832
20:25:48|0.17839
20:25:49|0.17827
20:25:50|0.17835
20:25:51|0.17852
20:25:53|0.17852
20:25:54|0.17851
20:25:56|0.17863
20:25:57|0.17853
20:25:58|0.17867
20:25:59|0.17877
20:26:01|0.17878
20:26:03|0.17881
20:26:03|0.17881
20:26:04|0.17891
20:26:05|0.17901
20:26:07|0.17919
20:26:08|0.17918
20:26:09|0.179
20:26:09|0.17892
20:26:11|0.17919
20:26:12|0.17923
20:26:12|0.17921
20:26:14|0.17916
20:26:15|0.17916
20:26:15|0.17922
20:26:17|0.17931
20:26:19|0.17915
20:26:19|0.17915
20:26:21|0.17919
20:26:22|0.17919
20:26:23|0.17902
20:26:24|0.17915
20:26:25|0.17915
20:26:26|0.17913
20:26:27|0.17913
20:26:27|0.17897
20:26:29|0.17897
20:26:30|0.17897
20:26:31|0.17904
20:26:32|0.17914
20:26:33|0.17905
20:26:34|0.17915
20:26:34|0.17915
20:26:36|0.17913
20:26:37|0.17906
20:26:38|0.17906
20:26:38|0.17908
20:26:40|0.17908
20:26:40|0.17939
20:26:43|0.17947
20:26:43|0.17939
20:26:45|0.17945
20:26:46|0.17948
20:26:47|0.17948
20:26:49|0.17977
20:26:49|0.1798
20:26:50|0.17979
20:26:51|0.17993
20:26:53|0.17986
20:26:54|0.17966
20:26:55|0.17968
20:26:57|0.17957
20:26:59|0.17959
20:26:59|0.17946
20:27:01|0.1795
20:27:03|0.17936
20:27:03|0.17933
20:27:04|0.17928
20:27:05|0.17928
20:27:06|0.17925
20:27:07|0.17926
20:27:08|0.17921
20:27:10|0.17921
20:27:10|0.17915
20:27:12|0.17913
20:27:13|0.17934
20:27:14|0.17917
20:27:15|0.17923
20:27:16|0.17921
20:27:17|0.17927
20:27:18|0.17919
20:27:19|0.17918
20:27:21|0.17928
20:27:21|0.17933
20:27:22|0.17927
20:27:24|0.17909
20:27:25|0.17922
20:27:26|0.17924
20:27:27|0.17926
20:27:28|0.17924
20:27:29|0.17915
20:27:30|0.17908
20:27:31|0.17909
20:27:32|0.17907
20:27:33|0.17908
20:27:34|0.17916
20:27:35|0.17918
20:27:36|0.17918
20:27:37|0.17914
20:27:38|0.17924
20:27:39|0.17911
20:27:40|0.17926
20:27:41|0.17926
20:27:42|0.17913
20:27:43|0.17918
20:27:44|0.17914
20:27:45|0.1791
20:27:46|0.1788
20:27:47|0.17882
20:27:48|0.17882
20:27:49|0.17893
20:27:50|0.17878
20:27:51|0.17891
20:27:52|0.17894
20:27:53|0.17899
20:27:54|0.179
20:27:55|0.17888
20:27:57|0.17894
20:27:59|0.17898
20:27:59|0.17898
20:28:00|0.17889
20:28:01|0.1789
20:28:02|0.17868
20:28:03|0.17874
20:28:04|0.17874
20:28:06|0.17856
20:28:08|0.17851
20:28:08|0.17853
20:28:09|0.17854
20:28:10|0.17845
20:28:11|0.17845
20:28:12|0.17843
20:28:13|0.1783
20:28:14|0.17829
20:28:15|0.17829
20:28:16|0.17827
20:28:17|0.17846
20:28:18|0.17893
20:28:19|0.17873
20:28:20|0.17891
20:28:21|0.17882
20:28:22|0.1787
20:28:23|0.17869
20:28:24|0.17869
20:28:25|0.17871
20:28:26|0.17872
20:28:27|0.17868
20:28:28|0.17868
20:28:29|0.17865
20:28:30|0.17869
20:28:31|0.17871
20:28:32|0.17871
20:28:33|0.17865
20:28:34|0.17862
20:28:35|0.17862
20:28:37|0.17868
20:28:38|0.17862
20:28:39|0.17859
20:28:40|0.17862
20:28:40|0.17862
20:28:42|0.1786
20:28:42|0.17867
20:28:44|0.17866
20:28:45|0.17865
20:28:46|0.17852
20:28:47|0.17848
20:28:48|0.17854
20:28:49|0.17854
20:28:49|0.17854
20:28:51|0.17858
20:28:52|0.17855
20:28:53|0.17867
20:28:54|0.17867
20:28:55|0.17879
20:28:56|0.17879
20:28:57|0.17879
20:28:57|0.17876
20:28:59|0.17879
20:29:00|0.1789
20:29:01|0.1789
20:29:03|0.17887
20:29:04|0.17882
20:29:05|0.17882
20:29:06|0.17885
20:29:07|0.17893
20:29:10|0.17893
20:29:10|0.17889
20:29:12|0.17896
20:29:13|0.17896
20:29:14|0.17869
20:29:15|0.17864
20:29:17|0.17887
20:29:18|0.17887
20:29:18|0.17882
20:29:20|0.17888
20:29:20|0.1789
20:29:22|0.1789
20:29:22|0.1789
20:29:23|0.17894
20:29:25|0.17894
20:29:26|0.17894
20:29:26|0.1789
20:29:28|0.1789
20:29:29|0.17886
20:29:30|0.17887
20:29:31|0.17892
20:29:32|0.17884
20:29:33|0.17879
20:29:34|0.17882
20:29:35|0.17884
20:29:36|0.17884
20:29:37|0.17892
20:29:38|0.17895
20:29:40|0.17894
20:29:41|0.17895
20:29:42|0.17896
20:29:43|0.17948
20:29:44|0.1793
20:29:45|0.17946
20:29:46|0.17946
20:29:47|0.17959
20:29:48|0.17949
20:29:49|0.17951
20:29:50|0.17953
20:29:51|0.17935
20:29:53|0.17936
20:29:54|0.17936
20:29:55|0.17935
20:29:55|0.1794
20:29:56|0.17915
20:29:57|0.17916
20:29:58|0.17917
20:30:00|0.17901
20:30:00|0.17915
20:30:02|0.17911
20:30:03|0.17912
20:30:04|0.17916
20:30:05|0.17916
20:30:06|0.17921
20:30:07|0.17922
20:30:08|0.17918
20:30:09|0.17918
20:30:10|0.17913
20:30:11|0.17918
20:30:12|0.17918
20:30:14|0.17908
20:30:15|0.17915
20:30:16|0.17914
20:30:18|0.17902
20:30:18|0.17902
20:30:19|0.179
20:30:20|0.17901
20:30:21|0.17901
20:30:22|0.17901
20:30:23|0.17906
20:30:24|0.17903
20:30:25|0.17896
20:30:26|0.17896
20:30:27|0.17892
20:30:28|0.17892
20:30:29|0.17875
20:30:30|0.17882
20:30:31|0.17883
20:30:32|0.17893
20:30:34|0.17889
20:30:34|0.17895
20:30:36|0.179
20:30:37|0.17885
20:30:38|0.17892
20:30:38|0.17892
20:30:41|0.179
20:30:41|0.17902
20:30:42|0.17892
20:30:43|0.17893
20:30:44|0.17882
20:30:45|0.17873
20:30:46|0.17878
20:30:47|0.17878
20:30:48|0.17892
20:30:49|0.17892
20:30:50|0.17909
20:30:51|0.1791
20:30:52|0.17909
20:30:53|0.17897
20:30:54|0.17892
20:30:55|0.17901
20:30:56|0.17901
20:30:58|0.17895
20:30:59|0.17897
20:31:00|0.17901
20:31:01|0.17901
20:31:03|0.17888
20:31:04|0.17881
20:31:05|0.17869
20:31:06|0.17866
20:31:07|0.17864
20:31:08|0.17864
20:31:08|0.17864
20:31:10|0.17864
20:31:10|0.17817
20:31:12|0.17837
20:31:12|0.17829
20:31:14|0.17837
20:31:15|0.17826
20:31:16|0.17826
20:31:17|0.17828
20:31:18|0.17823
20:31:19|0.1782
20:31:20|0.1782
20:31:21|0.17819
20:31:22|0.17803
20:31:23|0.17798
20:31:24|0.17792
20:31:25|0.17788
20:31:26|0.17806
20:31:27|0.17807
20:31:28|0.17794
20:31:29|0.178
20:31:31|0.17796
20:31:32|0.17808
20:31:32|0.17802
20:31:35|0.17803
20:31:35|0.17807
20:31:36|0.17813
20:31:37|0.17792
20:31:38|0.17789
20:31:39|0.17782
20:31:40|0.17773
20:31:41|0.17777
20:31:42|0.17789
20:31:43|0.17783
20:31:44|0.17797
20:31:45|0.17799
20:31:46|0.1779
20:31:47|0.17793
20:31:48|0.17801
20:31:49|0.17802
20:31:50|0.178
20:31:51|0.178
20:31:53|0.17807
20:31:53|0.17807
20:31:54|0.17803
20:31:55|0.17795
20:31:56|0.17798
20:31:57|0.17797
20:31:59|0.17786
20:32:01|0.1777
20:32:03|0.17759
20:32:03|0.17764
20:32:04|0.17757
20:32:05|0.17744
20:32:07|0.1773
20:32:08|0.17721
20:32:08|0.17725
20:32:10|0.17725
20:32:11|0.17715
20:32:12|0.17724
20:32:13|0.1772
20:32:14|0.17727
20:32:14|0.17727
20:32:16|0.1773
20:32:17|0.1773
20:32:19|0.17719
20:32:19|0.17745
20:32:20|0.17763
20:32:21|0.1777
20:32:22|0.17758
20:32:23|0.17766
20:32:24|0.17759
20:32:25|0.17731
20:32:26|0.17758
20:32:27|0.17745
20:32:28|0.17759
20:32:29|0.17748
20:32:30|0.17756
20:32:31|0.17746
20:32:32|0.17745
20:32:33|0.17747
20:32:34|0.17749
20:32:35|0.17752
20:32:36|0.17759
20:32:37|0.17765
20:32:38|0.17765
20:32:39|0.17769
20:32:40|0.17765
20:32:41|0.17765
20:32:42|0.17778
20:32:43|0.17756
20:32:44|0.17773
20:32:46|0.17776
20:32:46|0.17772
20:32:47|0.17769
20:32:48|0.17769
20:32:49|0.17765
20:32:51|0.17765
20:32:52|0.17755
20:32:53|0.17759
20:32:54|0.17758
20:32:55|0.17755
20:32:56|0.17755
20:32:57|0.17744
20:32:58|0.17743
20:32:59|0.17748
20:33:00|0.17746
20:33:01|0.1775
20:33:03|0.17737
20:33:04|0.17748
20:33:06|0.17749
20:33:06|0.17754
20:33:08|0.17752
20:33:09|0.17752
20:33:09|0.17758
20:33:11|0.17782
20:33:11|0.17783
20:33:13|0.17772
20:33:14|0.17773
20:33:15|0.17773
20:33:15|0.17785
20:33:16|0.178
20:33:18|0.17784
20:33:19|0.1778
20:33:19|0.17789
20:33:21|0.17792
20:33:22|0.17787
20:33:22|0.17787
20:33:24|0.17787
20:33:25|0.17784
20:33:26|0.17778
20:33:27|0.1778
20:33:28|0.17784
20:33:28|0.17781
20:33:30|0.17781
20:33:31|0.17781
20:33:31|0.17784
20:33:34|0.17793
20:33:34|0.17792
20:33:35|0.17792
20:33:36|0.17853
20:33:37|0.1784
20:33:38|0.17835
20:33:39|0.17847
20:33:40|0.17839
20:33:41|0.17839
20:33:43|0.1783
20:33:44|0.17827
20:33:46|0.17834
20:33:46|0.1783
20:33:48|0.17826
20:33:48|0.17836
20:33:49|0.17836
20:33:50|0.17836
20:33:51|0.17841
20:33:52|0.1784
20:33:54|0.17852
20:33:56|0.17859
20:33:57|0.17851
20:33:58|0.17851
20:33:59|0.1786
20:34:00|0.17853
20:34:02|0.17864
20:34:04|0.17853
20:34:04|0.1785
20:34:05|0.17846
20:34:06|0.17844
20:34:07|0.17841
20:34:08|0.1784
20:34:09|0.17841
20:34:10|0.1783
20:34:11|0.1783
20:34:12|0.17821
20:34:14|0.17831
20:34:14|0.17822
20:34:15|0.17824
20:34:16|0.17831
20:34:17|0.17822
20:34:18|0.17828
20:34:19|0.17828
20:34:20|0.17824
20:34:21|0.17824
20:34:22|0.17824
20:34:23|0.17824
20:34:24|0.1782
20:34:26|0.17824
20:34:27|0.17824
20:34:29|0.17813
20:34:30|0.17782
20:34:31|0.1779
20:34:32|0.17768
20:34:33|0.17785
20:34:33|0.17785
20:34:35|0.17799
20:34:35|0.17799
20:34:37|0.17804
20:34:37|0.178
20:34:39|0.178
20:34:39|0.178
20:34:40|0.178
20:34:42|0.17805
20:34:43|0.17804
20:34:43|0.17804
20:34:44|0.17804
20:34:45|0.17804
20:34:46|0.17809
20:34:47|0.17808
20:34:48|0.17809
20:34:50|0.17807
20:34:50|0.17808
20:34:52|0.17805
20:34:53|0.17803
20:34:54|0.17804
20:34:55|0.1781
20:34:57|0.17805
20:34:57|0.17805
20:34:59|0.17801
20:34:59|0.178
20:35:00|0.17797
20:35:02|0.17793
20:35:03|0.17796
20:35:04|0.17796
20:35:05|0.1779
20:35:07|0.178
20:35:08|0.178
20:35:09|0.178
20:35:11|0.17814
20:35:11|0.17811
20:35:12|0.17811
20:35:14|0.1781
20:35:15|0.17814
20:35:16|0.17817
20:35:17|0.17814
20:35:17|0.17827
20:35:19|0.1783
20:35:20|0.17821
20:35:21|0.17821
20:35:22|0.17857
20:35:23|0.17849
20:35:24|0.17849
20:35:25|0.17849
20:35:25|0.17849
20:35:27|0.17856
20:35:28|0.17857
20:35:29|0.17858
20:35:29|0.1786
20:35:31|0.17858
20:35:32|0.17852
20:35:33|0.17856
20:35:34|0.17866
20:35:35|0.17858
20:35:36|0.17866
20:35:37|0.17867
20:35:38|0.17862
20:35:39|0.17862
20:35:39|0.17862
20:35:41|0.17868
20:35:42|0.17871
20:35:43|0.17874
20:35:44|0.17884
20:35:45|0.17885
20:35:46|0.17882
20:35:47|0.17889
20:35:47|0.17884
20:35:49|0.17876
20:35:49|0.17876
20:35:51|0.1787
20:35:51|0.1787
20:35:53|0.1787
20:35:54|0.1787
20:35:55|0.17867
20:35:55|0.17867
20:35:57|0.17867
20:35:57|0.1787
20:35:59|0.1787
20:36:00|0.17871
20:36:01|0.17858
20:36:03|0.17843
20:36:04|0.1785
20:36:05|0.1785
20:36:07|0.17841
20:36:07|0.17841
20:36:09|0.17841
20:36:09|0.17843
20:36:10|0.17843
20:36:12|0.17857
20:36:13|0.17857
20:36:14|0.1785
20:36:15|0.1785
20:36:16|0.17851
20:36:18|0.17854
20:36:18|0.17853
20:36:19|0.17853
20:36:20|0.17853
20:36:21|0.1785
20:36:22|0.17843
20:36:23|0.17843
20:36:24|0.17842
20:36:25|0.17842
20:36:26|0.1785
20:36:28|0.1785
20:36:29|0.1785
20:36:29|0.17846
20:36:31|0.17846
20:36:32|0.17846
20:36:33|0.17846
20:36:33|0.17845
20:36:35|0.17848
20:36:36|0.17845
20:36:37|0.17845
20:36:38|0.17845
20:36:39|0.17852
20:36:40|0.17852
20:36:41|0.17876
20:36:42|0.17879
20:36:42|0.17886
20:36:43|0.17888
20:36:45|0.17875
20:36:46|0.17875
20:36:46|0.17877
20:36:48|0.17877
20:36:49|0.17877
20:36:49|0.17863
20:36:52|0.17869
20:36:52|0.17869
20:36:54|0.17863
20:36:56|0.17861
20:36:56|0.17846
20:36:57|0.17849
20:36:58|0.17858
20:37:00|0.17841
20:37:01|0.17841
20:37:02|0.17845
20:37:04|0.17846
20:37:05|0.17847
20:37:06|0.17847
20:37:08|0.17843
20:37:10|0.17843
20:37:10|0.17842
20:37:12|0.17841
20:37:13|0.17849
20:37:14|0.17852
20:37:15|0.17878
20:37:16|0.17871
20:37:18|0.17881
20:37:18|0.17877
20:37:19|0.17873
20:37:21|0.17879
20:37:21|0.17889
20:37:22|0.17889
20:37:23|0.17892
20:37:24|0.17892
20:37:25|0.17887
20:37:27|0.1789
20:37:27|0.1789
20:37:28|0.17892
20:37:29|0.17892
20:37:31|0.17905
20:37:32|0.17902
20:37:34|0.17902
20:37:35|0.17908
20:37:35|0.17903
20:37:36|0.17903
20:37:39|0.1791
20:37:39|0.1791
20:37:40|0.17916
20:37:41|0.17908
20:37:42|0.17907
20:37:43|0.17909
20:37:44|0.17916
20:37:45|0.17911
20:37:46|0.17905
20:37:47|0.17905
20:37:48|0.17907
20:37:49|0.17907
20:37:50|0.17905
20:37:51|0.17908
20:37:52|0.17922
20:37:53|0.17922
20:37:54|0.17923
20:37:55|0.17922
20:37:56|0.17922
20:37:57|0.17922
20:37:58|0.17933
20:37:59|0.17932
20:38:00|0.1793
20:38:02|0.17922
20:38:03|0.17927
20:38:05|0.1793
20:38:05|0.17931
20:38:07|0.17931
20:38:08|0.1793
20:38:09|0.17923
20:38:11|0.17927
20:38:11|0.17927
20:38:12|0.1793
20:38:14|0.17922
20:38:16|0.17924
20:38:16|0.17924
20:38:18|0.17923
20:38:19|0.17928
20:38:19|0.17928
20:38:21|0.17928
20:38:22|0.17929
20:38:23|0.17929
20:38:24|0.1793
20:38:25|0.17932
20:38:26|0.17932
20:38:27|0.17932
20:38:28|0.17951
20:38:29|0.17947
20:38:30|0.17937
20:38:32|0.17931
20:38:33|0.17928
20:38:34|0.17931
20:38:34|0.1793
20:38:36|0.17946
20:38:37|0.17941
20:38:38|0.17944
20:38:38|0.1794
20:38:40|0.1795
20:38:41|0.17948
20:38:43|0.17947
20:38:43|0.17942
20:38:44|0.17941
20:38:45|0.17947
20:38:46|0.17947
20:38:47|0.17945
20:38:48|0.17946
20:38:49|0.17947
20:38:50|0.17947
20:38:51|0.17968
20:38:52|0.17968
20:38:53|0.17971
20:38:54|0.17963
20:38:55|0.17976
20:38:56|0.17966
20:38:57|0.17967
20:38:59|0.17966
20:39:00|0.17965
20:39:01|0.17961
20:39:01|0.17961
20:39:03|0.17958
20:39:04|0.1796
20:39:05|0.17974
20:39:07|0.17977
20:39:08|0.17973
20:39:09|0.17974
20:39:11|0.1798
20:39:12|0.1798
20:39:13|0.17985
20:39:13|0.17989
20:39:15|0.17989
20:39:16|0.17985
20:39:17|0.17987
20:39:18|0.17984
20:39:20|0.17995
20:39:21|0.17982
20:39:22|0.17985
20:39:23|0.17974
20:39:25|0.17982
20:39:25|0.17963
20:39:26|0.17959
20:39:27|0.17953
20:39:28|0.1796
20:39:29|0.17956
20:39:30|0.17965
20:39:31|0.17953
20:39:32|0.17954
20:39:33|0.17962
20:39:34|0.17966
20:39:35|0.17957
20:39:36|0.17954
20:39:37|0.17953
20:39:38|0.17954
20:39:39|0.17953
20:39:40|0.17953
20:39:41|0.1795
20:39:42|0.17935
20:39:43|0.1794
20:39:44|0.17945
20:39:45|0.17949
20:39:46|0.17943
20:39:47|0.17942
20:39:48|0.17947
20:39:49|0.17949
20:39:50|0.17945
20:39:51|0.17949
20:39:52|0.17943
20:39:53|0.17947
20:39:54|0.17958
20:39:55|0.17958
20:39:56|0.17959
20:39:57|0.17956
20:39:58|0.17956
20:39:59|0.17952
20:40:00|0.17968
20:40:01|0.17961
20:40:02|0.17957
20:40:04|0.17953
20:40:05|0.17961
20:40:07|0.17963
20:40:08|0.17968
20:40:09|0.17968
20:40:10|0.17968
20:40:11|0.17972
20:40:12|0.17982
20:40:13|0.17979
20:40:14|0.17977
20:40:15|0.17984
20:40:16|0.17974
20:40:17|0.17993
20:40:18|0.17989
20:40:19|0.17989
20:40:20|0.17997
20:40:22|0.18065
20:40:22|0.18059
20:40:24|0.18045
20:40:24|0.18048
20:40:25|0.18044
20:40:26|0.18047
20:40:27|0.18039
20:40:28|0.18043
20:40:30|0.17994
20:40:31|0.17999
20:40:32|0.17992
20:40:33|0.17992
20:40:35|0.17997
20:40:35|0.18011
20:40:36|0.18008
20:40:38|0.18001
20:40:39|0.18009
20:40:40|0.1801
20:40:42|0.18028
20:40:42|0.1804
20:40:43|0.18032
20:40:44|0.18032
20:40:45|0.18041
20:40:46|0.18036
20:40:47|0.18032
20:40:48|0.18033
20:40:49|0.18033
20:40:50|0.18026
20:40:51|0.18018
20:40:52|0.18017
20:40:53|0.18016
20:40:54|0.18016
20:40:55|0.18016
20:40:56|0.18024
20:40:57|0.18016
20:40:58|0.18019
20:40:59|0.18017
20:41:00|0.18032
20:41:01|0.18026
20:41:02|0.18028
20:41:03|0.18032
20:41:04|0.18032
20:41:05|0.1804
20:41:07|0.18039
20:41:08|0.18032
20:41:10|0.18033
20:41:11|0.18034
20:41:12|0.1802
20:41:14|0.18027
20:41:14|0.18029
20:41:15|0.18035
20:41:17|0.1803
20:41:18|0.18029
20:41:18|0.18035
20:41:19|0.18039
20:41:21|0.18033
20:41:22|0.1803
20:41:23|0.18032
20:41:24|0.18042
20:41:25|0.18052
20:41:26|0.18043
20:41:27|0.1805
20:41:28|0.18053
20:41:30|0.18055
20:41:30|0.18057
20:41:32|0.18049
20:41:33|0.18056
20:41:33|0.18053
20:41:34|0.18049
20:41:36|0.18044
20:41:37|0.18044
20:41:39|0.18038
20:41:40|0.18042
20:41:40|0.18052
20:41:42|0.18052
20:41:42|0.18065
20:41:44|0.18064
20:41:45|0.1807
20:41:45|0.18069
20:41:46|0.18068
20:41:47|0.18068
20:41:48|0.18074
20:41:49|0.18078
20:41:51|0.1806
20:41:52|0.18058
20:41:53|0.18065
20:41:54|0.18081
20:41:55|0.1807
20:41:56|0.18068
20:41:57|0.18068
20:41:58|0.18069
20:41:59|0.18083
20:42:00|0.18078
20:42:01|0.18076
20:42:02|0.18073
20:42:03|0.18073
20:42:04|0.18079
20:42:05|0.18079
20:42:06|0.18079
20:42:07|0.18079
20:42:08|0.18082
20:42:09|0.18083
20:42:10|0.18082
20:42:11|0.18088
20:42:13|0.1808
20:42:14|0.18081
20:42:16|0.1807
20:42:16|0.18068
20:42:17|0.18061
20:42:18|0.18059
20:42:19|0.18056
20:42:20|0.18045
20:42:21|0.18045
20:42:22|0.18034
20:42:23|0.18033
20:42:24|0.18046
20:42:25|0.18044
20:42:26|0.18052
20:42:27|0.18061
20:42:29|0.18049
20:42:30|0.18046
20:42:32|0.18039
20:42:33|0.18039
20:42:33|0.18043
20:42:35|0.18001
20:42:36|0.18014
20:42:37|0.18026
20:42:38|0.18022
20:42:39|0.18026
20:42:40|0.18018
20:42:41|0.1802
20:42:42|0.18026
20:42:43|0.18026
20:42:44|0.18024
20:42:45|0.18026
20:42:46|0.18019
20:42:47|0.18015
20:42:48|0.18017
20:42:49|0.18017
20:42:50|0.18008
20:42:51|0.18012
20:42:52|0.18012
20:42:53|0.18004
20:42:54|0.18004
20:42:55|0.18
20:42:56|0.18002
20:42:57|0.18011
20:42:58|0.18012
20:42:59|0.18007
20:43:01|0.18003
20:43:01|0.18003
20:43:02|0.18
20:43:04|0.18
20:43:04|0.18
20:43:05|0.18001
20:43:07|0.18
20:43:07|0.17993
20:43:08|0.18007
20:43:10|0.17983
20:43:11|0.17985
20:43:13|0.17957
20:43:13|0.17943
20:43:16|0.1795
20:43:17|0.17958
20:43:18|0.17958
20:43:19|0.1797
20:43:20|0.17966
20:43:21|0.17963
20:43:22|0.17966
20:43:23|0.17962
20:43:24|0.17961
20:43:25|0.17963
20:43:27|0.17966
20:43:27|0.17965
20:43:29|0.17978
20:43:29|0.17978
20:43:31|0.17991
20:43:32|0.17983
20:43:33|0.17986
20:43:34|0.17992
20:43:35|0.17992
20:43:36|0.17998
20:43:37|0.17986
20:43:38|0.17986
20:43:39|0.17982
20:43:40|0.17982
20:43:41|0.17972
20:43:42|0.17972
20:43:43|0.17976
20:43:45|0.17963
20:43:46|0.1795
20:43:47|0.17959
20:43:48|0.17959
20:43:49|0.17984
20:43:50|0.17936
20:43:51|0.17902
20:43:51|0.17918
20:43:53|0.17931
20:43:54|0.17936
20:43:55|0.17933
20:43:56|0.17938
20:43:56|0.17944
20:43:57|0.17943
20:43:59|0.17943
20:44:00|0.17946
20:44:01|0.17947
20:44:02|0.17936
20:44:03|0.17936
20:44:05|0.17941
20:44:05|0.17941
20:44:06|0.17938
20:44:07|0.17933
20:44:09|0.17936
20:44:09|0.17936
20:44:11|0.17925
20:44:11|0.17923
20:44:13|0.17924
20:44:15|0.17934
20:44:15|0.17935
20:44:16|0.17938
20:44:17|0.17937
20:44:19|0.17941
20:44:20|0.17926
20:44:21|0.17922
20:44:22|0.17922
20:44:23|0.17929
20:44:24|0.17929
20:44:25|0.17923
20:44:26|0.17929
20:44:27|0.17929
20:44:28|0.17933
20:44:29|0.17918
20:44:30|0.17917
20:44:31|0.17927
20:44:32|0.17927
20:44:33|0.17926
20:44:34|0.17919
20:44:35|0.17919
20:44:36|0.17919
20:44:37|0.17921
20:44:39|0.17924
20:44:39|0.17924
20:44:41|0.17923
20:44:42|0.17923
20:44:43|0.17926
20:44:44|0.17926
20:44:45|0.17919
20:44:46|0.1792
20:44:47|0.1792
20:44:48|0.1792
20:44:49|0.1792
20:44:50|0.1792
20:44:51|0.1792
20:44:52|0.17966
20:44:53|0.17961
20:44:54|0.17965
20:44:55|0.17953
20:44:56|0.17954
20:44:57|0.17954
20:44:58|0.17956
20:44:59|0.17956
20:45:00|0.17954
20:45:01|0.17949
20:45:02|0.17961
20:45:03|0.17952
20:45:04|0.17952
20:45:05|0.17952
20:45:06|0.17959
20:45:07|0.17959
20:45:08|0.17967
20:45:09|0.17968
20:45:10|0.17968
20:45:12|0.17973
20:45:13|0.17975
20:45:15|0.17981
20:45:16|0.17981
20:45:17|0.1798
20:45:18|0.17978
20:45:20|0.17971
20:45:21|0.17971
20:45:21|0.17966
20:45:22|0.17969
20:45:23|0.17969
20:45:25|0.17968
20:45:26|0.17968
20:45:27|0.17968
20:45:28|0.17967
20:45:29|0.1796
20:45:30|0.17965
20:45:31|0.17956
20:45:32|0.17957
20:45:33|0.17957
20:45:34|0.17957
20:45:35|0.17957
20:45:36|0.17957
20:45:37|0.17957
20:45:38|0.17961
20:45:39|0.17961
20:45:40|0.17956
20:45:41|0.17956
20:45:42|0.17961
20:45:43|0.17962
20:45:44|0.17963
20:45:45|0.17963
20:45:46|0.17957
20:45:47|0.17958
20:45:48|0.17958
20:45:49|0.17962
20:45:50|0.17958
20:45:51|0.17957
20:45:52|0.17957
20:45:53|0.17957
20:45:54|0.17973
20:45:55|0.17949
20:45:56|0.17952
20:45:57|0.17952
20:45:58|0.17952
20:45:59|0.17949
20:46:00|0.17951
20:46:02|0.17931
20:46:02|0.17931
20:46:04|0.1793
20:46:05|0.17935
20:46:05|0.17931
20:46:06|0.17921
20:46:08|0.17923
20:46:09|0.17907
20:46:09|0.17917
20:46:10|0.17919
20:46:12|0.17913
20:46:13|0.17913
20:46:15|0.17914
20:46:17|0.17915
20:46:17|0.1792
20:46:19|0.17924
20:46:20|0.17918
20:46:21|0.17921
20:46:21|0.17913
20:46:22|0.17914
20:46:24|0.17916
20:46:25|0.17921
20:46:26|0.17922
20:46:27|0.17922
20:46:28|0.17922
20:46:28|0.17921
20:46:30|0.17904
20:46:31|0.17909
20:46:31|0.17909
20:46:32|0.17912
20:46:34|0.17912
20:46:36|0.17912
20:46:36|0.17901
20:46:38|0.17912
20:46:39|0.17909
20:46:40|0.179
20:46:41|0.179
20:46:42|0.1791
20:46:43|0.17902
20:46:45|0.17901
20:46:45|0.17903
20:46:46|0.179
20:46:48|0.17902
20:46:48|0.17898
20:46:49|0.17898
20:46:51|0.17901
20:46:51|0.17901
20:46:52|0.17902
20:46:54|0.17899
20:46:55|0.17905
20:46:56|0.17901
20:46:56|0.17894
20:46:58|0.17887
20:46:58|0.17887
20:47:00|0.17879
20:47:00|0.1789
20:47:02|0.17881
20:47:04|0.17885
20:47:05|0.17887
20:47:05|0.17887
20:47:07|0.17887
20:47:08|0.17892
20:47:08|0.17897
20:47:10|0.17903
20:47:10|0.17897
20:47:11|0.17884
20:47:12|0.1788
20:47:14|0.17889
20:47:15|0.17892
20:47:17|0.17888
20:47:19|0.17884
20:47:20|0.17884
20:47:20|0.17882
20:47:22|0.17885
20:47:22|0.17884
20:47:23|0.17894
20:47:24|0.17894
20:47:26|0.17899
20:47:27|0.17898
20:47:28|0.17915
20:47:29|0.17911
20:47:30|0.17908
20:47:31|0.17907
20:47:32|0.17907
20:47:33|0.17906
20:47:34|0.17889
20:47:35|0.17896
20:47:36|0.17896
20:47:37|0.17896
20:47:38|0.17884
20:47:39|0.17871
20:47:40|0.17872
20:47:42|0.17872
20:47:43|0.17866
20:47:43|0.17871
20:47:44|0.1788
20:47:45|0.17872
20:47:46|0.17872
20:47:48|0.17843
20:47:49|0.17853
20:47:49|0.17856
20:47:50|0.17857
20:47:53|0.17866
20:47:53|0.17882
20:47:54|0.17879
20:47:55|0.17879
20:47:56|0.17874
20:47:57|0.17874
20:47:58|0.17878
20:47:59|0.17884
20:48:00|0.17884
20:48:01|0.17884
20:48:02|0.17883
20:48:03|0.17883
20:48:04|0.1789
20:48:05|0.17885
20:48:06|0.17888
20:48:07|0.17889
20:48:08|0.17914
20:48:09|0.17903
20:48:10|0.17908
20:48:11|0.17903
20:48:12|0.17908
20:48:14|0.17911
20:48:16|0.17913
20:48:17|0.17913
20:48:17|0.1791
20:48:19|0.17913
20:48:20|0.17917
20:48:21|0.17918
20:48:22|0.17933
20:48:23|0.17937
20:48:24|0.17928
20:48:25|0.17933
20:48:27|0.17936
20:48:28|0.1794
20:48:29|0.17942
20:48:30|0.17941
20:48:31|0.1794
20:48:32|0.17945
20:48:33|0.1795
20:48:34|0.17945
20:48:35|0.17945
20:48:36|0.17944
20:48:37|0.17948
20:48:38|0.17944
20:48:39|0.1794
20:48:40|0.1794
20:48:41|0.17939
20:48:42|0.17945
20:48:43|0.17945
20:48:45|0.17947
20:48:45|0.17946
20:48:47|0.17949
20:48:48|0.17944
20:48:49|0.17944
20:48:50|0.17945
20:48:51|0.17945
20:48:53|0.17945
20:48:53|0.17944
20:48:55|0.17944
20:48:56|0.17945
20:48:56|0.17946
20:48:57|0.17946
20:48:58|0.17944
20:49:00|0.17944
20:49:00|0.1795
20:49:02|0.17948
20:49:02|0.17947
20:49:03|0.17945
20:49:04|0.17945
20:49:07|0.17956
20:49:07|0.17955
20:49:09|0.17959
20:49:10|0.17958
20:49:11|0.17958
20:49:12|0.17968
20:49:13|0.17962
20:49:14|0.17962
20:49:14|0.17965
20:49:17|0.17954
20:49:17|0.17962
20:49:18|0.17962
20:49:19|0.17957
20:49:20|0.17956
20:49:21|0.1795
20:49:22|0.17949
20:49:23|0.17957
20:49:24|0.17965
20:49:25|0.17952
20:49:26|0.17948
20:49:29|0.17946
20:49:30|0.17946
20:49:31|0.17945
20:49:33|0.17933
20:49:34|0.17933
20:49:35|0.17933
20:49:36|0.17933
20:49:37|0.17931
20:49:37|0.17928
20:49:39|0.17948
20:49:40|0.17941
20:49:41|0.17941
20:49:41|0.17941
20:49:43|0.17941
20:49:43|0.17941
20:49:45|0.17946
20:49:46|0.17941
20:49:46|0.17941
20:49:47|0.1795
20:49:48|0.17954
20:49:50|0.17963
20:49:52|0.17954
20:49:52|0.17954
20:49:53|0.17968
20:49:54|0.17959
20:49:55|0.17966
20:49:56|0.17981
20:49:57|0.17981
20:49:58|0.17983
20:49:59|0.1798
20:50:00|0.17981
20:50:01|0.17985
20:50:03|0.17975
20:50:03|0.17975
20:50:04|0.17976
20:50:05|0.17975
20:50:06|0.17975
20:50:07|0.17975
20:50:09|0.17962
20:50:10|0.17962
20:50:11|0.17964
20:50:12|0.17964
20:50:13|0.17957
20:50:14|0.17947
20:50:15|0.17958
20:50:16|0.17957
20:50:18|0.1796
20:50:19|0.1797
20:50:21|0.17971
20:50:21|0.17971
20:50:22|0.17971
20:50:23|0.17971
20:50:24|0.17964
20:50:25|0.17964
20:50:26|0.17964
20:50:27|0.17964
20:50:28|0.17964
20:50:29|0.17964
20:50:30|0.17959
20:50:31|0.17959
20:50:32|0.17961
20:50:34|0.17962
20:50:35|0.17966
20:50:36|0.17968
20:50:37|0.17951
20:50:38|0.17951
20:50:38|0.17958
20:50:39|0.17958
20:50:41|0.17957
20:50:42|0.17956
20:50:43|0.17948
20:50:43|0.17937
20:50:45|0.17931
20:50:45|0.17935
20:50:47|0.17934
20:50:48|0.17934
20:50:48|0.17934
20:50:50|0.17929
20:50:50|0.17932
20:50:52|0.17939
20:50:53|0.17926
20:50:54|0.17922
20:50:55|0.17931
20:50:56|0.17912
20:50:57|0.17917
20:50:58|0.17921
20:50:59|0.17922
20:51:00|0.1793
20:51:01|0.17921
20:51:02|0.17921
20:51:03|0.17921
20:51:04|0.17927
20:51:05|0.17927
20:51:06|0.17927
20:51:07|0.17913
20:51:08|0.17931
20:51:09|0.17935
20:51:10|0.17926
20:51:11|0.17927
20:51:13|0.17934
20:51:13|0.17932
20:51:14|0.17933
20:51:16|0.17933
20:51:17|0.17916
20:51:19|0.17916
20:51:19|0.17908
20:51:22|0.17913
20:51:22|0.1791
20:51:23|0.1791
20:51:24|0.1791
20:51:25|0.17909
20:51:27|0.17904
20:51:28|0.17907
20:51:29|0.17904
20:51:31|0.17904
20:51:31|0.17904
20:51:32|0.17918
20:51:33|0.17922
20:51:34|0.17927
20:51:36|0.17914
20:51:37|0.17914
20:51:38|0.1791
20:51:39|0.1791
20:51:40|0.17894
20:51:41|0.17905
20:51:42|0.179
20:51:43|0.17897
20:51:44|0.17888
20:51:45|0.17902
20:51:45|0.17905
20:51:47|0.17896
20:51:48|0.17891
20:51:49|0.17891
20:51:50|0.17898
20:51:51|0.17898
20:51:52|0.17898
20:51:53|0.17895
20:51:54|0.17895
20:51:55|0.17902
20:51:56|0.179
20:51:57|0.17906
20:51:58|0.17914
20:51:59|0.1791
20:52:00|0.17913
20:52:00|0.17912
20:52:02|0.17913
20:52:03|0.17912
20:52:04|0.17913
20:52:04|0.17913
20:52:06|0.17913
20:52:06|0.17912
20:52:08|0.17912
20:52:09|0.17909
20:52:10|0.17911
20:52:11|0.17908
20:52:13|0.17908
20:52:13|0.17899
20:52:14|0.17904
20:52:16|0.17904
20:52:16|0.17904
20:52:18|0.17891
20:52:20|0.17895
20:52:21|0.1791
20:52:23|0.1791
20:52:24|0.17922
20:52:25|0.17923
20:52:26|0.17923
20:52:27|0.17914
20:52:28|0.17914
20:52:28|0.17921
20:52:29|0.17921
20:52:31|0.17911
20:52:32|0.17902
20:52:33|0.179
20:52:33|0.17903
20:52:35|0.17903
20:52:36|0.17899
20:52:37|0.17899
20:52:38|0.17908
20:52:39|0.17909
20:52:40|0.17913
20:52:40|0.17919
20:52:42|0.17919
20:52:43|0.17919
20:52:44|0.17921
20:52:45|0.17939
20:52:46|0.1794
20:52:47|0.17944
20:52:47|0.17942
20:52:49|0.17959
20:52:50|0.17952
20:52:51|0.17952
20:52:51|0.17944
20:52:53|0.17957
20:52:54|0.17952
20:52:55|0.17952
20:52:56|0.17952
20:52:57|0.17952
20:52:58|0.17959
20:52:59|0.17953
20:53:00|0.17957
20:53:01|0.17951
20:53:03|0.17936
20:53:03|0.17925
20:53:06|0.17929
20:53:06|0.17929
20:53:07|0.17929
20:53:08|0.17926
20:53:09|0.17924
20:53:10|0.17921
20:53:11|0.17915
20:53:12|0.1792
20:53:13|0.17919
20:53:14|0.17921
20:53:15|0.17921
20:53:17|0.1792
20:53:18|0.17936
20:53:20|0.17927
20:53:21|0.17934
20:53:22|0.17933
20:53:24|0.1793
20:53:25|0.17926
20:53:26|0.1792
20:53:26|0.17962
20:53:28|0.1795
20:53:29|0.17948
20:53:30|0.17952
20:53:31|0.17959
20:53:32|0.17951
20:53:33|0.17951
20:53:34|0.17958
20:53:35|0.17952
20:53:36|0.17957
20:53:37|0.17959
20:53:38|0.17959
20:53:39|0.17971
20:53:40|0.1797
20:53:41|0.17969
20:53:42|0.17969
20:53:43|0.17969
20:53:44|0.17968
20:53:45|0.17963
20:53:46|0.17969
20:53:47|0.17979
20:53:48|0.17983
20:53:49|0.17983
20:53:50|0.17991
20:53:51|0.17991
20:53:52|0.17983
20:53:53|0.17987
20:53:54|0.17996
20:53:55|0.17995
20:53:56|0.18004
20:53:57|0.18003
20:53:58|0.18015
20:53:59|0.18014
20:54:00|0.1801
20:54:01|0.1801
20:54:02|0.17985
20:54:03|0.17973
20:54:04|0.17983
20:54:05|0.17986
20:54:06|0.17992
20:54:07|0.17995
20:54:08|0.17996
20:54:09|0.17996
20:54:10|0.18009
20:54:11|0.18017
20:54:12|0.18011
20:54:13|0.18011
20:54:14|0.17991
20:54:15|0.17991
20:54:16|0.17989
20:54:17|0.17992
20:54:19|0.17993
20:54:20|0.17986
20:54:21|0.17992
20:54:23|0.17992
20:54:23|0.17993
20:54:24|0.17994
20:54:25|0.17994
20:54:26|0.17994
20:54:27|0.1798
20:54:28|0.1798
20:54:30|0.1798
20:54:30|0.1798
20:54:31|0.17986
20:54:32|0.1799
20:54:33|0.1799
20:54:34|0.1797
20:54:35|0.17965
20:54:36|0.1798
20:54:37|0.17975
20:54:39|0.1797
20:54:40|0.1797
20:54:41|0.17982
20:54:42|0.17982
20:54:43|0.17982
20:54:44|0.17964
20:54:45|0.17963
20:54:46|0.17963
20:54:47|0.17964
20:54:48|0.17968
20:54:49|0.17969
20:54:50|0.17969
20:54:51|0.1797
20:54:52|0.1797
20:54:53|0.17979
20:54:55|0.17975
20:54:55|0.17978
20:54:56|0.17978
20:54:58|0.17969
20:54:58|0.17974
20:54:59|0.17963
20:55:01|0.1797
20:55:02|0.1797
20:55:02|0.17966
20:55:03|0.17971
20:55:04|0.17967
20:55:05|0.17967
20:55:06|0.17967
20:55:07|0.17971
20:55:09|0.17971
20:55:10|0.17986
20:55:12|0.17972
20:55:13|0.17972
20:55:13|0.1798
20:55:15|0.17974
20:55:16|0.17974
20:55:17|0.17974
20:55:18|0.17977
20:55:19|0.17977
20:55:19|0.17985
20:55:21|0.17989
20:55:23|0.1799
20:55:23|0.1799
20:55:25|0.17999
20:55:26|0.17999
20:55:28|0.17999
20:55:28|0.17998
20:55:29|0.17997
20:55:31|0.18023
20:55:32|0.18022
20:55:33|0.18025
20:55:35|0.18024
20:55:35|0.18025
20:55:36|0.18007
20:55:37|0.18004
20:55:38|0.18023
20:55:39|0.1801
20:55:40|0.1801
20:55:41|0.18014
20:55:42|0.1801
20:55:44|0.18016
20:55:45|0.18016
20:55:45|0.18022
20:55:48|0.18017
20:55:48|0.18015
20:55:49|0.18016
20:55:50|0.18017
20:55:51|0.18014
20:55:52|0.18003
20:55:53|0.18001
20:55:54|0.18001
20:55:55|0.18005
20:55:56|0.18005
20:55:57|0.17994
20:55:59|0.17991
20:56:00|0.17995
20:56:01|0.17995
20:56:02|0.17989
20:56:03|0.17981
20:56:04|0.17981
20:56:05|0.17981
20:56:06|0.1798
20:56:08|0.17972
20:56:08|0.17972
20:56:09|0.17973
20:56:10|0.17975
20:56:11|0.17975
20:56:13|0.1798
20:56:13|0.17978
20:56:15|0.17989
20:56:15|0.17999
20:56:16|0.17994
20:56:17|0.17999
20:56:18|0.17999
20:56:20|0.17999
20:56:20|0.17989
20:56:22|0.17985
20:56:24|0.17987
20:56:24|0.1799
20:56:26|0.1799
20:56:27|0.17987
20:56:28|0.17984
20:56:29|0.17984
20:56:30|0.17988
20:56:32|0.17985
20:56:32|0.17985
20:56:33|0.17981
20:56:34|0.17987
20:56:36|0.1799
20:56:36|0.1799
20:56:38|0.17989
20:56:39|0.17989
20:56:40|0.17962
20:56:41|0.17974
20:56:42|0.17974
20:56:43|0.17976
20:56:44|0.17965
20:56:45|0.1797
20:56:45|0.17969
20:56:47|0.1797
20:56:48|0.1797
20:56:49|0.17969
20:56:49|0.17968
20:56:50|0.17969
20:56:53|0.17955
20:56:53|0.17955
20:56:55|0.17953
20:56:56|0.17937
20:56:57|0.17939
20:56:58|0.17946
20:56:59|0.1794
20:57:00|0.17947
20:57:01|0.17953
20:57:02|0.17952
20:57:03|0.17954
20:57:04|0.17954
20:57:05|0.17946
20:57:06|0.17942
20:57:07|0.17945
20:57:08|0.17944
20:57:09|0.17942
20:57:10|0.17945
20:57:11|0.17953
20:57:12|0.17942
20:57:13|0.17943
20:57:14|0.1794
20:57:16|0.17948
20:57:17|0.1795
20:57:18|0.1795
20:57:18|0.17949
20:57:19|0.17942
20:57:20|0.17939
20:57:21|0.17939
20:57:23|0.17932
20:57:24|0.17937
20:57:25|0.17937
20:57:27|0.17932
20:57:27|0.17932
20:57:30|0.17926
20:57:30|0.17934
20:57:32|0.17918
20:57:32|0.17925
20:57:34|0.17925
20:57:35|0.17929
20:57:36|0.1792
20:57:36|0.17924
20:57:38|0.17924
20:57:39|0.17924
20:57:41|0.17925
20:57:42|0.17925
20:57:43|0.17924
20:57:43|0.17925
20:57:45|0.17928
20:57:46|0.17924
20:57:47|0.17922
20:57:48|0.17926
20:57:49|0.17926
20:57:50|0.17925
20:57:51|0.17925
20:57:52|0.17925
20:57:53|0.17921
20:57:54|0.17921
20:57:55|0.17914
20:57:56|0.17902
20:57:57|0.1791
20:57:58|0.17913
20:57:59|0.17915
20:58:00|0.17913
20:58:01|0.17913
20:58:02|0.17911
20:58:03|0.17912
20:58:04|0.17913
20:58:06|0.17911
20:58:06|0.17906
20:58:07|0.17906
20:58:09|0.17906
20:58:09|0.17907
20:58:11|0.17906
20:58:12|0.17904
20:58:13|0.17906
20:58:14|0.17902
20:58:16|0.17906
20:58:17|0.17902
20:58:17|0.17903
20:58:19|0.17904
20:58:20|0.17904
20:58:21|0.17905
20:58:22|0.17903
20:58:23|0.17913
20:58:24|0.17913
20:58:25|0.17927
20:58:26|0.17937
20:58:28|0.17928
20:58:30|0.17928
20:58:30|0.1793
20:58:31|0.17932
20:58:32|0.17932
20:58:33|0.17929
20:58:34|0.17927
20:58:35|0.17929
20:58:36|0.17928
20:58:38|0.17929
20:58:39|0.17916
20:58:40|0.17922
20:58:40|0.17919
20:58:42|0.17921
20:58:42|0.17919
20:58:45|0.17915
20:58:45|0.17915
20:58:47|0.17922
20:58:47|0.17917
20:58:48|0.17917
20:58:49|0.17911
20:58:50|0.17905
20:58:52|0.17913
20:58:52|0.17921
20:58:53|0.17917
20:58:54|0.17917
20:58:56|0.17909
20:58:57|0.17909
20:58:57|0.17914
20:58:59|0.17923
20:58:59|0.17926
20:59:00|0.17939
20:59:01|0.17935
20:59:03|0.17945
20:59:05|0.17945
20:59:05|0.17944
20:59:06|0.17939
20:59:08|0.17942
20:59:09|0.17974
20:59:09|0.17964
20:59:10|0.17964
20:59:11|0.17957
20:59:12|0.17954
20:59:14|0.1797
20:59:16|0.17971
20:59:16|0.17964
20:59:18|0.17977
20:59:20|0.17981
20:59:21|0.17982
20:59:23|0.17976
20:59:23|0.17975
20:59:25|0.1799
20:59:27|0.1799
20:59:28|0.18
20:59:29|0.18
20:59:30|0.17992
20:59:31|0.17991
20:59:32|0.17995
20:59:33|0.18
20:59:34|0.17994
20:59:35|0.18
20:59:37|0.18
20:59:38|0.17997
20:59:38|0.18003
20:59:40|0.18005
20:59:41|0.18002
20:59:42|0.18002
20:59:43|0.17999
20:59:43|0.18023
20:59:45|0.18023
20:59:46|0.18016
20:59:47|0.1803
20:59:48|0.18035
20:59:49|0.18056
20:59:50|0.18062
20:59:51|0.18065
20:59:52|0.1806
20:59:54|0.18072
20:59:54|0.18071
20:59:55|0.18072
20:59:56|0.18073
20:59:57|0.18068
20:59:58|0.18055
20:59:59|0.18035
21:00:00|0.18039
21:00:01|0.18033
21:00:02|0.1803
21:00:03|0.1802
21:00:05|0.18019
21:00:06|0.18017
21:00:07|0.18019
21:00:08|0.18008
21:00:10|0.18003
21:00:10|0.18006
21:00:11|0.18015
21:00:12|0.1804
21:00:13|0.18036
21:00:15|0.18031
21:00:16|0.18037
21:00:17|0.18037
21:00:18|0.18037
21:00:19|0.18036
21:00:20|0.18042
21:00:21|0.18042
21:00:22|0.18038
21:00:23|0.18032
21:00:24|0.1804
21:00:24|0.18034
21:00:26|0.18038
21:00:28|0.18036
21:00:29|0.1802
21:00:30|0.18007
21:00:31|0.18009
21:00:32|0.18018
21:00:33|0.18028
21:00:34|0.18022
21:00:36|0.18022
21:00:36|0.18013
21:00:37|0.18023
21:00:38|0.18023
21:00:41|0.1802
21:00:41|0.18023
21:00:42|0.18023
21:00:43|0.18023
21:00:44|0.1803
21:00:45|0.1802
21:00:47|0.1802
21:00:48|0.18023
21:00:49|0.18023
21:00:50|0.18025
21:00:51|0.18024
21:00:52|0.18036
21:00:53|0.18034
21:00:54|0.18034
21:00:55|0.18031
21:00:56|0.18042
21:00:56|0.18049
21:00:58|0.18046
21:00:59|0.18035
21:01:00|0.18035
21:01:01|0.18035
21:01:02|0.18035
21:01:03|0.18035
21:01:03|0.18041
21:01:05|0.18041
21:01:06|0.18041
21:01:07|0.18036
21:01:08|0.18032
21:01:09|0.1803
21:01:10|0.18024
21:01:10|0.18026
21:01:12|0.18024
21:01:13|0.18024
21:01:14|0.18022
21:01:15|0.1802
21:01:16|0.18012
21:01:16|0.18022
21:01:18|0.18006
21:01:19|0.18
21:01:20|0.18
21:01:21|0.18006
21:01:22|0.17989
21:01:23|0.18
21:01:24|0.18006
21:01:25|0.18014
21:01:26|0.18011
21:01:27|0.18001
21:01:28|0.18002
21:01:30|0.17999
21:01:31|0.17995
21:01:32|0.17995
21:01:33|0.17996
21:01:34|0.17992
21:01:35|0.17992
21:01:37|0.17995
21:01:38|0.18
21:01:38|0.17999
21:01:40|0.17995
21:01:41|0.18
21:01:41|0.17995
21:01:42|0.17995
21:01:43|0.17995
21:01:45|0.17995
21:01:46|0.17989
21:01:46|0.17984
21:01:48|0.1798
21:01:49|0.17971
21:01:50|0.17976
21:01:51|0.17971
21:01:51|0.17971
21:01:52|0.1797
21:01:54|0.17971
21:01:55|0.17975
21:01:55|0.17973
21:01:57|0.17972
21:01:58|0.17972
21:01:59|0.17972
21:02:00|0.1797
21:02:00|0.17961
21:02:02|0.17963
21:02:02|0.17963
21:02:04|0.18042
21:02:04|0.18077
21:02:06|0.18057
21:02:07|0.18048
21:02:08|0.18059
21:02:08|0.18076
21:02:09|0.1809
21:02:10|0.18078
21:02:12|0.18058
21:02:12|0.18064
21:02:13|0.18055
21:02:15|0.18057
21:02:16|0.1806
21:02:17|0.18064
21:02:18|0.18064
21:02:19|0.18059
21:02:20|0.18048
21:02:22|0.18055
21:02:22|0.1804
21:02:24|0.18052
21:02:24|0.18053
21:02:25|0.18054
21:02:26|0.18057
21:02:28|0.18066
21:02:30|0.18078
21:02:32|0.18074
21:02:32|0.18077
21:02:33|0.18088
21:02:34|0.18082
21:02:36|0.18096
21:02:37|0.18108
21:02:38|0.1811
21:02:40|0.18119
21:02:41|0.1814
21:02:42|0.18165
21:02:43|0.18154
21:02:44|0.18156
21:02:45|0.18174
21:02:46|0.18151
21:02:47|0.1816
21:02:49|0.1817
21:02:50|0.18166
21:02:51|0.182
21:02:52|0.18206
21:02:53|0.18198
21:02:54|0.18322
21:02:56|0.18315
21:02:57|0.18339
21:02:58|0.18356
21:02:59|0.18419
21:03:00|0.18414
21:03:01|0.18346
21:03:02|0.1845
21:03:03|0.1837
21:03:04|0.18393
21:03:05|0.18413
21:03:06|0.18424
21:03:07|0.18408
21:03:08|0.18395
21:03:09|0.18378
21:03:10|0.18381
21:03:11|0.18381
21:03:12|0.18386
21:03:13|0.18387
21:03:14|0.18372
21:03:15|0.18381
21:03:16|0.18376
21:03:17|0.18371
21:03:18|0.18375
21:03:20|0.18376
21:03:20|0.18369
21:03:21|0.18355
21:03:23|0.18365
21:03:23|0.18351
21:03:25|0.18354
21:03:26|0.18332
21:03:26|0.18329
21:03:28|0.18334
21:03:28|0.18315
21:03:30|0.18315
21:03:31|0.18315
21:03:32|0.18311
21:03:33|0.18323
21:03:35|0.18318
21:03:36|0.18317
21:03:36|0.18276
21:03:39|0.18286
21:03:39|0.18288
21:03:41|0.18284
21:03:42|0.18272
21:03:43|0.18283
21:03:44|0.18277
21:03:45|0.1827
21:03:46|0.18271
21:03:47|0.18264
21:03:49|0.1825
21:03:49|0.1823
21:03:50|0.18259
21:03:51|0.18266
21:03:52|0.18256
21:03:53|0.1825
21:03:54|0.18255
21:03:56|0.1824
21:03:56|0.18246
21:03:57|0.18253
21:03:58|0.18244
21:04:00|0.1825
21:04:01|0.18256
21:04:02|0.18256
21:04:03|0.18245
21:04:04|0.18247
21:04:05|0.18252
21:04:06|0.18249
21:04:08|0.18248
21:04:09|0.18249
21:04:10|0.18249
21:04:11|0.1825
21:04:12|0.18234
21:04:12|0.18232
21:04:13|0.18245
21:04:15|0.18244
21:04:16|0.18238
21:04:17|0.18238
21:04:17|0.18232
21:04:18|0.18236
21:04:20|0.18234
21:04:20|0.18236
21:04:21|0.18255
21:04:23|0.18249
21:04:23|0.18255
21:04:25|0.1826
21:04:26|0.18259
21:04:27|0.18297
21:04:27|0.18258
21:04:28|0.18244
21:04:31|0.18276
21:04:32|0.18294
21:04:33|0.18293
21:04:34|0.18312
21:04:35|0.18313
21:04:36|0.1831
21:04:37|0.18315
21:04:38|0.18329
21:04:39|0.18329
21:04:40|0.18353
21:04:41|0.18334
21:04:42|0.18337
21:04:43|0.18334
21:04:44|0.18333
21:04:44|0.18338
21:04:46|0.18334
21:04:47|0.18335
21:04:48|0.18374
21:04:49|0.18366
21:04:50|0.18366
21:04:52|0.18364
21:04:52|0.18325
21:04:53|0.18318
21:04:54|0.18317
21:04:55|0.18321
21:04:56|0.18316
21:04:58|0.18318
21:04:59|0.18307
21:05:00|0.18307
21:05:01|0.18312
21:05:02|0.18312
21:05:03|0.18299
21:05:04|0.18304
21:05:05|0.18301
21:05:06|0.18305
21:05:07|0.18303
21:05:07|0.18306
21:05:09|0.18288
21:05:10|0.18289
21:05:11|0.18304
21:05:12|0.18278
21:05:13|0.18281
21:05:14|0.18275
21:05:15|0.18272
21:05:16|0.18263
21:05:17|0.18257
21:05:18|0.18256
21:05:19|0.1825
21:05:20|0.1825
21:05:21|0.18242
21:05:22|0.18235
21:05:23|0.1821
21:05:24|0.18192
21:05:25|0.18206
21:05:26|0.18204
21:05:27|0.18217
21:05:29|0.18228
21:05:29|0.18238
21:05:31|0.18251
21:05:32|0.18254
21:05:33|0.18242
21:05:34|0.18239
21:05:35|0.18236
21:05:36|0.18241
21:05:37|0.1824
21:05:38|0.18238
21:05:39|0.18254
21:05:40|0.18254
21:05:41|0.18255
21:05:42|0.18228
21:05:43|0.18249
21:05:45|0.18252
21:05:46|0.18253
21:05:47|0.18251
21:05:49|0.18255
21:05:49|0.18266
21:05:50|0.18263
21:05:51|0.18259
21:05:53|0.18267
21:05:54|0.18272
21:05:54|0.18264
21:05:56|0.18264
21:05:57|0.18247
21:05:58|0.18252
21:05:58|0.1825
21:06:00|0.18254
21:06:00|0.18251
21:06:01|0.18248
21:06:02|0.18243
21:06:04|0.18246
21:06:04|0.18246
21:06:06|0.18237
21:06:07|0.18268
21:06:08|0.18269
21:06:09|0.18256
21:06:10|0.18256
21:06:11|0.18291
21:06:12|0.18282
21:06:13|0.18291
21:06:14|0.18292
21:06:15|0.18291
21:06:16|0.18295
21:06:17|0.18298
21:06:18|0.18249
21:06:19|0.18265
21:06:21|0.18267
21:06:22|0.18267
21:06:23|0.18265
21:06:24|0.18274
21:06:26|0.18271
21:06:26|0.18267
21:06:28|0.18268
21:06:29|0.18268
21:06:30|0.18268
21:06:31|0.18267
21:06:32|0.18271
21:06:33|0.18268
21:06:34|0.18271
21:06:35|0.18281
21:06:36|0.18275
21:06:37|0.18277
21:06:38|0.18276
21:06:39|0.18277
21:06:40|0.18278
21:06:41|0.18278
21:06:42|0.18276
21:06:43|0.18276
21:06:44|0.18271
21:06:46|0.18273
21:06:46|0.18267
21:06:47|0.18288
21:06:48|0.18292
21:06:49|0.18273
21:06:50|0.18273
21:06:52|0.18269
21:06:52|0.18219
21:06:54|0.18245
21:06:55|0.18244
21:06:56|0.18234
21:06:57|0.18252
21:06:58|0.18236
21:06:59|0.18248
21:07:00|0.18231
21:07:01|0.18234
21:07:02|0.18234
21:07:02|0.18258
21:07:04|0.18262
21:07:05|0.18262
21:07:06|0.18262
21:07:07|0.18261
21:07:08|0.18261
21:07:09|0.18261
21:07:10|0.18245
21:07:12|0.18246
21:07:13|0.18245
21:07:13|0.18245
21:07:15|0.18241
21:07:16|0.18256
21:07:16|0.18248
21:07:18|0.18246
21:07:19|0.18246
21:07:19|0.1825
21:07:20|0.18244
21:07:22|0.1824
21:07:22|0.18241
21:07:23|0.18233
21:07:25|0.18243
21:07:26|0.18241
21:07:27|0.18238
21:07:28|0.18238
21:07:28|0.18238
21:07:30|0.18247
21:07:30|0.18245
21:07:31|0.18249
21:07:34|0.18249
21:07:35|0.18242
21:07:36|0.18244
21:07:37|0.18244
21:07:38|0.18243
21:07:39|0.18234
21:07:40|0.18235
21:07:41|0.18232
21:07:42|0.18232
21:07:43|0.18238
21:07:44|0.18242
21:07:45|0.18242
21:07:46|0.18242
21:07:47|0.18244
21:07:48|0.18246
21:07:49|0.18249
21:07:50|0.18245
21:07:51|0.18244
21:07:52|0.18247
21:07:53|0.18248
21:07:54|0.18256
21:07:55|0.18255
21:07:57|0.1825
21:07:58|0.18306
21:07:58|0.1831
21:08:00|0.18276
21:08:01|0.18276
21:08:02|0.18277
21:08:03|0.18276
21:08:04|0.18281
21:08:05|0.18277
21:08:06|0.18284
21:08:07|0.18284
21:08:08|0.1828
21:08:09|0.18278
21:08:10|0.18276
21:08:11|0.18276
21:08:12|0.18247
21:08:13|0.18251
21:08:14|0.18248
21:08:15|0.18252
21:08:16|0.18196
21:08:17|0.18201
21:08:19|0.18245
21:08:20|0.18246
21:08:20|0.18242
21:08:22|0.18215
21:08:23|0.18203
21:08:25|0.18212
21:08:25|0.1821
21:08:26|0.18205
21:08:27|0.18207
21:08:28|0.18174
21:08:29|0.18188
21:08:30|0.18178
21:08:31|0.1819
21:08:32|0.1819
21:08:33|0.1819
21:08:35|0.1819
21:08:36|0.1819
21:08:38|0.18191
21:08:38|0.18191
21:08:41|0.18189
21:08:41|0.18189
21:08:42|0.18191
21:08:43|0.18194
21:08:44|0.18191
21:08:45|0.18195
21:08:46|0.18196
21:08:47|0.18196
21:08:49|0.18195
21:08:50|0.182
21:08:52|0.18189
21:08:52|0.18189
21:08:53|0.18189
21:08:54|0.18189
21:08:55|0.18185
21:08:56|0.18188
21:08:58|0.18178
21:08:59|0.18181
21:08:59|0.18183
21:09:01|0.18187
21:09:02|0.18189
21:09:03|0.18179
21:09:04|0.18179
21:09:05|0.18185
21:09:07|0.18182
21:09:07|0.18186
21:09:08|0.18188
21:09:09|0.18193
21:09:10|0.18186
21:09:11|0.18194
21:09:12|0.18192
21:09:13|0.18194
21:09:14|0.18192
21:09:15|0.18192
21:09:17|0.18194
21:09:18|0.18194
21:09:20|0.18194
21:09:20|0.1819
21:09:21|0.18194
21:09:22|0.1819
21:09:23|0.18195
21:09:24|0.1819
21:09:25|0.18179
21:09:26|0.18179
21:09:28|0.18175
21:09:29|0.18176
21:09:30|0.18175
21:09:32|0.18176
21:09:32|0.18176
21:09:34|0.18175
21:09:35|0.18178
21:09:36|0.18178
21:09:38|0.18168
21:09:39|0.18171
21:09:39|0.18172
21:09:41|0.18168
21:09:42|0.18168
21:09:43|0.18173
21:09:45|0.18172
21:09:45|0.18168
21:09:47|0.18168
21:09:48|0.18169
21:09:49|0.18167
21:09:50|0.18173
21:09:50|0.18169
21:09:53|0.18173
21:09:53|0.18172
21:09:54|0.18172
21:09:56|0.18227
21:09:57|0.18226
21:09:58|0.18221
21:10:00|0.18222
21:10:00|0.18211
21:10:01|0.1823
21:10:02|0.18211
21:10:03|0.18212
21:10:04|0.18218
21:10:05|0.18214
21:10:07|0.18212
21:10:08|0.18197
21:10:08|0.18196
21:10:10|0.18188
21:10:11|0.18187
21:10:12|0.18183
21:10:13|0.18182
21:10:13|0.18182
21:10:15|0.18183
21:10:16|0.18183
21:10:17|0.18183
21:10:17|0.18185
21:10:19|0.18186
21:10:20|0.18184
21:10:21|0.18185
21:10:22|0.18186
21:10:23|0.1819
21:10:24|0.18195
21:10:25|0.18193
21:10:26|0.18193
21:10:27|0.18193
21:10:28|0.18191
21:10:29|0.18192
21:10:30|0.18192
21:10:31|0.18196
21:10:32|0.18203
21:10:33|0.18207
21:10:34|0.18211
21:10:35|0.1821
21:10:36|0.18215
21:10:38|0.18215
21:10:40|0.18215
21:10:40|0.18215
21:10:42|0.18213
21:10:44|0.18205
21:10:46|0.18215
21:10:46|0.18212
21:10:47|0.18214
21:10:48|0.18204
21:10:49|0.18206
21:10:50|0.18216
21:10:51|0.18216
21:10:52|0.18221
21:10:53|0.18222
21:10:54|0.18225
21:10:55|0.18222
21:10:57|0.18216
21:10:57|0.18209
21:10:58|0.18209
21:10:59|0.18216
21:11:00|0.18216
21:11:01|0.18211
21:11:02|0.18211
21:11:03|0.18212
21:11:04|0.18204
21:11:06|0.18208
21:11:06|0.18209
21:11:07|0.18196
21:11:08|0.18197
21:11:09|0.18197
21:11:10|0.18165
21:11:11|0.18162
21:11:12|0.18165
21:11:13|0.18165
21:11:14|0.18165
21:11:15|0.18165
21:11:16|0.18165
21:11:17|0.18165
21:11:18|0.18182
21:11:19|0.18182
21:11:20|0.18186
21:11:21|0.1819
21:11:22|0.18189
21:11:23|0.18189
21:11:24|0.18187
21:11:26|0.1818
21:11:27|0.18179
21:11:28|0.18179
21:11:28|0.18179
21:11:29|0.18183
21:11:31|0.18182
21:11:31|0.18182
21:11:32|0.18183
21:11:34|0.18184
21:11:34|0.18182
21:11:36|0.18187
21:11:37|0.18187
21:11:39|0.18193
21:11:39|0.18184
21:11:41|0.18181
21:11:42|0.18181
21:11:43|0.18181
21:11:44|0.1818
21:11:46|0.18169
21:11:47|0.18176
21:11:48|0.18174
21:11:49|0.18176
21:11:50|0.18176
21:11:50|0.18174
21:11:52|0.1817
21:11:53|0.18169
21:11:54|0.18174
21:11:56|0.18176
21:11:56|0.1817
21:11:58|0.18175
21:11:59|0.18166
21:11:59|0.18176
21:12:01|0.18181
21:12:01|0.18183
21:12:02|0.18178
21:12:03|0.18178
21:12:05|0.18184
21:12:06|0.18173
21:12:08|0.18173
21:12:09|0.1816
21:12:09|0.1816
21:12:10|0.1816
21:12:12|0.18158
21:12:13|0.18157
21:12:13|0.18155
21:12:15|0.18156
21:12:16|0.18142
21:12:17|0.18158
21:12:18|0.18158
21:12:19|0.18158
21:12:20|0.18159
21:12:21|0.18159
21:12:21|0.18158
21:12:24|0.18161
21:12:24|0.18158
21:12:25|0.18158
21:12:26|0.18162
21:12:27|0.18162
21:12:29|0.18159
21:12:30|0.18159
21:12:31|0.18159
21:12:32|0.18162
21:12:34|0.18161
21:12:35|0.18161
21:12:36|0.18161
21:12:37|0.18161
21:12:38|0.18161
21:12:39|0.18157
21:12:40|0.18158
21:12:41|0.18156
21:12:42|0.18148
21:12:43|0.18152
21:12:45|0.18149
21:12:45|0.18147
21:12:46|0.18141
21:12:48|0.18141
21:12:48|0.18141
21:12:50|0.18138
21:12:51|0.18138
21:12:51|0.18136
21:12:52|0.18129
21:12:53|0.18143
21:12:54|0.18135
21:12:55|0.1813
21:12:57|0.1813
21:12:57|0.18136
21:12:59|0.18136
21:12:59|0.18136
21:13:00|0.18155
21:13:02|0.18162
21:13:03|0.18171
21:13:04|0.18168
21:13:04|0.18178
21:13:05|0.18183
21:13:07|0.18179
21:13:08|0.18185
21:13:08|0.1819
21:13:10|0.18182
21:13:12|0.18198
21:13:13|0.18201
21:13:14|0.18195
21:13:14|0.18192
21:13:15|0.18185
21:13:16|0.18188
21:13:17|0.18191
21:13:19|0.18196
21:13:19|0.18214
21:13:20|0.1821
21:13:22|0.18209
21:13:22|0.18213
21:13:24|0.18221
21:13:25|0.18224
21:13:25|0.18219
21:13:26|0.18219
21:13:28|0.18226
21:13:30|0.18215
21:13:31|0.18217
21:13:32|0.18215
21:13:33|0.18217
21:13:35|0.18217
21:13:35|0.18219
21:13:36|0.18218
21:13:38|0.18218
21:13:39|0.18225
21:13:41|0.1822
21:13:42|0.18255
21:13:44|0.18236
21:13:44|0.18235
21:13:47|0.18235
21:13:47|0.18235
21:13:48|0.18233
21:13:49|0.18233
21:13:50|0.1824
21:13:51|0.18243
21:13:53|0.18225
21:13:54|0.18229
21:13:56|0.18233
21:13:56|0.18233
21:13:57|0.18244
21:13:58|0.18237
21:14:00|0.18238
21:14:01|0.18238
21:14:01|0.18238
21:14:03|0.18241
21:14:04|0.1824
21:14:05|0.1824
21:14:07|0.1824
21:14:08|0.18248
21:14:08|0.18219
21:14:09|0.18219
21:14:10|0.18227
21:14:11|0.18232
21:14:13|0.18237
21:14:13|0.18224
21:14:14|0.18231
21:14:15|0.18236
21:14:16|0.18236
21:14:17|0.1823
21:14:18|0.18229
21:14:20|0.18233
21:14:21|0.18222
21:14:21|0.18222
21:14:22|0.18233
21:14:23|0.18233
21:14:24|0.18236
21:14:25|0.18238
21:14:26|0.18228
21:14:27|0.18233
21:14:28|0.18237
21:14:30|0.18237
21:14:31|0.18237
21:14:32|0.1823
21:14:34|0.18222
21:14:34|0.1823
21:14:36|0.1823
21:14:36|0.1823
21:14:38|0.1823
21:14:38|0.18233
21:14:40|0.1823
21:14:41|0.1823
21:14:42|0.1823
21:14:43|0.18235
21:14:44|0.18233
21:14:45|0.18233
21:14:46|0.18238
21:14:48|0.18238
21:14:48|0.18238
21:14:49|0.18233
21:14:52|0.18233
21:14:52|0.18235
21:14:54|0.18235
21:14:56|0.18245
21:14:56|0.18245
21:14:57|0.1823
21:14:59|0.1823
21:14:59|0.1823
21:15:02|0.18236
21:15:03|0.1823
21:15:04|0.18235
21:15:05|0.18235
21:15:06|0.18239
21:15:07|0.18238
21:15:08|0.18233
21:15:10|0.18242
21:15:10|0.18242
21:15:12|0.18242
21:15:13|0.18237
21:15:13|0.18239
21:15:14|0.18239
21:15:15|0.18239
21:15:16|0.18237
21:15:17|0.18238
21:15:19|0.18238
21:15:19|0.18238
21:15:20|0.18238
21:15:21|0.18238
21:15:23|0.18238
21:15:23|0.18238
21:15:24|0.18238
21:15:25|0.18238
21:15:26|0.18238
21:15:27|0.18238
21:15:29|0.18237
21:15:30|0.18237
21:15:31|0.1824
21:15:32|0.18249
21:15:33|0.18249
21:15:34|0.18248
21:15:35|0.1825
21:15:36|0.18251
21:15:37|0.18253
21:15:38|0.18263
21:15:39|0.18272
21:15:40|0.18272
21:15:42|0.18276
21:15:42|0.18277
21:15:43|0.18277
21:15:44|0.1828
21:15:45|0.1828
21:15:46|0.18276
21:15:48|0.18285
21:15:50|0.1829
21:15:50|0.1829
21:15:51|0.18288
21:15:52|0.18288
21:15:54|0.18288
21:15:55|0.18285
21:15:55|0.18283
21:15:56|0.18277
21:15:57|0.18271
21:15:58|0.18272
21:16:00|0.1828
21:16:00|0.18276
21:16:02|0.18277
21:16:02|0.1827
21:16:04|0.18269
21:16:05|0.18266
21:16:06|0.18265
21:16:07|0.18266
21:16:09|0.1827
21:16:10|0.18266
21:16:11|0.18262
21:16:12|0.18257
21:16:13|0.18252
21:16:13|0.18262
21:16:15|0.18253
21:16:16|0.18249
21:16:17|0.18246
21:16:18|0.18245
21:16:19|0.18254
21:16:20|0.18253
21:16:21|0.18252
21:16:22|0.18256
21:16:23|0.18259
21:16:23|0.18256
21:16:25|0.18251
21:16:26|0.1825
21:16:27|0.1825
21:16:28|0.18252
21:16:29|0.18252
21:16:31|0.18254
21:16:32|0.18252
21:16:33|0.18253
21:16:33|0.18252
21:16:35|0.18252
21:16:36|0.1825
21:16:37|0.18256
21:16:38|0.18255
21:16:40|0.18254
21:16:40|0.1826
21:16:41|0.18255
21:16:42|0.18248
21:16:43|0.18245
21:16:44|0.18245
21:16:46|0.18245
21:16:47|0.18246
21:16:48|0.18245
21:16:49|0.18246
21:16:51|0.1825
21:16:51|0.1825
21:16:52|0.1825
21:16:54|0.1825
21:16:54|0.1825
21:16:55|0.1825
21:16:56|0.18246
21:16:58|0.18246
21:16:59|0.18248
21:17:00|0.18248
21:17:01|0.18249
21:17:02|0.1825
21:17:03|0.18246
21:17:05|0.1825
21:17:05|0.18246
21:17:06|0.18249
21:17:07|0.18248
21:17:09|0.18248
21:17:09|0.18242
21:17:11|0.18243
21:17:11|0.18243
21:17:13|0.18246
21:17:13|0.18246
21:17:15|0.18242
21:17:16|0.1824
21:17:17|0.18237
21:17:18|0.18233
21:17:19|0.18233
21:17:20|0.18235
21:17:21|0.18235
21:17:22|0.18233
21:17:23|0.18234
21:17:25|0.18233
21:17:26|0.18232
21:17:27|0.18232
21:17:28|0.18235
21:17:28|0.18232
21:17:29|0.1823
21:17:30|0.1823
21:17:31|0.1823
21:17:33|0.1823
21:17:34|0.18231
21:17:34|0.18226
21:17:35|0.18226
21:17:36|0.18229
21:17:37|0.18225
21:17:38|0.18226
21:17:40|0.18229
21:17:41|0.18229
21:17:42|0.18229
21:17:43|0.18222
21:17:45|0.18222
21:17:47|0.18209
21:17:47|0.18225
21:17:49|0.18212
21:17:49|0.18207
21:17:52|0.18209
21:17:52|0.18209
21:17:53|0.18204
21:17:55|0.18212
21:17:55|0.18207
21:17:56|0.18212
21:17:57|0.18207
21:17:58|0.18204
21:17:59|0.18207
21:18:00|0.18209
21:18:01|0.182
21:18:03|0.182
21:18:04|0.182
21:18:05|0.182
21:18:06|0.182
21:18:07|0.182
21:18:07|0.182
21:18:08|0.182
21:18:10|0.18197
21:18:10|0.182
21:18:12|0.182
21:18:12|0.182
21:18:14|0.18205
21:18:15|0.18205
21:18:16|0.18208
21:18:17|0.182
21:18:18|0.182
21:18:19|0.182
21:18:19|0.182
21:18:20|0.18203
21:18:21|0.182
21:18:22|0.18206
21:18:24|0.18206
21:18:24|0.182
21:18:25|0.18203
21:18:26|0.18205
21:18:28|0.18207
21:18:28|0.18199
21:18:30|0.18194
21:18:30|0.18197
21:18:32|0.182
21:18:32|0.182
21:18:33|0.18196
21:18:35|0.18196
21:18:36|0.18196
21:18:37|0.18196
21:18:38|0.18196
21:18:39|0.18197
21:18:41|0.18196
21:18:41|0.18196
21:18:43|0.18196
21:18:45|0.18195
21:18:45|0.18173
21:18:46|0.18165
21:18:47|0.18168
21:18:49|0.18144
21:18:49|0.1815
21:18:50|0.18156
21:18:52|0.18147
21:18:53|0.18147
21:18:53|0.18157
21:18:55|0.18151
21:18:56|0.18151
21:18:56|0.18148
21:18:57|0.18147
21:18:59|0.18149
21:19:00|0.18144
21:19:01|0.18144
21:19:02|0.18145
21:19:03|0.18149
21:19:04|0.18148
21:19:05|0.18143
21:19:06|0.18134
21:19:07|0.18127
21:19:08|0.1812
21:19:09|0.1812
21:19:10|0.18114
21:19:11|0.18096
21:19:12|0.18101
21:19:13|0.18093
21:19:14|0.18093
21:19:14|0.18092
21:19:16|0.18094
21:19:17|0.18099
21:19:17|0.18093
21:19:19|0.18115
21:19:20|0.18111
21:19:20|0.1811
21:19:22|0.18127
21:19:23|0.18112
21:19:25|0.18112
21:19:25|0.18112
21:19:26|0.18112
21:19:27|0.18109
21:19:28|0.18109
21:19:29|0.18108
21:19:30|0.18108
21:19:31|0.18109
21:19:33|0.18114
21:19:34|0.18114
21:19:35|0.18116
21:19:36|0.18119
21:19:37|0.18127
21:19:38|0.18122
21:19:39|0.18118
21:19:40|0.18119
21:19:41|0.18125
21:19:43|0.18123
21:19:43|0.18123
21:19:45|0.18119
21:19:47|0.18114
21:19:48|0.18114
21:19:49|0.18119
21:19:49|0.18119
21:19:51|0.18119
21:19:52|0.18119
21:19:52|0.18123
21:19:54|0.18123
21:19:55|0.18123
21:19:56|0.18119
21:19:57|0.18119
21:19:57|0.18119
21:19:59|0.18119
21:19:59|0.18119
21:20:00|0.1812
21:20:02|0.18107
21:20:03|0.18109
21:20:04|0.18106
21:20:04|0.1811
21:20:06|0.18113
21:20:07|0.18119
21:20:08|0.18119
21:20:09|0.18112
21:20:11|0.18114
21:20:12|0.18114
21:20:13|0.18114
21:20:15|0.18113
21:20:16|0.18118
21:20:17|0.18118
21:20:18|0.18119
21:20:19|0.18114
21:20:20|0.18116
21:20:21|0.18112
21:20:22|0.18113
21:20:23|0.18113
21:20:24|0.18096
21:20:26|0.18097
21:20:26|0.18097
21:20:27|0.18101
21:20:28|0.18101
21:20:29|0.18092
21:20:30|0.18092
21:20:31|0.18092
21:20:32|0.18062
21:20:34|0.18078
21:20:36|0.18077
21:20:37|0.18074
21:20:37|0.18074
21:20:39|0.18074
21:20:40|0.18069
21:20:41|0.18062
21:20:42|0.18058
21:20:43|0.18055
21:20:44|0.18064
21:20:45|0.18071
21:20:45|0.18071
21:20:48|0.18063
21:20:48|0.18062
21:20:49|0.18062
21:20:51|0.1807
21:20:52|0.18076
21:20:52|0.18087
21:20:54|0.18087
21:20:56|0.18084
21:20:56|0.18089
21:20:57|0.18097
21:20:58|0.18102
21:20:59|0.18102
21:21:00|0.18105
21:21:02|0.18114
21:21:02|0.18116
21:21:04|0.18116
21:21:06|0.18117
21:21:06|0.18117
21:21:08|0.18111
21:21:09|0.18116
21:21:10|0.18115
21:21:10|0.18115
21:21:12|0.18127
21:21:13|0.18127
21:21:14|0.18129
21:21:14|0.18129
21:21:16|0.18132
21:21:17|0.18144
21:21:18|0.1815
21:21:19|0.18126
21:21:20|0.18131
21:21:21|0.18131
21:21:21|0.18131
21:21:22|0.18131
21:21:23|0.18131
21:21:25|0.18132
21:21:26|0.18137
21:21:27|0.18137
21:21:28|0.18137
21:21:29|0.18136
21:21:30|0.18139
21:21:30|0.18132
21:21:32|0.18132
21:21:33|0.18137
21:21:34|0.18137
21:21:35|0.18137
21:21:36|0.18146
21:21:37|0.18138
21:21:37|0.18138
21:21:39|0.18136
21:21:40|0.18144
21:21:40|0.18144
21:21:42|0.18144
21:21:43|0.1814
21:21:44|0.18141
21:21:45|0.18141
21:21:46|0.18141
21:21:48|0.18141
21:21:49|0.181
21:21:50|0.18101
21:21:52|0.1812
21:21:52|0.18124
21:21:53|0.18122
21:21:55|0.18122
21:21:56|0.18138
21:21:57|0.18133
21:21:58|0.18132
21:21:59|0.18129
21:22:00|0.18133
21:22:01|0.1814
21:22:02|0.18135
21:22:03|0.18135
21:22:04|0.18135
21:22:05|0.18135
21:22:06|0.18135
21:22:07|0.18135
21:22:09|0.18134
21:22:10|0.18134
21:22:10|0.18137
21:22:12|0.18136
21:22:12|0.18136
21:22:14|0.18134
21:22:14|0.18134
21:22:16|0.18134
21:22:17|0.18134
21:22:18|0.18129
21:22:19|0.18129
21:22:20|0.18132
21:22:21|0.18132
21:22:22|0.18127
21:22:23|0.1813
21:22:24|0.1813
21:22:25|0.18128
21:22:26|0.18124
21:22:27|0.18131
21:22:28|0.18131
21:22:29|0.18131
21:22:30|0.18131
21:22:31|0.18133
21:22:32|0.18133
21:22:34|0.18131
21:22:34|0.18132
21:22:36|0.18132
21:22:37|0.18129
21:22:37|0.18132
21:22:39|0.18134
21:22:40|0.18134
21:22:41|0.18132
21:22:41|0.18129
21:22:43|0.18129
21:22:44|0.18129
21:22:45|0.18129
21:22:45|0.18129
21:22:47|0.18129
21:22:49|0.18137
21:22:50|0.18132
21:22:50|0.18131
21:22:52|0.18131
21:22:53|0.18131
21:22:55|0.18127
21:22:55|0.18123
21:22:56|0.18121
21:22:58|0.18122
21:22:59|0.18117
21:23:00|0.18121
21:23:01|0.18116
21:23:03|0.18116
21:23:03|0.18104
21:23:05|0.18103
21:23:06|0.18089
21:23:07|0.1809
21:23:08|0.1809
21:23:09|0.18085
21:23:10|0.1809
21:23:11|0.18093
21:23:12|0.18091
21:23:13|0.18084
21:23:14|0.18087
21:23:15|0.18068
21:23:16|0.18068
21:23:17|0.18086
21:23:18|0.18095
21:23:19|0.18099
21:23:20|0.18099
21:23:21|0.18099
21:23:22|0.18095
21:23:23|0.18092
21:23:24|0.18095
21:23:25|0.18095
21:23:26|0.18098
21:23:27|0.18089
21:23:28|0.18097
21:23:29|0.18094
21:23:30|0.18094
21:23:31|0.18098
21:23:32|0.18094
21:23:33|0.18095
21:23:34|0.18094
21:23:35|0.18088
21:23:36|0.18083
21:23:37|0.18083
21:23:38|0.18083
21:23:39|0.18083
21:23:40|0.18092
21:23:41|0.18091
21:23:42|0.18083
21:23:43|0.18082
21:23:44|0.1808
21:23:45|0.1808
21:23:46|0.1808
21:23:47|0.1808
21:23:48|0.18081
21:23:49|0.18081
21:23:50|0.18081
21:23:51|0.1808
21:23:52|0.18078
21:23:54|0.18074
21:23:55|0.18078
21:23:56|0.18079
21:23:56|0.1807
21:23:59|0.1807
21:23:59|0.1807
21:24:00|0.1806
21:24:01|0.1806
21:24:03|0.18033
21:24:03|0.18029
21:24:05|0.18038
21:24:06|0.1801
21:24:07|0.18016
21:24:08|0.1801
21:24:08|0.18012
21:24:10|0.18011
21:24:11|0.18011
21:24:12|0.18011
21:24:13|0.18009
21:24:13|0.18011
21:24:15|0.18012
21:24:15|0.18011
21:24:17|0.18012
21:24:18|0.18012
21:24:19|0.18012
21:24:20|0.18017
21:24:22|0.18017
21:24:22|0.18017
21:24:23|0.18016
21:24:24|0.18014
21:24:25|0.18017
21:24:26|0.18017
21:24:28|0.18013
21:24:28|0.18016
21:24:29|0.18012
21:24:30|0.1801
21:24:31|0.18011
21:24:32|0.18014
21:24:33|0.18015
21:24:34|0.18017
21:24:35|0.18016
21:24:37|0.18017
21:24:37|0.18017
21:24:38|0.18016
21:24:39|0.17999
21:24:40|0.17999
21:24:42|0.17998
21:24:44|0.17999
21:24:44|0.17999
21:24:45|0.18001
21:24:47|0.18
21:24:48|0.18
21:24:49|0.17996
21:24:51|0.18008
21:24:52|0.18007
21:24:53|0.18004
21:24:54|0.18
21:24:55|0.18
21:24:56|0.18
21:24:57|0.18003
21:24:57|0.18003
21:25:00|0.18009
21:25:00|0.1801
21:25:02|0.1801
21:25:04|0.18017
21:25:04|0.18024
21:25:05|0.18049
21:25:07|0.1805
21:25:08|0.18068
21:25:09|0.1807
21:25:10|0.18066
21:25:11|0.18062
21:25:12|0.18047
21:25:12|0.18052
21:25:15|0.18048
21:25:16|0.1805
21:25:16|0.18047
21:25:17|0.18052
21:25:19|0.18052
21:25:19|0.18052
21:25:20|0.18032
21:25:21|0.18038
21:25:23|0.18038
21:25:24|0.18043
21:25:25|0.1804
21:25:25|0.18043
21:25:26|0.18043
21:25:28|0.1804
21:25:29|0.1804
21:25:30|0.18026
21:25:32|0.1803
21:25:32|0.1803
21:25:33|0.1803
21:25:34|0.1803
21:25:36|0.1802
21:25:36|0.1802
21:25:38|0.1802
21:25:39|0.18009
21:25:40|0.18009
21:25:40|0.18012
21:25:41|0.18012
21:25:43|0.1801
21:25:44|0.1801
21:25:45|0.18009
21:25:46|0.18008
21:25:48|0.18008
21:25:49|0.18009
21:25:49|0.18009
21:25:51|0.18008
21:25:52|0.18009
21:25:54|0.18009
21:25:55|0.18009
21:25:56|0.18012
21:25:57|0.18012
21:25:58|0.18018
21:25:59|0.17999
21:26:01|0.18016
21:26:03|0.18009
21:26:03|0.17999
21:26:04|0.18003
21:26:05|0.18004
21:26:06|0.18
21:26:07|0.18004
21:26:09|0.18005
21:26:10|0.18011
21:26:11|0.18004
21:26:11|0.18
21:26:13|0.18
21:26:13|0.18
21:26:15|0.17999
21:26:16|0.18004
21:26:17|0.17999
21:26:18|0.17994
21:26:19|0.17996
21:26:20|0.17996
21:26:21|0.17996
21:26:22|0.17998
21:26:23|0.17998
21:26:25|0.17999
21:26:25|0.17994
21:26:26|0.17999
21:26:27|0.17997
21:26:28|0.17997
21:26:29|0.17997
21:26:30|0.17997
21:26:31|0.17995
21:26:32|0.17995
21:26:33|0.17994
21:26:34|0.17994
21:26:35|0.17979
21:26:37|0.17979
21:26:38|0.17985
21:26:39|0.17985
21:26:40|0.17978
21:26:40|0.17977
21:26:42|0.17977
21:26:43|0.17976
21:26:44|0.17975
21:26:45|0.17978
21:26:46|0.17973
21:26:47|0.17975
21:26:48|0.17974
21:26:49|0.17974
21:26:50|0.17974
21:26:51|0.17978
21:26:52|0.17978
21:26:54|0.17978
21:26:55|0.17987
21:26:56|0.17993
21:26:57|0.17985
21:26:58|0.17985
21:26:59|0.17991
21:27:00|0.17998
21:27:02|0.18018
21:27:03|0.18011
21:27:04|0.18015
21:27:05|0.1804
21:27:07|0.18026
21:27:09|0.18035
21:27:09|0.18035
21:27:10|0.18038
21:27:11|0.18032
21:27:12|0.18023
21:27:13|0.18027
21:27:14|0.18027
21:27:15|0.18026
21:27:16|0.18026
21:27:17|0.18026
21:27:18|0.18026
21:27:19|0.18026
21:27:20|0.1802
21:27:22|0.18022
21:27:22|0.18022
21:27:23|0.18022
21:27:24|0.18022
21:27:25|0.18022
21:27:26|0.18022
21:27:28|0.18022
21:27:29|0.18022
21:27:30|0.18022
21:27:31|0.18022
21:27:32|0.18022
21:27:33|0.18022
21:27:34|0.18022
21:27:35|0.18022
21:27:36|0.18021
21:27:37|0.18022
21:27:38|0.18022
21:27:39|0.18022
21:27:40|0.18022
21:27:41|0.18022
21:27:42|0.18021
21:27:44|0.18025
21:27:45|0.18025
21:27:46|0.18026
21:27:47|0.18026
21:27:48|0.18026
21:27:49|0.18026
21:27:51|0.18026
21:27:52|0.18026
21:27:53|0.18026
21:27:54|0.1804
21:27:55|0.1804
21:27:57|0.18038
21:27:58|0.18038
21:27:59|0.18039
21:28:00|0.18038
21:28:01|0.18038
21:28:02|0.18034
21:28:03|0.18035
21:28:04|0.18043
21:28:05|0.18039
21:28:07|0.18052
21:28:09|0.1805
21:28:09|0.18061
21:28:10|0.18058
21:28:11|0.18055
21:28:12|0.18055
21:28:13|0.18055
21:28:14|0.18055
21:28:15|0.18065
21:28:16|0.1806
21:28:17|0.18065
21:28:18|0.18065
21:28:19|0.18065
21:28:20|0.1806
21:28:21|0.1806
21:28:22|0.1806
21:28:23|0.1806
21:28:24|0.18055
21:28:25|0.18054
21:28:26|0.18052
21:28:27|0.18048
21:28:28|0.18048
21:28:30|0.18043
21:28:30|0.18044
21:28:31|0.18044
21:28:32|0.18044
21:28:33|0.18041
21:28:34|0.1804
21:28:35|0.18048
21:28:36|0.18055
21:28:38|0.18055
21:28:39|0.18055
21:28:40|0.18054
21:28:41|0.1805
21:28:42|0.18055
21:28:43|0.1806
21:28:44|0.18054
21:28:45|0.18054
21:28:46|0.18054
21:28:46|0.18059
21:28:48|0.18053
21:28:49|0.18052
21:28:50|0.1805
21:28:51|0.18049
21:28:51|0.1806
21:28:53|0.1805
21:28:53|0.1805
21:28:55|0.1805
21:28:57|0.1805
21:28:57|0.18052
21:28:58|0.18053
21:28:59|0.18055
21:29:00|0.18055
21:29:01|0.18059
21:29:02|0.18055
21:29:03|0.18055
21:29:05|0.18054
21:29:06|0.18055
21:29:07|0.18055
21:29:08|0.18055
21:29:09|0.18055
21:29:10|0.18055
21:29:11|0.18055
21:29:12|0.18055
21:29:14|0.18052
21:29:15|0.18052
21:29:16|0.18051
21:29:17|0.18054
21:29:18|0.18051
21:29:19|0.18051
21:29:20|0.18051
21:29:21|0.18052
21:29:22|0.18051
21:29:23|0.18051
21:29:24|0.18051
21:29:25|0.18051
21:29:26|0.18052
21:29:27|0.18052
21:29:28|0.18051
21:29:29|0.18054
21:29:30|0.18055
21:29:31|0.18055
21:29:32|0.18054
21:29:33|0.18054
21:29:34|0.18055
21:29:35|0.18054
21:29:36|0.18054
21:29:37|0.18054
21:29:38|0.18054
21:29:39|0.18054
21:29:41|0.18055
21:29:42|0.18055
21:29:43|0.18055
21:29:43|0.18055
21:29:44|0.18055
21:29:45|0.18055
21:29:46|0.18055
21:29:48|0.18068
21:29:49|0.18068
21:29:50|0.18072
21:29:51|0.18073
21:29:52|0.18068
21:29:53|0.18073
21:29:54|0.18073
21:29:55|0.18073
21:29:57|0.18075
21:29:58|0.18082
21:29:59|0.18091
21:30:00|0.18092
21:30:01|0.18108
21:30:02|0.18108
21:30:03|0.1811
21:30:04|0.18118
21:30:05|0.18119
21:30:06|0.18119
21:30:07|0.18117
21:30:08|0.18122
21:30:09|0.18131
21:30:10|0.18133
21:30:11|0.1814
21:30:12|0.1815
21:30:13|0.18161
21:30:14|0.18186
21:30:15|0.18187
21:30:16|0.18197
21:30:17|0.18207
21:30:18|0.18208
21:30:19|0.18214
21:30:20|0.18213
21:30:22|0.18214
21:30:23|0.18213
21:30:24|0.18214
21:30:25|0.18214
21:30:26|0.18208
21:30:27|0.18208
21:30:28|0.18208
21:30:29|0.18203
21:30:30|0.18205
21:30:31|0.18205
21:30:32|0.18201
21:30:32|0.182
21:30:34|0.18198
21:30:35|0.18196
21:30:36|0.18192
21:30:36|0.18192
21:30:38|0.18192
21:30:39|0.18189
21:30:40|0.18189
21:30:41|0.18181
21:30:42|0.18178
21:30:42|0.18179
21:30:44|0.18179
21:30:45|0.18179
21:30:46|0.18179
21:30:47|0.18179
21:30:48|0.18179
21:30:48|0.18179
21:30:50|0.18179
21:30:50|0.18179
21:30:52|0.18179
21:30:52|0.18179
21:30:53|0.18197
21:30:55|0.18197
21:30:56|0.18214
21:30:58|0.18216
21:30:58|0.18222
21:30:59|0.18225
21:31:00|0.18228
21:31:01|0.18232
21:31:03|0.18251
21:31:04|0.18263
21:31:05|0.18272
21:31:06|0.1828
21:31:07|0.18279
21:31:08|0.18285
21:31:09|0.18285
21:31:10|0.18294
21:31:11|0.18271
21:31:11|0.18255
21:31:13|0.18242
21:31:14|0.18238
21:31:14|0.18237
21:31:16|0.18223
21:31:17|0.18234
21:31:18|0.18234
21:31:19|0.18227
21:31:20|0.18227
21:31:21|0.18232
21:31:22|0.18234
21:31:22|0.18241
21:31:24|0.18241
21:31:25|0.18241
21:31:26|0.18237
21:31:27|0.18236
21:31:28|0.18235
21:31:29|0.18246
21:31:30|0.18247
21:31:30|0.18247
21:31:32|0.18248
21:31:34|0.18266
21:31:35|0.18249
21:31:35|0.18248
21:31:37|0.18265
21:31:38|0.18265
21:31:39|0.18263
21:31:39|0.18258
21:31:41|0.18262
21:31:41|0.18259
21:31:42|0.18259
21:31:44|0.18259
21:31:45|0.18264
21:31:45|0.18264
21:31:47|0.18264
21:31:48|0.18264
21:31:48|0.18263
21:31:50|0.18264
21:31:50|0.18264
21:31:51|0.1828
21:31:53|0.18283
21:31:54|0.18269
21:31:55|0.18247
21:31:56|0.18257
21:31:57|0.1825
21:31:59|0.18258
21:32:00|0.18269
21:32:00|0.1827
21:32:02|0.1827
21:32:04|0.18259
21:32:05|0.18257
21:32:06|0.18251
21:32:08|0.18247
21:32:08|0.18239
21:32:10|0.18205
21:32:11|0.18187
21:32:11|0.1821
21:32:12|0.18209
21:32:14|0.18201
21:32:14|0.18196
21:32:15|0.18191
21:32:17|0.18197
21:32:17|0.18197
21:32:19|0.18197
21:32:19|0.18197
21:32:21|0.18198
21:32:21|0.18198
21:32:23|0.18198
21:32:24|0.18199
21:32:24|0.18201
21:32:26|0.18201
21:32:27|0.18204
21:32:28|0.1821
21:32:29|0.18211
21:32:30|0.18214
21:32:31|0.18205
21:32:32|0.18205
21:32:33|0.18205
21:32:34|0.18205
21:32:35|0.18204
21:32:36|0.18204
21:32:37|0.18205
21:32:38|0.18205
21:32:39|0.18205
21:32:40|0.18211
21:32:41|0.18211
21:32:42|0.18207
21:32:43|0.18207
21:32:44|0.18194
21:32:45|0.18191
21:32:46|0.18192
21:32:47|0.18191
21:32:48|0.18194
21:32:49|0.18195
21:32:50|0.18195
21:32:51|0.18194
21:32:52|0.18194
21:32:53|0.18194
21:32:54|0.18184
21:32:55|0.18184
21:32:56|0.18185
21:32:57|0.18187
21:32:59|0.18182
21:33:00|0.18182
21:33:02|0.18182
21:33:02|0.18205
21:33:03|0.18202
21:33:04|0.18198
21:33:06|0.18198
21:33:07|0.18205
21:33:09|0.18204
21:33:09|0.18204
21:33:10|0.18205
21:33:12|0.18205
21:33:13|0.18206
21:33:13|0.18207
21:33:15|0.18205
21:33:16|0.18204
21:33:17|0.18204
21:33:18|0.18195
21:33:19|0.18204
21:33:21|0.18199
21:33:22|0.18199
21:33:23|0.18199
21:33:24|0.18199
21:33:26|0.18185
21:33:26|0.18185
21:33:27|0.18179
21:33:28|0.18187
21:33:29|0.18184
21:33:30|0.18184
21:33:31|0.18182
21:33:32|0.18186
21:33:33|0.18186
21:33:34|0.18194
21:33:35|0.18185
21:33:36|0.18185
21:33:37|0.18185
21:33:38|0.18185
21:33:40|0.18185
21:33:41|0.18191
21:33:42|0.18189
21:33:43|0.18197
21:33:44|0.18196
21:33:44|0.18192
21:33:46|0.18192
21:33:47|0.18192
21:33:49|0.18197
21:33:49|0.18197
21:33:50|0.18197
21:33:51|0.18197
21:33:52|0.18201
21:33:53|0.18204
21:33:54|0.18204
21:33:55|0.18204
21:33:56|0.182
21:33:57|0.18204
21:33:58|0.18204
21:33:59|0.18232
21:34:00|0.18232
21:34:02|0.18232
21:34:03|0.18236
21:34:04|0.18236
21:34:05|0.18236
21:34:06|0.18236
21:34:07|0.18235
21:34:09|0.18243
21:34:10|0.18241
21:34:11|0.18241
21:34:12|0.18241
21:34:13|0.18223
21:34:15|0.18223
21:34:15|0.18225
21:34:17|0.18223
21:34:18|0.18222
21:34:18|0.18213
21:34:19|0.18212
21:34:21|0.18212
21:34:21|0.18219
21:34:23|0.18219
21:34:25|0.18215
21:34:25|0.18219
21:34:26|0.18219
21:34:27|0.18218
21:34:28|0.18218
21:34:30|0.18216
21:34:32|0.18216
21:34:32|0.18212
21:34:33|0.18212
21:34:34|0.18212
21:34:35|0.18212
21:34:37|0.18212
21:34:38|0.18198
21:34:39|0.18198
21:34:40|0.18201
21:34:41|0.182
21:34:42|0.18202
21:34:43|0.18202
21:34:44|0.18201
21:34:45|0.18194
21:34:46|0.18194
21:34:47|0.18194
21:34:48|0.18194
21:34:49|0.18194
21:34:51|0.18191
21:34:53|0.1819
21:34:53|0.1819
21:34:54|0.18194
21:34:55|0.18194
21:34:56|0.18194
21:34:57|0.18194
21:34:59|0.18194
21:35:01|0.18194
21:35:02|0.18194
21:35:04|0.18193
21:35:05|0.18192
21:35:06|0.18192
21:35:07|0.18182
21:35:09|0.18184
21:35:09|0.18185
21:35:11|0.18181
21:35:11|0.18184
21:35:12|0.18189
21:35:14|0.18184
21:35:14|0.18185
21:35:15|0.18185
21:35:17|0.18185
21:35:18|0.18191
21:35:19|0.18187
21:35:20|0.18186
21:35:21|0.18187
21:35:22|0.18183
21:35:23|0.18183
21:35:24|0.18183
21:35:25|0.18183
21:35:26|0.18182
21:35:27|0.18182
21:35:28|0.18182
21:35:29|0.18182
21:35:30|0.18181
21:35:31|0.18182
21:35:32|0.18182
21:35:33|0.18181
21:35:34|0.18182
21:35:35|0.18181
21:35:36|0.18182
21:35:37|0.18182
21:35:38|0.18177
21:35:39|0.18181
21:35:40|0.18182
21:35:41|0.18183
21:35:42|0.18182
21:35:43|0.18182
21:35:44|0.18182
21:35:45|0.18183
21:35:46|0.18176
21:35:47|0.18176
21:35:48|0.18174
21:35:49|0.18174
21:35:50|0.18172
21:35:51|0.18176
21:35:52|0.18176
21:35:54|0.1818
21:35:55|0.1818
21:35:56|0.18182
21:35:57|0.18181
21:35:58|0.18181
21:35:59|0.18181
21:36:00|0.18174
21:36:02|0.18181
21:36:03|0.18181
21:36:04|0.18172
21:36:05|0.18172
21:36:06|0.18176
21:36:06|0.18168
21:36:08|0.18169
21:36:09|0.1816
21:36:10|0.1816
21:36:11|0.18145
21:36:12|0.18156
21:36:14|0.18141
21:36:14|0.18136
21:36:15|0.18125
21:36:16|0.1812
21:36:17|0.18124
21:36:18|0.18122
21:36:19|0.18124
21:36:20|0.18111
21:36:22|0.18115
21:36:22|0.18116
21:36:23|0.18116
21:36:24|0.18116
21:36:25|0.18116
21:36:26|0.18116
21:36:27|0.18116
21:36:28|0.18101
21:36:29|0.18113
21:36:30|0.18104
21:36:31|0.181
21:36:32|0.18105
21:36:33|0.18104
21:36:34|0.18112
21:36:35|0.18102
21:36:36|0.18102
21:36:38|0.18106
21:36:39|0.18108
21:36:40|0.18115
21:36:41|0.18108
21:36:42|0.18113
21:36:42|0.18114
21:36:43|0.18114
21:36:44|0.18111
21:36:46|0.1811
21:36:47|0.1811
21:36:48|0.18113
21:36:49|0.18109
21:36:50|0.18114
21:36:51|0.18111
21:36:52|0.18112
21:36:53|0.1811
21:36:54|0.18109
21:36:54|0.18109
21:36:55|0.18109
21:36:56|0.18109
21:36:57|0.1811
21:36:59|0.18106
21:37:00|0.181
21:37:01|0.18099
21:37:03|0.18085
21:37:04|0.18093
21:37:05|0.18088
21:37:06|0.18089
21:37:07|0.18094
21:37:09|0.18092
21:37:09|0.18098
21:37:11|0.18098
21:37:12|0.18098
21:37:14|0.18098
21:37:15|0.18097
21:37:15|0.18096
21:37:17|0.18095
21:37:18|0.18098
21:37:19|0.18098
21:37:20|0.18098
21:37:21|0.18098
21:37:22|0.18098
21:37:22|0.18097
21:37:24|0.18097
21:37:25|0.18095
21:37:26|0.18095
21:37:27|0.18093
21:37:28|0.18093
21:37:29|0.18088
21:37:30|0.18092
21:37:31|0.18093
21:37:32|0.18093
21:37:33|0.1809
21:37:34|0.1809
21:37:35|0.18086
21:37:36|0.18086
21:37:37|0.18086
21:37:38|0.18089
21:37:39|0.18089
21:37:41|0.18089
21:37:41|0.18084
21:37:43|0.18084
21:37:44|0.18084
21:37:45|0.18084
21:37:46|0.1808
21:37:47|0.1808
21:37:48|0.1808
21:37:49|0.18079
21:37:49|0.18079
21:37:51|0.18077
21:37:52|0.18073
21:37:53|0.18065
21:37:55|0.1806
21:37:55|0.18061
21:37:56|0.1806
21:37:57|0.1806
21:37:58|0.1806
21:37:59|0.1806
21:38:00|0.1806
21:38:02|0.1806
21:38:02|0.18061
21:38:05|0.18061
21:38:06|0.1806
21:38:08|0.1806
21:38:09|0.1806
21:38:10|0.1806
21:38:11|0.18065
21:38:12|0.18065
21:38:13|0.18065
21:38:14|0.18065
21:38:15|0.18065
21:38:16|0.18073
21:38:17|0.18074
21:38:18|0.18075
21:38:19|0.18072
21:38:20|0.18075
21:38:21|0.18078
21:38:22|0.18078
21:38:23|0.18078
21:38:24|0.18078
21:38:25|0.18078
21:38:26|0.18078
21:38:27|0.18078
21:38:28|0.18078
21:38:29|0.18078
21:38:30|0.18077
21:38:31|0.18078
21:38:32|0.18078
21:38:33|0.18078
21:38:35|0.18078
21:38:36|0.18078
21:38:36|0.18077
21:38:38|0.18077
21:38:39|0.18078
21:38:40|0.18078
21:38:40|0.18078
21:38:42|0.18078
21:38:42|0.18078
21:38:44|0.18078
21:38:44|0.18078
21:38:45|0.18077
21:38:47|0.18077
21:38:47|0.18077
21:38:49|0.18077
21:38:50|0.18076
21:38:51|0.18076
21:38:52|0.18076
21:38:53|0.18076
21:38:54|0.18075
21:38:55|0.18076
21:38:56|0.18076
21:38:57|0.18075
21:38:58|0.1807
21:38:59|0.1807
21:38:59|0.18061
21:39:01|0.1806
21:39:02|0.18059
21:39:03|0.18057
21:39:05|0.18057
21:39:05|0.18033
21:39:07|0.18033
21:39:09|0.18033
21:39:09|0.18033
21:39:10|0.18033
21:39:11|0.18041
21:39:12|0.18038
21:39:13|0.18033
21:39:14|0.18035
21:39:15|0.1803
21:39:16|0.1803
21:39:18|0.18027
21:39:18|0.1803
21:39:19|0.18019
21:39:20|0.18014
21:39:21|0.18013
21:39:22|0.18019
21:39:23|0.18019
21:39:24|0.1802
21:39:25|0.1802
21:39:26|0.18037
21:39:27|0.18043
21:39:28|0.18033
21:39:29|0.18033
21:39:30|0.18028
21:39:31|0.18025
21:39:32|0.18013
21:39:33|0.18013
21:39:34|0.18013
21:39:35|0.18017
21:39:36|0.1802
21:39:38|0.18019
21:39:39|0.1802
21:39:40|0.18017
21:39:41|0.18017
21:39:42|0.1802
21:39:43|0.18019
21:39:44|0.18019
21:39:45|0.18019
21:39:46|0.18019
21:39:47|0.18016
21:39:48|0.18016
21:39:49|0.18016
21:39:50|0.18017
21:39:51|0.18017
21:39:52|0.18021
21:39:53|0.18023
21:39:54|0.1802
21:39:55|0.1802
21:39:56|0.18021
21:39:57|0.18007
21:39:58|0.18006
21:39:59|0.18006
21:40:00|0.18009
21:40:01|0.18009
21:40:02|0.18002
21:40:04|0.18006
21:40:05|0.18001
21:40:07|0.18006
21:40:09|0.18002
21:40:10|0.18003
21:40:11|0.18006
21:40:12|0.18006
21:40:13|0.18006
21:40:14|0.18004
21:40:15|0.18001
21:40:16|0.18007
21:40:17|0.18004
21:40:18|0.18007
21:40:19|0.18005
21:40:20|0.18005
21:40:21|0.18005
21:40:22|0.18004
21:40:23|0.18004
21:40:24|0.18007
21:40:25|0.18007
21:40:26|0.18007
21:40:27|0.18007
21:40:28|0.18003
21:40:29|0.18004
21:40:30|0.18006
21:40:31|0.18006
21:40:32|0.18005
21:40:33|0.18005
21:40:34|0.18005
21:40:35|0.18005
21:40:36|0.18005
21:40:37|0.18004
21:40:38|0.18004
21:40:39|0.18004
21:40:40|0.18005
21:40:41|0.18007
21:40:42|0.18007
21:40:43|0.18007
21:40:44|0.18007
21:40:45|0.18007
21:40:47|0.18007
21:40:47|0.18007
21:40:48|0.18007
21:40:49|0.18006
21:40:50|0.18005
21:40:51|0.18005
21:40:52|0.18005
21:40:53|0.18004
21:40:54|0.18001
21:40:55|0.18
21:40:57|0.18001
21:40:57|0.18
21:40:59|0.18001
21:40:59|0.18
21:41:00|0.18001
21:41:02|0.18
21:41:02|0.18001
21:41:03|0.18002
21:41:04|0.18002
21:41:06|0.18002
21:41:07|0.18002
21:41:09|0.18001
21:41:09|0.18
21:41:11|0.18004
21:41:11|0.18002
21:41:12|0.18004
21:41:14|0.18004
21:41:15|0.18004
21:41:16|0.18002
21:41:18|0.18004
21:41:19|0.18004
21:41:20|0.18007
21:41:21|0.18008
21:41:22|0.18008
21:41:23|0.18008
21:41:24|0.18008
21:41:25|0.18007
21:41:26|0.18008
21:41:27|0.18008
21:41:28|0.18008
21:41:29|0.18008
21:41:30|0.18008
21:41:31|0.18008
21:41:32|0.18008
21:41:33|0.18007
21:41:34|0.18007
21:41:35|0.18007
21:41:36|0.18008
21:41:37|0.18018
21:41:38|0.18018
21:41:39|0.18019
21:41:40|0.18022
21:41:41|0.18031
21:41:42|0.18048
21:41:43|0.18042
21:41:44|0.18041
21:41:45|0.1805
21:41:46|0.18049
21:41:47|0.18053
21:41:48|0.18061
21:41:49|0.18057
21:41:50|0.18063
21:41:51|0.18057
21:41:52|0.18057
21:41:53|0.18063
21:41:54|0.1806
21:41:55|0.18061
21:41:56|0.18059
21:41:57|0.18046
21:41:58|0.18046
21:41:59|0.18041
21:42:00|0.18039
21:42:01|0.18039
21:42:02|0.18039
21:42:03|0.18029
21:42:04|0.18027
21:42:05|0.18037
21:42:06|0.18037
21:42:08|0.18035
21:42:08|0.18035
21:42:10|0.18035
21:42:12|0.18035
21:42:13|0.18035
21:42:14|0.18032
21:42:15|0.18039
21:42:16|0.18038
21:42:17|0.18038
21:42:18|0.18035
21:42:19|0.18035
21:42:20|0.18037
21:42:21|0.18038
21:42:22|0.18038
21:42:23|0.18038
21:42:24|0.18039
21:42:25|0.18037
21:42:26|0.18037
21:42:27|0.18038
21:42:28|0.18038
21:42:29|0.18038
21:42:30|0.18038
21:42:31|0.18038
21:42:32|0.18037
21:42:33|0.18037
21:42:35|0.18038
21:42:36|0.18037
21:42:37|0.18037
21:42:38|0.18036
21:42:39|0.1803
21:42:40|0.1803
21:42:41|0.1803
21:42:42|0.18019
21:42:43|0.1801
21:42:44|0.1801
21:42:45|0.18011
21:42:46|0.18006
21:42:47|0.18006
21:42:48|0.18007
21:42:49|0.18002
21:42:50|0.18002
21:42:51|0.18006
21:42:52|0.18006
21:42:53|0.18009
21:42:54|0.1801
21:42:55|0.1801
21:42:56|0.18005
21:42:58|0.18002
21:42:59|0.18002
21:42:59|0.18003
21:43:01|0.18001
21:43:03|0.18
21:43:03|0.18003
21:43:04|0.18002
21:43:05|0.18009
21:43:06|0.18009
21:43:08|0.18004
21:43:10|0.18004
21:43:10|0.18004
21:43:11|0.18004
21:43:12|0.18004
21:43:13|0.18
21:43:15|0.18002
21:43:16|0.18001
21:43:18|0.18002
21:43:18|0.18002
21:43:20|0.18002
21:43:20|0.18002
21:43:22|0.18002
21:43:22|0.18001
21:43:23|0.18
21:43:25|0.18
21:43:25|0.18
21:43:27|0.18
21:43:28|0.17997
21:43:29|0.17993
21:43:30|0.1799
21:43:31|0.1799
21:43:32|0.17979
21:43:33|0.17966
21:43:34|0.17955
21:43:35|0.17947
21:43:36|0.17947
21:43:37|0.17914
21:43:38|0.1792
21:43:39|0.17926
21:43:40|0.17925
21:43:41|0.17912
21:43:42|0.17917
21:43:43|0.17924
21:43:45|0.17908
21:43:45|0.17909
21:43:46|0.17909
21:43:48|0.17908
21:43:48|0.1791
21:43:49|0.1791
21:43:51|0.17908
21:43:52|0.1791
21:43:52|0.1791
21:43:53|0.17908
21:43:54|0.17912
21:43:56|0.17912
21:43:57|0.17912
21:43:58|0.179
21:43:59|0.17899
21:44:00|0.17899
21:44:01|0.17895
21:44:02|0.17888
21:44:03|0.17888
21:44:04|0.17885
21:44:05|0.17878
21:44:06|0.17875
21:44:07|0.17858
21:44:08|0.17874
21:44:10|0.17862
21:44:11|0.17864
21:44:13|0.17877
21:44:14|0.17874
21:44:15|0.17874
21:44:16|0.17874
21:44:17|0.17876
21:44:19|0.17866
21:44:19|0.17859
21:44:20|0.17859
21:44:21|0.17861
21:44:23|0.1786
21:44:24|0.17861
21:44:25|0.17858
21:44:26|0.17857
21:44:26|0.17835
21:44:27|0.17834
21:44:29|0.17829
21:44:30|0.17827
21:44:31|0.17845
21:44:31|0.17839
21:44:33|0.17833
21:44:34|0.17846
21:44:34|0.17858
21:44:37|0.17852
21:44:37|0.17854
21:44:38|0.17861
21:44:39|0.17861
21:44:40|0.17894
21:44:41|0.17906
21:44:42|0.17927
21:44:43|0.17941
21:44:44|0.17942
21:44:45|0.17928
21:44:46|0.17911
21:44:47|0.17916
21:44:48|0.17928
21:44:49|0.17928
21:44:50|0.17935
21:44:51|0.17926
21:44:52|0.17926
21:44:53|0.1793
21:44:54|0.1793
21:44:55|0.17924
21:44:56|0.17922
21:44:57|0.17922
21:44:58|0.17926
21:45:00|0.17941
21:45:01|0.17945
21:45:02|0.17931
21:45:03|0.17931
21:45:05|0.17932
21:45:06|0.17921
21:45:06|0.17909
21:45:07|0.17906
21:45:08|0.17865
21:45:10|0.17869
21:45:12|0.17875
21:45:12|0.17873
21:45:14|0.1788
21:45:15|0.17879
21:45:16|0.17875
21:45:17|0.17871
21:45:19|0.17875
21:45:20|0.17866
21:45:21|0.17859
21:45:23|0.17873
21:45:23|0.17866
21:45:24|0.1787
21:45:25|0.17869
21:45:26|0.17864
21:45:27|0.17872
21:45:29|0.17874
21:45:29|0.17884
21:45:30|0.17884
21:45:31|0.17884
21:45:32|0.17884
21:45:33|0.17884
21:45:34|0.17884
21:45:36|0.17896
21:45:37|0.17894
21:45:38|0.1789
21:45:39|0.17888
21:45:40|0.17878
21:45:40|0.17882
21:45:42|0.17866
21:45:43|0.17865
21:45:43|0.17862
21:45:45|0.17859
21:45:46|0.17874
21:45:47|0.17874
21:45:47|0.17865
21:45:49|0.17869
21:45:50|0.17869
21:45:51|0.17873
21:45:52|0.17874
21:45:53|0.17885
21:45:53|0.17889
21:45:55|0.17889
21:45:57|0.17892
21:45:57|0.17898
21:45:58|0.17904
21:45:59|0.17904
21:46:00|0.17907
21:46:02|0.17902
21:46:03|0.17902
21:46:04|0.17907
21:46:05|0.17907
21:46:06|0.17907
21:46:07|0.17902
21:46:08|0.17902
21:46:09|0.17902
21:46:10|0.17893
21:46:11|0.17895
21:46:12|0.179
21:46:14|0.17897
21:46:15|0.17897
21:46:16|0.179
21:46:18|0.17895
21:46:18|0.17896
21:46:19|0.17896
21:46:21|0.17894
21:46:22|0.17894
21:46:23|0.17894
21:46:25|0.17893
21:46:25|0.17895
21:46:26|0.1789
21:46:27|0.17887
21:46:28|0.17894
21:46:29|0.17895
21:46:30|0.17895
21:46:31|0.17895
21:46:32|0.17895
21:46:33|0.17895
21:46:34|0.17895
21:46:35|0.17894
21:46:36|0.17893
21:46:37|0.17907
21:46:38|0.1791
21:46:40|0.17922
21:46:41|0.17914
21:46:42|0.1793
21:46:43|0.17927
21:46:44|0.17924
21:46:45|0.17924
21:46:46|0.17929
21:46:47|0.17938
21:46:48|0.1793
21:46:49|0.17931
21:46:50|0.17927
21:46:51|0.17926
21:46:52|0.17927
21:46:53|0.17923
21:46:54|0.17926
21:46:55|0.17926
21:46:56|0.17943
21:46:57|0.17949
21:46:58|0.17945
21:46:59|0.17943
21:47:00|0.17933
21:47:01|0.17938
21:47:02|0.17927
21:47:03|0.17931
21:47:04|0.17931
21:47:05|0.17937
21:47:06|0.17941
21:47:07|0.17941
21:47:08|0.17941
21:47:09|0.17941
21:47:10|0.1795
21:47:11|0.17949
21:47:12|0.17957
21:47:13|0.17952
21:47:15|0.17972
21:47:16|0.17976
21:47:16|0.17985
21:47:17|0.17988
21:47:19|0.1799
21:47:19|0.1801
21:47:20|0.18003
21:47:21|0.17987
21:47:23|0.17988
21:47:23|0.1799
21:47:25|0.1799
21:47:26|0.17986
21:47:26|0.17986
21:47:28|0.1799
21:47:28|0.18008
21:47:29|0.18001
21:47:31|0.17996
21:47:32|0.18008
21:47:34|0.18009
21:47:35|0.18009
21:47:35|0.18009
21:47:36|0.18008
21:47:37|0.18009
21:47:38|0.18009
21:47:39|0.18009
21:47:40|0.18008
21:47:42|0.18003
21:47:43|0.18003
21:47:43|0.17996
21:47:44|0.17997
21:47:46|0.17997
21:47:47|0.17998
21:47:47|0.17998
21:47:48|0.17998
21:47:49|0.17998
21:47:51|0.17998
21:47:52|0.17998
21:47:53|0.17998
21:47:54|0.17998
21:47:54|0.17998
21:47:55|0.17998
21:47:56|0.17994
21:47:57|0.17994
21:47:59|0.17994
21:47:59|0.17997
21:48:01|0.17998
21:48:03|0.17998
21:48:04|0.17998
21:48:05|0.18007
21:48:05|0.18007
21:48:07|0.18008
21:48:08|0.18008
21:48:09|0.18008
21:48:10|0.18008
21:48:11|0.1801
21:48:12|0.18016
21:48:14|0.18015
21:48:15|0.18013
21:48:17|0.18014
21:48:17|0.18014
21:48:18|0.18016
21:48:19|0.18016
21:48:20|0.18016
21:48:21|0.18011
21:48:22|0.18014
21:48:23|0.18014
21:48:24|0.18015
21:48:25|0.18017
21:48:26|0.18017
21:48:27|0.18016
21:48:28|0.18015
21:48:29|0.18013
21:48:30|0.18007
21:48:31|0.18003
21:48:32|0.18
21:48:33|0.17998
21:48:34|0.17989
21:48:35|0.17965
21:48:36|0.17971
21:48:37|0.17971
21:48:39|0.1797
21:48:40|0.1797
21:48:41|0.17976
21:48:42|0.17964
21:48:43|0.17972
21:48:44|0.17972
21:48:44|0.17972
21:48:46|0.17971
21:48:46|0.17972
21:48:49|0.17973
21:48:49|0.17973
21:48:50|0.17964
21:48:51|0.17964
21:48:52|0.17968
21:48:53|0.17956
21:48:54|0.17967
21:48:55|0.17959
21:48:56|0.17953
21:48:57|0.1795
21:48:58|0.1795
21:48:59|0.1795
21:49:00|0.1795
21:49:01|0.17953
21:49:02|0.17953
21:49:04|0.17964
21:49:04|0.17964
21:49:05|0.17965
21:49:07|0.17963
21:49:07|0.17979
21:49:09|0.17977
21:49:11|0.17977
21:49:11|0.17989
21:49:12|0.17987
21:49:14|0.17987
21:49:15|0.17989
21:49:17|0.17989
21:49:18|0.17986
21:49:20|0.17982
21:49:21|0.1799
21:49:21|0.17988
21:49:22|0.17988
21:49:23|0.17988
21:49:25|0.17988
21:49:26|0.17988
21:49:27|0.17985
21:49:28|0.17985
21:49:29|0.17973
21:49:30|0.17973
21:49:31|0.17989
21:49:32|0.17988
21:49:33|0.17988
21:49:34|0.17979
21:49:35|0.17977
21:49:36|0.17974
21:49:37|0.1797
21:49:38|0.17968
21:49:39|0.17975
21:49:40|0.17977
21:49:41|0.17977
21:49:42|0.17977
21:49:43|0.17977
21:49:44|0.17974
21:49:45|0.17974
21:49:46|0.17964
21:49:47|0.17961
21:49:48|0.17962
21:49:49|0.17962
21:49:50|0.17962
21:49:51|0.17964
21:49:52|0.17964
21:49:54|0.17951
21:49:55|0.1796
21:49:55|0.17964
21:49:57|0.17966
21:49:58|0.17962
21:49:59|0.17969
21:50:00|0.17972
21:50:01|0.17974
21:50:02|0.17974
21:50:04|0.17975
21:50:05|0.17975
21:50:07|0.17982
21:50:07|0.17982
21:50:08|0.17982
21:50:09|0.17982
21:50:10|0.17982
21:50:12|0.17992
21:50:14|0.17993
21:50:15|0.17998
21:50:17|0.17999
21:50:18|0.17993
21:50:19|0.17991
21:50:21|0.17993
21:50:21|0.17993
21:50:23|0.17992
21:50:23|0.17992
21:50:25|0.17992
21:50:26|0.17992
21:50:27|0.17992
21:50:29|0.17992
21:50:30|0.17992
21:50:31|0.17991
21:50:32|0.18009
21:50:32|0.18008
21:50:34|0.18008
21:50:35|0.18008
21:50:36|0.18004
21:50:36|0.17989
21:50:37|0.17998
21:50:39|0.17999
21:50:40|0.17994
21:50:41|0.1797
21:50:42|0.17964
21:50:43|0.17962
21:50:44|0.17951
21:50:45|0.17961
21:50:46|0.17964
21:50:47|0.17964
21:50:48|0.17962
21:50:49|0.1797
21:50:50|0.17971
21:50:51|0.17974
21:50:52|0.17972
21:50:53|0.17972
21:50:54|0.17972
21:50:56|0.17972
21:50:56|0.17964
21:50:58|0.17968
21:50:59|0.17968
21:51:00|0.17968
21:51:01|0.17968
21:51:02|0.17968
21:51:03|0.17968
21:51:04|0.17968
21:51:04|0.17986
21:51:06|0.17981
21:51:07|0.17981
21:51:08|0.1798
21:51:10|0.1798
21:51:10|0.1798
21:51:11|0.17982
21:51:12|0.17982
21:51:13|0.17993
21:51:14|0.17988
21:51:16|0.17979
21:51:18|0.17987
21:51:19|0.1799
21:51:20|0.1799
21:51:22|0.17991
21:51:23|0.17991
21:51:24|0.17988
21:51:25|0.17988
21:51:26|0.17981
21:51:28|0.17965
21:51:29|0.17962
21:51:29|0.17953
21:51:31|0.1795
21:51:31|0.1796
21:51:32|0.17962
21:51:34|0.17961
21:51:35|0.17961
21:51:36|0.17961
21:51:37|0.17962
21:51:38|0.17962
21:51:39|0.1797
21:51:40|0.17971
21:51:41|0.17971
21:51:42|0.17972
21:51:43|0.17967
21:51:44|0.17967
21:51:45|0.17963
21:51:46|0.17963
21:51:47|0.17963
21:51:48|0.17966
21:51:49|0.17967
21:51:50|0.17964
21:51:51|0.17964
21:51:52|0.17961
21:51:53|0.17961
21:51:54|0.17964
21:51:55|0.17961
21:51:56|0.17955
21:51:57|0.17954
21:51:58|0.17959
21:51:59|0.17959
21:52:01|0.17959
21:52:02|0.17966
21:52:03|0.17968
21:52:03|0.17967
21:52:05|0.17968
21:52:06|0.17977
21:52:07|0.17977
21:52:09|0.17972
21:52:09|0.17972
21:52:10|0.17972
21:52:11|0.17972
21:52:12|0.17972
21:52:14|0.17966
21:52:15|0.17966
21:52:16|0.17968
21:52:18|0.17968
21:52:19|0.17968
21:52:21|0.17976
21:52:23|0.17971
21:52:23|0.17971
21:52:24|0.17966
21:52:25|0.17966
21:52:26|0.17966
21:52:27|0.17966
21:52:28|0.17966
21:52:29|0.17966
21:52:30|0.17965
21:52:31|0.17957
21:52:32|0.17957
21:52:33|0.17957
21:52:34|0.17966
21:52:35|0.17966
21:52:36|0.17945
21:52:37|0.17946
21:52:38|0.17936
21:52:39|0.1793
21:52:40|0.17932
21:52:41|0.17928
21:52:42|0.1793
21:52:43|0.1793
21:52:44|0.17931
21:52:46|0.17928
21:52:47|0.17913
21:52:48|0.17908
21:52:49|0.1791
21:52:51|0.17904
21:52:51|0.17903
21:52:53|0.17902
21:52:53|0.17903
21:52:54|0.179
21:52:55|0.17903
21:52:56|0.179
21:52:58|0.179
21:52:58|0.179
21:52:59|0.17901
21:53:00|0.17901
21:53:01|0.17901
21:53:02|0.17901
21:53:03|0.17901
21:53:04|0.17901
21:53:05|0.17903
21:53:07|0.17903
21:53:07|0.179
21:53:09|0.17902
21:53:10|0.17902
21:53:11|0.17903
21:53:12|0.17909
21:53:13|0.17906
21:53:14|0.17909
21:53:16|0.17909
21:53:16|0.17909
21:53:17|0.17909
21:53:19|0.17909
21:53:20|0.17909
21:53:21|0.17909
21:53:23|0.17912
21:53:24|0.17912
21:53:25|0.17906
21:53:27|0.17906
21:53:28|0.17911
21:53:29|0.17906
21:53:31|0.17901
21:53:31|0.17904
21:53:32|0.17904
21:53:33|0.17904
21:53:35|0.17895
21:53:35|0.17892
21:53:38|0.17891
21:53:38|0.17893
21:53:39|0.17892
21:53:41|0.17889
21:53:41|0.17878
21:53:42|0.17884
21:53:43|0.17885
21:53:44|0.17885
21:53:45|0.17885
21:53:46|0.1788
21:53:47|0.17876
21:53:48|0.17873
21:53:49|0.17869
21:53:50|0.17876
21:53:51|0.17873
21:53:52|0.17873
21:53:53|0.17869
21:53:54|0.17868
21:53:55|0.17871
21:53:56|0.17879
21:53:57|0.17882
21:53:58|0.1788
21:53:59|0.17882
21:54:00|0.17882
21:54:01|0.17881
21:54:03|0.17879
21:54:03|0.17879
21:54:05|0.17875
21:54:05|0.17884
21:54:07|0.17881
21:54:08|0.17881
21:54:09|0.1788
21:54:10|0.17881
21:54:12|0.17879
21:54:12|0.17879
21:54:13|0.17879
21:54:14|0.1788
21:54:15|0.1788
21:54:16|0.17875
21:54:18|0.17857
21:54:20|0.17852
21:54:21|0.17855
21:54:23|0.17837
21:54:24|0.17838
21:54:25|0.17838
21:54:26|0.17838
21:54:28|0.17833
21:54:29|0.17846
21:54:30|0.17846
21:54:30|0.17844
21:54:32|0.1785
21:54:33|0.1785
21:54:34|0.17851
21:54:35|0.17851
21:54:36|0.17851
21:54:37|0.17852
21:54:38|0.17854
21:54:39|0.17876
21:54:40|0.17886
21:54:41|0.17882
21:54:42|0.17871
21:54:43|0.17866
21:54:44|0.17876
21:54:45|0.17874
21:54:46|0.17863
21:54:47|0.17855
21:54:48|0.17876
21:54:49|0.17861
21:54:50|0.17856
21:54:51|0.17859
21:54:52|0.17859
21:54:53|0.1783
21:54:54|0.17831
21:54:55|0.1783
21:54:56|0.1783
21:54:57|0.1783
21:54:58|0.17836
21:54:59|0.1787
21:55:01|0.17872
21:55:02|0.17872
21:55:03|0.17871
21:55:04|0.17875
21:55:05|0.17875
21:55:06|0.17871
21:55:06|0.17868
21:55:07|0.17857
21:55:09|0.17857
21:55:10|0.17863
21:55:11|0.17859
21:55:11|0.17847
21:55:12|0.17847
21:55:13|0.17847
21:55:14|0.17838
21:55:15|0.17838
21:55:16|0.17839
21:55:17|0.17841
21:55:18|0.17838
21:55:19|0.17825
21:55:21|0.17827
21:55:22|0.17822
21:55:23|0.17822
21:55:25|0.17824
21:55:27|0.17823
21:55:27|0.17825
21:55:28|0.17811
21:55:30|0.1781
21:55:31|0.1781
21:55:32|0.17819
21:55:33|0.17813
21:55:33|0.17816
21:55:34|0.17816
21:55:36|0.17816
21:55:37|0.17817
21:55:38|0.17816
21:55:39|0.17816
21:55:39|0.17816
21:55:41|0.17812
21:55:42|0.17807
21:55:43|0.17812
21:55:43|0.17811
21:55:44|0.17811
21:55:45|0.17811
21:55:47|0.17801
21:55:48|0.17795
21:55:49|0.178
21:55:50|0.17808
21:55:51|0.17782
21:55:52|0.17789
21:55:53|0.17782
21:55:53|0.17788
21:55:55|0.17783
21:55:56|0.17795
21:55:57|0.178
21:55:58|0.17783
21:55:59|0.17781
21:56:00|0.17779
21:56:00|0.17776
21:56:02|0.1778
21:56:04|0.17785
21:56:04|0.17779
21:56:06|0.17766
21:56:07|0.17781
21:56:07|0.17781
21:56:08|0.17778
21:56:09|0.17785
21:56:11|0.17786
21:56:11|0.17787
21:56:13|0.17784
21:56:14|0.17779
21:56:15|0.17783
21:56:16|0.17783
21:56:17|0.17783
21:56:18|0.17784
21:56:19|0.17782
21:56:20|0.17783
21:56:22|0.17797
21:56:22|0.1779
21:56:24|0.17822
21:56:25|0.17875
21:56:26|0.17881
21:56:27|0.17868
21:56:28|0.17867
21:56:29|0.17868
21:56:30|0.1786
21:56:31|0.17831
21:56:32|0.17844
21:56:34|0.17838
21:56:35|0.17838
21:56:36|0.17829
21:56:36|0.1784
21:56:37|0.1784
21:56:40|0.17854
21:56:40|0.17866
21:56:41|0.17866
21:56:42|0.17862
21:56:43|0.17861
21:56:44|0.17859
21:56:45|0.17857
21:56:46|0.1786
21:56:47|0.17864
21:56:48|0.17859
21:56:49|0.1785
21:56:50|0.17852
21:56:51|0.17848
21:56:53|0.17859
21:56:54|0.17864
21:56:55|0.1786
21:56:55|0.17857
21:56:57|0.17852
21:56:58|0.17854
21:56:58|0.17845
21:57:00|0.17851
21:57:02|0.17829
21:57:03|0.17846
21:57:04|0.17845
21:57:05|0.17838
21:57:06|0.17824
21:57:08|0.17793
21:57:09|0.17785
21:57:10|0.17793
21:57:12|0.17787
21:57:12|0.17785
21:57:13|0.17794
21:57:14|0.17804
21:57:15|0.178
21:57:16|0.17803
21:57:17|0.17804
21:57:18|0.17814
21:57:19|0.17807
21:57:20|0.17809
21:57:21|0.17799
21:57:23|0.17806
21:57:23|0.17804
21:57:25|0.178
21:57:25|0.17794
21:57:26|0.17794
21:57:28|0.17794
21:57:30|0.17793
21:57:30|0.17793
21:57:32|0.17798
21:57:33|0.17797
21:57:35|0.17797
21:57:35|0.17794
21:57:36|0.1781
21:57:37|0.1781
21:57:39|0.17812
21:57:39|0.17811
21:57:41|0.17789
21:57:42|0.17797
21:57:43|0.17797
21:57:44|0.1779
21:57:45|0.1778
21:57:46|0.17783
21:57:47|0.17785
21:57:48|0.17782
21:57:49|0.17788
21:57:50|0.17795
21:57:51|0.17795
21:57:52|0.17796
21:57:53|0.17782
21:57:54|0.17783
21:57:55|0.17777
21:57:56|0.17777
21:57:57|0.17781
21:57:58|0.17776
21:57:59|0.17749
21:58:00|0.17744
21:58:01|0.17746
21:58:02|0.17764
21:58:03|0.17769
21:58:04|0.17769
21:58:05|0.17731
21:58:06|0.17731
21:58:07|0.17752
21:58:08|0.17752
21:58:09|0.17753
21:58:11|0.1775
21:58:11|0.1775
21:58:12|0.17749
21:58:13|0.1775
21:58:14|0.17745
21:58:16|0.17745
21:58:16|0.17739
21:58:17|0.17728
21:58:18|0.17737
21:58:19|0.17732
21:58:21|0.17739
21:58:21|0.17732
21:58:23|0.17729
21:58:24|0.17726
21:58:26|0.17735
21:58:27|0.17734
21:58:28|0.17733
21:58:29|0.17732
21:58:30|0.17732
21:58:31|0.17724
21:58:32|0.17725
21:58:33|0.17725
21:58:34|0.17716
21:58:35|0.17722
21:58:36|0.17713
21:58:37|0.1771
21:58:39|0.17706
21:58:40|0.17707
21:58:40|0.17708
21:58:42|0.1771
21:58:43|0.17713
21:58:44|0.17711
21:58:45|0.17708
21:58:46|0.17701
21:58:47|0.17701
21:58:48|0.17699
21:58:49|0.177
21:58:49|0.17699
21:58:51|0.17696
21:58:52|0.17696
21:58:53|0.17696
21:58:54|0.17691
21:58:55|0.17703
21:58:55|0.17712
21:58:57|0.17712
21:58:57|0.17709
21:58:59|0.17712
21:59:00|0.17707
21:59:01|0.17726
21:59:02|0.17721
21:59:04|0.17732
21:59:05|0.17739
21:59:06|0.17745
21:59:07|0.17752
21:59:08|0.17748
21:59:09|0.17748
21:59:10|0.17739
21:59:12|0.17752
21:59:13|0.1775
21:59:14|0.17733
21:59:14|0.17742
21:59:16|0.17741
21:59:18|0.1774
21:59:18|0.1774
21:59:20|0.17749
21:59:21|0.1774
21:59:21|0.17745
21:59:22|0.17745
21:59:23|0.17745
21:59:25|0.17749
21:59:26|0.17778
21:59:27|0.17781
21:59:28|0.17789
21:59:30|0.17807
21:59:31|0.17809
21:59:32|0.1781
21:59:33|0.17821
21:59:34|0.17819
21:59:35|0.17826
21:59:36|0.17834
21:59:37|0.1783
21:59:38|0.17827
21:59:40|0.17836
21:59:40|0.17832
21:59:42|0.17833
21:59:43|0.17833
21:59:44|0.17829
21:59:45|0.17853
21:59:46|0.17859
21:59:47|0.17847
21:59:48|0.1784
21:59:50|0.1785
21:59:50|0.1785
21:59:51|0.17821
21:59:52|0.1784
21:59:53|0.1785
21:59:55|0.17861
21:59:55|0.17855
21:59:57|0.17855
21:59:58|0.17851
21:59:59|0.17853
22:00:00|0.17854
22:00:01|0.17848
22:00:02|0.17856
22:00:03|0.17864
22:00:05|0.17907
22:00:05|0.17899
22:00:08|0.17934
22:00:08|0.17933
22:00:09|0.17947
22:00:10|0.17941
22:00:11|0.17934
22:00:12|0.17918
22:00:14|0.17899
22:00:15|0.17899
22:00:16|0.17901
22:00:18|0.17892
22:00:18|0.17901
22:00:19|0.17902
22:00:20|0.17906
22:00:21|0.17901
22:00:22|0.17884
22:00:23|0.179
22:00:25|0.179
22:00:25|0.179
22:00:28|0.17898
22:00:29|0.17897
22:00:30|0.17897
22:00:31|0.17893
22:00:32|0.17893
22:00:34|0.1789
22:00:35|0.17886
22:00:36|0.17883
22:00:37|0.17883
22:00:39|0.17883
22:00:40|0.17882
22:00:41|0.17895
22:00:42|0.17898
22:00:44|0.17892
22:00:45|0.17883
22:00:46|0.17893
22:00:48|0.17885
22:00:48|0.17876
22:00:49|0.17883
22:00:50|0.17888
22:00:51|0.17883
22:00:52|0.17883
22:00:53|0.17877
22:00:55|0.17873
22:00:56|0.17876
22:00:57|0.17872
22:00:58|0.17872
22:00:59|0.17836
22:01:00|0.17844
22:01:01|0.17849
22:01:02|0.17843
22:01:03|0.17855
22:01:04|0.17855
22:01:05|0.17853
22:01:06|0.17849
22:01:06|0.17842
22:01:07|0.17848
22:01:09|0.17859
22:01:09|0.17859
22:01:11|0.17867
22:01:12|0.17867
22:01:13|0.17856
22:01:14|0.17859
22:01:15|0.17851
22:01:17|0.1787
22:01:17|0.1787
22:01:18|0.17861
22:01:19|0.1786
22:01:20|0.1786
22:01:21|0.17867
22:01:22|0.17857
22:01:23|0.17866
22:01:24|0.1789
22:01:25|0.17884
22:01:27|0.17885
22:01:29|0.17882
22:01:30|0.17875
22:01:31|0.17871
22:01:32|0.17869
22:01:33|0.17874
22:01:34|0.1786
22:01:36|0.17876
22:01:37|0.17875
22:01:38|0.17872
22:01:39|0.17877
22:01:40|0.17876
22:01:41|0.17882
22:01:42|0.17882
22:01:43|0.17892
22:01:45|0.17903
22:01:46|0.17902
22:01:47|0.17902
22:01:48|0.17905
22:01:49|0.17913
22:01:49|0.17933
22:01:51|0.17933
22:01:52|0.17939
22:01:53|0.17925
22:01:54|0.17917
22:01:55|0.17923
22:01:56|0.1792
22:01:58|0.17908
22:01:59|0.17909
22:02:00|0.17917
22:02:01|0.17917
22:02:02|0.17919
22:02:03|0.17912
22:02:04|0.17915
22:02:05|0.17913
22:02:06|0.1792
22:02:07|0.17922
22:02:08|0.17919
22:02:10|0.17916
22:02:10|0.17919
22:02:11|0.17901
22:02:12|0.179
22:02:13|0.17902
22:02:14|0.17901
22:02:15|0.17905
22:02:16|0.1791
22:02:17|0.17912
22:02:18|0.17908
22:02:19|0.17912
22:02:20|0.17915
22:02:21|0.1791
22:02:22|0.1791
22:02:23|0.1791
22:02:24|0.17907
22:02:25|0.179
22:02:26|0.17897
22:02:27|0.17897
22:02:29|0.17889
22:02:31|0.17895
22:02:32|0.1788
22:02:34|0.17888
22:02:34|0.17886
22:02:36|0.17887
22:02:37|0.17888
22:02:38|0.17885
22:02:40|0.17882
22:02:40|0.17883
22:02:43|0.17911
22:02:43|0.17911
22:02:44|0.1791
22:02:45|0.17904
22:02:47|0.17909
22:02:48|0.17902
22:02:49|0.17907
22:02:50|0.17898
22:02:51|0.179
22:02:52|0.17879
22:02:53|0.17884
22:02:54|0.17878
22:02:55|0.17881
22:02:56|0.17878
22:02:57|0.17871
22:02:58|0.1787
22:03:00|0.17862
22:03:00|0.17866
22:03:01|0.17862
22:03:02|0.17862
22:03:03|0.17858
22:03:04|0.17865
22:03:05|0.1787
22:03:06|0.17866
22:03:07|0.17871
22:03:08|0.17876
22:03:09|0.17876
22:03:10|0.17876
22:03:11|0.17876
22:03:12|0.17875
22:03:13|0.17867
22:03:14|0.17861
22:03:15|0.17865
22:03:16|0.17863
22:03:17|0.17856
22:03:18|0.17863
22:03:19|0.17839
22:03:20|0.17839
22:03:21|0.17835
22:03:22|0.17826
22:03:23|0.17825
22:03:24|0.17818
22:03:25|0.17819
22:03:26|0.17808
22:03:27|0.17808
22:03:28|0.1781
22:03:30|0.17821
22:03:31|0.17821
22:03:33|0.17822
22:03:33|0.17825
22:03:35|0.17822
22:03:36|0.17822
22:03:37|0.17822
22:03:38|0.17823
22:03:39|0.17822
22:03:40|0.17816
22:03:41|0.17821
22:03:43|0.17819
22:03:44|0.17817
22:03:45|0.17814
22:03:46|0.17807
22:03:46|0.1781
22:03:48|0.17811
22:03:50|0.17802
22:03:50|0.17802
22:03:51|0.17806
22:03:52|0.17801
22:03:53|0.178
22:03:54|0.178
22:03:55|0.17801
22:03:56|0.17803
22:03:57|0.17803
22:03:58|0.17801
22:03:59|0.17801
22:04:00|0.17797
22:04:01|0.17797
22:04:02|0.17803
22:04:03|0.17806
22:04:04|0.17811
22:04:06|0.17817
22:04:08|0.17814
22:04:08|0.17814
22:04:10|0.17812
22:04:10|0.17811
22:04:11|0.17811
22:04:12|0.17808
22:04:13|0.178
22:04:14|0.17799
22:04:15|0.178
22:04:17|0.17809
22:04:17|0.17804
22:04:19|0.1781
22:04:19|0.1781
22:04:20|0.1781
22:04:21|0.17803
22:04:23|0.178
22:04:24|0.17803
22:04:25|0.178
22:04:26|0.17803
22:04:27|0.17804
22:04:28|0.178
22:04:30|0.17804
22:04:31|0.178
22:04:32|0.178
22:04:34|0.17803
22:04:35|0.17803
22:04:35|0.17799
22:04:37|0.17799
22:04:37|0.17799
22:04:39|0.17805
22:04:40|0.17801
22:04:41|0.17803
22:04:42|0.17809
22:04:43|0.1781
22:04:45|0.17844
22:04:45|0.17851
22:04:47|0.17839
22:04:49|0.17844
22:04:49|0.17855
22:04:50|0.1785
22:04:51|0.17849
22:04:52|0.1784
22:04:53|0.17839
22:04:54|0.17844
22:04:55|0.17842
22:04:56|0.17842
22:04:57|0.17842
22:04:58|0.17838
22:04:59|0.17848
22:05:00|0.1784
22:05:01|0.17849
22:05:02|0.17841
22:05:03|0.17848
22:05:05|0.17844
22:05:05|0.17847
22:05:06|0.17844
22:05:07|0.17843
22:05:08|0.17839
22:05:09|0.17839
22:05:10|0.17841
22:05:11|0.17841
22:05:12|0.17841
22:05:13|0.17845
22:05:14|0.17845
22:05:15|0.17845
22:05:16|0.17846
22:05:17|0.17842
22:05:18|0.17844
22:05:19|0.17848
22:05:21|0.17869
22:05:22|0.17865
22:05:23|0.17862
22:05:24|0.17864
22:05:25|0.1787
22:05:26|0.1787
22:05:27|0.17869
22:05:28|0.17869
22:05:28|0.1787
22:05:31|0.1787
22:05:31|0.17869
22:05:32|0.17877
22:05:33|0.17869
22:05:35|0.17867
22:05:36|0.17867
22:05:37|0.17861
22:05:38|0.17861
22:05:39|0.17864
22:05:40|0.17868
22:05:41|0.17863
22:05:43|0.17861
22:05:43|0.17864
22:05:44|0.17862
22:05:45|0.17862
22:05:47|0.17868
22:05:48|0.17868
22:05:49|0.17873
22:05:50|0.17877
22:05:51|0.17876
22:05:52|0.17878
22:05:53|0.17881
22:05:54|0.17893
22:05:55|0.17892
22:05:56|0.17898
22:05:57|0.17895
22:05:58|0.17898
22:05:59|0.17904
22:06:00|0.179
22:06:01|0.17898
22:06:02|0.17906
22:06:03|0.17904
22:06:04|0.17907
22:06:05|0.17917
22:06:06|0.17934
22:06:07|0.17934
22:06:08|0.17934
22:06:09|0.17938
22:06:10|0.17947
22:06:11|0.17962
22:06:12|0.17965
22:06:13|0.17963
22:06:14|0.17945
22:06:15|0.17949
22:06:16|0.17965
22:06:17|0.17912
22:06:18|0.17912
22:06:19|0.17912
22:06:20|0.17912
22:06:21|0.17914
22:06:22|0.17915
22:06:23|0.17942
22:06:24|0.17928
22:06:26|0.17928
22:06:27|0.1793
22:06:27|0.17932
22:06:28|0.17932
22:06:29|0.17928
22:06:31|0.17927
22:06:32|0.17927
22:06:34|0.17901
22:06:35|0.17894
22:06:35|0.17899
22:06:37|0.17912
22:06:37|0.17916
22:06:39|0.17928
22:06:40|0.17928
22:06:41|0.17927
22:06:42|0.17922
22:06:43|0.17918
22:06:44|0.17914
22:06:45|0.17914
22:06:47|0.17922
22:06:47|0.17927
22:06:49|0.17927
22:06:50|0.17927
22:06:51|0.17928
22:06:52|0.17931
22:06:52|0.17936
22:06:54|0.17938
22:06:56|0.17941
22:06:56|0.17941
22:06:57|0.1795
22:06:58|0.1795
22:06:59|0.17947
22:07:00|0.17947
22:07:02|0.17946
22:07:03|0.17947
22:07:04|0.17947
22:07:05|0.17942
22:07:06|0.17946
22:07:06|0.17937
22:07:08|0.17932
22:07:09|0.17942
22:07:10|0.17942
22:07:11|0.17941
22:07:11|0.1794
22:07:13|0.17953
22:07:14|0.17954
22:07:15|0.17945
22:07:15|0.17945
22:07:17|0.17945
22:07:18|0.17963
22:07:18|0.17963
22:07:19|0.17963
22:07:21|0.17962
22:07:22|0.17962
22:07:23|0.17962
22:07:23|0.17962
22:07:25|0.17969
22:07:26|0.17974
22:07:27|0.17964
22:07:28|0.17992
22:07:29|0.17996
22:07:29|0.17995
22:07:31|0.17997
22:07:33|0.18
22:07:34|0.1801
22:07:35|0.18013
22:07:36|0.18006
22:07:37|0.18008
22:07:38|0.17959
22:07:39|0.1799
22:07:40|0.17981
22:07:41|0.17993
22:07:42|0.17979
22:07:43|0.17981
22:07:44|0.18016
22:07:46|0.18011
22:07:47|0.17986
22:07:47|0.17986
22:07:48|0.17976
22:07:50|0.17987
22:07:51|0.17995
22:07:52|0.17995
22:07:53|0.17995
22:07:54|0.18032
22:07:55|0.18032
22:07:56|0.18033
22:07:57|0.18036
22:07:58|0.18041
22:08:00|0.18001
22:08:00|0.18014
22:08:02|0.18003
22:08:02|0.1799
22:08:04|0.17983
22:08:05|0.17996
22:08:06|0.17994
22:08:07|0.1799
22:08:08|0.1799
22:08:09|0.17995
22:08:10|0.17995
22:08:11|0.17994
22:08:12|0.17998
22:08:13|0.18005
22:08:14|0.18005
22:08:15|0.18004
22:08:16|0.18003
22:08:18|0.18003
22:08:19|0.18
22:08:20|0.18
22:08:21|0.18
22:08:22|0.17998
22:08:23|0.17999
22:08:24|0.17999
22:08:25|0.18
22:08:26|0.18004
22:08:26|0.1802
22:08:28|0.1801
22:08:28|0.1801
22:08:30|0.18028
22:08:30|0.18031
22:08:32|0.18039
22:08:32|0.18037
22:08:35|0.18063
22:08:35|0.18057
22:08:37|0.18056
22:08:37|0.18042
22:08:39|0.18045
22:08:41|0.18045
22:08:41|0.18045
22:08:43|0.18017
22:08:44|0.18018
22:08:45|0.18015
22:08:46|0.18015
22:08:48|0.18024
22:08:49|0.18031
22:08:50|0.18031
22:08:51|0.18039
22:08:52|0.18057
22:08:53|0.18056
22:08:54|0.18058
22:08:55|0.18058
22:08:56|0.18058
22:08:57|0.18064
22:08:59|0.18067
22:08:59|0.18064
22:09:01|0.18058
22:09:02|0.18058
22:09:03|0.18058
22:09:04|0.18045
22:09:05|0.18043
22:09:06|0.18052
22:09:07|0.18047
22:09:08|0.18064
22:09:09|0.18057
22:09:10|0.18057
22:09:11|0.18054
22:09:12|0.18052
22:09:13|0.18057
22:09:14|0.1806
22:09:15|0.1806
22:09:16|0.18058
22:09:17|0.18058
22:09:19|0.18069
22:09:19|0.18065
22:09:21|0.18058
22:09:21|0.18056
22:09:23|0.18056
22:09:24|0.18053
22:09:25|0.18058
22:09:25|0.18058
22:09:27|0.18055
22:09:27|0.18048
22:09:29|0.18038
22:09:30|0.18021
22:09:31|0.18023
22:09:32|0.18025
22:09:34|0.18012
22:09:34|0.18012
22:09:36|0.18014
22:09:37|0.18014
22:09:39|0.18014
22:09:40|0.18021
22:09:41|0.18027
22:09:42|0.18028
22:09:43|0.18028
22:09:44|0.18024
22:09:46|0.18014
22:09:46|0.18018
22:09:47|0.18011
22:09:48|0.17993
22:09:49|0.17997
22:09:50|0.17999
22:09:51|0.18003
22:09:52|0.17981
22:09:53|0.17994
22:09:55|0.18001
22:09:55|0.18001
22:09:57|0.17989
22:09:58|0.17989
22:10:00|0.17999
22:10:00|0.1798
22:10:01|0.17984
22:10:02|0.17985
22:10:04|0.1797
22:10:05|0.1797
22:10:06|0.17989
22:10:07|0.17985
22:10:08|0.17986
22:10:09|0.17983
22:10:10|0.17997
22:10:11|0.17993
22:10:13|0.17988
22:10:13|0.17986
22:10:14|0.17987
22:10:16|0.17991
22:10:16|0.17991
22:10:17|0.17993
22:10:19|0.17989
22:10:19|0.17995
22:10:20|0.17998
22:10:21|0.17997
22:10:22|0.17996
22:10:23|0.17991
22:10:25|0.17993
22:10:25|0.17993
22:10:27|0.17996
22:10:27|0.17994
22:10:28|0.17996
22:10:29|0.17996
22:10:30|0.17978
22:10:31|0.17975
22:10:32|0.17975
22:10:34|0.17988
22:10:35|0.18009
22:10:36|0.18004
22:10:37|0.18002
22:10:38|0.18003
22:10:40|0.17991
22:10:41|0.17989
22:10:41|0.17989
22:10:42|0.17978
22:10:44|0.17977
22:10:45|0.17977
22:10:46|0.17979
22:10:47|0.17981
22:10:48|0.17981
22:10:50|0.17977
22:10:50|0.17977
22:10:51|0.17974
22:10:52|0.17974
22:10:53|0.17982
22:10:54|0.17978
22:10:55|0.17981
22:10:56|0.17981
22:10:57|0.17982
22:10:58|0.17991
22:10:59|0.17994
22:11:00|0.17993
22:11:01|0.17992
22:11:02|0.17994
22:11:03|0.17989
22:11:04|0.17988
22:11:05|0.17991
22:11:06|0.17991
22:11:07|0.17992
22:11:08|0.17992
22:11:09|0.17988
22:11:10|0.17988
22:11:11|0.17992
22:11:12|0.17989
22:11:13|0.17989
22:11:14|0.17989
22:11:15|0.17989
22:11:16|0.17958
22:11:17|0.17964
22:11:19|0.17971
22:11:19|0.17977
22:11:20|0.17972
22:11:21|0.17972
22:11:22|0.1797
22:11:23|0.17964
22:11:24|0.17974
22:11:25|0.17971
22:11:26|0.17964
22:11:27|0.17959
22:11:28|0.17959
22:11:29|0.17952
22:11:30|0.17953
22:11:31|0.17916
22:11:32|0.17917
22:11:33|0.17917
22:11:34|0.17903
22:11:35|0.17894
22:11:37|0.17912
22:11:39|0.17934
22:11:40|0.17946
22:11:41|0.17931
22:11:42|0.1793
22:11:43|0.17931
22:11:43|0.17929
22:11:45|0.17941
22:11:46|0.17935
22:11:47|0.17933
22:11:48|0.17928
22:11:49|0.17926
22:11:50|0.17928
22:11:51|0.17932
22:11:52|0.1793
22:11:53|0.17921
22:11:55|0.17913
22:11:57|0.17908
22:11:57|0.17904
22:11:58|0.17904
22:11:59|0.1791
22:12:01|0.1791
22:12:02|0.1792
22:12:02|0.17922
22:12:04|0.1793
22:12:04|0.17922
22:12:06|0.17922
22:12:07|0.17928
22:12:08|0.17939
22:12:10|0.17941
22:12:10|0.17942
22:12:11|0.17938
22:12:12|0.17938
22:12:13|0.17944
22:12:14|0.17939
22:12:15|0.17947
22:12:16|0.17953
22:12:17|0.17949
22:12:18|0.17947
22:12:19|0.17945
22:12:20|0.17945
22:12:21|0.17941
22:12:22|0.17921
22:12:23|0.17919
22:12:24|0.17932
22:12:25|0.17927
22:12:26|0.17933
22:12:27|0.17923
22:12:28|0.1793
22:12:29|0.17936
22:12:30|0.17936
22:12:32|0.17931
22:12:32|0.1793
22:12:33|0.1793
22:12:35|0.17938
22:12:36|0.17935
22:12:37|0.17931
22:12:38|0.17941
22:12:39|0.1794
22:12:40|0.1794
22:12:41|0.17941
22:12:43|0.17944
22:12:44|0.17943
22:12:45|0.17952
22:12:46|0.17947
22:12:48|0.17955
22:12:49|0.17959
22:12:50|0.17955
22:12:51|0.17946
22:12:52|0.17943
22:12:53|0.17943
22:12:54|0.17951
22:12:56|0.17953
22:12:56|0.17952
22:12:57|0.17957
22:12:58|0.17944
22:12:59|0.17945
22:13:00|0.17945
22:13:01|0.17952
22:13:02|0.17955
22:13:03|0.17956
22:13:04|0.17956
22:13:05|0.17956
22:13:07|0.17956
22:13:08|0.17967
22:13:09|0.1797
22:13:11|0.17966
22:13:12|0.1797
22:13:12|0.1796
22:13:13|0.1796
22:13:15|0.17968
22:13:15|0.17967
22:13:16|0.17967
22:13:18|0.17967
22:13:19|0.17965
22:13:19|0.17961
22:13:20|0.17962
22:13:22|0.17956
22:13:23|0.17962
22:13:24|0.17962
22:13:25|0.17962
22:13:26|0.17961
22:13:27|0.17961
22:13:29|0.17962
22:13:30|0.17961
22:13:30|0.17961
22:13:31|0.17977
22:13:32|0.17972
22:13:33|0.1793
22:13:34|0.17926
22:13:35|0.17929
22:13:36|0.17928
22:13:37|0.17946
22:13:39|0.17952
22:13:40|0.17948
22:13:41|0.1795
22:13:42|0.1795
22:13:43|0.17949
22:13:44|0.17942
22:13:46|0.17958
22:13:48|0.17958
22:13:48|0.17958
22:13:49|0.17958
22:13:50|0.17966
22:13:51|0.17963
22:13:52|0.17965
22:13:53|0.1796
22:13:54|0.17971
22:13:55|0.17963
22:13:57|0.17965
22:13:57|0.1797
22:13:59|0.17968
22:13:59|0.17973
22:14:01|0.1798
22:14:02|0.17978
22:14:03|0.1798
22:14:03|0.1798
22:14:05|0.17982
22:14:07|0.17979
22:14:07|0.17987
22:14:08|0.17981
22:14:09|0.1798
22:14:10|0.17982
22:14:11|0.17975
22:14:13|0.17971
22:14:15|0.17973
22:14:16|0.17972
22:14:16|0.17973
22:14:17|0.17973
22:14:19|0.17972
22:14:20|0.17971
22:14:21|0.17979
22:14:22|0.17975
22:14:24|0.17979
22:14:24|0.17978
22:14:25|0.17978
22:14:26|0.17973
22:14:27|0.17973
22:14:28|0.17973
22:14:30|0.17972
22:14:31|0.1797
22:14:32|0.17978
22:14:33|0.17972
22:14:34|0.17972
22:14:35|0.17977
22:14:36|0.17977
22:14:38|0.17975
22:14:38|0.1797
22:14:41|0.17976
22:14:42|0.17975
22:14:43|0.17975
22:14:44|0.17975
22:14:45|0.17975
22:14:46|0.17975
22:14:47|0.17977
22:14:48|0.17976
22:14:49|0.17976
22:14:51|0.17974
22:14:51|0.17976
22:14:52|0.17975
22:14:54|0.17986
22:14:54|0.1799
22:14:56|0.1799
22:14:57|0.1799
22:14:58|0.17986
22:15:00|0.17978
22:15:00|0.17978
22:15:02|0.17978
22:15:03|0.17978
22:15:04|0.17974
22:15:05|0.17974
22:15:06|0.17982
22:15:07|0.17983
22:15:08|0.17977
22:15:10|0.17986
22:15:10|0.1799
22:15:11|0.17974
22:15:13|0.17988
22:15:15|0.17982
22:15:16|0.17997
22:15:17|0.18
22:15:18|0.17998
22:15:19|0.17998
22:15:20|0.17999
22:15:21|0.17991
22:15:22|0.17991
22:15:23|0.17991
22:15:24|0.17993
22:15:25|0.17988
22:15:26|0.17985
22:15:27|0.17984
22:15:28|0.17984
22:15:29|0.17983
22:15:30|0.17985
22:15:31|0.17983
22:15:32|0.17984
22:15:33|0.17981
22:15:34|0.17983
22:15:35|0.17975
22:15:36|0.17975
22:15:37|0.17975
22:15:38|0.17975
22:15:39|0.1798
22:15:41|0.17974
22:15:41|0.17978
22:15:43|0.17974
22:15:45|0.17974
22:15:45|0.17975
22:15:46|0.17974
22:15:48|0.17975
22:15:48|0.17974
22:15:50|0.17974
22:15:51|0.17971
22:15:52|0.17969
22:15:52|0.17923
22:15:55|0.1791
22:15:56|0.17906
22:15:56|0.17904
22:15:57|0.17894
22:15:59|0.17906
22:16:00|0.17905
22:16:01|0.17897
22:16:01|0.179
22:16:02|0.17902
22:16:03|0.17892
22:16:04|0.17894
22:16:05|0.17896
22:16:06|0.17899
22:16:07|0.17895
22:16:09|0.17893
22:16:09|0.1789
22:16:10|0.17881
22:16:11|0.17868
22:16:12|0.17857
22:16:13|0.17859
22:16:15|0.17861
22:16:15|0.17853
22:16:16|0.17855
22:16:17|0.17862
22:16:18|0.17856
22:16:19|0.17872
22:16:20|0.17881
22:16:21|0.17878
22:16:22|0.17878
22:16:24|0.17873
22:16:25|0.17873
22:16:26|0.17863
22:16:26|0.17856
22:16:28|0.17859
22:16:29|0.17862
22:16:30|0.1782
22:16:30|0.17843
22:16:32|0.17841
22:16:33|0.17839
22:16:34|0.17844
22:16:35|0.17847
22:16:36|0.17843
22:16:37|0.17847
22:16:38|0.17849
22:16:39|0.1787
22:16:40|0.17871
22:16:42|0.17854
22:16:42|0.17847
22:16:44|0.17847
22:16:45|0.17852
22:16:46|0.17849
22:16:47|0.17848
22:16:49|0.1783
22:16:50|0.17833
22:16:51|0.17835
22:16:52|0.17837
22:16:53|0.17849
22:16:53|0.17848
22:16:54|0.17848
22:16:56|0.17852
22:16:58|0.17863
22:16:58|0.17857
22:16:59|0.1785
22:17:00|0.17868
22:17:01|0.17863
22:17:02|0.17863
22:17:03|0.17861
22:17:04|0.17864
22:17:06|0.17871
22:17:07|0.17872
22:17:08|0.17878
22:17:09|0.1788
22:17:10|0.17867
22:17:11|0.17869
22:17:12|0.17864
22:17:14|0.17868
22:17:14|0.17869
22:17:15|0.17869
22:17:16|0.17869
22:17:17|0.17867
22:17:18|0.17868
22:17:19|0.1787
22:17:20|0.17862
22:17:22|0.17865
22:17:24|0.17853
22:17:24|0.17851
22:17:25|0.1786
22:17:26|0.1786
22:17:27|0.17855
22:17:28|0.17855
22:17:29|0.17863
22:17:31|0.17861
22:17:31|0.17855
22:17:32|0.17855
22:17:34|0.17855
22:17:35|0.17855
22:17:35|0.1783
22:17:36|0.17834
22:17:37|0.17837
22:17:39|0.1783
22:17:40|0.17829
22:17:40|0.17826
22:17:42|0.17828
22:17:44|0.17821
22:17:45|0.1782
22:17:47|0.17819
22:17:47|0.17819
22:17:49|0.17817
22:17:51|0.17799
22:17:51|0.17797
22:17:53|0.17797
22:17:53|0.17797
22:17:54|0.17793
22:17:55|0.1779
22:17:57|0.17789
22:17:57|0.17793
22:17:58|0.178
22:17:59|0.17807
22:18:01|0.17806
22:18:03|0.17833
22:18:04|0.17834
22:18:04|0.17834
22:18:05|0.17814
22:18:06|0.17825
22:18:07|0.17825
22:18:08|0.17825
22:18:09|0.1783
22:18:11|0.1783
22:18:12|0.17833
22:18:13|0.17831
22:18:14|0.17832
22:18:15|0.17832
22:18:16|0.17832
22:18:17|0.17832
22:18:18|0.17837
22:18:19|0.17838
22:18:20|0.17838
22:18:21|0.17838
22:18:22|0.17838
22:18:23|0.17842
22:18:24|0.17842
22:18:25|0.17844
22:18:26|0.17843
22:18:27|0.17843
22:18:28|0.17844
22:18:29|0.17844
22:18:30|0.17837
22:18:31|0.17825
22:18:32|0.17821
22:18:33|0.17813
22:18:34|0.17813
22:18:36|0.17828
22:18:36|0.17821
22:18:37|0.17821
22:18:39|0.17821
22:18:40|0.17821
22:18:40|0.17828
22:18:42|0.17828
22:18:43|0.17823
22:18:44|0.1783
22:18:45|0.17836
22:18:47|0.17813
22:18:48|0.17813
22:18:49|0.17813
22:18:50|0.17813
22:18:51|0.17824
22:18:52|0.17815
22:18:53|0.17807
22:18:54|0.17802
22:18:55|0.17801
22:18:56|0.17801
22:18:57|0.178
22:18:58|0.17796
22:19:00|0.17798
22:19:01|0.1779
22:19:02|0.1779
22:19:03|0.17796
22:19:04|0.17835
22:19:05|0.17814
22:19:06|0.17809
22:19:06|0.17816
22:19:08|0.17816
22:19:09|0.17817
22:19:10|0.17817
22:19:11|0.1783
22:19:13|0.17829
22:19:14|0.17826
22:19:16|0.17831
22:19:16|0.17831
22:19:18|0.17814
22:19:19|0.17815
22:19:20|0.17816
22:19:21|0.17823
22:19:23|0.17816
22:19:24|0.17816
22:19:25|0.17821
22:19:26|0.17823
22:19:26|0.1782
22:19:28|0.17823
22:19:29|0.17823
22:19:29|0.17835
22:19:31|0.17835
22:19:33|0.17824
22:19:33|0.17836
22:19:34|0.17828
22:19:35|0.17828
22:19:36|0.17821
22:19:37|0.17832
22:19:38|0.17832
22:19:39|0.17827
22:19:40|0.17822
22:19:41|0.17808
22:19:42|0.17798
22:19:44|0.17799
22:19:44|0.17796
22:19:47|0.17774
22:19:47|0.17774
22:19:48|0.17777
22:19:49|0.17781
22:19:50|0.17775
22:19:51|0.17781
22:19:52|0.1779
22:19:53|0.17787
22:19:54|0.17788
22:19:55|0.17796
22:19:56|0.17796
22:19:57|0.17795
22:19:58|0.17794
22:19:59|0.17793
22:20:01|0.17784
22:20:02|0.17784
22:20:03|0.17779
22:20:03|0.17777
22:20:05|0.17777
22:20:06|0.17758
22:20:07|0.17746
22:20:08|0.17745
22:20:09|0.17731
22:20:10|0.1773
22:20:11|0.17705
22:20:11|0.17715
22:20:13|0.1771
22:20:14|0.17704
22:20:15|0.17707
22:20:15|0.17711
22:20:17|0.17704
22:20:18|0.17708
22:20:19|0.17717
22:20:20|0.17722
22:20:22|0.17725
22:20:22|0.17725
22:20:23|0.17715
22:20:24|0.17711
22:20:25|0.17713
22:20:26|0.17713
22:20:27|0.17721
22:20:28|0.17721
22:20:29|0.17711
22:20:30|0.17711
22:20:31|0.17711
22:20:33|0.17717
22:20:34|0.1772
22:20:35|0.17725
22:20:36|0.17722
22:20:37|0.17717
22:20:38|0.17715
22:20:39|0.17708
22:20:40|0.17707
22:20:41|0.177
22:20:42|0.17689
22:20:43|0.17693
22:20:44|0.17689
22:20:45|0.1768
22:20:47|0.17677
22:20:48|0.17666
22:20:48|0.17666
22:20:49|0.1767
22:20:50|0.17671
22:20:52|0.17669
22:20:52|0.17666
22:20:54|0.17654
22:20:55|0.17666
22:20:56|0.17666
22:20:58|0.17676
22:20:59|0.17676
22:21:00|0.17676
22:21:00|0.17661
22:21:01|0.1766
22:21:03|0.17665
22:21:03|0.17667
22:21:04|0.17669
22:21:05|0.17661
22:21:06|0.17665
22:21:08|0.17665
22:21:08|0.17663
22:21:09|0.17663
22:21:10|0.17656
22:21:12|0.17656
22:21:13|0.17659
22:21:13|0.17659
22:21:15|0.17669
22:21:17|0.1767
22:21:17|0.17676
22:21:18|0.17676
22:21:20|0.17676
22:21:21|0.17671
22:21:22|0.17678
22:21:23|0.17688
22:21:24|0.17661
22:21:25|0.17655
22:21:26|0.17658
22:21:27|0.17661
22:21:28|0.17657
22:21:29|0.17653
22:21:30|0.17656
22:21:31|0.17655
22:21:32|0.1765
22:21:33|0.17636
22:21:34|0.17639
22:21:35|0.17643
22:21:36|0.17636
22:21:37|0.1764
22:21:38|0.17655
22:21:39|0.17645
22:21:41|0.17654
22:21:42|0.17652
22:21:43|0.17654
22:21:44|0.17651
22:21:45|0.17647
22:21:47|0.17647
22:21:48|0.17623
22:21:49|0.176
22:21:51|0.17606
22:21:52|0.17612
22:21:52|0.17621
22:21:54|0.17614
22:21:56|0.17614
22:21:56|0.1761
22:21:57|0.17615
22:21:58|0.17621
22:22:00|0.17611
22:22:00|0.17609
22:22:01|0.17609
22:22:03|0.17607
22:22:05|0.176
22:22:06|0.176
22:22:07|0.176
22:22:08|0.17603
22:22:09|0.17601
22:22:10|0.17601
22:22:11|0.17603
22:22:12|0.17602
22:22:13|0.176
22:22:14|0.17608
22:22:15|0.17633
22:22:17|0.17652
22:22:17|0.17652
22:22:18|0.17651
22:22:19|0.17655
22:22:20|0.17666
22:22:21|0.17686
22:22:22|0.17687
22:22:23|0.177
22:22:24|0.17697
22:22:25|0.1772
22:22:26|0.1772
22:22:27|0.17714
22:22:28|0.17711
22:22:29|0.1771
22:22:30|0.17701
22:22:31|0.17689
22:22:32|0.177
22:22:34|0.17706
22:22:35|0.17707
22:22:35|0.17713
22:22:38|0.17694
22:22:38|0.1772
22:22:40|0.17714
22:22:41|0.17714
22:22:42|0.17713
22:22:43|0.17794
22:22:45|0.17765
22:22:45|0.17779
22:22:46|0.17773
22:22:48|0.17774
22:22:48|0.17778
22:22:50|0.17815
22:22:51|0.17852
22:22:52|0.17826
22:22:53|0.17801
22:22:55|0.17797
22:22:56|0.17784
22:22:56|0.17795
22:22:57|0.17809
22:22:59|0.17838
22:22:59|0.17822
22:23:00|0.17833
22:23:01|0.17818
22:23:03|0.17812
22:23:03|0.17815
22:23:04|0.17821
22:23:06|0.17823
22:23:07|0.17864
22:23:08|0.17857
22:23:09|0.17862
22:23:10|0.17848
22:23:11|0.17864
22:23:13|0.17859
22:23:13|0.17871
22:23:14|0.17873
22:23:15|0.17875
22:23:16|0.17887
22:23:17|0.17883
22:23:19|0.1788
22:23:20|0.17885
22:23:20|0.17884
22:23:21|0.17879
22:23:22|0.17879
22:23:23|0.17892
22:23:24|0.17882
22:23:26|0.17877
22:23:27|0.17878
22:23:27|0.17886
22:23:29|0.17867
22:23:30|0.17849
22:23:31|0.1785
22:23:32|0.17852
22:23:33|0.17852
22:23:34|0.17855
22:23:35|0.17857
22:23:36|0.17859
22:23:37|0.17866
22:23:38|0.17872
22:23:39|0.17873
22:23:40|0.17873
22:23:41|0.17865
22:23:42|0.17873
22:23:43|0.17873
22:23:44|0.17856
22:23:45|0.17854
22:23:46|0.17817
22:23:47|0.17785
22:23:49|0.17808
22:23:49|0.17776
22:23:51|0.17796
22:23:52|0.17795
22:23:53|0.1779
22:23:55|0.17792
22:23:56|0.1779
22:23:56|0.17793
22:23:57|0.17785
22:23:59|0.17783
22:24:00|0.17786
22:24:00|0.17808
22:24:01|0.17808
22:24:02|0.17823
22:24:04|0.17809
22:24:06|0.17818
22:24:06|0.17814
22:24:08|0.17814
22:24:09|0.17809
22:24:10|0.17809
22:24:11|0.17855
22:24:12|0.17853
22:24:13|0.17828
22:24:14|0.17822
22:24:15|0.17825
22:24:16|0.17829
22:24:17|0.17838
22:24:18|0.17838
22:24:19|0.17837
22:24:20|0.1783
22:24:21|0.1783
22:24:22|0.17832
22:24:23|0.17826
22:24:24|0.17827
22:24:25|0.17821
22:24:26|0.17822
22:24:27|0.17811
22:24:28|0.1781
22:24:30|0.178
22:24:30|0.17805
22:24:32|0.17814
22:24:33|0.17816
22:24:33|0.17813
22:24:35|0.17813
22:24:37|0.17775
22:24:37|0.17774
22:24:38|0.17779
22:24:39|0.17778
22:24:40|0.17779
22:24:41|0.17778
22:24:42|0.17778
22:24:43|0.1779
22:24:44|0.17789
22:24:45|0.17787
22:24:46|0.17777
22:24:47|0.17777
22:24:48|0.17773
22:24:50|0.17766
22:24:51|0.17764
22:24:52|0.17764
22:24:53|0.17758
22:24:55|0.17753
22:24:56|0.17752
22:24:57|0.17753
22:24:59|0.17742
22:24:59|0.17739
22:25:01|0.17738
22:25:01|0.17749
22:25:03|0.17753
22:25:04|0.17749
22:25:06|0.17724
22:25:07|0.17714
22:25:09|0.17723
22:25:11|0.17717
22:25:11|0.17717
22:25:12|0.17716
22:25:13|0.17717
22:25:14|0.17719
22:25:15|0.17721
22:25:16|0.17714
22:25:17|0.17711
22:25:18|0.17701
22:25:19|0.17701
22:25:20|0.177
22:25:21|0.177
22:25:22|0.17697
22:25:23|0.17698
22:25:24|0.177
22:25:25|0.177
22:25:26|0.17697
22:25:27|0.17696
22:25:28|0.17696
22:25:29|0.17699
22:25:30|0.17699
22:25:32|0.17698
22:25:33|0.17698
22:25:33|0.17698
22:25:35|0.17696
22:25:36|0.17693
22:25:37|0.17698
22:25:38|0.17697
22:25:39|0.17689
22:25:40|0.17693
22:25:41|0.17643
22:25:43|0.17671
22:25:43|0.17652
22:25:44|0.17655
22:25:45|0.17651
22:25:46|0.17651
22:25:47|0.17659
22:25:48|0.17657
22:25:49|0.17657
22:25:50|0.17657
22:25:51|0.17664
22:25:52|0.17666
22:25:53|0.17673
22:25:55|0.17678
22:25:57|0.17687
22:25:58|0.1769
22:25:59|0.17694
22:26:00|0.17739
22:26:01|0.17731
22:26:02|0.17715
22:26:04|0.17731
22:26:05|0.17738
22:26:07|0.17731
22:26:07|0.1774
22:26:08|0.17729
22:26:09|0.17734
22:26:11|0.17749
22:26:12|0.17742
22:26:13|0.17741
22:26:15|0.17755
22:26:16|0.17754
22:26:17|0.17748
22:26:18|0.1775
22:26:19|0.17741
22:26:20|0.17741
22:26:21|0.17753
22:26:22|0.17759
22:26:24|0.17755
22:26:24|0.17746
22:26:25|0.17749
22:26:26|0.17749
22:26:27|0.17749
22:26:28|0.17752
22:26:29|0.1775
22:26:30|0.17748
22:26:31|0.17748
22:26:32|0.17749
22:26:34|0.17744
22:26:35|0.17739
22:26:36|0.1773
22:26:37|0.17727
22:26:39|0.17732
22:26:39|0.17737
22:26:40|0.17736
22:26:41|0.17732
22:26:42|0.17728
22:26:43|0.17716
22:26:44|0.17712
22:26:45|0.17712
22:26:46|0.17716
22:26:47|0.17723
22:26:48|0.17721
22:26:50|0.17716
22:26:51|0.1772
22:26:53|0.17702
22:26:54|0.17705
22:26:55|0.17696
22:26:56|0.17688
22:26:57|0.17693
22:26:59|0.1768
22:27:00|0.17678
22:27:00|0.17676
22:27:01|0.17678
22:27:02|0.17675
22:27:03|0.17653
22:27:04|0.17653
22:27:06|0.17653
22:27:07|0.1765
22:27:08|0.17653
22:27:08|0.17653
22:27:10|0.17661
22:27:10|0.17657
22:27:12|0.17667
22:27:13|0.17671
22:27:14|0.17673
22:27:15|0.17673
22:27:16|0.17671
22:27:17|0.17671
22:27:18|0.17671
22:27:19|0.17671
22:27:20|0.1769
22:27:21|0.1768
22:27:22|0.17684
22:27:23|0.17684
22:27:24|0.17699
22:27:25|0.17709
22:27:26|0.17698
22:27:27|0.17698
22:27:28|0.17694
22:27:29|0.17698
22:27:30|0.17698
22:27:31|0.17707
22:27:32|0.17706
22:27:33|0.17703
22:27:34|0.17706
22:27:35|0.17719
22:27:36|0.17715
22:27:37|0.17715
22:27:38|0.17708
22:27:39|0.17715
22:27:40|0.17719
22:27:41|0.17718
22:27:42|0.17727
22:27:44|0.17719
22:27:44|0.17719
22:27:46|0.17714
22:27:46|0.17718
22:27:48|0.17719
22:27:49|0.17709
22:27:49|0.17712
22:27:50|0.177
22:27:52|0.17701
22:27:53|0.17704
22:27:55|0.17713
22:27:57|0.17713
22:27:58|0.17715
22:27:59|0.17696
22:28:01|0.177
22:28:01|0.17709
22:28:02|0.17711
22:28:03|0.17711
22:28:04|0.17711
22:28:06|0.17713
22:28:08|0.17724
22:28:08|0.17722
22:28:09|0.17749
22:28:11|0.17748
22:28:12|0.17748
22:28:13|0.17772
22:28:14|0.17766
22:28:15|0.17769
22:28:16|0.17775
22:28:17|0.1778
22:28:18|0.17775
22:28:19|0.17779
22:28:20|0.17771
22:28:22|0.17773
22:28:22|0.17773
22:28:24|0.17772
22:28:24|0.17772
22:28:25|0.17772
22:28:26|0.17773
22:28:27|0.17756
22:28:28|0.17763
22:28:30|0.17754
22:28:31|0.17751
22:28:32|0.17755
22:28:33|0.1777
22:28:34|0.17764
22:28:35|0.1776
22:28:36|0.17756
22:28:37|0.17757
22:28:38|0.17757
22:28:39|0.17756
22:28:40|0.17752
22:28:41|0.17756
22:28:43|0.17766
22:28:43|0.17761
22:28:45|0.17761
22:28:47|0.17764
22:28:47|0.17764
22:28:48|0.17779
22:28:49|0.17778
22:28:50|0.17756
22:28:51|0.17769
22:28:52|0.17766
22:28:53|0.1776
22:28:54|0.17755
22:28:55|0.17747
22:28:56|0.17748
22:28:57|0.17748
22:28:59|0.17759
22:29:00|0.17757
22:29:01|0.17754
22:29:03|0.17769
22:29:03|0.17776
22:29:04|0.17778
22:29:05|0.17771
22:29:06|0.17772
22:29:07|0.17778
22:29:08|0.17776
22:29:10|0.17778
22:29:11|0.17781
22:29:12|0.17836
22:29:13|0.1783
22:29:14|0.17825
22:29:15|0.17807
22:29:16|0.17819
22:29:17|0.17815
22:29:18|0.17817
22:29:19|0.17814
22:29:20|0.1781
22:29:21|0.17806
22:29:22|0.17809
22:29:23|0.17826
22:29:25|0.17816
22:29:25|0.1781
22:29:26|0.17813
22:29:27|0.17812
22:29:28|0.17809
22:29:29|0.17808
22:29:30|0.17808
22:29:31|0.17806
22:29:32|0.17806
22:29:33|0.17786
22:29:34|0.1778
22:29:35|0.1778
22:29:36|0.17776
22:29:37|0.1779
22:29:38|0.17797
22:29:39|0.17797
22:29:40|0.17783
22:29:41|0.17794
22:29:42|0.17802
22:29:43|0.17805
22:29:44|0.17798
22:29:45|0.17805
22:29:46|0.17801
22:29:47|0.17772
22:29:48|0.17781
22:29:49|0.17781
22:29:50|0.17773
22:29:51|0.17772
22:29:53|0.17779
22:29:55|0.17779
22:29:56|0.17778
22:29:58|0.17774
22:29:58|0.17774
22:29:59|0.17762
22:30:00|0.17762
22:30:01|0.17763
22:30:02|0.17754
22:30:03|0.17739
22:30:05|0.17753
22:30:06|0.1776
22:30:08|0.17744
22:30:09|0.17744
22:30:10|0.17748
22:30:11|0.17745
22:30:12|0.17757
22:30:13|0.1775
22:30:14|0.17742
22:30:15|0.17751
22:30:16|0.1775
22:30:17|0.17746
22:30:18|0.17725
22:30:19|0.17718
22:30:20|0.17702
22:30:21|0.17706
22:30:22|0.17707
22:30:23|0.17687
22:30:24|0.17672
22:30:25|0.17685
22:30:26|0.17692
22:30:27|0.17689
22:30:28|0.17696
22:30:29|0.17706
22:30:30|0.17694
22:30:31|0.17693
22:30:32|0.17706
22:30:33|0.17698
22:30:34|0.17692
22:30:35|0.17692
22:30:36|0.17668
22:30:37|0.17675
22:30:38|0.17672
22:30:39|0.17675
22:30:40|0.17685
22:30:41|0.17686
22:30:42|0.1769
22:30:43|0.17689
22:30:44|0.17688
22:30:45|0.17686
22:30:46|0.17685
22:30:47|0.17675
22:30:48|0.17679
22:30:49|0.17685
22:30:50|0.17688
22:30:51|0.1768
22:30:52|0.1768
22:30:53|0.17681
22:30:54|0.17682
22:30:56|0.17708
22:30:56|0.17721
22:30:58|0.17713
22:30:59|0.17705
22:31:00|0.17695
22:31:02|0.17699
22:31:03|0.17699
22:31:04|0.17699
22:31:06|0.17699
22:31:06|0.17693
22:31:07|0.17693
22:31:08|0.17695
22:31:09|0.17692
22:31:10|0.17674
22:31:11|0.17679
22:31:13|0.17684
22:31:14|0.17685
22:31:15|0.17682
22:31:16|0.17686
22:31:16|0.17691
22:31:19|0.17687
22:31:19|0.17688
22:31:20|0.17682
22:31:21|0.17679
22:31:22|0.1768
22:31:23|0.17682
22:31:24|0.17679
22:31:25|0.17679
22:31:26|0.17678
22:31:27|0.1767
22:31:28|0.1767
22:31:29|0.17669
22:31:30|0.1767
22:31:31|0.1767
22:31:32|0.17677
22:31:33|0.17667
22:31:34|0.17671
22:31:35|0.17661
22:31:36|0.17651
22:31:37|0.17661
22:31:38|0.1767
22:31:39|0.17671
22:31:40|0.17672
22:31:41|0.17675
22:31:43|0.17692
22:31:44|0.17696
22:31:45|0.17693
22:31:46|0.17684
22:31:48|0.17688
22:31:48|0.17688
22:31:49|0.17687
22:31:50|0.17693
22:31:51|0.17686
22:31:52|0.17681
22:31:53|0.17665
22:31:54|0.17681
22:31:55|0.17671
22:31:57|0.17666
22:31:59|0.1766
22:31:59|0.17655
22:32:01|0.1765
22:32:02|0.17649
22:32:02|0.1765
22:32:04|0.17638
22:32:05|0.1764
22:32:06|0.17628
22:32:07|0.17632
22:32:08|0.17632
22:32:09|0.17611
22:32:10|0.176
22:32:11|0.17593
22:32:12|0.17614
22:32:13|0.17597
22:32:14|0.17605
22:32:16|0.17617
22:32:17|0.17624
22:32:17|0.17618
22:32:18|0.17625
22:32:19|0.17618
22:32:20|0.17612
22:32:21|0.17608
22:32:22|0.17607
22:32:24|0.17605
22:32:25|0.17597
22:32:26|0.17597
22:32:27|0.17591
22:32:29|0.17602
22:32:30|0.17601
22:32:31|0.17595
22:32:31|0.17608
22:32:32|0.17603
22:32:34|0.17619
22:32:35|0.17619
22:32:36|0.17619
22:32:36|0.17596
22:32:38|0.17596
22:32:38|0.17598
22:32:40|0.17598
22:32:41|0.17598
22:32:42|0.17592
22:32:43|0.17585
22:32:45|0.17549
22:32:45|0.17546
22:32:46|0.17554
22:32:47|0.17564
22:32:48|0.17544
22:32:49|0.17543
22:32:50|0.17528
22:32:51|0.17523
22:32:52|0.1752
22:32:53|0.1752
22:32:54|0.17516
22:32:55|0.17512
22:32:56|0.17531
22:32:58|0.17531
22:33:00|0.17532
22:33:00|0.17519
22:33:01|0.17525
22:33:02|0.17533
22:33:03|0.1755
22:33:04|0.1755
22:33:05|0.17539
22:33:06|0.17549
22:33:08|0.17545
22:33:09|0.17545
22:33:10|0.17566
22:33:11|0.17565
22:33:11|0.17592
22:33:13|0.17606
22:33:14|0.1762
22:33:15|0.17602
22:33:16|0.17605
22:33:17|0.17596
22:33:18|0.17591
22:33:19|0.17592
22:33:19|0.17592
22:33:21|0.17587
22:33:23|0.17588
22:33:23|0.17575
22:33:25|0.17574
22:33:25|0.17575
22:33:27|0.17572
22:33:28|0.17571
22:33:28|0.17595
22:33:29|0.17597
22:33:30|0.17588
22:33:31|0.17588
22:33:32|0.17572
22:33:34|0.17573
22:33:34|0.17575
22:33:36|0.1758
22:33:36|0.17581
22:33:38|0.17581
22:33:38|0.17579
22:33:39|0.17569
22:33:40|0.17567
22:33:42|0.17582
22:33:42|0.17578
22:33:43|0.17579
22:33:45|0.17601
22:33:45|0.17594
22:33:46|0.17587
22:33:47|0.17583
22:33:49|0.17586
22:33:49|0.17585
22:33:51|0.17593
22:33:51|0.17593
22:33:52|0.17569
22:33:54|0.17583
22:33:55|0.17581
22:33:55|0.17586
22:33:57|0.17586
22:33:57|0.17599
22:33:59|0.17599
22:34:00|0.17601
22:34:02|0.17584
22:34:03|0.17584
22:34:04|0.17578
22:34:05|0.17583
22:34:06|0.17581
22:34:07|0.17576
22:34:08|0.17606
22:34:10|0.17608
22:34:11|0.17611
22:34:12|0.17599
22:34:13|0.17601
22:34:14|0.176
22:34:15|0.17598
22:34:16|0.17592
22:34:17|0.17592
22:34:18|0.17592
22:34:20|0.17591
22:34:21|0.17588
22:34:22|0.17589
22:34:23|0.17589
22:34:25|0.17589
22:34:25|0.17589
22:34:26|0.17609
22:34:27|0.17586
22:34:28|0.17591
22:34:29|0.17589
22:34:30|0.17587
22:34:31|0.17592
22:34:32|0.17578
22:34:33|0.17572
22:34:34|0.17578
22:34:35|0.17573
22:34:37|0.17567
22:34:38|0.17544
22:34:38|0.17553
22:34:39|0.17549
22:34:40|0.17545
22:34:42|0.17543
22:34:43|0.17539
22:34:44|0.17551
22:34:45|0.17548
22:34:46|0.17557
22:34:46|0.17556
22:34:49|0.17559
22:34:50|0.17552
22:34:52|0.17548
22:34:53|0.17559
22:34:54|0.17549
22:34:55|0.17519
22:34:56|0.17519
22:34:57|0.17518
22:34:58|0.17499
22:35:00|0.17501
22:35:00|0.17505
22:35:01|0.17507
22:35:02|0.17506
22:35:05|0.17518
22:35:06|0.17521
22:35:07|0.17521
22:35:08|0.17521
22:35:10|0.17519
22:35:11|0.17522
22:35:12|0.17518
22:35:13|0.17519
22:35:14|0.17518
22:35:15|0.17519
22:35:16|0.17524
22:35:17|0.17524
22:35:18|0.17534
22:35:19|0.17522
22:35:20|0.17524
22:35:21|0.17517
22:35:23|0.17511
22:35:23|0.17503
22:35:25|0.17502
22:35:26|0.17494
22:35:26|0.17459
22:35:28|0.17463
22:35:29|0.17443
22:35:29|0.17442
22:35:30|0.17442
22:35:31|0.17436
22:35:32|0.17447
22:35:33|0.17452
22:35:34|0.17441
22:35:35|0.17445
22:35:36|0.17422
22:35:37|0.17411
22:35:38|0.1742
22:35:39|0.17415
22:35:40|0.17401
22:35:42|0.17397
22:35:43|0.17403
22:35:44|0.17395
22:35:45|0.17388
22:35:46|0.17387
22:35:48|0.17395
22:35:48|0.17403
22:35:49|0.17409
22:35:51|0.17432
22:35:52|0.17415
22:35:53|0.17419
22:35:53|0.1742
22:35:55|0.17446
22:35:55|0.17446
22:35:56|0.17445
22:35:57|0.17436
22:35:58|0.17435
22:36:00|0.17427
22:36:01|0.17429
22:36:03|0.17427
22:36:03|0.17421
22:36:04|0.17424
22:36:06|0.17424
22:36:06|0.1744
22:36:08|0.17441
22:36:09|0.17431
22:36:10|0.17447
22:36:10|0.1745
22:36:11|0.17451
22:36:12|0.17447
22:36:14|0.1744
22:36:15|0.17458
22:36:16|0.17445
22:36:16|0.17453
22:36:17|0.17448
22:36:20|0.17438
22:36:20|0.17437
22:36:21|0.17437
22:36:22|0.17437
22:36:23|0.17456
22:36:24|0.17455
22:36:25|0.17457
22:36:26|0.17465
22:36:27|0.17457
22:36:28|0.17437
22:36:29|0.17407
22:36:30|0.17418
22:36:32|0.1743
22:36:33|0.17402
22:36:35|0.174
22:36:36|0.174
22:36:36|0.17399
22:36:38|0.17401
22:36:40|0.17403
22:36:40|0.174
22:36:41|0.17392
22:36:42|0.17385
22:36:43|0.17388
22:36:44|0.17379
22:36:46|0.17366
22:36:46|0.17355
22:36:47|0.1735
22:36:48|0.17347
22:36:49|0.17355
22:36:51|0.17377
22:36:52|0.17373
22:36:54|0.17369
22:36:54|0.1738
22:36:56|0.17383
22:36:56|0.17366
22:36:58|0.17372
22:36:58|0.17382
22:36:59|0.17382
22:37:01|0.17376
22:37:02|0.17372
22:37:04|0.17377
22:37:05|0.17406
22:37:06|0.17394
22:37:06|0.17383
22:37:08|0.17387
22:37:10|0.17386
22:37:10|0.17388
22:37:11|0.17388
22:37:12|0.17396
22:37:14|0.1738
22:37:15|0.1736
22:37:15|0.1735
22:37:18|0.17338
22:37:18|0.17341
22:37:19|0.17341
22:37:20|0.17354
22:37:21|0.17353
22:37:22|0.17344
22:37:23|0.17348
22:37:24|0.17364
22:37:25|0.17362
22:37:26|0.17358
22:37:27|0.17363
22:37:28|0.1739
22:37:29|0.1737
22:37:30|0.17363
22:37:31|0.17359
22:37:32|0.17346
22:37:33|0.17357
22:37:34|0.17361
22:37:35|0.17361
22:37:36|0.1737
22:37:37|0.17358
22:37:38|0.17352
22:37:39|0.17375
22:37:40|0.17369
22:37:41|0.17373
22:37:42|0.17374
22:37:43|0.17363
22:37:44|0.17346
22:37:45|0.17385
22:37:46|0.17384
22:37:48|0.17387
22:37:49|0.17388
22:37:50|0.17389
22:37:52|0.17395
22:37:52|0.17391
22:37:54|0.17399
22:37:54|0.17397
22:37:55|0.17388
22:37:58|0.17423
22:37:58|0.17437
22:37:59|0.17426
22:38:00|0.17433
22:38:01|0.17436
22:38:02|0.17436
22:38:03|0.17448
22:38:04|0.1744
22:38:06|0.1746
22:38:07|0.17469
22:38:07|0.17477
22:38:09|0.17474
22:38:10|0.17471
22:38:10|0.1747
22:38:13|0.17472
22:38:13|0.17484
22:38:14|0.17465
22:38:16|0.17453
22:38:16|0.17457
22:38:17|0.17426
22:38:18|0.17436
22:38:20|0.17444
22:38:21|0.17438
22:38:23|0.17439
22:38:23|0.17438
22:38:25|0.17438
22:38:26|0.17438
22:38:27|0.17433
22:38:29|0.17418
22:38:29|0.17414
22:38:30|0.17391
22:38:32|0.1739
22:38:32|0.17388
22:38:33|0.17401
22:38:34|0.17394
22:38:35|0.17396
22:38:37|0.17395
22:38:38|0.17394
22:38:38|0.17388
22:38:40|0.1739
22:38:41|0.1739
22:38:41|0.17395
22:38:43|0.17398
22:38:44|0.17402
22:38:44|0.17394
22:38:45|0.17398
22:38:46|0.17393
22:38:47|0.17393
22:38:48|0.17388
22:38:50|0.17371
22:38:51|0.17378
22:38:51|0.17386
22:38:53|0.17378
22:38:53|0.17366
22:38:54|0.17364
22:38:55|0.17346
22:38:57|0.1734
22:38:58|0.17335
22:39:00|0.17352
22:39:00|0.17342
22:39:01|0.1735
22:39:03|0.1736
22:39:04|0.17361
22:39:05|0.17352
22:39:07|0.17352
22:39:07|0.17352
22:39:09|0.17345
22:39:10|0.1734
22:39:11|0.17341
22:39:12|0.1734
22:39:13|0.17341
22:39:14|0.17334
22:39:15|0.1733
22:39:17|0.17319
22:39:18|0.17318
22:39:20|0.17316
22:39:20|0.17309
22:39:21|0.17305
22:39:22|0.17308
22:39:23|0.1729
22:39:25|0.17388
22:39:25|0.17382
22:39:26|0.17354
22:39:28|0.17345
22:39:30|0.17349
22:39:31|0.17352
22:39:31|0.17338
22:39:32|0.17339
22:39:33|0.17339
22:39:34|0.17344
22:39:35|0.17344
22:39:36|0.17339
22:39:37|0.17341
22:39:38|0.17333
22:39:39|0.17348
22:39:40|0.1734
22:39:41|0.17422
22:39:42|0.17371
22:39:43|0.17372
22:39:44|0.17421
22:39:45|0.17415
22:39:47|0.174
22:39:48|0.17418
22:39:49|0.17409
22:39:50|0.17405
22:39:51|0.17404
22:39:52|0.17405
22:39:54|0.17417
22:39:54|0.17418
22:39:55|0.17407
22:39:57|0.17386
22:39:57|0.17396
22:39:58|0.17402
22:39:59|0.17409
22:40:00|0.17405
22:40:01|0.17404
22:40:02|0.17448
22:40:04|0.17438
22:40:06|0.174
22:40:06|0.17406
22:40:07|0.17402
22:40:10|0.17422
22:40:11|0.17433
22:40:13|0.17411
22:40:13|0.17417
22:40:14|0.174
22:40:15|0.17422
22:40:16|0.17408
22:40:17|0.17407
22:40:18|0.17406
22:40:19|0.1741
22:40:20|0.17414
22:40:21|0.17401
22:40:22|0.174
22:40:23|0.174
22:40:24|0.17395
22:40:25|0.17374
22:40:26|0.17382
22:40:27|0.17384
22:40:28|0.17386
22:40:30|0.17386
22:40:30|0.1738
22:40:31|0.1738
22:40:32|0.17385
22:40:33|0.17393
22:40:34|0.17405
22:40:35|0.17375
22:40:36|0.17385
22:40:37|0.17386
22:40:38|0.17383
22:40:39|0.17369
22:40:40|0.17371
22:40:41|0.17386
22:40:43|0.17388
22:40:44|0.17369
22:40:45|0.17369
22:40:46|0.17382
22:40:47|0.17388
22:40:48|0.17387
22:40:49|0.17388
22:40:50|0.17379
22:40:51|0.17385
22:40:52|0.17391
22:40:54|0.17386
22:40:54|0.17391
22:40:56|0.17391
22:40:56|0.17384
22:40:57|0.17384
22:40:58|0.17388
22:40:59|0.17395
22:41:00|0.17395
22:41:01|0.17397
22:41:03|0.17403
22:41:03|0.17404
22:41:05|0.17399
22:41:07|0.17425
22:41:07|0.17433
22:41:09|0.1743
22:41:10|0.17445
22:41:11|0.17462
22:41:12|0.17469
22:41:13|0.17467
22:41:14|0.17472
22:41:15|0.17473
22:41:16|0.17457
22:41:17|0.17446
22:41:18|0.17441
22:41:20|0.1744
22:41:21|0.17444
22:41:21|0.17444
22:41:22|0.17439
22:41:24|0.17435
22:41:25|0.17437
22:41:26|0.1744
22:41:27|0.17436
22:41:28|0.17448
22:41:29|0.17463
22:41:30|0.17447
22:41:31|0.17446
22:41:32|0.17445
22:41:33|0.17444
22:41:34|0.17433
22:41:35|0.17433
22:41:36|0.1747
22:41:37|0.17467
22:41:38|0.17482
22:41:39|0.17467
22:41:40|0.17466
22:41:41|0.17467
22:41:42|0.17477
22:41:43|0.17465
22:41:44|0.17433
22:41:45|0.17439
22:41:46|0.17448
22:41:47|0.17448
22:41:48|0.17458
22:41:49|0.17455
22:41:50|0.17461
22:41:51|0.17461
22:41:52|0.17465
22:41:53|0.1746
22:41:54|0.17479
22:41:55|0.17472
22:41:56|0.1746
22:41:58|0.17464
22:41:59|0.17465
22:41:59|0.17459
22:42:01|0.17459
22:42:02|0.17459
22:42:02|0.17479
22:42:04|0.17479
22:42:04|0.17479
22:42:07|0.17465
22:42:08|0.17468
22:42:08|0.17472
22:42:10|0.17472
22:42:11|0.17468
22:42:11|0.17473
22:42:13|0.17473
22:42:13|0.17478
22:42:15|0.17471
22:42:16|0.17471
22:42:16|0.1747
22:42:18|0.17469
22:42:18|0.17462
22:42:20|0.17473
22:42:21|0.17471
22:42:22|0.17472
22:42:23|0.17472
22:42:24|0.17468
22:42:25|0.17471
22:42:26|0.17521
22:42:26|0.17513
22:42:28|0.17526
22:42:29|0.17517
22:42:30|0.17519
22:42:31|0.1751
22:42:32|0.17502
22:42:33|0.17511
22:42:34|0.17511
22:42:35|0.17514
22:42:36|0.17512
22:42:37|0.17501
22:42:38|0.17506
22:42:39|0.17507
22:42:40|0.17503
22:42:41|0.17508
22:42:42|0.17508
22:42:43|0.17518
22:42:43|0.17517
22:42:45|0.17514
22:42:46|0.17497
22:42:47|0.17497
22:42:48|0.175
22:42:49|0.17496
22:42:50|0.17498
22:42:51|0.175
22:42:52|0.1749
22:42:53|0.17476
22:42:54|0.17466
22:42:55|0.17476
22:42:56|0.17468
22:42:56|0.17468
22:42:58|0.17462
22:42:58|0.17449
22:42:59|0.17439
22:43:01|0.17442
22:43:03|0.17472
22:43:04|0.17466
22:43:04|0.17465
22:43:06|0.17464
22:43:08|0.17472
22:43:09|0.17472
22:43:09|0.1748
22:43:11|0.17475
22:43:13|0.17478
22:43:13|0.17485
22:43:14|0.17499
22:43:16|0.17489
22:43:16|0.17488
22:43:17|0.17488
22:43:19|0.17501
22:43:19|0.17493
22:43:20|0.17494
22:43:22|0.17491
22:43:22|0.17492
22:43:23|0.17492
22:43:24|0.17492
22:43:25|0.17492
22:43:27|0.17491
22:43:28|0.1749
22:43:29|0.17493
22:43:30|0.1749
22:43:31|0.1749
22:43:32|0.17494
22:43:33|0.17494
22:43:34|0.17495
22:43:35|0.17495
22:43:37|0.17492
22:43:38|0.17491
22:43:40|0.17491
22:43:40|0.17491
22:43:41|0.17475
22:43:42|0.17486
22:43:43|0.1748
22:43:44|0.1748
22:43:45|0.17482
22:43:46|0.17482
22:43:47|0.17475
22:43:48|0.17481
22:43:49|0.17481
22:43:50|0.17479
22:43:51|0.1747
22:43:52|0.17473
22:43:53|0.17473
22:43:54|0.17473
22:43:55|0.17468
22:43:56|0.1747
22:43:58|0.17482
22:43:59|0.17495
22:44:00|0.17486
22:44:00|0.17488
22:44:01|0.17495
22:44:03|0.17499
22:44:04|0.1751
22:44:04|0.17515
22:44:06|0.17508
22:44:07|0.17515
22:44:08|0.17512
22:44:08|0.17513
22:44:10|0.17511
22:44:11|0.17501
22:44:12|0.17492
22:44:13|0.17496
22:44:14|0.17502
22:44:14|0.17502
22:44:15|0.17501
22:44:17|0.17501
22:44:19|0.17501
22:44:19|0.17496
22:44:20|0.175
22:44:21|0.175
22:44:23|0.175
22:44:25|0.17499
22:44:25|0.175
22:44:27|0.17483
22:44:28|0.17486
22:44:29|0.17485
22:44:31|0.17481
22:44:32|0.17487
22:44:33|0.17484
22:44:35|0.17484
22:44:36|0.17487
22:44:37|0.17489
22:44:38|0.17486
22:44:39|0.17485
22:44:39|0.17481
22:44:41|0.17487
22:44:42|0.17484
22:44:42|0.17488
22:44:44|0.17482
22:44:45|0.17483
22:44:45|0.17481
22:44:46|0.17481
22:44:47|0.17484
22:44:48|0.17483
22:44:50|0.17478
22:44:51|0.17478
22:44:52|0.17478
22:44:53|0.17478
22:44:54|0.17477
22:44:55|0.17486
22:44:56|0.17473
22:44:57|0.17473
22:44:58|0.17477
22:44:59|0.17477
22:45:00|0.17477
22:45:01|0.17478
22:45:02|0.17518
22:45:03|0.17522
22:45:04|0.17529
22:45:05|0.17537
22:45:06|0.17506
22:45:07|0.175
22:45:08|0.17489
22:45:10|0.17488
22:45:11|0.17488
22:45:12|0.17488
22:45:13|0.17496
22:45:14|0.17487
22:45:15|0.17487
22:45:17|0.17486
22:45:18|0.17491
22:45:19|0.17494
22:45:21|0.17494
22:45:22|0.1749
22:45:23|0.17489
22:45:24|0.1749
22:45:24|0.17489
22:45:26|0.17489
22:45:27|0.17489
22:45:28|0.1748
22:45:29|0.1748
22:45:29|0.17481
22:45:31|0.1748
22:45:32|0.17477
22:45:32|0.17476
22:45:33|0.17464
22:45:35|0.17469
22:45:36|0.17466
22:45:37|0.17477
22:45:38|0.17457
22:45:39|0.17457
22:45:39|0.17463
22:45:40|0.17477
22:45:41|0.17464
22:45:43|0.17459
22:45:43|0.17459
22:45:45|0.1747
22:45:46|0.1746
22:45:47|0.1746
22:45:48|0.1746
22:45:49|0.17458
22:45:50|0.17466
22:45:50|0.17462
22:45:52|0.17458
22:45:53|0.17435
22:45:54|0.17424
22:45:54|0.17421
22:45:56|0.17427
22:45:57|0.17426
22:45:57|0.17431
22:45:59|0.17436
22:46:00|0.17433
22:46:01|0.17426
22:46:01|0.17422
22:46:03|0.17436
22:46:05|0.17425
22:46:05|0.17421
22:46:06|0.17421
22:46:07|0.17431
22:46:08|0.17428
22:46:10|0.17422
22:46:12|0.17426
22:46:12|0.17419
22:46:14|0.17419
22:46:15|0.17419
22:46:15|0.17418
22:46:16|0.17421
22:46:18|0.17431
22:46:19|0.17424
22:46:20|0.17422
22:46:21|0.17416
22:46:22|0.17416
22:46:23|0.17409
22:46:24|0.17402
22:46:25|0.17407
22:46:26|0.17411
22:46:27|0.17408
22:46:29|0.17416
22:46:30|0.17416
22:46:31|0.17429
22:46:31|0.17429
22:46:32|0.17443
22:46:33|0.17446
22:46:34|0.17426
22:46:35|0.17415
22:46:36|0.17421
22:46:38|0.17421
22:46:39|0.17419
22:46:39|0.1742
22:46:40|0.17402
22:46:42|0.17402
22:46:43|0.17405
22:46:44|0.17405
22:46:45|0.17405
22:46:46|0.17412
22:46:47|0.17407
22:46:48|0.17401
22:46:49|0.17406
22:46:50|0.174
22:46:51|0.17403
22:46:52|0.17404
22:46:53|0.17402
22:46:54|0.17404
22:46:55|0.17404
22:46:56|0.17403
22:46:57|0.17404
22:46:58|0.17411
22:46:59|0.17412
22:47:01|0.17397
22:47:02|0.17397
22:47:04|0.17417
22:47:04|0.17409
22:47:05|0.17413
22:47:06|0.17416
22:47:07|0.17431
22:47:08|0.17438
22:47:09|0.17433
22:47:10|0.17446
22:47:12|0.17451
22:47:14|0.17453
22:47:15|0.17456
22:47:16|0.17448
22:47:17|0.17449
22:47:18|0.17449
22:47:19|0.17448
22:47:20|0.1744
22:47:21|0.1744
22:47:22|0.17438
22:47:23|0.17442
22:47:24|0.17442
22:47:26|0.17454
22:47:27|0.17455
22:47:27|0.17452
22:47:29|0.17453
22:47:30|0.17447
22:47:30|0.17442
22:47:32|0.17448
22:47:33|0.17442
22:47:34|0.17444
22:47:35|0.17458
22:47:36|0.17467
22:47:37|0.17477
22:47:38|0.17488
22:47:39|0.175
22:47:40|0.17514
22:47:41|0.17511
22:47:42|0.175
22:47:43|0.17514
22:47:44|0.175
22:47:45|0.1751
22:47:46|0.17496
22:47:47|0.17505
22:47:48|0.17504
22:47:49|0.17504
22:47:50|0.175
22:47:51|0.17506
22:47:52|0.17501
22:47:53|0.17487
22:47:54|0.17482
22:47:55|0.17483
22:47:56|0.17483
22:47:58|0.17479
22:47:59|0.17492
22:47:59|0.17489
22:48:00|0.17498
22:48:01|0.1752
22:48:03|0.17529
22:48:04|0.17534
22:48:05|0.17534
22:48:06|0.17504
22:48:07|0.17501
22:48:08|0.1751
22:48:09|0.17513
22:48:10|0.17514
22:48:11|0.17527
22:48:13|0.17517
22:48:13|0.17511
22:48:16|0.17517
22:48:16|0.17517
22:48:17|0.17519
22:48:19|0.17516
22:48:19|0.17516
22:48:21|0.17516
22:48:23|0.17504
22:48:23|0.17504
22:48:24|0.17523
22:48:25|0.17524
22:48:26|0.17526
22:48:27|0.17533
22:48:28|0.17568
22:48:29|0.17563
22:48:30|0.17558
22:48:31|0.17562
22:48:32|0.17558
22:48:33|0.17542
22:48:34|0.17542
22:48:35|0.17542
22:48:36|0.17541
22:48:37|0.17549
22:48:38|0.17549
22:48:40|0.17551
22:48:41|0.17552
22:48:42|0.1755
22:48:43|0.17546
22:48:44|0.17528
22:48:45|0.1753
22:48:45|0.17537
22:48:46|0.17535
22:48:48|0.17536
22:48:49|0.17555
22:48:50|0.17559
22:48:51|0.17565
22:48:52|0.17565
22:48:53|0.17561
22:48:54|0.17568
22:48:55|0.17559
22:48:56|0.17559
22:48:57|0.17559
22:48:58|0.17553
22:48:58|0.17562
22:49:00|0.17562
22:49:01|0.17562
22:49:01|0.17575
22:49:03|0.17572
22:49:04|0.17572
22:49:04|0.17561
22:49:06|0.17568
22:49:07|0.17543
22:49:07|0.17556
22:49:09|0.17551
22:49:10|0.17555
22:49:11|0.17569
22:49:12|0.17535
22:49:14|0.17528
22:49:15|0.17531
22:49:16|0.17523
22:49:17|0.17521
22:49:18|0.17523
22:49:19|0.17537
22:49:20|0.17544
22:49:20|0.1755
22:49:23|0.1755
22:49:23|0.17547
22:49:24|0.17544
22:49:25|0.17544
22:49:27|0.17521
22:49:28|0.17525
22:49:29|0.17529
22:49:30|0.17534
22:49:31|0.17534
22:49:32|0.17534
22:49:33|0.17533
22:49:34|0.17537
22:49:36|0.17538
22:49:36|0.17538
22:49:37|0.17543
22:49:39|0.17537
22:49:40|0.17538
22:49:40|0.17538
22:49:42|0.17538
22:49:43|0.17538
22:49:44|0.17531
22:49:44|0.17531
22:49:46|0.17538
22:49:47|0.17536
22:49:48|0.17536
22:49:49|0.17533
22:49:50|0.17532
22:49:51|0.17535
22:49:52|0.1753
22:49:53|0.17532
22:49:54|0.17531
22:49:55|0.17531
22:49:57|0.17529
22:49:58|0.17531
22:49:58|0.17549
22:50:00|0.17556
22:50:01|0.17573
22:50:02|0.17579
22:50:03|0.17575
22:50:05|0.17578
22:50:07|0.17566
22:50:07|0.17569
22:50:09|0.17598
22:50:10|0.17598
22:50:10|0.17595
22:50:12|0.17599
22:50:13|0.17604
22:50:15|0.17621
22:50:16|0.17611
22:50:17|0.1761
22:50:19|0.17634
22:50:19|0.17632
22:50:20|0.17628
22:50:22|0.17618
22:50:23|0.17619
22:50:24|0.17619
22:50:25|0.17604
22:50:26|0.17604
22:50:27|0.17614
22:50:28|0.17598
22:50:29|0.176
22:50:30|0.17596
22:50:31|0.17595
22:50:32|0.17599
22:50:33|0.17597
22:50:34|0.17597
22:50:35|0.17611
22:50:36|0.17626
22:50:37|0.17628
22:50:38|0.17614
22:50:39|0.1762
22:50:40|0.17623
22:50:41|0.17623
22:50:42|0.17618
22:50:43|0.1761
22:50:45|0.17617
22:50:45|0.17612
22:50:46|0.17617
22:50:47|0.17624
22:50:48|0.17624
22:50:50|0.17624
22:50:50|0.17624
22:50:52|0.17624
22:50:52|0.17626
22:50:53|0.17616
22:50:54|0.17597
22:50:55|0.17589
22:50:56|0.17586
22:50:58|0.17579
22:50:58|0.17599
22:50:59|0.17597
22:51:01|0.17598
22:51:02|0.17603
22:51:03|0.1761
22:51:04|0.17612
22:51:05|0.17608
22:51:06|0.17598
22:51:07|0.17603
22:51:08|0.17604
22:51:09|0.17607
22:51:10|0.17607
22:51:11|0.17613
22:51:12|0.17613
22:51:13|0.17613
22:51:15|0.17609
22:51:16|0.17609
22:51:17|0.17613
22:51:18|0.17613
22:51:20|0.17613
22:51:20|0.17613
22:51:21|0.17634
22:51:23|0.17625
22:51:23|0.17633
22:51:25|0.17616
22:51:25|0.17616
22:51:27|0.17616
22:51:28|0.17616
22:51:29|0.1762
22:51:30|0.17604
22:51:31|0.176
22:51:33|0.17579
22:51:34|0.17571
22:51:34|0.17574
22:51:35|0.17574
22:51:36|0.17578
22:51:37|0.17596
22:51:38|0.17583
22:51:39|0.17582
22:51:41|0.1758
22:51:42|0.1758
22:51:43|0.17581
22:51:44|0.17585
22:51:45|0.17588
22:51:46|0.1758
22:51:47|0.17575
22:51:48|0.17584
22:51:50|0.17586
22:51:50|0.17586
22:51:51|0.17586
22:51:53|0.17586
22:51:53|0.17586
22:51:54|0.17586
22:51:55|0.17582
22:51:57|0.17582
22:51:57|0.17586
22:51:58|0.17581
22:51:59|0.17577
22:52:01|0.17577
22:52:02|0.17565
22:52:03|0.17565
22:52:04|0.17565
22:52:06|0.17567
22:52:07|0.17567
22:52:08|0.1757
22:52:09|0.17564
22:52:10|0.17571
22:52:11|0.17567
22:52:12|0.17562
22:52:13|0.17555
22:52:14|0.17553
22:52:15|0.17558
22:52:17|0.1756
22:52:18|0.17577
22:52:20|0.17588
22:52:20|0.17588
22:52:21|0.17599
22:52:22|0.17602
22:52:24|0.17607
22:52:24|0.17611
22:52:26|0.17612
22:52:28|0.17608
22:52:29|0.17592
22:52:30|0.1759
22:52:31|0.17594
22:52:32|0.17599
22:52:33|0.17605
22:52:34|0.17611
22:52:35|0.17612
22:52:36|0.17613
22:52:38|0.17613
22:52:39|0.17613
22:52:40|0.17612
22:52:40|0.1761
22:52:41|0.17593
22:52:42|0.17592
22:52:44|0.17599
22:52:44|0.17595
22:52:46|0.17598
22:52:46|0.17603
22:52:48|0.17599
22:52:48|0.17601
22:52:50|0.17609
22:52:51|0.17613
22:52:53|0.17619
22:52:53|0.17611
22:52:54|0.17609
22:52:56|0.17609
22:52:56|0.17616
22:52:58|0.17619
22:52:58|0.17616
22:52:59|0.17614
22:53:00|0.17622
22:53:01|0.17621
22:53:03|0.17616
22:53:04|0.17619
22:53:06|0.17623
22:53:07|0.17612
22:53:08|0.17617
22:53:08|0.17611
22:53:10|0.17598
22:53:11|0.17596
22:53:12|0.17595
22:53:13|0.17595
22:53:14|0.17595
22:53:15|0.17591
22:53:16|0.17595
22:53:17|0.1762
22:53:18|0.17608
22:53:20|0.17604
22:53:21|0.1761
22:53:23|0.1761
22:53:23|0.17609
22:53:24|0.17613
22:53:27|0.17605
22:53:27|0.176
22:53:28|0.17602
22:53:30|0.17602
22:53:30|0.17601
22:53:31|0.17616
22:53:33|0.1761
22:53:34|0.17606
22:53:34|0.17605
22:53:36|0.17616
22:53:37|0.17615
22:53:38|0.17603
22:53:39|0.17603
22:53:40|0.17602
22:53:40|0.17602
22:53:42|0.17614
22:53:42|0.17617
22:53:44|0.17609
22:53:45|0.17609
22:53:46|0.17609
22:53:47|0.17609
22:53:48|0.17602
22:53:49|0.17602
22:53:50|0.17602
22:53:51|0.176
22:53:52|0.17604
22:53:53|0.17602
22:53:54|0.17602
22:53:55|0.17602
22:53:55|0.17605
22:53:56|0.17605
22:53:57|0.1761
22:53:59|0.17619
22:53:59|0.17633
22:54:01|0.17623
22:54:02|0.17623
22:54:03|0.17623
22:54:04|0.17623
22:54:05|0.17618
22:54:06|0.17618
22:54:07|0.17631
22:54:08|0.17626
22:54:09|0.17626
22:54:10|0.17629
22:54:11|0.17629
22:54:12|0.17629
22:54:12|0.17647
22:54:14|0.17647
22:54:15|0.17664
22:54:16|0.17668
22:54:18|0.17699
22:54:19|0.1768
22:54:20|0.17662
22:54:22|0.17677
22:54:22|0.17693
22:54:23|0.17697
22:54:24|0.17691
22:54:25|0.17701
22:54:26|0.17701
22:54:27|0.17704
22:54:28|0.17704
22:54:29|0.17699
22:54:30|0.17699
22:54:31|0.177
22:54:32|0.17701
22:54:33|0.17701
22:54:34|0.17701
22:54:35|0.17703
22:54:36|0.17702
22:54:37|0.17701
22:54:38|0.17701
22:54:39|0.17702
22:54:40|0.17702
22:54:41|0.17702
22:54:43|0.1771
22:54:44|0.1771
22:54:45|0.17707
22:54:46|0.1771
22:54:47|0.17732
22:54:48|0.17731
22:54:49|0.17728
22:54:50|0.17732
22:54:52|0.17732
22:54:53|0.17735
22:54:53|0.1773
22:54:54|0.17737
22:54:55|0.17754
22:54:56|0.17756
22:54:57|0.17752
22:54:58|0.17747
22:55:00|0.17758
22:55:00|0.17758
22:55:01|0.17737
22:55:03|0.17723
22:55:04|0.17739
22:55:05|0.17734
22:55:06|0.1776
22:55:07|0.17761
22:55:08|0.178
22:55:09|0.17809
22:55:10|0.17798
22:55:11|0.17797
22:55:12|0.17747
22:55:13|0.17762
22:55:14|0.17773
22:55:15|0.17774
22:55:16|0.17802
22:55:17|0.17802
22:55:18|0.17811
22:55:19|0.17808
22:55:21|0.17809
22:55:21|0.17823
22:55:23|0.17821
22:55:24|0.17822
22:55:24|0.1781
22:55:25|0.17827
22:55:27|0.17811
22:55:28|0.17812
22:55:29|0.17816
22:55:30|0.17825
22:55:31|0.17817
22:55:32|0.17773
22:55:33|0.17782
22:55:35|0.17788
22:55:36|0.17792
22:55:37|0.17794
22:55:38|0.17786
22:55:39|0.17793
22:55:39|0.17817
22:55:41|0.17816
22:55:41|0.178
22:55:43|0.178
22:55:43|0.17793
22:55:44|0.17788
22:55:46|0.17782
22:55:47|0.17794
22:55:48|0.17797
22:55:49|0.17791
22:55:50|0.17795
22:55:51|0.17781
22:55:52|0.17779
22:55:53|0.17812
22:55:54|0.17829
22:55:56|0.17836
22:55:56|0.17835
22:55:57|0.17816
22:55:58|0.17817
22:55:59|0.17832
22:56:00|0.17829
22:56:01|0.17826
22:56:02|0.17828
22:56:03|0.17829
22:56:04|0.17832
22:56:05|0.17826
22:56:06|0.1782
22:56:07|0.17818
22:56:08|0.17818
22:56:09|0.17796
22:56:10|0.17796
22:56:11|0.178
22:56:12|0.17761
22:56:13|0.17732
22:56:14|0.17755
22:56:15|0.17795
22:56:16|0.1779
22:56:17|0.17791
22:56:18|0.17789
22:56:19|0.17803
22:56:21|0.17814
22:56:22|0.17817
22:56:23|0.17835
22:56:25|0.17834
22:56:25|0.17832
22:56:26|0.17832
22:56:27|0.17832
22:56:29|0.17818
22:56:31|0.17819
22:56:32|0.17816
22:56:33|0.178
22:56:34|0.17797
22:56:35|0.17801
22:56:35|0.17798
22:56:36|0.17799
22:56:38|0.17792
22:56:39|0.17793
22:56:40|0.17798
22:56:40|0.17797
22:56:42|0.17801
22:56:44|0.1781
22:56:44|0.17797
22:56:45|0.17793
22:56:46|0.17795
22:56:47|0.17814
22:56:48|0.17812
22:56:49|0.17805
22:56:50|0.17785
22:56:51|0.17784
22:56:52|0.17789
22:56:53|0.1779
22:56:54|0.17789
22:56:55|0.17805
22:56:56|0.17817
22:56:57|0.17811
22:56:58|0.17809
22:56:59|0.17819
22:57:00|0.17814
22:57:01|0.17806
22:57:02|0.17808
22:57:03|0.17809
22:57:04|0.17814
22:57:05|0.17809
22:57:06|0.17811
22:57:07|0.17814
22:57:09|0.17809
22:57:09|0.17806
22:57:10|0.17806
22:57:12|0.17802
22:57:13|0.17802
22:57:14|0.17806
22:57:15|0.17815
22:57:16|0.17813
22:57:17|0.17813
22:57:18|0.17807
22:57:18|0.17816
22:57:19|0.17813
22:57:22|0.17813
22:57:22|0.17802
22:57:24|0.17776
22:57:24|0.17767
22:57:27|0.17772
22:57:28|0.17771
22:57:29|0.17768
22:57:30|0.17747
22:57:31|0.17748
22:57:32|0.1775
22:57:33|0.17744
22:57:34|0.17741
22:57:35|0.17741
22:57:36|0.17745
22:57:37|0.17723
22:57:38|0.17728
22:57:39|0.17732
22:57:40|0.1773
22:57:41|0.17731
22:57:42|0.17724
22:57:43|0.17729
22:57:44|0.17729
22:57:45|0.17729
22:57:46|0.17729
22:57:47|0.17705
22:57:48|0.17708
22:57:49|0.17723
22:57:50|0.17718
22:57:51|0.17714
22:57:53|0.17711
22:57:53|0.17711
22:57:55|0.17714
22:57:55|0.17719
22:57:57|0.17727
22:57:57|0.17722
22:57:58|0.17718
22:57:59|0.17719
22:58:01|0.17729
22:58:02|0.17721
22:58:03|0.1772
22:58:05|0.17714
22:58:06|0.17705
22:58:06|0.17711
22:58:07|0.17703
22:58:08|0.17703
22:58:09|0.17703
22:58:10|0.17703
22:58:12|0.17706
22:58:13|0.17692
22:58:14|0.17684
22:58:15|0.17687
22:58:17|0.17677
22:58:17|0.17676
22:58:19|0.17682
22:58:20|0.17681
22:58:20|0.17685
22:58:21|0.17678
22:58:24|0.17677
22:58:24|0.17677
22:58:25|0.17677
22:58:26|0.17678
22:58:27|0.17675
22:58:28|0.1768
22:58:29|0.17681
22:58:30|0.1768
22:58:31|0.17683
22:58:32|0.17692
22:58:33|0.17705
22:58:35|0.17705
22:58:37|0.17705
22:58:37|0.17705
22:58:38|0.17712
22:58:39|0.17713
22:58:40|0.17712
22:58:41|0.1772
22:58:43|0.1773
22:58:44|0.1773
22:58:45|0.17714
22:58:46|0.17714
22:58:47|0.17726
22:58:48|0.17726
22:58:49|0.17726
22:58:51|0.1774
22:58:51|0.1774
22:58:52|0.17726
22:58:54|0.17722
22:58:54|0.1772
22:58:55|0.17729
22:58:56|0.17753
22:58:57|0.17753
22:58:59|0.17734
22:59:00|0.17745
22:59:01|0.17749
22:59:02|0.17752
22:59:03|0.17744
22:59:04|0.17749
22:59:05|0.17749
22:59:06|0.17752
22:59:08|0.1772
22:59:08|0.17721
22:59:10|0.17719
22:59:12|0.17729
22:59:12|0.17729
22:59:13|0.1772
22:59:14|0.1772
22:59:15|0.17719
22:59:16|0.17719
22:59:17|0.1771
22:59:18|0.1772
22:59:19|0.1773
22:59:20|0.1774
22:59:21|0.17743
22:59:22|0.1775
22:59:23|0.17753
22:59:25|0.17762
22:59:27|0.17752
22:59:27|0.17739
22:59:28|0.17749
22:59:29|0.17748
22:59:30|0.17757
22:59:32|0.17767
22:59:34|0.17765
22:59:34|0.17771
22:59:35|0.17771
22:59:36|0.17764
22:59:37|0.17771
22:59:38|0.17774
22:59:39|0.17766
22:59:40|0.17767
22:59:41|0.17767
22:59:42|0.17769
22:59:43|0.17767
22:59:44|0.17766
22:59:45|0.1775
22:59:46|0.17744
22:59:47|0.17776
22:59:48|0.17767
22:59:49|0.17777
22:59:50|0.17784
22:59:51|0.17784
22:59:53|0.17793
22:59:53|0.17793
22:59:54|0.17793
22:59:55|0.17807
22:59:57|0.17817
22:59:58|0.17837
22:59:59|0.17837
23:00:00|0.1783
23:00:00|0.17827
23:00:02|0.17821
23:00:02|0.17821
23:00:03|0.17823
23:00:05|0.17825
23:00:06|0.17826
23:00:07|0.17833
23:00:09|0.17837
23:00:09|0.17837
23:00:11|0.17834
23:00:12|0.17819
23:00:13|0.17825
23:00:14|0.17835
23:00:15|0.17829
23:00:16|0.17832
23:00:17|0.17821
23:00:18|0.17831
23:00:19|0.1786
23:00:20|0.17882
23:00:22|0.17889
23:00:23|0.17909
23:00:24|0.17865
23:00:26|0.17874
23:00:26|0.17884
23:00:28|0.17891
23:00:29|0.17897
23:00:30|0.17877
23:00:31|0.17879
23:00:32|0.17877
23:00:34|0.17836
23:00:35|0.17855
23:00:36|0.17854
23:00:37|0.17847
23:00:38|0.17847
23:00:39|0.17851
23:00:40|0.17851
23:00:41|0.1785
23:00:42|0.17851
23:00:43|0.17864
23:00:44|0.17853
23:00:45|0.17836
23:00:45|0.17825
23:00:47|0.17821
23:00:48|0.17841
23:00:49|0.17832
23:00:49|0.17832
23:00:51|0.17838
23:00:52|0.17838
23:00:53|0.17835
23:00:54|0.17827
23:00:54|0.17823
23:00:56|0.17816
23:00:58|0.17838
23:00:58|0.17837
23:00:59|0.17841
23:01:00|0.17849
23:01:01|0.17852
23:01:02|0.17862
23:01:03|0.17865
23:01:04|0.17867
23:01:05|0.17877
23:01:06|0.17877
23:01:07|0.17876
23:01:08|0.17878
23:01:09|0.17877
23:01:10|0.17881
23:01:11|0.17881
23:01:12|0.1788
23:01:13|0.17885
23:01:14|0.17885
23:01:15|0.17902
23:01:16|0.17888
23:01:17|0.17897
23:01:18|0.179
23:01:19|0.17895
23:01:20|0.17894
23:01:21|0.17899
23:01:22|0.17897
23:01:23|0.17897
23:01:25|0.17895
23:01:26|0.17904
23:01:27|0.17904
23:01:28|0.17904
23:01:30|0.17901
23:01:30|0.17906
23:01:32|0.17898
23:01:32|0.17907
23:01:33|0.17904
23:01:35|0.179
23:01:36|0.17893
23:01:36|0.17887
23:01:37|0.17875
23:01:39|0.17853
23:01:40|0.17877
23:01:41|0.17877
23:01:42|0.1788
23:01:43|0.17862
23:01:44|0.1786
23:01:46|0.17864
23:01:47|0.17859
23:01:48|0.17859
23:01:48|0.17849
23:01:50|0.17834
23:01:51|0.17844
23:01:52|0.17829
23:01:52|0.17828
23:01:54|0.17829
23:01:55|0.17829
23:01:56|0.17827
23:01:57|0.17782
23:01:58|0.17812
23:02:00|0.17822
23:02:01|0.17816
23:02:02|0.17826
23:02:03|0.17822
23:02:04|0.1782
23:02:05|0.17818
23:02:06|0.1782
23:02:07|0.17816
23:02:08|0.17808
23:02:09|0.17821
23:02:11|0.17817
23:02:12|0.17841
23:02:13|0.17833
23:02:14|0.17839
23:02:15|0.1785
23:02:16|0.1785
23:02:17|0.17853
23:02:19|0.17851
23:02:20|0.17851
23:02:21|0.17861
23:02:22|0.17851
23:02:23|0.17851
23:02:24|0.17851
23:02:25|0.17851
23:02:27|0.17845
23:02:28|0.1783
23:02:28|0.17833
23:02:31|0.17831
23:02:31|0.17836
23:02:32|0.17835
23:02:33|0.17832
23:02:34|0.1783
23:02:35|0.17829
23:02:36|0.17833
23:02:37|0.17837
23:02:38|0.17837
23:02:39|0.17837
23:02:40|0.17837
23:02:41|0.17837
23:02:42|0.17829
23:02:43|0.17826
23:02:44|0.17818
23:02:45|0.17817
23:02:46|0.17817
23:02:47|0.17817
23:02:48|0.17815
23:02:49|0.17815
23:02:50|0.1781
23:02:51|0.1781
23:02:52|0.1781
23:02:53|0.1781
23:02:55|0.17826
23:02:55|0.1781
23:02:57|0.17812
23:02:58|0.17829
23:02:59|0.17828
23:03:00|0.17816
23:03:01|0.17818
23:03:02|0.17825
23:03:03|0.17812
23:03:04|0.17807
23:03:05|0.17785
23:03:06|0.1779
23:03:07|0.17789
23:03:08|0.1779
23:03:09|0.17786
23:03:10|0.17806
23:03:11|0.17804
23:03:11|0.1781
23:03:14|0.17798
23:03:14|0.17797
23:03:15|0.17796
23:03:16|0.17789
23:03:18|0.17792
23:03:19|0.17792
23:03:20|0.17793
23:03:21|0.17792
23:03:22|0.17806
23:03:23|0.17803
23:03:24|0.17803
23:03:25|0.17818
23:03:26|0.17826
23:03:27|0.17833
23:03:29|0.17837
23:03:30|0.17836
23:03:30|0.17844
23:03:32|0.17848
23:03:33|0.17845
23:03:34|0.17856
23:03:35|0.17858
23:03:36|0.17844
23:03:37|0.17843
23:03:38|0.17823
23:03:40|0.17836
23:03:40|0.17832
23:03:41|0.17821
23:03:43|0.17819
23:03:44|0.1782
23:03:45|0.17826
23:03:46|0.17824
23:03:47|0.17823
23:03:48|0.17828
23:03:49|0.17834
23:03:50|0.17839
23:03:51|0.17851
23:03:52|0.17873
23:03:53|0.17884
23:03:54|0.179
23:03:55|0.17892
23:03:56|0.17885
23:03:58|0.17892
23:03:58|0.17892
23:04:00|0.17888
23:04:02|0.17905
23:04:02|0.17906
23:04:03|0.17906
23:04:04|0.17903
23:04:05|0.17903
23:04:06|0.17907
23:04:07|0.17919
23:04:09|0.17921
23:04:10|0.17938
23:04:11|0.17936
23:04:12|0.17936
23:04:13|0.17939
23:04:15|0.17926
23:04:15|0.17918
23:04:16|0.17911
23:04:17|0.17914
23:04:18|0.17935
23:04:19|0.17916
23:04:21|0.17925
23:04:22|0.17926
23:04:23|0.17916
23:04:24|0.17907
23:04:25|0.17917
23:04:26|0.17914
23:04:27|0.17912
23:04:29|0.17905
23:04:29|0.17923
23:04:31|0.17938
23:04:32|0.17938
23:04:33|0.1794
23:04:34|0.1794
23:04:35|0.1794
23:04:36|0.17947
23:04:37|0.17959
23:04:39|0.1798
23:04:40|0.17962
23:04:40|0.17955
23:04:42|0.17963
23:04:42|0.17979
23:04:44|0.17979
23:04:45|0.17976
23:04:46|0.17977
23:04:47|0.17994
23:04:49|0.18006
23:04:50|0.18008
23:04:50|0.18
23:04:52|0.18009
23:04:53|0.18002
23:04:55|0.18012
23:04:55|0.18012
23:04:56|0.18011
23:04:58|0.17977
23:04:59|0.17991
23:05:00|0.17987
23:05:00|0.1799
23:05:02|0.17994
23:05:02|0.17995
23:05:05|0.1799
23:05:05|0.17996
23:05:06|0.18013
23:05:07|0.18004
23:05:08|0.18007
23:05:09|0.18009
23:05:10|0.18009
23:05:12|0.18009
23:05:12|0.18015
23:05:14|0.1806
23:05:15|0.18076
23:05:17|0.18092
23:05:17|0.18098
23:05:18|0.18103
23:05:19|0.18108
23:05:20|0.18091
23:05:21|0.18088
23:05:23|0.18097
23:05:24|0.1809
23:05:25|0.18093
23:05:26|0.18076
23:05:27|0.18059
23:05:28|0.18072
23:05:30|0.18086
23:05:30|0.18116
23:05:32|0.18093
23:05:34|0.18127
23:05:35|0.18135
23:05:36|0.1812
23:05:37|0.18124
23:05:38|0.18127
23:05:39|0.18115
23:05:40|0.1811
23:05:41|0.18098
23:05:42|0.18078
23:05:44|0.18092
23:05:45|0.1811
23:05:46|0.18088
23:05:47|0.18085
23:05:48|0.18083
23:05:49|0.18088
23:05:50|0.18073
23:05:51|0.18108
23:05:51|0.18107
23:05:53|0.18111
23:05:54|0.18108
23:05:55|0.18063
23:05:56|0.18038
23:05:57|0.18044
23:05:57|0.18043
23:05:59|0.18022
23:06:00|0.18019
23:06:01|0.18021
23:06:01|0.18017
23:06:03|0.18006
23:06:04|0.18015
23:06:05|0.18001
23:06:05|0.18003
23:06:08|0.18024
23:06:08|0.18016
23:06:09|0.18045
23:06:10|0.18021
23:06:11|0.18021
23:06:12|0.18021
23:06:14|0.18022
23:06:15|0.18018
23:06:16|0.1798
23:06:17|0.17998
23:06:17|0.17995
23:06:19|0.17994
23:06:20|0.17972
23:06:21|0.17972
23:06:22|0.17959
23:06:23|0.17971
23:06:23|0.17973
23:06:25|0.17968
23:06:27|0.17959
23:06:27|0.17959
23:06:28|0.17958
23:06:30|0.17942
23:06:31|0.17945
23:06:33|0.17978
23:06:34|0.17971
23:06:35|0.17975
23:06:36|0.17971
23:06:38|0.17988
23:06:38|0.17993
23:06:39|0.18002
23:06:41|0.18006
23:06:41|0.17982
23:06:43|0.17978
23:06:43|0.17983
23:06:45|0.1797
23:06:46|0.17971
23:06:47|0.17974
23:06:48|0.17969
23:06:49|0.1797
23:06:50|0.17969
23:06:51|0.17966
23:06:52|0.1798
23:06:53|0.1798
23:06:54|0.1798
23:06:56|0.17983
23:06:56|0.17983
23:06:57|0.17978
23:06:58|0.17975
23:06:59|0.1797
23:07:01|0.1797
23:07:01|0.17969
23:07:02|0.17966
23:07:04|0.17968
23:07:04|0.17949
23:07:06|0.17957
23:07:07|0.17949
23:07:07|0.1795
23:07:08|0.17954
23:07:10|0.1795
23:07:11|0.1793
23:07:12|0.1792
23:07:13|0.17909
23:07:13|0.17909
23:07:15|0.179
23:07:16|0.17837
23:07:17|0.17839
23:07:18|0.17834
23:07:19|0.17867
23:07:21|0.17874
23:07:21|0.17895
23:07:22|0.17873
23:07:24|0.17873
23:07:25|0.17861
23:07:26|0.17869
23:07:27|0.17859
23:07:28|0.17869
23:07:29|0.1787
23:07:30|0.17873
23:07:31|0.17873
23:07:33|0.17873
23:07:34|0.17878
23:07:36|0.17906
23:07:36|0.17924
23:07:37|0.17918
23:07:38|0.179
23:07:39|0.17892
23:07:41|0.179
23:07:43|0.17899
23:07:43|0.17894
23:07:44|0.17894
23:07:45|0.17884
23:07:46|0.17877
23:07:47|0.17878
23:07:48|0.17878
23:07:49|0.17885
23:07:50|0.17887
23:07:51|0.17887
23:07:52|0.17882
23:07:53|0.17885
23:07:54|0.17904
23:07:55|0.17908
23:07:56|0.17911
23:07:57|0.17914
23:07:58|0.17899
23:07:59|0.17896
23:08:00|0.17902
23:08:01|0.17898
23:08:02|0.17894
23:08:03|0.17895
23:08:04|0.17894
23:08:05|0.17856
23:08:06|0.17863
23:08:07|0.17856
23:08:08|0.17859
23:08:09|0.17859
23:08:10|0.17863
23:08:12|0.17869
23:08:13|0.17867
23:08:14|0.1789
23:08:14|0.17882
23:08:16|0.17878
23:08:18|0.17878
23:08:18|0.17875
23:08:19|0.17861
23:08:21|0.1787
23:08:22|0.17865
23:08:22|0.17865
23:08:23|0.17863
23:08:25|0.1786
23:08:25|0.17861
23:08:26|0.17865
23:08:27|0.17862
23:08:29|0.17862
23:08:29|0.17866
23:08:30|0.17866
23:08:32|0.17866
23:08:34|0.17866
23:08:34|0.17866
23:08:36|0.17917
23:08:37|0.17918
23:08:38|0.17896
23:08:39|0.17888
23:08:40|0.17902
23:08:41|0.17888
23:08:42|0.1789
23:08:43|0.17882
23:08:44|0.17892
23:08:45|0.17896
23:08:46|0.17896
23:08:48|0.17895
23:08:48|0.17895
23:08:50|0.17894
23:08:51|0.17894
23:08:52|0.17911
23:08:52|0.17905
23:08:54|0.1789
23:08:55|0.17897
23:08:56|0.17912
23:08:56|0.17914
23:08:57|0.17912
23:08:58|0.17923
23:09:00|0.17905
23:09:01|0.17905
23:09:02|0.17904
23:09:03|0.17895
23:09:04|0.17895
23:09:06|0.17882
23:09:06|0.17883
23:09:07|0.17877
23:09:08|0.17874
23:09:09|0.17891
23:09:10|0.17896
23:09:11|0.17894
23:09:12|0.17893
23:09:13|0.17891
23:09:15|0.179
23:09:15|0.179
23:09:16|0.17901
23:09:19|0.17894
23:09:19|0.17895
23:09:20|0.17923
23:09:21|0.17939
23:09:22|0.17943
23:09:23|0.17934
23:09:24|0.17927
23:09:25|0.17926
23:09:26|0.17924
23:09:27|0.17907
23:09:29|0.1791
23:09:29|0.1791
23:09:31|0.17911
23:09:32|0.17922
23:09:34|0.17911
23:09:35|0.1791
23:09:36|0.17908
23:09:38|0.17909
23:09:38|0.17907
23:09:39|0.17908
23:09:41|0.17917
23:09:42|0.17917
23:09:43|0.17917
23:09:44|0.17921
23:09:45|0.17921
23:09:46|0.17918
23:09:48|0.17914
23:09:48|0.1792
23:09:49|0.17916
23:09:50|0.17917
23:09:52|0.17932
23:09:53|0.1793
23:09:54|0.17934
23:09:54|0.1793
23:09:55|0.17942
23:09:57|0.17934
23:09:57|0.17915
23:09:58|0.17868
23:10:00|0.17877
23:10:00|0.17865
23:10:02|0.17862
23:10:03|0.17854
23:10:04|0.17863
23:10:05|0.17909
23:10:07|0.17901
23:10:08|0.17901
23:10:09|0.17877
23:10:09|0.1788
23:10:11|0.1788
23:10:12|0.17839
23:10:12|0.17863
23:10:14|0.17864
23:10:15|0.17868
23:10:15|0.17906
23:10:17|0.17899
23:10:17|0.17906
23:10:19|0.17908
23:10:19|0.17906
23:10:21|0.17912
23:10:22|0.17906
23:10:22|0.17906
23:10:24|0.17907
23:10:25|0.17914
23:10:25|0.17916
23:10:27|0.17912
23:10:27|0.17913
23:10:28|0.17914
23:10:30|0.17915
23:10:30|0.1792
23:10:32|0.17923
23:10:33|0.17924
23:10:33|0.17919
23:10:36|0.17921
23:10:37|0.17924
23:10:37|0.17911
23:10:39|0.17917
23:10:40|0.17921
23:10:41|0.17925
23:10:41|0.17925
23:10:43|0.17925
23:10:44|0.17924
23:10:45|0.1794
23:10:46|0.1794
23:10:48|0.17934
23:10:48|0.1793
23:10:49|0.17949
23:10:50|0.17931
23:10:51|0.17929
23:10:52|0.17923
23:10:53|0.17932
23:10:54|0.17932
23:10:55|0.17932
23:10:56|0.17933
23:10:57|0.17933
23:10:58|0.17947
23:10:59|0.17945
23:11:00|0.17945
23:11:01|0.17945
23:11:03|0.17944
23:11:04|0.17944
23:11:05|0.17948
23:11:06|0.17952
23:11:06|0.17953
23:11:08|0.17953
23:11:10|0.17945
23:11:10|0.17954
23:11:11|0.17945
23:11:12|0.17945
23:11:13|0.17945
23:11:14|0.17945
23:11:15|0.17943
23:11:16|0.17951
23:11:17|0.17952
23:11:18|0.1796
23:11:19|0.17963
23:11:20|0.17955
23:11:21|0.17958
23:11:22|0.17943
23:11:23|0.17935
23:11:24|0.17934
23:11:26|0.17926
23:11:27|0.17926
23:11:28|0.17932
23:11:29|0.17934
23:11:30|0.1793
23:11:31|0.17928
23:11:32|0.17932
23:11:33|0.17932
23:11:34|0.1795
23:11:35|0.17948
23:11:36|0.1795
23:11:38|0.17957
23:11:38|0.17954
23:11:39|0.17954
23:11:41|0.17952
23:11:41|0.17951
23:11:42|0.17947
23:11:43|0.1794
23:11:45|0.17937
23:11:46|0.17937
23:11:47|0.1794
23:11:48|0.17941
23:11:49|0.17941
23:11:50|0.17933
23:11:51|0.17926
23:11:52|0.1793
23:11:53|0.17933
23:11:54|0.17924
23:11:55|0.17934
23:11:56|0.1795
23:11:57|0.17946
23:11:58|0.1795
23:12:00|0.17951
23:12:00|0.17948
23:12:02|0.17944
23:12:03|0.17944
23:12:03|0.17945
23:12:05|0.17942
23:12:05|0.1796
23:12:06|0.17988
23:12:07|0.18002
23:12:09|0.18013
23:12:10|0.17992
23:12:10|0.17989
23:12:12|0.18004
23:12:13|0.17986
23:12:13|0.17983
23:12:14|0.17978
23:12:15|0.1798
23:12:16|0.17982
23:12:18|0.17982
23:12:18|0.17981
23:12:19|0.17982
23:12:20|0.17988
23:12:22|0.17988
23:12:22|0.17988
23:12:23|0.17997
23:12:24|0.17992
23:12:25|0.1798
23:12:26|0.17976
23:12:27|0.17978
23:12:29|0.17971
23:12:29|0.17971
23:12:30|0.1797
23:12:31|0.17971
23:12:32|0.1798
23:12:34|0.1798
23:12:35|0.1798
23:12:36|0.17972
23:12:37|0.17951
23:12:38|0.17967
23:12:40|0.17972
23:12:42|0.18012
23:12:43|0.17992
23:12:44|0.17986
23:12:44|0.18
23:12:46|0.18019
23:12:47|0.18022
23:12:48|0.18017
23:12:49|0.18011
23:12:50|0.18018
23:12:51|0.18011
23:12:52|0.18014
23:12:53|0.18019
23:12:54|0.18022
23:12:55|0.18023
23:12:56|0.18046
23:12:57|0.18046
23:12:59|0.18062
23:12:59|0.18058
23:13:00|0.18059
23:13:02|0.18068
23:13:03|0.18045
23:13:03|0.18022
23:13:05|0.18035
23:13:06|0.1804
23:13:07|0.1804
23:13:08|0.18032
23:13:09|0.1803
23:13:09|0.18015
23:13:11|0.17993
23:13:12|0.17995
23:13:13|0.17987
23:13:14|0.17996
23:13:15|0.17999
23:13:16|0.17999
23:13:17|0.18001
23:13:18|0.18004
23:13:18|0.18002
23:13:20|0.17999
23:13:22|0.18013
23:13:22|0.18014
23:13:23|0.18014
23:13:25|0.18005
23:13:26|0.18007
23:13:27|0.18008
23:13:27|0.18011
23:13:29|0.18011
23:13:30|0.18011
23:13:31|0.18001
23:13:32|0.18008
23:13:33|0.18002
23:13:34|0.17992
23:13:36|0.18005
23:13:36|0.18006
23:13:38|0.1801
23:13:40|0.1801
23:13:41|0.18008
23:13:43|0.18009
23:13:44|0.18009
23:13:45|0.18009
23:13:46|0.17999
23:13:47|0.17997
23:13:48|0.18008
23:13:50|0.18001
23:13:51|0.18007
23:13:52|0.18001
23:13:53|0.18002
23:13:54|0.18028
23:13:55|0.1804
23:13:56|0.18028
23:13:57|0.18013
23:13:58|0.17999
23:13:59|0.17993
23:13:59|0.18003
23:14:00|0.18002
23:14:02|0.18004
23:14:04|0.18013
23:14:04|0.18025
23:14:06|0.18014
23:14:07|0.18014
23:14:08|0.18007
23:14:09|0.18008
23:14:11|0.18007
23:14:11|0.18007
23:14:12|0.1801
23:14:13|0.18003
23:14:15|0.18004
23:14:16|0.17992
23:14:17|0.17995
23:14:18|0.17978
23:14:19|0.17984
23:14:20|0.17976
23:14:21|0.17988
23:14:22|0.17983
23:14:23|0.17984
23:14:25|0.17993
23:14:25|0.17993
23:14:26|0.17992
23:14:27|0.17995
23:14:28|0.17995
23:14:30|0.17986
23:14:30|0.17989
23:14:32|0.17992
23:14:32|0.17992
23:14:33|0.17994
23:14:35|0.17984
23:14:35|0.17991
23:14:36|0.17991
23:14:38|0.17991
23:14:39|0.17986
23:14:41|0.17995
23:14:42|0.17996
23:14:42|0.18008
23:14:44|0.18008
23:14:45|0.17972
23:14:46|0.17978
23:14:46|0.17979
23:14:47|0.17979
23:14:48|0.17973
23:14:50|0.17972
23:14:51|0.1794
23:14:52|0.17952
23:14:53|0.17958
23:14:54|0.17954
23:14:55|0.17954
23:14:56|0.17958
23:14:57|0.17951
23:14:59|0.17957
23:15:00|0.17958
23:15:00|0.17957
23:15:02|0.17968
23:15:03|0.17952
23:15:04|0.1795
23:15:05|0.17929
23:15:06|0.17927
23:15:07|0.17927
23:15:08|0.17927
23:15:09|0.17929
23:15:10|0.17929
23:15:11|0.17929
23:15:12|0.17957
23:15:13|0.17939
23:15:14|0.17935
23:15:16|0.17921
23:15:17|0.1791
23:15:18|0.17907
23:15:18|0.17907
23:15:20|0.17906
23:15:20|0.17906
23:15:22|0.17901
23:15:23|0.17905
23:15:24|0.17884
23:15:24|0.17881
23:15:26|0.17884
23:15:27|0.17883
23:15:28|0.17882
23:15:29|0.17873
23:15:30|0.1787
23:15:30|0.17879
23:15:32|0.17878
23:15:32|0.17882
23:15:34|0.17914
23:15:35|0.17898
23:15:35|0.17902
23:15:37|0.17891
23:15:39|0.17887
23:15:40|0.17893
23:15:40|0.17885
23:15:42|0.17876
23:15:44|0.17883
23:15:44|0.17876
23:15:45|0.17887
23:15:46|0.17887
23:15:47|0.17875
23:15:48|0.17874
23:15:49|0.17874
23:15:50|0.17878
23:15:52|0.17879
23:15:53|0.17879
23:15:53|0.17879
23:15:55|0.17879
23:15:55|0.1787
23:15:56|0.17871
23:15:58|0.17875
23:15:59|0.17873
23:16:00|0.17874
23:16:01|0.17886
23:16:02|0.17876
23:16:03|0.17887
23:16:04|0.1789
23:16:04|0.17889
23:16:06|0.17889
23:16:08|0.17884
23:16:08|0.1789
23:16:10|0.17893
23:16:11|0.17882
23:16:11|0.17887
23:16:13|0.17887
23:16:13|0.17887
23:16:14|0.17881
23:16:15|0.17889
23:16:17|0.17892
23:16:17|0.17894
23:16:18|0.17899
23:16:19|0.17907
23:16:20|0.17912
23:16:21|0.17919
23:16:22|0.17918
23:16:23|0.17906
23:16:25|0.17911
23:16:26|0.179
23:16:27|0.17905
23:16:28|0.17906
23:16:29|0.1791
23:16:30|0.1791
23:16:31|0.17911
23:16:32|0.17911
23:16:33|0.17907
23:16:34|0.17906
23:16:35|0.17906
23:16:36|0.17906
23:16:37|0.17919
23:16:38|0.17926
23:16:39|0.17929
23:16:40|0.17914
23:16:41|0.17917
23:16:42|0.17917
23:16:43|0.17919
23:16:45|0.17922
23:16:46|0.17922
23:16:46|0.17923
23:16:48|0.17922
23:16:49|0.17922
23:16:49|0.17917
23:16:51|0.17912
23:16:52|0.17912
23:16:53|0.17912
23:16:54|0.1789
23:16:55|0.17895
23:16:56|0.17904
23:16:57|0.17907
23:16:58|0.17909
23:16:59|0.17909
23:17:00|0.17975
23:17:02|0.17957
23:17:02|0.17952
23:17:04|0.17954
23:17:04|0.17967
23:17:05|0.17968
23:17:06|0.17968
23:17:07|0.17967
23:17:09|0.17957
23:17:09|0.17946
23:17:10|0.17934
23:17:11|0.17938
23:17:13|0.17922
23:17:14|0.17933
23:17:14|0.17942
23:17:15|0.17938
23:17:17|0.17943
23:17:18|0.17941
23:17:19|0.17938
23:17:20|0.17938
23:17:21|0.17936
23:17:22|0.17936
23:17:23|0.17936
23:17:25|0.17931
23:17:26|0.17923
23:17:26|0.17923
23:17:28|0.17936
23:17:29|0.17936
23:17:30|0.17923
23:17:30|0.17918
23:17:32|0.17918
23:17:32|0.17918
23:17:33|0.17919
23:17:35|0.17923
23:17:36|0.17925
23:17:37|0.17925
23:17:38|0.1792
23:17:39|0.1792
23:17:40|0.17919
23:17:42|0.1792
23:17:42|0.1792
23:17:43|0.17915
23:17:44|0.17921
23:17:45|0.17921
23:17:47|0.17914
23:17:49|0.17901
23:17:49|0.17901
23:17:50|0.17905
23:17:51|0.17898
23:17:52|0.17899
23:17:54|0.17893
23:17:54|0.17893
23:17:56|0.17893
23:17:56|0.17892
23:17:58|0.17892
23:17:59|0.17887
23:18:00|0.17882
23:18:01|0.17886
23:18:02|0.17886
23:18:03|0.17881
23:18:04|0.17882
23:18:05|0.17881
23:18:06|0.1788
23:18:07|0.1788
23:18:07|0.1788
23:18:09|0.1788
23:18:10|0.17898
23:18:11|0.17896
23:18:12|0.17887
23:18:13|0.17887
23:18:14|0.17885
23:18:14|0.1788
23:18:16|0.17887
23:18:17|0.17881
23:18:18|0.17864
23:18:20|0.17858
23:18:21|0.1786
23:18:22|0.17849
23:18:23|0.17852
23:18:24|0.17858
23:18:25|0.17856
23:18:25|0.17859
23:18:28|0.1783
23:18:28|0.17842
23:18:29|0.17842
23:18:30|0.17847
23:18:31|0.17848
23:18:32|0.17851
23:18:33|0.1785
23:18:34|0.17839
23:18:35|0.17842
23:18:36|0.17864
23:18:37|0.17852
23:18:38|0.1785
23:18:39|0.17847
23:18:40|0.17847
23:18:41|0.17851
23:18:42|0.1785
23:18:44|0.1785
23:18:46|0.1784
23:18:46|0.17842
23:18:47|0.17843
23:18:49|0.17847
23:18:50|0.1782
23:18:50|0.17838
23:18:51|0.17837
23:18:53|0.17827
23:18:53|0.17827
23:18:54|0.1783
23:18:55|0.17833
23:18:57|0.17832
23:18:57|0.17865
23:18:59|0.17871
23:18:59|0.17862
23:19:01|0.17865
23:19:01|0.17864
23:19:02|0.17864
23:19:04|0.1786
23:19:05|0.17853
23:19:06|0.17847
23:19:07|0.17845
23:19:08|0.1786
23:19:09|0.1786
23:19:11|0.17852
23:19:11|0.1785
23:19:12|0.1785
23:19:13|0.17864
23:19:14|0.17869
23:19:15|0.1787
23:19:17|0.17869
23:19:18|0.17869
23:19:19|0.17869
23:19:20|0.17867
23:19:21|0.17867
23:19:21|0.17869
23:19:22|0.17859
23:19:23|0.17866
23:19:25|0.17865
23:19:26|0.17865
23:19:27|0.17868
23:19:27|0.17865
23:19:29|0.17865
23:19:30|0.17865
23:19:32|0.17865
23:19:32|0.17867
23:19:34|0.17863
23:19:35|0.17866
23:19:35|0.17865
23:19:37|0.17867
23:19:37|0.17868
23:19:39|0.17868
23:19:41|0.17866
23:19:41|0.1785
23:19:43|0.17855
23:19:45|0.1786
23:19:45|0.1786
23:19:46|0.17855
23:19:47|0.17855
23:19:49|0.17854
23:19:51|0.17857
23:19:52|0.1786
23:19:53|0.17861
23:19:54|0.17868
23:19:55|0.17863
23:19:56|0.1786
23:19:57|0.1786
23:19:58|0.1786
23:19:59|0.1786
23:20:00|0.1786
23:20:01|0.1786
23:20:02|0.17859
23:20:03|0.17868
23:20:04|0.17868
23:20:05|0.17868
23:20:06|0.17868
23:20:07|0.17876
23:20:08|0.17878
23:20:09|0.17886
23:20:10|0.17898
23:20:11|0.17889
23:20:12|0.17889
23:20:13|0.17888
23:20:14|0.17889
23:20:15|0.17885
23:20:16|0.17896
23:20:18|0.17884
23:20:18|0.17885
23:20:19|0.17885
23:20:20|0.17875
23:20:22|0.17869
23:20:23|0.1787
23:20:23|0.1784
23:20:25|0.17839
23:20:26|0.17843
23:20:26|0.1785
23:20:27|0.17852
23:20:28|0.17852
23:20:29|0.17852
23:20:31|0.17856
23:20:32|0.17847
23:20:33|0.1785
23:20:33|0.17846
23:20:35|0.17846
23:20:36|0.17846
23:20:37|0.17842
23:20:38|0.17833
23:20:39|0.17832
23:20:40|0.17831
23:20:41|0.17836
23:20:42|0.17836
23:20:43|0.17836
23:20:45|0.17821
23:20:45|0.17824
23:20:47|0.17825
23:20:48|0.17818
23:20:49|0.17812
23:20:50|0.17814
23:20:51|0.17814
23:20:52|0.1781
23:20:53|0.1781
23:20:54|0.1781
23:20:55|0.17822
23:20:56|0.17814
23:20:56|0.1781
23:20:59|0.178
23:21:00|0.17789
23:21:00|0.17791
23:21:02|0.17786
23:21:03|0.178
23:21:03|0.17803
23:21:05|0.17804
23:21:07|0.17805
23:21:07|0.17804
23:21:08|0.178
23:21:10|0.17795
23:21:11|0.17795
23:21:12|0.17796
23:21:13|0.17803
23:21:14|0.17802
23:21:15|0.17801
23:21:16|0.17799
23:21:17|0.17797
23:21:18|0.17768
23:21:19|0.17758
23:21:19|0.17748
23:21:21|0.1774
23:21:22|0.17747
23:21:23|0.17746
23:21:24|0.17756
23:21:25|0.17778
23:21:26|0.1777
23:21:27|0.17768
23:21:27|0.17779
23:21:29|0.17772
23:21:30|0.17756
23:21:30|0.17762
23:21:31|0.17757
23:21:33|0.17761
23:21:33|0.17763
23:21:35|0.1776
23:21:36|0.1776
23:21:37|0.17757
23:21:38|0.17755
23:21:38|0.17756
23:21:39|0.17738
23:21:41|0.17738
23:21:42|0.1776
23:21:43|0.17758
23:21:44|0.17752
23:21:46|0.17757
23:21:47|0.17769
23:21:48|0.17785
23:21:49|0.17784
23:21:51|0.17783
23:21:51|0.17776
23:21:53|0.17768
23:21:54|0.17761
23:21:56|0.17757
23:21:56|0.17765
23:21:58|0.17765
23:21:58|0.17769
23:22:00|0.17766
23:22:01|0.17767
23:22:02|0.17757
23:22:02|0.17761
23:22:05|0.17732
23:22:06|0.17757
23:22:08|0.17757
23:22:08|0.17762
23:22:09|0.17765
23:22:10|0.17764
23:22:11|0.17751
23:22:12|0.17753
23:22:14|0.17759
23:22:15|0.17755
23:22:16|0.17755
23:22:17|0.17753
23:22:18|0.17754
23:22:19|0.17757
23:22:20|0.17757
23:22:21|0.17762
23:22:22|0.17762
23:22:23|0.17765
23:22:24|0.17781
23:22:25|0.17777
23:22:26|0.17774
23:22:27|0.17769
23:22:28|0.17762
23:22:29|0.17761
23:22:30|0.17765
23:22:31|0.17758
23:22:32|0.17758
23:22:34|0.17757
23:22:35|0.1776
23:22:36|0.17758
23:22:36|0.17758
23:22:37|0.17757
23:22:38|0.1776
23:22:40|0.17738
23:22:41|0.17742
23:22:42|0.17745
23:22:44|0.17753
23:22:44|0.17752
23:22:46|0.17755
23:22:47|0.17764
23:22:48|0.17768
23:22:49|0.17763
23:22:50|0.17768
23:22:52|0.17772
23:22:53|0.17771
23:22:53|0.17776
23:22:55|0.17785
23:22:55|0.1778
23:22:56|0.1778
23:22:57|0.1778
23:22:59|0.17778
23:22:59|0.17776
23:23:01|0.1779
23:23:02|0.17792
23:23:04|0.17795
23:23:06|0.17802
23:23:06|0.17801
23:23:08|0.17794
23:23:09|0.178
23:23:10|0.17808
23:23:10|0.17805
23:23:12|0.17802
23:23:13|0.1782
23:23:14|0.17825
23:23:15|0.17829
23:23:17|0.17834
23:23:17|0.17865
23:23:18|0.17863
23:23:19|0.17846
23:23:20|0.17851
23:23:21|0.17819
23:23:22|0.17819
23:23:23|0.17819
23:23:24|0.17819
23:23:25|0.17827
23:23:26|0.17827
23:23:28|0.17832
23:23:28|0.17832
23:23:29|0.17827
23:23:30|0.17827
23:23:32|0.1781
23:23:33|0.17824
23:23:35|0.1782
23:23:35|0.17826
23:23:37|0.17822
23:23:37|0.17822
23:23:38|0.17824
23:23:40|0.17824
23:23:41|0.17826
23:23:42|0.17848
23:23:43|0.17842
23:23:44|0.17834
23:23:44|0.17823
23:23:46|0.17819
23:23:46|0.1782
23:23:49|0.17827
23:23:49|0.17827
23:23:50|0.17827
23:23:51|0.17829
23:23:52|0.17821
23:23:53|0.17817
23:23:54|0.17825
23:23:55|0.17823
23:23:57|0.17814
23:23:58|0.17823
23:23:59|0.17823
23:23:59|0.17823
23:24:01|0.17823
23:24:02|0.17822
23:24:04|0.1784
23:24:04|0.1784
23:24:05|0.17834
23:24:06|0.17822
23:24:07|0.17822
23:24:08|0.17812
23:24:10|0.17817
23:24:10|0.17817
23:24:11|0.1781
23:24:12|0.17808
23:24:13|0.17808
23:24:14|0.17802
23:24:15|0.17801
23:24:16|0.17804
23:24:17|0.17806
23:24:18|0.17806
23:24:19|0.17806
23:24:20|0.17807
23:24:21|0.17808
23:24:22|0.17805
23:24:23|0.17774
23:24:24|0.17765
23:24:25|0.17773
23:24:26|0.17779
23:24:27|0.17786
23:24:28|0.17787
23:24:29|0.17787
23:24:31|0.17776
23:24:32|0.17776
23:24:34|0.17776
23:24:35|0.17803
23:24:36|0.17781
23:24:37|0.17781
23:24:38|0.17781
23:24:39|0.17781
23:24:40|0.17797
23:24:41|0.17797
23:24:42|0.17797
23:24:43|0.17791
23:24:44|0.17791
23:24:45|0.17796
23:24:46|0.17796
23:24:47|0.17784
23:24:49|0.17782
23:24:50|0.17774
23:24:51|0.17774
23:24:52|0.1778
23:24:53|0.1778
23:24:54|0.17783
23:24:55|0.17786
23:24:56|0.17786
23:24:57|0.17791
23:24:58|0.17791
23:25:00|0.17791
23:25:00|0.17791
23:25:02|0.17787
23:25:03|0.17779
23:25:04|0.17767
23:25:05|0.17778
23:25:06|0.17777
23:25:07|0.17783
23:25:08|0.17775
23:25:09|0.17784
23:25:10|0.17786
23:25:11|0.17786
23:25:12|0.17771
23:25:13|0.1778
23:25:15|0.17785
23:25:15|0.17785
23:25:16|0.17785
23:25:18|0.17785
23:25:19|0.1779
23:25:19|0.1779
23:25:21|0.1779
23:25:21|0.17798
23:25:22|0.17798
23:25:23|0.17797
23:25:24|0.17798
23:25:25|0.17797
23:25:26|0.17798
23:25:28|0.17798
23:25:28|0.1778
23:25:29|0.17775
23:25:31|0.17775
23:25:32|0.17785
23:25:33|0.17778
23:25:34|0.17781
23:25:35|0.17778
23:25:36|0.17782
23:25:37|0.17772
23:25:38|0.17772
23:25:39|0.17805
23:25:40|0.17826
23:25:41|0.17819
23:25:42|0.17833
23:25:43|0.17826
23:25:44|0.17826
23:25:45|0.17832
23:25:47|0.17826
23:25:48|0.17826
23:25:50|0.17827
23:25:51|0.17822
23:25:52|0.17823
23:25:54|0.1782
23:25:54|0.17827
23:25:55|0.17816
23:25:56|0.17786
23:25:57|0.17786
23:25:58|0.17786
23:25:59|0.17785
23:26:00|0.17788
23:26:01|0.17807
23:26:02|0.1781
23:26:03|0.17809
23:26:05|0.17815
23:26:06|0.17815
23:26:07|0.17815
23:26:09|0.17823
23:26:09|0.17823
23:26:10|0.17813
23:26:11|0.17808
23:26:12|0.17808
23:26:13|0.17801
23:26:14|0.17799
23:26:16|0.17799
23:26:17|0.17807
23:26:17|0.17801
23:26:19|0.17807
23:26:20|0.17807
23:26:21|0.17807
23:26:22|0.17809
23:26:23|0.17809
23:26:24|0.17809
23:26:25|0.17799
23:26:26|0.178
23:26:27|0.17799
23:26:28|0.17793
23:26:29|0.17793
23:26:30|0.17791
23:26:31|0.17793
23:26:32|0.17793
23:26:33|0.17793
23:26:34|0.17794
23:26:35|0.17796
23:26:37|0.17805
23:26:38|0.17806
23:26:39|0.17802
23:26:40|0.17802
23:26:41|0.17801
23:26:42|0.17791
23:26:43|0.17794
23:26:45|0.17794
23:26:45|0.17795
23:26:46|0.17793
23:26:47|0.17788
23:26:48|0.17755
23:26:49|0.17767
23:26:51|0.17771
23:26:52|0.17767
23:26:53|0.17771
23:26:55|0.17773
23:26:56|0.17773
23:26:57|0.1778
23:26:57|0.17781
23:27:00|0.17775
23:27:00|0.17778
23:27:01|0.17772
23:27:02|0.17772
23:27:03|0.17778
23:27:05|0.17771
23:27:06|0.17771
23:27:07|0.1777
23:27:07|0.1777
23:27:10|0.17767
23:27:10|0.17767
23:27:12|0.17764
23:27:12|0.17768
23:27:13|0.17768
23:27:14|0.17768
23:27:15|0.17763
23:27:16|0.17763
23:27:18|0.17764
23:27:18|0.17756
23:27:19|0.17748
23:27:20|0.17752
23:27:21|0.17749
23:27:22|0.1777
23:27:24|0.17749
23:27:25|0.17753
23:27:26|0.17753
23:27:27|0.17745
23:27:28|0.17732
23:27:29|0.17763
23:27:30|0.1776
23:27:31|0.17758
23:27:32|0.17758
23:27:33|0.17758
23:27:34|0.17762
23:27:36|0.17759
23:27:36|0.17759
23:27:37|0.17762
23:27:39|0.1776
23:27:41|0.17755
23:27:41|0.17757
23:27:42|0.17757
23:27:44|0.17751
23:27:46|0.17755
23:27:47|0.17755
23:27:49|0.17752
23:27:49|0.17752
23:27:51|0.17752
23:27:51|0.1777
23:27:53|0.17779
23:27:54|0.17782
23:27:55|0.17774
23:27:57|0.17781
23:27:57|0.17782
23:27:58|0.17782
23:27:59|0.17782
23:28:00|0.17784
23:28:01|0.17781
23:28:02|0.17781
23:28:03|0.17783
23:28:04|0.17778
23:28:05|0.17784
23:28:06|0.17777
23:28:08|0.17773
23:28:09|0.17783
23:28:10|0.17783
23:28:11|0.17771
23:28:12|0.17771
23:28:13|0.1777
23:28:14|0.17766
23:28:15|0.17767
23:28:16|0.17766
23:28:18|0.17769
23:28:18|0.1776
23:28:19|0.17753
23:28:21|0.1776
23:28:22|0.1776
23:28:23|0.1776
23:28:24|0.1776
23:28:25|0.17741
23:28:27|0.17751
23:28:27|0.17739
23:28:28|0.17741
23:28:29|0.17736
23:28:31|0.17741
23:28:32|0.17739
23:28:33|0.17739
23:28:34|0.17745
23:28:35|0.17743
23:28:36|0.17745
23:28:37|0.17745
23:28:38|0.17745
23:28:39|0.17731
23:28:40|0.17738
23:28:41|0.17732
23:28:42|0.17735
23:28:43|0.17722
23:28:44|0.1772
23:28:45|0.17716
23:28:46|0.17706
23:28:47|0.17718
23:28:48|0.17714
23:28:49|0.17717
23:28:50|0.17717
23:28:51|0.17718
23:28:53|0.17721
23:28:55|0.17725
23:28:55|0.17724
23:28:57|0.17724
23:28:57|0.17726
23:28:58|0.17726
23:29:00|0.17734
23:29:02|0.17734
23:29:02|0.17734
23:29:03|0.17764
23:29:05|0.17747
23:29:06|0.17746
23:29:08|0.17728
23:29:09|0.17707
23:29:11|0.17722
23:29:11|0.17722
23:29:13|0.17722
23:29:14|0.17722
23:29:14|0.17721
23:29:16|0.17733
23:29:17|0.17734
23:29:18|0.17734
23:29:19|0.17733
23:29:20|0.17733
23:29:21|0.17733
23:29:22|0.17733
23:29:23|0.17733
23:29:24|0.1775
23:29:25|0.17753
23:29:26|0.17744
23:29:27|0.17753
23:29:28|0.17749
23:29:29|0.17738
23:29:31|0.17728
23:29:31|0.17723
23:29:32|0.17744
23:29:34|0.17727
23:29:34|0.17711
23:29:36|0.17713
23:29:37|0.17724
23:29:37|0.17724
23:29:38|0.17711
23:29:40|0.17717
23:29:41|0.17712
23:29:43|0.17726
23:29:44|0.17728
23:29:45|0.17724
23:29:47|0.17722
23:29:48|0.17717
23:29:48|0.17717
23:29:50|0.17721
23:29:51|0.17718
23:29:51|0.17713
23:29:54|0.17705
23:29:55|0.17667
23:29:57|0.17677
23:29:57|0.17665
23:29:58|0.1767
23:29:59|0.17674
23:30:00|0.17686
23:30:01|0.17687
23:30:02|0.17689
23:30:04|0.17696
23:30:06|0.17697
23:30:06|0.17696
23:30:08|0.17697
23:30:09|0.17695
23:30:09|0.17693
23:30:10|0.17693
23:30:12|0.1769
23:30:13|0.1769
23:30:14|0.17695
23:30:15|0.17692
23:30:16|0.17692
23:30:17|0.17692
23:30:18|0.1769
23:30:19|0.1769
23:30:20|0.1769
23:30:21|0.1769
23:30:22|0.17676
23:30:23|0.17671
23:30:24|0.17677
23:30:25|0.17677
23:30:26|0.17679
23:30:27|0.17637
23:30:28|0.1765
23:30:29|0.17653
23:30:30|0.17663
23:30:31|0.17665
23:30:32|0.17666
23:30:33|0.17663
23:30:34|0.17644
23:30:35|0.17646
23:30:36|0.1762
23:30:37|0.17633
23:30:38|0.17642
23:30:39|0.17655
23:30:40|0.17646
23:30:41|0.17652
23:30:43|0.1766
23:30:43|0.17657
23:30:44|0.17647
23:30:45|0.17655
23:30:46|0.17657
23:30:47|0.17642
23:30:48|0.17647
23:30:50|0.17654
23:30:50|0.17648
23:30:51|0.17651
23:30:52|0.17651
23:30:54|0.17644
23:30:55|0.17639
23:30:56|0.17639
23:30:56|0.17639
23:30:59|0.17637
23:31:00|0.17635
23:31:02|0.17644
23:31:02|0.17645
23:31:04|0.17629
23:31:05|0.17623
23:31:07|0.17623
23:31:08|0.17628
23:31:08|0.17643
23:31:10|0.17647
23:31:11|0.17655
23:31:12|0.17655
23:31:13|0.17651
23:31:14|0.17643
23:31:15|0.17649
23:31:16|0.17644
23:31:17|0.17655
23:31:18|0.17655
23:31:19|0.17649
23:31:20|0.17647
23:31:21|0.17643
23:31:22|0.17643
23:31:23|0.17643
23:31:24|0.17643
23:31:25|0.17626
23:31:26|0.17622
23:31:27|0.1762
23:31:28|0.17624
23:31:29|0.17623
23:31:31|0.17614
23:31:31|0.17614
23:31:32|0.17595
23:31:33|0.17573
23:31:35|0.17549
23:31:35|0.17565
23:31:38|0.1757
23:31:38|0.17566
23:31:39|0.17556
23:31:40|0.17564
23:31:41|0.1755
23:31:43|0.17568
23:31:44|0.17565
23:31:45|0.17567
23:31:46|0.17565
23:31:47|0.1756
23:31:48|0.17531
23:31:49|0.17527
23:31:50|0.17523
23:31:52|0.17572
23:31:52|0.17576
23:31:53|0.17563
23:31:54|0.17556
23:31:56|0.17556
23:31:57|0.17561
23:31:59|0.17559
23:31:59|0.17561
23:32:02|0.17576
23:32:02|0.17566
23:32:03|0.1755
23:32:04|0.17572
23:32:05|0.17569
23:32:06|0.1756
23:32:07|0.17566
23:32:08|0.17557
23:32:09|0.17597
23:32:10|0.17587
23:32:11|0.17589
23:32:12|0.17588
23:32:13|0.17597
23:32:14|0.17589
23:32:15|0.1759
23:32:16|0.17602
23:32:17|0.17602
23:32:18|0.17603
23:32:19|0.17603
23:32:20|0.17614
23:32:21|0.17616
23:32:22|0.17607
23:32:23|0.17607
23:32:24|0.17616
23:32:25|0.17615
23:32:26|0.17616
23:32:27|0.17612
23:32:28|0.17603
23:32:29|0.17607
23:32:30|0.17607
23:32:31|0.17599
23:32:32|0.176
23:32:33|0.17614
23:32:34|0.17607
23:32:35|0.17604
23:32:36|0.17611
23:32:37|0.17611
23:32:38|0.17611
23:32:39|0.17609
23:32:40|0.17587
23:32:41|0.17591
23:32:42|0.17585
23:32:43|0.17588
23:32:44|0.17588
23:32:46|0.17609
23:32:46|0.1761
23:32:48|0.17602
23:32:48|0.17595
23:32:50|0.17595
23:32:51|0.17593
23:32:52|0.17593
23:32:53|0.1759
23:32:54|0.17588
23:32:54|0.17579
23:32:55|0.17565
23:32:58|0.17571
23:32:58|0.1758
23:32:59|0.17583
23:33:01|0.1759
23:33:03|0.17589
23:33:03|0.17589
23:33:05|0.17589
23:33:06|0.17588
23:33:07|0.17587
23:33:08|0.17581
23:33:09|0.17599
23:33:10|0.176
23:33:11|0.176
23:33:12|0.176
23:33:13|0.17594
23:33:14|0.17578
23:33:15|0.17577
23:33:16|0.17577
23:33:18|0.17579
23:33:19|0.17581
23:33:20|0.17581
23:33:21|0.17581
23:33:22|0.17577
23:33:22|0.17582
23:33:23|0.17584
23:33:24|0.17568
23:33:25|0.17569
23:33:26|0.17565
23:33:28|0.17568
23:33:29|0.17569
23:33:30|0.17571
23:33:31|0.17578
23:33:32|0.1758
23:33:33|0.17582
23:33:34|0.17593
23:33:35|0.17589
23:33:36|0.17576
23:33:37|0.17582
23:33:38|0.1759
23:33:39|0.17588
23:33:40|0.17591
23:33:41|0.17582
23:33:43|0.17588
23:33:43|0.17588
23:33:44|0.17579
23:33:45|0.17569
23:33:46|0.17575
23:33:49|0.17581
23:33:49|0.1758
23:33:50|0.1758
23:33:51|0.17579
23:33:52|0.17575
23:33:53|0.17568
23:33:54|0.17585
23:33:55|0.17583
23:33:57|0.17598
23:33:58|0.17591
23:33:59|0.1759
23:34:00|0.1762
23:34:00|0.17608
23:34:01|0.17612
23:34:04|0.17615
23:34:04|0.17614
23:34:05|0.17624
23:34:06|0.17619
23:34:07|0.17621
23:34:08|0.17633
23:34:09|0.1764
23:34:10|0.17645
23:34:11|0.1764
23:34:12|0.1764
23:34:13|0.17633
23:34:15|0.17634
23:34:16|0.17634
23:34:18|0.17639
23:34:18|0.17641
23:34:19|0.17647
23:34:21|0.17611
23:34:21|0.17621
23:34:22|0.17621
23:34:23|0.1763
23:34:24|0.17636
23:34:25|0.17639
23:34:26|0.17633
23:34:27|0.17635
23:34:28|0.17637
23:34:29|0.17636
23:34:30|0.17636
23:34:31|0.17622
23:34:32|0.17626
23:34:33|0.17621
23:34:34|0.17635
23:34:35|0.17635
23:34:37|0.17635
23:34:38|0.17635
23:34:39|0.17635
23:34:40|0.17636
23:34:41|0.17636
23:34:42|0.17636
23:34:43|0.17635
23:34:44|0.17623
23:34:45|0.17624
23:34:46|0.17609
23:34:47|0.1762
23:34:48|0.17632
23:34:49|0.17635
23:34:50|0.17636
23:34:51|0.17636
23:34:52|0.17636
23:34:53|0.17631
23:34:54|0.17638
23:34:55|0.1762
23:34:56|0.17631
23:34:57|0.17632
23:34:58|0.17632
23:34:59|0.17633
23:35:01|0.17635
23:35:01|0.17635
23:35:02|0.17667
23:35:04|0.17663
23:35:05|0.17645
23:35:06|0.1765
23:35:07|0.17651
23:35:08|0.17661
23:35:09|0.17654
23:35:11|0.1766
23:35:12|0.1764
23:35:12|0.17655
23:35:14|0.17654
23:35:14|0.17651
23:35:15|0.17651
23:35:17|0.17624
23:35:17|0.17623
23:35:19|0.17622
23:35:19|0.17622
23:35:21|0.17637
23:35:22|0.17641
23:35:23|0.17633
23:35:25|0.17631
23:35:25|0.17634
23:35:26|0.17634
23:35:27|0.17643
23:35:29|0.17655
23:35:30|0.17659
23:35:31|0.17655
23:35:32|0.17652
23:35:33|0.17652
23:35:34|0.17665
23:35:35|0.17701
23:35:37|0.17682
23:35:37|0.17681
23:35:38|0.17672
23:35:39|0.17679
23:35:40|0.17673
23:35:41|0.17673
23:35:42|0.17666
23:35:43|0.17666
23:35:45|0.17659
23:35:46|0.17659
23:35:47|0.17661
23:35:48|0.17667
23:35:49|0.17667
23:35:50|0.17666
23:35:51|0.17666
23:35:52|0.1767
23:35:53|0.17677
23:35:54|0.17676
23:35:56|0.17678
23:35:56|0.17681
23:35:58|0.17677
23:35:59|0.17685
23:36:01|0.1767
23:36:01|0.17675
23:36:03|0.17674
23:36:03|0.17674
23:36:05|0.17671
23:36:07|0.17675
23:36:08|0.17675
23:36:09|0.17675
23:36:11|0.17678
23:36:11|0.1768
23:36:13|0.17677
23:36:14|0.17658
23:36:15|0.17652
23:36:16|0.17664
23:36:17|0.17673
23:36:18|0.17673
23:36:19|0.17673
23:36:20|0.17673
23:36:20|0.17673
23:36:22|0.17666
23:36:23|0.17666
23:36:25|0.17673
23:36:25|0.17668
23:36:26|0.17663
23:36:27|0.17663
23:36:28|0.17663
23:36:29|0.17663
23:36:30|0.17661
23:36:31|0.17656
23:36:32|0.1766
23:36:33|0.17661
23:36:34|0.17663
23:36:35|0.17664
23:36:36|0.1767
23:36:37|0.17667
23:36:38|0.17662
23:36:39|0.17662
23:36:40|0.17662
23:36:41|0.17668
23:36:42|0.17669
23:36:43|0.17666
23:36:45|0.17666
23:36:46|0.17644
23:36:47|0.17644
23:36:48|0.17644
23:36:49|0.17644
23:36:50|0.17644
23:36:51|0.17638
23:36:52|0.17634
23:36:53|0.17634
23:36:54|0.1764
23:36:55|0.17638
23:36:56|0.17634
23:36:57|0.17628
23:36:58|0.1763
23:36:59|0.17625
23:37:01|0.17621
23:37:02|0.17621
23:37:02|0.17625
23:37:03|0.17622
23:37:05|0.17622
23:37:06|0.1762
23:37:07|0.1762
23:37:07|0.1762
23:37:09|0.17621
23:37:10|0.17621
23:37:11|0.1762
23:37:12|0.1761
23:37:13|0.17617
23:37:14|0.17617
23:37:15|0.17614
23:37:16|0.17614
23:37:17|0.17618
23:37:18|0.17618
23:37:19|0.17615
23:37:20|0.17615
23:37:21|0.17614
23:37:22|0.17602
23:37:24|0.17612
23:37:24|0.17617
23:37:26|0.17624
23:37:28|0.17604
23:37:28|0.17604
23:37:30|0.17606
23:37:30|0.17606
23:37:31|0.17606
23:37:33|0.17606
23:37:33|0.17611
23:37:34|0.17612
23:37:36|0.17611
23:37:36|0.17611
23:37:38|0.17608
23:37:38|0.17608
23:37:40|0.17612
23:37:40|0.17613
23:37:41|0.17608
23:37:43|0.17605
23:37:43|0.17605
23:37:45|0.17613
23:37:46|0.1761
23:37:47|0.17627
23:37:48|0.17611
23:37:49|0.17612
23:37:50|0.17608
23:37:51|0.17607
23:37:52|0.17607
23:37:53|0.1761
23:37:54|0.1761
23:37:55|0.17604
23:37:56|0.17606
23:37:57|0.17606
23:37:58|0.17607
23:38:00|0.176
23:38:01|0.176
23:38:02|0.17602
23:38:03|0.17603
23:38:04|0.17606
23:38:05|0.17605
23:38:06|0.17616
23:38:07|0.17617
23:38:09|0.17617
23:38:10|0.17617
23:38:10|0.17608
23:38:12|0.17608
23:38:13|0.17608
23:38:14|0.17608
23:38:15|0.17608
23:38:16|0.17608
23:38:17|0.17608
23:38:17|0.17608
23:38:19|0.1761
23:38:20|0.1761
23:38:21|0.17613
23:38:22|0.17615
23:38:23|0.1761
23:38:25|0.17613
23:38:25|0.17609
23:38:26|0.17615
23:38:27|0.17605
23:38:28|0.17605
23:38:29|0.17615
23:38:30|0.17615
23:38:31|0.17608
23:38:32|0.17603
23:38:33|0.17606
23:38:34|0.17602
23:38:35|0.17591
23:38:36|0.17596
23:38:37|0.17597
23:38:38|0.17593
23:38:39|0.17596
23:38:40|0.17597
23:38:41|0.17625
23:38:42|0.17635
23:38:43|0.17641
23:38:44|0.17633
23:38:46|0.17633
23:38:47|0.17633
23:38:49|0.17624
23:38:49|0.17622
23:38:50|0.17622
23:38:51|0.17612
23:38:52|0.17606
23:38:53|0.17621
23:38:54|0.17615
23:38:56|0.17615
23:38:56|0.17615
23:38:58|0.17609
23:38:58|0.17605
23:39:00|0.176
23:39:01|0.176
23:39:03|0.17608
23:39:04|0.176
23:39:05|0.17603
23:39:06|0.17603
23:39:07|0.17603
23:39:09|0.17592
23:39:09|0.17592
23:39:10|0.17602
23:39:13|0.17599
23:39:13|0.17599
23:39:14|0.17588
23:39:16|0.17594
23:39:16|0.17591
23:39:17|0.17586
23:39:19|0.1759
23:39:19|0.17598
23:39:21|0.176
23:39:22|0.176
23:39:23|0.17606
23:39:23|0.17606
23:39:25|0.17605
23:39:26|0.17581
23:39:27|0.17581
23:39:28|0.17584
23:39:29|0.17588
23:39:29|0.17588
23:39:31|0.1758
23:39:31|0.17581
23:39:33|0.176
23:39:33|0.17597
23:39:35|0.17592
23:39:36|0.17595
23:39:36|0.17595
23:39:37|0.17595
23:39:39|0.17595
23:39:40|0.17584
23:39:40|0.17585
23:39:41|0.1759
23:39:43|0.1758
23:39:44|0.1758
23:39:45|0.1758
23:39:46|0.17566
23:39:47|0.17557
23:39:49|0.17557
23:39:49|0.17571
23:39:50|0.17571
23:39:51|0.17556
23:39:53|0.17581
23:39:54|0.17581
23:39:55|0.17564
23:39:56|0.17566
23:39:57|0.17571
23:39:59|0.17573
23:40:00|0.17575
23:40:01|0.17575
23:40:02|0.17583
23:40:03|0.17589
23:40:05|0.17586
23:40:06|0.17589
23:40:08|0.17592
23:40:08|0.17591
23:40:09|0.17593
23:40:10|0.17598
23:40:11|0.17598
23:40:13|0.17595
23:40:14|0.1763
23:40:15|0.17609
23:40:16|0.17581
23:40:17|0.17581
23:40:18|0.17587
23:40:19|0.17585
23:40:20|0.17604
23:40:22|0.17599
23:40:23|0.17599
23:40:24|0.176
23:40:24|0.17606
23:40:26|0.17606
23:40:27|0.17601
23:40:28|0.17602
23:40:29|0.17601
23:40:30|0.17606
23:40:31|0.17602
23:40:32|0.17591
23:40:33|0.17596
23:40:34|0.17596
23:40:36|0.17606
23:40:36|0.17606
23:40:37|0.17604
23:40:38|0.17606
23:40:39|0.176
23:40:40|0.17597
23:40:41|0.17577
23:40:42|0.17568
23:40:43|0.17564
23:40:44|0.17562
23:40:45|0.17568
23:40:46|0.17571
23:40:47|0.1758
23:40:48|0.17576
23:40:50|0.17581
23:40:50|0.17581
23:40:52|0.17581
23:40:54|0.17581
23:40:55|0.17581
23:40:55|0.17581
23:40:57|0.17581
23:40:57|0.17581
23:40:58|0.17576
23:40:59|0.17576
23:41:00|0.17563
23:41:01|0.17563
23:41:02|0.17579
23:41:04|0.17574
23:41:05|0.17574
23:41:07|0.17569
23:41:08|0.17571
23:41:10|0.1758
23:41:10|0.1758
23:41:12|0.17584
23:41:12|0.17581
23:41:14|0.1758
23:41:15|0.1758
23:41:16|0.17576
23:41:17|0.17575
23:41:18|0.17575
23:41:19|0.17575
23:41:20|0.17577
23:41:21|0.17577
23:41:22|0.17571
23:41:23|0.17573
23:41:24|0.17571
23:41:25|0.17571
23:41:26|0.17575
23:41:27|0.17575
23:41:28|0.17575
23:41:29|0.17573
23:41:30|0.17575
23:41:31|0.17573
23:41:32|0.17574
23:41:33|0.17574
23:41:34|0.17574
23:41:36|0.17575
23:41:37|0.17575
23:41:38|0.17627
23:41:38|0.17639
23:41:40|0.17638
23:41:41|0.17635
23:41:42|0.17635
23:41:42|0.17631
23:41:45|0.17622
23:41:45|0.17621
23:41:46|0.17625
23:41:47|0.17627
23:41:48|0.17598
23:41:49|0.17607
23:41:50|0.17606
23:41:51|0.17606
23:41:52|0.17615
23:41:53|0.17607
23:41:54|0.17602
23:41:55|0.176
23:41:56|0.17593
23:41:58|0.17591
23:41:58|0.17591
23:42:00|0.17591
23:42:01|0.17594
23:42:02|0.17602
23:42:02|0.17603
23:42:04|0.17599
23:42:05|0.17593
23:42:07|0.17585
23:42:08|0.17573
23:42:10|0.17581
23:42:11|0.17566
23:42:12|0.17562
23:42:14|0.1757
23:42:15|0.17572
23:42:15|0.17569
23:42:16|0.17569
23:42:18|0.17558
23:42:19|0.17561
23:42:21|0.1756
23:42:21|0.1756
23:42:22|0.17557
23:42:23|0.17556
23:42:24|0.17556
23:42:25|0.17587
23:42:26|0.1757
23:42:27|0.17572
23:42:29|0.17564
23:42:29|0.17563
23:42:30|0.17558
23:42:31|0.1756
23:42:32|0.1752
23:42:33|0.17538
23:42:34|0.17549
23:42:36|0.17521
23:42:37|0.17529
23:42:39|0.17536
23:42:39|0.17531
23:42:40|0.17533
23:42:42|0.17536
23:42:42|0.17533
23:42:43|0.17535
23:42:45|0.17529
23:42:45|0.17527
23:42:46|0.1752
23:42:48|0.17507
23:42:48|0.17507
23:42:49|0.17506
23:42:50|0.17521
23:42:51|0.17523
23:42:52|0.17514
23:42:53|0.17514
23:42:54|0.17513
23:42:55|0.17503
23:42:57|0.17502
23:42:58|0.17491
23:42:59|0.17471
23:43:00|0.17495
23:43:01|0.17503
23:43:02|0.17505
23:43:03|0.17506
23:43:04|0.1751
23:43:06|0.17507
23:43:08|0.17518
23:43:08|0.17514
23:43:10|0.17521
23:43:11|0.17551
23:43:12|0.17548
23:43:13|0.17533
23:43:13|0.17531
23:43:15|0.17529
23:43:17|0.17533
23:43:17|0.17531
23:43:18|0.17539
23:43:19|0.17553
23:43:21|0.1755
23:43:22|0.17534
23:43:23|0.17525
23:43:24|0.17526
23:43:25|0.17522
23:43:26|0.17525
23:43:27|0.17531
23:43:28|0.17531
23:43:29|0.17525
23:43:30|0.1753
23:43:31|0.17531
23:43:32|0.17531
23:43:33|0.17518
23:43:34|0.17528
23:43:34|0.17529
23:43:36|0.17524
23:43:36|0.17527
23:43:39|0.17537
23:43:40|0.17539
23:43:42|0.17539
23:43:42|0.17533
23:43:43|0.17518
23:43:44|0.17529
23:43:45|0.17523
23:43:47|0.17521
23:43:47|0.17514
23:43:48|0.17508
23:43:50|0.1751
23:43:50|0.17509
23:43:51|0.17513
23:43:52|0.17515
23:43:54|0.17512
23:43:55|0.17496
23:43:56|0.17496
23:43:57|0.17496
23:43:58|0.17508
23:44:00|0.17497
23:44:00|0.17492
23:44:01|0.17506
23:44:03|0.17514
23:44:04|0.17514
23:44:05|0.17515
23:44:06|0.17519
23:44:08|0.17511
23:44:09|0.17513
23:44:11|0.17516
23:44:11|0.17514
23:44:12|0.1753
23:44:14|0.17521
23:44:15|0.17527
23:44:16|0.17522
23:44:18|0.17517
23:44:18|0.17499
23:44:19|0.17509
23:44:20|0.1751
23:44:21|0.17502
23:44:22|0.17506
23:44:24|0.17506
23:44:24|0.17507
23:44:26|0.17506
23:44:28|0.175
23:44:28|0.17501
23:44:29|0.17488
23:44:30|0.1748
23:44:31|0.17479
23:44:33|0.17488
23:44:34|0.17488
23:44:34|0.17486
23:44:37|0.17493
23:44:37|0.17484
23:44:39|0.17489
23:44:40|0.17489
23:44:41|0.17489
23:44:42|0.1749
23:44:43|0.1749
23:44:44|0.17477
23:44:45|0.17476
23:44:46|0.17487
23:44:47|0.17479
23:44:48|0.17477
23:44:49|0.17477
23:44:50|0.1747
23:44:52|0.17459
23:44:53|0.17445
23:44:54|0.1747
23:44:56|0.17441
23:44:57|0.17426
23:44:57|0.1743
23:44:58|0.17439
23:45:00|0.17439
23:45:00|0.17456
23:45:01|0.17451
23:45:02|0.17453
23:45:04|0.17477
23:45:05|0.1748
23:45:06|0.17483
23:45:07|0.17478
23:45:09|0.1746
23:45:10|0.17454
23:45:11|0.17451
23:45:13|0.17451
23:45:13|0.17451
23:45:14|0.1745
23:45:15|0.17445
23:45:16|0.17443
23:45:17|0.17462
23:45:18|0.17444
23:45:19|0.17432
23:45:20|0.17432
23:45:21|0.1742
23:45:22|0.1742
23:45:23|0.1742
23:45:24|0.17422
23:45:25|0.17416
23:45:26|0.17422
23:45:27|0.17403
23:45:29|0.17391
23:45:30|0.17393
23:45:31|0.17406
23:45:32|0.17413
23:45:33|0.17421
23:45:33|0.17431
23:45:36|0.17427
23:45:36|0.17425
23:45:37|0.17416
23:45:38|0.17404
23:45:39|0.17389
23:45:40|0.17384
23:45:41|0.17411
23:45:42|0.17415
23:45:43|0.17415
23:45:44|0.17421
23:45:45|0.17416
23:45:46|0.1741
23:45:47|0.17423
23:45:48|0.17419
23:45:49|0.17422
23:45:50|0.17426
23:45:51|0.17415
23:45:52|0.17419
23:45:53|0.17427
23:45:54|0.17419
23:45:55|0.17406
23:45:56|0.17423
23:45:58|0.17419
23:45:59|0.17418
23:46:00|0.17414
23:46:01|0.17409
23:46:01|0.17419
23:46:03|0.17417
23:46:04|0.17418
23:46:05|0.1742
23:46:06|0.17418
23:46:07|0.17418
23:46:07|0.17418
23:46:10|0.1742
23:46:11|0.1742
23:46:12|0.17423
23:46:13|0.17422
23:46:15|0.17423
23:46:16|0.17426
23:46:17|0.17427
23:46:19|0.17428
23:46:20|0.17428
23:46:21|0.17437
23:46:22|0.17436
23:46:23|0.17429
23:46:24|0.17435
23:46:25|0.17435
23:46:26|0.17438
23:46:27|0.17492
23:46:28|0.17484
23:46:29|0.17482
23:46:30|0.17465
23:46:31|0.17471
23:46:32|0.17461
23:46:33|0.17457
23:46:34|0.17454
23:46:35|0.17452
23:46:36|0.17429
23:46:37|0.174
23:46:38|0.17403
23:46:39|0.1739
23:46:40|0.17401
23:46:42|0.17392
23:46:43|0.17387
23:46:43|0.17379
23:46:44|0.17382
23:46:46|0.17382
23:46:46|0.17378
23:46:47|0.17378
23:46:49|0.17384
23:46:50|0.17362
23:46:50|0.17346
23:46:52|0.17343
23:46:52|0.17347
23:46:54|0.17334
23:46:55|0.1733
23:46:56|0.17328
23:46:57|0.17302
23:46:58|0.17309
23:46:59|0.17314
23:47:00|0.17307
23:47:01|0.17337
23:47:03|0.17345
23:47:03|0.17336
23:47:05|0.17339
23:47:06|0.17339
23:47:07|0.1734
23:47:08|0.17343
23:47:09|0.17339
23:47:11|0.17346
23:47:12|0.17369
23:47:12|0.17359
23:47:15|0.17362
23:47:16|0.17356
23:47:17|0.17362
23:47:18|0.17341
23:47:19|0.17356
23:47:20|0.17352
23:47:21|0.17365
23:47:22|0.17354
23:47:23|0.17389
23:47:24|0.17389
23:47:25|0.17398
23:47:26|0.17398
23:47:27|0.17395
23:47:28|0.17456
23:47:29|0.17456
23:47:30|0.17465
23:47:31|0.17463
23:47:32|0.17456
23:47:33|0.17464
23:47:34|0.17448
23:47:35|0.17462
23:47:37|0.17442
23:47:37|0.17426
23:47:38|0.17442
23:47:39|0.17446
23:47:40|0.17446
23:47:41|0.17449
23:47:43|0.17441
23:47:43|0.17433
23:47:45|0.17438
23:47:45|0.17436
23:47:47|0.17436
23:47:47|0.17437
23:47:48|0.17425
23:47:50|0.17424
23:47:50|0.17414
23:47:52|0.17405
23:47:52|0.17415
23:47:53|0.17411
23:47:54|0.17431
23:47:56|0.17412
23:47:57|0.17401
23:47:58|0.17401
23:47:59|0.17388
23:48:00|0.17391
23:48:01|0.17418
23:48:02|0.17417
23:48:03|0.17434
23:48:04|0.17425
23:48:06|0.17493
23:48:07|0.17486
23:48:07|0.1748
23:48:09|0.17465
23:48:09|0.17462
23:48:11|0.17474
23:48:12|0.17476
23:48:13|0.17481
23:48:14|0.17502
23:48:15|0.1752
23:48:16|0.17546
23:48:17|0.17558
23:48:18|0.17556
23:48:19|0.1756
23:48:20|0.1755
23:48:21|0.17552
23:48:23|0.1754
23:48:23|0.17523
23:48:24|0.1753
23:48:26|0.17524
23:48:27|0.17516
23:48:27|0.17488
23:48:30|0.17499
23:48:30|0.17492
23:48:31|0.17469
23:48:32|0.17471
23:48:33|0.17479
23:48:34|0.17482
23:48:36|0.17482
23:48:38|0.1747
23:48:38|0.17463
23:48:39|0.17458
23:48:40|0.17467
23:48:41|0.1747
23:48:42|0.17489
23:48:43|0.17521
23:48:44|0.17524
23:48:45|0.17535
23:48:47|0.17535
23:48:47|0.17537
23:48:48|0.1752
23:48:49|0.17512
23:48:50|0.17512
23:48:52|0.175
23:48:53|0.17514
23:48:54|0.17491
23:48:55|0.17508
23:48:57|0.17508
23:48:58|0.17482
23:48:58|0.17472
23:49:00|0.17496
23:49:00|0.17509
23:49:01|0.17513
23:49:02|0.17508
23:49:03|0.17505
23:49:05|0.17503
23:49:06|0.17521
23:49:07|0.17513
23:49:08|0.17519
23:49:09|0.17519
23:49:10|0.17519
23:49:11|0.17526
23:49:12|0.17529
23:49:13|0.17536
23:49:14|0.17536
23:49:15|0.17532
23:49:16|0.17536
23:49:17|0.17553
23:49:19|0.17543
23:49:20|0.17544
23:49:21|0.17546
23:49:22|0.1755
23:49:23|0.1756
23:49:25|0.17571
23:49:26|0.17584
23:49:27|0.17606
23:49:27|0.17588
23:49:29|0.17588
23:49:30|0.17633
23:49:31|0.17633
23:49:32|0.17631
23:49:33|0.17639
23:49:34|0.17631
23:49:35|0.17632
23:49:36|0.17644
23:49:37|0.17644
23:49:38|0.17653
23:49:39|0.17655
23:49:40|0.17672
23:49:41|0.17672
23:49:42|0.17649
23:49:43|0.17632
23:49:44|0.17626
23:49:46|0.17636
23:49:47|0.17636
23:49:48|0.17657
23:49:48|0.17658
23:49:49|0.17654
23:49:51|0.17684
23:49:52|0.17659
23:49:53|0.17666
23:49:53|0.17668
23:49:56|0.17681
23:49:56|0.17714
23:49:57|0.17708
23:49:58|0.17751
23:50:00|0.17742
23:50:01|0.17714
23:50:02|0.17716
23:50:03|0.17681
23:50:04|0.17643
23:50:05|0.17645
23:50:07|0.17695
23:50:08|0.17707
23:50:09|0.1769
23:50:09|0.17685
23:50:10|0.17686
23:50:11|0.17681
23:50:12|0.17663
23:50:14|0.17666
23:50:16|0.17668
23:50:17|0.17664
23:50:18|0.17659
23:50:19|0.17644
23:50:20|0.17644
23:50:22|0.17646
23:50:22|0.17642
23:50:24|0.17643
23:50:24|0.17636
23:50:25|0.17644
23:50:28|0.17642
23:50:28|0.17642
23:50:29|0.17627
23:50:30|0.17606
23:50:31|0.17593
23:50:32|0.17616
23:50:33|0.17616
23:50:34|0.17616
23:50:35|0.17615
23:50:36|0.17591
23:50:37|0.17593
23:50:38|0.17594
23:50:40|0.17606
23:50:41|0.17612
23:50:41|0.17597
23:50:42|0.17595
23:50:44|0.17599
23:50:45|0.17598
23:50:46|0.17598
23:50:47|0.17597
23:50:48|0.17577
23:50:49|0.17561
23:50:50|0.17575
23:50:51|0.17584
23:50:52|0.17592
23:50:53|0.17571
23:50:54|0.17579
23:50:55|0.17584
23:50:56|0.17582
23:50:56|0.17582
23:50:58|0.17583
23:50:59|0.1759
23:51:00|0.17597
23:51:01|0.17597
23:51:02|0.17594
23:51:02|0.17612
23:51:04|0.17621
23:51:05|0.17617
23:51:06|0.17608
23:51:07|0.176
23:51:08|0.176
23:51:09|0.176
23:51:10|0.17588
23:51:11|0.17579
23:51:12|0.17561
23:51:13|0.17556
23:51:14|0.17561
23:51:16|0.17562
23:51:17|0.17569
23:51:17|0.17569
23:51:18|0.17585
23:51:19|0.17586
23:51:20|0.17586
23:51:21|0.17585
23:51:22|0.17586
23:51:23|0.17611
23:51:24|0.176
23:51:25|0.17603
23:51:27|0.17605
23:51:28|0.17605
23:51:29|0.1763
23:51:30|0.17627
23:51:30|0.17625
23:51:33|0.17617
23:51:34|0.17648
23:51:34|0.17641
23:51:35|0.17649
23:51:36|0.17651
23:51:37|0.17651
23:51:38|0.17658
23:51:40|0.17664
23:51:40|0.17667
23:51:42|0.17674
23:51:42|0.17709
23:51:43|0.17666
23:51:44|0.17674
23:51:46|0.17686
23:51:47|0.17696
23:51:47|0.17674
23:51:48|0.17678
23:51:50|0.17674
23:51:50|0.17675
23:51:51|0.17682
23:51:52|0.17692
23:51:53|0.1768
23:51:55|0.17679
23:51:55|0.17668
23:51:57|0.17671
23:51:57|0.17671
23:51:58|0.17671
23:52:00|0.17674
23:52:01|0.17674
23:52:03|0.17673
23:52:04|0.17679
23:52:04|0.17681
23:52:06|0.17681
23:52:07|0.17666
23:52:08|0.17674
23:52:08|0.17674
23:52:10|0.17674
23:52:10|0.17675
23:52:11|0.1768
23:52:13|0.1768
23:52:14|0.1768
23:52:14|0.1768
23:52:15|0.1769
23:52:17|0.1769
23:52:18|0.17716
23:52:19|0.17723
23:52:19|0.17723
23:52:21|0.17732
23:52:21|0.1772
23:52:24|0.17724
23:52:24|0.17724
23:52:25|0.17731
23:52:26|0.17729
23:52:28|0.1769
23:52:28|0.17676
23:52:30|0.17666
23:52:31|0.17657
23:52:32|0.17633
23:52:33|0.17659
23:52:34|0.17649
23:52:35|0.17652
23:52:36|0.1764
23:52:37|0.1767
23:52:37|0.17669
23:52:39|0.17679
23:52:40|0.17686
23:52:41|0.17687
23:52:41|0.17688
23:52:43|0.17692
23:52:43|0.17692
23:52:45|0.17692
23:52:47|0.17692
23:52:47|0.17694
23:52:48|0.17691
23:52:49|0.17691
23:52:50|0.17677
23:52:51|0.17683
23:52:52|0.17683
23:52:53|0.17683
23:52:54|0.17694
23:52:55|0.177
23:52:56|0.17703
23:52:58|0.177
23:52:59|0.177
23:52:59|0.17698
23:53:01|0.17698
23:53:02|0.17683
23:53:03|0.17674
23:53:04|0.17688
23:53:05|0.1769
23:53:07|0.17688
23:53:07|0.17688
23:53:09|0.17697
23:53:10|0.1769
23:53:11|0.17691
23:53:12|0.1769
23:53:13|0.17697
23:53:14|0.17719
23:53:16|0.17735
23:53:17|0.17761
23:53:19|0.17766
23:53:19|0.17757
23:53:20|0.17751
23:53:21|0.17751
23:53:23|0.17759
23:53:23|0.17762
23:53:25|0.17753
23:53:26|0.17745
23:53:27|0.17743
23:53:28|0.17747
23:53:30|0.17724
23:53:31|0.17724
23:53:31|0.17727
23:53:32|0.17726
23:53:33|0.17737
23:53:35|0.1774
23:53:35|0.17774
23:53:37|0.17772
23:53:38|0.17761
23:53:39|0.17765
23:53:41|0.17752
23:53:41|0.17721
23:53:43|0.1774
23:53:43|0.17747
23:53:45|0.17732
23:53:46|0.17727
23:53:47|0.17736
23:53:48|0.17746
23:53:48|0.17744
23:53:50|0.17755
23:53:51|0.17751
23:53:51|0.17751
23:53:52|0.1775
23:53:53|0.1775
23:53:55|0.17745
23:53:56|0.17752
23:53:56|0.17781
23:53:58|0.17779
23:53:59|0.17769
23:54:00|0.17773
23:54:00|0.17775
23:54:02|0.1777
23:54:03|0.17772
23:54:04|0.17772
23:54:05|0.17767
23:54:06|0.17767
23:54:07|0.17767
23:54:08|0.17782
23:54:09|0.17797
23:54:09|0.17791
23:54:12|0.17806
23:54:12|0.17797
23:54:13|0.17806
23:54:14|0.1781
23:54:15|0.17829
23:54:16|0.17819
23:54:18|0.1782
23:54:20|0.17797
23:54:20|0.1782
23:54:21|0.17799
23:54:22|0.17792
23:54:24|0.17789
23:54:25|0.17785
23:54:27|0.17773
23:54:28|0.17771
23:54:29|0.17771
23:54:31|0.17778
23:54:32|0.17778
23:54:32|0.17774
23:54:33|0.17767
23:54:34|0.1776
23:54:35|0.1775
23:54:36|0.17748
23:54:37|0.17728
23:54:38|0.17741
23:54:39|0.17744
23:54:41|0.17744
23:54:41|0.17768
23:54:43|0.1777
23:54:43|0.1777
23:54:44|0.17755
23:54:45|0.17755
23:54:46|0.17751
23:54:47|0.17755
23:54:48|0.17756
23:54:49|0.1776
23:54:51|0.17756
23:54:52|0.17755
23:54:53|0.17765
23:54:54|0.17756
23:54:55|0.17749
23:54:56|0.17745
23:54:57|0.17741
23:54:58|0.17771
23:54:59|0.1776
23:55:00|0.17758
23:55:01|0.17756
23:55:02|0.17761
23:55:03|0.17728
23:55:04|0.17747
23:55:05|0.17747
23:55:06|0.17746
23:55:07|0.17733
23:55:09|0.17722
23:55:09|0.17717
23:55:10|0.17713
23:55:12|0.17719
23:55:13|0.17711
23:55:14|0.17707
23:55:15|0.17718
23:55:16|0.17708
23:55:17|0.17696
23:55:19|0.17737
23:55:21|0.17697
23:55:22|0.17708
23:55:24|0.17704
23:55:25|0.17701
23:55:25|0.17698
23:55:27|0.17718
23:55:27|0.17718
23:55:28|0.17713
23:55:30|0.17707
23:55:31|0.17691
23:55:32|0.17691
23:55:33|0.17693
23:55:34|0.17698
23:55:35|0.17694
23:55:36|0.17695
23:55:37|0.17697
23:55:38|0.17691
23:55:40|0.17654
23:55:41|0.17666
23:55:42|0.17682
23:55:43|0.17683
23:55:44|0.17683
23:55:45|0.17704
23:55:46|0.17694
23:55:47|0.17692
23:55:48|0.17698
23:55:49|0.17698
23:55:50|0.17698
23:55:51|0.1769
23:55:52|0.1769
23:55:53|0.1769
23:55:54|0.17671
23:55:55|0.17666
23:55:56|0.17664
23:55:57|0.17659
23:55:59|0.17653
23:55:59|0.17663
23:56:00|0.17666
23:56:01|0.17681
23:56:03|0.17669
23:56:04|0.1768
23:56:05|0.17694
23:56:06|0.17689
23:56:07|0.17689
23:56:08|0.17689
23:56:09|0.17688
23:56:10|0.17689
23:56:11|0.17689
23:56:12|0.17689
23:56:13|0.17686
23:56:14|0.17665
23:56:15|0.17674
23:56:16|0.1766
23:56:17|0.17659
23:56:18|0.17655
23:56:19|0.17652
23:56:21|0.17658
23:56:23|0.17644
23:56:23|0.17642
23:56:24|0.17627
23:56:26|0.17633
23:56:27|0.17626
23:56:28|0.17627
23:56:30|0.1764
23:56:30|0.17645
23:56:31|0.17648
23:56:32|0.17648
23:56:33|0.17655
23:56:34|0.17658
23:56:35|0.17652
23:56:36|0.17655
23:56:37|0.17657
23:56:38|0.17657
23:56:39|0.17676
23:56:40|0.17682
23:56:41|0.17674
23:56:42|0.17681
23:56:43|0.17684
23:56:44|0.17684
23:56:45|0.17684
23:56:46|0.17684
23:56:47|0.17687
23:56:48|0.1769
23:56:49|0.17691
23:56:50|0.17691
23:56:51|0.17693
23:56:53|0.17694
23:56:53|0.17689
23:56:54|0.17669
23:56:55|0.17685
23:56:56|0.17677
23:56:57|0.17682
23:56:58|0.17681
23:57:00|0.17682
23:57:00|0.17672
23:57:02|0.17651
23:57:03|0.17655
23:57:05|0.17666
23:57:06|0.17666
23:57:06|0.17664
23:57:07|0.17666
23:57:09|0.17666
23:57:10|0.1767
23:57:10|0.1767
23:57:11|0.17675
23:57:12|0.17686
23:57:14|0.17681
23:57:14|0.17685
23:57:16|0.17685
23:57:16|0.17686
23:57:17|0.17685
23:57:18|0.1769
23:57:20|0.17717
23:57:21|0.17709
23:57:23|0.17701
23:57:23|0.17701
23:57:24|0.17704
23:57:26|0.17706
23:57:26|0.17711
23:57:28|0.17718
23:57:29|0.17711
23:57:30|0.17711
23:57:31|0.17708
23:57:32|0.17713
23:57:33|0.17733
23:57:35|0.17737
23:57:37|0.1775
23:57:37|0.17748
23:57:38|0.17762
23:57:39|0.17758
23:57:41|0.17749
23:57:42|0.17735
23:57:43|0.17722
23:57:44|0.17715
23:57:45|0.17715
23:57:46|0.17721
23:57:48|0.17744
23:57:48|0.17757
23:57:49|0.17741
23:57:50|0.17746
23:57:51|0.17743
23:57:52|0.17742
23:57:53|0.17731
23:57:54|0.17724
23:57:55|0.17731
23:57:57|0.17718
23:57:58|0.17718
23:57:58|0.17718
23:58:00|0.17701
23:58:02|0.17734
23:58:02|0.17726
23:58:03|0.17727
23:58:04|0.17727
23:58:05|0.17724
23:58:06|0.17724
23:58:07|0.17726
23:58:09|0.17723
23:58:10|0.17739
23:58:11|0.17739
23:58:12|0.17733
23:58:13|0.1773
23:58:14|0.1773
23:58:16|0.17727
23:58:16|0.17718
23:58:17|0.17713
23:58:19|0.17713
23:58:19|0.17713
23:58:20|0.17713
23:58:22|0.17724
23:58:24|0.1772
23:58:25|0.17721
23:58:26|0.1772
23:58:27|0.17724
23:58:28|0.17724
23:58:29|0.17736
23:58:30|0.17736
23:58:31|0.17719
23:58:33|0.17726
23:58:34|0.17734
23:58:35|0.17734
23:58:35|0.1771
23:58:38|0.17721
23:58:38|0.17719
23:58:39|0.17719
23:58:40|0.17719
23:58:41|0.17719
23:58:42|0.17718
23:58:43|0.17716
23:58:44|0.17703
23:58:45|0.17713
23:58:46|0.17717
23:58:47|0.17705
23:58:48|0.17708
23:58:49|0.17789
23:58:50|0.1778
23:58:51|0.17791
23:58:52|0.17783
23:58:54|0.17812
23:58:54|0.17808
23:58:56|0.17783
23:58:57|0.17783
23:58:57|0.17784
23:58:59|0.17788
23:59:00|0.17796
23:59:01|0.17796
23:59:02|0.1779
23:59:03|0.17817
23:59:05|0.17805
23:59:05|0.1783
23:59:07|0.17861
23:59:07|0.17852
23:59:09|0.17861
23:59:10|0.17865
23:59:10|0.17863
23:59:12|0.17882
23:59:13|0.17881
23:59:13|0.17881
23:59:15|0.17887
23:59:15|0.17882
23:59:17|0.17887
23:59:17|0.17887
23:59:20|0.17872
23:59:20|0.17874
23:59:22|0.17879
23:59:24|0.17937
23:59:25|0.17925
23:59:27|0.1791
23:59:27|0.17907
23:59:28|0.17915
23:59:30|0.17907
23:59:30|0.17918
23:59:31|0.17917
23:59:32|0.17926
23:59:33|0.17918
23:59:34|0.17927
23:59:35|0.1791
23:59:37|0.17919
23:59:38|0.17916
23:59:39|0.17916
23:59:40|0.17917
23:59:41|0.17932
23:59:42|0.1795
23:59:43|0.17937
23:59:44|0.17968
23:59:46|0.17995
23:59:47|0.17997
23:59:47|0.17942
23:59:49|0.1797
23:59:50|0.17977
23:59:50|0.17987
23:59:52|0.17976
23:59:52|0.17972
23:59:53|0.17963
23:59:54|0.17956
23:59:56|0.17956
23:59:56|0.17975
23:59:58|0.17961
23:59:58|0.17945